{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192306,"rows_kept":192306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.05,73453.69,0.0,0.62117,4e-05,29.25057]
[1780128022033,137.05,73452.07,0.0,0.62111,4e-05,29.25131]
[1780128030091,137.05,73452.1,0.0,0.62111,4e-05,29.2513]
[1780128045764,45.0,73466.7667,0.0,0.77295,9e-05,23.18212]
[1780128048767,44.43,73466.8667,0.0,0.77568,9e-05,23.02437]
[1780128050769,44.06,73467.6133,0.0,0.77749,9e-05,22.91839]
[1780128052771,43.72,73467.88,0.0,0.77922,9e-05,22.81673]
[1780128054773,43.38,73467.9967,0.0,0.78089,9e-05,22.71786]
[1780128057776,42.9,73468.68,0.0,0.78334,9e-05,22.57089]
[1780128061780,42.31,73468.4933,0.0,0.78636,9e-05,22.38786]
[1780128064783,41.89,73468.35,0.0,0.7885,9e-05,22.25622]
[1780128067786,41.5,73468.0533,0.0,0.79054,9e-05,22.13022]
[1780128072792,40.9,73467.3,0.0,0.7937,9e-05,21.9323]
[1780128075795,40.57,73462.0933,0.0,0.79504,9e-05,21.84593]
[1780128077797,40.36,73458.03,0.0,0.79583,9e-05,21.79453]
[1780128083803,39.77,73465.85,0.0,0.79981,9e-05,21.54162]
[1780128088808,39.33,73466.4233,0.0,0.80234,9e-05,21.37697]
[1780128093813,38.94,73465.4767,0.0,0.80456,9e-05,21.22961]
[1780128098818,38.58,73465.49,0.0,0.80665,9e-05,21.09112]
[1780128105641,38.19,73465.49,0.0,0.80892,9e-05,20.93904]
[1780128109670,37.96,73465.6667,0.0,0.81032,9e-05,20.8446]
[1780128110830,37.85,73465.32,0.0,0.81095,9e-05,20.80228]
[1780128115835,37.6,73465.5767,0.0,0.81251,9e-05,20.69608]
[1780128121756,37.32,73465.58,0.0,0.81418,9e-05,20.58176]
[1780128126845,37.12,73465.2733,0.0,0.81541,9e-05,20.49707]
[1780128132832,36.9,73470.2067,0.0,0.81723,9e-05,20.37208]
[1780128137856,36.73,73470.7267,0.0,0.8183,9e-05,20.29743]
[1780128144863,36.53,73470.2267,0.0,0.81954,9e-05,20.21085]
[1780128149868,36.4,73470.3,0.0,0.82036,9e-05,20.15302]
[1780128154873,36.28,73468.5933,0.0,0.82096,9e-05,20.10841]
[1780128159878,36.18,73467.87,0.0,0.82156,9e-05,20.06545]
[1780128164883,36.08,73466.4467,0.0,0.82204,9e-05,20.03127]
[1780128169888,36.0,73462.94,0.0,0.82226,9e-05,20.0144]
[1780128174893,35.92,73460.8533,0.0,0.82257,9e-05,19.99208]
[1780128180899,35.83,73461.2233,0.0,0.82315,9e-05,19.95112]
[1780128185904,35.77,73460.3133,0.0,0.82347,9e-05,19.92805]
[1780128190909,35.71,73460.41,0.0,0.82384,9e-05,19.90114]
[1780128199918,35.62,73460.7267,0.0,0.82445,9e-05,19.8577]
[1780128204923,35.58,73460.0733,0.0,0.82467,9e-05,19.84188]
[1780128209928,35.54,73457.36,0.0,0.82467,9e-05,19.84133]
[1780128214933,35.51,73457.69,0.0,0.82495,9e-05,19.81949]
[1780128220939,35.29,73457.51,0.0,0.82632,9e-05,19.72042]
[1780128228947,34.86,73456.6967,0.0,0.82913,9e-05,19.51593]
[1780128233952,34.65,73453.7567,0.0,0.83027,9e-05,19.43162]
[1780128238957,34.47,73454.0333,0.0,0.83147,9e-05,19.34339]
[1780128243962,34.33,73456.84,0.0,0.8327,9e-05,19.25349]
[1780128248967,34.22,73458.27,0.0,0.83361,9e-05,19.18626]
[1780128254973,34.11,73458.55,0.0,0.83438,9e-05,19.12886]
[1780128264753,33.99,73459.1333,0.0,0.83526,9e-05,19.06299]
[1780128270989,33.92,73461.3333,0.0,0.83592,9e-05,19.01388]
[1780128275994,33.88,73461.3767,0.0,0.8362,9e-05,18.99146]
[1780128283001,33.84,73462.03,0.0,0.83653,9e-05,18.96648]
[1780128288921,33.82,73461.7067,0.0,0.83668,9e-05,18.95516]
[1780128293956,33.8,73466.74,0.0,0.83728,9e-05,18.91137]
[1780128298991,33.77,73468.88,0.0,0.83766,9e-05,18.88294]
[1780128304023,33.75,73459.97,0.0,0.83698,9e-05,18.93211]
[1780128309028,33.72,73454.8867,0.0,0.83669,0.0001,18.95282]
[1780128315034,33.7,73455.52,0.0,0.83693,0.0001,18.93464]
[1780128320039,33.68,73455.6867,0.0,0.83707,0.0001,18.92439]
[1780128325044,33.66,73455.9967,0.0,0.8372,0.0001,18.91489]
[1780128331050,33.65,73456.17,0.0,0.83733,0.0001,18.90357]
[1780128336055,33.64,73453.45,0.0,0.83714,0.0001,18.91688]
[1780128342061,33.63,73454.1733,0.0,0.83728,0.0001,18.90676]
[1780128348067,33.62,73454.4967,0.0,0.83736,0.0001,18.90075]
[1780128355074,33.62,73454.7433,0.0,0.83742,0.0001,18.89581]
[1780128361426,33.61,73454.96,0.0,0.83747,0.0001,18.89232]
[1780128367086,33.61,73455.0767,0.0,0.8375,0.0001,18.89047]
[1780128372091,33.61,73453.5033,0.0,0.83734,0.0001,18.90156]
[1780128377096,33.61,73454.1667,0.0,0.83741,0.0001,18.89702]
[1780128382101,33.61,73453.5467,0.0,0.83735,0.0001,18.9014]
[1780128387106,33.61,73452.32,0.0,0.83723,0.0001,18.9095]
[1780128392111,33.61,73450.8633,0.0,0.83713,0.0001,18.9157]
[1780128397116,33.61,73449.51,0.0,0.83701,0.0001,18.92404]
[1780128402121,33.61,73454.6833,0.0,0.83751,0.0001,18.8875]
[1780128408127,33.61,73458.4433,0.0,0.83783,0.0001,18.86425]
[1780128413133,33.61,73454.8967,0.0,0.83748,0.0001,18.89021]
[1780128418138,33.61,73452.22,0.0,0.83722,0.0001,18.90886]
[1780128424144,33.61,73452.8967,0.0,0.83729,0.0001,18.9037]
[1780128430150,33.61,73455.0033,0.0,0.83748,0.0001,18.88962]
[1780128435156,33.62,73455.0433,0.0,0.83748,0.0001,18.88986]
[1780128441163,33.62,73454.87,0.0,0.83746,0.0001,18.89152]
[1780128446168,33.62,73455.71,0.0,0.83753,0.0001,18.88608]
[1780128451173,33.62,73457.9433,0.0,0.83775,0.0001,18.86865]
[1780128457178,33.62,73459.3433,0.0,0.83786,9e-05,18.86068]
[1780128463150,33.63,73463.8533,0.0,0.83827,9e-05,18.83103]
[1780128468185,33.62,73469.25,0.0,0.83885,9e-05,18.78807]
[1780128473194,33.61,73463.9967,0.0,0.8384,9e-05,18.821]
[1780128478199,33.62,73460.42,0.0,0.83802,9e-05,18.84904]
[1780128484205,33.62,73460.3467,0.0,0.83797,9e-05,18.85256]
[1780128489210,33.62,73459.3333,0.0,0.83785,9e-05,18.86128]
[1780128494215,33.63,73457.6833,0.0,0.83769,0.0001,18.87349]
[1780128499220,33.63,73457.12,0.0,0.83763,0.0001,18.87747]
[1780128504224,33.63,73456.9667,0.0,0.83762,0.0001,18.87834]
[1780128510230,33.62,73453.2067,0.0,0.83728,0.0001,18.90263]
[1780128515235,33.62,73453.17,0.0,0.83732,0.0001,18.89825]
[1780128520240,33.62,73452.7067,0.0,0.83729,0.0001,18.90023]
[1780128526246,33.61,73452.9633,0.0,0.83734,0.0001,18.89705]
[1780128532252,33.61,73453.02,0.0,0.83736,0.0001,18.89536]
[1780128537257,33.61,73453.2067,0.0,0.83739,0.0001,18.8927]
[1780128544264,33.61,73453.2967,0.0,0.83743,0.0001,18.89007]
[1780128549269,33.6,73453.4433,0.0,0.83746,0.0001,18.88783]
[1780128555275,33.6,73453.3433,0.0,0.83747,0.0001,18.88732]
[1780128560280,33.59,73454.7033,0.0,0.83766,0.0001,18.87283]
[1780128565285,33.59,73457.4167,0.0,0.8379,0.0001,18.85545]
[1780128573302,33.6,73458.2667,0.0,0.83797,0.0001,18.84878]
[1780128579308,33.59,73459.23,0.0,0.83809,9e-05,18.83982]
[1780128584313,33.59,73459.9033,0.0,0.83819,9e-05,18.83232]
[1780128589317,33.56,73459.1333,0.0,0.8383,0.0001,18.82406]
[1780128594322,33.59,73464.07,0.0,0.83856,9e-05,18.80555]
[1780128599327,33.62,73468.9933,0.0,0.83883,9e-05,18.78636]
[1780128605333,33.65,73467.5133,0.0,0.83848,9e-05,18.8122]
[1780128611339,33.67,73467.1233,0.0,0.8383,9e-05,18.82608]
[1780128616344,33.69,73467.4267,0.0,0.83823,9e-05,18.83138]
[1780128621349,33.7,73467.5867,0.0,0.83816,9e-05,18.83643]
[1780128626354,33.71,73467.8533,0.0,0.83812,9e-05,18.83965]
[1780128631359,33.72,73467.9733,0.0,0.8381,9e-05,18.83985]
[1780128636364,33.72,73467.97,0.0,0.83805,9e-05,18.84342]
[1780128641369,33.73,73468.8633,0.0,0.8381,9e-05,18.84026]
[1780128647375,33.73,73468.8467,0.0,0.83805,9e-05,18.84344]
[1780128652380,33.74,73468.19,0.0,0.83797,9e-05,18.84986]
[1780128658386,33.74,73467.6333,0.0,0.8379,9e-05,18.85521]
[1780128663393,33.74,73467.4267,0.0,0.83787,9e-05,18.85743]
[1780128672402,33.74,73467.3533,0.0,0.83785,9e-05,18.85885]
[1780128682412,33.74,73467.2867,0.0,0.83783,9e-05,18.85986]
[1780128688418,33.75,73468.2467,0.0,0.83792,9e-05,18.85363]
[1780128693423,33.75,73464.84,0.0,0.83762,9e-05,18.87389]
[1780128698428,33.74,73463.3867,0.0,0.8375,9e-05,18.88239]
[1780128706436,33.74,73461.96,0.0,0.83739,9e-05,18.89019]
[1780128711441,33.73,73460.0733,0.0,0.83724,9e-05,18.90087]
[1780128716445,33.73,73459.92,0.0,0.83726,9e-05,18.89999]
[1780128721450,33.73,73458.7367,0.0,0.83717,9e-05,18.90623]
[1780128726455,33.72,73456.9433,0.0,0.83703,0.0001,18.91638]
[1780128731460,33.72,73453.7067,0.0,0.83675,0.0001,18.9362]
[1780128737466,33.71,73453.2733,0.0,0.83676,0.0001,18.93542]
[1780128742471,33.7,73452.87,0.0,0.83676,0.0001,18.93534]
[1780128747476,33.7,73451.7367,0.0,0.83669,0.0001,18.94036]
[1780128753482,33.69,73450.66,0.0,0.83665,0.0001,18.94161]
[1780128758488,33.68,73450.01,0.0,0.83666,0.0001,18.94049]
[1780128763493,33.68,73449.29,0.0,0.83662,0.0001,18.9432]
[1780128769455,33.67,73449.2167,0.0,0.83664,0.0001,18.94214]
[1780128774490,33.67,73449.0567,0.0,0.83664,0.0001,18.94196]
[1780128779509,33.67,73446.72,0.0,0.83644,0.0001,18.95609]
[1780128784514,33.67,73446.9133,0.0,0.83649,0.0001,18.953]
[1780128791521,33.66,73447.0467,0.0,0.83652,0.0001,18.95015]
[1780128796526,33.66,73448.0,0.0,0.83663,0.0001,18.94255]
[1780128801531,33.66,73447.71,0.0,0.83661,0.0001,18.9439]
[1780128806536,33.66,73448.6567,0.0,0.83671,0.0001,18.9367]
[1780128811541,33.66,73448.6467,0.0,0.83673,0.0001,18.93326]
[1780128817547,33.66,73449.2133,0.0,0.83679,0.0001,18.92935]
[1780128822552,33.66,73449.92,0.0,0.83685,0.0001,18.92469]
[1780128827557,33.66,73451.0,0.0,0.83695,0.0001,18.91772]
[1780128832562,33.66,73451.6367,0.0,0.837,0.0001,18.914]
[1780128838568,33.66,73451.7067,0.0,0.837,0.0001,18.91424]
[1780128843573,33.66,73451.45,0.0,0.83696,0.0001,18.91654]
[1780128848578,33.66,73452.1633,0.0,0.83703,0.0001,18.91201]
[1780128854584,33.66,73453.45,0.0,0.83714,0.0001,18.90356]
[1780128859589,33.67,73455.2667,0.0,0.8373,0.0001,18.89238]
[1780128864594,33.67,73455.2533,0.0,0.83728,0.0001,18.89359]
[1780128870600,33.67,73457.5033,0.0,0.83747,0.0001,18.88004]
[1780128878608,33.68,73457.1733,0.0,0.83743,0.0001,18.88113]
[1780128883626,33.68,73457.93,0.0,0.83749,0.0001,18.87701]
[1780128886629,33.68,73467.18,0.0,0.83833,9e-05,18.81528]
[1780128891634,33.69,73468.79,0.0,0.83842,9e-05,18.80895]
[1780128896639,33.7,73473.9533,0.0,0.83884,9e-05,18.77885]
[1780128902645,33.72,73477.2033,0.0,0.83904,9e-05,18.76394]
[1780128907650,33.72,73470.7233,0.0,0.83838,9e-05,18.81287]
[1780128914657,33.73,73469.9233,0.0,0.83827,9e-05,18.82051]
[1780128918660,33.73,73460.69,0.0,0.83741,9e-05,18.88344]
[1780128923665,33.72,73460.82,0.0,0.83746,9e-05,18.87979]
[1780128929671,33.72,73460.98,0.0,0.83751,9e-05,18.87614]
[1780128935615,33.71,73461.04,0.0,0.83756,9e-05,18.87057]
[1780128940650,33.71,73460.53,0.0,0.83753,9e-05,18.87258]
[1780128946688,33.71,73460.6833,0.0,0.83757,9e-05,18.87004]
[1780128951693,33.72,73460.6767,0.0,0.83747,9e-05,18.87752]
[1780128956698,33.74,73461.1467,0.0,0.83741,9e-05,18.88235]
[1780128961703,33.75,73461.1567,0.0,0.83732,9e-05,18.88888]
[1780128967709,33.76,73461.3133,0.0,0.83725,9e-05,18.89412]
[1780128973715,33.77,73461.49,0.0,0.8372,9e-05,18.89803]
[1780128978723,33.77,73462.0433,0.0,0.83725,9e-05,18.89471]
[1780128983728,33.74,73461.4633,0.0,0.83741,9e-05,18.88231]
[1780128996741,33.72,73462.4467,0.0,0.83768,9e-05,18.86014]
[1780129001746,33.72,73460.6767,0.0,0.83753,9e-05,18.87158]
[1780129006750,33.71,73458.34,0.0,0.83733,0.0001,18.8858]
[1780129011755,33.71,73456.59,0.0,0.83719,0.0001,18.89571]
[1780129016760,33.7,73456.2233,0.0,0.83719,0.0001,18.89592]
[1780129021765,33.7,73455.7233,0.0,0.83717,0.0001,18.89727]
[1780129029773,33.69,73455.3433,0.0,0.83717,0.0001,18.89686]
[1780129035779,33.69,73455.4467,0.0,0.83721,0.0001,18.89432]
[1780129040784,33.69,73453.6333,0.0,0.83706,0.0001,18.90514]
[1780129045789,33.68,73451.2167,0.0,0.83686,0.0001,18.91941]
[1780129050794,33.67,73444.9033,0.0,0.83632,0.0001,18.95854]
[1780129056805,33.66,73444.1767,0.0,0.83634,0.0001,18.9554]
[1780129061811,33.66,73442.92,0.0,0.83627,0.0001,18.96015]
[1780129067817,33.65,73442.7867,0.0,0.83631,0.0001,18.95707]
[1780129073581,33.64,73442.4233,0.0,0.83631,0.0001,18.95671]
[1780129078835,33.64,73440.4333,0.0,0.83615,0.0001,18.96824]
[1780129083840,33.63,73441.0633,0.0,0.83625,0.0001,18.96095]
[1780129088845,33.64,73441.28,0.0,0.83624,0.0001,18.96209]
[1780129094851,33.63,73441.8,0.0,0.83633,0.0001,18.95525]
[1780129099856,33.63,73442.4267,0.0,0.83642,0.0001,18.94893]
[1780129105800,33.62,73441.04,0.0,0.83631,0.0001,18.95639]
[1780129110837,33.62,73438.3,0.0,0.83609,0.0001,18.97266]
[1780129115877,33.62,73434.28,0.0,0.83574,0.0001,18.99564]
[1780129121883,33.64,73433.08,0.0,0.83544,0.0001,19.01842]
[1780129126888,33.67,73430.2133,0.0,0.835,0.0001,19.04988]
[1780129131893,33.68,73431.37,0.0,0.83499,0.0001,19.05131]
[1780129137899,33.7,73431.2933,0.0,0.83485,0.0001,19.06136]
[1780129143905,33.72,73431.3367,0.0,0.83476,0.0001,19.06867]
[1780129148913,33.73,73430.59,0.0,0.83462,0.0001,19.07878]
[1780129153918,33.73,73431.0667,0.0,0.83461,0.0001,19.07955]
[1780129155920,33.74,73431.09,0.0,0.83459,0.0001,19.08084]
[1780129160760,33.74,73431.09,0.0,0.83459,0.0001,19.08084]
[1780129161349,33.74,73431.09,0.0,0.83456,0.0001,19.08345]
[1780129161388,33.74,73431.09,0.0,0.83455,0.0001,19.08405]
[1780129170935,33.75,73432.05,0.0,0.83457,0.0001,19.08281]
[1780129176941,33.76,73432.36,0.0,0.83458,0.0001,19.08018]
[1780129182947,33.76,73432.3267,0.0,0.83455,0.0001,19.08263]
[1780129187952,33.77,73430.34,0.0,0.83434,0.0001,19.09773]
[1780129192957,33.77,73428.0167,0.0,0.83412,0.0001,19.11344]
[1780129197963,33.76,73425.5,0.0,0.83389,0.0001,19.13016]
[1780129203969,33.76,73425.3533,0.0,0.8339,0.0001,19.12959]
[1780129208974,33.76,73425.5833,0.0,0.83393,0.0001,19.12705]
[1780129213979,33.76,73428.5867,0.0,0.83422,0.0001,19.10615]
[1780129218983,33.76,73431.1733,0.0,0.83446,0.0001,19.08911]
[1780129224991,33.76,73430.2433,0.0,0.83435,0.0001,19.09732]
[1780129231998,33.77,73430.9333,0.0,0.83441,0.0001,19.09102]
[1780129237003,33.77,73431.51,0.0,0.83445,0.0001,19.0884]
[1780129242008,33.77,73431.7233,0.0,0.83445,0.0001,19.08825]
[1780129247013,33.77,73432.0067,0.0,0.83446,0.0001,19.0875]
[1780129255021,33.78,73432.12,0.0,0.83445,0.0001,19.08833]
[1780129261028,33.78,73432.4667,0.0,0.83447,0.0001,19.08704]
[1780129267034,33.78,73432.7633,0.0,0.83449,0.0001,19.086]
[1780129272981,33.79,73437.1633,0.0,0.83488,0.0001,19.05734]
[1780129278016,33.79,73438.3633,0.0,0.83496,0.0001,19.05169]
[1780129283050,33.79,73438.04,0.0,0.83491,0.0001,19.056]
[1780129288055,33.8,73436.9133,0.0,0.83478,0.0001,19.06532]
[1780129293060,33.8,73441.2833,0.0,0.83518,0.0001,19.03476]
[1780129299066,33.81,73440.4667,0.0,0.83507,0.0001,19.04296]
[1780129306073,33.81,73440.5267,0.0,0.83504,0.0001,19.04493]
[1780129311078,33.81,73438.8167,0.0,0.83486,0.0001,19.05784]
[1780129316083,33.82,73438.01,0.0,0.83478,0.0001,19.06387]
[1780129321088,33.82,73436.9367,0.0,0.83468,0.0001,19.07122]
[1780129326093,33.81,73436.5167,0.0,0.83464,0.0001,19.07361]
[1780129331098,33.82,73444.6767,0.0,0.83541,0.0001,19.01806]
[1780129336103,33.82,73444.5367,0.0,0.83536,0.0001,19.02177]
[1780129341108,33.83,73445.3167,0.0,0.83541,0.0001,19.0188]
[1780129346113,33.84,73445.7967,0.0,0.83535,0.0001,19.02303]
[1780129356123,33.91,73446.1667,0.0,0.83492,0.0001,19.05407]
[1780129361128,33.94,73447.0933,0.0,0.83481,0.0001,19.06192]
[1780129366133,33.96,73450.6567,0.0,0.83503,0.0001,19.04661]
[1780129371138,33.97,73451.2267,0.0,0.83497,0.0001,19.05114]
[1780129376143,34.0,73450.9967,0.0,0.83475,0.0001,19.06792]
[1780129381149,34.01,73450.1833,0.0,0.8346,0.0001,19.07883]
[1780129386154,34.02,73449.8567,0.0,0.83453,0.0001,19.08386]
[1780129391159,34.04,73450.55,0.0,0.83448,0.0001,19.0879]
[1780129396164,34.05,73450.4967,0.0,0.83435,0.0001,19.09711]
[1780129401169,34.05,73449.6767,0.0,0.83429,0.0001,19.10174]
[1780129406174,34.05,73449.6333,0.0,0.8343,0.0001,19.10092]
[1780129412021,34.05,73449.3433,0.0,0.83431,0.0001,19.09866]
[1780129417187,34.05,73449.0567,0.0,0.83429,0.0001,19.09955]
[1780129422192,34.04,73449.2733,0.0,0.83432,0.0001,19.09738]
[1780129427197,34.04,73449.17,0.0,0.83432,0.0001,19.09752]
[1780129430946,34.04,73449.16,0.0,0.83432,0.0001,19.09725]
[1780129431156,34.04,73449.16,0.0,0.83433,0.0001,19.09713]
[1780129436191,34.04,73449.1133,0.0,0.83433,0.0001,19.09698]
[1780129442211,34.04,73449.08,0.0,0.83433,0.0001,19.09679]
[1780129448217,34.04,73448.0867,0.0,0.83425,0.0001,19.10268]
[1780129455224,34.04,73448.11,0.0,0.83426,0.0001,19.10164]
[1780129460229,34.04,73447.0633,0.0,0.83417,0.0001,19.10814]
[1780129465234,34.04,73449.97,0.0,0.83445,0.0001,19.08792]
[1780129467236,34.03,73459.61,0.0,0.83538,9e-05,19.02109]
[1780129468237,34.03,73465.0233,0.0,0.83589,9e-05,18.98438]
[1780129473242,34.04,73469.1,0.0,0.83626,9e-05,18.95623]
[1780129478247,34.05,73469.46,0.0,0.83625,9e-05,18.95673]
[1780129484253,34.05,73468.5367,0.0,0.83612,9e-05,18.96593]
[1780129489258,34.06,73469.9467,0.0,0.83623,9e-05,18.95843]
[1780129494267,34.06,73470.1467,0.0,0.83622,9e-05,18.95896]
[1780129499272,34.06,73470.7833,0.0,0.83626,9e-05,18.95639]
[1780129504280,34.07,73472.2467,0.0,0.83637,9e-05,18.94814]
[1780129510286,34.07,73472.9567,0.0,0.83641,9e-05,18.94581]
[1780129517293,34.08,73472.72,0.0,0.83635,9e-05,18.94976]
[1780129523300,34.08,73472.48,0.0,0.83631,9e-05,18.95282]
[1780129526832,34.08,73473.2833,0.0,0.83638,9e-05,18.94779]
[1780129533309,34.08,73473.3067,0.0,0.83638,9e-05,18.9463]
[1780129539315,34.09,73473.2267,0.0,0.83636,9e-05,18.94805]
[1780129545321,34.09,73474.5133,0.0,0.83646,9e-05,18.9408]
[1780129551327,34.09,73474.3867,0.0,0.83643,9e-05,18.94296]
[1780129557333,34.09,73474.3333,0.0,0.83641,9e-05,18.94432]
[1780129562338,34.09,73474.58,0.0,0.83642,9e-05,18.94329]
[1780129567343,34.1,73473.4567,0.0,0.83631,9e-05,18.95162]
[1780129573349,34.09,73472.6567,0.0,0.83624,9e-05,18.95688]
[1780129578354,34.09,73472.9233,0.0,0.83626,9e-05,18.9549]
[1780129583359,34.09,73472.9233,0.0,0.83627,9e-05,18.95477]
[1780129588364,34.09,73474.0033,0.0,0.83637,9e-05,18.94758]
[1780129594370,34.1,73473.6333,0.0,0.83635,9e-05,18.94725]
[1780129599375,34.1,73472.98,0.0,0.83628,9e-05,18.95185]
[1780129605374,34.09,73470.9667,0.0,0.8361,9e-05,18.96501]
[1780129610388,34.09,73470.76,0.0,0.83609,9e-05,18.96545]
[1780129615393,34.09,73467.9233,0.0,0.83584,9e-05,18.98353]
[1780129620398,34.08,73464.47,0.0,0.8356,9e-05,19.00107]
[1780129627405,34.07,73464.88,0.0,0.83567,9e-05,18.99567]
[1780129632410,34.06,73464.69,0.0,0.83571,9e-05,18.99248]
[1780129641419,34.05,73465.4967,0.0,0.83588,9e-05,18.98034]
[1780129646424,34.04,73464.0667,0.0,0.83581,9e-05,18.98543]
[1780129654432,34.02,73465.2067,0.0,0.83611,9e-05,18.96103]
[1780129659437,34.0,73465.2867,0.0,0.83621,9e-05,18.95374]
[1780129664444,33.99,73465.3633,0.0,0.83629,9e-05,18.94767]
[1780129669449,34.0,73465.73,0.0,0.83629,9e-05,18.94821]
[1780129670853,34.0,73465.73,0.0,0.83629,9e-05,18.94821]
[1780129677456,34.02,73464.85,0.0,0.83609,9e-05,18.96297]
[1780129682461,34.02,73464.67,0.0,0.83604,9e-05,18.96665]
[1780129687466,34.02,73460.18,0.0,0.83564,9e-05,18.99551]
[1780129692471,34.02,73461.05,0.0,0.83571,9e-05,18.9902]
[1780129699481,34.01,73462.95,0.0,0.83594,9e-05,18.97353]
[1780129704487,34.0,73463.4233,0.0,0.83603,9e-05,18.96696]
[1780129709492,34.01,73465.68,0.0,0.83621,9e-05,18.95386]
[1780129713496,34.02,73472.4567,0.0,0.83682,9e-05,18.9077]
[1780129718501,34.03,73476.87,0.0,0.83715,9e-05,18.88462]
[1780129726508,34.05,73476.1667,0.0,0.83696,9e-05,18.89825]
[1780129731513,34.05,73475.6633,0.0,0.83686,9e-05,18.90574]
[1780129738303,34.06,73475.6633,0.0,0.83681,9e-05,18.90953]
[1780129743525,34.07,73475.49,0.0,0.83676,9e-05,18.9137]
[1780129745148,34.07,73475.3767,0.0,0.83674,9e-05,18.91489]
[1780129754415,34.07,73475.3,0.0,0.83669,9e-05,18.91844]
[1780129759541,34.08,73473.72,0.0,0.83653,9e-05,18.93048]
[1780129765547,34.08,73472.41,0.0,0.8364,9e-05,18.93962]
[1780129771540,34.07,73472.5467,0.0,0.83645,9e-05,18.93441]
[1780129776559,34.08,73473.3333,0.0,0.83652,9e-05,18.92957]
[1780129783566,34.08,73473.3767,0.0,0.83651,9e-05,18.93008]
[1780129788571,34.08,73473.6933,0.0,0.83653,9e-05,18.92849]
[1780129793576,34.08,73472.0167,0.0,0.83637,9e-05,18.94017]
[1780129798581,34.08,73467.9967,0.0,0.836,9e-05,18.96699]
[1780129800586,34.07,73458.7533,0.0,0.83515,9e-05,19.0284]
[1780129805591,34.07,73458.74,0.0,0.83516,9e-05,19.02778]
[1780129810596,34.08,73459.5967,0.0,0.8352,9e-05,19.02475]
[1780129819605,34.06,73460.4867,0.0,0.83539,9e-05,19.01049]
[1780129824610,34.06,73460.16,0.0,0.8354,9e-05,19.00946]
[1780129829617,34.05,73460.14,0.0,0.83544,9e-05,19.00676]
[1780129836624,34.04,73460.4433,0.0,0.83553,9e-05,18.9985]
[1780129843631,34.04,73460.5167,0.0,0.83557,9e-05,18.9959]
[1780129849637,34.04,73462.33,0.0,0.83575,9e-05,18.98271]
[1780129854642,34.04,73463.4,0.0,0.83585,9e-05,18.97533]
[1780129859647,34.04,73465.9633,0.0,0.83608,9e-05,18.95838]
[1780129861700,34.04,73465.9633,0.0,0.83608,9e-05,18.95838]
[1780129868656,34.04,73465.07,0.0,0.83598,9e-05,18.96591]
[1780129873664,34.04,73466.93,0.0,0.83615,9e-05,18.95391]
[1780129878669,34.05,73471.8967,0.0,0.83658,9e-05,18.9224]
[1780129883674,34.05,73471.83,0.0,0.83654,9e-05,18.92542]
[1780129888679,34.06,73471.8333,0.0,0.83652,9e-05,18.92753]
[1780129893684,34.06,73471.5933,0.0,0.83649,9e-05,18.92767]
[1780129899690,34.06,73471.5367,0.0,0.83646,9e-05,18.92969]
[1780129905481,34.07,73471.24,0.0,0.83642,9e-05,18.93276]
[1780129910701,34.07,73471.6433,0.0,0.83645,9e-05,18.93101]
[1780129911657,34.07,73471.6433,0.0,0.83645,9e-05,18.93101]
[1780129916707,34.07,73471.88,0.0,0.83646,9e-05,18.93037]
[1780129921712,34.07,73471.8033,0.0,0.83644,9e-05,18.93155]
[1780129926717,34.07,73467.4767,0.0,0.83603,9e-05,18.96115]
[1780129931722,34.07,73467.77,0.0,0.83607,9e-05,18.95797]
[1780129937728,34.07,73467.5867,0.0,0.83607,9e-05,18.95806]
[1780129942733,34.07,73467.69,0.0,0.83609,9e-05,18.95656]
[1780129947738,34.06,73467.8333,0.0,0.83611,9e-05,18.95495]
[1780129952743,34.06,73468.0067,0.0,0.83616,9e-05,18.95011]
[1780129957748,34.06,73468.4933,0.0,0.8362,9e-05,18.94675]
[1780129962752,34.06,73467.87,0.0,0.83615,9e-05,18.95088]
[1780129970760,34.06,73468.3033,0.0,0.83624,9e-05,18.94427]
[1780129980770,34.04,73467.8833,0.0,0.83631,9e-05,18.93829]
[1780129985775,34.03,73468.0433,0.0,0.83638,9e-05,18.93378]
[1780129991781,34.03,73468.1367,0.0,0.83643,9e-05,18.92993]
[1780129996786,34.02,73468.06,0.0,0.83645,9e-05,18.92825]
[1780130001792,34.02,73468.3333,0.0,0.8365,9e-05,18.92462]
[1780130006797,34.02,73470.15,0.0,0.83668,9e-05,18.91114]
[1780130011802,34.03,73470.26,0.0,0.83665,9e-05,18.91215]
[1780130016809,34.03,73471.4733,0.0,0.8367,9e-05,18.90854]
[1780130022815,34.04,73471.1333,0.0,0.83661,9e-05,18.91533]
[1780130029822,34.05,73470.2533,0.0,0.83648,9e-05,18.92495]
[1780130034827,34.05,73469.84,0.0,0.83642,9e-05,18.92949]
[1780130040833,34.06,73469.41,0.0,0.83636,9e-05,18.93391]
[1780130042857,34.06,73469.7167,0.0,0.83638,9e-05,18.93224]
[1780130048841,34.06,73470.64,0.0,0.83645,9e-05,18.92745]
[1780130053846,34.06,73470.5033,0.0,0.83642,9e-05,18.92946]
[1780130058851,34.06,73470.3433,0.0,0.83639,9e-05,18.93136]
[1780130064856,34.07,73470.1433,0.0,0.83636,9e-05,18.93346]
[1780130069861,34.07,73470.2933,0.0,0.83637,9e-05,18.9329]
[1780130074866,34.07,73470.1333,0.0,0.83637,9e-05,18.93114]
[1780130079872,34.07,73470.5467,0.0,0.83641,9e-05,18.92884]
[1780130085878,34.07,73470.5167,0.0,0.8364,9e-05,18.92959]
[1780130090883,34.07,73469.6833,0.0,0.83632,9e-05,18.93538]
[1780130092885,34.07,73461.3167,0.0,0.83553,9e-05,18.99183]
[1780130094887,34.06,73450.6933,0.0,0.83456,0.0001,19.0618]
[1780130099892,34.05,73450.1067,0.0,0.8346,0.0001,19.05832]
[1780130104897,34.04,73450.5633,0.0,0.83473,0.0001,19.0491]
[1780130109902,34.03,73454.3,0.0,0.83514,0.0001,19.01967]
[1780130114907,34.02,73455.19,0.0,0.83526,0.0001,19.01086]
[1780130119912,34.02,73455.37,0.0,0.8353,0.0001,19.00763]
[1780130124917,34.02,73455.3867,0.0,0.83533,0.0001,19.00581]
[1780130129922,34.01,73454.6,0.0,0.83527,0.0001,19.00964]
[1780130134927,34.01,73454.6967,0.0,0.83532,0.0001,19.00429]
[1780130139932,34.01,73454.8267,0.0,0.83535,0.0001,19.00219]
[1780130144937,34.0,73453.3233,0.0,0.83522,0.0001,19.01132]
[1780130151944,34.0,73453.13,0.0,0.83523,0.0001,19.01047]
[1780130157950,34.0,73452.7633,0.0,0.83522,0.0001,19.01121]
[1780130162955,33.99,73452.7167,0.0,0.83524,0.0001,19.01021]
[1780130167960,33.99,73452.8567,0.0,0.83527,0.0001,19.00805]
[1780130173966,33.99,73452.8133,0.0,0.83528,0.0001,19.00713]
[1780130178971,33.99,73453.85,0.0,0.83538,0.0001,18.99955]
[1780130184977,33.99,73453.5333,0.0,0.83536,0.0001,19.00109]
[1780130189982,33.99,73454.2733,0.0,0.83544,0.0001,18.99555]
[1780130194987,33.99,73455.66,0.0,0.83559,0.0001,18.98308]
[1780130200994,33.99,73455.9133,0.0,0.83561,0.0001,18.98174]
[1780130206000,33.99,73455.6067,0.0,0.83557,0.0001,18.98405]
[1780130215011,33.99,73455.6433,0.0,0.83558,0.0001,18.98387]
[1780130221017,33.99,73455.2433,0.0,0.83554,0.0001,18.98632]
[1780130224020,33.99,73448.94,0.0,0.83495,0.0001,19.02869]
[1780130229025,33.98,73446.7667,0.0,0.83479,0.0001,19.03994]
[1780130234030,33.97,73447.3833,0.0,0.83489,0.0001,19.03287]
[1780130240036,33.97,73447.45,0.0,0.83494,0.0001,19.0296]
[1780130245041,33.96,73447.5033,0.0,0.83497,0.0001,19.02726]
[1780130250901,33.96,73447.5033,0.0,0.83499,0.0001,19.02555]
[1780130255936,33.94,73448.13,0.0,0.83521,0.0001,19.00771]
[1780130264061,33.9,73447.9933,0.0,0.83551,0.0001,18.98554]
[1780130270036,33.87,73448.0967,0.0,0.8357,0.0001,18.97097]
[1780130275072,33.85,73448.7,0.0,0.83589,0.0001,18.95723]
[1780130280077,33.83,73448.4367,0.0,0.83597,0.0001,18.9511]
[1780130285082,33.82,73448.4633,0.0,0.83606,0.0001,18.94428]
[1780130295092,33.8,73448.3833,0.0,0.83619,0.0001,18.93459]
[1780130302034,33.8,73448.39,0.0,0.83621,0.0001,18.9329]
[1780130302098,33.79,73448.28,0.0,0.83625,0.0001,18.92998]
[1780130309108,33.78,73448.08,0.0,0.83629,0.0001,18.92702]
[1780130315114,33.78,73449.25,0.0,0.83645,0.0001,18.91311]
[1780130320119,33.77,73449.5333,0.0,0.83653,0.0001,18.9077]
[1780130325124,33.76,73449.7167,0.0,0.83662,0.0001,18.90107]
[1780130330129,33.75,73450.2333,0.0,0.83672,0.0001,18.8931]
[1780130337136,33.74,73450.3533,0.0,0.8368,0.0001,18.88759]
[1780130342141,33.74,73449.9233,0.0,0.83679,0.0001,18.88769]
[1780130347146,33.73,73447.6433,0.0,0.83662,0.0001,18.90021]
[1780130352151,33.73,73448.15,0.0,0.8367,0.0001,18.89396]
[1780130357156,33.72,73446.68,0.0,0.8366,0.0001,18.90169]
[1780130362161,33.72,73443.8667,0.0,0.83638,0.0001,18.91755]
[1780130367166,33.71,73444.04,0.0,0.83644,0.0001,18.91318]
[1780130372171,33.7,73444.1133,0.0,0.8365,0.0001,18.907]
[1780130378177,33.7,73444.19,0.0,0.83654,0.0001,18.9039]
[1780130384183,33.7,73444.1767,0.0,0.83656,0.0001,18.90196]
[1780130389188,33.68,73441.1433,0.0,0.83638,0.0001,18.91495]
[1780130390189,33.68,73435.5133,0.0,0.83587,0.0001,18.95164]
[1780130395194,33.66,73436.0567,0.0,0.83606,0.0001,18.93746]
[1780130401201,33.65,73438.0133,0.0,0.83626,0.0001,18.92307]
[1780130406206,33.65,73434.6133,0.0,0.83596,0.0001,18.94486]
[1780130411211,33.65,73433.8467,0.0,0.83591,0.0001,18.94826]
[1780130416216,33.64,73440.0433,0.0,0.83652,0.0001,18.90424]
[1780130421221,33.65,73440.29,0.0,0.83653,0.0001,18.90347]
[1780130427227,33.65,73441.2,0.0,0.8366,0.0001,18.89814]
[1780130432232,33.65,73440.95,0.0,0.83659,0.0001,18.89742]
[1780130437237,33.65,73440.1833,0.0,0.83651,0.0001,18.90304]
[1780130442242,33.65,73439.9,0.0,0.83649,0.0001,18.90504]
[1780130447247,33.65,73439.7,0.0,0.83647,0.0001,18.90626]
[1780130453253,33.65,73439.7167,0.0,0.83647,0.0001,18.90577]
[1780130461261,33.65,73439.3233,0.0,0.83645,0.0001,18.90768]
[1780130466266,33.65,73437.55,0.0,0.83629,0.0001,18.91913]
[1780130471271,33.64,73437.5467,0.0,0.8363,0.0001,18.91796]
[1780130476276,33.64,73436.33,0.0,0.83621,0.0001,18.92488]
[1780130481281,33.64,73438.4367,0.0,0.83642,0.0001,18.90963]
[1780130486286,33.64,73439.7333,0.0,0.83654,0.0001,18.90055]
[1780130491291,33.64,73442.23,0.0,0.83679,0.0001,18.88093]
[1780130496296,33.64,73443.5867,0.0,0.83691,0.0001,18.87277]
[1780130501301,33.65,73444.3533,0.0,0.83696,0.0001,18.8689]
[1780130506306,33.65,73440.7967,0.0,0.83661,0.0001,18.89402]
[1780130511311,33.65,73436.8933,0.0,0.83626,0.0001,18.91981]
[1780130516316,33.64,73434.72,0.0,0.83608,0.0001,18.93238]
[1780130521321,33.64,73434.0433,0.0,0.83605,0.0001,18.93451]
[1780130526327,33.63,73433.1367,0.0,0.83597,0.0001,18.94047]
[1780130531332,33.63,73432.7667,0.0,0.83594,0.0001,18.94246]
[1780130536337,33.63,73435.2067,0.0,0.83617,0.0001,18.92547]
[1780130541342,33.64,73436.6867,0.0,0.83626,0.0001,18.91944]
[1780130546347,33.65,73438.13,0.0,0.83633,0.0001,18.91481]
[1780130551352,33.66,73437.79,0.0,0.83626,0.0001,18.91778]
[1780130563364,33.67,73437.91,0.0,0.83618,0.0001,18.92398]
[1780130568369,33.67,73437.06,0.0,0.83614,0.0001,18.92691]
[1780130576196,33.66,73436.9,0.0,0.83617,0.0001,18.92446]
[1780130581382,33.66,73437.5033,0.0,0.83626,0.0001,18.91795]
[1780130586387,33.66,73440.19,0.0,0.83647,0.0001,18.9029]
[1780130591392,33.67,73440.3033,0.0,0.83644,0.0001,18.90554]
[1780130596397,33.67,73440.0767,0.0,0.83638,0.0001,18.9097]
[1780130602387,33.68,73440.1267,0.0,0.83635,0.0001,18.91172]
[1780130607408,33.68,73439.6067,0.0,0.83628,0.0001,18.91671]
[1780130612413,33.68,73439.7733,0.0,0.83631,0.0001,18.91341]
[1780130617418,33.69,73442.86,0.0,0.83658,0.0001,18.89383]
[1780130622423,33.69,73443.4967,0.0,0.83661,0.0001,18.8914]
[1780130627428,33.69,73444.0033,0.0,0.83664,0.0001,18.88959]
[1780130632432,33.7,73444.1667,0.0,0.83663,0.0001,18.89001]
[1780130639439,33.7,73443.8933,0.0,0.83659,0.0001,18.89337]
[1780130644448,33.7,73444.1633,0.0,0.8366,0.0001,18.89243]
[1780130649453,33.7,73444.1533,0.0,0.83659,0.0001,18.89315]
[1780130654458,33.7,73444.66,0.0,0.83663,0.0001,18.89022]
[1780130664468,33.71,73444.5033,0.0,0.83661,0.0001,18.89227]
[1780130669473,33.71,73444.6367,0.0,0.83661,0.0001,18.89162]
[1780130674478,33.71,73447.8133,0.0,0.83692,0.0001,18.86745]
[1780130679483,33.71,73448.09,0.0,0.83693,0.0001,18.86701]
[1780130684488,33.71,73447.3267,0.0,0.83684,0.0001,18.87343]
[1780130689493,33.71,73447.61,0.0,0.83686,0.0001,18.87215]
[1780130694498,33.72,73446.5333,0.0,0.83675,0.0001,18.88003]
[1780130698502,33.71,73440.9333,0.0,0.83623,0.0001,18.91753]
[1780130703507,33.71,73441.3567,0.0,0.8363,0.0001,18.91251]
[1780130708512,33.7,73438.68,0.0,0.83608,0.0001,18.92858]
[1780130713517,33.7,73439.3567,0.0,0.83617,0.0001,18.92164]
[1780130718522,33.7,73439.41,0.0,0.8362,0.0001,18.91955]
[1780130724528,33.69,73439.1567,0.0,0.8362,0.0001,18.91951]
[1780130729533,33.69,73435.28,0.0,0.83586,0.0001,18.94436]
[1780130739543,33.68,73435.1733,0.0,0.83593,0.0001,18.93718]
[1780130745548,33.68,73438.6,0.0,0.83627,0.0001,18.91257]
[1780130750553,33.68,73439.3,0.0,0.83634,0.0001,18.90754]
[1780130755558,33.68,73439.76,0.0,0.83639,0.0001,18.90405]
[1780130761507,33.67,73439.86,0.0,0.83642,0.0001,18.90198]
[1780130767570,33.67,73439.8533,0.0,0.83644,0.0001,18.90039]
[1780130773576,33.66,73439.8433,0.0,0.83649,0.0001,18.89634]
[1780130779581,33.66,73440.0767,0.0,0.83656,0.0001,18.89094]
[1780130785587,33.65,73439.6967,0.0,0.83657,0.0001,18.8905]
[1780130791593,33.65,73438.8867,0.0,0.83649,0.0001,18.89469]
[1780130801612,33.66,73437.9867,0.0,0.83639,0.0001,18.90191]
[1780130808619,33.65,73437.6267,0.0,0.83642,0.0001,18.89953]
[1780130813624,33.64,73437.7267,0.0,0.83647,0.0001,18.89594]
[1780130818629,33.64,73437.58,0.0,0.83649,0.0001,18.89447]
[1780130823634,33.63,73437.6933,0.0,0.83653,0.0001,18.89156]
[1780130828639,33.63,73437.82,0.0,0.83656,0.0001,18.88894]
[1780130833644,33.63,73437.58,0.0,0.83656,0.0001,18.88904]
[1780130838649,33.62,73437.5633,0.0,0.83657,0.0001,18.8878]
[1780130843654,33.62,73437.19,0.0,0.83656,0.0001,18.88906]
[1780130848659,33.62,73436.37,0.0,0.8365,0.0001,18.89328]
[1780130853664,33.62,73436.5067,0.0,0.83655,0.0001,18.88793]
[1780130858669,33.61,73436.69,0.0,0.83658,0.0001,18.8858]
[1780130860671,33.61,73430.6833,0.0,0.83601,0.0001,18.9265]
[1780130868679,33.6,73428.83,0.0,0.8359,0.0001,18.93418]
[1780130874684,33.59,73426.7333,0.0,0.83576,0.0001,18.94438]
[1780130880690,33.59,73426.4633,0.0,0.83579,0.0001,18.9423]
[1780130885695,33.58,73425.9467,0.0,0.83578,0.0001,18.94301]
[1780130890700,33.58,73430.09,0.0,0.83619,0.0001,18.91284]
[1780130895705,33.58,73430.5433,0.0,0.83624,0.0001,18.90926]
[1780130900710,33.58,73430.4533,0.0,0.83624,0.0001,18.90949]
[1780130905715,33.58,73430.4567,0.0,0.83625,0.0001,18.90901]
[1780130910720,33.57,73430.71,0.0,0.83628,0.0001,18.90682]
[1780130916726,33.57,73431.12,0.0,0.83634,0.0001,18.90081]
[1780130921731,33.57,73431.5133,0.0,0.83637,0.0001,18.89804]
[1780130926736,33.58,73435.4933,0.0,0.83675,0.0001,18.87092]
[1780130932742,33.58,73437.1133,0.0,0.83687,0.0001,18.86193]
[1780130938748,33.58,73438.5267,0.0,0.83697,0.0001,18.85473]
[1780130943754,33.59,73439.9,0.0,0.83707,0.0001,18.84751]
[1780130953763,33.6,73440.3,0.0,0.83706,0.0001,18.84864]
[1780130963775,33.6,73442.3267,0.0,0.83721,0.0001,18.83811]
[1780130968780,33.61,73446.8767,0.0,0.83761,0.0001,18.80902]
[1780130974713,33.61,73446.06,0.0,0.83752,0.0001,18.81386]
[1780130980792,33.62,73445.72,0.0,0.83744,0.0001,18.81958]
[1780130985797,33.62,73445.0533,0.0,0.83736,0.0001,18.82564]
[1780130990802,33.62,73444.6433,0.0,0.83731,0.0001,18.8295]
[1780130996807,33.62,73444.0467,0.0,0.83725,0.0001,18.83399]
[1780131001812,33.63,73445.31,0.0,0.83736,0.0001,18.82565]
[1780131006817,33.63,73445.7067,0.0,0.83739,0.0001,18.82362]
[1780131015826,33.63,73445.4233,0.0,0.83735,0.0001,18.8265]
[1780131020831,33.63,73444.8567,0.0,0.8373,0.0001,18.83053]
[1780131025836,33.63,73441.63,0.0,0.83699,0.0001,18.85263]
[1780131030841,33.63,73441.1267,0.0,0.83696,0.0001,18.85452]
[1780131038849,33.62,73443.6767,0.0,0.83723,0.0001,18.83321]
[1780131048859,33.62,73443.81,0.0,0.83725,0.0001,18.83236]
[1780131062621,33.62,73443.9367,0.0,0.83726,0.0001,18.83156]
[1780131067880,33.63,73449.21,0.0,0.83775,0.0001,18.79599]
[1780131072885,33.63,73448.25,0.0,0.83763,0.0001,18.8045]
[1780131077890,33.63,73447.95,0.0,0.83759,0.0001,18.80772]
[1780131083896,33.63,73447.9567,0.0,0.83757,0.0001,18.8087]
[1780131088901,33.64,73448.1233,0.0,0.83758,0.0001,18.80829]
[1780131093906,33.64,73448.08,0.0,0.83759,0.0001,18.806]
[1780131099880,33.64,73447.9267,0.0,0.83756,0.0001,18.80773]
[1780131104915,33.64,73448.18,0.0,0.83758,0.0001,18.80647]
[1780131109922,33.64,73448.63,0.0,0.83762,0.0001,18.80396]
[1780131114927,33.64,73448.4033,0.0,0.83759,0.0001,18.80606]
[1780131119932,33.64,73448.47,0.0,0.83759,0.0001,18.80598]
[1780131124937,33.64,73451.1967,0.0,0.83783,0.0001,18.78827]
[1780131129942,33.65,73450.1733,0.0,0.83772,0.0001,18.79645]
[1780131134947,33.65,73447.9667,0.0,0.83751,0.0001,18.81188]
[1780131139952,33.65,73448.1,0.0,0.83753,0.0001,18.81067]
[1780131144959,33.64,73446.57,0.0,0.83739,0.0001,18.82074]
[1780131150965,33.64,73446.4233,0.0,0.83739,0.0001,18.82089]
[1780131154969,33.64,73446.7767,0.0,0.83744,0.0001,18.81484]
[1780131159974,33.64,73445.9533,0.0,0.83737,0.0001,18.82]
[1780131165980,33.64,73446.3067,0.0,0.83741,0.0001,18.81697]
[1780131171986,33.64,73446.4367,0.0,0.83743,0.0001,18.81579]
[1780131176991,33.64,73446.5733,0.0,0.83745,0.0001,18.81465]
[1780131181996,33.64,73447.0267,0.0,0.83749,0.0001,18.81141]
[1780131188002,33.64,73447.2933,0.0,0.83751,0.0001,18.80978]
[1780131194015,33.64,73447.49,0.0,0.83753,0.0001,18.8086]
[1780131200022,33.64,73447.8967,0.0,0.83757,0.0001,18.80605]
[1780131205027,33.64,73447.7567,0.0,0.83755,0.0001,18.80721]
[1780131210032,33.64,73447.61,0.0,0.83754,0.0001,18.80817]
[1780131215037,33.64,73447.7867,0.0,0.83757,0.0001,18.80391]
[1780131221043,33.64,73447.6867,0.0,0.83756,0.0001,18.80482]
[1780131232054,33.64,73447.72,0.0,0.83756,0.0001,18.8047]
[1780131238060,33.64,73447.6667,0.0,0.83756,0.0001,18.8051]
[1780131243065,33.64,73447.7933,0.0,0.83757,0.0001,18.80424]
[1780131248070,33.64,73447.71,0.0,0.83756,0.0001,18.80481]
[1780131252725,33.64,73447.62,0.0,0.83755,0.0001,18.80539]
[1780131264031,33.64,73447.9033,0.0,0.83758,0.0001,18.80342]
[1780131270074,33.64,73447.3667,0.0,0.83753,0.0001,18.80688]
[1780131276098,33.64,73447.41,0.0,0.83756,0.0001,18.80326]
[1780131281104,33.64,73447.6133,0.0,0.83758,0.0001,18.80186]
[1780131286109,33.64,73451.16,0.0,0.8379,0.0001,18.77812]
[1780131292115,33.65,73451.0867,0.0,0.83788,0.0001,18.78011]
[1780131297120,33.65,73439.68,0.0,0.83678,0.0001,18.85948]
[1780131299122,33.64,73446.22,0.0,0.83742,0.0001,18.81326]
[1780131301124,33.64,73433.6067,0.0,0.83624,0.0001,18.89857]
[1780131304127,33.63,73428.3433,0.0,0.8358,0.0001,18.9305]
[1780131309132,33.62,73426.12,0.0,0.83568,0.0001,18.93839]
[1780131315138,33.6,73424.26,0.0,0.83562,0.0001,18.94295]
[1780131323146,33.58,73423.8967,0.0,0.83571,0.0001,18.93612]
[1780131328485,33.57,73422.8267,0.0,0.83567,0.0001,18.93855]
[1780131334157,33.56,73425.0467,0.0,0.83596,0.0001,18.91546]
[1780131339163,33.56,73421.3633,0.0,0.83565,0.0001,18.9377]
[1780131344168,33.55,73422.7533,0.0,0.83583,0.0001,18.92484]
[1780131349173,33.55,73423.2433,0.0,0.83591,0.0001,18.91918]
[1780131354178,33.54,73423.0867,0.0,0.83592,0.0001,18.91842]
[1780131359183,33.54,73423.95,0.0,0.83602,0.0001,18.9112]
[1780131364188,33.54,73422.6867,0.0,0.83591,0.0001,18.9188]
[1780131369193,33.54,73420.7167,0.0,0.83574,0.0001,18.93072]
[1780131374198,33.53,73419.1733,0.0,0.83563,0.0001,18.93915]
[1780131379203,33.53,73418.7033,0.0,0.83561,0.0001,18.93992]
[1780131384208,33.52,73417.7433,0.0,0.83555,0.0001,18.94422]
[1780131389213,33.52,73417.66,0.0,0.83557,0.0001,18.94262]
[1780131394218,33.51,73417.0667,0.0,0.83556,0.0001,18.94174]
[1780131401225,33.51,73416.87,0.0,0.83557,0.0001,18.94078]
[1780131407231,33.51,73416.43,0.0,0.83556,0.0001,18.94203]
[1780131414238,33.5,73416.42,0.0,0.83558,0.0001,18.94037]
[1780131419243,33.5,73415.6567,0.0,0.83552,0.0001,18.94439]
[1780131425162,33.5,73413.1767,0.0,0.83531,0.0001,18.95979]
[1780131427074,33.49,73408.9767,0.0,0.83492,0.0001,18.98763]
[1780131427251,33.49,73410.0433,0.0,0.83503,0.0001,18.97957]
[1780131434224,33.49,73411.0867,0.0,0.83518,0.0001,18.96892]
[1780131439263,33.49,73415.5933,0.0,0.83562,0.0001,18.93706]
[1780131445269,33.49,73416.86,0.0,0.83574,0.0001,18.92834]
[1780131450274,33.49,73417.94,0.0,0.83584,0.0001,18.92148]
[1780131455279,33.49,73419.3733,0.0,0.83598,0.0001,18.90956]
[1780131460284,33.49,73417.9,0.0,0.83583,0.0001,18.92042]
[1780131465289,33.49,73418.7433,0.0,0.8359,0.0001,18.91514]
[1780131470294,33.49,73419.2133,0.0,0.83594,0.0001,18.91243]
[1780131479303,33.49,73419.56,0.0,0.83596,0.0001,18.91111]
[1780131484308,33.5,73419.8767,0.0,0.83598,0.0001,18.90944]
[1780131489313,33.5,73419.9533,0.0,0.83598,0.0001,18.90932]
[1780131494318,33.5,73421.07,0.0,0.83608,0.0001,18.90212]
[1780131499323,33.5,73421.1867,0.0,0.83609,0.0001,18.90185]
[1780131504328,33.5,73421.5633,0.0,0.83612,0.0001,18.89975]
[1780131509333,33.5,73421.75,0.0,0.83613,0.0001,18.89887]
[1780131514338,33.5,73422.2167,0.0,0.83619,0.0001,18.89291]
[1780131519343,33.5,73422.2567,0.0,0.83618,0.0001,18.89323]
[1780131525349,33.5,73422.44,0.0,0.8362,0.0001,18.89245]
[1780131526434,33.5,73422.44,0.0,0.8362,0.0001,18.89245]
[1780131527351,33.5,73421.6367,0.0,0.83612,0.0001,18.89809]
[1780131532356,33.5,73421.89,0.0,0.83614,0.0001,18.89626]
[1780131538362,33.5,73421.8233,0.0,0.83614,0.0001,18.89662]
[1780131543367,33.5,73421.6267,0.0,0.83612,0.0001,18.89783]
[1780131550374,33.5,73421.5433,0.0,0.83612,0.0001,18.89804]
[1780131555379,33.5,73421.45,0.0,0.83611,0.0001,18.89838]
[1780131560384,33.5,73421.1667,0.0,0.83609,0.0001,18.90008]
[1780131565389,33.5,73420.8733,0.0,0.83607,0.0001,18.90168]
[1780131572396,33.5,73420.92,0.0,0.8361,0.0001,18.89765]
[1780131577401,33.5,73421.19,0.0,0.83613,0.0001,18.8957]
[1780131582406,33.5,73421.2067,0.0,0.83613,0.0001,18.89553]
[1780131588412,33.5,73421.38,0.0,0.83615,0.0001,18.89427]
[1780131594418,33.5,73421.3267,0.0,0.83614,0.0001,18.89459]
[1780131598422,33.5,73429.63,0.0,0.83693,0.0001,18.83747]
[1780131599423,33.5,73440.39,0.0,0.83794,0.0001,18.76421]
[1780131604428,33.52,73444.1133,0.0,0.83818,0.0001,18.74712]
[1780131609433,33.53,73444.4633,0.0,0.83811,0.0001,18.75224]
[1780131612726,33.56,73444.3933,0.0,0.83794,0.0001,18.76566]
[1780131622537,33.54,73444.18,0.0,0.83805,0.0001,18.75708]
[1780131626450,33.53,73438.5433,0.0,0.83756,0.0001,18.79224]
[1780131627856,33.53,73438.5433,0.0,0.83756,0.0001,18.79224]
[1780131627913,33.53,73438.5433,0.0,0.83756,0.0001,18.79224]
[1780131627971,33.53,73438.5433,0.0,0.83756,0.0001,18.79224]
[1780131628061,33.53,73438.5433,0.0,0.83758,0.0001,18.79119]
[1780131631455,33.52,73432.3867,0.0,0.83706,0.0001,18.82656]
[1780131634950,33.48,73432.3567,0.0,0.83734,0.0001,18.8056]
[1780131634979,33.48,73432.3567,0.0,0.83734,0.0001,18.8056]
[1780131635057,33.48,73432.3567,0.0,0.83734,0.0001,18.8056]
[1780131635220,33.48,73432.3567,0.0,0.83734,0.0001,18.8056]
[1780131635459,33.48,73431.63,0.0,0.8373,0.0001,18.80857]
[1780131641465,33.47,73427.8133,0.0,0.83702,0.0001,18.82881]
[1780131645130,33.46,73427.83,0.0,0.83706,0.0001,18.82552]
[1780131645248,33.46,73427.83,0.0,0.83706,0.0001,18.82552]
[1780131651475,33.43,73427.4767,0.0,0.83725,0.0001,18.81133]
[1780131656480,33.42,73427.0967,0.0,0.83728,0.0001,18.80886]
[1780131658864,33.42,73427.08,0.0,0.83729,0.0001,18.80796]
[1780131658921,33.42,73427.08,0.0,0.83729,0.0001,18.80796]
[1780131658977,33.42,73427.08,0.0,0.83729,0.0001,18.80796]
[1780131659483,33.41,73427.05,0.0,0.83732,0.0001,18.80613]
[1780131665489,33.4,73426.9833,0.0,0.83739,0.0001,18.80053]
[1780131671495,33.39,73427.2467,0.0,0.8375,0.0001,18.79269]
[1780131671849,33.39,73427.2467,0.0,0.8375,0.0001,18.79269]
[1780131671969,33.39,73427.2467,0.0,0.8375,0.0001,18.79269]
[1780131672515,33.39,73427.8567,0.0,0.83757,0.0001,18.78744]
[1780131672720,33.39,73427.8567,0.0,0.83757,0.0001,18.78744]
[1780131673497,33.39,73427.9967,0.0,0.8376,0.0001,18.78548]
[1780131678502,33.38,73427.5667,0.0,0.83762,0.0001,18.78358]
[1780131684508,33.37,73427.7367,0.0,0.83771,0.0001,18.77657]
[1780131687976,33.36,73428.58,0.0,0.83783,0.0001,18.76781]
[1780131688225,33.36,73428.58,0.0,0.83783,0.0001,18.76781]
[1780131694518,33.29,73427.3267,0.0,0.83823,0.0001,18.73572]
[1780131697507,33.27,73427.4233,0.0,0.8384,0.0001,18.72313]
[1780131697568,33.27,73427.4233,0.0,0.8384,0.0001,18.72313]
[1780131697728,33.27,73427.4233,0.0,0.8384,0.0001,18.72313]
[1780131698067,33.26,73427.4233,0.0,0.83841,0.0001,18.72206]
[1780131704126,33.26,73427.4233,0.0,0.83841,0.0001,18.72206]
[1780131704181,33.26,73427.4233,0.0,0.83841,0.0001,18.72206]
[1780131704222,33.26,73427.4233,0.0,0.83841,0.0001,18.72206]
[1780131704323,33.25,73427.4233,0.0,0.83849,0.0001,18.71613]
[1780131709040,33.24,73427.4133,0.0,0.83855,0.0001,18.7115]
[1780131709219,33.24,73427.4133,0.0,0.83855,0.0001,18.7115]
[1780131712541,33.24,73427.45,0.0,0.83861,0.0001,18.70752]
[1780131717546,33.23,73427.7067,0.0,0.83869,0.0001,18.7011]
[1780131720252,33.22,73428.7133,0.0,0.83881,0.0001,18.69221]
[1780131720475,33.22,73428.7133,0.0,0.83881,0.0001,18.69221]
[1780131720492,33.22,73428.7133,0.0,0.83881,0.0001,18.69221]
[1780131720549,33.22,73429.0267,0.0,0.83885,0.0001,18.6891]
[1780131720720,33.22,73429.0267,0.0,0.83885,0.0001,18.6891]
[1780131726555,33.21,73429.3033,0.0,0.83895,0.0001,18.68181]
[1780131727266,33.21,73429.3033,0.0,0.83895,0.0001,18.68181]
[1780131727476,33.21,73429.3033,0.0,0.83895,0.0001,18.68181]
[1780131733562,33.2,73429.9233,0.0,0.83909,0.0001,18.67131]
[1780131742571,33.19,73429.89,0.0,0.83919,0.0001,18.66377]
[1780131747576,33.18,73429.96,0.0,0.83925,0.0001,18.65902]
[1780131753582,33.17,73430.0167,0.0,0.83935,0.0001,18.65038]
[1780131758587,33.16,73430.0267,0.0,0.8394,0.0001,18.64616]
[1780131761416,33.16,73428.57,0.0,0.83928,0.0001,18.65475]
[1780131761471,33.16,73428.57,0.0,0.83928,0.0001,18.65475]
[1780131761795,33.16,73428.2667,0.0,0.83927,0.0001,18.65605]
[1780131761969,33.16,73428.2667,0.0,0.83927,0.0001,18.65605]
[1780131762591,33.16,73426.1633,0.0,0.83908,0.0001,18.67001]
[1780131767596,33.15,73423.9367,0.0,0.83892,0.0001,18.68122]
[1780131771911,33.14,73423.66,0.0,0.83894,0.0001,18.67971]
[1780131771975,33.14,73423.66,0.0,0.83894,0.0001,18.67971]
[1780131778607,33.13,73423.5533,0.0,0.83901,0.0001,18.67424]
[1780131780819,33.13,73421.8667,0.0,0.83887,0.0001,18.68442]
[1780131780975,33.13,73421.8667,0.0,0.83887,0.0001,18.68442]
[1780131782037,33.12,73422.1433,0.0,0.83891,0.0001,18.68161]
[1780131782221,33.12,73422.1433,0.0,0.83891,0.0001,18.68161]
[1780131785614,33.12,73422.18,0.0,0.83896,0.0001,18.67793]
[1780131791620,33.11,73422.3167,0.0,0.83904,0.0001,18.6719]
[1780131796625,33.1,73422.3367,0.0,0.8391,0.0001,18.66724]
[1780131803591,33.09,73422.75,0.0,0.83918,0.0001,18.66102]
[1780131803726,33.09,73422.4633,0.0,0.83919,0.0001,18.66058]
[1780131810639,33.08,73421.5333,0.0,0.83917,0.0001,18.66138]
[1780131812455,33.08,73421.5333,0.0,0.83917,0.0001,18.66138]
[1780131812476,33.08,73421.5333,0.0,0.83917,0.0001,18.66138]
[1780131813062,33.08,73421.5333,0.0,0.8392,0.0001,18.65737]
[1780131813220,33.08,73421.5333,0.0,0.8392,0.0001,18.65737]
[1780131813321,33.08,73421.5333,0.0,0.83922,0.0001,18.65655]
[1780131819648,33.06,73421.85,0.0,0.83932,0.0001,18.6487]
[1780131820598,33.06,73421.85,0.0,0.83932,0.0001,18.6487]
[1780131820736,33.06,73422.3933,0.0,0.83938,0.0001,18.64407]
[1780131825654,33.06,73432.88,0.0,0.84045,0.0001,18.56602]
[1780131827003,33.05,73435.1933,0.0,0.84068,0.0001,18.54889]
[1780131827225,33.05,73435.1933,0.0,0.84068,0.0001,18.54889]
[1780131828063,33.05,73435.59,0.0,0.84073,0.0001,18.54531]
[1780131828222,33.05,73435.59,0.0,0.84073,0.0001,18.54531]
[1780131828657,33.05,73435.25,0.0,0.8407,0.0001,18.54693]
[1780131833662,33.04,73434.9633,0.0,0.84073,0.0001,18.54507]
[1780131837929,33.04,73434.48,0.0,0.84072,0.0001,18.54539]
[1780131837977,33.04,73434.48,0.0,0.84072,0.0001,18.54539]
[1780131842671,33.03,73420.0267,0.0,0.83938,0.0001,18.64355]
[1780131843110,33.03,73420.0267,0.0,0.83938,0.0001,18.64355]
[1780131843224,33.03,73420.0267,0.0,0.83938,0.0001,18.64355]
[1780131844570,33.03,73420.9633,0.0,0.83948,0.0001,18.63604]
[1780131844672,33.03,73420.9633,0.0,0.8395,0.0001,18.63516]
[1780131844724,33.03,73420.9633,0.0,0.8395,0.0001,18.63516]
[1780131850679,33.02,73420.9833,0.0,0.83957,0.0001,18.62975]
[1780131855481,33.01,73420.8967,0.0,0.83961,0.0001,18.62688]
[1780131855729,33.01,73420.5133,0.0,0.83958,0.0001,18.62872]
[1780131856834,33.01,73420.4333,0.0,0.83958,0.0001,18.62842]
[1780131856969,33.01,73420.4333,0.0,0.83958,0.0001,18.62842]
[1780131857686,33.01,73420.41,0.0,0.83959,0.0001,18.62772]
[1780131861965,33.0,73419.19,0.0,0.83952,0.0001,18.63287]
[1780131862223,33.0,73419.19,0.0,0.83952,0.0001,18.63287]
[1780131867359,32.99,73419.3167,0.0,0.83958,0.0001,18.62852]
[1780131867476,32.99,73419.3167,0.0,0.83958,0.0001,18.62852]
[1780131868637,32.99,73423.48,0.0,0.84,0.0001,18.59737]
[1780131868700,32.99,73426.83,0.0,0.84034,0.0001,18.57286]
[1780131868720,32.99,73426.83,0.0,0.84034,0.0001,18.57286]
[1780131871703,32.98,73439.2433,0.0,0.84158,0.0001,18.47918]
[1780131871775,32.98,73439.2433,0.0,0.84158,0.0001,18.47918]
[1780131871977,32.98,73439.2433,0.0,0.84158,0.0001,18.47918]
[1780131874392,32.98,73441.1133,0.0,0.84178,0.0001,18.46437]
[1780131874470,32.98,73441.1133,0.0,0.84178,0.0001,18.46437]
[1780131874706,32.98,73442.3167,0.0,0.84191,0.0001,18.45508]
[1780131879711,32.97,73445.5767,0.0,0.84227,0.0001,18.42827]
[1780131880422,32.97,73445.5767,0.0,0.84227,0.0001,18.42827]
[1780131880472,32.97,73445.5767,0.0,0.84227,0.0001,18.42827]
[1780131885477,32.97,73445.8267,0.0,0.84234,0.0001,18.42288]
[1780131890741,32.92,73449.5733,0.0,0.84306,0.0001,18.36876]
[1780131890976,32.92,73449.5733,0.0,0.84306,0.0001,18.36876]
[1780131891703,32.92,73449.5733,0.0,0.84306,0.0001,18.36876]
[1780131891723,32.9,73448.3667,0.0,0.84306,0.0001,18.36815]
[1780131891727,32.9,73448.3667,0.0,0.84306,0.0001,18.36815]
[1780131897486,32.85,73450.02,0.0,0.84359,0.0001,18.32745]
[1780131902522,32.84,73448.83,0.0,0.84353,0.0001,18.33179]
[1780131902973,32.84,73448.83,0.0,0.84353,0.0001,18.33179]
[1780131903221,32.84,73448.83,0.0,0.84353,0.0001,18.33179]
[1780131905545,32.83,73430.9867,0.0,0.84186,0.0001,18.4562]
[1780131906905,32.83,73429.72,0.0,0.84175,0.0001,18.46432]
[1780131906970,32.83,73429.72,0.0,0.84175,0.0001,18.46432]
[1780131907740,32.83,73428.8433,0.0,0.84168,0.0001,18.46877]
[1780131908151,32.83,73428.8433,0.0,0.84168,0.0001,18.46877]
[1780131908224,32.83,73428.8433,0.0,0.84168,0.0001,18.46877]
[1780131913746,32.82,73428.9867,0.0,0.84177,0.0001,18.46242]
[1780131918751,32.81,73429.8667,0.0,0.8419,0.0001,18.45265]
[1780131924757,32.8,73430.4433,0.0,0.84203,0.0001,18.44252]
[1780131930763,32.79,73430.38,0.0,0.84209,0.0001,18.43789]
[1780131935768,32.79,73430.0733,0.0,0.84214,0.0001,18.4327]
[1780131941774,32.78,73429.4167,0.0,0.84214,0.0001,18.4324]
[1780131946129,32.77,73424.65,0.0,0.84173,0.0001,18.46297]
[1780131946221,32.77,73424.65,0.0,0.84173,0.0001,18.46297]
[1780131947183,32.77,73424.65,0.0,0.84173,0.0001,18.46297]
[1780131947229,32.77,73424.65,0.0,0.84173,0.0001,18.46297]
[1780131947284,32.77,73424.65,0.0,0.84174,0.0001,18.46211]
[1780131953553,32.76,73425.0833,0.0,0.84183,0.0001,18.45473]
[1780131953724,32.76,73425.0833,0.0,0.84183,0.0001,18.45473]
[1780131958918,32.75,73424.4833,0.0,0.84185,0.0001,18.45306]
[1780131963953,32.74,73424.58,0.0,0.84192,0.0001,18.44816]
[1780131969802,32.73,73424.7267,0.0,0.842,0.0001,18.44213]
[1780131975808,32.72,73425.48,0.0,0.84213,0.0001,18.43182]
[1780131980437,32.72,73427.9967,0.0,0.84242,0.0001,18.41066]
[1780131980469,32.72,73427.9967,0.0,0.84242,0.0001,18.41066]
[1780131981261,32.72,73428.0467,0.0,0.84243,0.0001,18.40952]
[1780131981470,32.72,73428.0467,0.0,0.84243,0.0001,18.40952]
[1780131981571,32.72,73428.0467,0.0,0.84243,0.0001,18.40952]
[1780131987820,32.71,73431.4267,0.0,0.84283,0.0001,18.38007]
[1780131990788,32.71,73431.6933,0.0,0.84286,0.0001,18.37743]
[1780131990972,32.7,73431.6867,0.0,0.84288,0.0001,18.37601]
[1780131996829,32.69,73431.6533,0.0,0.84296,0.0001,18.3687]
[1780132006839,32.68,73432.01,0.0,0.84308,0.0001,18.35902]
[1780132011738,32.68,73432.0167,0.0,0.84312,0.0001,18.35616]
[1780132012134,32.68,73432.0167,0.0,0.84312,0.0001,18.35616]
[1780132012226,32.68,73432.0167,0.0,0.84312,0.0001,18.35616]
[1780132012845,32.67,73432.33,0.0,0.84317,0.0001,18.35253]
[1780132019340,32.67,73432.2367,0.0,0.84321,0.0001,18.34906]
[1780132022855,32.66,73439.74,0.0,0.84397,0.0001,18.29286]
[1780132029862,32.65,73439.1467,0.0,0.84397,0.0001,18.29273]
[1780132036459,32.65,73438.9233,0.0,0.84399,0.0001,18.29047]
[1780132042502,32.64,73437.84,0.0,0.84394,0.0001,18.29436]
[1780132048880,32.63,73437.7767,0.0,0.84399,0.0001,18.29052]
[1780132053885,32.63,73443.48,0.0,0.84459,0.0001,18.24358]
[1780132058051,32.62,73443.7933,0.0,0.84464,0.0001,18.2397]
[1780132058219,32.62,73443.7933,0.0,0.84464,0.0001,18.2397]
[1780132058615,32.62,73443.7933,0.0,0.84465,0.0001,18.23913]
[1780132060893,32.62,73445.22,0.0,0.84481,0.0001,18.227]
[1780132065664,32.62,73446.1633,0.0,0.84494,0.0001,18.21771]
[1780132065995,32.62,73446.1633,0.0,0.84494,0.0001,18.21771]
[1780132066221,32.62,73446.1633,0.0,0.84494,0.0001,18.21771]
[1780132066671,32.61,73446.1633,0.0,0.84494,0.0001,18.21717]
[1780132068901,32.61,73446.74,0.0,0.84502,0.0001,18.21109]
[1780132070970,32.61,73447.0,0.0,0.84506,0.0001,18.20858]
[1780132071904,32.61,73442.4667,0.0,0.84464,0.0001,18.23973]
[1780132077748,32.6,73438.9033,0.0,0.84434,0.0001,18.26176]
[1780132078633,32.6,73438.9033,0.0,0.84434,0.0001,18.26176]
[1780132078727,32.6,73438.9033,0.0,0.84434,0.0001,18.26176]
[1780132078755,32.6,73438.9033,0.0,0.84435,0.0001,18.26105]
[1780132083790,32.59,73437.2133,0.0,0.84423,0.0001,18.26984]
[1780132084970,32.59,73435.9767,0.0,0.84413,0.0001,18.27751]
[1780132090923,32.59,73435.55,0.0,0.84413,0.0001,18.27754]
[1780132095857,32.58,73435.7767,0.0,0.84419,0.0001,18.27292]
[1780132096827,32.58,73435.7767,0.0,0.84419,0.0001,18.27292]
[1780132096882,32.58,73435.7767,0.0,0.8442,0.0001,18.27233]
[1780132096978,32.58,73435.7767,0.0,0.8442,0.0001,18.27233]
[1780132102935,32.57,73437.3767,0.0,0.8444,0.0001,18.2568]
[1780132108942,32.57,73437.3867,0.0,0.84445,0.0001,18.25333]
[1780132114948,32.56,73438.5933,0.0,0.84463,0.0001,18.23815]
[1780132116745,32.56,73438.5933,0.0,0.84463,0.0001,18.23815]
[1780132116976,32.56,73438.5933,0.0,0.84463,0.0001,18.2376]
[1780132117042,32.56,73438.5933,0.0,0.84464,0.0001,18.23707]
[1780132118042,32.56,73439.85,0.0,0.84477,0.0001,18.22752]
[1780132120954,32.55,73441.56,0.0,0.84495,0.0001,18.21371]
[1780132122956,32.55,73442.3267,0.0,0.84504,0.0001,18.20719]
[1780132124958,32.55,73443.0567,0.0,0.84512,0.0001,18.20097]
[1780132125959,32.55,73444.1767,0.0,0.84523,0.0001,18.19244]
[1780132130964,32.55,73444.6833,0.0,0.84531,0.0001,18.1869]
[1780132135969,32.54,73446.0933,0.0,0.84548,0.0001,18.174]
[1780132138976,32.54,73446.0933,0.0,0.84549,0.0001,18.17311]
[1780132139426,32.54,73446.0933,0.0,0.84549,0.0001,18.17311]
[1780132139474,32.54,73446.0933,0.0,0.84549,0.0001,18.17311]
[1780132139973,32.54,73449.0233,0.0,0.84578,0.0001,18.15122]
[1780132145527,32.54,73451.0967,0.0,0.846,0.0001,18.13471]
[1780132145737,32.54,73451.0967,0.0,0.846,0.0001,18.13471]
[1780132150984,32.53,73454.9767,0.0,0.84641,0.0001,18.10389]
[1780132154387,32.53,73455.46,0.0,0.84647,0.0001,18.09899]
[1780132154486,32.53,73455.46,0.0,0.84647,0.0001,18.09899]
[1780132154563,32.53,73455.46,0.0,0.84648,0.0001,18.09852]
[1780132159993,32.52,73456.0367,0.0,0.84656,0.0001,18.09203]
[1780132165464,32.52,73458.98,0.0,0.84687,0.0001,18.06827]
[1780132165475,32.52,73458.98,0.0,0.84687,0.0001,18.06827]
[1780132165999,32.52,73463.2733,0.0,0.8473,9e-05,18.03635]
[1780132166428,32.52,73463.2733,0.0,0.8473,9e-05,18.03635]
[1780132166481,32.52,73463.2733,0.0,0.8473,9e-05,18.03635]
[1780132172796,32.51,73465.1067,0.0,0.84752,9e-05,18.01745]
[1780132172977,32.51,73465.1067,0.0,0.84752,9e-05,18.01745]
[1780132173006,32.51,73465.7933,0.0,0.84759,9e-05,18.01202]
[1780132173125,32.51,73465.7933,0.0,0.84759,9e-05,18.01202]
[1780132173221,32.51,73465.7933,0.0,0.84759,9e-05,18.01202]
[1780132179012,32.51,73467.7167,0.0,0.84782,9e-05,17.99493]
[1780132184504,32.5,73466.2033,0.0,0.8477,9e-05,18.00347]
[1780132193030,32.49,73465.3033,0.0,0.84767,9e-05,18.00616]
[1780132198603,32.49,73463.33,0.0,0.84752,9e-05,18.01747]
[1780132203638,32.49,73462.7367,0.0,0.84749,9e-05,18.01931]
[1780132204797,32.49,73462.7367,0.0,0.84749,9e-05,18.01931]
[1780132204978,32.49,73462.7367,0.0,0.84749,9e-05,18.01931]
[1780132205043,32.48,73462.8933,0.0,0.84751,9e-05,18.0177]
[1780132205424,32.48,73462.8933,0.0,0.84751,9e-05,18.0177]
[1780132205474,32.48,73462.8933,0.0,0.84751,9e-05,18.0177]
[1780132210687,32.48,73464.0867,0.0,0.84766,9e-05,18.00626]
[1780132211201,32.48,73464.0867,0.0,0.84766,9e-05,18.00626]
[1780132211219,32.48,73464.0867,0.0,0.84766,9e-05,18.00626]
[1780132213559,32.48,73464.5267,0.0,0.84772,9e-05,18.00217]
[1780132213730,32.48,73464.5267,0.0,0.84772,9e-05,18.00217]
[1780132213824,32.48,73464.5267,0.0,0.84772,9e-05,18.00171]
[1780132224788,32.47,73461.2367,0.0,0.84748,0.0001,18.02009]
[1780132230145,32.46,73459.0667,0.0,0.8473,0.0001,18.03377]
[1780132230222,32.46,73459.0667,0.0,0.8473,0.0001,18.03377]
[1780132236073,32.46,73458.5067,0.0,0.84729,0.0001,18.03244]
[1780132237911,32.46,73458.35,0.0,0.84729,0.0001,18.03271]
[1780132237977,32.46,73458.35,0.0,0.84729,0.0001,18.03271]
[1780132241909,32.46,73458.22,0.0,0.84729,0.0001,18.03216]
[1780132241973,32.46,73458.22,0.0,0.84729,0.0001,18.03216]
[1780132242072,32.46,73458.22,0.0,0.8473,0.0001,18.03167]
[1780132243107,32.45,73457.9967,0.0,0.84728,0.0001,18.03279]
[1780132243223,32.45,73457.9967,0.0,0.84728,0.0001,18.03279]
[1780132248385,32.45,73460.1,0.0,0.84751,0.0001,18.01525]
[1780132248476,32.45,73460.1,0.0,0.84751,0.0001,18.01525]
[1780132249793,32.45,73460.1,0.0,0.84752,0.0001,18.01479]
[1780132249974,32.45,73460.1,0.0,0.84752,0.0001,18.01479]
[1780132249998,32.45,73460.1,0.0,0.84753,0.0001,18.01433]
[1780132255092,32.44,73461.44,0.0,0.84768,9e-05,18.0024]
[1780132261040,32.44,73461.5567,0.0,0.84773,9e-05,17.99889]
[1780132263018,32.44,73461.5567,0.0,0.84773,9e-05,17.99845]
[1780132263221,32.44,73461.5567,0.0,0.84774,9e-05,17.998]
[1780132269097,32.43,73457.78,0.0,0.84742,0.0001,18.0224]
[1780132275113,32.43,73456.84,0.0,0.84736,0.0001,18.02633]
[1780132280052,32.42,73456.7667,0.0,0.84738,0.0001,18.02496]
[1780132280118,32.42,73456.7433,0.0,0.84738,0.0001,18.02466]
[1780132280225,32.42,73456.7433,0.0,0.84738,0.0001,18.02466]
[1780132280512,32.42,73456.7433,0.0,0.84738,0.0001,18.02466]
[1780132280725,32.42,73456.7433,0.0,0.84738,0.0001,18.02466]
[1780132280738,32.42,73456.7433,0.0,0.84739,0.0001,18.02418]
[1780132286221,32.42,73454.7967,0.0,0.84724,0.0001,18.03531]
[1780132288193,32.42,73454.78,0.0,0.84725,0.0001,18.03494]
[1780132288221,32.42,73454.78,0.0,0.84725,0.0001,18.03494]
[1780132288458,32.42,73454.78,0.0,0.84725,0.0001,18.03494]
[1780132288470,32.42,73454.78,0.0,0.84725,0.0001,18.03494]
[1780132288557,32.42,73454.78,0.0,0.84725,0.0001,18.03445]
[1780132294277,32.41,73454.0,0.0,0.84724,0.0001,18.03397]
[1780132300139,32.41,73453.5633,0.0,0.84723,0.0001,18.03471]
[1780132303475,32.41,73453.5633,0.0,0.84723,0.0001,18.03471]
[1780132303733,32.41,73453.5633,0.0,0.84723,0.0001,18.03471]
[1780132303830,32.4,73453.5633,0.0,0.84725,0.0001,18.0328]
[1780132304170,32.4,73453.5633,0.0,0.84725,0.0001,18.0328]
[1780132304227,32.4,73453.5633,0.0,0.84725,0.0001,18.0328]
[1780132309382,32.4,73455.6067,0.0,0.84748,0.0001,18.01533]
[1780132315155,32.39,73456.7367,0.0,0.84762,0.0001,18.00497]
[1780132321161,32.39,73458.7967,0.0,0.84784,0.0001,17.98755]
[1780132321587,32.39,73458.7967,0.0,0.84784,0.0001,17.98755]
[1780132321724,32.39,73458.7967,0.0,0.84784,0.0001,17.98755]
[1780132322077,32.39,73458.7967,0.0,0.84784,0.0001,17.98755]
[1780132321803,32.39,73458.7967,0.0,0.84785,0.0001,17.98714]
[1780132322226,32.39,73458.7967,0.0,0.84785,0.0001,17.98714]
[1780132327803,32.39,73460.49,0.0,0.84804,0.0001,17.97294]
[1780132327972,32.39,73460.49,0.0,0.84804,0.0001,17.97294]
[1780132333173,32.38,73460.81,0.0,0.8481,0.0001,17.9683]
[1780132341181,32.38,73460.6767,0.0,0.84812,0.0001,17.96623]
[1780132346641,32.37,73462.4067,0.0,0.84831,9e-05,17.95157]
[1780132351676,32.37,73461.99,0.0,0.84832,9e-05,17.94958]
[1780132359072,32.37,73461.1867,0.0,0.84825,9e-05,17.95466]
[1780132359173,32.37,73461.1867,0.0,0.84827,9e-05,17.95287]
[1780132359221,32.37,73461.1867,0.0,0.84827,9e-05,17.95287]
[1780132359590,32.37,73461.1867,0.0,0.84827,9e-05,17.95287]
[1780132359729,32.37,73461.1867,0.0,0.84827,9e-05,17.95287]
[1780132359750,32.36,73461.1867,0.0,0.84828,9e-05,17.95251]
[1780132368208,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132369427,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132369469,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132369700,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132369720,32.36,73459.68,0.0,0.84818,0.0001,17.96006]
[1780132369791,32.36,73459.68,0.0,0.84819,0.0001,17.95888]
[1780132379219,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132380415,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132380471,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132380931,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132380976,32.33,73458.6,0.0,0.84824,0.0001,17.95447]
[1780132380983,32.33,73458.6,0.0,0.84826,0.0001,17.9531]
[1780132386226,32.33,73457.9267,0.0,0.84824,0.0001,17.95454]
[1780132389446,32.32,73457.65,0.0,0.84824,0.0001,17.95449]
[1780132389469,32.32,73457.65,0.0,0.84824,0.0001,17.95449]
[1780132389565,32.32,73457.65,0.0,0.84824,0.0001,17.95449]
[1780132389724,32.32,73457.65,0.0,0.84824,0.0001,17.95449]
[1780132389821,32.32,73457.65,0.0,0.84825,0.0001,17.95381]
[1780132395235,32.32,73456.7833,0.0,0.84821,0.0001,17.95666]
[1780132400240,32.31,73456.7567,0.0,0.84825,0.0001,17.95345]
[1780132402569,32.31,73456.7633,0.0,0.84827,0.0001,17.95199]
[1780132402726,32.31,73456.7633,0.0,0.84827,0.0001,17.95199]
[1780132403041,32.31,73456.7633,0.0,0.84827,0.0001,17.95199]
[1780132403229,32.31,73456.7633,0.0,0.84827,0.0001,17.95199]
[1780132403243,32.31,73456.92,0.0,0.84829,0.0001,17.95015]
[1780132406854,32.27,73456.71,0.0,0.84853,0.0001,17.93115]
[1780132406978,32.27,73456.71,0.0,0.84853,0.0001,17.93115]
[1780132407646,32.26,73456.71,0.0,0.84862,0.0001,17.92462]
[1780132407724,32.26,73456.71,0.0,0.84862,0.0001,17.92462]
[1780132408069,32.26,73456.71,0.0,0.84863,0.0001,17.92393]
[1780132409249,32.26,73450.4433,0.0,0.84804,0.0001,17.96869]
[1780132414254,32.25,73450.4667,0.0,0.8481,0.0001,17.96196]
[1780132415006,32.25,73450.4667,0.0,0.8481,0.0001,17.96196]
[1780132415223,32.25,73450.4667,0.0,0.8481,0.0001,17.96196]
[1780132424261,32.24,73452.6433,0.0,0.84839,0.0001,17.9403]
[1780132424475,32.24,73452.74,0.0,0.8484,0.0001,17.93896]
[1780132428444,32.23,73452.8767,0.0,0.84845,0.0001,17.93545]
[1780132428469,32.23,73452.8767,0.0,0.84845,0.0001,17.93545]
[1780132429216,32.23,73452.8767,0.0,0.84846,0.0001,17.93482]
[1780132434251,32.23,73452.87,0.0,0.8485,0.0001,17.93176]
[1780132440280,32.22,73453.5,0.0,0.8486,0.0001,17.92351]
[1780132445328,32.22,73453.26,0.0,0.84863,0.0001,17.92161]
[1780132447715,32.21,73452.8067,0.0,0.84859,0.0001,17.9243]
[1780132447975,32.21,73452.8067,0.0,0.84859,0.0001,17.9243]
[1780132453657,32.21,73453.21,0.0,0.84867,0.0001,17.91838]
[1780132454855,32.21,73453.21,0.0,0.84868,0.0001,17.91719]
[1780132454976,32.21,73453.21,0.0,0.84868,0.0001,17.91719]
[1780132462302,32.2,73453.68,0.0,0.84879,0.0001,17.9091]
[1780132464573,32.2,73453.68,0.0,0.8488,0.0001,17.90795]
[1780132464730,32.2,73453.68,0.0,0.8488,0.0001,17.90795]
[1780132465472,32.19,73456.9633,0.0,0.84913,0.0001,17.88301]
[1780132468308,32.19,73462.06,0.0,0.84962,9e-05,17.84499]
[1780132471170,32.19,73462.0833,0.0,0.84964,9e-05,17.84384]
[1780132471223,32.19,73462.0833,0.0,0.84964,9e-05,17.84384]
[1780132477320,32.18,73462.57,0.0,0.84975,9e-05,17.83339]
[1780132478341,32.18,73462.57,0.0,0.84976,9e-05,17.83274]
[1780132478475,32.18,73462.57,0.0,0.84976,9e-05,17.83274]
[1780132484326,32.18,73460.08,0.0,0.84957,0.0001,17.84686]
[1780132489639,32.17,73460.1033,0.0,0.84962,0.0001,17.84342]
[1780132495337,32.17,73459.1633,0.0,0.84956,0.0001,17.84763]
[1780132495806,32.17,73459.1633,0.0,0.84956,0.0001,17.84763]
[1780132495974,32.17,73459.1633,0.0,0.84956,0.0001,17.84763]
[1780132501343,32.16,73458.83,0.0,0.84958,0.0001,17.84624]
[1780132506348,32.15,73458.78,0.0,0.84961,0.0001,17.84334]
[1780132508431,32.15,73458.78,0.0,0.84963,0.0001,17.84204]
[1780132508477,32.15,73458.78,0.0,0.84963,0.0001,17.84204]
[1780132510352,32.15,73464.2567,0.0,0.85017,9e-05,17.80101]
[1780132515357,32.14,73463.5833,0.0,0.85014,9e-05,17.80294]
[1780132520857,32.14,73462.67,0.0,0.8501,9e-05,17.80601]
[1780132525892,32.13,73461.19,0.0,0.85,9e-05,17.81373]
[1780132530927,32.13,73459.7033,0.0,0.84989,0.0001,17.82148]
[1780132531383,32.13,73459.7033,0.0,0.84989,0.0001,17.82148]
[1780132531472,32.13,73459.7033,0.0,0.84989,0.0001,17.82148]
[1780132536969,32.12,73459.52,0.0,0.84994,0.0001,17.81597]
[1780132544021,32.11,73459.1733,0.0,0.84996,0.0001,17.81428]
[1780132546248,32.11,73458.9433,0.0,0.84995,0.0001,17.81535]
[1780132546471,32.11,73458.9433,0.0,0.84996,0.0001,17.81475]
[1780132552076,32.11,73458.4467,0.0,0.84995,0.0001,17.81478]
[1780132557279,32.1,73458.5367,0.0,0.84999,0.0001,17.81234]
[1780132557472,32.1,73458.5367,0.0,0.85,0.0001,17.81116]
[1780132565168,32.09,73458.5833,0.0,0.85006,0.0001,17.80614]
[1780132571035,32.09,73458.3367,0.0,0.85007,0.0001,17.80562]
[1780132571225,32.09,73458.3367,0.0,0.85007,0.0001,17.80562]
[1780132576417,32.08,73458.6467,0.0,0.85015,0.0001,17.79935]
[1780132580827,32.08,73458.5333,0.0,0.85017,0.0001,17.79792]
[1780132580977,32.08,73458.5333,0.0,0.85017,0.0001,17.79792]
[1780132586427,32.07,73460.18,0.0,0.85037,0.0001,17.78264]
[1780132592433,32.07,73460.34,0.0,0.85044,0.0001,17.77505]
[1780132596295,32.06,73459.3267,0.0,0.85037,0.0001,17.78084]
[1780132596473,32.06,73459.3267,0.0,0.85037,0.0001,17.78031]
[1780132602432,32.06,73460.7367,0.0,0.85055,9e-05,17.76687]
[1780132607449,32.05,73462.22,0.0,0.85072,9e-05,17.75354]
[1780132609451,32.05,73465.6267,0.0,0.85105,9e-05,17.72772]
[1780132609846,32.05,73465.6267,0.0,0.85105,9e-05,17.72772]
[1780132609973,32.05,73465.6267,0.0,0.85105,9e-05,17.72772]
[1780132611453,32.05,73470.9533,0.0,0.85157,9e-05,17.68804]
[1780132617459,32.05,73473.9567,0.0,0.85188,9e-05,17.66381]
[1780132622573,32.04,73475.67,0.0,0.85207,9e-05,17.64911]
[1780132627608,32.04,73476.3267,0.0,0.85215,9e-05,17.64255]
[1780132631844,32.04,73476.5033,0.0,0.85218,9e-05,17.64024]
[1780132631970,32.04,73476.5033,0.0,0.85218,9e-05,17.64024]
[1780132637678,32.03,73477.6567,0.0,0.85232,9e-05,17.62952]
[1780132639409,32.03,73477.6567,0.0,0.85232,9e-05,17.62952]
[1780132640989,32.03,73478.2833,0.0,0.85239,9e-05,17.62435]
[1780132641706,32.03,73484.45,0.0,0.85297,9e-05,17.57887]
[1780132646107,32.03,73486.6133,0.0,0.85319,9e-05,17.56182]
[1780132646701,32.03,73486.6133,0.0,0.8532,9e-05,17.56145]
[1780132646974,32.03,73486.6133,0.0,0.8532,9e-05,17.56145]
[1780132647748,32.03,73494.4433,0.0,0.85394,9e-05,17.5036]
[1780132648983,32.03,73494.4433,0.0,0.85394,9e-05,17.5036]
[1780132649085,32.03,73494.4433,0.0,0.85395,9e-05,17.50323]
[1780132654152,32.02,73492.2333,0.0,0.85378,9e-05,17.51467]
[1780132654720,32.02,73492.2333,0.0,0.85378,9e-05,17.5143]
[1780132660506,32.02,73491.37,0.0,0.85373,9e-05,17.51835]
[1780132666512,32.02,73489.9467,0.0,0.85363,9e-05,17.52644]
[1780132671517,32.01,73491.5033,0.0,0.85379,9e-05,17.51319]
[1780132673662,32.01,73491.5033,0.0,0.85379,9e-05,17.51319]
[1780132673721,32.01,73491.5033,0.0,0.85379,9e-05,17.51319]
[1780132673930,32.01,73491.5033,0.0,0.85381,9e-05,17.51209]
[1780132678965,32.01,73492.5433,0.0,0.85393,9e-05,17.50273]
[1780132681671,32.01,73492.5233,0.0,0.85394,9e-05,17.50212]
[1780132687020,32.0,73491.7867,0.0,0.8539,9e-05,17.50507]
[1780132692056,32.0,73488.6867,0.0,0.85363,9e-05,17.52551]
[1780132693063,32.0,73481.19,0.0,0.85293,9e-05,17.57977]
[1780132696318,32.0,73482.4233,0.0,0.85306,9e-05,17.57019]
[1780132696470,32.0,73482.4233,0.0,0.85306,9e-05,17.57019]
[1780132696542,32.0,73482.0267,0.0,0.85302,9e-05,17.5728]
[1780132696794,32.0,73482.0267,0.0,0.85302,9e-05,17.5728]
[1780132696974,32.0,73482.0267,0.0,0.85302,9e-05,17.5728]
[1780132698981,32.0,73482.0267,0.0,0.85303,9e-05,17.57221]
[1780132704140,31.99,73480.8867,0.0,0.85295,9e-05,17.57876]
[1780132709175,31.99,73476.9933,0.0,0.8526,9e-05,17.60558]
[1780132709651,31.99,73476.9933,0.0,0.8526,9e-05,17.60558]
[1780132709720,31.99,73476.9933,0.0,0.8526,9e-05,17.60558]
[1780132710182,31.99,73476.9933,0.0,0.8526,9e-05,17.60525]
[1780132715058,31.99,73478.1133,0.0,0.85274,9e-05,17.59291]
[1780132715223,31.99,73478.1133,0.0,0.85274,9e-05,17.59291]
[1780132720568,31.98,73479.2633,0.0,0.85288,9e-05,17.58236]
[1780132723106,31.98,73479.2633,0.0,0.85288,9e-05,17.58176]
[1780132723224,31.98,73479.2633,0.0,0.85288,9e-05,17.58176]
[1780132723326,31.98,73479.2633,0.0,0.85289,9e-05,17.58146]
[1780132729319,31.98,73478.74,0.0,0.85286,9e-05,17.5835]
[1780132734265,31.98,73479.73,0.0,0.85297,9e-05,17.57511]
[1780132734459,31.98,73479.73,0.0,0.85297,9e-05,17.57511]
[1780132734470,31.98,73479.73,0.0,0.85297,9e-05,17.57511]
[1780132734561,31.98,73479.73,0.0,0.85297,9e-05,17.57483]
[1780132740588,31.97,73480.2167,0.0,0.85304,9e-05,17.56959]
[1780132744190,31.97,73480.19,0.0,0.85305,9e-05,17.56895]
[1780132744223,31.97,73480.19,0.0,0.85305,9e-05,17.56895]
[1780132744272,31.97,73480.19,0.0,0.85305,9e-05,17.56895]
[1780132744468,31.97,73480.19,0.0,0.85305,9e-05,17.56895]
[1780132744570,31.97,73480.19,0.0,0.85305,9e-05,17.56868]
[1780132750467,31.97,73480.85,0.0,0.85313,9e-05,17.56225]
[1780132752867,31.97,73480.9333,0.0,0.85315,9e-05,17.56111]
[1780132752974,31.97,73480.9333,0.0,0.85315,9e-05,17.56111]
[1780132759531,31.97,73481.2167,0.0,0.8532,9e-05,17.55722]
[1780132764566,31.96,73480.37,0.0,0.85313,9e-05,17.56208]
[1780132766580,31.96,73475.11,0.0,0.85265,9e-05,17.59995]
[1780132768594,31.96,73468.3533,0.0,0.85202,9e-05,17.64865]
[1780132768642,31.96,73468.3533,0.0,0.85202,9e-05,17.64865]
[1780132768721,31.96,73468.3533,0.0,0.85202,9e-05,17.64865]
[1780132769184,31.96,73468.3533,0.0,0.85202,9e-05,17.64865]
[1780132769223,31.96,73468.3533,0.0,0.85202,9e-05,17.64865]
[1780132769601,31.96,73468.3533,0.0,0.85202,9e-05,17.64828]
[1780132775623,31.96,73465.69,0.0,0.85182,9e-05,17.66238]
[1780132779266,31.95,73466.1,0.0,0.85187,9e-05,17.6583]
[1780132779469,31.95,73466.1,0.0,0.85187,9e-05,17.6583]
[1780132784632,31.95,73464.5967,0.0,0.85174,9e-05,17.66779]
[1780132786788,31.95,73464.6467,0.0,0.85175,9e-05,17.66701]
[1780132786979,31.95,73464.6467,0.0,0.85175,9e-05,17.66701]
[1780132789191,31.95,73466.3567,0.0,0.85192,9e-05,17.65393]
[1780132789223,31.95,73466.3567,0.0,0.85192,9e-05,17.65393]
[1780132789292,31.95,73466.3567,0.0,0.85193,9e-05,17.65356]
[1780132794642,31.95,73468.16,0.0,0.85212,9e-05,17.63855]
[1780132799814,31.94,73459.5033,0.0,0.85133,0.0001,17.69953]
[1780132801911,31.94,73454.8867,0.0,0.8509,0.0001,17.73285]
[1780132801975,31.94,73454.8867,0.0,0.8509,0.0001,17.73285]
[1780132807870,31.94,73462.3533,0.0,0.85164,9e-05,17.67557]
[1780132810324,31.94,73463.1467,0.0,0.85172,9e-05,17.66955]
[1780132810471,31.94,73463.1467,0.0,0.85172,9e-05,17.66955]
[1780132811185,31.94,73463.1467,0.0,0.85172,9e-05,17.66935]
[1780132811226,31.94,73463.1467,0.0,0.85172,9e-05,17.66935]
[1780132811324,31.94,73463.1467,0.0,0.85172,9e-05,17.66914]
[1780132816935,31.93,73463.9567,0.0,0.85182,9e-05,17.66202]
[1780132820737,31.93,73464.5233,0.0,0.85188,9e-05,17.65673]
[1780132820979,31.93,73464.5233,0.0,0.85188,9e-05,17.65673]
[1780132827005,31.93,73470.6633,0.0,0.85249,9e-05,17.60936]
[1780132828013,31.93,73477.6967,0.0,0.85316,9e-05,17.55761]
[1780132831088,31.93,73478.37,0.0,0.85323,9e-05,17.55224]
[1780132831226,31.93,73478.37,0.0,0.85323,9e-05,17.55224]
[1780132831966,31.93,73478.37,0.0,0.85325,9e-05,17.54882]
[1780132832221,31.93,73478.37,0.0,0.85325,9e-05,17.54882]
[1780132832322,31.93,73478.37,0.0,0.85326,9e-05,17.5486]
[1780132838686,31.92,73479.7667,0.0,0.85341,9e-05,17.53705]
[1780132844262,31.92,73476.2367,0.0,0.85309,9e-05,17.56171]
[1780132844479,31.92,73476.2367,0.0,0.85309,9e-05,17.56171]
[1780132850169,31.92,73475.4333,0.0,0.85303,9e-05,17.56583]
[1780132855603,31.92,73475.92,0.0,0.85309,9e-05,17.56151]
[1780132855636,31.92,73475.92,0.0,0.85309,9e-05,17.56102]
[1780132855722,31.92,73475.92,0.0,0.85309,9e-05,17.56102]
[1780132861247,31.91,73474.7233,0.0,0.853,9e-05,17.56826]
[1780132864269,31.91,73469.8833,0.0,0.85256,9e-05,17.6028]
[1780132865478,31.91,73469.8833,0.0,0.85256,9e-05,17.6028]
[1780132865726,31.91,73469.8833,0.0,0.85256,9e-05,17.60244]
[1780132867715,31.91,73463.1133,0.0,0.85193,9e-05,17.65131]
[1780132872720,31.91,73462.9067,0.0,0.85193,9e-05,17.651]
[1780132878367,31.9,73461.1867,0.0,0.85179,9e-05,17.66213]
[1780132883321,31.9,73461.5267,0.0,0.85183,9e-05,17.65891]
[1780132883472,31.9,73461.5267,0.0,0.85183,9e-05,17.65891]
[1780132885240,31.9,73461.5267,0.0,0.85183,9e-05,17.65836]
[1780132885477,31.9,73461.5267,0.0,0.85183,9e-05,17.65836]
[1780132885490,31.9,73461.5267,0.0,0.85184,9e-05,17.65798]
[1780132891742,31.9,73459.0467,0.0,0.85165,0.0001,17.67063]
[1780132897500,31.9,73458.8967,0.0,0.85166,0.0001,17.67018]
[1780132901343,31.89,73458.83,0.0,0.85166,0.0001,17.67028]
[1780132901473,31.89,73458.83,0.0,0.85166,0.0001,17.67028]
[1780132906563,31.89,73458.7467,0.0,0.85167,0.0001,17.66953]
[1780132911762,31.89,73459.7067,0.0,0.85177,0.0001,17.66157]
[1780132915855,31.89,73458.35,0.0,0.85165,0.0001,17.67077]
[1780132915971,31.89,73458.35,0.0,0.85165,0.0001,17.67077]
[1780132917275,31.89,73458.35,0.0,0.85165,0.0001,17.67057]
[1780132917472,31.89,73458.35,0.0,0.85165,0.0001,17.67057]
[1780132917640,31.89,73458.35,0.0,0.85165,0.0001,17.67038]
[1780132922773,31.89,73458.5967,0.0,0.85169,0.0001,17.66762]
[1780132927066,31.89,73459.3933,0.0,0.85177,0.0001,17.66106]
[1780132927222,31.89,73459.3933,0.0,0.85177,0.0001,17.66106]
[1780132932745,31.88,73459.0067,0.0,0.85175,0.0001,17.66282]
[1780132933990,31.88,73459.78,0.0,0.85183,9e-05,17.65698]
[1780132934226,31.88,73459.78,0.0,0.85183,9e-05,17.65698]
[1780132936416,31.88,73460.5967,0.0,0.85191,9e-05,17.65068]
[1780132936472,31.88,73460.5967,0.0,0.85191,9e-05,17.65068]
[1780132936773,31.88,73460.5967,0.0,0.85191,9e-05,17.65052]
[1780132941808,31.88,73462.2667,0.0,0.85209,9e-05,17.63661]
[1780132947799,31.88,73461.85,0.0,0.85205,9e-05,17.63986]
[1780132952804,31.88,73461.2467,0.0,0.85201,9e-05,17.64158]
[1780132956595,31.88,73459.67,0.0,0.85185,9e-05,17.65361]
[1780132956749,31.88,73459.67,0.0,0.85185,9e-05,17.65361]
[1780132961815,31.88,73455.12,0.0,0.8514,0.0001,17.68837]
[1780132963257,31.88,73451.4,0.0,0.85104,0.0001,17.71582]
[1780132963479,31.88,73451.4,0.0,0.85104,0.0001,17.71582]
[1780132964678,31.89,73451.4,0.0,0.85104,0.0001,17.71597]
[1780132964725,31.89,73451.4,0.0,0.85104,0.0001,17.71597]
[1780132964780,31.89,73451.4,0.0,0.85104,0.0001,17.71613]
[1780132970007,31.89,73450.9167,0.0,0.85098,0.0001,17.72061]
[1780132973462,31.89,73451.3467,0.0,0.85102,0.0001,17.71777]
[1780132973472,31.89,73451.3467,0.0,0.85102,0.0001,17.71777]
[1780132979066,31.89,73450.79,0.0,0.85095,0.0001,17.72267]
[1780132984103,31.89,73450.6467,0.0,0.85094,0.0001,17.72383]
[1780132986967,31.89,73451.59,0.0,0.85103,0.0001,17.71707]
[1780132987225,31.89,73451.59,0.0,0.85103,0.0001,17.71707]
[1780132987804,31.89,73451.59,0.0,0.85103,0.0001,17.71707]
[1780132987971,31.89,73451.59,0.0,0.85102,0.0001,17.71738]
[1780132988071,31.89,73451.59,0.0,0.85102,0.0001,17.71754]
[1780132993166,31.89,73450.72,0.0,0.85093,0.0001,17.72466]
[1780132998833,31.89,73449.3167,0.0,0.85079,0.0001,17.73549]
[1780132998989,31.89,73450.3,0.0,0.85088,0.0001,17.72842]
[1780133004244,31.89,73451.09,0.0,0.85095,0.0001,17.72349]
[1780133009864,31.9,73451.9067,0.0,0.85101,0.0001,17.71827]
[1780133015321,31.9,73452.04,0.0,0.85104,0.0001,17.71504]
[1780133018325,31.9,73452.8867,0.0,0.85111,0.0001,17.70916]
[1780133018474,31.9,73452.8867,0.0,0.85111,0.0001,17.70916]
[1780133021964,31.9,73454.9767,0.0,0.8513,0.0001,17.69456]
[1780133021974,31.9,73454.9767,0.0,0.8513,0.0001,17.69456]
[1780133022878,31.9,73457.03,0.0,0.85149,0.0001,17.67971]
[1780133027883,31.9,73457.9533,0.0,0.85157,0.0001,17.67399]
[1780133030105,31.9,73458.0233,0.0,0.85157,0.0001,17.6739]
[1780133030224,31.9,73458.0233,0.0,0.85157,0.0001,17.6739]
[1780133035891,31.9,73458.5767,0.0,0.85161,0.0001,17.67113]
[1780133041518,31.91,73458.7567,0.0,0.85161,0.0001,17.6711]
[1780133046750,31.91,73459.5233,0.0,0.85167,0.0001,17.66635]
[1780133046974,31.91,73459.5233,0.0,0.85167,0.0001,17.66657]
[1780133053049,31.91,73459.6967,0.0,0.85167,0.0001,17.66638]
[1780133053227,31.91,73459.6967,0.0,0.85167,0.0001,17.66638]
[1780133053602,31.91,73459.6967,0.0,0.85166,0.0001,17.66681]
[1780133055032,31.91,73459.7367,0.0,0.85167,0.0001,17.66662]
[1780133055225,31.91,73459.7367,0.0,0.85167,0.0001,17.66662]
[1780133056623,31.91,73465.6667,0.0,0.85223,9e-05,17.62349]
[1780133061658,31.91,73467.7867,0.0,0.85242,9e-05,17.6088]
[1780133062681,31.91,73467.7867,0.0,0.85242,9e-05,17.6088]
[1780133062727,31.91,73467.7867,0.0,0.85242,9e-05,17.6088]
[1780133062828,31.91,73467.7867,0.0,0.85241,9e-05,17.60898]
[1780133065440,31.91,73468.4567,0.0,0.85247,9e-05,17.60442]
[1780133065471,31.91,73468.4567,0.0,0.85247,9e-05,17.60442]
[1780133070926,31.92,73469.3567,0.0,0.85254,9e-05,17.59892]
[1780133073028,31.92,73469.3567,0.0,0.85256,9e-05,17.59608]
[1780133073222,31.92,73469.3567,0.0,0.85256,9e-05,17.59608]
[1780133077000,31.92,73469.1567,0.0,0.85253,9e-05,17.59808]
[1780133077222,31.92,73469.1567,0.0,0.85253,9e-05,17.59808]
[1780133077323,31.92,73469.1567,0.0,0.85253,9e-05,17.59844]
[1780133082942,31.92,73467.52,0.0,0.85236,9e-05,17.61127]
[1780133085689,31.92,73467.4467,0.0,0.85236,9e-05,17.61197]
[1780133085722,31.92,73467.4467,0.0,0.85236,9e-05,17.61197]
[1780133090863,31.92,73467.38,0.0,0.85234,9e-05,17.61356]
[1780133095587,31.92,73467.7167,0.0,0.85236,9e-05,17.61172]
[1780133095722,31.92,73467.7167,0.0,0.85236,9e-05,17.61172]
[1780133096131,31.92,73467.7167,0.0,0.85236,9e-05,17.61188]
[1780133096222,31.92,73467.7167,0.0,0.85236,9e-05,17.61188]
[1780133096906,31.92,73467.7167,0.0,0.85236,9e-05,17.61204]
[1780133101961,31.92,73468.29,0.0,0.8524,9e-05,17.60864]
[1780133106966,31.93,73468.95,0.0,0.85245,9e-05,17.60463]
[1780133107890,31.93,73468.95,0.0,0.85245,9e-05,17.60463]
[1780133107971,31.93,73468.95,0.0,0.85245,9e-05,17.60463]
[1780133115032,31.93,73469.7467,0.0,0.85251,9e-05,17.60017]
[1780133118978,31.93,73470.9567,0.0,0.85262,9e-05,17.59185]
[1780133121375,31.93,73472.2,0.0,0.85273,9e-05,17.5833]
[1780133121470,31.93,73472.2,0.0,0.85273,9e-05,17.5833]
[1780133121476,31.93,73472.2,0.0,0.85273,9e-05,17.5835]
[1780133126989,31.93,73473.46,0.0,0.85283,9e-05,17.57527]
[1780133129496,31.93,73473.7,0.0,0.85285,9e-05,17.57393]
[1780133129720,31.93,73473.7,0.0,0.85285,9e-05,17.57393]
[1780133135998,31.94,73474.58,0.0,0.85294,9e-05,17.56577]
[1780133141205,31.94,73474.6133,0.0,0.85292,9e-05,17.5666]
[1780133141226,31.94,73474.6133,0.0,0.85292,9e-05,17.5666]
[1780133141306,31.94,73474.6133,0.0,0.85292,9e-05,17.56682]
[1780133142111,31.94,73474.6133,0.0,0.85292,9e-05,17.56682]
[1780133142220,31.94,73474.6133,0.0,0.85292,9e-05,17.56682]
[1780133147257,31.94,73475.8667,0.0,0.85302,9e-05,17.55899]
[1780133152292,31.94,73475.9567,0.0,0.85302,9e-05,17.55945]
[1780133157803,31.94,73476.07,0.0,0.85302,9e-05,17.55951]
[1780133157971,31.94,73476.07,0.0,0.85302,9e-05,17.55951]
[1780133158031,31.94,73476.4533,0.0,0.85305,9e-05,17.55693]
[1780133158378,31.94,73476.4533,0.0,0.85305,9e-05,17.55693]
[1780133158472,31.94,73476.4533,0.0,0.85305,9e-05,17.55693]
[1780133165383,31.95,73478.0,0.0,0.85317,9e-05,17.54753]
[1780133169632,31.95,73479.39,0.0,0.85329,9e-05,17.5381]
[1780133169723,31.95,73479.39,0.0,0.85329,9e-05,17.5381]
[1780133169794,31.95,73479.39,0.0,0.85329,9e-05,17.53835]
[1780133170261,31.95,73479.39,0.0,0.85329,9e-05,17.53835]
[1780133170470,31.95,73479.39,0.0,0.85329,9e-05,17.53835]
[1780133176460,31.95,73480.89,0.0,0.85341,9e-05,17.52914]
[1780133179481,31.95,73475.4533,0.0,0.85289,9e-05,17.56953]
[1780133183400,31.95,73476.2133,0.0,0.85295,9e-05,17.5646]
[1780133183469,31.95,73476.2133,0.0,0.85295,9e-05,17.5646]
[1780133183478,31.95,73476.2133,0.0,0.85295,9e-05,17.56481]
[1780133185085,31.95,73476.1,0.0,0.85294,9e-05,17.56585]
[1780133185224,31.95,73476.1,0.0,0.85294,9e-05,17.56585]
[1780133191070,31.96,73475.3633,0.0,0.85287,9e-05,17.56926]
[1780133196075,31.96,73475.0833,0.0,0.85284,9e-05,17.57231]
[1780133201635,31.96,73474.99,0.0,0.85281,9e-05,17.57416]
[1780133206347,31.96,73475.2667,0.0,0.85283,9e-05,17.57291]
[1780133206470,31.96,73475.2667,0.0,0.85283,9e-05,17.57291]
[1780133206670,31.96,73475.2667,0.0,0.85283,9e-05,17.5731]
[1780133207591,31.96,73475.2667,0.0,0.85283,9e-05,17.5731]
[1780133207728,31.96,73475.2667,0.0,0.85283,9e-05,17.5731]
[1780133213425,31.96,73477.7,0.0,0.85304,9e-05,17.55654]
[1780133213471,31.96,73477.7,0.0,0.85304,9e-05,17.55654]
[1780133213720,31.96,73477.7,0.0,0.85304,9e-05,17.55676]
[1780133214532,31.96,73477.7,0.0,0.85304,9e-05,17.55676]
[1780133214722,31.96,73477.7,0.0,0.85304,9e-05,17.55676]
[1780133219762,31.97,73480.1467,0.0,0.85325,9e-05,17.54031]
[1780133225107,31.97,73478.45,0.0,0.85308,9e-05,17.55384]
[1780133230840,31.97,73477.8067,0.0,0.853,9e-05,17.55983]
[1780133234279,31.97,73477.93,0.0,0.853,9e-05,17.55957]
[1780133234476,31.97,73477.93,0.0,0.853,9e-05,17.55957]
[1780133234997,31.97,73477.93,0.0,0.853,9e-05,17.55957]
[1780133235047,31.97,73477.93,0.0,0.853,9e-05,17.55979]
[1780133235221,31.97,73477.93,0.0,0.853,9e-05,17.55979]
[1780133240910,31.97,73480.3933,0.0,0.85322,9e-05,17.54315]
[1780133245330,31.98,73481.2167,0.0,0.85328,9e-05,17.53808]
[1780133245473,31.98,73481.2167,0.0,0.85328,9e-05,17.53808]
[1780133245945,31.98,73481.2167,0.0,0.85328,9e-05,17.53833]
[1780133246450,31.98,73481.2167,0.0,0.85328,9e-05,17.53833]
[1780133246471,31.98,73481.2167,0.0,0.85328,9e-05,17.53833]
[1780133251987,31.98,73483.8133,0.0,0.85352,9e-05,17.51772]
[1780133256314,31.98,73483.5867,0.0,0.85349,9e-05,17.52041]
[1780133256475,31.98,73483.5867,0.0,0.85349,9e-05,17.52041]
[1780133264144,31.98,73483.88,0.0,0.85351,9e-05,17.51905]
[1780133264221,31.98,73483.88,0.0,0.85351,9e-05,17.51905]
[1780133264245,31.98,73483.88,0.0,0.85349,9e-05,17.52034]
[1780133270152,31.99,73484.32,0.0,0.85351,9e-05,17.51867]
[1780133276156,31.99,73485.18,0.0,0.85357,9e-05,17.51396]
[1780133278765,31.99,73485.36,0.0,0.85358,9e-05,17.51317]
[1780133278987,31.99,73485.36,0.0,0.85358,9e-05,17.51317]
[1780133284167,31.99,73484.4,0.0,0.85347,9e-05,17.52176]
[1780133285616,31.99,73485.7533,0.0,0.8536,9e-05,17.51214]
[1780133285726,31.99,73485.7533,0.0,0.8536,9e-05,17.51214]
[1780133290122,32.0,73485.6967,0.0,0.85358,9e-05,17.51361]
[1780133290167,32.0,73485.6967,0.0,0.85358,9e-05,17.51386]
[1780133290223,32.0,73485.6967,0.0,0.85358,9e-05,17.51386]
[1780133291174,32.0,73485.9167,0.0,0.85359,9e-05,17.51252]
[1780133296179,32.0,73485.84,0.0,0.85357,9e-05,17.51439]
[1780133302185,32.0,73485.7833,0.0,0.85355,9e-05,17.51635]
[1780133304085,32.0,73485.7833,0.0,0.85355,9e-05,17.51635]
[1780133304226,32.0,73485.7833,0.0,0.85354,9e-05,17.51687]
[1780133309375,32.0,73484.0867,0.0,0.85337,9e-05,17.53047]
[1780133316199,32.01,73485.02,0.0,0.85345,9e-05,17.52215]
[1780133322482,32.01,73485.0633,0.0,0.85343,9e-05,17.52367]
[1780133325706,32.01,73485.16,0.0,0.85344,9e-05,17.52346]
[1780133325723,32.01,73485.16,0.0,0.85344,9e-05,17.52346]
[1780133325866,32.01,73485.16,0.0,0.85343,9e-05,17.52371]
[1780133326831,32.01,73485.16,0.0,0.85343,9e-05,17.52371]
[1780133326979,32.01,73485.16,0.0,0.85343,9e-05,17.52371]
[1780133332553,32.01,73486.17,0.0,0.85351,9e-05,17.51809]
[1780133338479,32.02,73484.18,0.0,0.85331,9e-05,17.5333]
[1780133338727,32.02,73484.18,0.0,0.85331,9e-05,17.5333]
[1780133339042,32.02,73484.18,0.0,0.85331,9e-05,17.5333]
[1780133339143,32.02,73484.18,0.0,0.8533,9e-05,17.53398]
[1780133344227,32.02,73482.6667,0.0,0.85315,9e-05,17.54611]
[1780133349232,32.02,73482.2867,0.0,0.8531,9e-05,17.54992]
[1780133350918,32.02,73482.2867,0.0,0.8531,9e-05,17.55012]
[1780133350976,32.02,73482.2867,0.0,0.8531,9e-05,17.55012]
[1780133357240,32.02,73481.2967,0.0,0.85299,9e-05,17.5587]
[1780133363246,32.03,73480.8833,0.0,0.85293,9e-05,17.56284]
[1780133367369,32.03,73480.9233,0.0,0.85293,9e-05,17.56327]
[1780133367470,32.03,73480.9233,0.0,0.85293,9e-05,17.56327]
[1780133367570,32.03,73480.9233,0.0,0.85293,9e-05,17.56345]
[1780133368892,32.03,73480.9233,0.0,0.85293,9e-05,17.56345]
[1780133368973,32.03,73480.9233,0.0,0.85293,9e-05,17.56345]
[1780133373454,32.03,73480.7767,0.0,0.85292,9e-05,17.56222]
[1780133373471,32.03,73480.7767,0.0,0.85292,9e-05,17.56222]
[1780133373555,32.03,73480.7767,0.0,0.85292,9e-05,17.5624]
[1780133374791,32.03,73480.7767,0.0,0.85292,9e-05,17.5624]
[1780133374978,32.03,73480.7767,0.0,0.85292,9e-05,17.5624]
[1780133380889,32.03,73479.6667,0.0,0.8528,9e-05,17.57171]
[1780133382946,32.03,73479.6367,0.0,0.85279,9e-05,17.57209]
[1780133382976,32.03,73479.6367,0.0,0.85279,9e-05,17.57209]
[1780133383047,32.03,73479.6367,0.0,0.85279,9e-05,17.57226]
[1780133384511,32.03,73479.6367,0.0,0.85279,9e-05,17.57226]
[1780133384724,32.03,73479.6367,0.0,0.85279,9e-05,17.57226]
[1780133390082,32.03,73479.6633,0.0,0.85278,9e-05,17.57305]
[1780133390221,32.03,73479.6633,0.0,0.85278,9e-05,17.57305]
[1780133390273,32.03,73479.67,0.0,0.85278,9e-05,17.57316]
[1780133391605,32.03,73479.6767,0.0,0.85278,9e-05,17.57328]
[1780133391721,32.03,73479.6767,0.0,0.85278,9e-05,17.57328]
[1780133399281,32.04,73479.5533,0.0,0.85275,9e-05,17.57548]
[1780133400202,32.04,73479.5533,0.0,0.85275,9e-05,17.57548]
[1780133400222,32.04,73479.5533,0.0,0.85275,9e-05,17.57548]
[1780133402001,32.04,73479.5533,0.0,0.85275,9e-05,17.5758]
[1780133402223,32.04,73479.5533,0.0,0.85275,9e-05,17.5758]
[1780133402284,32.04,73479.28,0.0,0.85272,9e-05,17.57795]
[1780133408078,32.04,73477.8133,0.0,0.85257,9e-05,17.58949]
[1780133408725,32.04,73477.8133,0.0,0.85257,9e-05,17.58949]
[1780133408978,32.04,73477.8133,0.0,0.85257,9e-05,17.58949]
[1780133414124,32.04,73478.11,0.0,0.85259,9e-05,17.58818]
[1780133415415,32.04,73478.4133,0.0,0.85261,9e-05,17.58611]
[1780133415471,32.04,73478.4133,0.0,0.85261,9e-05,17.58611]
[1780133417582,32.04,73478.4133,0.0,0.85261,9e-05,17.58625]
[1780133417726,32.04,73478.4133,0.0,0.85261,9e-05,17.58625]
[1780133417827,32.04,73478.4133,0.0,0.85261,9e-05,17.58654]
[1780133422503,32.04,73478.4067,0.0,0.8526,9e-05,17.58716]
[1780133422725,32.04,73478.4067,0.0,0.8526,9e-05,17.58716]
[1780133428222,32.04,73478.0567,0.0,0.85256,9e-05,17.59056]
[1780133428698,32.04,73478.0567,0.0,0.85256,9e-05,17.59056]
[1780133428723,32.04,73478.0567,0.0,0.85256,9e-05,17.59056]
[1780133431625,32.04,73478.0567,0.0,0.85256,9e-05,17.5907]
[1780133431723,32.04,73478.0567,0.0,0.85256,9e-05,17.5907]
[1780133432211,32.04,73478.0567,0.0,0.85257,9e-05,17.58792]
[1780133437287,32.05,73478.0933,0.0,0.85257,9e-05,17.58835]
[1780133439196,32.05,73478.0933,0.0,0.85256,9e-05,17.58849]
[1780133439220,32.05,73478.0933,0.0,0.85256,9e-05,17.58849]
[1780133444336,32.05,73478.2667,0.0,0.85257,9e-05,17.58806]
[1780133446724,32.05,73478.2167,0.0,0.85256,9e-05,17.5887]
[1780133446970,32.05,73478.2167,0.0,0.85256,9e-05,17.5887]
[1780133447072,32.05,73478.2167,0.0,0.85256,9e-05,17.58883]
[1780133448219,32.05,73478.2167,0.0,0.85256,9e-05,17.58883]
[1780133448473,32.05,73478.2167,0.0,0.85256,9e-05,17.58897]
[1780133455338,32.05,73477.47,0.0,0.85248,9e-05,17.59531]
[1780133457772,32.05,73477.4267,0.0,0.85247,9e-05,17.59575]
[1780133458203,32.05,73477.4267,0.0,0.85247,9e-05,17.59575]
[1780133458223,32.05,73477.4267,0.0,0.85247,9e-05,17.59575]
[1780133464347,32.05,73477.2933,0.0,0.85245,9e-05,17.59772]
[1780133469772,32.05,73476.99,0.0,0.85241,9e-05,17.60042]
[1780133469971,32.05,73476.99,0.0,0.85241,9e-05,17.60042]
[1780133475555,32.05,73475.5067,0.0,0.85226,9e-05,17.61215]
[1780133480936,32.05,73475.4933,0.0,0.85225,9e-05,17.61265]
[1780133480971,32.05,73475.4933,0.0,0.85225,9e-05,17.61265]
[1780133486370,32.06,73475.73,0.0,0.85227,9e-05,17.61154]
[1780133492376,32.06,73476.1767,0.0,0.85232,9e-05,17.6057]
[1780133494622,32.06,73476.1767,0.0,0.85232,9e-05,17.6057]
[1780133494720,32.06,73476.1767,0.0,0.85232,9e-05,17.6057]
[1780133499725,32.06,73476.7333,0.0,0.85237,9e-05,17.60252]
[1780133505356,32.06,73477.03,0.0,0.85239,9e-05,17.60082]
[1780133505474,32.06,73477.03,0.0,0.85239,9e-05,17.60082]
[1780133510802,32.06,73477.24,0.0,0.8524,9e-05,17.60009]
[1780133516400,32.06,73477.79,0.0,0.85244,9e-05,17.59667]
[1780133516550,32.06,73477.79,0.0,0.85244,9e-05,17.59667]
[1780133516729,32.06,73477.79,0.0,0.85244,9e-05,17.59667]
[1780133522886,32.06,73477.7833,0.0,0.85243,9e-05,17.59755]
[1780133527921,32.06,73476.8733,0.0,0.85234,9e-05,17.60473]
[1780133530352,32.06,73476.8767,0.0,0.85234,9e-05,17.60481]
[1780133530474,32.06,73477.37,0.0,0.85238,9e-05,17.60133]
[1780133536420,32.06,73476.8533,0.0,0.85233,9e-05,17.60576]
[1780133539327,32.07,73476.0233,0.0,0.85224,9e-05,17.61201]
[1780133539480,32.07,73476.0233,0.0,0.85224,9e-05,17.6121]
[1780133546052,32.07,73477.6133,0.0,0.85238,9e-05,17.60122]
[1780133552094,32.07,73478.4567,0.0,0.85248,9e-05,17.59258]
[1780133557441,32.07,73477.02,0.0,0.85233,9e-05,17.60363]
[1780133557878,32.07,73477.02,0.0,0.85233,9e-05,17.60363]
[1780133557971,32.07,73477.02,0.0,0.85233,9e-05,17.60363]
[1780133563171,32.07,73476.2633,0.0,0.85225,9e-05,17.60975]
[1780133565662,32.07,73477.2533,0.0,0.85235,9e-05,17.60274]
[1780133565722,32.07,73477.2533,0.0,0.85235,9e-05,17.60274]
[1780133571149,32.07,73477.1967,0.0,0.85233,9e-05,17.60367]
[1780133576262,32.07,73477.27,0.0,0.85233,9e-05,17.60377]
[1780133578876,32.07,73477.3567,0.0,0.85234,9e-05,17.60334]
[1780133578973,32.07,73477.3567,0.0,0.85234,9e-05,17.60334]
[1780133584468,32.07,73477.7467,0.0,0.85237,9e-05,17.60114]
[1780133590362,32.07,73477.9133,0.0,0.85237,9e-05,17.60058]
[1780133592010,32.07,73478.1733,0.0,0.8524,9e-05,17.59856]
[1780133592221,32.07,73478.1733,0.0,0.8524,9e-05,17.59856]
[1780133597412,32.07,73477.0933,0.0,0.85231,9e-05,17.60565]
[1780133602011,32.07,73477.0933,0.0,0.85231,9e-05,17.60572]
[1780133602220,32.07,73477.0933,0.0,0.85231,9e-05,17.60572]
[1780133607483,32.07,73476.5933,0.0,0.85225,9e-05,17.61004]
[1780133611098,32.07,73476.73,0.0,0.85226,9e-05,17.60927]
[1780133614975,32.08,73475.4233,0.0,0.85216,9e-05,17.61582]
[1780133620504,32.08,73476.7733,0.0,0.85228,9e-05,17.60636]
[1780133627114,32.08,73476.7733,0.0,0.85228,9e-05,17.60655]
[1780133627721,32.08,73476.7733,0.0,0.85227,9e-05,17.6068]
[1780133630514,32.08,73471.65,0.0,0.85179,9e-05,17.64427]
[1780133632516,32.08,73467.6433,0.0,0.85141,9e-05,17.67344]
[1780133637693,32.08,73467.2667,0.0,0.85137,9e-05,17.6761]
[1780133642708,32.08,73468.0833,0.0,0.85145,9e-05,17.67019]
[1780133644972,32.08,73466.3267,0.0,0.85129,9e-05,17.68296]
[1780133646757,32.08,73462.7167,0.0,0.85094,9e-05,17.70916]
[1780133649535,32.08,73459.4633,0.0,0.85064,0.0001,17.73273]
[1780133654896,32.08,73457.3133,0.0,0.85044,0.0001,17.74799]
[1780133654975,32.08,73457.3133,0.0,0.85044,0.0001,17.74799]
[1780133660855,32.07,73457.63,0.0,0.85048,0.0001,17.74506]
[1780133665890,32.07,73457.12,0.0,0.85043,0.0001,17.74831]
[1780133668294,32.07,73457.12,0.0,0.85044,0.0001,17.74822]
[1780133668470,32.07,73457.12,0.0,0.85044,0.0001,17.74822]
[1780133673946,32.07,73457.9533,0.0,0.85054,0.0001,17.73834]
[1780133679204,32.07,73458.4033,0.0,0.85059,0.0001,17.73474]
[1780133679225,32.07,73458.4033,0.0,0.85059,0.0001,17.73474]
[1780133685023,32.07,73458.81,0.0,0.85063,0.0001,17.73123]
[1780133687871,32.07,73461.12,0.0,0.85086,9e-05,17.7143]
[1780133687974,32.07,73461.12,0.0,0.85086,9e-05,17.7143]
[1780133692072,32.07,73464.71,0.0,0.8512,9e-05,17.68803]
[1780133695093,32.07,73473.4067,0.0,0.85202,9e-05,17.62482]
[1780133696100,32.07,73478.3767,0.0,0.85249,9e-05,17.58873]
[1780133700128,32.07,73472.1233,0.0,0.85189,9e-05,17.63465]
[1780133701069,32.07,73472.1233,0.0,0.85189,9e-05,17.63465]
[1780133701221,32.07,73472.1233,0.0,0.85189,9e-05,17.63465]
[1780133702142,32.07,73465.7333,0.0,0.85129,9e-05,17.68123]
[1780133707177,32.07,73465.99,0.0,0.85131,9e-05,17.67935]
[1780133711207,32.07,73472.68,0.0,0.85194,9e-05,17.63066]
[1780133712284,32.07,73472.68,0.0,0.85194,9e-05,17.63066]
[1780133712470,32.07,73472.68,0.0,0.85194,9e-05,17.63066]
[1780133713220,32.07,73478.14,0.0,0.85246,9e-05,17.59103]
[1780133715234,32.07,73472.9633,0.0,0.85197,9e-05,17.62878]
[1780133716242,32.07,73467.9667,0.0,0.85149,9e-05,17.6652]
[1780133721140,32.07,73469.0533,0.0,0.8516,9e-05,17.65725]
[1780133721221,32.07,73469.0533,0.0,0.8516,9e-05,17.65725]
[1780133726312,32.07,73469.4567,0.0,0.85164,9e-05,17.65429]
[1780133731617,32.07,73471.39,0.0,0.85184,9e-05,17.63702]
[1780133737389,32.07,73472.0167,0.0,0.8519,9e-05,17.63264]
[1780133738684,32.07,73472.14,0.0,0.85191,9e-05,17.6318]
[1780133738724,32.07,73472.14,0.0,0.85191,9e-05,17.6318]
[1780133742424,32.07,73478.02,0.0,0.85246,9e-05,17.58935]
[1780133743068,32.07,73478.02,0.0,0.85246,9e-05,17.58935]
[1780133743220,32.07,73478.02,0.0,0.85246,9e-05,17.58935]
[1780133744438,32.07,73482.74,0.0,0.8529,9e-05,17.55529]
[1780133748637,32.08,73486.1033,0.0,0.8532,9e-05,17.53153]
[1780133748865,32.08,73486.1033,0.0,0.8532,9e-05,17.53153]
[1780133748976,32.08,73486.1033,0.0,0.8532,9e-05,17.53153]
[1780133754508,32.08,73486.25,0.0,0.8532,9e-05,17.53166]
[1780133757535,32.08,73486.3233,0.0,0.8532,9e-05,17.53152]
[1780133757730,32.08,73486.3233,0.0,0.8532,9e-05,17.53172]
[1780133763573,32.08,73488.2133,0.0,0.85336,9e-05,17.51918]
[1780133764942,32.08,73490.2333,0.0,0.85355,9e-05,17.50447]
[1780133764978,32.08,73490.2333,0.0,0.85355,9e-05,17.50447]
[1780133767601,32.08,73493.9633,0.0,0.8539,9e-05,17.47738]
[1780133772639,32.08,73494.18,0.0,0.85392,9e-05,17.47596]
[1780133777099,32.08,73495.9333,0.0,0.85408,9e-05,17.46333]
[1780133780435,32.08,73495.9333,0.0,0.85408,9e-05,17.46354]
[1780133780472,32.08,73495.9333,0.0,0.85408,9e-05,17.46354]
[1780133780977,32.08,73495.9333,0.0,0.85408,9e-05,17.46359]
[1780133781071,32.08,73495.9333,0.0,0.85408,9e-05,17.46365]
[1780133786675,32.08,73497.9833,0.0,0.85427,9e-05,17.44902]
[1780133791680,32.08,73497.8533,0.0,0.85427,9e-05,17.44712]
[1780133794096,32.08,73498.2967,0.0,0.85431,9e-05,17.44404]
[1780133794222,32.08,73498.2967,0.0,0.85431,9e-05,17.44404]
[1780133799688,32.08,73499.0967,0.0,0.85438,9e-05,17.43871]
[1780133805695,32.08,73498.3,0.0,0.8543,9e-05,17.44499]
[1780133807777,32.08,73498.3,0.0,0.8543,9e-05,17.44499]
[1780133807974,32.08,73498.3,0.0,0.8543,9e-05,17.44499]
[1780133808105,32.08,73498.3,0.0,0.8543,9e-05,17.44499]
[1780133808221,32.08,73498.3,0.0,0.8543,9e-05,17.44499]
[1780133808322,32.08,73498.3,0.0,0.8543,9e-05,17.44521]
[1780133813703,32.09,73498.42,0.0,0.8543,9e-05,17.4447]
[1780133819709,32.09,73498.69,0.0,0.85432,9e-05,17.44319]
[1780133823797,32.09,73499.5,0.0,0.85439,9e-05,17.43761]
[1780133823975,32.09,73499.5,0.0,0.85439,9e-05,17.43761]
[1780133829034,32.09,73498.22,0.0,0.85427,9e-05,17.44735]
[1780133830390,32.09,73498.22,0.0,0.85427,9e-05,17.44735]
[1780133830476,32.09,73498.22,0.0,0.85427,9e-05,17.44735]
[1780133830858,32.09,73498.22,0.0,0.85427,9e-05,17.44739]
[1780133830975,32.09,73498.22,0.0,0.85427,9e-05,17.44739]
[1780133831048,32.09,73498.22,0.0,0.85427,9e-05,17.4474]
[1780133832054,32.09,73492.37,0.0,0.85372,9e-05,17.49001]
[1780133837090,32.09,73487.3467,0.0,0.85325,9e-05,17.52644]
[1780133839181,32.09,73487.9067,0.0,0.8533,9e-05,17.52233]
[1780133839224,32.09,73487.9067,0.0,0.8533,9e-05,17.52233]
[1780133845148,32.09,73488.05,0.0,0.85332,9e-05,17.52106]
[1780133847705,32.09,73487.1833,0.0,0.85324,9e-05,17.52734]
[1780133847719,32.09,73487.1833,0.0,0.85324,9e-05,17.52734]
[1780133847737,32.09,73487.1767,0.0,0.85324,9e-05,17.52734]
[1780133849197,32.09,73487.1767,0.0,0.85324,9e-05,17.5273]
[1780133849221,32.09,73487.1767,0.0,0.85324,9e-05,17.5273]
[1780133856225,32.09,73486.4167,0.0,0.85319,9e-05,17.52932]
[1780133861751,32.09,73485.3633,0.0,0.8531,9e-05,17.53674]
[1780133865144,32.09,73484.88,0.0,0.85305,9e-05,17.5401]
[1780133865223,32.09,73484.88,0.0,0.85305,9e-05,17.5401]
[1780133865704,32.09,73484.88,0.0,0.85305,9e-05,17.5401]
[1780133865723,32.09,73484.88,0.0,0.85305,9e-05,17.5401]
[1780133865755,32.09,73484.8367,0.0,0.85305,9e-05,17.54036]
[1780133871330,32.08,73486.16,0.0,0.85318,9e-05,17.53043]
[1780133873154,32.08,73487.5133,0.0,0.85331,9e-05,17.52054]
[1780133873223,32.08,73487.5133,0.0,0.85331,9e-05,17.52054]
[1780133881400,32.08,73488.7033,0.0,0.85342,9e-05,17.51171]
[1780133882381,32.08,73488.7033,0.0,0.85342,9e-05,17.51171]
[1780133882475,32.08,73488.7033,0.0,0.85342,9e-05,17.51171]
[1780133882967,32.08,73488.7033,0.0,0.85342,9e-05,17.51168]
[1780133883221,32.08,73488.7033,0.0,0.85342,9e-05,17.51168]
[1780133883414,32.08,73488.7033,0.0,0.85342,9e-05,17.51162]
[1780133885428,32.08,73482.8933,0.0,0.85288,9e-05,17.55379]
[1780133886165,32.08,73482.8933,0.0,0.85288,9e-05,17.55379]
[1780133886223,32.08,73482.8933,0.0,0.85288,9e-05,17.55379]
[1780133888778,32.08,73474.7733,0.0,0.85212,9e-05,17.61252]
[1780133892182,32.08,73474.6867,0.0,0.85212,9e-05,17.61268]
[1780133892219,32.08,73474.6867,0.0,0.85212,9e-05,17.61268]
[1780133892477,32.08,73474.6867,0.0,0.85212,9e-05,17.61253]
[1780133893594,32.08,73474.6867,0.0,0.85212,9e-05,17.61253]
[1780133893724,32.08,73474.6867,0.0,0.85212,9e-05,17.61253]
[1780133899110,32.08,73476.4533,0.0,0.85229,9e-05,17.59884]
[1780133904756,32.08,73476.4167,0.0,0.8523,9e-05,17.59857]
[1780133904973,32.08,73476.4467,0.0,0.8523,9e-05,17.59808]
[1780133905336,32.08,73476.4467,0.0,0.8523,9e-05,17.59808]
[1780133905473,32.08,73476.4467,0.0,0.8523,9e-05,17.59808]
[1780133905568,32.08,73476.4467,0.0,0.85231,9e-05,17.59795]
[1780133910603,32.08,73477.97,0.0,0.85246,9e-05,17.58622]
[1780133916645,32.08,73477.2833,0.0,0.85242,9e-05,17.5873]
[1780133921680,32.08,73476.87,0.0,0.85239,9e-05,17.5897]
[1780133923635,32.08,73476.8533,0.0,0.85239,9e-05,17.5897]
[1780133923727,32.08,73476.8533,0.0,0.85239,9e-05,17.5897]
[1780133929977,32.08,73476.8533,0.0,0.85239,9e-05,17.58945]
[1780133930222,32.08,73476.8533,0.0,0.85239,9e-05,17.58945]
[1780133930246,32.07,73476.8533,0.0,0.8524,9e-05,17.58872]
[1780133938799,32.07,73477.4533,0.0,0.85247,9e-05,17.58343]
[1780133943833,32.07,73476.3,0.0,0.85237,9e-05,17.59126]
[1780133948838,32.07,73475.9233,0.0,0.85234,9e-05,17.59339]
[1780133953696,32.07,73475.7867,0.0,0.85233,9e-05,17.59389]
[1780133953722,32.07,73475.7867,0.0,0.85233,9e-05,17.59389]
[1780133959850,32.07,73475.6,0.0,0.85233,9e-05,17.59437]
[1780133964981,32.07,73475.9433,0.0,0.85237,9e-05,17.59125]
[1780133970861,32.07,73478.1333,0.0,0.85258,9e-05,17.57463]
[1780133972344,32.07,73478.4633,0.0,0.85264,9e-05,17.56893]
[1780133972474,32.07,73478.4633,0.0,0.85264,9e-05,17.56893]
[1780133973702,32.07,73478.4633,0.0,0.85264,9e-05,17.56884]
[1780133973724,32.07,73478.4633,0.0,0.85264,9e-05,17.56884]
[1780133973803,32.07,73478.4633,0.0,0.85264,9e-05,17.56875]
[1780133981876,32.06,73478.65,0.0,0.85266,9e-05,17.56689]
[1780133986700,32.06,73477.5833,0.0,0.85256,9e-05,17.57488]
[1780133986725,32.06,73477.5833,0.0,0.85256,9e-05,17.57488]
[1780133992623,32.07,73477.86,0.0,0.85257,9e-05,17.57369]
[1780133999894,32.07,73478.0633,0.0,0.85258,9e-05,17.57306]
[1780134004983,32.07,73477.84,0.0,0.85256,9e-05,17.57518]
[1780134005222,32.07,73477.84,0.0,0.85256,9e-05,17.57518]
[1780134006269,32.07,73471.3733,0.0,0.85194,9e-05,17.6224]
[1780134008628,32.07,73472.55,0.0,0.85206,9e-05,17.61387]
[1780134008725,32.07,73472.55,0.0,0.85206,9e-05,17.61387]
[1780134008730,32.07,73472.55,0.0,0.85205,9e-05,17.61392]
[1780134014909,32.07,73472.0567,0.0,0.852,9e-05,17.61779]
[1780134017069,32.07,73472.0567,0.0,0.852,9e-05,17.61791]
[1780134017222,32.07,73472.0567,0.0,0.852,9e-05,17.61791]
[1780134023400,32.07,73467.7067,0.0,0.85159,9e-05,17.64998]
[1780134024060,32.07,73467.7067,0.0,0.85159,9e-05,17.64998]
[1780134024222,32.07,73467.7067,0.0,0.85159,9e-05,17.64998]
[1780134024668,32.07,73467.7067,0.0,0.85159,9e-05,17.64998]
[1780134024738,32.07,73467.7067,0.0,0.85159,9e-05,17.64998]
[1780134024769,32.07,73467.7067,0.0,0.85159,9e-05,17.65001]
[1780134029926,32.07,73468.0033,0.0,0.85161,9e-05,17.648]
[1780134034931,32.07,73468.2467,0.0,0.85165,9e-05,17.64321]
[1780134040520,32.07,73467.1167,0.0,0.85154,9e-05,17.65168]
[1780134046680,32.07,73466.91,0.0,0.85152,9e-05,17.65331]
[1780134048933,32.07,73466.86,0.0,0.85152,9e-05,17.65376]
[1780134048973,32.07,73466.86,0.0,0.85152,9e-05,17.65376]
[1780134052066,32.07,73466.8467,0.0,0.85152,9e-05,17.65391]
[1780134052222,32.07,73466.8467,0.0,0.85152,9e-05,17.65391]
[1780134052323,32.07,73466.8467,0.0,0.85151,9e-05,17.65399]
[1780134057954,32.07,73467.2767,0.0,0.85155,9e-05,17.65101]
[1780134062959,32.07,73467.2233,0.0,0.85155,9e-05,17.65156]
[1780134066779,32.07,73467.6867,0.0,0.85159,9e-05,17.64827]
[1780134066976,32.07,73467.6867,0.0,0.85159,9e-05,17.64831]
[1780134076774,32.07,73467.7767,0.0,0.85159,9e-05,17.64801]
[1780134079177,32.07,73467.96,0.0,0.85161,9e-05,17.64674]
[1780134079220,32.07,73467.96,0.0,0.85161,9e-05,17.64674]
[1780134083462,32.07,73467.5967,0.0,0.85157,9e-05,17.64954]
[1780134083471,32.07,73467.5967,0.0,0.85157,9e-05,17.64954]
[1780134083563,32.07,73467.5967,0.0,0.85157,9e-05,17.64957]
[1780134088858,32.07,73467.9,0.0,0.8516,9e-05,17.64754]
[1780134093893,32.07,73467.8033,0.0,0.85161,9e-05,17.64522]
[1780134098928,32.07,73467.8133,0.0,0.85161,9e-05,17.64534]
[1780134105001,32.08,73467.6933,0.0,0.85159,9e-05,17.64643]
[1780134110006,32.08,73467.5333,0.0,0.85158,9e-05,17.64777]
[1780134111012,32.08,73467.5467,0.0,0.85158,9e-05,17.6477]
[1780134111227,32.08,73467.5467,0.0,0.85158,9e-05,17.6477]
[1780134118016,32.08,73467.57,0.0,0.85158,9e-05,17.64777]
[1780134124024,32.08,73467.33,0.0,0.85155,9e-05,17.64971]
[1780134129029,32.08,73467.2967,0.0,0.85154,9e-05,17.6501]
[1780134134178,32.08,73467.2967,0.0,0.85154,9e-05,17.65019]
[1780134134223,32.08,73467.2967,0.0,0.85154,9e-05,17.65019]
[1780134134280,32.08,73467.2967,0.0,0.85154,9e-05,17.65028]
[1780134135834,32.08,73467.2967,0.0,0.85154,9e-05,17.65028]
[1780134135969,32.08,73467.2967,0.0,0.85154,9e-05,17.65028]
[1780134141227,32.08,73466.78,0.0,0.85149,9e-05,17.65422]
[1780134146262,32.08,73466.3333,0.0,0.85145,9e-05,17.65759]
[1780134148377,32.08,73466.72,0.0,0.85148,9e-05,17.65479]
[1780134148472,32.08,73466.72,0.0,0.85148,9e-05,17.65479]
[1780134148554,32.08,73466.72,0.0,0.85148,9e-05,17.65481]
[1780134154054,32.08,73465.9067,0.0,0.85143,9e-05,17.65763]
[1780134154975,32.08,73465.9067,0.0,0.85143,9e-05,17.65763]
[1780134160060,32.08,73466.4667,0.0,0.85148,9e-05,17.65367]
[1780134165397,32.08,73468.7567,0.0,0.85169,9e-05,17.63719]
[1780134168461,32.08,73470.3133,0.0,0.85184,9e-05,17.62597]
[1780134168475,32.08,73470.3133,0.0,0.85184,9e-05,17.62597]
[1780134168545,32.08,73470.3133,0.0,0.85184,9e-05,17.62603]
[1780134169965,32.08,73470.3133,0.0,0.85184,9e-05,17.62603]
[1780134169969,32.08,73470.3133,0.0,0.85184,9e-05,17.62603]
[1780134176474,32.08,73471.06,0.0,0.8519,9e-05,17.62113]
[1780134181510,32.08,73471.9267,0.0,0.85198,9e-05,17.61518]
[1780134187552,32.08,73471.31,0.0,0.85191,9e-05,17.62009]
[1780134191936,32.08,73471.5133,0.0,0.85193,9e-05,17.61875]
[1780134191973,32.08,73471.5133,0.0,0.85193,9e-05,17.61875]
[1780134192037,32.08,73471.5133,0.0,0.85193,9e-05,17.61889]
[1780134193094,32.08,73471.5133,0.0,0.85193,9e-05,17.61889]
[1780134193220,32.08,73471.5133,0.0,0.85193,9e-05,17.61889]
[1780134198629,32.08,73471.5267,0.0,0.85193,9e-05,17.61928]
[1780134203664,32.08,73471.4767,0.0,0.85192,9e-05,17.61998]
[1780134207134,32.08,73472.06,0.0,0.85197,9e-05,17.61595]
[1780134207226,32.08,73472.06,0.0,0.85197,9e-05,17.61595]
[1780134207873,32.08,73472.06,0.0,0.85197,9e-05,17.61595]
[1780134207971,32.08,73472.06,0.0,0.85197,9e-05,17.61595]
[1780134208072,32.08,73472.06,0.0,0.85197,9e-05,17.61603]
[1780134213113,32.08,73472.4033,0.0,0.85202,9e-05,17.61071]
[1780134218118,32.08,73472.13,0.0,0.85199,9e-05,17.61309]
[1780134224812,32.09,73472.1367,0.0,0.85198,9e-05,17.61356]
[1780134227727,32.09,73471.87,0.0,0.85195,9e-05,17.61565]
[1780134227972,32.09,73471.87,0.0,0.85195,9e-05,17.61565]
[1780134228073,32.09,73471.87,0.0,0.85195,9e-05,17.61572]
[1780134228340,32.09,73471.87,0.0,0.85195,9e-05,17.61572]
[1780134228470,32.09,73471.87,0.0,0.85195,9e-05,17.61572]
[1780134234882,32.09,73472.0467,0.0,0.85196,9e-05,17.61494]
[1780134239917,32.09,73472.55,0.0,0.852,9e-05,17.61164]
[1780134242144,32.09,73472.1933,0.0,0.85197,9e-05,17.61439]
[1780134242224,32.09,73472.1933,0.0,0.85197,9e-05,17.61439]
[1780134242858,32.09,73472.1933,0.0,0.85197,9e-05,17.61439]
[1780134242989,32.09,73472.1933,0.0,0.85197,9e-05,17.61439]
[1780134243071,32.09,73472.1933,0.0,0.85197,9e-05,17.61446]
[1780134248148,32.09,73472.3933,0.0,0.85198,9e-05,17.61337]
[1780134254154,32.09,73472.1967,0.0,0.85196,9e-05,17.61523]
[1780134261065,32.09,73472.24,0.0,0.85196,9e-05,17.61541]
[1780134266100,32.09,73472.24,0.0,0.85195,9e-05,17.61577]
[1780134270532,32.09,73472.83,0.0,0.852,9e-05,17.61177]
[1780134270725,32.09,73472.83,0.0,0.852,9e-05,17.61177]
[1780134271098,32.09,73472.83,0.0,0.852,9e-05,17.61177]
[1780134271171,32.09,73472.6833,0.0,0.85201,9e-05,17.60971]
[1780134271225,32.09,73472.6833,0.0,0.85201,9e-05,17.60971]
[1780134277177,32.09,73472.6967,0.0,0.85201,9e-05,17.61006]
[1780134282182,32.09,73472.6033,0.0,0.85199,9e-05,17.61112]
[1780134288188,32.09,73472.6833,0.0,0.85199,9e-05,17.61098]
[1780134290190,32.09,73480.0433,0.0,0.85269,9e-05,17.5574]
[1780134293193,32.09,73485.67,0.0,0.85322,9e-05,17.51626]
[1780134294610,32.09,73485.6933,0.0,0.85322,9e-05,17.51606]
[1780134294720,32.09,73485.6933,0.0,0.85322,9e-05,17.51606]
[1780134294821,32.09,73485.6933,0.0,0.85322,9e-05,17.51602]
[1780134296300,32.09,73486.14,0.0,0.85326,9e-05,17.51274]
[1780134296469,32.09,73486.14,0.0,0.85326,9e-05,17.51274]
[1780134303203,32.09,73485.6133,0.0,0.85322,9e-05,17.5164]
[1780134306746,32.09,73483.6733,0.0,0.85304,9e-05,17.53038]
[1780134306988,32.09,73483.6733,0.0,0.85304,9e-05,17.53038]
[1780134307089,32.09,73483.6733,0.0,0.85304,9e-05,17.53033]
[1780134307850,32.09,73483.6733,0.0,0.85304,9e-05,17.53033]
[1780134307969,32.09,73483.6733,0.0,0.85304,9e-05,17.53033]
[1780134313429,32.09,73482.6267,0.0,0.85294,9e-05,17.53755]
[1780134319219,32.09,73482.9533,0.0,0.85298,9e-05,17.53488]
[1780134324506,32.09,73482.2533,0.0,0.85292,9e-05,17.53959]
[1780134329541,32.09,73482.4867,0.0,0.85294,9e-05,17.53757]
[1780134331506,32.09,73482.7733,0.0,0.85297,9e-05,17.53542]
[1780134331722,32.09,73482.7733,0.0,0.85297,9e-05,17.53542]
[1780134331823,32.09,73482.7733,0.0,0.85299,9e-05,17.53216]
[1780134332687,32.09,73482.7733,0.0,0.85299,9e-05,17.53216]
[1780134332724,32.09,73482.7733,0.0,0.85299,9e-05,17.53216]
[1780134338606,32.09,73483.13,0.0,0.85303,9e-05,17.52917]
[1780134343641,32.09,73482.1833,0.0,0.85295,9e-05,17.5358]
[1780134344410,32.09,73482.1833,0.0,0.85295,9e-05,17.5358]
[1780134344471,32.09,73482.1833,0.0,0.85295,9e-05,17.5358]
[1780134344648,32.09,73482.1833,0.0,0.85295,9e-05,17.53575]
[1780134345913,32.09,73482.1833,0.0,0.85295,9e-05,17.53575]
[1780134345974,32.09,73482.1833,0.0,0.85295,9e-05,17.53575]
[1780134351697,32.09,73483.2233,0.0,0.85305,9e-05,17.52782]
[1780134360760,32.09,73483.2033,0.0,0.85305,9e-05,17.52752]
[1780134365685,32.09,73486.36,0.0,0.85335,9e-05,17.50444]
[1780134365728,32.09,73486.36,0.0,0.85335,9e-05,17.50444]
[1780134365786,32.09,73486.36,0.0,0.85335,9e-05,17.50442]
[1780134366995,32.09,73486.36,0.0,0.85335,9e-05,17.50442]
[1780134367226,32.09,73486.36,0.0,0.85335,9e-05,17.50442]
[1780134374858,32.09,73486.3933,0.0,0.85335,9e-05,17.50402]
[1780134379893,32.09,73486.15,0.0,0.85333,9e-05,17.5057]
[1780134381349,32.09,73486.15,0.0,0.85333,9e-05,17.50569]
[1780134381473,32.09,73486.15,0.0,0.85333,9e-05,17.50569]
[1780134381907,32.09,73486.15,0.0,0.85333,9e-05,17.50567]
[1780134382722,32.09,73486.15,0.0,0.85333,9e-05,17.50567]
[1780134382999,32.09,73486.15,0.0,0.85333,9e-05,17.50567]
[1780134388956,32.09,73486.3833,0.0,0.85336,9e-05,17.50382]
[1780134393653,32.09,73485.6933,0.0,0.85331,9e-05,17.50557]
[1780134393721,32.09,73485.6933,0.0,0.85331,9e-05,17.50557]
[1780134399297,32.09,73485.6833,0.0,0.85331,9e-05,17.50553]
[1780134405068,32.09,73484.8833,0.0,0.85324,9e-05,17.51121]
[1780134414462,32.09,73485.64,0.0,0.85331,9e-05,17.50562]
[1780134423710,32.09,73485.13,0.0,0.85327,9e-05,17.50914]
[1780134423722,32.09,73485.13,0.0,0.85327,9e-05,17.50914]
[1780134424089,32.08,73485.13,0.0,0.85327,9e-05,17.509]
[1780134425663,32.08,73485.13,0.0,0.85327,9e-05,17.509]
[1780134425722,32.08,73485.13,0.0,0.85327,9e-05,17.509]
[1780134431251,32.08,73484.7067,0.0,0.85323,9e-05,17.5119]
[1780134438300,32.08,73483.9367,0.0,0.85316,9e-05,17.51726]
[1780134443335,32.08,73483.6933,0.0,0.85314,9e-05,17.51885]
[1780134448345,32.08,73483.1833,0.0,0.8531,9e-05,17.52238]
[1780134454351,32.08,73484.17,0.0,0.85321,9e-05,17.51176]
[1780134455561,32.08,73484.17,0.0,0.85321,9e-05,17.51176]
[1780134455723,32.08,73484.17,0.0,0.85321,9e-05,17.51176]
[1780134455813,32.08,73484.17,0.0,0.85321,9e-05,17.5117]
[1780134456514,32.08,73484.17,0.0,0.85321,9e-05,17.5117]
[1780134456725,32.08,73484.17,0.0,0.85321,9e-05,17.5117]
[1780134462359,32.08,73484.34,0.0,0.85323,9e-05,17.51031]
[1780134468366,32.08,73483.85,0.0,0.85319,9e-05,17.51371]
[1780134473371,32.08,73482.6733,0.0,0.85308,9e-05,17.52209]
[1780134474949,32.08,73482.7933,0.0,0.85309,9e-05,17.52118]
[1780134474974,32.08,73482.7933,0.0,0.85309,9e-05,17.52118]
[1780134475166,32.08,73482.7933,0.0,0.85309,9e-05,17.52114]
[1780134476823,32.08,73482.75,0.0,0.85309,9e-05,17.52141]
[1780134476973,32.08,73482.75,0.0,0.85309,9e-05,17.52141]
[1780134482610,32.08,73478.7833,0.0,0.85272,9e-05,17.54993]
[1780134484021,32.08,73478.7833,0.0,0.85272,9e-05,17.54993]
[1780134484221,32.08,73478.7833,0.0,0.85272,9e-05,17.54993]
[1780134484322,32.08,73478.7833,0.0,0.85272,9e-05,17.54983]
[1780134486131,32.08,73478.7833,0.0,0.85272,9e-05,17.54983]
[1780134486220,32.08,73478.7833,0.0,0.85272,9e-05,17.54983]
[1780134492390,32.08,73477.9233,0.0,0.85265,9e-05,17.55537]
[1780134497714,32.08,73478.1267,0.0,0.85267,9e-05,17.55339]
[1780134502751,32.08,73478.47,0.0,0.85271,9e-05,17.55049]
[1780134507786,32.08,73479.4567,0.0,0.85281,9e-05,17.54296]
[1780134509536,32.08,73479.5233,0.0,0.85282,9e-05,17.54241]
[1780134509724,32.08,73479.5233,0.0,0.85282,9e-05,17.54241]
[1780134509800,32.08,73479.5233,0.0,0.85282,9e-05,17.54234]
[1780134511512,32.08,73479.43,0.0,0.85281,9e-05,17.54295]
[1780134511721,32.08,73479.43,0.0,0.85281,9e-05,17.54295]
[1780134516849,32.08,73479.7433,0.0,0.85286,9e-05,17.53709]
[1780134519428,32.08,73480.26,0.0,0.85291,9e-05,17.53321]
[1780134519471,32.08,73480.26,0.0,0.85291,9e-05,17.53321]
[1780134519711,32.08,73480.26,0.0,0.85291,9e-05,17.53321]
[1780134519720,32.08,73480.26,0.0,0.85291,9e-05,17.53321]
[1780134519870,32.08,73480.26,0.0,0.85291,9e-05,17.53315]
[1780134524525,32.08,73479.6933,0.0,0.85286,9e-05,17.53706]
[1780134524725,32.08,73479.6933,0.0,0.85286,9e-05,17.53706]
[1780134532430,32.08,73480.26,0.0,0.85292,9e-05,17.53249]
[1780134537996,32.07,73480.2433,0.0,0.85293,9e-05,17.53229]
[1780134544038,32.07,73480.7267,0.0,0.85297,9e-05,17.52847]
[1780134548685,32.07,73480.93,0.0,0.853,9e-05,17.52678]
[1780134548748,32.07,73480.93,0.0,0.853,9e-05,17.52678]
[1780134549074,32.07,73480.93,0.0,0.853,9e-05,17.52668]
[1780134550081,32.07,73475.6,0.0,0.8525,9e-05,17.56546]
[1780134551047,32.07,73475.6,0.0,0.8525,9e-05,17.56546]
[1780134551221,32.07,73475.6,0.0,0.8525,9e-05,17.56546]
[1780134552096,32.07,73480.99,0.0,0.853,9e-05,17.52609]
[1780134557131,32.07,73482.94,0.0,0.85319,9e-05,17.51173]
[1780134562460,32.07,73483.87,0.0,0.85328,9e-05,17.50487]
[1780134567465,32.07,73485.87,0.0,0.85347,9e-05,17.49028]
[1780134574472,32.07,73486.4967,0.0,0.85355,9e-05,17.48257]
[1780134578742,32.07,73486.54,0.0,0.85355,9e-05,17.48231]
[1780134578971,32.07,73486.54,0.0,0.85355,9e-05,17.48231]
[1780134579285,32.07,73486.54,0.0,0.85355,9e-05,17.48234]
[1780134580706,32.07,73488.79,0.0,0.85376,9e-05,17.46598]
[1780134580719,32.07,73488.79,0.0,0.85376,9e-05,17.46598]
[1780134586338,32.07,73489.1867,0.0,0.85379,9e-05,17.46332]
[1780134587261,32.07,73489.1867,0.0,0.85379,9e-05,17.46332]
[1780134587470,32.07,73489.1867,0.0,0.85379,9e-05,17.46332]
[1780134593234,32.07,73489.94,0.0,0.85386,9e-05,17.45809]
[1780134593470,32.07,73489.94,0.0,0.85386,9e-05,17.45809]
[1780134593492,32.07,73490.7133,0.0,0.85393,9e-05,17.45251]
[1780134594830,32.07,73490.7133,0.0,0.85393,9e-05,17.45257]
[1780134594973,32.07,73490.7133,0.0,0.85393,9e-05,17.45257]
[1780134600436,32.07,73491.9567,0.0,0.85404,9e-05,17.44389]
[1780134605470,32.08,73492.62,0.0,0.8541,9e-05,17.43941]
[1780134606111,32.08,73492.62,0.0,0.8541,9e-05,17.43941]
[1780134606220,32.08,73492.62,0.0,0.8541,9e-05,17.43941]
[1780134606478,32.08,73492.62,0.0,0.8541,9e-05,17.43948]
[1780134607623,32.08,73492.0667,0.0,0.85405,9e-05,17.44357]
[1780134607725,32.08,73492.0667,0.0,0.85405,9e-05,17.44357]
[1780134614516,32.08,73490.1033,0.0,0.85386,9e-05,17.45825]
[1780134619521,32.08,73489.6833,0.0,0.85382,9e-05,17.46152]
[1780134623744,32.08,73491.32,0.0,0.85397,9e-05,17.44978]
[1780134623971,32.08,73491.32,0.0,0.85397,9e-05,17.44978]
[1780134624071,32.08,73491.32,0.0,0.85397,9e-05,17.44984]
[1780134624798,32.08,73491.32,0.0,0.85397,9e-05,17.44984]
[1780134624974,32.08,73491.32,0.0,0.85397,9e-05,17.44984]
[1780134628530,32.08,73496.7967,0.0,0.85448,9e-05,17.41028]
[1780134630536,32.08,73505.0467,0.0,0.85524,9e-05,17.35054]
[1780134630755,32.08,73505.0467,0.0,0.85524,9e-05,17.35054]
[1780134630974,32.08,73505.0467,0.0,0.85524,9e-05,17.35054]
[1780134631076,32.08,73505.0467,0.0,0.85526,9e-05,17.34755]
[1780134632538,32.08,73508.5167,0.0,0.85558,9e-05,17.32252]
[1780134634540,32.08,73515.4367,0.0,0.85622,9e-05,17.27219]
[1780134635708,32.08,73518.46,0.0,0.8565,9e-05,17.25026]
[1780134635723,32.08,73518.46,0.0,0.8565,9e-05,17.25026]
[1780134637420,32.08,73518.46,0.0,0.8565,9e-05,17.25035]
[1780134637469,32.08,73518.46,0.0,0.8565,9e-05,17.25035]
[1780134637474,32.08,73518.46,0.0,0.8565,9e-05,17.25047]
[1780134638546,32.08,73523.26,0.0,0.85694,9e-05,17.21566]
[1780134640919,32.08,73523.77,0.0,0.85698,9e-05,17.21221]
[1780134640976,32.08,73523.77,0.0,0.85698,9e-05,17.21221]
[1780134642550,32.08,73519.9733,0.0,0.85663,9e-05,17.24003]
[1780134645230,32.08,73518.5367,0.0,0.8565,9e-05,17.25063]
[1780134645470,32.08,73518.5367,0.0,0.8565,9e-05,17.25063]
[1780134650786,32.08,73517.36,0.0,0.85638,9e-05,17.25963]
[1780134655060,32.08,73517.94,0.0,0.85643,9e-05,17.25561]
[1780134655223,32.08,73517.94,0.0,0.85643,9e-05,17.25561]
[1780134660569,32.08,73517.04,0.0,0.85635,9e-05,17.26253]
[1780134665891,32.08,73516.6133,0.0,0.8563,9e-05,17.26595]
[1780134668520,32.08,73516.3133,0.0,0.85627,9e-05,17.26813]
[1780134668577,32.08,73506.9233,0.0,0.8554,9e-05,17.33643]
[1780134668724,32.08,73506.9233,0.0,0.8554,9e-05,17.33643]
[1780134674445,32.08,73505.6,0.0,0.85528,9e-05,17.34578]
[1780134674474,32.08,73505.6,0.0,0.85528,9e-05,17.34578]
[1780134676585,32.08,73501.8233,0.0,0.85493,9e-05,17.37301]
[1780134681590,32.08,73502.08,0.0,0.85496,9e-05,17.37066]
[1780134683282,32.08,73502.08,0.0,0.85497,9e-05,17.37057]
[1780134683471,32.08,73502.08,0.0,0.85497,9e-05,17.37057]
[1780134689053,32.08,73502.2633,0.0,0.85499,9e-05,17.36858]
[1780134697109,32.08,73502.35,0.0,0.85503,9e-05,17.36408]
[1780134705165,32.08,73502.9167,0.0,0.85509,9e-05,17.35934]
[1780134708022,32.08,73503.1033,0.0,0.85511,9e-05,17.35783]
[1780134708219,32.08,73503.1033,0.0,0.85511,9e-05,17.35783]
[1780134713622,32.08,73503.04,0.0,0.85511,9e-05,17.35787]
[1780134719628,32.08,73503.5033,0.0,0.85516,9e-05,17.35407]
[1780134724633,32.08,73504.01,0.0,0.85521,9e-05,17.35006]
[1780134729089,32.08,73504.2367,0.0,0.85523,9e-05,17.34819]
[1780134729220,32.08,73504.2367,0.0,0.85523,9e-05,17.34819]
[1780134730341,32.08,73509.2133,0.0,0.85569,9e-05,17.31193]
[1780134734369,32.08,73509.8367,0.0,0.85575,9e-05,17.30748]
[1780134735375,32.08,73521.0,0.0,0.85678,9e-05,17.22638]
[1780134736383,32.08,73526.0167,0.0,0.85724,9e-05,17.19004]
[1780134736794,32.08,73526.0167,0.0,0.85724,9e-05,17.19004]
[1780134736971,32.08,73526.0167,0.0,0.85724,9e-05,17.19004]
[1780134742424,32.08,73526.35,0.0,0.85726,9e-05,17.18859]
[1780134748467,32.08,73525.7633,0.0,0.8572,9e-05,17.19362]
[1780134752497,32.08,73522.1267,0.0,0.85688,9e-05,17.21725]
[1780134753384,32.08,73522.1267,0.0,0.85688,9e-05,17.21725]
[1780134753483,32.08,73522.1267,0.0,0.85688,9e-05,17.21725]
[1780134759546,32.08,73520.9533,0.0,0.85678,9e-05,17.22526]
[1780134764025,32.08,73520.3633,0.0,0.85673,9e-05,17.22899]
[1780134764220,32.08,73520.3633,0.0,0.85673,9e-05,17.22899]
[1780134769616,32.08,73521.6167,0.0,0.85686,9e-05,17.2191]
[1780134774651,32.08,73520.12,0.0,0.85673,9e-05,17.22929]
[1780134776746,32.07,73519.7267,0.0,0.85669,9e-05,17.23186]
[1780134776972,32.07,73519.7267,0.0,0.85669,9e-05,17.23186]
[1780134782691,32.07,73518.7633,0.0,0.85662,9e-05,17.23775]
[1780134782957,32.07,73518.7633,0.0,0.85662,9e-05,17.23775]
[1780134782971,32.07,73518.7633,0.0,0.85662,9e-05,17.23775]
[1780134788697,32.07,73519.0667,0.0,0.85668,9e-05,17.23308]
[1780134791495,32.07,73519.2967,0.0,0.85671,9e-05,17.23059]
[1780134791720,32.07,73519.2967,0.0,0.85671,9e-05,17.23022]
[1780134792701,32.07,73523.1167,0.0,0.85707,9e-05,17.2019]
[1780134798707,32.06,73523.21,0.0,0.85712,9e-05,17.19819]
[1780134800035,32.06,73523.21,0.0,0.85712,9e-05,17.19819]
[1780134800220,32.06,73523.21,0.0,0.85712,9e-05,17.19819]
[1780134805714,32.05,73523.8467,0.0,0.85722,9e-05,17.19006]
[1780134809948,32.05,73523.88,0.0,0.85725,9e-05,17.18761]
[1780134809970,32.05,73523.88,0.0,0.85725,9e-05,17.18761]
[1780134815943,32.04,73524.7667,0.0,0.85741,9e-05,17.1729]
[1780134820979,32.04,73528.0567,0.0,0.85776,9e-05,17.14551]
[1780134826013,32.03,73527.9733,0.0,0.85779,9e-05,17.14275]
[1780134830685,32.03,73527.62,0.0,0.85779,9e-05,17.14331]
[1780134830719,32.03,73527.62,0.0,0.85779,9e-05,17.14331]
[1780134835765,32.02,73527.3933,0.0,0.85781,9e-05,17.14095]
[1780134836970,32.02,73527.3933,0.0,0.85782,9e-05,17.14026]
[1780134838097,32.02,73522.1567,0.0,0.85736,9e-05,17.177]
[1780134843132,32.01,73522.7467,0.0,0.85745,9e-05,17.16919]
[1780134844401,32.01,73522.7467,0.0,0.85745,9e-05,17.16919]
[1780134844972,32.01,73522.7467,0.0,0.85746,9e-05,17.16849]
[1780134851474,32.01,73523.4933,0.0,0.85756,9e-05,17.16056]
[1780134854209,32.0,73518.3467,0.0,0.85711,9e-05,17.19584]
[1780134859245,32.0,73518.0767,0.0,0.85712,9e-05,17.19542]
[1780134863272,32.0,73522.3033,0.0,0.85753,9e-05,17.1628]
[1780134868308,31.99,73525.9967,0.0,0.8579,9e-05,17.13383]
[1780134873343,31.99,73526.7467,0.0,0.85801,9e-05,17.12324]
[1780134878787,31.99,73525.91,0.0,0.85796,9e-05,17.12744]
[1780134884420,31.98,73525.8367,0.0,0.85798,9e-05,17.12569]
[1780134889455,31.98,73525.48,0.0,0.85797,9e-05,17.12636]
[1780134892476,31.98,73522.3967,0.0,0.8577,9e-05,17.14766]
[1780134897512,31.97,73522.95,0.0,0.85776,9e-05,17.14246]
[1780134902547,31.97,73523.0933,0.0,0.85779,9e-05,17.14048]
[1780134907582,31.97,73521.1433,0.0,0.85762,9e-05,17.15372]
[1780134912618,31.97,73520.4367,0.0,0.85757,9e-05,17.15786]
[1780134918827,31.97,73520.78,0.0,0.85763,9e-05,17.15288]
[1780134924702,31.96,73521.37,0.0,0.85771,9e-05,17.14615]
[1780134929737,31.96,73521.06,0.0,0.85771,9e-05,17.14642]
[1780134934772,31.95,73518.0,0.0,0.85747,9e-05,17.16347]
[1780134935779,31.95,73512.8833,0.0,0.857,9e-05,17.20058]
[1780134940814,31.95,73512.52,0.0,0.85699,9e-05,17.20192]
[1780134945849,31.95,73512.2667,0.0,0.85698,9e-05,17.20246]
[1780134950859,31.95,73512.2333,0.0,0.85699,9e-05,17.2014]
[1780134955864,31.94,73512.32,0.0,0.85701,9e-05,17.19948]
[1780134959868,31.94,73515.5133,0.0,0.85732,9e-05,17.17516]
[1780134964873,31.94,73515.69,0.0,0.85735,9e-05,17.17276]
[1780134969878,31.94,73515.7567,0.0,0.85738,9e-05,17.17036]
[1780134974883,31.93,73516.0833,0.0,0.85744,9e-05,17.16587]
[1780134977886,31.93,73512.4567,0.0,0.85712,9e-05,17.19128]
[1780134983892,31.93,73511.9267,0.0,0.85708,9e-05,17.1937]
[1780134989150,31.93,73509.07,0.0,0.85684,9e-05,17.21301]
[1780134994186,31.93,73508.9233,0.0,0.85686,9e-05,17.20956]
[1780134999221,31.92,73510.14,0.0,0.85699,9e-05,17.19941]
[1780135004256,31.92,73510.8,0.0,0.85707,9e-05,17.19337]
[1780135009291,31.92,73512.2733,0.0,0.85722,9e-05,17.18147]
[1780135014326,31.92,73512.5967,0.0,0.85726,9e-05,17.17801]
[1780135019928,31.92,73513.0433,0.0,0.85732,9e-05,17.17368]
[1780135024396,31.91,73509.01,0.0,0.85696,9e-05,17.20202]
[1780135029431,31.91,73509.15,0.0,0.85698,9e-05,17.19973]
[1780135041517,31.91,73509.76,0.0,0.85708,9e-05,17.19243]
[1780135048566,31.9,73510.2867,0.0,0.85714,9e-05,17.187]
[1780135050580,31.9,73506.78,0.0,0.85682,9e-05,17.21213]
[1780135055963,31.9,73504.58,0.0,0.85666,9e-05,17.2237]
[1780135061969,31.9,73506.26,0.0,0.85683,9e-05,17.20979]
[1780135067703,31.9,73506.83,0.0,0.8569,9e-05,17.20411]
[1780135072738,31.89,73508.0167,0.0,0.85703,9e-05,17.19425]
[1780135077773,31.89,73508.7833,0.0,0.85711,9e-05,17.18752]
[1780135082995,31.89,73510.6833,0.0,0.8573,9e-05,17.17256]
[1780135088850,31.89,73511.3833,0.0,0.85738,9e-05,17.16626]
[1780135093885,31.89,73512.3467,0.0,0.85748,9e-05,17.15832]
[1780135095899,31.89,73516.0733,0.0,0.85783,9e-05,17.13078]
[1780135101016,31.89,73518.6233,0.0,0.85808,9e-05,17.1115]
[1780135106976,31.88,73520.2367,0.0,0.85823,9e-05,17.09905]
[1780135113028,31.88,73520.6433,0.0,0.8583,9e-05,17.09231]
[1780135118033,31.88,73520.94,0.0,0.85833,9e-05,17.08969]
[1780135123038,31.88,73521.0067,0.0,0.85834,9e-05,17.08878]
[1780135131046,31.88,73520.8233,0.0,0.85833,9e-05,17.08944]
[1780135137192,31.88,73521.1667,0.0,0.85837,9e-05,17.08643]
[1780135146061,31.88,73521.2333,0.0,0.85839,9e-05,17.08521]
[1780135151066,31.88,73521.1467,0.0,0.85838,9e-05,17.08545]
[1780135156325,31.88,73520.5333,0.0,0.85834,9e-05,17.0886]
[1780135162078,31.87,73520.6667,0.0,0.85837,9e-05,17.08617]
[1780135167402,31.87,73521.17,0.0,0.85844,9e-05,17.08077]
[1780135172437,31.87,73521.0433,0.0,0.85847,9e-05,17.07709]
[1780135177472,31.87,73522.5533,0.0,0.85862,9e-05,17.06474]
[1780135184521,31.86,73522.46,0.0,0.85864,9e-05,17.06362]
[1780135190564,31.86,73521.3733,0.0,0.85855,9e-05,17.06999]
[1780135195598,31.86,73525.13,0.0,0.85892,9e-05,17.04129]
[1780135200633,31.86,73526.32,0.0,0.85903,9e-05,17.03257]
[1780135204661,31.86,73529.6433,0.0,0.85934,9e-05,17.00791]
[1780135210125,31.86,73531.7033,0.0,0.85953,9e-05,16.99205]
[1780135215738,31.85,73530.4067,0.0,0.85943,9e-05,17.00019]
[1780135220776,31.85,73531.35,0.0,0.85953,9e-05,16.99212]
[1780135226067,31.85,73533.9033,0.0,0.85978,9e-05,16.97236]
[1780135228974,31.85,73533.99,0.0,0.8598,9e-05,16.97096]
[1780135229075,31.85,73533.99,0.0,0.8598,9e-05,16.97072]
[1780135234874,31.85,73535.6133,0.0,0.85999,9e-05,16.9542]
[1780135239909,31.84,73535.7033,0.0,0.86001,9e-05,16.95238]
[1780135244945,31.84,73536.23,0.0,0.86007,9e-05,16.94739]
[1780135250164,31.84,73536.3967,0.0,0.8601,9e-05,16.94507]
[1780135256024,31.84,73536.0367,0.0,0.86008,9e-05,16.94643]
[1780135261060,31.84,73536.1667,0.0,0.86011,9e-05,16.94454]
[1780135266095,31.84,73535.9367,0.0,0.8601,9e-05,16.94526]
[1780135272186,31.83,73535.7733,0.0,0.8601,9e-05,16.9453]
[1780135278191,31.83,73536.7833,0.0,0.8602,9e-05,16.93677]
[1780135284197,31.83,73538.1167,0.0,0.86034,9e-05,16.926]
[1780135289202,31.83,73537.0533,0.0,0.86025,9e-05,16.93297]
[1780135290203,31.83,73526.53,0.0,0.85929,9e-05,17.00977]
[1780135291204,31.83,73521.8867,0.0,0.85888,9e-05,17.04031]
[1780135296209,31.83,73520.8433,0.0,0.8588,9e-05,17.04651]
[1780135301214,31.82,73518.97,0.0,0.85865,9e-05,17.05874]
[1780135303514,31.82,73518.73,0.0,0.85863,9e-05,17.05989]
[1780135303721,31.82,73518.73,0.0,0.85863,9e-05,17.05989]
[1780135304093,31.82,73518.73,0.0,0.85864,9e-05,17.05958]
[1780135310223,31.82,73519.7567,0.0,0.85872,9e-05,17.05313]
[1780135315228,31.82,73520.2767,0.0,0.85876,9e-05,17.05024]
[1780135320233,31.83,73520.2367,0.0,0.85874,9e-05,17.05146]
[1780135326239,31.83,73520.52,0.0,0.85875,9e-05,17.0505]
[1780135331244,31.83,73520.4967,0.0,0.85874,9e-05,17.05159]
[1780135336584,31.83,73520.7533,0.0,0.85875,9e-05,17.05063]
[1780135336977,31.83,73520.7533,0.0,0.85875,9e-05,17.05063]
[1780135337078,31.83,73520.7533,0.0,0.85875,9e-05,17.05081]
[1780135343638,31.83,73520.7367,0.0,0.85873,9e-05,17.05221]
[1780135355268,31.84,73520.71,0.0,0.85873,9e-05,17.05117]
[1780135361274,31.84,73517.8367,0.0,0.85846,9e-05,17.07216]
[1780135366284,31.84,73518.53,0.0,0.85853,9e-05,17.06652]
[1780135372290,31.83,73514.24,0.0,0.85814,9e-05,17.09726]
[1780135377875,31.83,73512.64,0.0,0.85801,9e-05,17.10823]
[1780135383301,31.83,73512.2567,0.0,0.85798,9e-05,17.11043]
[1780135389307,31.83,73511.6633,0.0,0.85793,9e-05,17.11402]
[1780135395313,31.83,73511.3133,0.0,0.85791,9e-05,17.1158]
[1780135400318,31.83,73510.9667,0.0,0.85788,9e-05,17.11769]
[1780135406071,31.83,73511.1467,0.0,0.85791,9e-05,17.11558]
[1780135411329,31.83,73511.1833,0.0,0.85794,9e-05,17.11146]
[1780135417148,31.83,73511.29,0.0,0.85795,9e-05,17.11107]
[1780135422183,31.83,73515.4567,0.0,0.85833,9e-05,17.08122]
[1780135427218,31.83,73515.2333,0.0,0.8583,9e-05,17.08328]
[1780135436281,31.83,73515.51,0.0,0.85831,9e-05,17.08251]
[1780135441359,31.83,73515.8,0.0,0.85833,9e-05,17.08108]
[1780135447358,31.83,73515.8067,0.0,0.85832,9e-05,17.08186]
[1780135451370,31.83,73510.63,0.0,0.85783,9e-05,17.12054]
[1780135454373,31.84,73501.05,0.0,0.85693,9e-05,17.19161]
[1780135459378,31.84,73500.6633,0.0,0.85688,9e-05,17.19558]
[1780135464383,31.84,73502.0833,0.0,0.857,9e-05,17.18633]
[1780135466385,31.84,73508.31,0.0,0.85757,9e-05,17.14126]
[1780135471390,31.84,73508.5733,0.0,0.8576,9e-05,17.13763]
[1780135476395,31.85,73508.22,0.0,0.85754,9e-05,17.14173]
[1780135481400,31.85,73508.8533,0.0,0.85758,9e-05,17.13859]
[1780135486637,31.85,73515.7567,0.0,0.8582,9e-05,17.08995]
[1780135490665,31.85,73522.0933,0.0,0.85877,9e-05,17.04506]
[1780135495700,31.86,73524.87,0.0,0.859,9e-05,17.02639]
[1780135500735,31.86,73530.2233,0.0,0.85948,9e-05,16.98843]
[1780135503756,31.86,73525.3867,0.0,0.85903,9e-05,17.02443]
[1780135504763,31.86,73519.9333,0.0,0.85852,9e-05,17.06449]
[1780135509798,31.86,73517.78,0.0,0.85832,9e-05,17.08089]
[1780135515435,31.86,73517.1033,0.0,0.85825,9e-05,17.08646]
[1780135520874,31.86,73517.6733,0.0,0.85829,9e-05,17.08291]
[1780135522889,31.86,73525.0367,0.0,0.85897,9e-05,17.02958]
[1780135527923,31.87,73526.1567,0.0,0.85906,9e-05,17.02242]
[1780135531332,31.87,73526.39,0.0,0.85907,9e-05,17.02113]
[1780135531418,31.87,73526.39,0.0,0.85909,9e-05,17.01813]
[1780135531471,31.87,73526.39,0.0,0.85909,9e-05,17.01813]
[1780135536987,31.87,73521.9067,0.0,0.85867,9e-05,17.05194]
[1780135542461,31.87,73523.2333,0.0,0.85878,9e-05,17.0431]
[1780135548467,31.87,73523.3767,0.0,0.85878,9e-05,17.0431]
[1780135554108,31.87,73523.5633,0.0,0.85878,9e-05,17.04277]
[1780135559142,31.88,73521.1333,0.0,0.85855,9e-05,17.0613]
[1780135564177,31.88,73520.23,0.0,0.85846,9e-05,17.0686]
[1780135570491,31.88,73518.1567,0.0,0.85826,9e-05,17.08447]
[1780135576261,31.88,73519.1,0.0,0.85833,9e-05,17.0783]
[1780135581296,31.88,73520.54,0.0,0.85846,9e-05,17.06842]
[1780135586331,31.88,73520.3633,0.0,0.85844,9e-05,17.07041]
[1780135591366,31.88,73521.0433,0.0,0.85851,9e-05,17.06292]
[1780135597409,31.88,73521.0367,0.0,0.8585,9e-05,17.06382]
[1780135602526,31.88,73522.71,0.0,0.85864,9e-05,17.05234]
[1780135607531,31.89,73523.39,0.0,0.8587,9e-05,17.04817]
[1780135613537,31.89,73523.6533,0.0,0.85871,9e-05,17.04722]
[1780135621545,31.89,73523.5933,0.0,0.85869,9e-05,17.04894]
[1780135627551,31.89,73524.1167,0.0,0.85872,9e-05,17.04609]
[1780135634558,31.89,73524.2367,0.0,0.85872,9e-05,17.04634]
[1780135639563,31.89,73524.0833,0.0,0.8587,9e-05,17.04826]
[1780135644568,31.9,73524.8867,0.0,0.85876,9e-05,17.04318]
[1780135649573,31.9,73524.79,0.0,0.85874,9e-05,17.04471]
[1780135655579,31.9,73524.4,0.0,0.85872,9e-05,17.04532]
[1780135660851,31.9,73525.0033,0.0,0.85876,9e-05,17.04187]
[1780135665886,31.9,73527.12,0.0,0.85894,9e-05,17.02729]
[1780135670921,31.9,73531.16,0.0,0.8593,9e-05,16.99886]
[1780135676600,31.91,73530.5933,0.0,0.85924,9e-05,17.00407]
[1780135682606,31.91,73530.3333,0.0,0.8592,9e-05,17.00725]
[1780135688040,31.91,73531.4633,0.0,0.85929,9e-05,17.00026]
[1780135693075,31.91,73532.78,0.0,0.85939,9e-05,16.99176]
[1780135698110,31.91,73534.9333,0.0,0.85958,9e-05,16.97725]
[1780135703627,31.92,73536.4033,0.0,0.8597,9e-05,16.96782]
[1780135709188,31.92,73536.0467,0.0,0.85964,9e-05,16.97197]
[1780135714223,31.92,73535.8733,0.0,0.85963,9e-05,16.9713]
[1780135719258,31.92,73535.7667,0.0,0.85961,9e-05,16.97333]
[1780135724295,31.93,73535.55,0.0,0.85957,9e-05,16.97621]
[1780135725301,31.93,73541.12,0.0,0.86008,9e-05,16.9359]
[1780135726309,31.93,73547.1733,0.0,0.86063,9e-05,16.89209]
[1780135728323,31.93,73552.5233,0.0,0.86111,9e-05,16.85364]
[1780135728877,31.93,73552.5233,0.0,0.86111,9e-05,16.85364]
[1780135729723,31.93,73552.5233,0.0,0.86111,9e-05,16.85382]
[1780135734365,31.93,73547.25,0.0,0.86062,9e-05,16.89297]
[1780135735424,31.93,73547.25,0.0,0.86062,9e-05,16.89297]
[1780135735470,31.93,73547.25,0.0,0.86062,9e-05,16.89297]
[1780135735525,31.93,73547.25,0.0,0.86062,9e-05,16.89307]
[1780135741414,31.93,73547.19,0.0,0.86059,9e-05,16.89541]
[1780135746597,31.93,73546.7867,0.0,0.86053,9e-05,16.89976]
[1780135748983,31.94,73548.28,0.0,0.86066,9e-05,16.88993]
[1780135754678,31.94,73548.54,0.0,0.86065,9e-05,16.89021]
[1780135755854,31.94,73548.5567,0.0,0.86065,9e-05,16.89045]
[1780135755973,31.94,73548.5567,0.0,0.86065,9e-05,16.89045]
[1780135756070,31.94,73548.5567,0.0,0.86065,9e-05,16.89081]
[1780135761554,31.94,73549.2,0.0,0.86068,9e-05,16.88792]
[1780135764123,31.95,73550.76,0.0,0.86082,9e-05,16.8773]
[1780135764186,31.95,73550.76,0.0,0.86082,9e-05,16.8773]
[1780135764221,31.95,73550.76,0.0,0.86082,9e-05,16.8773]
[1780135764575,31.95,73550.76,0.0,0.86081,9e-05,16.87767]
[1780135770617,31.95,73550.29,0.0,0.86074,9e-05,16.88332]
[1780135775652,31.95,73549.8733,0.0,0.8607,9e-05,16.88497]
[1780135780703,31.96,73549.2233,0.0,0.86062,9e-05,16.89148]
[1780135783789,31.96,73549.2233,0.0,0.86062,9e-05,16.89148]
[1780135783872,31.96,73549.2233,0.0,0.86062,9e-05,16.89148]
[1780135783970,31.96,73549.2233,0.0,0.86062,9e-05,16.89148]
[1780135783974,31.96,73549.2233,0.0,0.86061,9e-05,16.89288]
[1780135789712,31.96,73551.2067,0.0,0.86077,9e-05,16.88019]
[1780135793941,31.96,73551.3067,0.0,0.86076,9e-05,16.88096]
[1780135793970,31.96,73551.3067,0.0,0.86076,9e-05,16.88096]
[1780135794075,31.96,73551.3067,0.0,0.86076,9e-05,16.88096]
[1780135794219,31.96,73551.3067,0.0,0.86076,9e-05,16.88096]
[1780135794320,31.96,73551.3067,0.0,0.86075,9e-05,16.88133]
[1780135799722,31.97,73550.9533,0.0,0.8607,9e-05,16.88575]
[1780135804727,31.97,73551.3233,0.0,0.86071,9e-05,16.88484]
[1780135808731,31.97,73559.8767,0.0,0.86148,9e-05,16.8233]
[1780135812203,31.97,73562.5833,0.0,0.86172,9e-05,16.80416]
[1780135812219,31.97,73562.5833,0.0,0.86172,9e-05,16.80416]
[1780135818741,31.97,73565.58,0.0,0.86197,9e-05,16.7839]
[1780135824747,31.98,73569.9833,0.0,0.86235,9e-05,16.75339]
[1780135825051,31.98,73569.9833,0.0,0.86235,9e-05,16.75339]
[1780135825225,31.98,73569.9833,0.0,0.86235,9e-05,16.75339]
[1780135825228,31.98,73569.9833,0.0,0.86235,9e-05,16.75339]
[1780135825470,31.98,73569.9833,0.0,0.86235,9e-05,16.75339]
[1780135825571,31.98,73569.9833,0.0,0.86235,9e-05,16.75366]
[1780135832045,31.98,73572.2333,0.0,0.86255,9e-05,16.73608]
[1780135838089,31.98,73571.9133,0.0,0.8625,9e-05,16.74013]
[1780135844137,31.99,73571.3533,0.0,0.86243,9e-05,16.74588]
[1780135845630,31.99,73571.3533,0.0,0.86243,9e-05,16.74588]
[1780135845722,31.99,73571.3533,0.0,0.86243,9e-05,16.74588]
[1780135851186,31.99,73569.72,0.0,0.86226,9e-05,16.7596]
[1780135851878,31.99,73569.72,0.0,0.86226,9e-05,16.7596]
[1780135851976,31.99,73569.72,0.0,0.86226,9e-05,16.7596]
[1780135857228,31.99,73570.4767,0.0,0.8623,9e-05,16.75566]
[1780135859929,31.99,73570.5433,0.0,0.86231,9e-05,16.75543]
[1780135859972,31.99,73570.5433,0.0,0.86231,9e-05,16.75543]
[1780135860030,31.99,73570.5433,0.0,0.8623,9e-05,16.75595]
[1780135865788,32.0,73569.95,0.0,0.86223,9e-05,16.76153]
[1780135867643,32.0,73569.95,0.0,0.86223,9e-05,16.76178]
[1780135867724,32.0,73569.95,0.0,0.86223,9e-05,16.76178]
[1780135873340,32.0,73570.4033,0.0,0.86225,9e-05,16.76024]
[1780135875354,32.0,73562.0433,0.0,0.86149,9e-05,16.82144]
[1780135876030,32.0,73562.0433,0.0,0.86149,9e-05,16.82144]
[1780135876222,32.0,73562.0433,0.0,0.86149,9e-05,16.82144]
[1780135876861,32.0,73562.0433,0.0,0.86149,9e-05,16.82161]
[1780135876980,32.0,73562.0433,0.0,0.86149,9e-05,16.82161]
[1780135877368,32.0,73562.0433,0.0,0.86148,9e-05,16.82178]
[1780135882403,32.0,73559.66,0.0,0.86126,9e-05,16.84001]
[1780135887438,32.0,73561.0,0.0,0.86137,9e-05,16.83109]
[1780135892815,32.0,73557.3033,0.0,0.86105,9e-05,16.85541]
[1780135897342,32.01,73552.4433,0.0,0.86059,9e-05,16.89161]
[1780135897473,32.01,73552.4433,0.0,0.86059,9e-05,16.89161]
[1780135903550,32.01,73550.4767,0.0,0.86039,9e-05,16.90808]
[1780135908585,32.01,73549.1433,0.0,0.86025,9e-05,16.91926]
[1780135913836,32.01,73548.78,0.0,0.8602,9e-05,16.92333]
[1780135918507,32.02,73546.6967,0.0,0.85999,9e-05,16.9396]
[1780135918720,32.02,73546.6967,0.0,0.85999,9e-05,16.9396]
[1780135919453,32.02,73546.6967,0.0,0.85999,9e-05,16.93986]
[1780135919470,32.02,73546.6967,0.0,0.85999,9e-05,16.93986]
[1780135919496,32.02,73546.6967,0.0,0.85999,9e-05,16.94012]
[1780135924847,32.02,73548.0567,0.0,0.8601,9e-05,16.93154]
[1780135930853,32.02,73549.0233,0.0,0.86016,9e-05,16.92615]
[1780135935858,32.02,73549.2767,0.0,0.86017,9e-05,16.92568]
[1780135940863,32.03,73549.9367,0.0,0.86021,9e-05,16.92226]
[1780135945868,32.03,73550.1533,0.0,0.86022,9e-05,16.92207]
[1780135951874,32.03,73550.4733,0.0,0.86025,9e-05,16.91821]
[1780135955383,32.03,73549.5633,0.0,0.86015,9e-05,16.92564]
[1780135955470,32.03,73549.5633,0.0,0.86015,9e-05,16.92564]
[1780135960883,32.04,73550.3,0.0,0.8602,9e-05,16.92192]
[1780135968891,32.04,73550.25,0.0,0.86017,9e-05,16.92446]
[1780135973897,32.04,73550.6567,0.0,0.86019,9e-05,16.92286]
[1780135979077,32.04,73550.75,0.0,0.86018,9e-05,16.92354]
[1780135984112,32.05,73550.93,0.0,0.86018,9e-05,16.92359]
[1780135989915,32.05,73551.0767,0.0,0.86018,9e-05,16.92413]
[1780135995189,32.05,73551.1733,0.0,0.86017,9e-05,16.92502]
[1780136000224,32.05,73551.4067,0.0,0.86017,9e-05,16.92465]
[1780136005048,32.05,73551.45,0.0,0.86017,9e-05,16.92513]
[1780136005223,32.05,73551.45,0.0,0.86017,9e-05,16.92513]
[1780136005817,32.05,73551.45,0.0,0.86017,9e-05,16.92513]
[1780136005820,32.06,73551.45,0.0,0.86016,9e-05,16.92566]
[1780136005972,32.06,73551.45,0.0,0.86016,9e-05,16.92566]
[1780136013318,32.06,73551.3333,0.0,0.86014,9e-05,16.92537]
[1780136018590,32.06,73550.0933,0.0,0.86002,9e-05,16.93537]
[1780136018724,32.06,73550.0933,0.0,0.86002,9e-05,16.93537]
[1780136024395,32.06,73547.8433,0.0,0.8598,9e-05,16.95327]
[1780136026833,32.06,73548.0067,0.0,0.85981,9e-05,16.9523]
[1780136026972,32.06,73548.0067,0.0,0.8598,9e-05,16.95253]
[1780136027037,32.06,73548.0067,0.0,0.8598,9e-05,16.95253]
[1780136027222,32.06,73548.0067,0.0,0.8598,9e-05,16.95253]
[1780136027289,32.06,73548.0067,0.0,0.8598,9e-05,16.95275]
[1780136032451,32.07,73548.1467,0.0,0.8598,9e-05,16.95283]
[1780136040967,32.07,73548.5133,0.0,0.85981,9e-05,16.95194]
[1780136046553,32.07,73548.5067,0.0,0.8598,9e-05,16.9533]
[1780136048518,32.07,73548.7667,0.0,0.85982,9e-05,16.95164]
[1780136048734,32.07,73548.7667,0.0,0.85982,9e-05,16.95164]
[1780136054609,32.07,73549.4533,0.0,0.85986,9e-05,16.94821]
[1780136060651,32.08,73549.2733,0.0,0.85983,9e-05,16.95084]
[1780136065992,32.08,73550.18,0.0,0.8599,9e-05,16.94535]
[1780136070179,32.08,73550.7433,0.0,0.85994,9e-05,16.94217]
[1780136070221,32.08,73550.7433,0.0,0.85994,9e-05,16.94217]
[1780136071473,32.08,73550.7433,0.0,0.85994,9e-05,16.9424]
[1780136071725,32.08,73550.7433,0.0,0.85994,9e-05,16.9424]
[1780136071728,32.08,73550.7433,0.0,0.85995,9e-05,16.93943]
[1780136077004,32.08,73551.9833,0.0,0.86005,9e-05,16.93164]
[1780136080135,32.08,73551.9833,0.0,0.86004,9e-05,16.93236]
[1780136080230,32.08,73551.9833,0.0,0.86004,9e-05,16.93236]
[1780136085826,32.09,73552.6167,0.0,0.86008,9e-05,16.92922]
[1780136090861,32.09,73552.3067,0.0,0.86004,9e-05,16.93267]
[1780136095897,32.09,73552.85,0.0,0.86007,9e-05,16.92994]
[1780136100932,32.09,73552.3133,0.0,0.86001,9e-05,16.93502]
[1780136101866,32.09,73552.3133,0.0,0.86001,9e-05,16.93502]
[1780136101969,32.09,73552.3133,0.0,0.86001,9e-05,16.93502]
[1780136103176,32.09,73552.2733,0.0,0.86,9e-05,16.93577]
[1780136103219,32.09,73552.2733,0.0,0.86,9e-05,16.93577]
[1780136103953,32.09,73552.2733,0.0,0.86,9e-05,16.936]
[1780136108988,32.1,73552.2033,0.0,0.85998,9e-05,16.93767]
[1780136111070,32.1,73553.1167,0.0,0.86006,9e-05,16.93151]
[1780136111219,32.1,73553.1167,0.0,0.86006,9e-05,16.93151]
[1780136117048,32.1,73551.37,0.0,0.85988,9e-05,16.94556]
[1780136122053,32.1,73550.9533,0.0,0.85983,9e-05,16.94965]
[1780136127058,32.1,73550.2267,0.0,0.85975,9e-05,16.95594]
[1780136130780,32.1,73550.2367,0.0,0.85974,9e-05,16.95647]
[1780136130970,32.1,73550.2367,0.0,0.85974,9e-05,16.95647]
[1780136136067,32.11,73548.85,0.0,0.85962,9e-05,16.96449]
[1780136138354,32.11,73548.85,0.0,0.85962,9e-05,16.96449]
[1780136138468,32.11,73548.85,0.0,0.85962,9e-05,16.96449]
[1780136139610,32.11,73548.85,0.0,0.85962,9e-05,16.96505]
[1780136139724,32.11,73548.85,0.0,0.85962,9e-05,16.96505]
[1780136139820,32.11,73548.85,0.0,0.85962,9e-05,16.96523]
[1780136144904,32.11,73550.8467,0.0,0.85979,9e-05,16.95155]
[1780136144971,32.11,73550.8467,0.0,0.85979,9e-05,16.95155]
[1780136150081,32.11,73550.1167,0.0,0.85971,9e-05,16.95802]
[1780136151333,32.11,73552.1833,0.0,0.85989,9e-05,16.94323]
[1780136151469,32.11,73552.1833,0.0,0.85989,9e-05,16.94323]
[1780136153613,32.11,73552.7167,0.0,0.85994,9e-05,16.9398]
[1780136153720,32.11,73552.7167,0.0,0.85994,9e-05,16.9398]
[1780136153797,32.11,73552.7167,0.0,0.85993,9e-05,16.94003]
[1780136160090,32.11,73558.0467,0.0,0.86041,9e-05,16.90176]
[1780136160119,32.11,73558.0467,0.0,0.86041,9e-05,16.90176]
[1780136160219,32.11,73558.0467,0.0,0.86041,9e-05,16.90176]
[1780136165677,32.11,73557.5,0.0,0.86036,9e-05,16.90573]
[1780136165718,32.11,73557.5,0.0,0.86036,9e-05,16.90573]
[1780136171101,32.11,73558.1333,0.0,0.86042,9e-05,16.90117]
[1780136176106,32.11,73559.08,0.0,0.86051,9e-05,16.89435]
[1780136177790,32.11,73559.08,0.0,0.86051,9e-05,16.89437]
[1780136177970,32.11,73559.08,0.0,0.86051,9e-05,16.89437]
[1780136179210,32.11,73559.66,0.0,0.86056,9e-05,16.8902]
[1780136179222,32.11,73559.66,0.0,0.86056,9e-05,16.8902]
[1780136180110,32.11,73559.72,0.0,0.86056,9e-05,16.88979]
[1780136185042,32.11,73560.5767,0.0,0.86064,9e-05,16.88368]
[1780136185220,32.11,73560.5767,0.0,0.86064,9e-05,16.88372]
[1780136190602,32.11,73564.6233,0.0,0.861,9e-05,16.85471]
[1780136190721,32.11,73564.6233,0.0,0.861,9e-05,16.85471]
[1780136192690,32.11,73565.7133,0.0,0.86112,9e-05,16.84369]
[1780136192724,32.11,73565.7133,0.0,0.86112,9e-05,16.84369]
[1780136192792,32.11,73565.7133,0.0,0.86112,9e-05,16.84366]
[1780136194124,32.11,73553.6133,0.0,0.86002,9e-05,16.93141]
[1780136197486,32.11,73553.5367,0.0,0.86001,9e-05,16.93212]
[1780136197719,32.11,73553.5367,0.0,0.86001,9e-05,16.93212]
[1780136203652,32.12,73554.5367,0.0,0.86009,9e-05,16.92622]
[1780136204333,32.12,73554.5367,0.0,0.86009,9e-05,16.92622]
[1780136204469,32.12,73554.5367,0.0,0.86009,9e-05,16.92622]
[1780136206536,32.12,73555.5967,0.0,0.86018,9e-05,16.9185]
[1780136206722,32.12,73555.5967,0.0,0.86018,9e-05,16.9185]
[1780136206788,32.12,73555.5967,0.0,0.86019,9e-05,16.91848]
[1780136210945,32.12,73557.31,0.0,0.86034,9e-05,16.90613]
[1780136210970,32.12,73557.31,0.0,0.86034,9e-05,16.90613]
[1780136213757,32.12,73557.25,0.0,0.86033,9e-05,16.90674]
[1780136213971,32.12,73557.25,0.0,0.86033,9e-05,16.90674]
[1780136214072,32.12,73557.25,0.0,0.86033,9e-05,16.90684]
[1780136214729,32.12,73563.3767,0.0,0.86089,9e-05,16.86248]
[1780136219776,32.12,73560.33,0.0,0.86061,9e-05,16.88494]
[1780136222852,32.12,73560.04,0.0,0.86058,9e-05,16.88717]
[1780136222971,32.12,73560.04,0.0,0.86058,9e-05,16.88717]
[1780136228490,32.12,73558.5667,0.0,0.86044,9e-05,16.89818]
[1780136228721,32.12,73558.5667,0.0,0.86044,9e-05,16.89818]
[1780136230980,32.12,73558.4133,0.0,0.86042,9e-05,16.89939]
[1780136231140,32.12,73558.4133,0.0,0.86042,9e-05,16.89941]
[1780136231227,32.12,73558.4133,0.0,0.86042,9e-05,16.89941]
[1780136236896,32.12,73554.8733,0.0,0.8601,9e-05,16.92517]
[1780136241907,32.12,73555.34,0.0,0.86014,9e-05,16.92183]
[1780136242977,32.12,73555.34,0.0,0.86014,9e-05,16.92184]
[1780136246781,32.12,73557.52,0.0,0.86034,9e-05,16.90617]
[1780136246970,32.12,73557.52,0.0,0.86034,9e-05,16.90617]
[1780136246990,32.12,73557.52,0.0,0.86034,9e-05,16.90623]
[1780136249799,32.12,73559.7767,0.0,0.86054,9e-05,16.88997]
[1780136249970,32.12,73559.7767,0.0,0.86054,9e-05,16.88997]
[1780136255187,32.12,73559.58,0.0,0.86054,9e-05,16.88853]
[1780136262075,32.12,73559.6667,0.0,0.86054,9e-05,16.88832]
[1780136267110,32.12,73559.6967,0.0,0.86054,9e-05,16.8884]
[1780136267861,32.12,73559.6967,0.0,0.86054,9e-05,16.8884]
[1780136267976,32.12,73559.6967,0.0,0.86054,9e-05,16.8884]
[1780136268117,32.12,73559.6967,0.0,0.86054,9e-05,16.88842]
[1780136268645,32.12,73559.6967,0.0,0.86054,9e-05,16.88842]
[1780136268718,32.12,73559.6967,0.0,0.86054,9e-05,16.88842]
[1780136274159,32.12,73561.5533,0.0,0.86071,9e-05,16.87516]
[1780136276465,32.12,73561.6033,0.0,0.86071,9e-05,16.87487]
[1780136276724,32.12,73561.6033,0.0,0.86071,9e-05,16.87487]
[1780136276789,32.12,73561.6033,0.0,0.86071,9e-05,16.87487]
[1780136276973,32.12,73561.6033,0.0,0.86071,9e-05,16.87487]
[1780136277180,32.12,73561.6033,0.0,0.86071,9e-05,16.8749]
[1780136282214,32.12,73561.7767,0.0,0.86073,9e-05,16.87384]
[1780136286899,32.12,73562.3133,0.0,0.86077,9e-05,16.87011]
[1780136286978,32.12,73562.3133,0.0,0.86077,9e-05,16.87011]
[1780136287000,32.12,73562.3133,0.0,0.86077,9e-05,16.87016]
[1780136287224,32.12,73562.3133,0.0,0.86077,9e-05,16.87016]
[1780136287468,32.12,73562.3133,0.0,0.86077,9e-05,16.87016]
[1780136293226,32.12,73563.8533,0.0,0.86091,9e-05,16.85929]
[1780136297926,32.12,73564.24,0.0,0.86094,9e-05,16.85667]
[1780136297973,32.12,73564.24,0.0,0.86094,9e-05,16.85667]
[1780136298017,32.12,73564.24,0.0,0.86094,9e-05,16.85679]
[1780136298291,32.12,73564.24,0.0,0.86094,9e-05,16.85679]
[1780136298470,32.12,73564.24,0.0,0.86094,9e-05,16.85679]
[1780136304237,32.12,73564.9367,0.0,0.861,9e-05,16.85213]
[1780136306965,32.12,73565.7467,0.0,0.86107,9e-05,16.8464]
[1780136307170,32.12,73565.7467,0.0,0.86107,9e-05,16.8464]
[1780136307230,32.12,73565.7467,0.0,0.86107,9e-05,16.8464]
[1780136307240,32.12,73565.7533,0.0,0.86107,9e-05,16.84643]
[1780136312245,32.12,73566.0267,0.0,0.86111,9e-05,16.84164]
[1780136314101,32.12,73566.0767,0.0,0.86111,9e-05,16.84136]
[1780136314205,32.12,73566.0767,0.0,0.86111,9e-05,16.84144]
[1780136316249,32.12,73571.1933,0.0,0.86157,9e-05,16.80457]
[1780136317968,32.13,73572.0467,0.0,0.86165,9e-05,16.79853]
[1780136318016,32.13,73572.0467,0.0,0.86165,9e-05,16.79866]
[1780136323256,32.12,73573.6867,0.0,0.8618,9e-05,16.78627]
[1780136326696,32.12,73572.4767,0.0,0.8617,9e-05,16.79472]
[1780136326723,32.12,73572.4767,0.0,0.8617,9e-05,16.79472]
[1780136332738,32.12,73574.82,0.0,0.86191,9e-05,16.77723]
[1780136332973,32.12,73574.82,0.0,0.86191,9e-05,16.77723]
[1780136333035,32.12,73574.82,0.0,0.86191,9e-05,16.77723]
[1780136333224,32.12,73574.82,0.0,0.86191,9e-05,16.77723]
[1780136333266,32.12,73573.0667,0.0,0.86176,9e-05,16.78983]
[1780136339272,32.12,73572.8733,0.0,0.86175,9e-05,16.79062]
[1780136344651,32.12,73579.6833,0.0,0.86237,9e-05,16.74085]
[1780136347672,32.12,73585.1033,0.0,0.86285,9e-05,16.70165]
[1780136349661,32.12,73585.7233,0.0,0.86291,9e-05,16.69722]
[1780136349729,32.12,73585.7233,0.0,0.86291,9e-05,16.69722]
[1780136349762,32.12,73585.7233,0.0,0.86291,9e-05,16.6973]
[1780136350556,32.12,73585.7233,0.0,0.86291,9e-05,16.6973]
[1780136350720,32.12,73585.7233,0.0,0.86291,9e-05,16.6973]
[1780136351701,32.12,73593.4467,0.0,0.8636,9e-05,16.64158]
[1780136355933,32.12,73593.7667,0.0,0.86362,9e-05,16.63959]
[1780136356034,32.12,73593.7667,0.0,0.86362,9e-05,16.6397]
[1780136359578,32.12,73596.12,0.0,0.86382,9e-05,16.62305]
[1780136359758,32.12,73596.12,0.0,0.86382,9e-05,16.62318]
[1780136362780,32.12,73589.9967,0.0,0.86327,9e-05,16.66775]
[1780136366540,32.12,73591.5733,0.0,0.86341,9e-05,16.65657]
[1780136366727,32.12,73591.5733,0.0,0.86341,9e-05,16.65657]
[1780136371654,32.12,73590.8133,0.0,0.86334,9e-05,16.66246]
[1780136371743,32.12,73590.8133,0.0,0.86334,9e-05,16.66246]
[1780136371963,32.12,73590.8133,0.0,0.86334,9e-05,16.66246]
[1780136371981,32.12,73590.8133,0.0,0.86334,9e-05,16.66246]
[1780136372042,32.12,73590.8133,0.0,0.86336,9e-05,16.65934]
[1780136376358,32.13,73589.8767,0.0,0.86327,9e-05,16.66638]
[1780136376472,32.13,73589.8767,0.0,0.86327,9e-05,16.66638]
[1780136377052,32.13,73589.8767,0.0,0.86327,9e-05,16.66638]
[1780136377221,32.13,73589.8767,0.0,0.86327,9e-05,16.66638]
[1780136377279,32.13,73589.8767,0.0,0.86327,9e-05,16.66638]
[1780136377886,32.13,73583.07,0.0,0.86266,9e-05,16.71563]
[1780136379900,32.13,73578.2067,0.0,0.86222,9e-05,16.75074]
[1780136381914,32.12,73571.3267,0.0,0.86161,9e-05,16.80034]
[1780136382601,32.12,73571.3267,0.0,0.86161,9e-05,16.80034]
[1780136382722,32.12,73571.3267,0.0,0.86161,9e-05,16.80034]
[1780136382921,32.12,73571.3267,0.0,0.86161,9e-05,16.80017]
[1780136383390,32.12,73571.3267,0.0,0.86161,9e-05,16.80017]
[1780136383928,32.12,73571.3267,0.0,0.86161,9e-05,16.79999]
[1780136384935,32.12,73565.3033,0.0,0.86107,9e-05,16.84348]
[1780136387339,32.12,73567.1733,0.0,0.86124,9e-05,16.8296]
[1780136387956,32.12,73567.1733,0.0,0.86124,9e-05,16.82946]
[1780136389970,32.12,73573.1567,0.0,0.86179,9e-05,16.78588]
[1780136390789,32.12,73573.1567,0.0,0.86179,9e-05,16.78588]
[1780136390977,32.12,73573.1567,0.0,0.86179,9e-05,16.78578]
[1780136394711,32.12,73576.58,0.0,0.8621,9e-05,16.76074]
[1780136395005,32.12,73576.58,0.0,0.8621,9e-05,16.76067]
[1780136400040,32.12,73573.2867,0.0,0.86181,9e-05,16.78413]
[1780136402472,32.12,73577.0833,0.0,0.86215,9e-05,16.75645]
[1780136402718,32.12,73577.0833,0.0,0.86215,9e-05,16.75645]
[1780136404068,32.12,73572.6533,0.0,0.86176,9e-05,16.78832]
[1780136408276,32.12,73570.3167,0.0,0.86155,9e-05,16.80489]
[1780136408356,32.12,73571.8133,0.0,0.86169,9e-05,16.79393]
[1780136408696,32.12,73571.8133,0.0,0.86169,9e-05,16.79393]
[1780136410892,32.12,73575.37,0.0,0.86201,9e-05,16.76801]
[1780136411124,32.12,73575.37,0.0,0.86201,9e-05,16.76791]
[1780136412162,32.12,73575.37,0.0,0.86201,9e-05,16.76791]
[1780136412263,32.12,73575.37,0.0,0.86201,9e-05,16.76781]
[1780136416095,32.12,73575.9067,0.0,0.86206,9e-05,16.76373]
[1780136416172,32.12,73575.9067,0.0,0.86206,9e-05,16.76368]
[1780136421206,32.12,73577.07,0.0,0.86217,9e-05,16.75497]
[1780136426241,32.12,73575.6267,0.0,0.86204,9e-05,16.76509]
[1780136427211,32.12,73575.6267,0.0,0.86204,9e-05,16.76509]
[1780136427225,32.12,73575.6267,0.0,0.86204,9e-05,16.76509]
[1780136427369,32.12,73575.6267,0.0,0.86204,9e-05,16.76502]
[1780136427834,32.12,73575.6267,0.0,0.86204,9e-05,16.76502]
[1780136427971,32.12,73575.6267,0.0,0.86204,9e-05,16.76502]
[1780136433290,32.12,73574.5333,0.0,0.86197,9e-05,16.76929]
[1780136436310,32.12,73573.76,0.0,0.8619,9e-05,16.77473]
[1780136436402,32.12,73573.4033,0.0,0.86187,9e-05,16.77723]
[1780136436471,32.12,73573.4033,0.0,0.86187,9e-05,16.77723]
[1780136437181,32.12,73573.4033,0.0,0.86187,9e-05,16.77723]
[1780136437224,32.12,73573.4033,0.0,0.86187,9e-05,16.77723]
[1780136437318,32.12,73573.4033,0.0,0.86187,9e-05,16.77714]
[1780136442353,32.12,73569.9,0.0,0.86156,9e-05,16.80201]
[1780136444971,32.12,73569.51,0.0,0.86153,9e-05,16.8046]
[1780136445222,32.12,73569.51,0.0,0.86153,9e-05,16.8046]
[1780136445374,32.11,73569.51,0.0,0.86153,9e-05,16.80447]
[1780136445801,32.11,73569.51,0.0,0.86153,9e-05,16.80447]
[1780136445971,32.11,73569.51,0.0,0.86153,9e-05,16.80447]
[1780136451404,32.11,73566.6033,0.0,0.86128,9e-05,16.82484]
[1780136451416,32.11,73566.6033,0.0,0.86128,9e-05,16.8247]
[1780136451472,32.11,73566.6033,0.0,0.86128,9e-05,16.8247]
[1780136452390,32.11,73566.6033,0.0,0.86128,9e-05,16.8247]
[1780136452419,32.11,73565.7333,0.0,0.8612,9e-05,16.83085]
[1780136452474,32.11,73565.7333,0.0,0.8612,9e-05,16.83085]
[1780136455428,32.11,73561.1067,0.0,0.86079,9e-05,16.86388]
[1780136460433,32.11,73560.6767,0.0,0.86076,9e-05,16.86597]
[1780136461359,32.11,73560.6767,0.0,0.86076,9e-05,16.86597]
[1780136461434,32.11,73561.03,0.0,0.8608,9e-05,16.86346]
[1780136461472,32.11,73561.03,0.0,0.8608,9e-05,16.86346]
[1780136462435,32.11,73557.7333,0.0,0.8605,9e-05,16.8874]
[1780136462990,32.11,73557.7333,0.0,0.8605,9e-05,16.8874]
[1780136463224,32.11,73557.7333,0.0,0.8605,9e-05,16.8874]
[1780136466439,32.11,73553.9267,0.0,0.86015,9e-05,16.91499]
[1780136468230,32.11,73553.9267,0.0,0.86015,9e-05,16.91499]
[1780136468474,32.11,73553.9267,0.0,0.86014,9e-05,16.91549]
[1780136472603,32.11,73553.3367,0.0,0.86008,9e-05,16.92075]
[1780136472720,32.11,73553.3367,0.0,0.86008,9e-05,16.92075]
[1780136472822,32.11,73553.3367,0.0,0.86008,9e-05,16.92099]
[1780136477954,32.11,73553.3233,0.0,0.86007,9e-05,16.92177]
[1780136477970,32.11,73553.3233,0.0,0.86007,9e-05,16.92177]
[1780136483456,32.11,73553.81,0.0,0.86011,9e-05,16.91811]
[1780136489462,32.11,73555.5967,0.0,0.86027,9e-05,16.9051]
[1780136492137,32.11,73554.8767,0.0,0.86023,9e-05,16.9071]
[1780136492221,32.11,73554.8767,0.0,0.86023,9e-05,16.9071]
[1780136492320,32.11,73554.8767,0.0,0.86023,9e-05,16.90709]
[1780136492819,32.11,73554.8767,0.0,0.86023,9e-05,16.90709]
[1780136492970,32.11,73554.8767,0.0,0.86023,9e-05,16.90709]
[1780136498471,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136499123,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136499224,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136499527,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136499724,32.11,73555.48,0.0,0.86029,9e-05,16.90269]
[1780136500473,32.11,73555.5067,0.0,0.86029,9e-05,16.90249]
[1780136506479,32.11,73555.47,0.0,0.86028,9e-05,16.90274]
[1780136512484,32.11,73555.4567,0.0,0.86028,9e-05,16.90282]
[1780136517711,32.11,73555.33,0.0,0.86027,9e-05,16.90372]
[1780136517723,32.11,73555.33,0.0,0.86027,9e-05,16.90372]
[1780136525497,32.11,73555.8033,0.0,0.86032,9e-05,16.90028]
[1780136527745,32.11,73555.8033,0.0,0.86032,9e-05,16.90028]
[1780136527967,32.11,73555.8033,0.0,0.86032,9e-05,16.90028]
[1780136534572,32.11,73556.42,0.0,0.86037,9e-05,16.89583]
[1780136534860,32.11,73556.42,0.0,0.86037,9e-05,16.89583]
[1780136534971,32.11,73556.42,0.0,0.86037,9e-05,16.89583]
[1780136538218,32.11,73554.8833,0.0,0.86023,9e-05,16.90722]
[1780136538302,32.12,73554.8833,0.0,0.86023,9e-05,16.90743]
[1780136538616,32.12,73554.8833,0.0,0.86023,9e-05,16.90743]
[1780136538724,32.12,73554.8833,0.0,0.86023,9e-05,16.90743]
[1780136540036,32.12,73548.4267,0.0,0.85963,9e-05,16.95465]
[1780136542514,32.12,73542.2833,0.0,0.85907,9e-05,16.99952]
[1780136548520,32.12,73542.6467,0.0,0.85909,9e-05,16.99766]
[1780136554134,32.12,73542.9333,0.0,0.85913,9e-05,16.99317]
[1780136554818,32.12,73542.9333,0.0,0.85913,9e-05,16.99317]
[1780136554969,32.12,73542.9333,0.0,0.85913,9e-05,16.99317]
[1780136555505,32.12,73542.9333,0.0,0.85913,9e-05,16.99317]
[1780136555527,32.12,73545.5367,0.0,0.85936,9e-05,16.97444]
[1780136555718,32.12,73545.5367,0.0,0.85936,9e-05,16.97444]
[1780136556537,32.12,73545.5367,0.0,0.85936,9e-05,16.9746]
[1780136559948,32.12,73545.34,0.0,0.85934,9e-05,16.97649]
[1780136559970,32.12,73545.34,0.0,0.85934,9e-05,16.97649]
[1780136565214,32.12,73542.88,0.0,0.8591,9e-05,16.99516]
[1780136568228,32.12,73542.8633,0.0,0.8591,9e-05,16.99554]
[1780136568474,32.12,73542.8633,0.0,0.8591,9e-05,16.99554]
[1780136568750,32.12,73542.9867,0.0,0.85911,9e-05,16.99477]
[1780136568970,32.12,73542.9867,0.0,0.85911,9e-05,16.99477]
[1780136569242,32.12,73542.9867,0.0,0.85911,9e-05,16.9949]
[1780136574546,32.12,73542.6167,0.0,0.85907,9e-05,16.99823]
[1780136579711,32.12,73541.7667,0.0,0.85898,9e-05,17.005]
[1780136579724,32.12,73541.7667,0.0,0.85898,9e-05,17.005]
[1780136580605,32.12,73541.7667,0.0,0.85898,9e-05,17.00511]
[1780136580719,32.12,73541.7667,0.0,0.85898,9e-05,17.00511]
[1780136581463,32.12,73541.7667,0.0,0.85898,9e-05,17.00521]
[1780136586522,32.13,73539.98,0.0,0.85881,9e-05,17.01857]
[1780136586722,32.13,73538.4133,0.0,0.85867,9e-05,17.03002]
[1780136587486,32.13,73538.4133,0.0,0.85867,9e-05,17.03002]
[1780136587558,32.13,73540.0833,0.0,0.85882,9e-05,17.018]
[1780136587718,32.13,73540.0833,0.0,0.85882,9e-05,17.018]
[1780136595567,32.13,73539.8733,0.0,0.85879,9e-05,17.02028]
[1780136596678,32.13,73539.8733,0.0,0.85879,9e-05,17.02038]
[1780136596721,32.13,73539.8733,0.0,0.85879,9e-05,17.02038]
[1780136598404,32.13,73540.35,0.0,0.85883,9e-05,17.01701]
[1780136598468,32.13,73540.35,0.0,0.85883,9e-05,17.01701]
[1780136598505,32.13,73540.35,0.0,0.85883,9e-05,17.01711]
[1780136601438,32.13,73540.3767,0.0,0.85883,9e-05,17.01711]
[1780136606578,32.13,73540.5933,0.0,0.85884,9e-05,17.01613]
[1780136610801,32.13,73539.74,0.0,0.85876,9e-05,17.02269]
[1780136610972,32.13,73539.74,0.0,0.85876,9e-05,17.02269]
[1780136618165,32.13,73539.5467,0.0,0.85876,9e-05,17.02132]
[1780136623595,32.13,73541.5833,0.0,0.85893,9e-05,17.00743]
[1780136624011,32.13,73541.5833,0.0,0.85893,9e-05,17.00743]
[1780136624225,32.13,73541.5833,0.0,0.85893,9e-05,17.00743]
[1780136624867,32.13,73541.5833,0.0,0.85893,9e-05,17.00757]
[1780136624967,32.13,73541.5833,0.0,0.85893,9e-05,17.00757]
[1780136625035,32.13,73541.5833,0.0,0.85893,9e-05,17.00772]
[1780136630602,32.13,73546.2867,0.0,0.85936,9e-05,16.97332]
[1780136635607,32.13,73546.6467,0.0,0.8594,9e-05,16.97018]
[1780136637601,32.13,73546.6467,0.0,0.8594,9e-05,16.97018]
[1780136637723,32.13,73545.86,0.0,0.85933,9e-05,16.97567]
[1780136638538,32.13,73545.86,0.0,0.85933,9e-05,16.97567]
[1780136638564,32.13,73545.86,0.0,0.85933,9e-05,16.97556]
[1780136638720,32.13,73545.86,0.0,0.85933,9e-05,16.97556]
[1780136644251,32.13,73545.46,0.0,0.8593,9e-05,16.9779]
[1780136644475,32.13,73545.46,0.0,0.8593,9e-05,16.9779]
[1780136650011,32.13,73546.1467,0.0,0.85937,9e-05,16.97248]
[1780136650224,32.13,73546.1467,0.0,0.85937,9e-05,16.97248]
[1780136651895,32.13,73546.1467,0.0,0.85938,9e-05,16.97209]
[1780136651969,32.13,73546.1467,0.0,0.85938,9e-05,16.97209]
[1780136652070,32.13,73546.1467,0.0,0.85938,9e-05,16.97204]
[1780136653625,32.13,73554.0367,0.0,0.8601,9e-05,16.91477]
[1780136659305,32.13,73554.6567,0.0,0.86015,9e-05,16.91021]
[1780136661632,32.13,73560.95,0.0,0.86073,9e-05,16.86455]
[1780136662555,32.13,73560.95,0.0,0.86073,9e-05,16.86455]
[1780136662720,32.13,73564.53,0.0,0.86105,9e-05,16.83867]
[1780136667220,32.13,73565.1667,0.0,0.8611,9e-05,16.83441]
[1780136667470,32.13,73565.1667,0.0,0.8611,9e-05,16.83441]
[1780136668373,32.13,73565.1667,0.0,0.8611,9e-05,16.83447]
[1780136668471,32.13,73565.1667,0.0,0.8611,9e-05,16.83447]
[1780136668572,32.13,73565.1667,0.0,0.8611,9e-05,16.83454]
[1780136674645,32.13,73564.0567,0.0,0.86102,9e-05,16.83983]
[1780136680027,32.13,73564.43,0.0,0.86105,9e-05,16.83759]
[1780136680873,32.13,73564.43,0.0,0.86105,9e-05,16.83759]
[1780136680969,32.13,73564.43,0.0,0.86105,9e-05,16.83759]
[1780136686068,32.13,73566.0133,0.0,0.86118,9e-05,16.82663]
[1780136688686,32.13,73565.68,0.0,0.86115,9e-05,16.82923]
[1780136688720,32.13,73565.68,0.0,0.86115,9e-05,16.82923]
[1780136690236,32.13,73565.68,0.0,0.86115,9e-05,16.82933]
[1780136690470,32.13,73565.68,0.0,0.86115,9e-05,16.82933]
[1780136690571,32.13,73565.68,0.0,0.86115,9e-05,16.82943]
[1780136696139,32.13,73569.4533,0.0,0.86148,9e-05,16.80283]
[1780136699255,32.13,73569.4533,0.0,0.86148,9e-05,16.80263]
[1780136699306,32.13,73569.4533,0.0,0.86148,9e-05,16.80264]
[1780136700167,32.13,73583.7367,0.0,0.86277,9e-05,16.69923]
[1780136702157,32.13,73587.43,0.0,0.8631,9e-05,16.67256]
[1780136702232,32.13,73587.43,0.0,0.8631,9e-05,16.67256]
[1780136702330,32.13,73587.43,0.0,0.8631,9e-05,16.67265]
[1780136704195,32.13,73592.3533,0.0,0.86354,9e-05,16.63714]
[1780136705202,32.13,73584.9733,0.0,0.86288,9e-05,16.69053]
[1780136706209,32.13,73579.8333,0.0,0.86242,9e-05,16.72773]
[1780136709230,32.13,73575.45,0.0,0.86202,9e-05,16.75923]
[1780136710237,32.13,73566.19,0.0,0.86119,9e-05,16.82616]
[1780136710910,32.13,73566.19,0.0,0.86119,9e-05,16.82616]
[1780136710933,32.13,73566.19,0.0,0.86119,9e-05,16.82616]
[1780136716279,32.13,73565.8133,0.0,0.86117,9e-05,16.82789]
[1780136718483,32.13,73565.7967,0.0,0.86117,9e-05,16.82785]
[1780136718606,32.13,73565.7967,0.0,0.86117,9e-05,16.82785]
[1780136718642,32.13,73565.7967,0.0,0.86117,9e-05,16.82768]
[1780136718719,32.13,73565.7967,0.0,0.86117,9e-05,16.82768]
[1780136724335,32.13,73564.3567,0.0,0.86105,9e-05,16.83708]
[1780136730320,32.13,73564.4133,0.0,0.86106,9e-05,16.83614]
[1780136730474,32.13,73564.4133,0.0,0.86106,9e-05,16.83614]
[1780136730479,32.13,73564.4133,0.0,0.86106,9e-05,16.83614]
[1780136730573,32.13,73564.4133,0.0,0.86107,9e-05,16.83563]
[1780136730720,32.13,73564.4133,0.0,0.86107,9e-05,16.83563]
[1780136737427,32.12,73564.3333,0.0,0.8611,9e-05,16.8318]
[1780136738292,32.12,73564.3333,0.0,0.8611,9e-05,16.8318]
[1780136738460,32.12,73564.3333,0.0,0.8611,9e-05,16.8318]
[1780136738473,32.12,73564.3333,0.0,0.8611,9e-05,16.8318]
[1780136738506,32.12,73564.3333,0.0,0.8611,9e-05,16.83162]
[1780136746490,32.12,73564.1433,0.0,0.8611,9e-05,16.83165]
[1780136748071,32.12,73564.0267,0.0,0.86109,9e-05,16.83234]
[1780136748226,32.12,73564.0267,0.0,0.86109,9e-05,16.83234]
[1780136748248,32.12,73564.0267,0.0,0.86109,9e-05,16.83234]
[1780136748470,32.12,73564.0267,0.0,0.86109,9e-05,16.83234]
[1780136748523,32.12,73564.0267,0.0,0.86109,9e-05,16.83217]
[1780136753539,32.12,73564.8367,0.0,0.86118,9e-05,16.82551]
[1780136756680,32.12,73565.1933,0.0,0.86121,9e-05,16.82262]
[1780136756725,32.12,73565.1933,0.0,0.86121,9e-05,16.82262]
[1780136756729,32.12,73567.6533,0.0,0.86144,9e-05,16.80465]
[1780136756853,32.12,73567.6533,0.0,0.86144,9e-05,16.80465]
[1780136756973,32.12,73567.6533,0.0,0.86144,9e-05,16.80465]
[1780136762735,32.12,73568.1233,0.0,0.86149,9e-05,16.8005]
[1780136768741,32.12,73568.0567,0.0,0.86149,9e-05,16.80026]
[1780136773465,32.12,73567.9767,0.0,0.86149,9e-05,16.80036]
[1780136773694,32.12,73567.9767,0.0,0.86149,9e-05,16.80036]
[1780136773725,32.12,73567.9767,0.0,0.86149,9e-05,16.80036]
[1780136773564,32.12,73567.9767,0.0,0.86149,9e-05,16.80024]
[1780136778751,32.12,73568.4733,0.0,0.86154,9e-05,16.79604]
[1780136783160,32.11,73568.4233,0.0,0.86154,9e-05,16.79595]
[1780136783221,32.11,73568.4233,0.0,0.86154,9e-05,16.79595]
[1780136783288,32.11,73568.4233,0.0,0.86154,9e-05,16.79595]
[1780136783472,32.11,73568.4233,0.0,0.86154,9e-05,16.79595]
[1780136783752,32.11,73568.4233,0.0,0.86154,9e-05,16.79582]
[1780136787761,32.11,73562.82,0.0,0.86104,9e-05,16.83587]
[1780136789773,32.11,73562.8833,0.0,0.86105,9e-05,16.83508]
[1780136789828,32.11,73562.8833,0.0,0.86105,9e-05,16.83508]
[1780136789973,32.11,73562.8833,0.0,0.86105,9e-05,16.83508]
[1780136790069,32.11,73562.8833,0.0,0.86106,9e-05,16.83491]
[1780136796770,32.11,73563.2667,0.0,0.86112,9e-05,16.82795]
[1780136801775,32.11,73563.7867,0.0,0.86118,9e-05,16.8234]
[1780136803747,32.11,73563.7667,0.0,0.86118,9e-05,16.82339]
[1780136803777,32.11,73563.8567,0.0,0.86119,9e-05,16.82259]
[1780136803854,32.11,73563.8567,0.0,0.86119,9e-05,16.82259]
[1780136803980,32.11,73563.8567,0.0,0.86119,9e-05,16.82259]
[1780136804778,32.11,73563.0267,0.0,0.86112,9e-05,16.82845]
[1780136809782,32.11,73562.8733,0.0,0.86111,9e-05,16.82878]
[1780136812713,32.11,73563.0967,0.0,0.86113,9e-05,16.827]
[1780136812725,32.11,73563.0967,0.0,0.86113,9e-05,16.827]
[1780136812785,32.11,73562.72,0.0,0.8611,9e-05,16.82942]
[1780136812987,32.11,73562.72,0.0,0.8611,9e-05,16.82942]
[1780136813219,32.11,73562.72,0.0,0.8611,9e-05,16.82942]
[1780136818291,32.11,73560.5433,0.0,0.86092,9e-05,16.84433]
[1780136818473,32.11,73560.5433,0.0,0.86092,9e-05,16.84433]
[1780136818617,32.11,73560.5433,0.0,0.86092,9e-05,16.84433]
[1780136818725,32.11,73560.5433,0.0,0.86092,9e-05,16.84433]
[1780136818791,32.1,73560.7133,0.0,0.86093,9e-05,16.84292]
[1780136823796,32.1,73562.8467,0.0,0.86114,9e-05,16.82664]
[1780136825683,32.1,73563.06,0.0,0.86116,9e-05,16.82495]
[1780136825727,32.1,73563.06,0.0,0.86116,9e-05,16.82495]
[1780136830803,32.1,73563.2133,0.0,0.86118,9e-05,16.82294]
[1780136831619,32.1,73563.2133,0.0,0.86118,9e-05,16.82294]
[1780136831720,32.1,73563.2133,0.0,0.86118,9e-05,16.82294]
[1780136831721,32.1,73563.2133,0.0,0.86119,9e-05,16.82279]
[1780136833662,32.1,73563.45,0.0,0.86121,9e-05,16.82093]
[1780136833726,32.1,73563.45,0.0,0.86121,9e-05,16.82093]
[1780136839141,32.1,73566.9433,0.0,0.86153,9e-05,16.79478]
[1780136844817,32.1,73566.5967,0.0,0.86151,9e-05,16.79673]
[1780136850218,32.1,73566.7567,0.0,0.86153,9e-05,16.79492]
[1780136855253,32.1,73562.7433,0.0,0.8612,9e-05,16.82019]
[1780136856869,32.1,73562.71,0.0,0.8612,9e-05,16.82029]
[1780136856971,32.1,73562.71,0.0,0.8612,9e-05,16.82029]
[1780136857164,32.1,73562.71,0.0,0.8612,9e-05,16.82029]
[1780136857223,32.1,73562.71,0.0,0.8612,9e-05,16.82029]
[1780136857320,32.1,73562.71,0.0,0.8612,9e-05,16.82015]
[1780136862833,32.1,73563.2833,0.0,0.86126,9e-05,16.81528]
[1780136863382,32.1,73563.2833,0.0,0.86126,9e-05,16.81528]
[1780136863435,32.1,73563.2833,0.0,0.86126,9e-05,16.8154]
[1780136865323,32.1,73556.6367,0.0,0.86065,9e-05,16.8637]
[1780136866330,32.1,73551.6233,0.0,0.8602,9e-05,16.90011]
[1780136867001,32.1,73551.6233,0.0,0.8602,9e-05,16.90011]
[1780136867337,32.1,73551.6233,0.0,0.8602,9e-05,16.90016]
[1780136869351,32.1,73557.05,0.0,0.86069,9e-05,16.86087]
[1780136874385,32.1,73557.0567,0.0,0.86069,9e-05,16.8611]
[1780136879422,32.1,73558.2167,0.0,0.86079,9e-05,16.853]
[1780136884458,32.1,73553.9733,0.0,0.8604,9e-05,16.88397]
[1780136886380,32.1,73550.1733,0.0,0.86005,9e-05,16.91152]
[1780136886483,32.1,73550.1733,0.0,0.86005,9e-05,16.91152]
[1780136886557,32.1,73550.1733,0.0,0.86005,9e-05,16.9115]
[1780136887127,32.1,73550.1733,0.0,0.86005,9e-05,16.9115]
[1780136887225,32.1,73550.1733,0.0,0.86005,9e-05,16.9115]
[1780136892514,32.1,73549.0167,0.0,0.85995,9e-05,16.91974]
[1780136897549,32.1,73547.3467,0.0,0.8598,9e-05,16.93165]
[1780136898012,32.1,73547.3467,0.0,0.8598,9e-05,16.93165]
[1780136898181,32.1,73547.3467,0.0,0.8598,9e-05,16.93165]
[1780136898222,32.1,73547.3467,0.0,0.8598,9e-05,16.93165]
[1780136898556,32.1,73547.3467,0.0,0.8598,9e-05,16.9316]
[1780136902036,32.1,73545.1667,0.0,0.8596,9e-05,16.94721]
[1780136902100,32.1,73545.1667,0.0,0.8596,9e-05,16.94721]
[1780136902220,32.1,73545.1667,0.0,0.8596,9e-05,16.94721]
[1780136902584,32.1,73545.1667,0.0,0.8596,9e-05,16.94716]
[1780136904598,32.1,73550.2367,0.0,0.86007,9e-05,16.91033]
[1780136904970,32.1,73550.2367,0.0,0.86007,9e-05,16.91033]
[1780136907882,32.1,73554.7733,0.0,0.86048,9e-05,16.87748]
[1780136911519,32.1,73554.2933,0.0,0.86044,9e-05,16.88106]
[1780136911719,32.1,73554.2933,0.0,0.86044,9e-05,16.88106]
[1780136911820,32.1,73554.2933,0.0,0.86046,9e-05,16.87788]
[1780136911950,32.1,73554.2933,0.0,0.86046,9e-05,16.87788]
[1780136911972,32.1,73554.2933,0.0,0.86046,9e-05,16.87788]
[1780136917693,32.1,73555.07,0.0,0.86052,9e-05,16.87248]
[1780136922728,32.1,73553.8067,0.0,0.86041,9e-05,16.8818]
[1780136924101,32.1,73553.6967,0.0,0.8604,9e-05,16.88262]
[1780136924224,32.1,73553.6967,0.0,0.8604,9e-05,16.88262]
[1780136924473,32.1,73553.6967,0.0,0.8604,9e-05,16.88262]
[1780136924742,32.1,73553.6967,0.0,0.8604,9e-05,16.88265]
[1780136929904,32.1,73553.9933,0.0,0.86042,9e-05,16.88061]
[1780136934909,32.1,73555.2133,0.0,0.86053,9e-05,16.87193]
[1780136939914,32.1,73558.7833,0.0,0.86085,9e-05,16.8463]
[1780136940415,32.1,73558.7833,0.0,0.86085,9e-05,16.8463]
[1780136940470,32.1,73558.7833,0.0,0.86085,9e-05,16.8463]
[1780136940854,32.1,73558.7833,0.0,0.86085,9e-05,16.84637]
[1780136941311,32.1,73558.7833,0.0,0.86085,9e-05,16.84637]
[1780136941469,32.1,73558.7833,0.0,0.86085,9e-05,16.84637]
[1780136946826,32.1,73558.7867,0.0,0.86085,9e-05,16.84671]
[1780136946896,32.1,73558.7867,0.0,0.86085,9e-05,16.84681]
[1780136946971,32.1,73558.7867,0.0,0.86085,9e-05,16.84681]
[1780136947163,32.1,73558.7867,0.0,0.86085,9e-05,16.84681]
[1780136947221,32.1,73558.7867,0.0,0.86085,9e-05,16.84681]
[1780136947903,32.1,73558.7867,0.0,0.86084,9e-05,16.84693]
[1780136948910,32.1,73563.8567,0.0,0.8613,9e-05,16.81026]
[1780136953428,32.1,73563.4,0.0,0.86126,9e-05,16.81406]
[1780136953472,32.1,73563.4,0.0,0.86126,9e-05,16.81406]
[1780136953667,32.1,73563.4,0.0,0.86126,9e-05,16.81406]
[1780136953728,32.1,73563.4,0.0,0.86126,9e-05,16.81406]
[1780136953768,32.1,73563.4,0.0,0.86125,9e-05,16.81418]
[1780136956931,32.1,73568.4833,0.0,0.86171,9e-05,16.77772]
[1780136961936,32.1,73570.1133,0.0,0.86185,9e-05,16.76678]
[1780136963944,32.1,73570.1833,0.0,0.86185,9e-05,16.76664]
[1780136963967,32.1,73570.1833,0.0,0.86185,9e-05,16.76664]
[1780136964217,32.1,73570.1833,0.0,0.86185,9e-05,16.76664]
[1780136964474,32.1,73570.1833,0.0,0.86185,9e-05,16.76664]
[1780136964564,32.1,73570.1833,0.0,0.86185,9e-05,16.76682]
[1780136969944,32.1,73569.6367,0.0,0.86179,9e-05,16.77167]
[1780136974949,32.11,73569.47,0.0,0.86178,9e-05,16.77055]
[1780136975526,32.11,73569.47,0.0,0.86178,9e-05,16.77055]
[1780136975584,32.11,73569.47,0.0,0.86178,9e-05,16.77055]
[1780136975723,32.11,73569.47,0.0,0.86178,9e-05,16.77055]
[1780136975824,32.11,73569.47,0.0,0.86178,9e-05,16.77072]
[1780136982457,32.11,73568.2867,0.0,0.86166,9e-05,16.77995]
[1780136987894,32.11,73567.9233,0.0,0.86162,9e-05,16.78371]
[1780136987962,32.11,73567.4667,0.0,0.86157,9e-05,16.78717]
[1780136987968,32.11,73567.4667,0.0,0.86157,9e-05,16.78717]
[1780136988327,32.11,73567.4667,0.0,0.86157,9e-05,16.78717]
[1780136988477,32.11,73567.4667,0.0,0.86157,9e-05,16.78717]
[1780136988535,32.11,73567.4667,0.0,0.86157,9e-05,16.78731]
[1780136992967,32.11,73563.3867,0.0,0.8612,9e-05,16.81744]
[1780136993096,32.11,73563.3867,0.0,0.8612,9e-05,16.81744]
[1780136993220,32.11,73563.3867,0.0,0.8612,9e-05,16.81744]
[1780136993309,32.11,73563.3867,0.0,0.8612,9e-05,16.81744]
[1780136993473,32.11,73563.3867,0.0,0.8612,9e-05,16.81744]
[1780136993573,32.11,73563.3867,0.0,0.86119,9e-05,16.81755]
[1780136995970,32.11,73555.93,0.0,0.86052,9e-05,16.87176]
[1780136996971,32.11,73551.2433,0.0,0.86009,9e-05,16.90575]
[1780136997954,32.11,73551.2433,0.0,0.86009,9e-05,16.90575]
[1780136997969,32.11,73551.2433,0.0,0.86009,9e-05,16.90575]
[1780136999886,32.11,73550.6667,0.0,0.86004,9e-05,16.90991]
[1780136999967,32.11,73550.6667,0.0,0.86004,9e-05,16.90991]
[1780136999974,32.11,73550.9633,0.0,0.86006,9e-05,16.90774]
[1780137004980,32.11,73553.8267,0.0,0.86033,9e-05,16.88693]
[1780137006865,32.11,73553.8267,0.0,0.86033,9e-05,16.88694]
[1780137006981,32.11,73553.8267,0.0,0.86033,9e-05,16.88694]
[1780137012359,32.11,73554.9467,0.0,0.86043,9e-05,16.87895]
[1780137016032,32.11,73555.3967,0.0,0.86047,9e-05,16.87576]
[1780137016219,32.11,73555.3967,0.0,0.86047,9e-05,16.87576]
[1780137016649,32.11,73555.3967,0.0,0.86047,9e-05,16.87576]
[1780137016722,32.11,73555.3967,0.0,0.86047,9e-05,16.87576]
[1780137016801,32.11,73555.3967,0.0,0.86047,9e-05,16.87579]
[1780137018401,32.11,73559.58,0.0,0.86084,9e-05,16.84558]
[1780137023830,32.11,73562.2633,0.0,0.86108,9e-05,16.82646]
[1780137023970,32.11,73562.2633,0.0,0.86108,9e-05,16.82646]
[1780137023999,32.11,73562.09,0.0,0.86107,9e-05,16.82781]
[1780137024478,32.11,73562.09,0.0,0.86107,9e-05,16.82781]
[1780137024704,32.11,73562.09,0.0,0.86107,9e-05,16.82781]
[1780137027464,32.11,73567.78,0.0,0.86158,9e-05,16.78706]
[1780137031304,32.11,73570.2567,0.0,0.86179,9e-05,16.76963]
[1780137031471,32.11,73570.2567,0.0,0.86179,9e-05,16.76963]
[1780137036619,32.12,73569.42,0.0,0.86173,9e-05,16.77331]
[1780137036989,32.12,73569.42,0.0,0.86173,9e-05,16.77331]
[1780137037019,32.12,73569.35,0.0,0.86172,9e-05,16.77399]
[1780137037217,32.12,73569.35,0.0,0.86172,9e-05,16.77399]
[1780137037468,32.12,73569.35,0.0,0.86172,9e-05,16.77399]
[1780137038975,32.12,73569.35,0.0,0.86172,9e-05,16.77415]
[1780137039021,32.12,73570.0167,0.0,0.86178,9e-05,16.76949]
[1780137044583,32.12,73569.23,0.0,0.86169,9e-05,16.7762]
[1780137047405,32.12,73568.8967,0.0,0.86166,9e-05,16.77893]
[1780137047467,32.12,73568.8967,0.0,0.86166,9e-05,16.77893]
[1780137047603,32.12,73568.8967,0.0,0.86166,9e-05,16.77909]
[1780137048782,32.12,73568.8967,0.0,0.86166,9e-05,16.77909]
[1780137048968,32.12,73568.8967,0.0,0.86166,9e-05,16.77909]
[1780137054654,32.12,73568.5167,0.0,0.86161,9e-05,16.78294]
[1780137055296,32.12,73568.5167,0.0,0.86161,9e-05,16.78294]
[1780137056988,32.12,73568.5167,0.0,0.86161,9e-05,16.78309]
[1780137057039,32.12,73564.5267,0.0,0.86125,9e-05,16.81212]
[1780137061575,32.12,73563.0267,0.0,0.8611,9e-05,16.82339]
[1780137062981,32.12,73563.0267,0.0,0.8611,9e-05,16.82348]
[1780137063045,32.12,73562.5333,0.0,0.86106,9e-05,16.82715]
[1780137069051,32.12,73563.28,0.0,0.86112,9e-05,16.82228]
[1780137074500,32.12,73563.54,0.0,0.86114,9e-05,16.82088]
[1780137076979,32.12,73564.3267,0.0,0.86121,9e-05,16.81539]
[1780137078529,32.12,73563.9467,0.0,0.86117,9e-05,16.81834]
[1780137078719,32.12,73563.9467,0.0,0.86117,9e-05,16.81834]
[1780137078821,32.12,73563.9467,0.0,0.86117,9e-05,16.81845]
[1780137083857,32.13,73564.9833,0.0,0.86125,9e-05,16.81149]
[1780137088892,32.13,73566.8967,0.0,0.86142,9e-05,16.79826]
[1780137091913,32.13,73560.2667,0.0,0.86084,9e-05,16.84333]
[1780137094872,32.13,73557.7867,0.0,0.86061,9e-05,16.86139]
[1780137094984,32.13,73557.7867,0.0,0.86061,9e-05,16.86139]
[1780137101084,32.13,73557.9267,0.0,0.86062,9e-05,16.86066]
[1780137107090,32.13,73557.1167,0.0,0.86054,9e-05,16.86672]
[1780137108131,32.13,73557.1167,0.0,0.86054,9e-05,16.86672]
[1780137108218,32.13,73557.1167,0.0,0.86054,9e-05,16.86672]
[1780137108490,32.13,73557.1167,0.0,0.86054,9e-05,16.86672]
[1780137108719,32.13,73557.1167,0.0,0.86054,9e-05,16.86672]
[1780137108771,32.13,73557.1167,0.0,0.86054,9e-05,16.86678]
[1780137114067,32.13,73557.1167,0.0,0.86054,9e-05,16.86694]
[1780137116808,32.13,73557.18,0.0,0.86055,9e-05,16.86653]
[1780137116979,32.13,73557.18,0.0,0.86055,9e-05,16.86653]
[1780137122105,32.13,73555.98,0.0,0.86044,9e-05,16.87538]
[1780137124718,32.13,73556.7767,0.0,0.86051,9e-05,16.86967]
[1780137124984,32.13,73556.7767,0.0,0.86051,9e-05,16.86967]
[1780137125141,32.13,73556.7767,0.0,0.86051,9e-05,16.86969]
[1780137125223,32.13,73556.7767,0.0,0.86051,9e-05,16.86969]
[1780137126109,32.13,73556.1167,0.0,0.86045,9e-05,16.8745]
[1780137132115,32.13,73556.1133,0.0,0.86045,9e-05,16.87464]
[1780137137120,32.13,73555.78,0.0,0.86041,9e-05,16.87713]
[1780137137768,32.13,73555.78,0.0,0.86041,9e-05,16.87713]
[1780137137968,32.13,73555.78,0.0,0.86041,9e-05,16.87713]
[1780137144127,32.13,73555.95,0.0,0.86043,9e-05,16.87601]
[1780137146812,32.13,73555.44,0.0,0.86038,9e-05,16.87972]
[1780137146971,32.13,73555.44,0.0,0.86038,9e-05,16.87972]
[1780137147072,32.13,73555.44,0.0,0.86038,9e-05,16.87975]
[1780137152135,32.13,73556.1833,0.0,0.86047,9e-05,16.87124]
[1780137155893,32.13,73556.1933,0.0,0.86047,9e-05,16.87124]
[1780137155968,32.13,73556.1933,0.0,0.86047,9e-05,16.87124]
[1780137162145,32.13,73556.5,0.0,0.86049,9e-05,16.8692]
[1780137164513,32.13,73556.2267,0.0,0.86047,9e-05,16.87123]
[1780137164719,32.13,73556.2267,0.0,0.86047,9e-05,16.87123]
[1780137164745,32.13,73556.2267,0.0,0.86047,9e-05,16.87123]
[1780137164979,32.13,73556.2267,0.0,0.86047,9e-05,16.87123]
[1780137165080,32.13,73556.2267,0.0,0.86047,9e-05,16.87125]
[1780137170460,32.13,73555.73,0.0,0.86042,9e-05,16.87497]
[1780137175495,32.13,73551.5933,0.0,0.86005,9e-05,16.90497]
[1780137176801,32.13,73551.5933,0.0,0.86005,9e-05,16.90497]
[1780137176979,32.13,73551.5933,0.0,0.86005,9e-05,16.90497]
[1780137183166,32.13,73552.2067,0.0,0.8601,9e-05,16.90042]
[1780137188586,32.13,73552.1567,0.0,0.8601,9e-05,16.90067]
[1780137191608,32.13,73546.5867,0.0,0.85959,9e-05,16.94089]
[1780137194801,32.13,73547.0833,0.0,0.85964,9e-05,16.93715]
[1780137194969,32.13,73547.0833,0.0,0.85964,9e-05,16.93715]
[1780137195599,32.13,73547.0833,0.0,0.85964,9e-05,16.93707]
[1780137195719,32.13,73547.0833,0.0,0.85964,9e-05,16.93707]
[1780137195821,32.13,73547.0833,0.0,0.85964,9e-05,16.93699]
[1780137201681,32.13,73546.0567,0.0,0.85955,9e-05,16.94398]
[1780137206715,32.13,73546.34,0.0,0.85958,9e-05,16.94154]
[1780137207271,32.13,73546.34,0.0,0.85958,9e-05,16.94154]
[1780137207470,32.13,73546.34,0.0,0.85958,9e-05,16.94154]
[1780137212760,32.13,73547.45,0.0,0.85971,9e-05,16.92992]
[1780137215036,32.13,73547.67,0.0,0.85973,9e-05,16.92827]
[1780137215222,32.13,73547.67,0.0,0.85973,9e-05,16.92821]
[1780137215822,32.13,73547.67,0.0,0.85973,9e-05,16.92821]
[1780137215974,32.13,73547.67,0.0,0.85973,9e-05,16.92821]
[1780137216030,32.13,73547.67,0.0,0.85973,9e-05,16.92816]
[1780137220373,32.13,73551.4833,0.0,0.86008,9e-05,16.9004]
[1780137220470,32.13,73551.4833,0.0,0.86008,9e-05,16.9004]
[1780137225851,32.13,73551.9,0.0,0.86012,9e-05,16.89729]
[1780137227550,32.13,73551.9,0.0,0.86012,9e-05,16.89727]
[1780137227720,32.13,73551.9,0.0,0.86012,9e-05,16.89727]
[1780137228344,32.13,73551.9,0.0,0.86012,9e-05,16.89725]
[1780137228471,32.13,73551.9,0.0,0.86012,9e-05,16.89725]
[1780137228872,32.13,73551.9,0.0,0.86012,9e-05,16.89722]
[1780137233243,32.13,73549.7267,0.0,0.85993,9e-05,16.91285]
[1780137233470,32.13,73549.7267,0.0,0.85993,9e-05,16.91285]
[1780137238942,32.13,73548.35,0.0,0.8598,9e-05,16.92259]
[1780137244984,32.13,73548.33,0.0,0.8598,9e-05,16.92246]
[1780137250233,32.12,73547.5933,0.0,0.85974,9e-05,16.92754]
[1780137256061,32.12,73547.53,0.0,0.85974,9e-05,16.92768]
[1780137259187,32.12,73547.02,0.0,0.85969,9e-05,16.93126]
[1780137259218,32.12,73547.02,0.0,0.85969,9e-05,16.93126]
[1780137260492,32.12,73547.02,0.0,0.85969,9e-05,16.93114]
[1780137260720,32.12,73547.02,0.0,0.85969,9e-05,16.93114]
[1780137261096,32.12,73547.02,0.0,0.8597,9e-05,16.93111]
[1780137266131,32.12,73551.0567,0.0,0.86006,9e-05,16.90171]
[1780137268458,32.12,73551.8433,0.0,0.86014,9e-05,16.89598]
[1780137268469,32.12,73551.8433,0.0,0.86014,9e-05,16.89598]
[1780137274187,32.12,73549.81,0.0,0.85997,9e-05,16.90738]
[1780137279221,32.12,73549.83,0.0,0.85998,9e-05,16.90717]
[1780137280229,32.12,73555.4333,0.0,0.86049,9e-05,16.86657]
[1780137281844,32.12,73557.24,0.0,0.86065,9e-05,16.85352]
[1780137281967,32.12,73557.24,0.0,0.86065,9e-05,16.85352]
[1780137285264,32.12,73551.05,0.0,0.86009,9e-05,16.89845]
[1780137287656,32.12,73551.2233,0.0,0.8601,9e-05,16.89716]
[1780137287720,32.12,73551.2233,0.0,0.8601,9e-05,16.89716]
[1780137287757,32.12,73551.2233,0.0,0.8601,9e-05,16.89715]
[1780137289005,32.12,73551.2233,0.0,0.8601,9e-05,16.89715]
[1780137289219,32.12,73551.2233,0.0,0.8601,9e-05,16.89715]
[1780137293279,32.12,73544.53,0.0,0.85949,9e-05,16.94547]
[1780137295244,32.12,73542.68,0.0,0.85933,9e-05,16.9588]
[1780137295281,32.12,73542.6133,0.0,0.85932,9e-05,16.95919]
[1780137295468,32.12,73542.6133,0.0,0.85932,9e-05,16.95919]
[1780137296850,32.12,73541.2433,0.0,0.8592,9e-05,16.96902]
[1780137296969,32.12,73541.2433,0.0,0.8592,9e-05,16.96902]
[1780137302288,32.12,73540.4933,0.0,0.85914,9e-05,16.97377]
[1780137308294,32.12,73540.2233,0.0,0.85912,9e-05,16.97502]
[1780137308766,32.12,73540.2233,0.0,0.85912,9e-05,16.97502]
[1780137308970,32.12,73540.2233,0.0,0.85912,9e-05,16.97502]
[1780137310296,32.12,73540.2233,0.0,0.85912,9e-05,16.97491]
[1780137310470,32.12,73539.9233,0.0,0.8591,9e-05,16.97696]
[1780137311449,32.12,73539.9233,0.0,0.8591,9e-05,16.97684]
[1780137317303,32.12,73539.7067,0.0,0.85909,9e-05,16.97769]
[1780137321965,32.12,73537.6033,0.0,0.8589,9e-05,16.99246]
[1780137322220,32.12,73537.6033,0.0,0.8589,9e-05,16.99246]
[1780137324845,32.12,73537.6033,0.0,0.8589,9e-05,16.99218]
[1780137324970,32.12,73537.6033,0.0,0.8589,9e-05,16.99218]
[1780137325070,32.12,73537.6033,0.0,0.85891,9e-05,16.9919]
[1780137329318,32.12,73543.18,0.0,0.85942,9e-05,16.95099]
[1780137330235,32.12,73543.18,0.0,0.85942,9e-05,16.95099]
[1780137330472,32.12,73543.18,0.0,0.85942,9e-05,16.95091]
[1780137336325,32.11,73544.0733,0.0,0.85953,9e-05,16.94079]
[1780137338889,32.11,73544.0333,0.0,0.85953,9e-05,16.94094]
[1780137338971,32.11,73544.0333,0.0,0.85953,9e-05,16.94094]
[1780137340319,32.11,73544.0333,0.0,0.85953,9e-05,16.94087]
[1780137340329,32.11,73543.9733,0.0,0.85953,9e-05,16.94124]
[1780137340469,32.11,73543.9733,0.0,0.85953,9e-05,16.94124]
[1780137347997,32.11,73544.35,0.0,0.85957,9e-05,16.93809]
[1780137356765,32.11,73544.3167,0.0,0.85957,9e-05,16.93762]
[1780137360529,32.11,73544.58,0.0,0.8596,9e-05,16.93558]
[1780137360719,32.11,73544.58,0.0,0.8596,9e-05,16.93558]
[1780137366356,32.11,73544.8867,0.0,0.85963,9e-05,16.93295]
[1780137369455,32.11,73545.9467,0.0,0.85973,9e-05,16.9251]
[1780137369469,32.11,73545.9467,0.0,0.85973,9e-05,16.9251]
[1780137371289,32.11,73545.9467,0.0,0.85973,9e-05,16.92506]
[1780137371319,32.11,73545.9467,0.0,0.85973,9e-05,16.92501]
[1780137371473,32.11,73545.9467,0.0,0.85973,9e-05,16.92501]
[1780137376415,32.11,73546.38,0.0,0.85977,9e-05,16.92166]
[1780137376479,32.11,73546.38,0.0,0.85977,9e-05,16.92166]
[1780137380471,32.11,73549.7733,0.0,0.86008,9e-05,16.89698]
[1780137380724,32.11,73549.7733,0.0,0.86008,9e-05,16.89698]
[1780137380941,32.11,73549.7733,0.0,0.86008,9e-05,16.89697]
[1780137387989,32.11,73548.6633,0.0,0.85998,9e-05,16.90496]
[1780137391787,32.11,73549.7767,0.0,0.86011,9e-05,16.89357]
[1780137391979,32.11,73549.7767,0.0,0.86011,9e-05,16.89357]
[1780137396217,32.11,73550.99,0.0,0.86022,9e-05,16.88479]
[1780137396314,32.11,73550.99,0.0,0.86022,9e-05,16.88479]
[1780137396473,32.11,73550.99,0.0,0.86022,9e-05,16.88479]
[1780137402091,32.11,73551.2333,0.0,0.86024,9e-05,16.88309]
[1780137407397,32.11,73550.9267,0.0,0.86021,9e-05,16.88535]
[1780137413169,32.11,73550.95,0.0,0.86021,9e-05,16.88523]
[1780137418408,32.11,73550.79,0.0,0.8602,9e-05,16.88645]
[1780137423413,32.11,73551.1033,0.0,0.86022,9e-05,16.88421]
[1780137429281,32.11,73559.17,0.0,0.86095,9e-05,16.82591]
[1780137434423,32.11,73559.47,0.0,0.86098,9e-05,16.82422]
[1780137436239,32.11,73559.47,0.0,0.86097,9e-05,16.82431]
[1780137436468,32.11,73559.47,0.0,0.86097,9e-05,16.8244]
[1780137441351,32.11,73558.9467,0.0,0.86092,9e-05,16.82854]
[1780137441365,32.11,73558.9467,0.0,0.86092,9e-05,16.82863]
[1780137441470,32.11,73558.9467,0.0,0.86092,9e-05,16.82863]
[1780137441932,32.11,73558.9467,0.0,0.86092,9e-05,16.82863]
[1780137441967,32.11,73558.9467,0.0,0.86092,9e-05,16.82863]
[1780137447437,32.11,73563.17,0.0,0.8613,9e-05,16.79863]
[1780137452113,32.12,73563.39,0.0,0.86133,9e-05,16.79433]
[1780137452218,32.12,73563.39,0.0,0.86133,9e-05,16.79433]
[1780137453365,32.12,73563.39,0.0,0.86133,9e-05,16.79445]
[1780137453373,32.12,73563.39,0.0,0.86133,9e-05,16.79458]
[1780137453478,32.12,73563.39,0.0,0.86133,9e-05,16.79458]
[1780137460450,32.12,73563.5567,0.0,0.86133,9e-05,16.79427]
[1780137466456,32.12,73565.0067,0.0,0.86145,9e-05,16.78459]
[1780137467583,32.12,73565.0067,0.0,0.86145,9e-05,16.78459]
[1780137467725,32.12,73565.0067,0.0,0.86145,9e-05,16.78459]
[1780137475465,32.12,73564.7133,0.0,0.86141,9e-05,16.78797]
[1780137481471,32.12,73564.6133,0.0,0.86139,9e-05,16.78951]
[1780137487477,32.12,73564.7967,0.0,0.8614,9e-05,16.78899]
[1780137491559,32.12,73565.62,0.0,0.86147,9e-05,16.78344]
[1780137491720,32.12,73565.62,0.0,0.86147,9e-05,16.78344]
[1780137493627,32.12,73566.0367,0.0,0.8615,9e-05,16.78085]
[1780137493731,32.12,73566.0367,0.0,0.8615,9e-05,16.78085]
[1780137493832,32.12,73566.0367,0.0,0.8615,9e-05,16.781]
[1780137500490,32.13,73566.2233,0.0,0.86151,9e-05,16.78052]
[1780137500941,32.13,73566.2233,0.0,0.86151,9e-05,16.78052]
[1780137500969,32.13,73566.2233,0.0,0.86151,9e-05,16.78052]
[1780137506821,32.13,73565.0833,0.0,0.86139,9e-05,16.78975]
[1780137511857,32.13,73565.39,0.0,0.86143,9e-05,16.78499]
[1780137516892,32.13,73566.2233,0.0,0.8615,9e-05,16.77967]
[1780137518110,32.13,73566.2233,0.0,0.8615,9e-05,16.77967]
[1780137518218,32.13,73566.2233,0.0,0.8615,9e-05,16.77967]
[1780137520681,32.13,73567.4833,0.0,0.86161,9e-05,16.77099]
[1780137520728,32.13,73567.4833,0.0,0.86161,9e-05,16.77099]
[1780137521248,32.13,73567.4833,0.0,0.86161,9e-05,16.77115]
[1780137526516,32.13,73566.2233,0.0,0.86148,9e-05,16.78102]
[1780137532522,32.13,73565.59,0.0,0.86142,9e-05,16.7864]
[1780137532970,32.13,73565.59,0.0,0.86142,9e-05,16.7864]
[1780137538528,32.14,73564.9567,0.0,0.86135,9e-05,16.79177]
[1780137544207,32.14,73564.9767,0.0,0.86134,9e-05,16.79223]
[1780137544226,32.14,73564.9767,0.0,0.86134,9e-05,16.79223]
[1780137544262,32.14,73564.9767,0.0,0.86134,9e-05,16.79234]
[1780137544976,32.14,73564.9767,0.0,0.86134,9e-05,16.79234]
[1780137545217,32.14,73564.9767,0.0,0.86134,9e-05,16.79234]
[1780137549920,32.14,73562.54,0.0,0.86111,9e-05,16.81047]
[1780137549973,32.14,73562.54,0.0,0.86111,9e-05,16.81047]
[1780137550124,32.14,73562.54,0.0,0.86111,9e-05,16.81058]
[1780137550855,32.14,73562.54,0.0,0.86111,9e-05,16.81058]
[1780137550968,32.14,73562.54,0.0,0.86111,9e-05,16.81058]
[1780137556167,32.14,73562.9867,0.0,0.86115,9e-05,16.80796]
[1780137561201,32.14,73563.9867,0.0,0.86123,9e-05,16.80126]
[1780137566236,32.14,73563.86,0.0,0.86121,9e-05,16.80273]
[1780137571357,32.14,73563.0033,0.0,0.86113,9e-05,16.80934]
[1780137571472,32.14,73563.0033,0.0,0.86113,9e-05,16.80934]
[1780137571564,32.14,73561.01,0.0,0.86097,9e-05,16.82065]
[1780137572217,32.14,73561.01,0.0,0.86097,9e-05,16.82065]
[1780137572470,32.14,73561.01,0.0,0.86097,9e-05,16.82065]
[1780137578320,32.14,73561.1133,0.0,0.86097,9e-05,16.82048]
[1780137583395,32.14,73560.01,0.0,0.86087,9e-05,16.82878]
[1780137583473,32.14,73560.01,0.0,0.86087,9e-05,16.82878]
[1780137583574,32.14,73560.01,0.0,0.86087,9e-05,16.82884]
[1780137583959,32.14,73560.01,0.0,0.86087,9e-05,16.82884]
[1780137583972,32.14,73560.01,0.0,0.86087,9e-05,16.82884]
[1780137587383,32.14,73554.7367,0.0,0.86039,9e-05,16.86715]
[1780137588152,32.14,73554.7367,0.0,0.86039,9e-05,16.86715]
[1780137588222,32.14,73554.7367,0.0,0.86039,9e-05,16.86715]
[1780137588390,32.14,73554.7367,0.0,0.86039,9e-05,16.86713]
[1780137588905,32.14,73554.7367,0.0,0.86039,9e-05,16.86713]
[1780137588974,32.14,73554.7367,0.0,0.86039,9e-05,16.86713]
[1780137590404,32.14,73548.1833,0.0,0.85979,9e-05,16.91454]
[1780137595439,32.14,73547.7867,0.0,0.85976,9e-05,16.91714]
[1780137598460,32.14,73542.47,0.0,0.85927,9e-05,16.95541]
[1780137600474,32.14,73535.3133,0.0,0.85862,9e-05,17.00698]
[1780137600643,32.14,73535.3133,0.0,0.85862,9e-05,17.00698]
[1780137600720,32.14,73535.3133,0.0,0.85862,9e-05,17.00698]
[1780137601351,32.14,73535.3133,0.0,0.85862,9e-05,17.00698]
[1780137601474,32.14,73535.3133,0.0,0.85862,9e-05,17.00698]
[1780137601481,32.14,73535.3133,0.0,0.85863,9e-05,17.00679]
[1780137604502,32.14,73536.85,0.0,0.85877,9e-05,16.99518]
[1780137605509,32.14,73542.0033,0.0,0.85925,9e-05,16.95771]
[1780137610303,32.14,73544.3933,0.0,0.85947,9e-05,16.94006]
[1780137610470,32.14,73544.3933,0.0,0.85947,9e-05,16.94006]
[1780137610522,32.14,73544.3933,0.0,0.85947,9e-05,16.94006]
[1780137610544,32.14,73544.3933,0.0,0.85947,9e-05,16.93998]
[1780137610722,32.14,73544.3933,0.0,0.85947,9e-05,16.93998]
[1780137617593,32.14,73545.23,0.0,0.85955,9e-05,16.93339]
[1780137623616,32.14,73552.06,0.0,0.86018,9e-05,16.88352]
[1780137625618,32.14,73557.1033,0.0,0.86064,9e-05,16.84701]
[1780137630156,32.14,73556.0567,0.0,0.86054,9e-05,16.85477]
[1780137630220,32.14,73556.0567,0.0,0.86054,9e-05,16.85477]
[1780137630404,32.14,73556.0567,0.0,0.86054,9e-05,16.85481]
[1780137631562,32.14,73556.0567,0.0,0.86054,9e-05,16.85481]
[1780137631721,32.14,73556.0567,0.0,0.86056,9e-05,16.85164]
[1780137637630,32.14,73557.2367,0.0,0.86066,9e-05,16.84338]
[1780137641757,32.14,73557.1133,0.0,0.86065,9e-05,16.84442]
[1780137641970,32.14,73557.1133,0.0,0.86065,9e-05,16.84442]
[1780137642054,32.14,73557.1133,0.0,0.86065,9e-05,16.84442]
[1780137642229,32.14,73557.1133,0.0,0.86065,9e-05,16.84442]
[1780137642329,32.14,73557.1133,0.0,0.86065,9e-05,16.84452]
[1780137648641,32.14,73557.22,0.0,0.86066,9e-05,16.84404]
[1780137649351,32.14,73557.22,0.0,0.86066,9e-05,16.84404]
[1780137649476,32.14,73557.22,0.0,0.86066,9e-05,16.84404]
[1780137649578,32.14,73557.22,0.0,0.86066,9e-05,16.84409]
[1780137650250,32.14,73557.22,0.0,0.86066,9e-05,16.84409]
[1780137650471,32.14,73557.22,0.0,0.86066,9e-05,16.84409]
[1780137655648,32.14,73555.4667,0.0,0.86049,9e-05,16.857]
[1780137660653,32.14,73555.51,0.0,0.8605,9e-05,16.85684]
[1780137661395,32.14,73555.51,0.0,0.8605,9e-05,16.85684]
[1780137661473,32.14,73555.51,0.0,0.8605,9e-05,16.85684]
[1780137661598,32.14,73555.51,0.0,0.86049,9e-05,16.85687]
[1780137662662,32.14,73555.1233,0.0,0.86046,9e-05,16.8597]
[1780137662724,32.14,73555.1233,0.0,0.86046,9e-05,16.8597]
[1780137668661,32.14,73553.87,0.0,0.86034,9e-05,16.86892]
[1780137670078,32.14,73553.5367,0.0,0.86031,9e-05,16.87135]
[1780137670223,32.14,73553.5367,0.0,0.86031,9e-05,16.87135]
[1780137670326,32.14,73553.5367,0.0,0.86031,9e-05,16.87135]
[1780137670470,32.14,73553.5367,0.0,0.86031,9e-05,16.87135]
[1780137670571,32.14,73553.5367,0.0,0.86031,9e-05,16.87136]
[1780137673666,32.14,73559.4233,0.0,0.86085,9e-05,16.8288]
[1780137675032,32.14,73559.4233,0.0,0.86085,9e-05,16.82889]
[1780137675142,32.14,73559.4233,0.0,0.86085,9e-05,16.82889]
[1780137675223,32.14,73559.4233,0.0,0.86085,9e-05,16.82889]
[1780137675243,32.14,73559.4233,0.0,0.86084,9e-05,16.82898]
[1780137681035,32.14,73560.86,0.0,0.86097,9e-05,16.81907]
[1780137683878,32.14,73560.9133,0.0,0.86097,9e-05,16.81885]
[1780137683975,32.14,73560.9133,0.0,0.86097,9e-05,16.81885]
[1780137685426,32.14,73560.9133,0.0,0.86097,9e-05,16.81893]
[1780137685469,32.14,73560.9133,0.0,0.86097,9e-05,16.81893]
[1780137685527,32.14,73560.9133,0.0,0.86097,9e-05,16.81901]
[1780137690683,32.14,73560.3833,0.0,0.86092,9e-05,16.82324]
[1780137698154,32.14,73560.4067,0.0,0.86093,9e-05,16.82049]
[1780137704697,32.15,73560.62,0.0,0.86095,9e-05,16.81944]
[1780137707445,32.15,73560.6967,0.0,0.86095,9e-05,16.81904]
[1780137707474,32.15,73560.6967,0.0,0.86095,9e-05,16.81904]
[1780137712542,32.15,73560.6633,0.0,0.86094,9e-05,16.81969]
[1780137714033,32.15,73560.9933,0.0,0.86097,9e-05,16.81746]
[1780137714220,32.15,73560.9933,0.0,0.86097,9e-05,16.81746]
[1780137719301,32.15,73561.72,0.0,0.86103,9e-05,16.81274]
[1780137724336,32.15,73561.6733,0.0,0.86102,9e-05,16.81352]
[1780137726044,32.15,73561.6167,0.0,0.86102,9e-05,16.81379]
[1780137726222,32.15,73561.6167,0.0,0.86102,9e-05,16.81379]
[1780137726352,32.15,73561.6167,0.0,0.86102,9e-05,16.81368]
[1780137727614,32.15,73561.6167,0.0,0.86102,9e-05,16.81368]
[1780137727724,32.15,73561.6167,0.0,0.86102,9e-05,16.81359]
[1780137729379,32.15,73569.3733,0.0,0.86172,9e-05,16.75722]
[1780137732376,32.15,73569.76,0.0,0.86176,9e-05,16.75425]
[1780137732470,32.15,73569.76,0.0,0.86176,9e-05,16.75425]
[1780137732927,32.15,73569.76,0.0,0.86176,9e-05,16.75417]
[1780137732968,32.15,73569.76,0.0,0.86176,9e-05,16.75417]
[1780137733407,32.15,73569.76,0.0,0.86176,9e-05,16.75409]
[1780137736366,32.15,73569.7933,0.0,0.86177,9e-05,16.75365]
[1780137736471,32.15,73569.7933,0.0,0.86177,9e-05,16.75365]
[1780137736606,32.15,73569.7933,0.0,0.86177,9e-05,16.75365]
[1780137736722,32.15,73569.7933,0.0,0.86177,9e-05,16.75365]
[1780137736728,32.15,73564.9,0.0,0.86133,9e-05,16.78896]
[1780137741733,32.14,73564.7467,0.0,0.86132,9e-05,16.78939]
[1780137747505,32.14,73563.86,0.0,0.86125,9e-05,16.79497]
[1780137747908,32.14,73563.86,0.0,0.86125,9e-05,16.79497]
[1780137747971,32.14,73563.86,0.0,0.86125,9e-05,16.79497]
[1780137750526,32.14,73559.4533,0.0,0.86086,9e-05,16.82637]
[1780137755561,32.14,73560.1933,0.0,0.86096,9e-05,16.81694]
[1780137760753,32.14,73560.0133,0.0,0.86095,9e-05,16.81739]
[1780137761154,32.14,73560.0133,0.0,0.86095,9e-05,16.81739]
[1780137761219,32.14,73560.0133,0.0,0.86095,9e-05,16.81739]
[1780137761602,32.14,73560.0133,0.0,0.86095,9e-05,16.81722]
[1780137762467,32.14,73560.0133,0.0,0.86095,9e-05,16.81722]
[1780137762726,32.14,73560.0133,0.0,0.86095,9e-05,16.81722]
[1780137768703,32.14,73564.7667,0.0,0.86139,9e-05,16.78199]
[1780137768721,32.14,73564.7667,0.0,0.86139,9e-05,16.78199]
[1780137768761,32.14,73563.9367,0.0,0.86132,9e-05,16.78788]
[1780137769530,32.14,73563.9367,0.0,0.86132,9e-05,16.78788]
[1780137769726,32.14,73563.9367,0.0,0.86132,9e-05,16.78788]
[1780137773571,32.14,73563.9633,0.0,0.86133,9e-05,16.78717]
[1780137773720,32.14,73563.9633,0.0,0.86133,9e-05,16.78717]
[1780137773766,32.14,73563.7067,0.0,0.86131,9e-05,16.7889]
[1780137774233,32.14,73563.7067,0.0,0.86131,9e-05,16.7889]
[1780137774475,32.14,73563.7067,0.0,0.86131,9e-05,16.7889]
[1780137779729,32.14,73563.4033,0.0,0.86129,9e-05,16.7903]
[1780137781623,32.14,73563.24,0.0,0.86128,9e-05,16.79135]
[1780137781718,32.14,73563.24,0.0,0.86128,9e-05,16.79135]
[1780137781776,32.13,73563.0667,0.0,0.86126,9e-05,16.79247]
[1780137782781,32.13,73563.0667,0.0,0.86126,9e-05,16.79234]
[1780137782974,32.13,73563.0667,0.0,0.86126,9e-05,16.79234]
[1780137788783,32.13,73563.1433,0.0,0.86128,9e-05,16.79099]
[1780137792975,32.13,73562.3267,0.0,0.86121,9e-05,16.79637]
[1780137793788,32.13,73562.05,0.0,0.86119,9e-05,16.79823]
[1780137794977,32.13,73562.4833,0.0,0.86123,9e-05,16.79495]
[1780137795078,32.13,73562.4833,0.0,0.86123,9e-05,16.79495]
[1780137795880,32.13,73562.4833,0.0,0.86123,9e-05,16.79495]
[1780137795971,32.13,73562.4833,0.0,0.86123,9e-05,16.79495]
[1780137801796,32.13,73562.2467,0.0,0.86122,9e-05,16.79572]
[1780137806801,32.13,73561.69,0.0,0.86118,9e-05,16.79906]
[1780137807205,32.13,73561.69,0.0,0.86118,9e-05,16.79906]
[1780137807718,32.13,73561.69,0.0,0.86118,9e-05,16.79906]
[1780137807802,32.13,73560.8633,0.0,0.8611,9e-05,16.8049]
[1780137810782,32.13,73561.82,0.0,0.8612,9e-05,16.79768]
[1780137810977,32.13,73561.9067,0.0,0.8612,9e-05,16.79692]
[1780137817813,32.13,73562.0033,0.0,0.86125,9e-05,16.79207]
[1780137822818,32.13,73562.1567,0.0,0.86127,9e-05,16.79031]
[1780137822973,32.13,73562.1567,0.0,0.86127,9e-05,16.79031]
[1780137823717,32.13,73562.1567,0.0,0.86127,9e-05,16.79018]
[1780137824972,32.13,73562.9967,0.0,0.86135,9e-05,16.78397]
[1780137825602,32.13,73562.9967,0.0,0.86135,9e-05,16.78397]
[1780137825722,32.13,73562.9967,0.0,0.86135,9e-05,16.78397]
[1780137825821,32.13,73563.2867,0.0,0.86137,9e-05,16.78175]
[1780137830826,32.12,73562.5133,0.0,0.86131,9e-05,16.78676]
[1780137836779,32.12,73562.4867,0.0,0.86131,9e-05,16.78646]
[1780137836972,32.12,73562.4867,0.0,0.86132,9e-05,16.78622]
[1780137843170,32.12,73562.6533,0.0,0.86134,9e-05,16.78419]
[1780137844475,32.12,73562.6533,0.0,0.86134,9e-05,16.78419]
[1780137844721,32.12,73562.6533,0.0,0.86134,9e-05,16.78419]
[1780137846157,32.12,73562.2633,0.0,0.86131,9e-05,16.78677]
[1780137846218,32.12,73562.2633,0.0,0.86131,9e-05,16.78677]
[1780137846258,32.12,73562.2633,0.0,0.86131,9e-05,16.78665]
[1780137851513,32.12,73562.7533,0.0,0.86136,9e-05,16.78262]
[1780137851721,32.12,73562.7533,0.0,0.86136,9e-05,16.78262]
[1780137854247,32.12,73568.43,0.0,0.86188,9e-05,16.74117]
[1780137855412,32.12,73568.43,0.0,0.86188,9e-05,16.74117]
[1780137855473,32.12,73568.43,0.0,0.86188,9e-05,16.74117]
[1780137855514,32.12,73568.43,0.0,0.86188,9e-05,16.74113]
[1780137856239,32.12,73568.43,0.0,0.86188,9e-05,16.74113]
[1780137856470,32.12,73568.43,0.0,0.86188,9e-05,16.74113]
[1780137862302,32.12,73563.36,0.0,0.86143,9e-05,16.77714]
[1780137863589,32.12,73563.36,0.0,0.86143,9e-05,16.77714]
[1780137863720,32.12,73563.36,0.0,0.86143,9e-05,16.77714]
[1780137863821,32.12,73563.36,0.0,0.86143,9e-05,16.77702]
[1780137865021,32.12,73561.99,0.0,0.86131,9e-05,16.78684]
[1780137865224,32.12,73561.99,0.0,0.86131,9e-05,16.78684]
[1780137870359,32.12,73562.6067,0.0,0.86137,9e-05,16.78169]
[1780137871945,32.12,73563.0133,0.0,0.86143,9e-05,16.77541]
[1780137871973,32.12,73563.0133,0.0,0.86143,9e-05,16.77541]
[1780137875825,32.12,73560.5867,0.0,0.86122,9e-05,16.79263]
[1780137875972,32.12,73560.5867,0.0,0.86122,9e-05,16.7925]
[1780137876950,32.12,73560.5867,0.0,0.86122,9e-05,16.79235]
[1780137876974,32.12,73560.5867,0.0,0.86122,9e-05,16.79235]
[1780137877408,32.12,73560.5867,0.0,0.86122,9e-05,16.79219]
[1780137881910,32.11,73558.3567,0.0,0.86103,9e-05,16.80777]
[1780137881970,32.11,73558.3567,0.0,0.86103,9e-05,16.80777]
[1780137886161,32.11,73557.8733,0.0,0.86099,9e-05,16.81064]
[1780137886219,32.11,73557.8733,0.0,0.86099,9e-05,16.81064]
[1780137886473,32.11,73557.8733,0.0,0.86099,9e-05,16.81049]
[1780137889304,32.11,73557.94,0.0,0.861,9e-05,16.8097]
[1780137889477,32.11,73557.94,0.0,0.861,9e-05,16.8097]
[1780137894531,32.11,73557.8467,0.0,0.861,9e-05,16.80946]
[1780137899566,32.11,73558.5567,0.0,0.86108,9e-05,16.80359]
[1780137903573,32.11,73558.9867,0.0,0.86112,9e-05,16.80006]
[1780137903719,32.11,73558.9867,0.0,0.86112,9e-05,16.80006]
[1780137905608,32.11,73564.6467,0.0,0.86164,9e-05,16.75877]
[1780137907464,32.11,73566.4967,0.0,0.86181,9e-05,16.7453]
[1780137907719,32.11,73566.4967,0.0,0.86181,9e-05,16.7453]
[1780137907794,32.11,73566.4967,0.0,0.86181,9e-05,16.74524]
[1780137907907,32.11,73566.4967,0.0,0.86181,9e-05,16.74524]
[1780137907970,32.11,73566.4967,0.0,0.86181,9e-05,16.74524]
[1780137913664,32.11,73569.11,0.0,0.86205,9e-05,16.72605]
[1780137914645,32.11,73569.11,0.0,0.86205,9e-05,16.72605]
[1780137914718,32.11,73569.11,0.0,0.86205,9e-05,16.72605]
[1780137914747,32.11,73569.11,0.0,0.86205,9e-05,16.72603]
[1780137916300,32.11,73570.3867,0.0,0.86216,9e-05,16.71676]
[1780137916470,32.11,73570.3867,0.0,0.86216,9e-05,16.71676]
[1780137921721,32.11,73571.1867,0.0,0.86224,9e-05,16.71087]
[1780137924817,32.11,73570.82,0.0,0.8622,9e-05,16.71351]
[1780137924918,32.11,73570.82,0.0,0.8622,9e-05,16.71348]
[1780137924969,32.11,73570.82,0.0,0.8622,9e-05,16.71348]
[1780137928229,32.11,73570.5467,0.0,0.86218,9e-05,16.7154]
[1780137928468,32.11,73570.5467,0.0,0.86218,9e-05,16.7154]
[1780137933805,32.11,73569.94,0.0,0.86215,9e-05,16.71645]
[1780137938840,32.11,73569.63,0.0,0.86212,9e-05,16.71858]
[1780137943875,32.11,73569.4433,0.0,0.8621,9e-05,16.71981]
[1780137951947,32.11,73569.0667,0.0,0.86207,9e-05,16.72231]
[1780137956636,32.11,73569.0667,0.0,0.86207,9e-05,16.72226]
[1780137956717,32.11,73569.0667,0.0,0.86207,9e-05,16.72226]
[1780137957957,32.11,73576.51,0.0,0.86274,9e-05,16.66839]
[1780137959959,32.11,73571.3433,0.0,0.86228,9e-05,16.70586]
[1780137963171,32.11,73570.9867,0.0,0.86225,9e-05,16.70842]
[1780137963226,32.11,73570.9867,0.0,0.86225,9e-05,16.70842]
[1780137963272,32.11,73570.9867,0.0,0.86225,9e-05,16.70841]
[1780137968856,32.11,73570.7733,0.0,0.86223,9e-05,16.70991]
[1780137968973,32.11,73570.7733,0.0,0.86223,9e-05,16.70992]
[1780137974974,32.11,73574.0633,0.0,0.86252,9e-05,16.68618]
[1780137983727,32.11,73573.7333,0.0,0.86249,9e-05,16.68865]
[1780137984974,32.11,73573.7333,0.0,0.86249,9e-05,16.68874]
[1780137989989,32.11,73579.86,0.0,0.86304,9e-05,16.6445]
[1780137990159,32.11,73579.86,0.0,0.86304,9e-05,16.6445]
[1780137990223,32.11,73579.86,0.0,0.86304,9e-05,16.6445]
[1780137990323,32.11,73579.86,0.0,0.86304,9e-05,16.64459]
[1780137994994,32.11,73575.37,0.0,0.86265,9e-05,16.67413]
[1780137996776,32.11,73574.93,0.0,0.86261,9e-05,16.67735]
[1780137996975,32.11,73574.93,0.0,0.86261,9e-05,16.67735]
[1780138002001,32.11,73574.5267,0.0,0.86258,9e-05,16.68044]
[1780138007006,32.11,73574.55,0.0,0.86258,9e-05,16.68041]
[1780138012356,32.11,73574.5333,0.0,0.86257,9e-05,16.68068]
[1780138014100,32.11,73574.37,0.0,0.86256,9e-05,16.68189]
[1780138014221,32.11,73574.37,0.0,0.86256,9e-05,16.68189]
[1780138014538,32.11,73574.37,0.0,0.86256,9e-05,16.68189]
[1780138014719,32.11,73574.37,0.0,0.86256,9e-05,16.68189]
[1780138014820,32.11,73574.37,0.0,0.86256,9e-05,16.68191]
[1780138020411,32.11,73571.98,0.0,0.86234,9e-05,16.69934]
[1780138023707,32.11,73571.9633,0.0,0.86234,9e-05,16.69945]
[1780138023721,32.11,73571.9633,0.0,0.86234,9e-05,16.69945]
[1780138023809,32.11,73571.9633,0.0,0.86234,9e-05,16.69944]
[1780138024122,32.11,73571.9633,0.0,0.86234,9e-05,16.69944]
[1780138024219,32.11,73571.9633,0.0,0.86234,9e-05,16.69944]
[1780138032036,32.11,73570.3567,0.0,0.8622,9e-05,16.71097]
[1780138037531,32.11,73571.41,0.0,0.86229,9e-05,16.70327]
[1780138043047,32.11,73571.9333,0.0,0.86234,9e-05,16.69947]
[1780138048608,32.11,73571.2067,0.0,0.86227,9e-05,16.70471]
[1780138055657,32.11,73570.97,0.0,0.86227,9e-05,16.70314]
[1780138060692,32.11,73571.08,0.0,0.86228,9e-05,16.7023]
[1780138066071,32.11,73571.2167,0.0,0.8623,9e-05,16.70129]
[1780138069738,32.11,73571.37,0.0,0.86231,9e-05,16.70016]
[1780138069969,32.11,73571.37,0.0,0.86231,9e-05,16.70016]
[1780138070070,32.11,73571.37,0.0,0.86231,9e-05,16.70015]
[1780138070331,32.11,73571.37,0.0,0.86231,9e-05,16.70015]
[1780138070472,32.11,73571.37,0.0,0.86231,9e-05,16.70015]
[1780138076081,32.11,73569.6633,0.0,0.86216,9e-05,16.71244]
[1780138084089,32.11,73569.7033,0.0,0.86216,9e-05,16.71201]
[1780138089898,32.11,73565.1633,0.0,0.86176,9e-05,16.74467]
[1780138090602,32.11,73565.1633,0.0,0.86176,9e-05,16.74467]
[1780138090723,32.11,73565.1633,0.0,0.86176,9e-05,16.74467]
[1780138090910,32.11,73565.1633,0.0,0.86176,9e-05,16.74467]
[1780138090974,32.11,73565.1633,0.0,0.86176,9e-05,16.74467]
[1780138091072,32.11,73565.1633,0.0,0.86176,9e-05,16.74458]
[1780138096101,32.11,73562.36,0.0,0.86151,9e-05,16.76445]
[1780138099849,32.11,73561.5,0.0,0.86143,9e-05,16.7704]
[1780138099971,32.11,73561.5,0.0,0.86143,9e-05,16.7704]
[1780138100072,32.11,73561.5,0.0,0.86144,9e-05,16.7703]
[1780138100263,32.11,73561.5,0.0,0.86144,9e-05,16.7703]
[1780138100470,32.11,73561.5,0.0,0.86144,9e-05,16.7703]
[1780138106112,32.1,73561.8433,0.0,0.86147,9e-05,16.76724]
[1780138111374,32.1,73561.7833,0.0,0.86147,9e-05,16.76749]
[1780138111470,32.1,73561.7833,0.0,0.86147,9e-05,16.76749]
[1780138111622,32.1,73561.7833,0.0,0.86147,9e-05,16.76749]
[1780138111723,32.1,73561.7833,0.0,0.86147,9e-05,16.76749]
[1780138112052,32.1,73561.7833,0.0,0.8615,9e-05,16.7639]
[1780138117087,32.1,73563.4867,0.0,0.86165,9e-05,16.75118]
[1780138122122,32.1,73563.73,0.0,0.86168,9e-05,16.74907]
[1780138126033,32.1,73564.3467,0.0,0.86174,9e-05,16.74441]
[1780138126071,32.1,73564.3467,0.0,0.86174,9e-05,16.74434]
[1780138126223,32.1,73564.3467,0.0,0.86174,9e-05,16.74434]
[1780138126340,32.1,73564.3467,0.0,0.86174,9e-05,16.74434]
[1780138126472,32.1,73564.3467,0.0,0.86174,9e-05,16.74434]
[1780138132138,32.1,73564.9033,0.0,0.86179,9e-05,16.73995]
[1780138135855,32.1,73565.0867,0.0,0.86181,9e-05,16.73856]
[1780138135913,32.1,73565.0867,0.0,0.86181,9e-05,16.73856]
[1780138135971,32.1,73565.0867,0.0,0.86181,9e-05,16.73856]
[1780138136065,32.1,73565.0867,0.0,0.86181,9e-05,16.7384]
[1780138142824,32.1,73565.1133,0.0,0.86182,9e-05,16.7381]
[1780138149155,32.1,73565.0267,0.0,0.86179,9e-05,16.73994]
[1780138154160,32.1,73565.39,0.0,0.86182,9e-05,16.7383]
[1780138162168,32.11,73565.3433,0.0,0.86179,9e-05,16.74023]
[1780138165292,32.11,73564.98,0.0,0.86175,9e-05,16.74344]
[1780138165470,32.11,73564.98,0.0,0.86175,9e-05,16.74344]
[1780138165856,32.11,73564.98,0.0,0.86175,9e-05,16.74344]
[1780138165972,32.11,73564.98,0.0,0.86175,9e-05,16.74344]
[1780138166071,32.11,73564.98,0.0,0.86175,9e-05,16.74364]
[1780138171177,32.11,73564.88,0.0,0.86175,9e-05,16.74209]
[1780138176182,32.11,73564.9233,0.0,0.86174,9e-05,16.74274]
[1780138181187,32.11,73565.0967,0.0,0.86175,9e-05,16.74244]
[1780138186268,32.11,73568.72,0.0,0.86208,9e-05,16.71595]
[1780138186471,32.11,73568.72,0.0,0.86208,9e-05,16.71595]
[1780138186628,32.11,73568.72,0.0,0.86208,9e-05,16.71595]
[1780138186724,32.11,73568.72,0.0,0.86208,9e-05,16.71595]
[1780138186730,32.11,73568.72,0.0,0.86208,9e-05,16.71592]
[1780138192614,32.11,73568.5467,0.0,0.86206,9e-05,16.71701]
[1780138195741,32.11,73568.0033,0.0,0.86202,9e-05,16.72087]
[1780138195972,32.11,73568.0033,0.0,0.86202,9e-05,16.72087]
[1780138196071,32.11,73568.0033,0.0,0.86202,9e-05,16.72083]
[1780138196220,32.11,73568.0033,0.0,0.86202,9e-05,16.72083]
[1780138196470,32.11,73568.0033,0.0,0.86202,9e-05,16.72083]
[1780138202208,32.11,73567.2667,0.0,0.86195,9e-05,16.72594]
[1780138208726,32.11,73566.89,0.0,0.86192,9e-05,16.72836]
[1780138214220,32.11,73566.37,0.0,0.86188,9e-05,16.73189]
[1780138219225,32.11,73566.43,0.0,0.86189,9e-05,16.73122]
[1780138224838,32.11,73564.7533,0.0,0.86174,9e-05,16.74305]
[1780138230236,32.11,73564.72,0.0,0.86174,9e-05,16.74297]
[1780138235917,32.11,73564.2067,0.0,0.86172,9e-05,16.74309]
[1780138241247,32.11,73563.7933,0.0,0.86168,9e-05,16.74575]
[1780138246252,32.11,73564.39,0.0,0.86174,9e-05,16.74109]
[1780138247809,32.11,73564.39,0.0,0.86174,9e-05,16.74103]
[1780138247969,32.11,73564.39,0.0,0.86174,9e-05,16.74103]
[1780138248070,32.11,73564.39,0.0,0.86174,9e-05,16.74097]
[1780138248381,32.11,73564.39,0.0,0.86174,9e-05,16.74097]
[1780138248471,32.11,73564.39,0.0,0.86174,9e-05,16.74097]
[1780138256262,32.11,73564.55,0.0,0.86176,9e-05,16.73933]
[1780138263107,32.11,73564.7167,0.0,0.86178,9e-05,16.73772]
[1780138269150,32.11,73564.54,0.0,0.86177,9e-05,16.73866]
[1780138274280,32.11,73564.9367,0.0,0.86181,9e-05,16.73551]
[1780138281233,32.1,73565.1767,0.0,0.86184,9e-05,16.73341]
[1780138286268,32.1,73565.8533,0.0,0.8619,9e-05,16.7283]
[1780138291299,32.1,73566.21,0.0,0.86196,9e-05,16.72229]
[1780138298307,32.1,73566.1733,0.0,0.86196,9e-05,16.72233]
[1780138307316,32.1,73565.8467,0.0,0.86193,9e-05,16.72439]
[1780138316478,32.1,73566.1767,0.0,0.86196,9e-05,16.72169]
[1780138321456,32.1,73566.97,0.0,0.86204,9e-05,16.71581]
[1780138321473,32.1,73566.97,0.0,0.86204,9e-05,16.71581]
[1780138322175,32.1,73566.97,0.0,0.86204,9e-05,16.71581]
[1780138322225,32.1,73566.97,0.0,0.86204,9e-05,16.71581]
[1780138322324,32.1,73566.97,0.0,0.86204,9e-05,16.71578]
[1780138328337,32.1,73566.58,0.0,0.862,9e-05,16.71845]
[1780138333342,32.1,73566.2067,0.0,0.86197,9e-05,16.72101]
[1780138338347,32.1,73568.9633,0.0,0.86222,9e-05,16.7009]
[1780138340466,32.1,73571.9433,0.0,0.86249,9e-05,16.67938]
[1780138340720,32.1,73571.9433,0.0,0.86249,9e-05,16.67938]
[1780138341196,32.1,73571.9433,0.0,0.86249,9e-05,16.67938]
[1780138341224,32.1,73571.9433,0.0,0.86249,9e-05,16.67938]
[1780138341295,32.1,73571.9433,0.0,0.86249,9e-05,16.67944]
[1780138346703,32.1,73576.2767,0.0,0.86288,9e-05,16.64843]
[1780138351739,32.1,73575.78,0.0,0.86285,9e-05,16.64912]
[1780138361809,32.1,73575.9367,0.0,0.86286,9e-05,16.64865]
[1780138364997,32.1,73575.89,0.0,0.86285,9e-05,16.64911]
[1780138365225,32.1,73575.89,0.0,0.86285,9e-05,16.64911]
[1780138365369,32.1,73575.89,0.0,0.86285,9e-05,16.64911]
[1780138365374,32.1,73575.9067,0.0,0.86285,9e-05,16.64905]
[1780138365475,32.1,73575.9067,0.0,0.86285,9e-05,16.64905]
[1780138375384,32.11,73576.0233,0.0,0.86285,9e-05,16.64887]
[1780138381391,32.11,73576.35,0.0,0.86288,9e-05,16.6469]
[1780138384708,32.11,73576.3633,0.0,0.86288,9e-05,16.64694]
[1780138384731,32.11,73576.3633,0.0,0.86288,9e-05,16.64694]
[1780138384948,32.11,73576.3633,0.0,0.86288,9e-05,16.64707]
[1780138385630,32.11,73576.3633,0.0,0.86288,9e-05,16.64707]
[1780138385721,32.11,73576.3633,0.0,0.86288,9e-05,16.64707]
[1780138391015,32.11,73576.3967,0.0,0.86287,9e-05,16.64723]
[1780138395059,32.11,73575.6333,0.0,0.8628,9e-05,16.65294]
[1780138395222,32.11,73575.6333,0.0,0.8628,9e-05,16.65294]
[1780138395271,32.11,73575.6333,0.0,0.8628,9e-05,16.65293]
[1780138396072,32.11,73575.6333,0.0,0.8628,9e-05,16.65293]
[1780138396221,32.11,73575.6333,0.0,0.8628,9e-05,16.65293]
[1780138397057,32.11,73566.99,0.0,0.86202,9e-05,16.71553]
[1780138402092,32.11,73566.3233,0.0,0.86197,9e-05,16.72019]
[1780138403978,32.11,73566.3067,0.0,0.86196,9e-05,16.72024]
[1780138404219,32.11,73566.3067,0.0,0.86196,9e-05,16.72024]
[1780138404293,32.11,73566.3067,0.0,0.86197,9e-05,16.72015]
[1780138405157,32.11,73566.3067,0.0,0.86197,9e-05,16.72015]
[1780138405222,32.11,73566.3067,0.0,0.86197,9e-05,16.72015]
[1780138406416,32.11,73561.22,0.0,0.86151,9e-05,16.75687]
[1780138412422,32.11,73561.4467,0.0,0.86155,9e-05,16.75152]
[1780138418204,32.11,73561.8533,0.0,0.8616,9e-05,16.74811]
[1780138424246,32.1,73562.0233,0.0,0.86162,9e-05,16.74646]
[1780138425196,32.1,73562.0233,0.0,0.86162,9e-05,16.74646]
[1780138425219,32.1,73562.0233,0.0,0.86162,9e-05,16.74646]
[1780138425430,32.1,73562.0233,0.0,0.86162,9e-05,16.74637]
[1780138426332,32.1,73562.0233,0.0,0.86162,9e-05,16.74637]
[1780138426477,32.1,73562.0233,0.0,0.86162,9e-05,16.74629]
[1780138432302,32.1,73560.93,0.0,0.86153,9e-05,16.75373]
[1780138434502,32.1,73560.8267,0.0,0.86152,9e-05,16.7544]
[1780138434719,32.1,73560.8267,0.0,0.86152,9e-05,16.7544]
[1780138434820,32.1,73560.8267,0.0,0.86152,9e-05,16.75423]
[1780138441365,32.1,73560.8267,0.0,0.86153,9e-05,16.75375]
[1780138446456,32.1,73561.51,0.0,0.86159,9e-05,16.74843]
[1780138452462,32.1,73562.05,0.0,0.86165,9e-05,16.7441]
[1780138455074,32.1,73562.05,0.0,0.86165,9e-05,16.74396]
[1780138455224,32.1,73562.05,0.0,0.86165,9e-05,16.74396]
[1780138460470,32.1,73561.4067,0.0,0.86159,9e-05,16.74816]
[1780138465475,32.1,73562.0333,0.0,0.86166,9e-05,16.74329]
[1780138469473,32.1,73562.27,0.0,0.86168,9e-05,16.74145]
[1780138469479,32.1,73561.2,0.0,0.86158,9e-05,16.74908]
[1780138469719,32.1,73561.2,0.0,0.86158,9e-05,16.74908]
[1780138470467,32.1,73561.2,0.0,0.86158,9e-05,16.74908]
[1780138470480,32.1,73562.4567,0.0,0.8617,9e-05,16.7399]
[1780138470723,32.1,73562.4567,0.0,0.8617,9e-05,16.7399]
[1780138478625,32.1,73562.6567,0.0,0.86174,9e-05,16.73479]
[1780138484494,32.1,73562.6267,0.0,0.86174,9e-05,16.73471]
[1780138489499,32.1,73562.6833,0.0,0.86175,9e-05,16.73404]
[1780138489931,32.1,73562.6833,0.0,0.86175,9e-05,16.73404]
[1780138489970,32.1,73562.6833,0.0,0.86175,9e-05,16.73404]
[1780138490140,32.1,73562.6833,0.0,0.86175,9e-05,16.73399]
[1780138491026,32.1,73562.6833,0.0,0.86175,9e-05,16.73399]
[1780138491221,32.1,73562.6833,0.0,0.86175,9e-05,16.73399]
[1780138496506,32.1,73565.53,0.0,0.86201,9e-05,16.71311]
[1780138498630,32.1,73566.67,0.0,0.86212,9e-05,16.7048]
[1780138498723,32.1,73566.67,0.0,0.86212,9e-05,16.7048]
[1780138499509,32.1,73568.1067,0.0,0.86225,9e-05,16.69439]
[1780138499990,32.1,73568.1067,0.0,0.86225,9e-05,16.69439]
[1780138500221,32.1,73568.1067,0.0,0.86225,9e-05,16.69439]
[1780138501511,32.1,73574.3833,0.0,0.86281,9e-05,16.64899]
[1780138506516,32.1,73576.5367,0.0,0.863,9e-05,16.63382]
[1780138506578,32.1,73576.5367,0.0,0.863,9e-05,16.63382]
[1780138506719,32.1,73576.5367,0.0,0.863,9e-05,16.63382]
[1780138506821,32.1,73576.5367,0.0,0.863,9e-05,16.6339]
[1780138507678,32.1,73576.5367,0.0,0.863,9e-05,16.6339]
[1780138507721,32.1,73576.5367,0.0,0.863,9e-05,16.6339]
[1780138512863,32.1,73575.36,0.0,0.86289,9e-05,16.64291]
[1780138515686,32.1,73575.39,0.0,0.86289,9e-05,16.64282]
[1780138515721,32.1,73575.39,0.0,0.86289,9e-05,16.64282]
[1780138516473,32.1,73575.39,0.0,0.86289,9e-05,16.64282]
[1780138516522,32.1,73575.39,0.0,0.86289,9e-05,16.64287]
[1780138516720,32.1,73575.39,0.0,0.86289,9e-05,16.64287]
[1780138517898,32.1,73571.33,0.0,0.86252,9e-05,16.67236]
[1780138523940,32.1,73570.1033,0.0,0.86241,9e-05,16.68138]
[1780138527866,32.1,73569.31,0.0,0.86234,9e-05,16.68717]
[1780138527969,32.1,73569.31,0.0,0.86234,9e-05,16.68717]
[1780138528070,32.1,73569.31,0.0,0.86234,9e-05,16.68714]
[1780138528720,32.1,73569.31,0.0,0.86234,9e-05,16.68714]
[1780138528971,32.1,73569.31,0.0,0.86234,9e-05,16.68714]
[1780138530539,32.1,73561.6633,0.0,0.86165,9e-05,16.74248]
[1780138538041,32.1,73561.69,0.0,0.86167,9e-05,16.73859]
[1780138539122,32.1,73561.69,0.0,0.86167,9e-05,16.73859]
[1780138539218,32.1,73561.69,0.0,0.86167,9e-05,16.73859]
[1780138539315,32.1,73561.69,0.0,0.86167,9e-05,16.73859]
[1780138539475,32.1,73561.69,0.0,0.86167,9e-05,16.73859]
[1780138539548,32.1,73562.47,0.0,0.86175,9e-05,16.73288]
[1780138548111,32.1,73562.47,0.0,0.86175,9e-05,16.73242]
[1780138553146,32.1,73563.03,0.0,0.86181,9e-05,16.72813]
[1780138555331,32.1,73562.6167,0.0,0.86177,9e-05,16.73108]
[1780138555468,32.1,73562.6167,0.0,0.86177,9e-05,16.73108]
[1780138555564,32.1,73562.8833,0.0,0.86179,9e-05,16.7291]
[1780138557601,32.1,73562.74,0.0,0.86178,9e-05,16.73005]
[1780138557721,32.1,73562.74,0.0,0.86178,9e-05,16.73005]
[1780138563133,32.1,73563.3533,0.0,0.86184,9e-05,16.72539]
[1780138565045,32.1,73564.06,0.0,0.8619,9e-05,16.7202]
[1780138565221,32.1,73564.06,0.0,0.8619,9e-05,16.7202]
[1780138570265,32.1,73563.92,0.0,0.86189,9e-05,16.72103]
[1780138573981,32.1,73564.04,0.0,0.86191,9e-05,16.72006]
[1780138574608,32.1,73564.04,0.0,0.86191,9e-05,16.72001]
[1780138578332,32.1,73561.1933,0.0,0.86165,9e-05,16.74049]
[1780138578333,32.1,73561.1933,0.0,0.86165,9e-05,16.74041]
[1780138581355,32.09,73556.43,0.0,0.86122,9e-05,16.77466]
[1780138583369,32.09,73553.3167,0.0,0.86094,9e-05,16.79697]
[1780138588597,32.09,73551.5667,0.0,0.86079,9e-05,16.80892]
[1780138593637,32.09,73551.1767,0.0,0.86079,9e-05,16.80776]
[1780138594557,32.09,73551.1767,0.0,0.86079,9e-05,16.80776]
[1780138594721,32.09,73551.4567,0.0,0.86081,9e-05,16.80558]
[1780138596482,32.09,73551.4567,0.0,0.86082,9e-05,16.80543]
[1780138596576,32.09,73551.4567,0.0,0.86082,9e-05,16.80528]
[1780138602612,32.09,73553.1767,0.0,0.86098,9e-05,16.79199]
[1780138606365,32.09,73552.0767,0.0,0.86088,9e-05,16.80007]
[1780138606483,32.09,73552.0767,0.0,0.86088,9e-05,16.80007]
[1780138611568,32.09,73549.44,0.0,0.86064,9e-05,16.81979]
[1780138611859,32.09,73549.44,0.0,0.86064,9e-05,16.81979]
[1780138611973,32.09,73549.44,0.0,0.86064,9e-05,16.81979]
[1780138613676,32.09,73548.3733,0.0,0.86054,9e-05,16.82769]
[1780138613720,32.09,73548.3733,0.0,0.86054,9e-05,16.82769]
[1780138614587,32.09,73548.3733,0.0,0.86054,9e-05,16.82777]
[1780138619622,32.09,73547.6967,0.0,0.86047,9e-05,16.83303]
[1780138620268,32.09,73547.6967,0.0,0.86047,9e-05,16.83303]
[1780138620471,32.09,73547.6967,0.0,0.86047,9e-05,16.83303]
[1780138625636,32.09,73546.6933,0.0,0.86037,9e-05,16.84067]
[1780138627188,32.09,73545.5533,0.0,0.86027,9e-05,16.84899]
[1780138630332,32.09,73541.7533,0.0,0.85992,9e-05,16.87665]
[1780138630477,32.09,73541.7533,0.0,0.85992,9e-05,16.87665]
[1780138630577,32.09,73541.7533,0.0,0.85992,9e-05,16.87665]
[1780138636647,32.09,73537.66,0.0,0.85955,9e-05,16.90627]
[1780138641652,32.09,73536.5867,0.0,0.85945,9e-05,16.91386]
[1780138648659,32.09,73535.58,0.0,0.85936,9e-05,16.9208]
[1780138651662,32.09,73529.3967,0.0,0.85882,9e-05,16.96224]
[1780138656667,32.09,73527.4633,0.0,0.85865,9e-05,16.97557]
[1780138661672,32.09,73528.2867,0.0,0.85873,9e-05,16.96897]
[1780138666677,32.09,73527.9867,0.0,0.85871,9e-05,16.97053]
[1780138671686,32.09,73528.3467,0.0,0.85875,9e-05,16.96732]
[1780138677025,32.09,73528.4833,0.0,0.85878,9e-05,16.96562]
[1780138682061,32.08,73528.6833,0.0,0.8588,9e-05,16.96359]
[1780138687096,32.08,73528.7467,0.0,0.85881,9e-05,16.96258]
[1780138692131,32.08,73530.3267,0.0,0.85897,9e-05,16.95058]
[1780138697713,32.08,73530.4933,0.0,0.85899,9e-05,16.94891]
[1780138703209,32.08,73530.5867,0.0,0.859,9e-05,16.94768]
[1780138710726,32.08,73530.5267,0.0,0.859,9e-05,16.9475]
[1780138715732,32.08,73531.76,0.0,0.85914,9e-05,16.93491]
[1780138721335,32.08,73531.6233,0.0,0.85914,9e-05,16.93546]
[1780138726745,32.08,73531.3233,0.0,0.85911,9e-05,16.93727]
[1780138735432,32.08,73531.32,0.0,0.85912,9e-05,16.93662]
[1780138743489,32.08,73531.7067,0.0,0.85916,9e-05,16.93326]
[1780138749769,32.08,73533.2033,0.0,0.8593,9e-05,16.92206]
[1780138755573,32.07,73534.33,0.0,0.85941,9e-05,16.91357]
[1780138761615,32.07,73534.3467,0.0,0.85942,9e-05,16.91321]
[1780138766650,32.07,73540.1633,0.0,0.85995,9e-05,16.87094]
[1780138771685,32.07,73544.43,0.0,0.86036,9e-05,16.83697]
[1780138776720,32.08,73551.55,0.0,0.861,9e-05,16.78576]
[1780138781755,32.08,73555.4933,0.0,0.86135,9e-05,16.75793]
[1780138786789,32.08,73559.3267,0.0,0.86169,9e-05,16.73116]
[1780138791811,32.08,73562.68,0.0,0.86198,9e-05,16.70802]
[1780138796816,32.08,73565.3133,0.0,0.8622,9e-05,16.69019]
[1780138797276,32.08,73565.3133,0.0,0.8622,9e-05,16.69019]
[1780138797722,32.08,73565.3133,0.0,0.8622,9e-05,16.69019]
[1780138802822,32.08,73561.6233,0.0,0.86186,9e-05,16.71724]
[1780138807827,32.08,73554.3167,0.0,0.8612,9e-05,16.76991]
[1780138808474,32.08,73554.3167,0.0,0.8612,9e-05,16.76991]
[1780138810311,32.08,73553.83,0.0,0.86116,9e-05,16.77323]
[1780138810475,32.08,73553.83,0.0,0.86116,9e-05,16.77323]
[1780138810576,32.08,73553.83,0.0,0.86116,9e-05,16.77313]
[1780138815835,32.08,73553.8567,0.0,0.86117,9e-05,16.77242]
[1780138820840,32.08,73552.9633,0.0,0.8611,9e-05,16.77836]
[1780138825845,32.08,73546.9967,0.0,0.86055,9e-05,16.82177]
[1780138828511,32.08,73546.9067,0.0,0.86054,9e-05,16.82258]
[1780138828719,32.08,73546.9067,0.0,0.86054,9e-05,16.82258]
[1780138834854,32.08,73546.2833,0.0,0.8605,9e-05,16.82443]
[1780138836619,32.08,73546.4067,0.0,0.86051,9e-05,16.82361]
[1780138836725,32.08,73546.4067,0.0,0.86051,9e-05,16.82361]
[1780138836821,32.08,73546.4067,0.0,0.86051,9e-05,16.82361]
[1780138836826,32.08,73546.4067,0.0,0.86051,9e-05,16.82368]
[1780138836972,32.08,73546.4067,0.0,0.86051,9e-05,16.82368]
[1780138842862,32.08,73544.3433,0.0,0.86031,9e-05,16.83902]
[1780138845197,32.08,73547.2433,0.0,0.86058,9e-05,16.81816]
[1780138845221,32.08,73547.2433,0.0,0.86058,9e-05,16.81816]
[1780138850871,32.08,73550.88,0.0,0.8609,9e-05,16.79249]
[1780138857285,32.09,73550.4667,0.0,0.86085,9e-05,16.79632]
[1780138862320,32.09,73551.9767,0.0,0.86098,9e-05,16.78598]
[1780138863309,32.09,73551.9767,0.0,0.86098,9e-05,16.78598]
[1780138863469,32.09,73551.9767,0.0,0.86098,9e-05,16.78598]
[1780138863551,32.09,73551.9767,0.0,0.86098,9e-05,16.78598]
[1780138863719,32.09,73551.9767,0.0,0.86098,9e-05,16.78598]
[1780138863775,32.09,73551.9767,0.0,0.86098,9e-05,16.7861]
[1780138869369,32.09,73550.8,0.0,0.86087,9e-05,16.79512]
[1780138871383,32.09,73557.13,0.0,0.86144,9e-05,16.74904]
[1780138872660,32.09,73557.13,0.0,0.86144,9e-05,16.74904]
[1780138872720,32.09,73557.13,0.0,0.86144,9e-05,16.74904]
[1780138877899,32.09,73560.4967,0.0,0.86175,9e-05,16.72431]
[1780138883467,32.09,73560.5933,0.0,0.86177,9e-05,16.72337]
[1780138889312,32.09,73561.6933,0.0,0.86187,9e-05,16.7153]
[1780138889478,32.09,73561.6933,0.0,0.86187,9e-05,16.7153]
[1780138889849,32.09,73561.6933,0.0,0.86187,9e-05,16.7153]
[1780138889967,32.09,73561.6933,0.0,0.86187,9e-05,16.71522]
[1780138890516,32.09,73561.6933,0.0,0.86187,9e-05,16.7152]
[1780138897567,32.09,73561.7733,0.0,0.8619,9e-05,16.71123]
[1780138902602,32.09,73562.3267,0.0,0.86195,9e-05,16.70713]
[1780138907637,32.09,73563.1967,0.0,0.86203,9e-05,16.70077]
[1780138912672,32.09,73564.2867,0.0,0.86213,9e-05,16.69285]
[1780138917707,32.09,73564.38,0.0,0.86214,9e-05,16.69219]
[1780138922028,32.09,73568.8833,0.0,0.86254,9e-05,16.65968]
[1780138922220,32.09,73568.8833,0.0,0.86254,9e-05,16.65968]
[1780138927939,32.09,73570.2933,0.0,0.86266,9e-05,16.64977]
[1780138930666,32.09,73571.4333,0.0,0.86277,9e-05,16.64172]
[1780138930722,32.09,73571.4333,0.0,0.86277,9e-05,16.64172]
[1780138930801,32.09,73571.4333,0.0,0.86276,9e-05,16.64179]
[1780138934603,32.09,73571.0033,0.0,0.86272,9e-05,16.64512]
[1780138934719,32.09,73571.0033,0.0,0.86272,9e-05,16.64512]
[1780138939864,32.09,73571.0467,0.0,0.86272,9e-05,16.64521]
[1780138942171,32.09,73571.02,0.0,0.86272,9e-05,16.64554]
[1780138942220,32.09,73571.02,0.0,0.86272,9e-05,16.64554]
[1780138942885,32.09,73571.02,0.0,0.86272,9e-05,16.64561]
[1780138947922,32.09,73575.24,0.0,0.86309,9e-05,16.61545]
[1780138948684,32.09,73575.24,0.0,0.86309,9e-05,16.61545]
[1780138948727,32.09,73575.24,0.0,0.86309,9e-05,16.61545]
[1780138953964,32.09,73575.36,0.0,0.86312,9e-05,16.61205]
[1780138959981,32.09,73574.9267,0.0,0.86307,9e-05,16.61584]
[1780138964189,32.09,73574.9267,0.0,0.86307,9e-05,16.61584]
[1780138964223,32.09,73574.9267,0.0,0.86307,9e-05,16.61584]
[1780138964319,32.09,73574.9267,0.0,0.86307,9e-05,16.61584]
[1780138964474,32.09,73574.9267,0.0,0.86307,9e-05,16.61584]
[1780138964575,32.09,73574.9267,0.0,0.86306,9e-05,16.61637]
[1780138969991,32.09,73573.8267,0.0,0.86296,9e-05,16.62483]
[1780138974234,32.09,73573.5133,0.0,0.86292,9e-05,16.62746]
[1780138974474,32.09,73573.5133,0.0,0.86292,9e-05,16.62746]
[1780138981002,32.09,73572.9467,0.0,0.86287,9e-05,16.63219]
[1780138985915,32.09,73572.4567,0.0,0.86282,9e-05,16.63606]
[1780138985973,32.09,73572.4567,0.0,0.86282,9e-05,16.63606]
[1780138986214,32.09,73569.2467,0.0,0.86253,9e-05,16.65938]
[1780138986222,32.09,73569.2467,0.0,0.86253,9e-05,16.65938]
[1780138987008,32.1,73567.85,0.0,0.8624,9e-05,16.66954]
[1780138992234,32.1,73566.99,0.0,0.86232,9e-05,16.67589]
[1780138994758,32.1,73567.2333,0.0,0.86234,9e-05,16.67417]
[1780138994975,32.1,73567.2333,0.0,0.86234,9e-05,16.67417]
[1780139000022,32.1,73566.9567,0.0,0.86232,9e-05,16.6763]
[1780139003693,32.1,73566.5533,0.0,0.86228,9e-05,16.67928]
[1780139003725,32.1,73566.5533,0.0,0.86228,9e-05,16.67928]
[1780139004145,32.1,73566.5533,0.0,0.86228,9e-05,16.6793]
[1780139004224,32.1,73566.5533,0.0,0.86228,9e-05,16.6793]
[1780139005027,32.1,73566.5867,0.0,0.86228,9e-05,16.67908]
[1780139010032,32.1,73566.74,0.0,0.8623,9e-05,16.67805]
[1780139016038,32.1,73567.0467,0.0,0.86234,9e-05,16.67272]
[1780139021045,32.1,73567.1133,0.0,0.86235,9e-05,16.67236]
[1780139027051,32.1,73567.1367,0.0,0.86235,9e-05,16.67234]
[1780139030104,32.1,73567.1067,0.0,0.86234,9e-05,16.67263]
[1780139030225,32.1,73567.1067,0.0,0.86234,9e-05,16.67263]
[1780139035534,32.1,73566.8233,0.0,0.86232,9e-05,16.67481]
[1780139039115,32.1,73565.35,0.0,0.86218,9e-05,16.68552]
[1780139039221,32.1,73565.35,0.0,0.86218,9e-05,16.68552]
[1780139040571,32.1,73565.35,0.0,0.86218,9e-05,16.68554]
[1780139045800,32.1,73564.5633,0.0,0.86211,9e-05,16.69125]
[1780139045971,32.1,73564.5633,0.0,0.86211,9e-05,16.69125]
[1780139051075,32.1,73561.72,0.0,0.86185,9e-05,16.71181]
[1780139054440,32.1,73561.5167,0.0,0.86184,9e-05,16.7132]
[1780139054473,32.1,73561.5167,0.0,0.86184,9e-05,16.7132]
[1780139054978,32.1,73561.5167,0.0,0.86184,9e-05,16.7132]
[1780139055029,32.1,73561.5167,0.0,0.86184,9e-05,16.71316]
[1780139055222,32.1,73561.5167,0.0,0.86184,9e-05,16.71316]
[1780139061085,32.1,73561.58,0.0,0.86185,9e-05,16.71252]
[1780139064531,32.1,73561.58,0.0,0.86185,9e-05,16.71243]
[1780139064724,32.1,73561.58,0.0,0.86185,9e-05,16.71243]
[1780139070781,32.1,73561.3033,0.0,0.86182,9e-05,16.71421]
[1780139071360,32.1,73561.3033,0.0,0.86182,9e-05,16.71421]
[1780139071472,32.1,73561.3033,0.0,0.86182,9e-05,16.71421]
[1780139071921,32.1,73561.3033,0.0,0.86182,9e-05,16.71421]
[1780139071972,32.1,73561.3033,0.0,0.86182,9e-05,16.71421]
[1780139072023,32.1,73561.3033,0.0,0.86185,9e-05,16.71094]
[1780139077830,32.1,73559.9333,0.0,0.86172,9e-05,16.72062]
[1780139083872,32.09,73560.0867,0.0,0.86174,9e-05,16.71927]
[1780139085462,32.09,73560.0867,0.0,0.86174,9e-05,16.71921]
[1780139085476,32.09,73560.0867,0.0,0.86174,9e-05,16.71921]
[1780139090920,32.09,73556.9033,0.0,0.86146,9e-05,16.74188]
[1780139091655,32.09,73556.9033,0.0,0.86146,9e-05,16.74188]
[1780139091732,32.09,73556.9033,0.0,0.86146,9e-05,16.74188]
[1780139091928,32.09,73556.9033,0.0,0.86146,9e-05,16.74181]
[1780139097120,32.09,73556.9133,0.0,0.86146,9e-05,16.74138]
[1780139102560,32.09,73556.98,0.0,0.86147,9e-05,16.74056]
[1780139102728,32.09,73556.98,0.0,0.86147,9e-05,16.74056]
[1780139109049,32.09,73558.3033,0.0,0.8616,9e-05,16.73058]
[1780139109977,32.09,73558.3033,0.0,0.8616,9e-05,16.73058]
[1780139110224,32.09,73558.3033,0.0,0.8616,9e-05,16.73051]
[1780139110566,32.09,73558.3033,0.0,0.8616,9e-05,16.73051]
[1780139110724,32.09,73558.3033,0.0,0.8616,9e-05,16.73051]
[1780139111063,32.09,73558.3033,0.0,0.8616,9e-05,16.73046]
[1780139116098,32.09,73558.4867,0.0,0.86162,9e-05,16.72887]
[1780139119867,32.09,73559.37,0.0,0.8617,9e-05,16.72233]
[1780139119967,32.09,73559.37,0.0,0.8617,9e-05,16.72233]
[1780139125148,32.09,73559.67,0.0,0.86173,9e-05,16.7199]
[1780139130474,32.09,73559.8367,0.0,0.86175,9e-05,16.7185]
[1780139136159,32.09,73560.0367,0.0,0.86179,9e-05,16.7136]
[1780139141164,32.09,73560.15,0.0,0.8618,9e-05,16.71263]
[1780139144345,32.09,73560.1467,0.0,0.8618,9e-05,16.71259]
[1780139144490,32.09,73560.1467,0.0,0.8618,9e-05,16.71259]
[1780139145015,32.09,73560.1467,0.0,0.8618,9e-05,16.71259]
[1780139145068,32.09,73560.1467,0.0,0.8618,9e-05,16.71253]
[1780139145219,32.09,73560.1467,0.0,0.8618,9e-05,16.71253]
[1780139152175,32.09,73560.5667,0.0,0.86185,9e-05,16.70929]
[1780139157180,32.09,73561.1133,0.0,0.8619,9e-05,16.7052]
[1780139162185,32.09,73561.0233,0.0,0.86189,9e-05,16.70575]
[1780139167191,32.09,73563.6,0.0,0.86212,9e-05,16.68699]
[1780139172196,32.09,73564.44,0.0,0.8622,9e-05,16.68094]
[1780139178202,32.09,73564.74,0.0,0.86223,9e-05,16.67887]
[1780139181179,32.09,73564.6467,0.0,0.86222,9e-05,16.67958]
[1780139181225,32.09,73564.6467,0.0,0.86222,9e-05,16.67959]
[1780139187597,32.09,73564.6967,0.0,0.86222,9e-05,16.67933]
[1780139192632,32.09,73564.3767,0.0,0.86221,9e-05,16.67851]
[1780139197667,32.09,73564.7133,0.0,0.86224,9e-05,16.67617]
[1780139203227,32.09,73564.5367,0.0,0.86222,9e-05,16.67754]
[1780139207085,32.09,73564.5467,0.0,0.86222,9e-05,16.6775]
[1780139207219,32.09,73564.5467,0.0,0.86222,9e-05,16.6775]
[1780139208019,32.09,73564.5467,0.0,0.86222,9e-05,16.67754]
[1780139208222,32.09,73564.5467,0.0,0.86222,9e-05,16.67754]
[1780139208059,32.09,73564.5467,0.0,0.86222,9e-05,16.67755]
[1780139214238,32.09,73564.7567,0.0,0.86224,9e-05,16.67614]
[1780139215479,32.09,73564.7567,0.0,0.86224,9e-05,16.67616]
[1780139215724,32.09,73564.7567,0.0,0.86224,9e-05,16.67616]
[1780139221245,32.09,73564.7067,0.0,0.86223,9e-05,16.67664]
[1780139226248,32.09,73564.7067,0.0,0.86223,9e-05,16.67671]
[1780139226472,32.09,73564.74,0.0,0.86224,9e-05,16.67649]
[1780139227335,32.09,73564.74,0.0,0.86224,9e-05,16.6765]
[1780139227476,32.09,73564.74,0.0,0.86224,9e-05,16.6765]
[1780139227877,32.09,73564.74,0.0,0.86224,9e-05,16.67652]
[1780139233920,32.09,73564.59,0.0,0.86222,9e-05,16.6777]
[1780139239264,32.09,73564.3167,0.0,0.8622,9e-05,16.67976]
[1780139240861,32.09,73564.3167,0.0,0.8622,9e-05,16.67977]
[1780139240968,32.09,73564.3167,0.0,0.8622,9e-05,16.67977]
[1780139246026,32.09,73564.1967,0.0,0.86218,9e-05,16.68072]
[1780139251061,32.09,73566.0333,0.0,0.86237,9e-05,16.66433]
[1780139252301,32.09,73565.46,0.0,0.86232,9e-05,16.66852]
[1780139252475,32.09,73565.46,0.0,0.86232,9e-05,16.66852]
[1780139253408,32.09,73565.46,0.0,0.86232,9e-05,16.66855]
[1780139253476,32.09,73565.46,0.0,0.86232,9e-05,16.66855]
[1780139254082,32.09,73565.46,0.0,0.86232,9e-05,16.66857]
[1780139259117,32.09,73565.71,0.0,0.86234,9e-05,16.66691]
[1780139260230,32.09,73565.71,0.0,0.86234,9e-05,16.66691]
[1780139260475,32.09,73565.2767,0.0,0.8623,9e-05,16.67008]
[1780139268293,32.09,73563.4,0.0,0.86213,9e-05,16.68374]
[1780139270228,32.09,73563.4,0.0,0.86213,9e-05,16.68374]
[1780139270473,32.09,73563.4,0.0,0.86213,9e-05,16.68376]
[1780139271916,32.09,73562.73,0.0,0.86207,9e-05,16.68862]
[1780139271971,32.09,73562.73,0.0,0.86207,9e-05,16.68862]
[1780139272017,32.09,73562.73,0.0,0.86207,9e-05,16.68862]
[1780139276896,32.09,73562.0867,0.0,0.86201,9e-05,16.69328]
[1780139276970,32.09,73562.0867,0.0,0.86201,9e-05,16.69328]
[1780139279262,32.09,73556.7867,0.0,0.86153,9e-05,16.73159]
[1780139283046,32.09,73554.9267,0.0,0.86136,9e-05,16.74486]
[1780139283226,32.09,73554.9267,0.0,0.86136,9e-05,16.74486]
[1780139283290,32.09,73554.9267,0.0,0.86136,9e-05,16.74478]
[1780139288313,32.09,73554.8167,0.0,0.86136,9e-05,16.74519]
[1780139289593,32.09,73554.88,0.0,0.86136,9e-05,16.74465]
[1780139289719,32.09,73554.88,0.0,0.86136,9e-05,16.74465]
[1780139294155,32.09,73557.3267,0.0,0.86159,9e-05,16.72664]
[1780139294221,32.09,73557.3267,0.0,0.86159,9e-05,16.72664]
[1780139294256,32.09,73557.3267,0.0,0.86159,9e-05,16.72684]
[1780139294525,32.09,73557.3267,0.0,0.86159,9e-05,16.72684]
[1780139294721,32.09,73557.3267,0.0,0.86159,9e-05,16.72684]
[1780139296321,32.09,73551.62,0.0,0.86106,9e-05,16.76859]
[1780139301326,32.09,73551.6433,0.0,0.86106,9e-05,16.76914]
[1780139303107,32.09,73551.4733,0.0,0.86104,9e-05,16.77052]
[1780139305231,32.09,73550.2133,0.0,0.86092,9e-05,16.77993]
[1780139305320,32.09,73550.2133,0.0,0.86092,9e-05,16.78006]
[1780139305475,32.09,73550.2133,0.0,0.86092,9e-05,16.78006]
[1780139311337,32.09,73548.6,0.0,0.86079,9e-05,16.78924]
[1780139316342,32.09,73546.08,0.0,0.86055,9e-05,16.80799]
[1780139321347,32.1,73544.0833,0.0,0.86036,9e-05,16.82285]
[1780139326352,32.1,73544.5367,0.0,0.8604,9e-05,16.8199]
[1780139332358,32.1,73540.5533,0.0,0.86003,9e-05,16.84906]
[1780139337363,32.1,73535.7167,0.0,0.85959,9e-05,16.88426]
[1780139342368,32.1,73532.94,0.0,0.85934,9e-05,16.90425]
[1780139348747,32.1,73532.7567,0.0,0.85932,9e-05,16.90525]
[1780139353782,32.09,73529.6833,0.0,0.85905,9e-05,16.92719]
[1780139359824,32.09,73529.9167,0.0,0.85907,9e-05,16.92504]
[1780139364860,32.09,73531.8833,0.0,0.85926,9e-05,16.91046]
[1780139369895,32.09,73531.5,0.0,0.85923,9e-05,16.91295]
[1780139374930,32.09,73530.3733,0.0,0.85915,9e-05,16.91758]
[1780139379965,32.09,73530.6767,0.0,0.85918,9e-05,16.91507]
[1780139385411,32.09,73530.9733,0.0,0.85921,9e-05,16.91263]
[1780139392418,32.09,73531.2367,0.0,0.85924,9e-05,16.91033]
[1780139398091,32.09,73530.18,0.0,0.85915,9e-05,16.91766]
[1780139403126,32.09,73530.0267,0.0,0.85913,9e-05,16.91847]
[1780139408434,32.09,73530.11,0.0,0.85915,9e-05,16.91754]
[1780139413439,32.09,73530.47,0.0,0.85918,9e-05,16.91462]
[1780139419238,32.09,73530.5533,0.0,0.8592,9e-05,16.91367]
[1780139424450,32.09,73531.1367,0.0,0.85925,9e-05,16.90915]
[1780139430316,32.09,73531.5933,0.0,0.8593,9e-05,16.90555]
[1780139440466,32.09,73531.3333,0.0,0.8593,9e-05,16.90378]
[1780139446473,32.09,73531.44,0.0,0.85931,9e-05,16.90275]
[1780139452471,32.09,73531.74,0.0,0.85934,9e-05,16.90034]
[1780139457484,32.09,73531.8867,0.0,0.85936,9e-05,16.89915]
[1780139462489,32.09,73532.3367,0.0,0.8594,9e-05,16.89572]
[1780139467494,32.09,73534.28,0.0,0.85958,9e-05,16.88152]
[1780139472499,32.08,73539.7467,0.0,0.86008,9e-05,16.84176]
[1780139477504,32.09,73541.17,0.0,0.86021,9e-05,16.83171]
[1780139482511,32.09,73541.0467,0.0,0.8602,9e-05,16.83287]
[1780139487516,32.09,73541.7,0.0,0.86025,9e-05,16.8284]
[1780139492522,32.09,73545.2133,0.0,0.86059,9e-05,16.80004]
[1780139497527,32.09,73545.1167,0.0,0.86057,9e-05,16.80123]
[1780139502532,32.09,73547.4567,0.0,0.86078,9e-05,16.78479]
[1780139507537,32.09,73546.5267,0.0,0.86069,9e-05,16.79208]
[1780139512542,32.09,73545.3133,0.0,0.86057,9e-05,16.80139]
[1780139517547,32.09,73545.5533,0.0,0.86059,9e-05,16.80012]
[1780139522961,32.09,73545.5933,0.0,0.86059,9e-05,16.80041]
[1780139528007,32.09,73547.2267,0.0,0.86073,9e-05,16.7891]
[1780139534047,32.09,73547.83,0.0,0.86078,9e-05,16.78541]
[1780139539572,32.1,73547.26,0.0,0.86072,9e-05,16.79008]
[1780139545124,32.1,73547.7933,0.0,0.86076,9e-05,16.78686]
[1780139550159,32.1,73547.9933,0.0,0.86077,9e-05,16.78598]
[1780139556589,32.1,73548.31,0.0,0.86081,9e-05,16.78116]
[1780139562595,32.1,73547.9533,0.0,0.86077,9e-05,16.78445]
[1780139568601,32.1,73548.2667,0.0,0.86079,9e-05,16.78287]
[1780139573606,32.1,73548.2233,0.0,0.86078,9e-05,16.78376]
[1780139578611,32.1,73548.3333,0.0,0.86078,9e-05,16.78353]
[1780139583616,32.1,73548.2833,0.0,0.86077,9e-05,16.78446]
[1780139589622,32.1,73546.58,0.0,0.86061,9e-05,16.79742]
[1780139595628,32.11,73546.74,0.0,0.86061,9e-05,16.79683]
[1780139601634,32.11,73545.87,0.0,0.86053,9e-05,16.8037]
[1780139607558,32.11,73545.5067,0.0,0.86049,9e-05,16.80682]
[1780139612593,32.11,73544.5267,0.0,0.86042,9e-05,16.81106]
[1780139619653,32.11,73543.3133,0.0,0.8603,9e-05,16.82028]
[1780139624658,32.11,73542.62,0.0,0.86023,9e-05,16.8256]
[1780139631664,32.11,73542.6833,0.0,0.86023,9e-05,16.8255]
[1780139636669,32.11,73542.0733,0.0,0.86018,9e-05,16.83017]
[1780139641674,32.11,73542.6833,0.0,0.86023,9e-05,16.82599]
[1780139647680,32.11,73542.0,0.0,0.86016,9e-05,16.83123]
[1780139650683,32.11,73549.0133,0.0,0.8608,9e-05,16.78055]
[1780139655688,32.11,73551.37,0.0,0.86101,9e-05,16.76413]
[1780139660693,32.11,73550.32,0.0,0.8609,9e-05,16.77242]
[1780139666971,32.12,73551.28,0.0,0.86098,9e-05,16.76625]
[1780139672705,32.12,73551.09,0.0,0.86098,9e-05,16.76519]
[1780139675708,32.12,73544.9333,0.0,0.86041,9e-05,16.81016]
[1780139680713,32.12,73542.8467,0.0,0.86022,9e-05,16.82562]
[1780139686109,32.12,73543.61,0.0,0.86028,9e-05,16.8204]
[1780139691144,32.12,73541.0733,0.0,0.86005,9e-05,16.83898]
[1780139696179,32.12,73539.1467,0.0,0.85987,9e-05,16.85301]
[1780139700218,32.12,73532.5633,0.0,0.85927,9e-05,16.90066]
[1780139705738,32.12,73530.58,0.0,0.85909,9e-05,16.91464]
[1780139711286,32.12,73532.9,0.0,0.85931,9e-05,16.89743]
[1780139712745,32.12,73538.0267,0.0,0.85978,9e-05,16.86021]
[1780139718335,32.12,73538.2267,0.0,0.8598,9e-05,16.85878]
[1780139723756,32.12,73538.7933,0.0,0.85985,9e-05,16.8547]
[1780139729762,32.12,73539.8633,0.0,0.85995,9e-05,16.847]
[1780139736463,32.12,73540.8267,0.0,0.86005,9e-05,16.83696]
[1780139741503,32.12,73544.5533,0.0,0.86039,9e-05,16.81025]
[1780139746539,32.12,73545.6667,0.0,0.86049,9e-05,16.80256]
[1780139751574,32.12,73546.58,0.0,0.86056,9e-05,16.79636]
[1780139756608,32.12,73547.06,0.0,0.8606,9e-05,16.79334]
[1780139765677,32.12,73547.65,0.0,0.86065,9e-05,16.78991]
[1780139772726,32.12,73547.9933,0.0,0.86067,9e-05,16.7881]
[1780139780782,32.12,73548.0467,0.0,0.86066,9e-05,16.78849]
[1780139785818,32.12,73548.82,0.0,0.86073,9e-05,16.78339]
[1780139791824,32.13,73548.7567,0.0,0.86074,9e-05,16.78123]
[1780139800833,32.13,73548.96,0.0,0.86074,9e-05,16.78071]
[1780139805838,32.13,73549.1333,0.0,0.86075,9e-05,16.77997]
[1780139810843,32.13,73549.0467,0.0,0.86074,9e-05,16.78112]
[1780139815847,32.13,73547.4433,0.0,0.86059,9e-05,16.7932]
[1780139824856,32.13,73546.4267,0.0,0.86048,9e-05,16.80135]
[1780139826858,32.13,73538.89,0.0,0.85979,9e-05,16.85607]
[1780139830862,32.13,73533.8,0.0,0.85933,9e-05,16.89286]
[1780139836169,32.13,73533.7933,0.0,0.85933,9e-05,16.89265]
[1780139843218,32.13,73532.2767,0.0,0.8592,9e-05,16.90322]
[1780139848880,32.13,73531.4067,0.0,0.85912,9e-05,16.90911]
[1780139854295,32.13,73530.9733,0.0,0.85911,9e-05,16.90858]
[1780139859331,32.13,73530.4833,0.0,0.85907,9e-05,16.91176]
[1780139863359,32.13,73525.2467,0.0,0.85859,9e-05,16.94933]
[1780139868394,32.13,73520.57,0.0,0.85816,9e-05,16.98325]
[1780139873905,32.13,73518.53,0.0,0.85797,9e-05,16.99841]
[1780139879472,32.13,73518.8633,0.0,0.85799,9e-05,16.99639]
[1780139884507,32.13,73522.32,0.0,0.85831,9e-05,16.97172]
[1780139889542,32.13,73522.11,0.0,0.8583,9e-05,16.97268]
[1780139896592,32.13,73521.9367,0.0,0.85829,9e-05,16.97282]
[1780139901934,32.12,73522.1533,0.0,0.85832,9e-05,16.97045]
[1780139907669,32.12,73521.2867,0.0,0.85826,9e-05,16.97578]
[1780139915730,32.12,73519.8333,0.0,0.85816,9e-05,16.98171]
[1780139919755,32.12,73512.9233,0.0,0.85752,9e-05,17.03204]
[1780139922774,32.12,73504.8467,0.0,0.85677,9e-05,17.09058]
[1780139927683,32.12,73501.6633,0.0,0.85648,9e-05,17.11337]
[1780139930472,32.12,73503.0333,0.0,0.85661,9e-05,17.10318]
[1780139935865,32.12,73500.3067,0.0,0.85636,9e-05,17.12242]
[1780139940900,32.12,73499.1367,0.0,0.85626,9e-05,17.13042]
[1780139941386,32.12,73499.1367,0.0,0.85626,9e-05,17.13042]
[1780139941472,32.12,73499.1367,0.0,0.85626,9e-05,17.13042]
[1780139941907,32.12,73499.1367,0.0,0.85626,9e-05,17.1303]
[1780139942372,32.12,73499.1367,0.0,0.85626,9e-05,17.1303]
[1780139942473,32.12,73499.1367,0.0,0.85626,9e-05,17.1303]
[1780139947981,32.12,73499.47,0.0,0.8563,9e-05,17.12718]
[1780139952984,32.12,73500.0733,0.0,0.85636,9e-05,17.12228]
[1780139959993,32.11,73501.1,0.0,0.85647,9e-05,17.11415]
[1780139964920,32.11,73501.1733,0.0,0.85648,9e-05,17.11335]
[1780139964974,32.11,73501.1733,0.0,0.85648,9e-05,17.11335]
[1780139964997,32.11,73501.6733,0.0,0.85652,9e-05,17.10954]
[1780139965509,32.11,73501.6733,0.0,0.85652,9e-05,17.10954]
[1780139965720,32.11,73501.6733,0.0,0.85652,9e-05,17.10954]
[1780139972004,32.11,73502.4333,0.0,0.85662,9e-05,17.10026]
[1780139977010,32.11,73503.0433,0.0,0.85668,9e-05,17.09549]
[1780139980494,32.11,73502.8033,0.0,0.85666,9e-05,17.09705]
[1780139980724,32.11,73502.8033,0.0,0.85666,9e-05,17.09705]
[1780139980822,32.11,73502.8033,0.0,0.85666,9e-05,17.09698]
[1780139981612,32.11,73502.8033,0.0,0.85666,9e-05,17.09698]
[1780139981723,32.11,73502.8033,0.0,0.85666,9e-05,17.09698]
[1780139987019,32.11,73503.4133,0.0,0.85673,9e-05,17.09219]
[1780139995027,32.11,73503.4167,0.0,0.85673,9e-05,17.0917]
[1780139996729,32.11,73503.41,0.0,0.85673,9e-05,17.09169]
[1780139996974,32.11,73503.41,0.0,0.85673,9e-05,17.09169]
[1780139997029,32.11,73503.7467,0.0,0.85676,9e-05,17.08919]
[1780139997525,32.11,73503.7467,0.0,0.85676,9e-05,17.08919]
[1780139997721,32.11,73503.7467,0.0,0.85676,9e-05,17.08919]
[1780140003335,32.11,73503.8233,0.0,0.85678,9e-05,17.08831]
[1780140010042,32.11,73503.79,0.0,0.85678,9e-05,17.08817]
[1780140016048,32.11,73503.1067,0.0,0.85672,9e-05,17.09282]
[1780140018043,32.11,73503.0667,0.0,0.85671,9e-05,17.09305]
[1780140018050,32.11,73501.2,0.0,0.85654,9e-05,17.10654]
[1780140018225,32.11,73501.2,0.0,0.85654,9e-05,17.10654]
[1780140018440,32.11,73501.2,0.0,0.85654,9e-05,17.10645]
[1780140019244,32.11,73501.2,0.0,0.85654,9e-05,17.10645]
[1780140019472,32.11,73501.2,0.0,0.85654,9e-05,17.10645]
[1780140022054,32.11,73496.28,0.0,0.85609,9e-05,17.14187]
[1780140026114,32.11,73497.49,0.0,0.85621,9e-05,17.13262]
[1780140026222,32.11,73497.49,0.0,0.85621,9e-05,17.13262]
[1780140026423,32.11,73497.49,0.0,0.85621,9e-05,17.13262]
[1780140026473,32.11,73497.49,0.0,0.85621,9e-05,17.13262]
[1780140026496,32.11,73497.49,0.0,0.85621,9e-05,17.13251]
[1780140031532,32.11,73497.39,0.0,0.85623,9e-05,17.12946]
[1780140036812,32.1,73496.8967,0.0,0.85619,9e-05,17.13259]
[1780140036972,32.1,73496.8967,0.0,0.85619,9e-05,17.13259]
[1780140037069,32.1,73496.6133,0.0,0.85616,9e-05,17.13454]
[1780140037790,32.1,73496.6133,0.0,0.85616,9e-05,17.13454]
[1780140037972,32.1,73496.6133,0.0,0.85616,9e-05,17.13454]
[1780140044076,32.1,73496.5033,0.0,0.85616,9e-05,17.13453]
[1780140046365,32.1,73496.4867,0.0,0.85616,9e-05,17.13441]
[1780140046474,32.1,73496.4867,0.0,0.85616,9e-05,17.13441]
[1780140046637,32.1,73496.4867,0.0,0.85616,9e-05,17.13429]
[1780140047638,32.1,73496.4867,0.0,0.85616,9e-05,17.13429]
[1780140047720,32.1,73496.4867,0.0,0.85616,9e-05,17.13429]
[1780140054085,32.1,73496.18,0.0,0.85615,9e-05,17.13569]
[1780140059090,32.1,73496.5967,0.0,0.85619,9e-05,17.1321]
[1780140059207,32.1,73496.5967,0.0,0.85619,9e-05,17.1321]
[1780140059222,32.1,73496.5967,0.0,0.85619,9e-05,17.1321]
[1780140060232,32.1,73496.5967,0.0,0.85619,9e-05,17.1321]
[1780140060473,32.1,73496.5967,0.0,0.85619,9e-05,17.1321]
[1780140060735,32.1,73496.5967,0.0,0.85619,9e-05,17.13187]
[1780140065770,32.1,73497.37,0.0,0.85627,9e-05,17.12572]
[1780140071102,32.1,73497.24,0.0,0.85627,9e-05,17.12615]
[1780140077110,32.1,73496.4733,0.0,0.8562,9e-05,17.13109]
[1780140079708,32.1,73496.49,0.0,0.85621,9e-05,17.13076]
[1780140079722,32.1,73496.49,0.0,0.85621,9e-05,17.13076]
[1780140079868,32.1,73496.49,0.0,0.85621,9e-05,17.13065]
[1780140080820,32.1,73496.49,0.0,0.85621,9e-05,17.13065]
[1780140080974,32.1,73496.49,0.0,0.85621,9e-05,17.13065]
[1780140086917,32.09,73494.7167,0.0,0.85605,9e-05,17.14271]
[1780140089088,32.09,73494.7567,0.0,0.85606,9e-05,17.14231]
[1780140089122,32.09,73495.5333,0.0,0.85613,9e-05,17.13654]
[1780140089223,32.09,73495.5333,0.0,0.85613,9e-05,17.13654]
[1780140089938,32.09,73495.5333,0.0,0.85613,9e-05,17.13642]
[1780140090251,32.09,73495.5333,0.0,0.85613,9e-05,17.13642]
[1780140090472,32.09,73495.5333,0.0,0.85613,9e-05,17.13642]
[1780140097130,32.09,73495.49,0.0,0.85616,9e-05,17.13273]
[1780140100612,32.09,73495.49,0.0,0.85617,9e-05,17.13239]
[1780140100725,32.09,73495.49,0.0,0.85617,9e-05,17.13239]
[1780140101016,32.09,73495.49,0.0,0.85617,9e-05,17.13226]
[1780140101712,32.09,73495.49,0.0,0.85617,9e-05,17.13226]
[1780140101741,32.09,73495.49,0.0,0.85617,9e-05,17.13226]
[1780140107140,32.09,73493.3,0.0,0.85597,9e-05,17.14742]
[1780140110274,32.09,73493.27,0.0,0.85597,9e-05,17.14725]
[1780140110471,32.09,73493.27,0.0,0.85597,9e-05,17.14725]
[1780140111086,32.09,73493.27,0.0,0.85598,9e-05,17.14712]
[1780140111617,32.09,73493.27,0.0,0.85598,9e-05,17.14712]
[1780140111722,32.09,73493.27,0.0,0.85598,9e-05,17.14712]
[1780140117128,32.09,73491.2767,0.0,0.8558,9e-05,17.16077]
[1780140122155,32.09,73490.48,0.0,0.85573,9e-05,17.16582]
[1780140125781,32.09,73490.28,0.0,0.85572,9e-05,17.16681]
[1780140125972,32.09,73490.28,0.0,0.85572,9e-05,17.16681]
[1780140126070,32.09,73490.28,0.0,0.85572,9e-05,17.16666]
[1780140126967,32.09,73490.28,0.0,0.85572,9e-05,17.16666]
[1780140127224,32.09,73490.28,0.0,0.85572,9e-05,17.16653]
[1780140133166,32.08,73493.6633,0.0,0.85605,9e-05,17.14117]
[1780140138171,32.08,73494.48,0.0,0.85613,9e-05,17.13468]
[1780140140148,32.08,73494.61,0.0,0.85615,9e-05,17.13362]
[1780140140173,32.08,73494.2067,0.0,0.85611,9e-05,17.13645]
[1780140140225,32.08,73494.2067,0.0,0.85611,9e-05,17.13645]
[1780140141174,32.08,73493.51,0.0,0.85605,9e-05,17.1414]
[1780140141197,32.08,73493.51,0.0,0.85605,9e-05,17.1414]
[1780140141227,32.08,73493.51,0.0,0.85605,9e-05,17.1414]
[1780140147180,32.08,73492.7267,0.0,0.85598,9e-05,17.14639]
[1780140148534,32.08,73492.7267,0.0,0.85598,9e-05,17.14626]
[1780140148723,32.08,73492.7267,0.0,0.85598,9e-05,17.14626]
[1780140148799,32.08,73492.7267,0.0,0.85599,9e-05,17.14611]
[1780140149937,32.08,73492.7267,0.0,0.85599,9e-05,17.14611]
[1780140149975,32.08,73492.7267,0.0,0.85599,9e-05,17.14611]
[1780140151184,32.08,73486.9567,0.0,0.85547,9e-05,17.18454]
[1780140156189,32.08,73486.33,0.0,0.85542,9e-05,17.1882]
[1780140161194,32.08,73486.4233,0.0,0.85544,9e-05,17.18663]
[1780140162191,32.08,73486.4233,0.0,0.85544,9e-05,17.18663]
[1780140162195,32.08,73486.2967,0.0,0.85543,9e-05,17.18737]
[1780140162221,32.08,73486.2967,0.0,0.85543,9e-05,17.18737]
[1780140162787,32.08,73486.2967,0.0,0.85543,9e-05,17.18737]
[1780140162972,32.08,73486.2967,0.0,0.85543,9e-05,17.18737]
[1780140162985,32.08,73486.2967,0.0,0.85544,9e-05,17.18719]
[1780140168201,32.08,73486.1233,0.0,0.85543,9e-05,17.18756]
[1780140170460,32.07,73486.0767,0.0,0.85543,9e-05,17.18754]
[1780140170471,32.07,73486.0767,0.0,0.85543,9e-05,17.18754]
[1780140171204,32.07,73485.9833,0.0,0.85542,9e-05,17.18804]
[1780140171363,32.07,73485.9833,0.0,0.85542,9e-05,17.18804]
[1780140171471,32.07,73485.9833,0.0,0.85542,9e-05,17.18804]
[1780140175534,32.07,73485.3167,0.0,0.85537,9e-05,17.19217]
[1780140175722,32.07,73485.3167,0.0,0.85537,9e-05,17.19217]
[1780140175815,32.07,73485.3167,0.0,0.85537,9e-05,17.19198]
[1780140176974,32.07,73485.3167,0.0,0.85537,9e-05,17.19198]
[1780140177233,32.07,73485.3167,0.0,0.85538,9e-05,17.1918]
[1780140185218,32.07,73485.96,0.0,0.85545,9e-05,17.18569]
[1780140185714,32.07,73485.96,0.0,0.85545,9e-05,17.18569]
[1780140185724,32.07,73485.96,0.0,0.85545,9e-05,17.18569]
[1780140186191,32.07,73485.96,0.0,0.85545,9e-05,17.18569]
[1780140185763,32.07,73485.96,0.0,0.85546,9e-05,17.18551]
[1780140186223,32.07,73485.96,0.0,0.85546,9e-05,17.18551]
[1780140193226,32.07,73487.1333,0.0,0.85558,9e-05,17.17582]
[1780140197842,32.07,73487.1333,0.0,0.85559,9e-05,17.17517]
[1780140197972,32.07,73487.1333,0.0,0.85559,9e-05,17.17517]
[1780140198472,32.07,73487.1333,0.0,0.85559,9e-05,17.175]
[1780140199232,32.07,73486.3667,0.0,0.85552,9e-05,17.18042]
[1780140202526,32.07,73486.69,0.0,0.85556,9e-05,17.17757]
[1780140202748,32.07,73486.69,0.0,0.85556,9e-05,17.17757]
[1780140202825,32.07,73486.69,0.0,0.85556,9e-05,17.17741]
[1780140207297,32.06,73486.82,0.0,0.85558,9e-05,17.17582]
[1780140207484,32.06,73486.82,0.0,0.85558,9e-05,17.17582]
[1780140208025,32.06,73486.82,0.0,0.85558,9e-05,17.17582]
[1780140208240,32.06,73486.82,0.0,0.85558,9e-05,17.17582]
[1780140209248,32.06,73486.9767,0.0,0.8556,9e-05,17.17436]
[1780140209469,32.06,73486.9767,0.0,0.8556,9e-05,17.17436]
[1780140209773,32.06,73486.9767,0.0,0.8556,9e-05,17.17415]
[1780140210485,32.06,73486.9767,0.0,0.8556,9e-05,17.17415]
[1780140210779,32.06,73486.9767,0.0,0.8556,9e-05,17.17393]
[1780140211786,32.06,73480.9833,0.0,0.85506,9e-05,17.21415]
[1780140216822,32.06,73480.39,0.0,0.85502,9e-05,17.21738]
[1780140220637,32.06,73480.6033,0.0,0.85505,9e-05,17.21518]
[1780140220726,32.06,73480.6033,0.0,0.85505,9e-05,17.21518]
[1780140222355,32.06,73480.6033,0.0,0.85506,9e-05,17.21476]
[1780140222385,32.06,73480.6033,0.0,0.85506,9e-05,17.21476]
[1780140222484,32.06,73480.6033,0.0,0.85506,9e-05,17.21476]
[1780140223256,32.06,73480.8167,0.0,0.85508,9e-05,17.213]
[1780140223466,32.06,73480.8167,0.0,0.85508,9e-05,17.213]
[1780140223723,32.06,73480.8167,0.0,0.85508,9e-05,17.213]
[1780140223871,32.06,73480.8167,0.0,0.85508,9e-05,17.21279]
[1780140228908,32.06,73480.4067,0.0,0.85506,9e-05,17.21472]
[1780140230153,32.06,73480.4067,0.0,0.85506,9e-05,17.21472]
[1780140230228,32.06,73480.4067,0.0,0.85506,9e-05,17.21472]
[1780140231180,32.06,73479.8733,0.0,0.85501,9e-05,17.21839]
[1780140231239,32.06,73479.8733,0.0,0.85501,9e-05,17.21839]
[1780140234217,32.06,73480.0767,0.0,0.85503,9e-05,17.21648]
[1780140234255,32.05,73480.0767,0.0,0.85504,9e-05,17.21606]
[1780140234471,32.05,73480.0767,0.0,0.85504,9e-05,17.21606]
[1780140235579,32.05,73480.0767,0.0,0.85504,9e-05,17.21585]
[1780140235724,32.05,73480.0767,0.0,0.85504,9e-05,17.21585]
[1780140235822,32.05,73480.0767,0.0,0.85504,9e-05,17.21563]
[1780140240308,32.05,73479.22,0.0,0.85497,9e-05,17.22124]
[1780140240474,32.05,73479.22,0.0,0.85497,9e-05,17.22124]
[1780140241088,32.05,73479.22,0.0,0.85497,9e-05,17.22124]
[1780140241235,32.05,73479.22,0.0,0.85497,9e-05,17.22124]
[1780140242195,32.05,73477.7333,0.0,0.85483,9e-05,17.23209]
[1780140242232,32.05,73477.7333,0.0,0.85483,9e-05,17.23209]
[1780140243003,32.05,73477.75,0.0,0.85483,9e-05,17.23198]
[1780140243219,32.05,73477.75,0.0,0.85483,9e-05,17.23198]
[1780140243276,32.05,73478.3033,0.0,0.85488,9e-05,17.22796]
[1780140243294,32.05,73478.3033,0.0,0.85488,9e-05,17.22796]
[1780140243482,32.05,73478.3033,0.0,0.85488,9e-05,17.22796]
[1780140244393,32.05,73478.3033,0.0,0.85488,9e-05,17.22798]
[1780140244471,32.05,73478.3033,0.0,0.85488,9e-05,17.22798]
[1780140245019,32.05,73478.3033,0.0,0.85488,9e-05,17.228]
[1780140245499,32.05,73478.3033,0.0,0.85488,9e-05,17.228]
[1780140245723,32.05,73478.3033,0.0,0.85488,9e-05,17.228]
[1780140251061,32.05,73479.89,0.0,0.85503,9e-05,17.21662]
[1780140251939,32.05,73479.89,0.0,0.85503,9e-05,17.21662]
[1780140251970,32.05,73479.89,0.0,0.85503,9e-05,17.21662]
[1780140253211,32.05,73479.89,0.0,0.85503,9e-05,17.21666]
[1780140253231,32.05,73479.89,0.0,0.85503,9e-05,17.21666]
[1780140253585,32.05,73479.89,0.0,0.85503,9e-05,17.21672]
[1780140253721,32.05,73479.89,0.0,0.85503,9e-05,17.21672]
[1780140254081,32.05,73479.89,0.0,0.85503,9e-05,17.21677]
[1780140254300,32.05,73479.89,0.0,0.85503,9e-05,17.21677]
[1780140254485,32.05,73479.89,0.0,0.85503,9e-05,17.21677]
[1780140255089,32.05,73479.89,0.0,0.85503,9e-05,17.21683]
[1780140258473,32.05,73483.3567,0.0,0.85535,9e-05,17.19176]
[1780140259805,32.05,73483.3567,0.0,0.85535,9e-05,17.19182]
[1780140259973,32.05,73483.3567,0.0,0.85535,9e-05,17.19182]
[1780140260904,32.05,73483.3567,0.0,0.85535,9e-05,17.19189]
[1780140260976,32.05,73483.3567,0.0,0.85535,9e-05,17.19189]
[1780140263767,32.05,73483.9833,0.0,0.85541,9e-05,17.18754]
[1780140263788,32.05,73483.9833,0.0,0.85541,9e-05,17.18754]
[1780140264228,32.05,73483.9833,0.0,0.85541,9e-05,17.18754]
[1780140264297,32.05,73485.34,0.0,0.85553,9e-05,17.17774]
[1780140264487,32.05,73485.34,0.0,0.85553,9e-05,17.17774]
[1780140265357,32.05,73485.34,0.0,0.85553,9e-05,17.17786]
[1780140265472,32.05,73485.34,0.0,0.85553,9e-05,17.17786]
[1780140266413,32.05,73485.34,0.0,0.85553,9e-05,17.17775]
[1780140266482,32.05,73485.34,0.0,0.85553,9e-05,17.17775]
[1780140268471,32.05,73485.34,0.0,0.85553,9e-05,17.17769]
[1780140269735,32.05,73485.34,0.0,0.85553,9e-05,17.17768]
[1780140269978,32.05,73485.34,0.0,0.85553,9e-05,17.17768]
[1780140270056,32.05,73485.34,0.0,0.85553,9e-05,17.17768]
[1780140270222,32.05,73485.34,0.0,0.85553,9e-05,17.17768]
[1780140270303,32.05,73500.1767,0.0,0.85692,9e-05,17.06957]
[1780140270841,32.05,73500.1767,0.0,0.85692,9e-05,17.06957]
[1780140270977,32.05,73500.1767,0.0,0.85692,9e-05,17.06957]
[1780140271072,32.05,73500.1767,0.0,0.85694,9e-05,17.06632]
[1780140274470,32.05,73499.8833,0.0,0.85692,9e-05,17.06844]
[1780140275232,32.05,73499.8833,0.0,0.85692,9e-05,17.06844]
[1780140275474,32.05,73499.91,0.0,0.85692,9e-05,17.06822]
[1780140276325,32.05,73499.91,0.0,0.85692,9e-05,17.06821]
[1780140276476,32.05,73499.91,0.0,0.85692,9e-05,17.06821]
[1780140278469,32.05,73500.0833,0.0,0.85693,9e-05,17.06694]
[1780140279633,32.05,73500.0833,0.0,0.85693,9e-05,17.06692]
[1780140279724,32.05,73500.0833,0.0,0.85693,9e-05,17.06692]
[1780140280730,32.05,73500.0833,0.0,0.85693,9e-05,17.06691]
[1780140280973,32.05,73500.0833,0.0,0.85693,9e-05,17.06691]
[1780140284473,32.05,73499.6067,0.0,0.85689,9e-05,17.07032]
[1780140285010,32.05,73499.6067,0.0,0.85689,9e-05,17.07032]
[1780140285144,32.05,73499.6067,0.0,0.85689,9e-05,17.07032]
[1780140285234,32.05,73499.6067,0.0,0.85689,9e-05,17.07032]
[1780140285299,32.05,73499.6067,0.0,0.85689,9e-05,17.07031]
[1780140286119,32.05,73499.6067,0.0,0.85689,9e-05,17.07031]
[1780140286219,32.05,73499.6067,0.0,0.85689,9e-05,17.07031]
[1780140286228,32.05,73499.6067,0.0,0.85689,9e-05,17.07031]
[1780140286306,32.05,73499.6067,0.0,0.85689,9e-05,17.07029]
[1780140286484,32.05,73499.6067,0.0,0.85689,9e-05,17.07029]
[1780140292325,32.05,73498.04,0.0,0.85675,9e-05,17.08154]
[1780140294213,32.05,73497.47,0.0,0.85669,9e-05,17.08566]
[1780140294221,32.05,73497.47,0.0,0.85669,9e-05,17.08566]
[1780140295328,32.05,73503.3433,0.0,0.85724,9e-05,17.04288]
[1780140296090,32.05,73503.3433,0.0,0.85724,9e-05,17.04288]
[1780140296237,32.05,73503.3433,0.0,0.85724,9e-05,17.04288]
[1780140296245,32.05,73503.3433,0.0,0.85724,9e-05,17.04293]
[1780140297255,32.05,73503.3433,0.0,0.85724,9e-05,17.04293]
[1780140297329,32.05,73503.3433,0.0,0.85724,9e-05,17.04301]
[1780140297483,32.05,73503.3433,0.0,0.85724,9e-05,17.04301]
[1780140298066,32.05,73503.3433,0.0,0.85724,9e-05,17.04301]
[1780140298219,32.05,73503.3433,0.0,0.85724,9e-05,17.04301]
[1780140299332,32.05,73513.0967,0.0,0.85814,9e-05,16.97221]
[1780140303722,32.06,73512.3933,0.0,0.85807,9e-05,16.97781]
[1780140303980,32.06,73512.3933,0.0,0.85807,9e-05,16.97781]
[1780140304540,32.06,73512.3933,0.0,0.85807,9e-05,16.97791]
[1780140304725,32.06,73512.3933,0.0,0.85807,9e-05,16.97791]
[1780140304963,32.06,73512.3933,0.0,0.85807,9e-05,16.97791]
[1780140304981,32.06,73512.3933,0.0,0.85807,9e-05,16.97791]
[1780140305073,32.06,73512.3933,0.0,0.85807,9e-05,16.97801]
[1780140306339,32.06,73505.4067,0.0,0.85742,9e-05,17.02893]
[1780140311344,32.06,73501.0567,0.0,0.85702,9e-05,17.06064]
[1780140316349,32.06,73501.0733,0.0,0.85702,9e-05,17.0605]
[1780140316642,32.06,73501.0733,0.0,0.85702,9e-05,17.0605]
[1780140316721,32.06,73501.0733,0.0,0.85702,9e-05,17.0605]
[1780140317598,32.06,73501.0733,0.0,0.85702,9e-05,17.06053]
[1780140317724,32.06,73501.0733,0.0,0.85702,9e-05,17.06053]
[1780140318170,32.06,73501.0733,0.0,0.85702,9e-05,17.06053]
[1780140318233,32.06,73501.0733,0.0,0.85702,9e-05,17.06053]
[1780140318322,32.06,73501.0733,0.0,0.85702,9e-05,17.06054]
[1780140323356,32.06,73502.91,0.0,0.85719,9e-05,17.04726]
[1780140328361,32.06,73504.5667,0.0,0.85734,9e-05,17.03535]
[1780140331125,32.06,73504.5833,0.0,0.85734,9e-05,17.03527]
[1780140331220,32.06,73504.5833,0.0,0.85734,9e-05,17.03527]
[1780140332507,32.06,73504.61,0.0,0.85736,9e-05,17.03195]
[1780140332728,32.06,73504.61,0.0,0.85736,9e-05,17.03195]
[1780140332824,32.06,73504.61,0.0,0.85736,9e-05,17.032]
[1780140333579,32.06,73504.61,0.0,0.85736,9e-05,17.032]
[1780140333736,32.06,73504.61,0.0,0.85736,9e-05,17.032]
[1780140333821,32.06,73504.61,0.0,0.85736,9e-05,17.03206]
[1780140339372,32.06,73507.0267,0.0,0.85758,9e-05,17.01477]
[1780140341499,32.06,73506.9667,0.0,0.85757,9e-05,17.01532]
[1780140341733,32.06,73506.9667,0.0,0.85757,9e-05,17.01532]
[1780140341833,32.06,73506.9667,0.0,0.85757,9e-05,17.01535]
[1780140342405,32.06,73506.9667,0.0,0.85757,9e-05,17.01535]
[1780140342481,32.06,73506.9667,0.0,0.85757,9e-05,17.01535]
[1780140343376,32.06,73502.1933,0.0,0.85713,9e-05,17.05012]
[1780140343502,32.06,73502.1933,0.0,0.85713,9e-05,17.05012]
[1780140343731,32.06,73502.1933,0.0,0.85713,9e-05,17.05012]
[1780140349748,32.06,73503.1767,0.0,0.85722,9e-05,17.0431]
[1780140352289,32.06,73503.19,0.0,0.85722,9e-05,17.04302]
[1780140352322,32.06,73503.19,0.0,0.85722,9e-05,17.04305]
[1780140352480,32.06,73503.19,0.0,0.85722,9e-05,17.04305]
[1780140353322,32.06,73503.19,0.0,0.85722,9e-05,17.04305]
[1780140353406,32.06,73503.19,0.0,0.85722,9e-05,17.04307]
[1780140353485,32.06,73503.19,0.0,0.85722,9e-05,17.04307]
[1780140353776,32.06,73503.19,0.0,0.85722,9e-05,17.04308]
[1780140354514,32.06,73503.19,0.0,0.85722,9e-05,17.04308]
[1780140354727,32.06,73503.19,0.0,0.85722,9e-05,17.04308]
[1780140358474,32.06,73503.9467,0.0,0.85729,9e-05,17.03769]
[1780140358724,32.06,73503.9467,0.0,0.85729,9e-05,17.03769]
[1780140359259,32.06,73503.9467,0.0,0.85729,9e-05,17.03769]
[1780140359322,32.06,73503.9467,0.0,0.85729,9e-05,17.03773]
[1780140359469,32.06,73503.9467,0.0,0.85729,9e-05,17.03773]
[1780140360006,32.06,73503.9467,0.0,0.85729,9e-05,17.03773]
[1780140360233,32.06,73503.9467,0.0,0.85729,9e-05,17.03773]
[1780140360323,32.06,73503.9467,0.0,0.85729,9e-05,17.03777]
[1780140365863,32.06,73504.7967,0.0,0.85736,9e-05,17.03178]
[1780140369427,32.06,73504.3233,0.0,0.85732,9e-05,17.03532]
[1780140369471,32.06,73504.3233,0.0,0.85732,9e-05,17.03532]
[1780140369926,32.06,73504.3233,0.0,0.85732,9e-05,17.03532]
[1780140369980,32.06,73504.3233,0.0,0.85732,9e-05,17.03532]
[1780140370287,32.06,73504.3233,0.0,0.85732,9e-05,17.03532]
[1780140370388,32.06,73504.3233,0.0,0.85732,9e-05,17.03535]
[1780140370471,32.06,73504.3233,0.0,0.85732,9e-05,17.03535]
[1780140371030,32.06,73504.3233,0.0,0.85732,9e-05,17.03535]
[1780140371234,32.06,73504.3233,0.0,0.85732,9e-05,17.03535]
[1780140376940,32.06,73504.1033,0.0,0.8573,9e-05,17.03715]
[1780140382250,32.06,73504.21,0.0,0.8573,9e-05,17.03649]
[1780140382360,32.06,73504.21,0.0,0.8573,9e-05,17.03653]
[1780140382473,32.06,73504.21,0.0,0.8573,9e-05,17.03653]
[1780140383126,32.06,73504.21,0.0,0.8573,9e-05,17.03653]
[1780140383133,32.06,73504.21,0.0,0.8573,9e-05,17.03653]
[1780140383232,32.06,73504.21,0.0,0.8573,9e-05,17.03653]
[1780140383321,32.06,73504.21,0.0,0.8573,9e-05,17.03657]
[1780140384249,32.06,73504.21,0.0,0.8573,9e-05,17.03657]
[1780140384481,32.06,73504.21,0.0,0.8573,9e-05,17.03661]
[1780140388758,32.06,73506.4067,0.0,0.85751,9e-05,17.02082]
[1780140388974,32.06,73506.4067,0.0,0.85751,9e-05,17.02082]
[1780140389025,32.06,73506.4067,0.0,0.8575,9e-05,17.02087]
[1780140389748,32.06,73506.4067,0.0,0.8575,9e-05,17.02087]
[1780140389997,32.06,73506.4067,0.0,0.8575,9e-05,17.02087]
[1780140390221,32.06,73506.4067,0.0,0.8575,9e-05,17.02087]
[1780140390322,32.06,73506.4067,0.0,0.8575,9e-05,17.02092]
[1780140390854,32.06,73506.4067,0.0,0.8575,9e-05,17.02092]
[1780140390997,32.06,73506.4067,0.0,0.8575,9e-05,17.02092]
[1780140391039,32.06,73506.4067,0.0,0.85752,9e-05,17.01775]
[1780140391940,32.06,73506.4067,0.0,0.85752,9e-05,17.01775]
[1780140391983,32.06,73506.4067,0.0,0.85752,9e-05,17.01775]
[1780140392046,32.06,73506.4067,0.0,0.85752,9e-05,17.0178]
[1780140393044,32.06,73506.4067,0.0,0.85752,9e-05,17.0178]
[1780140393224,32.06,73506.4067,0.0,0.85752,9e-05,17.0178]
[1780140393321,32.06,73506.4067,0.0,0.85752,9e-05,17.01786]
[1780140394142,32.06,73506.4067,0.0,0.85752,9e-05,17.01786]
[1780140394225,32.06,73506.4067,0.0,0.85752,9e-05,17.01786]
[1780140394322,32.06,73506.4067,0.0,0.85752,9e-05,17.01792]
[1780140395245,32.06,73506.4067,0.0,0.85752,9e-05,17.01792]
[1780140395328,32.06,73506.4067,0.0,0.85752,9e-05,17.01799]
[1780140395475,32.06,73506.4067,0.0,0.85752,9e-05,17.01799]
[1780140396352,32.06,73506.4067,0.0,0.85752,9e-05,17.01799]
[1780140396427,32.06,73506.4067,0.0,0.85752,9e-05,17.01805]
[1780140396476,32.06,73506.4067,0.0,0.85752,9e-05,17.01805]
[1780140397430,32.06,73507.3267,0.0,0.85761,9e-05,17.01141]
[1780140397456,32.06,73507.3267,0.0,0.85761,9e-05,17.01141]
[1780140397478,32.06,73507.3267,0.0,0.85761,9e-05,17.01141]
[1780140398089,32.06,73507.3267,0.0,0.8576,9e-05,17.01148]
[1780140398563,32.06,73507.3267,0.0,0.8576,9e-05,17.01148]
[1780140398728,32.06,73507.3267,0.0,0.8576,9e-05,17.01148]
[1780140398823,32.06,73507.3267,0.0,0.8576,9e-05,17.01154]
[1780140402469,32.06,73507.5667,0.0,0.85762,9e-05,17.00999]
[1780140402956,32.06,73507.5667,0.0,0.85762,9e-05,17.00999]
[1780140402972,32.06,73507.5667,0.0,0.85762,9e-05,17.00999]
[1780140403124,32.06,73507.5667,0.0,0.85762,9e-05,17.01006]
[1780140404059,32.06,73507.5667,0.0,0.85762,9e-05,17.01006]
[1780140404223,32.06,73507.5667,0.0,0.85762,9e-05,17.01006]
[1780140404282,32.06,73507.5667,0.0,0.85762,9e-05,17.01012]
[1780140405158,32.06,73507.5667,0.0,0.85762,9e-05,17.01012]
[1780140405230,32.06,73507.5667,0.0,0.85762,9e-05,17.01012]
[1780140405322,32.06,73507.5667,0.0,0.85762,9e-05,17.01019]
[1780140405870,32.06,73507.5667,0.0,0.85762,9e-05,17.01019]
[1780140405973,32.06,73507.5667,0.0,0.85762,9e-05,17.01019]
[1780140406280,32.06,73507.5667,0.0,0.85762,9e-05,17.01019]
[1780140406381,32.06,73507.5667,0.0,0.85762,9e-05,17.01026]
[1780140406481,32.06,73507.5667,0.0,0.85762,9e-05,17.01026]
[1780140407363,32.06,73507.5667,0.0,0.85762,9e-05,17.01026]
[1780140407440,32.06,73507.7467,0.0,0.85764,9e-05,17.00902]
[1780140407485,32.06,73507.7467,0.0,0.85764,9e-05,17.00902]
[1780140408159,32.06,73507.7467,0.0,0.85764,9e-05,17.00908]
[1780140408466,32.06,73507.7467,0.0,0.85764,9e-05,17.00908]
[1780140408727,32.06,73507.7467,0.0,0.85764,9e-05,17.00908]
[1780140409166,32.06,73507.7467,0.0,0.85763,9e-05,17.00915]
[1780140409574,32.06,73507.7467,0.0,0.85763,9e-05,17.00915]
[1780140409727,32.06,73507.7467,0.0,0.85763,9e-05,17.00915]
[1780140410173,32.06,73507.7467,0.0,0.85763,9e-05,17.00922]
[1780140410683,32.06,73507.7467,0.0,0.85763,9e-05,17.00922]
[1780140410724,32.06,73507.7467,0.0,0.85763,9e-05,17.00922]
[1780140411444,32.06,73507.9467,0.0,0.85765,9e-05,17.00783]
[1780140411772,32.06,73507.9467,0.0,0.85765,9e-05,17.00783]
[1780140411974,32.06,73507.9467,0.0,0.85765,9e-05,17.00783]
[1780140412187,32.06,73507.9467,0.0,0.85765,9e-05,17.0079]
[1780140414472,32.06,73508.0233,0.0,0.85766,9e-05,17.00747]
[1780140415067,32.06,73508.0233,0.0,0.85766,9e-05,17.00747]
[1780140415225,32.06,73508.0233,0.0,0.85766,9e-05,17.00747]
[1780140415323,32.06,73508.0233,0.0,0.85766,9e-05,17.00754]
[1780140416174,32.06,73508.0233,0.0,0.85766,9e-05,17.00754]
[1780140416226,32.06,73508.0233,0.0,0.85766,9e-05,17.00754]
[1780140416274,32.06,73508.0233,0.0,0.85765,9e-05,17.00761]
[1780140417278,32.06,73508.0233,0.0,0.85765,9e-05,17.00761]
[1780140417378,32.06,73508.0233,0.0,0.85765,9e-05,17.00768]
[1780140417474,32.06,73508.0233,0.0,0.85765,9e-05,17.00768]
[1780140418380,32.06,73508.0233,0.0,0.85765,9e-05,17.00768]
[1780140418451,32.06,73507.84,0.0,0.85764,9e-05,17.00908]
[1780140418474,32.06,73507.84,0.0,0.85764,9e-05,17.00908]
[1780140419452,32.06,73507.8867,0.0,0.85764,9e-05,17.0088]
[1780140419475,32.06,73507.8867,0.0,0.85764,9e-05,17.0088]
[1780140419723,32.06,73507.8867,0.0,0.85764,9e-05,17.0088]
[1780140420243,32.06,73507.8867,0.0,0.85764,9e-05,17.00887]
[1780140420574,32.06,73507.8867,0.0,0.85764,9e-05,17.00887]
[1780140420724,32.06,73507.8867,0.0,0.85764,9e-05,17.00887]
[1780140421454,32.06,73508.0533,0.0,0.85765,9e-05,17.00772]
[1780140421678,32.06,73508.0533,0.0,0.85765,9e-05,17.00772]
[1780140421727,32.06,73508.0533,0.0,0.85765,9e-05,17.00772]
[1780140422257,32.06,73508.0533,0.0,0.85765,9e-05,17.00779]
[1780140422779,32.06,73508.0533,0.0,0.85765,9e-05,17.00779]
[1780140422977,32.06,73508.0533,0.0,0.85765,9e-05,17.00779]
[1780140423265,32.06,73508.0533,0.0,0.85765,9e-05,17.00786]
[1780140423878,32.06,73508.0533,0.0,0.85765,9e-05,17.00786]
[1780140423976,32.06,73508.0533,0.0,0.85765,9e-05,17.00786]
[1780140423979,32.06,73508.0533,0.0,0.85765,9e-05,17.00793]
[1780140426471,32.06,73508.0533,0.0,0.85765,9e-05,17.008]
[1780140427188,32.06,73508.0533,0.0,0.85765,9e-05,17.008]
[1780140427224,32.06,73508.0533,0.0,0.85765,9e-05,17.008]
[1780140427292,32.06,73508.0533,0.0,0.85765,9e-05,17.00814]
[1780140428284,32.06,73508.0533,0.0,0.85765,9e-05,17.00814]
[1780140428385,32.06,73508.0533,0.0,0.85765,9e-05,17.00821]
[1780140428476,32.06,73508.0533,0.0,0.85765,9e-05,17.00821]
[1780140429391,32.06,73508.0533,0.0,0.85765,9e-05,17.00821]
[1780140429462,32.06,73508.3033,0.0,0.85767,9e-05,17.00646]
[1780140429475,32.06,73508.3033,0.0,0.85767,9e-05,17.00646]
[1780140430463,32.06,73508.3167,0.0,0.85767,9e-05,17.00643]
[1780140430490,32.06,73508.3167,0.0,0.85767,9e-05,17.00643]
[1780140430723,32.06,73508.3167,0.0,0.85767,9e-05,17.00643]
[1780140431590,32.06,73508.3167,0.0,0.85767,9e-05,17.00643]
[1780140431728,32.06,73508.3167,0.0,0.85767,9e-05,17.00643]
[1780140431826,32.06,73508.3167,0.0,0.85767,9e-05,17.00656]
[1780140432696,32.06,73508.3167,0.0,0.85767,9e-05,17.00656]
[1780140432722,32.06,73508.3167,0.0,0.85767,9e-05,17.00656]
[1780140433805,32.06,73508.3167,0.0,0.85767,9e-05,17.00656]
[1780140433972,32.06,73508.3167,0.0,0.85767,9e-05,17.00656]
[1780140434071,32.06,73508.3167,0.0,0.85767,9e-05,17.0067]
[1780140434896,32.06,73508.3167,0.0,0.85767,9e-05,17.0067]
[1780140434974,32.06,73508.3167,0.0,0.85767,9e-05,17.0067]
[1780140434997,32.06,73508.3167,0.0,0.85767,9e-05,17.00677]
[1780140435994,32.06,73508.3167,0.0,0.85767,9e-05,17.00677]
[1780140436223,32.06,73508.3167,0.0,0.85767,9e-05,17.00677]
[1780140436320,32.06,73508.3167,0.0,0.85766,9e-05,17.00684]
[1780140438471,32.07,73508.3167,0.0,0.85766,9e-05,17.00691]
[1780140439315,32.07,73508.43,0.0,0.85767,9e-05,17.00615]
[1780140439412,32.07,73508.43,0.0,0.85767,9e-05,17.00622]
[1780140439474,32.07,73508.43,0.0,0.85767,9e-05,17.00622]
[1780140440405,32.07,73508.43,0.0,0.85767,9e-05,17.00622]
[1780140440384,32.07,73508.43,0.0,0.85767,9e-05,17.00629]
[1780140440476,32.07,73508.43,0.0,0.85767,9e-05,17.00629]
[1780140441474,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140441506,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140441734,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140442606,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140442727,32.07,73508.73,0.0,0.8577,9e-05,17.00417]
[1780140443405,32.07,73508.73,0.0,0.8577,9e-05,17.00432]
[1780140443710,32.07,73508.73,0.0,0.8577,9e-05,17.00432]
[1780140443722,32.07,73508.73,0.0,0.8577,9e-05,17.00432]
[1780140444412,32.07,73508.73,0.0,0.8577,9e-05,17.00439]
[1780140444813,32.07,73508.73,0.0,0.8577,9e-05,17.00439]
[1780140444971,32.07,73508.73,0.0,0.8577,9e-05,17.00439]
[1780140445419,32.07,73508.73,0.0,0.8577,9e-05,17.00446]
[1780140445916,32.07,73508.73,0.0,0.8577,9e-05,17.00446]
[1780140445971,32.07,73508.73,0.0,0.8577,9e-05,17.00446]
[1780140446426,32.07,73508.73,0.0,0.85769,9e-05,17.00453]
[1780140447021,32.07,73508.73,0.0,0.85769,9e-05,17.00453]
[1780140447043,32.07,73508.73,0.0,0.85769,9e-05,17.00453]
[1780140447120,32.07,73508.73,0.0,0.85769,9e-05,17.0046]
[1780140448116,32.07,73508.73,0.0,0.85769,9e-05,17.0046]
[1780140448230,32.07,73508.73,0.0,0.85769,9e-05,17.0046]
[1780140448322,32.07,73508.73,0.0,0.85769,9e-05,17.00467]
[1780140450477,32.07,73508.73,0.0,0.85769,9e-05,17.00474]
[1780140450483,32.07,73508.72,0.0,0.85769,9e-05,17.00488]
[1780140451166,32.07,73508.72,0.0,0.85769,9e-05,17.00488]
[1780140451221,32.07,73508.72,0.0,0.85769,9e-05,17.00488]
[1780140451418,32.07,73508.72,0.0,0.85769,9e-05,17.00488]
[1780140451478,32.07,73508.72,0.0,0.85769,9e-05,17.00488]
[1780140451484,32.07,73508.53,0.0,0.85769,9e-05,17.0031]
[1780140452514,32.07,73508.53,0.0,0.85769,9e-05,17.00317]
[1780140452731,32.07,73508.53,0.0,0.85769,9e-05,17.00317]
[1780140453475,32.07,73508.53,0.0,0.85769,9e-05,17.00324]
[1780140453621,32.07,73508.53,0.0,0.85769,9e-05,17.00324]
[1780140453729,32.07,73508.53,0.0,0.85769,9e-05,17.00324]
[1780140454481,32.07,73508.53,0.0,0.85769,9e-05,17.00332]
[1780140454723,32.07,73508.53,0.0,0.85769,9e-05,17.00332]
[1780140454979,32.07,73508.53,0.0,0.85769,9e-05,17.00332]
[1780140455072,32.07,73508.53,0.0,0.85769,9e-05,17.00339]
[1780140455816,32.07,73508.53,0.0,0.85769,9e-05,17.00339]
[1780140455974,32.07,73508.53,0.0,0.85769,9e-05,17.00339]
[1780140456071,32.07,73508.53,0.0,0.85769,9e-05,17.00348]
[1780140456920,32.07,73508.53,0.0,0.85769,9e-05,17.00348]
[1780140456975,32.07,73508.53,0.0,0.85769,9e-05,17.00348]
[1780140457020,32.07,73508.53,0.0,0.85769,9e-05,17.00356]
[1780140458024,32.07,73508.53,0.0,0.85769,9e-05,17.00356]
[1780140458222,32.07,73508.53,0.0,0.85769,9e-05,17.00356]
[1780140458321,32.07,73508.53,0.0,0.85769,9e-05,17.00364]
[1780140459130,32.07,73508.53,0.0,0.85769,9e-05,17.00364]
[1780140459225,32.07,73508.53,0.0,0.85769,9e-05,17.00364]
[1780140459344,32.07,73508.53,0.0,0.85769,9e-05,17.00364]
[1780140459472,32.07,73508.53,0.0,0.85769,9e-05,17.00364]
[1780140459492,32.07,73509.76,0.0,0.8578,9e-05,16.99477]
[1780140460233,32.07,73509.76,0.0,0.8578,9e-05,16.99477]
[1780140460486,32.07,73509.76,0.0,0.8578,9e-05,16.99477]
[1780140460493,32.07,73508.8667,0.0,0.85772,9e-05,17.00135]
[1780140464475,32.07,73508.97,0.0,0.85772,9e-05,17.00082]
[1780140465498,32.07,73508.9367,0.0,0.85772,9e-05,17.00121]
[1780140465733,32.07,73508.9367,0.0,0.85772,9e-05,17.00121]
[1780140465977,32.07,73508.9367,0.0,0.85772,9e-05,17.00121]
[1780140466068,32.07,73508.9367,0.0,0.85772,9e-05,17.00128]
[1780140466835,32.07,73508.9367,0.0,0.85772,9e-05,17.00128]
[1780140466976,32.07,73508.9367,0.0,0.85772,9e-05,17.00128]
[1780140467072,32.07,73508.9367,0.0,0.85772,9e-05,17.00135]
[1780140467929,32.07,73508.9367,0.0,0.85772,9e-05,17.00135]
[1780140467974,32.07,73508.9367,0.0,0.85772,9e-05,17.00135]
[1780140468071,32.07,73508.9367,0.0,0.85771,9e-05,17.00142]
[1780140469032,32.07,73508.9367,0.0,0.85771,9e-05,17.00142]
[1780140469225,32.07,73508.9367,0.0,0.85771,9e-05,17.00142]
[1780140469321,32.07,73508.9367,0.0,0.85771,9e-05,17.0015]
[1780140470152,32.07,73508.9367,0.0,0.85771,9e-05,17.0015]
[1780140470228,32.07,73508.9367,0.0,0.85771,9e-05,17.0015]
[1780140470253,32.07,73508.9367,0.0,0.85771,9e-05,17.00157]
[1780140471233,32.07,73508.9367,0.0,0.85771,9e-05,17.00157]
[1780140471478,32.07,73508.9367,0.0,0.85771,9e-05,17.00157]
[1780140471504,32.07,73508.88,0.0,0.85771,9e-05,17.00206]
[1780140472334,32.07,73508.88,0.0,0.85771,9e-05,17.00206]
[1780140472483,32.07,73508.88,0.0,0.85771,9e-05,17.00206]
[1780140472433,32.07,73508.88,0.0,0.85771,9e-05,17.00213]
[1780140473434,32.07,73508.88,0.0,0.85771,9e-05,17.00213]
[1780140473475,32.07,73508.88,0.0,0.85771,9e-05,17.00213]
[1780140473506,32.07,73508.91,0.0,0.85771,9e-05,17.00198]
[1780140474539,32.07,73508.91,0.0,0.85771,9e-05,17.00198]
[1780140474734,32.07,73508.91,0.0,0.85771,9e-05,17.00198]
[1780140475508,32.07,73508.9267,0.0,0.85771,9e-05,17.002]
[1780140475642,32.07,73508.9267,0.0,0.85771,9e-05,17.002]
[1780140475726,32.07,73508.9267,0.0,0.85771,9e-05,17.002]
[1780140476509,32.07,73508.9133,0.0,0.85771,9e-05,17.00217]
[1780140479188,32.07,73508.94,0.0,0.85771,9e-05,17.00205]
[1780140479221,32.07,73508.94,0.0,0.85771,9e-05,17.00205]
[1780140480051,32.07,73508.94,0.0,0.85771,9e-05,17.00219]
[1780140480240,32.07,73508.94,0.0,0.85771,9e-05,17.00219]
[1780140486519,32.07,73508.6267,0.0,0.85767,9e-05,17.00493]
[1780140488552,32.07,73508.78,0.0,0.85768,9e-05,17.00395]
[1780140488720,32.07,73508.78,0.0,0.85768,9e-05,17.00395]
[1780140489281,32.07,73508.78,0.0,0.85768,9e-05,17.00395]
[1780140489473,32.07,73508.78,0.0,0.85768,9e-05,17.00395]
[1780140489503,32.07,73508.78,0.0,0.85768,9e-05,17.00402]
[1780140489961,32.07,73508.78,0.0,0.85768,9e-05,17.00402]
[1780140489981,32.07,73508.78,0.0,0.85768,9e-05,17.00402]
[1780140495528,32.07,73509.6267,0.0,0.85776,9e-05,16.99831]
[1780140500808,32.07,73509.6767,0.0,0.85776,9e-05,16.99818]
[1780140501073,32.07,73509.6767,0.0,0.85776,9e-05,16.99818]
[1780140501225,32.07,73509.6767,0.0,0.85776,9e-05,16.99818]
[1780140502070,32.07,73509.6767,0.0,0.85775,9e-05,16.9984]
[1780140502231,32.07,73509.6767,0.0,0.85775,9e-05,16.9984]
[1780140507540,32.07,73510.04,0.0,0.85779,9e-05,16.9957]
[1780140512545,32.07,73510.5333,0.0,0.85787,9e-05,16.98801]
[1780140517925,32.07,73509.9,0.0,0.85782,9e-05,16.99155]
[1780140522960,32.07,73510.16,0.0,0.85786,9e-05,16.98879]
[1780140528561,32.07,73509.91,0.0,0.85783,9e-05,16.99079]
[1780140533566,32.07,73509.5833,0.0,0.85779,9e-05,16.99358]
[1780140535176,32.07,73509.56,0.0,0.85779,9e-05,16.99383]
[1780140535225,32.07,73509.56,0.0,0.85779,9e-05,16.99383]
[1780140536258,32.07,73509.56,0.0,0.85779,9e-05,16.99391]
[1780140536485,32.07,73509.56,0.0,0.85779,9e-05,16.99391]
[1780140542575,32.07,73508.7,0.0,0.8577,9e-05,17.0007]
[1780140549582,32.07,73508.72,0.0,0.8577,9e-05,17.00106]
[1780140555185,32.07,73509.2633,0.0,0.85775,9e-05,16.99728]
[1780140560220,32.07,73509.5967,0.0,0.85777,9e-05,16.99525]
[1780140561441,32.07,73509.5967,0.0,0.85777,9e-05,16.99525]
[1780140561482,32.07,73509.5967,0.0,0.85777,9e-05,16.99525]
[1780140562686,32.07,73509.6733,0.0,0.85778,9e-05,16.99486]
[1780140562730,32.07,73509.6733,0.0,0.85778,9e-05,16.99486]
[1780140567108,32.07,73508.5467,0.0,0.85767,9e-05,17.00334]
[1780140568508,32.07,73508.5467,0.0,0.85767,9e-05,17.00341]
[1780140572307,32.07,73515.3633,0.0,0.85832,9e-05,16.95108]
[1780140573904,32.07,73515.33,0.0,0.85831,9e-05,16.95146]
[1780140573969,32.07,73515.33,0.0,0.85831,9e-05,16.95146]
[1780140576335,32.07,73519.32,0.0,0.85868,9e-05,16.92268]
[1780140578351,32.07,73522.88,0.0,0.85901,9e-05,16.8967]
[1780140580365,32.07,73526.8567,0.0,0.85938,9e-05,16.86777]
[1780140583386,32.07,73530.0233,0.0,0.85967,9e-05,16.84479]
[1780140585400,32.07,73526.23,0.0,0.85932,9e-05,16.87235]
[1780140589428,32.07,73528.5367,0.0,0.85953,9e-05,16.85552]
[1780140590435,32.07,73515.3733,0.0,0.85832,9e-05,16.95105]
[1780140591442,32.07,73503.78,0.0,0.85724,9e-05,17.03512]
[1780140592411,32.07,73503.78,0.0,0.85724,9e-05,17.03512]
[1780140592472,32.07,73503.78,0.0,0.85724,9e-05,17.03512]
[1780140593456,32.07,73495.4467,0.0,0.85647,9e-05,17.09524]
[1780140595470,32.07,73502.5933,0.0,0.85715,9e-05,17.04282]
[1780140597484,32.07,73505.96,0.0,0.85746,9e-05,17.01836]
[1780140598491,32.07,73501.08,0.0,0.857,9e-05,17.05384]
[1780140598883,32.07,73501.08,0.0,0.857,9e-05,17.05384]
[1780140598972,32.07,73501.08,0.0,0.857,9e-05,17.05384]
[1780140603527,32.07,73504.2167,0.0,0.8573,9e-05,17.03104]
[1780140604638,32.07,73509.1233,0.0,0.85775,9e-05,16.9954]
[1780140609643,32.07,73509.6567,0.0,0.85781,9e-05,16.99104]
[1780140615341,32.07,73509.73,0.0,0.85782,9e-05,16.98996]
[1780140618958,32.07,73510.15,0.0,0.85787,9e-05,16.98623]
[1780140618974,32.07,73510.15,0.0,0.85787,9e-05,16.98623]
[1780140628662,32.07,73510.19,0.0,0.85789,9e-05,16.98464]
[1780140628859,32.07,73510.19,0.0,0.85789,9e-05,16.98464]
[1780140628972,32.07,73510.19,0.0,0.85789,9e-05,16.98464]
[1780140635622,32.07,73513.3033,0.0,0.8582,9e-05,16.95824]
[1780140641675,32.06,73513.0533,0.0,0.85819,9e-05,16.95931]
[1780140643318,32.06,73512.5633,0.0,0.85815,9e-05,16.96278]
[1780140643470,32.06,73512.5633,0.0,0.85815,9e-05,16.96278]
[1780140649684,32.06,73511.9,0.0,0.85809,9e-05,16.96691]
[1780140654689,32.06,73511.99,0.0,0.85811,9e-05,16.96575]
[1780140655556,32.06,73511.99,0.0,0.85811,9e-05,16.96575]
[1780140655722,32.06,73511.99,0.0,0.85811,9e-05,16.96565]
[1780140662697,32.06,73511.8433,0.0,0.8581,9e-05,16.96599]
[1780140667702,32.06,73511.6033,0.0,0.85809,9e-05,16.96723]
[1780140673708,32.06,73511.8967,0.0,0.85812,9e-05,16.9645]
[1780140678713,32.06,73511.8133,0.0,0.85812,9e-05,16.96461]
[1780140679371,32.06,73511.8133,0.0,0.85812,9e-05,16.96461]
[1780140679473,32.06,73511.8133,0.0,0.85812,9e-05,16.96461]
[1780140685720,32.06,73511.9533,0.0,0.85814,9e-05,16.9629]
[1780140690725,32.06,73512.2,0.0,0.85817,9e-05,16.96063]
[1780140698733,32.06,73511.9933,0.0,0.85818,9e-05,16.95818]
[1780140703738,32.05,73511.93,0.0,0.85818,9e-05,16.95819]
[1780140709744,32.05,73511.9567,0.0,0.85819,9e-05,16.95747]
[1780140716751,32.05,73511.9,0.0,0.85819,9e-05,16.95727]
[1780140722757,32.05,73511.2767,0.0,0.85814,9e-05,16.96118]
[1780140727298,32.05,73511.1433,0.0,0.85814,9e-05,16.96162]
[1780140727471,32.05,73511.1433,0.0,0.85814,9e-05,16.96162]
[1780140731162,32.05,73510.87,0.0,0.85812,9e-05,16.96307]
[1780140731242,32.05,73510.87,0.0,0.85812,9e-05,16.96307]
[1780140732302,32.05,73510.87,0.0,0.85812,9e-05,16.96294]
[1780140732490,32.05,73510.87,0.0,0.85812,9e-05,16.96294]
[1780140735569,32.05,73508.1733,0.0,0.85788,9e-05,16.98211]
[1780140736491,32.05,73508.1733,0.0,0.85788,9e-05,16.98193]
[1780140742777,32.05,73506.4933,0.0,0.85771,9e-05,16.99471]
[1780140748587,32.05,73506.4767,0.0,0.85771,9e-05,16.99525]
[1780140748721,32.05,73506.4767,0.0,0.85771,9e-05,16.99525]
[1780140753790,32.05,73505.2733,0.0,0.85761,9e-05,17.00123]
[1780140758795,32.05,73505.42,0.0,0.85762,9e-05,17.00054]
[1780140760389,32.05,73505.42,0.0,0.85762,9e-05,17.00061]
[1780140760476,32.05,73505.42,0.0,0.85762,9e-05,17.00061]
[1780140765802,32.05,73505.8167,0.0,0.85765,9e-05,16.99819]
[1780140770183,32.05,73505.76,0.0,0.85764,9e-05,16.99876]
[1780140770221,32.05,73505.76,0.0,0.85764,9e-05,16.99876]
[1780140776813,32.05,73505.56,0.0,0.85762,9e-05,17.00089]
[1780140781322,32.05,73505.49,0.0,0.85761,9e-05,17.0017]
[1780140781469,32.05,73505.49,0.0,0.85761,9e-05,17.0017]
[1780140786802,32.05,73505.1633,0.0,0.85757,9e-05,17.0045]
[1780140791828,32.06,73505.27,0.0,0.85758,9e-05,17.00407]
[1780140796833,32.06,73504.7633,0.0,0.85753,9e-05,17.00808]
[1780140801838,32.06,73504.9567,0.0,0.85754,9e-05,17.00699]
[1780140809027,32.06,73505.0433,0.0,0.85755,9e-05,17.00655]
[1780140810479,32.06,73505.0433,0.0,0.85754,9e-05,17.00687]
[1780140816853,32.06,73505.6467,0.0,0.85761,9e-05,16.99975]
[1780140823860,32.06,73505.6,0.0,0.8576,9e-05,17.0006]
[1780140829098,32.06,73505.6667,0.0,0.8576,9e-05,17.00047]
[1780140834871,32.06,73505.89,0.0,0.85762,9e-05,16.99927]
[1780140839876,32.06,73505.98,0.0,0.85762,9e-05,16.99898]
[1780140844881,32.06,73505.9067,0.0,0.85761,9e-05,16.99987]
[1780140849886,32.06,73505.8733,0.0,0.8576,9e-05,17.00047]
[1780140850964,32.06,73505.8733,0.0,0.8576,9e-05,17.00047]
[1780140851721,32.06,73505.8733,0.0,0.8576,9e-05,17.00047]
[1780140856893,32.06,73505.92,0.0,0.8576,9e-05,17.00062]
[1780140861898,32.06,73505.9667,0.0,0.8576,9e-05,17.00063]
[1780140869570,32.06,73505.9167,0.0,0.85759,9e-05,17.00127]
[1780140872479,32.06,73505.9133,0.0,0.85761,9e-05,16.99845]
[1780140877914,32.07,73505.73,0.0,0.85759,9e-05,17.0002]
[1780140883477,32.07,73506.2167,0.0,0.85763,9e-05,16.99708]
[1780140888512,32.07,73506.3367,0.0,0.85763,9e-05,16.99657]
[1780140893547,32.07,73504.8467,0.0,0.85749,9e-05,17.00774]
[1780140895290,32.07,73505.4267,0.0,0.85755,9e-05,17.00358]
[1780140895470,32.07,73505.4267,0.0,0.85755,9e-05,17.00358]
[1780140900598,32.07,73506.9867,0.0,0.85769,9e-05,16.99261]
[1780140905633,32.07,73506.7233,0.0,0.85767,9e-05,16.9936]
[1780140908807,32.07,73506.9933,0.0,0.8577,9e-05,16.99126]
[1780140908970,32.07,73506.9933,0.0,0.8577,9e-05,16.99108]
[1780140915702,32.06,73507.11,0.0,0.85773,9e-05,16.98897]
[1780140920738,32.06,73507.7567,0.0,0.8578,9e-05,16.98343]
[1780140923166,32.06,73509.58,0.0,0.85797,9e-05,16.96985]
[1780140923221,32.06,73509.58,0.0,0.85797,9e-05,16.96985]
[1780140928964,32.06,73509.4967,0.0,0.85798,9e-05,16.96956]
[1780140935842,32.06,73509.1267,0.0,0.85798,9e-05,16.96798]
[1780140940976,32.06,73509.1233,0.0,0.85799,9e-05,16.96727]
[1780140946921,32.06,73509.0833,0.0,0.85799,9e-05,16.96668]
[1780140951956,32.05,73509.1867,0.0,0.85801,9e-05,16.96521]
[1780140956993,32.05,73509.6667,0.0,0.85806,9e-05,16.96101]
[1780140961998,32.05,73509.7667,0.0,0.85808,9e-05,16.95961]
[1780140972009,32.05,73509.75,0.0,0.8581,9e-05,16.95841]
[1780140976755,32.05,73509.7533,0.0,0.8581,9e-05,16.95786]
[1780140976969,32.05,73509.7533,0.0,0.8581,9e-05,16.95786]
[1780140982027,32.05,73515.1067,0.0,0.85861,9e-05,16.91817]
[1780140984176,32.05,73517.34,0.0,0.85882,9e-05,16.90181]
[1780140984220,32.05,73517.34,0.0,0.85882,9e-05,16.90181]
[1780140990035,32.05,73517.4633,0.0,0.85883,9e-05,16.90059]
[1780140995040,32.05,73516.4733,0.0,0.85877,9e-05,16.90429]
[1780140999749,32.05,73516.2067,0.0,0.85874,9e-05,16.906]
[1780140999970,32.05,73516.2067,0.0,0.85874,9e-05,16.906]
[1780141001047,32.05,73519.6933,0.0,0.85907,9e-05,16.88055]
[1780141006052,32.05,73519.97,0.0,0.85909,9e-05,16.87843]
[1780141011057,32.05,73520.0033,0.0,0.8591,9e-05,16.87808]
[1780141012101,32.05,73520.07,0.0,0.8591,9e-05,16.87757]
[1780141012221,32.05,73520.07,0.0,0.8591,9e-05,16.87757]
[1780141018064,32.05,73520.5933,0.0,0.85915,9e-05,16.87368]
[1780141021626,32.05,73523.0833,0.0,0.85938,9e-05,16.85559]
[1780141021722,32.05,73523.0833,0.0,0.85938,9e-05,16.85559]
[1780141027492,32.05,73523.4033,0.0,0.85941,9e-05,16.85335]
[1780141034541,32.05,73523.65,0.0,0.85943,9e-05,16.85167]
[1780141039575,32.05,73524.0433,0.0,0.85947,9e-05,16.8489]
[1780141042053,32.05,73524.7667,0.0,0.85953,9e-05,16.84367]
[1780141042221,32.05,73525.45,0.0,0.8596,9e-05,16.83873]
[1780141047631,32.05,73526.2433,0.0,0.85967,9e-05,16.83319]
[1780141052276,32.05,73526.3133,0.0,0.85969,9e-05,16.82962]
[1780141052475,32.05,73526.3133,0.0,0.85969,9e-05,16.82962]
[1780141057702,32.05,73526.1333,0.0,0.85967,9e-05,16.83118]
[1780141062737,32.05,73526.3367,0.0,0.85969,9e-05,16.82992]
[1780141066767,32.05,73529.8567,0.0,0.86001,9e-05,16.80461]
[1780141070373,32.05,73530.74,0.0,0.86009,9e-05,16.79828]
[1780141070475,32.05,73530.74,0.0,0.86009,9e-05,16.79828]
[1780141077844,32.05,73530.8733,0.0,0.86009,9e-05,16.79793]
[1780141080865,32.05,73534.35,0.0,0.86042,9e-05,16.77226]
[1780141082879,32.05,73537.9067,0.0,0.86075,9e-05,16.7462]
[1780141084300,32.05,73537.4567,0.0,0.86071,9e-05,16.74938]
[1780141084477,32.05,73537.4567,0.0,0.86071,9e-05,16.74938]
[1780141091942,32.05,73537.4567,0.0,0.86072,9e-05,16.74859]
[1780141096977,32.05,73538.8533,0.0,0.86085,9e-05,16.73803]
[1780141097631,32.05,73538.8533,0.0,0.86085,9e-05,16.73803]
[1780141097723,32.05,73538.8533,0.0,0.86085,9e-05,16.73803]
[1780141103019,32.05,73538.94,0.0,0.86086,9e-05,16.73692]
[1780141107595,32.04,73538.7967,0.0,0.86085,9e-05,16.73763]
[1780141107725,32.04,73538.7967,0.0,0.86085,9e-05,16.73763]
[1780141113089,32.04,73538.52,0.0,0.86086,9e-05,16.73594]
[1780141115943,32.04,73538.2933,0.0,0.86084,9e-05,16.73741]
[1780141115971,32.04,73538.2933,0.0,0.86084,9e-05,16.73741]
[1780141121170,32.04,73538.4967,0.0,0.86086,9e-05,16.73546]
[1780141126175,32.04,73537.1667,0.0,0.86074,9e-05,16.74473]
[1780141128221,32.04,73538.36,0.0,0.86085,9e-05,16.73597]
[1780141128479,32.04,73538.36,0.0,0.86085,9e-05,16.73597]
[1780141136185,32.04,73538.1733,0.0,0.86085,9e-05,16.73661]
[1780141141880,32.04,73537.7833,0.0,0.86081,9e-05,16.73912]
[1780141141970,32.04,73537.7833,0.0,0.86081,9e-05,16.73912]
[1780141150199,32.04,73537.2167,0.0,0.86077,9e-05,16.74241]
[1780141153203,32.04,73529.31,0.0,0.86005,9e-05,16.79958]
[1780141154846,32.04,73527.05,0.0,0.85985,9e-05,16.81584]
[1780141154971,32.04,73527.05,0.0,0.85985,9e-05,16.81584]
[1780141160210,32.04,73526.1067,0.0,0.85977,9e-05,16.82156]
[1780141165215,32.03,73525.3133,0.0,0.85971,9e-05,16.82634]
[1780141168195,32.03,73528.2367,0.0,0.85999,9e-05,16.8047]
[1780141168219,32.03,73528.2367,0.0,0.85999,9e-05,16.8047]
[1780141173223,32.03,73531.61,0.0,0.86033,9e-05,16.77602]
[1780141178228,32.03,73532.92,0.0,0.86046,9e-05,16.76588]
[1780141178614,32.03,73532.92,0.0,0.86046,9e-05,16.76588]
[1780141178722,32.03,73532.92,0.0,0.86046,9e-05,16.76588]
[1780141183233,32.03,73536.0467,0.0,0.86075,9e-05,16.74261]
[1780141188628,32.03,73535.52,0.0,0.86071,9e-05,16.74591]
[1780141193664,32.03,73535.97,0.0,0.86075,9e-05,16.74222]
[1780141198699,32.03,73535.7133,0.0,0.86074,9e-05,16.74366]
[1780141203734,32.03,73535.3,0.0,0.8607,9e-05,16.74622]
[1780141208769,32.03,73535.88,0.0,0.86076,9e-05,16.74157]
[1780141209559,32.03,73535.88,0.0,0.86076,9e-05,16.74157]
[1780141209721,32.03,73535.88,0.0,0.86076,9e-05,16.74157]
[1780141214811,32.03,73537.6267,0.0,0.86093,9e-05,16.72846]
[1780141221272,32.03,73538.18,0.0,0.86098,9e-05,16.72408]
[1780141226277,32.02,73539.2333,0.0,0.86108,9e-05,16.71615]
[1780141232937,32.02,73539.7067,0.0,0.86115,9e-05,16.70918]
[1780141235726,32.02,73541.3967,0.0,0.8613,9e-05,16.69687]
[1780141235970,32.02,73541.3967,0.0,0.8613,9e-05,16.69687]
[1780141238979,32.02,73545.9167,0.0,0.86172,9e-05,16.66406]
[1780141244016,32.02,73548.49,0.0,0.86195,9e-05,16.64559]
[1780141250058,32.03,73549.1333,0.0,0.862,9e-05,16.64126]
[1780141253740,32.03,73551.1733,0.0,0.86219,9e-05,16.62665]
[1780141253970,32.03,73551.1733,0.0,0.86219,9e-05,16.62665]
[1780141259311,32.03,73553.79,0.0,0.86242,9e-05,16.60819]
[1780141262808,32.03,73553.9067,0.0,0.86242,9e-05,16.60766]
[1780141264094,32.03,73553.9067,0.0,0.86242,9e-05,16.60777]
[1780141264223,32.03,73553.9067,0.0,0.86242,9e-05,16.60777]
[1780141264479,32.03,73553.9067,0.0,0.86242,9e-05,16.60789]
[1780141265163,32.03,73553.9067,0.0,0.86242,9e-05,16.608]
[1780141270198,32.03,73550.8333,0.0,0.86214,9e-05,16.63071]
[1780141271371,32.03,73551.06,0.0,0.86215,9e-05,16.62913]
[1780141271469,32.03,73551.06,0.0,0.86215,9e-05,16.62913]
[1780141277247,32.03,73552.0967,0.0,0.86224,9e-05,16.62205]
[1780141282337,32.03,73553.3867,0.0,0.86236,9e-05,16.61314]
[1780141284884,32.03,73553.3867,0.0,0.86235,9e-05,16.61333]
[1780141284973,32.03,73553.3867,0.0,0.86235,9e-05,16.61333]
[1780141286344,32.03,73554.1733,0.0,0.86242,9e-05,16.60781]
[1780141286474,32.03,73554.1733,0.0,0.86242,9e-05,16.60781]
[1780141287342,32.03,73554.2467,0.0,0.86243,9e-05,16.60738]
[1780141292348,32.03,73554.8767,0.0,0.8625,9e-05,16.60009]
[1780141293372,32.03,73554.9167,0.0,0.8625,9e-05,16.59991]
[1780141293471,32.03,73554.9167,0.0,0.8625,9e-05,16.59991]
[1780141299355,32.03,73555.3067,0.0,0.86253,9e-05,16.59776]
[1780141304361,32.03,73555.3767,0.0,0.86253,9e-05,16.59782]
[1780141307195,32.03,73557.0133,0.0,0.86267,9e-05,16.58618]
[1780141307222,32.03,73557.0133,0.0,0.86267,9e-05,16.58618]
[1780141309204,32.04,73557.2633,0.0,0.86269,9e-05,16.58462]
[1780141309224,32.04,73557.2633,0.0,0.86269,9e-05,16.58462]
[1780141309321,32.04,73557.2633,0.0,0.86269,9e-05,16.58475]
[1780141315372,32.04,73556.0,0.0,0.86257,9e-05,16.59464]
[1780141319552,32.04,73555.3933,0.0,0.86251,9e-05,16.59948]
[1780141319721,32.04,73555.3933,0.0,0.86251,9e-05,16.59948]
[1780141325382,32.04,73555.47,0.0,0.86251,9e-05,16.59959]
[1780141330387,32.04,73555.4233,0.0,0.8625,9e-05,16.60047]
[1780141335392,32.04,73555.4067,0.0,0.86249,9e-05,16.60112]
[1780141341705,32.04,73555.4067,0.0,0.86248,9e-05,16.60175]
[1780141347404,32.04,73554.5567,0.0,0.8624,9e-05,16.60852]
[1780141350666,32.04,73554.3467,0.0,0.86237,9e-05,16.61032]
[1780141350724,32.04,73554.3467,0.0,0.86237,9e-05,16.61032]
[1780141353031,32.04,73554.0633,0.0,0.86237,9e-05,16.60932]
[1780141353219,32.04,73554.0633,0.0,0.86237,9e-05,16.60932]
[1780141353320,32.04,73554.0633,0.0,0.86237,9e-05,16.60941]
[1780141358415,32.04,73554.43,0.0,0.86239,9e-05,16.60722]
[1780141362180,32.04,73554.43,0.0,0.86239,9e-05,16.6075]
[1780141362220,32.04,73554.43,0.0,0.86239,9e-05,16.6075]
[1780141367946,32.05,73554.3333,0.0,0.86238,9e-05,16.60867]
[1780141371077,32.05,73554.1833,0.0,0.86236,9e-05,16.61003]
[1780141371223,32.05,73554.1833,0.0,0.86236,9e-05,16.61003]
[1780141373274,32.05,73553.9867,0.0,0.86234,9e-05,16.61173]
[1780141373276,32.05,73553.9867,0.0,0.86234,9e-05,16.61182]
[1780141373470,32.05,73553.9867,0.0,0.86234,9e-05,16.61182]
[1780141379437,32.05,73554.2433,0.0,0.86235,9e-05,16.61048]
[1780141383839,32.05,73554.0933,0.0,0.86234,9e-05,16.61192]
[1780141383982,32.05,73554.0933,0.0,0.86234,9e-05,16.61192]
[1780141389447,32.05,73548.12,0.0,0.86179,9e-05,16.65577]
[1780141390003,32.05,73548.12,0.0,0.86179,9e-05,16.65577]
[1780141390221,32.05,73548.12,0.0,0.86179,9e-05,16.65577]
[1780141390321,32.05,73548.12,0.0,0.86179,9e-05,16.6558]
[1780141393375,32.05,73548.0733,0.0,0.86178,9e-05,16.65619]
[1780141393474,32.05,73546.8333,0.0,0.86167,9e-05,16.66521]
[1780141399105,32.05,73545.82,0.0,0.86158,9e-05,16.67258]
[1780141404462,32.05,73543.4033,0.0,0.86136,9e-05,16.69005]
[1780141405719,32.05,73543.3867,0.0,0.86135,9e-05,16.69015]
[1780141405971,32.05,73543.3867,0.0,0.86135,9e-05,16.69015]
[1780141406135,32.05,73543.3867,0.0,0.86135,9e-05,16.69015]
[1780141406221,32.05,73543.3867,0.0,0.86135,9e-05,16.69015]
[1780141406281,32.05,73543.3867,0.0,0.86135,9e-05,16.69013]
[1780141412197,32.05,73543.1633,0.0,0.86136,9e-05,16.68838]
[1780141417232,32.05,73543.2933,0.0,0.86137,9e-05,16.68734]
[1780141418153,32.05,73543.2933,0.0,0.86137,9e-05,16.68734]
[1780141418220,32.05,73543.2933,0.0,0.86137,9e-05,16.68734]
[1780141423484,32.05,73543.2667,0.0,0.86137,9e-05,16.68742]
[1780141427717,32.05,73543.26,0.0,0.86137,9e-05,16.68765]
[1780141427969,32.05,73543.26,0.0,0.86137,9e-05,16.68765]
[1780141428178,32.05,73543.26,0.0,0.86137,9e-05,16.68765]
[1780141428221,32.05,73543.26,0.0,0.86137,9e-05,16.68765]
[1780141428321,32.05,73543.26,0.0,0.86137,9e-05,16.68763]
[1780141433494,32.05,73542.7533,0.0,0.86132,9e-05,16.69122]
[1780141434334,32.05,73542.7533,0.0,0.86132,9e-05,16.69122]
[1780141434472,32.05,73542.7533,0.0,0.86132,9e-05,16.69122]
[1780141444505,32.05,73544.4767,0.0,0.86148,9e-05,16.67854]
[1780141445103,32.05,73544.4767,0.0,0.86148,9e-05,16.67854]
[1780141445220,32.05,73544.4767,0.0,0.86148,9e-05,16.67854]
[1780141445967,32.05,73544.4767,0.0,0.86148,9e-05,16.67854]
[1780141446219,32.05,73544.4767,0.0,0.86148,9e-05,16.67854]
[1780141446267,32.05,73544.4767,0.0,0.86148,9e-05,16.67853]
[1780141451512,32.05,73544.42,0.0,0.86148,9e-05,16.67891]
[1780141457159,32.05,73544.6167,0.0,0.86149,9e-05,16.67745]
[1780141457220,32.05,73544.6167,0.0,0.86149,9e-05,16.67745]
[1780141463524,32.05,73544.53,0.0,0.86149,9e-05,16.67803]
[1780141468382,32.05,73544.6667,0.0,0.8615,9e-05,16.67701]
[1780141468470,32.05,73544.6667,0.0,0.8615,9e-05,16.67701]
[1780141468965,32.05,73544.62,0.0,0.8615,9e-05,16.67735]
[1780141468972,32.05,73544.62,0.0,0.8615,9e-05,16.67735]
[1780141469067,32.05,73544.62,0.0,0.8615,9e-05,16.67734]
[1780141475535,32.05,73545.4667,0.0,0.86159,9e-05,16.66797]
[1780141480150,32.05,73545.48,0.0,0.86159,9e-05,16.66789]
[1780141480221,32.05,73545.48,0.0,0.86159,9e-05,16.66789]
[1780141485545,32.05,73544.9833,0.0,0.86155,9e-05,16.67153]
[1780141490550,32.05,73544.9967,0.0,0.86155,9e-05,16.67144]
[1780141493009,32.05,73544.9967,0.0,0.86155,9e-05,16.67144]
[1780141493830,32.05,73544.9967,0.0,0.86155,9e-05,16.67145]
[1780141493974,32.05,73544.9967,0.0,0.86155,9e-05,16.67145]
[1780141494044,32.05,73544.9967,0.0,0.86155,9e-05,16.67145]
[1780141499576,32.05,73545.12,0.0,0.86156,9e-05,16.67057]
[1780141504581,32.05,73545.19,0.0,0.86157,9e-05,16.67008]
[1780141509586,32.05,73545.5867,0.0,0.8616,9e-05,16.66723]
[1780141514591,32.05,73545.48,0.0,0.86159,9e-05,16.66804]
[1780141519596,32.05,73545.29,0.0,0.86158,9e-05,16.66944]
[1780141525602,32.05,73545.2967,0.0,0.86158,9e-05,16.66942]
[1780141531608,32.05,73545.32,0.0,0.8616,9e-05,16.66605]
[1780141537614,32.05,73545.71,0.0,0.86163,9e-05,16.66327]
[1780141543620,32.05,73545.7467,0.0,0.86164,9e-05,16.66307]
[1780141549626,32.05,73545.9867,0.0,0.86166,9e-05,16.66141]
[1780141555632,32.05,73547.1467,0.0,0.86176,9e-05,16.65312]
[1780141561640,32.05,73547.79,0.0,0.86182,9e-05,16.64862]
[1780141565272,32.05,73539.8033,0.0,0.86109,9e-05,16.7066]
[1780141570649,32.05,73541.2133,0.0,0.86122,9e-05,16.69618]
[1780141575654,32.05,73540.8067,0.0,0.86118,9e-05,16.69896]
[1780141580659,32.05,73540.8933,0.0,0.86119,9e-05,16.69815]
[1780141586138,32.05,73541.05,0.0,0.86121,9e-05,16.69683]
[1780141586220,32.05,73541.05,0.0,0.86121,9e-05,16.69683]
[1780141586419,32.05,73541.05,0.0,0.86121,9e-05,16.69679]
[1780141591670,32.05,73539.9067,0.0,0.86113,9e-05,16.70167]
[1780141597499,32.05,73540.3367,0.0,0.86117,9e-05,16.69832]
[1780141603682,32.05,73540.74,0.0,0.86121,9e-05,16.69519]
[1780141609581,32.05,73541.23,0.0,0.86126,9e-05,16.69146]
[1780141616630,32.05,73541.5033,0.0,0.86129,9e-05,16.6893]
[1780141621665,32.05,73540.9967,0.0,0.86124,9e-05,16.69286]
[1780141626700,32.05,73541.94,0.0,0.86133,9e-05,16.68589]
[1780141626757,32.05,73541.94,0.0,0.86133,9e-05,16.68589]
[1780141626996,32.05,73541.94,0.0,0.86133,9e-05,16.68589]
[1780141627073,32.05,73541.94,0.0,0.86133,9e-05,16.68587]
[1780141628940,32.05,73541.6767,0.0,0.86131,9e-05,16.68776]
[1780141628991,32.05,73541.6767,0.0,0.86131,9e-05,16.68776]
[1780141629708,32.05,73541.87,0.0,0.86132,9e-05,16.68634]
[1780141630058,32.05,73541.87,0.0,0.86132,9e-05,16.68634]
[1780141630257,32.05,73541.87,0.0,0.86132,9e-05,16.68634]
[1780141630324,32.05,73541.87,0.0,0.86132,9e-05,16.68632]
[1780141635572,32.04,73542.0067,0.0,0.86134,9e-05,16.68525]
[1780141638488,32.04,73542.0767,0.0,0.86134,9e-05,16.68469]
[1780141638576,32.04,73542.0767,0.0,0.86134,9e-05,16.68467]
[1780141642571,32.04,73542.2067,0.0,0.86136,9e-05,16.68368]
[1780141642721,32.04,73542.2067,0.0,0.86136,9e-05,16.68366]
[1780141647726,32.04,73546.52,0.0,0.86175,9e-05,16.65237]
[1780141651413,32.04,73546.92,0.0,0.86179,9e-05,16.64955]
[1780141655734,32.04,73541.97,0.0,0.86135,9e-05,16.68227]
[1780141660739,32.04,73541.9833,0.0,0.86136,9e-05,16.6821]
[1780141663444,32.04,73542.5,0.0,0.8614,9e-05,16.67832]
[1780141663480,32.04,73542.5,0.0,0.8614,9e-05,16.67832]
[1780141663545,32.04,73542.5,0.0,0.8614,9e-05,16.67832]
[1780141668747,32.04,73544.48,0.0,0.86158,9e-05,16.66399]
[1780141669716,32.04,73544.48,0.0,0.86158,9e-05,16.66399]
[1780141669748,32.04,73542.31,0.0,0.86139,9e-05,16.67975]
[1780141669972,32.04,73542.31,0.0,0.86139,9e-05,16.67975]
[1780141675754,32.04,73541.3233,0.0,0.8613,9e-05,16.68679]
[1780141681761,32.04,73538.79,0.0,0.86107,9e-05,16.70495]
[1780141682762,32.04,73530.4133,0.0,0.8603,9e-05,16.76574]
[1780141683763,32.04,73523.72,0.0,0.85969,9e-05,16.81424]
[1780141689769,32.04,73522.93,0.0,0.85963,9e-05,16.81878]
[1780141696190,32.04,73522.8533,0.0,0.85964,9e-05,16.81793]
[1780141698543,32.04,73522.77,0.0,0.85963,9e-05,16.8186]
[1780141702470,32.04,73523.6067,0.0,0.85972,9e-05,16.81174]
[1780141712302,32.03,73523.7833,0.0,0.85978,9e-05,16.80517]
[1780141715759,32.03,73524.1667,0.0,0.85982,9e-05,16.80202]
[1780141715794,32.03,73524.0667,0.0,0.85981,9e-05,16.80257]
[1780141715861,32.03,73524.0667,0.0,0.85981,9e-05,16.80257]
[1780141715970,32.03,73524.0667,0.0,0.85981,9e-05,16.80257]
[1780141721365,32.03,73524.0233,0.0,0.85982,9e-05,16.80182]
[1780141729808,32.03,73524.2767,0.0,0.85986,9e-05,16.7986]
[1780141731029,32.03,73524.2767,0.0,0.85986,9e-05,16.7986]
[1780141731081,32.03,73524.2767,0.0,0.85986,9e-05,16.7986]
[1780141731224,32.03,73524.2767,0.0,0.85986,9e-05,16.7986]
[1780141731312,32.03,73524.2767,0.0,0.85987,9e-05,16.79826]
[1780141736469,32.03,73524.48,0.0,0.8599,9e-05,16.79595]
[1780141742514,32.03,73524.3167,0.0,0.85989,9e-05,16.79614]
[1780141744539,32.03,73524.64,0.0,0.85993,9e-05,16.79362]
[1780141744607,32.03,73524.64,0.0,0.85993,9e-05,16.79362]
[1780141744722,32.03,73524.64,0.0,0.85993,9e-05,16.79362]
[1780141744821,32.03,73524.64,0.0,0.85993,9e-05,16.79346]
[1780141752582,32.02,73524.6333,0.0,0.85994,9e-05,16.79222]
[1780141756483,32.02,73524.7433,0.0,0.85995,9e-05,16.79126]
[1780141756600,32.02,73524.7433,0.0,0.85995,9e-05,16.79126]
[1780141756724,32.02,73524.7433,0.0,0.85995,9e-05,16.79126]
[1780141756822,32.02,73524.7433,0.0,0.85996,9e-05,16.79079]
[1780141761839,32.02,73524.8167,0.0,0.85998,9e-05,16.78947]
[1780141766844,32.02,73524.6833,0.0,0.85997,9e-05,16.78967]
[1780141769943,32.02,73524.7867,0.0,0.85999,9e-05,16.78845]
[1780141769973,32.02,73524.7867,0.0,0.85999,9e-05,16.78845]
[1780141770049,32.02,73524.7867,0.0,0.85999,9e-05,16.78845]
[1780141770222,32.02,73524.7867,0.0,0.85999,9e-05,16.78845]
[1780141770322,32.02,73524.7867,0.0,0.85999,9e-05,16.7883]
[1780141779857,32.02,73524.8533,0.0,0.86003,9e-05,16.78325]
[1780141783149,32.02,73524.87,0.0,0.86004,9e-05,16.78269]
[1780141783202,32.02,73524.87,0.0,0.86004,9e-05,16.78269]
[1780141783222,32.02,73524.87,0.0,0.86004,9e-05,16.78269]
[1780141783251,32.02,73524.87,0.0,0.86004,9e-05,16.78255]
[1780141791856,32.01,73524.8667,0.0,0.86006,9e-05,16.78143]
[1780141794913,32.01,73524.9033,0.0,0.86006,9e-05,16.78102]
[1780141794975,32.01,73524.9033,0.0,0.86006,9e-05,16.78102]
[1780141795081,32.01,73524.9033,0.0,0.86006,9e-05,16.78102]
[1780141795222,32.01,73524.9033,0.0,0.86006,9e-05,16.78102]
[1780141795322,32.01,73524.9033,0.0,0.86007,9e-05,16.78059]
[1780141800879,32.01,73524.97,0.0,0.86008,9e-05,16.77941]
[1780141806884,32.01,73524.87,0.0,0.86008,9e-05,16.7793]
[1780141810684,32.01,73524.87,0.0,0.86008,9e-05,16.7793]
[1780141810726,32.01,73524.87,0.0,0.86008,9e-05,16.7793]
[1780141810867,32.01,73524.87,0.0,0.86008,9e-05,16.7793]
[1780141810785,32.01,73524.87,0.0,0.86009,9e-05,16.77875]
[1780141810975,32.01,73524.87,0.0,0.86009,9e-05,16.77875]
[1780141817895,32.01,73524.85,0.0,0.8601,9e-05,16.77795]
[1780141819691,32.01,73524.8567,0.0,0.8601,9e-05,16.77777]
[1780141819724,32.01,73524.8567,0.0,0.8601,9e-05,16.77777]
[1780141819785,32.01,73524.8567,0.0,0.8601,9e-05,16.77759]
[1780141820004,32.01,73524.8567,0.0,0.8601,9e-05,16.77759]
[1780141820223,32.01,73524.8567,0.0,0.8601,9e-05,16.77759]
[1780141820898,32.01,73519.8067,0.0,0.85964,9e-05,16.81419]
[1780141825903,32.0,73518.1667,0.0,0.8595,9e-05,16.82517]
[1780141830908,32.0,73517.8,0.0,0.85948,9e-05,16.82685]
[1780141836914,32.0,73515.88,0.0,0.85934,9e-05,16.83636]
[1780141837647,32.0,73515.88,0.0,0.85934,9e-05,16.83636]
[1780141837728,32.0,73515.88,0.0,0.85934,9e-05,16.83636]
[1780141837753,32.0,73515.88,0.0,0.85934,9e-05,16.83636]
[1780141837791,32.0,73515.88,0.0,0.85934,9e-05,16.83615]
[1780141837975,32.0,73515.88,0.0,0.85934,9e-05,16.83615]
[1780141843921,32.0,73513.0133,0.0,0.85909,9e-05,16.8557]
[1780141848926,32.0,73511.93,0.0,0.85901,9e-05,16.86237]
[1780141852423,32.0,73511.77,0.0,0.85899,9e-05,16.86329]
[1780141852475,32.0,73511.77,0.0,0.85899,9e-05,16.86329]
[1780141852821,32.0,73511.77,0.0,0.85899,9e-05,16.86329]
[1780141852822,31.99,73511.77,0.0,0.859,9e-05,16.86255]
[1780141852971,31.99,73511.77,0.0,0.859,9e-05,16.86255]
[1780141858334,31.99,73510.5833,0.0,0.85891,9e-05,16.86992]
[1780141858480,31.99,73510.5833,0.0,0.85891,9e-05,16.86992]
[1780141858572,31.99,73510.5833,0.0,0.85891,9e-05,16.86992]
[1780141858724,31.99,73510.5833,0.0,0.85891,9e-05,16.86992]
[1780141858821,31.99,73510.5833,0.0,0.85891,9e-05,16.86965]
[1780141863941,31.99,73507.1567,0.0,0.85861,9e-05,16.89323]
[1780141866127,31.99,73507.2433,0.0,0.85863,9e-05,16.89202]
[1780141866226,31.99,73507.2433,0.0,0.85863,9e-05,16.89202]
[1780141871949,31.99,73506.14,0.0,0.85855,9e-05,16.8983]
[1780141874123,31.98,73506.16,0.0,0.85856,9e-05,16.89757]
[1780141874221,31.98,73506.16,0.0,0.85856,9e-05,16.89757]
[1780141874429,31.98,73506.16,0.0,0.85856,9e-05,16.89757]
[1780141874481,31.98,73506.16,0.0,0.85856,9e-05,16.89757]
[1780141874574,31.98,73506.16,0.0,0.85856,9e-05,16.89728]
[1780141880482,31.98,73505.94,0.0,0.85856,9e-05,16.89713]
[1780141885517,31.98,73505.9533,0.0,0.85858,9e-05,16.8956]
[1780141889212,31.98,73505.4933,0.0,0.85855,9e-05,16.89809]
[1780141889223,31.98,73505.4933,0.0,0.85855,9e-05,16.89809]
[1780141889585,31.98,73505.4933,0.0,0.85855,9e-05,16.89809]
[1780141889725,31.98,73505.4933,0.0,0.85855,9e-05,16.89809]
[1780141889800,31.98,73505.4933,0.0,0.85855,9e-05,16.8978]
[1780141895973,31.97,73503.9267,0.0,0.85845,9e-05,16.90423]
[1780141899083,31.97,73503.9267,0.0,0.85846,9e-05,16.90334]
[1780141899137,31.97,73503.9267,0.0,0.85846,9e-05,16.90334]
[1780141899222,31.97,73503.9267,0.0,0.85846,9e-05,16.90334]
[1780141899615,31.97,73503.9267,0.0,0.85846,9e-05,16.90304]
[1780141903026,31.97,73503.65,0.0,0.85844,9e-05,16.90464]
[1780141903228,31.97,73503.65,0.0,0.85844,9e-05,16.90464]
[1780141903839,31.97,73503.65,0.0,0.85844,9e-05,16.90464]
[1780141903971,31.97,73503.65,0.0,0.85844,9e-05,16.90464]
[1780141903981,31.97,73499.78,0.0,0.85808,9e-05,16.93281]
[1780141907294,31.97,73498.19,0.0,0.85794,9e-05,16.94411]
[1780141907481,31.97,73498.19,0.0,0.85794,9e-05,16.94411]
[1780141912990,31.97,73494.4967,0.0,0.8576,9e-05,16.97026]
[1780141918996,31.97,73494.4667,0.0,0.85761,9e-05,16.96968]
[1780141923177,31.97,73493.6,0.0,0.85754,9e-05,16.97546]
[1780141923222,31.97,73493.6,0.0,0.85754,9e-05,16.97546]
[1780141923366,31.97,73493.6,0.0,0.85754,9e-05,16.97546]
[1780141923481,31.97,73493.6,0.0,0.85754,9e-05,16.97546]
[1780141923572,31.97,73493.6,0.0,0.85754,9e-05,16.97532]
[1780141928818,31.97,73493.41,0.0,0.85753,9e-05,16.976]
[1780141929901,31.97,73493.41,0.0,0.85753,9e-05,16.976]
[1780141929974,31.97,73493.41,0.0,0.85753,9e-05,16.976]
[1780141933651,31.96,73493.02,0.0,0.8575,9e-05,16.97827]
[1780141933721,31.96,73493.02,0.0,0.8575,9e-05,16.97827]
[1780141933752,31.96,73493.02,0.0,0.8575,9e-05,16.97812]
[1780141940068,31.96,73493.0433,0.0,0.85751,9e-05,16.97738]
[1780141940221,31.96,73493.0433,0.0,0.85751,9e-05,16.97738]
[1780141945937,31.96,73492.6367,0.0,0.85749,9e-05,16.97921]
[1780141946641,31.96,73492.6367,0.0,0.85749,9e-05,16.97921]
[1780141946724,31.96,73492.6367,0.0,0.85749,9e-05,16.97921]
[1780141946944,31.96,73492.6367,0.0,0.85749,9e-05,16.97906]
[1780141947276,31.96,73492.6367,0.0,0.85749,9e-05,16.97906]
[1780141947480,31.96,73492.6367,0.0,0.85749,9e-05,16.97906]
[1780141951031,31.96,73497.1633,0.0,0.85794,9e-05,16.94232]
[1780141956036,31.96,73497.04,0.0,0.85793,9e-05,16.94275]
[1780141960262,31.96,73497.3133,0.0,0.85796,9e-05,16.94037]
[1780141960474,31.96,73497.3133,0.0,0.85796,9e-05,16.94037]
[1780141960793,31.96,73497.3133,0.0,0.85796,9e-05,16.94037]
[1780141960971,31.96,73497.3133,0.0,0.85796,9e-05,16.94037]
[1780141961043,31.96,73497.3133,0.0,0.85796,9e-05,16.94027]
[1780141966052,31.96,73495.02,0.0,0.85776,9e-05,16.95646]
[1780141971057,31.96,73494.7433,0.0,0.85774,9e-05,16.95791]
[1780141976062,31.96,73494.8767,0.0,0.85776,9e-05,16.95637]
[1780141979178,31.96,73494.8767,0.0,0.85776,9e-05,16.95626]
[1780141979221,31.96,73494.8767,0.0,0.85776,9e-05,16.95626]
[1780141979700,31.96,73494.8767,0.0,0.85776,9e-05,16.95626]
[1780141979733,31.96,73494.8767,0.0,0.85776,9e-05,16.95626]
[1780141979827,31.95,73494.8767,0.0,0.85776,9e-05,16.95592]
[1780141987073,31.95,73494.4633,0.0,0.85773,9e-05,16.95816]
[1780141994273,31.95,73494.5833,0.0,0.85776,9e-05,16.9565]
[1780142000086,31.95,73494.3433,0.0,0.85774,9e-05,16.95758]
[1780142002094,31.95,73494.3333,0.0,0.85774,9e-05,16.95755]
[1780142002220,31.95,73494.3333,0.0,0.85774,9e-05,16.95755]
[1780142002614,31.95,73494.3333,0.0,0.85774,9e-05,16.95755]
[1780142002724,31.95,73494.3333,0.0,0.85774,9e-05,16.95755]
[1780142002822,31.95,73494.3333,0.0,0.85774,9e-05,16.95732]
[1780142008099,31.95,73493.9033,0.0,0.85771,9e-05,16.95988]
[1780142013104,31.95,73493.6167,0.0,0.85771,9e-05,16.95817]
[1780142019112,31.95,73493.31,0.0,0.85769,9e-05,16.95973]
[1780142029591,31.95,73492.8433,0.0,0.85765,9e-05,16.96267]
[1780142029722,31.95,73492.8433,0.0,0.85765,9e-05,16.96267]
[1780142029824,31.95,73492.8433,0.0,0.85767,9e-05,16.96185]
[1780142030450,31.95,73492.8433,0.0,0.85767,9e-05,16.96185]
[1780142030474,31.95,73492.8433,0.0,0.85767,9e-05,16.96185]
[1780142032540,31.94,73496.6433,0.0,0.85802,9e-05,16.93383]
[1780142037575,31.94,73497.41,0.0,0.8581,9e-05,16.92788]
[1780142043366,31.94,73497.4533,0.0,0.85811,9e-05,16.92736]
[1780142043471,31.94,73497.4533,0.0,0.85811,9e-05,16.92736]
[1780142043916,31.94,73497.4533,0.0,0.85811,9e-05,16.92736]
[1780142043972,31.94,73497.4533,0.0,0.85811,9e-05,16.92736]
[1780142044072,31.94,73497.4533,0.0,0.85811,9e-05,16.92715]
[1780142050142,31.94,73497.91,0.0,0.85816,9e-05,16.92343]
[1780142054975,31.94,73497.91,0.0,0.85816,9e-05,16.9233]
[1780142055862,31.94,73497.91,0.0,0.85816,9e-05,16.92311]
[1780142055975,31.94,73497.91,0.0,0.85816,9e-05,16.92311]
[1780142062154,31.94,73499.7133,0.0,0.85833,9e-05,16.90958]
[1780142066073,31.94,73501.4533,0.0,0.8585,9e-05,16.89677]
[1780142066219,31.94,73501.4533,0.0,0.8585,9e-05,16.89677]
[1780142071846,31.94,73502.1433,0.0,0.85858,9e-05,16.88834]
[1780142076881,31.94,73502.34,0.0,0.8586,9e-05,16.88684]
[1780142081621,31.94,73502.7367,0.0,0.85864,9e-05,16.8839]
[1780142081724,31.94,73502.7367,0.0,0.85864,9e-05,16.8839]
[1780142086951,31.94,73504.11,0.0,0.85877,9e-05,16.8739]
[1780142092268,31.94,73503.9967,0.0,0.85876,9e-05,16.87473]
[1780142098028,31.94,73504.1333,0.0,0.85877,9e-05,16.87376]
[1780142099035,31.94,73504.1333,0.0,0.85877,9e-05,16.87365]
[1780142100161,31.94,73504.1333,0.0,0.85877,9e-05,16.87365]
[1780142100193,31.94,73524.1467,0.0,0.86062,9e-05,16.72749]
[1780142101248,31.94,73524.1467,0.0,0.86062,9e-05,16.72744]
[1780142102353,31.94,73524.1467,0.0,0.86062,9e-05,16.7274]
[1780142103062,31.94,73524.1467,0.0,0.86063,9e-05,16.72726]
[1780142104070,31.94,73515.2533,0.0,0.85981,9e-05,16.79201]
[1780142104694,31.94,73515.2533,0.0,0.85981,9e-05,16.79201]
[1780142104724,31.94,73515.2533,0.0,0.85981,9e-05,16.79201]
[1780142107200,31.94,73511.84,0.0,0.8595,9e-05,16.81643]
[1780142109255,31.94,73511.7833,0.0,0.8595,9e-05,16.8165]
[1780142110112,31.94,73511.7833,0.0,0.8595,9e-05,16.81633]
[1780142113221,31.94,73510.9433,0.0,0.85943,9e-05,16.82193]
[1780142113931,31.94,73510.9433,0.0,0.85943,9e-05,16.82193]
[1780142113972,31.94,73510.9433,0.0,0.85943,9e-05,16.82193]
[1780142114140,31.94,73510.9433,0.0,0.85943,9e-05,16.82175]
[1780142119175,31.94,73508.1733,0.0,0.85918,9e-05,16.84099]
[1780142124210,31.93,73507.78,0.0,0.85916,9e-05,16.84284]
[1780142130222,31.93,73506.1467,0.0,0.85902,9e-05,16.85349]
[1780142132461,31.93,73506.1167,0.0,0.85905,9e-05,16.85026]
[1780142132475,31.93,73506.1167,0.0,0.85905,9e-05,16.85026]
[1780142133453,31.93,73506.0967,0.0,0.85905,9e-05,16.84998]
[1780142133477,31.93,73506.0967,0.0,0.85905,9e-05,16.84998]
[1780142134226,31.93,73506.07,0.0,0.85905,9e-05,16.84996]
[1780142134732,31.93,73506.07,0.0,0.85905,9e-05,16.84996]
[1780142138477,31.93,73505.86,0.0,0.85904,9e-05,16.85086]
[1780142138728,31.93,73505.86,0.0,0.85904,9e-05,16.85086]
[1780142144236,31.93,73511.0267,0.0,0.85953,9e-05,16.81186]
[1780142149241,31.93,73513.5733,0.0,0.85978,9e-05,16.79256]
[1780142152675,31.93,73513.84,0.0,0.85981,9e-05,16.79024]
[1780142152726,31.93,73513.84,0.0,0.85981,9e-05,16.79024]
[1780142153535,31.93,73513.84,0.0,0.85981,9e-05,16.79012]
[1780142153720,31.93,73513.84,0.0,0.85981,9e-05,16.79012]
[1780142153821,31.92,73513.84,0.0,0.85981,9e-05,16.79]
[1780142159251,31.92,73515.4033,0.0,0.85996,9e-05,16.77802]
[1780142161281,31.92,73515.4,0.0,0.85996,9e-05,16.77782]
[1780142161475,31.92,73515.4,0.0,0.85996,9e-05,16.77782]
[1780142166018,31.92,73514.4333,0.0,0.85988,9e-05,16.78442]
[1780142171263,31.92,73515.7767,0.0,0.86001,9e-05,16.77395]
[1780142176268,31.92,73515.7167,0.0,0.86001,9e-05,16.77387]
[1780142177246,31.92,73515.7167,0.0,0.86001,9e-05,16.77387]
[1780142177475,31.92,73515.7167,0.0,0.86001,9e-05,16.77387]
[1780142178080,31.92,73515.7167,0.0,0.86001,9e-05,16.77387]
[1780142178224,31.92,73515.7167,0.0,0.86001,9e-05,16.77387]
[1780142178140,31.92,73515.7167,0.0,0.86001,9e-05,16.77366]
[1780142184108,31.92,73515.9267,0.0,0.86004,9e-05,16.77162]
[1780142184221,31.92,73515.9267,0.0,0.86004,9e-05,16.77162]
[1780142185553,31.92,73515.9067,0.0,0.86004,9e-05,16.77156]
[1780142185727,31.92,73515.9067,0.0,0.86004,9e-05,16.77156]
[1780142185828,31.92,73515.9067,0.0,0.86004,9e-05,16.77145]
[1780142191283,31.92,73511.9133,0.0,0.8597,9e-05,16.79676]
[1780142192206,31.92,73511.9133,0.0,0.8597,9e-05,16.79676]
[1780142192223,31.92,73511.9133,0.0,0.8597,9e-05,16.79676]
[1780142198528,31.92,73510.63,0.0,0.85959,9e-05,16.80514]
[1780142205126,31.91,73510.3233,0.0,0.85958,9e-05,16.80649]
[1780142213938,31.91,73510.2333,0.0,0.85959,9e-05,16.80583]
[1780142213971,31.91,73510.2333,0.0,0.85959,9e-05,16.80583]
[1780142215018,31.91,73510.2333,0.0,0.85959,9e-05,16.80568]
[1780142215222,31.91,73510.2333,0.0,0.85959,9e-05,16.80568]
[1780142215307,31.91,73509.92,0.0,0.85956,9e-05,16.80782]
[1780142220791,31.91,73509.91,0.0,0.85956,9e-05,16.80745]
[1780142226934,31.91,73509.8267,0.0,0.85957,9e-05,16.80673]
[1780142238011,31.91,73509.84,0.0,0.85959,9e-05,16.80505]
[1780142244053,31.9,73509.86,0.0,0.85961,9e-05,16.80365]
[1780142249091,31.9,73510.28,0.0,0.85967,9e-05,16.7989]
[1780142253742,31.9,73510.0033,0.0,0.85967,9e-05,16.79701]
[1780142253971,31.9,73510.0033,0.0,0.85967,9e-05,16.79701]
[1780142259161,31.9,73513.9233,0.0,0.86007,9e-05,16.76579]
[1780142261276,31.9,73513.9867,0.0,0.86008,9e-05,16.76502]
[1780142261287,31.9,73513.9867,0.0,0.86008,9e-05,16.76472]
[1780142261469,31.9,73513.9867,0.0,0.86008,9e-05,16.76472]
[1780142267218,31.89,73516.45,0.0,0.86033,9e-05,16.74495]
[1780142273364,31.89,73517.32,0.0,0.86043,9e-05,16.73692]
[1780142275471,31.89,73517.32,0.0,0.86044,9e-05,16.73634]
[1780142275725,31.89,73517.32,0.0,0.86044,9e-05,16.73634]
[1780142282323,31.88,73518.63,0.0,0.86059,9e-05,16.72467]
[1780142289381,31.88,73519.5433,0.0,0.8607,9e-05,16.71599]
[1780142295387,31.88,73519.6367,0.0,0.86072,9e-05,16.71362]
[1780142299455,31.88,73520.8733,0.0,0.86085,9e-05,16.7035]
[1780142299472,31.88,73520.8733,0.0,0.86085,9e-05,16.7035]
[1780142300621,31.88,73521.1733,0.0,0.86088,9e-05,16.70104]
[1780142300722,31.88,73521.1733,0.0,0.86088,9e-05,16.70104]
[1780142300823,31.88,73521.1733,0.0,0.86089,9e-05,16.70078]
[1780142310407,31.87,73521.8933,0.0,0.86098,9e-05,16.69322]
[1780142315412,31.87,73522.1867,0.0,0.86104,9e-05,16.68677]
[1780142320417,31.87,73522.93,0.0,0.86113,9e-05,16.68015]
[1780142329662,31.86,73523.07,0.0,0.86116,9e-05,16.67708]
[1780142334697,31.86,73523.4833,0.0,0.86121,9e-05,16.67295]
[1780142340437,31.86,73523.6967,0.0,0.86125,9e-05,16.6701]
[1780142345442,31.86,73524.0633,0.0,0.8613,9e-05,16.66636]
[1780142346130,31.86,73524.0633,0.0,0.8613,9e-05,16.66636]
[1780142346219,31.86,73524.0633,0.0,0.8613,9e-05,16.66636]
[1780142351818,31.86,73525.3933,0.0,0.86144,9e-05,16.65526]
[1780142357453,31.86,73525.51,0.0,0.86146,9e-05,16.65346]
[1780142360311,31.85,73525.5033,0.0,0.86146,9e-05,16.65313]
[1780142360325,31.85,73525.5033,0.0,0.86146,9e-05,16.65294]
[1780142360470,31.85,73525.5033,0.0,0.86146,9e-05,16.65294]
[1780142366462,31.85,73524.9133,0.0,0.86142,9e-05,16.65612]
[1780142373973,31.85,73524.99,0.0,0.86147,9e-05,16.65081]
[1780142379476,31.85,73525.2567,0.0,0.86151,9e-05,16.64795]
[1780142384501,31.85,73526.32,0.0,0.86161,9e-05,16.6393]
[1780142385226,31.85,73526.32,0.0,0.86161,9e-05,16.6393]
[1780142391093,31.85,73526.4167,0.0,0.86164,9e-05,16.63744]
[1780142396493,31.84,73526.4067,0.0,0.86165,9e-05,16.63669]
[1780142402173,31.84,73526.38,0.0,0.86166,9e-05,16.63595]
[1780142402717,31.84,73526.38,0.0,0.86166,9e-05,16.63595]
[1780142402810,31.84,73526.38,0.0,0.86166,9e-05,16.63595]
[1780142402972,31.84,73526.38,0.0,0.86166,9e-05,16.63595]
[1780142403180,31.84,73526.38,0.0,0.86166,9e-05,16.63589]
[1780142404187,31.84,73536.06,0.0,0.86255,9e-05,16.56504]
[1780142409222,31.84,73540.1733,0.0,0.86292,9e-05,16.53478]
[1780142411239,31.84,73540.1367,0.0,0.86292,9e-05,16.53502]
[1780142411469,31.84,73540.1367,0.0,0.86292,9e-05,16.53502]
[1780142411508,31.84,73539.11,0.0,0.86283,9e-05,16.5425]
[1780142412509,31.84,73518.58,0.0,0.86094,9e-05,16.69264]
[1780142418285,31.84,73517.95,0.0,0.86089,9e-05,16.69692]
[1780142420971,31.84,73517.95,0.0,0.86089,9e-05,16.69692]
[1780142421194,31.84,73517.95,0.0,0.86089,9e-05,16.69692]
[1780142421220,31.84,73517.95,0.0,0.86089,9e-05,16.69692]
[1780142421306,31.84,73517.88,0.0,0.86088,9e-05,16.69721]
[1780142426341,31.84,73518.46,0.0,0.86094,9e-05,16.69254]
[1780142432386,31.84,73518.72,0.0,0.86099,9e-05,16.68688]
[1780142438007,31.84,73518.87,0.0,0.86101,9e-05,16.68542]
[1780142438067,31.84,73518.87,0.0,0.86101,9e-05,16.68542]
[1780142438219,31.84,73518.87,0.0,0.86101,9e-05,16.68542]
[1780142438293,31.84,73518.87,0.0,0.86102,9e-05,16.68508]
[1780142445478,31.83,73519.0,0.0,0.86105,9e-05,16.68241]
[1780142459577,31.83,73518.97,0.0,0.86109,9e-05,16.67908]
[1780142464816,31.83,73519.64,0.0,0.86116,9e-05,16.67341]
[1780142466994,31.83,73519.68,0.0,0.86117,9e-05,16.67236]
[1780142467178,31.83,73519.68,0.0,0.86117,9e-05,16.67236]
[1780142467221,31.83,73519.68,0.0,0.86117,9e-05,16.67236]
[1780142467322,31.83,73519.68,0.0,0.86118,9e-05,16.67185]
[1780142471662,31.82,73513.78,0.0,0.86065,9e-05,16.71403]
[1780142472930,31.82,73513.78,0.0,0.86065,9e-05,16.71403]
[1780142472977,31.82,73513.78,0.0,0.86065,9e-05,16.71403]
[1780142473226,31.82,73513.78,0.0,0.86065,9e-05,16.71403]
[1780142473326,31.82,73511.81,0.0,0.86047,9e-05,16.72781]
[1780142478711,31.82,73511.36,0.0,0.86045,9e-05,16.7299]
[1780142483746,31.82,73511.78,0.0,0.8605,9e-05,16.72594]
[1780142490795,31.82,73511.37,0.0,0.86047,9e-05,16.72775]
[1780142493087,31.82,73511.37,0.0,0.86047,9e-05,16.72775]
[1780142493156,31.82,73511.37,0.0,0.86047,9e-05,16.72775]
[1780142493228,31.82,73511.37,0.0,0.86047,9e-05,16.72775]
[1780142493306,31.82,73511.37,0.0,0.8605,9e-05,16.724]
[1780142500402,31.82,73511.44,0.0,0.86051,9e-05,16.72297]
[1780142500450,31.82,73511.44,0.0,0.86051,9e-05,16.72297]
[1780142500471,31.82,73511.44,0.0,0.86051,9e-05,16.72297]
[1780142500499,31.81,73511.44,0.0,0.86052,9e-05,16.72231]
[1780142505900,31.81,73510.01,0.0,0.8604,9e-05,16.73198]
[1780142507200,31.81,73510.01,0.0,0.8604,9e-05,16.73198]
[1780142507225,31.81,73510.01,0.0,0.8604,9e-05,16.73198]
[1780142507539,31.81,73510.01,0.0,0.8604,9e-05,16.73198]
[1780142507255,31.81,73509.59,0.0,0.86036,9e-05,16.73474]
[1780142507722,31.81,73509.59,0.0,0.86036,9e-05,16.73474]
[1780142517984,31.81,73509.49,0.0,0.86038,9e-05,16.73371]
[1780142521005,31.81,73504.12,0.0,0.85988,9e-05,16.77266]
[1780142522923,31.81,73501.59,0.0,0.85965,9e-05,16.79102]
[1780142522976,31.81,73501.59,0.0,0.85965,9e-05,16.79102]
[1780142523040,31.81,73501.59,0.0,0.85965,9e-05,16.79102]
[1780142523224,31.81,73501.59,0.0,0.85965,9e-05,16.79102]
[1780142523235,31.81,73501.28,0.0,0.85962,9e-05,16.79308]
[1780142530068,31.81,73501.14,0.0,0.85963,9e-05,16.79262]
[1780142536110,31.8,73501.49,0.0,0.85968,9e-05,16.78886]
[1780142541145,31.8,73501.48,0.0,0.85969,9e-05,16.78799]
[1780142544157,31.8,73501.33,0.0,0.85968,9e-05,16.78872]
[1780142544167,31.8,73501.33,0.0,0.85968,9e-05,16.78872]
[1780142544223,31.8,73501.33,0.0,0.85968,9e-05,16.78872]
[1780142544254,31.8,73501.41,0.0,0.85969,9e-05,16.78795]
[1780142550208,31.8,73501.88,0.0,0.85974,9e-05,16.78342]
[1780142556251,31.8,73501.99,0.0,0.85979,9e-05,16.77838]
[1780142562293,31.8,73501.48,0.0,0.85975,9e-05,16.78117]
[1780142568335,31.79,73501.69,0.0,0.85978,9e-05,16.77867]
[1780142577398,31.79,73501.82,0.0,0.85981,9e-05,16.7763]
[1780142586581,31.79,73501.78,0.0,0.85981,9e-05,16.77644]
[1780142594517,31.79,73501.85,0.0,0.85985,9e-05,16.7735]
[1780142600559,31.79,73501.47,0.0,0.85982,9e-05,16.7754]
[1780142601573,31.79,73501.47,0.0,0.85982,9e-05,16.7754]
[1780142601691,31.79,73501.47,0.0,0.85982,9e-05,16.7754]
[1780142601674,31.79,73502.22,0.0,0.85989,9e-05,16.76975]
[1780142601723,31.79,73502.22,0.0,0.85989,9e-05,16.76975]
[1780142602573,31.79,73502.25,0.0,0.8599,9e-05,16.76938]
[1780142606797,31.78,73503.14,0.0,0.85999,9e-05,16.7623]
[1780142606898,31.78,73503.14,0.0,0.85999,9e-05,16.7623]
[1780142606970,31.78,73503.14,0.0,0.85999,9e-05,16.7623]
[1780142607612,31.78,73504.05,0.0,0.86007,9e-05,16.75549]
[1780142615669,31.78,73504.47,0.0,0.86015,9e-05,16.7483]
[1780142620704,31.78,73503.8,0.0,0.86009,9e-05,16.75274]
[1780142622725,31.78,73501.53,0.0,0.85988,9e-05,16.7693]
[1780142622774,31.78,73499.77,0.0,0.85972,9e-05,16.78209]
[1780142622973,31.78,73499.77,0.0,0.85972,9e-05,16.78209]
[1780142623725,31.78,73499.45,0.0,0.85969,9e-05,16.7843]
[1780142629767,31.78,73499.15,0.0,0.85967,9e-05,16.78556]
[1780142634802,31.78,73499.19,0.0,0.85969,9e-05,16.78444]
[1780142638217,31.78,73499.28,0.0,0.8597,9e-05,16.78342]
[1780142638292,31.78,73499.28,0.0,0.8597,9e-05,16.78342]
[1780142638471,31.78,73499.28,0.0,0.8597,9e-05,16.78342]
[1780142638564,31.78,73499.48,0.0,0.85972,9e-05,16.7816]
[1780142643866,31.78,73501.47,0.0,0.85992,9e-05,16.76614]
[1780142649908,31.77,73502.36,0.0,0.86001,9e-05,16.75875]
[1780142658971,31.77,73501.94,0.0,0.85999,9e-05,16.76063]
[1780142660021,31.77,73501.94,0.0,0.85999,9e-05,16.76063]
[1780142660030,31.77,73501.94,0.0,0.85999,9e-05,16.76063]
[1780142660223,31.77,73501.94,0.0,0.85999,9e-05,16.76063]
[1780142660225,31.77,73501.94,0.0,0.85999,9e-05,16.76038]
[1780142666022,31.77,73502.05,0.0,0.86001,9e-05,16.75897]
[1780142670229,31.77,73502.05,0.0,0.86001,9e-05,16.75897]
[1780142670284,31.77,73502.05,0.0,0.86001,9e-05,16.75897]
[1780142670474,31.77,73502.05,0.0,0.86001,9e-05,16.75897]
[1780142670571,31.77,73502.19,0.0,0.86003,9e-05,16.75738]
[1780142683142,31.77,73501.87,0.0,0.86003,9e-05,16.75527]
[1780142686247,31.77,73501.87,0.0,0.86003,9e-05,16.75527]
[1780142686253,31.77,73501.87,0.0,0.86003,9e-05,16.75527]
[1780142686475,31.77,73501.87,0.0,0.86003,9e-05,16.75527]
[1780142686481,31.77,73502.16,0.0,0.86007,9e-05,16.75277]
[1780142694290,31.77,73501.85,0.0,0.86004,9e-05,16.75496]
[1780142694469,31.77,73501.85,0.0,0.86004,9e-05,16.75496]
[1780142702626,31.77,73501.95,0.0,0.86006,9e-05,16.75335]
[1780142703221,31.77,73501.75,0.0,0.86004,9e-05,16.75442]
[1780142708344,31.77,73501.9,0.0,0.86006,9e-05,16.75301]
[1780142713621,31.76,73501.68,0.0,0.86005,9e-05,16.75419]
[1780142713719,31.76,73501.68,0.0,0.86005,9e-05,16.75419]
[1780142720066,31.76,73501.81,0.0,0.86006,9e-05,16.75316]
[1780142723224,31.76,73501.81,0.0,0.86006,9e-05,16.75275]
[1780142724956,31.76,73501.52,0.0,0.86004,9e-05,16.75461]
[1780142724971,31.76,73501.52,0.0,0.86004,9e-05,16.75461]
[1780142725439,31.76,73501.4,0.0,0.86003,9e-05,16.75535]
[1780142730499,31.76,73501.49,0.0,0.86004,9e-05,16.75449]
[1780142730720,31.76,73501.49,0.0,0.86004,9e-05,16.75449]
[1780142736517,31.76,73501.64,0.0,0.86008,9e-05,16.74964]
[1780142741221,31.76,73501.65,0.0,0.86009,9e-05,16.7494]
[1780142748407,31.76,73501.65,0.0,0.86009,9e-05,16.74929]
[1780142748477,31.76,73501.65,0.0,0.86009,9e-05,16.74929]
[1780142748562,31.76,73501.65,0.0,0.86009,9e-05,16.74891]
[1780142750453,31.76,73501.65,0.0,0.86009,9e-05,16.74885]
[1780142750469,31.76,73501.65,0.0,0.86009,9e-05,16.74885]
[1780142755650,31.76,73503.17,0.0,0.86024,9e-05,16.73743]
[1780142759220,31.76,73503.12,0.0,0.86023,9e-05,16.73769]
[1780142762521,31.76,73502.9,0.0,0.86022,9e-05,16.7392]
[1780142762728,31.76,73502.9,0.0,0.86022,9e-05,16.7392]
[1780142762750,31.76,73507.15,0.0,0.86061,9e-05,16.70796]
[1780142768957,31.76,73507.63,0.0,0.86066,9e-05,16.70445]
[1780142768962,31.76,73507.63,0.0,0.86066,9e-05,16.70445]
[1780142768972,31.76,73507.63,0.0,0.86066,9e-05,16.70445]
[1780142774784,31.76,73503.85,0.0,0.8603,9e-05,16.73221]
[1780142775048,31.76,73503.85,0.0,0.8603,9e-05,16.73221]
[1780142775055,31.76,73503.85,0.0,0.8603,9e-05,16.73221]
[1780142775225,31.76,73503.85,0.0,0.8603,9e-05,16.73221]
[1780142775791,31.76,73503.64,0.0,0.86029,9e-05,16.73372]
[1780142780826,31.76,73504.34,0.0,0.86035,9e-05,16.72843]
[1780142785861,31.76,73504.08,0.0,0.86033,9e-05,16.73016]
[1780142787983,31.76,73502.44,0.0,0.86018,9e-05,16.74213]
[1780142788156,31.76,73502.44,0.0,0.86018,9e-05,16.74213]
[1780142788225,31.76,73502.44,0.0,0.86018,9e-05,16.74213]
[1780142788882,31.76,73501.95,0.0,0.86013,9e-05,16.74568]
[1780142795989,31.76,73502.39,0.0,0.8602,9e-05,16.73896]
[1780142799221,31.76,73502.33,0.0,0.8602,9e-05,16.73915]
[1780142805082,31.76,73502.06,0.0,0.86018,9e-05,16.74079]
[1780142805221,31.76,73502.06,0.0,0.86018,9e-05,16.74079]
[1780142808062,31.76,73502.03,0.0,0.86018,9e-05,16.74064]
[1780142808224,31.76,73502.03,0.0,0.86018,9e-05,16.74064]
[1780142808324,31.76,73502.03,0.0,0.86018,9e-05,16.74057]
[1780142813220,31.76,73502.03,0.0,0.86018,9e-05,16.74034]
[1780142819093,31.76,73504.74,0.0,0.86044,9e-05,16.71987]
[1780142820977,31.76,73504.92,0.0,0.86046,9e-05,16.7185]
[1780142821158,31.76,73504.92,0.0,0.86046,9e-05,16.7185]
[1780142821226,31.76,73504.92,0.0,0.86046,9e-05,16.7185]
[1780142821259,31.76,73505.18,0.0,0.86048,9e-05,16.71654]
[1780142827055,31.75,73505.49,0.0,0.86051,9e-05,16.71404]
[1780142827227,31.75,73505.49,0.0,0.86051,9e-05,16.71404]
[1780142827231,31.75,73505.49,0.0,0.86051,9e-05,16.71404]
[1780142827474,31.75,73505.49,0.0,0.86051,9e-05,16.71404]
[1780142827572,31.75,73505.9,0.0,0.86055,9e-05,16.71094]
[1780142837221,31.75,73505.51,0.0,0.86052,9e-05,16.71352]
[1780142838104,31.75,73505.51,0.0,0.86052,9e-05,16.71352]
[1780142838208,31.75,73505.51,0.0,0.86052,9e-05,16.71352]
[1780142838223,31.75,73505.51,0.0,0.86052,9e-05,16.71352]
[1780142838353,31.75,73504.36,0.0,0.86041,9e-05,16.7219]
[1780142844270,31.75,73504.96,0.0,0.86047,9e-05,16.71732]
[1780142849789,31.75,73505.14,0.0,0.86049,9e-05,16.71588]
[1780142856354,31.75,73505.37,0.0,0.86054,9e-05,16.71071]
[1780142858609,31.75,73505.59,0.0,0.86056,9e-05,16.70908]
[1780142858719,31.75,73505.59,0.0,0.86056,9e-05,16.70908]
[1780142866399,31.75,73505.59,0.0,0.86056,9e-05,16.70907]
[1780142869222,31.75,73505.59,0.0,0.86056,9e-05,16.70895]
[1780142873879,31.75,73505.59,0.0,0.86056,9e-05,16.70894]
[1780142873969,31.75,73505.59,0.0,0.86056,9e-05,16.70894]
[1780142876128,31.75,73505.59,0.0,0.86056,9e-05,16.70888]
[1780142876220,31.75,73505.59,0.0,0.86056,9e-05,16.70888]
[1780142876495,31.75,73506.18,0.0,0.86061,9e-05,16.70451]
[1780142883543,31.75,73506.33,0.0,0.86063,9e-05,16.70338]
[1780142891599,31.75,73505.93,0.0,0.86059,9e-05,16.70627]
[1780142896635,31.75,73506.33,0.0,0.86063,9e-05,16.70332]
[1780142901673,31.75,73506.37,0.0,0.86063,9e-05,16.70301]
[1780142907715,31.75,73506.39,0.0,0.86063,9e-05,16.70284]
[1780142912750,31.75,73506.1,0.0,0.86063,9e-05,16.7017]
[1780142923828,31.75,73506.22,0.0,0.86064,9e-05,16.7008]
[1780142925872,31.75,73506.22,0.0,0.86064,9e-05,16.7008]
[1780142925969,31.75,73506.22,0.0,0.86064,9e-05,16.7008]
[1780142931884,31.75,73505.28,0.0,0.86055,9e-05,16.70767]
[1780142932648,31.75,73505.28,0.0,0.86055,9e-05,16.70767]
[1780142932723,31.75,73505.28,0.0,0.86055,9e-05,16.70767]
[1780142932815,31.75,73505.28,0.0,0.86055,9e-05,16.70767]
[1780142932971,31.75,73505.28,0.0,0.86055,9e-05,16.70767]
[1780142933034,31.75,73504.43,0.0,0.86047,9e-05,16.7139]
[1780142941954,31.75,73502.64,0.0,0.86031,9e-05,16.72671]
[1780142945648,31.75,73502.6,0.0,0.86031,9e-05,16.7269]
[1780142945720,31.75,73502.6,0.0,0.86031,9e-05,16.7269]
[1780142951017,31.75,73503.0,0.0,0.86035,9e-05,16.7236]
[1780142955221,31.75,73503.01,0.0,0.86035,9e-05,16.72337]
[1780142961592,31.75,73503.02,0.0,0.86036,9e-05,16.72313]
[1780142961719,31.75,73503.02,0.0,0.86036,9e-05,16.72313]
[1780142966756,31.75,73503.09,0.0,0.86037,9e-05,16.72234]
[1780142967232,31.75,73502.82,0.0,0.86035,9e-05,16.72403]
[1780142974867,31.75,73502.46,0.0,0.86034,9e-05,16.72313]
[1780142974969,31.75,73502.46,0.0,0.86034,9e-05,16.72313]
[1780142979979,31.75,73502.89,0.0,0.86038,9e-05,16.7196]
[1780142981220,31.75,73502.86,0.0,0.86038,9e-05,16.7197]
[1780142986263,31.75,73502.71,0.0,0.86037,9e-05,16.72043]
[1780142988023,31.75,73502.71,0.0,0.86037,9e-05,16.72043]
[1780142988220,31.75,73502.63,0.0,0.86036,9e-05,16.72095]
[1780142993548,31.75,73502.8,0.0,0.86038,9e-05,16.71952]
[1780142995220,31.75,73502.8,0.0,0.86039,9e-05,16.71927]
[1780143000363,31.75,73502.8,0.0,0.86039,9e-05,16.7189]
[1780143001137,31.75,73502.8,0.0,0.86039,9e-05,16.7189]
[1780143001227,31.75,73502.8,0.0,0.86039,9e-05,16.7189]
[1780143006628,31.75,73502.81,0.0,0.86039,9e-05,16.71864]
[1780143009220,31.75,73502.82,0.0,0.8604,9e-05,16.71826]
[1780143014461,31.74,73502.93,0.0,0.86041,9e-05,16.71708]
[1780143015843,31.74,73502.93,0.0,0.86041,9e-05,16.71708]
[1780143015969,31.74,73502.93,0.0,0.86041,9e-05,16.71708]
[1780143016053,31.74,73501.34,0.0,0.86027,9e-05,16.72863]
[1780143016479,31.74,73501.34,0.0,0.86027,9e-05,16.72863]
[1780143016722,31.74,73501.34,0.0,0.86027,9e-05,16.72863]
[1780143023524,31.74,73500.28,0.0,0.86018,9e-05,16.73566]
[1780143026839,31.74,73500.33,0.0,0.86018,9e-05,16.7351]
[1780143027148,31.74,73500.28,0.0,0.86018,9e-05,16.73537]
[1780143027225,31.74,73500.28,0.0,0.86018,9e-05,16.73537]
[1780143032588,31.74,73500.23,0.0,0.8602,9e-05,16.73191]
[1780143039637,31.74,73500.26,0.0,0.86022,9e-05,16.73097]
[1780143044672,31.74,73500.41,0.0,0.86024,9e-05,16.72934]
[1780143054742,31.74,73500.41,0.0,0.86025,9e-05,16.72829]
[1780143057019,31.74,73500.41,0.0,0.86025,9e-05,16.72829]
[1780143057249,31.74,73500.45,0.0,0.86026,9e-05,16.72778]
[1780143062798,31.74,73501.1,0.0,0.86032,9e-05,16.72239]
[1780143067833,31.74,73501.07,0.0,0.86033,9e-05,16.72214]
[1780143073636,31.74,73501.07,0.0,0.86033,9e-05,16.72214]
[1780143078911,31.73,73501.44,0.0,0.86037,9e-05,16.7185]
[1780143083946,31.73,73501.81,0.0,0.86041,9e-05,16.71543]
[1780143088981,31.73,73501.69,0.0,0.8604,9e-05,16.716]
[1780143094016,31.73,73501.72,0.0,0.86043,9e-05,16.71222]
[1780143099050,31.73,73501.78,0.0,0.86044,9e-05,16.7115]
[1780143104085,31.73,73501.87,0.0,0.86045,9e-05,16.71057]
[1780143114156,31.73,73501.87,0.0,0.86046,9e-05,16.71006]
[1780143119191,31.73,73502.59,0.0,0.86053,9e-05,16.70453]
[1780143120403,31.73,73502.59,0.0,0.86053,9e-05,16.70453]
[1780143120469,31.73,73502.59,0.0,0.86053,9e-05,16.70453]
[1780143126242,31.73,73502.13,0.0,0.86049,9e-05,16.70762]
[1780143133322,31.73,73502.5,0.0,0.86053,9e-05,16.70477]
[1780143135221,31.73,73501.28,0.0,0.86041,9e-05,16.71358]
[1780143142352,31.73,73501.37,0.0,0.86043,9e-05,16.71244]
[1780143148394,31.73,73500.37,0.0,0.86034,9e-05,16.71946]
[1780143151623,31.73,73500.37,0.0,0.86034,9e-05,16.71946]
[1780143151719,31.73,73500.37,0.0,0.86034,9e-05,16.71946]
[1780143157457,31.73,73501.6,0.0,0.86048,9e-05,16.70663]
[1780143166474,31.73,73501.6,0.0,0.86048,9e-05,16.70663]
[1780143169219,31.73,73500.14,0.0,0.86035,9e-05,16.71686]
[1780143174170,31.73,73500.1,0.0,0.86035,9e-05,16.71703]
[1780143174222,31.73,73500.1,0.0,0.86035,9e-05,16.71703]
[1780143179611,31.72,73500.22,0.0,0.86037,9e-05,16.71545]
[1780143186661,31.72,73499.58,0.0,0.86032,9e-05,16.71959]
[1780143187380,31.72,73499.58,0.0,0.86032,9e-05,16.71959]
[1780143187473,31.72,73499.58,0.0,0.86032,9e-05,16.71959]
[1780143193711,31.72,73498.53,0.0,0.86023,9e-05,16.72647]
[1780143199753,31.72,73499.11,0.0,0.86029,9e-05,16.72145]
[1780143201884,31.72,73497.15,0.0,0.86011,9e-05,16.73574]
[1780143201972,31.72,73497.15,0.0,0.86011,9e-05,16.73574]
[1780143207809,31.72,73496.72,0.0,0.86008,9e-05,16.73786]
[1780143210670,31.72,73496.57,0.0,0.86007,9e-05,16.73866]
[1780143210724,31.72,73496.57,0.0,0.86007,9e-05,16.73866]
[1780143215866,31.72,73496.85,0.0,0.86013,9e-05,16.73246]
[1780143222916,31.72,73496.89,0.0,0.86015,9e-05,16.73116]
[1780143229965,31.71,73498.95,0.0,0.86035,9e-05,16.71506]
[1780143231547,31.71,73498.95,0.0,0.86035,9e-05,16.71506]
[1780143231722,31.71,73498.95,0.0,0.86035,9e-05,16.71506]
[1780143242049,31.71,73496.85,0.0,0.86018,9e-05,16.72894]
[1780143242777,31.71,73496.85,0.0,0.86018,9e-05,16.72894]
[1780143242972,31.71,73496.85,0.0,0.86018,9e-05,16.72894]
[1780143252119,31.71,73496.85,0.0,0.86019,9e-05,16.72765]
[1780143261183,31.71,73497.35,0.0,0.86025,9e-05,16.72284]
[1780143266218,31.71,73497.51,0.0,0.86027,9e-05,16.72107]
[1780143272259,31.71,73497.57,0.0,0.86031,9e-05,16.71672]
[1780143278302,31.7,73497.39,0.0,0.8603,9e-05,16.7174]
[1780143284344,31.7,73497.39,0.0,0.86031,9e-05,16.71676]
[1780143289379,31.7,73500.97,0.0,0.86065,9e-05,16.68993]
[1780143289615,31.7,73500.97,0.0,0.86065,9e-05,16.68993]
[1780143289730,31.7,73500.97,0.0,0.86065,9e-05,16.68993]
[1780143295421,31.7,73501.47,0.0,0.8607,9e-05,16.68588]
[1780143295744,31.7,73501.47,0.0,0.8607,9e-05,16.68588]
[1780143295970,31.7,73501.47,0.0,0.8607,9e-05,16.68588]
[1780143296428,31.7,73506.44,0.0,0.86116,9e-05,16.64927]
[1780143304484,31.7,73509.29,0.0,0.86142,9e-05,16.62839]
[1780143305491,31.7,73515.68,0.0,0.86202,9e-05,16.58145]
[1780143308329,31.7,73517.14,0.0,0.86215,9e-05,16.57066]
[1780143308470,31.7,73517.23,0.0,0.86216,9e-05,16.56991]
[1780143317164,31.7,73517.39,0.0,0.86218,9e-05,16.56861]
[1780143321074,31.7,73516.75,0.0,0.86213,9e-05,16.57256]
[1780143321224,31.7,73516.75,0.0,0.86213,9e-05,16.57256]
[1780143328653,31.7,73517.58,0.0,0.86221,9e-05,16.56564]
[1780143333688,31.7,73517.82,0.0,0.86226,9e-05,16.5602]
[1780143335531,31.7,73517.75,0.0,0.86226,9e-05,16.56063]
[1780143335723,31.7,73517.75,0.0,0.86226,9e-05,16.56063]
[1780143344959,31.7,73517.75,0.0,0.86226,9e-05,16.56047]
[1780143344974,31.7,73517.75,0.0,0.86226,9e-05,16.56047]
[1780143354835,31.7,73517.75,0.0,0.86228,9e-05,16.55901]
[1780143357857,31.69,73514.67,0.0,0.86199,9e-05,16.58142]
[1780143358772,31.69,73514.67,0.0,0.86199,9e-05,16.58142]
[1780143358972,31.69,73514.67,0.0,0.86199,9e-05,16.58142]
[1780143364733,31.69,73513.86,0.0,0.86193,9e-05,16.58669]
[1780143364981,31.69,73513.86,0.0,0.86193,9e-05,16.58669]
[1780143372961,31.69,73514.0,0.0,0.86193,9e-05,16.58647]
[1780143377996,31.7,73514.06,0.0,0.86193,9e-05,16.58659]
[1780143386053,31.7,73516.84,0.0,0.86217,9e-05,16.56729]
[1780143387085,31.7,73516.84,0.0,0.86217,9e-05,16.56729]
[1780143387230,31.7,73516.84,0.0,0.86217,9e-05,16.56729]
[1780143397130,31.7,73516.99,0.0,0.86222,9e-05,16.56209]
[1780143397601,31.7,73516.99,0.0,0.86222,9e-05,16.56209]
[1780143397724,31.7,73516.99,0.0,0.86222,9e-05,16.56209]
[1780143403172,31.7,73517.02,0.0,0.86223,9e-05,16.56144]
[1780143408208,31.7,73517.56,0.0,0.86228,9e-05,16.55714]
[1780143417270,31.69,73517.62,0.0,0.86229,9e-05,16.55612]
[1780143419996,31.69,73517.69,0.0,0.8623,9e-05,16.55548]
[1780143420223,31.69,73517.69,0.0,0.8623,9e-05,16.55548]
[1780143426414,31.69,73517.66,0.0,0.8623,9e-05,16.55557]
[1780143426472,31.69,73517.66,0.0,0.8623,9e-05,16.55557]
[1780143433383,31.69,73517.87,0.0,0.86233,9e-05,16.55331]
[1780143438418,31.69,73517.87,0.0,0.86233,9e-05,16.553]
[1780143443453,31.69,73517.61,0.0,0.86231,9e-05,16.55461]
[1780143443718,31.69,73517.61,0.0,0.86231,9e-05,16.55461]
[1780143443973,31.69,73517.61,0.0,0.86231,9e-05,16.55461]
[1780143449494,31.69,73516.22,0.0,0.86218,9e-05,16.56528]
[1780143449926,31.69,73516.22,0.0,0.86218,9e-05,16.56528]
[1780143449982,31.69,73516.22,0.0,0.86218,9e-05,16.56528]
[1780143459565,31.69,73516.24,0.0,0.86219,9e-05,16.56247]
[1780143469563,31.69,73516.35,0.0,0.86221,9e-05,16.5615]
[1780143469724,31.69,73518.25,0.0,0.86239,9e-05,16.54699]
[1780143479705,31.69,73516.55,0.0,0.86224,9e-05,16.5587]
[1780143482592,31.69,73516.55,0.0,0.86224,9e-05,16.5587]
[1780143482726,31.69,73516.52,0.0,0.86224,9e-05,16.55877]
[1780143488768,31.69,73515.86,0.0,0.86219,9e-05,16.56306]
[1780143493805,31.69,73516.28,0.0,0.86223,9e-05,16.55957]
[1780143495666,31.69,73518.34,0.0,0.86242,9e-05,16.54435]
[1780143495721,31.69,73518.34,0.0,0.86242,9e-05,16.54435]
[1780143495819,31.69,73522.86,0.0,0.86284,9e-05,16.51106]
[1780143501862,31.69,73525.5,0.0,0.86308,9e-05,16.49164]
[1780143505217,31.69,73526.02,0.0,0.86313,9e-05,16.48785]
[1780143505479,31.69,73526.02,0.0,0.86313,9e-05,16.48785]
[1780143511198,31.69,73527.53,0.0,0.86327,9e-05,16.47693]
[1780143511229,31.69,73527.53,0.0,0.86327,9e-05,16.47693]
[1780143516969,31.69,73527.77,0.0,0.86331,9e-05,16.47215]
[1780143526034,31.69,73527.8,0.0,0.86331,9e-05,16.47168]
[1780143530645,31.69,73528.27,0.0,0.86336,9e-05,16.46817]
[1780143530723,31.69,73528.27,0.0,0.86336,9e-05,16.46817]
[1780143543155,31.69,73528.73,0.0,0.86342,9e-05,16.46317]
[1780143544312,31.69,73528.73,0.0,0.86342,9e-05,16.46317]
[1780143544474,31.69,73528.73,0.0,0.86342,9e-05,16.46317]
[1780143548191,31.69,73536.47,0.0,0.86413,9e-05,16.4058]
[1780143551800,31.68,73536.59,0.0,0.86415,9e-05,16.40472]
[1780143551955,31.68,73536.59,0.0,0.86415,9e-05,16.40472]
[1780143551975,31.68,73536.59,0.0,0.86415,9e-05,16.40472]
[1780143555239,31.68,73541.59,0.0,0.86461,9e-05,16.36762]
[1780143556336,31.68,73541.59,0.0,0.86461,9e-05,16.36762]
[1780143556478,31.68,73541.59,0.0,0.86461,9e-05,16.36762]
[1780143563313,31.68,73543.76,0.0,0.86481,9e-05,16.35167]
[1780143570266,31.68,73544.01,0.0,0.86483,9e-05,16.34987]
[1780143571720,31.68,73544.01,0.0,0.86483,9e-05,16.34989]
[1780143571969,31.68,73544.01,0.0,0.86485,9e-05,16.34666]
[1780143573224,31.68,73544.01,0.0,0.86485,9e-05,16.34667]
[1780143573380,31.68,73543.99,0.0,0.86485,9e-05,16.34682]
[1780143578845,31.68,73543.95,0.0,0.86484,9e-05,16.34713]
[1780143579381,31.68,73543.95,0.0,0.86484,9e-05,16.34713]
[1780143579475,31.68,73543.95,0.0,0.86484,9e-05,16.34713]
[1780143585465,31.68,73544.09,0.0,0.86487,9e-05,16.34477]
[1780143589215,31.68,73544.09,0.0,0.86488,9e-05,16.34436]
[1780143589471,31.68,73544.09,0.0,0.86488,9e-05,16.34436]
[1780143598470,31.68,73544.12,0.0,0.86489,9e-05,16.34359]
[1780143598729,31.68,73544.12,0.0,0.86489,9e-05,16.34359]
[1780143603059,31.68,73543.22,0.0,0.86482,9e-05,16.34878]
[1780143603219,31.68,73543.22,0.0,0.86482,9e-05,16.34878]
[1780143603591,31.68,73545.22,0.0,0.86501,9e-05,16.33395]
[1780143604623,31.68,73545.22,0.0,0.86501,9e-05,16.33395]
[1780143604729,31.68,73545.22,0.0,0.86501,9e-05,16.33395]
[1780143610640,31.68,73547.05,0.0,0.86518,9e-05,16.31967]
[1780143611485,31.68,73547.05,0.0,0.86518,9e-05,16.31967]
[1780143611723,31.68,73547.05,0.0,0.86518,9e-05,16.31967]
[1780143611647,31.68,73547.38,0.0,0.86521,9e-05,16.31715]
[1780143612749,31.68,73547.38,0.0,0.86521,9e-05,16.31715]
[1780143612973,31.68,73547.05,0.0,0.86519,9e-05,16.31947]
[1780143620712,31.68,73550.74,0.0,0.86553,9e-05,16.29184]
[1780143623833,31.68,73550.71,0.0,0.86553,9e-05,16.29192]
[1780143623976,31.68,73550.71,0.0,0.86553,9e-05,16.29192]
[1780143624300,31.68,73550.71,0.0,0.86553,9e-05,16.29192]
[1780143624472,31.68,73550.71,0.0,0.86553,9e-05,16.29192]
[1780143624570,31.67,73550.71,0.0,0.86553,9e-05,16.29179]
[1780143626446,31.67,73551.34,0.0,0.86559,9e-05,16.2871]
[1780143635249,31.67,73554.43,0.0,0.86587,9e-05,16.26433]
[1780143635479,31.67,73554.43,0.0,0.86587,9e-05,16.26433]
[1780143638685,31.67,73557.81,0.0,0.8662,9e-05,16.23596]
[1780143638720,31.67,73557.81,0.0,0.8662,9e-05,16.23596]
[1780143639008,31.67,73558.71,0.0,0.86628,9e-05,16.22936]
[1780143639227,31.67,73558.71,0.0,0.86628,9e-05,16.22936]
[1780143639328,31.67,73559.16,0.0,0.86632,9e-05,16.22606]
[1780143643237,31.67,73560.25,0.0,0.86642,9e-05,16.21811]
[1780143643474,31.67,73560.25,0.0,0.86642,9e-05,16.21811]
[1780143646061,31.67,73564.68,0.0,0.86682,9e-05,16.18576]
[1780143646224,31.67,73564.68,0.0,0.86682,9e-05,16.18576]
[1780143646232,31.67,73564.72,0.0,0.86682,9e-05,16.18561]
[1780143651936,31.68,73566.43,0.0,0.86697,9e-05,16.17353]
[1780143656429,31.68,73567.85,0.0,0.86709,9e-05,16.16344]
[1780143656471,31.68,73567.85,0.0,0.86709,9e-05,16.16344]
[1780143661149,31.68,73568.03,0.0,0.8671,9e-05,16.16273]
[1780143661225,31.68,73568.03,0.0,0.8671,9e-05,16.16273]
[1780143661250,31.68,73567.19,0.0,0.86702,9e-05,16.16912]
[1780143661970,31.68,73567.19,0.0,0.86702,9e-05,16.16912]
[1780143667043,31.68,73567.96,0.0,0.86709,9e-05,16.16405]
[1780143673987,31.68,73570.33,0.0,0.86729,9e-05,16.14717]
[1780143674221,31.68,73570.33,0.0,0.86729,9e-05,16.14717]
[1780143675416,31.68,73570.62,0.0,0.86731,9e-05,16.1456]
[1780143675476,31.68,73570.62,0.0,0.86731,9e-05,16.1456]
[1780143675573,31.68,73570.62,0.0,0.86731,9e-05,16.14575]
[1780143682704,31.68,73570.55,0.0,0.8673,9e-05,16.14667]
[1780143686635,31.68,73570.62,0.0,0.8673,9e-05,16.14701]
[1780143686722,31.68,73570.62,0.0,0.8673,9e-05,16.14701]
[1780143696246,31.68,73571.58,0.0,0.86738,9e-05,16.13846]
[1780143700643,31.69,73571.69,0.0,0.86739,9e-05,16.13807]
[1780143700722,31.69,73571.69,0.0,0.86739,9e-05,16.13807]
[1780143701590,31.69,73571.69,0.0,0.86739,9e-05,16.13821]
[1780143701724,31.69,73571.69,0.0,0.86739,9e-05,16.13821]
[1780143701821,31.69,73571.69,0.0,0.86739,9e-05,16.13835]
[1780143703295,31.69,73560.98,0.0,0.86642,9e-05,16.21707]
[1780143704302,31.69,73557.79,0.0,0.86613,9e-05,16.24047]
[1780143705534,31.69,73557.79,0.0,0.86613,9e-05,16.24047]
[1780143705726,31.69,73557.79,0.0,0.86613,9e-05,16.24047]
[1780143711351,31.69,73556.63,0.0,0.86602,9e-05,16.2489]
[1780143712238,31.69,73556.63,0.0,0.86602,9e-05,16.2489]
[1780143712470,31.69,73556.63,0.0,0.86602,9e-05,16.2489]
[1780143712571,31.69,73556.67,0.0,0.86603,9e-05,16.2486]
[1780143716600,31.69,73556.34,0.0,0.866,9e-05,16.251]
[1780143721364,31.69,73556.73,0.0,0.86603,9e-05,16.24809]
[1780143721472,31.69,73556.73,0.0,0.86603,9e-05,16.24809]
[1780143721514,31.69,73558.62,0.0,0.8662,9e-05,16.23424]
[1780143727462,31.69,73557.89,0.0,0.86614,9e-05,16.23979]
[1780143732498,31.69,73558.48,0.0,0.86619,9e-05,16.23559]
[1780143737533,31.69,73557.57,0.0,0.8661,9e-05,16.24237]
[1780143742568,31.69,73558.53,0.0,0.86619,9e-05,16.23546]
[1780143748610,31.69,73558.57,0.0,0.86619,9e-05,16.23535]
[1780143750624,31.69,73566.04,0.0,0.86687,9e-05,16.18072]
[1780143755485,31.69,73567.88,0.0,0.86705,9e-05,16.16452]
[1780143755720,31.69,73567.88,0.0,0.86705,9e-05,16.16452]
[1780143763717,31.69,73567.95,0.0,0.86704,9e-05,16.16514]
[1780143766767,31.69,73569.79,0.0,0.8672,9e-05,16.15193]
[1780143766868,31.69,73569.65,0.0,0.86719,9e-05,16.1531]
[1780143766969,31.69,73569.65,0.0,0.86719,9e-05,16.1531]
[1780143773787,31.69,73569.59,0.0,0.86717,9e-05,16.15454]
[1780143775221,31.69,73569.59,0.0,0.86717,9e-05,16.15468]
[1780143781843,31.69,73569.45,0.0,0.86714,9e-05,16.1567]
[1780143787885,31.7,73568.97,0.0,0.86709,9e-05,16.16103]
[1780143794934,31.7,73568.98,0.0,0.86708,9e-05,16.1619]
[1780143800816,31.7,73571.04,0.0,0.86726,9e-05,16.14725]
[1780143800914,31.7,73571.04,0.0,0.86725,9e-05,16.14772]
[1780143800974,31.7,73571.04,0.0,0.86725,9e-05,16.14772]
[1780143801219,31.7,73571.04,0.0,0.86725,9e-05,16.14772]
[1780143810039,31.7,73568.8,0.0,0.86704,9e-05,16.16533]
[1780143811768,31.7,73568.8,0.0,0.86704,9e-05,16.16533]
[1780143811843,31.7,73568.8,0.0,0.86704,9e-05,16.16533]
[1780143811945,31.7,73568.8,0.0,0.86706,9e-05,16.16234]
[1780143811973,31.7,73568.8,0.0,0.86706,9e-05,16.16234]
[1780143823130,31.7,73568.88,0.0,0.86705,9e-05,16.16318]
[1780143826286,31.7,73568.94,0.0,0.86705,9e-05,16.163]
[1780143826339,31.7,73568.94,0.0,0.86705,9e-05,16.163]
[1780143826473,31.7,73568.94,0.0,0.86705,9e-05,16.163]
[1780143826570,31.7,73568.94,0.0,0.86705,9e-05,16.16325]
[1780143829371,31.7,73572.08,0.0,0.86733,9e-05,16.1404]
[1780143829474,31.7,73572.08,0.0,0.86733,9e-05,16.1404]
[1780143829498,31.7,73572.08,0.0,0.86733,9e-05,16.1404]
[1780143829721,31.7,73572.08,0.0,0.86733,9e-05,16.1404]
[1780143829821,31.71,73574.72,0.0,0.86756,9e-05,16.12143]
[1780143834481,31.71,73576.01,0.0,0.86767,9e-05,16.11256]
[1780143834534,31.71,73576.01,0.0,0.86767,9e-05,16.11256]
[1780143834724,31.71,73576.01,0.0,0.86767,9e-05,16.11256]
[1780143834825,31.71,73577.01,0.0,0.86775,9e-05,16.10563]
[1780143840249,31.71,73578.86,0.0,0.86791,9e-05,16.09316]
[1780143841212,31.71,73578.86,0.0,0.86791,9e-05,16.09316]
[1780143841233,31.71,73578.86,0.0,0.86791,9e-05,16.09316]
[1780143841272,31.71,73578.86,0.0,0.86791,9e-05,16.09316]
[1780143841471,31.71,73578.86,0.0,0.86791,9e-05,16.09316]
[1780143841486,31.71,73578.94,0.0,0.86791,9e-05,16.09303]
[1780143844281,31.71,73574.19,0.0,0.86748,9e-05,16.12818]
[1780143845998,31.71,73574.19,0.0,0.86748,9e-05,16.12818]
[1780143846199,31.71,73573.1,0.0,0.86738,9e-05,16.13633]
[1780143846223,31.71,73573.1,0.0,0.86738,9e-05,16.13633]
[1780143846295,31.71,73571.15,0.0,0.8672,9e-05,16.15076]
[1780143851330,31.71,73569.09,0.0,0.86701,9e-05,16.16648]
[1780143855458,31.71,73568.23,0.0,0.86693,9e-05,16.17308]
[1780143855478,31.71,73568.23,0.0,0.86693,9e-05,16.17308]
[1780143855691,31.71,73568.23,0.0,0.86693,9e-05,16.17308]
[1780143855723,31.71,73568.23,0.0,0.86693,9e-05,16.17308]
[1780143855793,31.71,73568.23,0.0,0.86692,9e-05,16.17327]
[1780143862406,31.71,73567.54,0.0,0.86686,9e-05,16.17894]
[1780143864050,31.71,73566.64,0.0,0.86677,9e-05,16.1856]
[1780143864223,31.71,73566.64,0.0,0.86677,9e-05,16.1856]
[1780143864285,31.71,73566.64,0.0,0.86677,9e-05,16.1856]
[1780143864470,31.71,73566.64,0.0,0.86677,9e-05,16.1856]
[1780143864532,31.71,73565.96,0.0,0.86671,9e-05,16.19065]
[1780143865428,31.71,73561.18,0.0,0.86628,9e-05,16.22571]
[1780143869200,31.71,73559.6,0.0,0.86614,9e-05,16.23728]
[1780143869231,31.71,73559.6,0.0,0.86614,9e-05,16.23728]
[1780143869338,31.71,73559.6,0.0,0.86614,9e-05,16.23728]
[1780143869473,31.71,73559.6,0.0,0.86614,9e-05,16.23728]
[1780143869575,31.71,73558.42,0.0,0.86603,9e-05,16.24592]
[1780143874341,31.71,73556.74,0.0,0.8659,9e-05,16.25488]
[1780143874486,31.71,73556.74,0.0,0.8659,9e-05,16.25488]
[1780143874510,31.71,73556.74,0.0,0.8659,9e-05,16.25488]
[1780143874726,31.71,73556.74,0.0,0.8659,9e-05,16.25488]
[1780143874822,31.71,73554.99,0.0,0.86574,9e-05,16.26765]
[1780143878529,31.71,73552.38,0.0,0.86551,9e-05,16.28658]
[1780143878729,31.71,73552.38,0.0,0.86551,9e-05,16.28658]
[1780143883741,31.71,73550.34,0.0,0.86533,9e-05,16.30102]
[1780143883978,31.71,73550.34,0.0,0.86533,9e-05,16.30102]
[1780143883842,31.71,73549.91,0.0,0.86529,9e-05,16.30406]
[1780143884561,31.71,73549.9,0.0,0.86529,9e-05,16.30402]
[1780143889596,31.71,73549.2,0.0,0.86523,9e-05,16.30863]
[1780143892762,31.71,73548.81,0.0,0.8652,9e-05,16.31132]
[1780143892972,31.71,73548.81,0.0,0.8652,9e-05,16.31132]
[1780143898659,31.71,73547.76,0.0,0.86511,9e-05,16.31838]
[1780143903111,31.71,73547.32,0.0,0.86508,9e-05,16.32121]
[1780143903168,31.71,73547.32,0.0,0.86508,9e-05,16.32121]
[1780143903224,31.71,73547.32,0.0,0.86508,9e-05,16.32121]
[1780143903694,31.71,73547.3,0.0,0.86508,9e-05,16.32126]
[1780143908730,31.71,73547.64,0.0,0.86511,9e-05,16.31827]
[1780143912355,31.71,73547.95,0.0,0.86514,9e-05,16.31571]
[1780143912475,31.71,73547.95,0.0,0.86514,9e-05,16.31571]
[1780143912523,31.71,73547.95,0.0,0.86514,9e-05,16.31571]
[1780143912723,31.71,73547.95,0.0,0.86514,9e-05,16.31571]
[1780143912758,31.71,73548.6,0.0,0.8652,9e-05,16.31086]
[1780143917794,31.71,73551.09,0.0,0.86544,9e-05,16.29222]
[1780143923836,31.71,73551.17,0.0,0.86545,9e-05,16.29132]
[1780143924919,31.71,73551.17,0.0,0.86545,9e-05,16.29132]
[1780143924971,31.71,73551.17,0.0,0.86545,9e-05,16.29132]
[1780143925020,31.71,73551.7,0.0,0.86549,9e-05,16.28739]
[1780143925196,31.71,73551.7,0.0,0.86549,9e-05,16.28739]
[1780143925224,31.71,73551.7,0.0,0.86549,9e-05,16.28739]
[1780143931892,31.71,73551.37,0.0,0.86549,9e-05,16.28631]
[1780143938949,31.71,73551.71,0.0,0.86552,9e-05,16.28361]
[1780143943985,31.71,73552.98,0.0,0.86564,9e-05,16.2742]
[1780143944455,31.71,73552.98,0.0,0.86564,9e-05,16.2742]
[1780143944476,31.71,73552.98,0.0,0.86564,9e-05,16.2742]
[1780143944788,31.71,73552.98,0.0,0.86564,9e-05,16.2742]
[1780143944978,31.71,73552.98,0.0,0.86564,9e-05,16.2742]
[1780143944992,31.71,73553.59,0.0,0.86569,9e-05,16.26972]
[1780143950027,31.71,73554.12,0.0,0.86574,9e-05,16.26582]
[1780143955062,31.71,73556.03,0.0,0.86592,9e-05,16.25184]
[1780143955703,31.71,73556.03,0.0,0.86592,9e-05,16.25184]
[1780143955722,31.71,73556.03,0.0,0.86592,9e-05,16.25184]
[1780143955936,31.71,73556.03,0.0,0.86592,9e-05,16.25184]
[1780143955973,31.71,73556.03,0.0,0.86592,9e-05,16.25184]
[1780143956068,31.71,73555.97,0.0,0.86591,9e-05,16.2523]
[1780143962111,31.71,73555.7,0.0,0.86588,9e-05,16.25437]
[1780143963111,31.71,73555.7,0.0,0.86588,9e-05,16.25437]
[1780143963118,31.71,73556.24,0.0,0.86593,9e-05,16.25042]
[1780143963229,31.71,73556.24,0.0,0.86593,9e-05,16.25042]
[1780143963268,31.71,73556.24,0.0,0.86593,9e-05,16.25042]
[1780143963476,31.71,73556.24,0.0,0.86593,9e-05,16.25042]
[1780143963572,31.71,73556.24,0.0,0.86593,9e-05,16.25044]
[1780143969160,31.71,73554.49,0.0,0.86577,9e-05,16.26333]
[1780143972088,31.71,73554.49,0.0,0.86577,9e-05,16.26333]
[1780143972226,31.71,73554.46,0.0,0.86577,9e-05,16.26354]
[1780143972373,31.71,73554.46,0.0,0.86577,9e-05,16.26354]
[1780143972477,31.71,73554.46,0.0,0.86577,9e-05,16.26354]
[1780143972573,31.71,73554.49,0.0,0.86577,9e-05,16.26331]
[1780143978223,31.71,73556.6,0.0,0.86597,9e-05,16.24766]
[1780143979488,31.71,73556.6,0.0,0.86597,9e-05,16.24766]
[1780143979724,31.71,73556.6,0.0,0.86597,9e-05,16.24766]
[1780143979843,31.71,73556.6,0.0,0.86597,9e-05,16.24766]
[1780143979974,31.71,73556.6,0.0,0.86597,9e-05,16.24766]
[1780143980071,31.71,73561.58,0.0,0.86642,9e-05,16.21119]
[1780143985273,31.71,73562.91,0.0,0.86654,9e-05,16.20164]
[1780143990308,31.71,73562.93,0.0,0.86654,9e-05,16.20166]
[1780143995343,31.71,73562.68,0.0,0.86653,9e-05,16.2004]
[1780144000378,31.71,73563.42,0.0,0.8666,9e-05,16.19512]
[1780144001173,31.71,73563.42,0.0,0.8666,9e-05,16.19512]
[1780144001223,31.71,73563.42,0.0,0.8666,9e-05,16.19512]
[1780144001444,31.71,73563.42,0.0,0.8666,9e-05,16.19512]
[1780144001472,31.71,73563.42,0.0,0.8666,9e-05,16.19512]
[1780144001541,31.71,73563.42,0.0,0.8666,9e-05,16.19517]
[1780144010448,31.71,73563.59,0.0,0.86661,9e-05,16.1941]
[1780144015483,31.71,73563.74,0.0,0.86662,9e-05,16.19309]
[1780144020518,31.71,73563.81,0.0,0.86663,9e-05,16.19265]
[1780144023238,31.71,73564.14,0.0,0.86666,9e-05,16.19025]
[1780144023473,31.71,73564.14,0.0,0.86666,9e-05,16.19025]
[1780144023723,31.71,73564.14,0.0,0.86666,9e-05,16.19025]
[1780144023978,31.71,73564.14,0.0,0.86666,9e-05,16.19025]
[1780144024060,31.71,73564.37,0.0,0.86668,9e-05,16.18859]
[1780144029581,31.71,73565.33,0.0,0.86676,9e-05,16.18167]
[1780144034617,31.71,73565.39,0.0,0.86677,9e-05,16.18135]
[1780144036682,31.71,73565.31,0.0,0.86676,9e-05,16.18195]
[1780144036724,31.71,73565.31,0.0,0.86676,9e-05,16.18195]
[1780144038243,31.71,73565.32,0.0,0.86676,9e-05,16.18192]
[1780144038474,31.71,73565.32,0.0,0.86676,9e-05,16.18192]
[1780144038571,31.71,73565.32,0.0,0.86676,9e-05,16.18194]
[1780144043681,31.71,73565.16,0.0,0.86675,9e-05,16.18319]
[1780144047226,31.71,73564.45,0.0,0.86668,9e-05,16.18841]
[1780144053751,31.71,73564.32,0.0,0.86669,9e-05,16.18612]
[1780144055199,31.71,73564.32,0.0,0.86669,9e-05,16.18612]
[1780144055226,31.71,73564.14,0.0,0.86667,9e-05,16.18744]
[1780144055591,31.71,73564.14,0.0,0.86667,9e-05,16.18744]
[1780144055726,31.71,73564.14,0.0,0.86667,9e-05,16.18744]
[1780144055765,31.71,73564.54,0.0,0.86671,9e-05,16.18451]
[1780144059694,31.71,73564.5,0.0,0.86671,9e-05,16.18482]
[1780144059722,31.71,73564.5,0.0,0.86671,9e-05,16.18482]
[1780144059793,31.71,73567.56,0.0,0.86698,9e-05,16.16242]
[1780144060264,31.71,73567.56,0.0,0.86698,9e-05,16.16242]
[1780144060473,31.71,73567.56,0.0,0.86698,9e-05,16.16242]
[1780144063822,31.71,73573.79,0.0,0.86754,9e-05,16.11714]
[1780144065430,31.71,73574.31,0.0,0.86758,9e-05,16.11345]
[1780144065471,31.71,73574.31,0.0,0.86758,9e-05,16.11345]
[1780144065923,31.71,73574.31,0.0,0.86758,9e-05,16.11345]
[1780144065974,31.71,73574.31,0.0,0.86758,9e-05,16.11345]
[1780144066075,31.71,73576.08,0.0,0.86774,9e-05,16.10061]
[1780144068857,31.71,73580.36,0.0,0.86812,9e-05,16.06973]
[1780144069302,31.71,73580.36,0.0,0.86812,9e-05,16.06973]
[1780144069474,31.71,73580.36,0.0,0.86812,9e-05,16.06973]
[1780144074900,31.71,73582.32,0.0,0.86828,9e-05,16.05657]
[1780144077444,31.71,73584.16,0.0,0.86844,9e-05,16.04354]
[1780144077472,31.71,73584.16,0.0,0.86844,9e-05,16.04354]
[1780144077923,31.71,73584.44,0.0,0.86846,9e-05,16.04171]
[1780144078485,31.71,73584.44,0.0,0.86846,9e-05,16.04171]
[1780144078726,31.71,73584.44,0.0,0.86846,9e-05,16.04171]
[1780144080430,31.71,73584.43,0.0,0.86846,9e-05,16.04224]
[1780144080944,31.71,73580.55,0.0,0.86811,9e-05,16.07083]
[1780144081691,31.71,73580.55,0.0,0.86811,9e-05,16.07083]
[1780144081723,31.71,73580.55,0.0,0.86811,9e-05,16.07083]
[1780144081951,31.71,73576.94,0.0,0.86778,9e-05,16.09741]
[1780144086986,31.71,73577.28,0.0,0.8678,9e-05,16.09568]
[1780144090892,31.72,73578.21,0.0,0.86788,9e-05,16.08936]
[1780144090969,31.72,73578.21,0.0,0.86788,9e-05,16.08936]
[1780144092970,31.72,73578.19,0.0,0.86788,9e-05,16.08984]
[1780144093028,31.72,73575.13,0.0,0.8676,9e-05,16.11239]
[1780144098063,31.72,73573.19,0.0,0.86742,9e-05,16.1272]
[1780144102352,31.72,73572.72,0.0,0.86737,9e-05,16.13114]
[1780144102469,31.72,73572.72,0.0,0.86737,9e-05,16.13114]
[1780144103099,31.72,73567.83,0.0,0.86693,9e-05,16.16704]
[1780144104782,31.72,73567.72,0.0,0.86692,9e-05,16.16792]
[1780144104971,31.72,73567.72,0.0,0.86692,9e-05,16.16792]
[1780144110148,31.72,73565.67,0.0,0.86673,9e-05,16.18325]
[1780144110906,31.72,73565.67,0.0,0.86673,9e-05,16.18325]
[1780144110971,31.72,73565.67,0.0,0.86673,9e-05,16.18325]
[1780144116190,31.72,73562.84,0.0,0.86649,9e-05,16.20102]
[1780144117197,31.72,73556.48,0.0,0.86591,9e-05,16.24761]
[1780144117890,31.72,73556.48,0.0,0.86591,9e-05,16.24761]
[1780144117976,31.72,73556.48,0.0,0.86591,9e-05,16.24761]
[1780144118205,31.72,73552.02,0.0,0.86551,9e-05,16.28023]
[1780144123448,31.72,73550.2,0.0,0.86535,9e-05,16.2932]
[1780144125596,31.72,73549.98,0.0,0.86533,9e-05,16.29454]
[1780144125728,31.72,73549.98,0.0,0.86533,9e-05,16.29454]
[1780144135325,31.72,73549.87,0.0,0.86533,9e-05,16.29484]
[1780144141367,31.72,73549.92,0.0,0.86534,9e-05,16.29433]
[1780144144309,31.72,73549.92,0.0,0.86534,9e-05,16.29433]
[1780144144470,31.72,73549.92,0.0,0.86534,9e-05,16.29433]
[1780144152444,31.72,73550.09,0.0,0.86535,9e-05,16.29297]
[1780144154085,31.72,73550.09,0.0,0.86535,9e-05,16.29297]
[1780144154219,31.72,73550.09,0.0,0.86535,9e-05,16.29297]
[1780144159382,31.72,73549.96,0.0,0.86534,9e-05,16.29393]
[1780144163220,31.72,73549.9,0.0,0.86533,9e-05,16.29438]
[1780144167649,31.72,73549.82,0.0,0.86533,9e-05,16.29499]
[1780144167722,31.72,73549.82,0.0,0.86533,9e-05,16.29499]
[1780144169563,31.72,73555.39,0.0,0.86583,9e-05,16.25424]
[1780144174598,31.72,73554.88,0.0,0.8658,9e-05,16.25498]
[1780144178775,31.72,73555.35,0.0,0.86585,9e-05,16.25161]
[1780144178974,31.72,73555.35,0.0,0.86585,9e-05,16.25161]
[1780144183493,31.72,73553.69,0.0,0.86569,9e-05,16.26387]
[1780144183724,31.72,73553.69,0.0,0.86569,9e-05,16.26387]
[1780144189704,31.72,73554.31,0.0,0.86575,9e-05,16.25938]
[1780144195746,31.72,73553.93,0.0,0.86571,9e-05,16.2622]
[1780144200781,31.72,73553.85,0.0,0.86571,9e-05,16.26278]
[1780144205816,31.72,73553.91,0.0,0.86571,9e-05,16.26233]
[1780144208044,31.72,73553.84,0.0,0.86571,9e-05,16.26284]
[1780144208220,31.72,73553.84,0.0,0.86571,9e-05,16.26284]
[1780144213872,31.72,73552.91,0.0,0.86562,9e-05,16.26953]
[1780144214567,31.72,73552.91,0.0,0.86562,9e-05,16.26953]
[1780144214725,31.72,73552.91,0.0,0.86562,9e-05,16.26953]
[1780144216895,31.72,73561.59,0.0,0.86641,9e-05,16.20593]
[1780144218909,31.72,73564.38,0.0,0.86666,9e-05,16.1857]
[1780144221415,31.72,73564.38,0.0,0.86666,9e-05,16.1857]
[1780144223220,31.72,73564.53,0.0,0.86667,9e-05,16.18491]
[1780144224951,31.72,73569.93,0.0,0.86715,9e-05,16.14572]
[1780144226656,31.72,73572.51,0.0,0.86738,9e-05,16.127]
[1780144226723,31.72,73572.51,0.0,0.86738,9e-05,16.127]
[1780144232000,31.72,73574.27,0.0,0.86755,9e-05,16.11198]
[1780144233008,31.72,73581.13,0.0,0.86816,9e-05,16.06201]
[1780144234017,31.72,73587.49,0.0,0.86873,9e-05,16.0158]
[1780144239220,31.72,73588.73,0.0,0.86882,9e-05,16.00802]
[1780144249125,31.73,73588.69,0.0,0.86878,9e-05,16.01181]
[1780144254600,31.73,73588.69,0.0,0.86877,9e-05,16.01271]
[1780144257232,31.73,73588.71,0.0,0.86876,9e-05,16.01344]
[1780144257262,31.73,73588.75,0.0,0.86876,9e-05,16.01372]
[1780144257806,31.73,73588.75,0.0,0.86876,9e-05,16.01372]
[1780144257971,31.73,73588.75,0.0,0.86876,9e-05,16.01372]
[1780144263223,31.74,73588.29,0.0,0.8687,9e-05,16.01875]
[1780144272286,31.74,73588.33,0.0,0.86867,9e-05,16.02087]
[1780144280344,31.74,73588.36,0.0,0.86865,9e-05,16.02272]
[1780144287393,31.75,73588.58,0.0,0.86865,9e-05,16.02261]
[1780144292429,31.75,73593.61,0.0,0.86912,9e-05,15.98247]
[1780144294443,31.75,73598.81,0.0,0.86958,9e-05,15.9446]
[1780144296165,31.75,73598.56,0.0,0.86956,9e-05,15.9465]
[1780144296220,31.75,73598.56,0.0,0.86956,9e-05,15.9465]
[1780144296699,31.75,73598.56,0.0,0.86956,9e-05,15.94657]
[1780144296719,31.75,73598.56,0.0,0.86956,9e-05,15.94657]
[1780144298471,31.75,73598.98,0.0,0.8696,9e-05,15.94364]
[1780144303507,31.75,73602.35,0.0,0.86989,9e-05,15.91949]
[1780144304946,31.75,73602.35,0.0,0.86989,9e-05,15.91949]
[1780144304975,31.75,73602.35,0.0,0.86989,9e-05,15.91949]
[1780144309418,31.75,73606.38,0.0,0.87024,9e-05,15.89063]
[1780144309426,31.75,73606.38,0.0,0.87024,9e-05,15.89063]
[1780144309474,31.75,73608.68,0.0,0.87044,9e-05,15.87405]
[1780144309549,31.75,73609.0,0.0,0.87047,9e-05,15.87192]
[1780144314584,31.75,73610.07,0.0,0.87055,9e-05,15.86514]
[1780144315591,31.75,73615.08,0.0,0.87099,9e-05,15.82888]
[1780144319910,31.75,73618.95,0.0,0.87132,9e-05,15.80158]
[1780144319975,31.75,73618.95,0.0,0.87132,9e-05,15.80158]
[1780144320541,31.75,73620.1,0.0,0.87141,9e-05,15.79386]
[1780144320720,31.75,73620.1,0.0,0.87141,9e-05,15.79386]
[1780144320822,31.75,73620.25,0.0,0.87143,9e-05,15.79277]
[1780144322664,31.75,73614.33,0.0,0.8709,9e-05,15.83647]
[1780144323669,31.75,73606.3,0.0,0.87019,9e-05,15.89522]
[1780144328448,31.76,73604.64,0.0,0.87003,9e-05,15.90786]
[1780144328477,31.76,73604.64,0.0,0.87003,9e-05,15.90786]
[1780144337772,31.76,73602.24,0.0,0.86978,9e-05,15.92898]
[1780144339139,31.76,73602.24,0.0,0.86978,9e-05,15.92898]
[1780144339222,31.76,73602.24,0.0,0.86978,9e-05,15.92898]
[1780144340542,31.76,73602.32,0.0,0.86977,9e-05,15.9292]
[1780144340720,31.76,73602.32,0.0,0.86977,9e-05,15.9292]
[1780144340788,31.76,73602.36,0.0,0.86977,9e-05,15.92931]
[1780144345823,31.77,73602.95,0.0,0.8698,9e-05,15.92702]
[1780144350858,31.77,73602.86,0.0,0.86977,9e-05,15.92971]
[1780144354796,31.77,73602.59,0.0,0.86975,9e-05,15.92968]
[1780144354975,31.77,73602.59,0.0,0.86975,9e-05,15.92968]
[1780144361935,31.78,73602.29,0.0,0.86968,9e-05,15.93554]
[1780144366972,31.78,73602.22,0.0,0.86965,9e-05,15.93808]
[1780144368736,31.78,73602.19,0.0,0.86965,9e-05,15.9387]
[1780144368979,31.78,73602.19,0.0,0.86965,9e-05,15.9387]
[1780144370375,31.78,73602.4,0.0,0.86966,9e-05,15.93757]
[1780144370470,31.78,73602.4,0.0,0.86966,9e-05,15.93757]
[1780144370476,31.78,73602.4,0.0,0.86965,9e-05,15.93798]
[1780144376036,31.79,73602.46,0.0,0.86963,9e-05,15.93997]
[1780144381071,31.79,73599.24,0.0,0.86932,9e-05,15.9655]
[1780144382531,31.79,73599.24,0.0,0.86932,9e-05,15.9655]
[1780144382726,31.79,73599.16,0.0,0.86931,9e-05,15.96648]
[1780144388120,31.79,73599.98,0.0,0.86935,9e-05,15.96293]
[1780144389798,31.8,73599.87,0.0,0.86934,9e-05,15.96413]
[1780144389976,31.8,73599.87,0.0,0.86934,9e-05,15.96413]
[1780144390907,31.8,73599.72,0.0,0.86932,9e-05,15.96563]
[1780144390970,31.8,73599.72,0.0,0.86932,9e-05,15.96563]
[1780144391141,31.8,73599.73,0.0,0.86932,9e-05,15.96595]
[1780144397183,31.8,73600.09,0.0,0.86932,9e-05,15.96569]
[1780144403225,31.8,73600.45,0.0,0.86932,9e-05,15.96542]
[1780144408261,31.81,73600.15,0.0,0.86928,9e-05,15.96952]
[1780144410057,31.81,73600.15,0.0,0.86928,9e-05,15.96952]
[1780144410230,31.81,73600.15,0.0,0.86928,9e-05,15.96952]
[1780144415310,31.81,73599.98,0.0,0.86925,9e-05,15.97016]
[1780144418224,31.81,73600.14,0.0,0.86926,9e-05,15.96973]
[1780144418469,31.81,73600.14,0.0,0.86926,9e-05,15.96973]
[1780144418570,31.81,73600.34,0.0,0.86927,9e-05,15.96865]
[1780144425380,31.82,73600.38,0.0,0.86924,9e-05,15.97094]
[1780144430416,31.82,73600.29,0.0,0.86921,9e-05,15.97339]
[1780144431239,31.82,73600.29,0.0,0.86921,9e-05,15.97339]
[1780144431474,31.82,73600.29,0.0,0.86921,9e-05,15.97339]
[1780144438472,31.83,73600.47,0.0,0.8692,9e-05,15.97484]
[1780144443507,31.83,73600.41,0.0,0.86917,9e-05,15.97697]
[1780144448542,31.83,73600.37,0.0,0.86915,9e-05,15.9789]
[1780144454583,31.83,73600.38,0.0,0.86913,9e-05,15.98076]
[1780144459619,31.84,73600.23,0.0,0.86909,9e-05,15.98341]
[1780144465661,31.84,73599.99,0.0,0.86905,9e-05,15.98699]
[1780144470784,31.84,73599.96,0.0,0.86904,9e-05,15.9878]
[1780144470974,31.84,73599.96,0.0,0.86904,9e-05,15.9878]
[1780144473015,31.84,73598.86,0.0,0.86895,9e-05,15.99374]
[1780144473226,31.84,73598.86,0.0,0.86895,9e-05,15.99374]
[1780144473324,31.84,73597.06,0.0,0.86878,9e-05,16.00738]
[1780144478753,31.85,73596.14,0.0,0.86869,9e-05,16.01533]
[1780144480023,31.85,73596.14,0.0,0.86869,9e-05,16.01533]
[1780144480231,31.85,73596.14,0.0,0.86869,9e-05,16.01533]
[1780144488823,31.85,73595.97,0.0,0.86864,9e-05,16.01901]
[1780144493858,31.85,73595.41,0.0,0.86858,9e-05,16.02426]
[1780144498010,31.85,73591.18,0.0,0.86819,9e-05,16.05572]
[1780144498229,31.85,73591.18,0.0,0.86819,9e-05,16.05572]
[1780144499880,31.85,73588.23,0.0,0.86793,9e-05,16.07758]
[1780144499972,31.85,73588.23,0.0,0.86793,9e-05,16.07758]
[1780144499981,31.85,73587.6,0.0,0.86787,9e-05,16.08232]
[1780144501923,31.85,73579.58,0.0,0.86715,9e-05,16.14099]
[1780144502932,31.85,73573.27,0.0,0.86658,9e-05,16.18708]
[1780144504946,31.85,73573.06,0.0,0.86656,9e-05,16.18863]
[1780144506942,31.85,73573.06,0.0,0.86656,9e-05,16.18863]
[1780144506978,31.85,73573.06,0.0,0.86656,9e-05,16.18863]
[1780144513286,31.85,73571.6,0.0,0.86643,9e-05,16.19903]
[1780144513475,31.85,73571.6,0.0,0.86643,9e-05,16.19903]
[1780144513571,31.85,73571.91,0.0,0.86646,9e-05,16.19668]
[1780144519044,31.85,73570.94,0.0,0.86638,9e-05,16.2035]
[1780144524355,31.85,73569.21,0.0,0.86622,9e-05,16.2158]
[1780144524475,31.85,73569.21,0.0,0.86622,9e-05,16.2158]
[1780144531132,31.85,73569.27,0.0,0.86626,9e-05,16.21156]
[1780144537867,31.85,73569.36,0.0,0.86627,9e-05,16.21077]
[1780144543574,31.85,73569.36,0.0,0.86627,9e-05,16.2105]
[1780144543721,31.85,73569.36,0.0,0.86627,9e-05,16.2101]
[1780144544148,31.85,73569.36,0.0,0.86627,9e-05,16.2101]
[1780144544223,31.85,73569.36,0.0,0.86627,9e-05,16.2101]
[1780144544322,31.85,73569.48,0.0,0.86629,9e-05,16.20916]
[1780144546237,31.85,73574.92,0.0,0.86678,9e-05,16.16939]
[1780144546911,31.85,73574.92,0.0,0.86678,9e-05,16.16939]
[1780144546972,31.85,73574.92,0.0,0.86678,9e-05,16.16939]
[1780144549489,31.85,73578.78,0.0,0.86712,9e-05,16.14129]
[1780144549591,31.85,73578.78,0.0,0.86712,9e-05,16.14133]
[1780144549721,31.85,73578.78,0.0,0.86712,9e-05,16.14133]
[1780144555218,31.85,73577.39,0.0,0.867,9e-05,16.15158]
[1780144555474,31.85,73577.39,0.0,0.867,9e-05,16.15158]
[1780144561342,31.85,73577.47,0.0,0.867,9e-05,16.15111]
[1780144566377,31.85,73577.48,0.0,0.867,9e-05,16.1511]
[1780144568391,31.85,73571.91,0.0,0.8665,9e-05,16.19166]
[1780144569691,31.85,73571.91,0.0,0.8665,9e-05,16.19166]
[1780144569724,31.85,73571.91,0.0,0.8665,9e-05,16.19166]
[1780144572041,31.85,73571.92,0.0,0.86651,9e-05,16.19145]
[1780144572222,31.85,73571.92,0.0,0.86651,9e-05,16.19145]
[1780144572288,31.85,73571.92,0.0,0.86651,9e-05,16.19141]
[1780144574779,31.85,73570.58,0.0,0.86639,9e-05,16.20108]
[1780144574973,31.85,73570.58,0.0,0.86639,9e-05,16.20108]
[1780144580475,31.85,73570.4,0.0,0.86637,9e-05,16.20203]
[1780144584741,31.85,73570.08,0.0,0.86635,9e-05,16.20419]
[1780144584975,31.85,73570.12,0.0,0.86635,9e-05,16.20384]
[1780144586645,31.85,73569.93,0.0,0.86634,9e-05,16.20516]
[1780144586730,31.85,73569.93,0.0,0.86634,9e-05,16.20516]
[1780144586693,31.85,73569.99,0.0,0.86634,9e-05,16.20466]
[1780144593566,31.85,73569.75,0.0,0.86635,9e-05,16.20274]
[1780144597806,31.85,73568.76,0.0,0.86626,9e-05,16.20974]
[1780144597970,31.85,73568.76,0.0,0.86626,9e-05,16.20974]
[1780144603636,31.85,73570.17,0.0,0.86639,9e-05,16.19915]
[1780144604273,31.85,73570.17,0.0,0.86639,9e-05,16.19915]
[1780144604473,31.85,73570.17,0.0,0.86639,9e-05,16.19915]
[1780144604619,31.85,73570.17,0.0,0.86639,9e-05,16.19915]
[1780144604725,31.85,73570.17,0.0,0.86639,9e-05,16.19915]
[1780144604643,31.85,73570.36,0.0,0.86641,9e-05,16.19773]
[1780144609678,31.85,73571.44,0.0,0.86651,9e-05,16.18972]
[1780144613126,31.85,73571.44,0.0,0.86651,9e-05,16.18972]
[1780144613229,31.85,73571.44,0.0,0.86651,9e-05,16.18972]
[1780144618617,31.85,73569.87,0.0,0.86637,9e-05,16.20102]
[1780144618724,31.85,73569.87,0.0,0.86637,9e-05,16.20102]
[1780144618742,31.85,73569.59,0.0,0.86634,9e-05,16.20304]
[1780144622046,31.85,73569.88,0.0,0.86637,9e-05,16.20084]
[1780144622225,31.85,73569.88,0.0,0.86637,9e-05,16.20084]
[1780144628813,31.85,73570.5,0.0,0.86643,9e-05,16.19625]
[1780144630010,31.85,73570.5,0.0,0.86643,9e-05,16.19625]
[1780144630234,31.85,73570.5,0.0,0.86643,9e-05,16.19625]
[1780144632650,31.85,73570.02,0.0,0.86638,9e-05,16.19973]
[1780144632720,31.85,73570.02,0.0,0.86638,9e-05,16.19973]
[1780144632749,31.85,73570.16,0.0,0.8664,9e-05,16.1987]
[1780144638882,31.85,73569.79,0.0,0.86636,9e-05,16.20133]
[1780144643918,31.85,73570.21,0.0,0.8664,9e-05,16.19824]
[1780144648144,31.85,73570.82,0.0,0.86646,9e-05,16.1938]
[1780144648227,31.85,73570.82,0.0,0.86646,9e-05,16.1938]
[1780144658016,31.85,73570.86,0.0,0.86648,9e-05,16.19035]
[1780144665065,31.85,73570.93,0.0,0.86649,9e-05,16.18993]
[1780144666625,31.85,73570.93,0.0,0.86649,9e-05,16.18993]
[1780144666724,31.85,73570.93,0.0,0.86649,9e-05,16.18993]
[1780144667642,31.85,73570.89,0.0,0.86648,9e-05,16.19025]
[1780144667724,31.85,73570.89,0.0,0.86648,9e-05,16.19025]
[1780144667742,31.85,73570.89,0.0,0.86648,9e-05,16.19027]
[1780144676144,31.85,73571.29,0.0,0.86652,9e-05,16.18747]
[1780144677431,31.85,73571.29,0.0,0.86652,9e-05,16.18747]
[1780144677473,31.85,73571.29,0.0,0.86652,9e-05,16.18747]
[1780144687221,31.85,73570.89,0.0,0.86648,9e-05,16.19063]
[1780144700314,31.85,73571.03,0.0,0.86649,9e-05,16.18988]
[1780144704251,31.85,73569.9,0.0,0.86638,9e-05,16.19818]
[1780144704474,31.85,73569.9,0.0,0.86638,9e-05,16.19818]
[1780144707549,31.85,73569.51,0.0,0.86635,9e-05,16.20103]
[1780144707722,31.85,73569.51,0.0,0.86635,9e-05,16.20103]
[1780144707822,31.85,73569.51,0.0,0.86635,9e-05,16.20103]
[1780144713405,31.85,73569.79,0.0,0.86639,9e-05,16.19578]
[1780144718439,31.85,73569.51,0.0,0.86637,9e-05,16.19784]
[1780144724482,31.85,73569.61,0.0,0.86638,9e-05,16.19707]
[1780144728795,31.85,73569.61,0.0,0.86638,9e-05,16.19707]
[1780144728969,31.85,73569.61,0.0,0.86638,9e-05,16.19702]
[1780144734552,31.85,73569.74,0.0,0.86639,9e-05,16.19597]
[1780144738651,31.85,73569.57,0.0,0.86638,9e-05,16.19715]
[1780144738724,31.85,73569.57,0.0,0.86638,9e-05,16.19715]
[1780144738753,31.85,73569.66,0.0,0.86639,9e-05,16.19646]
[1780144744626,31.85,73569.32,0.0,0.86636,9e-05,16.19876]
[1780144749660,31.85,73569.48,0.0,0.86637,9e-05,16.19742]
[1780144754696,31.85,73569.64,0.0,0.86639,9e-05,16.19609]
[1780144759226,31.85,73569.8,0.0,0.86641,9e-05,16.1948]
[1780144764766,31.85,73566.92,0.0,0.86615,9e-05,16.21559]
[1780144765516,31.85,73566.92,0.0,0.86615,9e-05,16.21559]
[1780144765723,31.85,73566.92,0.0,0.86615,9e-05,16.21559]
[1780144765773,31.85,73566.22,0.0,0.86609,9e-05,16.22064]
[1780144765999,31.85,73566.22,0.0,0.86609,9e-05,16.22064]
[1780144766220,31.85,73566.22,0.0,0.86609,9e-05,16.22064]
[1780144772821,31.84,73566.77,0.0,0.86616,9e-05,16.21291]
[1780144777857,31.84,73566.66,0.0,0.86616,9e-05,16.21342]
[1780144781347,31.84,73566.7,0.0,0.86616,9e-05,16.21295]
[1780144781472,31.84,73566.7,0.0,0.86616,9e-05,16.21295]
[1780144781910,31.84,73566.7,0.0,0.86616,9e-05,16.21295]
[1780144781941,31.84,73567.39,0.0,0.86623,9e-05,16.20786]
[1780144781971,31.84,73567.39,0.0,0.86623,9e-05,16.20786]
[1780144790948,31.84,73567.34,0.0,0.86623,9e-05,16.20774]
[1780144795259,31.84,73568.4,0.0,0.86632,9e-05,16.19988]
[1780144795482,31.84,73568.4,0.0,0.86632,9e-05,16.19988]
[1780144795583,31.84,73568.16,0.0,0.8663,9e-05,16.20155]
[1780144796097,31.84,73568.16,0.0,0.8663,9e-05,16.20155]
[1780144796224,31.84,73568.16,0.0,0.8663,9e-05,16.20155]
[1780144796308,31.84,73572.98,0.0,0.86674,9e-05,16.16641]
[1780144802030,31.84,73572.91,0.0,0.86673,9e-05,16.16698]
[1780144807065,31.84,73573.04,0.0,0.86674,9e-05,16.16606]
[1780144813107,31.84,73572.58,0.0,0.8667,9e-05,16.16942]
[1780144818143,31.84,73572.65,0.0,0.86671,9e-05,16.16889]
[1780144822195,31.84,73571.26,0.0,0.86658,9e-05,16.17902]
[1780144822223,31.84,73571.26,0.0,0.86658,9e-05,16.17902]
[1780144822754,31.84,73571.26,0.0,0.86658,9e-05,16.17902]
[1780144822975,31.84,73571.26,0.0,0.86658,9e-05,16.17902]
[1780144822791,31.84,73571.26,0.0,0.86658,9e-05,16.17898]
[1780144830227,31.84,73571.12,0.0,0.86657,9e-05,16.17994]
[1780144835261,31.84,73571.08,0.0,0.86659,9e-05,16.17699]
[1780144840297,31.84,73570.49,0.0,0.86653,9e-05,16.18134]
[1780144842115,31.84,73570.83,0.0,0.86656,9e-05,16.17887]
[1780144842220,31.84,73570.83,0.0,0.86656,9e-05,16.17887]
[1780144842970,31.84,73570.83,0.0,0.86656,9e-05,16.17887]
[1780144842311,31.84,73570.73,0.0,0.86656,9e-05,16.1796]
[1780144843223,31.84,73570.73,0.0,0.86656,9e-05,16.1796]
[1780144849361,31.84,73570.99,0.0,0.86658,9e-05,16.17781]
[1780144859430,31.84,73571.0,0.0,0.86658,9e-05,16.17793]
[1780144864465,31.84,73570.8,0.0,0.86656,9e-05,16.1795]
[1780144870508,31.84,73570.85,0.0,0.86656,9e-05,16.17928]
[1780144875094,31.84,73570.78,0.0,0.86655,9e-05,16.17989]
[1780144875222,31.84,73570.78,0.0,0.86655,9e-05,16.17989]
[1780144875714,31.84,73570.78,0.0,0.86655,9e-05,16.17989]
[1780144875725,31.84,73570.78,0.0,0.86655,9e-05,16.17989]
[1780144875764,31.84,73570.78,0.0,0.86655,9e-05,16.17992]
[1780144883599,31.84,73571.55,0.0,0.86662,9e-05,16.17454]
[1780144885721,31.84,73571.55,0.0,0.86662,9e-05,16.17454]
[1780144885970,31.84,73571.55,0.0,0.86662,9e-05,16.17454]
[1780144885942,31.84,73571.55,0.0,0.86662,9e-05,16.17461]
[1780144886587,31.84,73571.55,0.0,0.86662,9e-05,16.17461]
[1780144886724,31.84,73571.55,0.0,0.86662,9e-05,16.17461]
[1780144886822,31.84,73571.61,0.0,0.86662,9e-05,16.17421]
[1780144896691,31.84,73571.75,0.0,0.86665,9e-05,16.17022]
[1780144901726,31.85,73571.22,0.0,0.8666,9e-05,16.17426]
[1780144909782,31.85,73572.0,0.0,0.86667,9e-05,16.16886]
[1780144919852,31.85,73572.0,0.0,0.86667,9e-05,16.16925]
[1780144922186,31.85,73572.0,0.0,0.86667,9e-05,16.16925]
[1780144922220,31.85,73572.0,0.0,0.86667,9e-05,16.16925]
[1780144922829,31.85,73572.0,0.0,0.86667,9e-05,16.16925]
[1780144922978,31.85,73572.0,0.0,0.86667,9e-05,16.16925]
[1780144923075,31.85,73572.0,0.0,0.86666,9e-05,16.16938]
[1780144928915,31.85,73572.04,0.0,0.86666,9e-05,16.16934]
[1780144933950,31.85,73571.92,0.0,0.86665,9e-05,16.17044]
[1780144943013,31.85,73572.29,0.0,0.86668,9e-05,16.16814]
[1780144949055,31.85,73572.54,0.0,0.8667,9e-05,16.16661]
[1780144961138,31.85,73572.25,0.0,0.86669,9e-05,16.16607]
[1780144968188,31.85,73573.31,0.0,0.86678,9e-05,16.15871]
[1780144972253,31.85,73573.27,0.0,0.86677,9e-05,16.15907]
[1780144972477,31.85,73573.27,0.0,0.86677,9e-05,16.15907]
[1780144972771,31.85,73573.27,0.0,0.86677,9e-05,16.15907]
[1780144972977,31.85,73573.27,0.0,0.86677,9e-05,16.15907]
[1780144973073,31.85,73573.27,0.0,0.86677,9e-05,16.15932]
[1780144979265,31.85,73573.27,0.0,0.86677,9e-05,16.15969]
[1780144984300,31.85,73570.29,0.0,0.86649,9e-05,16.18164]
[1780144988509,31.85,73570.32,0.0,0.8665,9e-05,16.18144]
[1780144988727,31.85,73570.32,0.0,0.8665,9e-05,16.18144]
[1780144989138,31.85,73570.32,0.0,0.8665,9e-05,16.18144]
[1780144988826,31.85,73570.25,0.0,0.86649,9e-05,16.18201]
[1780144989227,31.85,73570.25,0.0,0.86649,9e-05,16.18201]
[1780144995377,31.85,73570.13,0.0,0.86648,9e-05,16.18291]
[1780145000518,31.85,73570.07,0.0,0.86647,9e-05,16.18332]
[1780145000723,31.85,73570.07,0.0,0.86647,9e-05,16.18332]
[1780145000797,31.85,73570.07,0.0,0.86647,9e-05,16.18327]
[1780145001495,31.85,73570.07,0.0,0.86647,9e-05,16.18327]
[1780145001729,31.85,73570.07,0.0,0.86647,9e-05,16.18327]
[1780145007461,31.85,73570.59,0.0,0.86652,9e-05,16.17936]
[1780145012496,31.85,73570.99,0.0,0.86658,9e-05,16.17309]
[1780145014271,31.85,73572.03,0.0,0.86668,9e-05,16.16548]
[1780145014471,31.85,73572.03,0.0,0.86668,9e-05,16.16548]
[1780145014510,31.85,73571.59,0.0,0.86664,9e-05,16.16867]
[1780145015321,31.85,73571.59,0.0,0.86664,9e-05,16.16867]
[1780145015478,31.85,73571.59,0.0,0.86664,9e-05,16.16867]
[1780145022566,31.85,73571.18,0.0,0.8666,9e-05,16.17152]
[1780145023375,31.85,73571.18,0.0,0.8666,9e-05,16.17152]
[1780145023475,31.85,73571.18,0.0,0.8666,9e-05,16.17152]
[1780145023574,31.85,73571.04,0.0,0.86659,9e-05,16.17251]
[1780145024583,31.85,73571.04,0.0,0.86659,9e-05,16.17251]
[1780145024724,31.85,73571.04,0.0,0.86659,9e-05,16.17251]
[1780145030149,31.85,73570.53,0.0,0.86654,9e-05,16.17607]
[1780145035658,31.85,73570.68,0.0,0.86656,9e-05,16.17474]
[1780145043699,31.85,73570.58,0.0,0.86655,9e-05,16.17536]
[1780145043721,31.85,73570.58,0.0,0.86655,9e-05,16.17536]
[1780145043854,31.85,73570.55,0.0,0.86655,9e-05,16.17539]
[1780145044343,31.85,73570.55,0.0,0.86655,9e-05,16.17539]
[1780145044474,31.85,73570.55,0.0,0.86655,9e-05,16.17539]
[1780145052778,31.85,73570.48,0.0,0.86655,9e-05,16.17555]
[1780145058820,31.85,73570.57,0.0,0.86656,9e-05,16.17466]
[1780145063857,31.85,73570.06,0.0,0.86652,9e-05,16.17818]
[1780145067808,31.85,73570.48,0.0,0.86656,9e-05,16.175]
[1780145067975,31.85,73570.48,0.0,0.86656,9e-05,16.175]
[1780145068017,31.85,73570.56,0.0,0.86656,9e-05,16.17438]
[1780145068350,31.85,73570.56,0.0,0.86656,9e-05,16.17438]
[1780145068476,31.85,73570.56,0.0,0.86656,9e-05,16.17438]
[1780145074953,31.85,73570.61,0.0,0.86659,9e-05,16.17051]
[1780145079993,31.85,73571.09,0.0,0.86664,9e-05,16.16683]
[1780145086035,31.85,73571.46,0.0,0.86667,9e-05,16.16399]
[1780145092077,31.85,73572.44,0.0,0.86676,9e-05,16.15674]
[1780145094083,31.85,73572.84,0.0,0.8668,9e-05,16.15382]
[1780145094222,31.85,73572.84,0.0,0.8668,9e-05,16.15382]
[1780145094184,31.85,73573.06,0.0,0.86682,9e-05,16.15221]
[1780145095098,31.85,73573.5,0.0,0.86686,9e-05,16.149]
[1780145096104,31.85,73581.01,0.0,0.86753,9e-05,16.09428]
[1780145098119,31.85,73585.74,0.0,0.86795,9e-05,16.06005]
[1780145099775,31.85,73586.93,0.0,0.86806,9e-05,16.05152]
[1780145099979,31.85,73586.93,0.0,0.86806,9e-05,16.05152]
[1780145105168,31.85,73587.49,0.0,0.8681,9e-05,16.04844]
[1780145109073,31.85,73588.31,0.0,0.86816,9e-05,16.04298]
[1780145109225,31.85,73588.31,0.0,0.86816,9e-05,16.04298]
[1780145109297,31.85,73588.31,0.0,0.86816,9e-05,16.04313]
[1780145111199,31.85,73588.31,0.0,0.86816,9e-05,16.04313]
[1780145111291,31.85,73588.31,0.0,0.86816,9e-05,16.04313]
[1780145115050,31.85,73585.0,0.0,0.86786,9e-05,16.06799]
[1780145115233,31.85,73585.0,0.0,0.86786,9e-05,16.06799]
[1780145120147,31.85,73583.09,0.0,0.86768,9e-05,16.08246]
[1780145120220,31.85,73583.09,0.0,0.86768,9e-05,16.08246]
[1780145120274,31.85,73582.39,0.0,0.86762,9e-05,16.08768]
[1780145121649,31.85,73580.89,0.0,0.86748,9e-05,16.09872]
[1780145121729,31.85,73580.89,0.0,0.86748,9e-05,16.09872]
[1780145128329,31.85,73580.35,0.0,0.86742,9e-05,16.10329]
[1780145140345,31.85,73580.21,0.0,0.86743,9e-05,16.10139]
[1780145140473,31.86,73580.17,0.0,0.86742,9e-05,16.10225]
[1780145140573,31.86,73579.02,0.0,0.86731,9e-05,16.11071]
[1780145141711,31.86,73579.02,0.0,0.86731,9e-05,16.11071]
[1780145141730,31.86,73579.02,0.0,0.86731,9e-05,16.11071]
[1780145147930,31.86,73579.57,0.0,0.86736,9e-05,16.10701]
[1780145154512,31.86,73579.08,0.0,0.86731,9e-05,16.11138]
[1780145159547,31.86,73578.78,0.0,0.86727,9e-05,16.11398]
[1780145160554,31.86,73574.95,0.0,0.86693,9e-05,16.14195]
[1780145162393,31.86,73572.86,0.0,0.86674,9e-05,16.15726]
[1780145162470,31.86,73572.86,0.0,0.86674,9e-05,16.15726]
[1780145162699,31.86,73573.73,0.0,0.86682,9e-05,16.15096]
[1780145164964,31.86,73573.89,0.0,0.86683,9e-05,16.14982]
[1780145164974,31.86,73573.89,0.0,0.86683,9e-05,16.14982]
[1780145169701,31.86,73573.5,0.0,0.8668,9e-05,16.15279]
[1780145169720,31.86,73573.5,0.0,0.8668,9e-05,16.15279]
[1780145170028,31.86,73573.12,0.0,0.86676,9e-05,16.15559]
[1780145171990,31.86,73572.68,0.0,0.86672,9e-05,16.15879]
[1780145172223,31.86,73572.68,0.0,0.86672,9e-05,16.15879]
[1780145178863,31.86,73571.92,0.0,0.86665,9e-05,16.16432]
[1780145178971,31.86,73571.92,0.0,0.86665,9e-05,16.16432]
[1780145179324,31.86,73570.88,0.0,0.86656,9e-05,16.17185]
[1780145182078,31.86,73570.71,0.0,0.86655,9e-05,16.17306]
[1780145182226,31.86,73570.71,0.0,0.86655,9e-05,16.17306]
[1780145186567,31.86,73569.56,0.0,0.86644,9e-05,16.18121]
[1780145189257,31.86,73566.65,0.0,0.86618,9e-05,16.20229]
[1780145189475,31.86,73566.91,0.0,0.86621,9e-05,16.20031]
[1780145194793,31.86,73566.07,0.0,0.86616,9e-05,16.20263]
[1780145199827,31.86,73563.98,0.0,0.86598,9e-05,16.21735]
[1780145202026,31.86,73563.44,0.0,0.86593,9e-05,16.22115]
[1780145202226,31.86,73563.44,0.0,0.86593,9e-05,16.22115]
[1780145208890,31.85,73563.27,0.0,0.86593,9e-05,16.2213]
[1780145212356,31.85,73562.73,0.0,0.86588,9e-05,16.22496]
[1780145212475,31.85,73561.53,0.0,0.86578,9e-05,16.23357]
[1780145217953,31.85,73559.66,0.0,0.86562,9e-05,16.24623]
[1780145218869,31.85,73559.66,0.0,0.86562,9e-05,16.24623]
[1780145218977,31.85,73559.66,0.0,0.86562,9e-05,16.24623]
[1780145223995,31.85,73564.83,0.0,0.8661,9e-05,16.20754]
[1780145224571,31.85,73564.83,0.0,0.8661,9e-05,16.20754]
[1780145224726,31.85,73564.83,0.0,0.8661,9e-05,16.20754]
[1780145230040,31.85,73564.98,0.0,0.86612,9e-05,16.20579]
[1780145238098,31.85,73563.51,0.0,0.866,9e-05,16.21568]
[1780145239677,31.85,73564.64,0.0,0.8661,9e-05,16.20732]
[1780145239725,31.85,73564.64,0.0,0.8661,9e-05,16.20732]
[1780145245151,31.85,73564.34,0.0,0.86608,9e-05,16.20891]
[1780145250186,31.85,73563.88,0.0,0.86604,9e-05,16.21175]
[1780145262270,31.84,73563.71,0.0,0.86607,9e-05,16.20848]
[1780145264423,31.84,73563.71,0.0,0.86607,9e-05,16.20848]
[1780145264473,31.84,73563.71,0.0,0.86607,9e-05,16.20848]
[1780145269943,31.84,73563.71,0.0,0.86607,9e-05,16.20826]
[1780145275361,31.84,73563.71,0.0,0.86608,9e-05,16.20705]
[1780145280051,31.84,73563.71,0.0,0.86608,9e-05,16.20705]
[1780145280227,31.84,73563.71,0.0,0.86608,9e-05,16.20705]
[1780145285431,31.84,73563.24,0.0,0.86605,9e-05,16.20934]
[1780145290466,31.84,73563.34,0.0,0.86607,9e-05,16.20802]
[1780145295503,31.84,73563.57,0.0,0.8661,9e-05,16.20577]
[1780145303557,31.84,73563.4,0.0,0.86609,9e-05,16.20607]
[1780145312620,31.83,73563.28,0.0,0.86612,9e-05,16.20265]
[1780145318662,31.83,73563.22,0.0,0.86612,9e-05,16.2024]
[1780145323696,31.83,73563.12,0.0,0.86612,9e-05,16.20255]
[1780145326241,31.83,73563.1,0.0,0.86612,9e-05,16.20258]
[1780145326474,31.83,73563.1,0.0,0.86612,9e-05,16.20258]
[1780145332760,31.83,73561.81,0.0,0.86601,9e-05,16.21105]
[1780145338802,31.83,73561.7,0.0,0.86601,9e-05,16.21109]
[1780145342465,31.83,73561.82,0.0,0.86603,9e-05,16.20997]
[1780145342473,31.83,73561.82,0.0,0.86603,9e-05,16.20997]
[1780145348873,31.83,73561.99,0.0,0.86605,9e-05,16.20775]
[1780145354915,31.83,73562.0,0.0,0.86606,9e-05,16.20683]
[1780145357133,31.83,73562.0,0.0,0.86606,9e-05,16.20683]
[1780145357226,31.83,73562.0,0.0,0.86606,9e-05,16.20683]
[1780145362971,31.82,73563.79,0.0,0.86624,9e-05,16.19285]
[1780145368008,31.82,73564.18,0.0,0.86628,9e-05,16.18952]
[1780145370020,31.82,73574.27,0.0,0.86719,9e-05,16.11575]
[1780145370881,31.82,73574.27,0.0,0.86719,9e-05,16.11575]
[1780145370982,31.82,73574.27,0.0,0.86719,9e-05,16.11575]
[1780145371027,31.82,73577.03,0.0,0.86746,9e-05,16.09239]
[1780145372034,31.82,73580.07,0.0,0.86773,9e-05,16.07028]
[1780145380090,31.82,73580.45,0.0,0.86776,9e-05,16.06816]
[1780145383801,31.82,73580.25,0.0,0.86774,9e-05,16.06986]
[1780145383972,31.82,73580.25,0.0,0.86774,9e-05,16.06986]
[1780145389153,31.83,73581.08,0.0,0.8678,9e-05,16.0643]
[1780145390335,31.83,73581.08,0.0,0.8678,9e-05,16.0643]
[1780145390475,31.83,73581.08,0.0,0.8678,9e-05,16.0643]
[1780145391956,31.83,73586.58,0.0,0.86829,9e-05,16.02443]
[1780145392174,31.83,73590.68,0.0,0.86866,9e-05,15.99472]
[1780145395237,31.83,73592.3,0.0,0.8688,9e-05,15.98332]
[1780145395476,31.83,73592.3,0.0,0.8688,9e-05,15.98332]
[1780145398581,31.83,73595.07,0.0,0.86904,9e-05,15.96326]
[1780145398216,31.83,73582.79,0.0,0.86794,9e-05,16.05294]
[1780145398853,31.83,73582.79,0.0,0.86794,9e-05,16.05294]
[1780145399223,31.83,73579.02,0.0,0.8676,9e-05,16.08054]
[1780145399687,31.83,73579.02,0.0,0.8676,9e-05,16.08054]
[1780145399722,31.83,73579.02,0.0,0.8676,9e-05,16.08054]
[1780145403252,31.83,73575.1,0.0,0.86725,9e-05,16.10939]
[1780145408286,31.83,73572.69,0.0,0.86703,9e-05,16.12708]
[1780145409665,31.83,73572.32,0.0,0.867,9e-05,16.12978]
[1780145409726,31.83,73572.32,0.0,0.867,9e-05,16.12978]
[1780145410195,31.83,73572.32,0.0,0.867,9e-05,16.12978]
[1780145410220,31.83,73572.32,0.0,0.867,9e-05,16.12978]
[1780145410300,31.83,73568.92,0.0,0.86669,9e-05,16.15457]
[1780145414750,31.83,73567.16,0.0,0.86654,9e-05,16.16721]
[1780145414973,31.83,73567.16,0.0,0.86654,9e-05,16.16721]
[1780145420370,31.83,73569.78,0.0,0.86677,9e-05,16.14781]
[1780145426412,31.83,73569.75,0.0,0.86677,9e-05,16.14782]
[1780145426656,31.83,73569.75,0.0,0.86677,9e-05,16.14782]
[1780145426720,31.83,73569.75,0.0,0.86677,9e-05,16.14782]
[1780145427235,31.83,73569.75,0.0,0.86677,9e-05,16.14782]
[1780145427419,31.83,73569.6,0.0,0.86676,9e-05,16.14888]
[1780145432454,31.83,73569.72,0.0,0.8668,9e-05,16.14456]
[1780145437489,31.83,73569.75,0.0,0.8668,9e-05,16.14419]
[1780145439232,31.83,73570.01,0.0,0.86682,9e-05,16.14226]
[1780145444538,31.83,73570.29,0.0,0.86685,9e-05,16.14006]
[1780145449574,31.83,73570.37,0.0,0.86686,9e-05,16.13936]
[1780145460651,31.83,73570.34,0.0,0.86686,9e-05,16.13933]
[1780145469714,31.82,73570.28,0.0,0.86686,9e-05,16.13956]
[1780145472735,31.82,73563.5,0.0,0.86625,9e-05,16.18895]
[1780145475756,31.82,73561.5,0.0,0.86607,9e-05,16.20322]
[1780145480791,31.82,73560.21,0.0,0.86596,9e-05,16.21205]
[1780145482496,31.82,73560.21,0.0,0.86596,9e-05,16.21205]
[1780145482720,31.82,73560.21,0.0,0.86596,9e-05,16.2118]
[1780145482850,31.82,73560.21,0.0,0.86596,9e-05,16.2118]
[1780145482970,31.82,73560.21,0.0,0.86596,9e-05,16.2118]
[1780145483071,31.82,73559.52,0.0,0.8659,9e-05,16.2167]
[1780145489854,31.82,73559.35,0.0,0.8659,9e-05,16.21716]
[1780145494889,31.82,73559.42,0.0,0.86593,9e-05,16.21279]
[1780145498407,31.82,73559.76,0.0,0.86596,9e-05,16.21007]
[1780145498473,31.82,73559.76,0.0,0.86596,9e-05,16.21007]
[1780145503953,31.82,73562.34,0.0,0.86621,9e-05,16.19052]
[1780145506022,31.82,73562.34,0.0,0.86621,9e-05,16.19052]
[1780145506152,31.82,73562.34,0.0,0.86621,9e-05,16.19052]
[1780145506220,31.82,73562.34,0.0,0.86621,9e-05,16.19052]
[1780145506254,31.82,73561.91,0.0,0.86617,9e-05,16.19341]
[1780145513969,31.82,73561.94,0.0,0.86618,9e-05,16.19284]
[1780145522081,31.82,73562.04,0.0,0.8662,9e-05,16.19109]
[1780145527116,31.82,73561.98,0.0,0.8662,9e-05,16.19113]
[1780145532151,31.81,73561.79,0.0,0.86619,9e-05,16.19212]
[1780145539206,31.81,73561.9,0.0,0.8662,9e-05,16.19078]
[1780145540669,31.81,73561.9,0.0,0.8662,9e-05,16.19078]
[1780145540726,31.81,73561.9,0.0,0.8662,9e-05,16.19078]
[1780145541074,31.81,73561.9,0.0,0.8662,9e-05,16.19078]
[1780145541225,31.81,73561.9,0.0,0.8662,9e-05,16.19078]
[1780145541327,31.81,73561.9,0.0,0.8662,9e-05,16.19064]
[1780145547265,31.81,73567.77,0.0,0.86674,9e-05,16.14745]
[1780145547978,31.81,73567.77,0.0,0.86674,9e-05,16.14745]
[1780145548228,31.81,73567.77,0.0,0.86674,9e-05,16.14745]
[1780145554314,31.81,73569.45,0.0,0.86691,9e-05,16.13207]
[1780145559350,31.81,73570.38,0.0,0.86699,9e-05,16.1254]
[1780145563394,31.81,73570.71,0.0,0.86702,9e-05,16.12309]
[1780145563474,31.81,73570.71,0.0,0.86702,9e-05,16.12309]
[1780145564359,31.81,73571.1,0.0,0.86706,9e-05,16.12028]
[1780145564472,31.81,73571.1,0.0,0.86706,9e-05,16.12028]
[1780145564574,31.81,73571.41,0.0,0.86708,9e-05,16.11805]
[1780145574456,31.81,73571.04,0.0,0.86704,9e-05,16.1212]
[1780145579491,31.81,73571.06,0.0,0.86704,9e-05,16.12129]
[1780145579872,31.81,73571.06,0.0,0.86704,9e-05,16.12129]
[1780145579973,31.81,73571.06,0.0,0.86704,9e-05,16.12129]
[1780145585745,31.82,73569.71,0.0,0.86692,9e-05,16.13135]
[1780145585971,31.82,73569.69,0.0,0.86692,9e-05,16.13153]
[1780145586219,31.82,73569.69,0.0,0.86692,9e-05,16.13153]
[1780145586540,31.82,73569.44,0.0,0.86689,9e-05,16.13338]
[1780145596611,31.82,73569.66,0.0,0.86691,9e-05,16.13199]
[1780145601127,31.82,73569.8,0.0,0.86692,9e-05,16.13098]
[1780145601230,31.82,73569.8,0.0,0.86692,9e-05,16.13098]
[1780145606684,31.82,73569.98,0.0,0.86694,9e-05,16.12979]
[1780145611716,31.82,73568.14,0.0,0.86679,9e-05,16.13997]
[1780145615779,31.82,73566.99,0.0,0.86669,9e-05,16.1483]
[1780145615973,31.82,73566.96,0.0,0.86669,9e-05,16.1485]
[1780145616883,31.82,73566.68,0.0,0.86666,9e-05,16.15051]
[1780145616973,31.82,73566.68,0.0,0.86666,9e-05,16.15051]
[1780145618765,31.82,73566.24,0.0,0.86662,9e-05,16.15367]
[1780145622793,31.82,73561.29,0.0,0.86618,9e-05,16.1896]
[1780145626850,31.81,73560.95,0.0,0.86615,9e-05,16.19175]
[1780145626973,31.81,73560.95,0.0,0.86615,9e-05,16.19175]
[1780145636479,31.81,73560.54,0.0,0.86612,9e-05,16.19428]
[1780145638544,31.81,73560.54,0.0,0.86613,9e-05,16.19384]
[1780145638621,31.81,73560.54,0.0,0.86613,9e-05,16.19384]
[1780145638723,31.81,73560.54,0.0,0.86613,9e-05,16.19384]
[1780145638822,31.81,73560.54,0.0,0.86613,9e-05,16.19367]
[1780145643940,31.81,73560.77,0.0,0.86615,9e-05,16.19157]
[1780145649982,31.81,73561.13,0.0,0.86619,9e-05,16.18846]
[1780145662066,31.81,73561.34,0.0,0.86622,9e-05,16.18607]
[1780145663667,31.81,73561.34,0.0,0.86622,9e-05,16.18607]
[1780145663723,31.81,73561.34,0.0,0.86622,9e-05,16.18607]
[1780145668056,31.81,73561.84,0.0,0.86627,9e-05,16.18214]
[1780145668224,31.81,73561.84,0.0,0.86627,9e-05,16.18214]
[1780145668285,31.81,73561.84,0.0,0.86627,9e-05,16.18195]
[1780145676164,31.81,73559.73,0.0,0.86611,9e-05,16.19374]
[1780145681522,31.81,73558.94,0.0,0.86604,9e-05,16.19929]
[1780145681730,31.81,73558.94,0.0,0.86604,9e-05,16.19929]
[1780145687241,31.81,73559.01,0.0,0.86605,9e-05,16.19841]
[1780145693283,31.81,73557.94,0.0,0.86596,9e-05,16.20599]
[1780145694147,31.81,73557.94,0.0,0.86596,9e-05,16.20599]
[1780145694228,31.81,73557.94,0.0,0.86596,9e-05,16.20599]
[1780145695614,31.81,73557.94,0.0,0.86596,9e-05,16.20595]
[1780145695728,31.81,73557.94,0.0,0.86596,9e-05,16.20595]
[1780145695810,31.81,73557.89,0.0,0.86595,9e-05,16.20628]
[1780145701341,31.81,73558.17,0.0,0.86598,9e-05,16.20404]
[1780145708390,31.81,73558.11,0.0,0.86598,9e-05,16.2043]
[1780145713425,31.81,73558.02,0.0,0.86597,9e-05,16.20485]
[1780145716726,31.81,73558.06,0.0,0.86597,9e-05,16.20454]
[1780145716982,31.81,73557.94,0.0,0.86596,9e-05,16.20538]
[1780145722488,31.81,73558.43,0.0,0.86601,9e-05,16.20167]
[1780145729537,31.81,73558.84,0.0,0.86605,9e-05,16.19849]
[1780145733687,31.81,73558.84,0.0,0.86605,9e-05,16.19849]
[1780145733727,31.81,73558.84,0.0,0.86605,9e-05,16.19849]
[1780145735713,31.81,73558.84,0.0,0.86607,9e-05,16.19511]
[1780145735728,31.81,73558.84,0.0,0.86607,9e-05,16.19511]
[1780145735814,31.81,73558.68,0.0,0.86606,9e-05,16.19621]
[1780145737225,31.81,73558.68,0.0,0.86606,9e-05,16.19621]
[1780145743635,31.81,73558.54,0.0,0.86605,9e-05,16.1969]
[1780145749480,31.8,73558.53,0.0,0.86605,9e-05,16.19678]
[1780145749723,31.8,73558.53,0.0,0.86605,9e-05,16.19678]
[1780145749749,31.8,73558.53,0.0,0.86605,9e-05,16.19678]
[1780145749820,31.81,73558.67,0.0,0.86606,9e-05,16.19595]
[1780145749970,31.81,73558.67,0.0,0.86606,9e-05,16.19595]
[1780145755722,31.81,73559.97,0.0,0.86617,9e-05,16.18702]
[1780145756754,31.81,73559.97,0.0,0.86617,9e-05,16.18702]
[1780145756976,31.81,73559.97,0.0,0.86617,9e-05,16.18713]
[1780145763784,31.81,73571.7,0.0,0.86722,9e-05,16.10208]
[1780145764790,31.81,73575.68,0.0,0.86758,9e-05,16.07313]
[1780145769827,31.81,73572.46,0.0,0.86728,9e-05,16.09712]
[1780145771182,31.81,73570.78,0.0,0.86713,9e-05,16.10945]
[1780145771223,31.81,73570.78,0.0,0.86713,9e-05,16.10945]
[1780145776876,31.81,73569.85,0.0,0.86704,9e-05,16.11644]
[1780145777094,31.81,73569.85,0.0,0.86704,9e-05,16.11644]
[1780145777226,31.81,73569.85,0.0,0.86704,9e-05,16.11644]
[1780145777883,31.81,73569.74,0.0,0.86703,9e-05,16.11727]
[1780145779536,31.81,73569.75,0.0,0.86704,9e-05,16.11723]
[1780145779725,31.81,73569.75,0.0,0.86704,9e-05,16.11723]
[1780145784932,31.81,73570.31,0.0,0.86708,9e-05,16.11329]
[1780145789967,31.81,73574.54,0.0,0.86746,9e-05,16.08255]
[1780145790402,31.81,73574.54,0.0,0.86746,9e-05,16.08255]
[1780145790473,31.81,73574.54,0.0,0.86746,9e-05,16.08255]
[1780145792869,31.81,73574.9,0.0,0.86752,9e-05,16.07681]
[1780145792975,31.81,73574.9,0.0,0.86752,9e-05,16.07681]
[1780145792988,31.81,73575.08,0.0,0.86753,9e-05,16.07557]
[1780145798809,31.81,73579.48,0.0,0.86792,9e-05,16.04382]
[1780145798975,31.81,73579.48,0.0,0.86792,9e-05,16.04382]
[1780145804067,31.81,73576.74,0.0,0.86767,9e-05,16.06448]
[1780145810110,31.81,73577.05,0.0,0.86769,9e-05,16.0627]
[1780145813674,31.81,73577.09,0.0,0.86769,9e-05,16.06257]
[1780145813723,31.81,73577.09,0.0,0.86769,9e-05,16.06257]
[1780145815969,31.81,73577.28,0.0,0.86771,9e-05,16.06134]
[1780145816221,31.81,73577.28,0.0,0.86771,9e-05,16.06134]
[1780145816322,31.81,73577.28,0.0,0.8677,9e-05,16.0615]
[1780145823201,31.81,73577.81,0.0,0.86775,9e-05,16.0582]
[1780145827736,31.81,73577.67,0.0,0.86773,9e-05,16.05947]
[1780145827971,31.81,73577.67,0.0,0.86773,9e-05,16.05947]
[1780145833271,31.81,73576.72,0.0,0.86764,9e-05,16.06692]
[1780145837299,31.82,73582.56,0.0,0.86816,9e-05,16.02462]
[1780145840064,31.82,73586.8,0.0,0.86854,9e-05,15.99393]
[1780145841150,31.82,73588.11,0.0,0.86865,9e-05,15.98455]
[1780145843089,31.82,73587.91,0.0,0.86863,9e-05,15.98637]
[1780145843230,31.82,73587.91,0.0,0.86863,9e-05,15.98637]
[1780145843341,31.82,73587.47,0.0,0.86859,9e-05,15.98976]
[1780145847369,31.82,73593.28,0.0,0.8691,9e-05,15.94818]
[1780145849383,31.82,73599.03,0.0,0.8696,9e-05,15.90676]
[1780145851772,31.82,73602.61,0.0,0.86992,9e-05,15.881]
[1780145851978,31.82,73602.61,0.0,0.86992,9e-05,15.881]
[1780145860460,31.82,73600.48,0.0,0.86974,9e-05,15.89412]
[1780145865670,31.82,73598.31,0.0,0.86954,9e-05,15.91026]
[1780145865725,31.82,73598.31,0.0,0.86954,9e-05,15.91026]
[1780145868021,31.82,73598.2,0.0,0.86953,9e-05,15.91147]
[1780145868221,31.82,73598.2,0.0,0.86953,9e-05,15.91147]
[1780145868276,31.82,73598.2,0.0,0.86952,9e-05,15.91176]
[1780145875565,31.83,73598.35,0.0,0.86951,9e-05,15.91302]
[1780145880600,31.83,73598.37,0.0,0.86949,9e-05,15.91431]
[1780145881634,31.83,73598.37,0.0,0.86949,9e-05,15.91431]
[1780145881728,31.83,73598.37,0.0,0.86949,9e-05,15.91431]
[1780145887649,31.83,73599.02,0.0,0.86953,9e-05,15.91117]
[1780145892683,31.83,73598.81,0.0,0.86951,9e-05,15.91314]
[1780145898726,31.83,73598.63,0.0,0.86949,9e-05,15.91495]
[1780145901844,31.83,73599.22,0.0,0.86954,9e-05,15.91082]
[1780145901974,31.83,73599.22,0.0,0.86954,9e-05,15.91082]
[1780145904674,31.83,73599.34,0.0,0.86954,9e-05,15.91021]
[1780145904721,31.83,73599.34,0.0,0.86954,9e-05,15.91021]
[1780145904823,31.83,73599.34,0.0,0.86954,9e-05,15.9103]
[1780145909261,31.83,73599.41,0.0,0.86955,9e-05,15.91014]
[1780145909474,31.83,73599.41,0.0,0.86955,9e-05,15.91014]
[1780145914840,31.83,73599.48,0.0,0.86957,9e-05,15.90694]
[1780145915983,31.83,73599.48,0.0,0.86957,9e-05,15.90694]
[1780145916221,31.83,73598.68,0.0,0.86949,9e-05,15.91285]
[1780145918527,31.84,73599.84,0.0,0.8696,9e-05,15.9045]
[1780145918727,31.84,73599.84,0.0,0.8696,9e-05,15.9045]
[1780145918868,31.84,73599.77,0.0,0.86959,9e-05,15.9052]
[1780145924911,31.84,73598.34,0.0,0.86945,9e-05,15.91616]
[1780145930952,31.84,73597.9,0.0,0.8694,9e-05,15.92077]
[1780145931424,31.84,73597.9,0.0,0.8694,9e-05,15.92077]
[1780145931471,31.84,73597.9,0.0,0.8694,9e-05,15.92077]
[1780145936995,31.84,73599.88,0.0,0.86956,9e-05,15.90784]
[1780145942029,31.84,73599.64,0.0,0.86953,9e-05,15.91003]
[1780145948073,31.84,73599.73,0.0,0.86953,9e-05,15.90988]
[1780145958143,31.84,73599.73,0.0,0.86952,9e-05,15.91072]
[1780145963178,31.84,73599.25,0.0,0.86947,9e-05,15.91462]
[1780145968213,31.85,73599.47,0.0,0.86949,9e-05,15.91342]
[1780145970441,31.85,73599.47,0.0,0.86949,9e-05,15.91342]
[1780145970471,31.85,73599.47,0.0,0.86949,9e-05,15.91342]
[1780145973187,31.85,73599.65,0.0,0.86952,9e-05,15.9091]
[1780145973222,31.85,73599.48,0.0,0.86951,9e-05,15.91042]
[1780145973231,31.85,73599.48,0.0,0.86951,9e-05,15.9105]
[1780145977712,31.85,73600.06,0.0,0.86956,9e-05,15.90644]
[1780145977729,31.85,73600.06,0.0,0.86956,9e-05,15.90644]
[1780145983318,31.85,73600.74,0.0,0.86961,9e-05,15.90224]
[1780145988353,31.85,73600.88,0.0,0.86962,9e-05,15.90135]
[1780145989547,31.85,73600.88,0.0,0.86962,9e-05,15.90135]
[1780145989721,31.85,73600.88,0.0,0.86962,9e-05,15.90135]
[1780145990375,31.85,73600.83,0.0,0.86961,9e-05,15.90173]
[1780145990470,31.85,73600.83,0.0,0.86961,9e-05,15.90173]
[1780145990591,31.85,73600.83,0.0,0.86961,9e-05,15.90174]
[1780145996409,31.85,73600.45,0.0,0.86958,9e-05,15.90453]
[1780146001449,31.85,73600.38,0.0,0.86957,9e-05,15.90506]
[1780146007491,31.85,73600.43,0.0,0.86958,9e-05,15.90473]
[1780146012526,31.85,73600.36,0.0,0.86957,9e-05,15.90526]
[1780146017561,31.85,73600.69,0.0,0.8696,9e-05,15.90288]
[1780146022596,31.85,73600.37,0.0,0.86957,9e-05,15.90523]
[1780146029547,31.85,73600.2,0.0,0.86956,9e-05,15.90647]
[1780146031225,31.85,73600.2,0.0,0.86956,9e-05,15.90648]
[1780146039715,31.86,73600.37,0.0,0.86953,9e-05,15.90727]
[1780146047001,31.86,73600.72,0.0,0.86954,9e-05,15.90639]
[1780146047222,31.86,73600.72,0.0,0.86954,9e-05,15.90639]
[1780146047070,31.86,73600.72,0.0,0.86951,9e-05,15.90865]
[1780146049733,31.86,73600.78,0.0,0.86951,9e-05,15.90934]
[1780146055827,31.87,73599.5,0.0,0.86935,9e-05,15.92251]
[1780146061869,31.88,73599.83,0.0,0.86934,9e-05,15.92336]
[1780146066904,31.88,73599.67,0.0,0.86929,9e-05,15.92717]
[1780146071939,31.88,73600.03,0.0,0.86929,9e-05,15.92718]
[1780146082009,31.89,73599.99,0.0,0.86923,9e-05,15.93262]
[1780146087044,31.9,73599.36,0.0,0.86914,9e-05,15.93969]
[1780146089979,31.9,73599.2,0.0,0.86912,9e-05,15.94184]
[1780146090223,31.9,73599.2,0.0,0.86912,9e-05,15.94184]
[1780146090080,31.9,73599.2,0.0,0.86911,9e-05,15.94233]
[1780146095101,31.9,73598.34,0.0,0.86903,9e-05,15.94775]
[1780146100136,31.91,73599.08,0.0,0.86908,9e-05,15.94333]
[1780146105171,31.91,73597.63,0.0,0.86894,9e-05,15.95484]
[1780146108198,31.91,73604.76,0.0,0.86957,9e-05,15.90365]
[1780146109205,31.91,73610.31,0.0,0.87006,9e-05,15.86365]
[1780146109859,31.91,73610.31,0.0,0.87006,9e-05,15.86365]
[1780146109971,31.91,73610.31,0.0,0.87006,9e-05,15.86365]
[1780146115329,31.91,73604.47,0.0,0.86952,9e-05,15.90738]
[1780146115471,31.91,73605.04,0.0,0.86957,9e-05,15.90349]
[1780146116254,31.91,73604.6,0.0,0.86953,9e-05,15.90693]
[1780146121222,31.91,73608.94,0.0,0.8699,9e-05,15.87646]
[1780146124996,31.91,73610.91,0.0,0.87006,9e-05,15.86335]
[1780146125226,31.91,73610.91,0.0,0.87006,9e-05,15.86335]
[1780146125317,31.92,73610.8,0.0,0.87005,9e-05,15.86446]
[1780146128907,31.92,73612.76,0.0,0.87021,9e-05,15.85121]
[1780146128969,31.92,73612.76,0.0,0.87021,9e-05,15.85121]
[1780146135387,31.92,73612.71,0.0,0.87018,9e-05,15.85398]
[1780146137402,31.92,73618.76,0.0,0.8707,9e-05,15.81062]
[1780146140776,31.92,73620.53,0.0,0.87085,9e-05,15.79817]
[1780146140970,31.92,73620.53,0.0,0.87085,9e-05,15.79817]
[1780146141036,31.92,73620.94,0.0,0.87088,9e-05,15.79606]
[1780146143368,31.92,73619.19,0.0,0.87072,9e-05,15.80916]
[1780146143469,31.92,73619.19,0.0,0.87072,9e-05,15.80916]
[1780146148479,31.93,73619.52,0.0,0.87072,9e-05,15.80926]
[1780146155528,31.93,73619.55,0.0,0.87071,9e-05,15.80872]
[1780146158549,31.94,73624.04,0.0,0.87109,9e-05,15.77744]
[1780146159556,31.94,73629.57,0.0,0.87157,9e-05,15.73762]
[1780146162855,31.94,73631.35,0.0,0.87172,9e-05,15.72517]
[1780146162971,31.94,73631.35,0.0,0.87172,9e-05,15.72517]
[1780146163070,31.94,73632.62,0.0,0.87183,9e-05,15.71653]
[1780146165117,31.94,73632.34,0.0,0.8718,9e-05,15.71855]
[1780146165227,31.94,73632.34,0.0,0.8718,9e-05,15.71855]
[1780146170633,31.94,73636.51,0.0,0.87216,9e-05,15.68932]
[1780146172367,31.94,73636.51,0.0,0.87216,9e-05,15.68932]
[1780146172473,31.94,73636.88,0.0,0.87219,9e-05,15.68667]
[1780146172647,31.94,73636.9,0.0,0.87219,9e-05,15.68654]
[1780146173635,31.94,73636.9,0.0,0.87219,9e-05,15.68654]
[1780146173724,31.94,73636.9,0.0,0.87219,9e-05,15.68654]
[1780146179696,31.94,73636.56,0.0,0.87216,9e-05,15.68918]
[1780146185738,31.94,73636.82,0.0,0.87218,9e-05,15.6875]
[1780146190108,31.94,73637.46,0.0,0.87223,9e-05,15.68324]
[1780146190224,31.94,73637.46,0.0,0.87223,9e-05,15.68324]
[1780146190274,31.94,73636.26,0.0,0.87213,9e-05,15.69201]
[1780146192478,31.94,73637.25,0.0,0.87221,9e-05,15.68494]
[1780146192720,31.94,73637.25,0.0,0.87221,9e-05,15.68494]
[1780146197423,31.94,73635.39,0.0,0.87204,9e-05,15.69886]
[1780146197473,31.94,73635.39,0.0,0.87204,9e-05,15.69886]
[1780146202485,31.94,73632.0,0.0,0.87174,9e-05,15.72367]
[1780146202723,31.94,73632.0,0.0,0.87174,9e-05,15.72367]
[1780146202857,31.94,73633.19,0.0,0.87185,9e-05,15.71509]
[1780146203826,31.94,73633.19,0.0,0.87185,9e-05,15.71509]
[1780146203973,31.94,73633.19,0.0,0.87185,9e-05,15.71509]
[1780146209906,31.94,73633.92,0.0,0.87191,9e-05,15.71015]
[1780146215134,31.94,73633.33,0.0,0.87187,9e-05,15.71137]
[1780146215226,31.94,73633.33,0.0,0.87187,9e-05,15.71137]
[1780146215416,31.94,73633.3,0.0,0.87187,9e-05,15.71164]
[1780146216731,31.94,73632.61,0.0,0.87181,9e-05,15.71668]
[1780146216973,31.94,73632.61,0.0,0.87181,9e-05,15.71668]
[1780146222999,31.94,73631.61,0.0,0.87172,9e-05,15.72425]
[1780146224224,31.94,73631.61,0.0,0.87172,9e-05,15.72425]
[1780146224379,31.94,73631.68,0.0,0.87172,9e-05,15.72379]
[1780146224472,31.94,73631.68,0.0,0.87172,9e-05,15.72379]
[1780146225015,31.94,73632.35,0.0,0.87178,9e-05,15.71899]
[1780146226127,31.94,73632.35,0.0,0.87178,9e-05,15.71899]
[1780146226223,31.94,73632.35,0.0,0.87178,9e-05,15.71899]
[1780146232066,31.94,73632.13,0.0,0.87176,9e-05,15.72092]
[1780146237101,31.94,73632.58,0.0,0.8718,9e-05,15.71788]
[1780146240122,31.94,73637.26,0.0,0.8722,9e-05,15.68418]
[1780146243375,31.94,73634.55,0.0,0.87196,9e-05,15.70397]
[1780146243399,31.94,73624.43,0.0,0.87108,9e-05,15.77721]
[1780146243875,31.94,73624.43,0.0,0.87108,9e-05,15.77721]
[1780146244151,31.95,73623.26,0.0,0.87097,9e-05,15.78588]
[1780146245501,31.95,73623.3,0.0,0.87097,9e-05,15.78578]
[1780146245723,31.95,73623.3,0.0,0.87097,9e-05,15.78578]
[1780146251204,31.95,73620.02,0.0,0.87067,9e-05,15.81053]
[1780146253825,31.95,73620.12,0.0,0.87068,9e-05,15.81009]
[1780146253973,31.95,73620.12,0.0,0.87068,9e-05,15.81009]
[1780146254225,31.95,73619.91,0.0,0.87066,9e-05,15.81175]
[1780146254645,31.95,73619.91,0.0,0.87066,9e-05,15.81175]
[1780146254722,31.95,73619.91,0.0,0.87066,9e-05,15.81175]
[1780146265882,31.95,73620.35,0.0,0.87069,9e-05,15.80897]
[1780146265969,31.95,73620.35,0.0,0.87069,9e-05,15.80897]
[1780146266312,31.95,73620.12,0.0,0.87066,9e-05,15.8118]
[1780146267558,31.95,73619.93,0.0,0.87064,9e-05,15.8133]
[1780146267725,31.95,73619.93,0.0,0.87064,9e-05,15.8133]
[1780146274368,31.95,73619.46,0.0,0.87061,9e-05,15.81431]
[1780146275253,31.95,73619.46,0.0,0.87061,9e-05,15.81431]
[1780146275473,31.95,73619.46,0.0,0.87061,9e-05,15.81431]
[1780146275375,31.95,73618.84,0.0,0.87055,9e-05,15.81891]
[1780146275573,31.95,73618.84,0.0,0.87055,9e-05,15.81891]
[1780146276593,31.95,73618.84,0.0,0.87055,9e-05,15.81891]
[1780146276726,31.95,73618.84,0.0,0.87055,9e-05,15.81891]
[1780146278399,31.95,73623.39,0.0,0.87095,9e-05,15.7863]
[1780146283434,31.95,73625.43,0.0,0.87112,9e-05,15.77235]
[1780146283956,31.95,73625.43,0.0,0.87112,9e-05,15.77235]
[1780146283972,31.95,73625.43,0.0,0.87112,9e-05,15.77235]
[1780146284441,31.95,73625.14,0.0,0.87109,9e-05,15.77462]
[1780146284593,31.95,73625.14,0.0,0.87109,9e-05,15.77462]
[1780146284724,31.95,73625.14,0.0,0.87109,9e-05,15.77462]
[1780146293504,31.96,73625.25,0.0,0.87108,9e-05,15.77536]
[1780146294926,31.96,73625.28,0.0,0.87108,9e-05,15.77531]
[1780146294969,31.96,73625.28,0.0,0.87108,9e-05,15.77531]
[1780146295155,31.96,73625.28,0.0,0.87108,9e-05,15.77548]
[1780146296716,31.96,73625.28,0.0,0.87108,9e-05,15.77548]
[1780146296974,31.96,73625.28,0.0,0.87108,9e-05,15.77548]
[1780146301530,31.96,73625.31,0.0,0.87108,9e-05,15.7761]
[1780146301721,31.96,73625.31,0.0,0.87108,9e-05,15.7761]
[1780146301822,31.96,73625.31,0.0,0.87107,9e-05,15.77627]
[1780146303493,31.96,73625.31,0.0,0.87107,9e-05,15.77627]
[1780146303729,31.96,73625.95,0.0,0.87113,9e-05,15.77181]
[1780146309616,31.96,73626.39,0.0,0.87115,9e-05,15.76989]
[1780146311398,31.96,73626.39,0.0,0.87115,9e-05,15.76989]
[1780146311470,31.96,73626.39,0.0,0.87115,9e-05,15.76989]
[1780146311504,31.96,73626.39,0.0,0.87115,9e-05,15.76989]
[1780146311499,31.96,73626.18,0.0,0.87113,9e-05,15.77178]
[1780146311721,31.96,73626.18,0.0,0.87113,9e-05,15.77178]
[1780146316896,31.96,73625.74,0.0,0.87108,9e-05,15.77567]
[1780146316970,31.96,73625.74,0.0,0.87108,9e-05,15.77567]
[1780146316997,31.96,73625.58,0.0,0.87106,9e-05,15.77717]
[1780146318842,31.96,73625.0,0.0,0.87101,9e-05,15.78136]
[1780146318977,31.96,73625.0,0.0,0.87101,9e-05,15.78136]
[1780146324720,31.97,73625.76,0.0,0.87106,9e-05,15.7771]
[1780146329756,31.97,73625.77,0.0,0.87105,9e-05,15.778]
[1780146332926,31.97,73626.17,0.0,0.87111,9e-05,15.77227]
[1780146332969,31.97,73626.17,0.0,0.87111,9e-05,15.77227]
[1780146333213,31.97,73625.82,0.0,0.87107,9e-05,15.77521]
[1780146335091,31.97,73625.29,0.0,0.87102,9e-05,15.77904]
[1780146335234,31.97,73625.29,0.0,0.87102,9e-05,15.77904]
[1780146342846,31.97,73625.55,0.0,0.87102,9e-05,15.77906]
[1780146347882,31.97,73625.37,0.0,0.871,9e-05,15.78144]
[1780146353924,31.98,73625.24,0.0,0.87097,9e-05,15.7839]
[1780146367015,31.98,73625.27,0.0,0.87094,9e-05,15.7865]
[1780146376800,31.98,73625.17,0.0,0.87092,9e-05,15.78788]
[1780146377971,31.98,73625.57,0.0,0.87094,9e-05,15.7865]
[1780146378092,31.98,73626.1,0.0,0.87098,9e-05,15.78289]
[1780146378970,31.98,73626.1,0.0,0.87098,9e-05,15.78289]
[1780146379226,31.98,73626.1,0.0,0.87098,9e-05,15.78289]
[1780146384153,31.99,73628.97,0.0,0.87122,9e-05,15.76338]
[1780146384222,31.99,73628.97,0.0,0.87122,9e-05,15.76338]
[1780146385020,31.99,73630.85,0.0,0.87138,9e-05,15.75006]
[1780146385220,31.99,73630.85,0.0,0.87138,9e-05,15.75006]
[1780146385297,31.99,73631.11,0.0,0.8714,9e-05,15.74846]
[1780146390226,31.99,73634.82,0.0,0.87171,9e-05,15.72285]
[1780146390473,31.99,73634.82,0.0,0.87171,9e-05,15.72285]
[1780146396218,31.99,73637.72,0.0,0.87196,9e-05,15.70031]
[1780146398335,31.99,73637.46,0.0,0.87194,9e-05,15.70223]
[1780146398478,31.99,73637.46,0.0,0.87194,9e-05,15.70223]
[1780146400229,31.99,73638.25,0.0,0.87201,9e-05,15.69662]
[1780146400469,31.99,73638.25,0.0,0.87201,9e-05,15.69662]
[1780146400518,31.99,73640.98,0.0,0.87225,9e-05,15.67696]
[1780146404046,31.99,73642.89,0.0,0.87241,9e-05,15.66343]
[1780146404223,31.99,73642.89,0.0,0.87241,9e-05,15.66343]
[1780146409310,31.99,73648.58,0.0,0.8729,9e-05,15.62307]
[1780146411064,31.99,73649.19,0.0,0.87295,9e-05,15.61882]
[1780146411224,31.99,73649.19,0.0,0.87295,9e-05,15.61882]
[1780146413542,31.99,73647.84,0.0,0.87283,9e-05,15.62886]
[1780146413573,31.99,73647.96,0.0,0.87284,9e-05,15.62813]
[1780146413721,31.99,73647.96,0.0,0.87284,9e-05,15.62813]
[1780146419380,32.0,73651.35,0.0,0.87312,9e-05,15.60457]
[1780146420164,32.0,73651.35,0.0,0.87312,9e-05,15.60457]
[1780146420219,32.0,73651.35,0.0,0.87312,9e-05,15.60457]
[1780146421394,32.0,73645.97,0.0,0.87265,9e-05,15.6437]
[1780146422337,32.0,73645.97,0.0,0.87265,9e-05,15.6437]
[1780146422470,32.0,73645.97,0.0,0.87265,9e-05,15.6437]
[1780146422570,32.0,73644.45,0.0,0.87252,9e-05,15.65477]
[1780146428444,32.0,73647.24,0.0,0.87275,9e-05,15.63531]
[1780146430023,32.0,73648.19,0.0,0.87283,9e-05,15.62858]
[1780146430231,32.0,73648.19,0.0,0.87283,9e-05,15.62858]
[1780146431068,32.0,73648.7,0.0,0.87287,9e-05,15.62503]
[1780146431222,32.0,73648.7,0.0,0.87287,9e-05,15.62503]
[1780146431465,32.0,73649.53,0.0,0.87294,9e-05,15.61917]
[1780146436500,32.0,73652.51,0.0,0.87319,9e-05,15.59841]
[1780146437391,32.0,73652.51,0.0,0.87319,9e-05,15.59841]
[1780146437473,32.0,73652.51,0.0,0.87319,9e-05,15.59841]
[1780146442542,32.0,73652.26,0.0,0.87316,9e-05,15.60126]
[1780146445678,32.0,73652.86,0.0,0.87321,9e-05,15.59746]
[1780146445721,32.0,73652.86,0.0,0.87321,9e-05,15.59746]
[1780146446860,32.0,73652.62,0.0,0.87318,9e-05,15.59937]
[1780146446982,32.0,73652.62,0.0,0.87318,9e-05,15.59937]
[1780146447080,32.0,73652.62,0.0,0.87318,9e-05,15.59955]
[1780146450329,32.0,73649.06,0.0,0.87287,9e-05,15.62555]
[1780146450472,32.0,73649.06,0.0,0.87287,9e-05,15.62555]
[1780146455247,32.0,73653.33,0.0,0.87325,9e-05,15.59235]
[1780146455470,32.0,73653.33,0.0,0.87325,9e-05,15.59235]
[1780146455633,32.0,73653.39,0.0,0.87325,9e-05,15.59213]
[1780146460220,32.01,73653.42,0.0,0.87325,9e-05,15.59277]
[1780146460475,32.01,73653.42,0.0,0.87325,9e-05,15.59277]
[1780146465703,32.01,73653.77,0.0,0.87326,9e-05,15.59154]
[1780146472032,32.01,73653.77,0.0,0.87325,9e-05,15.59218]
[1780146477787,32.01,73654.7,0.0,0.87331,9e-05,15.58741]
[1780146478958,32.01,73654.7,0.0,0.87331,9e-05,15.58741]
[1780146478971,32.01,73654.7,0.0,0.87331,9e-05,15.58741]
[1780146479966,32.01,73657.4,0.0,0.87354,9e-05,15.56844]
[1780146480220,32.01,73657.4,0.0,0.87354,9e-05,15.56844]
[1780146480321,32.01,73657.12,0.0,0.87351,9e-05,15.57071]
[1780146485843,32.02,73657.57,0.0,0.87354,9e-05,15.56872]
[1780146489220,32.02,73656.87,0.0,0.87347,9e-05,15.57426]
[1780146489475,32.02,73656.87,0.0,0.87347,9e-05,15.57426]
[1780146489876,32.02,73656.8,0.0,0.87346,9e-05,15.57526]
[1780146489974,32.02,73656.8,0.0,0.87346,9e-05,15.57526]
[1780146490030,32.02,73656.85,0.0,0.87346,9e-05,15.5749]
[1780146495913,32.02,73656.81,0.0,0.87344,9e-05,15.5767]
[1780146499579,32.02,73656.73,0.0,0.87343,9e-05,15.57753]
[1780146499725,32.02,73657.85,0.0,0.87352,9e-05,15.57021]
[1780146501861,32.02,73659.34,0.0,0.87365,9e-05,15.55975]
[1780146501972,32.02,73659.34,0.0,0.87365,9e-05,15.55975]
[1780146502035,32.02,73659.05,0.0,0.87362,9e-05,15.5621]
[1780146503977,32.02,73658.82,0.0,0.87359,9e-05,15.56402]
[1780146511018,32.03,73658.9,0.0,0.8736,9e-05,15.56232]
[1780146516063,32.03,73667.01,0.0,0.87428,9e-05,15.50531]
[1780146517359,32.03,73667.01,0.0,0.87428,9e-05,15.50531]
[1780146517474,32.03,73667.01,0.0,0.87428,9e-05,15.50531]
[1780146522105,32.03,73660.3,0.0,0.87368,9e-05,15.55589]
[1780146522991,32.03,73660.3,0.0,0.87368,9e-05,15.55589]
[1780146523222,32.03,73660.3,0.0,0.87368,9e-05,15.55589]
[1780146524437,32.03,73661.12,0.0,0.87374,9e-05,15.55025]
[1780146524472,32.03,73661.12,0.0,0.87374,9e-05,15.55025]
[1780146524571,32.03,73661.12,0.0,0.87374,9e-05,15.55052]
[1780146530161,32.04,73661.16,0.0,0.87373,9e-05,15.55181]
[1780146535196,32.04,73662.05,0.0,0.87379,9e-05,15.54671]
[1780146540231,32.04,73662.55,0.0,0.87381,9e-05,15.54448]
[1780146541705,32.04,73662.55,0.0,0.87381,9e-05,15.54448]
[1780146541727,32.04,73662.55,0.0,0.87381,9e-05,15.54448]
[1780146547292,32.04,73663.77,0.0,0.8739,9e-05,15.53712]
[1780146548816,32.04,73663.73,0.0,0.87389,9e-05,15.53827]
[1780146548969,32.04,73663.73,0.0,0.87389,9e-05,15.53827]
[1780146549973,32.04,73663.75,0.0,0.87389,9e-05,15.53842]
[1780146550222,32.04,73663.75,0.0,0.87389,9e-05,15.53842]
[1780146550295,32.04,73663.75,0.0,0.87388,9e-05,15.53871]
[1780146555336,32.05,73663.75,0.0,0.87387,9e-05,15.54015]
[1780146561687,32.05,73663.75,0.0,0.87387,9e-05,15.54015]
[1780146561721,32.05,73663.75,0.0,0.87387,9e-05,15.54015]
[1780146565378,32.05,73665.24,0.0,0.87397,9e-05,15.53201]
[1780146565479,32.05,73665.24,0.0,0.87397,9e-05,15.53201]
[1780146565480,32.05,73666.79,0.0,0.8741,9e-05,15.52117]
[1780146566474,32.05,73666.79,0.0,0.8741,9e-05,15.52117]
[1780146566723,32.05,73666.79,0.0,0.8741,9e-05,15.52117]
[1780146575481,32.06,73666.34,0.0,0.87404,9e-05,15.5242]
[1780146580218,32.06,73666.48,0.0,0.87404,9e-05,15.52442]
[1780146580482,32.06,73666.48,0.0,0.87404,9e-05,15.52442]
[1780146580517,32.06,73666.39,0.0,0.87403,9e-05,15.52537]
[1780146581972,32.06,73666.14,0.0,0.874,9e-05,15.52746]
[1780146587566,32.06,73666.17,0.0,0.87399,9e-05,15.52902]
[1780146592601,32.06,73666.0,0.0,0.87395,9e-05,15.53172]
[1780146597636,32.07,73670.63,0.0,0.87433,9e-05,15.50003]
[1780146597985,32.07,73670.63,0.0,0.87433,9e-05,15.50003]
[1780146598222,32.07,73670.63,0.0,0.87433,9e-05,15.50003]
[1780146598643,32.07,73670.82,0.0,0.87435,9e-05,15.499]
[1780146599977,32.07,73670.7,0.0,0.87433,9e-05,15.5002]
[1780146600223,32.07,73670.7,0.0,0.87433,9e-05,15.5002]
[1780146605692,32.07,73670.64,0.0,0.87431,9e-05,15.50257]
[1780146610727,32.07,73671.76,0.0,0.87438,9e-05,15.49612]
[1780146611068,32.07,73671.76,0.0,0.87438,9e-05,15.49612]
[1780146611220,32.07,73671.76,0.0,0.87438,9e-05,15.49612]
[1780146611321,32.07,73671.76,0.0,0.87438,9e-05,15.49644]
[1780146612760,32.07,73671.76,0.0,0.87438,9e-05,15.49644]
[1780146612969,32.07,73671.76,0.0,0.87438,9e-05,15.49644]
[1780146619790,32.08,73671.8,0.0,0.87435,9e-05,15.4986]
[1780146623882,32.08,73672.32,0.0,0.87438,9e-05,15.49607]
[1780146623974,32.08,73672.32,0.0,0.87438,9e-05,15.49607]
[1780146625307,32.08,73672.32,0.0,0.87438,9e-05,15.49607]
[1780146625470,32.08,73672.32,0.0,0.87438,9e-05,15.49607]
[1780146625832,32.08,73672.45,0.0,0.87439,9e-05,15.49575]
[1780146630867,32.08,73672.98,0.0,0.87442,9e-05,15.49352]
[1780146638567,32.09,73673.9,0.0,0.8745,9e-05,15.4847]
[1780146638720,32.09,73673.9,0.0,0.8745,9e-05,15.4847]
[1780146638821,32.09,73673.9,0.0,0.87448,9e-05,15.48646]
[1780146639175,32.09,73673.9,0.0,0.87448,9e-05,15.48646]
[1780146639233,32.09,73673.9,0.0,0.87448,9e-05,15.48646]
[1780146639930,32.09,73680.13,0.0,0.87501,9e-05,15.44212]
[1780146641944,32.09,73681.63,0.0,0.87514,9e-05,15.4319]
[1780146646979,32.09,73683.21,0.0,0.87524,9e-05,15.42283]
[1780146649635,32.09,73682.8,0.0,0.8752,9e-05,15.42622]
[1780146649722,32.09,73682.8,0.0,0.8752,9e-05,15.42622]
[1780146649737,32.1,73682.66,0.0,0.87518,9e-05,15.42812]
[1780146650239,32.1,73682.66,0.0,0.87518,9e-05,15.42812]
[1780146650469,32.1,73682.66,0.0,0.87518,9e-05,15.42812]
[1780146656045,32.1,73682.24,0.0,0.87512,9e-05,15.43376]
[1780146661080,32.1,73684.96,0.0,0.87532,9e-05,15.41643]
[1780146665050,32.1,73687.41,0.0,0.87553,9e-05,15.39938]
[1780146665222,32.1,73687.41,0.0,0.87553,9e-05,15.39938]
[1780146665252,32.1,73687.29,0.0,0.87551,9e-05,15.40043]
[1780146666792,32.1,73687.29,0.0,0.87551,9e-05,15.40043]
[1780146666970,32.1,73687.14,0.0,0.8755,9e-05,15.4017]
[1780146673164,32.11,73687.66,0.0,0.87553,9e-05,15.39931]
[1780146676914,32.11,73687.91,0.0,0.87554,9e-05,15.39809]
[1780146676973,32.11,73687.91,0.0,0.87554,9e-05,15.39809]
[1780146677192,32.11,73687.86,0.0,0.87554,9e-05,15.39863]
[1780146678373,32.11,73687.86,0.0,0.87554,9e-05,15.39863]
[1780146678470,32.11,73687.86,0.0,0.87554,9e-05,15.39863]
[1780146685248,32.11,73685.33,0.0,0.87531,9e-05,15.41802]
[1780146690283,32.11,73682.48,0.0,0.87505,9e-05,15.43931]
[1780146692218,32.11,73681.92,0.0,0.87502,9e-05,15.4402]
[1780146692471,32.11,73681.92,0.0,0.87502,9e-05,15.4402]
[1780146692572,32.11,73681.95,0.0,0.87502,9e-05,15.44011]
[1780146695150,32.11,73679.92,0.0,0.87485,9e-05,15.45487]
[1780146695221,32.11,73679.92,0.0,0.87485,9e-05,15.45487]
[1780146700353,32.11,73680.07,0.0,0.87485,9e-05,15.45437]
[1780146705388,32.11,73680.83,0.0,0.87491,9e-05,15.44942]
[1780146710423,32.11,73681.21,0.0,0.87494,9e-05,15.44724]
[1780146711828,32.11,73681.21,0.0,0.87494,9e-05,15.44724]
[1780146711929,32.11,73681.09,0.0,0.87493,9e-05,15.44821]
[1780146711973,32.11,73681.09,0.0,0.87493,9e-05,15.44821]
[1780146713550,32.11,73681.09,0.0,0.87493,9e-05,15.44821]
[1780146713721,32.11,73681.09,0.0,0.87493,9e-05,15.44821]
[1780146713822,32.12,73680.97,0.0,0.87492,9e-05,15.44928]
[1780146719486,32.12,73681.35,0.0,0.87494,9e-05,15.44718]
[1780146724521,32.12,73681.58,0.0,0.87495,9e-05,15.44606]
[1780146729556,32.12,73681.42,0.0,0.87493,9e-05,15.44774]
[1780146735598,32.12,73681.32,0.0,0.87492,9e-05,15.44907]
[1780146738600,32.12,73682.1,0.0,0.87498,9e-05,15.44371]
[1780146738722,32.12,73682.1,0.0,0.87498,9e-05,15.44371]
[1780146738823,32.12,73681.67,0.0,0.87495,9e-05,15.4469]
[1780146740228,32.12,73681.85,0.0,0.87496,9e-05,15.44572]
[1780146740470,32.12,73681.85,0.0,0.87496,9e-05,15.44572]
[1780146745668,32.12,73681.72,0.0,0.87494,9e-05,15.44733]
[1780146750703,32.12,73681.78,0.0,0.87494,9e-05,15.44747]
[1780146756742,32.12,73682.0,0.0,0.87497,9e-05,15.44314]
[1780146756844,32.12,73682.0,0.0,0.87497,9e-05,15.44339]
[1780146756983,32.12,73682.0,0.0,0.87497,9e-05,15.44339]
[1780146758769,32.12,73682.0,0.0,0.87497,9e-05,15.44339]
[1780146758972,32.12,73682.0,0.0,0.87497,9e-05,15.44339]
[1780146766817,32.12,73681.85,0.0,0.87494,9e-05,15.44559]
[1780146775879,32.13,73682.02,0.0,0.87495,9e-05,15.44533]
[1780146783942,32.13,73682.05,0.0,0.87494,9e-05,15.44596]
[1780146788860,32.13,73682.03,0.0,0.87494,9e-05,15.4462]
[1780146788970,32.13,73682.03,0.0,0.87494,9e-05,15.4462]
[1780146788977,32.13,73681.5,0.0,0.87489,9e-05,15.45036]
[1780146790576,32.13,73681.17,0.0,0.87486,9e-05,15.45282]
[1780146790723,32.13,73681.17,0.0,0.87486,9e-05,15.45282]
[1780146802308,32.13,73680.89,0.0,0.87483,9e-05,15.45516]
[1780146802474,32.13,73680.89,0.0,0.87483,9e-05,15.45516]
[1780146802501,32.13,73680.89,0.0,0.87483,9e-05,15.45516]
[1780146802723,32.13,73680.89,0.0,0.87483,9e-05,15.45516]
[1780146802823,32.13,73680.89,0.0,0.87482,9e-05,15.45593]
[1780146808110,32.13,73680.36,0.0,0.87477,9e-05,15.46017]
[1780146819769,32.13,73680.52,0.0,0.8748,9e-05,15.45612]
[1780146819976,32.13,73680.52,0.0,0.8748,9e-05,15.45612]
[1780146819870,32.13,73680.52,0.0,0.87479,9e-05,15.45683]
[1780146820077,32.13,73680.52,0.0,0.87479,9e-05,15.45683]
[1780146822944,32.13,73677.8,0.0,0.87456,9e-05,15.4764]
[1780146822970,32.13,73677.8,0.0,0.87456,9e-05,15.4764]
[1780146822209,32.13,73673.51,0.0,0.87419,9e-05,15.5072]
[1780146827245,32.13,73673.96,0.0,0.87423,9e-05,15.50407]
[1780146829364,32.13,73672.69,0.0,0.87412,9e-05,15.51319]
[1780146829473,32.13,73672.69,0.0,0.87412,9e-05,15.51319]
[1780146829574,32.13,73672.84,0.0,0.87413,9e-05,15.51212]
[1780146832068,32.13,73671.67,0.0,0.87403,9e-05,15.5205]
[1780146832224,32.13,73671.67,0.0,0.87403,9e-05,15.5205]
[1780146837315,32.13,73667.16,0.0,0.87365,9e-05,15.55261]
[1780146842350,32.13,73667.6,0.0,0.87369,9e-05,15.54915]
[1780146844575,32.13,73667.43,0.0,0.87367,9e-05,15.55059]
[1780146844723,32.13,73667.43,0.0,0.87367,9e-05,15.55059]
[1780146844824,32.13,73667.25,0.0,0.87364,9e-05,15.55292]
[1780146846602,32.13,73667.25,0.0,0.87364,9e-05,15.55292]
[1780146846724,32.13,73667.25,0.0,0.87364,9e-05,15.55292]
[1780146853427,32.14,73666.4,0.0,0.87352,9e-05,15.56359]
[1780146857077,32.14,73664.12,0.0,0.87331,9e-05,15.58091]
[1780146857222,32.14,73661.85,0.0,0.87311,9e-05,15.59766]
[1780146857705,32.14,73660.07,0.0,0.87295,9e-05,15.61087]
[1780146861966,32.15,73660.29,0.0,0.87295,9e-05,15.61057]
[1780146862222,32.15,73656.86,0.0,0.87265,9e-05,15.63561]
[1780146867565,32.15,73654.69,0.0,0.87244,9e-05,15.65294]
[1780146867724,32.15,73654.69,0.0,0.87244,9e-05,15.65294]
[1780146867768,32.15,73654.69,0.0,0.87244,9e-05,15.65327]
[1780146869601,32.15,73654.8,0.0,0.87245,9e-05,15.65281]
[1780146869721,32.15,73654.8,0.0,0.87245,9e-05,15.65281]
[1780146875583,32.16,73652.34,0.0,0.87223,9e-05,15.66968]
[1780146879828,32.16,73649.41,0.0,0.87196,9e-05,15.69197]
[1780146879978,32.16,73649.41,0.0,0.87196,9e-05,15.69197]
[1780146880053,32.16,73649.38,0.0,0.87195,9e-05,15.69258]
[1780146883527,32.16,73648.42,0.0,0.87185,9e-05,15.7007]
[1780146883723,32.16,73648.42,0.0,0.87185,9e-05,15.7007]
[1780146890687,32.17,73648.83,0.0,0.87185,9e-05,15.70118]
[1780146891561,32.17,73648.83,0.0,0.87185,9e-05,15.70118]
[1780146891722,32.17,73648.83,0.0,0.87185,9e-05,15.70118]
[1780146891771,32.17,73649.25,0.0,0.87188,9e-05,15.69858]
[1780146892268,32.17,73649.25,0.0,0.87188,9e-05,15.69858]
[1780146892473,32.17,73649.25,0.0,0.87188,9e-05,15.69858]
[1780146898744,32.17,73648.67,0.0,0.87179,9e-05,15.7056]
[1780146904791,32.18,73648.57,0.0,0.87176,9e-05,15.70871]
[1780146908818,32.18,73640.69,0.0,0.87105,9e-05,15.76684]
[1780146910449,32.18,73637.65,0.0,0.87078,9e-05,15.78899]
[1780146910472,32.18,73637.65,0.0,0.87078,9e-05,15.78899]
[1780146910832,32.18,73635.42,0.0,0.87059,9e-05,15.80535]
[1780146914270,32.18,73633.45,0.0,0.8704,9e-05,15.82039]
[1780146914473,32.18,73633.45,0.0,0.8704,9e-05,15.82039]
[1780146919896,32.18,73627.47,0.0,0.86986,9e-05,15.86496]
[1780146921252,32.18,73627.82,0.0,0.86989,9e-05,15.86268]
[1780146921473,32.18,73627.82,0.0,0.86989,9e-05,15.86268]
[1780146921909,32.18,73627.5,0.0,0.86986,9e-05,15.86522]
[1780146925938,32.19,73618.3,0.0,0.86904,9e-05,15.93232]
[1780146927952,32.19,73616.56,0.0,0.86888,9e-05,15.94511]
[1780146930031,32.19,73615.97,0.0,0.86883,9e-05,15.94949]
[1780146930220,32.19,73615.78,0.0,0.86881,9e-05,15.95098]
[1780146930975,32.19,73622.73,0.0,0.86942,9e-05,15.90111]
[1780146936013,32.19,73628.25,0.0,0.86991,9e-05,15.85923]
[1780146936872,32.19,73628.25,0.0,0.86991,9e-05,15.85923]
[1780146936973,32.19,73628.25,0.0,0.86991,9e-05,15.85923]
[1780146937075,32.19,73631.4,0.0,0.87019,9e-05,15.83685]
[1780146938954,32.19,73631.27,0.0,0.87017,9e-05,15.83807]
[1780146938969,32.19,73631.27,0.0,0.87017,9e-05,15.83807]
[1780146945073,32.19,73630.57,0.0,0.87009,9e-05,15.84502]
[1780146947446,32.19,73630.57,0.0,0.87008,9e-05,15.84556]
[1780146947469,32.19,73630.57,0.0,0.87008,9e-05,15.84556]
[1780146948094,32.19,73630.68,0.0,0.87009,9e-05,15.84503]
[1780146948597,32.19,73630.68,0.0,0.87009,9e-05,15.84503]
[1780146948723,32.19,73630.68,0.0,0.87009,9e-05,15.84503]
[1780146954136,32.2,73630.91,0.0,0.87009,9e-05,15.84497]
[1780146957473,32.2,73631.06,0.0,0.87009,9e-05,15.84469]
[1780146957721,32.2,73631.06,0.0,0.87009,9e-05,15.84469]
[1780146959806,32.2,73629.39,0.0,0.86994,9e-05,15.85721]
[1780146959978,32.2,73629.39,0.0,0.86994,9e-05,15.85721]
[1780146960178,32.2,73627.79,0.0,0.8698,9e-05,15.86896]
[1780146966004,32.2,73627.89,0.0,0.8698,9e-05,15.86894]
[1780146966126,32.2,73627.89,0.0,0.8698,9e-05,15.86894]
[1780146973269,32.2,73628.15,0.0,0.86979,9e-05,15.86947]
[1780146977487,32.21,73628.11,0.0,0.86978,9e-05,15.8707]
[1780146977742,32.21,73628.11,0.0,0.86978,9e-05,15.8707]
[1780146977843,32.21,73628.11,0.0,0.86977,9e-05,15.87093]
[1780146983339,32.21,73628.73,0.0,0.86981,9e-05,15.86762]
[1780146988153,32.21,73628.79,0.0,0.86981,9e-05,15.86789]
[1780146988220,32.21,73629.47,0.0,0.86987,9e-05,15.86324]
[1780146988716,32.21,73629.47,0.0,0.86987,9e-05,15.86324]
[1780146988969,32.21,73629.47,0.0,0.86987,9e-05,15.86324]
[1780146989071,32.21,73630.28,0.0,0.86993,9e-05,15.8579]
[1780146995423,32.21,73631.54,0.0,0.87005,9e-05,15.84719]
[1780146996744,32.21,73631.54,0.0,0.87005,9e-05,15.84719]
[1780146996972,32.21,73631.54,0.0,0.87005,9e-05,15.84719]
[1780147002472,32.22,73631.74,0.0,0.87004,9e-05,15.84767]
[1780147006618,32.22,73630.01,0.0,0.86988,9e-05,15.86091]
[1780147006720,32.22,73630.01,0.0,0.86988,9e-05,15.86091]
[1780147007685,32.22,73630.09,0.0,0.86988,9e-05,15.86085]
[1780147007727,32.22,73630.09,0.0,0.86988,9e-05,15.86085]
[1780147007824,32.22,73630.25,0.0,0.86989,9e-05,15.85996]
[1780147014556,32.22,73630.06,0.0,0.86986,9e-05,15.86281]
[1780147019435,32.22,73633.29,0.0,0.87013,9e-05,15.8406]
[1780147019476,32.22,73633.29,0.0,0.87013,9e-05,15.8406]
[1780147020598,32.22,73641.78,0.0,0.87086,9e-05,15.78022]
[1780147022611,32.22,73644.33,0.0,0.87108,9e-05,15.76233]
[1780147026774,32.22,73645.02,0.0,0.87114,9e-05,15.75786]
[1780147026969,32.22,73645.02,0.0,0.87114,9e-05,15.75786]
[1780147026983,32.22,73645.07,0.0,0.87114,9e-05,15.75763]
[1780147029937,32.23,73645.71,0.0,0.87119,9e-05,15.75329]
[1780147029977,32.23,73645.71,0.0,0.87119,9e-05,15.75329]
[1780147032893,32.23,73645.93,0.0,0.87121,9e-05,15.75211]
[1780147038725,32.23,73645.88,0.0,0.87119,9e-05,15.7534]
[1780147041329,32.23,73645.88,0.0,0.87119,9e-05,15.7534]
[1780147041472,32.23,73645.88,0.0,0.87119,9e-05,15.7534]
[1780147043034,32.23,73645.88,0.0,0.87119,9e-05,15.75365]
[1780147043219,32.23,73645.88,0.0,0.87119,9e-05,15.75365]
[1780147043064,32.23,73645.89,0.0,0.87119,9e-05,15.75383]
[1780147048653,32.23,73647.35,0.0,0.87131,9e-05,15.74376]
[1780147048722,32.23,73647.35,0.0,0.87131,9e-05,15.74376]
[1780147058865,32.23,73647.4,0.0,0.87131,9e-05,15.74204]
[1780147059647,32.23,73647.4,0.0,0.87131,9e-05,15.74204]
[1780147059726,32.23,73647.4,0.0,0.87131,9e-05,15.74204]
[1780147061287,32.23,73647.95,0.0,0.87136,9e-05,15.73841]
[1780147061470,32.23,73647.95,0.0,0.87136,9e-05,15.73841]
[1780147062897,32.23,73648.01,0.0,0.87136,9e-05,15.73832]
[1780147067932,32.23,73647.62,0.0,0.87131,9e-05,15.74194]
[1780147069989,32.23,73647.62,0.0,0.87131,9e-05,15.74194]
[1780147070225,32.23,73647.62,0.0,0.87131,9e-05,15.74194]
[1780147076995,32.24,73647.19,0.0,0.87126,9e-05,15.74657]
[1780147079124,32.24,73646.94,0.0,0.87123,9e-05,15.74854]
[1780147079221,32.24,73646.94,0.0,0.87123,9e-05,15.74854]
[1780147079360,32.24,73646.94,0.0,0.87123,9e-05,15.74871]
[1780147079471,32.24,73646.94,0.0,0.87123,9e-05,15.74871]
[1780147081024,32.24,73646.42,0.0,0.87118,9e-05,15.75279]
[1780147085662,32.24,73645.42,0.0,0.87109,9e-05,15.76044]
[1780147085720,32.24,73645.42,0.0,0.87109,9e-05,15.76044]
[1780147096311,32.24,73646.26,0.0,0.87115,9e-05,15.75509]
[1780147098514,32.24,73646.09,0.0,0.87112,9e-05,15.75806]
[1780147098724,32.24,73646.09,0.0,0.87112,9e-05,15.75806]
[1780147099589,32.24,73645.9,0.0,0.8711,9e-05,15.7596]
[1780147099723,32.24,73645.9,0.0,0.8711,9e-05,15.7596]
[1780147100157,32.24,73646.05,0.0,0.87111,9e-05,15.7587]
[1780147106199,32.25,73645.39,0.0,0.87104,9e-05,15.7645]
[1780147108954,32.25,73645.39,0.0,0.87104,9e-05,15.7645]
[1780147108970,32.25,73645.39,0.0,0.87104,9e-05,15.7645]
[1780147113292,32.25,73646.0,0.0,0.8711,9e-05,15.75797]
[1780147113473,32.25,73649.73,0.0,0.87142,9e-05,15.73144]
[1780147114255,32.25,73655.41,0.0,0.87191,9e-05,15.69099]
[1780147115367,32.25,73657.21,0.0,0.87207,9e-05,15.67839]
[1780147115475,32.25,73657.21,0.0,0.87207,9e-05,15.67839]
[1780147116269,32.25,73657.82,0.0,0.87212,9e-05,15.67433]
[1780147122311,32.25,73659.11,0.0,0.87221,9e-05,15.66702]
[1780147123725,32.25,73656.44,0.0,0.87197,9e-05,15.68645]
[1780147123971,32.25,73656.44,0.0,0.87197,9e-05,15.68645]
[1780147128838,32.25,73657.55,0.0,0.87205,9e-05,15.67963]
[1780147128974,32.25,73657.55,0.0,0.87205,9e-05,15.67963]
[1780147129235,32.26,73657.59,0.0,0.87205,9e-05,15.67992]
[1780147134395,32.26,73657.56,0.0,0.87203,9e-05,15.68151]
[1780147139982,32.26,73657.66,0.0,0.87202,9e-05,15.68213]
[1780147146287,32.26,73656.93,0.0,0.87195,9e-05,15.68852]
[1780147146332,32.26,73656.93,0.0,0.87194,9e-05,15.68922]
[1780147146492,32.26,73656.93,0.0,0.87194,9e-05,15.68922]
[1780147154235,32.26,73656.92,0.0,0.87194,9e-05,15.6895]
[1780147154470,32.27,73657.01,0.0,0.87193,9e-05,15.69025]
[1780147160577,32.27,73657.19,0.0,0.87193,9e-05,15.69011]
[1780147165612,32.27,73657.68,0.0,0.87196,9e-05,15.68754]
[1780147170647,32.27,73660.48,0.0,0.87219,9e-05,15.66848]
[1780147175683,32.27,73661.64,0.0,0.8723,9e-05,15.65804]
[1780147176802,32.27,73661.64,0.0,0.8723,9e-05,15.65804]
[1780147176975,32.27,73661.64,0.0,0.8723,9e-05,15.65804]
[1780147177075,32.27,73661.76,0.0,0.87231,9e-05,15.65765]
[1780147177416,32.27,73661.76,0.0,0.87231,9e-05,15.65765]
[1780147177474,32.27,73661.76,0.0,0.87231,9e-05,15.65765]
[1780147182732,32.28,73662.74,0.0,0.87238,9e-05,15.65188]
[1780147188774,32.28,73663.1,0.0,0.87239,9e-05,15.6508]
[1780147191734,32.28,73663.76,0.0,0.87244,9e-05,15.64685]
[1780147191975,32.28,73663.76,0.0,0.87244,9e-05,15.64685]
[1780147192066,32.28,73664.49,0.0,0.8725,9e-05,15.64189]
[1780147192511,32.28,73664.49,0.0,0.8725,9e-05,15.64189]
[1780147192722,32.28,73664.49,0.0,0.8725,9e-05,15.64189]
[1780147197838,32.28,73670.47,0.0,0.873,9e-05,15.60053]
[1780147200103,32.28,73671.39,0.0,0.87307,9e-05,15.594]
[1780147200225,32.28,73671.39,0.0,0.87307,9e-05,15.594]
[1780147200255,32.28,73672.59,0.0,0.87318,9e-05,15.58548]
[1780147200986,32.28,73672.59,0.0,0.87318,9e-05,15.58548]
[1780147201225,32.28,73672.59,0.0,0.87318,9e-05,15.58548]
[1780147206901,32.28,73672.33,0.0,0.87313,9e-05,15.58925]
[1780147208805,32.28,73671.9,0.0,0.8731,9e-05,15.59238]
[1780147208975,32.28,73671.9,0.0,0.8731,9e-05,15.59238]
[1780147209008,32.28,73671.9,0.0,0.87309,9e-05,15.59243]
[1780147209844,32.28,73671.9,0.0,0.87309,9e-05,15.59243]
[1780147209975,32.28,73671.9,0.0,0.87309,9e-05,15.59243]
[1780147213955,32.29,73664.11,0.0,0.87242,9e-05,15.64834]
[1780147217043,32.29,73663.98,0.0,0.87241,9e-05,15.64923]
[1780147217229,32.29,73663.98,0.0,0.87241,9e-05,15.64923]
[1780147217330,32.29,73663.98,0.0,0.8724,9e-05,15.64976]
[1780147217639,32.29,73663.98,0.0,0.8724,9e-05,15.64976]
[1780147217725,32.29,73663.98,0.0,0.8724,9e-05,15.64976]
[1780147222011,32.29,73669.74,0.0,0.87288,9e-05,15.60993]
[1780147224517,32.29,73670.88,0.0,0.87297,9e-05,15.60243]
[1780147224736,32.29,73670.88,0.0,0.87297,9e-05,15.60243]
[1780147225180,32.29,73670.88,0.0,0.87297,9e-05,15.60243]
[1780147225224,32.29,73670.88,0.0,0.87297,9e-05,15.60243]
[1780147225237,32.29,73671.06,0.0,0.87299,9e-05,15.60148]
[1780147231074,32.29,73672.26,0.0,0.87309,9e-05,15.59163]
[1780147232044,32.29,73672.26,0.0,0.87309,9e-05,15.59163]
[1780147232228,32.29,73672.26,0.0,0.87309,9e-05,15.59163]
[1780147232231,32.29,73672.14,0.0,0.87307,9e-05,15.59283]
[1780147232710,32.29,73672.14,0.0,0.87307,9e-05,15.59283]
[1780147232726,32.29,73672.14,0.0,0.87307,9e-05,15.59283]
[1780147238128,32.3,73673.87,0.0,0.8732,9e-05,15.58225]
[1780147243162,32.3,73673.14,0.0,0.87314,9e-05,15.58778]
[1780147244464,32.3,73673.14,0.0,0.87314,9e-05,15.58778]
[1780147244480,32.3,73674.02,0.0,0.87321,9e-05,15.58156]
[1780147245096,32.3,73674.02,0.0,0.87321,9e-05,15.58156]
[1780147245224,32.3,73674.02,0.0,0.87321,9e-05,15.58156]
[1780147245325,32.3,73673.71,0.0,0.87318,9e-05,15.58385]
[1780147251219,32.3,73676.23,0.0,0.87339,9e-05,15.56634]
[1780147251620,32.3,73676.23,0.0,0.87339,9e-05,15.56634]
[1780147251726,32.3,73676.23,0.0,0.87339,9e-05,15.56634]
[1780147252042,32.3,73676.23,0.0,0.87339,9e-05,15.56634]
[1780147252226,32.3,73676.23,0.0,0.87339,9e-05,15.56634]
[1780147252328,32.3,73676.58,0.0,0.87342,9e-05,15.56394]
[1780147258268,32.3,73677.04,0.0,0.87345,9e-05,15.56128]
[1780147263304,32.3,73677.11,0.0,0.87345,9e-05,15.56131]
[1780147267358,32.3,73690.59,0.0,0.8746,9e-05,15.46571]
[1780147268436,32.3,73690.59,0.0,0.8746,9e-05,15.46571]
[1780147268355,32.3,73721.65,0.0,0.87722,8e-05,15.24517]
[1780147269361,32.3,73731.16,0.0,0.87801,8e-05,15.17854]
[1780147270368,32.3,73733.17,0.0,0.87817,8e-05,15.16468]
[1780147271253,32.3,73733.17,0.0,0.87817,8e-05,15.16468]
[1780147271375,32.3,73733.0,0.0,0.87815,8e-05,15.16629]
[1780147276410,32.31,73728.87,0.0,0.87779,8e-05,15.19752]
[1780147279431,32.31,73722.36,0.0,0.87723,8e-05,15.24483]
[1780147283459,32.31,73718.43,0.0,0.87688,8e-05,15.27387]
[1780147288494,32.31,73718.52,0.0,0.87688,8e-05,15.27446]
[1780147290508,32.31,73713.65,0.0,0.87646,8e-05,15.30955]
[1780147294372,32.31,73710.93,0.0,0.87625,8e-05,15.32617]
[1780147294474,32.31,73710.93,0.0,0.87625,8e-05,15.32617]
[1780147294473,32.31,73710.93,0.0,0.87625,8e-05,15.32632]
[1780147294574,32.31,73710.93,0.0,0.87625,8e-05,15.32632]
[1780147295583,32.31,73710.93,0.0,0.87625,8e-05,15.32632]
[1780147295723,32.31,73710.93,0.0,0.87625,8e-05,15.32632]
[1780147301585,32.32,73710.58,0.0,0.87621,8e-05,15.32984]
[1780147306620,32.32,73720.73,0.0,0.87705,8e-05,15.25837]
[1780147308098,32.32,73720.73,0.0,0.87705,8e-05,15.25837]
[1780147308224,32.32,73720.73,0.0,0.87705,8e-05,15.25837]
[1780147308290,32.32,73721.9,0.0,0.87715,8e-05,15.25054]
[1780147309513,32.32,73721.9,0.0,0.87715,8e-05,15.25054]
[1780147309725,32.32,73722.2,0.0,0.87717,8e-05,15.24841]
[1780147313669,32.32,73714.28,0.0,0.87649,8e-05,15.30585]
[1780147315251,32.32,73714.28,0.0,0.87649,8e-05,15.30585]
[1780147315476,32.32,73714.28,0.0,0.87649,8e-05,15.30585]
[1780147315486,32.32,73713.03,0.0,0.87638,8e-05,15.31501]
[1780147316910,32.32,73713.16,0.0,0.87639,8e-05,15.31409]
[1780147316971,32.32,73713.16,0.0,0.87639,8e-05,15.31409]
[1780147324749,32.32,73712.87,0.0,0.87636,8e-05,15.31733]
[1780147326763,32.32,73707.39,0.0,0.87589,8e-05,15.35647]
[1780147328659,32.32,73705.34,0.0,0.87572,8e-05,15.3711]
[1780147328738,32.32,73705.34,0.0,0.87572,8e-05,15.3711]
[1780147328901,32.32,73702.26,0.0,0.87545,8e-05,15.39304]
[1780147330007,32.32,73702.26,0.0,0.87545,8e-05,15.39304]
[1780147330222,32.32,73702.26,0.0,0.87545,8e-05,15.39304]
[1780147332807,32.32,73696.62,0.0,0.87497,8e-05,15.43346]
[1780147335103,32.32,73697.42,0.0,0.87504,8e-05,15.42802]
[1780147335232,32.32,73697.42,0.0,0.87504,8e-05,15.42802]
[1780147335327,32.32,73697.27,0.0,0.87502,8e-05,15.42959]
[1780147341081,32.33,73697.3,0.0,0.87501,8e-05,15.43038]
[1780147341223,32.33,73697.3,0.0,0.87501,8e-05,15.43038]
[1780147351940,32.33,73697.6,0.0,0.87502,8e-05,15.42817]
[1780147357578,32.33,73697.82,0.0,0.87503,8e-05,15.42715]
[1780147358989,32.33,73702.45,0.0,0.87541,8e-05,15.39563]
[1780147360307,32.33,73702.45,0.0,0.87541,8e-05,15.39563]
[1780147360477,32.33,73702.45,0.0,0.87541,8e-05,15.39563]
[1780147360547,32.34,73703.18,0.0,0.87546,8e-05,15.3911]
[1780147363471,32.34,73704.02,0.0,0.87553,8e-05,15.38581]
[1780147363728,32.34,73705.09,0.0,0.87561,8e-05,15.37855]
[1780147368964,32.34,73708.61,0.0,0.87589,8e-05,15.35538]
[1780147368975,32.34,73708.61,0.0,0.87589,8e-05,15.35538]
[1780147369061,32.34,73708.78,0.0,0.8759,8e-05,15.35456]
[1780147369845,32.34,73708.78,0.0,0.8759,8e-05,15.35456]
[1780147369975,32.34,73708.78,0.0,0.8759,8e-05,15.35456]
[1780147375103,32.35,73708.13,0.0,0.87582,8e-05,15.36146]
[1780147378475,32.35,73708.58,0.0,0.87585,8e-05,15.359]
[1780147378721,32.35,73708.62,0.0,0.87585,8e-05,15.35909]
[1780147384166,32.35,73706.56,0.0,0.87565,8e-05,15.37594]
[1780147386688,32.35,73703.97,0.0,0.87542,8e-05,15.39501]
[1780147386721,32.35,73703.97,0.0,0.87542,8e-05,15.39501]
[1780147387188,32.35,73704.12,0.0,0.87543,8e-05,15.39426]
[1780147387905,32.35,73704.12,0.0,0.87543,8e-05,15.39426]
[1780147387970,32.35,73704.12,0.0,0.87543,8e-05,15.39426]
[1780147393230,32.36,73702.35,0.0,0.87526,8e-05,15.40871]
[1780147394182,32.36,73702.35,0.0,0.87526,8e-05,15.40871]
[1780147394224,32.36,73702.35,0.0,0.87526,8e-05,15.40871]
[1780147394248,32.36,73702.23,0.0,0.87524,8e-05,15.40986]
[1780147395250,32.36,73702.23,0.0,0.87524,8e-05,15.40986]
[1780147395473,32.36,73702.23,0.0,0.87524,8e-05,15.40986]
[1780147401286,32.36,73701.97,0.0,0.8752,8e-05,15.41377]
[1780147406025,32.36,73704.31,0.0,0.87538,8e-05,15.39834]
[1780147406223,32.36,73704.31,0.0,0.87538,8e-05,15.39834]
[1780147406321,32.36,73705.23,0.0,0.87546,8e-05,15.39212]
[1780147407064,32.36,73705.23,0.0,0.87546,8e-05,15.39212]
[1780147407239,32.36,73705.23,0.0,0.87546,8e-05,15.39212]
[1780147411356,32.36,73710.81,0.0,0.87593,8e-05,15.35097]
[1780147416391,32.37,73710.03,0.0,0.87584,8e-05,15.35837]
[1780147421543,32.37,73710.16,0.0,0.87584,8e-05,15.35887]
[1780147421645,32.37,73709.86,0.0,0.87581,8e-05,15.36135]
[1780147421721,32.37,73709.86,0.0,0.87581,8e-05,15.36135]
[1780147422433,32.37,73709.13,0.0,0.87574,8e-05,15.36688]
[1780147423408,32.37,73709.13,0.0,0.87574,8e-05,15.36688]
[1780147423473,32.37,73709.13,0.0,0.87574,8e-05,15.36688]
[1780147434518,32.38,73709.02,0.0,0.87569,8e-05,15.37168]
[1780147437724,32.38,73708.96,0.0,0.87567,8e-05,15.37336]
[1780147437971,32.38,73708.96,0.0,0.87567,8e-05,15.37336]
[1780147438546,32.38,73708.98,0.0,0.87565,8e-05,15.37448]
[1780147438860,32.38,73708.98,0.0,0.87565,8e-05,15.37448]
[1780147438973,32.38,73708.98,0.0,0.87565,8e-05,15.37448]
[1780147441573,32.39,73694.61,0.0,0.87435,9e-05,15.48392]
[1780147442580,32.39,73690.9,0.0,0.87403,9e-05,15.51045]
[1780147447190,32.4,73688.81,0.0,0.87384,9e-05,15.52656]
[1780147447220,32.4,73688.81,0.0,0.87384,9e-05,15.52656]
[1780147447615,32.4,73689.31,0.0,0.87387,9e-05,15.52381]
[1780147448527,32.4,73689.31,0.0,0.87387,9e-05,15.52381]
[1780147448724,32.4,73688.56,0.0,0.8738,9e-05,15.52956]
[1780147454664,32.4,73691.97,0.0,0.87407,9e-05,15.50776]
[1780147455987,32.4,73691.54,0.0,0.87402,9e-05,15.51126]
[1780147456222,32.4,73691.54,0.0,0.87402,9e-05,15.51126]
[1780147456323,32.4,73691.54,0.0,0.87402,9e-05,15.5117]
[1780147457244,32.4,73691.54,0.0,0.87402,9e-05,15.5117]
[1780147457471,32.4,73691.54,0.0,0.87402,9e-05,15.5117]
[1780147462430,32.41,73691.65,0.0,0.87401,9e-05,15.51225]
[1780147462471,32.41,73691.65,0.0,0.87401,9e-05,15.51225]
[1780147462573,32.41,73691.54,0.0,0.87399,9e-05,15.51438]
[1780147463692,32.41,73691.54,0.0,0.87399,9e-05,15.51438]
[1780147463725,32.41,73690.9,0.0,0.87393,9e-05,15.51892]
[1780147470800,32.41,73691.33,0.0,0.87394,9e-05,15.51856]
[1780147470969,32.41,73691.33,0.0,0.87394,9e-05,15.51856]
[1780147471006,32.41,73690.5,0.0,0.87388,9e-05,15.52211]
[1780147471978,32.41,73690.5,0.0,0.87388,9e-05,15.52211]
[1780147472224,32.41,73690.5,0.0,0.87388,9e-05,15.52211]
[1780147478832,32.42,73691.14,0.0,0.8739,9e-05,15.51993]
[1780147483869,32.42,73691.63,0.0,0.87394,9e-05,15.51723]
[1780147486207,32.42,73691.35,0.0,0.87391,9e-05,15.51938]
[1780147486219,32.42,73691.35,0.0,0.87391,9e-05,15.51938]
[1780147486717,32.42,73691.33,0.0,0.87391,9e-05,15.51985]
[1780147488424,32.42,73691.24,0.0,0.8739,9e-05,15.52049]
[1780147488473,32.42,73691.24,0.0,0.8739,9e-05,15.52049]
[1780147495956,32.43,73691.32,0.0,0.87386,9e-05,15.52371]
[1780147497707,32.43,73691.32,0.0,0.87386,9e-05,15.52371]
[1780147497720,32.43,73691.32,0.0,0.87386,9e-05,15.52371]
[1780147497715,32.43,73691.31,0.0,0.87385,9e-05,15.52468]
[1780147497821,32.43,73691.31,0.0,0.87385,9e-05,15.52468]
[1780147500324,32.43,73691.14,0.0,0.87383,9e-05,15.52634]
[1780147500473,32.43,73691.14,0.0,0.87383,9e-05,15.52634]
[1780147506026,32.43,73691.27,0.0,0.87382,9e-05,15.52761]
[1780147511061,32.43,73691.74,0.0,0.87385,9e-05,15.52496]
[1780147513723,32.43,73691.74,0.0,0.87385,9e-05,15.52496]
[1780147513969,32.43,73691.74,0.0,0.87385,9e-05,15.52496]
[1780147514084,32.43,73691.71,0.0,0.87384,9e-05,15.5256]
[1780147515062,32.43,73691.71,0.0,0.87384,9e-05,15.5256]
[1780147515230,32.43,73691.71,0.0,0.87384,9e-05,15.5256]
[1780147522157,32.44,73691.39,0.0,0.8738,9e-05,15.52895]
[1780147528199,32.44,73690.85,0.0,0.87375,9e-05,15.53356]
[1780147531227,32.44,73690.53,0.0,0.87371,9e-05,15.53621]
[1780147531248,32.44,73690.53,0.0,0.87371,9e-05,15.53621]
[1780147531473,32.44,73690.53,0.0,0.87371,9e-05,15.53621]
[1780147531574,32.44,73690.53,0.0,0.87373,9e-05,15.53308]
[1780147539276,32.44,73690.46,0.0,0.87372,9e-05,15.53453]
[1780147541033,32.44,73691.0,0.0,0.87376,9e-05,15.53082]
[1780147541361,32.44,73691.0,0.0,0.87376,9e-05,15.53082]
[1780147541473,32.44,73691.0,0.0,0.87376,9e-05,15.53082]
[1780147543909,32.44,73690.62,0.0,0.87372,9e-05,15.5339]
[1780147543971,32.44,73690.62,0.0,0.87372,9e-05,15.5339]
[1780147544311,32.44,73690.41,0.0,0.8737,9e-05,15.53581]
[1780147551360,32.44,73690.57,0.0,0.87368,9e-05,15.53759]
[1780147554110,32.45,73690.48,0.0,0.87366,9e-05,15.53907]
[1780147554222,32.45,73690.48,0.0,0.87366,9e-05,15.53907]
[1780147559992,32.45,73691.0,0.0,0.87369,9e-05,15.53718]
[1780147566465,32.45,73690.91,0.0,0.87367,9e-05,15.53883]
[1780147571500,32.45,73690.91,0.0,0.87364,9e-05,15.54096]
[1780147578549,32.46,73691.02,0.0,0.87362,9e-05,15.54311]
[1780147583584,32.46,73690.66,0.0,0.87356,9e-05,15.54772]
[1780147589565,32.46,73690.48,0.0,0.87353,9e-05,15.55019]
[1780147589722,32.46,73690.48,0.0,0.87353,9e-05,15.55019]
[1780147592046,32.47,73690.23,0.0,0.87351,9e-05,15.55069]
[1780147592221,32.47,73690.23,0.0,0.87351,9e-05,15.55069]
[1780147592647,32.47,73690.32,0.0,0.87351,9e-05,15.55044]
[1780147599696,32.47,73688.0,0.0,0.87328,9e-05,15.56963]
[1780147600891,32.47,73686.42,0.0,0.87314,9e-05,15.5812]
[1780147600971,32.47,73686.42,0.0,0.87314,9e-05,15.5812]
[1780147607752,32.48,73684.71,0.0,0.87297,9e-05,15.59561]
[1780147612789,32.48,73684.68,0.0,0.87295,9e-05,15.59746]
[1780147615372,32.48,73684.51,0.0,0.87293,9e-05,15.59932]
[1780147615472,32.48,73684.51,0.0,0.87293,9e-05,15.59932]
[1780147617937,32.48,73684.31,0.0,0.8729,9e-05,15.60171]
[1780147617971,32.48,73684.31,0.0,0.8729,9e-05,15.60171]
[1780147620848,32.48,73684.32,0.0,0.87289,9e-05,15.6026]
[1780147624292,32.49,73681.94,0.0,0.87267,9e-05,15.62042]
[1780147624478,32.49,73681.94,0.0,0.87267,9e-05,15.62042]
[1780147630918,32.49,73681.09,0.0,0.87258,9e-05,15.6283]
[1780147632836,32.49,73681.09,0.0,0.87258,9e-05,15.6283]
[1780147632970,32.49,73680.95,0.0,0.87256,9e-05,15.62954]
[1780147634823,32.49,73680.42,0.0,0.87252,9e-05,15.63354]
[1780147634831,32.49,73680.57,0.0,0.87252,9e-05,15.63292]
[1780147634973,32.49,73680.57,0.0,0.87252,9e-05,15.63292]
[1780147640988,32.49,73680.55,0.0,0.87251,9e-05,15.63432]
[1780147646557,32.49,73680.66,0.0,0.87251,9e-05,15.63393]
[1780147646719,32.49,73680.66,0.0,0.87251,9e-05,15.63393]
[1780147653073,32.5,73679.89,0.0,0.87245,9e-05,15.63801]
[1780147655718,32.5,73679.89,0.0,0.87245,9e-05,15.63801]
[1780147655971,32.5,73679.89,0.0,0.87244,9e-05,15.63855]
[1780147656019,32.5,73679.89,0.0,0.87244,9e-05,15.63855]
[1780147656220,32.5,73679.89,0.0,0.87244,9e-05,15.63855]
[1780147656321,32.5,73679.9,0.0,0.87244,9e-05,15.63848]
[1780147665158,32.5,73679.87,0.0,0.87242,9e-05,15.64028]
[1780147670193,32.5,73679.92,0.0,0.87241,9e-05,15.6408]
[1780147675228,32.5,73679.94,0.0,0.8724,9e-05,15.64152]
[1780147678693,32.5,73679.8,0.0,0.87239,9e-05,15.64285]
[1780147678727,32.5,73679.8,0.0,0.87239,9e-05,15.64285]
[1780147687311,32.51,73679.92,0.0,0.87238,9e-05,15.64368]
[1780147692347,32.51,73680.14,0.0,0.87239,9e-05,15.64294]
[1780147697382,32.51,73680.15,0.0,0.87238,9e-05,15.6437]
[1780147702418,32.51,73680.03,0.0,0.87236,9e-05,15.64537]
[1780147707455,32.51,73679.94,0.0,0.87234,9e-05,15.64698]
[1780147710110,32.51,73679.84,0.0,0.87233,9e-05,15.64801]
[1780147710220,32.51,73679.84,0.0,0.87233,9e-05,15.64801]
[1780147711794,32.51,73674.47,0.0,0.87188,9e-05,15.68318]
[1780147713709,32.51,73673.08,0.0,0.87176,9e-05,15.69316]
[1780147713731,32.51,73673.08,0.0,0.87176,9e-05,15.69316]
[1780147713786,32.51,73673.03,0.0,0.87176,9e-05,15.69361]
[1780147721553,32.51,73672.91,0.0,0.87174,9e-05,15.6952]
[1780147722758,32.51,73672.91,0.0,0.87174,9e-05,15.6952]
[1780147722970,32.51,73672.91,0.0,0.87174,9e-05,15.6952]
[1780147737666,32.52,73673.24,0.0,0.87175,9e-05,15.69426]
[1780147750705,32.52,73673.63,0.0,0.87178,9e-05,15.69182]
[1780147751228,32.52,73673.63,0.0,0.87177,9e-05,15.69259]
[1780147755237,32.52,73673.51,0.0,0.87175,9e-05,15.69405]
[1780147755469,32.52,73673.51,0.0,0.87175,9e-05,15.69405]
[1780147755794,32.52,73673.4,0.0,0.87174,9e-05,15.69492]
[1780147763361,32.52,73673.34,0.0,0.87174,9e-05,15.69543]
[1780147763476,32.52,73673.34,0.0,0.87174,9e-05,15.69543]
[1780147768885,32.52,73671.62,0.0,0.87158,9e-05,15.70856]
[1780147774927,32.52,73671.69,0.0,0.8716,9e-05,15.70523]
[1780147776589,32.52,73671.66,0.0,0.8716,9e-05,15.70551]
[1780147776592,32.52,73671.66,0.0,0.8716,9e-05,15.70551]
[1780147776721,32.52,73671.66,0.0,0.8716,9e-05,15.70551]
[1780147776821,32.52,73671.66,0.0,0.8716,9e-05,15.70558]
[1780147781976,32.52,73671.86,0.0,0.87161,9e-05,15.70453]
[1780147793053,32.52,73671.71,0.0,0.87159,9e-05,15.70646]
[1780147795813,32.52,73671.67,0.0,0.87158,9e-05,15.70682]
[1780147795821,32.52,73671.67,0.0,0.87158,9e-05,15.70682]
[1780147795972,32.52,73671.67,0.0,0.87158,9e-05,15.70682]
[1780147795822,32.52,73671.71,0.0,0.87158,9e-05,15.70669]
[1780147801109,32.53,73671.76,0.0,0.87158,9e-05,15.70672]
[1780147810172,32.53,73671.96,0.0,0.87159,9e-05,15.706]
[1780147812805,32.53,73672.02,0.0,0.8716,9e-05,15.70565]
[1780147812939,32.53,73672.02,0.0,0.8716,9e-05,15.70565]
[1780147812973,32.53,73672.02,0.0,0.8716,9e-05,15.70565]
[1780147813040,32.53,73672.02,0.0,0.8716,9e-05,15.70582]
[1780147818228,32.53,73672.26,0.0,0.87161,9e-05,15.70452]
[1780147822256,32.53,73677.58,0.0,0.87206,9e-05,15.6671]
[1780147824457,32.53,73678.17,0.0,0.87211,9e-05,15.66305]
[1780147824475,32.53,73678.17,0.0,0.87211,9e-05,15.66305]
[1780147824516,32.53,73678.17,0.0,0.87211,9e-05,15.66305]
[1780147824721,32.53,73678.17,0.0,0.87211,9e-05,15.66305]
[1780147824823,32.53,73678.42,0.0,0.87213,9e-05,15.66156]
[1780147831318,32.53,73678.89,0.0,0.87218,9e-05,15.65585]
[1780147833569,32.53,73678.89,0.0,0.87218,9e-05,15.65585]
[1780147833573,32.53,73678.89,0.0,0.87218,9e-05,15.65585]
[1780147833725,32.53,73678.89,0.0,0.87218,9e-05,15.65585]
[1780147833807,32.53,73678.89,0.0,0.87218,9e-05,15.65628]
[1780147839375,32.53,73678.98,0.0,0.87218,9e-05,15.65634]
[1780147844410,32.53,73678.7,0.0,0.87215,9e-05,15.659]
[1780147849446,32.53,73675.98,0.0,0.8719,9e-05,15.67893]
[1780147852504,32.53,73674.95,0.0,0.87181,9e-05,15.68645]
[1780147852618,32.53,73674.95,0.0,0.87181,9e-05,15.68645]
[1780147852723,32.53,73674.95,0.0,0.87181,9e-05,15.68645]
[1780147852822,32.53,73674.8,0.0,0.8718,9e-05,15.68769]
[1780147854480,32.53,73666.84,0.0,0.87111,9e-05,15.74427]
[1780147856505,32.53,73664.84,0.0,0.87094,9e-05,15.75852]
[1780147856578,32.53,73664.84,0.0,0.87094,9e-05,15.75852]
[1780147856724,32.53,73664.84,0.0,0.87094,9e-05,15.75852]
[1780147856783,32.53,73664.06,0.0,0.87087,9e-05,15.76404]
[1780147862536,32.54,73662.3,0.0,0.87071,9e-05,15.77727]
[1780147865979,32.54,73661.94,0.0,0.87068,9e-05,15.78004]
[1780147866080,32.54,73661.65,0.0,0.87065,9e-05,15.78259]
[1780147866221,32.54,73661.65,0.0,0.87065,9e-05,15.78259]
[1780147866993,32.54,73661.65,0.0,0.87065,9e-05,15.78259]
[1780147867221,32.54,73658.92,0.0,0.87041,9e-05,15.80222]
[1780147872606,32.54,73658.73,0.0,0.87038,9e-05,15.80457]
[1780147878648,32.54,73656.7,0.0,0.87019,9e-05,15.82024]
[1780147879480,32.54,73656.7,0.0,0.87019,9e-05,15.82024]
[1780147879608,32.54,73656.7,0.0,0.87019,9e-05,15.82024]
[1780147879729,32.54,73656.7,0.0,0.87019,9e-05,15.82024]
[1780147879809,32.54,73656.66,0.0,0.87018,9e-05,15.82072]
[1780147885698,32.54,73656.35,0.0,0.87014,9e-05,15.82412]
[1780147895769,32.55,73656.35,0.0,0.87015,9e-05,15.82171]
[1780147904832,32.55,73655.98,0.0,0.8701,9e-05,15.82566]
[1780147907423,32.55,73655.98,0.0,0.8701,9e-05,15.82566]
[1780147907474,32.55,73655.98,0.0,0.8701,9e-05,15.82566]
[1780147907684,32.55,73655.98,0.0,0.8701,9e-05,15.82566]
[1780147907721,32.55,73655.98,0.0,0.8701,9e-05,15.82566]
[1780147907853,32.55,73655.87,0.0,0.87009,9e-05,15.8265]
[1780147912888,32.55,73656.07,0.0,0.87012,9e-05,15.82465]
[1780147914902,32.55,73650.29,0.0,0.86961,9e-05,15.86584]
[1780147915822,32.55,73650.29,0.0,0.86961,9e-05,15.86584]
[1780147915902,32.55,73650.29,0.0,0.86961,9e-05,15.86584]
[1780147915974,32.55,73650.29,0.0,0.86961,9e-05,15.86584]
[1780147916074,32.55,73648.32,0.0,0.86944,9e-05,15.87998]
[1780147921951,32.55,73644.15,0.0,0.86907,9e-05,15.91026]
[1780147923187,32.55,73644.15,0.0,0.86907,9e-05,15.91026]
[1780147923225,32.55,73643.85,0.0,0.86904,9e-05,15.91247]
[1780147923298,32.55,73643.85,0.0,0.86904,9e-05,15.91247]
[1780147923471,32.55,73643.85,0.0,0.86904,9e-05,15.91247]
[1780147923965,32.55,73638.17,0.0,0.86854,9e-05,15.9532]
[1780147925980,32.55,73635.03,0.0,0.86826,9e-05,15.97605]
[1780147931014,32.55,73634.04,0.0,0.86816,9e-05,15.98424]
[1780147932387,32.55,73633.61,0.0,0.86812,9e-05,15.98753]
[1780147932441,32.55,73633.61,0.0,0.86812,9e-05,15.98753]
[1780147932476,32.55,73633.61,0.0,0.86812,9e-05,15.98753]
[1780147933028,32.55,73632.51,0.0,0.86802,9e-05,15.99558]
[1780147938063,32.55,73628.88,0.0,0.86769,9e-05,16.02245]
[1780147940078,32.55,73620.7,0.0,0.86696,9e-05,16.08102]
[1780147941225,32.55,73620.42,0.0,0.86694,9e-05,16.0831]
[1780147941365,32.55,73620.42,0.0,0.86694,9e-05,16.0831]
[1780147941472,32.55,73620.42,0.0,0.86694,9e-05,16.0831]
[1780147942092,32.55,73620.3,0.0,0.86693,9e-05,16.08404]
[1780147947127,32.56,73619.38,0.0,0.86684,9e-05,16.09094]
[1780147951155,32.56,73601.35,0.0,0.86526,9e-05,16.21667]
[1780147952162,32.56,73603.39,0.0,0.86544,9e-05,16.20226]
[1780147953168,32.56,73608.37,0.0,0.86588,9e-05,16.16664]
[1780147955631,32.56,73608.38,0.0,0.86588,9e-05,16.16651]
[1780147955645,32.56,73608.38,0.0,0.86588,9e-05,16.16651]
[1780147955722,32.56,73608.38,0.0,0.86588,9e-05,16.16651]
[1780147956190,32.56,73608.23,0.0,0.86587,9e-05,16.16747]
[1780147961225,32.56,73605.26,0.0,0.86561,9e-05,16.18818]
[1780147964302,32.55,73604.86,0.0,0.86558,9e-05,16.19083]
[1780147964351,32.55,73604.86,0.0,0.86558,9e-05,16.19083]
[1780147964474,32.55,73604.86,0.0,0.86558,9e-05,16.19083]
[1780147964529,32.55,73604.81,0.0,0.86558,9e-05,16.19108]
[1780147970288,32.55,73604.81,0.0,0.86559,9e-05,16.19043]
[1780147971644,32.55,73604.81,0.0,0.86559,9e-05,16.19043]
[1780147971690,32.55,73604.81,0.0,0.86559,9e-05,16.19043]
[1780147971725,32.55,73604.81,0.0,0.86559,9e-05,16.19043]
[1780147971791,32.55,73604.56,0.0,0.86557,9e-05,16.19199]
[1780147977337,32.55,73603.31,0.0,0.86546,9e-05,16.20032]
[1780147979672,32.55,73601.93,0.0,0.86534,9e-05,16.21003]
[1780147979724,32.55,73601.93,0.0,0.86534,9e-05,16.21003]
[1780147979752,32.55,73601.93,0.0,0.86534,9e-05,16.21003]
[1780147979975,32.55,73601.93,0.0,0.86534,9e-05,16.21003]
[1780147980073,32.55,73600.24,0.0,0.86519,9e-05,16.22179]
[1780147985393,32.55,73600.83,0.0,0.86526,9e-05,16.21676]
[1780147989848,32.55,73600.7,0.0,0.86525,9e-05,16.21724]
[1780147989976,32.55,73600.7,0.0,0.86525,9e-05,16.21724]
[1780147997477,32.55,73600.75,0.0,0.86527,9e-05,16.21554]
[1780148001940,32.55,73600.75,0.0,0.86527,9e-05,16.21554]
[1780148001968,32.55,73600.75,0.0,0.86527,9e-05,16.21554]
[1780148004931,32.55,73601.02,0.0,0.86531,9e-05,16.21274]
[1780148004973,32.55,73601.02,0.0,0.86531,9e-05,16.21274]
[1780148005073,32.55,73601.09,0.0,0.86532,9e-05,16.21196]
[1780148012582,32.54,73600.96,0.0,0.86534,9e-05,16.20864]
[1780148015099,32.54,73600.96,0.0,0.86534,9e-05,16.20864]
[1780148015223,32.54,73600.96,0.0,0.86534,9e-05,16.20864]
[1780148022652,32.54,73600.96,0.0,0.86535,9e-05,16.20729]
[1780148027688,32.54,73599.75,0.0,0.86525,9e-05,16.21525]
[1780148033730,32.54,73599.72,0.0,0.86526,9e-05,16.2146]
[1780148038896,32.54,73600.01,0.0,0.8653,9e-05,16.21182]
[1780148038969,32.54,73600.01,0.0,0.8653,9e-05,16.21182]
[1780148044080,32.54,73599.2,0.0,0.86523,9e-05,16.2169]
[1780148044224,32.54,73599.2,0.0,0.86523,9e-05,16.2169]
[1780148044285,32.54,73599.2,0.0,0.86523,9e-05,16.21675]
[1780148049220,32.54,73599.23,0.0,0.86524,9e-05,16.21611]
[1780148055884,32.53,73599.23,0.0,0.86526,9e-05,16.21484]
[1780148060926,32.53,73598.16,0.0,0.86517,9e-05,16.22219]
[1780148060974,32.53,73598.16,0.0,0.86517,9e-05,16.22219]
[1780148061228,32.53,73598.16,0.0,0.86517,9e-05,16.22219]
[1780148061273,32.53,73598.12,0.0,0.86516,9e-05,16.2226]
[1780148070170,32.53,73597.59,0.0,0.86511,9e-05,16.22676]
[1780148074989,32.54,73597.59,0.0,0.86512,9e-05,16.22471]
[1780148075044,32.54,73597.59,0.0,0.86512,9e-05,16.22471]
[1780148075229,32.54,73597.59,0.0,0.86512,9e-05,16.22471]
[1780148075324,32.54,73597.62,0.0,0.86512,9e-05,16.22462]
[1780148081067,32.54,73597.79,0.0,0.86512,9e-05,16.22417]
[1780148085296,32.54,73597.98,0.0,0.86514,9e-05,16.2232]
[1780148085469,32.54,73598.22,0.0,0.86515,9e-05,16.22162]
[1780148093305,32.54,73598.36,0.0,0.86516,9e-05,16.2213]
[1780148095222,32.54,73598.36,0.0,0.86515,9e-05,16.2217]
[1780148099919,32.54,73598.36,0.0,0.86515,9e-05,16.22197]
[1780148099974,32.54,73598.36,0.0,0.86515,9e-05,16.22197]
[1780148100072,32.54,73598.36,0.0,0.86514,9e-05,16.22264]
[1780148104060,32.54,73598.37,0.0,0.86514,9e-05,16.22297]
[1780148104219,32.54,73598.37,0.0,0.86514,9e-05,16.22297]
[1780148113292,32.54,73598.37,0.0,0.86512,9e-05,16.22429]
[1780148119220,32.55,73597.58,0.0,0.86505,9e-05,16.23045]
[1780148124369,32.55,73596.89,0.0,0.86497,9e-05,16.23623]
[1780148127657,32.55,73595.83,0.0,0.86488,9e-05,16.24402]
[1780148127721,32.55,73595.83,0.0,0.86488,9e-05,16.24402]
[1780148127756,32.55,73595.83,0.0,0.86488,9e-05,16.24413]
[1780148132042,32.55,73595.64,0.0,0.86485,9e-05,16.2458]
[1780148132113,32.55,73595.64,0.0,0.86485,9e-05,16.2458]
[1780148132222,32.55,73595.64,0.0,0.86485,9e-05,16.2458]
[1780148132325,32.55,73593.68,0.0,0.8647,9e-05,16.25672]
[1780148137463,32.55,73592.07,0.0,0.86455,9e-05,16.26863]
[1780148142498,32.55,73591.39,0.0,0.86448,9e-05,16.27385]
[1780148143553,32.55,73591.39,0.0,0.86448,9e-05,16.27385]
[1780148143724,32.55,73591.39,0.0,0.86448,9e-05,16.27385]
[1780148143757,32.55,73591.39,0.0,0.86448,9e-05,16.27392]
[1780148149547,32.55,73590.57,0.0,0.86441,9e-05,16.28021]
[1780148153198,32.55,73590.32,0.0,0.86438,9e-05,16.28213]
[1780148153226,32.55,73590.32,0.0,0.86438,9e-05,16.28213]
[1780148153237,32.55,73590.05,0.0,0.86436,9e-05,16.28419]
[1780148159203,32.55,73589.7,0.0,0.86432,9e-05,16.28693]
[1780148159222,32.55,73589.7,0.0,0.86432,9e-05,16.28693]
[1780148159298,32.55,73586.35,0.0,0.86402,9e-05,16.31095]
[1780148165659,32.55,73586.39,0.0,0.86403,9e-05,16.31034]
[1780148170806,32.55,73585.27,0.0,0.86394,9e-05,16.3174]
[1780148170969,32.55,73585.27,0.0,0.86394,9e-05,16.3174]
[1780148172024,32.55,73585.15,0.0,0.86393,9e-05,16.31779]
[1780148172224,32.55,73585.15,0.0,0.86393,9e-05,16.31779]
[1780148172237,32.55,73584.75,0.0,0.8639,9e-05,16.32041]
[1780148177743,32.55,73585.43,0.0,0.86397,9e-05,16.31443]
[1780148182778,32.54,73585.34,0.0,0.86398,9e-05,16.314]
[1780148187812,32.54,73582.09,0.0,0.8637,9e-05,16.33618]
[1780148189010,32.54,73582.09,0.0,0.8637,9e-05,16.33618]
[1780148189228,32.54,73582.09,0.0,0.8637,9e-05,16.33618]
[1780148196877,32.54,73580.27,0.0,0.86358,9e-05,16.34377]
[1780148202918,32.54,73580.3,0.0,0.86361,9e-05,16.34203]
[1780148206458,32.54,73580.74,0.0,0.86365,9e-05,16.33837]
[1780148205940,32.53,73585.5,0.0,0.86409,9e-05,16.30383]
[1780148206472,32.53,73585.5,0.0,0.86409,9e-05,16.30383]
[1780148206947,32.53,73584.77,0.0,0.86402,9e-05,16.30884]
[1780148211399,32.53,73587.49,0.0,0.86427,9e-05,16.28877]
[1780148211439,32.53,73587.49,0.0,0.86427,9e-05,16.28877]
[1780148210975,32.53,73599.16,0.0,0.86532,9e-05,16.20524]
[1780148211982,32.53,73598.14,0.0,0.86523,9e-05,16.21246]
[1780148217020,32.53,73598.58,0.0,0.86529,9e-05,16.20785]
[1780148222058,32.53,73596.05,0.0,0.86508,9e-05,16.22447]
[1780148223504,32.53,73594.6,0.0,0.86495,9e-05,16.2345]
[1780148223565,32.53,73594.6,0.0,0.86495,9e-05,16.2345]
[1780148223721,32.53,73594.6,0.0,0.86495,9e-05,16.2345]
[1780148224072,32.53,73594.39,0.0,0.86494,9e-05,16.23589]
[1780148230114,32.52,73593.77,0.0,0.8649,9e-05,16.23827]
[1780148230669,32.52,73593.77,0.0,0.8649,9e-05,16.23827]
[1780148230721,32.52,73593.77,0.0,0.8649,9e-05,16.23827]
[1780148230835,32.52,73593.77,0.0,0.8649,9e-05,16.23827]
[1780148230969,32.52,73593.77,0.0,0.8649,9e-05,16.23827]
[1780148231121,32.52,73593.74,0.0,0.86491,9e-05,16.23814]
[1780148236156,32.52,73593.04,0.0,0.86486,9e-05,16.24143]
[1780148236720,32.52,73593.04,0.0,0.86486,9e-05,16.24143]
[1780148236789,32.52,73593.04,0.0,0.86486,9e-05,16.24143]
[1780148242199,32.52,73592.99,0.0,0.86489,9e-05,16.23969]
[1780148247234,32.51,73592.69,0.0,0.86488,9e-05,16.24009]
[1780148252269,32.51,73590.4,0.0,0.86472,9e-05,16.25141]
[1780148257304,32.51,73589.77,0.0,0.86468,9e-05,16.25407]
[1780148262339,32.5,73589.82,0.0,0.86471,9e-05,16.25186]
[1780148267376,32.5,73590.1,0.0,0.86476,9e-05,16.24802]
[1780148272412,32.5,73589.48,0.0,0.86473,9e-05,16.25063]
[1780148274426,32.5,73585.95,0.0,0.86442,9e-05,16.27512]
[1780148279461,32.49,73585.84,0.0,0.86443,9e-05,16.27392]
[1780148284496,32.49,73586.03,0.0,0.86447,9e-05,16.27062]
[1780148290540,32.49,73586.21,0.0,0.86452,9e-05,16.26704]
[1780148298596,32.48,73586.29,0.0,0.86456,9e-05,16.26348]
[1780148305566,32.48,73585.95,0.0,0.86454,9e-05,16.26481]
[1780148307227,32.48,73585.51,0.0,0.86453,9e-05,16.26613]
[1780148313701,32.47,73585.66,0.0,0.86459,9e-05,16.25925]
[1780148321033,32.47,73585.69,0.0,0.8646,9e-05,16.25833]
[1780148326792,32.46,73583.53,0.0,0.86446,9e-05,16.26998]
[1780148327617,32.46,73583.53,0.0,0.86446,9e-05,16.26998]
[1780148327723,32.46,73583.53,0.0,0.86446,9e-05,16.26998]
[1780148332834,32.46,73583.88,0.0,0.86451,9e-05,16.26533]
[1780148336519,32.46,73584.0,0.0,0.86453,9e-05,16.26377]
[1780148336724,32.46,73584.05,0.0,0.86454,9e-05,16.26306]
[1780148341897,32.45,73584.01,0.0,0.86456,9e-05,16.26129]
[1780148344120,32.45,73584.01,0.0,0.86456,9e-05,16.26129]
[1780148344222,32.45,73584.01,0.0,0.86456,9e-05,16.26129]
[1780148344323,32.45,73587.14,0.0,0.86486,9e-05,16.23787]
[1780148346932,32.45,73591.43,0.0,0.86525,9e-05,16.20655]
[1780148348439,32.45,73591.43,0.0,0.86525,9e-05,16.20655]
[1780148348475,32.45,73591.43,0.0,0.86525,9e-05,16.20655]
[1780148353981,32.45,73593.24,0.0,0.86543,9e-05,16.19149]
[1780148357348,32.45,73593.24,0.0,0.86543,9e-05,16.19149]
[1780148357473,32.45,73593.24,0.0,0.86543,9e-05,16.19149]
[1780148364055,32.44,73593.43,0.0,0.86549,9e-05,16.18721]
[1780148369090,32.44,73592.21,0.0,0.8654,9e-05,16.19415]
[1780148375243,32.44,73592.17,0.0,0.8654,9e-05,16.19444]
[1780148375470,32.44,73592.17,0.0,0.8654,9e-05,16.19444]
[1780148383188,32.43,73592.34,0.0,0.86548,9e-05,16.18568]
[1780148388223,32.43,73592.87,0.0,0.86555,9e-05,16.18038]
[1780148393977,32.43,73592.9,0.0,0.86557,9e-05,16.17899]
[1780148394220,32.43,73592.9,0.0,0.86557,9e-05,16.17899]
[1780148402321,32.42,73592.99,0.0,0.86561,9e-05,16.17544]
[1780148409373,32.42,73592.99,0.0,0.86563,9e-05,16.17345]
[1780148413897,32.42,73594.91,0.0,0.86582,9e-05,16.15859]
[1780148413977,32.42,73594.91,0.0,0.86582,9e-05,16.15859]
[1780148421455,32.42,73594.54,0.0,0.86581,9e-05,16.15913]
[1780148421917,32.42,73594.54,0.0,0.86581,9e-05,16.15913]
[1780148421974,32.42,73594.54,0.0,0.86581,9e-05,16.15913]
[1780148430639,32.41,73595.65,0.0,0.86593,9e-05,16.14914]
[1780148430729,32.41,73595.65,0.0,0.86594,9e-05,16.1489]
[1780148436567,32.41,73596.4,0.0,0.86604,9e-05,16.13883]
[1780148441602,32.41,73597.25,0.0,0.86613,9e-05,16.13161]
[1780148446636,32.41,73609.96,0.0,0.86728,9e-05,16.0395]
[1780148447644,32.4,73614.89,0.0,0.86771,9e-05,16.00413]
[1780148449996,32.4,73615.41,0.0,0.86776,9e-05,16.00032]
[1780148450222,32.4,73615.41,0.0,0.86776,9e-05,16.00032]
[1780148452679,32.4,73624.36,0.0,0.86855,9e-05,15.9362]
[1780148454693,32.4,73630.08,0.0,0.86905,9e-05,15.89539]
[1780148456707,32.4,73633.9,0.0,0.86939,9e-05,15.86818]
[1780148458721,32.41,73629.55,0.0,0.869,9e-05,15.89956]
[1780148460022,32.41,73629.55,0.0,0.869,9e-05,15.89956]
[1780148460226,32.41,73629.55,0.0,0.869,9e-05,15.89956]
[1780148463168,32.41,73631.03,0.0,0.86913,9e-05,15.88923]
[1780148463506,32.41,73637.09,0.0,0.86966,9e-05,15.84621]
[1780148465226,32.41,73639.92,0.0,0.8699,9e-05,15.82601]
[1780148465256,32.41,73641.93,0.0,0.87007,9e-05,15.81206]
[1780148466469,32.41,73641.93,0.0,0.87007,9e-05,15.81206]
[1780148466724,32.41,73641.93,0.0,0.87007,9e-05,15.81206]
[1780148468844,32.41,73645.81,0.0,0.87041,9e-05,15.7846]
[1780148472829,32.41,73654.41,0.0,0.87115,9e-05,15.72357]
[1780148475678,32.41,73657.1,0.0,0.87139,9e-05,15.70451]
[1780148475728,32.41,73657.1,0.0,0.87139,9e-05,15.70451]
[1780148476858,32.41,73651.1,0.0,0.87086,9e-05,15.74773]
[1780148482052,32.41,73649.3,0.0,0.8707,9e-05,15.76086]
[1780148482168,32.41,73649.3,0.0,0.8707,9e-05,15.76086]
[1780148482223,32.41,73649.3,0.0,0.8707,9e-05,15.76086]
[1780148482270,32.41,73649.25,0.0,0.87069,9e-05,15.76136]
[1780148487562,32.41,73647.06,0.0,0.8705,9e-05,15.7772]
[1780148487727,32.41,73647.06,0.0,0.8705,9e-05,15.7772]
[1780148487990,32.41,73642.6,0.0,0.87011,9e-05,15.80908]
[1780148488220,32.41,73642.6,0.0,0.87011,9e-05,15.80908]
[1780148488315,32.41,73642.48,0.0,0.8701,9e-05,15.80995]
[1780148493978,32.41,73641.38,0.0,0.87003,9e-05,15.81454]
[1780148497975,32.41,73637.58,0.0,0.8697,9e-05,15.84157]
[1780148498224,32.41,73637.58,0.0,0.8697,9e-05,15.84157]
[1780148505059,32.41,73634.5,0.0,0.86943,9e-05,15.86304]
[1780148506744,32.41,73634.5,0.0,0.86943,9e-05,15.86304]
[1780148506973,32.41,73634.65,0.0,0.86945,9e-05,15.86188]
[1780148507634,32.41,73634.65,0.0,0.86945,9e-05,15.86188]
[1780148507719,32.41,73634.65,0.0,0.86945,9e-05,15.86188]
[1780148507735,32.41,73634.6,0.0,0.86944,9e-05,15.86205]
[1780148514122,32.41,73634.49,0.0,0.86944,9e-05,15.86231]
[1780148521171,32.41,73634.73,0.0,0.86947,9e-05,15.86008]
[1780148526205,32.41,73634.93,0.0,0.86949,9e-05,15.85835]
[1780148529186,32.41,73634.95,0.0,0.86949,9e-05,15.85811]
[1780148529227,32.41,73634.95,0.0,0.86949,9e-05,15.85811]
[1780148536276,32.41,73635.14,0.0,0.86951,9e-05,15.8564]
[1780148544332,32.4,73635.29,0.0,0.86953,9e-05,15.85506]
[1780148549367,32.4,73635.19,0.0,0.86952,9e-05,15.85558]
[1780148549887,32.4,73635.19,0.0,0.86952,9e-05,15.85558]
[1780148549972,32.4,73635.19,0.0,0.86952,9e-05,15.85558]
[1780148550340,32.4,73635.19,0.0,0.86952,9e-05,15.85558]
[1780148550474,32.4,73635.19,0.0,0.86952,9e-05,15.85558]
[1780148550572,32.4,73636.39,0.0,0.86963,9e-05,15.84697]
[1780148556417,32.4,73639.25,0.0,0.8699,9e-05,15.82314]
[1780148557567,32.4,73639.25,0.0,0.8699,9e-05,15.82314]
[1780148557727,32.4,73639.25,0.0,0.8699,9e-05,15.82314]
[1780148562707,32.4,73639.72,0.0,0.86994,9e-05,15.81981]
[1780148562726,32.4,73639.72,0.0,0.86994,9e-05,15.81981]
[1780148563347,32.4,73640.93,0.0,0.87005,9e-05,15.81118]
[1780148563475,32.4,73640.93,0.0,0.87005,9e-05,15.81118]
[1780148563572,32.4,73641.26,0.0,0.87008,9e-05,15.80884]
[1780148569508,32.4,73641.65,0.0,0.87011,9e-05,15.80622]
[1780148574428,32.4,73642.44,0.0,0.87018,9e-05,15.80071]
[1780148574470,32.4,73642.44,0.0,0.87018,9e-05,15.80071]
[1780148579578,32.41,73641.78,0.0,0.87011,9e-05,15.80569]
[1780148580280,32.41,73641.78,0.0,0.87011,9e-05,15.80569]
[1780148580474,32.41,73641.78,0.0,0.87011,9e-05,15.80569]
[1780148580950,32.41,73641.65,0.0,0.8701,9e-05,15.80666]
[1780148580978,32.41,73641.65,0.0,0.8701,9e-05,15.80666]
[1780148581592,32.41,73641.69,0.0,0.87011,9e-05,15.80641]
[1780148589648,32.41,73641.69,0.0,0.8701,9e-05,15.80676]
[1780148597705,32.41,73641.7,0.0,0.8701,9e-05,15.80709]
[1780148600588,32.41,73641.7,0.0,0.8701,9e-05,15.80709]
[1780148600720,32.41,73641.7,0.0,0.8701,9e-05,15.80709]
[1780148607224,32.41,73641.49,0.0,0.87007,9e-05,15.80902]
[1780148612479,32.41,73641.49,0.0,0.87007,9e-05,15.80913]
[1780148612724,32.41,73641.49,0.0,0.87007,9e-05,15.80913]
[1780148617844,32.41,73641.5,0.0,0.87009,9e-05,15.80635]
[1780148619221,32.41,73641.5,0.0,0.87009,9e-05,15.80635]
[1780148620351,32.41,73641.5,0.0,0.87009,9e-05,15.80621]
[1780148620472,32.41,73641.5,0.0,0.87009,9e-05,15.80621]
[1780148620866,32.41,73641.53,0.0,0.8701,9e-05,15.80571]
[1780148624128,32.41,73641.6,0.0,0.87011,9e-05,15.80479]
[1780148624220,32.41,73641.6,0.0,0.87011,9e-05,15.80479]
[1780148629929,32.41,73640.01,0.0,0.86998,9e-05,15.8153]
[1780148631073,32.41,73640.01,0.0,0.86998,9e-05,15.8153]
[1780148631224,32.41,73640.01,0.0,0.86998,9e-05,15.8153]
[1780148632627,32.41,73639.48,0.0,0.86993,9e-05,15.81894]
[1780148632720,32.41,73639.48,0.0,0.86993,9e-05,15.81894]
[1780148632822,32.4,73639.48,0.0,0.86994,9e-05,15.81862]
[1780148638991,32.4,73639.39,0.0,0.86994,9e-05,15.81855]
[1780148645045,32.4,73639.36,0.0,0.86994,9e-05,15.81808]
[1780148646026,32.4,73639.36,0.0,0.86994,9e-05,15.81808]
[1780148646220,32.4,73639.36,0.0,0.86994,9e-05,15.81808]
[1780148649879,32.4,73639.54,0.0,0.86996,9e-05,15.81697]
[1780148649971,32.4,73639.29,0.0,0.86994,9e-05,15.81881]
[1780148650080,32.4,73639.55,0.0,0.86996,9e-05,15.81702]
[1780148654550,32.4,73639.54,0.0,0.86995,9e-05,15.81721]
[1780148654722,32.4,73639.54,0.0,0.86995,9e-05,15.81721]
[1780148664178,32.4,73640.56,0.0,0.87003,9e-05,15.81072]
[1780148667700,32.4,73640.56,0.0,0.87003,9e-05,15.81072]
[1780148667722,32.4,73640.56,0.0,0.87003,9e-05,15.81072]
[1780148667791,32.4,73646.91,0.0,0.87059,9e-05,15.76553]
[1780148668764,32.4,73646.91,0.0,0.87059,9e-05,15.76553]
[1780148668787,32.41,73651.0,0.0,0.87094,9e-05,15.73654]
[1780148668972,32.41,73651.0,0.0,0.87094,9e-05,15.73654]
[1780148674248,32.41,73652.09,0.0,0.87104,9e-05,15.72648]
[1780148680290,32.41,73652.32,0.0,0.87105,9e-05,15.72587]
[1780148681410,32.41,73652.32,0.0,0.87105,9e-05,15.72587]
[1780148681471,32.41,73652.32,0.0,0.87105,9e-05,15.72587]
[1780148682236,32.41,73652.18,0.0,0.87104,9e-05,15.72718]
[1780148682470,32.41,73652.18,0.0,0.87104,9e-05,15.72718]
[1780148682571,32.41,73652.18,0.0,0.87103,9e-05,15.72733]
[1780148688346,32.41,73651.54,0.0,0.87097,9e-05,15.73258]
[1780148692622,32.41,73651.53,0.0,0.87097,9e-05,15.73277]
[1780148692720,32.41,73651.53,0.0,0.87097,9e-05,15.73277]
[1780148698356,32.41,73651.54,0.0,0.87096,9e-05,15.7334]
[1780148701222,32.41,73651.54,0.0,0.87096,9e-05,15.73383]
[1780148704581,32.41,73650.73,0.0,0.87088,9e-05,15.74008]
[1780148704720,32.41,73650.73,0.0,0.87088,9e-05,15.74008]
[1780148704821,32.41,73650.75,0.0,0.87088,9e-05,15.74002]
[1780148709140,32.41,73650.68,0.0,0.87087,9e-05,15.7408]
[1780148709221,32.41,73650.68,0.0,0.87087,9e-05,15.7408]
[1780148716543,32.41,73651.05,0.0,0.8709,9e-05,15.73867]
[1780148720815,32.42,73651.1,0.0,0.8709,9e-05,15.73851]
[1780148720972,32.42,73651.1,0.0,0.8709,9e-05,15.73851]
[1780148722022,32.42,73653.23,0.0,0.87108,9e-05,15.72346]
[1780148722223,32.42,73653.23,0.0,0.87108,9e-05,15.72346]
[1780148722584,32.42,73654.9,0.0,0.87123,9e-05,15.71164]
[1780148726171,32.42,73657.44,0.0,0.87144,9e-05,15.69385]
[1780148726223,32.42,73657.44,0.0,0.87144,9e-05,15.69385]
[1780148731511,32.42,73659.34,0.0,0.87161,9e-05,15.68059]
[1780148736683,32.42,73663.89,0.0,0.872,9e-05,15.64639]
[1780148737321,32.42,73663.89,0.0,0.872,9e-05,15.64639]
[1780148737471,32.42,73663.89,0.0,0.872,9e-05,15.64639]
[1780148738915,32.42,73664.29,0.0,0.87203,9e-05,15.64376]
[1780148738974,32.42,73664.29,0.0,0.87203,9e-05,15.64376]
[1780148739006,32.42,73664.53,0.0,0.87205,9e-05,15.64227]
[1780148744739,32.42,73666.31,0.0,0.87219,9e-05,15.63101]
[1780148747312,32.42,73665.44,0.0,0.87211,9e-05,15.6377]
[1780148747473,32.42,73665.44,0.0,0.87211,9e-05,15.6377]
[1780148748552,32.42,73665.25,0.0,0.87209,9e-05,15.6393]
[1780148748738,32.42,73665.25,0.0,0.87209,9e-05,15.6393]
[1780148748767,32.42,73665.1,0.0,0.87207,9e-05,15.64061]
[1780148754567,32.42,73665.12,0.0,0.87207,9e-05,15.64118]
[1780148754722,32.42,73665.12,0.0,0.87207,9e-05,15.64118]
[1780148759816,32.42,73665.17,0.0,0.87207,9e-05,15.64075]
[1780148759970,32.42,73665.17,0.0,0.87207,9e-05,15.64075]
[1780148761349,32.42,73668.02,0.0,0.87232,9e-05,15.62036]
[1780148761474,32.42,73668.02,0.0,0.87232,9e-05,15.62036]
[1780148761858,32.42,73669.04,0.0,0.87241,9e-05,15.61308]
[1780148764843,32.42,73670.45,0.0,0.87253,9e-05,15.60302]
[1780148764969,32.42,73670.45,0.0,0.87253,9e-05,15.60302]
[1780148765886,32.42,73676.03,0.0,0.87301,9e-05,15.56333]
[1780148768907,32.42,73681.19,0.0,0.87345,9e-05,15.52683]
[1780148770550,32.42,73681.82,0.0,0.8735,9e-05,15.52246]
[1780148770727,32.42,73681.82,0.0,0.8735,9e-05,15.52246]
[1780148770921,32.42,73684.29,0.0,0.87371,9e-05,15.50501]
[1780148771928,32.43,73679.12,0.0,0.87327,9e-05,15.54189]
[1780148772935,32.43,73673.49,0.0,0.87278,9e-05,15.582]
[1780148777970,32.43,73674.06,0.0,0.87283,9e-05,15.57804]
[1780148783005,32.43,73674.03,0.0,0.87283,9e-05,15.57831]
[1780148789047,32.43,73674.14,0.0,0.87284,9e-05,15.57756]
[1780148793984,32.43,73674.66,0.0,0.8729,9e-05,15.57063]
[1780148794032,32.43,73674.52,0.0,0.87289,9e-05,15.57163]
[1780148794224,32.43,73674.52,0.0,0.87289,9e-05,15.57163]
[1780148795222,32.43,73674.58,0.0,0.8729,9e-05,15.57121]
[1780148801345,32.43,73672.2,0.0,0.87269,9e-05,15.5881]
[1780148801478,32.43,73672.2,0.0,0.87269,9e-05,15.5881]
[1780148801535,32.43,73672.2,0.0,0.87269,9e-05,15.5881]
[1780148801729,32.43,73672.2,0.0,0.87269,9e-05,15.5881]
[1780148801822,32.43,73672.01,0.0,0.87268,9e-05,15.58941]
[1780148808181,32.43,73670.48,0.0,0.87254,9e-05,15.60071]
[1780148813216,32.43,73670.38,0.0,0.87252,9e-05,15.6027]
[1780148819258,32.43,73671.08,0.0,0.87256,9e-05,15.59925]
[1780148820666,32.43,73671.08,0.0,0.87256,9e-05,15.59925]
[1780148820730,32.43,73671.08,0.0,0.87256,9e-05,15.59925]
[1780148821008,32.43,73671.08,0.0,0.87256,9e-05,15.59925]
[1780148821072,32.43,73671.08,0.0,0.87255,9e-05,15.59976]
[1780148821223,32.43,73671.08,0.0,0.87255,9e-05,15.59976]
[1780148829328,32.43,73671.08,0.0,0.87253,9e-05,15.60178]
[1780148832488,32.44,73671.58,0.0,0.87257,9e-05,15.59872]
[1780148832728,32.44,73671.58,0.0,0.87257,9e-05,15.59872]
[1780148832731,32.44,73671.58,0.0,0.87257,9e-05,15.59872]
[1780148832972,32.44,73671.58,0.0,0.87257,9e-05,15.59872]
[1780148833071,32.44,73671.46,0.0,0.87255,9e-05,15.60007]
[1780148839008,32.44,73672.41,0.0,0.87262,9e-05,15.59433]
[1780148839054,32.44,73672.41,0.0,0.87261,9e-05,15.59484]
[1780148839227,32.44,73672.41,0.0,0.87261,9e-05,15.59484]
[1780148839244,32.44,73672.41,0.0,0.87261,9e-05,15.59484]
[1780148839471,32.44,73672.41,0.0,0.87261,9e-05,15.59484]
[1780148845826,32.44,73673.12,0.0,0.87266,9e-05,15.59105]
[1780148845973,32.44,73673.12,0.0,0.87266,9e-05,15.59105]
[1780148846072,32.44,73672.48,0.0,0.8726,9e-05,15.59586]
[1780148846267,32.44,73672.48,0.0,0.8726,9e-05,15.59586]
[1780148846470,32.44,73672.48,0.0,0.8726,9e-05,15.59586]
[1780148856529,32.44,73672.69,0.0,0.87264,9e-05,15.59113]
[1780148860472,32.44,73671.62,0.0,0.87255,9e-05,15.59875]
[1780148860727,32.44,73671.62,0.0,0.87255,9e-05,15.59875]
[1780148860811,32.44,73671.62,0.0,0.87255,9e-05,15.59875]
[1780148860972,32.44,73671.62,0.0,0.87255,9e-05,15.59875]
[1780148861073,32.44,73671.75,0.0,0.87256,9e-05,15.59783]
[1780148867057,32.44,73672.13,0.0,0.87259,9e-05,15.59513]
[1780148867221,32.44,73672.65,0.0,0.87264,9e-05,15.59144]
[1780148872640,32.44,73672.82,0.0,0.87265,9e-05,15.59033]
[1780148878683,32.44,73673.0,0.0,0.87266,9e-05,15.58918]
[1780148881024,32.44,73672.89,0.0,0.87265,9e-05,15.58998]
[1780148881062,32.44,73670.52,0.0,0.87245,9e-05,15.60686]
[1780148881224,32.44,73670.52,0.0,0.87245,9e-05,15.60686]
[1780148881352,32.44,73670.52,0.0,0.87245,9e-05,15.60686]
[1780148881475,32.44,73670.52,0.0,0.87245,9e-05,15.60686]
[1780148881704,32.44,73670.4,0.0,0.87244,9e-05,15.60771]
[1780148887745,32.44,73670.64,0.0,0.87246,9e-05,15.60601]
[1780148892781,32.44,73669.86,0.0,0.87239,9e-05,15.61159]
[1780148897817,32.44,73670.11,0.0,0.87241,9e-05,15.60983]
[1780148902852,32.44,73670.14,0.0,0.87242,9e-05,15.60967]
[1780148907395,32.44,73669.95,0.0,0.8724,9e-05,15.61107]
[1780148907475,32.44,73669.95,0.0,0.8724,9e-05,15.61107]
[1780148907778,32.44,73669.95,0.0,0.8724,9e-05,15.61107]
[1780148907974,32.44,73669.95,0.0,0.8724,9e-05,15.61107]
[1780148908012,32.44,73669.95,0.0,0.8724,9e-05,15.61108]
[1780148913929,32.44,73675.23,0.0,0.87287,9e-05,15.57046]
[1780148916912,32.44,73676.91,0.0,0.87301,9e-05,15.55867]
[1780148916972,32.44,73676.91,0.0,0.87301,9e-05,15.55867]
[1780148917013,32.44,73676.91,0.0,0.87301,9e-05,15.55876]
[1780148917245,32.44,73676.91,0.0,0.87301,9e-05,15.55876]
[1780148917473,32.44,73676.91,0.0,0.87301,9e-05,15.55876]
[1780148923288,32.44,73678.37,0.0,0.87313,9e-05,15.54875]
[1780148923474,32.44,73678.37,0.0,0.87313,9e-05,15.54875]
[1780148923827,32.44,73678.37,0.0,0.87313,9e-05,15.54875]
[1780148923975,32.44,73678.37,0.0,0.87313,9e-05,15.54875]
[1780148923999,32.44,73678.98,0.0,0.87319,9e-05,15.54453]
[1780148929035,32.44,73678.8,0.0,0.87317,9e-05,15.5461]
[1780148931725,32.44,73678.6,0.0,0.87315,9e-05,15.54763]
[1780148931977,32.44,73678.6,0.0,0.87315,9e-05,15.54763]
[1780148932082,32.44,73678.6,0.0,0.87315,9e-05,15.54763]
[1780148932183,32.44,73678.6,0.0,0.87315,9e-05,15.54768]
[1780148932221,32.44,73678.6,0.0,0.87315,9e-05,15.54768]
[1780148938098,32.45,73674.58,0.0,0.8728,9e-05,15.57655]
[1780148938431,32.45,73674.58,0.0,0.8728,9e-05,15.57655]
[1780148938474,32.45,73674.58,0.0,0.8728,9e-05,15.57655]
[1780148938956,32.45,73674.58,0.0,0.8728,9e-05,15.57655]
[1780148938976,32.45,73674.58,0.0,0.8728,9e-05,15.57655]
[1780148939105,32.45,73672.77,0.0,0.87264,9e-05,15.58943]
[1780148946154,32.45,73674.66,0.0,0.87281,9e-05,15.5759]
[1780148951189,32.45,73672.89,0.0,0.87266,9e-05,15.58847]
[1780148957631,32.44,73673.77,0.0,0.87273,9e-05,15.5822]
[1780148957726,32.44,73673.77,0.0,0.87273,9e-05,15.5822]
[1780148958115,32.44,73673.77,0.0,0.87273,9e-05,15.5822]
[1780148958224,32.44,73673.77,0.0,0.87273,9e-05,15.5822]
[1780148958216,32.44,73673.77,0.0,0.87273,9e-05,15.5822]
[1780148964280,32.44,73674.14,0.0,0.87276,9e-05,15.57956]
[1780148969315,32.45,73674.64,0.0,0.87281,9e-05,15.57603]
[1780148974352,32.45,73674.39,0.0,0.8728,9e-05,15.57459]
[1780148975420,32.45,73674.39,0.0,0.8728,9e-05,15.57459]
[1780148975472,32.45,73674.39,0.0,0.8728,9e-05,15.57459]
[1780148975934,32.45,73674.39,0.0,0.8728,9e-05,15.57459]
[1780148975975,32.45,73674.39,0.0,0.8728,9e-05,15.57459]
[1780148976075,32.45,73675.25,0.0,0.87288,9e-05,15.5685]
[1780148981401,32.45,73673.96,0.0,0.87277,9e-05,15.57771]
[1780148984422,32.45,73669.12,0.0,0.87235,9e-05,15.61212]
[1780148986436,32.44,73661.95,0.0,0.87173,9e-05,15.663]
[1780148987687,32.44,73661.95,0.0,0.87173,9e-05,15.663]
[1780148987723,32.44,73661.95,0.0,0.87173,9e-05,15.663]
[1780148987824,32.44,73661.04,0.0,0.87166,9e-05,15.66923]
[1780148989852,32.44,73659.56,0.0,0.87153,9e-05,15.67976]
[1780148989974,32.44,73659.56,0.0,0.87153,9e-05,15.67976]
[1780148991331,32.44,73656.41,0.0,0.87126,9e-05,15.7019]
[1780148991475,32.44,73656.41,0.0,0.87126,9e-05,15.7019]
[1780148991571,32.44,73654.84,0.0,0.87113,9e-05,15.7129]
[1780148995499,32.44,73650.1,0.0,0.87072,9e-05,15.7464]
[1780148998520,32.44,73645.47,0.0,0.87031,9e-05,15.77954]
[1780149001134,32.44,73645.82,0.0,0.87034,9e-05,15.77705]
[1780149001229,32.44,73645.82,0.0,0.87034,9e-05,15.77705]
[1780149003555,32.44,73651.12,0.0,0.8708,9e-05,15.73935]
[1780149005531,32.44,73653.36,0.0,0.871,9e-05,15.72345]
[1780149005724,32.44,73653.36,0.0,0.871,9e-05,15.72345]
[1780149006138,32.44,73653.36,0.0,0.871,9e-05,15.72345]
[1780149006225,32.44,73653.36,0.0,0.871,9e-05,15.72345]
[1780149006193,32.44,73656.07,0.0,0.87123,9e-05,15.70435]
[1780149008590,32.44,73660.35,0.0,0.8716,9e-05,15.67383]
[1780149010004,32.44,73660.35,0.0,0.8716,9e-05,15.67383]
[1780149010223,32.44,73660.35,0.0,0.8716,9e-05,15.67383]
[1780149010584,32.44,73661.36,0.0,0.87169,9e-05,15.66633]
[1780149010721,32.44,73661.36,0.0,0.87169,9e-05,15.66633]
[1780149010822,32.44,73662.91,0.0,0.87183,9e-05,15.65517]
[1780149016647,32.44,73664.17,0.0,0.87194,9e-05,15.64571]
[1780149021682,32.44,73664.11,0.0,0.87194,9e-05,15.64567]
[1780149023332,32.44,73664.53,0.0,0.87198,9e-05,15.6426]
[1780149023480,32.44,73664.53,0.0,0.87198,9e-05,15.6426]
[1780149029738,32.44,73666.93,0.0,0.87219,9e-05,15.62505]
[1780149033568,32.44,73669.44,0.0,0.87243,9e-05,15.60378]
[1780149033725,32.44,73669.44,0.0,0.87243,9e-05,15.60378]
[1780149034253,32.44,73669.44,0.0,0.87243,9e-05,15.60378]
[1780149034312,32.44,73672.5,0.0,0.8727,9e-05,15.58196]
[1780149034476,32.44,73672.5,0.0,0.8727,9e-05,15.58196]
[1780149038198,32.44,73673.52,0.0,0.87278,9e-05,15.57473]
[1780149038223,32.44,73673.52,0.0,0.87278,9e-05,15.57473]
[1780149038300,32.44,73674.14,0.0,0.87284,9e-05,15.57034]
[1780149038722,32.44,73674.14,0.0,0.87284,9e-05,15.57034]
[1780149038976,32.44,73674.14,0.0,0.87284,9e-05,15.57034]
[1780149039810,32.44,73677.89,0.0,0.87316,9e-05,15.54373]
[1780149043270,32.44,73680.69,0.0,0.8734,9e-05,15.52397]
[1780149043471,32.44,73679.46,0.0,0.87329,9e-05,15.53279]
[1780149043739,32.44,73679.46,0.0,0.87329,9e-05,15.53279]
[1780149043976,32.44,73679.46,0.0,0.87329,9e-05,15.53279]
[1780149044076,32.44,73680.26,0.0,0.87336,9e-05,15.52717]
[1780149051895,32.44,73681.23,0.0,0.87343,9e-05,15.52094]
[1780149057898,32.44,73681.25,0.0,0.87343,9e-05,15.52103]
[1780149057969,32.44,73681.25,0.0,0.87343,9e-05,15.52103]
[1780149058046,32.44,73681.25,0.0,0.87343,9e-05,15.52127]
[1780149058347,32.44,73681.25,0.0,0.87343,9e-05,15.52127]
[1780149058473,32.44,73681.25,0.0,0.87343,9e-05,15.52127]
[1780149063979,32.44,73681.84,0.0,0.87348,9e-05,15.51754]
[1780149066571,32.44,73681.87,0.0,0.87348,9e-05,15.51749]
[1780149066720,32.44,73681.87,0.0,0.87348,9e-05,15.51749]
[1780149072043,32.44,73681.88,0.0,0.87347,9e-05,15.51791]
[1780149077078,32.45,73682.03,0.0,0.87348,9e-05,15.51726]
[1780149078640,32.45,73681.83,0.0,0.87346,9e-05,15.51877]
[1780149078732,32.45,73681.83,0.0,0.87346,9e-05,15.51877]
[1780149079227,32.45,73681.83,0.0,0.87346,9e-05,15.51877]
[1780149079261,32.45,73681.83,0.0,0.87346,9e-05,15.51885]
[1780149087149,32.45,73682.02,0.0,0.87347,9e-05,15.51816]
[1780149092184,32.45,73682.14,0.0,0.8735,9e-05,15.51446]
[1780149092475,32.45,73682.14,0.0,0.8735,9e-05,15.51446]
[1780149092720,32.45,73682.14,0.0,0.8735,9e-05,15.51446]
[1780149095306,32.45,73682.28,0.0,0.87351,9e-05,15.51364]
[1780149095322,32.45,73683.62,0.0,0.87362,9e-05,15.5042]
[1780149095470,32.45,73683.62,0.0,0.87362,9e-05,15.5042]
[1780149102256,32.45,73684.94,0.0,0.87372,9e-05,15.49559]
[1780149103150,32.45,73684.94,0.0,0.87372,9e-05,15.49559]
[1780149103226,32.45,73684.94,0.0,0.87372,9e-05,15.49559]
[1780149110312,32.45,73684.81,0.0,0.8737,9e-05,15.49742]
[1780149116354,32.45,73684.64,0.0,0.87368,9e-05,15.49928]
[1780149120660,32.45,73684.64,0.0,0.87368,9e-05,15.49928]
[1780149120724,32.45,73684.64,0.0,0.87368,9e-05,15.49928]
[1780149120997,32.45,73684.64,0.0,0.87368,9e-05,15.49928]
[1780149121221,32.45,73684.64,0.0,0.87368,9e-05,15.49928]
[1780149121321,32.45,73684.64,0.0,0.87367,9e-05,15.49979]
[1780149125949,32.45,73684.75,0.0,0.87368,9e-05,15.49931]
[1780149125969,32.45,73684.75,0.0,0.87368,9e-05,15.49931]
[1780149132259,32.45,73684.75,0.0,0.87368,9e-05,15.49951]
[1780149135231,32.45,73684.75,0.0,0.87367,9e-05,15.50007]
[1780149140013,32.45,73684.64,0.0,0.87366,9e-05,15.50113]
[1780149140220,32.45,73684.64,0.0,0.87366,9e-05,15.50113]
[1780149141308,32.46,73684.64,0.0,0.87365,9e-05,15.50155]
[1780149141405,32.46,73684.64,0.0,0.87365,9e-05,15.50164]
[1780149141472,32.46,73684.64,0.0,0.87365,9e-05,15.50164]
[1780149146563,32.46,73685.67,0.0,0.87373,9e-05,15.49475]
[1780149151222,32.46,73687.3,0.0,0.87387,9e-05,15.48347]
[1780149156634,32.46,73687.44,0.0,0.87389,9e-05,15.47998]
[1780149159310,32.46,73687.37,0.0,0.87389,9e-05,15.48058]
[1780149159469,32.46,73687.37,0.0,0.87388,9e-05,15.4808]
[1780149161786,32.46,73687.48,0.0,0.87389,9e-05,15.48012]
[1780149161975,32.46,73687.48,0.0,0.87389,9e-05,15.48012]
[1780149162071,32.46,73687.46,0.0,0.87389,9e-05,15.48048]
[1780149167651,32.46,73687.55,0.0,0.87389,9e-05,15.48026]
[1780149169223,32.46,73687.55,0.0,0.87389,9e-05,15.48037]
[1780149174762,32.46,73687.63,0.0,0.87389,9e-05,15.48053]
[1780149176884,32.46,73687.82,0.0,0.8739,9e-05,15.47929]
[1780149176975,32.46,73687.82,0.0,0.8739,9e-05,15.47929]
[1780149177999,32.46,73688.23,0.0,0.87394,9e-05,15.47658]
[1780149178219,32.46,73688.23,0.0,0.87394,9e-05,15.47658]
[1780149178309,32.46,73688.23,0.0,0.87394,9e-05,15.47669]
[1780149184832,32.46,73688.96,0.0,0.87399,9e-05,15.4722]
[1780149187549,32.46,73689.49,0.0,0.87403,9e-05,15.46867]
[1780149187724,32.46,73689.49,0.0,0.87403,9e-05,15.46867]
[1780149195528,32.46,73689.59,0.0,0.87403,9e-05,15.46854]
[1780149195724,32.46,73689.59,0.0,0.87403,9e-05,15.46854]
[1780149196998,32.47,73690.04,0.0,0.87407,9e-05,15.4658]
[1780149197221,32.47,73690.04,0.0,0.87407,9e-05,15.4658]
[1780149197321,32.47,73691.3,0.0,0.87417,9e-05,15.45708]
[1780149199684,32.47,73693.14,0.0,0.87433,9e-05,15.44416]
[1780149200211,32.47,73693.14,0.0,0.87433,9e-05,15.44416]
[1780149200221,32.47,73693.14,0.0,0.87433,9e-05,15.44416]
[1780149205981,32.47,73698.37,0.0,0.87476,8e-05,15.40836]
[1780149206961,32.47,73698.37,0.0,0.87476,8e-05,15.40836]
[1780149206974,32.47,73698.37,0.0,0.87476,8e-05,15.40836]
[1780149208148,32.47,73699.37,0.0,0.87484,8e-05,15.40149]
[1780149208223,32.47,73699.37,0.0,0.87484,8e-05,15.40149]
[1780149208247,32.47,73699.56,0.0,0.87485,8e-05,15.40037]
[1780149214046,32.47,73701.9,0.0,0.87505,8e-05,15.38205]
[1780149214989,32.47,73701.9,0.0,0.87505,8e-05,15.38205]
[1780149215224,32.47,73701.9,0.0,0.87505,8e-05,15.38205]
[1780149221095,32.47,73706.33,0.0,0.87541,8e-05,15.35261]
[1780149221830,32.47,73706.33,0.0,0.87541,8e-05,15.35261]
[1780149221974,32.47,73706.33,0.0,0.87541,8e-05,15.35261]
[1780149223020,32.47,73706.38,0.0,0.87541,8e-05,15.35258]
[1780149223224,32.47,73706.38,0.0,0.87541,8e-05,15.35258]
[1780149223305,32.48,73707.52,0.0,0.8755,8e-05,15.34483]
[1780149229150,32.48,73708.91,0.0,0.8756,8e-05,15.33676]
[1780149231043,32.48,73710.84,0.0,0.87576,8e-05,15.32317]
[1780149231224,32.48,73710.84,0.0,0.87576,8e-05,15.32317]
[1780149232488,32.48,73712.05,0.0,0.87586,8e-05,15.31469]
[1780149232510,32.48,73712.13,0.0,0.87587,8e-05,15.31422]
[1780149232721,32.48,73712.13,0.0,0.87587,8e-05,15.31422]
[1780149236310,32.48,73710.94,0.0,0.87576,8e-05,15.32294]
[1780149236474,32.48,73710.94,0.0,0.87576,8e-05,15.32294]
[1780149242243,32.48,73710.08,0.0,0.87568,8e-05,15.32956]
[1780149246319,32.48,73709.98,0.0,0.87567,8e-05,15.33049]
[1780149246469,32.48,73709.98,0.0,0.87567,8e-05,15.33049]
[1780149250501,32.48,73710.21,0.0,0.87569,8e-05,15.32915]
[1780149250721,32.48,73710.18,0.0,0.87569,8e-05,15.32944]
[1780149251308,32.48,73710.12,0.0,0.87568,8e-05,15.32994]
[1780149253222,32.48,73710.16,0.0,0.87568,8e-05,15.32973]
[1780149258357,32.48,73710.93,0.0,0.87574,8e-05,15.32475]
[1780149261239,32.48,73712.82,0.0,0.8759,8e-05,15.31155]
[1780149261476,32.48,73712.82,0.0,0.8759,8e-05,15.31155]
[1780149262355,32.48,73713.02,0.0,0.87592,8e-05,15.31024]
[1780149262473,32.48,73713.02,0.0,0.87592,8e-05,15.31024]
[1780149262539,32.48,73713.02,0.0,0.87591,8e-05,15.31034]
[1780149266498,32.48,73713.14,0.0,0.87592,8e-05,15.30969]
[1780149266723,32.48,73714.86,0.0,0.87606,8e-05,15.29773]
[1780149269662,32.48,73716.65,0.0,0.87621,8e-05,15.28546]
[1780149269721,32.48,73716.65,0.0,0.87621,8e-05,15.28546]
[1780149270441,32.48,73717.03,0.0,0.87624,8e-05,15.28291]
[1780149273491,32.48,73717.25,0.0,0.87628,8e-05,15.27824]
[1780149273721,32.48,73718.13,0.0,0.87635,8e-05,15.27231]
[1780149276269,32.49,73722.03,0.0,0.87667,8e-05,15.24505]
[1780149276476,32.49,73722.03,0.0,0.87667,8e-05,15.24505]
[1780149276483,32.49,73723.35,0.0,0.87678,8e-05,15.23591]
[1780149278827,32.49,73723.26,0.0,0.87677,8e-05,15.23695]
[1780149278973,32.49,73723.26,0.0,0.87677,8e-05,15.23695]
[1780149284539,32.49,73723.17,0.0,0.87675,8e-05,15.23874]
[1780149289574,32.49,73724.14,0.0,0.87682,8e-05,15.23287]
[1780149295143,32.49,73724.3,0.0,0.87682,8e-05,15.23252]
[1780149300418,32.49,73724.36,0.0,0.87682,8e-05,15.23306]
[1780149300470,32.49,73724.36,0.0,0.87682,8e-05,15.23306]
[1780149302020,32.49,73724.45,0.0,0.87682,8e-05,15.23281]
[1780149302229,32.49,73724.45,0.0,0.87682,8e-05,15.23281]
[1780149302328,32.49,73724.43,0.0,0.87682,8e-05,15.23333]
[1780149307702,32.5,73724.65,0.0,0.87682,8e-05,15.23272]
[1780149312205,32.5,73724.58,0.0,0.87681,8e-05,15.23341]
[1780149312219,32.5,73724.58,0.0,0.87681,8e-05,15.23341]
[1780149317772,32.5,73724.73,0.0,0.87681,8e-05,15.23403]
[1780149322395,32.5,73723.17,0.0,0.87667,8e-05,15.2456]
[1780149322475,32.5,73723.17,0.0,0.87667,8e-05,15.2456]
[1780149322572,32.5,73719.73,0.0,0.87638,8e-05,15.27019]
[1780149327856,32.5,73718.47,0.0,0.87627,8e-05,15.27968]
[1780149334407,32.5,73718.43,0.0,0.87628,8e-05,15.27717]
[1780149335229,32.5,73718.72,0.0,0.8763,8e-05,15.27548]
[1780149340947,32.5,73719.11,0.0,0.87632,8e-05,15.27344]
[1780149346989,32.5,73719.05,0.0,0.87631,8e-05,15.27457]
[1780149352024,32.51,73719.26,0.0,0.87632,8e-05,15.27368]
[1780149353189,32.51,73719.26,0.0,0.87632,8e-05,15.27368]
[1780149353228,32.51,73719.26,0.0,0.87632,8e-05,15.27368]
[1780149353427,32.51,73719.26,0.0,0.87632,8e-05,15.27368]
[1780149353474,32.51,73719.26,0.0,0.87632,8e-05,15.27368]
[1780149353528,32.51,73723.77,0.0,0.8767,8e-05,15.24207]
[1780149356052,32.51,73730.43,0.0,0.87725,8e-05,15.19523]
[1780149357311,32.51,73730.43,0.0,0.87725,8e-05,15.19523]
[1780149357477,32.51,73730.43,0.0,0.87725,8e-05,15.19523]
[1780149357498,32.51,73730.43,0.0,0.87725,8e-05,15.19523]
[1780149357572,32.51,73733.2,0.0,0.87749,8e-05,15.17558]
[1780149357723,32.51,73733.2,0.0,0.87749,8e-05,15.17558]
[1780149363102,32.51,73735.5,0.0,0.87767,8e-05,15.15995]
[1780149367496,32.51,73737.74,0.0,0.87785,8e-05,15.14448]
[1780149367515,32.51,73737.9,0.0,0.87787,8e-05,15.14338]
[1780149367715,32.51,73737.9,0.0,0.87787,8e-05,15.14338]
[1780149367725,32.51,73737.9,0.0,0.87787,8e-05,15.14338]
[1780149373172,32.51,73737.61,0.0,0.87784,8e-05,15.14554]
[1780149378207,32.51,73737.96,0.0,0.87787,8e-05,15.14311]
[1780149380221,32.51,73732.0,0.0,0.87737,8e-05,15.18514]
[1780149382310,32.51,73730.78,0.0,0.87727,8e-05,15.19368]
[1780149382498,32.51,73730.78,0.0,0.87727,8e-05,15.19368]
[1780149382670,32.51,73730.78,0.0,0.87727,8e-05,15.19368]
[1780149382531,32.51,73731.8,0.0,0.87735,8e-05,15.18667]
[1780149382728,32.51,73731.8,0.0,0.87735,8e-05,15.18667]
[1780149387988,32.51,73731.48,0.0,0.87732,8e-05,15.1899]
[1780149388222,32.51,73731.48,0.0,0.87732,8e-05,15.1899]
[1780149388396,32.51,73731.48,0.0,0.87732,8e-05,15.1899]
[1780149388475,32.51,73731.48,0.0,0.87732,8e-05,15.1899]
[1780149388491,32.51,73731.43,0.0,0.87731,8e-05,15.19044]
[1780149393301,32.51,73731.22,0.0,0.8773,8e-05,15.18944]
[1780149393475,32.51,73731.22,0.0,0.8773,8e-05,15.18944]
[1780149393573,32.51,73729.82,0.0,0.87719,8e-05,15.1995]
[1780149394379,32.51,73729.82,0.0,0.87719,8e-05,15.1995]
[1780149394476,32.51,73729.82,0.0,0.87719,8e-05,15.1995]
[1780149398365,32.51,73720.24,0.0,0.87637,8e-05,15.26803]
[1780149399372,32.51,73718.54,0.0,0.87623,8e-05,15.28012]
[1780149399840,32.51,73718.54,0.0,0.87623,8e-05,15.28012]
[1780149399978,32.51,73718.54,0.0,0.87623,8e-05,15.28012]
[1780149400187,32.51,73718.54,0.0,0.87623,8e-05,15.28012]
[1780149400223,32.51,73718.54,0.0,0.87623,8e-05,15.28012]
[1780149400379,32.51,73718.45,0.0,0.87622,8e-05,15.28081]
[1780149406421,32.51,73718.38,0.0,0.87621,8e-05,15.28144]
[1780149411456,32.51,73718.49,0.0,0.87623,8e-05,15.27971]
[1780149416492,32.51,73718.65,0.0,0.87626,8e-05,15.27767]
[1780149421528,32.51,73719.26,0.0,0.87631,8e-05,15.27303]
[1780149426562,32.51,73719.99,0.0,0.87637,8e-05,15.26835]
[1780149431597,32.51,73719.14,0.0,0.87629,8e-05,15.27486]
[1780149439653,32.51,73722.21,0.0,0.87654,8e-05,15.25412]
[1780149441118,32.51,73722.21,0.0,0.87654,8e-05,15.25412]
[1780149441225,32.51,73722.21,0.0,0.87654,8e-05,15.25412]
[1780149441668,32.51,73722.13,0.0,0.87653,8e-05,15.25493]
[1780149441784,32.51,73722.13,0.0,0.87653,8e-05,15.25493]
[1780149441971,32.51,73722.13,0.0,0.87653,8e-05,15.25493]
[1780149449724,32.51,73722.97,0.0,0.87659,8e-05,15.24994]
[1780149451511,32.51,73723.21,0.0,0.87661,8e-05,15.24837]
[1780149451728,32.51,73723.21,0.0,0.87661,8e-05,15.24837]
[1780149451738,32.52,73724.83,0.0,0.87676,8e-05,15.23382]
[1780149451850,32.52,73724.83,0.0,0.87676,8e-05,15.23382]
[1780149451971,32.52,73724.83,0.0,0.87676,8e-05,15.23382]
[1780149457780,32.52,73725.68,0.0,0.87682,8e-05,15.22872]
[1780149459458,32.52,73725.68,0.0,0.87682,8e-05,15.22872]
[1780149459477,32.52,73725.68,0.0,0.87682,8e-05,15.22872]
[1780149459557,32.52,73725.39,0.0,0.87679,8e-05,15.23107]
[1780149460044,32.52,73725.39,0.0,0.87679,8e-05,15.23107]
[1780149460224,32.52,73725.39,0.0,0.87679,8e-05,15.23107]
[1780149465837,32.52,73724.48,0.0,0.87671,8e-05,15.23835]
[1780149470871,32.52,73724.98,0.0,0.87674,8e-05,15.23554]
[1780149473211,32.52,73725.27,0.0,0.87676,8e-05,15.23364]
[1780149473227,32.52,73725.27,0.0,0.87676,8e-05,15.23364]
[1780149473697,32.52,73725.27,0.0,0.87676,8e-05,15.23364]
[1780149473724,32.52,73725.27,0.0,0.87676,8e-05,15.23364]
[1780149473324,32.52,73726.25,0.0,0.87684,8e-05,15.22703]
[1780149479934,32.52,73728.23,0.0,0.87701,8e-05,15.21302]
[1780149482769,32.52,73728.05,0.0,0.877,8e-05,15.2142]
[1780149481948,32.52,73733.47,0.0,0.87745,8e-05,15.17588]
[1780149482972,32.52,73733.47,0.0,0.87745,8e-05,15.17588]
[1780149483177,32.52,73733.47,0.0,0.87745,8e-05,15.17588]
[1780149483228,32.52,73733.47,0.0,0.87745,8e-05,15.17588]
[1780149483268,32.52,73735.92,0.0,0.87766,8e-05,15.15856]
[1780149489486,32.52,73736.99,0.0,0.87775,8e-05,15.15096]
[1780149489725,32.52,73736.99,0.0,0.87775,8e-05,15.15096]
[1780149489571,32.52,73738.32,0.0,0.87786,8e-05,15.1416]
[1780149489839,32.52,73738.32,0.0,0.87786,8e-05,15.1416]
[1780149489977,32.52,73738.32,0.0,0.87786,8e-05,15.1416]
[1780149490009,32.52,73738.57,0.0,0.87788,8e-05,15.13984]
[1780149495041,32.52,73738.85,0.0,0.8779,8e-05,15.13796]
[1780149499899,32.52,73738.85,0.0,0.8779,8e-05,15.13796]
[1780149499976,32.52,73738.85,0.0,0.8779,8e-05,15.13796]
[1780149500068,32.52,73738.85,0.0,0.8779,8e-05,15.13796]
[1780149500224,32.52,73738.85,0.0,0.8779,8e-05,15.13796]
[1780149500280,32.52,73738.85,0.0,0.8779,8e-05,15.1381]
[1780149508132,32.52,73734.75,0.0,0.87755,8e-05,15.1672]
[1780149508981,32.52,73734.75,0.0,0.87755,8e-05,15.1672]
[1780149509228,32.52,73734.75,0.0,0.87755,8e-05,15.1672]
[1780149509355,32.52,73734.75,0.0,0.87755,8e-05,15.1672]
[1780149509477,32.52,73734.75,0.0,0.87755,8e-05,15.1672]
[1780149509573,32.52,73730.89,0.0,0.87723,8e-05,15.19445]
[1780149516187,32.52,73731.13,0.0,0.87727,8e-05,15.18924]
[1780149517199,32.52,73731.13,0.0,0.87727,8e-05,15.18924]
[1780149517225,32.52,73731.13,0.0,0.87727,8e-05,15.18924]
[1780149517422,32.52,73731.13,0.0,0.87728,8e-05,15.18915]
[1780149517831,32.52,73731.13,0.0,0.87728,8e-05,15.18915]
[1780149517973,32.52,73731.13,0.0,0.87728,8e-05,15.18915]
[1780149523362,32.52,73731.45,0.0,0.8773,8e-05,15.1867]
[1780149523474,32.52,73731.45,0.0,0.8773,8e-05,15.1867]
[1780149523747,32.52,73731.45,0.0,0.8773,8e-05,15.1867]
[1780149523824,32.52,73734.11,0.0,0.87753,8e-05,15.16784]
[1780149523973,32.52,73734.11,0.0,0.87753,8e-05,15.16784]
[1780149529279,32.52,73733.84,0.0,0.87751,8e-05,15.16958]
[1780149531016,32.52,73733.52,0.0,0.87748,8e-05,15.17181]
[1780149531225,32.52,73733.52,0.0,0.87748,8e-05,15.17181]
[1780149531619,32.52,73733.52,0.0,0.87748,8e-05,15.17181]
[1780149531724,32.52,73733.52,0.0,0.87748,8e-05,15.17181]
[1780149531823,32.52,73732.95,0.0,0.87743,8e-05,15.17579]
[1780149537426,32.52,73733.55,0.0,0.87749,8e-05,15.17135]
[1780149537772,32.52,73733.55,0.0,0.87749,8e-05,15.17135]
[1780149537824,32.52,73733.51,0.0,0.87748,8e-05,15.1716]
[1780149537974,32.52,73733.51,0.0,0.87748,8e-05,15.1716]
[1780149538325,32.52,73733.51,0.0,0.87748,8e-05,15.1716]
[1780149538476,32.52,73733.51,0.0,0.87748,8e-05,15.1716]
[1780149538523,32.52,73734.13,0.0,0.87754,8e-05,15.16719]
[1780149548088,32.52,73733.9,0.0,0.87752,8e-05,15.16867]
[1780149548221,32.52,73733.9,0.0,0.87752,8e-05,15.16867]
[1780149550693,32.52,73733.89,0.0,0.87752,8e-05,15.16862]
[1780149550724,32.52,73733.89,0.0,0.87752,8e-05,15.16862]
[1780149550794,32.52,73733.9,0.0,0.87752,8e-05,15.16851]
[1780149553966,32.52,73734.11,0.0,0.87754,8e-05,15.16697]
[1780149554220,32.52,73734.11,0.0,0.87754,8e-05,15.16697]
[1780149556775,32.52,73734.72,0.0,0.87759,8e-05,15.16264]
[1780149556972,32.52,73734.72,0.0,0.87759,8e-05,15.16264]
[1780149557475,32.52,73734.29,0.0,0.87755,8e-05,15.16566]
[1780149563287,32.52,73734.29,0.0,0.87755,8e-05,15.16566]
[1780149563477,32.52,73734.29,0.0,0.87755,8e-05,15.16566]
[1780149568552,32.52,73734.13,0.0,0.87754,8e-05,15.16676]
[1780149573076,32.52,73734.28,0.0,0.87755,8e-05,15.16571]
[1780149573233,32.52,73734.28,0.0,0.87755,8e-05,15.16571]
[1780149573840,32.52,73734.28,0.0,0.87755,8e-05,15.16571]
[1780149573587,32.52,73734.71,0.0,0.87761,8e-05,15.15944]
[1780149573977,32.52,73734.71,0.0,0.87761,8e-05,15.15944]
[1780149581671,32.52,73734.47,0.0,0.87759,8e-05,15.16117]
[1780149581721,32.52,73734.47,0.0,0.87759,8e-05,15.16117]
[1780149581773,32.52,73733.55,0.0,0.87751,8e-05,15.16766]
[1780149582617,32.52,73733.55,0.0,0.87751,8e-05,15.16766]
[1780149582729,32.52,73733.55,0.0,0.87751,8e-05,15.16766]
[1780149588708,32.52,73731.39,0.0,0.87733,8e-05,15.1827]
[1780149591185,32.52,73730.89,0.0,0.87729,8e-05,15.18614]
[1780149591221,32.52,73730.89,0.0,0.87729,8e-05,15.18614]
[1780149591411,32.52,73730.89,0.0,0.87729,8e-05,15.18614]
[1780149591474,32.52,73730.89,0.0,0.87729,8e-05,15.18614]
[1780149591511,32.52,73730.89,0.0,0.87729,8e-05,15.18604]
[1780149596801,32.52,73731.98,0.0,0.87739,8e-05,15.17815]
[1780149597237,32.52,73731.58,0.0,0.87736,8e-05,15.18093]
[1780149597584,32.52,73731.58,0.0,0.87736,8e-05,15.18093]
[1780149597724,32.52,73731.58,0.0,0.87736,8e-05,15.18093]
[1780149597756,32.52,73732.15,0.0,0.8774,8e-05,15.17686]
[1780149602792,32.52,73736.16,0.0,0.87774,8e-05,15.14841]
[1780149604636,32.52,73736.71,0.0,0.87779,8e-05,15.14453]
[1780149604727,32.52,73736.71,0.0,0.87779,8e-05,15.14453]
[1780149605813,32.52,73740.0,0.0,0.87806,8e-05,15.12135]
[1780149606821,32.52,73743.41,0.0,0.87834,8e-05,15.09736]
[1780149607221,32.52,73743.41,0.0,0.87834,8e-05,15.09736]
[1780149607797,32.52,73743.41,0.0,0.87834,8e-05,15.09736]
[1780149607828,32.52,73744.91,0.0,0.87847,8e-05,15.08687]
[1780149607977,32.52,73744.91,0.0,0.87847,8e-05,15.08687]
[1780149611221,32.52,73743.5,0.0,0.87835,8e-05,15.09706]
[1780149611856,32.52,73743.43,0.0,0.87834,8e-05,15.09763]
[1780149612771,32.52,73743.43,0.0,0.87834,8e-05,15.09763]
[1780149612971,32.52,73742.91,0.0,0.8783,8e-05,15.10137]
[1780149618060,32.52,73744.5,0.0,0.87842,8e-05,15.09056]
[1780149623241,32.52,73746.63,0.0,0.8786,8e-05,15.07602]
[1780149623475,32.52,73746.63,0.0,0.8786,8e-05,15.07602]
[1780149625228,32.52,73747.09,0.0,0.87863,8e-05,15.07289]
[1780149625470,32.52,73747.09,0.0,0.87863,8e-05,15.07289]
[1780149625491,32.52,73747.09,0.0,0.87863,8e-05,15.0731]
[1780149633003,32.52,73746.54,0.0,0.8786,8e-05,15.07442]
[1780149635360,32.52,73746.54,0.0,0.8786,8e-05,15.07442]
[1780149635470,32.52,73746.54,0.0,0.8786,8e-05,15.07442]
[1780149645087,32.52,73747.16,0.0,0.87863,8e-05,15.07134]
[1780149650122,32.52,73747.24,0.0,0.87864,8e-05,15.07129]
[1780149651129,32.52,73738.61,0.0,0.87792,8e-05,15.13216]
[1780149651976,32.52,73738.61,0.0,0.87792,8e-05,15.13216]
[1780149652223,32.52,73738.61,0.0,0.87792,8e-05,15.13216]
[1780149652529,32.52,73738.61,0.0,0.87792,8e-05,15.13216]
[1780149652724,32.52,73738.61,0.0,0.87792,8e-05,15.13216]
[1780149652823,32.52,73736.31,0.0,0.87772,8e-05,15.14836]
[1780149654150,32.52,73726.48,0.0,0.8769,8e-05,15.21789]
[1780149656164,32.52,73723.76,0.0,0.87667,8e-05,15.23734]
[1780149661199,32.53,73722.56,0.0,0.87656,8e-05,15.24633]
[1780149662119,32.53,73722.56,0.0,0.87656,8e-05,15.24633]
[1780149662223,32.53,73722.56,0.0,0.87656,8e-05,15.24633]
[1780149667776,32.53,73720.14,0.0,0.87635,8e-05,15.26384]
[1780149667969,32.53,73720.14,0.0,0.87635,8e-05,15.26384]
[1780149667821,32.53,73719.18,0.0,0.87627,8e-05,15.27075]
[1780149669386,32.53,73719.25,0.0,0.87628,8e-05,15.27025]
[1780149669474,32.53,73719.25,0.0,0.87628,8e-05,15.27025]
[1780149676304,32.53,73719.92,0.0,0.87633,8e-05,15.26601]
[1780149681339,32.53,73719.32,0.0,0.87627,8e-05,15.27056]
[1780149684741,32.53,73719.35,0.0,0.87628,8e-05,15.27041]
[1780149684977,32.53,73719.35,0.0,0.87628,8e-05,15.27041]
[1780149686253,32.53,73722.34,0.0,0.87653,8e-05,15.24949]
[1780149686471,32.53,73722.34,0.0,0.87653,8e-05,15.24949]
[1780149686543,32.53,73725.6,0.0,0.8768,8e-05,15.22666]
[1780149691094,32.53,73726.81,0.0,0.87689,8e-05,15.21852]
[1780149691227,32.53,73726.81,0.0,0.87689,8e-05,15.21852]
[1780149691438,32.53,73726.81,0.0,0.87689,8e-05,15.21852]
[1780149691473,32.53,73726.81,0.0,0.87689,8e-05,15.21852]
[1780149691534,32.53,73727.0,0.0,0.87693,8e-05,15.21421]
[1780149694431,32.53,73738.07,0.0,0.87785,8e-05,15.13651]
[1780149695116,32.53,73738.07,0.0,0.87785,8e-05,15.13651]
[1780149695228,32.53,73738.07,0.0,0.87785,8e-05,15.13651]
[1780149697452,32.53,73743.1,0.0,0.87826,8e-05,15.10184]
[1780149700384,32.53,73746.15,0.0,0.8785,8e-05,15.08135]
[1780149700470,32.53,73746.15,0.0,0.8785,8e-05,15.08135]
[1780149700476,32.53,73746.12,0.0,0.87849,8e-05,15.08193]
[1780149701143,32.53,73746.12,0.0,0.87849,8e-05,15.08193]
[1780149701222,32.53,73746.12,0.0,0.87849,8e-05,15.08193]
[1780149706518,32.54,73747.01,0.0,0.87854,8e-05,15.07791]
[1780149711553,32.54,73746.88,0.0,0.87851,8e-05,15.08071]
[1780149712054,32.54,73746.88,0.0,0.87851,8e-05,15.08071]
[1780149712220,32.54,73746.88,0.0,0.87851,8e-05,15.08071]
[1780149712873,32.54,73746.88,0.0,0.87851,8e-05,15.08071]
[1780149712970,32.54,73746.88,0.0,0.87851,8e-05,15.08071]
[1780149712975,32.54,73746.92,0.0,0.87851,8e-05,15.0808]
[1780149716562,32.54,73747.02,0.0,0.87851,8e-05,15.08121]
[1780149716727,32.54,73747.02,0.0,0.87851,8e-05,15.08121]
[1780149722764,32.55,73751.35,0.0,0.87884,8e-05,15.05309]
[1780149722972,32.55,73751.35,0.0,0.87884,8e-05,15.05309]
[1780149723346,32.55,73753.27,0.0,0.87899,8e-05,15.03999]
[1780149727388,32.55,73754.42,0.0,0.87908,8e-05,15.03275]
[1780149727598,32.55,73754.42,0.0,0.87908,8e-05,15.03275]
[1780149731478,32.55,73755.99,0.0,0.87918,8e-05,15.02428]
[1780149736730,32.56,73757.7,0.0,0.87929,8e-05,15.0149]
[1780149741765,32.56,73760.03,0.0,0.87945,8e-05,15.00085]
[1780149745686,32.56,73761.42,0.0,0.87955,8e-05,14.99251]
[1780149745721,32.56,73761.42,0.0,0.87955,8e-05,14.99251]
[1780149748769,32.56,73761.65,0.0,0.87957,8e-05,14.99126]
[1780149748972,32.56,73761.65,0.0,0.87957,8e-05,14.99126]
[1780149748981,32.56,73761.7,0.0,0.87957,8e-05,14.99128]
[1780149754858,32.57,73761.58,0.0,0.87957,8e-05,14.99002]
[1780149760866,32.57,73763.3,0.0,0.8797,8e-05,14.97874]
[1780149760970,32.57,73763.3,0.0,0.8797,8e-05,14.97874]
[1780149766090,32.57,73758.37,0.0,0.87927,8e-05,15.01508]
[1780149766221,32.57,73758.37,0.0,0.87927,8e-05,15.01508]
[1780149766322,32.57,73758.37,0.0,0.87927,8e-05,15.01555]
[1780149771977,32.57,73756.75,0.0,0.87912,8e-05,15.02788]
[1780149777014,32.57,73757.35,0.0,0.87916,8e-05,15.02436]
[1780149782054,32.57,73757.41,0.0,0.87916,8e-05,15.02464]
[1780149787089,32.58,73757.88,0.0,0.87919,8e-05,15.02203]
[1780149793131,32.58,73758.51,0.0,0.87923,8e-05,15.01845]
[1780149801187,32.58,73759.38,0.0,0.87929,8e-05,15.01355]
[1780149806222,32.58,73760.63,0.0,0.87939,8e-05,15.00558]
[1780149811258,32.58,73761.71,0.0,0.87949,8e-05,14.99559]
[1780149819314,32.58,73773.59,0.0,0.88045,8e-05,14.91369]
[1780149820334,32.58,73773.59,0.0,0.88045,8e-05,14.91369]
[1780149820377,32.58,73784.46,0.0,0.88133,8e-05,14.83759]
[1780149821328,32.58,73787.69,0.0,0.8816,8e-05,14.81511]
[1780149822659,32.58,73787.69,0.0,0.8816,8e-05,14.81511]
[1780149827281,32.59,73788.14,0.0,0.88162,8e-05,14.81273]
[1780149827470,32.59,73788.14,0.0,0.88162,8e-05,14.81273]
[1780149827817,32.59,73788.14,0.0,0.88162,8e-05,14.81273]
[1780149827858,32.59,73788.33,0.0,0.88164,8e-05,14.81171]
[1780149829384,32.59,73795.33,0.0,0.8822,8e-05,14.76299]
[1780149831842,32.59,73790.61,0.0,0.88182,8e-05,14.7962]
[1780149831891,32.59,73786.96,0.0,0.88152,8e-05,14.82205]
[1780149833220,32.59,73787.75,0.0,0.88158,8e-05,14.81667]
[1780149837440,32.59,73793.31,0.0,0.88202,8e-05,14.7784]
[1780149839688,32.59,73795.28,0.0,0.88218,8e-05,14.76478]
[1780149839720,32.59,73795.28,0.0,0.88218,8e-05,14.76478]
[1780149839821,32.59,73796.99,0.0,0.88232,8e-05,14.75325]
[1780149841468,32.59,73802.26,0.0,0.88274,8e-05,14.7167]
[1780149844493,32.59,73810.29,0.0,0.88338,8e-05,14.66153]
[1780149846567,32.59,73809.84,0.0,0.88334,8e-05,14.66498]
[1780149846724,32.59,73809.84,0.0,0.88334,8e-05,14.66498]
[1780149852446,32.59,73811.58,0.0,0.88345,8e-05,14.65505]
[1780149852724,32.59,73811.58,0.0,0.88345,8e-05,14.65505]
[1780149853064,32.59,73811.58,0.0,0.88345,8e-05,14.65505]
[1780149853151,32.6,73811.93,0.0,0.88347,8e-05,14.65335]
[1780149853221,32.6,73811.93,0.0,0.88347,8e-05,14.65335]
[1780149858591,32.6,73810.31,0.0,0.88332,8e-05,14.66648]
[1780149863626,32.6,73809.73,0.0,0.88325,8e-05,14.67265]
[1780149867654,32.6,73804.24,0.0,0.88279,8e-05,14.71229]
[1780149869668,32.61,73798.97,0.0,0.88236,8e-05,14.74959]
[1780149871682,32.61,73804.81,0.0,0.88285,8e-05,14.70612]
[1780149874811,32.61,73810.39,0.0,0.88329,8e-05,14.66818]
[1780149879955,32.61,73810.91,0.0,0.88331,8e-05,14.66599]
[1780149881969,32.61,73809.62,0.0,0.8832,8e-05,14.67569]
[1780149885517,32.61,73809.83,0.0,0.8832,8e-05,14.6756]
[1780149885722,32.61,73809.83,0.0,0.8832,8e-05,14.6756]
[1780149885780,32.61,73810.22,0.0,0.88323,8e-05,14.67322]
[1780149890815,32.62,73810.74,0.0,0.88325,8e-05,14.67131]
[1780149895850,32.62,73810.91,0.0,0.88325,8e-05,14.67183]
[1780149900885,32.62,73811.2,0.0,0.88325,8e-05,14.67152]
[1780149902484,32.62,73811.45,0.0,0.88327,8e-05,14.67012]
[1780149902719,32.62,73811.45,0.0,0.88327,8e-05,14.67012]
[1780149907934,32.63,73812.29,0.0,0.88331,8e-05,14.66637]
[1780149915990,32.63,73808.98,0.0,0.88301,8e-05,14.69216]
[1780149919572,32.63,73808.76,0.0,0.88299,8e-05,14.6946]
[1780149919722,32.63,73808.76,0.0,0.88299,8e-05,14.6946]
[1780149920018,32.63,73806.78,0.0,0.88282,8e-05,14.7087]
[1780149921820,32.63,73806.18,0.0,0.88277,8e-05,14.71316]
[1780149921969,32.63,73806.18,0.0,0.88277,8e-05,14.71316]
[1780149925056,32.63,73800.47,0.0,0.8823,8e-05,14.75405]
[1780149926063,32.64,73795.64,0.0,0.88191,8e-05,14.78796]
[1780149927071,32.64,73789.63,0.0,0.88142,8e-05,14.83008]
[1780149932106,32.64,73787.07,0.0,0.88122,8e-05,14.84519]
[1780149933120,32.64,73787.07,0.0,0.88122,8e-05,14.84519]
[1780149933226,32.64,73787.07,0.0,0.88122,8e-05,14.84519]
[1780149933216,32.64,73787.25,0.0,0.88124,8e-05,14.844]
[1780149936734,32.64,73787.48,0.0,0.88125,8e-05,14.84258]
[1780149936969,32.64,73787.48,0.0,0.88125,8e-05,14.84258]
[1780149939156,32.64,73796.65,0.0,0.882,8e-05,14.77876]
[1780149944191,32.64,73797.2,0.0,0.88203,8e-05,14.77575]
[1780149946068,32.64,73797.54,0.0,0.88206,8e-05,14.77354]
[1780149946225,32.64,73797.54,0.0,0.88206,8e-05,14.77354]
[1780149946205,32.64,73798.64,0.0,0.88214,8e-05,14.76603]
[1780149948010,32.64,73800.61,0.0,0.8823,8e-05,14.75248]
[1780149948220,32.64,73800.61,0.0,0.8823,8e-05,14.75248]
[1780149953254,32.64,73805.02,0.0,0.88264,8e-05,14.72312]
[1780149954277,32.64,73809.01,0.0,0.88296,8e-05,14.69557]
[1780149954479,32.64,73809.01,0.0,0.88296,8e-05,14.69557]
[1780149955049,32.64,73809.01,0.0,0.88296,8e-05,14.69557]
[1780149955222,32.64,73809.01,0.0,0.88296,8e-05,14.69557]
[1780149955268,32.64,73809.14,0.0,0.88297,8e-05,14.69496]
[1780149960303,32.64,73805.3,0.0,0.88264,8e-05,14.72313]
[1780149961486,32.64,73805.3,0.0,0.88264,8e-05,14.72313]
[1780149961723,32.64,73805.3,0.0,0.88264,8e-05,14.72313]
[1780149961825,32.65,73805.3,0.0,0.88264,8e-05,14.72362]
[1780149963185,32.65,73805.3,0.0,0.88264,8e-05,14.72362]
[1780149963221,32.65,73805.3,0.0,0.88264,8e-05,14.72362]
[1780149971404,32.65,73811.91,0.0,0.88314,8e-05,14.67989]
[1780149973016,32.65,73811.91,0.0,0.88314,8e-05,14.67989]
[1780149973227,32.65,73811.91,0.0,0.88314,8e-05,14.67989]
[1780149973117,32.65,73813.6,0.0,0.88327,8e-05,14.66878]
[1780149973943,32.65,73813.6,0.0,0.88327,8e-05,14.66878]
[1780149973971,32.65,73813.6,0.0,0.88327,8e-05,14.66878]
[1780149974073,32.65,73813.46,0.0,0.88326,8e-05,14.67008]
[1780149979460,32.65,73817.16,0.0,0.88354,8e-05,14.64603]
[1780149981773,32.65,73819.78,0.0,0.88374,8e-05,14.62818]
[1780149981977,32.65,73819.78,0.0,0.88374,8e-05,14.62818]
[1780149982064,32.66,73819.56,0.0,0.88371,8e-05,14.63049]
[1780149985147,32.66,73818.69,0.0,0.88364,8e-05,14.63693]
[1780149985222,32.66,73818.69,0.0,0.88364,8e-05,14.63693]
[1780149990538,32.66,73821.19,0.0,0.88381,8e-05,14.6223]
[1780149995668,32.66,73822.77,0.0,0.88394,8e-05,14.60967]
[1780149995723,32.66,73822.77,0.0,0.88394,8e-05,14.60967]
[1780149995824,32.66,73823.02,0.0,0.88396,8e-05,14.60833]
[1780149997326,32.66,73823.47,0.0,0.88399,8e-05,14.60561]
[1780149997469,32.66,73823.47,0.0,0.88399,8e-05,14.60561]
[1780150002622,32.67,73827.35,0.0,0.88427,8e-05,14.58123]
[1780150003609,32.67,73827.35,0.0,0.88427,8e-05,14.58123]
[1780150003723,32.67,73827.35,0.0,0.88427,8e-05,14.58123]
[1780150003817,32.67,73827.28,0.0,0.88426,8e-05,14.58215]
[1780150009672,32.67,73814.19,0.0,0.88318,8e-05,14.67565]
[1780150011731,32.67,73810.12,0.0,0.88285,8e-05,14.70434]
[1780150011972,32.67,73810.12,0.0,0.88285,8e-05,14.70434]
[1780150012073,32.67,73809.18,0.0,0.88277,8e-05,14.7114]
[1780150013700,32.67,73803.97,0.0,0.88235,8e-05,14.74791]
[1780150014707,32.68,73797.42,0.0,0.88181,8e-05,14.79378]
[1780150016721,32.68,73793.25,0.0,0.88147,8e-05,14.82315]
[1780150019728,32.68,73793.32,0.0,0.88148,8e-05,14.82282]
[1780150019972,32.68,73793.32,0.0,0.88148,8e-05,14.82282]
[1780150025784,32.68,73793.49,0.0,0.88148,8e-05,14.82215]
[1780150028179,32.68,73793.54,0.0,0.88149,8e-05,14.82188]
[1780150028221,32.68,73793.54,0.0,0.88149,8e-05,14.82188]
[1780150028281,32.68,73793.45,0.0,0.88148,8e-05,14.82268]
[1780150029594,32.68,73793.45,0.0,0.88148,8e-05,14.82268]
[1780150029722,32.68,73793.45,0.0,0.88148,8e-05,14.82268]
[1780150034847,32.68,73793.57,0.0,0.88148,8e-05,14.82247]
[1780150037868,32.68,73799.41,0.0,0.88195,8e-05,14.78204]
[1780150040942,32.68,73801.42,0.0,0.88211,8e-05,14.76835]
[1780150040969,32.68,73801.42,0.0,0.88211,8e-05,14.76835]
[1780150041186,32.68,73801.42,0.0,0.88211,8e-05,14.76853]
[1780150042484,32.68,73801.19,0.0,0.88209,8e-05,14.77031]
[1780150042727,32.68,73801.19,0.0,0.88209,8e-05,14.77031]
[1780150049095,32.68,73805.35,0.0,0.88241,8e-05,14.74243]
[1780150049224,32.68,73805.35,0.0,0.88241,8e-05,14.74243]
[1780150049302,32.68,73805.31,0.0,0.8824,8e-05,14.74293]
[1780150050809,32.68,73805.36,0.0,0.88241,8e-05,14.7428]
[1780150050973,32.68,73805.36,0.0,0.88241,8e-05,14.7428]
[1780150051966,32.68,73811.78,0.0,0.88294,8e-05,14.69533]
[1780150053980,32.68,73815.93,0.0,0.88327,8e-05,14.66708]
[1780150054876,32.68,73815.93,0.0,0.88327,8e-05,14.66708]
[1780150054970,32.68,73815.93,0.0,0.88327,8e-05,14.66708]
[1780150054987,32.68,73817.51,0.0,0.88339,8e-05,14.65643]
[1780150058648,32.69,73821.29,0.0,0.88368,8e-05,14.63125]
[1780150058724,32.69,73821.29,0.0,0.88368,8e-05,14.63125]
[1780150064050,32.69,73822.67,0.0,0.88376,8e-05,14.62396]
[1780150064858,32.69,73822.67,0.0,0.88376,8e-05,14.62396]
[1780150064971,32.69,73822.67,0.0,0.88376,8e-05,14.62396]
[1780150065057,32.69,73821.15,0.0,0.88364,8e-05,14.63489]
[1780150065986,32.69,73821.15,0.0,0.88364,8e-05,14.63489]
[1780150066221,32.69,73821.15,0.0,0.88364,8e-05,14.63489]
[1780150075127,32.7,73823.14,0.0,0.88376,8e-05,14.62455]
[1780150076382,32.7,73823.14,0.0,0.88376,8e-05,14.62455]
[1780150076473,32.7,73824.11,0.0,0.88383,8e-05,14.61817]
[1780150077141,32.7,73824.43,0.0,0.88385,8e-05,14.61631]
[1780150079196,32.7,73824.22,0.0,0.88383,8e-05,14.61813]
[1780150079220,32.7,73824.22,0.0,0.88383,8e-05,14.61813]
[1780150085197,32.7,73825.34,0.0,0.88389,8e-05,14.61286]
[1780150086360,32.7,73825.34,0.0,0.88389,8e-05,14.61286]
[1780150086204,32.7,73830.2,0.0,0.88428,8e-05,14.57949]
[1780150086471,32.7,73830.2,0.0,0.88428,8e-05,14.57949]
[1780150087212,32.7,73830.57,0.0,0.8843,8e-05,14.57733]
[1780150088684,32.7,73831.38,0.0,0.88436,8e-05,14.57211]
[1780150088742,32.7,73831.38,0.0,0.88436,8e-05,14.57211]
[1780150093254,32.71,73827.51,0.0,0.88403,8e-05,14.60097]
[1780150094285,32.71,73827.51,0.0,0.88403,8e-05,14.60097]
[1780150094324,32.71,73827.81,0.0,0.88405,8e-05,14.59924]
[1780150094473,32.71,73827.81,0.0,0.88405,8e-05,14.59924]
[1780150095268,32.71,73828.54,0.0,0.88411,8e-05,14.59453]
[1780150096258,32.71,73828.54,0.0,0.88411,8e-05,14.59453]
[1780150096472,32.71,73828.36,0.0,0.88409,8e-05,14.59614]
[1780150102117,32.71,73825.2,0.0,0.88382,8e-05,14.61976]
[1780150102220,32.71,73825.2,0.0,0.88382,8e-05,14.61976]
[1780150102317,32.71,73826.35,0.0,0.88391,8e-05,14.61209]
[1780150103912,32.71,73825.99,0.0,0.88387,8e-05,14.61491]
[1780150103972,32.71,73825.99,0.0,0.88387,8e-05,14.61491]
[1780150109366,32.72,73826.37,0.0,0.88388,8e-05,14.61418]
[1780150110737,32.72,73827.27,0.0,0.88395,8e-05,14.60825]
[1780150110973,32.72,73827.27,0.0,0.88395,8e-05,14.60825]
[1780150111380,32.72,73828.11,0.0,0.88404,8e-05,14.59951]
[1780150111596,32.72,73828.11,0.0,0.88404,8e-05,14.59951]
[1780150111724,32.72,73828.11,0.0,0.88404,8e-05,14.59951]
[1780150117365,32.72,73826.34,0.0,0.88388,8e-05,14.61345]
[1780150117422,32.72,73822.27,0.0,0.88355,8e-05,14.64201]
[1780150117470,32.72,73822.27,0.0,0.88355,8e-05,14.64201]
[1780150118429,32.72,73821.51,0.0,0.88348,8e-05,14.64755]
[1780150118764,32.72,73821.51,0.0,0.88348,8e-05,14.64755]
[1780150118970,32.72,73821.51,0.0,0.88348,8e-05,14.64755]
[1780150124149,32.72,73821.34,0.0,0.88346,8e-05,14.64978]
[1780150124221,32.72,73821.34,0.0,0.88346,8e-05,14.64978]
[1780150124697,32.72,73822.23,0.0,0.88352,8e-05,14.64414]
[1780150124721,32.72,73822.23,0.0,0.88352,8e-05,14.64414]
[1780150124798,32.72,73823.14,0.0,0.8836,8e-05,14.63782]
[1780150129941,32.72,73824.58,0.0,0.8837,8e-05,14.62898]
[1780150129970,32.72,73824.58,0.0,0.8837,8e-05,14.62898]
[1780150137562,32.73,73826.05,0.0,0.88378,8e-05,14.62151]
[1780150138911,32.73,73826.05,0.0,0.88378,8e-05,14.62151]
[1780150138971,32.73,73826.05,0.0,0.88378,8e-05,14.62151]
[1780150139012,32.73,73826.32,0.0,0.8838,8e-05,14.62023]
[1780150140056,32.73,73826.32,0.0,0.8838,8e-05,14.62023]
[1780150140223,32.73,73826.32,0.0,0.8838,8e-05,14.62023]
[1780150144486,32.73,73828.72,0.0,0.88398,8e-05,14.60487]
[1780150144721,32.73,73828.72,0.0,0.88398,8e-05,14.60487]
[1780150144822,32.73,73827.34,0.0,0.88386,8e-05,14.61475]
[1780150146774,32.73,73826.24,0.0,0.88377,8e-05,14.62268]
[1780150146971,32.73,73826.24,0.0,0.88377,8e-05,14.62268]
[1780150151519,32.74,73829.01,0.0,0.88398,8e-05,14.60497]
[1780150156695,32.74,73830.94,0.0,0.88411,8e-05,14.59347]
[1780150157701,32.74,73834.15,0.0,0.88436,8e-05,14.57155]
[1780150159562,32.74,73835.55,0.0,0.88447,8e-05,14.56221]
[1780150160073,32.74,73835.55,0.0,0.88447,8e-05,14.56221]
[1780150160222,32.74,73835.55,0.0,0.88447,8e-05,14.56221]
[1780150165759,32.74,73838.23,0.0,0.88465,8e-05,14.54637]
[1780150171801,32.75,73841.35,0.0,0.88489,8e-05,14.52391]
[1780150174822,32.75,73845.12,0.0,0.88518,8e-05,14.49914]
[1780150177029,32.75,73844.96,0.0,0.88516,8e-05,14.50071]
[1780150177226,32.75,73844.96,0.0,0.88516,8e-05,14.50071]
[1780150182878,32.76,73846.0,0.0,0.88521,8e-05,14.49683]
[1780150187915,32.76,73848.51,0.0,0.88538,8e-05,14.48188]
[1780150188834,32.76,73848.51,0.0,0.88538,8e-05,14.48188]
[1780150188972,32.76,73848.51,0.0,0.88538,8e-05,14.48188]
[1780150194964,32.77,73849.18,0.0,0.88539,8e-05,14.48085]
[1780150200000,32.77,73848.84,0.0,0.88533,8e-05,14.48579]
[1780150201401,32.77,73848.84,0.0,0.88533,8e-05,14.48579]
[1780150201473,32.77,73848.84,0.0,0.88533,8e-05,14.48579]
[1780150205036,32.77,73844.62,0.0,0.88498,8e-05,14.51719]
[1780150208057,32.77,73838.95,0.0,0.88452,8e-05,14.55697]
[1780150209639,32.77,73839.41,0.0,0.88456,8e-05,14.55386]
[1780150209723,32.77,73839.41,0.0,0.88456,8e-05,14.55386]
[1780150215230,32.78,73837.62,0.0,0.8844,8e-05,14.56757]
[1780150215489,32.78,73837.62,0.0,0.8844,8e-05,14.56757]
[1780150217126,32.78,73845.35,0.0,0.885,8e-05,14.51494]
[1780150219240,32.78,73847.71,0.0,0.88518,8e-05,14.49966]
[1780150219471,32.78,73847.71,0.0,0.88518,8e-05,14.49966]
[1780150224181,32.78,73852.27,0.0,0.88553,8e-05,14.46886]
[1780150225188,32.78,73857.81,0.0,0.88596,8e-05,14.43081]
[1780150227280,32.78,73858.1,0.0,0.88599,8e-05,14.42889]
[1780150227422,32.78,73858.1,0.0,0.88599,8e-05,14.42889]
[1780150230223,32.78,73863.67,0.0,0.88643,8e-05,14.39036]
[1780150233575,32.78,73865.86,0.0,0.88662,8e-05,14.37198]
[1780150233723,32.78,73865.86,0.0,0.88662,8e-05,14.37198]
[1780150239286,32.78,73864.59,0.0,0.88652,8e-05,14.38089]
[1780150242740,32.78,73866.51,0.0,0.88667,8e-05,14.36778]
[1780150242972,32.78,73866.51,0.0,0.88667,8e-05,14.36778]
[1780150247571,32.78,73869.2,0.0,0.88688,8e-05,14.34939]
[1780150247723,32.78,73870.72,0.0,0.88699,8e-05,14.33895]
[1780150251902,32.78,73868.24,0.0,0.8868,8e-05,14.35619]
[1780150251976,32.78,73868.24,0.0,0.8868,8e-05,14.35619]
[1780150257412,32.78,73867.77,0.0,0.88674,8e-05,14.36129]
[1780150259627,32.79,73867.52,0.0,0.88671,8e-05,14.36365]
[1780150259720,32.79,73867.52,0.0,0.88671,8e-05,14.36365]
[1780150265468,32.79,73866.95,0.0,0.88665,8e-05,14.36953]
[1780150270435,32.79,73866.9,0.0,0.88663,8e-05,14.37117]
[1780150270469,32.79,73866.9,0.0,0.88663,8e-05,14.37117]
[1780150275538,32.79,73867.75,0.0,0.88667,8e-05,14.36727]
[1780150280573,32.8,73871.2,0.0,0.88693,8e-05,14.34521]
[1780150280966,32.8,73871.2,0.0,0.88693,8e-05,14.34521]
[1780150281220,32.8,73871.2,0.0,0.88693,8e-05,14.34521]
[1780150287167,32.8,73872.84,0.0,0.88703,8e-05,14.33586]
[1780150287236,32.8,73872.84,0.0,0.88703,8e-05,14.33586]
[1780150290643,32.8,73877.84,0.0,0.8874,8e-05,14.30358]
[1780150295674,32.81,73876.98,0.0,0.88733,8e-05,14.30815]
[1780150296453,32.81,73876.98,0.0,0.88733,8e-05,14.30815]
[1780150296470,32.81,73876.98,0.0,0.88733,8e-05,14.30815]
[1780150297981,32.81,73877.96,0.0,0.8874,8e-05,14.30234]
[1780150298073,32.81,73878.17,0.0,0.88741,8e-05,14.30137]
[1780150303451,32.81,73878.56,0.0,0.88742,8e-05,14.3006]
[1780150303471,32.81,73878.56,0.0,0.88742,8e-05,14.3006]
[1780150309506,32.82,73878.49,0.0,0.88738,8e-05,14.30393]
[1780150309722,32.82,73878.61,0.0,0.88738,8e-05,14.30405]
[1780150311398,32.82,73878.59,0.0,0.88738,8e-05,14.30419]
[1780150311502,32.82,73878.59,0.0,0.88738,8e-05,14.30419]
[1780150311602,32.82,73879.28,0.0,0.88743,8e-05,14.29988]
[1780150314696,32.82,73880.27,0.0,0.8875,8e-05,14.29355]
[1780150314721,32.82,73880.27,0.0,0.8875,8e-05,14.29355]
[1780150319171,32.82,73882.65,0.0,0.88768,8e-05,14.27815]
[1780150319219,32.82,73882.65,0.0,0.88768,8e-05,14.27815]
[1780150321468,32.82,73886.25,0.0,0.88795,8e-05,14.25396]
[1780150321513,32.82,73886.9,0.0,0.88799,8e-05,14.2501]
[1780150321720,32.82,73886.9,0.0,0.88799,8e-05,14.2501]
[1780150325884,32.82,73889.34,0.0,0.88817,8e-05,14.23427]
[1780150325972,32.82,73889.34,0.0,0.88817,8e-05,14.23427]
[1780150329075,32.83,73890.94,0.0,0.88829,8e-05,14.22429]
[1780150331937,32.83,73897.3,0.0,0.88876,8e-05,14.18207]
[1780150333132,32.83,73897.3,0.0,0.88876,8e-05,14.18207]
[1780150338987,32.84,73898.52,0.0,0.88878,8e-05,14.18024]
[1780150339940,32.84,73898.52,0.0,0.88878,8e-05,14.18024]
[1780150339970,32.84,73898.52,0.0,0.88878,8e-05,14.18024]
[1780150340043,32.84,73898.5,0.0,0.88878,8e-05,14.18075]
[1780150346439,32.84,73899.35,0.0,0.88883,8e-05,14.17642]
[1780150346470,32.84,73899.35,0.0,0.88883,8e-05,14.17642]
[1780150352123,32.84,73901.83,0.0,0.889,8e-05,14.16131]
[1780150355775,32.85,73905.01,0.0,0.88924,8e-05,14.13868]
[1780150361186,32.85,73904.85,0.0,0.8892,8e-05,14.14221]
[1780150366221,32.86,73904.5,0.0,0.88911,8e-05,14.15038]
[1780150367043,32.86,73904.5,0.0,0.88911,8e-05,14.15038]
[1780150368983,32.86,73901.39,0.0,0.88886,8e-05,14.17246]
[1780150369220,32.86,73901.39,0.0,0.88886,8e-05,14.17246]
[1780150369242,32.86,73901.22,0.0,0.88884,8e-05,14.17438]
[1780150374277,32.87,73901.86,0.0,0.88887,8e-05,14.17184]
[1780150379312,32.87,73903.28,0.0,0.88896,8e-05,14.16402]
[1780150384347,32.87,73905.23,0.0,0.88909,8e-05,14.15268]
[1780150389382,32.88,73905.81,0.0,0.88907,8e-05,14.15452]
[1780150394416,32.9,73908.93,0.0,0.8892,8e-05,14.1428]
[1780150399453,32.93,73911.13,0.0,0.88914,8e-05,14.14921]
[1780150402474,32.93,73905.63,0.0,0.8887,8e-05,14.18795]
[1780150403481,32.93,73892.1,0.0,0.88765,8e-05,14.2808]
[1780150404488,32.93,73879.48,0.0,0.88667,8e-05,14.36746]
[1780150405495,32.93,73878.44,0.0,0.88659,8e-05,14.37466]
[1780150409524,32.94,73873.47,0.0,0.8862,8e-05,14.40893]
[1780150413184,32.94,73872.06,0.0,0.88611,8e-05,14.4154]
[1780150417147,32.94,73872.15,0.0,0.88611,8e-05,14.41475]
[1780150424129,32.94,73875.99,0.0,0.88641,8e-05,14.38846]
[1780150424219,32.94,73875.99,0.0,0.88641,8e-05,14.38846]
[1780150424630,32.94,73875.77,0.0,0.8864,8e-05,14.38999]
[1780150429672,32.94,73876.22,0.0,0.88643,8e-05,14.38698]
[1780150430589,32.94,73876.22,0.0,0.88643,8e-05,14.38698]
[1780150435714,32.94,73882.2,0.0,0.88689,8e-05,14.34632]
[1780150437215,32.94,73882.55,0.0,0.88692,8e-05,14.34399]
[1780150437469,32.94,73882.55,0.0,0.88692,8e-05,14.34399]
[1780150437728,32.94,73882.46,0.0,0.88691,8e-05,14.34468]
[1780150444777,32.94,73882.73,0.0,0.88693,8e-05,14.3434]
[1780150446791,32.94,73875.48,0.0,0.88636,8e-05,14.39328]
[1780150448805,32.94,73873.75,0.0,0.88622,8e-05,14.40515]
[1780150453843,32.94,73870.71,0.0,0.88599,8e-05,14.42587]
[1780150454849,32.94,73865.67,0.0,0.88559,8e-05,14.46044]
[1780150457871,32.94,73859.9,0.0,0.88514,8e-05,14.49979]
[1780150459887,32.94,73850.46,0.0,0.8844,8e-05,14.56444]
[1780150460894,32.94,73847.13,0.0,0.88414,8e-05,14.58743]
[1780150465929,32.94,73845.67,0.0,0.88402,8e-05,14.59763]
[1780150470964,32.94,73843.91,0.0,0.88388,8e-05,14.60992]
[1780150474125,32.94,73843.87,0.0,0.8839,8e-05,14.60699]
[1780150477722,32.94,73838.65,0.0,0.88348,8e-05,14.64294]
[1780150481722,32.94,73837.63,0.0,0.8834,8e-05,14.64983]
[1780150481969,32.94,73839.3,0.0,0.88353,8e-05,14.63826]
[1780150485721,32.94,73842.39,0.0,0.88378,8e-05,14.61692]
[1780150486010,32.94,73842.18,0.0,0.88376,8e-05,14.61835]
[1780150486222,32.94,73842.18,0.0,0.88376,8e-05,14.61835]
[1780150486324,32.94,73842.18,0.0,0.88376,8e-05,14.61834]
[1780150489722,32.94,73843.27,0.0,0.88385,8e-05,14.6108]
[1780150495139,32.94,73842.75,0.0,0.88381,8e-05,14.61433]
[1780150500543,32.94,73842.47,0.0,0.88379,8e-05,14.61619]
[1780150500724,32.94,73842.47,0.0,0.88379,8e-05,14.61619]
[1780150500767,32.94,73842.45,0.0,0.88379,8e-05,14.61629]
[1780150500902,32.94,73842.45,0.0,0.88379,8e-05,14.61629]
[1780150500969,32.94,73842.45,0.0,0.88379,8e-05,14.61629]
[1780150506220,32.94,73842.6,0.0,0.8838,8e-05,14.61514]
[1780150511255,32.94,73842.4,0.0,0.88379,8e-05,14.61637]
[1780150513322,32.94,73842.56,0.0,0.8838,8e-05,14.61523]
[1780150513474,32.94,73842.56,0.0,0.8838,8e-05,14.61523]
[1780150513571,32.94,73842.5,0.0,0.8838,8e-05,14.61556]
[1780150514042,32.94,73842.5,0.0,0.8838,8e-05,14.61556]
[1780150514219,32.94,73842.5,0.0,0.8838,8e-05,14.61556]
[1780150518415,32.93,73843.37,0.0,0.88387,8e-05,14.60944]
[1780150518464,32.93,73843.37,0.0,0.88387,8e-05,14.60944]
[1780150518474,32.93,73843.37,0.0,0.88387,8e-05,14.60944]
[1780150518565,32.93,73842.29,0.0,0.88378,8e-05,14.6168]
[1780150524489,32.93,73839.24,0.0,0.88354,8e-05,14.63756]
[1780150524594,32.93,73839.24,0.0,0.88354,8e-05,14.63756]
[1780150524725,32.93,73839.24,0.0,0.88354,8e-05,14.63756]
[1780150524826,32.93,73839.46,0.0,0.88356,8e-05,14.63589]
[1780150527369,32.93,73832.55,0.0,0.88301,8e-05,14.68341]
[1780150528375,32.93,73825.45,0.0,0.88245,8e-05,14.73235]
[1780150529641,32.93,73825.45,0.0,0.88245,8e-05,14.73235]
[1780150529732,32.93,73825.45,0.0,0.88245,8e-05,14.73235]
[1780150529839,32.93,73825.45,0.0,0.88245,8e-05,14.73235]
[1780150529742,32.93,73823.68,0.0,0.88231,8e-05,14.74421]
[1780150529972,32.93,73823.68,0.0,0.88231,8e-05,14.74421]
[1780150534851,32.93,73826.8,0.0,0.88259,8e-05,14.71868]
[1780150534976,32.93,73829.05,0.0,0.88277,8e-05,14.70271]
[1780150535015,32.93,73829.05,0.0,0.88277,8e-05,14.70271]
[1780150535223,32.93,73829.05,0.0,0.88277,8e-05,14.70271]
[1780150535424,32.93,73829.51,0.0,0.88281,8e-05,14.69935]
[1780150540459,32.93,73825.91,0.0,0.88253,8e-05,14.72334]
[1780150544297,32.93,73825.53,0.0,0.88251,8e-05,14.72531]
[1780150544474,32.93,73825.53,0.0,0.88251,8e-05,14.72531]
[1780150544722,32.93,73825.53,0.0,0.88251,8e-05,14.72531]
[1780150544813,32.93,73825.49,0.0,0.88251,8e-05,14.72537]
[1780150544970,32.93,73825.49,0.0,0.88251,8e-05,14.72537]
[1780150549522,32.93,73813.24,0.0,0.88154,8e-05,14.80871]
[1780150551148,32.93,73811.88,0.0,0.88143,8e-05,14.81778]
[1780150551230,32.93,73811.88,0.0,0.88143,8e-05,14.81778]
[1780150551432,32.93,73811.88,0.0,0.88143,8e-05,14.81778]
[1780150551472,32.93,73811.88,0.0,0.88143,8e-05,14.81778]
[1780150551536,32.93,73811.97,0.0,0.88144,8e-05,14.81713]
[1780150556572,32.93,73797.1,0.0,0.88024,8e-05,14.91997]
[1780150557579,32.92,73790.55,0.0,0.87971,8e-05,14.96523]
[1780150560719,32.92,73788.7,0.0,0.87956,8e-05,14.97757]
[1780150560771,32.92,73788.33,0.0,0.87954,8e-05,14.97988]
[1780150560972,32.92,73788.33,0.0,0.87954,8e-05,14.97988]
[1780150560972,32.92,73788.33,0.0,0.87954,8e-05,14.97988]
[1780150561221,32.92,73788.33,0.0,0.87954,8e-05,14.97988]
[1780150564628,32.92,73793.06,0.0,0.87993,8e-05,14.94608]
[1780150565821,32.92,73793.06,0.0,0.87993,8e-05,14.94608]
[1780150565972,32.92,73793.43,0.0,0.87997,8e-05,14.94331]
[1780150566642,32.92,73799.34,0.0,0.88045,8e-05,14.90213]
[1780150569663,32.92,73802.16,0.0,0.88068,8e-05,14.88221]
[1780150570334,32.92,73802.16,0.0,0.88068,8e-05,14.88221]
[1780150570475,32.92,73802.16,0.0,0.88068,8e-05,14.88221]
[1780150575705,32.92,73803.45,0.0,0.88079,8e-05,14.87256]
[1780150576087,32.92,73803.45,0.0,0.88079,8e-05,14.87256]
[1780150576146,32.92,73803.45,0.0,0.88079,8e-05,14.87256]
[1780150576224,32.92,73803.45,0.0,0.88079,8e-05,14.87256]
[1780150576712,32.92,73805.63,0.0,0.88097,8e-05,14.85736]
[1780150581747,32.92,73805.96,0.0,0.881,8e-05,14.85474]
[1780150586782,32.92,73806.17,0.0,0.88102,8e-05,14.85281]
[1780150588796,32.92,73810.8,0.0,0.8814,8e-05,14.8203]
[1780150590481,32.92,73812.85,0.0,0.88157,8e-05,14.80594]
[1780150590613,32.92,73812.85,0.0,0.88157,8e-05,14.80594]
[1780150590728,32.92,73812.85,0.0,0.88157,8e-05,14.80594]
[1780150590811,32.92,73812.93,0.0,0.88158,8e-05,14.80523]
[1780150595846,32.92,73811.31,0.0,0.88148,8e-05,14.81243]
[1780150600882,32.91,73810.24,0.0,0.8814,8e-05,14.81896]
[1780150605639,32.91,73809.18,0.0,0.88132,8e-05,14.82553]
[1780150605727,32.91,73809.18,0.0,0.88132,8e-05,14.82553]
[1780150605807,32.91,73809.18,0.0,0.88132,8e-05,14.82553]
[1780150605917,32.91,73809.55,0.0,0.88136,8e-05,14.82277]
[1780150605972,32.91,73809.55,0.0,0.88136,8e-05,14.82277]
[1780150611959,32.91,73809.71,0.0,0.88138,8e-05,14.82046]
[1780150618920,32.91,73809.79,0.0,0.8814,8e-05,14.8191]
[1780150618972,32.91,73814.01,0.0,0.88174,8e-05,14.78948]
[1780150619096,32.91,73814.01,0.0,0.88174,8e-05,14.78948]
[1780150619228,32.91,73814.01,0.0,0.88174,8e-05,14.78948]
[1780150619258,32.91,73816.68,0.0,0.88196,8e-05,14.77085]
[1780150627065,32.91,73816.4,0.0,0.88195,8e-05,14.77177]
[1780150630708,32.91,73816.4,0.0,0.88195,8e-05,14.77164]
[1780150630723,32.91,73816.4,0.0,0.88195,8e-05,14.77164]
[1780150630809,32.91,73816.4,0.0,0.88195,8e-05,14.77164]
[1780150630911,32.91,73816.4,0.0,0.88196,8e-05,14.77126]
[1780150630974,32.91,73816.4,0.0,0.88196,8e-05,14.77126]
[1780150634122,32.91,73827.78,0.0,0.88287,8e-05,14.69222]
[1780150635533,32.91,73827.78,0.0,0.88287,8e-05,14.69222]
[1780150635727,32.91,73827.78,0.0,0.88287,8e-05,14.69222]
[1780150635873,32.91,73827.78,0.0,0.88287,8e-05,14.69222]
[1780150635972,32.91,73827.78,0.0,0.88287,8e-05,14.69222]
[1780150635974,32.91,73835.33,0.0,0.88347,8e-05,14.64014]
[1780150641172,32.91,73837.62,0.0,0.88365,8e-05,14.62471]
[1780150645230,32.91,73838.83,0.0,0.88375,8e-05,14.61644]
[1780150645454,32.91,73838.83,0.0,0.88375,8e-05,14.61644]
[1780150645474,32.91,73838.83,0.0,0.88375,8e-05,14.61644]
[1780150645568,32.91,73838.83,0.0,0.88375,8e-05,14.61636]
[1780150646207,32.91,73843.18,0.0,0.88409,8e-05,14.58635]
[1780150647214,32.91,73850.76,0.0,0.88469,8e-05,14.53412]
[1780150649228,32.91,73854.03,0.0,0.88495,8e-05,14.51181]
[1780150650036,32.91,73854.03,0.0,0.88495,8e-05,14.51181]
[1780150650227,32.91,73854.03,0.0,0.88495,8e-05,14.51181]
[1780150655270,32.91,73859.74,0.0,0.88542,8e-05,14.46986]
[1780150657284,32.91,73853.15,0.0,0.88489,8e-05,14.51547]
[1780150659232,32.91,73849.45,0.0,0.8846,8e-05,14.54101]
[1780150659445,32.91,73849.45,0.0,0.8846,8e-05,14.54101]
[1780150659474,32.91,73849.45,0.0,0.8846,8e-05,14.54101]
[1780150659572,32.91,73849.52,0.0,0.88461,8e-05,14.54057]
[1780150665340,32.91,73847.34,0.0,0.88443,8e-05,14.55576]
[1780150666127,32.91,73847.34,0.0,0.88443,8e-05,14.55576]
[1780150666225,32.91,73847.34,0.0,0.88443,8e-05,14.55576]
[1780150666253,32.91,73847.34,0.0,0.88443,8e-05,14.55576]
[1780150666477,32.91,73847.34,0.0,0.88443,8e-05,14.55576]
[1780150666571,32.91,73847.34,0.0,0.88443,8e-05,14.55584]
[1780150669938,32.91,73846.82,0.0,0.88439,8e-05,14.55946]
[1780150669973,32.91,73846.82,0.0,0.88439,8e-05,14.55946]
[1780150669989,32.91,73853.54,0.0,0.88492,8e-05,14.5133]
[1780150670825,32.91,73853.54,0.0,0.88492,8e-05,14.5133]
[1780150670972,32.91,73853.54,0.0,0.88492,8e-05,14.5133]
[1780150670973,32.91,73854.66,0.0,0.88501,8e-05,14.5057]
[1780150676239,32.91,73852.82,0.0,0.88486,8e-05,14.51869]
[1780150676477,32.91,73852.82,0.0,0.88486,8e-05,14.51869]
[1780150681540,32.91,73853.67,0.0,0.88492,8e-05,14.51307]
[1780150686538,32.91,73851.96,0.0,0.88478,8e-05,14.52502]
[1780150686637,32.91,73851.96,0.0,0.88478,8e-05,14.52502]
[1780150686726,32.91,73851.96,0.0,0.88478,8e-05,14.52502]
[1780150686746,32.91,73854.95,0.0,0.88502,8e-05,14.50454]
[1780150692531,32.91,73855.64,0.0,0.88507,8e-05,14.50014]
[1780150695445,32.91,73857.33,0.0,0.8852,8e-05,14.48865]
[1780150695472,32.91,73857.33,0.0,0.8852,8e-05,14.48865]
[1780150695831,32.91,73857.33,0.0,0.8852,8e-05,14.48865]
[1780150695974,32.91,73857.33,0.0,0.8852,8e-05,14.48865]
[1780150695921,32.91,73857.6,0.0,0.88522,8e-05,14.48695]
[1780150696559,32.91,73859.4,0.0,0.88536,8e-05,14.47456]
[1780150702613,32.91,73861.8,0.0,0.88554,8e-05,14.45867]
[1780150703617,32.91,73867.29,0.0,0.88598,8e-05,14.42092]
[1780150704624,32.91,73871.4,0.0,0.8863,8e-05,14.39262]
[1780150705243,32.91,73871.4,0.0,0.8863,8e-05,14.39262]
[1780150705478,32.91,73871.4,0.0,0.8863,8e-05,14.39262]
[1780150706638,32.91,73877.25,0.0,0.88676,8e-05,14.35243]
[1780150708652,32.91,73879.92,0.0,0.88697,8e-05,14.33386]
[1780150713888,32.91,73882.02,0.0,0.88715,8e-05,14.31651]
[1780150713895,32.91,73882.02,0.0,0.88715,8e-05,14.31651]
[1780150713973,32.91,73882.02,0.0,0.88715,8e-05,14.31651]
[1780150713997,32.91,73881.82,0.0,0.88713,8e-05,14.31796]
[1780150715425,32.91,73881.73,0.0,0.88712,8e-05,14.31866]
[1780150720736,32.91,73882.65,0.0,0.8872,8e-05,14.31219]
[1780150723100,32.91,73881.27,0.0,0.88709,8e-05,14.32182]
[1780150723224,32.91,73881.27,0.0,0.88709,8e-05,14.32182]
[1780150723334,32.91,73881.27,0.0,0.88709,8e-05,14.32182]
[1780150723470,32.91,73881.27,0.0,0.88709,8e-05,14.32182]
[1780150723757,32.91,73880.82,0.0,0.88706,8e-05,14.32465]
[1780150730805,32.91,73882.57,0.0,0.8872,8e-05,14.31198]
[1780150731809,32.91,73882.57,0.0,0.8872,8e-05,14.31198]
[1780150731921,32.91,73882.57,0.0,0.8872,8e-05,14.31198]
[1780150731972,32.91,73882.57,0.0,0.8872,8e-05,14.31198]
[1780150732008,32.91,73882.69,0.0,0.88721,8e-05,14.31125]
[1780150736860,32.91,73880.79,0.0,0.88706,8e-05,14.32427]
[1780150736971,32.91,73880.79,0.0,0.88706,8e-05,14.32427]
[1780150737069,32.91,73884.0,0.0,0.88731,8e-05,14.30234]
[1780150738492,32.91,73886.67,0.0,0.88752,8e-05,14.28382]
[1780150738721,32.91,73886.67,0.0,0.88752,8e-05,14.28382]
[1780150743897,32.91,73887.71,0.0,0.8876,8e-05,14.27656]
[1780150746129,32.91,73887.53,0.0,0.88759,8e-05,14.27761]
[1780150746219,32.91,73887.53,0.0,0.88759,8e-05,14.27761]
[1780150747344,32.91,73887.53,0.0,0.88759,8e-05,14.27742]
[1780150747471,32.91,73887.53,0.0,0.88759,8e-05,14.27742]
[1780150747570,32.91,73887.53,0.0,0.88759,8e-05,14.27723]
[1780150750805,32.91,73887.73,0.0,0.88762,8e-05,14.2753]
[1780150750974,32.91,73887.73,0.0,0.88762,8e-05,14.2753]
[1780150753968,32.91,73891.34,0.0,0.8879,8e-05,14.24984]
[1780150754990,32.91,73891.34,0.0,0.8879,8e-05,14.24984]
[1780150755055,32.91,73895.31,0.0,0.88821,8e-05,14.22252]
[1780150755129,32.91,73895.31,0.0,0.88821,8e-05,14.22252]
[1780150755222,32.91,73895.31,0.0,0.88821,8e-05,14.22252]
[1780150755982,32.91,73895.4,0.0,0.88822,8e-05,14.2218]
[1780150760016,32.91,73899.62,0.0,0.88855,8e-05,14.19254]
[1780150760320,32.91,73899.62,0.0,0.88855,8e-05,14.19254]
[1780150760479,32.91,73899.62,0.0,0.88855,8e-05,14.19254]
[1780150760888,32.91,73899.62,0.0,0.88855,8e-05,14.19254]
[1780150760971,32.91,73899.62,0.0,0.88855,8e-05,14.19254]
[1780150761018,32.91,73901.13,0.0,0.88867,8e-05,14.18217]
[1780150766053,32.91,73900.73,0.0,0.88864,8e-05,14.18473]
[1780150766637,32.91,73900.73,0.0,0.88864,8e-05,14.18473]
[1780150766720,32.91,73900.73,0.0,0.88864,8e-05,14.18473]
[1780150766814,32.91,73900.73,0.0,0.88864,8e-05,14.18473]
[1780150766981,32.91,73900.73,0.0,0.88864,8e-05,14.18473]
[1780150767060,32.91,73900.26,0.0,0.8886,8e-05,14.18792]
[1780150768067,32.91,73903.43,0.0,0.88885,8e-05,14.16621]
[1780150771088,32.91,73907.77,0.0,0.8892,8e-05,14.13335]
[1780150771679,32.91,73907.77,0.0,0.8892,8e-05,14.13335]
[1780150771732,32.91,73907.77,0.0,0.8892,8e-05,14.13335]
[1780150777130,32.91,73909.06,0.0,0.8893,8e-05,14.12492]
[1780150778166,32.91,73909.06,0.0,0.8893,8e-05,14.12498]
[1780150778220,32.91,73909.06,0.0,0.8893,8e-05,14.12498]
[1780150779723,32.91,73907.24,0.0,0.88916,8e-05,14.13741]
[1780150779811,32.91,73908.22,0.0,0.88923,8e-05,14.1308]
[1780150784555,32.91,73907.8,0.0,0.8892,8e-05,14.1338]
[1780150784724,32.91,73907.8,0.0,0.8892,8e-05,14.1338]
[1780150785757,32.91,73904.6,0.0,0.88895,8e-05,14.1557]
[1780150785970,32.91,73904.6,0.0,0.88895,8e-05,14.1557]
[1780150785988,32.91,73903.97,0.0,0.8889,8e-05,14.16]
[1780150788567,32.91,73903.36,0.0,0.88886,8e-05,14.16416]
[1780150788722,32.91,73903.36,0.0,0.88886,8e-05,14.16416]
[1780150794249,32.91,73905.09,0.0,0.88899,8e-05,14.15218]
[1780150795537,32.91,73905.09,0.0,0.88899,8e-05,14.15218]
[1780150795722,32.91,73905.09,0.0,0.88899,8e-05,14.15218]
[1780150795822,32.91,73905.74,0.0,0.88904,8e-05,14.14775]
[1780150796363,32.91,73905.74,0.0,0.88904,8e-05,14.14775]
[1780150796472,32.91,73905.74,0.0,0.88904,8e-05,14.14775]
[1780150803531,32.91,73904.55,0.0,0.88895,8e-05,14.15591]
[1780150804319,32.91,73894.21,0.0,0.88815,8e-05,14.2266]
[1780150805326,32.91,73889.59,0.0,0.88779,8e-05,14.25813]
[1780150806314,32.91,73889.59,0.0,0.88779,8e-05,14.25813]
[1780150806469,32.91,73889.59,0.0,0.88779,8e-05,14.25813]
[1780150806570,32.91,73889.4,0.0,0.88778,8e-05,14.25928]
[1780150812375,32.91,73886.65,0.0,0.88757,8e-05,14.27747]
[1780150816552,32.9,73885.43,0.0,0.88748,8e-05,14.28561]
[1780150818737,32.91,73878.81,0.0,0.88696,8e-05,14.3314]
[1780150819723,32.91,73878.81,0.0,0.88696,8e-05,14.3314]
[1780150823452,32.91,73887.62,0.0,0.88765,8e-05,14.27126]
[1780150826011,32.91,73886.34,0.0,0.88754,8e-05,14.28016]
[1780150826115,32.91,73886.34,0.0,0.88754,8e-05,14.28016]
[1780150826112,32.91,73887.13,0.0,0.8876,8e-05,14.27498]
[1780150826219,32.91,73887.13,0.0,0.8876,8e-05,14.27498]
[1780150831509,32.91,73885.17,0.0,0.88747,8e-05,14.28565]
[1780150836545,32.91,73884.14,0.0,0.88738,8e-05,14.29313]
[1780150838535,32.91,73884.21,0.0,0.88739,8e-05,14.29273]
[1780150838579,32.91,73884.21,0.0,0.88739,8e-05,14.29273]
[1780150838726,32.91,73884.21,0.0,0.88739,8e-05,14.29273]
[1780150838795,32.91,73885.27,0.0,0.88747,8e-05,14.28562]
[1780150843594,32.91,73895.13,0.0,0.88823,8e-05,14.21854]
[1780150845408,32.91,73899.42,0.0,0.88856,8e-05,14.18899]
[1780150845409,32.91,73899.42,0.0,0.88856,8e-05,14.18899]
[1780150845474,32.91,73899.42,0.0,0.88856,8e-05,14.18899]
[1780150845616,32.91,73899.38,0.0,0.88856,8e-05,14.18912]
[1780150850652,32.91,73899.9,0.0,0.8886,8e-05,14.1858]
[1780150855686,32.91,73900.47,0.0,0.88864,8e-05,14.18153]
[1780150860500,32.91,73900.83,0.0,0.88867,8e-05,14.17886]
[1780150860720,32.91,73900.83,0.0,0.88867,8e-05,14.17886]
[1780150860821,32.91,73901.02,0.0,0.88869,8e-05,14.17738]
[1780150866769,32.91,73901.05,0.0,0.8887,8e-05,14.1769]
[1780150867799,32.91,73895.55,0.0,0.88827,8e-05,14.2148]
[1780150868808,32.91,73886.07,0.0,0.88753,8e-05,14.27999]
[1780150869815,32.91,73881.45,0.0,0.88717,8e-05,14.31201]
[1780150874850,32.91,73887.26,0.0,0.88762,8e-05,14.27257]
[1780150875315,32.91,73887.26,0.0,0.88762,8e-05,14.27257]
[1780150875469,32.91,73887.26,0.0,0.88762,8e-05,14.27257]
[1780150875591,32.91,73887.26,0.0,0.88762,8e-05,14.27257]
[1780150875723,32.91,73887.26,0.0,0.88762,8e-05,14.27257]
[1780150875857,32.91,73887.43,0.0,0.88763,8e-05,14.27154]
[1780150879885,32.91,73882.1,0.0,0.88721,8e-05,14.3086]
[1780150880932,32.91,73882.1,0.0,0.88721,8e-05,14.3086]
[1780150880975,32.91,73882.1,0.0,0.88721,8e-05,14.3086]
[1780150881034,32.91,73880.84,0.0,0.88711,8e-05,14.31733]
[1780150886934,32.91,73879.02,0.0,0.88696,8e-05,14.3301]
[1780150891969,32.91,73879.65,0.0,0.88703,8e-05,14.32282]
[1780150899018,32.91,73878.93,0.0,0.88698,8e-05,14.32714]
[1780150903943,32.91,73876.87,0.0,0.88683,8e-05,14.34005]
[1780150903973,32.91,73876.87,0.0,0.88683,8e-05,14.34005]
[1780150904045,32.91,73876.87,0.0,0.88684,8e-05,14.33973]
[1780150909102,32.91,73871.79,0.0,0.88645,8e-05,14.3736]
[1780150911116,32.91,73864.98,0.0,0.88592,8e-05,14.42028]
[1780150913130,32.91,73876.03,0.0,0.88679,8e-05,14.34419]
[1780150914013,32.91,73876.03,0.0,0.88679,8e-05,14.34419]
[1780150914067,32.91,73876.03,0.0,0.88679,8e-05,14.34419]
[1780150914222,32.91,73876.03,0.0,0.88679,8e-05,14.34419]
[1780150914136,32.91,73874.53,0.0,0.88667,8e-05,14.35449]
[1780150919172,32.9,73875.27,0.0,0.88673,8e-05,14.34873]
[1780150923383,32.9,73873.83,0.0,0.88662,8e-05,14.35857]
[1780150923422,32.9,73873.83,0.0,0.88662,8e-05,14.35857]
[1780150923473,32.9,73873.83,0.0,0.88662,8e-05,14.35857]
[1780150924207,32.9,73873.43,0.0,0.88659,8e-05,14.3613]
[1780150929242,32.9,73873.5,0.0,0.8866,8e-05,14.36074]
[1780150930352,32.9,73873.45,0.0,0.8866,8e-05,14.36074]
[1780150930475,32.9,73873.45,0.0,0.8866,8e-05,14.36074]
[1780150931256,32.9,73873.17,0.0,0.88658,8e-05,14.36231]
[1780150934626,32.9,73871.57,0.0,0.88647,8e-05,14.37222]
[1780150934697,32.9,73871.57,0.0,0.88647,8e-05,14.37222]
[1780150934725,32.9,73871.57,0.0,0.88647,8e-05,14.37222]
[1780150935284,32.9,73872.52,0.0,0.88654,8e-05,14.36533]
[1780150940319,32.9,73867.81,0.0,0.88618,8e-05,14.39713]
[1780150941339,32.9,73867.81,0.0,0.88618,8e-05,14.39713]
[1780150941345,32.9,73867.81,0.0,0.88618,8e-05,14.39713]
[1780150941476,32.9,73867.81,0.0,0.88618,8e-05,14.39713]
[1780150941571,32.9,73869.22,0.0,0.88629,8e-05,14.38737]
[1780150947368,32.9,73870.66,0.0,0.88641,8e-05,14.37726]
[1780150949638,32.9,73870.53,0.0,0.8864,8e-05,14.37811]
[1780150949643,32.9,73870.53,0.0,0.8864,8e-05,14.37811]
[1780150949721,32.9,73870.53,0.0,0.8864,8e-05,14.37811]
[1780150949744,32.9,73870.53,0.0,0.8864,8e-05,14.37807]
[1780150955334,32.9,73868.03,0.0,0.88623,8e-05,14.39183]
[1780150955473,32.9,73868.03,0.0,0.88623,8e-05,14.39183]
[1780150955571,32.9,73867.34,0.0,0.88617,8e-05,14.39651]
[1780150961466,32.9,73868.11,0.0,0.88624,8e-05,14.39085]
[1780150966501,32.9,73867.93,0.0,0.88623,8e-05,14.39179]
[1780150968533,32.9,73867.27,0.0,0.88618,8e-05,14.39627]
[1780150968721,32.9,73867.27,0.0,0.88618,8e-05,14.39627]
[1780150968808,32.9,73867.25,0.0,0.88617,8e-05,14.39633]
[1780150974558,32.9,73866.95,0.0,0.88616,8e-05,14.39795]
[1780150976502,32.9,73867.09,0.0,0.88617,8e-05,14.3969]
[1780150976724,32.9,73867.09,0.0,0.88617,8e-05,14.3969]
[1780150976821,32.9,73867.64,0.0,0.88621,8e-05,14.39305]
[1780150982620,32.9,73865.15,0.0,0.88602,8e-05,14.40966]
[1780150987477,32.9,73865.38,0.0,0.88604,8e-05,14.40768]
[1780150987734,32.9,73865.38,0.0,0.88604,8e-05,14.40768]
[1780150987752,32.9,73864.1,0.0,0.88594,8e-05,14.41638]
[1780150993698,32.89,73867.4,0.0,0.88621,8e-05,14.39304]
[1780150996637,32.89,73867.62,0.0,0.88623,8e-05,14.39139]
[1780150996721,32.89,73867.62,0.0,0.88623,8e-05,14.39139]
[1780151002761,32.89,73867.58,0.0,0.88623,8e-05,14.39122]
[1780151005229,32.89,73866.83,0.0,0.88617,8e-05,14.39632]
[1780151005251,32.89,73861.11,0.0,0.88573,8e-05,14.43552]
[1780151005398,32.89,73861.11,0.0,0.88573,8e-05,14.43552]
[1780151005473,32.89,73861.11,0.0,0.88573,8e-05,14.43552]
[1780151005784,32.89,73859.42,0.0,0.88559,8e-05,14.44715]
[1780151010987,32.89,73859.67,0.0,0.88562,8e-05,14.44492]
[1780151011033,32.89,73859.67,0.0,0.88562,8e-05,14.44492]
[1780151011226,32.89,73859.67,0.0,0.88562,8e-05,14.44492]
[1780151011250,32.89,73862.1,0.0,0.88583,8e-05,14.42473]
[1780151016720,32.89,73864.84,0.0,0.88605,8e-05,14.40565]
[1780151018975,32.89,73862.68,0.0,0.88588,8e-05,14.42041]
[1780151019083,32.89,73862.68,0.0,0.88588,8e-05,14.42041]
[1780151019225,32.89,73862.68,0.0,0.88588,8e-05,14.42041]
[1780151019240,32.89,73862.7,0.0,0.88588,8e-05,14.42017]
[1780151024732,32.89,73860.77,0.0,0.88574,8e-05,14.43319]
[1780151026440,32.89,73863.51,0.0,0.88595,8e-05,14.41414]
[1780151026475,32.89,73863.51,0.0,0.88595,8e-05,14.41414]
[1780151026505,32.89,73863.51,0.0,0.88595,8e-05,14.41414]
[1780151026723,32.89,73863.51,0.0,0.88595,8e-05,14.41414]
[1780151026933,32.89,73864.26,0.0,0.88601,8e-05,14.40895]
[1780151031968,32.89,73863.78,0.0,0.88598,8e-05,14.41211]
[1780151035149,32.89,73863.72,0.0,0.88597,8e-05,14.41247]
[1780151035221,32.89,73863.72,0.0,0.88597,8e-05,14.41247]
[1780151040025,32.89,73858.81,0.0,0.88559,8e-05,14.44609]
[1780151040791,32.89,73858.81,0.0,0.88559,8e-05,14.44609]
[1780151040885,32.89,73858.81,0.0,0.88559,8e-05,14.44609]
[1780151041031,32.89,73854.13,0.0,0.88522,8e-05,14.47823]
[1780151041750,32.89,73854.13,0.0,0.88522,8e-05,14.47823]
[1780151041975,32.89,73854.13,0.0,0.88522,8e-05,14.47823]
[1780151042038,32.89,73852.68,0.0,0.88511,8e-05,14.48822]
[1780151042817,32.89,73852.68,0.0,0.88511,8e-05,14.48822]
[1780151042972,32.89,73852.68,0.0,0.88511,8e-05,14.48822]
[1780151043045,32.89,73857.37,0.0,0.88547,8e-05,14.4562]
[1780151051101,32.89,73856.18,0.0,0.88536,8e-05,14.46569]
[1780151054440,32.89,73855.52,0.0,0.88531,8e-05,14.47059]
[1780151054470,32.89,73855.52,0.0,0.88531,8e-05,14.47059]
[1780151057108,32.89,73855.14,0.0,0.88528,8e-05,14.47316]
[1780151057223,32.89,73855.14,0.0,0.88528,8e-05,14.47316]
[1780151057322,32.89,73855.64,0.0,0.88532,8e-05,14.46956]
[1780151061171,32.89,73863.46,0.0,0.88594,8e-05,14.41514]
[1780151061722,32.89,73863.46,0.0,0.88594,8e-05,14.41514]
[1780151062178,32.89,73868.2,0.0,0.88632,8e-05,14.38249]
[1780151067216,32.89,73867.94,0.0,0.8863,8e-05,14.38408]
[1780151071640,32.89,73868.41,0.0,0.88636,8e-05,14.37743]
[1780151071724,32.89,73868.41,0.0,0.88636,8e-05,14.37743]
[1780151074087,32.89,73868.8,0.0,0.88639,8e-05,14.37466]
[1780151074225,32.89,73868.8,0.0,0.88639,8e-05,14.37466]
[1780151074263,32.89,73868.79,0.0,0.88639,8e-05,14.37468]
[1780151077846,32.89,73870.06,0.0,0.8865,8e-05,14.36514]
[1780151077970,32.89,73870.06,0.0,0.8865,8e-05,14.36514]
[1780151083326,32.89,73870.54,0.0,0.88656,8e-05,14.35963]
[1780151085528,32.88,73873.44,0.0,0.88679,8e-05,14.33899]
[1780151085623,32.88,73873.44,0.0,0.88679,8e-05,14.33899]
[1780151085725,32.88,73873.44,0.0,0.88679,8e-05,14.33899]
[1780151086348,32.88,73873.67,0.0,0.88682,8e-05,14.33708]
[1780151091390,32.88,73870.87,0.0,0.88662,8e-05,14.35457]
[1780151091867,32.88,73870.87,0.0,0.88662,8e-05,14.35457]
[1780151093093,32.88,73870.82,0.0,0.88662,8e-05,14.35456]
[1780151093147,32.88,73870.82,0.0,0.88662,8e-05,14.35456]
[1780151093223,32.88,73870.82,0.0,0.88662,8e-05,14.35456]
[1780151093404,32.88,73871.1,0.0,0.88664,8e-05,14.35228]
[1780151098439,32.88,73872.07,0.0,0.88674,8e-05,14.34334]
[1780151101016,32.87,73872.53,0.0,0.88679,8e-05,14.33895]
[1780151101206,32.87,73872.53,0.0,0.88679,8e-05,14.33895]
[1780151101220,32.87,73872.53,0.0,0.88679,8e-05,14.33895]
[1780151101461,32.87,73872.04,0.0,0.88676,8e-05,14.3417]
[1780151108509,32.87,73871.9,0.0,0.8868,8e-05,14.33832]
[1780151112026,32.86,73871.84,0.0,0.88681,8e-05,14.3375]
[1780151112169,32.86,73871.84,0.0,0.88681,8e-05,14.3375]
[1780151112223,32.86,73871.84,0.0,0.88681,8e-05,14.3375]
[1780151112260,32.86,73871.96,0.0,0.88683,8e-05,14.33545]
[1780151117572,32.86,73872.05,0.0,0.88687,8e-05,14.33178]
[1780151121989,32.86,73872.09,0.0,0.88688,8e-05,14.33089]
[1780151122096,32.86,73872.09,0.0,0.88688,8e-05,14.33089]
[1780151122228,32.86,73872.09,0.0,0.88688,8e-05,14.33089]
[1780151122300,32.85,73871.16,0.0,0.88683,8e-05,14.33484]
[1780151123615,32.85,73862.4,0.0,0.88616,8e-05,14.39444]
[1780151127722,32.85,73861.71,0.0,0.88612,8e-05,14.39708]
[1780151127792,32.85,73861.71,0.0,0.88612,8e-05,14.39708]
[1780151127974,32.85,73861.71,0.0,0.88612,8e-05,14.39708]
[1780151128074,32.85,73862.83,0.0,0.88623,8e-05,14.38796]
[1780151133685,32.84,73861.7,0.0,0.8862,8e-05,14.389]
[1780151137594,32.84,73861.33,0.0,0.88619,8e-05,14.38944]
[1780151137653,32.84,73861.33,0.0,0.88619,8e-05,14.38944]
[1780151137731,32.84,73861.33,0.0,0.88619,8e-05,14.38944]
[1780151137803,32.84,73860.08,0.0,0.8861,8e-05,14.39735]
[1780151143461,32.83,73859.7,0.0,0.8861,8e-05,14.39712]
[1780151143473,32.83,73859.7,0.0,0.8861,8e-05,14.39712]
[1780151143671,32.83,73859.44,0.0,0.8861,8e-05,14.39749]
[1780151143722,32.83,73859.44,0.0,0.8861,8e-05,14.39749]
[1780151143755,32.83,73859.72,0.0,0.88612,8e-05,14.39556]
[1780151148790,32.82,73860.78,0.0,0.88624,8e-05,14.3848]
[1780151150565,32.82,73860.67,0.0,0.88624,8e-05,14.38487]
[1780151150724,32.82,73860.67,0.0,0.88624,8e-05,14.38487]
[1780151155839,32.82,73857.77,0.0,0.88606,8e-05,14.40067]
[1780151161184,32.81,73857.27,0.0,0.88605,8e-05,14.40128]
[1780151161221,32.81,73857.27,0.0,0.88605,8e-05,14.40128]
[1780151161921,32.81,73857.15,0.0,0.88606,8e-05,14.40072]
[1780151161971,32.81,73857.15,0.0,0.88606,8e-05,14.40072]
[1780151162023,32.81,73859.81,0.0,0.88627,8e-05,14.38239]
[1780151163895,32.81,73863.53,0.0,0.88657,8e-05,14.35548]
[1780151168930,32.8,73863.67,0.0,0.88662,8e-05,14.35146]
[1780151171222,32.8,73871.9,0.0,0.88728,8e-05,14.29303]
[1780151171723,32.8,73871.9,0.0,0.88728,8e-05,14.29303]
[1780151176100,32.8,73869.57,0.0,0.88712,8e-05,14.3075]
[1780151176224,32.8,73869.57,0.0,0.88712,8e-05,14.3075]
[1780151176254,32.79,73868.39,0.0,0.88704,8e-05,14.31458]
[1780151176607,32.79,73868.39,0.0,0.88704,8e-05,14.31458]
[1780151176727,32.79,73868.39,0.0,0.88704,8e-05,14.31458]
[1780151181291,32.79,73867.8,0.0,0.88701,8e-05,14.31702]
[1780151181474,32.79,73867.8,0.0,0.88701,8e-05,14.31702]
[1780151182543,32.79,73868.42,0.0,0.88707,8e-05,14.3117]
[1780151182728,32.79,73868.22,0.0,0.88705,8e-05,14.31308]
[1780151183030,32.79,73867.79,0.0,0.88703,8e-05,14.31551]
[1780151188065,32.79,73859.96,0.0,0.88644,8e-05,14.36681]
[1780151189286,32.79,73859.96,0.0,0.88644,8e-05,14.36681]
[1780151189470,32.79,73859.96,0.0,0.88644,8e-05,14.36681]
[1780151195089,32.78,73857.92,0.0,0.88634,8e-05,14.37403]
[1780151195220,32.78,73857.92,0.0,0.88634,8e-05,14.37403]
[1780151195223,32.78,73861.9,0.0,0.88667,8e-05,14.34536]
[1780151196121,32.78,73865.81,0.0,0.88698,8e-05,14.31786]
[1780151197500,32.78,73865.81,0.0,0.88698,8e-05,14.31786]
[1780151197719,32.78,73865.71,0.0,0.88698,8e-05,14.31802]
[1780151202536,32.77,73866.98,0.0,0.8871,8e-05,14.30718]
[1780151202722,32.77,73867.72,0.0,0.88717,8e-05,14.30158]
[1780151205183,32.77,73873.02,0.0,0.8876,8e-05,14.26362]
[1780151205772,32.77,73873.02,0.0,0.8876,8e-05,14.26362]
[1780151205969,32.77,73873.02,0.0,0.8876,8e-05,14.26362]
[1780151206191,32.77,73873.41,0.0,0.88763,8e-05,14.2605]
[1780151208268,32.77,73873.18,0.0,0.88762,8e-05,14.26165]
[1780151208471,32.77,73873.18,0.0,0.88762,8e-05,14.26165]
[1780151213240,32.76,73876.63,0.0,0.88792,8e-05,14.23528]
[1780151214882,32.76,73876.84,0.0,0.88794,8e-05,14.23344]
[1780151214970,32.76,73876.84,0.0,0.88794,8e-05,14.23344]
[1780151220289,32.76,73877.94,0.0,0.88805,8e-05,14.22352]
[1780151223312,32.76,73882.98,0.0,0.88845,8e-05,14.1877]
[1780151223740,32.76,73882.98,0.0,0.88845,8e-05,14.1877]
[1780151223969,32.76,73882.98,0.0,0.88845,8e-05,14.1877]
[1780151224319,32.76,73883.49,0.0,0.8885,8e-05,14.18385]
[1780151224999,32.76,73883.49,0.0,0.8885,8e-05,14.18385]
[1780151225229,32.76,73883.49,0.0,0.8885,8e-05,14.18385]
[1780151230361,32.75,73885.7,0.0,0.88869,8e-05,14.16673]
[1780151232380,32.75,73890.81,0.0,0.88909,8e-05,14.13108]
[1780151236186,32.75,73889.66,0.0,0.88901,8e-05,14.13821]
[1780151236219,32.75,73889.66,0.0,0.88901,8e-05,14.13821]
[1780151237371,32.75,73890.5,0.0,0.88908,8e-05,14.13219]
[1780151237470,32.75,73890.5,0.0,0.88908,8e-05,14.13219]
[1780151237472,32.75,73890.31,0.0,0.88907,8e-05,14.13325]
[1780151239430,32.75,73895.43,0.0,0.88947,8e-05,14.09764]
[1780151241428,32.75,73898.7,0.0,0.88972,8e-05,14.07503]
[1780151241473,32.75,73898.7,0.0,0.88972,8e-05,14.07503]
[1780151247508,32.75,73908.98,0.0,0.89052,8e-05,14.00371]
[1780151248499,32.75,73915.85,0.0,0.89104,8e-05,13.95666]
[1780151251520,32.75,73921.07,0.0,0.89146,8e-05,13.91787]
[1780151253877,32.75,73920.8,0.0,0.89144,8e-05,13.91986]
[1780151257412,32.75,73923.63,0.0,0.89165,8e-05,13.90081]
[1780151262600,32.75,73928.44,0.0,0.89201,8e-05,13.86853]
[1780151263614,32.75,73941.39,0.0,0.89299,8e-05,13.78042]
[1780151264541,32.75,73941.39,0.0,0.89299,8e-05,13.78042]
[1780151264615,32.75,73952.38,0.0,0.89381,7e-05,13.70595]
[1780151265622,32.75,73956.65,0.0,0.89413,7e-05,13.67735]
[1780151266628,32.75,73944.09,0.0,0.89318,8e-05,13.76317]
[1780151267302,32.75,73944.09,0.0,0.89318,8e-05,13.76317]
[1780151267347,32.75,73944.09,0.0,0.89317,8e-05,13.76379]
[1780151267658,32.75,73925.95,0.0,0.8918,8e-05,13.88741]
[1780151268645,32.75,73918.17,0.0,0.89121,8e-05,13.94098]
[1780151270660,32.75,73914.61,0.0,0.89093,8e-05,13.96601]
[1780151273681,32.76,73916.85,0.0,0.89109,8e-05,13.95155]
[1780151276702,32.76,73919.71,0.0,0.8913,8e-05,13.93302]
[1780151281144,32.76,73919.13,0.0,0.89124,8e-05,13.93801]
[1780151281223,32.76,73919.13,0.0,0.89124,8e-05,13.93801]
[1780151282066,32.76,73918.27,0.0,0.89117,8e-05,13.94423]
[1780151282221,32.76,73918.27,0.0,0.89117,8e-05,13.94423]
[1780151282323,32.76,73917.79,0.0,0.89113,8e-05,13.94784]
[1780151283754,32.76,73912.87,0.0,0.89075,8e-05,13.98209]
[1780151285771,32.76,73906.0,0.0,0.89022,8e-05,14.02964]
[1780151288792,32.76,73899.5,0.0,0.88971,8e-05,14.07472]
[1780151291521,32.76,73897.93,0.0,0.88959,8e-05,14.08563]
[1780151291720,32.76,73901.27,0.0,0.88984,8e-05,14.06304]
[1780151294834,32.76,73911.16,0.0,0.89059,8e-05,13.99593]
[1780151296689,32.76,73914.62,0.0,0.89086,8e-05,13.97254]
[1780151296724,32.76,73914.62,0.0,0.89086,8e-05,13.97254]
[1780151297254,32.76,73914.62,0.0,0.89086,8e-05,13.97254]
[1780151297484,32.76,73914.62,0.0,0.89086,8e-05,13.97254]
[1780151297586,32.77,73916.35,0.0,0.89098,8e-05,13.96136]
[1780151301623,32.77,73913.07,0.0,0.89072,8e-05,13.9844]
[1780151301723,32.77,73912.49,0.0,0.89068,8e-05,13.98865]
[1780151302890,32.77,73905.32,0.0,0.89012,8e-05,14.03825]
[1780151305433,32.77,73904.36,0.0,0.89005,8e-05,14.04472]
[1780151305476,32.77,73904.36,0.0,0.89005,8e-05,14.04472]
[1780151305668,32.77,73904.36,0.0,0.89005,8e-05,14.04472]
[1780151305574,32.77,73915.81,0.0,0.89093,8e-05,13.96629]
[1780151305723,32.77,73915.81,0.0,0.89093,8e-05,13.96629]
[1780151305911,32.77,73915.68,0.0,0.89092,8e-05,13.96718]
[1780151311412,32.77,73918.82,0.0,0.89115,8e-05,13.9458]
[1780151311473,32.77,73918.82,0.0,0.89115,8e-05,13.9458]
[1780151316988,32.77,73915.59,0.0,0.89093,8e-05,13.96473]
[1780151318559,32.77,73915.59,0.0,0.89093,8e-05,13.96473]
[1780151318722,32.77,73910.97,0.0,0.89058,8e-05,13.99629]
[1780151318966,32.77,73910.97,0.0,0.89058,8e-05,13.99629]
[1780151319220,32.77,73910.97,0.0,0.89058,8e-05,13.99629]
[1780151319322,32.77,73911.04,0.0,0.89058,8e-05,13.99577]
[1780151323033,32.77,73905.35,0.0,0.89015,8e-05,14.03454]
[1780151324039,32.77,73905.35,0.0,0.89015,8e-05,14.03454]
[1780151324225,32.77,73905.35,0.0,0.89015,8e-05,14.03454]
[1780151330099,32.77,73906.21,0.0,0.89022,8e-05,14.02821]
[1780151330222,32.77,73906.21,0.0,0.89022,8e-05,14.02821]
[1780151330323,32.77,73905.94,0.0,0.8902,8e-05,14.02991]
[1780151332042,32.77,73905.37,0.0,0.89016,8e-05,14.03381]
[1780151332224,32.77,73905.37,0.0,0.89016,8e-05,14.03381]
[1780151338138,32.77,73906.58,0.0,0.89025,8e-05,14.02501]
[1780151339652,32.77,73906.58,0.0,0.89025,8e-05,14.02501]
[1780151339698,32.77,73907.22,0.0,0.8903,8e-05,14.02051]
[1780151339726,32.77,73907.22,0.0,0.8903,8e-05,14.02051]
[1780151340389,32.77,73907.22,0.0,0.8903,8e-05,14.02051]
[1780151340472,32.77,73907.22,0.0,0.8903,8e-05,14.02051]
[1780151345554,32.77,73910.13,0.0,0.89053,8e-05,14.00043]
[1780151347977,32.77,73910.72,0.0,0.89057,8e-05,13.99638]
[1780151348146,32.77,73910.72,0.0,0.89057,8e-05,13.99638]
[1780151348224,32.77,73910.72,0.0,0.89057,8e-05,13.99638]
[1780151348322,32.77,73912.35,0.0,0.8907,8e-05,13.98521]
[1780151354428,32.77,73913.53,0.0,0.89079,8e-05,13.97726]
[1780151354474,32.77,73913.53,0.0,0.89079,8e-05,13.97726]
[1780151354892,32.77,73913.65,0.0,0.8908,8e-05,13.97649]
[1780151354972,32.77,73913.65,0.0,0.8908,8e-05,13.97649]
[1780151355259,32.77,73914.14,0.0,0.89083,8e-05,13.97314]
[1780151357273,32.77,73919.16,0.0,0.89122,8e-05,13.93888]
[1780151362310,32.77,73919.81,0.0,0.89126,8e-05,13.93487]
[1780151367346,32.77,73920.42,0.0,0.8913,8e-05,13.93106]
[1780151367760,32.77,73920.42,0.0,0.8913,8e-05,13.93106]
[1780151367976,32.77,73920.42,0.0,0.8913,8e-05,13.93106]
[1780151368506,32.77,73920.42,0.0,0.8913,8e-05,13.93106]
[1780151368723,32.77,73920.42,0.0,0.8913,8e-05,13.93106]
[1780151368570,32.77,73920.49,0.0,0.89131,8e-05,13.93066]
[1780151372183,32.77,73922.44,0.0,0.89148,8e-05,13.91435]
[1780151372223,32.77,73922.44,0.0,0.89148,8e-05,13.91435]
[1780151372478,32.77,73922.44,0.0,0.89148,8e-05,13.91435]
[1780151372724,32.77,73922.44,0.0,0.89148,8e-05,13.91435]
[1780151372574,32.77,73924.31,0.0,0.89162,8e-05,13.90168]
[1780151377590,32.77,73926.47,0.0,0.89178,8e-05,13.88743]
[1780151383735,32.77,73927.38,0.0,0.89184,8e-05,13.88198]
[1780151383975,32.77,73926.67,0.0,0.89178,8e-05,13.88695]
[1780151384510,32.77,73926.67,0.0,0.89178,8e-05,13.88695]
[1780151384722,32.77,73926.67,0.0,0.89178,8e-05,13.88695]
[1780151384750,32.77,73926.21,0.0,0.89174,8e-05,13.89021]
[1780151390506,32.77,73926.94,0.0,0.89179,8e-05,13.88593]
[1780151392695,32.77,73927.56,0.0,0.89184,8e-05,13.88182]
[1780151392733,32.77,73927.56,0.0,0.89184,8e-05,13.88182]
[1780151394468,32.77,73929.76,0.0,0.892,8e-05,13.86707]
[1780151398143,32.77,73932.31,0.0,0.89219,8e-05,13.85025]
[1780151398226,32.77,73932.31,0.0,0.89219,8e-05,13.85025]
[1780151398357,32.77,73932.31,0.0,0.89219,8e-05,13.85025]
[1780151398475,32.77,73932.31,0.0,0.89219,8e-05,13.85025]
[1780151398563,32.77,73932.51,0.0,0.8922,8e-05,13.84905]
[1780151399570,32.77,73937.6,0.0,0.89259,8e-05,13.81453]
[1780151400577,32.77,73946.1,0.0,0.89322,8e-05,13.75691]
[1780151401584,32.77,73950.02,0.0,0.89351,7e-05,13.73057]
[1780151406443,32.78,73953.02,0.0,0.89372,7e-05,13.71167]
[1780151406474,32.78,73953.02,0.0,0.89372,7e-05,13.71167]
[1780151407626,32.78,73957.83,0.0,0.89407,7e-05,13.6798]
[1780151409470,32.78,73960.11,0.0,0.89424,7e-05,13.66477]
[1780151409721,32.78,73960.11,0.0,0.89424,7e-05,13.66477]
[1780151409640,32.78,73959.59,0.0,0.8942,7e-05,13.66876]
[1780151413668,32.78,73964.43,0.0,0.89454,7e-05,13.63784]
[1780151414675,32.78,73959.66,0.0,0.89418,7e-05,13.67069]
[1780151416404,32.78,73960.57,0.0,0.89424,7e-05,13.66497]
[1780151416873,32.78,73961.55,0.0,0.89431,7e-05,13.6588]
[1780151417696,32.78,73961.53,0.0,0.8943,7e-05,13.65905]
[1780151418595,32.78,73961.53,0.0,0.8943,7e-05,13.65905]
[1780151418829,32.78,73961.62,0.0,0.89431,7e-05,13.65856]
[1780151424745,32.79,73963.18,0.0,0.89442,7e-05,13.64876]
[1780151426759,32.79,73972.93,0.0,0.89514,7e-05,13.58302]
[1780151427657,32.79,73972.93,0.0,0.89514,7e-05,13.58302]
[1780151427766,32.79,73985.13,0.0,0.89604,7e-05,13.5008]
[1780151428607,32.79,73985.13,0.0,0.89604,7e-05,13.5008]
[1780151428773,32.79,73991.7,0.0,0.89652,7e-05,13.45683]
[1780151430788,32.79,73995.32,0.0,0.89677,7e-05,13.43331]
[1780151431184,32.79,73995.32,0.0,0.89677,7e-05,13.43331]
[1780151433821,32.79,73983.4,0.0,0.8959,7e-05,13.51188]
[1780151434818,32.79,73975.88,0.0,0.89534,7e-05,13.56303]
[1780151436813,32.79,73975.88,0.0,0.89534,7e-05,13.56303]
[1780151437861,32.79,73948.23,0.0,0.89328,8e-05,13.75114]
[1780151438868,32.79,73940.95,0.0,0.89273,8e-05,13.8006]
[1780151440906,32.79,73939.53,0.0,0.89262,8e-05,13.81015]
[1780151440931,32.79,73933.9,0.0,0.8922,8e-05,13.84834]
[1780151443903,32.79,73932.09,0.0,0.89207,8e-05,13.86003]
[1780151444910,32.79,73925.49,0.0,0.89157,8e-05,13.9048]
[1780151449945,32.79,73928.11,0.0,0.89178,8e-05,13.88564]
[1780151454980,32.79,73928.44,0.0,0.89182,8e-05,13.88212]
[1780151458001,32.79,73923.69,0.0,0.89147,8e-05,13.91379]
[1780151459301,32.79,73923.69,0.0,0.89147,8e-05,13.91379]
[1780151459470,32.79,73923.69,0.0,0.89147,8e-05,13.91379]
[1780151461024,32.79,73916.39,0.0,0.89092,8e-05,13.96342]
[1780151463265,32.79,73915.48,0.0,0.89085,8e-05,13.96963]
[1780151463475,32.79,73915.48,0.0,0.89085,8e-05,13.96963]
[1780151463570,32.78,73912.82,0.0,0.89064,8e-05,13.98773]
[1780151469080,32.78,73914.23,0.0,0.89075,8e-05,13.97787]
[1780151474115,32.78,73910.21,0.0,0.89045,8e-05,14.00501]
[1780151478026,32.78,73909.82,0.0,0.89042,8e-05,14.00739]
[1780151478222,32.78,73909.82,0.0,0.89042,8e-05,14.00739]
[1780151485192,32.78,73912.62,0.0,0.89064,8e-05,13.98773]
[1780151490227,32.78,73912.12,0.0,0.89061,8e-05,13.99085]
[1780151492064,32.78,73911.73,0.0,0.8906,8e-05,13.99023]
[1780151492220,32.78,73911.73,0.0,0.8906,8e-05,13.99023]
[1780151493223,32.78,73908.67,0.0,0.89037,8e-05,14.01109]
[1780151493476,32.78,73908.67,0.0,0.89037,8e-05,14.01109]
[1780151493573,32.78,73907.21,0.0,0.89026,8e-05,14.02088]
[1780151495907,32.78,73908.17,0.0,0.89033,8e-05,14.01421]
[1780151495971,32.78,73908.17,0.0,0.89033,8e-05,14.01421]
[1780151498973,32.78,73906.23,0.0,0.89019,8e-05,14.02716]
[1780151499225,32.78,73906.23,0.0,0.89019,8e-05,14.02716]
[1780151499290,32.78,73908.23,0.0,0.89034,8e-05,14.01336]
[1780151500758,32.78,73908.23,0.0,0.89034,8e-05,14.01336]
[1780151500975,32.78,73908.98,0.0,0.8904,8e-05,14.00801]
[1780151506306,32.78,73906.5,0.0,0.89022,8e-05,14.02452]
[1780151506479,32.78,73906.5,0.0,0.89022,8e-05,14.02452]
[1780151506779,32.78,73906.5,0.0,0.89022,8e-05,14.02452]
[1780151506800,32.78,73905.86,0.0,0.89017,8e-05,14.02867]
[1780151506975,32.78,73905.86,0.0,0.89017,8e-05,14.02867]
[1780151509360,32.78,73912.17,0.0,0.89066,8e-05,13.98525]
[1780151510403,32.78,73912.17,0.0,0.89066,8e-05,13.98525]
[1780151510466,32.78,73912.17,0.0,0.89066,8e-05,13.98525]
[1780151510476,32.78,73912.17,0.0,0.89066,8e-05,13.98525]
[1780151510726,32.78,73912.17,0.0,0.89066,8e-05,13.98525]
[1780151510823,32.78,73918.2,0.0,0.89112,8e-05,13.94385]
[1780151516409,32.78,73918.0,0.0,0.8911,8e-05,13.94523]
[1780151520440,32.78,73924.51,0.0,0.8916,8e-05,13.90073]
[1780151521535,32.78,73924.51,0.0,0.8916,8e-05,13.90073]
[1780151521723,32.78,73924.51,0.0,0.8916,8e-05,13.90073]
[1780151522517,32.78,73927.13,0.0,0.8918,8e-05,13.8829]
[1780151522733,32.78,73927.13,0.0,0.8918,8e-05,13.8829]
[1780151522834,32.78,73926.55,0.0,0.89175,8e-05,13.88692]
[1780151526482,32.78,73931.13,0.0,0.8921,8e-05,13.85565]
[1780151527702,32.78,73931.13,0.0,0.8921,8e-05,13.85565]
[1780151527719,32.78,73931.13,0.0,0.8921,8e-05,13.85565]
[1780151533531,32.78,73934.55,0.0,0.89237,8e-05,13.83151]
[1780151535826,32.78,73934.92,0.0,0.89239,8e-05,13.82913]
[1780151537964,32.78,73936.78,0.0,0.89254,8e-05,13.8161]
[1780151538226,32.78,73936.63,0.0,0.89253,8e-05,13.81728]
[1780151538567,32.78,73936.4,0.0,0.89251,8e-05,13.81901]
[1780151541588,32.78,73931.51,0.0,0.89213,8e-05,13.85275]
[1780151546624,32.78,73935.74,0.0,0.89245,8e-05,13.8245]
[1780151551659,32.78,73931.85,0.0,0.89217,8e-05,13.84842]
[1780151556694,32.78,73931.49,0.0,0.89213,8e-05,13.85132]
[1780151562741,32.78,73923.96,0.0,0.89157,8e-05,13.90175]
[1780151565764,32.78,73924.17,0.0,0.8916,8e-05,13.89926]
[1780151570799,32.77,73921.43,0.0,0.89142,8e-05,13.91569]
[1780151575835,32.77,73915.81,0.0,0.89102,8e-05,13.95075]
[1780151576841,32.77,73909.75,0.0,0.89057,8e-05,13.99177]
[1780151579862,32.77,73914.82,0.0,0.89097,8e-05,13.95578]
[1780151584897,32.76,73914.14,0.0,0.89094,8e-05,13.95809]
[1780151589932,32.76,73913.02,0.0,0.89089,8e-05,13.96225]
[1780151594967,32.75,73910.34,0.0,0.89073,8e-05,13.97712]
[1780151595974,32.75,73915.64,0.0,0.89114,8e-05,13.94017]
[1780151601010,32.75,73915.25,0.0,0.89114,8e-05,13.93962]
[1780151606045,32.74,73914.91,0.0,0.89115,8e-05,13.93874]
[1780151612087,32.73,73913.62,0.0,0.89112,8e-05,13.94046]
[1780151613094,32.73,73918.51,0.0,0.8915,8e-05,13.90639]
[1780151618129,32.73,73921.74,0.0,0.89177,8e-05,13.88149]
[1780151623167,32.72,73916.72,0.0,0.89142,8e-05,13.91292]
[1780151628202,32.72,73916.97,0.0,0.89148,8e-05,13.90815]
[1780151633238,32.71,73917.96,0.0,0.89158,8e-05,13.89842]
[1780151638273,32.71,73918.63,0.0,0.89166,8e-05,13.89099]
[1780151643308,32.71,73919.57,0.0,0.89177,8e-05,13.88181]
[1780151648343,32.7,73926.99,0.0,0.89236,8e-05,13.82847]
[1780151653378,32.7,73927.1,0.0,0.89239,8e-05,13.82543]
[1780151656399,32.69,73933.11,0.0,0.89286,8e-05,13.78272]
[1780151661434,32.69,73934.46,0.0,0.893,8e-05,13.77069]
[1780151663449,32.69,73945.57,0.0,0.89384,8e-05,13.69386]
[1780151664966,32.69,73945.57,0.0,0.89384,8e-05,13.69386]
[1780151664989,32.69,73956.39,0.0,0.89466,7e-05,13.6193]
[1780151665221,32.69,73956.39,0.0,0.89466,7e-05,13.6193]
[1780151666470,32.69,73958.03,0.0,0.89479,7e-05,13.60782]
[1780151671434,32.68,73957.97,0.0,0.8948,7e-05,13.60696]
[1780151671470,32.68,73957.97,0.0,0.8948,7e-05,13.60696]
[1780151671941,32.68,73955.84,0.0,0.89467,7e-05,13.61761]
[1780151673519,32.68,73944.61,0.0,0.89383,8e-05,13.69367]
[1780151675533,32.68,73941.1,0.0,0.89358,8e-05,13.7168]
[1780151678975,32.68,73937.37,0.0,0.8933,8e-05,13.74128]
[1780151679728,32.68,73935.97,0.0,0.89321,8e-05,13.74983]
[1780151679978,32.68,73935.97,0.0,0.89321,8e-05,13.74983]
[1780151680079,32.68,73934.7,0.0,0.89312,8e-05,13.75797]
[1780151685976,32.67,73934.06,0.0,0.89309,8e-05,13.7602]
[1780151686221,32.67,73932.92,0.0,0.89302,8e-05,13.76689]
[1780151688624,32.67,73940.87,0.0,0.89363,8e-05,13.71154]
[1780151690638,32.67,73943.64,0.0,0.89386,8e-05,13.69114]
[1780151695911,32.67,73942.86,0.0,0.89382,8e-05,13.6946]
[1780151695975,32.67,73942.86,0.0,0.89382,8e-05,13.6946]
[1780151696073,32.67,73941.55,0.0,0.89372,8e-05,13.70306]
[1780151696219,32.67,73941.55,0.0,0.89372,8e-05,13.70306]
[1780151697688,32.66,73948.2,0.0,0.89423,7e-05,13.65681]
[1780151698695,32.66,73953.0,0.0,0.8946,7e-05,13.62373]
[1780151699403,32.66,73953.0,0.0,0.8946,7e-05,13.62373]
[1780151699474,32.66,73953.0,0.0,0.8946,7e-05,13.62373]
[1780151699703,32.66,73953.87,0.0,0.89467,7e-05,13.61745]
[1780151702930,32.66,73953.91,0.0,0.89468,7e-05,13.61646]
[1780151702971,32.66,73953.91,0.0,0.89468,7e-05,13.61646]
[1780151704737,32.66,73942.55,0.0,0.89384,8e-05,13.69271]
[1780151705744,32.66,73935.27,0.0,0.89329,8e-05,13.74187]
[1780151706751,32.66,73930.29,0.0,0.89292,8e-05,13.77532]
[1780151708551,32.66,73929.07,0.0,0.89284,8e-05,13.78305]
[1780151708729,32.66,73929.07,0.0,0.89284,8e-05,13.78305]
[1780151708765,32.66,73928.36,0.0,0.89279,8e-05,13.78728]
[1780151713800,32.65,73923.97,0.0,0.89249,8e-05,13.8143]
[1780151718846,32.65,73919.66,0.0,0.89219,8e-05,13.84141]
[1780151723981,32.64,73918.33,0.0,0.89211,8e-05,13.84844]
[1780151724221,32.64,73917.37,0.0,0.89204,8e-05,13.85449]
[1780151729745,32.64,73921.64,0.0,0.8924,8e-05,13.82266]
[1780151729973,32.64,73921.64,0.0,0.8924,8e-05,13.82266]
[1780151730074,32.64,73921.11,0.0,0.89236,8e-05,13.8258]
[1780151731678,32.64,73921.1,0.0,0.89237,8e-05,13.82538]
[1780151731725,32.64,73921.1,0.0,0.89237,8e-05,13.82538]
[1780151735611,32.63,73921.98,0.0,0.89247,8e-05,13.81429]
[1780151735724,32.63,73921.98,0.0,0.89247,8e-05,13.81429]
[1780151735965,32.63,73921.14,0.0,0.89241,8e-05,13.81956]
[1780151737639,32.63,73920.94,0.0,0.8924,8e-05,13.82045]
[1780151737734,32.63,73920.94,0.0,0.8924,8e-05,13.82045]
[1780151743015,32.63,73921.37,0.0,0.89247,8e-05,13.81465]
[1780151748051,32.63,73921.23,0.0,0.89248,8e-05,13.81329]
[1780151748693,32.63,73921.23,0.0,0.89248,8e-05,13.81329]
[1780151748725,32.63,73921.23,0.0,0.89248,8e-05,13.81329]
[1780151749058,32.62,73925.67,0.0,0.89282,8e-05,13.78246]
[1780151750731,32.62,73927.55,0.0,0.89297,8e-05,13.76919]
[1780151750975,32.62,73927.55,0.0,0.89297,8e-05,13.76919]
[1780151758121,32.62,73927.71,0.0,0.89302,8e-05,13.76499]
[1780151758403,32.62,73927.71,0.0,0.89302,8e-05,13.76499]
[1780151758469,32.62,73927.71,0.0,0.89302,8e-05,13.76499]
[1780151759128,32.62,73927.08,0.0,0.89297,8e-05,13.76891]
[1780151764163,32.62,73926.65,0.0,0.89296,8e-05,13.76989]
[1780151767274,32.61,73925.62,0.0,0.8929,8e-05,13.77573]
[1780151767474,32.61,73925.62,0.0,0.8929,8e-05,13.77573]
[1780151773226,32.61,73928.49,0.0,0.89314,8e-05,13.75372]
[1780151773335,32.61,73928.49,0.0,0.89314,8e-05,13.75372]
[1780151773482,32.61,73928.49,0.0,0.89314,8e-05,13.75372]
[1780151774233,32.61,73932.17,0.0,0.89342,8e-05,13.72821]
[1780151776667,32.61,73933.52,0.0,0.89353,8e-05,13.71866]
[1780151776724,32.61,73933.52,0.0,0.89353,8e-05,13.71866]
[1780151782289,32.6,73935.49,0.0,0.8937,8e-05,13.70304]
[1780151786144,32.6,73938.9,0.0,0.89396,8e-05,13.67886]
[1780151786225,32.6,73938.9,0.0,0.89396,8e-05,13.67886]
[1780151786192,32.6,73939.15,0.0,0.89399,8e-05,13.67629]
[1780151786317,32.6,73940.13,0.0,0.89407,8e-05,13.6696]
[1780151789338,32.6,73944.52,0.0,0.89441,7e-05,13.63844]
[1780151792418,32.6,73943.86,0.0,0.89439,7e-05,13.63898]
[1780151792472,32.6,73943.86,0.0,0.89439,7e-05,13.63898]
[1780151794373,32.6,73948.11,0.0,0.89472,7e-05,13.60889]
[1780151796387,32.6,73952.74,0.0,0.89507,7e-05,13.57671]
[1780151797579,32.6,73952.74,0.0,0.89507,7e-05,13.57671]
[1780151797726,32.6,73952.74,0.0,0.89507,7e-05,13.57671]
[1780151797806,32.6,73953.18,0.0,0.89511,7e-05,13.57316]
[1780151800147,32.6,73953.85,0.0,0.89516,7e-05,13.5686]
[1780151800223,32.6,73953.85,0.0,0.89516,7e-05,13.5686]
[1780151805857,32.59,73953.37,0.0,0.89514,7e-05,13.57029]
[1780151805973,32.59,73953.37,0.0,0.89514,7e-05,13.57029]
[1780151806074,32.59,73953.41,0.0,0.89515,7e-05,13.56948]
[1780151811493,32.59,73949.72,0.0,0.89489,7e-05,13.59322]
[1780151813149,32.59,73949.72,0.0,0.89489,7e-05,13.59322]
[1780151813220,32.59,73949.72,0.0,0.89489,7e-05,13.59322]
[1780151814805,32.59,73950.26,0.0,0.89494,7e-05,13.58894]
[1780151814865,32.59,73950.26,0.0,0.89494,7e-05,13.58894]
[1780151814967,32.59,73949.24,0.0,0.89487,7e-05,13.59529]
[1780151816528,32.59,73945.06,0.0,0.89456,7e-05,13.62343]
[1780151818371,32.59,73946.8,0.0,0.89469,7e-05,13.61122]
[1780151818481,32.59,73946.8,0.0,0.89469,7e-05,13.61122]
[1780151824061,32.58,73948.42,0.0,0.89483,7e-05,13.59859]
[1780151824222,32.58,73948.42,0.0,0.89483,7e-05,13.59859]
[1780151824282,32.58,73948.47,0.0,0.89484,7e-05,13.59762]
[1780151827109,32.58,73949.79,0.0,0.89494,7e-05,13.58833]
[1780151827222,32.58,73949.79,0.0,0.89494,7e-05,13.58833]
[1780151832337,32.58,73952.66,0.0,0.89517,7e-05,13.56716]
[1780151832472,32.58,73952.66,0.0,0.89517,7e-05,13.56716]
[1780151834134,32.58,73952.21,0.0,0.89514,7e-05,13.56996]
[1780151834221,32.58,73952.21,0.0,0.89514,7e-05,13.56996]
[1780151834236,32.58,73952.12,0.0,0.89514,7e-05,13.57006]
[1780151835661,32.58,73955.7,0.0,0.89541,7e-05,13.54543]
[1780151838861,32.58,73954.89,0.0,0.89536,7e-05,13.55048]
[1780151838983,32.58,73954.89,0.0,0.89536,7e-05,13.55048]
[1780151839810,32.58,73955.19,0.0,0.89538,7e-05,13.54799]
[1780151839970,32.58,73955.19,0.0,0.89538,7e-05,13.54799]
[1780151840071,32.58,73955.33,0.0,0.8954,7e-05,13.54682]
[1780151845016,32.58,73954.07,0.0,0.89531,7e-05,13.55475]
[1780151845222,32.58,73954.07,0.0,0.89531,7e-05,13.55475]
[1780151849449,32.57,73953.07,0.0,0.89525,7e-05,13.56043]
[1780151849470,32.57,73953.07,0.0,0.89525,7e-05,13.56043]
[1780151849760,32.57,73948.58,0.0,0.89491,7e-05,13.59079]
[1780151851842,32.57,73946.05,0.0,0.89473,7e-05,13.6078]
[1780151851977,32.57,73946.05,0.0,0.89473,7e-05,13.6078]
[1780151858823,32.57,73945.86,0.0,0.89476,7e-05,13.60319]
[1780151863858,32.57,73946.99,0.0,0.89486,7e-05,13.59397]
[1780151866086,32.57,73947.04,0.0,0.89487,7e-05,13.59334]
[1780151866219,32.57,73947.04,0.0,0.89487,7e-05,13.59334]
[1780151866321,32.57,73947.36,0.0,0.8949,7e-05,13.59088]
[1780151867887,32.57,73951.15,0.0,0.89519,7e-05,13.5645]
[1780151869608,32.56,73952.96,0.0,0.89532,7e-05,13.55193]
[1780151869723,32.56,73952.96,0.0,0.89532,7e-05,13.55193]
[1780151875943,32.56,73953.37,0.0,0.89537,7e-05,13.54763]
[1780151878451,32.56,73954.7,0.0,0.89547,7e-05,13.53815]
[1780151878470,32.56,73954.7,0.0,0.89547,7e-05,13.53815]
[1780151878964,32.56,73954.95,0.0,0.89549,7e-05,13.53625]
[1780151882349,32.56,73954.68,0.0,0.89548,7e-05,13.5375]
[1780151882471,32.56,73954.68,0.0,0.89548,7e-05,13.5375]
[1780151885009,32.56,73949.55,0.0,0.8951,7e-05,13.57182]
[1780151890041,32.56,73950.44,0.0,0.89518,7e-05,13.56455]
[1780151892971,32.56,73951.73,0.0,0.89528,7e-05,13.55529]
[1780151893210,32.56,73952.51,0.0,0.89535,7e-05,13.54975]
[1780151894975,32.56,73951.77,0.0,0.89529,7e-05,13.55458]
[1780151895082,32.56,73948.88,0.0,0.89508,7e-05,13.57405]
[1780151895693,32.56,73948.88,0.0,0.89508,7e-05,13.57405]
[1780151895726,32.56,73948.88,0.0,0.89508,7e-05,13.57405]
[1780151896089,32.56,73954.02,0.0,0.89547,7e-05,13.53878]
[1780151897096,32.56,73960.82,0.0,0.89597,7e-05,13.4923]
[1780151898640,32.56,73962.01,0.0,0.89606,7e-05,13.48407]
[1780151898726,32.56,73962.01,0.0,0.89606,7e-05,13.48407]
[1780151900117,32.55,73951.94,0.0,0.89532,7e-05,13.55234]
[1780151902079,32.55,73952.74,0.0,0.89538,7e-05,13.54666]
[1780151902149,32.55,73952.74,0.0,0.89538,7e-05,13.54666]
[1780151902227,32.55,73952.74,0.0,0.89538,7e-05,13.54666]
[1780151902324,32.55,73956.22,0.0,0.89564,7e-05,13.52273]
[1780151903137,32.55,73961.24,0.0,0.89602,7e-05,13.48838]
[1780151904148,32.55,73950.1,0.0,0.89519,7e-05,13.56408]
[1780151905214,32.55,73950.1,0.0,0.89519,7e-05,13.56408]
[1780151905225,32.55,73950.1,0.0,0.89519,7e-05,13.56408]
[1780151905248,32.55,73948.06,0.0,0.89504,7e-05,13.57772]
[1780151908175,32.55,73942.23,0.0,0.89461,7e-05,13.6166]
[1780151909381,32.55,73939.97,0.0,0.89445,8e-05,13.63167]
[1780151909474,32.55,73939.97,0.0,0.89445,8e-05,13.63167]
[1780151918247,32.55,73936.78,0.0,0.89427,8e-05,13.64657]
[1780151919848,32.54,73936.75,0.0,0.89427,8e-05,13.64634]
[1780151923680,32.54,73938.47,0.0,0.89442,8e-05,13.63286]
[1780151923724,32.54,73938.47,0.0,0.89442,8e-05,13.63286]
[1780151926304,32.54,73935.21,0.0,0.89418,8e-05,13.65387]
[1780151927318,32.54,73935.21,0.0,0.89418,8e-05,13.65387]
[1780151927473,32.54,73932.49,0.0,0.89398,8e-05,13.67201]
[1780151933164,32.54,73928.47,0.0,0.89371,8e-05,13.69707]
[1780151933222,32.54,73928.47,0.0,0.89371,8e-05,13.69707]
[1780151935367,32.53,73933.48,0.0,0.8941,8e-05,13.66121]
[1780151936374,32.53,73937.33,0.0,0.8944,8e-05,13.63444]
[1780151937051,32.53,73937.33,0.0,0.8944,8e-05,13.63444]
[1780151937223,32.53,73937.33,0.0,0.8944,8e-05,13.63444]
[1780151942416,32.53,73936.6,0.0,0.89437,8e-05,13.63692]
[1780151944014,32.53,73936.6,0.0,0.89437,8e-05,13.63692]
[1780151944222,32.53,73936.6,0.0,0.89437,8e-05,13.63692]
[1780151949465,32.52,73938.64,0.0,0.89455,8e-05,13.6201]
[1780151951479,32.52,73935.81,0.0,0.89435,8e-05,13.63864]
[1780151953393,32.52,73935.81,0.0,0.89435,8e-05,13.63864]
[1780151952675,32.52,73932.98,0.0,0.89414,8e-05,13.65756]
[1780151953475,32.52,73932.98,0.0,0.89414,8e-05,13.65756]
[1780151958528,32.52,73935.34,0.0,0.89435,8e-05,13.63873]
[1780151960883,32.52,73935.62,0.0,0.89437,8e-05,13.63639]
[1780151960973,32.52,73935.62,0.0,0.89437,8e-05,13.63639]
[1780151965149,32.51,73936.1,0.0,0.89443,8e-05,13.63144]
[1780151965222,32.51,73936.1,0.0,0.89443,8e-05,13.63144]
[1780151969467,32.51,73932.45,0.0,0.89417,8e-05,13.65429]
[1780151969720,32.51,73932.45,0.0,0.89417,8e-05,13.65429]
[1780151969761,32.51,73929.28,0.0,0.89394,8e-05,13.67554]
[1780151970612,32.51,73932.29,0.0,0.89417,8e-05,13.65446]
[1780151971619,32.51,73937.13,0.0,0.89456,8e-05,13.61771]
[1780151973116,32.51,73937.13,0.0,0.89456,8e-05,13.61771]
[1780151973220,32.51,73937.13,0.0,0.89456,8e-05,13.61771]
[1780151973286,32.51,73939.94,0.0,0.89478,8e-05,13.59774]
[1780151978138,32.51,73940.22,0.0,0.89481,8e-05,13.59476]
[1780151978220,32.51,73940.22,0.0,0.89481,8e-05,13.59476]
[1780151978239,32.5,73944.01,0.0,0.89511,7e-05,13.5682]
[1780151978668,32.5,73948.37,0.0,0.89543,7e-05,13.53845]
[1780151979675,32.5,73951.23,0.0,0.89565,7e-05,13.51867]
[1780151984714,32.5,73950.23,0.0,0.89559,7e-05,13.52434]
[1780151986646,32.5,73950.79,0.0,0.89563,7e-05,13.52028]
[1780151986722,32.5,73950.79,0.0,0.89563,7e-05,13.52028]
[1780151991763,32.5,73950.8,0.0,0.89565,7e-05,13.51876]
[1780151996798,32.5,73954.17,0.0,0.89591,7e-05,13.4946]
[1780151998112,32.5,73954.17,0.0,0.89591,7e-05,13.4946]
[1780151998220,32.5,73954.17,0.0,0.89591,7e-05,13.4946]
[1780152003849,32.5,73957.0,0.0,0.89613,7e-05,13.47393]
[1780152004630,32.5,73957.0,0.0,0.89613,7e-05,13.47393]
[1780152004722,32.5,73957.0,0.0,0.89613,7e-05,13.47393]
[1780152009892,32.49,73959.9,0.0,0.89636,7e-05,13.45323]
[1780152014927,32.49,73959.85,0.0,0.89636,7e-05,13.45285]
[1780152019962,32.49,73958.64,0.0,0.89628,7e-05,13.46037]
[1780152021100,32.49,73958.64,0.0,0.89628,7e-05,13.46037]
[1780152021219,32.49,73958.64,0.0,0.89628,7e-05,13.46037]
[1780152021320,32.49,73961.83,0.0,0.89652,7e-05,13.43872]
[1780152022147,32.49,73961.83,0.0,0.89652,7e-05,13.43872]
[1780152023593,32.49,73964.71,0.0,0.89673,7e-05,13.41889]
[1780152024976,32.49,73964.54,0.0,0.89672,7e-05,13.42005]
[1780152024998,32.49,73964.5,0.0,0.89672,7e-05,13.42014]
[1780152027189,32.49,73964.48,0.0,0.89672,7e-05,13.42019]
[1780152027225,32.49,73964.48,0.0,0.89672,7e-05,13.42019]
[1780152033057,32.49,73963.87,0.0,0.8967,7e-05,13.42052]
[1780152038461,32.49,73963.31,0.0,0.89666,7e-05,13.42435]
[1780152038475,32.49,73963.31,0.0,0.89666,7e-05,13.42435]
[1780152041380,32.49,73967.7,0.0,0.89698,7e-05,13.39484]
[1780152041470,32.49,73967.7,0.0,0.89698,7e-05,13.39484]
[1780152041481,32.49,73967.62,0.0,0.89697,7e-05,13.39551]
[1780152048164,32.49,73967.46,0.0,0.89696,7e-05,13.39697]
[1780152049166,32.49,73967.46,0.0,0.89696,7e-05,13.39697]
[1780152049223,32.49,73967.46,0.0,0.89696,7e-05,13.39697]
[1780152055213,32.49,73980.69,0.0,0.89794,7e-05,13.30682]
[1780152056220,32.49,73985.21,0.0,0.89827,7e-05,13.27626]
[1780152057211,32.49,73985.21,0.0,0.89827,7e-05,13.27626]
[1780152057228,32.49,73985.21,0.0,0.89827,7e-05,13.27626]
[1780152058818,32.49,73988.28,0.0,0.89849,7e-05,13.25576]
[1780152058974,32.49,73988.28,0.0,0.89849,7e-05,13.25576]
[1780152059074,32.49,73988.28,0.0,0.89849,7e-05,13.25592]
[1780152063270,32.49,73981.53,0.0,0.89799,7e-05,13.30226]
[1780152065283,32.49,73975.65,0.0,0.89755,7e-05,13.34227]
[1780152065703,32.49,73975.65,0.0,0.89755,7e-05,13.34227]
[1780152065721,32.49,73975.65,0.0,0.89755,7e-05,13.34227]
[1780152071414,32.49,73975.09,0.0,0.89751,7e-05,13.34613]
[1780152071468,32.49,73975.09,0.0,0.89751,7e-05,13.34613]
[1780152074400,32.49,73983.11,0.0,0.8981,7e-05,13.29189]
[1780152074471,32.49,73983.11,0.0,0.8981,7e-05,13.29189]
[1780152074492,32.49,73982.94,0.0,0.89808,7e-05,13.29313]
[1780152080389,32.49,73981.92,0.0,0.898,7e-05,13.30051]
[1780152082977,32.49,73978.15,0.0,0.89773,7e-05,13.32619]
[1780152088447,32.5,73979.39,0.0,0.89782,7e-05,13.31801]
[1780152094489,32.5,73980.38,0.0,0.8979,7e-05,13.30845]
[1780152097475,32.5,73980.35,0.0,0.8979,7e-05,13.30871]
[1780152097720,32.5,73980.35,0.0,0.8979,7e-05,13.30871]
[1780152098517,32.5,73980.38,0.0,0.8979,7e-05,13.3087]
[1780152103552,32.5,73980.14,0.0,0.89788,7e-05,13.31064]
[1780152107137,32.5,73982.41,0.0,0.89805,7e-05,13.29543]
[1780152107222,32.5,73982.41,0.0,0.89805,7e-05,13.29543]
[1780152107305,32.5,73982.41,0.0,0.89805,7e-05,13.29543]
[1780152107468,32.5,73982.41,0.0,0.89805,7e-05,13.29543]
[1780152107580,32.5,73982.33,0.0,0.89804,7e-05,13.29606]
[1780152114630,32.5,73983.42,0.0,0.89811,7e-05,13.28933]
[1780152120672,32.5,73981.45,0.0,0.89796,7e-05,13.30318]
[1780152122832,32.5,73978.32,0.0,0.89773,7e-05,13.32447]
[1780152122927,32.5,73978.32,0.0,0.89773,7e-05,13.32447]
[1780152122973,32.5,73978.32,0.0,0.89773,7e-05,13.32447]
[1780152123028,32.5,73978.84,0.0,0.89777,7e-05,13.32098]
[1780152128728,32.5,73978.6,0.0,0.89775,7e-05,13.32284]
[1780152134771,32.5,73977.49,0.0,0.89767,7e-05,13.3306]
[1780152136356,32.5,73977.49,0.0,0.89767,7e-05,13.3306]
[1780152136414,32.5,73977.49,0.0,0.89767,7e-05,13.3306]
[1780152136470,32.5,73977.49,0.0,0.89767,7e-05,13.3306]
[1780152136571,32.5,73976.83,0.0,0.89762,7e-05,13.33513]
[1780152142829,32.5,73975.68,0.0,0.89753,7e-05,13.34303]
[1780152146857,32.5,73967.65,0.0,0.89694,7e-05,13.39756]
[1780152148791,32.5,73965.3,0.0,0.89677,7e-05,13.41347]
[1780152148911,32.5,73965.3,0.0,0.89677,7e-05,13.41347]
[1780152148973,32.5,73965.3,0.0,0.89677,7e-05,13.41347]
[1780152149012,32.5,73965.03,0.0,0.89675,7e-05,13.41521]
[1780152154915,32.5,73966.41,0.0,0.89688,7e-05,13.40203]
[1780152159218,32.5,73970.23,0.0,0.89716,7e-05,13.37584]
[1780152159373,32.5,73970.23,0.0,0.89716,7e-05,13.37584]
[1780152159470,32.5,73970.23,0.0,0.89716,7e-05,13.37584]
[1780152159560,32.5,73970.3,0.0,0.89717,7e-05,13.37526]
[1780152167004,32.5,73965.47,0.0,0.89682,7e-05,13.40753]
[1780152170927,32.5,73962.18,0.0,0.89658,7e-05,13.42958]
[1780152170972,32.5,73962.18,0.0,0.89658,7e-05,13.42958]
[1780152171000,32.5,73962.18,0.0,0.89658,7e-05,13.42958]
[1780152171221,32.5,73962.18,0.0,0.89658,7e-05,13.42958]
[1780152171285,32.5,73960.68,0.0,0.89647,7e-05,13.43951]
[1780152177074,32.5,73963.94,0.0,0.89672,7e-05,13.41659]
[1780152178018,32.5,73963.94,0.0,0.89672,7e-05,13.41659]
[1780152178141,32.5,73963.94,0.0,0.89672,7e-05,13.41659]
[1780152178219,32.5,73963.94,0.0,0.89672,7e-05,13.41659]
[1780152178242,32.49,73963.74,0.0,0.8967,7e-05,13.41768]
[1780152184123,32.49,73964.24,0.0,0.89675,7e-05,13.41361]
[1780152189571,32.49,73964.24,0.0,0.89676,7e-05,13.41293]
[1780152189651,32.49,73964.24,0.0,0.89676,7e-05,13.41293]
[1780152189729,32.49,73964.41,0.0,0.89677,7e-05,13.41164]
[1780152190166,32.49,73962.52,0.0,0.89663,7e-05,13.4245]
[1780152195201,32.49,73960.44,0.0,0.89649,7e-05,13.43773]
[1780152197216,32.49,73954.84,0.0,0.89607,7e-05,13.47551]
[1780152198223,32.49,73944.54,0.0,0.89531,7e-05,13.54553]
[1780152199230,32.49,73939.54,0.0,0.89494,8e-05,13.57935]
[1780152202748,32.49,73938.34,0.0,0.89485,8e-05,13.58734]
[1780152202757,32.49,73938.34,0.0,0.89485,8e-05,13.58734]
[1780152202973,32.49,73938.34,0.0,0.89485,8e-05,13.58734]
[1780152203258,32.49,73938.24,0.0,0.89484,8e-05,13.58795]
[1780152208293,32.49,73933.01,0.0,0.89446,8e-05,13.62294]
[1780152210027,32.49,73932.98,0.0,0.89446,8e-05,13.62271]
[1780152210225,32.49,73932.98,0.0,0.89446,8e-05,13.62271]
[1780152210307,32.49,73932.93,0.0,0.89446,8e-05,13.62262]
[1780152215431,32.48,73930.15,0.0,0.89429,8e-05,13.63668]
[1780152215474,32.48,73930.15,0.0,0.89429,8e-05,13.63668]
[1780152215530,32.48,73930.15,0.0,0.8943,8e-05,13.63623]
[1780152215724,32.48,73930.15,0.0,0.8943,8e-05,13.63623]
[1780152221384,32.48,73928.88,0.0,0.89423,8e-05,13.64216]
[1780152223398,32.48,73933.9,0.0,0.89462,8e-05,13.60695]
[1780152224351,32.48,73933.9,0.0,0.89462,8e-05,13.60695]
[1780152224399,32.48,73933.9,0.0,0.89462,8e-05,13.60695]
[1780152224471,32.48,73933.9,0.0,0.89462,8e-05,13.60695]
[1780152224555,32.48,73934.19,0.0,0.89464,8e-05,13.60458]
[1780152231457,32.47,73936.93,0.0,0.89488,8e-05,13.58324]
[1780152233206,32.47,73937.81,0.0,0.89495,8e-05,13.57689]
[1780152233212,32.47,73937.81,0.0,0.89495,8e-05,13.57689]
[1780152233231,32.47,73937.81,0.0,0.89495,8e-05,13.57689]
[1780152233471,32.47,73938.23,0.0,0.89498,8e-05,13.5737]
[1780152240520,32.47,73933.17,0.0,0.89462,8e-05,13.60617]
[1780152241527,32.47,73923.84,0.0,0.89392,8e-05,13.66971]
[1780152242534,32.47,73914.86,0.0,0.89324,8e-05,13.73136]
[1780152243541,32.47,73911.49,0.0,0.89299,8e-05,13.75446]
[1780152245555,32.47,73906.81,0.0,0.89263,8e-05,13.78645]
[1780152245955,32.47,73906.81,0.0,0.89263,8e-05,13.78645]
[1780152245975,32.47,73906.81,0.0,0.89263,8e-05,13.78645]
[1780152246000,32.47,73906.81,0.0,0.89263,8e-05,13.78645]
[1780152246224,32.47,73906.81,0.0,0.89263,8e-05,13.78645]
[1780152246562,32.47,73906.02,0.0,0.89257,8e-05,13.79176]
[1780152251597,32.47,73904.75,0.0,0.89248,8e-05,13.79988]
[1780152259653,32.46,73906.03,0.0,0.89261,8e-05,13.78803]
[1780152264687,32.46,73906.77,0.0,0.89269,8e-05,13.78105]
[1780152269723,32.46,73906.94,0.0,0.89272,8e-05,13.77806]
[1780152272920,32.45,73907.19,0.0,0.89277,8e-05,13.77242]
[1780152272985,32.45,73907.19,0.0,0.89277,8e-05,13.77242]
[1780152278957,32.45,73906.97,0.0,0.89278,8e-05,13.77182]
[1780152278969,32.45,73906.97,0.0,0.89278,8e-05,13.77182]
[1780152282834,32.45,73904.85,0.0,0.89263,8e-05,13.78498]
[1780152282973,32.45,73904.85,0.0,0.89263,8e-05,13.78498]
[1780152283075,32.45,73903.52,0.0,0.89253,8e-05,13.79376]
[1780152286325,32.45,73903.9,0.0,0.89257,8e-05,13.79039]
[1780152286970,32.45,73902.8,0.0,0.89249,8e-05,13.7972]
[1780152290697,32.44,73902.94,0.0,0.89251,8e-05,13.79547]
[1780152290734,32.44,73902.94,0.0,0.89251,8e-05,13.79547]
[1780152290870,32.44,73904.42,0.0,0.89263,8e-05,13.78453]
[1780152295905,32.44,73905.2,0.0,0.89271,8e-05,13.77741]
[1780152298151,32.44,73902.99,0.0,0.89255,8e-05,13.79227]
[1780152298231,32.44,73902.99,0.0,0.89255,8e-05,13.79227]
[1780152300941,32.44,73896.91,0.0,0.8921,8e-05,13.83269]
[1780152301909,32.44,73896.91,0.0,0.8921,8e-05,13.83269]
[1780152301920,32.44,73896.91,0.0,0.8921,8e-05,13.83269]
[1780152301973,32.44,73896.91,0.0,0.8921,8e-05,13.83269]
[1780152302010,32.44,73894.63,0.0,0.89193,8e-05,13.848]
[1780152307990,32.43,73882.07,0.0,0.89099,8e-05,13.93214]
[1780152308997,32.43,73882.03,0.0,0.89099,8e-05,13.9322]
[1780152310315,32.43,73882.03,0.0,0.89099,8e-05,13.9322]
[1780152310364,32.43,73882.03,0.0,0.89099,8e-05,13.9322]
[1780152310473,32.43,73882.03,0.0,0.89099,8e-05,13.9322]
[1780152310572,32.43,73882.03,0.0,0.89099,8e-05,13.93177]
[1780152316046,32.43,73882.14,0.0,0.89101,8e-05,13.92995]
[1780152317053,32.43,73871.15,0.0,0.89016,8e-05,14.0057]
[1780152318060,32.43,73870.67,0.0,0.89013,8e-05,14.00868]
[1780152323096,32.43,73864.93,0.0,0.8897,8e-05,14.04663]
[1780152324282,32.43,73864.93,0.0,0.8897,8e-05,14.04663]
[1780152324471,32.43,73864.93,0.0,0.8897,8e-05,14.04663]
[1780152324513,32.43,73864.93,0.0,0.8897,8e-05,14.04663]
[1780152324722,32.43,73864.93,0.0,0.8897,8e-05,14.04663]
[1780152324571,32.43,73863.83,0.0,0.88963,8e-05,14.05347]
[1780152330145,32.42,73858.08,0.0,0.8892,8e-05,14.0913]
[1780152331152,32.42,73852.62,0.0,0.8888,8e-05,14.12552]
[1780152332159,32.42,73847.36,0.0,0.88839,8e-05,14.1616]
[1780152334151,32.42,73846.89,0.0,0.88836,8e-05,14.16437]
[1780152334226,32.42,73846.89,0.0,0.88836,8e-05,14.16437]
[1780152336187,32.42,73841.53,0.0,0.88795,8e-05,14.19999]
[1780152337288,32.42,73841.53,0.0,0.88795,8e-05,14.19999]
[1780152337474,32.42,73841.53,0.0,0.88795,8e-05,14.19999]
[1780152337572,32.42,73842.04,0.0,0.88801,8e-05,14.19526]
[1780152343236,32.41,73836.12,0.0,0.88757,8e-05,14.23351]
[1780152347264,32.41,73830.61,0.0,0.88716,8e-05,14.26941]
[1780152350521,32.41,73829.88,0.0,0.88712,8e-05,14.27317]
[1780152350726,32.41,73829.88,0.0,0.88712,8e-05,14.27317]
[1780152350758,32.41,73829.88,0.0,0.88712,8e-05,14.27317]
[1780152350821,32.4,73831.39,0.0,0.88725,8e-05,14.2613]
[1780152350977,32.4,73831.39,0.0,0.88725,8e-05,14.2613]
[1780152356329,32.4,73830.88,0.0,0.88726,8e-05,14.2609]
[1780152361364,32.39,73830.43,0.0,0.88726,8e-05,14.2607]
[1780152362371,32.39,73835.69,0.0,0.88768,8e-05,14.22339]
[1780152365645,32.39,73836.56,0.0,0.88776,8e-05,14.21611]
[1780152365720,32.39,73836.56,0.0,0.88776,8e-05,14.21611]
[1780152366002,32.39,73836.33,0.0,0.88775,8e-05,14.21711]
[1780152366227,32.39,73836.33,0.0,0.88775,8e-05,14.21711]
[1780152366399,32.39,73836.51,0.0,0.88777,8e-05,14.21525]
[1780152370169,32.38,73839.56,0.0,0.88803,8e-05,14.19222]
[1780152370223,32.38,73839.56,0.0,0.88803,8e-05,14.19222]
[1780152375463,32.38,73839.04,0.0,0.88803,8e-05,14.19251]
[1780152376662,32.38,73839.04,0.0,0.88803,8e-05,14.19251]
[1780152376721,32.38,73839.04,0.0,0.88803,8e-05,14.19251]
[1780152376759,32.38,73838.4,0.0,0.88799,8e-05,14.1964]
[1780152382511,32.37,73845.34,0.0,0.88857,8e-05,14.14485]
[1780152383519,32.37,73851.77,0.0,0.88908,8e-05,14.09968]
[1780152385389,32.37,73851.44,0.0,0.88906,8e-05,14.10155]
[1780152385474,32.37,73851.44,0.0,0.88906,8e-05,14.10155]
[1780152385620,32.37,73851.44,0.0,0.88906,8e-05,14.10155]
[1780152385736,32.37,73851.44,0.0,0.88906,8e-05,14.10155]
[1780152385825,32.37,73851.47,0.0,0.88906,8e-05,14.10093]
[1780152391578,32.37,73851.84,0.0,0.88914,8e-05,14.09269]
[1780152395530,32.36,73851.34,0.0,0.88912,8e-05,14.09497]
[1780152395720,32.36,73851.34,0.0,0.88912,8e-05,14.09497]
[1780152399848,32.36,73849.58,0.0,0.889,8e-05,14.10555]
[1780152399971,32.36,73849.33,0.0,0.88898,8e-05,14.10688]
[1780152400641,32.36,73848.6,0.0,0.88893,8e-05,14.11155]
[1780152401619,32.36,73848.6,0.0,0.88893,8e-05,14.11155]
[1780152401720,32.36,73848.6,0.0,0.88893,8e-05,14.11155]
[1780152407028,32.36,73848.56,0.0,0.88895,8e-05,14.10935]
[1780152407227,32.36,73848.56,0.0,0.88895,8e-05,14.10935]
[1780152407419,32.36,73848.56,0.0,0.88895,8e-05,14.10935]
[1780152407469,32.36,73848.56,0.0,0.88895,8e-05,14.10935]
[1780152407691,32.36,73853.37,0.0,0.88933,8e-05,14.07551]
[1780152411582,32.36,73854.93,0.0,0.88946,8e-05,14.06397]
[1780152411726,32.36,73854.93,0.0,0.88946,8e-05,14.06397]
[1780152411822,32.35,73857.96,0.0,0.88971,8e-05,14.04225]
[1780152411973,32.35,73857.96,0.0,0.88971,8e-05,14.04225]
[1780152416931,32.35,73861.82,0.0,0.89002,8e-05,14.01403]
[1780152416973,32.35,73861.82,0.0,0.89002,8e-05,14.01403]
[1780152422844,32.35,73863.58,0.0,0.89018,8e-05,14.00053]
[1780152422972,32.35,73862.47,0.0,0.89009,8e-05,14.00798]
[1780152423195,32.35,73862.47,0.0,0.89009,8e-05,14.00798]
[1780152423221,32.35,73862.47,0.0,0.89009,8e-05,14.00798]
[1780152423803,32.35,73862.56,0.0,0.8901,8e-05,14.0071]
[1780152428837,32.35,73862.1,0.0,0.89008,8e-05,14.00898]
[1780152433872,32.34,73862.57,0.0,0.89013,8e-05,14.0044]
[1780152435105,32.34,73863.53,0.0,0.89021,8e-05,13.99748]
[1780152435228,32.34,73863.53,0.0,0.89021,8e-05,13.99748]
[1780152435419,32.34,73863.53,0.0,0.89021,8e-05,13.99748]
[1780152435475,32.34,73863.53,0.0,0.89021,8e-05,13.99748]
[1780152435887,32.34,73862.8,0.0,0.89015,8e-05,14.00229]
[1780152440922,32.34,73861.92,0.0,0.8901,8e-05,14.00709]
[1780152446505,32.34,73862.17,0.0,0.89013,8e-05,14.00429]
[1780152451999,32.34,73862.07,0.0,0.89016,8e-05,13.99989]
[1780152454288,32.34,73862.1,0.0,0.89017,8e-05,13.99941]
[1780152454471,32.34,73862.1,0.0,0.89017,8e-05,13.99941]
[1780152454574,32.34,73866.78,0.0,0.89054,8e-05,13.96647]
[1780152460055,32.33,73868.03,0.0,0.89065,8e-05,13.95677]
[1780152465090,32.33,73868.79,0.0,0.89072,8e-05,13.95047]
[1780152467733,32.33,73869.76,0.0,0.8908,8e-05,13.94355]
[1780152467970,32.33,73871.27,0.0,0.89092,8e-05,13.93272]
[1780152468387,32.33,73871.27,0.0,0.89092,8e-05,13.93272]
[1780152468473,32.33,73871.27,0.0,0.89092,8e-05,13.93272]
[1780152468489,32.33,73871.73,0.0,0.89095,8e-05,13.92936]
[1780152474153,32.33,73870.59,0.0,0.89088,8e-05,13.93635]
[1780152482209,32.33,73870.71,0.0,0.8909,8e-05,13.93401]
[1780152484581,32.33,73870.67,0.0,0.8909,8e-05,13.9341]
[1780152484723,32.33,73870.67,0.0,0.8909,8e-05,13.9341]
[1780152489436,32.33,73875.64,0.0,0.89129,8e-05,13.89887]
[1780152489727,32.33,73875.64,0.0,0.89129,8e-05,13.89887]
[1780152489891,32.33,73875.64,0.0,0.89129,8e-05,13.89887]
[1780152489971,32.33,73877.77,0.0,0.89146,8e-05,13.88387]
[1780152490265,32.33,73881.29,0.0,0.89173,8e-05,13.8595]
[1780152494302,32.33,73886.73,0.0,0.89216,8e-05,13.82158]
[1780152495309,32.33,73896.86,0.0,0.89293,8e-05,13.75153]
[1780152496514,32.33,73896.86,0.0,0.89293,8e-05,13.75153]
[1780152496719,32.33,73896.86,0.0,0.89293,8e-05,13.75153]
[1780152496803,32.33,73900.99,0.0,0.89325,8e-05,13.72308]
[1780152502360,32.33,73901.56,0.0,0.89329,8e-05,13.71977]
[1780152505220,32.33,73905.2,0.0,0.89356,8e-05,13.69493]
[1780152506940,32.33,73905.15,0.0,0.89355,8e-05,13.69543]
[1780152506966,32.33,73905.34,0.0,0.89357,8e-05,13.69446]
[1780152507395,32.33,73905.32,0.0,0.89356,8e-05,13.6946]
[1780152512430,32.33,73911.18,0.0,0.89402,8e-05,13.65177]
[1780152514444,32.33,73915.3,0.0,0.89433,8e-05,13.62373]
[1780152518472,32.33,73920.48,0.0,0.89471,8e-05,13.58897]
[1780152520486,32.33,73926.15,0.0,0.89514,8e-05,13.55052]
[1780152523507,32.33,73928.14,0.0,0.89527,8e-05,13.53819]
[1780152528542,32.34,73928.43,0.0,0.89528,8e-05,13.5379]
[1780152533579,32.34,73931.7,0.0,0.8955,8e-05,13.51717]
[1780152538614,32.34,73932.32,0.0,0.89553,8e-05,13.51475]
[1780152543649,32.34,73933.43,0.0,0.89559,8e-05,13.50903]
[1780152546670,32.35,73925.26,0.0,0.89497,8e-05,13.5662]
[1780152547677,32.35,73919.73,0.0,0.89455,8e-05,13.60446]
[1780152549691,32.35,73913.49,0.0,0.89407,8e-05,13.64778]
[1780152553719,32.35,73909.52,0.0,0.89376,8e-05,13.67573]
[1780152555733,32.35,73902.1,0.0,0.89319,8e-05,13.72712]
[1780152558755,32.35,73898.34,0.0,0.8929,8e-05,13.75323]
[1780152560769,32.35,73894.05,0.0,0.89258,8e-05,13.78289]
[1780152566811,32.35,73893.51,0.0,0.89253,8e-05,13.78657]
[1780152571846,32.35,73893.54,0.0,0.89256,8e-05,13.78307]
[1780152572854,32.35,73897.41,0.0,0.89285,8e-05,13.75635]
[1780152573094,32.35,73897.41,0.0,0.89285,8e-05,13.75635]
[1780152576969,32.35,73897.94,0.0,0.89289,8e-05,13.75275]
[1780152583931,32.35,73897.99,0.0,0.8929,8e-05,13.75274]
[1780152589973,32.35,73895.34,0.0,0.89269,8e-05,13.77115]
[1780152590711,32.35,73895.34,0.0,0.89269,8e-05,13.77115]
[1780152590722,32.35,73895.34,0.0,0.89269,8e-05,13.77115]
[1780152590813,32.35,73895.34,0.0,0.89269,8e-05,13.77115]
[1780152592926,32.35,73895.44,0.0,0.8927,8e-05,13.77047]
[1780152592978,32.35,73895.44,0.0,0.8927,8e-05,13.77047]
[1780152598030,32.35,73895.23,0.0,0.89268,8e-05,13.77198]
[1780152599626,32.35,73894.57,0.0,0.89263,8e-05,13.77655]
[1780152599719,32.35,73894.57,0.0,0.89263,8e-05,13.77655]
[1780152605082,32.35,73890.07,0.0,0.89229,8e-05,13.80761]
[1780152605324,32.35,73890.07,0.0,0.89229,8e-05,13.80761]
[1780152605472,32.35,73890.07,0.0,0.89229,8e-05,13.80761]
[1780152606843,32.35,73890.07,0.0,0.89229,8e-05,13.80761]
[1780152606972,32.35,73890.07,0.0,0.89229,8e-05,13.80761]
[1780152607070,32.35,73888.37,0.0,0.89216,8e-05,13.81926]
[1780152612131,32.35,73885.96,0.0,0.89197,8e-05,13.83558]
[1780152617640,32.35,73884.11,0.0,0.89184,8e-05,13.84802]
[1780152617721,32.35,73884.11,0.0,0.89184,8e-05,13.84802]
[1780152619180,32.35,73879.48,0.0,0.89148,8e-05,13.87977]
[1780152620187,32.35,73874.94,0.0,0.89113,8e-05,13.91105]
[1780152621223,32.35,73874.94,0.0,0.89113,8e-05,13.91105]
[1780152621308,32.35,73874.89,0.0,0.89113,8e-05,13.9112]
[1780152624512,32.35,73871.5,0.0,0.89087,8e-05,13.9343]
[1780152624727,32.35,73871.5,0.0,0.89087,8e-05,13.9343]
[1780152631263,32.34,73866.32,0.0,0.89051,8e-05,13.96504]
[1780152636300,32.34,73861.84,0.0,0.89018,8e-05,13.99474]
[1780152640676,32.34,73858.48,0.0,0.88993,8e-05,14.0171]
[1780152640721,32.34,73858.48,0.0,0.88993,8e-05,14.0171]
[1780152640851,32.34,73858.48,0.0,0.88993,8e-05,14.01641]
[1780152642282,32.34,73858.48,0.0,0.88993,8e-05,14.01641]
[1780152642470,32.34,73858.48,0.0,0.88993,8e-05,14.01641]
[1780152651405,32.33,73858.0,0.0,0.88993,8e-05,14.01635]
[1780152652412,32.33,73854.34,0.0,0.88965,8e-05,14.04144]
[1780152656463,32.33,73853.09,0.0,0.88957,8e-05,14.04904]
[1780152656470,32.33,73853.09,0.0,0.88957,8e-05,14.04904]
[1780152656558,32.33,73853.29,0.0,0.88958,8e-05,14.04733]
[1780152658507,32.33,73853.29,0.0,0.88958,8e-05,14.04733]
[1780152658721,32.33,73853.29,0.0,0.88958,8e-05,14.04733]
[1780152661477,32.33,73857.61,0.0,0.88994,8e-05,14.01575]
[1780152662208,32.33,73857.61,0.0,0.88994,8e-05,14.01575]
[1780152662221,32.33,73857.61,0.0,0.88994,8e-05,14.01575]
[1780152662484,32.33,73858.4,0.0,0.89,8e-05,14.00997]
[1780152664463,32.33,73859.37,0.0,0.89008,8e-05,14.00298]
[1780152664471,32.33,73859.37,0.0,0.89008,8e-05,14.00298]
[1780152670539,32.33,73860.06,0.0,0.89015,8e-05,13.99663]
[1780152673941,32.32,73859.61,0.0,0.89012,8e-05,13.99933]
[1780152673969,32.32,73859.61,0.0,0.89012,8e-05,13.99933]
[1780152674070,32.32,73854.26,0.0,0.88971,8e-05,14.03608]
[1780152675941,32.32,73852.68,0.0,0.88959,8e-05,14.04706]
[1780152675976,32.32,73852.68,0.0,0.88959,8e-05,14.04706]
[1780152681616,32.32,73851.33,0.0,0.8895,8e-05,14.05447]
[1780152685678,32.32,73851.69,0.0,0.88953,8e-05,14.05166]
[1780152685719,32.32,73851.69,0.0,0.88953,8e-05,14.05166]
[1780152686008,32.32,73851.46,0.0,0.88952,8e-05,14.05326]
[1780152687644,32.32,73851.28,0.0,0.8895,8e-05,14.0545]
[1780152687727,32.32,73851.28,0.0,0.8895,8e-05,14.0545]
[1780152693700,32.32,73850.44,0.0,0.88946,8e-05,14.05707]
[1780152697918,32.32,73846.62,0.0,0.88916,8e-05,14.08359]
[1780152699497,32.32,73844.44,0.0,0.88899,8e-05,14.09871]
[1780152699723,32.32,73844.44,0.0,0.88899,8e-05,14.09871]
[1780152700971,32.32,73844.24,0.0,0.88897,8e-05,14.10033]
[1780152701072,32.32,73844.07,0.0,0.88895,8e-05,14.10174]
[1780152705787,32.32,73839.16,0.0,0.88856,8e-05,14.13694]
[1780152706422,32.32,73839.16,0.0,0.88856,8e-05,14.13694]
[1780152706479,32.32,73839.16,0.0,0.88856,8e-05,14.13694]
[1780152712837,32.32,73838.65,0.0,0.8885,8e-05,14.14169]
[1780152715570,32.33,73838.21,0.0,0.88846,8e-05,14.14508]
[1780152715727,32.33,73838.21,0.0,0.88846,8e-05,14.14508]
[1780152716176,32.33,73838.21,0.0,0.88846,8e-05,14.14508]
[1780152716219,32.33,73838.08,0.0,0.88845,8e-05,14.14614]
[1780152716864,32.33,73838.07,0.0,0.88845,8e-05,14.14637]
[1780152721897,32.33,73838.6,0.0,0.88848,8e-05,14.14329]
[1780152721976,32.33,73838.6,0.0,0.88848,8e-05,14.14329]
[1780152727945,32.33,73841.07,0.0,0.88867,8e-05,14.12725]
[1780152732980,32.33,73840.49,0.0,0.88861,8e-05,14.13218]
[1780152738015,32.33,73837.13,0.0,0.88834,8e-05,14.15646]
[1780152738271,32.33,73837.13,0.0,0.88834,8e-05,14.15646]
[1780152738477,32.33,73837.13,0.0,0.88834,8e-05,14.15646]
[1780152738889,32.33,73837.13,0.0,0.88834,8e-05,14.15646]
[1780152738970,32.33,73837.13,0.0,0.88834,8e-05,14.15646]
[1780152739022,32.33,73836.72,0.0,0.8883,8e-05,14.15947]
[1780152744056,32.33,73836.6,0.0,0.88828,8e-05,14.16102]
[1780152746157,32.33,73832.4,0.0,0.88795,8e-05,14.19043]
[1780152746223,32.33,73832.4,0.0,0.88795,8e-05,14.19043]
[1780152752114,32.33,73832.41,0.0,0.88797,8e-05,14.18778]
[1780152757149,32.33,73829.62,0.0,0.88774,8e-05,14.20767]
[1780152761520,32.33,73827.79,0.0,0.88759,8e-05,14.22067]
[1780152761726,32.33,73827.79,0.0,0.88759,8e-05,14.22067]
[1780152761762,32.33,73827.79,0.0,0.88759,8e-05,14.22067]
[1780152761970,32.33,73827.79,0.0,0.88759,8e-05,14.22067]
[1780152762184,32.33,73827.07,0.0,0.88753,8e-05,14.22572]
[1780152767219,32.34,73827.24,0.0,0.88755,8e-05,14.22466]
[1780152767836,32.34,73827.24,0.0,0.88755,8e-05,14.22466]
[1780152767974,32.34,73827.24,0.0,0.88755,8e-05,14.22466]
[1780152773261,32.34,73827.98,0.0,0.8876,8e-05,14.21964]
[1780152778296,32.34,73829.69,0.0,0.88774,8e-05,14.20784]
[1780152783332,32.33,73829.97,0.0,0.88777,8e-05,14.20546]
[1780152788792,32.33,73830.23,0.0,0.8878,8e-05,14.2026]
[1780152788975,32.33,73830.23,0.0,0.8878,8e-05,14.2026]
[1780152789291,32.33,73830.23,0.0,0.8878,8e-05,14.20237]
[1780152789471,32.33,73830.23,0.0,0.8878,8e-05,14.20237]
[1780152790380,32.33,73830.05,0.0,0.88779,8e-05,14.20366]
[1780152799443,32.33,73834.34,0.0,0.88812,8e-05,14.17399]
[1780152801017,32.33,73834.34,0.0,0.88812,8e-05,14.17399]
[1780152801225,32.33,73834.34,0.0,0.88812,8e-05,14.17399]
[1780152806492,32.33,73835.74,0.0,0.88824,8e-05,14.16373]
[1780152809057,32.33,73835.75,0.0,0.88824,8e-05,14.16375]
[1780152809225,32.33,73835.75,0.0,0.88824,8e-05,14.16375]
[1780152809430,32.33,73835.75,0.0,0.88824,8e-05,14.16394]
[1780152809470,32.33,73835.75,0.0,0.88824,8e-05,14.16394]
[1780152810155,32.33,73835.57,0.0,0.88822,8e-05,14.16528]
[1780152815555,32.33,73835.53,0.0,0.88823,8e-05,14.16279]
[1780152820596,32.33,73834.57,0.0,0.88815,8e-05,14.16992]
[1780152826638,32.34,73834.58,0.0,0.88815,8e-05,14.17034]
[1780152828971,32.34,73834.25,0.0,0.88812,8e-05,14.17272]
[1780152829225,32.34,73834.25,0.0,0.88812,8e-05,14.17272]
[1780152830181,32.34,73834.25,0.0,0.88812,8e-05,14.17288]
[1780152830221,32.34,73834.25,0.0,0.88812,8e-05,14.17288]
[1780152830282,32.34,73834.24,0.0,0.88812,8e-05,14.17303]
[1780152836708,32.34,73832.01,0.0,0.88794,8e-05,14.189]
[1780152837812,32.34,73832.01,0.0,0.88794,8e-05,14.189]
[1780152837969,32.34,73832.01,0.0,0.88794,8e-05,14.189]
[1780152838195,32.34,73832.01,0.0,0.88794,8e-05,14.189]
[1780152838221,32.34,73832.01,0.0,0.88794,8e-05,14.189]
[1780152838228,32.34,73831.72,0.0,0.88791,8e-05,14.19115]
[1780152843313,32.34,73831.04,0.0,0.88786,8e-05,14.19604]
[1780152848791,32.34,73833.07,0.0,0.88801,8e-05,14.18217]
[1780152855861,32.34,73833.03,0.0,0.88801,8e-05,14.18262]
[1780152855969,32.34,73833.03,0.0,0.88801,8e-05,14.18262]
[1780152861883,32.34,73836.52,0.0,0.88828,8e-05,14.15897]
[1780152863868,32.34,73836.6,0.0,0.88828,8e-05,14.1585]
[1780152863972,32.34,73836.6,0.0,0.88828,8e-05,14.1585]
[1780152864866,32.34,73836.76,0.0,0.8883,8e-05,14.15713]
[1780152864977,32.34,73836.76,0.0,0.8883,8e-05,14.15713]
[1780152865076,32.34,73836.78,0.0,0.8883,8e-05,14.15673]
[1780152870947,32.34,73836.11,0.0,0.88827,8e-05,14.15983]
[1780152876988,32.33,73835.78,0.0,0.88828,8e-05,14.15743]
[1780152878727,32.33,73835.61,0.0,0.88827,8e-05,14.15841]
[1780152878969,32.33,73835.61,0.0,0.88827,8e-05,14.15841]
[1780152885045,32.33,73833.81,0.0,0.88814,8e-05,14.16949]
[1780152887004,32.33,73833.77,0.0,0.88814,8e-05,14.16954]
[1780152887222,32.33,73833.77,0.0,0.88814,8e-05,14.16954]
[1780152887598,32.33,73833.68,0.0,0.88814,8e-05,14.16994]
[1780152887726,32.33,73833.68,0.0,0.88814,8e-05,14.16994]
[1780152888065,32.33,73833.72,0.0,0.88814,8e-05,14.16943]
[1780152893101,32.33,73833.75,0.0,0.88816,8e-05,14.16805]
[1780152900150,32.32,73833.31,0.0,0.88814,8e-05,14.1692]
[1780152901213,32.32,73833.31,0.0,0.88814,8e-05,14.1692]
[1780152901223,32.32,73833.31,0.0,0.88814,8e-05,14.1692]
[1780152907200,32.32,73833.24,0.0,0.88816,8e-05,14.16776]
[1780152911297,32.32,73833.23,0.0,0.88817,8e-05,14.16702]
[1780152911470,32.32,73833.23,0.0,0.88817,8e-05,14.16676]
[1780152917271,32.32,73833.32,0.0,0.88819,8e-05,14.16462]
[1780152920978,32.32,73832.24,0.0,0.88812,8e-05,14.17117]
[1780152922396,32.32,73832.05,0.0,0.88811,8e-05,14.17198]
[1780152922475,32.31,73832.0,0.0,0.88811,8e-05,14.17182]
[1780152923313,32.31,73832.1,0.0,0.88813,8e-05,14.17062]
[1780152928348,32.31,73831.3,0.0,0.88809,8e-05,14.17365]
[1780152929820,32.31,73828.4,0.0,0.88787,8e-05,14.19336]
[1780152929971,32.31,73828.4,0.0,0.88787,8e-05,14.19336]
[1780152932294,32.31,73827.93,0.0,0.88786,8e-05,14.19235]
[1780152932375,32.31,73822.63,0.0,0.88744,8e-05,14.22912]
[1780152932474,32.31,73822.63,0.0,0.88744,8e-05,14.22912]
[1780152937144,32.3,73816.91,0.0,0.887,8e-05,14.26782]
[1780152937221,32.3,73816.91,0.0,0.887,8e-05,14.26782]
[1780152938993,32.3,73819.75,0.0,0.88724,8e-05,14.24726]
[1780152939219,32.3,73819.75,0.0,0.88724,8e-05,14.24726]
[1780152939232,32.3,73819.75,0.0,0.88724,8e-05,14.24694]
[1780152945019,32.3,73819.9,0.0,0.88727,8e-05,14.24462]
[1780152945228,32.3,73819.9,0.0,0.88727,8e-05,14.24462]
[1780152949958,32.3,73819.56,0.0,0.88724,8e-05,14.24686]
[1780152949971,32.3,73819.56,0.0,0.88724,8e-05,14.24686]
[1780152950057,32.3,73819.56,0.0,0.88724,8e-05,14.24681]
[1780152952516,32.3,73829.68,0.0,0.88805,8e-05,14.17607]
[1780152953523,32.3,73835.23,0.0,0.88849,8e-05,14.13718]
[1780152956625,32.3,73834.43,0.0,0.88843,8e-05,14.1425]
[1780152956723,32.3,73834.43,0.0,0.88843,8e-05,14.1425]
[1780152962586,32.3,73834.01,0.0,0.88839,8e-05,14.14595]
[1780152965721,32.3,73834.38,0.0,0.88841,8e-05,14.1437]
[1780152965972,32.3,73834.38,0.0,0.88841,8e-05,14.1437]
[1780152967033,32.3,73834.38,0.0,0.88841,8e-05,14.14403]
[1780152967219,32.3,73834.38,0.0,0.88841,8e-05,14.14403]
[1780152967319,32.3,73834.42,0.0,0.88841,8e-05,14.14392]
[1780152972659,32.3,73835.01,0.0,0.88845,8e-05,14.14068]
[1780152974861,32.3,73835.01,0.0,0.88845,8e-05,14.14068]
[1780152974971,32.3,73835.01,0.0,0.88845,8e-05,14.14068]
[1780152980189,32.31,73834.46,0.0,0.88839,8e-05,14.14562]
[1780152980224,32.31,73834.46,0.0,0.88839,8e-05,14.14562]
[1780152980290,32.31,73835.06,0.0,0.88843,8e-05,14.14181]
[1780152983065,32.31,73834.44,0.0,0.88839,8e-05,14.14614]
[1780152983222,32.31,73834.44,0.0,0.88839,8e-05,14.14614]
[1780152987570,32.31,73832.31,0.0,0.88821,8e-05,14.16205]
[1780152987726,32.31,73832.31,0.0,0.88821,8e-05,14.16205]
[1780152987766,32.31,73833.07,0.0,0.88826,8e-05,14.15692]
[1780152989493,32.31,73833.89,0.0,0.88833,8e-05,14.15138]
[1780152989725,32.31,73833.89,0.0,0.88833,8e-05,14.15138]
[1780152995822,32.31,73833.73,0.0,0.88832,8e-05,14.15059]
[1780153000857,32.31,73834.72,0.0,0.8884,8e-05,14.14325]
[1780153001706,32.31,73834.72,0.0,0.8884,8e-05,14.14325]
[1780153001721,32.31,73834.72,0.0,0.8884,8e-05,14.14325]
[1780153002774,32.31,73834.24,0.0,0.88837,8e-05,14.14644]
[1780153002974,32.31,73834.24,0.0,0.88837,8e-05,14.14644]
[1780153002995,32.31,73834.76,0.0,0.88841,8e-05,14.14252]
[1780153008913,32.31,73834.42,0.0,0.88839,8e-05,14.14419]
[1780153012546,32.31,73834.2,0.0,0.88838,8e-05,14.14529]
[1780153012730,32.31,73834.2,0.0,0.88838,8e-05,14.14529]
[1780153017977,32.31,73834.47,0.0,0.88841,8e-05,14.14256]
[1780153023012,32.3,73834.42,0.0,0.88842,8e-05,14.14209]
[1780153023556,32.3,73834.42,0.0,0.88842,8e-05,14.14209]
[1780153024686,32.3,73834.98,0.0,0.88846,8e-05,14.13805]
[1780153024729,32.3,73834.98,0.0,0.88846,8e-05,14.13805]
[1780153026033,32.3,73835.05,0.0,0.88847,8e-05,14.13731]
[1780153035096,32.3,73834.73,0.0,0.88846,8e-05,14.13835]
[1780153041138,32.3,73834.33,0.0,0.88844,8e-05,14.1403]
[1780153046173,32.3,73834.99,0.0,0.88849,8e-05,14.13512]
[1780153051208,32.3,73834.77,0.0,0.8885,8e-05,14.13281]
[1780153056243,32.3,73835.35,0.0,0.88856,8e-05,14.12812]
[1780153061280,32.3,73835.43,0.0,0.88857,8e-05,14.12667]
[1780153068329,32.29,73834.65,0.0,0.88853,8e-05,14.13079]
[1780153073364,32.29,73833.95,0.0,0.88848,8e-05,14.13469]
[1780153078399,32.29,73831.89,0.0,0.88833,8e-05,14.14802]
[1780153083434,32.29,73831.77,0.0,0.88833,8e-05,14.14773]
[1780153089476,32.29,73831.57,0.0,0.88833,8e-05,14.14788]
[1780153097532,32.28,73831.94,0.0,0.88838,8e-05,14.14375]
[1780153102568,32.28,73832.19,0.0,0.88841,8e-05,14.14111]
[1780153107602,32.28,73832.17,0.0,0.88841,8e-05,14.14043]
[1780153112637,32.28,73833.06,0.0,0.88852,8e-05,14.13011]
[1780153117672,32.28,73832.57,0.0,0.88849,8e-05,14.13268]
[1780153124721,32.28,73832.62,0.0,0.88851,8e-05,14.13083]
[1780153133785,32.27,73832.42,0.0,0.88853,8e-05,14.12833]
[1780153138820,32.27,73832.56,0.0,0.88857,8e-05,14.12526]
[1780153144862,32.26,73832.39,0.0,0.88858,8e-05,14.12398]
[1780153149896,32.26,73832.35,0.0,0.8886,8e-05,14.12225]
[1780153157953,32.26,73832.33,0.0,0.88863,8e-05,14.11928]
[1780153162992,32.25,73832.18,0.0,0.88864,8e-05,14.11843]
[1780153168029,32.25,73832.58,0.0,0.88869,8e-05,14.11378]
[1780153173104,32.25,73831.74,0.0,0.88867,8e-05,14.11497]
[1780153179105,32.24,73832.22,0.0,0.88873,8e-05,14.10918]
[1780153184140,32.24,73832.4,0.0,0.88876,8e-05,14.10622]
[1780153190183,32.24,73832.36,0.0,0.88878,8e-05,14.10451]
[1780153201270,32.23,73834.49,0.0,0.88899,8e-05,14.08607]
[1780153205313,32.23,73841.49,0.0,0.88955,8e-05,14.03608]
[1780153206319,32.23,73847.13,0.0,0.89,8e-05,13.99629]
[1780153209340,32.23,73836.03,0.0,0.88913,8e-05,14.07317]
[1780153214374,32.23,73836.56,0.0,0.88919,8e-05,14.06803]
[1780153223441,32.22,73836.77,0.0,0.88924,8e-05,14.0641]
[1780153228476,32.22,73838.33,0.0,0.88937,8e-05,14.05195]
[1780153233511,32.22,73838.35,0.0,0.88941,8e-05,14.04737]
[1780153238546,32.22,73843.47,0.0,0.88982,8e-05,14.01051]
[1780153244589,32.21,73843.25,0.0,0.88982,8e-05,14.01092]
[1780153249623,32.21,73843.43,0.0,0.88984,8e-05,14.0087]
[1780153254658,32.21,73845.38,0.0,0.89001,8e-05,13.99422]
[1780153257679,32.21,73850.02,0.0,0.89038,8e-05,13.96137]
[1780153262714,32.21,73852.39,0.0,0.89057,8e-05,13.94427]
[1780153267749,32.21,73855.51,0.0,0.89082,8e-05,13.92204]
[1780153272784,32.21,73855.24,0.0,0.8908,8e-05,13.92349]
[1780153277819,32.21,73855.77,0.0,0.89085,8e-05,13.91935]
[1780153283861,32.21,73857.53,0.0,0.89099,8e-05,13.90659]
[1780153288505,32.21,73860.38,0.0,0.89121,8e-05,13.8866]
[1780153288970,32.21,73860.87,0.0,0.89125,8e-05,13.8831]
[1780153294121,32.21,73860.77,0.0,0.89127,8e-05,13.88037]
[1780153299116,32.21,73860.96,0.0,0.89128,8e-05,13.87882]
[1780153299227,32.21,73860.96,0.0,0.89128,8e-05,13.87882]
[1780153299323,32.21,73860.93,0.0,0.89128,8e-05,13.87893]
[1780153305168,32.21,73860.92,0.0,0.89128,8e-05,13.8788]
[1780153308971,32.21,73861.3,0.0,0.89132,8e-05,13.87596]
[1780153314015,32.2,73861.13,0.0,0.89131,8e-05,13.87691]
[1780153314220,32.2,73861.13,0.0,0.89131,8e-05,13.87691]
[1780153314321,32.2,73857.51,0.0,0.89102,8e-05,13.90204]
[1780153320117,32.2,73856.13,0.0,0.89092,8e-05,13.91104]
[1780153326160,32.2,73853.12,0.0,0.8907,8e-05,13.93125]
[1780153329688,32.2,73852.92,0.0,0.89068,8e-05,13.9325]
[1780153329693,32.2,73847.08,0.0,0.89023,8e-05,13.97278]
[1780153330187,32.2,73837.62,0.0,0.88949,8e-05,14.03876]
[1780153332201,32.2,73833.86,0.0,0.88919,8e-05,14.06507]
[1780153332976,32.2,73833.86,0.0,0.88919,8e-05,14.06507]
[1780153333209,32.2,73833.45,0.0,0.88916,8e-05,14.06788]
[1780153338244,32.2,73835.0,0.0,0.88928,8e-05,14.05676]
[1780153339995,32.2,73834.35,0.0,0.88923,8e-05,14.06125]
[1780153346300,32.2,73832.67,0.0,0.88911,8e-05,14.07247]
[1780153351554,32.2,73831.31,0.0,0.889,8e-05,14.08165]
[1780153351726,32.2,73831.31,0.0,0.889,8e-05,14.08165]
[1780153351728,32.2,73830.64,0.0,0.88897,8e-05,14.08292]
[1780153357379,32.2,73830.65,0.0,0.88898,8e-05,14.08229]
[1780153363421,32.2,73830.66,0.0,0.88898,8e-05,14.08178]
[1780153368455,32.2,73829.61,0.0,0.88891,8e-05,14.0888]
[1780153370470,32.2,73824.42,0.0,0.88849,8e-05,14.12506]
[1780153375505,32.2,73823.23,0.0,0.8884,8e-05,14.13308]
[1780153380540,32.2,73820.88,0.0,0.88821,8e-05,14.15005]
[1780153385576,32.2,73818.3,0.0,0.888,8e-05,14.16903]
[1780153390618,32.2,73815.71,0.0,0.88778,8e-05,14.188]
[1780153395653,32.2,73813.65,0.0,0.88761,8e-05,14.20304]
[1780153400688,32.2,73811.44,0.0,0.88743,8e-05,14.21903]
[1780153405725,32.2,73811.14,0.0,0.8874,8e-05,14.22146]
[1780153410759,32.2,73811.22,0.0,0.8874,8e-05,14.22121]
[1780153415794,32.2,73811.26,0.0,0.88742,8e-05,14.21797]
[1780153416096,32.2,73811.26,0.0,0.88742,8e-05,14.21797]
[1780153417773,32.2,73810.77,0.0,0.88739,8e-05,14.22146]
[1780153417817,32.2,73810.77,0.0,0.88738,8e-05,14.22151]
[1780153417977,32.2,73810.77,0.0,0.88738,8e-05,14.22151]
[1780153418970,32.2,73810.77,0.0,0.88738,8e-05,14.22151]
[1780153424857,32.2,73810.78,0.0,0.88738,8e-05,14.22176]
[1780153428524,32.2,73811.75,0.0,0.88746,8e-05,14.21508]
[1780153428724,32.2,73811.75,0.0,0.88746,8e-05,14.21508]
[1780153428885,32.2,73811.1,0.0,0.88741,8e-05,14.21968]
[1780153429361,32.2,73811.1,0.0,0.88741,8e-05,14.21968]
[1780153429470,32.2,73811.1,0.0,0.88741,8e-05,14.21968]
[1780153431906,32.21,73819.61,0.0,0.88808,8e-05,14.16025]
[1780153435446,32.21,73819.84,0.0,0.8881,8e-05,14.15889]
[1780153435448,32.21,73819.84,0.0,0.8881,8e-05,14.15889]
[1780153435469,32.21,73819.84,0.0,0.8881,8e-05,14.15889]
[1780153435543,32.21,73819.8,0.0,0.88809,8e-05,14.15942]
[1780153441628,32.21,73819.88,0.0,0.88809,8e-05,14.15935]
[1780153441722,32.21,73819.88,0.0,0.88809,8e-05,14.15935]
[1780153441807,32.21,73819.81,0.0,0.88808,8e-05,14.16008]
[1780153442911,32.21,73819.81,0.0,0.88808,8e-05,14.16008]
[1780153442970,32.21,73816.63,0.0,0.88783,8e-05,14.18234]
[1780153444997,32.21,73811.01,0.0,0.88738,8e-05,14.22198]
[1780153448640,32.21,73811.0,0.0,0.88738,8e-05,14.22219]
[1780153448723,32.21,73811.0,0.0,0.88738,8e-05,14.22219]
[1780153448872,32.21,73811.0,0.0,0.88738,8e-05,14.22219]
[1780153448876,32.21,73811.41,0.0,0.88741,8e-05,14.21947]
[1780153448976,32.21,73811.41,0.0,0.88741,8e-05,14.21947]
[1780153455041,32.21,73810.79,0.0,0.88736,8e-05,14.2241]
[1780153455230,32.21,73810.79,0.0,0.88736,8e-05,14.2241]
[1780153455258,32.21,73810.99,0.0,0.88737,8e-05,14.22283]
[1780153457000,32.21,73812.5,0.0,0.88749,8e-05,14.21232]
[1780153457219,32.21,73812.5,0.0,0.88749,8e-05,14.21232]
[1780153463123,32.21,73811.42,0.0,0.8874,8e-05,14.22018]
[1780153465137,32.21,73801.92,0.0,0.88664,8e-05,14.28683]
[1780153466144,32.21,73795.54,0.0,0.88613,8e-05,14.33153]
[1780153467151,32.21,73801.1,0.0,0.88658,8e-05,14.29235]
[1780153468905,32.21,73801.1,0.0,0.88658,8e-05,14.29235]
[1780153468978,32.21,73803.22,0.0,0.88675,8e-05,14.27738]
[1780153469632,32.21,73803.22,0.0,0.88675,8e-05,14.27738]
[1780153469724,32.21,73803.22,0.0,0.88675,8e-05,14.27738]
[1780153469804,32.21,73802.42,0.0,0.88669,8e-05,14.28286]
[1780153475207,32.21,73802.47,0.0,0.88671,8e-05,14.27894]
[1780153482258,32.21,73802.59,0.0,0.88673,8e-05,14.27778]
[1780153488300,32.21,73801.15,0.0,0.88661,8e-05,14.28765]
[1780153488989,32.21,73801.15,0.0,0.88661,8e-05,14.28765]
[1780153489224,32.21,73801.15,0.0,0.88661,8e-05,14.28765]
[1780153489729,32.21,73801.15,0.0,0.88661,8e-05,14.28765]
[1780153489824,32.21,73801.16,0.0,0.88662,8e-05,14.28749]
[1780153491321,32.21,73796.93,0.0,0.88628,8e-05,14.31714]
[1780153493733,32.21,73796.75,0.0,0.88626,8e-05,14.31832]
[1780153493970,32.21,73796.75,0.0,0.88626,8e-05,14.31832]
[1780153499377,32.21,73795.06,0.0,0.88613,8e-05,14.32967]
[1780153500021,32.21,73795.06,0.0,0.88613,8e-05,14.32967]
[1780153500224,32.21,73795.06,0.0,0.88613,8e-05,14.32967]
[1780153500384,32.21,73795.08,0.0,0.88614,8e-05,14.32948]
[1780153505419,32.21,73795.22,0.0,0.88615,8e-05,14.32824]
[1780153507433,32.21,73803.6,0.0,0.88682,8e-05,14.26928]
[1780153508589,32.21,73803.6,0.0,0.88682,8e-05,14.26928]
[1780153508720,32.21,73803.6,0.0,0.88682,8e-05,14.26928]
[1780153514482,32.21,73798.87,0.0,0.88645,8e-05,14.30237]
[1780153515124,32.21,73798.87,0.0,0.88645,8e-05,14.30237]
[1780153515223,32.21,73798.87,0.0,0.88645,8e-05,14.30237]
[1780153515842,32.21,73798.87,0.0,0.88645,8e-05,14.30237]
[1780153515976,32.21,73798.87,0.0,0.88645,8e-05,14.30237]
[1780153515989,32.21,73795.49,0.0,0.88617,8e-05,14.32605]
[1780153524466,32.2,73795.99,0.0,0.88622,8e-05,14.32225]
[1780153524720,32.2,73795.99,0.0,0.88622,8e-05,14.32225]
[1780153524730,32.2,73797.04,0.0,0.8863,8e-05,14.31471]
[1780153525686,32.2,73797.04,0.0,0.8863,8e-05,14.31471]
[1780153525734,32.2,73797.04,0.0,0.8863,8e-05,14.31471]
[1780153533616,32.2,73797.89,0.0,0.88639,8e-05,14.30541]
[1780153542496,32.2,73797.58,0.0,0.88637,8e-05,14.30755]
[1780153542729,32.2,73797.58,0.0,0.88637,8e-05,14.30755]
[1780153542985,32.2,73797.58,0.0,0.88637,8e-05,14.30755]
[1780153543010,32.2,73797.58,0.0,0.88637,8e-05,14.30746]
[1780153543224,32.2,73797.58,0.0,0.88637,8e-05,14.30746]
[1780153548209,32.2,73797.29,0.0,0.88635,8e-05,14.30942]
[1780153548221,32.2,73797.29,0.0,0.88635,8e-05,14.30942]
[1780153548939,32.2,73797.29,0.0,0.88635,8e-05,14.30942]
[1780153548974,32.2,73797.29,0.0,0.88635,8e-05,14.30942]
[1780153548983,32.2,73800.32,0.0,0.88659,8e-05,14.28811]
[1780153562820,32.2,73800.24,0.0,0.88658,8e-05,14.28896]
[1780153567855,32.2,73798.9,0.0,0.88647,8e-05,14.29845]
[1780153577925,32.2,73796.22,0.0,0.88626,8e-05,14.31728]
[1780153579034,32.2,73796.22,0.0,0.88626,8e-05,14.31728]
[1780153579070,32.2,73793.46,0.0,0.88604,8e-05,14.33664]
[1780153579226,32.2,73793.46,0.0,0.88604,8e-05,14.33664]
[1780153580021,32.2,73793.46,0.0,0.88604,8e-05,14.33664]
[1780153580060,32.2,73792.05,0.0,0.88592,8e-05,14.3465]
[1780153580225,32.2,73792.05,0.0,0.88592,8e-05,14.3465]
[1780153585981,32.2,73790.81,0.0,0.88583,8e-05,14.35478]
[1780153589720,32.2,73791.13,0.0,0.88586,8e-05,14.35231]
[1780153589977,32.2,73791.13,0.0,0.88586,8e-05,14.35231]
[1780153590009,32.2,73791.07,0.0,0.88585,8e-05,14.35267]
[1780153590220,32.2,73791.07,0.0,0.88585,8e-05,14.35267]
[1780153590472,32.2,73791.07,0.0,0.88585,8e-05,14.35267]
[1780153596053,32.2,73793.44,0.0,0.88607,8e-05,14.33243]
[1780153601088,32.2,73792.24,0.0,0.88597,8e-05,14.34067]
[1780153602793,32.2,73792.2,0.0,0.88597,8e-05,14.3409]
[1780153602975,32.2,73792.2,0.0,0.88597,8e-05,14.3409]
[1780153603073,32.2,73792.2,0.0,0.88597,8e-05,14.34086]
[1780153603160,32.2,73792.2,0.0,0.88597,8e-05,14.34086]
[1780153603226,32.2,73792.2,0.0,0.88597,8e-05,14.34086]
[1780153608137,32.2,73785.43,0.0,0.88543,8e-05,14.38822]
[1780153609144,32.2,73776.87,0.0,0.88474,8e-05,14.44835]
[1780153610151,32.2,73780.34,0.0,0.88502,8e-05,14.42371]
[1780153611212,32.2,73780.34,0.0,0.88502,8e-05,14.42371]
[1780153611220,32.2,73780.34,0.0,0.88502,8e-05,14.42371]
[1780153611304,32.2,73789.57,0.0,0.88577,8e-05,14.35861]
[1780153612512,32.2,73789.57,0.0,0.88577,8e-05,14.35861]
[1780153612724,32.2,73789.57,0.0,0.88577,8e-05,14.35861]
[1780153612742,32.2,73790.58,0.0,0.88585,8e-05,14.35138]
[1780153618207,32.2,73789.99,0.0,0.88581,8e-05,14.35525]
[1780153623633,32.2,73792.48,0.0,0.88601,8e-05,14.3375]
[1780153623722,32.2,73792.48,0.0,0.88601,8e-05,14.3375]
[1780153623734,32.2,73795.63,0.0,0.88626,8e-05,14.31534]
[1780153624425,32.2,73795.63,0.0,0.88626,8e-05,14.31534]
[1780153624473,32.2,73795.63,0.0,0.88626,8e-05,14.31534]
[1780153630291,32.2,73798.16,0.0,0.88647,8e-05,14.29767]
[1780153632876,32.2,73798.16,0.0,0.88647,8e-05,14.29767]
[1780153632971,32.2,73798.16,0.0,0.88647,8e-05,14.29767]
[1780153632977,32.2,73798.16,0.0,0.88647,8e-05,14.29776]
[1780153633180,32.2,73798.16,0.0,0.88647,8e-05,14.29776]
[1780153633225,32.2,73798.16,0.0,0.88647,8e-05,14.29776]
[1780153638347,32.2,73798.27,0.0,0.88647,8e-05,14.29715]
[1780153644389,32.2,73798.11,0.0,0.88646,8e-05,14.29847]
[1780153649424,32.2,73797.28,0.0,0.88639,8e-05,14.30444]
[1780153651705,32.2,73797.35,0.0,0.88639,8e-05,14.30397]
[1780153651727,32.2,73797.35,0.0,0.88639,8e-05,14.30397]
[1780153653586,32.2,73797.2,0.0,0.8864,8e-05,14.30181]
[1780153653723,32.2,73797.2,0.0,0.8864,8e-05,14.30181]
[1780153653823,32.2,73797.24,0.0,0.88641,8e-05,14.30157]
[1780153657480,32.2,73793.33,0.0,0.88609,8e-05,14.32909]
[1780153658749,32.2,73793.33,0.0,0.88609,8e-05,14.32909]
[1780153658975,32.2,73793.33,0.0,0.88609,8e-05,14.32909]
[1780153668711,32.2,73789.65,0.0,0.8858,8e-05,14.35462]
[1780153668720,32.2,73789.65,0.0,0.8858,8e-05,14.35462]
[1780153668893,32.2,73789.65,0.0,0.8858,8e-05,14.35425]
[1780153669549,32.2,73789.65,0.0,0.8858,8e-05,14.35425]
[1780153669728,32.2,73789.65,0.0,0.8858,8e-05,14.35425]
[1780153675606,32.2,73789.2,0.0,0.88577,8e-05,14.35704]
[1780153678256,32.2,73789.2,0.0,0.88577,8e-05,14.35704]
[1780153678470,32.2,73789.2,0.0,0.88577,8e-05,14.35704]
[1780153678774,32.2,73789.2,0.0,0.88577,8e-05,14.35704]
[1780153678969,32.2,73789.2,0.0,0.88577,8e-05,14.35704]
[1780153678998,32.2,73789.2,0.0,0.88577,8e-05,14.35679]
[1780153680641,32.2,73786.36,0.0,0.88554,8e-05,14.37669]
[1780153685676,32.2,73787.06,0.0,0.88561,8e-05,14.37132]
[1780153691718,32.2,73787.21,0.0,0.88562,8e-05,14.3698]
[1780153694975,32.2,73785.62,0.0,0.8855,8e-05,14.38091]
[1780153695127,32.2,73790.56,0.0,0.8859,8e-05,14.34591]
[1780153695932,32.2,73790.56,0.0,0.8859,8e-05,14.34591]
[1780153695973,32.2,73790.56,0.0,0.8859,8e-05,14.34591]
[1780153696970,32.2,73792.98,0.0,0.88609,8e-05,14.32887]
[1780153697071,32.2,73795.42,0.0,0.88629,8e-05,14.31171]
[1780153700574,32.2,73795.57,0.0,0.8863,8e-05,14.3107]
[1780153700730,32.2,73795.57,0.0,0.8863,8e-05,14.3107]
[1780153705816,32.2,73796.82,0.0,0.8864,8e-05,14.30206]
[1780153714881,32.2,73796.34,0.0,0.88638,8e-05,14.30239]
[1780153724725,32.2,73795.83,0.0,0.88634,8e-05,14.30601]
[1780153724974,32.2,73795.83,0.0,0.88634,8e-05,14.30601]
[1780153730993,32.2,73795.83,0.0,0.88634,8e-05,14.30618]
[1780153741066,32.2,73795.83,0.0,0.88634,8e-05,14.30629]
[1780153747110,32.2,73795.46,0.0,0.88631,8e-05,14.30895]
[1780153749104,32.2,73794.44,0.0,0.88622,8e-05,14.31612]
[1780153749224,32.2,73794.44,0.0,0.88622,8e-05,14.31612]
[1780153749841,32.2,73794.37,0.0,0.88622,8e-05,14.31661]
[1780153749972,32.2,73794.37,0.0,0.88622,8e-05,14.31661]
[1780153750130,32.2,73794.14,0.0,0.8862,8e-05,14.31822]
[1780153756046,32.2,73793.99,0.0,0.88619,8e-05,14.31925]
[1780153756312,32.2,73791.98,0.0,0.88603,8e-05,14.33336]
[1780153756488,32.2,73791.98,0.0,0.88603,8e-05,14.33336]
[1780153762214,32.2,73786.79,0.0,0.88561,8e-05,14.36944]
[1780153763221,32.2,73792.53,0.0,0.88608,8e-05,14.32902]
[1780153763641,32.2,73792.53,0.0,0.88608,8e-05,14.32902]
[1780153763725,32.2,73792.53,0.0,0.88608,8e-05,14.32902]
[1780153765346,32.2,73796.21,0.0,0.88637,8e-05,14.30317]
[1780153765469,32.2,73796.21,0.0,0.88637,8e-05,14.30317]
[1780153766242,32.2,73796.44,0.0,0.88639,8e-05,14.30157]
[1780153769065,32.2,73796.38,0.0,0.88638,8e-05,14.30205]
[1780153772101,32.2,73796.41,0.0,0.88641,8e-05,14.29867]
[1780153772229,32.2,73796.41,0.0,0.88641,8e-05,14.29867]
[1780153778190,32.2,73796.7,0.0,0.88643,8e-05,14.2967]
[1780153784368,32.2,73797.25,0.0,0.88647,8e-05,14.2932]
[1780153785634,32.2,73797.25,0.0,0.88647,8e-05,14.2932]
[1780153785722,32.2,73797.25,0.0,0.88647,8e-05,14.2932]
[1780153787003,32.2,73800.26,0.0,0.88671,8e-05,14.27211]
[1780153787220,32.2,73800.26,0.0,0.88671,8e-05,14.27211]
[1780153787034,32.2,73800.93,0.0,0.88676,8e-05,14.26755]
[1780153790241,32.2,73802.18,0.0,0.88686,8e-05,14.25877]
[1780153791472,32.2,73802.6,0.0,0.88689,8e-05,14.25609]
[1780153791726,32.2,73802.6,0.0,0.88689,8e-05,14.25609]
[1780153795748,32.2,73802.14,0.0,0.88685,8e-05,14.25967]
[1780153795976,32.2,73802.14,0.0,0.88685,8e-05,14.25967]
[1780153796798,32.2,73800.58,0.0,0.88673,8e-05,14.27078]
[1780153796969,32.2,73800.58,0.0,0.88673,8e-05,14.27078]
[1780153797006,32.2,73797.9,0.0,0.88651,8e-05,14.28963]
[1780153802496,32.2,73801.61,0.0,0.8868,8e-05,14.26395]
[1780153803640,32.2,73801.61,0.0,0.8868,8e-05,14.26395]
[1780153803724,32.2,73801.61,0.0,0.8868,8e-05,14.26395]
[1780153804544,32.2,73805.54,0.0,0.88712,8e-05,14.23645]
[1780153804720,32.2,73805.54,0.0,0.88712,8e-05,14.23645]
[1780153804776,32.2,73806.53,0.0,0.8872,8e-05,14.22963]
[1780153810552,32.2,73808.46,0.0,0.88734,8e-05,14.21693]
[1780153812875,32.2,73808.43,0.0,0.88734,8e-05,14.21728]
[1780153812970,32.2,73808.43,0.0,0.88734,8e-05,14.21728]
[1780153818609,32.2,73808.3,0.0,0.88732,8e-05,14.21913]
[1780153820973,32.2,73808.34,0.0,0.88732,8e-05,14.21911]
[1780153823493,32.2,73808.32,0.0,0.88731,8e-05,14.21938]
[1780153823720,32.2,73808.32,0.0,0.88731,8e-05,14.21938]
[1780153823822,32.2,73808.32,0.0,0.88731,8e-05,14.21964]
[1780153828909,32.21,73808.46,0.0,0.88732,8e-05,14.21917]
[1780153828969,32.21,73808.46,0.0,0.88732,8e-05,14.21917]
[1780153831700,32.21,73814.7,0.0,0.88783,8e-05,14.17275]
[1780153833217,32.21,73814.7,0.0,0.88783,8e-05,14.17275]
[1780153833318,32.21,73815.73,0.0,0.88791,8e-05,14.16593]
[1780153833469,32.21,73815.73,0.0,0.88791,8e-05,14.16593]
[1780153836970,32.21,73815.71,0.0,0.8879,8e-05,14.16667]
[1780153843196,32.21,73816.93,0.0,0.88799,8e-05,14.15901]
[1780153843222,32.21,73816.93,0.0,0.88799,8e-05,14.15901]
[1780153844623,32.21,73817.05,0.0,0.88799,8e-05,14.15851]
[1780153844723,32.21,73817.05,0.0,0.88799,8e-05,14.15851]
[1780153844791,32.21,73817.09,0.0,0.88799,8e-05,14.1584]
[1780153849826,32.21,73814.09,0.0,0.88775,8e-05,14.18029]
[1780153852891,32.21,73814.16,0.0,0.88775,8e-05,14.18016]
[1780153852973,32.21,73814.16,0.0,0.88775,8e-05,14.18016]
[1780153857607,32.21,73814.31,0.0,0.88775,8e-05,14.17995]
[1780153857720,32.21,73814.31,0.0,0.88775,8e-05,14.17995]
[1780153857821,32.21,73814.31,0.0,0.88775,8e-05,14.18011]
[1780153863925,32.22,73815.68,0.0,0.88785,8e-05,14.17144]
[1780153864694,32.22,73815.68,0.0,0.88785,8e-05,14.17144]
[1780153864723,32.22,73815.68,0.0,0.88785,8e-05,14.17144]
[1780153865252,32.22,73815.68,0.0,0.88785,8e-05,14.17144]
[1780153869330,32.22,73820.29,0.0,0.8882,8e-05,14.14008]
[1780153869472,32.22,73821.95,0.0,0.88833,8e-05,14.12867]
[1780153870380,32.22,73821.95,0.0,0.88833,8e-05,14.12867]
[1780153870474,32.22,73822.27,0.0,0.88836,8e-05,14.12666]
[1780153870974,32.22,73821.68,0.0,0.88831,8e-05,14.13101]
[1780153876013,32.22,73824.95,0.0,0.88855,8e-05,14.10926]
[1780153877504,32.22,73826.02,0.0,0.88864,8e-05,14.10198]
[1780153877721,32.22,73826.02,0.0,0.88864,8e-05,14.10198]
[1780153881388,32.22,73832.04,0.0,0.8891,8e-05,14.06087]
[1780153882947,32.22,73831.17,0.0,0.88903,8e-05,14.06722]
[1780153882976,32.22,73831.17,0.0,0.88903,8e-05,14.06722]
[1780153883062,32.22,73831.39,0.0,0.88904,8e-05,14.06595]
[1780153885195,32.22,73830.92,0.0,0.889,8e-05,14.06949]
[1780153885221,32.22,73830.92,0.0,0.889,8e-05,14.06949]
[1780153891119,32.23,73830.74,0.0,0.88899,8e-05,14.06928]
[1780153893889,32.23,73832.83,0.0,0.88915,8e-05,14.05521]
[1780153893973,32.23,73832.83,0.0,0.88915,8e-05,14.05521]
[1780153895129,32.23,73832.76,0.0,0.88914,8e-05,14.05597]
[1780153895221,32.23,73832.76,0.0,0.88914,8e-05,14.05597]
[1780153895223,32.23,73832.76,0.0,0.88914,8e-05,14.05625]
[1780153901190,32.23,73833.19,0.0,0.88916,8e-05,14.05491]
[1780153905218,32.23,73839.87,0.0,0.88967,8e-05,14.00944]
[1780153905894,32.23,73839.87,0.0,0.88967,8e-05,14.00944]
[1780153905973,32.23,73839.87,0.0,0.88967,8e-05,14.00944]
[1780153911260,32.23,73842.92,0.0,0.88988,8e-05,13.99045]
[1780153916295,32.24,73844.3,0.0,0.88997,8e-05,13.98282]
[1780153916474,32.24,73844.3,0.0,0.88997,8e-05,13.98282]
[1780153916722,32.24,73844.3,0.0,0.88997,8e-05,13.98282]
[1780153917620,32.24,73844.33,0.0,0.88997,8e-05,13.98301]
[1780153917725,32.24,73844.33,0.0,0.88997,8e-05,13.98301]
[1780153918310,32.24,73844.46,0.0,0.88997,8e-05,13.98251]
[1780153922339,32.24,73853.94,0.0,0.8907,8e-05,13.91825]
[1780153922476,32.24,73853.94,0.0,0.8907,8e-05,13.91825]
[1780153922721,32.24,73853.94,0.0,0.8907,8e-05,13.91825]
[1780153927374,32.25,73860.6,0.0,0.89119,8e-05,13.87462]
[1780153927776,32.25,73860.6,0.0,0.89119,8e-05,13.87462]
[1780153928552,32.25,73861.79,0.0,0.89127,8e-05,13.86693]
[1780153928723,32.25,73861.79,0.0,0.89127,8e-05,13.86693]
[1780153929388,32.25,73861.66,0.0,0.89126,8e-05,13.86841]
[1780153935430,32.25,73861.84,0.0,0.89123,8e-05,13.87062]
[1780153938455,32.26,73846.68,0.0,0.89003,8e-05,13.97767]
[1780153939458,32.26,73846.45,0.0,0.89001,8e-05,13.97968]
[1780153940531,32.26,73846.45,0.0,0.89001,8e-05,13.97968]
[1780153940726,32.26,73846.45,0.0,0.89001,8e-05,13.97968]
[1780153940802,32.26,73846.16,0.0,0.88998,8e-05,13.9821]
[1780153941735,32.26,73846.16,0.0,0.88998,8e-05,13.9821]
[1780153947506,32.26,73843.98,0.0,0.88979,8e-05,13.99917]
[1780153947729,32.26,73843.98,0.0,0.88979,8e-05,13.99917]
[1780153947828,32.26,73845.77,0.0,0.88992,8e-05,13.98745]
[1780153949528,32.26,73851.88,0.0,0.89039,8e-05,13.94577]
[1780153954563,32.27,73855.76,0.0,0.89069,8e-05,13.91793]
[1780153959598,32.27,73856.01,0.0,0.89068,8e-05,13.91866]
[1780153964633,32.27,73858.2,0.0,0.89084,8e-05,13.9049]
[1780153970675,32.27,73857.66,0.0,0.89079,8e-05,13.90954]
[1780153975710,32.28,73857.37,0.0,0.89076,8e-05,13.91227]
[1780153981752,32.28,73855.79,0.0,0.89062,8e-05,13.92403]
[1780153987794,32.28,73852.55,0.0,0.89036,8e-05,13.94752]
[1780153992829,32.28,73849.43,0.0,0.89011,8e-05,13.96972]
[1780153996857,32.28,73854.13,0.0,0.89047,8e-05,13.93747]
[1780154001892,32.28,73856.68,0.0,0.89066,8e-05,13.92055]
[1780154006927,32.28,73859.96,0.0,0.89092,8e-05,13.89786]
[1780154013978,32.28,73860.12,0.0,0.89096,8e-05,13.89308]
[1780154019013,32.28,73858.86,0.0,0.89086,8e-05,13.90148]
[1780154024047,32.28,73859.79,0.0,0.89094,8e-05,13.89465]
[1780154028610,32.28,73861.6,0.0,0.89108,8e-05,13.88184]
[1780154028720,32.28,73861.6,0.0,0.89108,8e-05,13.88184]
[1780154029096,32.28,73868.66,0.0,0.89163,8e-05,13.83282]
[1780154031110,32.28,73873.26,0.0,0.89199,8e-05,13.80089]
[1780154033124,32.28,73879.99,0.0,0.89251,8e-05,13.75433]
[1780154034131,32.28,73888.04,0.0,0.89312,8e-05,13.69881]
[1780154036059,32.28,73889.18,0.0,0.89321,8e-05,13.69094]
[1780154036308,32.28,73889.22,0.0,0.89321,8e-05,13.69103]
[1780154036970,32.28,73889.22,0.0,0.89321,8e-05,13.69103]
[1780154042187,32.28,73894.03,0.0,0.89357,8e-05,13.65894]
[1780154044657,32.28,73895.58,0.0,0.89368,8e-05,13.64872]
[1780154050244,32.28,73905.95,0.0,0.89445,8e-05,13.57898]
[1780154052257,32.29,73915.19,0.0,0.89515,8e-05,13.51608]
[1780154054912,32.29,73916.06,0.0,0.8952,8e-05,13.51093]
[1780154054972,32.29,73916.06,0.0,0.8952,8e-05,13.51093]
[1780154055020,32.29,73916.06,0.0,0.8952,8e-05,13.51093]
[1780154055227,32.29,73916.06,0.0,0.8952,8e-05,13.51093]
[1780154055278,32.29,73916.96,0.0,0.89527,8e-05,13.50517]
[1780154060355,32.29,73917.28,0.0,0.89527,8e-05,13.50469]
[1780154066355,32.3,73922.78,0.0,0.89565,8e-05,13.47009]
[1780154067408,32.3,73922.78,0.0,0.89565,8e-05,13.47009]
[1780154067501,32.3,73922.78,0.0,0.89565,8e-05,13.47009]
[1780154067565,32.3,73923.44,0.0,0.8957,8e-05,13.46605]
[1780154068373,32.3,73933.45,0.0,0.89644,7e-05,13.39791]
[1780154068824,32.3,73933.45,0.0,0.89644,7e-05,13.39791]
[1780154069379,32.3,73937.37,0.0,0.89673,7e-05,13.37147]
[1780154070386,32.3,73931.32,0.0,0.89628,7e-05,13.41291]
[1780154071393,32.3,73925.89,0.0,0.89588,8e-05,13.44775]
[1780154072027,32.3,73925.89,0.0,0.89588,8e-05,13.44775]
[1780154072194,32.3,73925.89,0.0,0.89588,8e-05,13.44775]
[1780154072355,32.3,73925.89,0.0,0.89588,8e-05,13.44775]
[1780154077435,32.3,73922.82,0.0,0.89563,8e-05,13.47057]
[1780154082230,32.3,73924.79,0.0,0.89577,8e-05,13.45838]
[1780154082476,32.3,73932.79,0.0,0.89637,7e-05,13.40384]
[1780154083652,32.3,73930.81,0.0,0.89621,8e-05,13.4178]
[1780154084297,32.3,73930.81,0.0,0.89621,8e-05,13.4178]
[1780154084489,32.31,73926.02,0.0,0.89585,8e-05,13.45121]
[1780154084625,32.31,73926.02,0.0,0.89585,8e-05,13.45121]
[1780154085000,32.31,73926.02,0.0,0.89585,8e-05,13.45121]
[1780154085788,32.31,73927.46,0.0,0.89595,8e-05,13.44185]
[1780154086504,32.31,73933.31,0.0,0.89638,7e-05,13.40229]
[1780154087723,32.31,73933.61,0.0,0.8964,7e-05,13.40082]
[1780154089721,32.31,73934.17,0.0,0.89643,7e-05,13.39818]
[1780154094560,32.31,73927.71,0.0,0.89591,8e-05,13.44548]
[1780154096574,32.32,73925.77,0.0,0.89575,8e-05,13.45983]
[1780154096837,32.32,73925.77,0.0,0.89575,8e-05,13.45983]
[1780154096977,32.32,73925.77,0.0,0.89575,8e-05,13.45983]
[1780154097581,32.32,73927.12,0.0,0.89585,8e-05,13.45109]
[1780154097724,32.32,73927.12,0.0,0.89585,8e-05,13.45109]
[1780154099721,32.32,73926.92,0.0,0.89582,8e-05,13.45351]
[1780154104098,32.32,73928.09,0.0,0.8959,8e-05,13.44704]
[1780154104226,32.32,73928.09,0.0,0.8959,8e-05,13.44704]
[1780154104326,32.32,73929.8,0.0,0.89602,8e-05,13.43585]
[1780154105769,32.32,73928.39,0.0,0.89591,8e-05,13.44606]
[1780154105978,32.32,73928.39,0.0,0.89591,8e-05,13.44606]
[1780154106645,32.32,73921.83,0.0,0.8954,8e-05,13.49209]
[1780154109666,32.33,73917.69,0.0,0.89507,8e-05,13.52182]
[1780154113361,32.33,73915.59,0.0,0.89491,8e-05,13.53707]
[1780154113478,32.33,73915.59,0.0,0.89491,8e-05,13.53707]
[1780154113515,32.33,73908.51,0.0,0.89436,8e-05,13.58644]
[1780154115077,32.33,73908.45,0.0,0.89436,8e-05,13.58685]
[1780154115220,32.33,73908.45,0.0,0.89436,8e-05,13.58685]
[1780154120744,32.33,73909.05,0.0,0.89438,8e-05,13.58524]
[1780154124176,32.33,73909.65,0.0,0.89441,8e-05,13.58183]
[1780154124221,32.33,73909.65,0.0,0.89441,8e-05,13.58183]
[1780154124278,32.33,73909.39,0.0,0.89439,8e-05,13.58434]
[1780154126505,32.33,73908.74,0.0,0.89434,8e-05,13.58881]
[1780154126720,32.34,73908.3,0.0,0.8943,8e-05,13.59252]
[1780154131821,32.34,73913.06,0.0,0.89466,8e-05,13.55827]
[1780154133329,32.34,73913.06,0.0,0.89466,8e-05,13.55827]
[1780154133491,32.34,73917.67,0.0,0.895,8e-05,13.52743]
[1780154134955,32.34,73918.5,0.0,0.89506,8e-05,13.52173]
[1780154135228,32.34,73918.5,0.0,0.89506,8e-05,13.52173]
[1780154135266,32.34,73921.18,0.0,0.89526,8e-05,13.50379]
[1780154139713,32.34,73920.06,0.0,0.89516,8e-05,13.51337]
[1780154139721,32.34,73920.06,0.0,0.89516,8e-05,13.51337]
[1780154140890,32.34,73919.27,0.0,0.89509,8e-05,13.51924]
[1780154140980,32.34,73919.27,0.0,0.89509,8e-05,13.51924]
[1780154141031,32.34,73921.79,0.0,0.89528,8e-05,13.5024]
[1780154142898,32.35,73927.39,0.0,0.89569,8e-05,13.46496]
[1780154144657,32.35,73929.1,0.0,0.89581,8e-05,13.45378]
[1780154144724,32.35,73929.1,0.0,0.89581,8e-05,13.45378]
[1780154149947,32.35,73930.65,0.0,0.8959,8e-05,13.44535]
[1780154154352,32.35,73933.06,0.0,0.89607,7e-05,13.43]
[1780154154473,32.35,73933.06,0.0,0.89607,7e-05,13.43]
[1780154154571,32.35,73934.82,0.0,0.8962,7e-05,13.41879]
[1780154155873,32.35,73934.42,0.0,0.89617,7e-05,13.42153]
[1780154155970,32.35,73934.42,0.0,0.89617,7e-05,13.42153]
[1780154161026,32.36,73935.96,0.0,0.89624,7e-05,13.41474]
[1780154161943,32.36,73935.96,0.0,0.89624,7e-05,13.41474]
[1780154161970,32.36,73935.96,0.0,0.89624,7e-05,13.41474]
[1780154162216,32.36,73935.96,0.0,0.89624,7e-05,13.41474]
[1780154162472,32.36,73935.96,0.0,0.89624,7e-05,13.41474]
[1780154162571,32.36,73936.44,0.0,0.89626,7e-05,13.41266]
[1780154167800,32.37,73938.96,0.0,0.89643,7e-05,13.39793]
[1780154167972,32.37,73938.96,0.0,0.89643,7e-05,13.39793]
[1780154168836,32.37,73938.58,0.0,0.89639,7e-05,13.40116]
[1780154168976,32.37,73938.58,0.0,0.89639,7e-05,13.40116]
[1780154169082,32.37,73937.5,0.0,0.8963,7e-05,13.40917]
[1780154173255,32.37,73935.45,0.0,0.89613,7e-05,13.42501]
[1780154173472,32.37,73935.45,0.0,0.89613,7e-05,13.42501]
[1780154179152,32.38,73933.8,0.0,0.89597,7e-05,13.44028]
[1780154180921,32.38,73933.5,0.0,0.89594,7e-05,13.44289]
[1780154180973,32.38,73933.5,0.0,0.89594,7e-05,13.44289]
[1780154182177,32.38,73933.35,0.0,0.89592,7e-05,13.44447]
[1780154182219,32.38,73933.35,0.0,0.89592,7e-05,13.44447]
[1780154182273,32.38,73932.37,0.0,0.89584,8e-05,13.45173]
[1780154184403,32.38,73931.03,0.0,0.89573,8e-05,13.46146]
[1780154184475,32.38,73931.03,0.0,0.89573,8e-05,13.46146]
[1780154184574,32.38,73925.0,0.0,0.89527,8e-05,13.50388]
[1780154187208,32.38,73922.95,0.0,0.8951,8e-05,13.51894]
[1780154193250,32.39,73920.51,0.0,0.89491,8e-05,13.53533]
[1780154194844,32.39,73920.51,0.0,0.89491,8e-05,13.53533]
[1780154194977,32.39,73920.51,0.0,0.89491,8e-05,13.53533]
[1780154195382,32.39,73920.51,0.0,0.89491,8e-05,13.53533]
[1780154195476,32.39,73920.51,0.0,0.89491,8e-05,13.53533]
[1780154195525,32.39,73922.64,0.0,0.89505,8e-05,13.5221]
[1780154201204,32.39,73921.33,0.0,0.89494,8e-05,13.5329]
[1780154201230,32.39,73921.33,0.0,0.89494,8e-05,13.5329]
[1780154202873,32.39,73918.16,0.0,0.89468,8e-05,13.55595]
[1780154202970,32.39,73918.16,0.0,0.89468,8e-05,13.55595]
[1780154203320,32.4,73915.74,0.0,0.89449,8e-05,13.57296]
[1780154206668,32.4,73913.37,0.0,0.89431,8e-05,13.58995]
[1780154206725,32.4,73911.88,0.0,0.89419,8e-05,13.60053]
[1780154209766,32.4,73909.8,0.0,0.89402,8e-05,13.61581]
[1780154209973,32.4,73909.8,0.0,0.89402,8e-05,13.61581]
[1780154213804,32.4,73907.66,0.0,0.89385,8e-05,13.63174]
[1780154213973,32.4,73907.66,0.0,0.89385,8e-05,13.63174]
[1780154215404,32.4,73909.69,0.0,0.89399,8e-05,13.61837]
[1780154216825,32.4,73909.76,0.0,0.894,8e-05,13.6182]
[1780154216975,32.4,73909.76,0.0,0.894,8e-05,13.6182]
[1780154221446,32.4,73904.96,0.0,0.89361,8e-05,13.65269]
[1780154222388,32.4,73904.96,0.0,0.89361,8e-05,13.65269]
[1780154222471,32.4,73904.96,0.0,0.89361,8e-05,13.65269]
[1780154222572,32.4,73902.21,0.0,0.8934,8e-05,13.67186]
[1780154223472,32.4,73902.21,0.0,0.8934,8e-05,13.67186]
[1780154223735,32.41,73902.09,0.0,0.89339,8e-05,13.67291]
[1780154229502,32.41,73900.35,0.0,0.89324,8e-05,13.68616]
[1780154230254,32.41,73900.35,0.0,0.89324,8e-05,13.68616]
[1780154230472,32.41,73900.35,0.0,0.89324,8e-05,13.68616]
[1780154230509,32.41,73899.52,0.0,0.89318,8e-05,13.69207]
[1780154230934,32.41,73899.52,0.0,0.89318,8e-05,13.69207]
[1780154230974,32.41,73899.52,0.0,0.89318,8e-05,13.69207]
[1780154236551,32.41,73899.29,0.0,0.89315,8e-05,13.69486]
[1780154236788,32.41,73899.29,0.0,0.89315,8e-05,13.69486]
[1780154236983,32.41,73899.29,0.0,0.89315,8e-05,13.69486]
[1780154237584,32.41,73899.29,0.0,0.89315,8e-05,13.69486]
[1780154237729,32.41,73899.29,0.0,0.89315,8e-05,13.69486]
[1780154237674,32.41,73899.29,0.0,0.89315,8e-05,13.69505]
[1780154242594,32.41,73895.24,0.0,0.89283,8e-05,13.72388]
[1780154242795,32.41,73895.24,0.0,0.89283,8e-05,13.72388]
[1780154242973,32.41,73895.24,0.0,0.89283,8e-05,13.72388]
[1780154243645,32.41,73895.24,0.0,0.89283,8e-05,13.72388]
[1780154243728,32.41,73895.24,0.0,0.89283,8e-05,13.72388]
[1780154243735,32.41,73893.14,0.0,0.89266,8e-05,13.73849]
[1780154251657,32.41,73892.8,0.0,0.89265,8e-05,13.73855]
[1780154253033,32.41,73892.19,0.0,0.8926,8e-05,13.74286]
[1780154255685,32.41,73885.49,0.0,0.89208,8e-05,13.78935]
[1780154256691,32.41,73879.64,0.0,0.89163,8e-05,13.82974]
[1780154257104,32.41,73879.64,0.0,0.89163,8e-05,13.82974]
[1780154257221,32.41,73879.64,0.0,0.89163,8e-05,13.82974]
[1780154257699,32.41,73879.49,0.0,0.89162,8e-05,13.83075]
[1780154258706,32.41,73875.8,0.0,0.89133,8e-05,13.8562]
[1780154259532,32.41,73875.8,0.0,0.89133,8e-05,13.8562]
[1780154259728,32.41,73875.8,0.0,0.89133,8e-05,13.8562]
[1780154263741,32.41,73868.31,0.0,0.89076,8e-05,13.90761]
[1780154264748,32.41,73861.03,0.0,0.89019,8e-05,13.95783]
[1780154265755,32.41,73855.47,0.0,0.88976,8e-05,13.99611]
[1780154268719,32.41,73855.33,0.0,0.88975,8e-05,13.99677]
[1780154268776,32.41,73854.88,0.0,0.88972,8e-05,13.99973]
[1780154268974,32.41,73854.88,0.0,0.88972,8e-05,13.99973]
[1780154270482,32.41,73853.89,0.0,0.88965,8e-05,14.00625]
[1780154272804,32.41,73857.15,0.0,0.88991,8e-05,13.98334]
[1780154275580,32.41,73858.63,0.0,0.89002,8e-05,13.97295]
[1780154275719,32.41,73858.63,0.0,0.89002,8e-05,13.97295]
[1780154275682,32.41,73858.48,0.0,0.89001,8e-05,13.97374]
[1780154275825,32.41,73862.97,0.0,0.89036,8e-05,13.94265]
[1780154276832,32.41,73866.32,0.0,0.89063,8e-05,13.91926]
[1780154278545,32.41,73866.32,0.0,0.89063,8e-05,13.91926]
[1780154278728,32.41,73866.32,0.0,0.89063,8e-05,13.91926]
[1780154282456,32.41,73865.74,0.0,0.89059,8e-05,13.92262]
[1780154283170,32.41,73864.32,0.0,0.89048,8e-05,13.93208]
[1780154283226,32.41,73864.32,0.0,0.89048,8e-05,13.93208]
[1780154288915,32.41,73867.13,0.0,0.89071,8e-05,13.91161]
[1780154293673,32.4,73862.95,0.0,0.8904,8e-05,13.93967]
[1780154294508,32.4,73857.69,0.0,0.88999,8e-05,13.97609]
[1780154294976,32.4,73857.69,0.0,0.88999,8e-05,13.97609]
[1780154295653,32.4,73857.69,0.0,0.88999,8e-05,13.97609]
[1780154295727,32.4,73857.69,0.0,0.88999,8e-05,13.97609]
[1780154295705,32.4,73857.03,0.0,0.88994,8e-05,13.98014]
[1780154298990,32.4,73843.15,0.0,0.88886,8e-05,14.07556]
[1780154299997,32.4,73840.42,0.0,0.88865,8e-05,14.09458]
[1780154301639,32.4,73840.42,0.0,0.88865,8e-05,14.09458]
[1780154301729,32.4,73840.42,0.0,0.88865,8e-05,14.09458]
[1780154302401,32.4,73839.68,0.0,0.88859,8e-05,14.09978]
[1780154302475,32.4,73839.68,0.0,0.88859,8e-05,14.09978]
[1780154302552,32.4,73839.61,0.0,0.88858,8e-05,14.10029]
[1780154306378,32.4,73838.77,0.0,0.88851,8e-05,14.10616]
[1780154312081,32.4,73838.99,0.0,0.88855,8e-05,14.1015]
[1780154318123,32.4,73830.21,0.0,0.88786,8e-05,14.16253]
[1780154319130,32.4,73827.44,0.0,0.88764,8e-05,14.18195]
[1780154320286,32.4,73827.44,0.0,0.88764,8e-05,14.18195]
[1780154320477,32.4,73827.44,0.0,0.88764,8e-05,14.18195]
[1780154326372,32.4,73831.73,0.0,0.88797,8e-05,14.15271]
[1780154326475,32.4,73831.73,0.0,0.88797,8e-05,14.15271]
[1780154327906,32.4,73829.97,0.0,0.88783,8e-05,14.16522]
[1780154327970,32.4,73829.97,0.0,0.88783,8e-05,14.16522]
[1780154328193,32.4,73830.16,0.0,0.88784,8e-05,14.16402]
[1780154333137,32.41,73830.35,0.0,0.88785,8e-05,14.16319]
[1780154333227,32.41,73830.35,0.0,0.88785,8e-05,14.16319]
[1780154338263,32.41,73831.19,0.0,0.88792,8e-05,14.15714]
[1780154343298,32.4,73831.45,0.0,0.88795,8e-05,14.15478]
[1780154346970,32.4,73831.66,0.0,0.88797,8e-05,14.15299]
[1780154347222,32.4,73831.66,0.0,0.88797,8e-05,14.15299]
[1780154347982,32.4,73831.64,0.0,0.88797,8e-05,14.15303]
[1780154348220,32.4,73831.64,0.0,0.88797,8e-05,14.15303]
[1780154348237,32.4,73831.64,0.0,0.88797,8e-05,14.15292]
[1780154349697,32.4,73831.64,0.0,0.88797,8e-05,14.15292]
[1780154353188,32.4,73837.13,0.0,0.88841,8e-05,14.11441]
[1780154353223,32.4,73837.13,0.0,0.88841,8e-05,14.11441]
[1780154359412,32.4,73838.2,0.0,0.88849,8e-05,14.10683]
[1780154360854,32.4,73838.2,0.0,0.88849,8e-05,14.10683]
[1780154360983,32.4,73840.06,0.0,0.88864,8e-05,14.09411]
[1780154365205,32.4,73837.82,0.0,0.88846,8e-05,14.1098]
[1780154365227,32.4,73837.82,0.0,0.88846,8e-05,14.1098]
[1780154366033,32.4,73835.04,0.0,0.88823,8e-05,14.12941]
[1780154366220,32.4,73835.04,0.0,0.88823,8e-05,14.12941]
[1780154366471,32.4,73835.1,0.0,0.88824,8e-05,14.1292]
[1780154371506,32.41,73835.07,0.0,0.88824,8e-05,14.12725]
[1780154376084,32.41,73838.49,0.0,0.88851,8e-05,14.104]
[1780154376226,32.41,73838.49,0.0,0.88851,8e-05,14.104]
[1780154381576,32.41,73838.34,0.0,0.8885,8e-05,14.10475]
[1780154382618,32.41,73838.34,0.0,0.8885,8e-05,14.10475]
[1780154382722,32.41,73838.34,0.0,0.8885,8e-05,14.10475]
[1780154383158,32.41,73838.48,0.0,0.88851,8e-05,14.10373]
[1780154383228,32.41,73838.48,0.0,0.88851,8e-05,14.10373]
[1780154383590,32.41,73837.65,0.0,0.88845,8e-05,14.10946]
[1780154387766,32.41,73837.95,0.0,0.88847,8e-05,14.10723]
[1780154387972,32.41,73841.12,0.0,0.88872,8e-05,14.08517]
[1780154394668,32.41,73843.17,0.0,0.88888,8e-05,14.07095]
[1780154395120,32.41,73843.17,0.0,0.88888,8e-05,14.07095]
[1780154395223,32.41,73843.17,0.0,0.88888,8e-05,14.07095]
[1780154395998,32.41,73843.59,0.0,0.88892,8e-05,14.06804]
[1780154396221,32.41,73843.59,0.0,0.88892,8e-05,14.06804]
[1780154396682,32.41,73843.44,0.0,0.8889,8e-05,14.0691]
[1780154401729,32.41,73843.43,0.0,0.8889,8e-05,14.06911]
[1780154403403,32.41,73840.05,0.0,0.88864,8e-05,14.09255]
[1780154403473,32.41,73840.05,0.0,0.88864,8e-05,14.09255]
[1780154408774,32.41,73839.98,0.0,0.88864,8e-05,14.09263]
[1780154411257,32.4,73839.92,0.0,0.88863,8e-05,14.09292]
[1780154411471,32.4,73839.92,0.0,0.88863,8e-05,14.09292]
[1780154412315,32.4,73839.32,0.0,0.88859,8e-05,14.09703]
[1780154412472,32.4,73839.32,0.0,0.88859,8e-05,14.09703]
[1780154412802,32.4,73839.37,0.0,0.88859,8e-05,14.09661]
[1780154418844,32.4,73837.17,0.0,0.88842,8e-05,14.11144]
[1780154419797,32.4,73837.17,0.0,0.88842,8e-05,14.11144]
[1780154419973,32.4,73837.21,0.0,0.88843,8e-05,14.11108]
[1780154424962,32.4,73836.69,0.0,0.88838,8e-05,14.11519]
[1780154424975,32.41,73835.34,0.0,0.88827,8e-05,14.12477]
[1780154425892,32.41,73834.68,0.0,0.88822,8e-05,14.12953]
[1780154431489,32.41,73834.98,0.0,0.88824,8e-05,14.1278]
[1780154431722,32.41,73834.98,0.0,0.88824,8e-05,14.1278]
[1780154435954,32.41,73837.27,0.0,0.88843,8e-05,14.10993]
[1780154435963,32.41,73836.55,0.0,0.88837,8e-05,14.11514]
[1780154438553,32.41,73837.62,0.0,0.88845,8e-05,14.1079]
[1780154438721,32.41,73837.62,0.0,0.88845,8e-05,14.1079]
[1780154445026,32.41,73837.52,0.0,0.88843,8e-05,14.10918]
[1780154450061,32.41,73836.95,0.0,0.88841,8e-05,14.11147]
[1780154455215,32.41,73836.84,0.0,0.8884,8e-05,14.1119]
[1780154455221,32.41,73836.84,0.0,0.8884,8e-05,14.1119]
[1780154455287,32.4,73830.0,0.0,0.88788,8e-05,14.15812]
[1780154456966,32.4,73830.0,0.0,0.88788,8e-05,14.15812]
[1780154457225,32.4,73826.58,0.0,0.88761,8e-05,14.18184]
[1780154457252,32.4,73824.49,0.0,0.88744,8e-05,14.19627]
[1780154458651,32.4,73824.49,0.0,0.88744,8e-05,14.19627]
[1780154458720,32.4,73824.49,0.0,0.88744,8e-05,14.19627]
[1780154464160,32.4,73822.94,0.0,0.88733,8e-05,14.2059]
[1780154467303,32.4,73820.14,0.0,0.88711,8e-05,14.22505]
[1780154469920,32.4,73817.4,0.0,0.88689,8e-05,14.24427]
[1780154469978,32.4,73817.4,0.0,0.88689,8e-05,14.24427]
[1780154469971,32.4,73817.35,0.0,0.88689,8e-05,14.24469]
[1780154475237,32.4,73814.8,0.0,0.88668,8e-05,14.2626]
[1780154482286,32.4,73814.51,0.0,0.88666,8e-05,14.26455]
[1780154484687,32.4,73814.22,0.0,0.88664,8e-05,14.26655]
[1780154485307,32.4,73808.34,0.0,0.88617,8e-05,14.30753]
[1780154486167,32.4,73808.34,0.0,0.88617,8e-05,14.30753]
[1780154486219,32.4,73808.34,0.0,0.88617,8e-05,14.30753]
[1780154486969,32.4,73808.34,0.0,0.88617,8e-05,14.30753]
[1780154486314,32.4,73806.75,0.0,0.88604,8e-05,14.31854]
[1780154491102,32.4,73805.65,0.0,0.88596,8e-05,14.32579]
[1780154491229,32.4,73805.65,0.0,0.88596,8e-05,14.32579]
[1780154491249,32.4,73805.65,0.0,0.88596,8e-05,14.32579]
[1780154491469,32.4,73805.65,0.0,0.88596,8e-05,14.32579]
[1780154491571,32.4,73805.04,0.0,0.88593,8e-05,14.32668]
[1780154493363,32.4,73795.58,0.0,0.88517,8e-05,14.39256]
[1780154494370,32.4,73791.61,0.0,0.88486,8e-05,14.42012]
[1780154496384,32.4,73783.45,0.0,0.8842,8e-05,14.47672]
[1780154498844,32.4,73782.94,0.0,0.88416,8e-05,14.47996]
[1780154498973,32.4,73782.94,0.0,0.88416,8e-05,14.47996]
[1780154498992,32.4,73783.39,0.0,0.88421,8e-05,14.47613]
[1780154499228,32.4,73783.39,0.0,0.88421,8e-05,14.47613]
[1780154504440,32.39,73778.94,0.0,0.88387,8e-05,14.50568]
[1780154507004,32.39,73778.72,0.0,0.88385,8e-05,14.50685]
[1780154507034,32.39,73769.21,0.0,0.88309,8e-05,14.57279]
[1780154509475,32.39,73765.06,0.0,0.88275,8e-05,14.60129]
[1780154510203,32.39,73765.06,0.0,0.88275,8e-05,14.60129]
[1780154514510,32.39,73756.21,0.0,0.88205,8e-05,14.66175]
[1780154518378,32.39,73753.45,0.0,0.88183,8e-05,14.68065]
[1780154518469,32.39,73753.45,0.0,0.88183,8e-05,14.68065]
[1780154523574,32.39,73751.83,0.0,0.8817,8e-05,14.69118]
[1780154528609,32.39,73753.68,0.0,0.88186,8e-05,14.67784]
[1780154529390,32.39,73753.68,0.0,0.88186,8e-05,14.67784]
[1780154529472,32.39,73753.68,0.0,0.88186,8e-05,14.67784]
[1780154529616,32.39,73753.43,0.0,0.88184,8e-05,14.67958]
[1780154531630,32.39,73760.7,0.0,0.88244,8e-05,14.62837]
[1780154535665,32.39,73746.41,0.0,0.88126,8e-05,14.72901]
[1780154537679,32.39,73755.66,0.0,0.88202,8e-05,14.66386]
[1780154539693,32.39,73761.56,0.0,0.88251,8e-05,14.62246]
[1780154540769,32.39,73761.56,0.0,0.88251,8e-05,14.62246]
[1780154540975,32.39,73761.56,0.0,0.88251,8e-05,14.62246]
[1780154544728,32.39,73755.39,0.0,0.88199,8e-05,14.66635]
[1780154545735,32.39,73749.18,0.0,0.88148,8e-05,14.71009]
[1780154547749,32.39,73753.8,0.0,0.88186,8e-05,14.67748]
[1780154548756,32.39,73760.49,0.0,0.88241,8e-05,14.63046]
[1780154550770,32.39,73763.65,0.0,0.88267,8e-05,14.60846]
[1780154552323,32.39,73760.89,0.0,0.88246,8e-05,14.62472]
[1780154552474,32.39,73760.89,0.0,0.88246,8e-05,14.62472]
[1780154552784,32.39,73762.13,0.0,0.88256,8e-05,14.61611]
[1780154554147,32.39,73760.3,0.0,0.88241,8e-05,14.62897]
[1780154554223,32.39,73760.3,0.0,0.88241,8e-05,14.62897]
[1780154556812,32.39,73766.46,0.0,0.88291,8e-05,14.58611]
[1780154559836,32.39,73761.39,0.0,0.88249,8e-05,14.62222]
[1780154560218,32.39,73761.39,0.0,0.88249,8e-05,14.62222]
[1780154560477,32.39,73761.39,0.0,0.88249,8e-05,14.62222]
[1780154560843,32.39,73761.34,0.0,0.88249,8e-05,14.62269]
[1780154561320,32.39,73761.34,0.0,0.88249,8e-05,14.62269]
[1780154561472,32.39,73761.34,0.0,0.88249,8e-05,14.62269]
[1780154563866,32.39,73781.63,0.0,0.88414,8e-05,14.4807]
[1780154564873,32.39,73788.56,0.0,0.8847,8e-05,14.43229]
[1780154565880,32.39,73795.25,0.0,0.88524,8e-05,14.38556]
[1780154567894,32.39,73798.96,0.0,0.88553,8e-05,14.35994]
[1780154572929,32.39,73804.85,0.0,0.886,8e-05,14.31895]
[1780154573936,32.39,73819.88,0.0,0.88721,8e-05,14.21401]
[1780154574943,32.39,73822.95,0.0,0.88745,8e-05,14.1927]
[1780154579978,32.39,73823.86,0.0,0.88751,8e-05,14.18696]
[1780154586591,32.39,73826.62,0.0,0.88773,8e-05,14.16797]
[1780154586729,32.39,73826.62,0.0,0.88773,8e-05,14.16797]
[1780154587028,32.39,73826.59,0.0,0.88772,8e-05,14.16887]
[1780154591056,32.39,73821.39,0.0,0.8873,8e-05,14.2056]
[1780154593070,32.39,73815.81,0.0,0.88686,8e-05,14.24459]
[1780154594396,32.39,73811.95,0.0,0.88655,8e-05,14.27152]
[1780154594479,32.39,73811.95,0.0,0.88655,8e-05,14.27152]
[1780154599340,32.39,73810.99,0.0,0.88647,8e-05,14.27799]
[1780154599474,32.39,73810.99,0.0,0.88647,8e-05,14.27799]
[1780154600119,32.39,73802.98,0.0,0.88583,8e-05,14.33387]
[1780154601126,32.39,73797.39,0.0,0.88538,8e-05,14.37281]
[1780154603140,32.39,73793.74,0.0,0.88509,8e-05,14.39826]
[1780154604601,32.39,73793.09,0.0,0.88504,8e-05,14.40275]
[1780154604721,32.39,73793.09,0.0,0.88504,8e-05,14.40275]
[1780154610189,32.39,73793.05,0.0,0.88504,8e-05,14.40267]
[1780154616231,32.39,73794.83,0.0,0.88521,8e-05,14.38638]
[1780154617824,32.39,73794.83,0.0,0.88521,8e-05,14.38638]
[1780154617980,32.39,73794.83,0.0,0.88521,8e-05,14.38638]
[1780154618078,32.39,73794.79,0.0,0.88521,8e-05,14.38625]
[1780154619398,32.39,73794.26,0.0,0.88517,8e-05,14.38996]
[1780154619474,32.39,73794.26,0.0,0.88517,8e-05,14.38996]
[1780154625202,32.39,73796.05,0.0,0.88533,8e-05,14.37626]
[1780154625222,32.39,73796.05,0.0,0.88533,8e-05,14.37626]
[1780154625265,32.39,73796.05,0.0,0.88533,8e-05,14.37626]
[1780154625469,32.39,73796.05,0.0,0.88533,8e-05,14.37626]
[1780154625560,32.39,73796.12,0.0,0.88534,8e-05,14.37559]
[1780154631336,32.39,73794.35,0.0,0.88521,8e-05,14.38687]
[1780154633381,32.39,73793.88,0.0,0.88517,8e-05,14.38996]
[1780154633471,32.39,73793.88,0.0,0.88517,8e-05,14.38996]
[1780154633528,32.39,73784.06,0.0,0.88438,8e-05,14.45851]
[1780154634456,32.39,73784.06,0.0,0.88438,8e-05,14.45851]
[1780154634477,32.39,73784.06,0.0,0.88438,8e-05,14.45851]
[1780154634525,32.39,73781.8,0.0,0.88419,8e-05,14.47436]
[1780154640399,32.39,73781.19,0.0,0.88415,8e-05,14.47859]
[1780154643606,32.39,73784.49,0.0,0.88441,8e-05,14.45547]
[1780154643726,32.39,73784.49,0.0,0.88441,8e-05,14.45547]
[1780154643814,32.39,73784.66,0.0,0.88443,8e-05,14.45434]
[1780154644383,32.39,73784.66,0.0,0.88443,8e-05,14.45434]
[1780154644473,32.39,73784.66,0.0,0.88443,8e-05,14.45434]
[1780154645434,32.39,73791.43,0.0,0.88497,8e-05,14.40692]
[1780154648981,32.39,73793.29,0.0,0.88513,8e-05,14.39352]
[1780154649251,32.39,73793.27,0.0,0.88513,8e-05,14.39329]
[1780154650800,32.39,73795.79,0.0,0.88533,8e-05,14.37566]
[1780154650972,32.39,73795.79,0.0,0.88533,8e-05,14.37566]
[1780154651071,32.39,73799.51,0.0,0.88564,8e-05,14.34936]
[1780154656511,32.38,73798.86,0.0,0.88559,8e-05,14.35332]
[1780154657585,32.38,73798.86,0.0,0.88559,8e-05,14.35332]
[1780154657724,32.38,73798.86,0.0,0.88559,8e-05,14.35332]
[1780154657825,32.38,73798.47,0.0,0.88556,8e-05,14.35577]
[1780154658511,32.38,73798.47,0.0,0.88556,8e-05,14.35577]
[1780154658726,32.38,73798.47,0.0,0.88556,8e-05,14.35577]
[1780154664567,32.38,73798.41,0.0,0.88557,8e-05,14.35534]
[1780154665574,32.38,73789.75,0.0,0.88487,8e-05,14.41578]
[1780154667042,32.38,73789.75,0.0,0.88487,8e-05,14.41578]
[1780154667143,32.38,73782.02,0.0,0.88425,8e-05,14.4699]
[1780154667258,32.38,73782.02,0.0,0.88425,8e-05,14.4699]
[1780154668047,32.38,73782.02,0.0,0.88425,8e-05,14.4699]
[1780154668141,32.38,73780.71,0.0,0.88414,8e-05,14.47902]
[1780154668223,32.38,73780.71,0.0,0.88414,8e-05,14.47902]
[1780154673844,32.38,73778.53,0.0,0.88399,8e-05,14.49075]
[1780154673970,32.38,73778.53,0.0,0.88399,8e-05,14.49075]
[1780154673972,32.38,73778.53,0.0,0.88399,8e-05,14.49075]
[1780154674071,32.38,73779.32,0.0,0.88406,8e-05,14.48454]
[1780154679675,32.38,73779.37,0.0,0.88408,8e-05,14.48261]
[1780154684716,32.38,73780.86,0.0,0.88422,8e-05,14.4708]
[1780154692772,32.37,73780.94,0.0,0.88425,8e-05,14.46825]
[1780154697807,32.37,73782.27,0.0,0.88437,8e-05,14.45761]
[1780154700025,32.37,73782.36,0.0,0.88438,8e-05,14.45669]
[1780154700226,32.37,73782.36,0.0,0.88438,8e-05,14.45669]
[1780154700236,32.37,73782.26,0.0,0.88438,8e-05,14.45683]
[1780154701156,32.37,73782.26,0.0,0.88438,8e-05,14.45683]
[1780154701225,32.37,73782.26,0.0,0.88438,8e-05,14.45683]
[1780154702842,32.37,73787.85,0.0,0.88484,8e-05,14.41683]
[1780154707876,32.37,73789.38,0.0,0.88497,8e-05,14.40509]
[1780154709702,32.37,73789.38,0.0,0.88497,8e-05,14.40509]
[1780154709723,32.37,73789.38,0.0,0.88497,8e-05,14.40509]
[1780154709892,32.37,73789.54,0.0,0.88499,8e-05,14.40358]
[1780154710574,32.37,73789.54,0.0,0.88499,8e-05,14.40358]
[1780154710725,32.37,73789.54,0.0,0.88499,8e-05,14.40358]
[1780154717947,32.36,73792.01,0.0,0.88521,8e-05,14.385]
[1780154720857,32.36,73792.14,0.0,0.88522,8e-05,14.38377]
[1780154720973,32.36,73792.14,0.0,0.88522,8e-05,14.38377]
[1780154721070,32.36,73792.32,0.0,0.88524,8e-05,14.38235]
[1780154721793,32.36,73792.32,0.0,0.88524,8e-05,14.38235]
[1780154721971,32.36,73792.32,0.0,0.88524,8e-05,14.38235]
[1780154728020,32.36,73793.37,0.0,0.88533,8e-05,14.37397]
[1780154730520,32.36,73792.96,0.0,0.8853,8e-05,14.37657]
[1780154730728,32.36,73792.96,0.0,0.8853,8e-05,14.37657]
[1780154730748,32.36,73792.96,0.0,0.8853,8e-05,14.37657]
[1780154730974,32.36,73792.96,0.0,0.8853,8e-05,14.37657]
[1780154731042,32.36,73792.97,0.0,0.88533,8e-05,14.3731]
[1780154736076,32.36,73793.08,0.0,0.88534,8e-05,14.37168]
[1780154741849,32.36,73794.76,0.0,0.88548,8e-05,14.35938]
[1780154741982,32.36,73794.76,0.0,0.88548,8e-05,14.35938]
[1780154742062,32.36,73794.76,0.0,0.88549,8e-05,14.35915]
[1780154743061,32.36,73794.76,0.0,0.88549,8e-05,14.35915]
[1780154743227,32.36,73794.76,0.0,0.88549,8e-05,14.35915]
[1780154748470,32.36,73794.7,0.0,0.88549,8e-05,14.35923]
[1780154755210,32.36,73793.08,0.0,0.88537,8e-05,14.3694]
[1780154761256,32.35,73792.77,0.0,0.88535,8e-05,14.3708]
[1780154767298,32.35,73793.6,0.0,0.88543,8e-05,14.36425]
[1780154767507,32.35,73793.6,0.0,0.88543,8e-05,14.36425]
[1780154767720,32.35,73793.6,0.0,0.88543,8e-05,14.36425]
[1780154773090,32.35,73792.83,0.0,0.88537,8e-05,14.36918]
[1780154773222,32.35,73792.83,0.0,0.88537,8e-05,14.36918]
[1780154773323,32.35,73792.93,0.0,0.88538,8e-05,14.36824]
[1780154779383,32.35,73793.6,0.0,0.88544,8e-05,14.36284]
[1780154781694,32.35,73794.59,0.0,0.88552,8e-05,14.35579]
[1780154781727,32.35,73794.59,0.0,0.88552,8e-05,14.35579]
[1780154787439,32.35,73795.17,0.0,0.88558,8e-05,14.35105]
[1780154796292,32.35,73795.33,0.0,0.88559,8e-05,14.34965]
[1780154796582,32.35,73795.58,0.0,0.88564,8e-05,14.3441]
[1780154796725,32.35,73795.58,0.0,0.88564,8e-05,14.3441]
[1780154796791,32.35,73795.33,0.0,0.88562,8e-05,14.34585]
[1780154797509,32.35,73799.34,0.0,0.88595,8e-05,14.3177]
[1780154798562,32.35,73799.34,0.0,0.88595,8e-05,14.3177]
[1780154798722,32.35,73799.34,0.0,0.88595,8e-05,14.3177]
[1780154800529,32.35,73811.49,0.0,0.88692,8e-05,14.23268]
[1780154801537,32.35,73818.44,0.0,0.88747,8e-05,14.18425]
[1780154802561,32.35,73818.44,0.0,0.88747,8e-05,14.18425]
[1780154802721,32.35,73818.44,0.0,0.88747,8e-05,14.18425]
[1780154803210,32.35,73821.88,0.0,0.88774,8e-05,14.16059]
[1780154804317,32.35,73821.88,0.0,0.88774,8e-05,14.16059]
[1780154804478,32.35,73822.41,0.0,0.88779,8e-05,14.15689]
[1780154806576,32.35,73828.94,0.0,0.8883,8e-05,14.11195]
[1780154809641,32.35,73831.18,0.0,0.88847,8e-05,14.09687]
[1780154809721,32.35,73831.18,0.0,0.88847,8e-05,14.09687]
[1780154809794,32.35,73831.72,0.0,0.88851,8e-05,14.09338]
[1780154813045,32.35,73831.72,0.0,0.88851,8e-05,14.09338]
[1780154813225,32.35,73831.72,0.0,0.88851,8e-05,14.09338]
[1780154815657,32.35,73839.28,0.0,0.88909,8e-05,14.04247]
[1780154818801,32.35,73837.6,0.0,0.88895,8e-05,14.05484]
[1780154818974,32.35,73837.6,0.0,0.88895,8e-05,14.05484]
[1780154819027,32.36,73832.08,0.0,0.8885,8e-05,14.09384]
[1780154821637,32.36,73833.74,0.0,0.88863,8e-05,14.08255]
[1780154821723,32.36,73833.74,0.0,0.88863,8e-05,14.08255]
[1780154825332,32.36,73834.66,0.0,0.8887,8e-05,14.077]
[1780154825470,32.36,73834.49,0.0,0.88868,8e-05,14.07846]
[1780154825721,32.36,73836.85,0.0,0.88886,8e-05,14.06232]
[1780154827590,32.36,73838.84,0.0,0.88902,8e-05,14.04879]
[1780154827726,32.36,73838.84,0.0,0.88902,8e-05,14.04879]
[1780154828742,32.36,73843.84,0.0,0.8894,8e-05,14.01469]
[1780154830659,32.36,73844.88,0.0,0.88948,8e-05,14.00785]
[1780154830721,32.36,73844.88,0.0,0.88948,8e-05,14.00785]
[1780154830886,32.36,73848.77,0.0,0.88978,8e-05,13.98123]
[1780154831804,32.36,73848.77,0.0,0.88978,8e-05,13.98123]
[1780154831981,32.36,73848.77,0.0,0.88978,8e-05,13.98123]
[1780154834784,32.36,73855.28,0.0,0.89027,8e-05,13.93786]
[1780154835814,32.36,73855.28,0.0,0.89027,8e-05,13.93786]
[1780154835972,32.36,73855.28,0.0,0.89027,8e-05,13.93786]
[1780154836073,32.37,73857.45,0.0,0.89043,8e-05,13.92382]
[1780154837747,32.37,73858.47,0.0,0.89051,8e-05,13.91675]
[1780154837970,32.37,73858.47,0.0,0.89051,8e-05,13.91675]
[1780154840826,32.37,73852.48,0.0,0.89002,8e-05,13.96039]
[1780154841774,32.37,73852.48,0.0,0.89002,8e-05,13.96039]
[1780154841974,32.37,73852.48,0.0,0.89002,8e-05,13.96039]
[1780154842840,32.37,73840.72,0.0,0.88908,8e-05,14.04302]
[1780154844876,32.37,73840.52,0.0,0.88906,8e-05,14.04485]
[1780154844972,32.37,73840.52,0.0,0.88906,8e-05,14.04485]
[1780154844981,32.37,73840.52,0.0,0.88906,8e-05,14.04552]
[1780154848479,32.37,73838.69,0.0,0.8889,8e-05,14.05891]
[1780154848747,32.37,73838.69,0.0,0.8889,8e-05,14.05891]
[1780154849890,32.37,73842.25,0.0,0.88918,8e-05,14.03482]
[1780154850477,32.37,73842.25,0.0,0.88918,8e-05,14.03482]
[1780154850897,32.37,73843.66,0.0,0.88929,8e-05,14.02532]
[1780154853436,32.38,73841.02,0.0,0.88909,8e-05,14.04113]
[1780154853477,32.38,73841.02,0.0,0.88909,8e-05,14.04113]
[1780154857948,32.38,73846.89,0.0,0.88953,8e-05,14.00202]
[1780154858955,32.38,73852.76,0.0,0.88999,8e-05,13.96161]
[1780154859813,32.38,73852.76,0.0,0.88999,8e-05,13.96161]
[1780154859974,32.38,73852.76,0.0,0.88999,8e-05,13.96161]
[1780154860073,32.38,73853.12,0.0,0.89001,8e-05,13.95951]
[1780154861436,32.38,73852.93,0.0,0.88999,8e-05,13.96129]
[1780154861476,32.38,73852.93,0.0,0.88999,8e-05,13.96129]
[1780154861537,32.38,73852.93,0.0,0.88999,8e-05,13.96175]
[1780154869026,32.39,73855.45,0.0,0.89014,8e-05,13.94805]
[1780154871335,32.39,73851.13,0.0,0.88981,8e-05,13.978]
[1780154871472,32.39,73847.37,0.0,0.8895,8e-05,14.00495]
[1780154873394,32.39,73847.27,0.0,0.88949,8e-05,14.00602]
[1780154873476,32.39,73845.47,0.0,0.88935,8e-05,14.01889]
[1780154874061,32.39,73845.45,0.0,0.88934,8e-05,14.01939]
[1780154877765,32.39,73843.47,0.0,0.88917,8e-05,14.03417]
[1780154877974,32.39,73843.47,0.0,0.88917,8e-05,14.03417]
[1780154883124,32.4,73844.17,0.0,0.8892,8e-05,14.03141]
[1780154888159,32.4,73844.79,0.0,0.88923,8e-05,14.02891]
[1780154892001,32.4,73843.72,0.0,0.88914,8e-05,14.03744]
[1780154892223,32.4,73843.72,0.0,0.88914,8e-05,14.03744]
[1780154893786,32.4,73843.2,0.0,0.88909,8e-05,14.04175]
[1780154893970,32.4,73843.2,0.0,0.88909,8e-05,14.04175]
[1780154894072,32.4,73843.2,0.0,0.88908,8e-05,14.04209]
[1780154899236,32.4,73844.43,0.0,0.88916,8e-05,14.03532]
[1780154899705,32.4,73844.43,0.0,0.88916,8e-05,14.03532]
[1780154899722,32.4,73844.43,0.0,0.88916,8e-05,14.03532]
[1780154905278,32.41,73843.11,0.0,0.88903,8e-05,14.04661]
[1780154906493,32.41,73842.74,0.0,0.889,8e-05,14.04951]
[1780154906720,32.41,73842.74,0.0,0.889,8e-05,14.04951]
[1780154907292,32.41,73842.78,0.0,0.889,8e-05,14.04957]
[1780154908991,32.41,73842.78,0.0,0.889,8e-05,14.0499]
[1780154909225,32.41,73842.78,0.0,0.889,8e-05,14.0499]
[1780154911862,32.41,73839.12,0.0,0.88872,8e-05,14.073]
[1780154911971,32.41,73839.12,0.0,0.88872,8e-05,14.073]
[1780154912328,32.41,73839.23,0.0,0.88873,8e-05,14.07253]
[1780154914978,32.41,73839.33,0.0,0.88873,8e-05,14.07242]
[1780154915231,32.41,73839.33,0.0,0.88873,8e-05,14.07242]
[1780154920384,32.42,73842.19,0.0,0.88893,8e-05,14.05431]
[1780154920611,32.42,73842.19,0.0,0.88893,8e-05,14.05431]
[1780154920722,32.42,73842.19,0.0,0.88893,8e-05,14.05431]
[1780154921865,32.42,73842.15,0.0,0.88893,8e-05,14.05491]
[1780154921973,32.42,73842.15,0.0,0.88893,8e-05,14.05491]
[1780154922398,32.42,73843.05,0.0,0.88899,8e-05,14.04898]
[1780154931463,32.42,73841.07,0.0,0.88881,8e-05,14.0656]
[1780154936498,32.42,73839.73,0.0,0.88868,8e-05,14.07635]
[1780154937029,32.42,73839.73,0.0,0.88868,8e-05,14.07635]
[1780154937253,32.42,73839.73,0.0,0.88868,8e-05,14.07635]
[1780154942540,32.43,73838.36,0.0,0.88856,8e-05,14.08743]
[1780154946794,32.43,73838.48,0.0,0.88856,8e-05,14.08712]
[1780154946974,32.43,73838.48,0.0,0.88856,8e-05,14.08712]
[1780154948094,32.43,73838.54,0.0,0.88856,8e-05,14.08749]
[1780154948223,32.43,73838.54,0.0,0.88856,8e-05,14.08749]
[1780154948322,32.43,73838.54,0.0,0.88856,8e-05,14.08776]
[1780154953618,32.43,73838.42,0.0,0.88853,8e-05,14.08993]
[1780154959241,32.43,73838.39,0.0,0.88852,8e-05,14.09095]
[1780154964695,32.43,73839.39,0.0,0.88857,8e-05,14.08622]
[1780154969730,32.44,73839.2,0.0,0.88854,8e-05,14.08899]
[1780154974765,32.44,73839.24,0.0,0.88855,8e-05,14.0869]
[1780154981010,32.44,73839.24,0.0,0.88855,8e-05,14.0869]
[1780154981222,32.44,73839.24,0.0,0.88855,8e-05,14.0869]
[1780154981323,32.44,73839.24,0.0,0.88853,8e-05,14.08889]
[1780154986848,32.45,73841.27,0.0,0.88867,8e-05,14.07628]
[1780154991883,32.45,73841.38,0.0,0.88867,8e-05,14.07697]
[1780154998933,32.45,73841.67,0.0,0.88867,8e-05,14.07699]
[1780155003968,32.45,73844.03,0.0,0.88884,8e-05,14.06207]
[1780155010010,32.46,73844.08,0.0,0.88882,8e-05,14.06355]
[1780155018069,32.46,73844.35,0.0,0.88882,8e-05,14.06408]
[1780155024111,32.46,73845.4,0.0,0.88888,8e-05,14.05856]
[1780155029146,32.46,73847.23,0.0,0.88901,8e-05,14.04741]
[1780155034185,32.47,73845.65,0.0,0.88889,8e-05,14.05669]
[1780155035192,32.47,73838.09,0.0,0.88829,8e-05,14.10943]
[1780155036198,32.47,73834.58,0.0,0.888,8e-05,14.13431]
[1780155041234,32.47,73835.3,0.0,0.88805,8e-05,14.13022]
[1780155049292,32.47,73835.16,0.0,0.88803,8e-05,14.13241]
[1780155054333,32.47,73831.33,0.0,0.88771,8e-05,14.15984]
[1780155056348,32.47,73822.77,0.0,0.88703,8e-05,14.21957]
[1780155057355,32.47,73820.08,0.0,0.88682,8e-05,14.23832]
[1780155064408,32.47,73814.17,0.0,0.88634,8e-05,14.27948]
[1780155065415,32.47,73807.94,0.0,0.88585,8e-05,14.32282]
[1780155068436,32.47,73798.04,0.0,0.88504,8e-05,14.39243]
[1780155070450,32.48,73794.85,0.0,0.88478,8e-05,14.4155]
[1780155080520,32.48,73795.0,0.0,0.88475,8e-05,14.41823]
[1780155085555,32.49,73795.39,0.0,0.88476,8e-05,14.41742]
[1780155091597,32.49,73793.38,0.0,0.88459,8e-05,14.4305]
[1780155095155,32.49,73793.74,0.0,0.88461,8e-05,14.42855]
[1780155098470,32.49,73793.74,0.0,0.88461,8e-05,14.42894]
[1780155101988,32.49,73794.11,0.0,0.88463,8e-05,14.42714]
[1780155102222,32.49,73794.11,0.0,0.88463,8e-05,14.42714]
[1780155102228,32.49,73794.11,0.0,0.88463,8e-05,14.42714]
[1780155102471,32.49,73794.11,0.0,0.88463,8e-05,14.42714]
[1780155102496,32.49,73794.71,0.0,0.88467,8e-05,14.42337]
[1780155107711,32.5,73797.61,0.0,0.88489,8e-05,14.40502]
[1780155112746,32.5,73796.36,0.0,0.88476,8e-05,14.41565]
[1780155118612,32.5,73794.2,0.0,0.88458,8e-05,14.43163]
[1780155118721,32.5,73793.59,0.0,0.88453,8e-05,14.43605]
[1780155118732,32.5,73793.59,0.0,0.88453,8e-05,14.43605]
[1780155118969,32.5,73793.59,0.0,0.88453,8e-05,14.43605]
[1780155119070,32.5,73793.47,0.0,0.88452,8e-05,14.43705]
[1780155121809,32.5,73788.72,0.0,0.88413,8e-05,14.47084]
[1780155122893,32.5,73788.72,0.0,0.88413,8e-05,14.47084]
[1780155122972,32.5,73788.72,0.0,0.88413,8e-05,14.47084]
[1780155123041,32.5,73788.72,0.0,0.88413,8e-05,14.47084]
[1780155123222,32.5,73788.72,0.0,0.88413,8e-05,14.47084]
[1780155123272,32.5,73786.62,0.0,0.88395,8e-05,14.48605]
[1780155128863,32.5,73787.78,0.0,0.88403,8e-05,14.47925]
[1780155133893,32.51,73786.84,0.0,0.88394,8e-05,14.48706]
[1780155134900,32.51,73780.78,0.0,0.88344,8e-05,14.52965]
[1780155136914,32.51,73778.0,0.0,0.88321,8e-05,14.54941]
[1780155139389,32.51,73777.6,0.0,0.88318,8e-05,14.55235]
[1780155139471,32.51,73777.6,0.0,0.88318,8e-05,14.55235]
[1780155139543,32.51,73776.37,0.0,0.88308,8e-05,14.56122]
[1780155140009,32.51,73776.37,0.0,0.88308,8e-05,14.56122]
[1780155140222,32.51,73776.37,0.0,0.88308,8e-05,14.56122]
[1780155145977,32.51,73775.39,0.0,0.88299,8e-05,14.56877]
[1780155151372,32.51,73776.11,0.0,0.88304,8e-05,14.5641]
[1780155151470,32.51,73776.11,0.0,0.88304,8e-05,14.5641]
[1780155151473,32.51,73776.03,0.0,0.88305,8e-05,14.56177]
[1780155153198,32.51,73776.34,0.0,0.88308,8e-05,14.55961]
[1780155153223,32.51,73776.34,0.0,0.88308,8e-05,14.55961]
[1780155159533,32.51,73779.78,0.0,0.88335,8e-05,14.53656]
[1780155159572,32.51,73778.78,0.0,0.88326,8e-05,14.54389]
[1780155159770,32.51,73778.78,0.0,0.88326,8e-05,14.54389]
[1780155159971,32.51,73778.78,0.0,0.88326,8e-05,14.54389]
[1780155165113,32.51,73778.63,0.0,0.88324,8e-05,14.5457]
[1780155166688,32.51,73778.63,0.0,0.88324,8e-05,14.5457]
[1780155166724,32.51,73778.63,0.0,0.88324,8e-05,14.5457]
[1780155167310,32.51,73778.1,0.0,0.8832,8e-05,14.54955]
[1780155167475,32.51,73778.1,0.0,0.8832,8e-05,14.54955]
[1780155167573,32.51,73777.83,0.0,0.88317,8e-05,14.55172]
[1780155173169,32.52,73776.37,0.0,0.88305,8e-05,14.56259]
[1780155175946,32.52,73777.13,0.0,0.88311,8e-05,14.55752]
[1780155175977,32.52,73777.13,0.0,0.88311,8e-05,14.55752]
[1780155176252,32.52,73777.13,0.0,0.88311,8e-05,14.55752]
[1780155176475,32.52,73777.13,0.0,0.88311,8e-05,14.55752]
[1780155176567,32.52,73777.06,0.0,0.8831,8e-05,14.55826]
[1780155179211,32.52,73783.99,0.0,0.88366,8e-05,14.50997]
[1780155180424,32.52,73783.99,0.0,0.88366,8e-05,14.50997]
[1780155180487,32.52,73783.99,0.0,0.88366,8e-05,14.50997]
[1780155180520,32.52,73785.87,0.0,0.88381,8e-05,14.49693]
[1780155181586,32.52,73785.87,0.0,0.88381,8e-05,14.49693]
[1780155181722,32.52,73785.87,0.0,0.88381,8e-05,14.49693]
[1780155187267,32.52,73786.48,0.0,0.88385,8e-05,14.4937]
[1780155192302,32.52,73786.81,0.0,0.88387,8e-05,14.49207]
[1780155193776,32.52,73786.81,0.0,0.88387,8e-05,14.49207]
[1780155193973,32.52,73786.81,0.0,0.88387,8e-05,14.49207]
[1780155194162,32.52,73786.81,0.0,0.88387,8e-05,14.49207]
[1780155194223,32.52,73786.81,0.0,0.88387,8e-05,14.49207]
[1780155194316,32.52,73786.79,0.0,0.88386,8e-05,14.49285]
[1780155199353,32.52,73787.0,0.0,0.88386,8e-05,14.49243]
[1780155204386,32.52,73784.7,0.0,0.88367,8e-05,14.50951]
[1780155209351,32.53,73784.6,0.0,0.88365,8e-05,14.51098]
[1780155209476,32.53,73784.6,0.0,0.88365,8e-05,14.51098]
[1780155209606,32.53,73784.6,0.0,0.88365,8e-05,14.51098]
[1780155209726,32.53,73784.6,0.0,0.88365,8e-05,14.51098]
[1780155209707,32.53,73784.09,0.0,0.88361,8e-05,14.51474]
[1780155215462,32.53,73781.1,0.0,0.88337,8e-05,14.53341]
[1780155216340,32.53,73781.1,0.0,0.88337,8e-05,14.53341]
[1780155216474,32.53,73781.1,0.0,0.88337,8e-05,14.53341]
[1780155216639,32.53,73781.1,0.0,0.88337,8e-05,14.53341]
[1780155216724,32.53,73781.1,0.0,0.88337,8e-05,14.53341]
[1780155216673,32.53,73781.83,0.0,0.88343,8e-05,14.52847]
[1780155222512,32.53,73783.82,0.0,0.88359,8e-05,14.51492]
[1780155227547,32.53,73784.5,0.0,0.88364,8e-05,14.5105]
[1780155230745,32.53,73784.74,0.0,0.88365,8e-05,14.50924]
[1780155230777,32.53,73785.05,0.0,0.88368,8e-05,14.50728]
[1780155230977,32.53,73785.05,0.0,0.88368,8e-05,14.50728]
[1780155231099,32.53,73785.05,0.0,0.88368,8e-05,14.50728]
[1780155231227,32.53,73785.05,0.0,0.88368,8e-05,14.50728]
[1780155231575,32.53,73784.64,0.0,0.88364,8e-05,14.51036]
[1780155236610,32.53,73785.31,0.0,0.88368,8e-05,14.50675]
[1780155241658,32.53,73784.91,0.0,0.88364,8e-05,14.51024]
[1780155248707,32.53,73784.82,0.0,0.88363,8e-05,14.51148]
[1780155252734,32.54,73792.65,0.0,0.88425,8e-05,14.45772]
[1780155253742,32.54,73807.69,0.0,0.88546,8e-05,14.35302]
[1780155254749,32.54,73812.26,0.0,0.88583,8e-05,14.32148]
[1780155256576,32.54,73814.27,0.0,0.88599,8e-05,14.3075]
[1780155256732,32.54,73814.27,0.0,0.88599,8e-05,14.3075]
[1780155256763,32.54,73815.28,0.0,0.88607,8e-05,14.30049]
[1780155257229,32.54,73815.28,0.0,0.88607,8e-05,14.30049]
[1780155257475,32.54,73815.28,0.0,0.88607,8e-05,14.30049]
[1780155263812,32.54,73815.98,0.0,0.88612,8e-05,14.29578]
[1780155268847,32.54,73818.21,0.0,0.8863,8e-05,14.28043]
[1780155274750,32.54,73818.71,0.0,0.88636,8e-05,14.27369]
[1780155274824,32.54,73818.99,0.0,0.88638,8e-05,14.27167]
[1780155274978,32.54,73818.99,0.0,0.88638,8e-05,14.27167]
[1780155275341,32.54,73818.99,0.0,0.88638,8e-05,14.27167]
[1780155275472,32.54,73818.99,0.0,0.88638,8e-05,14.27167]
[1780155275572,32.54,73819.6,0.0,0.88643,8e-05,14.26739]
[1780155278645,32.54,73819.47,0.0,0.88642,8e-05,14.26826]
[1780155278742,32.54,73819.47,0.0,0.88642,8e-05,14.26826]
[1780155278841,32.54,73819.47,0.0,0.88642,8e-05,14.26826]
[1780155278746,32.54,73811.56,0.0,0.88579,8e-05,14.32309]
[1780155278973,32.54,73811.56,0.0,0.88579,8e-05,14.32309]
[1780155284343,32.54,73812.32,0.0,0.88586,8e-05,14.31739]
[1780155284481,32.54,73812.32,0.0,0.88586,8e-05,14.31739]
[1780155284553,32.53,73812.44,0.0,0.88587,8e-05,14.31631]
[1780155284939,32.53,73812.44,0.0,0.88587,8e-05,14.31631]
[1780155284975,32.53,73812.44,0.0,0.88587,8e-05,14.31631]
[1780155290721,32.53,73813.86,0.0,0.88599,8e-05,14.30608]
[1780155290822,32.53,73814.7,0.0,0.88606,8e-05,14.29991]
[1780155290974,32.53,73814.7,0.0,0.88606,8e-05,14.29991]
[1780155291185,32.53,73814.7,0.0,0.88606,8e-05,14.29991]
[1780155291226,32.53,73814.7,0.0,0.88606,8e-05,14.29991]
[1780155291287,32.53,73815.35,0.0,0.88611,8e-05,14.29539]
[1780155298049,32.53,73817.68,0.0,0.8863,8e-05,14.27859]
[1780155304092,32.53,73817.64,0.0,0.8863,8e-05,14.27833]
[1780155305185,32.53,73817.64,0.0,0.8863,8e-05,14.27833]
[1780155305227,32.53,73817.64,0.0,0.8863,8e-05,14.27833]
[1780155305741,32.53,73817.64,0.0,0.8863,8e-05,14.27833]
[1780155305780,32.53,73817.61,0.0,0.8863,8e-05,14.27834]
[1780155305977,32.53,73817.61,0.0,0.8863,8e-05,14.27834]
[1780155312148,32.53,73817.57,0.0,0.88631,8e-05,14.27803]
[1780155316216,32.53,73817.61,0.0,0.88631,8e-05,14.27755]
[1780155316471,32.53,73817.61,0.0,0.88631,8e-05,14.27755]
[1780155319423,32.53,73817.61,0.0,0.88632,8e-05,14.27723]
[1780155319475,32.53,73817.61,0.0,0.88632,8e-05,14.27723]
[1780155319643,32.53,73815.5,0.0,0.88615,8e-05,14.29156]
[1780155326246,32.53,73815.46,0.0,0.88616,8e-05,14.291]
[1780155338812,32.53,73815.5,0.0,0.88617,8e-05,14.29043]
[1780155338974,32.52,73815.5,0.0,0.8862,8e-05,14.28576]
[1780155339471,32.52,73815.5,0.0,0.8862,8e-05,14.28576]
[1780155339735,32.52,73815.5,0.0,0.8862,8e-05,14.28576]
[1780155339813,32.52,73815.5,0.0,0.88621,8e-05,14.28548]
[1780155348400,32.52,73815.5,0.0,0.88622,8e-05,14.2844]
[1780155354799,32.52,73815.72,0.0,0.88624,8e-05,14.2826]
[1780155360871,32.52,73817.72,0.0,0.88641,8e-05,14.26778]
[1780155360906,32.52,73817.75,0.0,0.88642,8e-05,14.26711]
[1780155360974,32.52,73817.75,0.0,0.88642,8e-05,14.26711]
[1780155361347,32.52,73817.75,0.0,0.88642,8e-05,14.26711]
[1780155361480,32.52,73817.75,0.0,0.88642,8e-05,14.26711]
[1780155361514,32.52,73817.75,0.0,0.88642,8e-05,14.267]
[1780155370555,32.52,73817.75,0.0,0.88643,8e-05,14.26601]
[1780155371562,32.52,73822.14,0.0,0.88678,8e-05,14.23539]
[1780155372076,32.52,73822.14,0.0,0.88678,8e-05,14.23539]
[1780155372221,32.52,73822.14,0.0,0.88678,8e-05,14.23539]
[1780155372570,32.52,73826.42,0.0,0.88712,8e-05,14.20559]
[1780155373054,32.52,73826.42,0.0,0.88712,8e-05,14.20559]
[1780155373227,32.52,73826.42,0.0,0.88712,8e-05,14.20559]
[1780155378611,32.52,73826.45,0.0,0.88712,8e-05,14.20524]
[1780155384654,32.52,73816.44,0.0,0.88633,8e-05,14.27469]
[1780155385373,32.52,73816.44,0.0,0.88633,8e-05,14.27469]
[1780155385469,32.52,73816.44,0.0,0.88633,8e-05,14.27469]
[1780155385661,32.52,73815.99,0.0,0.88629,8e-05,14.2777]
[1780155386081,32.52,73815.99,0.0,0.88629,8e-05,14.2777]
[1780155386227,32.52,73815.99,0.0,0.88629,8e-05,14.2777]
[1780155386668,32.52,73815.45,0.0,0.88625,8e-05,14.28133]
[1780155393734,32.52,73805.49,0.0,0.88549,8e-05,14.34652]
[1780155394741,32.52,73796.49,0.0,0.88476,8e-05,14.40963]
[1780155395748,32.52,73792.62,0.0,0.88444,8e-05,14.43676]
[1780155397462,32.52,73792.75,0.0,0.88445,8e-05,14.43613]
[1780155397694,32.52,73792.75,0.0,0.88445,8e-05,14.43613]
[1780155401790,32.52,73800.0,0.0,0.88502,8e-05,14.38696]
[1780155403804,32.52,73806.07,0.0,0.8855,8e-05,14.34526]
[1780155406395,32.52,73807.46,0.0,0.8856,8e-05,14.33631]
[1780155406471,32.52,73807.46,0.0,0.8856,8e-05,14.33631]
[1780155406825,32.52,73807.01,0.0,0.88556,8e-05,14.33981]
[1780155407363,32.52,73807.01,0.0,0.88556,8e-05,14.33981]
[1780155407474,32.52,73807.01,0.0,0.88556,8e-05,14.33981]
[1780155412868,32.53,73806.16,0.0,0.88547,8e-05,14.34789]
[1780155416101,32.53,73805.54,0.0,0.88541,8e-05,14.35291]
[1780155416225,32.53,73805.54,0.0,0.88541,8e-05,14.35291]
[1780155416896,32.53,73805.47,0.0,0.8854,8e-05,14.35408]
[1780155418003,32.53,73807.59,0.0,0.88557,8e-05,14.33933]
[1780155418114,32.53,73807.59,0.0,0.88557,8e-05,14.33933]
[1780155418227,32.53,73807.59,0.0,0.88557,8e-05,14.33933]
[1780155424953,32.53,73807.99,0.0,0.88561,8e-05,14.33631]
[1780155425618,32.53,73807.99,0.0,0.88561,8e-05,14.33631]
[1780155425722,32.53,73807.99,0.0,0.88561,8e-05,14.33631]
[1780155425960,32.53,73808.3,0.0,0.88563,8e-05,14.33396]
[1780155426369,32.53,73808.3,0.0,0.88563,8e-05,14.33396]
[1780155426472,32.53,73808.3,0.0,0.88563,8e-05,14.33396]
[1780155436031,32.52,73807.94,0.0,0.88562,8e-05,14.33462]
[1780155438186,32.52,73808.26,0.0,0.88565,8e-05,14.33221]
[1780155438220,32.52,73808.26,0.0,0.88565,8e-05,14.33221]
[1780155438617,32.52,73808.26,0.0,0.88565,8e-05,14.33221]
[1780155438725,32.52,73808.26,0.0,0.88565,8e-05,14.33221]
[1780155438787,32.52,73808.26,0.0,0.88566,8e-05,14.33185]
[1780155442093,32.52,73807.45,0.0,0.88559,8e-05,14.33712]
[1780155446911,32.52,73808.53,0.0,0.88569,8e-05,14.32898]
[1780155446972,32.52,73808.53,0.0,0.88569,8e-05,14.32898]
[1780155446986,32.52,73808.53,0.0,0.88569,8e-05,14.32874]
[1780155448033,32.52,73809.85,0.0,0.8858,8e-05,14.31955]
[1780155448224,32.52,73809.85,0.0,0.8858,8e-05,14.31955]
[1780155448257,32.52,73817.55,0.0,0.88641,8e-05,14.26588]
[1780155453198,32.52,73815.65,0.0,0.88628,8e-05,14.27569]
[1780155453224,32.52,73815.65,0.0,0.88628,8e-05,14.27569]
[1780155453828,32.52,73815.65,0.0,0.88628,8e-05,14.27569]
[1780155453969,32.52,73815.65,0.0,0.88628,8e-05,14.27569]
[1780155453930,32.52,73816.17,0.0,0.88633,8e-05,14.27198]
[1780155454157,32.52,73815.63,0.0,0.88628,8e-05,14.27574]
[1780155459517,32.52,73815.76,0.0,0.8863,8e-05,14.27462]
[1780155463018,32.52,73815.22,0.0,0.88626,8e-05,14.27821]
[1780155463224,32.52,73815.22,0.0,0.88626,8e-05,14.27821]
[1780155469264,32.52,73815.24,0.0,0.88626,8e-05,14.27759]
[1780155473148,32.52,73815.55,0.0,0.88629,8e-05,14.27519]
[1780155473225,32.52,73815.55,0.0,0.88629,8e-05,14.27519]
[1780155473858,32.52,73815.55,0.0,0.88629,8e-05,14.27519]
[1780155475470,32.52,73815.02,0.0,0.88625,8e-05,14.27881]
[1780155475571,32.52,73814.42,0.0,0.8862,8e-05,14.28291]
[1780155482355,32.52,73814.57,0.0,0.88622,8e-05,14.28137]
[1780155488397,32.52,73814.78,0.0,0.88624,8e-05,14.27948]
[1780155489344,32.52,73814.78,0.0,0.88624,8e-05,14.27948]
[1780155489475,32.52,73814.78,0.0,0.88624,8e-05,14.27948]
[1780155496453,32.52,73812.9,0.0,0.8861,8e-05,14.29195]
[1780155499606,32.52,73812.9,0.0,0.8861,8e-05,14.29195]
[1780155499723,32.52,73812.9,0.0,0.8861,8e-05,14.29195]
[1780155499815,32.52,73812.9,0.0,0.8861,8e-05,14.29195]
[1780155499971,32.52,73812.9,0.0,0.8861,8e-05,14.29195]
[1780155500072,32.52,73812.9,0.0,0.8861,8e-05,14.29161]
[1780155503504,32.52,73801.1,0.0,0.88516,8e-05,14.37351]
[1780155504272,32.52,73801.1,0.0,0.88516,8e-05,14.37351]
[1780155504475,32.52,73801.1,0.0,0.88516,8e-05,14.37351]
[1780155505517,32.52,73798.72,0.0,0.88496,8e-05,14.39033]
[1780155508538,32.52,73804.01,0.0,0.88539,8e-05,14.35356]
[1780155510897,32.52,73802.95,0.0,0.8853,8e-05,14.36101]
[1780155510972,32.52,73802.95,0.0,0.8853,8e-05,14.36101]
[1780155511424,32.52,73802.48,0.0,0.88526,8e-05,14.36474]
[1780155511482,32.52,73802.48,0.0,0.88526,8e-05,14.36474]
[1780155511560,32.52,73802.3,0.0,0.88527,8e-05,14.36274]
[1780155516594,32.52,73802.27,0.0,0.88526,8e-05,14.36361]
[1780155523956,32.52,73802.24,0.0,0.88525,8e-05,14.36397]
[1780155525610,32.52,73797.56,0.0,0.88487,8e-05,14.39703]
[1780155525724,32.52,73797.56,0.0,0.88487,8e-05,14.39703]
[1780155526896,32.52,73797.59,0.0,0.88487,8e-05,14.39692]
[1780155526972,32.52,73797.59,0.0,0.88487,8e-05,14.39692]
[1780155527072,32.52,73797.56,0.0,0.88487,8e-05,14.39716]
[1780155530692,32.52,73790.42,0.0,0.88429,8e-05,14.44706]
[1780155532707,32.52,73785.04,0.0,0.88385,8e-05,14.48482]
[1780155534720,32.52,73779.77,0.0,0.88342,8e-05,14.52201]
[1780155536490,32.52,73779.7,0.0,0.88341,8e-05,14.52264]
[1780155536722,32.52,73779.7,0.0,0.88341,8e-05,14.52264]
[1780155541769,32.52,73779.51,0.0,0.88339,8e-05,14.52472]
[1780155548818,32.52,73779.72,0.0,0.8834,8e-05,14.52405]
[1780155553664,32.52,73780.12,0.0,0.88343,8e-05,14.52168]
[1780155553725,32.52,73780.12,0.0,0.88343,8e-05,14.52168]
[1780155557421,32.52,73780.12,0.0,0.88342,8e-05,14.52179]
[1780155557471,32.52,73780.12,0.0,0.88342,8e-05,14.52179]
[1780155557573,32.52,73780.12,0.0,0.88342,8e-05,14.5221]
[1780155560136,32.52,73780.91,0.0,0.88348,8e-05,14.51689]
[1780155560221,32.52,73780.91,0.0,0.88348,8e-05,14.51689]
[1780155565940,32.53,73783.07,0.0,0.88365,8e-05,14.5025]
[1780155571982,32.53,73782.96,0.0,0.88365,8e-05,14.50084]
[1780155577018,32.53,73786.93,0.0,0.88397,8e-05,14.47378]
[1780155577908,32.53,73786.93,0.0,0.88397,8e-05,14.47378]
[1780155577973,32.53,73786.93,0.0,0.88397,8e-05,14.47378]
[1780155582117,32.53,73786.54,0.0,0.88393,8e-05,14.47718]
[1780155582220,32.53,73786.54,0.0,0.88393,8e-05,14.47718]
[1780155583060,32.53,73787.06,0.0,0.88397,8e-05,14.47389]
[1780155585074,32.53,73781.98,0.0,0.88355,8e-05,14.50968]
[1780155587072,32.53,73780.72,0.0,0.88345,8e-05,14.51861]
[1780155587221,32.53,73780.76,0.0,0.88345,8e-05,14.51844]
[1780155592641,32.53,73781.04,0.0,0.88346,8e-05,14.51707]
[1780155592727,32.53,73781.04,0.0,0.88346,8e-05,14.51707]
[1780155594137,32.53,73781.08,0.0,0.88346,8e-05,14.51704]
[1780155597339,32.53,73776.32,0.0,0.88307,8e-05,14.55071]
[1780155597477,32.53,73776.32,0.0,0.88307,8e-05,14.55071]
[1780155603583,32.53,73771.73,0.0,0.88269,8e-05,14.58324]
[1780155603722,32.53,73771.73,0.0,0.88269,8e-05,14.58324]
[1780155603824,32.53,73771.84,0.0,0.8827,8e-05,14.5826]
[1780155606417,32.53,73772.69,0.0,0.88277,8e-05,14.57672]
[1780155606470,32.53,73772.69,0.0,0.88277,8e-05,14.57672]
[1780155612269,32.54,73777.37,0.0,0.88314,8e-05,14.54476]
[1780155613569,32.54,73777.37,0.0,0.88314,8e-05,14.54476]
[1780155613724,32.54,73777.37,0.0,0.88314,8e-05,14.54476]
[1780155617534,32.54,73777.15,0.0,0.88312,8e-05,14.54661]
[1780155617722,32.54,73777.15,0.0,0.88312,8e-05,14.54661]
[1780155617823,32.54,73777.15,0.0,0.88312,8e-05,14.54693]
[1780155624357,32.54,73777.78,0.0,0.88316,8e-05,14.54315]
[1780155629484,32.54,73777.73,0.0,0.88315,8e-05,14.54391]
[1780155630284,32.54,73777.87,0.0,0.88316,8e-05,14.54303]
[1780155630471,32.54,73777.87,0.0,0.88316,8e-05,14.54303]
[1780155630572,32.54,73777.83,0.0,0.88316,8e-05,14.54341]
[1780155636441,32.54,73775.27,0.0,0.88297,8e-05,14.55854]
[1780155638272,32.54,73775.19,0.0,0.88296,8e-05,14.55918]
[1780155638469,32.54,73775.19,0.0,0.88296,8e-05,14.55918]
[1780155644497,32.54,73774.36,0.0,0.88289,8e-05,14.56544]
[1780155649176,32.54,73773.71,0.0,0.88283,8e-05,14.57017]
[1780155649225,32.54,73773.71,0.0,0.88283,8e-05,14.57017]
[1780155649342,32.54,73774.16,0.0,0.88287,8e-05,14.56709]
[1780155649478,32.54,73774.16,0.0,0.88287,8e-05,14.56709]
[1780155649534,32.54,73774.11,0.0,0.88286,8e-05,14.5675]
[1780155654569,32.54,73770.32,0.0,0.88255,8e-05,14.59424]
[1780155657354,32.54,73769.42,0.0,0.88247,8e-05,14.60059]
[1780155657482,32.54,73769.42,0.0,0.88247,8e-05,14.60059]
[1780155657502,32.54,73769.42,0.0,0.88247,8e-05,14.60059]
[1780155657721,32.54,73769.42,0.0,0.88247,8e-05,14.60059]
[1780155657760,32.54,73769.76,0.0,0.8825,8e-05,14.59824]
[1780155663632,32.54,73769.75,0.0,0.8825,8e-05,14.59853]
[1780155668667,32.54,73769.9,0.0,0.88251,8e-05,14.59773]
[1780155673341,32.54,73768.4,0.0,0.88238,8e-05,14.60845]
[1780155673478,32.54,73768.4,0.0,0.88238,8e-05,14.60845]
[1780155673702,32.54,73768.49,0.0,0.88239,8e-05,14.60788]
[1780155675809,32.54,73767.49,0.0,0.88231,8e-05,14.61493]
[1780155675971,32.54,73767.49,0.0,0.88231,8e-05,14.61493]
[1780155681758,32.54,73767.16,0.0,0.88228,8e-05,14.61751]
[1780155686793,32.54,73765.45,0.0,0.88214,8e-05,14.62957]
[1780155690951,32.54,73767.85,0.0,0.88233,8e-05,14.61281]
[1780155690972,32.54,73767.85,0.0,0.88233,8e-05,14.61281]
[1780155691259,32.54,73767.85,0.0,0.88233,8e-05,14.61281]
[1780155691052,32.54,73767.71,0.0,0.88234,8e-05,14.6106]
[1780155691483,32.54,73767.71,0.0,0.88234,8e-05,14.6106]
[1780155692835,32.54,73762.64,0.0,0.88193,8e-05,14.64611]
[1780155697003,32.54,73760.18,0.0,0.88172,8e-05,14.66332]
[1780155697215,32.54,73760.18,0.0,0.88172,8e-05,14.66332]
[1780155697225,32.54,73760.18,0.0,0.88172,8e-05,14.66332]
[1780155697071,32.54,73760.35,0.0,0.88174,8e-05,14.66205]
[1780155702905,32.54,73757.13,0.0,0.88148,8e-05,14.68443]
[1780155707255,32.54,73755.05,0.0,0.88131,8e-05,14.69892]
[1780155707489,32.54,73754.26,0.0,0.88124,8e-05,14.70442]
[1780155707573,32.54,73754.26,0.0,0.88124,8e-05,14.70442]
[1780155707730,32.54,73754.26,0.0,0.88124,8e-05,14.70442]
[1780155707940,32.54,73754.15,0.0,0.88123,8e-05,14.70514]
[1780155712975,32.54,73752.46,0.0,0.8811,8e-05,14.71674]
[1780155715995,32.54,73747.07,0.0,0.88065,8e-05,14.75431]
[1780155718014,32.54,73739.7,0.0,0.88005,8e-05,14.80578]
[1780155719021,32.54,73744.8,0.0,0.88047,8e-05,14.76979]
[1780155720028,32.54,73754.64,0.0,0.88128,8e-05,14.70064]
[1780155721038,32.54,73759.11,0.0,0.88165,8e-05,14.66929]
[1780155726074,32.54,73760.49,0.0,0.88177,8e-05,14.65964]
[1780155728088,32.54,73765.15,0.0,0.88215,8e-05,14.62702]
[1780155729095,32.54,73770.14,0.0,0.88256,8e-05,14.59213]
[1780155734129,32.54,73767.67,0.0,0.88235,8e-05,14.60978]
[1780155736907,32.54,73766.75,0.0,0.88227,8e-05,14.61631]
[1780155736973,32.54,73766.75,0.0,0.88227,8e-05,14.61631]
[1780155737151,32.54,73766.82,0.0,0.88228,8e-05,14.61586]
[1780155737609,32.54,73766.82,0.0,0.88228,8e-05,14.61586]
[1780155737735,32.54,73766.82,0.0,0.88228,8e-05,14.61586]
[1780155743193,32.54,73764.68,0.0,0.8821,8e-05,14.63094]
[1780155748228,32.54,73763.12,0.0,0.88197,8e-05,14.64189]
[1780155748632,32.54,73763.12,0.0,0.88197,8e-05,14.64189]
[1780155748723,32.54,73763.12,0.0,0.88197,8e-05,14.64189]
[1780155748952,32.54,73763.12,0.0,0.88197,8e-05,14.64189]
[1780155748975,32.54,73763.12,0.0,0.88197,8e-05,14.64189]
[1780155749235,32.54,73763.09,0.0,0.88197,8e-05,14.64209]
[1780155754270,32.54,73761.57,0.0,0.88187,8e-05,14.64939]
[1780155759305,32.54,73757.75,0.0,0.88156,8e-05,14.67598]
[1780155761996,32.54,73757.65,0.0,0.88155,8e-05,14.67661]
[1780155762223,32.54,73757.65,0.0,0.88155,8e-05,14.67661]
[1780155762252,32.54,73757.65,0.0,0.88155,8e-05,14.67661]
[1780155762326,32.54,73755.87,0.0,0.88141,8e-05,14.68895]
[1780155762473,32.54,73755.87,0.0,0.88141,8e-05,14.68895]
[1780155768368,32.54,73755.62,0.0,0.88139,8e-05,14.69018]
[1780155772871,32.54,73755.11,0.0,0.88135,8e-05,14.69348]
[1780155772972,32.54,73755.11,0.0,0.88135,8e-05,14.69348]
[1780155773285,32.54,73755.11,0.0,0.88135,8e-05,14.69348]
[1780155773323,32.54,73755.11,0.0,0.88135,8e-05,14.6933]
[1780155773477,32.54,73755.11,0.0,0.88135,8e-05,14.6933]
[1780155783473,32.54,73754.48,0.0,0.88131,8e-05,14.69669]
[1780155787183,32.54,73756.64,0.0,0.88149,8e-05,14.68136]
[1780155787222,32.54,73756.64,0.0,0.88149,8e-05,14.68136]
[1780155787320,32.54,73757.35,0.0,0.88155,8e-05,14.67624]
[1780155787549,32.54,73757.35,0.0,0.88155,8e-05,14.67624]
[1780155787726,32.54,73757.35,0.0,0.88155,8e-05,14.67624]
[1780155793543,32.54,73757.08,0.0,0.88154,8e-05,14.67772]
[1780155798585,32.54,73763.84,0.0,0.8821,8e-05,14.63]
[1780155800124,32.54,73763.84,0.0,0.8821,8e-05,14.63]
[1780155800223,32.54,73763.84,0.0,0.8821,8e-05,14.63]
[1780155800226,32.54,73765.82,0.0,0.88226,8e-05,14.61616]
[1780155800662,32.54,73765.82,0.0,0.88226,8e-05,14.61616]
[1780155800729,32.54,73765.82,0.0,0.88226,8e-05,14.61616]
[1780155807650,32.54,73769.64,0.0,0.88257,8e-05,14.58974]
[1780155811611,32.54,73769.64,0.0,0.88257,8e-05,14.58974]
[1780155811724,32.54,73769.64,0.0,0.88257,8e-05,14.58974]
[1780155812006,32.54,73769.64,0.0,0.88257,8e-05,14.58974]
[1780155812223,32.54,73769.64,0.0,0.88257,8e-05,14.58974]
[1780155812321,32.54,73769.53,0.0,0.88258,8e-05,14.58749]
[1780155817720,32.54,73763.73,0.0,0.8821,8e-05,14.62822]
[1780155819696,32.54,73763.36,0.0,0.88207,8e-05,14.6308]
[1780155819722,32.54,73763.36,0.0,0.88207,8e-05,14.6308]
[1780155820355,32.54,73763.36,0.0,0.88207,8e-05,14.6308]
[1780155820402,32.54,73761.97,0.0,0.88196,8e-05,14.64048]
[1780155820475,32.54,73761.97,0.0,0.88196,8e-05,14.64048]
[1780155825776,32.54,73759.81,0.0,0.88178,8e-05,14.65545]
[1780155828844,32.54,73759.92,0.0,0.88179,8e-05,14.65459]
[1780155828971,32.54,73759.92,0.0,0.88179,8e-05,14.65459]
[1780155829073,32.54,73760.51,0.0,0.88184,8e-05,14.65037]
[1780155829584,32.54,73760.51,0.0,0.88184,8e-05,14.65037]
[1780155829724,32.54,73760.51,0.0,0.88184,8e-05,14.65037]
[1780155834839,32.54,73763.07,0.0,0.88205,8e-05,14.6323]
[1780155840109,32.54,73764.41,0.0,0.88216,8e-05,14.6229]
[1780155841100,32.54,73764.6,0.0,0.88218,8e-05,14.6216]
[1780155841220,32.54,73764.6,0.0,0.88218,8e-05,14.6216]
[1780155841321,32.54,73764.6,0.0,0.88218,8e-05,14.62161]
[1780155841820,32.54,73764.6,0.0,0.88218,8e-05,14.62161]
[1780155841971,32.54,73764.6,0.0,0.88218,8e-05,14.62161]
[1780155848937,32.54,73766.76,0.0,0.88235,8e-05,14.60665]
[1780155849898,32.54,73766.76,0.0,0.88235,8e-05,14.60665]
[1780155849974,32.54,73766.76,0.0,0.88235,8e-05,14.60665]
[1780155850069,32.54,73766.76,0.0,0.88235,8e-05,14.60674]
[1780155850628,32.54,73766.76,0.0,0.88235,8e-05,14.60674]
[1780155850723,32.54,73766.76,0.0,0.88235,8e-05,14.60674]
[1780155855986,32.54,73763.74,0.0,0.8821,8e-05,14.62809]
[1780155861029,32.54,73763.71,0.0,0.8821,8e-05,14.6284]
[1780155862338,32.54,73763.71,0.0,0.8821,8e-05,14.6284]
[1780155862439,32.54,73763.67,0.0,0.88209,8e-05,14.62872]
[1780155862470,32.54,73763.67,0.0,0.88209,8e-05,14.62872]
[1780155863080,32.54,73763.67,0.0,0.88209,8e-05,14.62872]
[1780155863224,32.54,73763.67,0.0,0.88209,8e-05,14.62872]
[1780155863322,32.54,73763.68,0.0,0.8821,8e-05,14.62867]
[1780155869085,32.54,73764.25,0.0,0.88214,8e-05,14.62482]
[1780155874119,32.54,73764.93,0.0,0.88222,8e-05,14.61698]
[1780155880161,32.54,73764.71,0.0,0.88219,8e-05,14.61878]
[1780155881813,32.54,73764.72,0.0,0.88219,8e-05,14.61875]
[1780155881973,32.54,73764.72,0.0,0.88219,8e-05,14.61875]
[1780155882175,32.54,73764.6,0.0,0.88218,8e-05,14.61963]
[1780155882730,32.54,73764.6,0.0,0.88218,8e-05,14.61963]
[1780155882973,32.54,73764.6,0.0,0.88218,8e-05,14.61963]
[1780155888219,32.54,73761.58,0.0,0.88193,8e-05,14.64103]
[1780155889690,32.54,73762.27,0.0,0.88199,8e-05,14.63622]
[1780155889732,32.54,73762.27,0.0,0.88199,8e-05,14.63622]
[1780155890233,32.54,73762.32,0.0,0.88199,8e-05,14.6359]
[1780155890546,32.54,73762.32,0.0,0.88199,8e-05,14.6359]
[1780155890722,32.54,73762.32,0.0,0.88199,8e-05,14.6359]
[1780155897282,32.54,73762.92,0.0,0.88204,8e-05,14.63202]
[1780155899296,32.54,73769.49,0.0,0.88258,8e-05,14.58616]
[1780155900766,32.54,73771.86,0.0,0.88277,8e-05,14.56972]
[1780155900972,32.54,73771.86,0.0,0.88277,8e-05,14.56972]
[1780155901853,32.54,73771.86,0.0,0.88277,8e-05,14.56972]
[1780155901974,32.54,73771.86,0.0,0.88277,8e-05,14.56972]
[1780155902072,32.54,73771.86,0.0,0.88277,8e-05,14.56987]
[1780155907352,32.54,73772.98,0.0,0.88285,8e-05,14.563]
[1780155912387,32.54,73773.18,0.0,0.88285,8e-05,14.56238]
[1780155914247,32.54,73772.97,0.0,0.88284,8e-05,14.56401]
[1780155914472,32.54,73772.97,0.0,0.88284,8e-05,14.56401]
[1780155914401,32.54,73772.93,0.0,0.88283,8e-05,14.56444]
[1780155915360,32.54,73772.93,0.0,0.88283,8e-05,14.56444]
[1780155915472,32.54,73772.93,0.0,0.88283,8e-05,14.56444]
[1780155915408,32.54,73773.09,0.0,0.88284,8e-05,14.56347]
[1780155920443,32.54,73773.45,0.0,0.88286,8e-05,14.56171]
[1780155924250,32.55,73774.11,0.0,0.88291,8e-05,14.55754]
[1780155924471,32.55,73774.11,0.0,0.88291,8e-05,14.55754]
[1780155924504,32.55,73775.44,0.0,0.88302,8e-05,14.5484]
[1780155926211,32.55,73776.55,0.0,0.88311,8e-05,14.54081]
[1780155926222,32.55,73776.55,0.0,0.88311,8e-05,14.54081]
[1780155928498,32.55,73788.5,0.0,0.88407,8e-05,14.45798]
[1780155929506,32.55,73792.26,0.0,0.88437,8e-05,14.43206]
[1780155931021,32.55,73792.26,0.0,0.88437,8e-05,14.43206]
[1780155931222,32.55,73792.26,0.0,0.88437,8e-05,14.43206]
[1780155931322,32.55,73794.5,0.0,0.88457,8e-05,14.41388]
[1780155931913,32.55,73794.5,0.0,0.88457,8e-05,14.41388]
[1780155931972,32.55,73794.5,0.0,0.88457,8e-05,14.41388]
[1780155937562,32.55,73794.86,0.0,0.88457,8e-05,14.41347]
[1780155940583,32.55,73798.6,0.0,0.88486,8e-05,14.38846]
[1780155942740,32.55,73797.88,0.0,0.8848,8e-05,14.39384]
[1780155942971,32.55,73797.88,0.0,0.8848,8e-05,14.39384]
[1780155943072,32.55,73797.57,0.0,0.88477,8e-05,14.39637]
[1780155944228,32.55,73797.57,0.0,0.88477,8e-05,14.39637]
[1780155944471,32.55,73797.57,0.0,0.88477,8e-05,14.39637]
[1780155945618,32.56,73802.87,0.0,0.88519,8e-05,14.36053]
[1780155949240,32.56,73805.32,0.0,0.88537,8e-05,14.34422]
[1780155949474,32.56,73805.32,0.0,0.88537,8e-05,14.34422]
[1780155949514,32.56,73806.77,0.0,0.88548,8e-05,14.33492]
[1780155950653,32.56,73810.94,0.0,0.88581,8e-05,14.30636]
[1780155952115,32.56,73810.94,0.0,0.88581,8e-05,14.30636]
[1780155952221,32.56,73810.94,0.0,0.88581,8e-05,14.30636]
[1780155957704,32.56,73813.46,0.0,0.88598,8e-05,14.29209]
[1780155962739,32.57,73812.24,0.0,0.88585,8e-05,14.30288]
[1780155965722,32.57,73812.64,0.0,0.88587,8e-05,14.301]
[1780155965975,32.57,73812.64,0.0,0.88587,8e-05,14.301]
[1780155966076,32.57,73812.64,0.0,0.88587,8e-05,14.30145]
[1780155966685,32.57,73812.64,0.0,0.88587,8e-05,14.30145]
[1780155966726,32.57,73812.64,0.0,0.88587,8e-05,14.30145]
[1780155972809,32.58,73808.85,0.0,0.88553,8e-05,14.33091]
[1780155974132,32.58,73808.85,0.0,0.88553,8e-05,14.33091]
[1780155974220,32.58,73808.85,0.0,0.88553,8e-05,14.33091]
[1780155974321,32.58,73806.58,0.0,0.88534,8e-05,14.34747]
[1780155975658,32.58,73807.64,0.0,0.88543,8e-05,14.3401]
[1780155975721,32.58,73807.64,0.0,0.88543,8e-05,14.3401]
[1780155978411,32.58,73807.52,0.0,0.88541,8e-05,14.34171]
[1780155978471,32.58,73807.52,0.0,0.88541,8e-05,14.34171]
[1780155978415,32.58,73801.85,0.0,0.88494,8e-05,14.38186]
[1780155978851,32.58,73801.26,0.0,0.8849,8e-05,14.38596]
[1780155980325,32.58,73801.26,0.0,0.8849,8e-05,14.38596]
[1780155980472,32.58,73801.26,0.0,0.8849,8e-05,14.38596]
[1780155985031,32.58,73797.96,0.0,0.88461,8e-05,14.41057]
[1780155985221,32.58,73797.96,0.0,0.88461,8e-05,14.41057]
[1780155985322,32.58,73797.96,0.0,0.8846,8e-05,14.41122]
[1780155985599,32.58,73797.96,0.0,0.8846,8e-05,14.41122]
[1780155985721,32.58,73797.96,0.0,0.8846,8e-05,14.41122]
[1780155990940,32.59,73797.47,0.0,0.88455,8e-05,14.41625]
[1780155995040,32.59,73798.45,0.0,0.88464,8e-05,14.40716]
[1780155995221,32.59,73798.45,0.0,0.88464,8e-05,14.40716]
[1780156001009,32.59,73797.1,0.0,0.8845,8e-05,14.41893]
[1780156006039,32.59,73797.16,0.0,0.88449,8e-05,14.41983]
[1780156011080,32.6,73799.64,0.0,0.88467,8e-05,14.40459]
[1780156013476,32.6,73799.74,0.0,0.88467,8e-05,14.40425]
[1780156013505,32.6,73799.74,0.0,0.88467,8e-05,14.40425]
[1780156013547,32.6,73799.75,0.0,0.88466,8e-05,14.40491]
[1780156013721,32.6,73799.75,0.0,0.88466,8e-05,14.40491]
[1780156019041,32.6,73804.2,0.0,0.88501,8e-05,14.37545]
[1780156019222,32.6,73804.2,0.0,0.88501,8e-05,14.37545]
[1780156019323,32.6,73804.2,0.0,0.885,8e-05,14.37627]
[1780156023164,32.6,73812.11,0.0,0.88562,8e-05,14.32253]
[1780156024396,32.6,73812.11,0.0,0.88562,8e-05,14.32253]
[1780156024473,32.6,73812.11,0.0,0.88562,8e-05,14.32253]
[1780156027291,32.61,73814.38,0.0,0.88579,8e-05,14.30766]
[1780156033234,32.61,73815.04,0.0,0.88579,8e-05,14.30753]
[1780156033816,32.61,73815.04,0.0,0.88579,8e-05,14.30753]
[1780156033972,32.61,73815.04,0.0,0.88579,8e-05,14.30753]
[1780156037034,32.61,73814.4,0.0,0.88572,8e-05,14.31343]
[1780156037222,32.61,73814.4,0.0,0.88572,8e-05,14.31343]
[1780156037262,32.62,73814.9,0.0,0.88576,8e-05,14.31044]
[1780156042297,32.62,73813.49,0.0,0.88562,8e-05,14.3226]
[1780156043155,32.62,73813.49,0.0,0.88562,8e-05,14.3226]
[1780156043222,32.62,73813.49,0.0,0.88562,8e-05,14.3226]
[1780156047890,32.62,73812.28,0.0,0.8855,8e-05,14.33324]
[1780156047972,32.62,73812.28,0.0,0.8855,8e-05,14.33324]
[1780156048340,32.62,73812.34,0.0,0.8855,8e-05,14.33326]
[1780156053374,32.63,73812.35,0.0,0.88549,8e-05,14.33213]
[1780156056446,32.63,73813.83,0.0,0.8856,8e-05,14.32274]
[1780156056477,32.63,73813.83,0.0,0.8856,8e-05,14.32274]
[1780156062439,32.63,73817.04,0.0,0.88584,8e-05,14.30193]
[1780156063616,32.63,73817.04,0.0,0.88584,8e-05,14.30193]
[1780156063725,32.63,73817.04,0.0,0.88584,8e-05,14.30193]
[1780156063821,32.63,73817.04,0.0,0.88584,8e-05,14.3021]
[1780156065842,32.63,73817.61,0.0,0.88588,8e-05,14.2985]
[1780156065972,32.63,73817.61,0.0,0.88588,8e-05,14.2985]
[1780156070891,32.63,73821.66,0.0,0.88619,8e-05,14.27146]
[1780156070971,32.63,73821.66,0.0,0.88619,8e-05,14.27146]
[1780156071502,32.63,73822.04,0.0,0.88622,8e-05,14.26904]
[1780156076537,32.64,73822.22,0.0,0.88622,8e-05,14.26886]
[1780156077032,32.64,73822.22,0.0,0.88622,8e-05,14.26886]
[1780156077225,32.64,73822.22,0.0,0.88622,8e-05,14.26886]
[1780156082579,32.64,73822.31,0.0,0.88622,8e-05,14.26949]
[1780156085600,32.64,73811.48,0.0,0.88535,8e-05,14.34519]
[1780156086170,32.64,73811.48,0.0,0.88535,8e-05,14.34519]
[1780156086221,32.64,73811.48,0.0,0.88535,8e-05,14.34519]
[1780156086608,32.64,73809.74,0.0,0.88521,8e-05,14.35735]
[1780156088096,32.64,73810.4,0.0,0.88526,8e-05,14.35285]
[1780156088221,32.64,73810.4,0.0,0.88526,8e-05,14.35285]
[1780156088622,32.64,73810.77,0.0,0.88529,8e-05,14.35036]
[1780156092033,32.64,73810.13,0.0,0.88523,8e-05,14.35504]
[1780156092220,32.64,73810.13,0.0,0.88523,8e-05,14.35504]
[1780156097685,32.64,73809.18,0.0,0.88515,8e-05,14.36206]
[1780156098700,32.64,73809.18,0.0,0.88515,8e-05,14.36206]
[1780156098719,32.64,73807.75,0.0,0.88504,8e-05,14.37206]
[1780156101989,32.64,73807.24,0.0,0.88499,8e-05,14.3757]
[1780156102220,32.64,73807.24,0.0,0.88499,8e-05,14.3757]
[1780156102470,32.64,73807.24,0.0,0.88499,8e-05,14.37579]
[1780156108762,32.64,73806.97,0.0,0.88497,8e-05,14.37798]
[1780156113470,32.64,73805.17,0.0,0.88484,8e-05,14.38793]
[1780156123867,32.65,73804.93,0.0,0.88477,8e-05,14.39351]
[1780156127084,32.65,73805.22,0.0,0.88479,8e-05,14.39214]
[1780156127221,32.65,73805.22,0.0,0.88479,8e-05,14.39214]
[1780156127286,32.65,73805.22,0.0,0.88479,8e-05,14.39214]
[1780156127470,32.65,73805.22,0.0,0.88479,8e-05,14.39214]
[1780156127571,32.65,73806.16,0.0,0.88486,8e-05,14.38628]
[1780156132930,32.65,73807.25,0.0,0.88492,8e-05,14.38047]
[1780156137965,32.66,73807.32,0.0,0.88491,8e-05,14.38173]
[1780156143000,32.66,73813.44,0.0,0.88538,8e-05,14.34106]
[1780156144124,32.66,73813.44,0.0,0.88538,8e-05,14.34106]
[1780156144226,32.66,73813.44,0.0,0.88538,8e-05,14.34106]
[1780156144470,32.66,73813.44,0.0,0.88538,8e-05,14.34106]
[1780156144486,32.66,73813.62,0.0,0.88539,8e-05,14.34063]
[1780156150051,32.66,73813.97,0.0,0.88539,8e-05,14.34025]
[1780156156092,32.67,73813.89,0.0,0.88536,8e-05,14.3432]
[1780156161128,32.67,73813.72,0.0,0.88532,8e-05,14.34634]
[1780156162401,32.67,73813.72,0.0,0.88532,8e-05,14.34634]
[1780156162449,32.67,73813.72,0.0,0.88532,8e-05,14.34634]
[1780156162473,32.67,73813.72,0.0,0.88532,8e-05,14.34634]
[1780156162497,32.67,73813.63,0.0,0.88531,8e-05,14.34773]
[1780156169184,32.68,73809.81,0.0,0.88498,8e-05,14.37642]
[1780156170509,32.68,73809.81,0.0,0.88498,8e-05,14.37642]
[1780156170634,32.68,73809.81,0.0,0.88498,8e-05,14.37642]
[1780156170723,32.68,73809.81,0.0,0.88498,8e-05,14.37642]
[1780156170678,32.68,73808.33,0.0,0.88485,8e-05,14.38735]
[1780156176233,32.68,73807.25,0.0,0.88477,8e-05,14.39313]
[1780156183297,32.68,73807.07,0.0,0.88473,8e-05,14.39653]
[1780156188332,32.69,73807.57,0.0,0.88475,8e-05,14.39457]
[1780156190273,32.69,73807.54,0.0,0.88475,8e-05,14.39507]
[1780156190323,32.69,73807.54,0.0,0.88475,8e-05,14.39507]
[1780156190473,32.69,73807.54,0.0,0.88475,8e-05,14.39507]
[1780156190572,32.69,73807.54,0.0,0.88474,8e-05,14.39565]
[1780156196388,32.69,73808.31,0.0,0.88478,8e-05,14.39192]
[1780156201423,32.69,73808.21,0.0,0.88476,8e-05,14.39381]
[1780156210486,32.7,73808.19,0.0,0.88473,8e-05,14.39616]
[1780156216530,32.7,73805.17,0.0,0.88448,8e-05,14.41856]
[1780156217537,32.7,73795.32,0.0,0.88368,8e-05,14.48715]
[1780156218544,32.7,73792.63,0.0,0.88346,8e-05,14.50595]
[1780156220024,32.7,73791.51,0.0,0.88337,8e-05,14.51382]
[1780156220220,32.7,73791.51,0.0,0.88337,8e-05,14.51382]
[1780156220546,32.7,73791.51,0.0,0.88337,8e-05,14.51382]
[1780156220721,32.7,73791.51,0.0,0.88337,8e-05,14.51382]
[1780156220822,32.7,73791.11,0.0,0.88333,8e-05,14.51672]
[1780156228614,32.7,73791.88,0.0,0.88339,8e-05,14.51235]
[1780156233447,32.7,73791.79,0.0,0.88339,8e-05,14.51024]
[1780156233477,32.7,73791.79,0.0,0.88339,8e-05,14.51024]
[1780156233575,32.7,73791.79,0.0,0.88339,8e-05,14.51024]
[1780156233720,32.7,73791.79,0.0,0.88339,8e-05,14.51024]
[1780156233822,32.7,73791.65,0.0,0.88338,8e-05,14.51135]
[1780156240698,32.7,73789.74,0.0,0.88322,8e-05,14.52557]
[1780156247766,32.7,73789.84,0.0,0.88322,8e-05,14.5254]
[1780156247972,32.7,73789.84,0.0,0.88322,8e-05,14.5254]
[1780156248252,32.7,73789.84,0.0,0.88322,8e-05,14.5254]
[1780156248472,32.7,73789.84,0.0,0.88322,8e-05,14.5254]
[1780156248574,32.7,73789.84,0.0,0.88321,8e-05,14.52592]
[1780156257817,32.71,73790.22,0.0,0.88323,8e-05,14.5244]
[1780156264866,32.71,73790.22,0.0,0.88322,8e-05,14.52517]
[1780156269901,32.71,73790.22,0.0,0.88322,8e-05,14.52571]
[1780156275943,32.71,73790.12,0.0,0.8832,8e-05,14.52703]
[1780156280978,32.71,73790.51,0.0,0.88323,8e-05,14.52483]
[1780156292055,32.71,73790.51,0.0,0.88323,8e-05,14.52267]
[1780156298097,32.71,73790.4,0.0,0.88322,8e-05,14.52402]
[1780156305149,32.71,73790.47,0.0,0.88322,8e-05,14.52419]
[1780156310184,32.71,73795.27,0.0,0.8836,8e-05,14.49129]
[1780156311191,32.71,73800.16,0.0,0.88399,8e-05,14.45748]
[1780156312591,32.71,73800.16,0.0,0.88399,8e-05,14.45748]
[1780156312722,32.71,73800.16,0.0,0.88399,8e-05,14.45748]
[1780156312832,32.71,73800.16,0.0,0.88399,8e-05,14.45748]
[1780156312820,32.72,73800.1,0.0,0.88399,8e-05,14.45827]
[1780156312970,32.72,73800.1,0.0,0.88399,8e-05,14.45827]
[1780156318240,32.72,73801.44,0.0,0.88408,8e-05,14.44992]
[1780156320587,32.72,73801.37,0.0,0.88407,8e-05,14.4506]
[1780156320724,32.72,73801.37,0.0,0.88407,8e-05,14.4506]
[1780156320822,32.72,73800.91,0.0,0.88403,8e-05,14.45416]
[1780156326417,32.72,73800.86,0.0,0.88402,8e-05,14.45513]
[1780156332338,32.72,73811.83,0.0,0.88489,8e-05,14.37996]
[1780156333346,32.72,73819.12,0.0,0.88548,8e-05,14.32922]
[1780156335360,32.72,73824.5,0.0,0.88592,8e-05,14.29149]
[1780156338326,32.72,73823.93,0.0,0.88588,8e-05,14.29498]
[1780156338472,32.72,73823.93,0.0,0.88588,8e-05,14.29498]
[1780156344423,32.72,73823.96,0.0,0.8859,8e-05,14.29318]
[1780156346437,32.72,73829.95,0.0,0.88638,8e-05,14.25132]
[1780156352479,32.71,73837.93,0.0,0.88704,8e-05,14.19201]
[1780156353486,32.71,73844.07,0.0,0.88753,8e-05,14.14952]
[1780156355500,32.71,73847.93,0.0,0.88783,8e-05,14.12284]
[1780156358521,32.71,73842.11,0.0,0.88737,8e-05,14.16306]
[1780156359528,32.71,73849.84,0.0,0.88798,8e-05,14.10977]
[1780156363557,32.71,73855.25,0.0,0.88841,8e-05,14.07269]
[1780156366411,32.71,73857.04,0.0,0.88854,8e-05,14.06056]
[1780156366474,32.71,73857.04,0.0,0.88854,8e-05,14.06056]
[1780156366579,32.71,73856.9,0.0,0.88853,8e-05,14.06165]
[1780156367027,32.71,73856.9,0.0,0.88853,8e-05,14.06165]
[1780156367219,32.71,73856.9,0.0,0.88853,8e-05,14.06165]
[1780156370607,32.72,73851.73,0.0,0.88812,8e-05,14.09789]
[1780156374636,32.72,73859.07,0.0,0.88869,8e-05,14.04759]
[1780156375506,32.72,73859.07,0.0,0.88869,8e-05,14.04759]
[1780156375725,32.72,73859.07,0.0,0.88869,8e-05,14.04759]
[1780156375941,32.72,73859.07,0.0,0.88869,8e-05,14.04759]
[1780156375972,32.72,73859.07,0.0,0.88869,8e-05,14.04759]
[1780156375826,32.72,73862.24,0.0,0.88894,8e-05,14.02594]
[1780156378664,32.72,73866.83,0.0,0.88929,8e-05,13.99498]
[1780156384707,32.72,73866.89,0.0,0.88928,8e-05,13.99593]
[1780156387262,32.72,73866.89,0.0,0.88928,8e-05,13.99593]
[1780156387342,32.72,73866.89,0.0,0.88928,8e-05,13.99593]
[1780156387473,32.72,73866.89,0.0,0.88928,8e-05,13.99593]
[1780156387573,32.72,73866.89,0.0,0.88927,8e-05,13.99637]
[1780156393771,32.72,73868.56,0.0,0.88939,8e-05,13.98648]
[1780156396792,32.72,73862.71,0.0,0.88892,8e-05,14.02731]
[1780156398734,32.72,73862.93,0.0,0.88894,8e-05,14.02596]
[1780156398972,32.72,73862.93,0.0,0.88894,8e-05,14.02596]
[1780156398806,32.72,73862.97,0.0,0.88894,8e-05,14.02585]
[1780156399152,32.72,73862.97,0.0,0.88894,8e-05,14.02585]
[1780156399222,32.72,73862.97,0.0,0.88894,8e-05,14.02585]
[1780156399813,32.72,73863.01,0.0,0.88894,8e-05,14.02574]
[1780156401826,32.72,73855.01,0.0,0.88831,8e-05,14.08108]
[1780156402963,32.72,73855.01,0.0,0.88831,8e-05,14.08108]
[1780156402976,32.72,73855.01,0.0,0.88831,8e-05,14.08108]
[1780156411898,32.73,73853.43,0.0,0.8882,8e-05,14.08936]
[1780156415356,32.73,73853.4,0.0,0.8882,8e-05,14.08963]
[1780156415475,32.73,73853.4,0.0,0.8882,8e-05,14.08963]
[1780156415565,32.73,73853.4,0.0,0.8882,8e-05,14.08963]
[1780156415726,32.73,73853.4,0.0,0.8882,8e-05,14.08963]
[1780156415824,32.73,73853.4,0.0,0.8882,8e-05,14.08982]
[1780156420961,32.73,73852.52,0.0,0.88812,8e-05,14.09619]
[1780156424883,32.73,73853.72,0.0,0.88822,8e-05,14.08811]
[1780156424972,32.73,73853.72,0.0,0.88822,8e-05,14.08811]
[1780156425002,32.73,73853.72,0.0,0.88822,8e-05,14.08811]
[1780156425033,32.73,73854.0,0.0,0.88824,8e-05,14.08624]
[1780156425225,32.73,73854.0,0.0,0.88824,8e-05,14.08624]
[1780156431031,32.73,73851.91,0.0,0.88807,8e-05,14.10089]
[1780156435119,32.73,73851.72,0.0,0.88805,8e-05,14.10233]
[1780156435223,32.73,73851.72,0.0,0.88805,8e-05,14.10233]
[1780156435305,32.73,73851.72,0.0,0.88805,8e-05,14.10233]
[1780156435471,32.73,73851.72,0.0,0.88805,8e-05,14.10233]
[1780156435492,32.73,73851.78,0.0,0.88806,8e-05,14.10195]
[1780156442109,32.73,73851.73,0.0,0.88805,8e-05,14.10259]
[1780156444325,32.73,73853.51,0.0,0.88819,8e-05,14.09038]
[1780156444474,32.73,73853.51,0.0,0.88819,8e-05,14.09038]
[1780156444626,32.73,73853.51,0.0,0.88819,8e-05,14.09038]
[1780156444724,32.73,73853.51,0.0,0.88819,8e-05,14.09038]
[1780156444777,32.73,73854.11,0.0,0.88824,8e-05,14.08638]
[1780156448033,32.73,73849.59,0.0,0.88788,8e-05,14.11762]
[1780156456760,32.73,73849.57,0.0,0.88788,8e-05,14.1178]
[1780156456969,32.73,73849.57,0.0,0.88788,8e-05,14.1178]
[1780156458663,32.73,73849.57,0.0,0.88788,8e-05,14.11795]
[1780156458724,32.73,73849.57,0.0,0.88788,8e-05,14.11795]
[1780156458822,32.73,73849.57,0.0,0.88788,8e-05,14.11799]
[1780156464265,32.73,73849.32,0.0,0.88786,8e-05,14.1198]
[1780156478362,32.73,73849.36,0.0,0.88788,8e-05,14.11647]
[1780156480424,32.73,73850.86,0.0,0.888,8e-05,14.10616]
[1780156480476,32.73,73850.86,0.0,0.888,8e-05,14.10616]
[1780156480571,32.73,73856.58,0.0,0.88844,8e-05,14.06682]
[1780156486419,32.73,73856.53,0.0,0.88843,8e-05,14.06778]
[1780156488408,32.73,73857.33,0.0,0.88849,8e-05,14.06237]
[1780156488476,32.73,73857.33,0.0,0.88849,8e-05,14.06237]
[1780156488606,32.73,73857.33,0.0,0.88849,8e-05,14.06237]
[1780156488728,32.73,73857.33,0.0,0.88849,8e-05,14.06237]
[1780156488805,32.73,73857.4,0.0,0.8885,8e-05,14.06209]
[1780156494476,32.73,73856.64,0.0,0.88843,8e-05,14.06779]
[1780156501065,32.73,73858.3,0.0,0.88856,8e-05,14.05678]
[1780156501231,32.73,73858.39,0.0,0.88856,8e-05,14.0564]
[1780156501510,32.73,73858.39,0.0,0.88856,8e-05,14.0564]
[1780156501745,32.73,73858.39,0.0,0.88856,8e-05,14.0564]
[1780156501846,32.73,73858.39,0.0,0.88856,8e-05,14.05664]
[1780156506719,32.73,73859.13,0.0,0.88861,8e-05,14.05192]
[1780156506971,32.73,73859.13,0.0,0.88861,8e-05,14.05192]
[1780156507039,32.73,73860.42,0.0,0.88871,8e-05,14.04331]
[1780156507331,32.73,73860.42,0.0,0.88871,8e-05,14.04331]
[1780156507472,32.73,73860.42,0.0,0.88871,8e-05,14.04331]
[1780156512602,32.74,73863.38,0.0,0.88893,8e-05,14.0238]
[1780156517636,32.74,73861.96,0.0,0.88881,8e-05,14.03453]
[1780156518314,32.74,73861.96,0.0,0.88881,8e-05,14.03453]
[1780156518472,32.74,73861.96,0.0,0.88881,8e-05,14.03453]
[1780156518764,32.74,73861.96,0.0,0.88881,8e-05,14.03453]
[1780156518972,32.74,73861.96,0.0,0.88881,8e-05,14.03453]
[1780156519072,32.74,73861.96,0.0,0.88881,8e-05,14.0349]
[1780156525693,32.74,73861.53,0.0,0.88876,8e-05,14.03897]
[1780156530728,32.74,73861.33,0.0,0.88873,8e-05,14.04149]
[1780156534584,32.74,73858.84,0.0,0.88855,8e-05,14.05595]
[1780156534723,32.74,73858.84,0.0,0.88855,8e-05,14.05595]
[1780156535000,32.74,73858.84,0.0,0.88855,8e-05,14.05595]
[1780156535072,32.74,73858.84,0.0,0.88855,8e-05,14.05613]
[1780156535221,32.74,73858.84,0.0,0.88855,8e-05,14.05613]
[1780156541549,32.74,73858.7,0.0,0.88853,8e-05,14.05797]
[1780156541725,32.74,73858.7,0.0,0.88853,8e-05,14.05797]
[1780156541805,32.74,73858.32,0.0,0.8885,8e-05,14.06094]
[1780156542644,32.74,73858.32,0.0,0.8885,8e-05,14.06094]
[1780156542722,32.74,73858.32,0.0,0.8885,8e-05,14.06094]
[1780156545833,32.75,73842.99,0.0,0.88729,8e-05,14.16705]
[1780156546433,32.75,73842.99,0.0,0.88729,8e-05,14.16705]
[1780156546472,32.75,73842.99,0.0,0.88729,8e-05,14.16705]
[1780156546840,32.75,73843.63,0.0,0.88734,8e-05,14.16265]
[1780156547385,32.75,73843.63,0.0,0.88734,8e-05,14.16265]
[1780156547479,32.75,73843.63,0.0,0.88734,8e-05,14.16265]
[1780156548854,32.75,73848.48,0.0,0.88772,8e-05,14.12927]
[1780156553890,32.75,73850.59,0.0,0.88788,8e-05,14.11511]
[1780156555779,32.75,73850.88,0.0,0.8879,8e-05,14.11319]
[1780156555971,32.75,73850.88,0.0,0.8879,8e-05,14.11319]
[1780156556093,32.75,73850.88,0.0,0.8879,8e-05,14.11319]
[1780156556072,32.75,73850.88,0.0,0.8879,8e-05,14.11327]
[1780156556227,32.75,73850.88,0.0,0.8879,8e-05,14.11327]
[1780156561946,32.75,73851.1,0.0,0.88791,8e-05,14.11222]
[1780156565730,32.75,73851.12,0.0,0.88791,8e-05,14.1123]
[1780156565973,32.75,73851.12,0.0,0.88791,8e-05,14.1123]
[1780156566180,32.75,73851.12,0.0,0.88791,8e-05,14.1123]
[1780156565974,32.75,73850.95,0.0,0.8879,8e-05,14.11354]
[1780156566224,32.75,73850.95,0.0,0.8879,8e-05,14.11354]
[1780156572016,32.75,73851.52,0.0,0.88794,8e-05,14.11001]
[1780156577059,32.75,73851.4,0.0,0.88793,8e-05,14.11097]
[1780156577160,32.75,73850.31,0.0,0.88784,8e-05,14.11866]
[1780156577221,32.75,73850.31,0.0,0.88784,8e-05,14.11866]
[1780156577597,32.75,73850.31,0.0,0.88784,8e-05,14.11866]
[1780156577724,32.75,73850.31,0.0,0.88784,8e-05,14.11866]
[1780156578058,32.75,73849.44,0.0,0.88777,8e-05,14.12469]
[1780156583093,32.75,73849.82,0.0,0.8878,8e-05,14.12226]
[1780156584886,32.75,73849.71,0.0,0.88779,8e-05,14.12306]
[1780156584970,32.75,73849.71,0.0,0.88779,8e-05,14.12306]
[1780156585107,32.75,73850.07,0.0,0.88782,8e-05,14.12061]
[1780156585313,32.75,73850.07,0.0,0.88782,8e-05,14.12061]
[1780156585476,32.75,73850.07,0.0,0.88782,8e-05,14.12061]
[1780156591149,32.75,73850.15,0.0,0.88784,8e-05,14.11702]
[1780156593590,32.75,73850.15,0.0,0.88784,8e-05,14.11702]
[1780156593721,32.75,73850.15,0.0,0.88784,8e-05,14.11702]
[1780156594145,32.75,73850.15,0.0,0.88784,8e-05,14.11702]
[1780156594170,32.75,73849.73,0.0,0.88781,8e-05,14.12002]
[1780156594226,32.75,73849.73,0.0,0.88781,8e-05,14.12002]
[1780156597191,32.75,73843.98,0.0,0.88736,8e-05,14.15969]
[1780156604588,32.75,73843.53,0.0,0.88732,8e-05,14.16273]
[1780156604723,32.75,73843.53,0.0,0.88732,8e-05,14.16273]
[1780156609475,32.75,73843.58,0.0,0.88733,8e-05,14.16211]
[1780156609572,32.75,73843.58,0.0,0.88733,8e-05,14.16205]
[1780156617332,32.75,73843.61,0.0,0.88733,8e-05,14.1616]
[1780156626395,32.75,73843.9,0.0,0.88736,8e-05,14.15932]
[1780156630667,32.75,73843.92,0.0,0.88736,8e-05,14.15909]
[1780156630721,32.75,73843.92,0.0,0.88736,8e-05,14.15909]
[1780156635785,32.75,73843.92,0.0,0.88736,8e-05,14.15906]
[1780156635973,32.75,73843.92,0.0,0.88736,8e-05,14.15906]
[1780156636224,32.75,73843.92,0.0,0.88736,8e-05,14.15906]
[1780156636471,32.75,73843.09,0.0,0.8873,8e-05,14.1646]
[1780156636573,32.75,73843.02,0.0,0.88729,8e-05,14.16509]
[1780156642528,32.75,73835.65,0.0,0.88671,8e-05,14.21568]
[1780156643527,32.75,73813.44,0.0,0.88494,8e-05,14.36904]
[1780156644534,32.75,73806.42,0.0,0.88438,8e-05,14.41731]
[1780156646844,32.75,73806.97,0.0,0.88443,8e-05,14.4131]
[1780156646971,32.75,73806.97,0.0,0.88443,8e-05,14.4131]
[1780156656618,32.74,73806.77,0.0,0.88447,8e-05,14.4089]
[1780156661475,32.74,73806.18,0.0,0.88442,8e-05,14.4128]
[1780156661720,32.74,73806.18,0.0,0.88442,8e-05,14.4128]
[1780156667695,32.74,73803.88,0.0,0.88424,8e-05,14.42835]
[1780156670275,32.74,73803.88,0.0,0.88424,8e-05,14.42835]
[1780156670469,32.74,73803.88,0.0,0.88424,8e-05,14.42835]
[1780156670571,32.74,73803.88,0.0,0.88424,8e-05,14.42817]
[1780156672335,32.74,73803.97,0.0,0.88425,8e-05,14.42748]
[1780156672721,32.74,73803.97,0.0,0.88425,8e-05,14.42748]
[1780156677765,32.74,73804.52,0.0,0.88431,8e-05,14.42203]
[1780156683806,32.73,73805.19,0.0,0.88439,8e-05,14.41518]
[1780156689810,32.73,73805.29,0.0,0.88441,8e-05,14.41352]
[1780156690728,32.73,73805.33,0.0,0.88443,8e-05,14.41204]
[1780156695314,32.73,73805.16,0.0,0.88442,8e-05,14.41233]
[1780156695471,32.73,73805.16,0.0,0.88442,8e-05,14.41233]
[1780156695544,32.73,73805.16,0.0,0.88443,8e-05,14.41174]
[1780156703947,32.72,73808.07,0.0,0.88469,8e-05,14.38905]
[1780156708983,32.72,73811.21,0.0,0.88496,8e-05,14.36622]
[1780156709380,32.72,73811.21,0.0,0.88496,8e-05,14.36622]
[1780156709471,32.72,73811.21,0.0,0.88496,8e-05,14.36622]
[1780156715026,32.72,73810.93,0.0,0.88497,8e-05,14.36373]
[1780156720061,32.72,73811.08,0.0,0.88499,8e-05,14.36173]
[1780156726104,32.72,73810.87,0.0,0.88499,8e-05,14.36206]
[1780156728119,32.72,73818.08,0.0,0.88557,8e-05,14.31179]
[1780156733154,32.72,73818.37,0.0,0.8856,8e-05,14.30922]
[1780156734344,32.72,73818.37,0.0,0.8856,8e-05,14.30922]
[1780156734450,32.72,73818.37,0.0,0.8856,8e-05,14.30922]
[1780156734476,32.72,73818.37,0.0,0.8856,8e-05,14.30922]
[1780156735168,32.72,73818.22,0.0,0.88559,8e-05,14.31003]
[1780156740203,32.71,73817.36,0.0,0.88553,8e-05,14.31538]
[1780156743648,32.71,73816.64,0.0,0.88547,8e-05,14.31996]
[1780156743720,32.71,73816.64,0.0,0.88547,8e-05,14.31996]
[1780156743783,32.71,73816.64,0.0,0.88547,8e-05,14.31996]
[1780156743972,32.71,73816.64,0.0,0.88547,8e-05,14.31996]
[1780156748260,32.71,73816.71,0.0,0.88549,8e-05,14.31877]
[1780156757322,32.71,73818.21,0.0,0.88562,8e-05,14.30721]
[1780156763318,32.71,73817.74,0.0,0.88559,8e-05,14.31006]
[1780156763473,32.71,73817.44,0.0,0.88557,8e-05,14.31173]
[1780156771420,32.71,73817.63,0.0,0.88562,8e-05,14.30602]
[1780156776546,32.71,73817.9,0.0,0.88564,8e-05,14.30361]
[1780156776653,32.71,73817.9,0.0,0.88564,8e-05,14.30361]
[1780156776746,32.71,73817.9,0.0,0.88564,8e-05,14.30361]
[1780156776796,32.71,73817.63,0.0,0.88562,8e-05,14.30534]
[1780156782500,32.71,73813.73,0.0,0.88532,8e-05,14.33139]
[1780156784714,32.7,73813.76,0.0,0.88533,8e-05,14.33101]
[1780156784727,32.7,73813.76,0.0,0.88533,8e-05,14.33101]
[1780156784971,32.7,73813.76,0.0,0.88533,8e-05,14.33101]
[1780156785026,32.7,73813.76,0.0,0.88533,8e-05,14.33067]
[1780156790558,32.7,73813.69,0.0,0.88534,8e-05,14.33031]
[1780156795592,32.7,73812.88,0.0,0.88528,8e-05,14.3351]
[1780156797606,32.7,73822.01,0.0,0.88601,8e-05,14.27157]
[1780156798613,32.7,73823.64,0.0,0.88614,8e-05,14.26023]
[1780156802644,32.7,73829.24,0.0,0.88659,8e-05,14.22135]
[1780156806063,32.7,73829.26,0.0,0.88659,8e-05,14.22121]
[1780156806224,32.7,73829.26,0.0,0.88659,8e-05,14.22121]
[1780156811707,32.7,73826.75,0.0,0.88639,8e-05,14.23838]
[1780156817538,32.7,73825.17,0.0,0.88627,8e-05,14.24903]
[1780156817726,32.7,73825.17,0.0,0.88627,8e-05,14.24903]
[1780156817900,32.7,73825.17,0.0,0.88627,8e-05,14.24903]
[1780156817973,32.7,73825.17,0.0,0.88627,8e-05,14.24903]
[1780156818002,32.7,73825.17,0.0,0.88628,8e-05,14.24869]
[1780156823791,32.7,73825.3,0.0,0.88629,8e-05,14.2471]
[1780156828826,32.7,73825.54,0.0,0.88632,8e-05,14.24482]
[1780156836407,32.7,73825.47,0.0,0.88634,8e-05,14.24154]
[1780156836472,32.7,73825.47,0.0,0.88634,8e-05,14.24154]
[1780156838896,32.7,73815.57,0.0,0.88556,8e-05,14.30932]
[1780156840910,32.69,73813.09,0.0,0.88536,8e-05,14.32621]
[1780156845079,32.69,73811.69,0.0,0.88526,8e-05,14.33552]
[1780156845224,32.69,73811.69,0.0,0.88526,8e-05,14.33552]
[1780156845744,32.69,73811.41,0.0,0.88524,8e-05,14.33685]
[1780156845970,32.69,73811.41,0.0,0.88524,8e-05,14.33685]
[1780156846002,32.69,73811.52,0.0,0.88525,8e-05,14.33609]
[1780156854001,32.69,73807.51,0.0,0.88495,8e-05,14.36223]
[1780156859042,32.69,73803.11,0.0,0.8846,8e-05,14.39186]
[1780156861060,32.69,73797.9,0.0,0.88418,8e-05,14.42835]
[1780156863074,32.69,73792.14,0.0,0.88371,8e-05,14.46886]
[1780156865089,32.69,73797.59,0.0,0.88414,8e-05,14.4314]
[1780156870392,32.69,73796.83,0.0,0.88407,8e-05,14.43785]
[1780156870476,32.69,73796.83,0.0,0.88407,8e-05,14.43785]
[1780156876167,32.7,73798.26,0.0,0.88417,8e-05,14.42951]
[1780156880195,32.7,73790.66,0.0,0.88354,8e-05,14.48326]
[1780156884045,32.7,73789.55,0.0,0.88345,8e-05,14.49151]
[1780156884224,32.7,73789.55,0.0,0.88345,8e-05,14.49151]
[1780156884934,32.7,73789.55,0.0,0.88344,8e-05,14.49167]
[1780156884972,32.7,73789.55,0.0,0.88344,8e-05,14.49167]
[1780156885230,32.7,73789.47,0.0,0.88344,8e-05,14.49239]
[1780156890265,32.7,73789.35,0.0,0.88342,8e-05,14.49403]
[1780156895300,32.7,73786.34,0.0,0.88319,8e-05,14.5124]
[1780156897399,32.7,73786.3,0.0,0.88318,8e-05,14.51279]
[1780156897474,32.7,73786.3,0.0,0.88318,8e-05,14.51279]
[1780156903356,32.7,73787.21,0.0,0.88325,8e-05,14.50722]
[1780156908391,32.7,73790.26,0.0,0.88349,8e-05,14.48653]
[1780156909398,32.7,73795.2,0.0,0.88389,8e-05,14.45235]
[1780156912111,32.7,73796.76,0.0,0.88401,8e-05,14.4419]
[1780156912225,32.7,73796.76,0.0,0.88401,8e-05,14.4419]
[1780156913222,32.7,73796.58,0.0,0.88399,8e-05,14.44335]
[1780156913471,32.7,73796.58,0.0,0.88399,8e-05,14.44335]
[1780156913426,32.7,73796.46,0.0,0.88398,8e-05,14.44439]
[1780156918461,32.71,73795.36,0.0,0.88388,8e-05,14.45301]
[1780156921166,32.71,73795.35,0.0,0.88387,8e-05,14.45345]
[1780156921227,32.71,73795.35,0.0,0.88387,8e-05,14.45345]
[1780156924504,32.71,73788.17,0.0,0.88328,8e-05,14.50408]
[1780156927281,32.71,73786.38,0.0,0.88314,8e-05,14.51674]
[1780156927475,32.71,73786.38,0.0,0.88314,8e-05,14.51674]
[1780156928448,32.71,73786.33,0.0,0.88313,8e-05,14.51718]
[1780156928475,32.71,73786.33,0.0,0.88313,8e-05,14.51718]
[1780156928532,32.71,73786.22,0.0,0.88312,8e-05,14.51803]
[1780156933567,32.71,73785.22,0.0,0.88304,8e-05,14.52538]
[1780156938602,32.71,73784.93,0.0,0.88301,8e-05,14.52772]
[1780156942108,32.71,73785.27,0.0,0.88304,8e-05,14.52547]
[1780156942224,32.71,73785.27,0.0,0.88304,8e-05,14.52547]
[1780156948149,32.71,73784.25,0.0,0.88295,8e-05,14.53302]
[1780156948225,32.71,73784.25,0.0,0.88295,8e-05,14.53302]
[1780156948243,32.71,73784.9,0.0,0.883,8e-05,14.52861]
[1780156948722,32.71,73784.9,0.0,0.883,8e-05,14.52861]
[1780156955722,32.71,73784.42,0.0,0.88298,8e-05,14.52911]
[1780156957363,32.71,73784.42,0.0,0.88298,8e-05,14.52911]
[1780156957476,32.71,73784.42,0.0,0.88298,8e-05,14.52911]
[1780156958641,32.71,73783.89,0.0,0.88293,8e-05,14.53291]
[1780156958727,32.71,73783.89,0.0,0.88293,8e-05,14.53291]
[1780156958743,32.71,73783.81,0.0,0.88293,8e-05,14.53351]
[1780156963780,32.71,73782.98,0.0,0.88285,8e-05,14.53953]
[1780156966079,32.71,73782.58,0.0,0.88282,8e-05,14.54235]
[1780156966225,32.71,73782.58,0.0,0.88282,8e-05,14.54235]
[1780156971836,32.71,73782.48,0.0,0.88281,8e-05,14.54327]
[1780156976167,32.71,73782.93,0.0,0.88285,8e-05,14.54023]
[1780156976223,32.71,73782.93,0.0,0.88285,8e-05,14.54023]
[1780156977655,32.71,73781.24,0.0,0.88271,8e-05,14.55205]
[1780156977726,32.71,73781.24,0.0,0.88271,8e-05,14.55205]
[1780156977878,32.71,73781.41,0.0,0.88272,8e-05,14.55088]
[1780156982915,32.71,73781.45,0.0,0.88272,8e-05,14.55072]
[1780156986658,32.71,73782.49,0.0,0.88281,8e-05,14.54358]
[1780156986739,32.71,73782.49,0.0,0.88281,8e-05,14.54358]
[1780156991978,32.71,73782.14,0.0,0.88278,8e-05,14.54623]
[1780156998020,32.71,73782.19,0.0,0.88278,8e-05,14.54609]
[1780157003360,32.71,73782.78,0.0,0.88282,8e-05,14.54213]
[1780157003472,32.71,73782.78,0.0,0.88282,8e-05,14.54213]
[1780157004758,32.71,73782.82,0.0,0.88283,8e-05,14.54194]
[1780157004975,32.71,73782.82,0.0,0.88283,8e-05,14.54194]
[1780157005069,32.71,73783.03,0.0,0.88284,8e-05,14.54052]
[1780157007083,32.71,73791.39,0.0,0.88352,8e-05,14.48252]
[1780157009208,32.72,73794.49,0.0,0.88377,8e-05,14.46112]
[1780157009223,32.72,73794.49,0.0,0.88377,8e-05,14.46112]
[1780157014132,32.72,73802.42,0.0,0.88442,8e-05,14.40388]
[1780157015943,32.72,73804.15,0.0,0.88456,8e-05,14.3921]
[1780157015973,32.72,73804.15,0.0,0.88456,8e-05,14.3921]
[1780157016999,32.72,73804.55,0.0,0.88459,8e-05,14.38957]
[1780157017225,32.72,73804.55,0.0,0.88459,8e-05,14.38957]
[1780157017321,32.72,73804.6,0.0,0.88458,8e-05,14.38975]
[1780157024202,32.72,73805.03,0.0,0.8846,8e-05,14.38848]
[1780157029517,32.72,73805.05,0.0,0.88459,8e-05,14.38947]
[1780157029724,32.72,73804.75,0.0,0.88456,8e-05,14.39211]
[1780157031042,32.72,73804.75,0.0,0.88456,8e-05,14.39211]
[1780157031223,32.72,73804.75,0.0,0.88456,8e-05,14.39211]
[1780157031321,32.72,73804.75,0.0,0.88455,8e-05,14.39267]
[1780157037294,32.73,73804.02,0.0,0.88447,8e-05,14.39942]
[1780157038917,32.73,73805.23,0.0,0.88457,8e-05,14.39131]
[1780157038973,32.73,73805.23,0.0,0.88457,8e-05,14.39131]
[1780157044343,32.73,73805.88,0.0,0.8846,8e-05,14.38851]
[1780157045014,32.73,73805.88,0.0,0.8846,8e-05,14.38851]
[1780157045223,32.73,73805.88,0.0,0.8846,8e-05,14.38851]
[1780157048371,32.73,73797.95,0.0,0.88395,8e-05,14.44459]
[1780157048774,32.73,73797.95,0.0,0.88395,8e-05,14.44459]
[1780157048974,32.73,73797.95,0.0,0.88395,8e-05,14.44459]
[1780157049378,32.73,73798.3,0.0,0.88398,8e-05,14.44238]
[1780157054413,32.73,73798.59,0.0,0.88399,8e-05,14.44145]
[1780157059560,32.74,73796.11,0.0,0.88378,8e-05,14.45947]
[1780157059722,32.74,73796.6,0.0,0.88381,8e-05,14.45626]
[1780157066500,32.74,73796.79,0.0,0.88382,8e-05,14.45624]
[1780157071535,32.74,73796.16,0.0,0.88378,8e-05,14.45818]
[1780157074521,32.74,73797.14,0.0,0.88385,8e-05,14.45173]
[1780157074729,32.74,73797.36,0.0,0.88387,8e-05,14.45038]
[1780157076068,32.74,73797.34,0.0,0.88386,8e-05,14.4507]
[1780157076222,32.74,73797.34,0.0,0.88386,8e-05,14.4507]
[1780157076570,32.74,73797.35,0.0,0.88386,8e-05,14.45081]
[1780157081667,32.74,73796.91,0.0,0.88382,8e-05,14.45455]
[1780157081724,32.74,73796.91,0.0,0.88382,8e-05,14.45455]
[1780157093970,32.74,73797.08,0.0,0.88382,8e-05,14.45459]
[1780157099608,32.75,73797.68,0.0,0.88385,8e-05,14.45225]
[1780157099722,32.75,73797.68,0.0,0.88385,8e-05,14.45225]
[1780157101023,32.75,73797.75,0.0,0.88385,8e-05,14.45234]
[1780157101223,32.75,73797.75,0.0,0.88385,8e-05,14.45234]
[1780157101745,32.75,73797.68,0.0,0.88384,8e-05,14.45302]
[1780157103592,32.75,73797.68,0.0,0.88384,8e-05,14.45302]
[1780157103722,32.75,73797.68,0.0,0.88384,8e-05,14.45302]
[1780157103759,32.75,73805.55,0.0,0.88447,8e-05,14.39875]
[1780157106780,32.75,73808.03,0.0,0.88466,8e-05,14.38214]
[1780157112822,32.75,73808.6,0.0,0.88469,8e-05,14.37936]
[1780157116850,32.75,73816.8,0.0,0.88535,8e-05,14.32289]
[1780157117857,32.75,73817.62,0.0,0.88542,8e-05,14.31718]
[1780157118943,32.75,73817.62,0.0,0.88542,8e-05,14.31718]
[1780157118972,32.75,73817.62,0.0,0.88542,8e-05,14.31718]
[1780157120524,32.75,73820.31,0.0,0.88563,8e-05,14.29854]
[1780157120725,32.75,73820.31,0.0,0.88563,8e-05,14.29854]
[1780157120734,32.75,73820.54,0.0,0.88565,8e-05,14.29707]
[1780157125913,32.75,73820.43,0.0,0.88563,8e-05,14.29844]
[1780157130948,32.75,73824.1,0.0,0.88592,8e-05,14.27314]
[1780157132153,32.75,73824.1,0.0,0.88592,8e-05,14.27314]
[1780157132221,32.75,73824.1,0.0,0.88592,8e-05,14.27314]
[1780157137997,32.75,73825.86,0.0,0.88609,8e-05,14.25763]
[1780157139002,32.75,73825.86,0.0,0.88609,8e-05,14.25763]
[1780157139220,32.75,73825.86,0.0,0.88609,8e-05,14.25763]
[1780157139858,32.75,73825.84,0.0,0.88608,8e-05,14.25775]
[1780157139975,32.75,73825.84,0.0,0.88608,8e-05,14.25775]
[1780157140024,32.75,73825.96,0.0,0.88609,8e-05,14.25691]
[1780157145059,32.75,73826.13,0.0,0.8861,8e-05,14.25652]
[1780157149335,32.76,73826.03,0.0,0.88609,8e-05,14.25752]
[1780157149473,32.76,73826.03,0.0,0.88609,8e-05,14.25752]
[1780157152108,32.76,73833.55,0.0,0.88668,8e-05,14.20582]
[1780157155352,32.76,73833.03,0.0,0.88664,8e-05,14.20919]
[1780157156084,32.75,73832.06,0.0,0.88657,8e-05,14.21565]
[1780157156222,32.75,73832.06,0.0,0.88657,8e-05,14.21565]
[1780157156279,32.75,73832.31,0.0,0.88659,8e-05,14.21393]
[1780157161173,32.76,73822.83,0.0,0.88582,8e-05,14.2804]
[1780157163187,32.76,73820.42,0.0,0.88563,8e-05,14.29727]
[1780157168222,32.76,73820.68,0.0,0.88565,8e-05,14.29595]
[1780157173257,32.76,73817.15,0.0,0.88536,8e-05,14.3208]
[1780157178292,32.76,73816.05,0.0,0.88527,8e-05,14.32865]
[1780157183326,32.76,73815.4,0.0,0.88521,8e-05,14.33336]
[1780157186325,32.76,73815.5,0.0,0.88522,8e-05,14.33275]
[1780157188722,32.76,73810.53,0.0,0.88482,8e-05,14.3672]
[1780157191083,32.76,73811.11,0.0,0.88487,8e-05,14.36315]
[1780157191223,32.76,73811.11,0.0,0.88487,8e-05,14.36315]
[1780157191383,32.76,73811.19,0.0,0.8849,8e-05,14.35932]
[1780157196418,32.76,73812.36,0.0,0.88499,8e-05,14.35122]
[1780157199439,32.76,73818.84,0.0,0.88551,8e-05,14.30646]
[1780157201453,32.76,73824.23,0.0,0.88594,8e-05,14.26935]
[1780157202258,32.76,73824.23,0.0,0.88594,8e-05,14.26935]
[1780157202470,32.76,73824.23,0.0,0.88594,8e-05,14.26935]
[1780157208503,32.76,73825.66,0.0,0.88604,8e-05,14.26057]
[1780157213539,32.76,73824.61,0.0,0.88595,8e-05,14.26849]
[1780157216933,32.76,73820.35,0.0,0.88561,8e-05,14.29758]
[1780157216974,32.76,73820.35,0.0,0.88561,8e-05,14.29758]
[1780157217567,32.76,73820.24,0.0,0.8856,8e-05,14.29808]
[1780157218743,32.76,73820.24,0.0,0.8856,8e-05,14.29808]
[1780157218969,32.76,73820.33,0.0,0.88561,8e-05,14.29721]
[1780157223609,32.76,73825.16,0.0,0.88601,8e-05,14.26291]
[1780157224385,32.76,73825.16,0.0,0.88601,8e-05,14.26291]
[1780157224475,32.76,73825.16,0.0,0.88601,8e-05,14.26291]
[1780157224616,32.76,73825.23,0.0,0.88602,8e-05,14.26222]
[1780157225280,32.76,73825.23,0.0,0.88602,8e-05,14.26222]
[1780157225470,32.76,73825.23,0.0,0.88602,8e-05,14.26222]
[1780157230658,32.76,73823.21,0.0,0.88587,8e-05,14.27491]
[1780157232001,32.76,73821.01,0.0,0.8857,8e-05,14.28988]
[1780157232223,32.76,73821.01,0.0,0.8857,8e-05,14.28988]
[1780157232308,32.76,73821.01,0.0,0.8857,8e-05,14.28988]
[1780157232472,32.76,73821.01,0.0,0.8857,8e-05,14.28988]
[1780157232672,32.76,73820.52,0.0,0.88566,8e-05,14.29302]
[1780157239721,32.75,73821.14,0.0,0.88573,8e-05,14.2872]
[1780157241333,32.75,73821.14,0.0,0.88573,8e-05,14.2872]
[1780157241475,32.75,73821.14,0.0,0.88573,8e-05,14.2872]
[1780157241735,32.75,73821.36,0.0,0.88575,8e-05,14.28529]
[1780157241908,32.75,73821.36,0.0,0.88575,8e-05,14.28529]
[1780157241975,32.75,73821.36,0.0,0.88575,8e-05,14.28529]
[1780157247777,32.75,73823.19,0.0,0.88591,8e-05,14.27155]
[1780157252812,32.75,73823.57,0.0,0.88597,8e-05,14.26483]
[1780157257847,32.75,73823.13,0.0,0.88594,8e-05,14.26705]
[1780157263889,32.75,73823.13,0.0,0.88596,8e-05,14.26606]
[1780157268924,32.75,73823.01,0.0,0.88596,8e-05,14.26606]
[1780157272161,32.75,73823.09,0.0,0.88597,8e-05,14.26517]
[1780157272229,32.75,73823.09,0.0,0.88597,8e-05,14.26517]
[1780157272317,32.74,73823.09,0.0,0.88597,8e-05,14.26501]
[1780157273290,32.74,73823.09,0.0,0.88597,8e-05,14.26501]
[1780157273469,32.74,73823.09,0.0,0.88597,8e-05,14.26501]
[1780157278994,32.74,73823.32,0.0,0.886,8e-05,14.26225]
[1780157284492,32.74,73823.32,0.0,0.886,8e-05,14.26225]
[1780157284728,32.74,73823.32,0.0,0.886,8e-05,14.26225]
[1780157284826,32.74,73823.75,0.0,0.88604,8e-05,14.25829]
[1780157285361,32.74,73823.75,0.0,0.88604,8e-05,14.25829]
[1780157285474,32.74,73823.75,0.0,0.88604,8e-05,14.25829]
[1780157293092,32.74,73823.32,0.0,0.88602,8e-05,14.25992]
[1780157298127,32.74,73824.44,0.0,0.88612,8e-05,14.25122]
[1780157303162,32.74,73825.81,0.0,0.88625,8e-05,14.24076]
[1780157304893,32.74,73825.81,0.0,0.88625,8e-05,14.24076]
[1780157304938,32.74,73825.78,0.0,0.88625,8e-05,14.2406]
[1780157304974,32.74,73825.78,0.0,0.88625,8e-05,14.2406]
[1780157306012,32.74,73825.78,0.0,0.88625,8e-05,14.2406]
[1780157306221,32.74,73825.78,0.0,0.88625,8e-05,14.2406]
[1780157306321,32.74,73825.8,0.0,0.88625,8e-05,14.24028]
[1780157308199,32.73,73815.44,0.0,0.88543,8e-05,14.31152]
[1780157309580,32.73,73815.44,0.0,0.88543,8e-05,14.31152]
[1780157309722,32.73,73815.44,0.0,0.88543,8e-05,14.31152]
[1780157309823,32.73,73814.61,0.0,0.88537,8e-05,14.31668]
[1780157311223,32.73,73800.77,0.0,0.88428,8e-05,14.40927]
[1780157312024,32.73,73800.77,0.0,0.88428,8e-05,14.40927]
[1780157312223,32.73,73800.77,0.0,0.88428,8e-05,14.40927]
[1780157312842,32.73,73800.77,0.0,0.88428,8e-05,14.40927]
[1780157312975,32.73,73800.77,0.0,0.88428,8e-05,14.40927]
[1780157312934,32.73,73801.08,0.0,0.88431,8e-05,14.40693]
[1780157319279,32.73,73801.86,0.0,0.88437,8e-05,14.40103]
[1780157324314,32.73,73803.62,0.0,0.88452,8e-05,14.38853]
[1780157325321,32.73,73809.7,0.0,0.88501,8e-05,14.34637]
[1780157326327,32.73,73815.28,0.0,0.88545,8e-05,14.30778]
[1780157327500,32.73,73815.28,0.0,0.88545,8e-05,14.30778]
[1780157327728,32.73,73815.28,0.0,0.88545,8e-05,14.30778]
[1780157327765,32.73,73816.28,0.0,0.88553,8e-05,14.30104]
[1780157328367,32.73,73816.28,0.0,0.88553,8e-05,14.30104]
[1780157328484,32.73,73816.28,0.0,0.88553,8e-05,14.30104]
[1780157334937,32.73,73815.72,0.0,0.88548,8e-05,14.30538]
[1780157334971,32.73,73815.72,0.0,0.88548,8e-05,14.30538]
[1780157335937,32.73,73816.64,0.0,0.88556,8e-05,14.29909]
[1780157335974,32.73,73816.64,0.0,0.88556,8e-05,14.29909]
[1780157335999,32.73,73816.37,0.0,0.88553,8e-05,14.30114]
[1780157342440,32.73,73816.29,0.0,0.88552,8e-05,14.30223]
[1780157344021,32.73,73816.37,0.0,0.88552,8e-05,14.30176]
[1780157344224,32.73,73816.37,0.0,0.88552,8e-05,14.30176]
[1780157349489,32.74,73816.34,0.0,0.88552,8e-05,14.30248]
[1780157354210,32.74,73816.94,0.0,0.88556,8e-05,14.29867]
[1780157354220,32.74,73816.94,0.0,0.88556,8e-05,14.29867]
[1780157354524,32.74,73816.91,0.0,0.88556,8e-05,14.29896]
[1780157361574,32.74,73817.09,0.0,0.88556,8e-05,14.29835]
[1780157365784,32.74,73818.46,0.0,0.88567,8e-05,14.28915]
[1780157365974,32.74,73818.46,0.0,0.88567,8e-05,14.28915]
[1780157371644,32.74,73818.31,0.0,0.88568,8e-05,14.28729]
[1780157377686,32.74,73817.51,0.0,0.88563,8e-05,14.29124]
[1780157382723,32.73,73817.56,0.0,0.88565,8e-05,14.28973]
[1780157385730,32.73,73817.56,0.0,0.88565,8e-05,14.28973]
[1780157385970,32.73,73817.56,0.0,0.88565,8e-05,14.28973]
[1780157385768,32.73,73817.56,0.0,0.88566,8e-05,14.28904]
[1780157386938,32.73,73817.56,0.0,0.88566,8e-05,14.28904]
[1780157386979,32.73,73817.56,0.0,0.88566,8e-05,14.28904]
[1780157386971,32.73,73817.34,0.0,0.88564,8e-05,14.29033]
[1780157389771,32.73,73822.32,0.0,0.88605,8e-05,14.25522]
[1780157390407,32.73,73822.32,0.0,0.88605,8e-05,14.25522]
[1780157390475,32.73,73822.32,0.0,0.88605,8e-05,14.25522]
[1780157395472,32.73,73825.94,0.0,0.88634,8e-05,14.22941]
[1780157395734,32.73,73825.94,0.0,0.88634,8e-05,14.22941]
[1780157395812,32.73,73826.14,0.0,0.88636,8e-05,14.22788]
[1780157400852,32.73,73825.35,0.0,0.88631,8e-05,14.2326]
[1780157401185,32.73,73825.35,0.0,0.88631,8e-05,14.2326]
[1780157401223,32.73,73825.35,0.0,0.88631,8e-05,14.2326]
[1780157407902,32.73,73825.53,0.0,0.88633,8e-05,14.23035]
[1780157409220,32.73,73823.7,0.0,0.88619,8e-05,14.24285]
[1780157409473,32.73,73823.7,0.0,0.88619,8e-05,14.24285]
[1780157409916,32.73,73824.27,0.0,0.88623,8e-05,14.23875]
[1780157410190,32.73,73824.27,0.0,0.88623,8e-05,14.23875]
[1780157410225,32.73,73824.27,0.0,0.88623,8e-05,14.23875]
[1780157416965,32.72,73825.75,0.0,0.88636,8e-05,14.22752]
[1780157418965,32.72,73825.88,0.0,0.88637,8e-05,14.22649]
[1780157419067,32.72,73825.88,0.0,0.88638,8e-05,14.22637]
[1780157419223,32.72,73825.88,0.0,0.88638,8e-05,14.22637]
[1780157419979,32.72,73825.88,0.0,0.88638,8e-05,14.22637]
[1780157419986,32.72,73825.92,0.0,0.88638,8e-05,14.22597]
[1780157420225,32.72,73825.92,0.0,0.88638,8e-05,14.22597]
[1780157425022,32.72,73829.54,0.0,0.88667,8e-05,14.2004]
[1780157425674,32.72,73829.54,0.0,0.88667,8e-05,14.2004]
[1780157425720,32.72,73829.54,0.0,0.88667,8e-05,14.2004]
[1780157426029,32.72,73830.25,0.0,0.88673,8e-05,14.19542]
[1780157426309,32.72,73830.25,0.0,0.88673,8e-05,14.19542]
[1780157426477,32.72,73830.25,0.0,0.88673,8e-05,14.19542]
[1780157431481,32.72,73832.37,0.0,0.88693,8e-05,14.17721]
[1780157431730,32.72,73832.37,0.0,0.88693,8e-05,14.17721]
[1780157437106,32.72,73832.07,0.0,0.88691,8e-05,14.17893]
[1780157440209,32.72,73830.47,0.0,0.88678,8e-05,14.18985]
[1780157440223,32.72,73830.47,0.0,0.88678,8e-05,14.18985]
[1780157440516,32.72,73831.09,0.0,0.88683,8e-05,14.1855]
[1780157441508,32.72,73831.09,0.0,0.88683,8e-05,14.1855]
[1780157441727,32.72,73831.09,0.0,0.88683,8e-05,14.1855]
[1780157451204,32.72,73831.76,0.0,0.88689,8e-05,14.18016]
[1780157456239,32.72,73831.64,0.0,0.88689,8e-05,14.18066]
[1780157457520,32.72,73831.64,0.0,0.88689,8e-05,14.18066]
[1780157457721,32.72,73831.64,0.0,0.88689,8e-05,14.18066]
[1780157462406,32.72,73831.67,0.0,0.88689,8e-05,14.18024]
[1780157462470,32.72,73831.67,0.0,0.88689,8e-05,14.18024]
[1780157462507,32.72,73831.68,0.0,0.88689,8e-05,14.17997]
[1780157472351,32.72,73831.73,0.0,0.8869,8e-05,14.1789]
[1780157474351,32.72,73833.57,0.0,0.88705,8e-05,14.16613]
[1780157474474,32.72,73833.57,0.0,0.88705,8e-05,14.16613]
[1780157476378,32.72,73837.39,0.0,0.88736,8e-05,14.13966]
[1780157480188,32.72,73837.4,0.0,0.88736,8e-05,14.13956]
[1780157480244,32.72,73837.4,0.0,0.88736,8e-05,14.13956]
[1780157485442,32.72,73838.52,0.0,0.88744,8e-05,14.13188]
[1780157490477,32.72,73838.82,0.0,0.88747,8e-05,14.12987]
[1780157493759,32.72,73838.93,0.0,0.8875,8e-05,14.12588]
[1780157493970,32.72,73838.93,0.0,0.8875,8e-05,14.12588]
[1780157498730,32.72,73838.99,0.0,0.8875,8e-05,14.12559]
[1780157498774,32.72,73838.95,0.0,0.8875,8e-05,14.12589]
[1780157504601,32.72,73839.12,0.0,0.88751,8e-05,14.12489]
[1780157509636,32.72,73845.58,0.0,0.88802,8e-05,14.08054]
[1780157512028,32.72,73846.39,0.0,0.88808,8e-05,14.075]
[1780157512225,32.72,73847.6,0.0,0.88817,8e-05,14.06688]
[1780157513669,32.72,73838.79,0.0,0.88748,8e-05,14.1277]
[1780157514458,32.72,73838.79,0.0,0.88748,8e-05,14.1277]
[1780157514476,32.72,73838.79,0.0,0.88748,8e-05,14.1277]
[1780157515185,32.72,73838.79,0.0,0.88748,8e-05,14.1277]
[1780157515228,32.72,73836.12,0.0,0.88726,8e-05,14.14625]
[1780157515903,32.72,73837.93,0.0,0.88741,8e-05,14.13379]
[1780157518096,32.72,73835.86,0.0,0.88724,8e-05,14.14807]
[1780157518224,32.72,73835.82,0.0,0.88724,8e-05,14.14835]
[1780157521733,32.72,73840.76,0.0,0.88763,8e-05,14.11427]
[1780157523271,32.72,73842.29,0.0,0.88775,8e-05,14.10374]
[1780157523474,32.72,73842.29,0.0,0.88775,8e-05,14.10374]
[1780157523635,32.72,73842.29,0.0,0.88775,8e-05,14.10374]
[1780157523726,32.72,73842.29,0.0,0.88775,8e-05,14.10374]
[1780157523824,32.72,73842.84,0.0,0.88779,8e-05,14.10006]
[1780157525749,32.72,73843.76,0.0,0.88787,8e-05,14.09372]
[1780157525977,32.72,73843.76,0.0,0.88787,8e-05,14.09372]
[1780157531136,32.72,73843.17,0.0,0.88781,8e-05,14.09826]
[1780157531224,32.72,73841.32,0.0,0.88767,8e-05,14.11121]
[1780157533195,32.72,73844.96,0.0,0.88795,8e-05,14.08613]
[1780157533219,32.72,73844.82,0.0,0.88794,8e-05,14.08724]
[1780157533811,32.72,73844.95,0.0,0.88795,8e-05,14.08644]
[1780157536773,32.72,73845.94,0.0,0.88803,8e-05,14.0798]
[1780157536972,32.72,73845.94,0.0,0.88803,8e-05,14.0798]
[1780157542561,32.72,73849.34,0.0,0.88829,8e-05,14.05708]
[1780157546902,32.72,73855.58,0.0,0.88877,8e-05,14.01487]
[1780157549923,32.72,73859.63,0.0,0.88908,8e-05,13.98772]
[1780157551061,32.72,73859.63,0.0,0.88908,8e-05,13.98772]
[1780157551226,32.73,73860.77,0.0,0.88918,8e-05,13.97688]
[1780157551978,32.73,73860.77,0.0,0.88918,8e-05,13.97688]
[1780157552151,32.73,73860.77,0.0,0.88918,8e-05,13.97688]
[1780157552223,32.73,73860.77,0.0,0.88918,8e-05,13.97688]
[1780157552248,32.73,73861.33,0.0,0.88922,8e-05,13.9733]
[1780157557979,32.73,73865.71,0.0,0.88955,8e-05,13.94493]
[1780157560403,32.73,73868.32,0.0,0.88974,8e-05,13.92765]
[1780157560478,32.73,73868.32,0.0,0.88974,8e-05,13.92765]
[1780157567184,32.73,73869.35,0.0,0.88981,8e-05,13.92226]
[1780157569056,32.73,73875.23,0.0,0.89025,8e-05,13.88299]
[1780157571106,32.73,73875.68,0.0,0.89028,8e-05,13.87998]
[1780157571224,32.73,73875.68,0.0,0.89028,8e-05,13.87998]
[1780157572876,32.73,73875.25,0.0,0.89025,8e-05,13.88301]
[1780157572971,32.73,73875.25,0.0,0.89025,8e-05,13.88301]
[1780157573083,32.73,73874.52,0.0,0.89019,8e-05,13.88815]
[1780157578119,32.73,73871.79,0.0,0.88998,8e-05,13.90711]
[1780157578524,32.73,73871.79,0.0,0.88998,8e-05,13.90711]
[1780157578727,32.73,73871.79,0.0,0.88998,8e-05,13.90711]
[1780157584167,32.73,73872.17,0.0,0.89001,8e-05,13.90461]
[1780157586045,32.73,73870.82,0.0,0.8899,8e-05,13.91388]
[1780157586223,32.73,73870.82,0.0,0.8899,8e-05,13.91388]
[1780157588539,32.73,73865.62,0.0,0.8895,8e-05,13.94946]
[1780157588732,32.73,73865.62,0.0,0.8895,8e-05,13.94946]
[1780157588736,32.73,73865.62,0.0,0.8895,8e-05,13.94946]
[1780157588970,32.73,73865.62,0.0,0.8895,8e-05,13.94946]
[1780157589202,32.73,73864.45,0.0,0.88941,8e-05,13.95744]
[1780157594237,32.73,73865.28,0.0,0.88947,8e-05,13.95141]
[1780157596503,32.73,73864.53,0.0,0.88942,8e-05,13.95644]
[1780157596725,32.73,73864.53,0.0,0.88942,8e-05,13.95644]
[1780157601564,32.73,73864.6,0.0,0.88943,8e-05,13.9557]
[1780157601720,32.73,73864.6,0.0,0.88943,8e-05,13.9557]
[1780157601822,32.73,73864.91,0.0,0.88945,8e-05,13.95351]
[1780157610091,32.73,73864.92,0.0,0.88945,8e-05,13.95319]
[1780157613692,32.73,73864.92,0.0,0.88948,8e-05,13.94951]
[1780157613725,32.73,73864.92,0.0,0.88948,8e-05,13.94951]
[1780157614452,32.73,73864.6,0.0,0.88946,8e-05,13.95165]
[1780157614471,32.73,73864.6,0.0,0.88946,8e-05,13.95165]
[1780157614553,32.73,73864.56,0.0,0.88945,8e-05,13.95187]
[1780157620809,32.73,73864.82,0.0,0.88948,8e-05,13.94981]
[1780157620969,32.73,73864.82,0.0,0.88948,8e-05,13.94981]
[1780157628721,32.73,73864.87,0.0,0.88948,8e-05,13.94925]
[1780157630391,32.73,73864.94,0.0,0.88949,8e-05,13.94844]
[1780157630473,32.73,73864.94,0.0,0.88949,8e-05,13.94844]
[1780157631292,32.73,73864.94,0.0,0.88949,8e-05,13.94844]
[1780157631474,32.73,73865.33,0.0,0.88952,8e-05,13.94571]
[1780157631517,32.73,73865.33,0.0,0.88952,8e-05,13.94567]
[1780157636531,32.73,73865.13,0.0,0.88951,8e-05,13.94679]
[1780157641566,32.73,73865.59,0.0,0.88955,8e-05,13.94339]
[1780157645061,32.73,73865.76,0.0,0.88956,8e-05,13.94218]
[1780157645226,32.73,73865.76,0.0,0.88956,8e-05,13.94218]
[1780157651626,32.73,73864.86,0.0,0.8895,8e-05,13.948]
[1780157651724,32.73,73864.86,0.0,0.8895,8e-05,13.948]
[1780157652794,32.73,73864.83,0.0,0.8895,8e-05,13.9481]
[1780157652974,32.73,73864.83,0.0,0.8895,8e-05,13.9481]
[1780157653052,32.73,73863.92,0.0,0.88943,8e-05,13.95424]
[1780157659692,32.73,73864.76,0.0,0.88949,8e-05,13.94816]
[1780157664728,32.73,73864.53,0.0,0.88948,8e-05,13.9495]
[1780157670772,32.73,73864.73,0.0,0.8895,8e-05,13.94807]
[1780157670969,32.73,73864.73,0.0,0.8895,8e-05,13.94807]
[1780157671035,32.73,73859.04,0.0,0.88908,8e-05,13.98367]
[1780157675901,32.73,73860.99,0.0,0.88922,8e-05,13.97098]
[1780157676088,32.73,73860.99,0.0,0.88922,8e-05,13.97098]
[1780157676222,32.73,73860.99,0.0,0.88922,8e-05,13.97098]
[1780157676321,32.73,73861.03,0.0,0.88922,8e-05,13.97117]
[1780157681850,32.73,73860.43,0.0,0.88916,8e-05,13.97645]
[1780157686885,32.73,73859.51,0.0,0.88907,8e-05,13.98389]
[1780157691920,32.73,73859.23,0.0,0.88904,8e-05,13.9869]
[1780157696955,32.74,73863.46,0.0,0.88936,8e-05,13.95891]
[1780157701990,32.74,73859.41,0.0,0.88903,8e-05,13.98827]
[1780157707028,32.74,73859.72,0.0,0.88904,8e-05,13.98724]
[1780157712063,32.74,73865.15,0.0,0.88945,8e-05,13.9512]
[1780157716090,32.74,73873.86,0.0,0.89012,8e-05,13.89207]
[1780157717868,32.74,73875.36,0.0,0.89024,8e-05,13.88155]
[1780157717971,32.74,73875.36,0.0,0.89024,8e-05,13.88155]
[1780157722203,32.74,73879.86,0.0,0.89059,8e-05,13.8499]
[1780157722222,32.74,73879.86,0.0,0.89059,8e-05,13.8499]
[1780157722344,32.74,73880.73,0.0,0.89066,8e-05,13.84377]
[1780157728175,32.74,73879.52,0.0,0.89056,8e-05,13.85272]
[1780157730721,32.74,73878.27,0.0,0.89046,8e-05,13.86146]
[1780157732969,32.74,73874.87,0.0,0.89022,8e-05,13.88163]
[1780157733223,32.74,73874.87,0.0,0.89022,8e-05,13.88163]
[1780157733322,32.74,73875.99,0.0,0.89031,8e-05,13.874]
[1780157735956,32.74,73875.03,0.0,0.89023,8e-05,13.88066]
[1780157735970,32.74,73875.03,0.0,0.89023,8e-05,13.88066]
[1780157741266,32.74,73873.01,0.0,0.89007,8e-05,13.89459]
[1780157745294,32.74,73863.14,0.0,0.8893,8e-05,13.96257]
[1780157746300,32.74,73859.6,0.0,0.88902,8e-05,13.98708]
[1780157746733,32.74,73859.6,0.0,0.88902,8e-05,13.98708]
[1780157746973,32.74,73859.6,0.0,0.88902,8e-05,13.98708]
[1780157747308,32.74,73858.91,0.0,0.88897,8e-05,13.99199]
[1780157747741,32.74,73858.91,0.0,0.88897,8e-05,13.99199]
[1780157747968,32.74,73858.91,0.0,0.88897,8e-05,13.99199]
[1780157753351,32.75,73856.3,0.0,0.88875,8e-05,14.01083]
[1780157758387,32.75,73856.73,0.0,0.88878,8e-05,14.00856]
[1780157764428,32.75,73857.46,0.0,0.88883,8e-05,14.00437]
[1780157769786,32.75,73857.91,0.0,0.88886,8e-05,14.00172]
[1780157769970,32.75,73857.91,0.0,0.88886,8e-05,14.00172]
[1780157770013,32.75,73856.73,0.0,0.88876,8e-05,14.01012]
[1780157771280,32.75,73856.73,0.0,0.88876,8e-05,14.01012]
[1780157771469,32.75,73856.81,0.0,0.88877,8e-05,14.00984]
[1780157774500,32.75,73848.56,0.0,0.88811,8e-05,14.06698]
[1780157776447,32.75,73848.56,0.0,0.88811,8e-05,14.06698]
[1780157775507,32.75,73845.23,0.0,0.88785,8e-05,14.08995]
[1780157776474,32.75,73845.23,0.0,0.88785,8e-05,14.08995]
[1780157776697,32.75,73845.23,0.0,0.88785,8e-05,14.08995]
[1780157776722,32.75,73845.23,0.0,0.88785,8e-05,14.08995]
[1780157776799,32.75,73845.32,0.0,0.88786,8e-05,14.08935]
[1780157781549,32.75,73840.03,0.0,0.88744,8e-05,14.12583]
[1780157784382,32.75,73841.2,0.0,0.88753,8e-05,14.11774]
[1780157784446,32.75,73841.33,0.0,0.88754,8e-05,14.1168]
[1780157784477,32.75,73841.33,0.0,0.88754,8e-05,14.1168]
[1780157784516,32.75,73841.33,0.0,0.88754,8e-05,14.1168]
[1780157784725,32.75,73841.33,0.0,0.88754,8e-05,14.1168]
[1780157790612,32.75,73841.66,0.0,0.88757,8e-05,14.1144]
[1780157794087,32.75,73842.32,0.0,0.88765,8e-05,14.10657]
[1780157794230,32.75,73842.32,0.0,0.88765,8e-05,14.10657]
[1780157794260,32.75,73842.32,0.0,0.88765,8e-05,14.10657]
[1780157794315,32.75,73842.9,0.0,0.88769,8e-05,14.10258]
[1780157798950,32.75,73846.1,0.0,0.88794,8e-05,14.08058]
[1780157798977,32.75,73846.1,0.0,0.88794,8e-05,14.08058]
[1780157799052,32.75,73849.79,0.0,0.88823,8e-05,14.05522]
[1780157800287,32.75,73849.79,0.0,0.88823,8e-05,14.05522]
[1780157800470,32.75,73849.79,0.0,0.88823,8e-05,14.05522]
[1780157805718,32.75,73851.81,0.0,0.88838,8e-05,14.04194]
[1780157807732,32.75,73845.55,0.0,0.88789,8e-05,14.08517]
[1780157809937,32.75,73845.11,0.0,0.88786,8e-05,14.08823]
[1780157809975,32.75,73845.11,0.0,0.88786,8e-05,14.08823]
[1780157810431,32.75,73845.11,0.0,0.88786,8e-05,14.08823]
[1780157810470,32.75,73845.11,0.0,0.88786,8e-05,14.08823]
[1780157809984,32.75,73845.03,0.0,0.88785,8e-05,14.0888]
[1780157814139,32.75,73844.95,0.0,0.88784,8e-05,14.08941]
[1780157814224,32.75,73844.95,0.0,0.88784,8e-05,14.08941]
[1780157815931,32.75,73844.01,0.0,0.88777,8e-05,14.09592]
[1780157815971,32.75,73844.01,0.0,0.88777,8e-05,14.09592]
[1780157816072,32.75,73844.02,0.0,0.88777,8e-05,14.09586]
[1780157821830,32.75,73844.81,0.0,0.88783,8e-05,14.09049]
[1780157824200,32.75,73848.01,0.0,0.88808,8e-05,14.06849]
[1780157824221,32.75,73848.01,0.0,0.88808,8e-05,14.06849]
[1780157829886,32.75,73848.85,0.0,0.88814,8e-05,14.06311]
[1780157836935,32.75,73848.01,0.0,0.88807,8e-05,14.06924]
[1780157842977,32.75,73847.93,0.0,0.88806,8e-05,14.07005]
[1780157848015,32.75,73847.66,0.0,0.88804,8e-05,14.07212]
[1780157851636,32.75,73847.71,0.0,0.88804,8e-05,14.07185]
[1780157851726,32.75,73847.71,0.0,0.88804,8e-05,14.07185]
[1780157851759,32.75,73847.71,0.0,0.88804,8e-05,14.07185]
[1780157851973,32.75,73847.71,0.0,0.88804,8e-05,14.07185]
[1780157852043,32.75,73847.55,0.0,0.88805,8e-05,14.06978]
[1780157857078,32.76,73847.48,0.0,0.88804,8e-05,14.07048]
[1780157862113,32.76,73847.36,0.0,0.88803,8e-05,14.07152]
[1780157873190,32.76,73847.59,0.0,0.88804,8e-05,14.07043]
[1780157883260,32.76,73847.2,0.0,0.88801,8e-05,14.07359]
[1780157891317,32.76,73847.44,0.0,0.88802,8e-05,14.07222]
[1780157894975,32.76,73847.05,0.0,0.88799,8e-05,14.07495]
[1780157895209,32.76,73847.05,0.0,0.88799,8e-05,14.07495]
[1780157895223,32.76,73847.05,0.0,0.88799,8e-05,14.07495]
[1780157895311,32.76,73847.05,0.0,0.88799,8e-05,14.0751]
[1780157900380,32.76,73847.1,0.0,0.88799,8e-05,14.07502]
[1780157907105,32.76,73847.1,0.0,0.88799,8e-05,14.07502]
[1780157913471,32.76,73847.13,0.0,0.88801,8e-05,14.07218]
[1780157919512,32.76,73844.17,0.0,0.88777,8e-05,14.09284]
[1780157920319,32.76,73844.17,0.0,0.88777,8e-05,14.09284]
[1780157920476,32.76,73844.17,0.0,0.88777,8e-05,14.09284]
[1780157920578,32.76,73844.17,0.0,0.88777,8e-05,14.09284]
[1780157920520,32.76,73843.45,0.0,0.88772,8e-05,14.09782]
[1780157920723,32.76,73843.45,0.0,0.88772,8e-05,14.09782]
[1780157924548,32.76,73838.43,0.0,0.88732,8e-05,14.1324]
[1780157924926,32.76,73838.43,0.0,0.88732,8e-05,14.1324]
[1780157924973,32.76,73838.43,0.0,0.88732,8e-05,14.1324]
[1780157925017,32.76,73838.43,0.0,0.88732,8e-05,14.1324]
[1780157925224,32.76,73838.43,0.0,0.88732,8e-05,14.1324]
[1780157925555,32.76,73837.2,0.0,0.88722,8e-05,14.14084]
[1780157930590,32.76,73833.45,0.0,0.88693,8e-05,14.16635]
[1780157933203,32.76,73834.22,0.0,0.88699,8e-05,14.16089]
[1780157933224,32.76,73834.22,0.0,0.88699,8e-05,14.16089]
[1780157933383,32.76,73834.22,0.0,0.88699,8e-05,14.16089]
[1780157933478,32.76,73834.22,0.0,0.88699,8e-05,14.16089]
[1780157933611,32.76,73834.29,0.0,0.887,8e-05,14.16034]
[1780157938646,32.76,73830.65,0.0,0.88671,8e-05,14.18507]
[1780157940438,32.76,73830.65,0.0,0.88671,8e-05,14.18507]
[1780157940471,32.76,73830.65,0.0,0.88671,8e-05,14.18507]
[1780157940539,32.76,73830.0,0.0,0.88666,8e-05,14.18935]
[1780157941213,32.76,73830.0,0.0,0.88666,8e-05,14.18935]
[1780157941229,32.76,73830.0,0.0,0.88666,8e-05,14.18935]
[1780157941256,32.76,73825.5,0.0,0.88631,8e-05,14.22025]
[1780157941667,32.76,73819.97,0.0,0.88587,8e-05,14.25843]
[1780157945695,32.76,73811.05,0.0,0.88516,8e-05,14.31922]
[1780157948048,32.76,73810.9,0.0,0.88515,8e-05,14.31997]
[1780157948226,32.76,73810.9,0.0,0.88515,8e-05,14.31997]
[1780157948373,32.76,73810.9,0.0,0.88515,8e-05,14.31997]
[1780157948475,32.76,73810.9,0.0,0.88515,8e-05,14.31997]
[1780157948498,32.75,73810.9,0.0,0.88516,8e-05,14.31938]
[1780157955765,32.75,73811.52,0.0,0.88521,8e-05,14.31483]
[1780157959637,32.75,73811.34,0.0,0.8852,8e-05,14.31592]
[1780157959721,32.75,73811.34,0.0,0.8852,8e-05,14.31592]
[1780157960037,32.75,73811.34,0.0,0.8852,8e-05,14.31592]
[1780157960227,32.75,73811.34,0.0,0.8852,8e-05,14.31592]
[1780157960257,32.75,73811.34,0.0,0.88521,8e-05,14.31556]
[1780157965835,32.75,73810.45,0.0,0.88514,8e-05,14.32116]
[1780157971689,32.75,73810.07,0.0,0.88512,8e-05,14.32295]
[1780157971731,32.75,73810.07,0.0,0.88512,8e-05,14.32295]
[1780157972248,32.75,73810.07,0.0,0.88512,8e-05,14.32295]
[1780157972476,32.75,73810.07,0.0,0.88512,8e-05,14.32295]
[1780157972572,32.75,73809.48,0.0,0.8851,8e-05,14.32338]
[1780157980940,32.76,73810.26,0.0,0.88513,8e-05,14.32071]
[1780157983763,32.76,73812.46,0.0,0.8853,8e-05,14.30618]
[1780157983978,32.76,73812.46,0.0,0.8853,8e-05,14.30618]
[1780157984059,32.76,73812.46,0.0,0.8853,8e-05,14.30618]
[1780157984223,32.76,73812.46,0.0,0.8853,8e-05,14.30618]
[1780157984321,32.76,73819.26,0.0,0.88584,8e-05,14.2594]
[1780157990008,32.76,73820.41,0.0,0.88593,8e-05,14.25117]
[1780157995383,32.76,73821.84,0.0,0.88605,8e-05,14.24093]
[1780157995471,32.76,73821.84,0.0,0.88605,8e-05,14.24093]
[1780157995484,32.76,73821.84,0.0,0.88605,8e-05,14.24078]
[1780157995810,32.76,73821.84,0.0,0.88605,8e-05,14.24078]
[1780157995975,32.76,73821.84,0.0,0.88605,8e-05,14.24078]
[1780158001101,32.75,73823.24,0.0,0.88617,8e-05,14.23081]
[1780158002100,32.75,73830.65,0.0,0.88676,8e-05,14.17963]
[1780158004102,32.75,73831.75,0.0,0.88685,8e-05,14.17207]
[1780158004223,32.75,73831.75,0.0,0.88685,8e-05,14.17207]
[1780158004548,32.75,73831.75,0.0,0.88685,8e-05,14.17207]
[1780158004590,32.75,73831.82,0.0,0.88685,8e-05,14.17167]
[1780158004728,32.75,73831.82,0.0,0.88685,8e-05,14.17167]
[1780158008899,32.76,73834.38,0.0,0.88705,8e-05,14.15415]
[1780158009742,32.76,73834.35,0.0,0.88705,8e-05,14.15441]
[1780158009973,32.76,73834.35,0.0,0.88705,8e-05,14.15441]
[1780158013971,32.76,73835.53,0.0,0.88714,8e-05,14.14657]
[1780158014226,32.76,73835.53,0.0,0.88714,8e-05,14.14657]
[1780158014327,32.76,73835.17,0.0,0.88711,8e-05,14.1492]
[1780158018213,32.76,73839.66,0.0,0.88746,8e-05,14.1185]
[1780158021639,32.76,73843.06,0.0,0.88773,8e-05,14.09529]
[1780158021727,32.76,73844.6,0.0,0.88785,8e-05,14.08496]
[1780158027277,32.76,73844.97,0.0,0.88787,8e-05,14.08324]
[1780158028020,32.76,73844.97,0.0,0.88787,8e-05,14.08324]
[1780158028220,32.76,73844.97,0.0,0.88787,8e-05,14.08324]
[1780158028224,32.76,73844.97,0.0,0.88786,8e-05,14.0834]
[1780158034153,32.76,73844.89,0.0,0.88787,8e-05,14.0813]
[1780158034219,32.76,73844.89,0.0,0.88787,8e-05,14.0813]
[1780158039361,32.76,73845.61,0.0,0.88792,8e-05,14.07752]
[1780158046410,32.76,73845.68,0.0,0.88791,8e-05,14.07799]
[1780158049284,32.76,73845.68,0.0,0.88791,8e-05,14.07825]
[1780158049476,32.76,73845.68,0.0,0.88791,8e-05,14.07825]
[1780158049491,32.76,73845.68,0.0,0.88791,8e-05,14.07838]
[1780158049745,32.76,73845.68,0.0,0.88791,8e-05,14.07838]
[1780158049970,32.76,73845.68,0.0,0.88791,8e-05,14.07838]
[1780158056480,32.77,73847.26,0.0,0.88802,8e-05,14.06847]
[1780158061519,32.77,73847.38,0.0,0.88802,8e-05,14.06819]
[1780158062194,32.77,73847.38,0.0,0.88802,8e-05,14.06819]
[1780158062221,32.77,73847.38,0.0,0.88802,8e-05,14.06819]
[1780158062526,32.77,73847.75,0.0,0.88805,8e-05,14.06578]
[1780158062829,32.77,73847.75,0.0,0.88805,8e-05,14.06578]
[1780158062975,32.77,73847.75,0.0,0.88805,8e-05,14.06578]
[1780158068568,32.77,73848.85,0.0,0.88813,8e-05,14.05877]
[1780158072068,32.77,73848.85,0.0,0.88813,8e-05,14.05877]
[1780158072223,32.77,73848.85,0.0,0.88813,8e-05,14.05877]
[1780158072547,32.77,73848.85,0.0,0.88813,8e-05,14.05877]
[1780158072727,32.77,73848.85,0.0,0.88813,8e-05,14.05877]
[1780158072738,32.77,73848.32,0.0,0.88809,8e-05,14.06266]
[1780158073361,32.77,73848.32,0.0,0.88809,8e-05,14.06266]
[1780158075617,32.77,73845.16,0.0,0.88784,8e-05,14.08454]
[1780158078886,32.77,73845.02,0.0,0.88783,8e-05,14.08555]
[1780158078970,32.77,73845.02,0.0,0.88783,8e-05,14.08555]
[1780158079726,32.77,73845.02,0.0,0.88783,8e-05,14.08555]
[1780158079975,32.77,73845.02,0.0,0.88783,8e-05,14.08555]
[1780158080652,32.77,73845.06,0.0,0.88783,8e-05,14.08531]
[1780158085687,32.77,73848.51,0.0,0.8881,8e-05,14.06173]
[1780158088517,32.77,73848.24,0.0,0.88808,8e-05,14.06368]
[1780158088872,32.77,73848.24,0.0,0.88808,8e-05,14.06373]
[1780158088975,32.77,73848.24,0.0,0.88808,8e-05,14.06373]
[1780158091729,32.77,73841.04,0.0,0.88753,8e-05,14.11013]
[1780158091816,32.77,73841.04,0.0,0.88753,8e-05,14.11013]
[1780158091977,32.77,73841.04,0.0,0.88753,8e-05,14.11013]
[1780158095756,32.77,73827.7,0.0,0.88647,8e-05,14.20189]
[1780158096426,32.77,73827.7,0.0,0.88647,8e-05,14.20189]
[1780158096721,32.77,73827.7,0.0,0.88647,8e-05,14.20189]
[1780158096764,32.77,73825.75,0.0,0.88632,8e-05,14.21518]
[1780158097400,32.77,73825.75,0.0,0.88632,8e-05,14.21518]
[1780158097474,32.77,73825.75,0.0,0.88632,8e-05,14.21518]
[1780158101799,32.77,73816.47,0.0,0.88559,8e-05,14.27872]
[1780158106288,32.77,73815.32,0.0,0.88549,8e-05,14.28735]
[1780158106473,32.77,73815.32,0.0,0.88549,8e-05,14.28735]
[1780158107657,32.77,73815.32,0.0,0.88548,8e-05,14.28809]
[1780158112876,32.77,73815.35,0.0,0.88546,8e-05,14.28985]
[1780158118727,32.78,73815.35,0.0,0.88544,8e-05,14.29153]
[1780158118918,32.78,73814.19,0.0,0.88534,8e-05,14.2999]
[1780158121135,32.78,73814.12,0.0,0.88533,8e-05,14.30075]
[1780158121225,32.78,73814.12,0.0,0.88533,8e-05,14.30075]
[1780158127789,32.78,73814.12,0.0,0.88532,8e-05,14.30155]
[1780158126974,32.78,73808.83,0.0,0.88489,8e-05,14.33919]
[1780158127975,32.78,73808.83,0.0,0.88489,8e-05,14.33919]
[1780158128965,32.78,73807.8,0.0,0.8848,8e-05,14.34662]
[1780158128971,32.78,73807.8,0.0,0.8848,8e-05,14.34662]
[1780158128988,32.78,73807.01,0.0,0.88473,8e-05,14.35238]
[1780158134023,32.78,73806.76,0.0,0.8847,8e-05,14.35553]
[1780158139058,32.79,73808.58,0.0,0.88483,8e-05,14.34435]
[1780158143823,32.79,73808.73,0.0,0.88483,8e-05,14.34421]
[1780158143971,32.79,73809.06,0.0,0.88485,8e-05,14.34222]
[1780158144678,32.79,73809.06,0.0,0.88485,8e-05,14.34222]
[1780158144728,32.79,73809.06,0.0,0.88485,8e-05,14.34222]
[1780158144829,32.79,73809.04,0.0,0.88485,8e-05,14.34297]
[1780158150134,32.79,73809.04,0.0,0.88484,8e-05,14.34327]
[1780158155172,32.79,73809.11,0.0,0.88484,8e-05,14.34222]
[1780158160207,32.8,73809.02,0.0,0.88481,8e-05,14.34433]
[1780158167088,32.8,73809.36,0.0,0.88483,8e-05,14.34257]
[1780158167220,32.8,73809.36,0.0,0.88483,8e-05,14.34257]
[1780158168310,32.8,73809.36,0.0,0.88482,8e-05,14.34406]
[1780158168472,32.8,73809.36,0.0,0.88482,8e-05,14.34406]
[1780158168572,32.8,73809.36,0.0,0.88481,8e-05,14.34465]
[1780158174719,32.8,73809.36,0.0,0.88479,8e-05,14.34612]
[1780158182428,32.81,73809.33,0.0,0.88477,8e-05,14.34866]
[1780158186326,32.81,73809.33,0.0,0.88477,8e-05,14.34866]
[1780158186469,32.81,73809.33,0.0,0.88477,8e-05,14.34866]
[1780158193122,32.81,73809.16,0.0,0.88472,8e-05,14.3524]
[1780158194721,32.81,73809.16,0.0,0.88472,8e-05,14.35296]
[1780158200510,32.81,73807.98,0.0,0.8846,8e-05,14.36331]
[1780158203031,32.81,73807.98,0.0,0.8846,8e-05,14.36331]
[1780158203219,32.81,73807.98,0.0,0.8846,8e-05,14.36331]
[1780158208559,32.82,73808.57,0.0,0.88462,8e-05,14.36105]
[1780158208720,32.82,73808.57,0.0,0.88462,8e-05,14.36105]
[1780158214608,32.82,73808.81,0.0,0.88464,8e-05,14.35798]
[1780158218026,32.82,73808.9,0.0,0.88464,8e-05,14.35817]
[1780158218219,32.82,73808.9,0.0,0.88464,8e-05,14.35817]
[1780158220842,32.82,73808.9,0.0,0.88464,8e-05,14.35817]
[1780158220890,32.82,73808.98,0.0,0.88464,8e-05,14.35842]
[1780158220969,32.82,73808.98,0.0,0.88464,8e-05,14.35842]
[1780158222262,32.82,73809.15,0.0,0.88465,8e-05,14.35751]
[1780158222470,32.82,73809.15,0.0,0.88465,8e-05,14.35751]
[1780158222664,32.82,73814.74,0.0,0.8851,8e-05,14.31918]
[1780158228706,32.83,73817.05,0.0,0.88526,8e-05,14.3053]
[1780158230546,32.83,73819.8,0.0,0.88547,8e-05,14.28668]
[1780158230725,32.83,73819.8,0.0,0.88547,8e-05,14.28668]
[1780158231294,32.83,73821.6,0.0,0.88561,8e-05,14.27464]
[1780158231470,32.83,73821.6,0.0,0.88561,8e-05,14.27464]
[1780158231727,32.83,73822.2,0.0,0.88566,8e-05,14.2709]
[1780158236762,32.83,73818.05,0.0,0.8853,8e-05,14.30146]
[1780158237969,32.83,73816.9,0.0,0.88521,8e-05,14.30974]
[1780158238228,32.83,73816.9,0.0,0.88521,8e-05,14.30974]
[1780158241574,32.84,73817.21,0.0,0.88522,8e-05,14.30862]
[1780158241723,32.84,73817.21,0.0,0.88522,8e-05,14.30862]
[1780158241797,32.84,73817.12,0.0,0.88521,8e-05,14.30958]
[1780158246832,32.84,73817.37,0.0,0.88521,8e-05,14.30955]
[1780158247869,32.84,73817.37,0.0,0.88521,8e-05,14.30955]
[1780158247971,32.84,73816.35,0.0,0.88512,8e-05,14.31692]
[1780158249150,32.84,73814.72,0.0,0.88499,8e-05,14.32849]
[1780158249220,32.84,73814.72,0.0,0.88499,8e-05,14.32849]
[1780158249853,32.84,73815.08,0.0,0.88502,8e-05,14.32632]
[1780158254890,32.84,73815.82,0.0,0.88506,8e-05,14.32279]
[1780158257491,32.84,73816.02,0.0,0.88507,8e-05,14.32204]
[1780158257723,32.84,73816.02,0.0,0.88507,8e-05,14.32204]
[1780158262945,32.85,73817.7,0.0,0.88518,8e-05,14.31239]
[1780158270203,32.85,73818.46,0.0,0.88523,8e-05,14.30814]
[1780158270223,32.85,73818.46,0.0,0.88523,8e-05,14.30814]
[1780158271374,32.85,73813.99,0.0,0.88485,8e-05,14.34033]
[1780158271475,32.85,73813.99,0.0,0.88485,8e-05,14.34033]
[1780158271526,32.85,73811.03,0.0,0.88464,8e-05,14.35777]
[1780158277046,32.85,73810.88,0.0,0.88461,8e-05,14.36041]
[1780158279258,32.85,73810.72,0.0,0.88459,8e-05,14.36179]
[1780158279472,32.85,73810.72,0.0,0.88459,8e-05,14.36179]
[1780158286111,32.86,73811.1,0.0,0.88459,8e-05,14.3615]
[1780158291146,32.86,73810.97,0.0,0.88457,8e-05,14.36384]
[1780158296564,32.86,73811.15,0.0,0.88457,8e-05,14.3637]
[1780158296724,32.86,73811.15,0.0,0.88457,8e-05,14.3637]
[1780158298261,32.86,73811.24,0.0,0.88457,8e-05,14.36362]
[1780158298470,32.86,73811.24,0.0,0.88457,8e-05,14.36362]
[1780158298571,32.86,73811.25,0.0,0.88457,8e-05,14.36382]
[1780158305244,32.87,73811.13,0.0,0.88454,8e-05,14.36648]
[1780158310280,32.87,73811.08,0.0,0.88452,8e-05,14.36811]
[1780158318336,32.87,73810.6,0.0,0.88446,8e-05,14.37343]
[1780158320298,32.87,73810.76,0.0,0.88447,8e-05,14.37256]
[1780158320722,32.87,73810.76,0.0,0.88447,8e-05,14.37256]
[1780158320806,32.87,73805.08,0.0,0.88401,8e-05,14.41218]
[1780158326392,32.87,73801.56,0.0,0.88372,8e-05,14.43719]
[1780158328901,32.87,73801.56,0.0,0.88372,8e-05,14.43719]
[1780158328971,32.87,73801.56,0.0,0.88372,8e-05,14.43719]
[1780158328947,32.87,73801.56,0.0,0.88371,8e-05,14.4376]
[1780158336049,32.88,73801.56,0.0,0.88373,8e-05,14.43474]
[1780158338723,32.88,73801.58,0.0,0.88372,8e-05,14.43535]
[1780158348548,32.88,73803.0,0.0,0.88381,8e-05,14.42743]
[1780158350562,32.88,73808.32,0.0,0.88424,8e-05,14.39107]
[1780158351858,32.88,73808.32,0.0,0.88424,8e-05,14.39107]
[1780158351969,32.88,73808.32,0.0,0.88424,8e-05,14.39107]
[1780158351959,32.88,73808.48,0.0,0.88425,8e-05,14.39044]
[1780158352229,32.88,73808.48,0.0,0.88425,8e-05,14.39044]
[1780158352470,32.88,73808.48,0.0,0.88425,8e-05,14.39044]
[1780158358618,32.88,73808.78,0.0,0.88425,8e-05,14.38985]
[1780158361470,32.88,73808.9,0.0,0.88426,8e-05,14.38951]
[1780158361722,32.88,73808.9,0.0,0.88426,8e-05,14.38951]
[1780158361823,32.89,73808.9,0.0,0.88425,8e-05,14.38999]
[1780158369695,32.89,73810.81,0.0,0.88438,8e-05,14.3788]
[1780158371066,32.89,73811.17,0.0,0.88441,8e-05,14.37656]
[1780158371222,32.89,73811.17,0.0,0.88441,8e-05,14.37656]
[1780158371268,32.89,73811.17,0.0,0.88441,8e-05,14.37656]
[1780158371470,32.89,73811.17,0.0,0.88441,8e-05,14.37656]
[1780158374730,32.89,73811.24,0.0,0.8844,8e-05,14.37708]
[1780158383793,32.89,73811.13,0.0,0.88437,8e-05,14.38001]
[1780158385730,32.89,73811.13,0.0,0.88437,8e-05,14.38001]
[1780158385786,32.89,73811.13,0.0,0.88437,8e-05,14.38001]
[1780158385973,32.89,73811.13,0.0,0.88437,8e-05,14.38001]
[1780158386071,32.89,73811.13,0.0,0.88436,8e-05,14.38047]
[1780158391850,32.9,73811.16,0.0,0.88437,8e-05,14.37835]
[1780158397895,32.9,73811.15,0.0,0.88436,8e-05,14.37978]
[1780158402638,32.9,73810.43,0.0,0.88429,8e-05,14.38562]
[1780158402649,32.9,73810.43,0.0,0.88429,8e-05,14.38562]
[1780158402724,32.9,73810.43,0.0,0.88429,8e-05,14.38562]
[1780158402928,32.9,73810.57,0.0,0.8843,8e-05,14.38486]
[1780158409977,32.9,73810.54,0.0,0.88428,8e-05,14.38655]
[1780158419040,32.91,73810.53,0.0,0.88426,8e-05,14.38848]
[1780158422061,32.91,73815.98,0.0,0.88469,8e-05,14.35157]
[1780158422228,32.91,73815.98,0.0,0.88469,8e-05,14.35157]
[1780158422330,32.91,73815.98,0.0,0.88469,8e-05,14.35157]
[1780158422473,32.91,73815.98,0.0,0.88469,8e-05,14.35157]
[1780158423069,32.91,73816.56,0.0,0.88473,8e-05,14.34784]
[1780158428104,32.91,73821.39,0.0,0.8851,8e-05,14.31603]
[1780158429079,32.91,73821.39,0.0,0.8851,8e-05,14.31603]
[1780158429112,32.91,73821.72,0.0,0.88512,8e-05,14.31407]
[1780158429221,32.91,73821.72,0.0,0.88512,8e-05,14.31407]
[1780158429238,32.91,73821.72,0.0,0.88512,8e-05,14.31407]
[1780158429470,32.91,73821.72,0.0,0.88512,8e-05,14.31407]
[1780158437169,32.92,73821.98,0.0,0.88511,8e-05,14.31481]
[1780158438176,32.92,73816.13,0.0,0.88464,8e-05,14.3554]
[1780158439957,32.92,73816.13,0.0,0.88464,8e-05,14.3554]
[1780158439973,32.92,73816.13,0.0,0.88464,8e-05,14.3554]
[1780158440067,32.92,73811.84,0.0,0.88429,8e-05,14.38542]
[1780158440490,32.92,73811.84,0.0,0.88429,8e-05,14.38542]
[1780158440723,32.92,73811.84,0.0,0.88429,8e-05,14.38542]
[1780158447238,32.92,73810.0,0.0,0.88413,8e-05,14.39943]
[1780158448546,32.92,73810.0,0.0,0.88413,8e-05,14.39943]
[1780158448551,32.92,73810.0,0.0,0.88413,8e-05,14.39943]
[1780158448724,32.92,73810.0,0.0,0.88413,8e-05,14.39943]
[1780158448823,32.92,73809.84,0.0,0.88411,8e-05,14.4009]
[1780158454288,32.92,73810.89,0.0,0.88421,8e-05,14.39129]
[1780158455893,32.92,73810.89,0.0,0.88421,8e-05,14.39129]
[1780158455899,32.92,73810.89,0.0,0.88421,8e-05,14.39129]
[1780158455971,32.92,73810.89,0.0,0.88421,8e-05,14.39129]
[1780158456070,32.92,73810.89,0.0,0.88421,8e-05,14.39167]
[1780158464358,32.92,73810.63,0.0,0.88417,8e-05,14.39491]
[1780158469075,32.92,73809.7,0.0,0.88409,8e-05,14.40185]
[1780158469176,32.93,73809.57,0.0,0.88407,8e-05,14.40308]
[1780158469230,32.93,73809.57,0.0,0.88407,8e-05,14.40308]
[1780158469446,32.93,73809.57,0.0,0.88407,8e-05,14.40308]
[1780158469472,32.93,73809.57,0.0,0.88407,8e-05,14.40308]
[1780158469486,32.93,73809.53,0.0,0.88407,8e-05,14.40335]
[1780158475436,32.93,73811.78,0.0,0.88424,8e-05,14.38885]
[1780158481478,32.93,73811.67,0.0,0.88422,8e-05,14.39069]
[1780158486513,32.93,73810.21,0.0,0.88409,8e-05,14.40158]
[1780158487822,32.93,73810.21,0.0,0.88409,8e-05,14.40158]
[1780158487972,32.93,73810.21,0.0,0.88409,8e-05,14.40158]
[1780158488074,32.93,73810.4,0.0,0.8841,8e-05,14.40059]
[1780158488350,32.93,73810.4,0.0,0.8841,8e-05,14.40059]
[1780158488475,32.93,73810.4,0.0,0.8841,8e-05,14.40059]
[1780158494569,32.93,73810.21,0.0,0.88408,8e-05,14.40285]
[1780158503637,32.93,73810.3,0.0,0.88407,8e-05,14.4036]
[1780158508672,32.94,73810.69,0.0,0.88409,8e-05,14.40167]
[1780158514928,32.94,73810.62,0.0,0.88408,8e-05,14.4023]
[1780158519447,32.94,73810.5,0.0,0.88408,8e-05,14.40104]
[1780158519471,32.94,73810.5,0.0,0.88408,8e-05,14.40104]
[1780158519828,32.94,73810.5,0.0,0.88408,8e-05,14.40104]
[1780158519978,32.94,73810.5,0.0,0.88408,8e-05,14.40104]
[1780158520075,32.94,73810.5,0.0,0.88408,8e-05,14.40149]
[1780158526798,32.94,73811.0,0.0,0.88411,8e-05,14.39891]
[1780158529557,32.94,73812.48,0.0,0.88422,8e-05,14.38916]
[1780158529721,32.94,73812.48,0.0,0.88422,8e-05,14.38916]
[1780158530045,32.94,73812.48,0.0,0.88422,8e-05,14.38916]
[1780158530230,32.94,73812.48,0.0,0.88422,8e-05,14.38916]
[1780158530147,32.94,73812.16,0.0,0.88419,8e-05,14.39153]
[1780158536096,32.94,73809.32,0.0,0.88396,8e-05,14.41192]
[1780158536221,32.94,73809.32,0.0,0.88396,8e-05,14.41192]
[1780158536198,32.94,73806.82,0.0,0.88375,8e-05,14.42929]
[1780158536587,32.94,73806.82,0.0,0.88375,8e-05,14.42929]
[1780158536726,32.94,73806.82,0.0,0.88375,8e-05,14.42929]
[1780158536868,32.94,73804.98,0.0,0.8836,8e-05,14.44208]
[1780158541904,32.94,73799.15,0.0,0.88313,8e-05,14.48266]
[1780158542468,32.94,73799.15,0.0,0.88313,8e-05,14.48266]
[1780158542720,32.94,73799.15,0.0,0.88313,8e-05,14.48266]
[1780158542910,32.94,73801.31,0.0,0.8833,8e-05,14.46777]
[1780158543410,32.94,73801.31,0.0,0.8833,8e-05,14.46777]
[1780158543475,32.94,73801.31,0.0,0.8833,8e-05,14.46777]
[1780158551973,32.94,73799.13,0.0,0.88313,8e-05,14.48305]
[1780158557008,32.94,73798.86,0.0,0.8831,8e-05,14.48501]
[1780158561614,32.94,73798.6,0.0,0.88308,8e-05,14.48689]
[1780158561721,32.94,73798.6,0.0,0.88308,8e-05,14.48689]
[1780158562157,32.94,73798.6,0.0,0.88308,8e-05,14.48689]
[1780158562226,32.94,73798.6,0.0,0.88308,8e-05,14.48689]
[1780158562258,32.94,73798.81,0.0,0.8831,8e-05,14.48546]
[1780158568086,32.94,73802.0,0.0,0.88335,8e-05,14.46363]
[1780158568492,32.94,73802.0,0.0,0.88335,8e-05,14.46363]
[1780158568727,32.94,73802.0,0.0,0.88335,8e-05,14.46363]
[1780158571202,32.94,73803.08,0.0,0.88344,8e-05,14.45631]
[1780158571224,32.94,73803.08,0.0,0.88344,8e-05,14.45631]
[1780158572114,32.94,73804.1,0.0,0.88354,8e-05,14.44616]
[1780158574128,32.94,73808.8,0.0,0.88392,8e-05,14.41394]
[1780158575334,32.95,73810.43,0.0,0.88405,8e-05,14.40284]
[1780158575475,32.95,73810.43,0.0,0.88405,8e-05,14.40284]
[1780158581177,32.95,73810.77,0.0,0.88406,8e-05,14.40141]
[1780158582493,32.95,73810.96,0.0,0.88408,8e-05,14.40025]
[1780158582724,32.95,73810.96,0.0,0.88408,8e-05,14.40025]
[1780158583033,32.95,73810.96,0.0,0.88408,8e-05,14.40025]
[1780158583226,32.95,73810.96,0.0,0.88408,8e-05,14.40025]
[1780158583193,32.95,73810.72,0.0,0.88406,8e-05,14.40205]
[1780158588228,32.95,73808.22,0.0,0.88385,8e-05,14.41992]
[1780158589705,32.95,73808.09,0.0,0.88384,8e-05,14.42094]
[1780158589722,32.95,73808.09,0.0,0.88384,8e-05,14.42094]
[1780158590220,32.95,73808.09,0.0,0.88384,8e-05,14.42094]
[1780158590242,32.95,73808.72,0.0,0.88389,8e-05,14.41671]
[1780158590472,32.95,73808.72,0.0,0.88389,8e-05,14.41671]
[1780158596284,32.95,73809.01,0.0,0.8839,8e-05,14.41543]
[1780158597258,32.95,73809.01,0.0,0.8839,8e-05,14.41543]
[1780158597291,32.95,73809.79,0.0,0.88396,8e-05,14.41018]
[1780158597471,32.95,73809.79,0.0,0.88396,8e-05,14.41018]
[1780158598298,32.95,73809.9,0.0,0.88397,8e-05,14.40954]
[1780158598389,32.95,73809.9,0.0,0.88397,8e-05,14.40954]
[1780158598472,32.95,73809.9,0.0,0.88397,8e-05,14.40954]
[1780158604340,32.95,73810.65,0.0,0.88402,8e-05,14.40519]
[1780158610382,32.95,73811.29,0.0,0.88406,8e-05,14.40168]
[1780158613394,32.95,73810.41,0.0,0.88399,8e-05,14.40806]
[1780158613472,32.95,73810.41,0.0,0.88399,8e-05,14.40806]
[1780158613737,32.95,73810.41,0.0,0.88399,8e-05,14.40806]
[1780158613971,32.95,73810.41,0.0,0.88399,8e-05,14.40806]
[1780158614073,32.95,73803.84,0.0,0.88346,8e-05,14.45357]
[1780158619447,32.95,73803.12,0.0,0.88339,8e-05,14.45888]
[1780158621282,32.95,73803.12,0.0,0.88339,8e-05,14.45888]
[1780158621308,32.95,73803.12,0.0,0.88339,8e-05,14.45888]
[1780158621321,32.95,73803.48,0.0,0.88342,8e-05,14.45652]
[1780158622917,32.95,73802.87,0.0,0.88337,8e-05,14.46073]
[1780158622975,32.95,73802.87,0.0,0.88337,8e-05,14.46073]
[1780158628552,32.96,73801.03,0.0,0.88322,8e-05,14.47372]
[1780158630053,32.96,73801.03,0.0,0.88322,8e-05,14.47372]
[1780158630225,32.96,73801.03,0.0,0.88322,8e-05,14.47372]
[1780158635601,32.96,73802.64,0.0,0.88337,8e-05,14.45957]
[1780158636732,32.96,73802.64,0.0,0.88337,8e-05,14.45957]
[1780158636972,32.96,73802.64,0.0,0.88337,8e-05,14.45957]
[1780158637042,32.96,73803.13,0.0,0.88341,8e-05,14.45628]
[1780158637874,32.96,73803.13,0.0,0.88341,8e-05,14.45628]
[1780158637975,32.96,73803.13,0.0,0.88341,8e-05,14.45628]
[1780158644667,32.96,73803.62,0.0,0.88344,8e-05,14.45327]
[1780158645940,32.96,73803.62,0.0,0.88344,8e-05,14.45327]
[1780158645976,32.96,73803.62,0.0,0.88344,8e-05,14.45327]
[1780158649870,32.96,73803.62,0.0,0.88344,8e-05,14.45339]
[1780158649970,32.96,73803.62,0.0,0.88344,8e-05,14.45339]
[1780158650069,32.96,73803.62,0.0,0.88344,8e-05,14.45363]
[1780158655744,32.96,73806.05,0.0,0.88363,8e-05,14.4372]
[1780158657768,32.96,73807.58,0.0,0.88375,8e-05,14.42675]
[1780158657974,32.96,73807.58,0.0,0.88375,8e-05,14.42675]
[1780158657979,32.96,73812.92,0.0,0.88418,8e-05,14.39024]
[1780158664807,32.96,73815.8,0.0,0.8844,8e-05,14.37148]
[1780158671856,32.96,73816.73,0.0,0.88446,8e-05,14.36641]
[1780158675600,32.96,73815.36,0.0,0.88434,8e-05,14.37642]
[1780158675721,32.96,73815.36,0.0,0.88434,8e-05,14.37642]
[1780158676310,32.96,73815.36,0.0,0.88434,8e-05,14.37642]
[1780158676324,32.96,73815.62,0.0,0.88436,8e-05,14.37499]
[1780158676474,32.96,73815.62,0.0,0.88436,8e-05,14.37499]
[1780158683940,32.97,73815.0,0.0,0.88429,8e-05,14.38049]
[1780158687615,32.97,73813.93,0.0,0.8842,8e-05,14.38834]
[1780158687726,32.97,73813.93,0.0,0.8842,8e-05,14.38834]
[1780158687827,32.97,73813.93,0.0,0.8842,8e-05,14.3885]
[1780158688468,32.97,73813.93,0.0,0.8842,8e-05,14.3885]
[1780158688730,32.97,73813.93,0.0,0.8842,8e-05,14.3885]
[1780158691998,32.97,73810.93,0.0,0.88397,8e-05,14.4066]
[1780158693222,32.97,73810.93,0.0,0.88397,8e-05,14.4066]
[1780158693474,32.97,73809.93,0.0,0.88389,8e-05,14.4136]
[1780158700730,32.97,73810.52,0.0,0.88393,8e-05,14.41006]
[1780158709117,32.97,73811.16,0.0,0.88397,8e-05,14.4068]
[1780158712970,32.97,73810.6,0.0,0.88392,8e-05,14.41096]
[1780158713220,32.97,73810.6,0.0,0.88392,8e-05,14.41096]
[1780158713372,32.97,73810.63,0.0,0.88393,8e-05,14.41084]
[1780158714246,32.97,73810.63,0.0,0.88393,8e-05,14.41084]
[1780158714472,32.97,73810.63,0.0,0.88392,8e-05,14.41094]
[1780158720194,32.97,73810.84,0.0,0.88393,8e-05,14.41005]
[1780158730128,32.97,73811.25,0.0,0.88397,8e-05,14.40741]
[1780158731018,32.97,73809.38,0.0,0.88381,8e-05,14.42102]
[1780158731220,32.97,73809.38,0.0,0.88381,8e-05,14.42102]
[1780158731272,32.97,73808.39,0.0,0.88373,8e-05,14.42791]
[1780158732418,32.97,73808.39,0.0,0.88373,8e-05,14.42791]
[1780158732475,32.97,73808.17,0.0,0.88371,8e-05,14.42948]
[1780158738323,32.97,73817.44,0.0,0.88445,8e-05,14.36605]
[1780158739177,32.97,73817.44,0.0,0.88445,8e-05,14.36605]
[1780158739220,32.97,73817.44,0.0,0.88445,8e-05,14.36605]
[1780158745372,32.98,73816.44,0.0,0.88436,8e-05,14.37401]
[1780158748728,32.98,73817.02,0.0,0.8844,8e-05,14.37045]
[1780158749027,32.98,73817.02,0.0,0.8844,8e-05,14.37045]
[1780158749222,32.98,73817.02,0.0,0.8844,8e-05,14.37045]
[1780158749323,32.98,73817.02,0.0,0.8844,8e-05,14.3706]
[1780158752420,32.98,73824.21,0.0,0.88499,8e-05,14.31838]
[1780158754012,32.98,73823.99,0.0,0.88497,8e-05,14.32012]
[1780158754224,32.98,73823.99,0.0,0.88497,8e-05,14.32012]
[1780158755817,32.98,73824.67,0.0,0.88502,8e-05,14.31567]
[1780158755969,32.98,73824.67,0.0,0.88502,8e-05,14.31567]
[1780158756449,32.98,73824.78,0.0,0.88502,8e-05,14.31539]
[1780158762492,32.98,73824.33,0.0,0.88497,8e-05,14.31994]
[1780158767526,32.98,73824.4,0.0,0.88496,8e-05,14.3207]
[1780158768534,32.98,73829.58,0.0,0.88537,8e-05,14.28537]
[1780158769541,32.99,73834.92,0.0,0.88579,8e-05,14.24903]
[1780158772562,32.99,73838.41,0.0,0.88606,8e-05,14.22623]
[1780158773845,32.99,73838.41,0.0,0.88606,8e-05,14.22623]
[1780158773975,32.99,73838.41,0.0,0.88606,8e-05,14.22623]
[1780158776199,32.99,73837.81,0.0,0.886,8e-05,14.23113]
[1780158776221,32.99,73837.81,0.0,0.886,8e-05,14.23113]
[1780158776322,32.99,73837.16,0.0,0.88594,8e-05,14.23635]
[1780158779611,32.99,73832.01,0.0,0.88552,8e-05,14.27274]
[1780158781343,32.99,73832.01,0.0,0.88552,8e-05,14.27274]
[1780158781470,32.99,73832.01,0.0,0.88552,8e-05,14.27274]
[1780158785982,32.99,73831.07,0.0,0.88543,8e-05,14.28081]
[1780158786221,32.99,73831.07,0.0,0.88543,8e-05,14.28081]
[1780158786240,33.0,73830.94,0.0,0.88541,8e-05,14.28234]
[1780158791702,33.0,73829.64,0.0,0.88529,8e-05,14.29252]
[1780158791723,33.0,73829.64,0.0,0.88529,8e-05,14.29252]
[1780158794358,33.0,73829.04,0.0,0.88524,8e-05,14.29725]
[1780158794470,33.0,73829.04,0.0,0.88524,8e-05,14.29725]
[1780158794460,33.0,73829.54,0.0,0.88527,8e-05,14.29443]
[1780158799867,33.0,73829.25,0.0,0.88523,8e-05,14.29765]
[1780158801062,33.0,73829.35,0.0,0.88524,8e-05,14.29727]
[1780158801221,33.0,73829.35,0.0,0.88524,8e-05,14.29727]
[1780158806321,33.0,73829.67,0.0,0.88524,8e-05,14.29663]
[1780158812316,33.01,73829.24,0.0,0.88519,8e-05,14.30146]
[1780158812472,33.01,73829.24,0.0,0.88519,8e-05,14.30146]
[1780158814413,33.01,73828.4,0.0,0.88514,8e-05,14.30456]
[1780158814474,33.01,73828.4,0.0,0.88514,8e-05,14.30456]
[1780158814460,33.01,73828.64,0.0,0.88515,8e-05,14.30353]
[1780158819891,33.01,73828.75,0.0,0.88514,8e-05,14.30433]
[1780158821010,33.01,73828.75,0.0,0.88514,8e-05,14.30433]
[1780158821221,33.01,73828.75,0.0,0.88514,8e-05,14.30433]
[1780158824490,33.01,73828.81,0.0,0.88513,8e-05,14.30486]
[1780158824723,33.01,73828.52,0.0,0.88511,8e-05,14.30717]
[1780158824926,33.01,73828.58,0.0,0.88511,8e-05,14.30706]
[1780158825843,33.01,73828.58,0.0,0.88511,8e-05,14.30706]
[1780158825970,33.01,73828.58,0.0,0.88511,8e-05,14.30706]
[1780158826008,33.02,73823.33,0.0,0.88469,8e-05,14.34341]
[1780158834996,33.02,73820.43,0.0,0.88443,8e-05,14.36544]
[1780158839589,33.02,73820.4,0.0,0.88442,8e-05,14.36612]
[1780158839719,33.02,73820.4,0.0,0.88442,8e-05,14.36612]
[1780158841895,33.02,73820.7,0.0,0.88444,8e-05,14.36501]
[1780158842045,33.02,73833.22,0.0,0.88543,8e-05,14.27933]
[1780158843055,33.02,73838.52,0.0,0.88585,8e-05,14.24325]
[1780158844062,33.02,73838.33,0.0,0.88583,8e-05,14.24493]
[1780158846381,33.02,73838.8,0.0,0.88586,8e-05,14.24213]
[1780158846469,33.02,73838.8,0.0,0.88586,8e-05,14.24213]
[1780158846477,33.02,73838.62,0.0,0.88584,8e-05,14.24421]
[1780158849098,33.03,73847.6,0.0,0.88654,8e-05,14.18355]
[1780158850104,33.03,73856.48,0.0,0.88724,8e-05,14.12299]
[1780158852118,33.03,73861.57,0.0,0.88762,8e-05,14.08931]
[1780158857153,33.03,73863.78,0.0,0.88779,8e-05,14.0751]
[1780158858725,33.03,73863.53,0.0,0.88776,8e-05,14.07748]
[1780158858970,33.03,73863.53,0.0,0.88776,8e-05,14.07748]
[1780158864202,33.03,73864.23,0.0,0.88781,8e-05,14.07319]
[1780158867230,33.03,73846.81,0.0,0.88643,8e-05,14.19296]
[1780158868232,33.03,73842.74,0.0,0.88611,8e-05,14.22126]
[1780158870734,33.03,73844.89,0.0,0.88627,8e-05,14.2071]
[1780158875237,33.04,73848.99,0.0,0.8866,8e-05,14.17706]
[1780158875469,33.04,73848.99,0.0,0.8866,8e-05,14.17706]
[1780158875570,33.04,73849.41,0.0,0.88663,8e-05,14.17465]
[1780158881323,33.04,73850.73,0.0,0.88671,8e-05,14.16795]
[1780158884960,33.04,73850.76,0.0,0.8867,8e-05,14.16826]
[1780158884971,33.04,73850.76,0.0,0.8867,8e-05,14.16826]
[1780158890386,33.04,73848.96,0.0,0.88655,8e-05,14.18147]
[1780158893589,33.04,73848.96,0.0,0.88655,8e-05,14.18147]
[1780158896058,33.04,73848.07,0.0,0.88647,8e-05,14.18827]
[1780158896220,33.04,73848.07,0.0,0.88647,8e-05,14.18827]
[1780158896428,33.04,73848.71,0.0,0.88652,8e-05,14.18402]
[1780158901465,33.05,73848.13,0.0,0.88647,8e-05,14.18868]
[1780158906498,33.05,73847.79,0.0,0.88643,8e-05,14.19162]
[1780158914554,33.05,73850.1,0.0,0.88658,8e-05,14.17878]
[1780158918582,33.05,73855.1,0.0,0.88696,8e-05,14.14617]
[1780158920596,33.05,73861.41,0.0,0.88746,8e-05,14.10298]
[1780158923625,33.05,73870.23,0.0,0.88814,8e-05,14.04358]
[1780158924900,33.05,73872.06,0.0,0.88828,8e-05,14.0311]
[1780158925723,33.06,73871.95,0.0,0.88827,8e-05,14.03221]
[1780158931681,33.06,73874.95,0.0,0.88851,8e-05,14.00929]
[1780158936716,33.06,73876.31,0.0,0.8886,8e-05,14.00196]
[1780158938728,33.06,73876.61,0.0,0.88862,8e-05,14.00031]
[1780158939361,33.06,73876.61,0.0,0.88862,8e-05,14.00031]
[1780158939473,33.06,73876.61,0.0,0.88862,8e-05,14.00031]
[1780158939571,33.06,73877.32,0.0,0.88866,8e-05,13.99629]
[1780158945779,33.06,73878.64,0.0,0.88875,8e-05,13.98842]
[1780158947458,33.06,73878.64,0.0,0.88875,8e-05,13.98842]
[1780158947470,33.06,73878.64,0.0,0.88875,8e-05,13.98842]
[1780158952828,33.06,73878.03,0.0,0.8887,8e-05,13.99316]
[1780158953835,33.06,73869.49,0.0,0.88803,8e-05,14.05139]
[1780158954842,33.07,73867.72,0.0,0.88789,8e-05,14.06377]
[1780158956344,33.07,73867.72,0.0,0.88789,8e-05,14.06377]
[1780158956472,33.07,73867.72,0.0,0.88789,8e-05,14.06377]
[1780158956588,33.07,73867.72,0.0,0.88789,8e-05,14.06377]
[1780158956689,33.07,73865.41,0.0,0.88771,8e-05,14.08008]
[1780158956721,33.07,73865.41,0.0,0.88771,8e-05,14.08008]
[1780158959877,33.07,73860.75,0.0,0.88733,8e-05,14.11264]
[1780158964913,33.07,73860.35,0.0,0.88729,8e-05,14.11641]
[1780158967414,33.07,73860.46,0.0,0.8873,8e-05,14.11587]
[1780158967469,33.07,73860.46,0.0,0.8873,8e-05,14.11587]
[1780158967523,33.07,73860.46,0.0,0.8873,8e-05,14.11587]
[1780158967570,33.07,73859.92,0.0,0.88725,8e-05,14.11995]
[1780158967722,33.07,73859.92,0.0,0.88725,8e-05,14.11995]
[1780158972969,33.07,73859.97,0.0,0.88724,8e-05,14.12058]
[1780158978506,33.07,73859.5,0.0,0.8872,8e-05,14.12455]
[1780158978607,33.07,73859.5,0.0,0.88719,8e-05,14.12492]
[1780158978735,33.07,73859.5,0.0,0.88719,8e-05,14.12492]
[1780158983051,33.07,73854.4,0.0,0.88678,8e-05,14.16045]
[1780158984341,33.07,73854.4,0.0,0.88678,8e-05,14.16045]
[1780158984472,33.07,73854.4,0.0,0.88678,8e-05,14.16045]
[1780158984573,33.08,73851.73,0.0,0.88657,8e-05,14.17891]
[1780158985258,33.08,73851.73,0.0,0.88657,8e-05,14.17891]
[1780158985470,33.08,73851.73,0.0,0.88657,8e-05,14.17891]
[1780158991107,33.08,73846.49,0.0,0.88617,8e-05,14.21201]
[1780158994186,33.08,73843.38,0.0,0.88592,8e-05,14.23395]
[1780158994225,33.08,73843.38,0.0,0.88592,8e-05,14.23395]
[1780158994434,33.08,73843.38,0.0,0.88592,8e-05,14.23395]
[1780158994471,33.08,73843.38,0.0,0.88592,8e-05,14.23395]
[1780158994474,33.08,73843.2,0.0,0.8859,8e-05,14.23581]
[1780159000987,33.08,73841.45,0.0,0.88575,8e-05,14.24898]
[1780159002980,33.08,73841.64,0.0,0.88575,8e-05,14.24827]
[1780159003225,33.08,73841.64,0.0,0.88575,8e-05,14.24827]
[1780159003323,33.08,73841.64,0.0,0.88575,8e-05,14.24887]
[1780159004060,33.08,73841.64,0.0,0.88575,8e-05,14.24887]
[1780159004220,33.08,73841.64,0.0,0.88575,8e-05,14.24887]
[1780159011246,33.09,73839.7,0.0,0.88557,8e-05,14.26449]
[1780159018867,33.09,73839.47,0.0,0.88555,8e-05,14.26634]
[1780159018976,33.09,73839.47,0.0,0.88555,8e-05,14.26634]
[1780159019109,33.09,73839.47,0.0,0.88555,8e-05,14.26634]
[1780159019222,33.09,73839.47,0.0,0.88555,8e-05,14.26634]
[1780159019303,33.09,73839.53,0.0,0.88553,8e-05,14.26788]
[1780159022941,33.09,73841.49,0.0,0.88567,8e-05,14.25531]
[1780159022976,33.09,73841.49,0.0,0.88567,8e-05,14.25531]
[1780159023376,33.09,73841.49,0.0,0.88567,8e-05,14.25531]
[1780159023472,33.09,73841.49,0.0,0.88567,8e-05,14.25531]
[1780159023477,33.09,73842.74,0.0,0.88577,8e-05,14.24735]
[1780159034408,33.1,73842.69,0.0,0.88572,8e-05,14.25119]
[1780159042464,33.1,73842.64,0.0,0.88569,8e-05,14.25408]
[1780159045485,33.1,73850.09,0.0,0.88627,8e-05,14.20413]
[1780159046492,33.1,73854.88,0.0,0.88665,8e-05,14.17149]
[1780159047499,33.1,73860.17,0.0,0.88706,8e-05,14.1352]
[1780159048571,33.1,73860.17,0.0,0.88706,8e-05,14.1352]
[1780159048727,33.1,73860.17,0.0,0.88706,8e-05,14.1352]
[1780159048800,33.1,73860.16,0.0,0.88706,8e-05,14.13512]
[1780159048871,33.1,73860.16,0.0,0.88706,8e-05,14.13512]
[1780159048972,33.1,73860.16,0.0,0.88706,8e-05,14.13512]
[1780159054548,33.1,73861.16,0.0,0.88717,8e-05,14.12443]
[1780159055595,33.1,73861.16,0.0,0.88717,8e-05,14.12443]
[1780159055734,33.1,73861.16,0.0,0.88717,8e-05,14.12443]
[1780159055777,33.1,73861.16,0.0,0.88717,8e-05,14.12443]
[1780159055751,33.1,73860.86,0.0,0.88715,8e-05,14.12639]
[1780159055969,33.1,73860.86,0.0,0.88715,8e-05,14.12639]
[1780159061598,33.1,73862.43,0.0,0.88728,8e-05,14.11518]
[1780159064820,33.1,73865.11,0.0,0.88749,8e-05,14.09677]
[1780159064824,33.1,73868.4,0.0,0.88775,8e-05,14.07431]
[1780159064974,33.1,73868.4,0.0,0.88775,8e-05,14.07431]
[1780159065241,33.1,73868.4,0.0,0.88775,8e-05,14.07431]
[1780159065470,33.1,73868.4,0.0,0.88775,8e-05,14.07431]
[1780159065626,33.1,73868.47,0.0,0.88775,8e-05,14.07382]
[1780159070661,33.1,73874.0,0.0,0.88818,8e-05,14.03618]
[1780159072980,33.1,73877.0,0.0,0.88842,8e-05,14.01588]
[1780159073223,33.1,73877.0,0.0,0.88842,8e-05,14.01588]
[1780159073359,33.1,73877.0,0.0,0.88842,8e-05,14.01588]
[1780159073471,33.1,73877.0,0.0,0.88842,8e-05,14.01588]
[1780159073540,33.1,73877.0,0.0,0.88841,8e-05,14.01596]
[1780159078717,33.1,73877.19,0.0,0.88841,8e-05,14.01622]
[1780159083752,33.11,73877.87,0.0,0.88844,8e-05,14.01347]
[1780159088787,33.11,73877.96,0.0,0.88843,8e-05,14.01474]
[1780159097850,33.11,73872.0,0.0,0.88793,8e-05,14.05831]
[1780159100039,33.12,73874.92,0.0,0.88815,8e-05,14.0391]
[1780159100228,33.12,73874.92,0.0,0.88815,8e-05,14.0391]
[1780159100813,33.12,73874.92,0.0,0.88815,8e-05,14.0391]
[1780159100872,33.12,73875.4,0.0,0.88819,8e-05,14.03618]
[1780159100973,33.12,73875.4,0.0,0.88819,8e-05,14.03618]
[1780159108310,33.12,73875.41,0.0,0.88817,8e-05,14.03784]
[1780159108469,33.12,73875.41,0.0,0.88817,8e-05,14.03784]
[1780159113964,33.12,73875.48,0.0,0.88816,8e-05,14.03689]
[1780159116000,33.12,73875.56,0.0,0.88817,8e-05,14.0367]
[1780159116221,33.12,73875.56,0.0,0.88817,8e-05,14.0367]
[1780159116480,33.12,73875.56,0.0,0.88817,8e-05,14.0367]
[1780159116731,33.12,73875.56,0.0,0.88817,8e-05,14.0367]
[1780159116828,33.13,73876.16,0.0,0.8882,8e-05,14.03332]
[1780159122022,33.13,73874.35,0.0,0.88804,8e-05,14.04733]
[1780159124418,33.13,73874.2,0.0,0.88803,8e-05,14.04867]
[1780159124470,33.13,73874.2,0.0,0.88803,8e-05,14.04867]
[1780159124570,33.13,73874.2,0.0,0.88802,8e-05,14.0493]
[1780159125026,33.13,73874.2,0.0,0.88802,8e-05,14.0493]
[1780159125226,33.13,73874.2,0.0,0.88802,8e-05,14.0493]
[1780159130767,33.13,73870.08,0.0,0.88769,8e-05,14.07838]
[1780159130970,33.13,73869.99,0.0,0.88768,8e-05,14.0795]
[1780159132775,33.13,73869.99,0.0,0.88768,8e-05,14.0795]
[1780159132798,33.13,73868.84,0.0,0.88758,8e-05,14.0878]
[1780159132972,33.13,73868.84,0.0,0.88758,8e-05,14.0878]
[1780159133101,33.13,73867.7,0.0,0.88749,8e-05,14.09556]
[1780159135477,33.13,73868.13,0.0,0.88752,8e-05,14.09284]
[1780159135721,33.13,73868.13,0.0,0.88752,8e-05,14.09284]
[1780159139143,33.14,73862.47,0.0,0.88707,8e-05,14.1324]
[1780159140893,33.14,73862.47,0.0,0.88707,8e-05,14.1324]
[1780159140974,33.14,73860.24,0.0,0.88689,8e-05,14.14772]
[1780159141422,33.14,73860.24,0.0,0.88689,8e-05,14.14772]
[1780159141474,33.14,73860.24,0.0,0.88689,8e-05,14.14772]
[1780159141571,33.14,73860.47,0.0,0.88691,8e-05,14.14638]
[1780159147408,33.14,73858.17,0.0,0.88672,8e-05,14.16249]
[1780159147472,33.14,73858.17,0.0,0.88672,8e-05,14.16249]
[1780159153243,33.14,73858.6,0.0,0.88675,8e-05,14.16017]
[1780159154222,33.14,73858.6,0.0,0.88675,8e-05,14.16017]
[1780159154472,33.14,73858.6,0.0,0.88675,8e-05,14.16017]
[1780159154566,33.14,73859.21,0.0,0.8868,8e-05,14.15621]
[1780159159578,33.14,73859.13,0.0,0.88679,8e-05,14.15675]
[1780159159728,33.14,73859.13,0.0,0.88679,8e-05,14.15675]
[1780159160767,33.14,73859.19,0.0,0.88679,8e-05,14.15682]
[1780159165264,33.14,73859.4,0.0,0.8868,8e-05,14.15578]
[1780159165475,33.14,73859.4,0.0,0.8868,8e-05,14.15578]
[1780159165597,33.14,73859.4,0.0,0.8868,8e-05,14.15578]
[1780159165741,33.14,73859.4,0.0,0.8868,8e-05,14.15578]
[1780159165823,33.14,73860.11,0.0,0.88685,8e-05,14.15113]
[1780159172376,33.14,73860.54,0.0,0.8869,8e-05,14.14555]
[1780159173003,33.14,73860.54,0.0,0.8869,8e-05,14.14555]
[1780159173222,33.14,73860.54,0.0,0.8869,8e-05,14.14555]
[1780159173538,33.14,73860.54,0.0,0.8869,8e-05,14.14555]
[1780159173725,33.14,73860.54,0.0,0.8869,8e-05,14.14555]
[1780159173802,33.14,73861.09,0.0,0.88695,8e-05,14.14173]
[1780159176404,33.14,73865.4,0.0,0.88729,8e-05,14.11205]
[1780159177942,33.14,73865.4,0.0,0.88729,8e-05,14.11205]
[1780159177974,33.14,73867.36,0.0,0.88744,8e-05,14.09855]
[1780159178118,33.14,73867.36,0.0,0.88744,8e-05,14.09855]
[1780159178226,33.14,73867.36,0.0,0.88744,8e-05,14.09855]
[1780159178418,33.14,73869.02,0.0,0.88757,8e-05,14.08742]
[1780159183543,33.14,73868.84,0.0,0.88755,8e-05,14.08944]
[1780159183727,33.14,73868.84,0.0,0.88755,8e-05,14.08944]
[1780159189495,33.14,73869.38,0.0,0.88757,8e-05,14.08724]
[1780159192767,33.14,73869.14,0.0,0.88755,8e-05,14.0893]
[1780159192977,33.14,73869.14,0.0,0.88755,8e-05,14.0893]
[1780159192868,33.15,73869.36,0.0,0.88756,8e-05,14.08823]
[1780159193282,33.15,73869.36,0.0,0.88756,8e-05,14.08823]
[1780159193476,33.15,73869.36,0.0,0.88756,8e-05,14.08823]
[1780159193078,33.15,73869.36,0.0,0.88756,8e-05,14.08823]
[1780159197731,33.15,73869.54,0.0,0.88757,8e-05,14.08786]
[1780159197972,33.15,73869.54,0.0,0.88757,8e-05,14.08786]
[1780159197829,33.15,73873.61,0.0,0.88789,8e-05,14.06011]
[1780159198361,33.15,73873.61,0.0,0.88789,8e-05,14.06011]
[1780159198473,33.15,73873.61,0.0,0.88789,8e-05,14.06011]
[1780159198558,33.15,73875.94,0.0,0.88807,8e-05,14.04425]
[1780159204212,33.15,73876.28,0.0,0.88808,8e-05,14.04279]
[1780159210601,33.15,73876.36,0.0,0.88808,8e-05,14.04312]
[1780159210725,33.15,73876.36,0.0,0.88808,8e-05,14.04312]
[1780159210912,33.15,73876.36,0.0,0.88808,8e-05,14.04312]
[1780159210974,33.15,73876.36,0.0,0.88808,8e-05,14.04312]
[1780159210941,33.15,73876.28,0.0,0.88806,8e-05,14.04478]
[1780159217691,33.15,73876.82,0.0,0.8881,8e-05,14.04187]
[1780159219007,33.15,73876.82,0.0,0.8881,8e-05,14.04187]
[1780159219219,33.15,73876.77,0.0,0.88809,8e-05,14.04217]
[1780159220839,33.15,73876.44,0.0,0.88807,8e-05,14.04438]
[1780159220985,33.15,73876.44,0.0,0.88807,8e-05,14.04438]
[1780159220989,33.15,73876.73,0.0,0.88809,8e-05,14.04238]
[1780159226753,33.15,73876.6,0.0,0.88808,8e-05,14.04311]
[1780159231789,33.15,73877.04,0.0,0.88814,8e-05,14.0367]
[1780159234851,33.15,73877.04,0.0,0.88814,8e-05,14.03666]
[1780159234974,33.15,73877.04,0.0,0.88814,8e-05,14.03666]
[1780159240853,33.15,73877.75,0.0,0.88819,8e-05,14.0321]
[1780159245890,33.15,73877.74,0.0,0.88819,8e-05,14.03218]
[1780159250900,33.15,73878.29,0.0,0.88823,8e-05,14.02849]
[1780159250973,33.15,73878.29,0.0,0.88823,8e-05,14.02849]
[1780159250924,33.15,73878.63,0.0,0.88826,8e-05,14.02619]
[1780159251259,33.15,73878.63,0.0,0.88826,8e-05,14.02619]
[1780159251477,33.15,73878.63,0.0,0.88826,8e-05,14.02619]
[1780159251931,33.15,73879.71,0.0,0.88834,8e-05,14.01887]
[1780159256966,33.15,73879.48,0.0,0.88832,8e-05,14.02056]
[1780159261799,33.15,73879.47,0.0,0.88832,8e-05,14.02073]
[1780159261969,33.15,73879.47,0.0,0.88832,8e-05,14.02073]
[1780159262871,33.15,73879.07,0.0,0.88829,8e-05,14.02347]
[1780159262972,33.15,73879.07,0.0,0.88829,8e-05,14.02347]
[1780159263008,33.15,73879.17,0.0,0.8883,8e-05,14.02282]
[1780159272074,33.15,73879.08,0.0,0.88829,8e-05,14.02366]
[1780159277110,33.15,73879.29,0.0,0.8883,8e-05,14.02237]
[1780159279671,33.15,73879.21,0.0,0.8883,8e-05,14.02294]
[1780159279721,33.15,73879.21,0.0,0.8883,8e-05,14.02294]
[1780159279877,33.15,73878.46,0.0,0.88824,8e-05,14.02808]
[1780159280302,33.15,73878.46,0.0,0.88824,8e-05,14.02808]
[1780159280479,33.15,73878.46,0.0,0.88824,8e-05,14.02808]
[1780159285566,33.15,73877.45,0.0,0.88816,8e-05,14.03496]
[1780159288768,33.15,73877.08,0.0,0.88813,8e-05,14.03746]
[1780159288974,33.15,73877.08,0.0,0.88813,8e-05,14.03746]
[1780159289071,33.15,73872.12,0.0,0.88775,8e-05,14.07109]
[1780159289194,33.15,73867.88,0.0,0.88741,8e-05,14.09993]
[1780159294229,33.15,73867.58,0.0,0.88742,8e-05,14.09813]
[1780159299284,33.15,73867.59,0.0,0.88742,8e-05,14.09758]
[1780159299469,33.15,73867.59,0.0,0.88742,8e-05,14.09758]
[1780159300150,33.15,73867.84,0.0,0.88745,8e-05,14.09575]
[1780159300271,33.15,73872.53,0.0,0.88781,8e-05,14.06378]
[1780159305312,33.15,73874.06,0.0,0.88793,8e-05,14.05331]
[1780159308723,33.15,73874.02,0.0,0.88793,8e-05,14.05356]
[1780159312821,33.15,73874.02,0.0,0.88793,8e-05,14.0535]
[1780159312971,33.15,73874.02,0.0,0.88793,8e-05,14.0535]
[1780159313072,33.15,73868.65,0.0,0.88751,8e-05,14.08988]
[1780159317967,33.15,73867.69,0.0,0.88744,8e-05,14.09614]
[1780159318226,33.15,73868.83,0.0,0.88753,8e-05,14.08822]
[1780159320412,33.15,73876.22,0.0,0.88811,8e-05,14.03781]
[1780159322511,33.15,73878.49,0.0,0.88829,8e-05,14.02233]
[1780159322723,33.15,73878.49,0.0,0.88829,8e-05,14.02233]
[1780159328945,33.15,73879.65,0.0,0.88838,8e-05,14.01434]
[1780159328975,33.15,73879.65,0.0,0.88838,8e-05,14.01434]
[1780159329119,33.15,73875.24,0.0,0.88804,8e-05,14.04421]
[1780159332495,33.15,73872.31,0.0,0.88781,8e-05,14.06393]
[1780159337742,33.15,73870.94,0.0,0.88771,8e-05,14.07289]
[1780159337973,33.15,73870.94,0.0,0.88771,8e-05,14.07289]
[1780159339544,33.15,73861.17,0.0,0.88695,8e-05,14.13904]
[1780159342565,33.15,73863.33,0.0,0.88712,8e-05,14.12373]
[1780159343274,33.15,73863.33,0.0,0.88712,8e-05,14.12373]
[1780159343473,33.15,73863.33,0.0,0.88712,8e-05,14.12373]
[1780159348407,33.15,73862.04,0.0,0.88703,8e-05,14.13164]
[1780159348470,33.15,73862.04,0.0,0.88703,8e-05,14.13164]
[1780159348607,33.15,73856.94,0.0,0.88663,8e-05,14.16623]
[1780159350621,33.14,73855.06,0.0,0.88649,8e-05,14.1787]
[1780159351730,33.14,73855.06,0.0,0.88649,8e-05,14.1787]
[1780159351831,33.14,73852.12,0.0,0.88628,8e-05,14.19503]
[1780159354590,33.14,73851.59,0.0,0.88624,8e-05,14.1984]
[1780159354649,33.14,73847.04,0.0,0.88589,8e-05,14.2292]
[1780159355656,33.14,73844.2,0.0,0.88567,8e-05,14.24834]
[1780159362705,33.14,73844.31,0.0,0.88568,8e-05,14.24678]
[1780159365975,33.14,73844.15,0.0,0.88567,8e-05,14.24782]
[1780159371768,33.14,73843.98,0.0,0.88566,8e-05,14.24882]
[1780159374789,33.14,73847.04,0.0,0.8859,8e-05,14.22789]
[1780159376803,33.14,73850.27,0.0,0.88616,8e-05,14.20589]
[1780159381838,33.14,73849.21,0.0,0.88607,8e-05,14.21331]
[1780159386873,33.14,73849.02,0.0,0.88605,8e-05,14.21489]
[1780159394929,33.14,73853.2,0.0,0.88638,8e-05,14.18682]
[1780159395936,33.14,73856.64,0.0,0.88665,8e-05,14.16347]
[1780159401978,33.14,73857.57,0.0,0.88671,8e-05,14.15798]
[1780159408020,33.15,73857.05,0.0,0.88666,8e-05,14.16236]
[1780159415070,33.15,73856.98,0.0,0.88667,8e-05,14.15979]
[1780159422118,33.15,73856.66,0.0,0.88664,8e-05,14.16281]
[1780159427153,33.15,73856.76,0.0,0.88665,8e-05,14.16232]
[1780159432188,33.15,73856.38,0.0,0.88663,8e-05,14.16375]
[1780159440244,33.14,73856.25,0.0,0.88664,8e-05,14.16275]
[1780159445279,33.14,73856.4,0.0,0.88666,8e-05,14.16056]
[1780159452328,33.14,73856.6,0.0,0.8867,8e-05,14.15762]
[1780159459377,33.14,73858.36,0.0,0.88685,8e-05,14.14414]
[1780159464412,33.13,73858.9,0.0,0.88691,8e-05,14.13951]
[1780159469447,33.13,73859.05,0.0,0.88693,8e-05,14.13748]
[1780159474482,33.13,73859.57,0.0,0.887,8e-05,14.12962]
[1780159479517,33.13,73859.11,0.0,0.88698,8e-05,14.13176]
[1780159483991,33.13,73859.11,0.0,0.88698,8e-05,14.13176]
[1780159484721,33.13,73858.4,0.0,0.88693,8e-05,14.13561]
[1780159490594,33.13,73859.18,0.0,0.88701,8e-05,14.12915]
[1780159497067,33.12,73858.89,0.0,0.88699,8e-05,14.13037]
[1780159498721,33.12,73858.89,0.0,0.887,8e-05,14.12981]
[1780159501671,33.12,73865.93,0.0,0.88756,8e-05,14.08113]
[1780159503543,33.12,73868.43,0.0,0.88776,8e-05,14.06395]
[1780159503721,33.12,73868.43,0.0,0.88776,8e-05,14.06395]
[1780159508720,33.12,73872.12,0.0,0.88805,8e-05,14.03832]
[1780159511473,33.12,73872.39,0.0,0.88807,8e-05,14.03637]
[1780159511720,33.12,73872.39,0.0,0.88807,8e-05,14.03637]
[1780159521811,33.12,73869.95,0.0,0.88789,8e-05,14.05241]
[1780159525462,33.12,73869.78,0.0,0.88788,8e-05,14.05343]
[1780159525471,33.12,73869.78,0.0,0.88788,8e-05,14.05343]
[1780159530874,33.12,73869.11,0.0,0.88783,8e-05,14.05732]
[1780159534888,33.12,73869.48,0.0,0.88789,8e-05,14.05131]
[1780159534973,33.12,73869.48,0.0,0.88789,8e-05,14.05131]
[1780159540944,33.12,73875.9,0.0,0.88839,8e-05,14.00723]
[1780159542746,33.12,73877.53,0.0,0.88852,8e-05,13.99615]
[1780159542970,33.12,73877.53,0.0,0.88852,8e-05,13.99615]
[1780159547993,33.12,73879.89,0.0,0.8887,8e-05,13.98029]
[1780159551014,33.12,73866.71,0.0,0.88767,8e-05,14.07041]
[1780159552022,33.12,73863.37,0.0,0.8874,8e-05,14.09341]
[1780159553382,33.12,73863.41,0.0,0.8874,8e-05,14.09336]
[1780159553471,33.12,73863.41,0.0,0.8874,8e-05,14.09336]
[1780159556050,33.12,73859.17,0.0,0.88706,8e-05,14.12291]
[1780159559435,33.12,73858.97,0.0,0.88704,8e-05,14.12462]
[1780159559477,33.12,73858.97,0.0,0.88704,8e-05,14.12462]
[1780159565124,33.12,73860.57,0.0,0.88715,8e-05,14.11494]
[1780159569151,33.12,73854.69,0.0,0.88669,8e-05,14.15571]
[1780159571165,33.12,73848.25,0.0,0.88618,8e-05,14.19987]
[1780159571803,33.12,73848.25,0.0,0.88618,8e-05,14.19987]
[1780159571970,33.12,73848.25,0.0,0.88618,8e-05,14.19987]
[1780159577207,33.12,73847.78,0.0,0.88614,8e-05,14.20335]
[1780159582242,33.12,73848.5,0.0,0.8862,8e-05,14.19809]
[1780159587277,33.12,73848.37,0.0,0.8862,8e-05,14.19782]
[1780159592312,33.12,73848.29,0.0,0.88623,8e-05,14.19394]
[1780159597352,33.12,73851.86,0.0,0.88652,8e-05,14.16849]
[1780159600972,33.12,73851.87,0.0,0.88653,8e-05,14.16805]
[1780159601221,33.12,73851.87,0.0,0.88653,8e-05,14.16805]
[1780159605408,33.12,73843.74,0.0,0.88589,8e-05,14.22274]
[1780159606906,33.12,73843.74,0.0,0.88589,8e-05,14.22274]
[1780159606975,33.12,73843.74,0.0,0.88589,8e-05,14.22274]
[1780159607071,33.12,73837.92,0.0,0.88543,8e-05,14.26301]
[1780159616485,33.12,73835.3,0.0,0.88522,8e-05,14.2804]
[1780159618499,33.12,73831.8,0.0,0.88494,8e-05,14.30454]
[1780159620702,33.12,73832.33,0.0,0.88498,8e-05,14.30109]
[1780159620719,33.12,73832.33,0.0,0.88498,8e-05,14.30109]
[1780159624540,33.12,73824.92,0.0,0.88438,8e-05,14.35273]
[1780159626423,33.12,73824.92,0.0,0.88438,8e-05,14.35273]
[1780159625548,33.12,73820.56,0.0,0.88403,8e-05,14.38271]
[1780159626479,33.12,73820.56,0.0,0.88403,8e-05,14.38271]
[1780159626559,33.12,73816.84,0.0,0.88373,8e-05,14.40827]
[1780159627562,33.12,73809.72,0.0,0.88316,8e-05,14.45718]
[1780159628569,33.12,73806.88,0.0,0.88293,8e-05,14.47667]
[1780159631649,33.12,73807.46,0.0,0.88298,8e-05,14.47261]
[1780159631725,33.12,73807.46,0.0,0.88298,8e-05,14.47261]
[1780159636625,33.12,73815.67,0.0,0.88364,8e-05,14.41604]
[1780159637632,33.12,73819.35,0.0,0.88394,8e-05,14.39086]
[1780159640883,33.12,73820.89,0.0,0.88406,8e-05,14.38048]
[1780159640974,33.12,73820.89,0.0,0.88406,8e-05,14.38048]
[1780159646000,33.12,73820.65,0.0,0.88403,8e-05,14.38265]
[1780159646729,33.12,73820.82,0.0,0.88404,8e-05,14.38169]
[1780159647702,33.12,73820.73,0.0,0.88404,8e-05,14.38242]
[1780159652737,33.12,73818.16,0.0,0.88385,8e-05,14.39728]
[1780159654257,33.12,73818.16,0.0,0.88385,8e-05,14.39728]
[1780159654328,33.12,73809.48,0.0,0.88315,8e-05,14.4569]
[1780159654472,33.12,73809.48,0.0,0.88315,8e-05,14.4569]
[1780159658831,33.12,73806.94,0.0,0.88294,8e-05,14.4743]
[1780159658970,33.12,73806.94,0.0,0.88294,8e-05,14.4743]
[1780159664821,33.12,73803.82,0.0,0.88269,8e-05,14.49561]
[1780159666071,33.12,73803.82,0.0,0.88269,8e-05,14.49561]
[1780159666223,33.12,73803.82,0.0,0.88269,8e-05,14.49561]
[1780159668421,33.12,73803.39,0.0,0.88266,8e-05,14.49849]
[1780159668469,33.12,73803.39,0.0,0.88266,8e-05,14.49849]
[1780159668849,33.12,73803.1,0.0,0.88264,8e-05,14.50041]
[1780159673884,33.12,73805.09,0.0,0.8828,8e-05,14.48657]
[1780159674498,33.12,73805.09,0.0,0.8828,8e-05,14.48657]
[1780159674723,33.12,73805.09,0.0,0.8828,8e-05,14.48657]
[1780159680411,33.12,73804.71,0.0,0.88277,8e-05,14.48915]
[1780159680472,33.12,73804.71,0.0,0.88277,8e-05,14.48915]
[1780159680890,33.12,73808.25,0.0,0.88305,8e-05,14.46485]
[1780159680975,33.12,73808.25,0.0,0.88305,8e-05,14.46485]
[1780159680983,33.12,73807.49,0.0,0.88299,8e-05,14.47006]
[1780159688989,33.12,73807.59,0.0,0.883,8e-05,14.46963]
[1780159689513,33.12,73807.59,0.0,0.883,8e-05,14.46963]
[1780159689723,33.12,73807.59,0.0,0.883,8e-05,14.46963]
[1780159695032,33.12,73809.74,0.0,0.88317,8e-05,14.45508]
[1780159696039,33.12,73815.74,0.0,0.88365,8e-05,14.41396]
[1780159697357,33.12,73815.74,0.0,0.88365,8e-05,14.41396]
[1780159697475,33.12,73815.74,0.0,0.88365,8e-05,14.41396]
[1780159698615,33.12,73815.3,0.0,0.88361,8e-05,14.41726]
[1780159698721,33.12,73815.3,0.0,0.88361,8e-05,14.41726]
[1780159700067,33.12,73815.85,0.0,0.88365,8e-05,14.41372]
[1780159705054,33.12,73818.17,0.0,0.88383,8e-05,14.39828]
[1780159705224,33.12,73818.17,0.0,0.88383,8e-05,14.39828]
[1780159712151,33.12,73817.34,0.0,0.88378,8e-05,14.4017]
[1780159713276,33.12,73817.34,0.0,0.88378,8e-05,14.4017]
[1780159713470,33.12,73817.34,0.0,0.88378,8e-05,14.4017]
[1780159713372,33.13,73817.3,0.0,0.88377,8e-05,14.4021]
[1780159717494,33.13,73817.05,0.0,0.88375,8e-05,14.40394]
[1780159717721,33.13,73817.05,0.0,0.88375,8e-05,14.40394]
[1780159723271,33.13,73817.05,0.0,0.88375,8e-05,14.40431]
[1780159724720,33.13,73816.35,0.0,0.88368,8e-05,14.40995]
[1780159732550,33.13,73816.02,0.0,0.88365,8e-05,14.4131]
[1780159732728,33.13,73816.02,0.0,0.88365,8e-05,14.4131]
[1780159733008,33.13,73816.02,0.0,0.88365,8e-05,14.4131]
[1780159733219,33.13,73816.02,0.0,0.88365,8e-05,14.4131]
[1780159733321,33.13,73816.02,0.0,0.88364,8e-05,14.41321]
[1780159738333,33.13,73816.64,0.0,0.88369,8e-05,14.4095]
[1780159743369,33.13,73819.04,0.0,0.88387,8e-05,14.39363]
[1780159743600,33.13,73819.04,0.0,0.88387,8e-05,14.39363]
[1780159743728,33.13,73819.04,0.0,0.88387,8e-05,14.39363]
[1780159744256,33.13,73819.04,0.0,0.88387,8e-05,14.39363]
[1780159744469,33.13,73819.04,0.0,0.88387,8e-05,14.39363]
[1780159744376,33.13,73819.64,0.0,0.88392,8e-05,14.38965]
[1780159749411,33.13,73819.94,0.0,0.88394,8e-05,14.38828]
[1780159751638,33.13,73819.96,0.0,0.88394,8e-05,14.38841]
[1780159751724,33.13,73819.96,0.0,0.88394,8e-05,14.38841]
[1780159755346,33.13,73820.03,0.0,0.88394,8e-05,14.38833]
[1780159755472,33.13,73820.03,0.0,0.88394,8e-05,14.38833]
[1780159755453,33.13,73820.32,0.0,0.88396,8e-05,14.38648]
[1780159760489,33.13,73820.85,0.0,0.88399,8e-05,14.38355]
[1780159761150,33.13,73820.85,0.0,0.88399,8e-05,14.38355]
[1780159761218,33.13,73820.85,0.0,0.88399,8e-05,14.38355]
[1780159767537,33.14,73821.61,0.0,0.88404,8e-05,14.3794]
[1780159770888,33.14,73825.11,0.0,0.88432,8e-05,14.35591]
[1780159770971,33.14,73825.11,0.0,0.88432,8e-05,14.35591]
[1780159771689,33.14,73826.01,0.0,0.88441,8e-05,14.34665]
[1780159771726,33.14,73826.01,0.0,0.88441,8e-05,14.34665]
[1780159772573,33.14,73826.5,0.0,0.88444,8e-05,14.3435]
[1780159777608,33.14,73828.17,0.0,0.88457,8e-05,14.33312]
[1780159782643,33.14,73828.77,0.0,0.8846,8e-05,14.33011]
[1780159784586,33.14,73828.77,0.0,0.8846,8e-05,14.33011]
[1780159784727,33.14,73828.77,0.0,0.8846,8e-05,14.33011]
[1780159790855,33.14,73828.84,0.0,0.88459,8e-05,14.33121]
[1780159791106,33.14,73828.84,0.0,0.88459,8e-05,14.33121]
[1780159791222,33.14,73828.84,0.0,0.88459,8e-05,14.33121]
[1780159791322,33.14,73828.92,0.0,0.88459,8e-05,14.33112]
[1780159794720,33.15,73828.87,0.0,0.88458,8e-05,14.33169]
[1780159802785,33.15,73828.87,0.0,0.88456,8e-05,14.33394]
[1780159804177,33.15,73828.87,0.0,0.88456,8e-05,14.33394]
[1780159804219,33.15,73828.87,0.0,0.88456,8e-05,14.33394]
[1780159805438,33.15,73828.98,0.0,0.88456,8e-05,14.33364]
[1780159805480,33.15,73828.98,0.0,0.88456,8e-05,14.33364]
[1780159805539,33.15,73828.98,0.0,0.88456,8e-05,14.33386]
[1780159810841,33.15,73829.03,0.0,0.88455,8e-05,14.33463]
[1780159814725,33.15,73829.03,0.0,0.88454,8e-05,14.33529]
[1780159820062,33.15,73830.64,0.0,0.88466,8e-05,14.32541]
[1780159820220,33.15,73830.64,0.0,0.88466,8e-05,14.32541]
[1780159820322,33.16,73830.68,0.0,0.88466,8e-05,14.3256]
[1780159822009,33.16,73827.88,0.0,0.88443,8e-05,14.34475]
[1780159822223,33.16,73827.88,0.0,0.88443,8e-05,14.34475]
[1780159831988,33.16,73823.83,0.0,0.88411,8e-05,14.37136]
[1780159832936,33.16,73823.83,0.0,0.88411,8e-05,14.37136]
[1780159832978,33.16,73823.83,0.0,0.88411,8e-05,14.37136]
[1780159833790,33.16,73823.24,0.0,0.88406,8e-05,14.37556]
[1780159833972,33.16,73823.24,0.0,0.88406,8e-05,14.37556]
[1780159834002,33.16,73824.04,0.0,0.88412,8e-05,14.37024]
[1780159839037,33.16,73824.13,0.0,0.88412,8e-05,14.37043]
[1780159841621,33.16,73824.13,0.0,0.88412,8e-05,14.37043]
[1780159841723,33.16,73823.89,0.0,0.88409,8e-05,14.37239]
[1780159842361,33.16,73823.89,0.0,0.88409,8e-05,14.37239]
[1780159842475,33.16,73823.89,0.0,0.88409,8e-05,14.37239]
[1780159842530,33.16,73823.84,0.0,0.88409,8e-05,14.37303]
[1780159848101,33.16,73824.19,0.0,0.88411,8e-05,14.37139]
[1780159850670,33.16,73824.02,0.0,0.88409,8e-05,14.37286]
[1780159850719,33.16,73824.02,0.0,0.88409,8e-05,14.37286]
[1780159856162,33.17,73824.03,0.0,0.88408,8e-05,14.37372]
[1780159861197,33.17,73824.1,0.0,0.88408,8e-05,14.37405]
[1780159866232,33.17,73824.13,0.0,0.88407,8e-05,14.37469]
[1780159871267,33.17,73824.28,0.0,0.88407,8e-05,14.3747]
[1780159874014,33.17,73824.28,0.0,0.88407,8e-05,14.3747]
[1780159874222,33.17,73824.28,0.0,0.88407,8e-05,14.3747]
[1780159874873,33.17,73824.28,0.0,0.88406,8e-05,14.37522]
[1780159874985,33.17,73824.28,0.0,0.88406,8e-05,14.37522]
[1780159877309,33.17,73824.17,0.0,0.88405,8e-05,14.3765]
[1780159882344,33.17,73824.14,0.0,0.88404,8e-05,14.37757]
[1780159887380,33.17,73823.98,0.0,0.88401,8e-05,14.37948]
[1780159889537,33.17,73823.59,0.0,0.88398,8e-05,14.38232]
[1780159889639,33.17,73818.05,0.0,0.88354,8e-05,14.42039]
[1780159889721,33.17,73818.05,0.0,0.88354,8e-05,14.42039]
[1780159890545,33.17,73818.05,0.0,0.88354,8e-05,14.42039]
[1780159890646,33.18,73816.28,0.0,0.88339,8e-05,14.43261]
[1780159890724,33.18,73816.28,0.0,0.88339,8e-05,14.43261]
[1780159896447,33.18,73814.84,0.0,0.88329,8e-05,14.43957]
[1780159897148,33.18,73814.84,0.0,0.88329,8e-05,14.43957]
[1780159897224,33.18,73814.84,0.0,0.88329,8e-05,14.43957]
[1780159902490,33.18,73814.24,0.0,0.88324,8e-05,14.44396]
[1780159908730,33.18,73814.25,0.0,0.88324,8e-05,14.44405]
[1780159915385,33.18,73814.34,0.0,0.88325,8e-05,14.4436]
[1780159915470,33.18,73814.34,0.0,0.88325,8e-05,14.4436]
[1780159920616,33.18,73815.04,0.0,0.8833,8e-05,14.43898]
[1780159924723,33.18,73815.16,0.0,0.88331,8e-05,14.43818]
[1780159929829,33.18,73816.18,0.0,0.88339,8e-05,14.4314]
[1780159929973,33.18,73816.18,0.0,0.88339,8e-05,14.4314]
[1780159930687,33.18,73820.51,0.0,0.88374,8e-05,14.40178]
[1780159931021,33.18,73820.51,0.0,0.88374,8e-05,14.40178]
[1780159931220,33.18,73820.51,0.0,0.88374,8e-05,14.40178]
[1780159936480,33.18,73826.29,0.0,0.88419,8e-05,14.36284]
[1780159936725,33.18,73826.29,0.0,0.88419,8e-05,14.36284]
[1780159936729,33.18,73826.63,0.0,0.88422,8e-05,14.36065]
[1780159938363,33.18,73826.63,0.0,0.88422,8e-05,14.36065]
[1780159938472,33.18,73826.63,0.0,0.88422,8e-05,14.36065]
[1780159943779,33.18,73827.94,0.0,0.88431,8e-05,14.35269]
[1780159945934,33.18,73828.19,0.0,0.88433,8e-05,14.35113]
[1780159945973,33.18,73828.19,0.0,0.88433,8e-05,14.35113]
[1780159946232,33.18,73828.19,0.0,0.88433,8e-05,14.35113]
[1780159946474,33.18,73828.19,0.0,0.88433,8e-05,14.35113]
[1780159946572,33.18,73828.53,0.0,0.88435,8e-05,14.34912]
[1780159951838,33.18,73828.71,0.0,0.88438,8e-05,14.34539]
[1780159955484,33.18,73829.01,0.0,0.8844,8e-05,14.34368]
[1780159955723,33.18,73829.01,0.0,0.8844,8e-05,14.34368]
[1780159961405,33.18,73830.9,0.0,0.88454,8e-05,14.33192]
[1780159961474,33.18,73830.9,0.0,0.88454,8e-05,14.33192]
[1780159961490,33.19,73830.89,0.0,0.88453,8e-05,14.33239]
[1780159967951,33.19,73830.89,0.0,0.88452,8e-05,14.33358]
[1780159969625,33.19,73830.89,0.0,0.88452,8e-05,14.33358]
[1780159969724,33.19,73830.89,0.0,0.88452,8e-05,14.33358]
[1780159975000,33.19,73829.4,0.0,0.88438,8e-05,14.34519]
[1780159978781,33.19,73831.54,0.0,0.88455,8e-05,14.33098]
[1780159978969,33.19,73831.54,0.0,0.88455,8e-05,14.33098]
[1780159979403,33.19,73831.54,0.0,0.88455,8e-05,14.33098]
[1780159979476,33.19,73831.54,0.0,0.88455,8e-05,14.33098]
[1780159979554,33.19,73831.5,0.0,0.88454,8e-05,14.3319]
[1780159986079,33.19,73831.42,0.0,0.88452,8e-05,14.33375]
[1780159993128,33.2,73831.36,0.0,0.8845,8e-05,14.33561]
[1780159999331,33.2,73831.36,0.0,0.8845,8e-05,14.33561]
[1780160005212,33.2,73829.6,0.0,0.88433,8e-05,14.34989]
[1780160011254,33.2,73829.52,0.0,0.88433,8e-05,14.34826]
[1780160016290,33.2,73830.05,0.0,0.88437,8e-05,14.34562]
[1780160019399,33.2,73831.17,0.0,0.88445,8e-05,14.33836]
[1780160019477,33.2,73831.17,0.0,0.88445,8e-05,14.33836]
[1780160019572,33.2,73831.21,0.0,0.88445,8e-05,14.3385]
[1780160026360,33.21,73830.9,0.0,0.88441,8e-05,14.34183]
[1780160031395,33.21,73830.78,0.0,0.88439,8e-05,14.34382]
[1780160036431,33.21,73828.18,0.0,0.88417,8e-05,14.36244]
[1780160042473,33.21,73828.3,0.0,0.88417,8e-05,14.36258]
[1780160047508,33.21,73828.05,0.0,0.88414,8e-05,14.36508]
[1780160054556,33.21,73828.5,0.0,0.88416,8e-05,14.36312]
[1780160059592,33.22,73828.63,0.0,0.88417,8e-05,14.36301]
[1780160064629,33.22,73830.74,0.0,0.88432,8e-05,14.34946]
[1780160069664,33.22,73830.75,0.0,0.88431,8e-05,14.35026]
[1780160074699,33.22,73829.84,0.0,0.88425,8e-05,14.35405]
[1780160081748,33.22,73829.8,0.0,0.88424,8e-05,14.35547]
[1780160087789,33.22,73829.69,0.0,0.88422,8e-05,14.35717]
[1780160093833,33.23,73829.82,0.0,0.88422,8e-05,14.35723]
[1780160099283,33.23,73830.65,0.0,0.88428,8e-05,14.35221]
[1780160104909,33.23,73832.16,0.0,0.88438,8e-05,14.34307]
[1780160109944,33.23,73832.06,0.0,0.88437,8e-05,14.34462]
[1780160115986,33.23,73832.13,0.0,0.88436,8e-05,14.34519]
[1780160121021,33.23,73831.72,0.0,0.88432,8e-05,14.34884]
[1780160127064,33.23,73831.84,0.0,0.88432,8e-05,14.34899]
[1780160133106,33.24,73832.32,0.0,0.88436,8e-05,14.3434]
[1780160138141,33.24,73832.47,0.0,0.88437,8e-05,14.34319]
[1780160143176,33.24,73832.69,0.0,0.88438,8e-05,14.34251]
[1780160148211,33.24,73832.66,0.0,0.88436,8e-05,14.34353]
[1780160155260,33.24,73831.9,0.0,0.88429,8e-05,14.3498]
[1780160161303,33.24,73832.82,0.0,0.88435,8e-05,14.34448]
[1780160168352,33.25,73832.88,0.0,0.88435,8e-05,14.34519]
[1780160173387,33.25,73833.27,0.0,0.88437,8e-05,14.34332]
[1780160178422,33.25,73833.38,0.0,0.88437,8e-05,14.34337]
[1780160185471,33.25,73832.86,0.0,0.88431,8e-05,14.3481]
[1780160191513,33.25,73831.49,0.0,0.88421,8e-05,14.35515]
[1780160197557,33.25,73831.95,0.0,0.88424,8e-05,14.35293]
[1780160206619,33.26,73831.94,0.0,0.88422,8e-05,14.35449]
[1780160211654,33.26,73831.95,0.0,0.88421,8e-05,14.35516]
[1780160216689,33.26,73832.05,0.0,0.88421,8e-05,14.35521]
[1780160221794,33.26,73832.13,0.0,0.88421,8e-05,14.35523]
[1780160230788,33.26,73831.99,0.0,0.88419,8e-05,14.35756]
[1780160235823,33.26,73831.9,0.0,0.88417,8e-05,14.35884]
[1780160243879,33.26,73832.07,0.0,0.88417,8e-05,14.3588]
[1780160250928,33.27,73832.11,0.0,0.88417,8e-05,14.35948]
[1780160257977,33.27,73832.69,0.0,0.88422,8e-05,14.35318]
[1780160264019,33.27,73833.28,0.0,0.88426,8e-05,14.34996]
[1780160269054,33.27,73833.5,0.0,0.88427,8e-05,14.34911]
[1780160279124,33.27,73833.56,0.0,0.88426,8e-05,14.35007]
[1780160284159,33.27,73833.6,0.0,0.88426,8e-05,14.35051]
[1780160289194,33.27,73833.73,0.0,0.88426,8e-05,14.35036]
[1780160294232,33.28,73833.74,0.0,0.88425,8e-05,14.35104]
[1780160304301,33.28,73834.33,0.0,0.88428,8e-05,14.34856]
[1780160314372,33.28,73833.84,0.0,0.88424,8e-05,14.35023]
[1780160319407,33.28,73833.77,0.0,0.88423,8e-05,14.35154]
[1780160324443,33.28,73833.66,0.0,0.88421,8e-05,14.35313]
[1780160329478,33.29,73833.93,0.0,0.88422,8e-05,14.35213]
[1780160334513,33.29,73835.34,0.0,0.88432,8e-05,14.34337]
[1780160339548,33.29,73834.56,0.0,0.88425,8e-05,14.34958]
[1780160346597,33.29,73834.06,0.0,0.8842,8e-05,14.35418]
[1780160355660,33.29,73834.35,0.0,0.88421,8e-05,14.35372]
[1780160361702,33.29,73834.17,0.0,0.88418,8e-05,14.35596]
[1780160367745,33.3,73833.52,0.0,0.88411,8e-05,14.36152]
[1780160372779,33.3,73833.96,0.0,0.88416,8e-05,14.35602]
[1780160385870,33.3,73834.0,0.0,0.88414,8e-05,14.35786]
[1780160395940,33.3,73834.0,0.0,0.88412,8e-05,14.35944]
[1780160400975,33.31,73833.85,0.0,0.8841,8e-05,14.36125]
[1780160402990,33.31,73822.72,0.0,0.88321,8e-05,14.43741]
[1780160405010,33.31,73827.21,0.0,0.88357,8e-05,14.4069]
[1780160410041,33.31,73824.69,0.0,0.88336,8e-05,14.42452]
[1780160415076,33.31,73821.72,0.0,0.88312,8e-05,14.44492]
[1780160420111,33.31,73817.16,0.0,0.88276,8e-05,14.47596]
[1780160425146,33.31,73816.92,0.0,0.88274,8e-05,14.47733]
[1780160430181,33.31,73815.97,0.0,0.88267,8e-05,14.48354]
[1780160432196,33.31,73810.39,0.0,0.88224,8e-05,14.51824]
[1780160438238,33.3,73808.69,0.0,0.88212,8e-05,14.52906]
[1780160444280,33.3,73808.5,0.0,0.88211,8e-05,14.52954]
[1780160447726,33.3,73808.55,0.0,0.88211,8e-05,14.52906]
[1780160450745,33.3,73808.21,0.0,0.88209,8e-05,14.53084]
[1780160461399,33.3,73819.41,0.0,0.88301,8e-05,14.45265]
[1780160462407,33.3,73824.94,0.0,0.88346,8e-05,14.41488]
[1780160465874,33.3,73826.15,0.0,0.88355,8e-05,14.40669]
[1780160465972,33.3,73826.15,0.0,0.88355,8e-05,14.40669]
[1780160465975,33.3,73826.19,0.0,0.88356,8e-05,14.40649]
[1780160467677,33.3,73826.43,0.0,0.88357,8e-05,14.40485]
[1780160467724,33.3,73826.43,0.0,0.88357,8e-05,14.40485]
[1780160473485,33.3,73827.78,0.0,0.88368,8e-05,14.39595]
[1780160477656,33.3,73827.74,0.0,0.88368,8e-05,14.39628]
[1780160477722,33.3,73827.74,0.0,0.88368,8e-05,14.39628]
[1780160477757,33.3,73828.07,0.0,0.8837,8e-05,14.39419]
[1780160482027,33.3,73827.72,0.0,0.88367,8e-05,14.39669]
[1780160482219,33.3,73827.72,0.0,0.88367,8e-05,14.39669]
[1780160487583,33.3,73827.92,0.0,0.88368,8e-05,14.39575]
[1780160492618,33.3,73827.43,0.0,0.88366,8e-05,14.39603]
[1780160497653,33.3,73827.62,0.0,0.88367,8e-05,14.39491]
[1780160502689,33.3,73827.71,0.0,0.88368,8e-05,14.39443]
[1780160507742,33.3,73827.68,0.0,0.88368,8e-05,14.39474]
[1780160512782,33.3,73827.72,0.0,0.88368,8e-05,14.39455]
[1780160517817,33.3,73827.69,0.0,0.88368,8e-05,14.3948]
[1780160522852,33.3,73828.01,0.0,0.8837,8e-05,14.39264]
[1780160527888,33.3,73827.44,0.0,0.88366,8e-05,14.39658]
[1780160532923,33.3,73828.62,0.0,0.88375,8e-05,14.3886]
[1780160534937,33.3,73833.56,0.0,0.88414,8e-05,14.35503]
[1780160535388,33.3,73833.56,0.0,0.88414,8e-05,14.35503]
[1780160535472,33.3,73833.56,0.0,0.88414,8e-05,14.35503]
[1780160535944,33.3,73833.83,0.0,0.88416,8e-05,14.35327]
[1780160537142,33.3,73833.83,0.0,0.88416,8e-05,14.35327]
[1780160537221,33.3,73833.83,0.0,0.88416,8e-05,14.35327]
[1780160537958,33.3,73827.37,0.0,0.88365,8e-05,14.39746]
[1780160538965,33.3,73821.07,0.0,0.88314,8e-05,14.44045]
[1780160541987,33.3,73824.02,0.0,0.88338,8e-05,14.42027]
[1780160542222,33.3,73824.02,0.0,0.88338,8e-05,14.42027]
[1780160542321,33.3,73824.02,0.0,0.88338,8e-05,14.42025]
[1780160543904,33.3,73824.19,0.0,0.88339,8e-05,14.41908]
[1780160543971,33.3,73824.19,0.0,0.88339,8e-05,14.41908]
[1780160549035,33.3,73827.47,0.0,0.88365,8e-05,14.39672]
[1780160552056,33.3,73832.68,0.0,0.88409,8e-05,14.35805]
[1780160552630,33.3,73832.68,0.0,0.88409,8e-05,14.35805]
[1780160552729,33.3,73832.68,0.0,0.88409,8e-05,14.35805]
[1780160554167,33.3,73832.68,0.0,0.88409,8e-05,14.35805]
[1780160554224,33.3,73832.68,0.0,0.88409,8e-05,14.35805]
[1780160554321,33.3,73832.68,0.0,0.88409,8e-05,14.35822]
[1780160561119,33.3,73832.83,0.0,0.88409,8e-05,14.3578]
[1780160564978,33.3,73837.04,0.0,0.88443,8e-05,14.32938]
[1780160565223,33.3,73837.04,0.0,0.88443,8e-05,14.32938]
[1780160565255,33.31,73839.99,0.0,0.88466,8e-05,14.30943]
[1780160569084,33.31,73842.69,0.0,0.88487,8e-05,14.2914]
[1780160569221,33.31,73842.69,0.0,0.88487,8e-05,14.2914]
[1780160575217,33.31,73848.4,0.0,0.8853,8e-05,14.2543]
[1780160579571,33.31,73845.26,0.0,0.88504,8e-05,14.27637]
[1780160579721,33.31,73845.26,0.0,0.88504,8e-05,14.27637]
[1780160579821,33.31,73845.26,0.0,0.88504,8e-05,14.27658]
[1780160582556,33.31,73843.56,0.0,0.8849,8e-05,14.28878]
[1780160582733,33.31,73843.56,0.0,0.8849,8e-05,14.28878]
[1780160589318,33.31,73842.84,0.0,0.88483,8e-05,14.29508]
[1780160592856,33.31,73842.75,0.0,0.88481,8e-05,14.29626]
[1780160592973,33.31,73842.75,0.0,0.88481,8e-05,14.29626]
[1780160593072,33.31,73842.75,0.0,0.88481,8e-05,14.29644]
[1780160594916,33.31,73842.75,0.0,0.88481,8e-05,14.29644]
[1780160594972,33.31,73842.75,0.0,0.88481,8e-05,14.29644]
[1780160601402,33.32,73842.89,0.0,0.88481,8e-05,14.29693]
[1780160607444,33.32,73842.76,0.0,0.88478,8e-05,14.29886]
[1780160614493,33.32,73843.17,0.0,0.88482,8e-05,14.29399]
[1780160618564,33.32,73842.9,0.0,0.8848,8e-05,14.29635]
[1780160618730,33.32,73842.9,0.0,0.8848,8e-05,14.29635]
[1780160618828,33.32,73842.9,0.0,0.8848,8e-05,14.29652]
[1780160620138,33.32,73842.9,0.0,0.8848,8e-05,14.29652]
[1780160620223,33.32,73842.9,0.0,0.8848,8e-05,14.29652]
[1780160625570,33.32,73843.24,0.0,0.88481,8e-05,14.29539]
[1780160630605,33.33,73846.52,0.0,0.88506,8e-05,14.27397]
[1780160632118,33.33,73846.52,0.0,0.88506,8e-05,14.27397]
[1780160632223,33.33,73846.52,0.0,0.88506,8e-05,14.27397]
[1780160632322,33.33,73845.71,0.0,0.88499,8e-05,14.27988]
[1780160633942,33.33,73846.16,0.0,0.88503,8e-05,14.27682]
[1780160633975,33.33,73846.16,0.0,0.88503,8e-05,14.27682]
[1780160639668,33.33,73846.5,0.0,0.88504,8e-05,14.2759]
[1780160642530,33.33,73846.6,0.0,0.88504,8e-05,14.27563]
[1780160642721,33.33,73846.6,0.0,0.88504,8e-05,14.27563]
[1780160642821,33.33,73846.78,0.0,0.88505,8e-05,14.2746]
[1780160644188,33.33,73846.78,0.0,0.88505,8e-05,14.2746]
[1780160644226,33.33,73846.78,0.0,0.88505,8e-05,14.2746]
[1780160646718,33.33,73842.62,0.0,0.88471,8e-05,14.30366]
[1780160649749,33.33,73842.36,0.0,0.88469,8e-05,14.30559]
[1780160649973,33.33,73842.36,0.0,0.88469,8e-05,14.30559]
[1780160649984,33.33,73843.39,0.0,0.88477,8e-05,14.2989]
[1780160651971,33.33,73844.68,0.0,0.88487,8e-05,14.2903]
[1780160652223,33.33,73844.68,0.0,0.88487,8e-05,14.2903]
[1780160657795,33.33,73843.77,0.0,0.88478,8e-05,14.29771]
[1780160663838,33.34,73843.92,0.0,0.88478,8e-05,14.2977]
[1780160669880,33.34,73843.78,0.0,0.88476,8e-05,14.29965]
[1780160675045,33.34,73844.99,0.0,0.88487,8e-05,14.2888]
[1780160675221,33.34,73844.99,0.0,0.88487,8e-05,14.2888]
[1780160675321,33.34,73845.28,0.0,0.88489,8e-05,14.28718]
[1780160675922,33.34,73840.04,0.0,0.88448,8e-05,14.32281]
[1780160676930,33.34,73826.23,0.0,0.88337,8e-05,14.41701]
[1780160678944,33.34,73829.52,0.0,0.88363,8e-05,14.39471]
[1780160679949,33.34,73829.52,0.0,0.88363,8e-05,14.39471]
[1780160679974,33.34,73829.52,0.0,0.88363,8e-05,14.39471]
[1780160685993,33.34,73830.15,0.0,0.88368,8e-05,14.39061]
[1780160688992,33.34,73830.04,0.0,0.88367,8e-05,14.39144]
[1780160689223,33.34,73830.04,0.0,0.88367,8e-05,14.39144]
[1780160696366,33.34,73829.07,0.0,0.88359,8e-05,14.39825]
[1780160696476,33.34,73829.07,0.0,0.88359,8e-05,14.39825]
[1780160696463,33.34,73828.97,0.0,0.88358,8e-05,14.39899]
[1780160697070,33.34,73829.04,0.0,0.88359,8e-05,14.39851]
[1780160698077,33.34,73834.76,0.0,0.88405,8e-05,14.35958]
[1780160699084,33.34,73839.21,0.0,0.8844,8e-05,14.32932]
[1780160700092,33.34,73843.44,0.0,0.88473,8e-05,14.30063]
[1780160701638,33.34,73844.89,0.0,0.88485,8e-05,14.2909]
[1780160701723,33.34,73844.89,0.0,0.88485,8e-05,14.2909]
[1780160711167,33.34,73845.22,0.0,0.88485,8e-05,14.29064]
[1780160713184,33.34,73836.08,0.0,0.88412,8e-05,14.35315]
[1780160714943,33.34,73835.42,0.0,0.88407,8e-05,14.35773]
[1780160714973,33.34,73835.42,0.0,0.88407,8e-05,14.35773]
[1780160715198,33.34,73833.92,0.0,0.88395,8e-05,14.36802]
[1780160716391,33.34,73833.92,0.0,0.88395,8e-05,14.36802]
[1780160716485,33.34,73833.92,0.0,0.88395,8e-05,14.36802]
[1780160722246,33.35,73836.13,0.0,0.88412,8e-05,14.35352]
[1780160724250,33.35,73836.27,0.0,0.88413,8e-05,14.35266]
[1780160724477,33.35,73836.27,0.0,0.88413,8e-05,14.35266]
[1780160724488,33.35,73836.37,0.0,0.88413,8e-05,14.35208]
[1780160726004,33.35,73836.89,0.0,0.88417,8e-05,14.34864]
[1780160726223,33.35,73836.89,0.0,0.88417,8e-05,14.34864]
[1780160731311,33.35,73837.15,0.0,0.88421,8e-05,14.34422]
[1780160736347,33.35,73837.06,0.0,0.8842,8e-05,14.34539]
[1780160742389,33.35,73830.37,0.0,0.88366,8e-05,14.3916]
[1780160743451,33.35,73830.37,0.0,0.88366,8e-05,14.3916]
[1780160743472,33.35,73830.37,0.0,0.88366,8e-05,14.3916]
[1780160743552,33.35,73827.99,0.0,0.88347,8e-05,14.40785]
[1780160745142,33.35,73826.29,0.0,0.88333,8e-05,14.41945]
[1780160745223,33.35,73826.29,0.0,0.88333,8e-05,14.41945]
[1780160749830,33.35,73825.22,0.0,0.88324,8e-05,14.42674]
[1780160749971,33.35,73825.22,0.0,0.88324,8e-05,14.42674]
[1780160750445,33.35,73820.24,0.0,0.88284,8e-05,14.46067]
[1780160753493,33.35,73819.61,0.0,0.8828,8e-05,14.46484]
[1780160753725,33.35,73819.61,0.0,0.8828,8e-05,14.46477]
[1780160759509,33.35,73819.78,0.0,0.88281,8e-05,14.46318]
[1780160760077,33.35,73819.78,0.0,0.88281,8e-05,14.46318]
[1780160760224,33.35,73819.78,0.0,0.88281,8e-05,14.46318]
[1780160760516,33.35,73819.83,0.0,0.88282,8e-05,14.46277]
[1780160761295,33.35,73819.83,0.0,0.88282,8e-05,14.46277]
[1780160761477,33.35,73819.83,0.0,0.88282,8e-05,14.46277]
[1780160766558,33.35,73819.61,0.0,0.88281,8e-05,14.46384]
[1780160768730,33.35,73819.56,0.0,0.8828,8e-05,14.46401]
[1780160768970,33.35,73819.56,0.0,0.8828,8e-05,14.46401]
[1780160770142,33.35,73818.89,0.0,0.88275,8e-05,14.4685]
[1780160770223,33.35,73818.89,0.0,0.88275,8e-05,14.4685]
[1780160770586,33.35,73817.34,0.0,0.88263,8e-05,14.47897]
[1780160774834,33.35,73815.52,0.0,0.88249,8e-05,14.49103]
[1780160774972,33.35,73815.52,0.0,0.88249,8e-05,14.49103]
[1780160774990,33.35,73812.42,0.0,0.88224,8e-05,14.51206]
[1780160776462,33.35,73812.42,0.0,0.88224,8e-05,14.51206]
[1780160776478,33.35,73812.42,0.0,0.88224,8e-05,14.51206]
[1780160782069,33.34,73811.46,0.0,0.88217,8e-05,14.51768]
[1780160782223,33.34,73811.46,0.0,0.88217,8e-05,14.51768]
[1780160782303,33.34,73816.49,0.0,0.88258,8e-05,14.4831]
[1780160783653,33.34,73818.03,0.0,0.8827,8e-05,14.4726]
[1780160783724,33.34,73818.03,0.0,0.8827,8e-05,14.4726]
[1780160789719,33.34,73816.79,0.0,0.88261,8e-05,14.48045]
[1780160791198,33.34,73816.79,0.0,0.88261,8e-05,14.48045]
[1780160791224,33.34,73816.79,0.0,0.88261,8e-05,14.48045]
[1780160791380,33.34,73816.79,0.0,0.88263,8e-05,14.47699]
[1780160793234,33.34,73816.27,0.0,0.88259,8e-05,14.48054]
[1780160793477,33.34,73816.27,0.0,0.88259,8e-05,14.48054]
[1780160794851,33.34,73816.01,0.0,0.88257,8e-05,14.48214]
[1780160794970,33.34,73816.01,0.0,0.88257,8e-05,14.48214]
[1780160795053,33.34,73808.12,0.0,0.88194,8e-05,14.53592]
[1780160796768,33.34,73806.0,0.0,0.88177,8e-05,14.55006]
[1780160801803,33.34,73804.94,0.0,0.8817,8e-05,14.55637]
[1780160804894,33.34,73804.95,0.0,0.8817,8e-05,14.55591]
[1780160804978,33.34,73804.95,0.0,0.8817,8e-05,14.55591]
[1780160805549,33.34,73804.95,0.0,0.8817,8e-05,14.55591]
[1780160810866,33.34,73805.05,0.0,0.88173,8e-05,14.55388]
[1780160818922,33.33,73805.17,0.0,0.88175,8e-05,14.55156]
[1780160823957,33.33,73802.84,0.0,0.88158,8e-05,14.56654]
[1780160825508,33.33,73802.84,0.0,0.88158,8e-05,14.56654]
[1780160825508,33.33,73798.72,0.0,0.88125,8e-05,14.59425]
[1780160825721,33.33,73798.72,0.0,0.88125,8e-05,14.59425]
[1780160825971,33.33,73798.62,0.0,0.88124,8e-05,14.59494]
[1780160828281,33.33,73798.3,0.0,0.88122,8e-05,14.59688]
[1780160828472,33.33,73798.3,0.0,0.88122,8e-05,14.59688]
[1780160834028,33.33,73797.2,0.0,0.88114,8e-05,14.60288]
[1780160837443,33.33,73791.54,0.0,0.88069,8e-05,14.64112]
[1780160838726,33.33,73791.47,0.0,0.88068,8e-05,14.6416]
[1780160839069,33.33,73789.1,0.0,0.88049,8e-05,14.65767]
[1780160841224,33.33,73788.07,0.0,0.88041,8e-05,14.66454]
[1780160841473,33.33,73788.07,0.0,0.88041,8e-05,14.66454]
[1780160847125,33.33,73789.14,0.0,0.8805,8e-05,14.65705]
[1780160849921,33.33,73789.49,0.0,0.88053,8e-05,14.6549]
[1780160849977,33.33,73789.49,0.0,0.88053,8e-05,14.6549]
[1780160853167,33.33,73795.5,0.0,0.88103,8e-05,14.61096]
[1780160854486,33.33,73795.5,0.0,0.88103,8e-05,14.61096]
[1780160854515,33.33,73794.85,0.0,0.88097,8e-05,14.61578]
[1780160854724,33.33,73794.85,0.0,0.88097,8e-05,14.61578]
[1780160855072,33.33,73794.85,0.0,0.88097,8e-05,14.61578]
[1780160855224,33.33,73794.85,0.0,0.88097,8e-05,14.61578]
[1780160855313,33.33,73789.31,0.0,0.88052,8e-05,14.65397]
[1780160858202,33.33,73786.63,0.0,0.8803,8e-05,14.67271]
[1780160863237,33.33,73786.85,0.0,0.88031,8e-05,14.67209]
[1780160869280,33.33,73786.35,0.0,0.88025,8e-05,14.67642]
[1780160874315,33.33,73785.85,0.0,0.88022,8e-05,14.67931]
[1780160878343,33.33,73779.77,0.0,0.87973,8e-05,14.72048]
[1780160879127,33.33,73779.77,0.0,0.87973,8e-05,14.72048]
[1780160879225,33.33,73779.77,0.0,0.87973,8e-05,14.72048]
[1780160881343,33.33,73779.87,0.0,0.87974,8e-05,14.7199]
[1780160881471,33.33,73779.87,0.0,0.87974,8e-05,14.7199]
[1780160881572,33.33,73779.95,0.0,0.87974,8e-05,14.71955]
[1780160888413,33.33,73779.29,0.0,0.87968,8e-05,14.72472]
[1780160893448,33.33,73780.55,0.0,0.87978,8e-05,14.71655]
[1780160896569,33.33,73784.66,0.0,0.88011,8e-05,14.68837]
[1780160896722,33.33,73784.66,0.0,0.88011,8e-05,14.68837]
[1780160902513,33.34,73783.77,0.0,0.88004,8e-05,14.69472]
[1780160907548,33.34,73782.09,0.0,0.87989,8e-05,14.70695]
[1780160909302,33.34,73781.01,0.0,0.8798,8e-05,14.71422]
[1780160909476,33.34,73781.01,0.0,0.8798,8e-05,14.71422]
[1780160910875,33.34,73780.98,0.0,0.8798,8e-05,14.71467]
[1780160910970,33.34,73780.98,0.0,0.8798,8e-05,14.71467]
[1780160911576,33.34,73783.32,0.0,0.88001,8e-05,14.69545]
[1780160915523,33.34,73785.98,0.0,0.88022,8e-05,14.67745]
[1780160915724,33.34,73785.98,0.0,0.88022,8e-05,14.67745]
[1780160921648,33.34,73787.32,0.0,0.88034,8e-05,14.66773]
[1780160922193,33.34,73787.32,0.0,0.88034,8e-05,14.66773]
[1780160922222,33.34,73787.32,0.0,0.88034,8e-05,14.66773]
[1780160924669,33.34,73787.36,0.0,0.88034,8e-05,14.66751]
[1780160929141,33.34,73790.15,0.0,0.88057,8e-05,14.64815]
[1780160929222,33.34,73790.15,0.0,0.88057,8e-05,14.64815]
[1780160933656,33.34,73790.1,0.0,0.88056,8e-05,14.64914]
[1780160933722,33.34,73790.1,0.0,0.88056,8e-05,14.64914]
[1780160933732,33.34,73789.48,0.0,0.88051,8e-05,14.65361]
[1780160939774,33.34,73789.8,0.0,0.88053,8e-05,14.65193]
[1780160944756,33.34,73789.79,0.0,0.88053,8e-05,14.65191]
[1780160944970,33.34,73789.79,0.0,0.88053,8e-05,14.65191]
[1780160950851,33.34,73789.56,0.0,0.88051,8e-05,14.65311]
[1780160955886,33.34,73789.85,0.0,0.88054,8e-05,14.65098]
[1780160960921,33.34,73789.86,0.0,0.88054,8e-05,14.65079]
[1780160965956,33.34,73790.02,0.0,0.88056,8e-05,14.64958]
[1780160970991,33.34,73789.78,0.0,0.88054,8e-05,14.65112]
[1780160978040,33.34,73789.94,0.0,0.88058,8e-05,14.64654]
[1780160983075,33.34,73790.19,0.0,0.8806,8e-05,14.6447]
[1780160985393,33.34,73790.19,0.0,0.8806,8e-05,14.6447]
[1780160985474,33.34,73790.19,0.0,0.8806,8e-05,14.6447]
[1780160986654,33.34,73790.26,0.0,0.8806,8e-05,14.64413]
[1780160986723,33.34,73790.26,0.0,0.8806,8e-05,14.64413]
[1780160986698,33.34,73790.31,0.0,0.88061,8e-05,14.64376]
[1780160993145,33.34,73790.62,0.0,0.88063,8e-05,14.64149]
[1780160998180,33.34,73790.79,0.0,0.88065,8e-05,14.64025]
[1780161005229,33.34,73790.78,0.0,0.88065,8e-05,14.64025]
[1780161009663,33.34,73790.78,0.0,0.88065,8e-05,14.64025]
[1780161009722,33.34,73790.78,0.0,0.88065,8e-05,14.64025]
[1780161010696,33.34,73790.99,0.0,0.88067,8e-05,14.63879]
[1780161010726,33.34,73790.99,0.0,0.88067,8e-05,14.63879]
[1780161010792,33.34,73790.99,0.0,0.88067,8e-05,14.63879]
[1780161017314,33.34,73789.26,0.0,0.88053,8e-05,14.65059]
[1780161022386,33.34,73789.3,0.0,0.88053,8e-05,14.65026]
[1780161022471,33.34,73789.3,0.0,0.88053,8e-05,14.65026]
[1780161028391,33.33,73784.18,0.0,0.88012,8e-05,14.68505]
[1780161030712,33.33,73783.84,0.0,0.88009,8e-05,14.68732]
[1780161030723,33.33,73783.84,0.0,0.88009,8e-05,14.68732]
[1780161030810,33.33,73783.84,0.0,0.88009,8e-05,14.68718]
[1780161032183,33.33,73783.8,0.0,0.88011,8e-05,14.68415]
[1780161032220,33.33,73783.8,0.0,0.88011,8e-05,14.68415]
[1780161036447,33.33,73778.81,0.0,0.8797,8e-05,14.71819]
[1780161041482,33.34,73778.63,0.0,0.87968,8e-05,14.72029]
[1780161046517,33.34,73778.73,0.0,0.87968,8e-05,14.7203]
[1780161054573,33.34,73777.35,0.0,0.87956,8e-05,14.73055]
[1780161057318,33.34,73777.38,0.0,0.87956,8e-05,14.73058]
[1780161057472,33.34,73777.38,0.0,0.87956,8e-05,14.73058]
[1780161059106,33.34,73777.38,0.0,0.87955,8e-05,14.7307]
[1780161059220,33.34,73777.38,0.0,0.87955,8e-05,14.7307]
[1780161059322,33.34,73777.38,0.0,0.87955,8e-05,14.73082]
[1780161066662,33.34,73777.6,0.0,0.87956,8e-05,14.73024]
[1780161071935,33.34,73777.81,0.0,0.87957,8e-05,14.72928]
[1780161071969,33.34,73777.81,0.0,0.87957,8e-05,14.72928]
[1780161083782,33.34,73777.5,0.0,0.87954,8e-05,14.73163]
[1780161088818,33.34,73779.88,0.0,0.87975,8e-05,14.71462]
[1780161089375,33.34,73779.88,0.0,0.87975,8e-05,14.71462]
[1780161089470,33.34,73779.88,0.0,0.87975,8e-05,14.71462]
[1780161091989,33.34,73782.5,0.0,0.87999,8e-05,14.69302]
[1780161092220,33.34,73782.5,0.0,0.87999,8e-05,14.69302]
[1780161092846,33.34,73788.64,0.0,0.88049,8e-05,14.65088]
[1780161093876,33.34,73788.64,0.0,0.88049,8e-05,14.65088]
[1780161093970,33.34,73791.57,0.0,0.88073,8e-05,14.6308]
[1780161094860,33.34,73791.65,0.0,0.88073,8e-05,14.63025]
[1780161099895,33.34,73792.27,0.0,0.88079,8e-05,14.62601]
[1780161104930,33.34,73792.85,0.0,0.88083,8e-05,14.62182]
[1780161110972,33.34,73793.17,0.0,0.88088,8e-05,14.61817]
[1780161118721,33.33,73793.39,0.0,0.88091,8e-05,14.61546]
[1780161130106,33.33,73793.46,0.0,0.88092,8e-05,14.61456]
[1780161136170,33.33,73793.42,0.0,0.88092,8e-05,14.61485]
[1780161136222,33.33,73793.42,0.0,0.88092,8e-05,14.61485]
[1780161136266,33.33,73793.43,0.0,0.88092,8e-05,14.61478]
[1780161142190,33.33,73794.01,0.0,0.88096,8e-05,14.61081]
[1780161147225,33.33,73793.73,0.0,0.88094,8e-05,14.61271]
[1780161150246,33.33,73798.6,0.0,0.88134,8e-05,14.57938]
[1780161152738,33.33,73800.19,0.0,0.88149,8e-05,14.56526]
[1780161152788,33.33,73800.19,0.0,0.88149,8e-05,14.56526]
[1780161152970,33.33,73800.19,0.0,0.88149,8e-05,14.56526]
[1780161152827,33.33,73800.94,0.0,0.88155,8e-05,14.55977]
[1780161158302,33.33,73803.78,0.0,0.88179,8e-05,14.53943]
[1780161167365,33.33,73803.47,0.0,0.88179,8e-05,14.53987]
[1780161172400,33.33,73803.8,0.0,0.88182,8e-05,14.53669]
[1780161175422,33.33,73795.4,0.0,0.88115,8e-05,14.59357]
[1780161178412,33.33,73793.0,0.0,0.88096,8e-05,14.60995]
[1780161178472,33.33,73793.0,0.0,0.88096,8e-05,14.60995]
[1780161178571,33.33,73792.79,0.0,0.88094,8e-05,14.61166]
[1780161179162,33.33,73792.79,0.0,0.88094,8e-05,14.61166]
[1780161179219,33.33,73792.79,0.0,0.88094,8e-05,14.61166]
[1780161184485,33.33,73794.25,0.0,0.88106,8e-05,14.60143]
[1780161186499,33.33,73801.8,0.0,0.88167,8e-05,14.54975]
[1780161187966,33.33,73801.8,0.0,0.88167,8e-05,14.54975]
[1780161188080,33.33,73803.61,0.0,0.88182,8e-05,14.53741]
[1780161188223,33.33,73803.61,0.0,0.88182,8e-05,14.53741]
[1780161188513,33.33,73803.53,0.0,0.88181,8e-05,14.53808]
[1780161193548,33.33,73803.26,0.0,0.88178,8e-05,14.54067]
[1780161195488,33.33,73803.8,0.0,0.88182,8e-05,14.53713]
[1780161195723,33.33,73803.8,0.0,0.88182,8e-05,14.53713]
[1780161195824,33.33,73803.86,0.0,0.88182,8e-05,14.53704]
[1780161196039,33.33,73803.86,0.0,0.88182,8e-05,14.53704]
[1780161196220,33.33,73803.86,0.0,0.88182,8e-05,14.53704]
[1780161201604,33.33,73802.73,0.0,0.88172,8e-05,14.54562]
[1780161203654,33.33,73803.48,0.0,0.88178,8e-05,14.5402]
[1780161203726,33.33,73803.48,0.0,0.88178,8e-05,14.5402]
[1780161203831,33.33,73803.48,0.0,0.88178,8e-05,14.5402]
[1780161203972,33.33,73803.48,0.0,0.88178,8e-05,14.5402]
[1780161203875,33.33,73803.98,0.0,0.88183,8e-05,14.53665]
[1780161209660,33.33,73803.29,0.0,0.88176,8e-05,14.54183]
[1780161215702,33.33,73803.42,0.0,0.88181,8e-05,14.53682]
[1780161220737,33.33,73803.55,0.0,0.88182,8e-05,14.53525]
[1780161221504,33.33,73803.55,0.0,0.88182,8e-05,14.53525]
[1780161221638,33.33,73803.55,0.0,0.88182,8e-05,14.53525]
[1780161221725,33.33,73803.55,0.0,0.88182,8e-05,14.53525]
[1780161221744,33.33,73802.66,0.0,0.88175,8e-05,14.54119]
[1780161226779,33.33,73802.4,0.0,0.88174,8e-05,14.54221]
[1780161230911,33.33,73802.4,0.0,0.88174,8e-05,14.54221]
[1780161230976,33.33,73802.4,0.0,0.88174,8e-05,14.54221]
[1780161230956,33.33,73802.1,0.0,0.88172,8e-05,14.54364]
[1780161231163,33.33,73802.1,0.0,0.88172,8e-05,14.54364]
[1780161231225,33.33,73802.1,0.0,0.88172,8e-05,14.54364]
[1780161236849,33.32,73802.16,0.0,0.88174,8e-05,14.54228]
[1780161242891,33.32,73802.21,0.0,0.88176,8e-05,14.54099]
[1780161248933,33.32,73802.49,0.0,0.88179,8e-05,14.53813]
[1780161263034,33.32,73802.35,0.0,0.8818,8e-05,14.53688]
[1780161268070,33.32,73802.04,0.0,0.88179,8e-05,14.53821]
[1780161273105,33.31,73801.99,0.0,0.88181,8e-05,14.53445]
[1780161278140,33.31,73802.15,0.0,0.88184,8e-05,14.53259]
[1780161291231,33.31,73802.08,0.0,0.88185,8e-05,14.53109]
[1780161296046,33.31,73802.03,0.0,0.88185,8e-05,14.53098]
[1780161296049,33.31,73802.03,0.0,0.88186,8e-05,14.53068]
[1780161296205,33.31,73802.03,0.0,0.88186,8e-05,14.53068]
[1780161296226,33.31,73802.03,0.0,0.88186,8e-05,14.53068]
[1780161300908,33.31,73802.15,0.0,0.88187,8e-05,14.52956]
[1780161300973,33.31,73802.15,0.0,0.88187,8e-05,14.52956]
[1780161301073,33.31,73806.87,0.0,0.88226,8e-05,14.4969]
[1780161301189,33.31,73806.87,0.0,0.88226,8e-05,14.4969]
[1780161301222,33.31,73806.87,0.0,0.88226,8e-05,14.4969]
[1780161301301,33.31,73812.9,0.0,0.88274,8e-05,14.45571]
[1780161307343,33.31,73818.36,0.0,0.88318,8e-05,14.41822]
[1780161309357,33.31,73827.53,0.0,0.88392,8e-05,14.35578]
[1780161312378,33.31,73832.01,0.0,0.88427,8e-05,14.32566]
[1780161313865,33.31,73832.01,0.0,0.88427,8e-05,14.32566]
[1780161313971,33.31,73832.01,0.0,0.88427,8e-05,14.32566]
[1780161314070,33.31,73831.63,0.0,0.88423,8e-05,14.32857]
[1780161316794,33.31,73833.31,0.0,0.88437,8e-05,14.31729]
[1780161316970,33.31,73833.31,0.0,0.88437,8e-05,14.31729]
[1780161322448,33.31,73841.15,0.0,0.88497,8e-05,14.26526]
[1780161323455,33.31,73847.28,0.0,0.88546,8e-05,14.22385]
[1780161325469,33.31,73852.16,0.0,0.88584,8e-05,14.19135]
[1780161328490,33.31,73842.9,0.0,0.88509,8e-05,14.25533]
[1780161329497,33.31,73834.54,0.0,0.88442,8e-05,14.31247]
[1780161331477,33.31,73832.34,0.0,0.88425,8e-05,14.32762]
[1780161331728,33.31,73832.34,0.0,0.88425,8e-05,14.32762]
[1780161331988,33.31,73832.34,0.0,0.88425,8e-05,14.32762]
[1780161332072,33.31,73832.59,0.0,0.88429,8e-05,14.32293]
[1780161332220,33.31,73832.59,0.0,0.88429,8e-05,14.32293]
[1780161334532,33.32,73827.94,0.0,0.88391,8e-05,14.35489]
[1780161335539,33.32,73819.43,0.0,0.88323,8e-05,14.41302]
[1780161336545,33.32,73817.49,0.0,0.88307,8e-05,14.42627]
[1780161340110,33.32,73814.62,0.0,0.88284,8e-05,14.44648]
[1780161340227,33.32,73810.77,0.0,0.88252,8e-05,14.47305]
[1780161340709,33.32,73810.77,0.0,0.88252,8e-05,14.47305]
[1780161340725,33.32,73810.77,0.0,0.88252,8e-05,14.47305]
[1780161340754,33.32,73810.22,0.0,0.88247,8e-05,14.4773]
[1780161349637,33.32,73810.24,0.0,0.88245,8e-05,14.47913]
[1780161355679,33.32,73806.56,0.0,0.88214,8e-05,14.50554]
[1780161357881,33.32,73806.56,0.0,0.88214,8e-05,14.50554]
[1780161357971,33.32,73806.56,0.0,0.88214,8e-05,14.50554]
[1780161357982,33.32,73806.56,0.0,0.88213,8e-05,14.50609]
[1780161358222,33.32,73806.56,0.0,0.88213,8e-05,14.50609]
[1780161358474,33.32,73806.56,0.0,0.88213,8e-05,14.50609]
[1780161364743,33.33,73806.76,0.0,0.88214,8e-05,14.50585]
[1780161369451,33.33,73807.8,0.0,0.88221,8e-05,14.49975]
[1780161369474,33.33,73807.8,0.0,0.88221,8e-05,14.49975]
[1780161370002,33.33,73807.8,0.0,0.88221,8e-05,14.49975]
[1780161370099,33.33,73806.87,0.0,0.88213,8e-05,14.50632]
[1780161370223,33.33,73806.87,0.0,0.88213,8e-05,14.50632]
[1780161376827,33.33,73807.96,0.0,0.8822,8e-05,14.50038]
[1780161380855,33.33,73812.26,0.0,0.88254,8e-05,14.47191]
[1780161381813,33.33,73812.26,0.0,0.88254,8e-05,14.47191]
[1780161381973,33.33,73812.26,0.0,0.88254,8e-05,14.47191]
[1780161382065,33.33,73813.49,0.0,0.88263,8e-05,14.46379]
[1780161382320,33.33,73813.49,0.0,0.88263,8e-05,14.46379]
[1780161382481,33.33,73813.49,0.0,0.88263,8e-05,14.46379]
[1780161390924,33.34,73814.92,0.0,0.88272,8e-05,14.45664]
[1780161395960,33.34,73811.4,0.0,0.88245,8e-05,14.47849]
[1780161396627,33.34,73811.4,0.0,0.88245,8e-05,14.47849]
[1780161396724,33.34,73811.4,0.0,0.88245,8e-05,14.47849]
[1780161396938,33.34,73811.4,0.0,0.88245,8e-05,14.47849]
[1780161396974,33.34,73811.4,0.0,0.88245,8e-05,14.47849]
[1780161397039,33.34,73811.66,0.0,0.88246,8e-05,14.47697]
[1780161403009,33.34,73812.21,0.0,0.88249,8e-05,14.47477]
[1780161406173,33.34,73812.12,0.0,0.88248,8e-05,14.4759]
[1780161406222,33.34,73812.12,0.0,0.88248,8e-05,14.4759]
[1780161406211,33.34,73811.54,0.0,0.88243,8e-05,14.48012]
[1780161406561,33.34,73811.54,0.0,0.88243,8e-05,14.48012]
[1780161406724,33.34,73811.54,0.0,0.88243,8e-05,14.48012]
[1780161407037,33.34,73811.51,0.0,0.88242,8e-05,14.48058]
[1780161413079,33.35,73810.14,0.0,0.88229,8e-05,14.4914]
[1780161418113,33.35,73810.55,0.0,0.88232,8e-05,14.48947]
[1780161419016,33.35,73810.55,0.0,0.88232,8e-05,14.48947]
[1780161419223,33.35,73810.55,0.0,0.88232,8e-05,14.48947]
[1780161419231,33.35,73808.84,0.0,0.88218,8e-05,14.50107]
[1780161419722,33.35,73808.84,0.0,0.88218,8e-05,14.50107]
[1780161419974,33.35,73808.84,0.0,0.88218,8e-05,14.50107]
[1780161424335,33.35,73809.19,0.0,0.8822,8e-05,14.49954]
[1780161424480,33.35,73809.19,0.0,0.8822,8e-05,14.49954]
[1780161427973,33.35,73809.46,0.0,0.88222,8e-05,14.49816]
[1780161428223,33.35,73809.46,0.0,0.88222,8e-05,14.49816]
[1780161428230,33.35,73810.02,0.0,0.88226,8e-05,14.4948]
[1780161431205,33.35,73816.37,0.0,0.88276,8e-05,14.4522]
[1780161431477,33.35,73816.37,0.0,0.88276,8e-05,14.4522]
[1780161431726,33.35,73816.37,0.0,0.88276,8e-05,14.4522]
[1780161438254,33.36,73818.64,0.0,0.88292,8e-05,14.43894]
[1780161439781,33.36,73818.92,0.0,0.88293,8e-05,14.43734]
[1780161439972,33.36,73818.92,0.0,0.88293,8e-05,14.43734]
[1780161440236,33.36,73818.92,0.0,0.88293,8e-05,14.43734]
[1780161440268,33.36,73818.8,0.0,0.88292,8e-05,14.43847]
[1780161440474,33.36,73818.8,0.0,0.88292,8e-05,14.43847]
[1780161446310,33.36,73819.02,0.0,0.88292,8e-05,14.43883]
[1780161452385,33.36,73818.97,0.0,0.8829,8e-05,14.44009]
[1780161453361,33.36,73825.18,0.0,0.88341,8e-05,14.3957]
[1780161455066,33.36,73825.18,0.0,0.88341,8e-05,14.3957]
[1780161455222,33.36,73825.18,0.0,0.88341,8e-05,14.3957]
[1780161455511,33.36,73827.15,0.0,0.88356,8e-05,14.38303]
[1780161455724,33.36,73827.15,0.0,0.88356,8e-05,14.38303]
[1780161455815,33.36,73827.37,0.0,0.88357,8e-05,14.38154]
[1780161461415,33.37,73831.43,0.0,0.88387,8e-05,14.35622]
[1780161466167,33.37,73830.37,0.0,0.88377,8e-05,14.36465]
[1780161466230,33.37,73830.37,0.0,0.88377,8e-05,14.36465]
[1780161471486,33.38,73831.31,0.0,0.88382,8e-05,14.36101]
[1780161477781,33.38,73831.36,0.0,0.88382,8e-05,14.36106]
[1780161482315,33.38,73831.35,0.0,0.88379,8e-05,14.36326]
[1780161482472,33.38,73831.35,0.0,0.88379,8e-05,14.36326]
[1780161482563,33.38,73831.35,0.0,0.88379,8e-05,14.36326]
[1780161482728,33.38,73831.35,0.0,0.88379,8e-05,14.36326]
[1780161482789,33.38,73831.46,0.0,0.8838,8e-05,14.36264]
[1780161489984,33.38,73831.22,0.0,0.88378,8e-05,14.36456]
[1780161490220,33.38,73831.22,0.0,0.88378,8e-05,14.36456]
[1780161495063,33.38,73831.13,0.0,0.88377,8e-05,14.36551]
[1780161495228,33.38,73831.13,0.0,0.88377,8e-05,14.36551]
[1780161495280,33.38,73830.5,0.0,0.88371,8e-05,14.37053]
[1780161498372,33.38,73829.44,0.0,0.88362,8e-05,14.37812]
[1780161498470,33.38,73829.44,0.0,0.88362,8e-05,14.37812]
[1780161498675,33.38,73825.92,0.0,0.88333,8e-05,14.40243]
[1780161502411,33.38,73825.23,0.0,0.88327,8e-05,14.40743]
[1780161502469,33.38,73825.23,0.0,0.88327,8e-05,14.40743]
[1780161502702,33.38,73824.19,0.0,0.88319,8e-05,14.4148]
[1780161503558,33.38,73824.19,0.0,0.88319,8e-05,14.4148]
[1780161503734,33.38,73824.19,0.0,0.88319,8e-05,14.4148]
[1780161508901,33.39,73822.0,0.0,0.883,8e-05,14.43109]
[1780161511836,33.39,73822.16,0.0,0.883,8e-05,14.43047]
[1780161511974,33.39,73822.16,0.0,0.883,8e-05,14.43047]
[1780161512256,33.39,73822.16,0.0,0.883,8e-05,14.43047]
[1780161511994,33.39,73822.48,0.0,0.88305,8e-05,14.42489]
[1780161512474,33.39,73822.48,0.0,0.88305,8e-05,14.42489]
[1780161519824,33.39,73814.49,0.0,0.88241,8e-05,14.47901]
[1780161520947,33.39,73814.49,0.0,0.88241,8e-05,14.47901]
[1780161520971,33.39,73814.49,0.0,0.88241,8e-05,14.47901]
[1780161521003,33.39,73812.24,0.0,0.88223,8e-05,14.49427]
[1780161521546,33.39,73812.24,0.0,0.88223,8e-05,14.49427]
[1780161521724,33.39,73812.24,0.0,0.88223,8e-05,14.49427]
[1780161526873,33.39,73810.45,0.0,0.88208,8e-05,14.50722]
[1780161531908,33.39,73811.21,0.0,0.88213,8e-05,14.50275]
[1780161539199,33.39,73810.7,0.0,0.88209,8e-05,14.5068]
[1780161539219,33.39,73810.7,0.0,0.88209,8e-05,14.5068]
[1780161542986,33.39,73804.83,0.0,0.8816,8e-05,14.54759]
[1780161545404,33.39,73803.35,0.0,0.88148,8e-05,14.55801]
[1780161545469,33.39,73803.35,0.0,0.88148,8e-05,14.55801]
[1780161546023,33.39,73803.35,0.0,0.88148,8e-05,14.55801]
[1780161546225,33.39,73803.35,0.0,0.88148,8e-05,14.55801]
[1780161546321,33.39,73803.42,0.0,0.88149,8e-05,14.55761]
[1780161551041,33.39,73806.91,0.0,0.88176,8e-05,14.53422]
[1780161552843,33.39,73807.6,0.0,0.88182,8e-05,14.52964]
[1780161552969,33.39,73807.6,0.0,0.88182,8e-05,14.52964]
[1780161553055,33.39,73807.36,0.0,0.8818,8e-05,14.53141]
[1780161554062,33.39,73811.91,0.0,0.88216,8e-05,14.50052]
[1780161559097,33.39,73811.83,0.0,0.88214,8e-05,14.50201]
[1780161559868,33.39,73811.83,0.0,0.88214,8e-05,14.50201]
[1780161559969,33.39,73811.83,0.0,0.88214,8e-05,14.50201]
[1780161564950,33.4,73810.53,0.0,0.88203,8e-05,14.51179]
[1780161564972,33.4,73810.53,0.0,0.88203,8e-05,14.51179]
[1780161570175,33.39,73810.58,0.0,0.88204,8e-05,14.51061]
[1780161570723,33.39,73810.58,0.0,0.88204,8e-05,14.51061]
[1780161571182,33.39,73810.73,0.0,0.88208,8e-05,14.50616]
[1780161576217,33.39,73811.48,0.0,0.88215,8e-05,14.50044]
[1780161577469,33.39,73812.19,0.0,0.8822,8e-05,14.49549]
[1780161577721,33.39,73812.19,0.0,0.8822,8e-05,14.49549]
[1780161583266,33.39,73812.43,0.0,0.88223,8e-05,14.49325]
[1780161588301,33.39,73812.24,0.0,0.88221,8e-05,14.49534]
[1780161593443,33.39,73812.32,0.0,0.88221,8e-05,14.49505]
[1780161593473,33.39,73812.32,0.0,0.88221,8e-05,14.49505]
[1780161596901,33.39,73812.35,0.0,0.88222,8e-05,14.49457]
[1780161596970,33.39,73812.35,0.0,0.88222,8e-05,14.49457]
[1780161597002,33.39,73812.35,0.0,0.88222,8e-05,14.49448]
[1780161602400,33.39,73822.2,0.0,0.88301,8e-05,14.42685]
[1780161603407,33.39,73826.74,0.0,0.88338,8e-05,14.39597]
[1780161604393,33.39,73826.74,0.0,0.88338,8e-05,14.39597]
[1780161604473,33.39,73826.65,0.0,0.88337,8e-05,14.39664]
[1780161610457,33.39,73831.26,0.0,0.88373,8e-05,14.36566]
[1780161612886,33.39,73830.22,0.0,0.88365,8e-05,14.37281]
[1780161612975,33.39,73830.22,0.0,0.88365,8e-05,14.37281]
[1780161618513,33.39,73831.76,0.0,0.88377,8e-05,14.36284]
[1780161619478,33.39,73831.76,0.0,0.88377,8e-05,14.36284]
[1780161619720,33.39,73831.76,0.0,0.88377,8e-05,14.36284]
[1780161619783,33.39,73831.63,0.0,0.88376,8e-05,14.3638]
[1780161620465,33.39,73831.63,0.0,0.88376,8e-05,14.3638]
[1780161620472,33.39,73831.63,0.0,0.88376,8e-05,14.3638]
[1780161624373,33.39,73831.98,0.0,0.88378,8e-05,14.36163]
[1780161624474,33.4,73833.61,0.0,0.88391,8e-05,14.35069]
[1780161627345,33.4,73840.82,0.0,0.88448,8e-05,14.30183]
[1780161627446,33.4,73841.08,0.0,0.8845,8e-05,14.30039]
[1780161627469,33.4,73841.08,0.0,0.8845,8e-05,14.30039]
[1780161631604,33.4,73846.75,0.0,0.88496,8e-05,14.25931]
[1780161632611,33.4,73851.66,0.0,0.88535,8e-05,14.22623]
[1780161633795,33.4,73851.66,0.0,0.88535,8e-05,14.22623]
[1780161633973,33.4,73851.66,0.0,0.88535,8e-05,14.22623]
[1780161640674,33.4,73856.9,0.0,0.88573,8e-05,14.19307]
[1780161642361,33.4,73856.9,0.0,0.88573,8e-05,14.19307]
[1780161642472,33.4,73856.9,0.0,0.88573,8e-05,14.19307]
[1780161643695,33.4,73862.16,0.0,0.88614,8e-05,14.1584]
[1780161648730,33.41,73866.26,0.0,0.88644,8e-05,14.13255]
[1780161650381,33.41,73866.26,0.0,0.88644,8e-05,14.13255]
[1780161650472,33.41,73866.26,0.0,0.88644,8e-05,14.13255]
[1780161652989,33.41,73868.04,0.0,0.88656,8e-05,14.1218]
[1780161653219,33.41,73868.04,0.0,0.88656,8e-05,14.1218]
[1780161653266,33.41,73868.11,0.0,0.88656,8e-05,14.12218]
[1780161656914,33.41,73872.4,0.0,0.88688,8e-05,14.0941]
[1780161656971,33.41,73872.4,0.0,0.88688,8e-05,14.0941]
[1780161661438,33.41,73874.05,0.0,0.88699,8e-05,14.08481]
[1780161661470,33.41,73874.05,0.0,0.88699,8e-05,14.08481]
[1780161664681,33.42,73877.57,0.0,0.88724,8e-05,14.06301]
[1780161664725,33.42,73877.57,0.0,0.88724,8e-05,14.06301]
[1780161664844,33.42,73877.18,0.0,0.88721,8e-05,14.06615]
[1780161670887,33.42,73877.84,0.0,0.88723,8e-05,14.06468]
[1780161673672,33.42,73877.91,0.0,0.88722,8e-05,14.06519]
[1780161673720,33.42,73877.91,0.0,0.88722,8e-05,14.06519]
[1780161681967,33.43,73878.46,0.0,0.88722,8e-05,14.06543]
[1780161686730,33.43,73879.36,0.0,0.88727,8e-05,14.06108]
[1780161688850,33.43,73879.26,0.0,0.88726,8e-05,14.0621]
[1780161688973,33.43,73879.26,0.0,0.88726,8e-05,14.0621]
[1780161689017,33.44,73879.98,0.0,0.88731,8e-05,14.05742]
[1780161695059,33.44,73880.75,0.0,0.88738,8e-05,14.05]
[1780161700094,33.44,73880.93,0.0,0.88739,8e-05,14.0497]
[1780161705242,33.44,73880.83,0.0,0.88737,8e-05,14.05091]
[1780161705472,33.44,73880.83,0.0,0.88737,8e-05,14.05091]
[1780161711171,33.44,73884.27,0.0,0.88762,8e-05,14.02927]
[1780161716328,33.44,73879.97,0.0,0.88728,8e-05,14.05899]
[1780161716481,33.44,73879.97,0.0,0.88728,8e-05,14.05899]
[1780161716514,33.44,73879.97,0.0,0.88728,8e-05,14.05899]
[1780161716429,33.44,73879.48,0.0,0.88724,8e-05,14.06245]
[1780161716742,33.44,73879.48,0.0,0.88724,8e-05,14.06245]
[1780161721251,33.44,73888.11,0.0,0.8879,8e-05,14.00488]
[1780161722251,33.44,73904.5,0.0,0.88917,8e-05,13.8949]
[1780161723258,33.45,73907.07,0.0,0.88936,8e-05,13.87769]
[1780161728294,33.45,73908.42,0.0,0.88946,8e-05,13.86904]
[1780161732322,33.45,73913.78,0.0,0.88987,8e-05,13.8335]
[1780161734340,33.45,73921.24,0.0,0.89043,8e-05,13.78379]
[1780161739376,33.45,73922.68,0.0,0.89053,8e-05,13.77533]
[1780161743423,33.45,73923.54,0.0,0.89059,8e-05,13.7703]
[1780161743471,33.45,73923.54,0.0,0.89059,8e-05,13.7703]
[1780161743524,33.45,73923.2,0.0,0.89056,8e-05,13.77283]
[1780161744217,33.45,73923.2,0.0,0.89056,8e-05,13.77283]
[1780161744469,33.45,73923.2,0.0,0.89056,8e-05,13.77283]
[1780161750453,33.45,73925.64,0.0,0.89072,8e-05,13.75834]
[1780161751460,33.45,73921.36,0.0,0.89042,8e-05,13.784]
[1780161752467,33.45,73911.49,0.0,0.88966,8e-05,13.85041]
[1780161753474,33.45,73910.18,0.0,0.88956,8e-05,13.85933]
[1780161756495,33.46,73905.12,0.0,0.88917,8e-05,13.89363]
[1780161760341,33.46,73903.97,0.0,0.88908,8e-05,13.90148]
[1780161760472,33.46,73903.97,0.0,0.88908,8e-05,13.90148]
[1780161760523,33.46,73904.22,0.0,0.88909,8e-05,13.89992]
[1780161760820,33.46,73904.22,0.0,0.88909,8e-05,13.89992]
[1780161760970,33.46,73904.22,0.0,0.88909,8e-05,13.89992]
[1780161766565,33.46,73902.93,0.0,0.88899,8e-05,13.90895]
[1780161770593,33.46,73897.09,0.0,0.88854,8e-05,13.94828]
[1780161773048,33.46,73897.11,0.0,0.88854,8e-05,13.94814]
[1780161773226,33.46,73897.11,0.0,0.88854,8e-05,13.94814]
[1780161773328,33.46,73897.11,0.0,0.88854,8e-05,13.94811]
[1780161773630,33.46,73897.11,0.0,0.88854,8e-05,13.94811]
[1780161773722,33.46,73897.11,0.0,0.88854,8e-05,13.94811]
[1780161779656,33.46,73897.09,0.0,0.88854,8e-05,13.94816]
[1780161785699,33.46,73891.21,0.0,0.88809,8e-05,13.98745]
[1780161787232,33.46,73891.21,0.0,0.88809,8e-05,13.98745]
[1780161787472,33.46,73891.21,0.0,0.88809,8e-05,13.98745]
[1780161787493,33.46,73891.21,0.0,0.88809,8e-05,13.9873]
[1780161788085,33.46,73891.21,0.0,0.88809,8e-05,13.9873]
[1780161788221,33.46,73891.21,0.0,0.88809,8e-05,13.9873]
[1780161793754,33.45,73890.88,0.0,0.88807,8e-05,13.98906]
[1780161796411,33.45,73890.15,0.0,0.88801,8e-05,13.9939]
[1780161796472,33.45,73890.15,0.0,0.88801,8e-05,13.9939]
[1780161796571,33.45,73890.16,0.0,0.88802,8e-05,13.99372]
[1780161797262,33.45,73890.16,0.0,0.88802,8e-05,13.99372]
[1780161797470,33.45,73890.16,0.0,0.88802,8e-05,13.99372]
[1780161803826,33.46,73889.86,0.0,0.88798,8e-05,13.99669]
[1780161808861,33.46,73891.05,0.0,0.88806,8e-05,13.98996]
[1780161810844,33.46,73891.15,0.0,0.88807,8e-05,13.98955]
[1780161810975,33.46,73891.15,0.0,0.88807,8e-05,13.98955]
[1780161811159,33.46,73891.15,0.0,0.88807,8e-05,13.98955]
[1780161811225,33.46,73891.15,0.0,0.88807,8e-05,13.98955]
[1780161811256,33.46,73891.26,0.0,0.88809,8e-05,13.98607]
[1780161816919,33.46,73891.94,0.0,0.88813,8e-05,13.98289]
[1780161820951,33.46,73891.89,0.0,0.88811,8e-05,13.98407]
[1780161820958,33.46,73891.89,0.0,0.88811,8e-05,13.98407]
[1780161820975,33.46,73891.89,0.0,0.88811,8e-05,13.98407]
[1780161821003,33.46,73891.89,0.0,0.88811,8e-05,13.98435]
[1780161826773,33.47,73890.58,0.0,0.888,8e-05,13.99423]
[1780161826972,33.47,73890.58,0.0,0.888,8e-05,13.99423]
[1780161827167,33.47,73890.58,0.0,0.888,8e-05,13.99423]
[1780161827228,33.47,73890.58,0.0,0.888,8e-05,13.99423]
[1780161827329,33.47,73890.63,0.0,0.888,8e-05,13.99416]
[1780161832135,33.47,73889.88,0.0,0.88794,8e-05,13.99896]
[1780161832229,33.47,73889.88,0.0,0.88794,8e-05,13.99896]
[1780161832526,33.47,73889.88,0.0,0.88794,8e-05,13.99896]
[1780161832572,33.47,73890.26,0.0,0.88797,8e-05,13.99661]
[1780161832728,33.47,73890.26,0.0,0.88797,8e-05,13.99661]
[1780161838066,33.47,73890.31,0.0,0.88796,8e-05,13.99762]
[1780161840454,33.47,73890.2,0.0,0.88795,8e-05,13.99863]
[1780161840473,33.47,73890.2,0.0,0.88795,8e-05,13.99863]
[1780161840512,33.47,73890.2,0.0,0.88795,8e-05,13.99863]
[1780161840613,33.47,73890.2,0.0,0.88794,8e-05,13.99916]
[1780161840724,33.47,73890.2,0.0,0.88794,8e-05,13.99916]
[1780161848136,33.47,73890.25,0.0,0.88794,8e-05,13.9993]
[1780161850178,33.47,73890.21,0.0,0.88794,8e-05,13.99956]
[1780161850224,33.47,73890.21,0.0,0.88794,8e-05,13.99956]
[1780161850380,33.47,73890.21,0.0,0.88794,8e-05,13.99956]
[1780161850476,33.47,73890.21,0.0,0.88794,8e-05,13.99956]
[1780161850573,33.47,73890.25,0.0,0.88794,8e-05,13.99927]
[1780161858206,33.47,73890.72,0.0,0.88798,8e-05,13.99604]
[1780161861227,33.47,73896.88,0.0,0.88845,8e-05,13.95487]
[1780161863241,33.47,73888.95,0.0,0.88783,8e-05,14.00856]
[1780161865175,33.47,73887.43,0.0,0.88771,8e-05,14.01912]
[1780161865233,33.47,73887.43,0.0,0.88771,8e-05,14.01912]
[1780161865331,33.47,73887.5,0.0,0.88771,8e-05,14.01915]
[1780161865851,33.47,73887.5,0.0,0.88771,8e-05,14.01915]
[1780161865975,33.47,73887.5,0.0,0.88771,8e-05,14.01915]
[1780161871434,33.47,73890.72,0.0,0.88795,8e-05,13.99849]
[1780161871472,33.47,73890.72,0.0,0.88795,8e-05,13.99849]
[1780161873703,33.48,73890.32,0.0,0.88793,8e-05,13.99871]
[1780161873724,33.48,73890.05,0.0,0.88791,8e-05,14.0008]
[1780161876332,33.48,73890.93,0.0,0.88797,8e-05,13.99567]
[1780161879460,33.48,73890.92,0.0,0.88796,8e-05,13.99627]
[1780161879473,33.48,73890.92,0.0,0.88796,8e-05,13.99627]
[1780161881876,33.48,73890.09,0.0,0.88789,8e-05,14.00238]
[1780161881971,33.48,73890.09,0.0,0.88789,8e-05,14.00238]
[1780161882374,33.48,73890.06,0.0,0.88788,8e-05,14.00309]
[1780161884388,33.48,73894.45,0.0,0.88822,8e-05,13.97407]
[1780161887378,33.48,73895.49,0.0,0.88829,8e-05,13.9674]
[1780161887475,33.48,73895.49,0.0,0.88829,8e-05,13.9674]
[1780161889221,33.48,73897.74,0.0,0.88847,8e-05,13.95234]
[1780161889424,33.48,73899.13,0.0,0.88857,8e-05,13.94304]
[1780161893309,33.48,73900.73,0.0,0.88869,8e-05,13.9325]
[1780161893472,33.48,73900.73,0.0,0.88869,8e-05,13.9325]
[1780161893572,33.48,73900.79,0.0,0.8887,8e-05,13.93217]
[1780161894919,33.48,73904.5,0.0,0.88898,8e-05,13.90732]
[1780161894975,33.48,73904.5,0.0,0.88898,8e-05,13.90732]
[1780161900481,33.48,73904.61,0.0,0.88898,8e-05,13.90748]
[1780161900728,33.48,73904.61,0.0,0.88898,8e-05,13.90748]
[1780161900504,33.48,73903.76,0.0,0.88891,8e-05,13.9133]
[1780161900749,33.48,73903.76,0.0,0.88891,8e-05,13.9133]
[1780161902390,33.48,73903.76,0.0,0.88891,8e-05,13.9133]
[1780161902475,33.48,73903.76,0.0,0.88891,8e-05,13.9133]
[1780161908560,33.49,73904.29,0.0,0.88894,8e-05,13.9109]
[1780161909567,33.49,73898.01,0.0,0.88845,8e-05,13.95349]
[1780161911413,33.49,73896.56,0.0,0.88834,8e-05,13.96357]
[1780161911472,33.49,73896.56,0.0,0.88834,8e-05,13.96357]
[1780161911581,33.49,73897.09,0.0,0.88837,8e-05,13.96033]
[1780161912777,33.49,73896.8,0.0,0.88835,8e-05,13.9626]
[1780161912978,33.49,73896.8,0.0,0.88835,8e-05,13.9626]
[1780161918631,33.49,73896.11,0.0,0.88828,8e-05,13.96908]
[1780161922432,33.49,73894.56,0.0,0.88815,8e-05,13.98036]
[1780161922473,33.49,73894.56,0.0,0.88815,8e-05,13.98036]
[1780161922642,33.49,73894.56,0.0,0.88814,8e-05,13.98063]
[1780161924311,33.49,73893.23,0.0,0.88804,8e-05,13.98984]
[1780161924480,33.49,73893.23,0.0,0.88804,8e-05,13.98984]
[1780161928572,33.49,73888.9,0.0,0.88769,8e-05,14.01986]
[1780161928722,33.49,73888.9,0.0,0.88769,8e-05,14.01986]
[1780161928700,33.49,73888.71,0.0,0.88767,8e-05,14.02134]
[1780161929659,33.49,73888.71,0.0,0.88767,8e-05,14.02134]
[1780161929720,33.49,73888.71,0.0,0.88767,8e-05,14.02134]
[1780161929757,33.5,73888.92,0.0,0.88769,8e-05,14.02013]
[1780161935750,33.5,73888.12,0.0,0.88763,8e-05,14.02339]
[1780161940788,33.5,73888.23,0.0,0.88763,8e-05,14.02358]
[1780161943476,33.5,73888.07,0.0,0.88762,8e-05,14.02484]
[1780161943721,33.5,73888.07,0.0,0.88762,8e-05,14.02484]
[1780161943769,33.5,73888.07,0.0,0.88761,8e-05,14.0252]
[1780161944267,33.5,73888.07,0.0,0.88761,8e-05,14.0252]
[1780161944475,33.5,73888.07,0.0,0.88761,8e-05,14.0252]
[1780161950855,33.5,73888.28,0.0,0.88762,8e-05,14.02503]
[1780161955516,33.5,73888.27,0.0,0.88761,8e-05,14.02528]
[1780161955723,33.5,73888.27,0.0,0.88761,8e-05,14.02528]
[1780161955667,33.5,73885.15,0.0,0.88736,8e-05,14.04694]
[1780161955890,33.5,73885.06,0.0,0.88736,8e-05,14.04755]
[1780161956905,33.5,73885.06,0.0,0.88736,8e-05,14.04755]
[1780161956974,33.5,73885.06,0.0,0.88736,8e-05,14.04755]
[1780161962939,33.5,73882.52,0.0,0.88715,8e-05,14.06549]
[1780161964424,33.5,73882.52,0.0,0.88715,8e-05,14.06549]
[1780161964471,33.5,73882.52,0.0,0.88715,8e-05,14.06549]
[1780161964525,33.5,73882.49,0.0,0.88715,8e-05,14.0659]
[1780161965757,33.5,73882.49,0.0,0.88715,8e-05,14.0659]
[1780161965975,33.5,73882.49,0.0,0.88715,8e-05,14.0659]
[1780161972004,33.51,73882.56,0.0,0.88714,8e-05,14.06611]
[1780161974358,33.51,73882.56,0.0,0.88714,8e-05,14.06611]
[1780161974472,33.51,73882.56,0.0,0.88714,8e-05,14.06611]
[1780161974493,33.51,73882.56,0.0,0.88714,8e-05,14.06611]
[1780161974721,33.51,73882.56,0.0,0.88714,8e-05,14.06611]
[1780161974579,33.51,73882.12,0.0,0.88711,8e-05,14.06934]
[1780161980058,33.51,73882.69,0.0,0.88715,8e-05,14.06594]
[1780161985721,33.51,73881.9,0.0,0.88708,8e-05,14.07162]
[1780161985822,33.51,73881.94,0.0,0.88708,8e-05,14.07151]
[1780161985907,33.51,73881.94,0.0,0.88708,8e-05,14.07151]
[1780161985974,33.51,73881.94,0.0,0.88708,8e-05,14.07151]
[1780161986100,33.51,73882.28,0.0,0.88711,8e-05,14.06922]
[1780161991135,33.51,73882.34,0.0,0.88713,8e-05,14.06594]
[1780161995164,33.51,73874.16,0.0,0.88649,8e-05,14.12137]
[1780161996359,33.51,73874.16,0.0,0.88649,8e-05,14.12137]
[1780161996480,33.51,73874.16,0.0,0.88649,8e-05,14.12137]
[1780161996581,33.51,73870.76,0.0,0.88622,8e-05,14.14427]
[1780161997469,33.51,73870.76,0.0,0.88622,8e-05,14.14427]
[1780161997735,33.51,73870.76,0.0,0.88622,8e-05,14.14427]
[1780162003221,33.51,73869.09,0.0,0.88609,8e-05,14.15534]
[1780162006247,33.51,73861.09,0.0,0.88546,8e-05,14.20953]
[1780162007301,33.51,73861.09,0.0,0.88546,8e-05,14.20953]
[1780162007471,33.51,73861.09,0.0,0.88546,8e-05,14.20953]
[1780162007573,33.51,73860.45,0.0,0.88541,8e-05,14.21423]
[1780162009339,33.51,73860.41,0.0,0.88541,8e-05,14.2145]
[1780162009472,33.51,73860.41,0.0,0.88541,8e-05,14.2145]
[1780162014723,33.51,73859.14,0.0,0.8853,8e-05,14.22397]
[1780162014824,33.51,73859.87,0.0,0.88535,8e-05,14.21939]
[1780162014970,33.51,73859.87,0.0,0.88535,8e-05,14.21939]
[1780162015717,33.51,73859.87,0.0,0.88535,8e-05,14.21939]
[1780162015735,33.51,73859.43,0.0,0.88531,8e-05,14.22255]
[1780162015974,33.51,73859.43,0.0,0.88531,8e-05,14.22255]
[1780162022363,33.51,73864.47,0.0,0.8857,8e-05,14.18967]
[1780162023371,33.51,73870.98,0.0,0.8862,8e-05,14.14595]
[1780162025028,33.51,73873.01,0.0,0.88636,8e-05,14.13251]
[1780162025227,33.51,73873.01,0.0,0.88636,8e-05,14.13251]
[1780162025721,33.52,73873.49,0.0,0.88639,8e-05,14.12992]
[1780162026997,33.52,73874.93,0.0,0.8865,8e-05,14.12021]
[1780162027229,33.52,73874.93,0.0,0.8865,8e-05,14.12021]
[1780162032435,33.52,73872.3,0.0,0.88628,8e-05,14.13986]
[1780162035190,33.52,73874.91,0.0,0.88647,8e-05,14.12287]
[1780162035230,33.52,73874.91,0.0,0.88647,8e-05,14.12287]
[1780162035730,33.52,73875.74,0.0,0.88653,8e-05,14.11788]
[1780162037476,33.52,73875.63,0.0,0.88652,8e-05,14.11862]
[1780162037721,33.52,73875.63,0.0,0.88652,8e-05,14.11862]
[1780162040491,33.52,73868.33,0.0,0.88593,8e-05,14.16943]
[1780162041526,33.52,73868.33,0.0,0.88593,8e-05,14.16943]
[1780162042505,33.52,73873.74,0.0,0.88635,8e-05,14.13349]
[1780162043512,33.53,73877.34,0.0,0.88663,8e-05,14.10957]
[1780162044521,33.53,73877.34,0.0,0.88663,8e-05,14.10957]
[1780162044722,33.53,73877.34,0.0,0.88663,8e-05,14.10957]
[1780162048548,33.53,73872.09,0.0,0.8862,8e-05,14.1468]
[1780162050241,33.53,73873.0,0.0,0.88626,8e-05,14.14098]
[1780162050473,33.53,73873.0,0.0,0.88626,8e-05,14.14098]
[1780162055597,33.53,73872.05,0.0,0.88619,8e-05,14.14599]
[1780162060636,33.53,73872.76,0.0,0.88623,8e-05,14.14279]
[1780162061230,33.53,73872.76,0.0,0.88623,8e-05,14.14279]
[1780162061474,33.53,73872.76,0.0,0.88623,8e-05,14.14279]
[1780162066679,33.54,73872.37,0.0,0.88618,8e-05,14.14734]
[1780162071714,33.54,73872.42,0.0,0.88616,8e-05,14.14859]
[1780162073818,33.54,73872.42,0.0,0.88616,8e-05,14.14859]
[1780162073969,33.54,73872.42,0.0,0.88615,8e-05,14.14922]
[1780162079769,33.54,73872.51,0.0,0.88614,8e-05,14.15049]
[1780162082816,33.55,73873.88,0.0,0.88624,8e-05,14.14188]
[1780162082970,33.55,73873.96,0.0,0.88624,8e-05,14.14167]
[1780162090847,33.55,73874.18,0.0,0.88623,8e-05,14.14277]
[1780162091854,33.55,73867.78,0.0,0.88573,8e-05,14.18622]
[1780162092901,33.55,73867.78,0.0,0.88573,8e-05,14.18622]
[1780162092975,33.55,73866.65,0.0,0.88564,8e-05,14.19409]
[1780162098902,33.55,73865.12,0.0,0.8855,8e-05,14.20573]
[1780162102242,33.56,73865.87,0.0,0.88555,8e-05,14.20132]
[1780162102614,33.56,73865.87,0.0,0.88555,8e-05,14.20132]
[1780162102721,33.56,73865.87,0.0,0.88555,8e-05,14.20132]
[1780162102932,33.56,73865.8,0.0,0.88554,8e-05,14.20201]
[1780162107967,33.56,73866.98,0.0,0.88562,8e-05,14.19512]
[1780162111437,33.56,73867.45,0.0,0.88566,8e-05,14.19239]
[1780162111469,33.56,73867.45,0.0,0.88566,8e-05,14.19239]
[1780162113229,33.56,73862.83,0.0,0.88531,8e-05,14.22067]
[1780162113323,33.56,73862.93,0.0,0.88532,8e-05,14.22017]
[1780162116213,33.56,73862.37,0.0,0.88527,8e-05,14.2243]
[1780162116219,33.56,73862.37,0.0,0.88527,8e-05,14.2243]
[1780162122066,33.56,73856.9,0.0,0.88483,8e-05,14.26212]
[1780162125087,33.56,73848.37,0.0,0.88415,8e-05,14.32009]
[1780162126094,33.56,73843.44,0.0,0.88376,8e-05,14.35345]
[1780162132894,33.56,73843.04,0.0,0.88372,8e-05,14.35705]
[1780162133226,33.56,73842.75,0.0,0.88368,8e-05,14.35991]
[1780162133328,33.57,73842.9,0.0,0.88369,8e-05,14.3592]
[1780162135579,33.57,73842.65,0.0,0.88367,8e-05,14.36119]
[1780162141210,33.57,73843.42,0.0,0.8837,8e-05,14.35809]
[1780162145238,33.57,73848.73,0.0,0.88411,8e-05,14.32319]
[1780162148522,33.57,73848.48,0.0,0.88409,8e-05,14.32559]
[1780162148722,33.57,73848.48,0.0,0.88409,8e-05,14.32559]
[1780162148823,33.57,73848.24,0.0,0.88406,8e-05,14.3279]
[1780162154301,33.58,73850.52,0.0,0.88422,8e-05,14.31389]
[1780162159336,33.58,73855.03,0.0,0.88457,8e-05,14.2844]
[1780162160527,33.58,73855.03,0.0,0.88457,8e-05,14.2844]
[1780162160725,33.58,73855.03,0.0,0.88457,8e-05,14.2844]
[1780162166386,33.58,73854.62,0.0,0.88452,8e-05,14.28851]
[1780162168285,33.58,73855.76,0.0,0.88461,8e-05,14.2809]
[1780162168470,33.58,73855.76,0.0,0.88461,8e-05,14.2809]
[1780162168571,33.58,73855.82,0.0,0.88461,8e-05,14.2806]
[1780162173864,33.58,73855.72,0.0,0.88462,8e-05,14.27829]
[1780162173966,33.58,73840.2,0.0,0.88339,8e-05,14.38335]
[1780162174572,33.58,73834.75,0.0,0.88296,8e-05,14.42023]
[1780162176456,33.58,73833.01,0.0,0.88282,8e-05,14.43243]
[1780162177222,33.58,73833.01,0.0,0.88282,8e-05,14.43243]
[1780162179847,33.58,73832.93,0.0,0.88281,8e-05,14.43316]
[1780162179970,33.58,73832.93,0.0,0.88281,8e-05,14.43316]
[1780162179948,33.58,73832.93,0.0,0.8828,8e-05,14.43372]
[1780162185520,33.58,73833.49,0.0,0.88283,8e-05,14.43083]
[1780162190243,33.59,73833.55,0.0,0.88283,8e-05,14.43112]
[1780162190469,33.59,73833.55,0.0,0.88283,8e-05,14.43112]
[1780162194692,33.59,73835.34,0.0,0.88297,8e-05,14.4197]
[1780162197333,33.59,73835.66,0.0,0.88299,8e-05,14.41809]
[1780162197471,33.59,73835.66,0.0,0.88299,8e-05,14.41809]
[1780162197506,33.59,73835.66,0.0,0.88298,8e-05,14.41827]
[1780162201603,33.59,73835.69,0.0,0.88298,8e-05,14.41825]
[1780162201650,33.59,73830.46,0.0,0.88256,8e-05,14.45422]
[1780162205308,33.59,73829.77,0.0,0.8825,8e-05,14.45935]
[1780162207693,33.59,73816.67,0.0,0.88144,8e-05,14.54851]
[1780162208701,33.59,73811.22,0.0,0.881,8e-05,14.58561]
[1780162209707,33.59,73807.9,0.0,0.88073,8e-05,14.60814]
[1780162211489,33.59,73807.47,0.0,0.8807,8e-05,14.61099]
[1780162215754,33.59,73797.34,0.0,0.87989,8e-05,14.67933]
[1780162217766,33.59,73793.44,0.0,0.87957,8e-05,14.70613]
[1780162220792,33.59,73782.89,0.0,0.8787,8e-05,14.77812]
[1780162222806,33.59,73782.13,0.0,0.87864,8e-05,14.78323]
[1780162224820,33.59,73787.34,0.0,0.87907,8e-05,14.74765]
[1780162225827,33.59,73779.26,0.0,0.87841,8e-05,14.80268]
[1780162231476,33.59,73776.96,0.0,0.87822,8e-05,14.81826]
[1780162233883,33.59,73771.92,0.0,0.87783,8e-05,14.84886]
[1780162235477,33.59,73776.27,0.0,0.87819,8e-05,14.81903]
[1780162237910,33.59,73767.96,0.0,0.87751,8e-05,14.87535]
[1780162242946,33.59,73766.3,0.0,0.87739,8e-05,14.88565]
[1780162243129,33.59,73766.3,0.0,0.87739,8e-05,14.88565]
[1780162243193,33.59,73766.3,0.0,0.87739,8e-05,14.88565]
[1780162243220,33.59,73766.3,0.0,0.87739,8e-05,14.88565]
[1780162244960,33.59,73765.65,0.0,0.87734,8e-05,14.88967]
[1780162245967,33.59,73760.47,0.0,0.87691,8e-05,14.92483]
[1780162251003,33.58,73763.56,0.0,0.87718,8e-05,14.90247]
[1780162252011,33.58,73768.99,0.0,0.87763,8e-05,14.86519]
[1780162253018,33.58,73776.65,0.0,0.87827,8e-05,14.81279]
[1780162257551,33.58,73773.43,0.0,0.87801,8e-05,14.83434]
[1780162257597,33.58,73773.43,0.0,0.87801,8e-05,14.83434]
[1780162257720,33.58,73773.43,0.0,0.87801,8e-05,14.83434]
[1780162258053,33.58,73773.55,0.0,0.87802,8e-05,14.83341]
[1780162263088,33.58,73775.05,0.0,0.87815,8e-05,14.82261]
[1780162265109,33.58,73766.14,0.0,0.87742,8e-05,14.88319]
[1780162268128,33.58,73761.01,0.0,0.877,8e-05,14.9176]
[1780162271149,33.58,73769.3,0.0,0.87769,8e-05,14.8603]
[1780162275939,33.58,73770.74,0.0,0.87782,8e-05,14.85004]
[1780162275948,33.58,73770.74,0.0,0.87782,8e-05,14.85004]
[1780162275970,33.58,73770.74,0.0,0.87782,8e-05,14.85004]
[1780162275993,33.58,73770.1,0.0,0.87777,8e-05,14.85414]
[1780162282226,33.58,73769.72,0.0,0.87774,8e-05,14.85591]
[1780162287261,33.57,73769.81,0.0,0.87776,8e-05,14.8546]
[1780162289253,33.57,73769.67,0.0,0.87775,8e-05,14.85542]
[1780162289305,33.57,73769.67,0.0,0.87775,8e-05,14.85542]
[1780162289471,33.57,73769.67,0.0,0.87775,8e-05,14.85542]
[1780162289572,33.57,73768.73,0.0,0.87767,8e-05,14.8617]
[1780162294007,33.57,73764.73,0.0,0.87737,8e-05,14.88523]
[1780162294010,33.57,73764.73,0.0,0.87737,8e-05,14.88523]
[1780162294109,33.57,73764.29,0.0,0.87734,8e-05,14.88787]
[1780162294220,33.57,73764.29,0.0,0.87734,8e-05,14.88787]
[1780162299345,33.57,73764.32,0.0,0.87735,8e-05,14.88676]
[1780162302539,33.57,73765.5,0.0,0.87745,8e-05,14.87837]
[1780162302546,33.57,73765.5,0.0,0.87745,8e-05,14.87837]
[1780162302720,33.57,73765.5,0.0,0.87745,8e-05,14.87837]
[1780162302753,33.57,73765.49,0.0,0.87746,8e-05,14.87828]
[1780162308407,33.57,73763.26,0.0,0.87728,8e-05,14.89252]
[1780162310604,33.57,73762.9,0.0,0.87725,8e-05,14.89481]
[1780162310658,33.57,73762.9,0.0,0.87725,8e-05,14.89481]
[1780162310729,33.57,73762.9,0.0,0.87725,8e-05,14.89481]
[1780162310831,33.57,73762.84,0.0,0.87725,8e-05,14.89504]
[1780162313443,33.57,73768.33,0.0,0.87771,8e-05,14.85705]
[1780162316466,33.57,73782.15,0.0,0.87885,8e-05,14.76247]
[1780162317473,33.57,73785.53,0.0,0.87913,8e-05,14.73946]
[1780162319442,33.57,73785.36,0.0,0.87911,8e-05,14.74067]
[1780162319452,33.57,73785.36,0.0,0.87911,8e-05,14.74067]
[1780162319479,33.57,73785.36,0.0,0.87911,8e-05,14.74067]
[1780162319487,33.57,73786.04,0.0,0.87917,8e-05,14.73609]
[1780162323515,33.57,73792.54,0.0,0.87969,8e-05,14.6921]
[1780162326639,33.57,73794.6,0.0,0.87986,8e-05,14.67833]
[1780162326720,33.57,73794.6,0.0,0.87986,8e-05,14.67833]
[1780162326720,33.57,73794.6,0.0,0.87986,8e-05,14.67833]
[1780162326970,33.57,73794.6,0.0,0.87986,8e-05,14.67833]
[1780162327071,33.57,73794.4,0.0,0.87984,8e-05,14.67995]
[1780162328550,33.57,73788.98,0.0,0.8794,8e-05,14.71696]
[1780162330366,33.57,73787.7,0.0,0.87929,8e-05,14.72575]
[1780162330566,33.57,73765.29,0.0,0.87745,8e-05,14.87863]
[1780162331572,33.57,73758.72,0.0,0.87691,8e-05,14.92335]
[1780162334286,33.57,73758.43,0.0,0.87689,8e-05,14.92487]
[1780162339628,33.57,73762.31,0.0,0.87723,8e-05,14.89707]
[1780162344663,33.56,73766.75,0.0,0.8776,8e-05,14.86584]
[1780162349894,33.56,73764.12,0.0,0.87739,8e-05,14.88319]
[1780162349951,33.56,73764.12,0.0,0.87739,8e-05,14.88319]
[1780162349974,33.56,73764.12,0.0,0.87739,8e-05,14.88319]
[1780162349995,33.56,73764.12,0.0,0.8774,8e-05,14.88288]
[1780162355743,33.56,73763.1,0.0,0.87734,8e-05,14.88575]
[1780162359361,33.56,73760.94,0.0,0.87717,8e-05,14.90002]
[1780162359418,33.56,73760.94,0.0,0.87717,8e-05,14.90002]
[1780162359473,33.56,73760.94,0.0,0.87717,8e-05,14.90002]
[1780162359771,33.56,73760.41,0.0,0.87713,8e-05,14.90347]
[1780162364805,33.56,73758.78,0.0,0.87701,8e-05,14.9137]
[1780162367069,33.56,73758.05,0.0,0.87695,8e-05,14.91851]
[1780162367115,33.56,73758.05,0.0,0.87695,8e-05,14.91851]
[1780162367164,33.56,73758.66,0.0,0.877,8e-05,14.91395]
[1780162369855,33.56,73744.19,0.0,0.87581,8e-05,15.01254]
[1780162370861,33.56,73737.36,0.0,0.87523,8e-05,15.0594]
[1780162371868,33.56,73734.59,0.0,0.875,8e-05,15.07837]
[1780162373882,33.56,73734.92,0.0,0.87503,8e-05,15.07642]
[1780162376441,33.56,73734.85,0.0,0.87502,8e-05,15.07716]
[1780162376479,33.56,73734.85,0.0,0.87502,8e-05,15.07716]
[1780162376492,33.56,73734.85,0.0,0.87502,8e-05,15.07716]
[1780162376727,33.56,73734.85,0.0,0.87502,8e-05,15.07716]
[1780162376903,33.56,73736.72,0.0,0.87517,8e-05,15.06448]
[1780162381940,33.56,73733.22,0.0,0.87487,8e-05,15.0891]
[1780162386975,33.56,73735.16,0.0,0.87503,8e-05,15.07619]
[1780162388001,33.56,73722.67,0.0,0.87398,8e-05,15.1619]
[1780162389000,33.56,73716.9,0.0,0.87349,8e-05,15.20157]
[1780162390008,33.56,73721.11,0.0,0.87385,8e-05,15.17268]
[1780162391026,33.56,73726.5,0.0,0.8743,8e-05,15.13564]
[1780162393042,33.56,73727.54,0.0,0.87439,8e-05,15.12843]
[1780162395376,33.56,73727.0,0.0,0.87434,8e-05,15.13214]
[1780162395478,33.56,73727.0,0.0,0.87434,8e-05,15.13214]
[1780162401098,33.56,73733.66,0.0,0.8749,8e-05,15.08646]
[1780162403112,33.56,73735.39,0.0,0.87505,8e-05,15.07476]
[1780162405802,33.56,73734.86,0.0,0.875,8e-05,15.07855]
[1780162405977,33.56,73734.86,0.0,0.875,8e-05,15.07855]
[1780162406245,33.56,73734.86,0.0,0.875,8e-05,15.07855]
[1780162406470,33.56,73734.83,0.0,0.875,8e-05,15.07883]
[1780162407140,33.56,73737.08,0.0,0.87518,8e-05,15.06349]
[1780162408147,33.56,73744.92,0.0,0.87584,8e-05,15.00991]
[1780162410172,33.56,73747.15,0.0,0.87602,8e-05,14.99472]
[1780162411176,33.56,73758.83,0.0,0.87702,8e-05,14.91143]
[1780162412183,33.56,73759.65,0.0,0.87708,8e-05,14.90585]
[1780162415204,33.56,73750.4,0.0,0.87632,8e-05,14.96912]
[1780162417218,33.56,73747.77,0.0,0.87609,8e-05,14.98755]
[1780162418284,33.56,73747.77,0.0,0.87609,8e-05,14.98755]
[1780162418476,33.56,73747.59,0.0,0.87607,8e-05,14.98898]
[1780162424267,33.56,73751.48,0.0,0.87638,8e-05,14.96362]
[1780162425274,33.56,73756.79,0.0,0.87682,8e-05,14.92756]
[1780162427121,33.56,73757.17,0.0,0.87685,8e-05,14.92526]
[1780162427229,33.56,73757.17,0.0,0.87685,8e-05,14.92526]
[1780162427353,33.57,73756.83,0.0,0.87682,8e-05,14.92788]
[1780162427473,33.57,73756.83,0.0,0.87682,8e-05,14.92788]
[1780162428297,33.57,73756.79,0.0,0.87681,8e-05,14.92845]
[1780162430309,33.57,73750.53,0.0,0.87628,8e-05,14.97179]
[1780162432888,33.57,73750.41,0.0,0.87627,8e-05,14.97284]
[1780162432973,33.57,73750.41,0.0,0.87627,8e-05,14.97284]
[1780162437695,33.57,73755.08,0.0,0.87664,8e-05,14.94219]
[1780162438365,33.57,73749.74,0.0,0.8762,8e-05,14.97923]
[1780162442089,33.57,73748.2,0.0,0.87606,8e-05,14.99017]
[1780162442132,33.57,73747.93,0.0,0.87604,8e-05,14.99241]
[1780162442343,33.57,73747.93,0.0,0.87604,8e-05,14.99241]
[1780162447250,33.57,73748.42,0.0,0.87607,8e-05,14.98965]
[1780162447469,33.57,73748.62,0.0,0.87608,8e-05,14.98848]
[1780162447734,33.57,73748.62,0.0,0.87608,8e-05,14.98848]
[1780162447970,33.57,73748.62,0.0,0.87608,8e-05,14.98848]
[1780162448071,33.57,73749.42,0.0,0.87614,8e-05,14.98342]
[1780162451456,33.57,73754.16,0.0,0.87653,8e-05,14.95166]
[1780162452463,33.58,73760.25,0.0,0.87703,8e-05,14.91031]
[1780162454437,33.58,73761.78,0.0,0.87716,8e-05,14.90018]
[1780162454474,33.58,73761.78,0.0,0.87716,8e-05,14.90018]
[1780162459512,33.58,73763.66,0.0,0.87729,8e-05,14.88942]
[1780162465554,33.58,73763.66,0.0,0.87726,8e-05,14.89148]
[1780162466702,33.58,73763.66,0.0,0.87726,8e-05,14.89148]
[1780162466733,33.58,73763.66,0.0,0.87726,8e-05,14.89148]
[1780162467172,33.58,73763.66,0.0,0.87726,8e-05,14.89148]
[1780162467224,33.58,73763.66,0.0,0.87726,8e-05,14.89148]
[1780162467321,33.58,73763.01,0.0,0.8772,8e-05,14.89659]
[1780162473690,33.59,73763.73,0.0,0.87725,8e-05,14.89267]
[1780162477111,33.59,73763.7,0.0,0.87725,8e-05,14.89122]
[1780162477221,33.59,73763.7,0.0,0.87725,8e-05,14.89122]
[1780162478491,33.59,73767.64,0.0,0.87757,8e-05,14.86448]
[1780162478727,33.59,73767.64,0.0,0.87757,8e-05,14.86448]
[1780162478828,33.59,73767.59,0.0,0.87757,8e-05,14.86465]
[1780162486701,33.59,73767.28,0.0,0.87756,8e-05,14.8654]
[1780162491737,33.58,73766.46,0.0,0.8775,8e-05,14.87013]
[1780162497779,33.58,73765.87,0.0,0.87747,8e-05,14.87305]
[1780162499497,33.58,73765.57,0.0,0.87744,8e-05,14.87491]
[1780162499725,33.58,73765.57,0.0,0.87744,8e-05,14.87491]
[1780162500311,33.58,73765.57,0.0,0.87744,8e-05,14.87491]
[1780162500326,33.58,73765.8,0.0,0.87747,8e-05,14.87296]
[1780162500474,33.58,73765.8,0.0,0.87747,8e-05,14.87296]
[1780162505837,33.58,73767.33,0.0,0.87761,8e-05,14.86156]
[1780162510872,33.58,73768.08,0.0,0.87768,8e-05,14.8556]
[1780162515911,33.58,73778.36,0.0,0.87853,8e-05,14.78469]
[1780162516602,33.58,73778.36,0.0,0.87853,8e-05,14.78469]
[1780162516724,33.58,73778.36,0.0,0.87853,8e-05,14.78469]
[1780162517329,33.58,73778.36,0.0,0.87853,8e-05,14.78469]
[1780162517476,33.58,73778.44,0.0,0.87854,8e-05,14.78408]
[1780162517555,33.58,73778.44,0.0,0.87854,8e-05,14.78402]
[1780162522960,33.58,73780.52,0.0,0.87871,8e-05,14.76961]
[1780162525766,33.58,73783.11,0.0,0.87893,8e-05,14.7519]
[1780162525971,33.58,73783.11,0.0,0.87893,8e-05,14.7519]
[1780162526868,33.58,73782.87,0.0,0.87891,8e-05,14.7535]
[1780162531682,33.58,73783.47,0.0,0.87898,8e-05,14.74605]
[1780162531723,33.58,73783.47,0.0,0.87898,8e-05,14.74605]
[1780162532272,33.58,73783.47,0.0,0.87898,8e-05,14.74605]
[1780162532334,33.58,73784.38,0.0,0.87905,8e-05,14.73984]
[1780162532474,33.58,73784.38,0.0,0.87905,8e-05,14.73984]
[1780162536051,33.58,73776.42,0.0,0.8784,8e-05,14.79411]
[1780162536471,33.58,73776.42,0.0,0.8784,8e-05,14.79411]
[1780162536727,33.58,73776.42,0.0,0.8784,8e-05,14.79411]
[1780162543101,33.58,73774.27,0.0,0.87823,8e-05,14.80822]
[1780162544072,33.58,73774.27,0.0,0.87823,8e-05,14.80822]
[1780162544226,33.58,73774.27,0.0,0.87823,8e-05,14.80822]
[1780162544689,33.58,73774.26,0.0,0.87823,8e-05,14.80809]
[1780162544724,33.58,73774.26,0.0,0.87823,8e-05,14.80809]
[1780162545116,33.58,73774.29,0.0,0.87823,8e-05,14.80789]
[1780162551158,33.57,73774.76,0.0,0.87828,8e-05,14.80399]
[1780162557922,33.57,73774.82,0.0,0.87829,8e-05,14.80329]
[1780162557971,33.57,73774.82,0.0,0.87829,8e-05,14.80329]
[1780162558340,33.57,73774.82,0.0,0.87829,8e-05,14.80329]
[1780162558392,33.57,73775.28,0.0,0.87833,8e-05,14.79975]
[1780162558475,33.57,73775.28,0.0,0.87833,8e-05,14.79975]
[1780162563158,33.57,73775.73,0.0,0.87837,8e-05,14.79639]
[1780162566221,33.57,73775.76,0.0,0.87838,8e-05,14.79581]
[1780162566474,33.57,73774.09,0.0,0.87824,8e-05,14.8071]
[1780162569309,33.57,73772.86,0.0,0.87814,8e-05,14.81525]
[1780162569406,33.57,73765.88,0.0,0.87757,8e-05,14.86275]
[1780162569477,33.57,73765.88,0.0,0.87757,8e-05,14.86275]
[1780162569917,33.57,73765.88,0.0,0.87757,8e-05,14.86275]
[1780162569971,33.57,73765.88,0.0,0.87757,8e-05,14.86275]
[1780162572305,33.57,73757.33,0.0,0.87687,8e-05,14.92048]
[1780162576949,33.57,73756.68,0.0,0.87683,8e-05,14.92383]
[1780162576977,33.57,73756.68,0.0,0.87683,8e-05,14.92383]
[1780162577339,33.57,73756.65,0.0,0.87683,8e-05,14.9238]
[1780162578555,33.57,73756.66,0.0,0.87684,8e-05,14.92349]
[1780162578723,33.57,73756.66,0.0,0.87684,8e-05,14.92349]
[1780162584389,33.56,73758.25,0.0,0.87698,8e-05,14.91122]
[1780162589424,33.56,73758.06,0.0,0.87698,8e-05,14.9114]
[1780162590146,33.56,73758.06,0.0,0.87698,8e-05,14.9114]
[1780162590224,33.56,73758.06,0.0,0.87698,8e-05,14.9114]
[1780162590750,33.56,73758.26,0.0,0.877,8e-05,14.90981]
[1780162590975,33.56,73758.26,0.0,0.877,8e-05,14.90981]
[1780162591438,33.56,73758.04,0.0,0.87701,8e-05,14.90778]
[1780162596474,33.56,73757.98,0.0,0.87701,8e-05,14.90713]
[1780162600901,33.56,73757.11,0.0,0.87695,8e-05,14.91247]
[1780162600971,33.56,73757.11,0.0,0.87695,8e-05,14.91247]
[1780162606545,33.56,73756.5,0.0,0.87691,8e-05,14.91554]
[1780162611444,33.56,73756.6,0.0,0.87692,8e-05,14.91492]
[1780162611476,33.56,73756.6,0.0,0.87692,8e-05,14.91492]
[1780162613449,33.56,73755.05,0.0,0.87679,8e-05,14.92577]
[1780162613478,33.56,73755.05,0.0,0.87679,8e-05,14.92577]
[1780162613594,33.56,73750.08,0.0,0.87637,8e-05,14.96037]
[1780162618628,33.56,73750.07,0.0,0.87635,8e-05,14.96177]
[1780162621414,33.56,73750.07,0.0,0.87635,8e-05,14.96177]
[1780162621470,33.56,73750.07,0.0,0.87635,8e-05,14.96177]
[1780162624548,33.56,73748.58,0.0,0.87621,8e-05,14.9732]
[1780162624723,33.56,73748.58,0.0,0.87621,8e-05,14.9732]
[1780162624765,33.56,73750.47,0.0,0.87637,8e-05,14.96048]
[1780162630713,33.57,73751.98,0.0,0.87648,8e-05,14.95154]
[1780162635748,33.57,73753.58,0.0,0.87659,8e-05,14.94184]
[1780162640784,33.57,73755.1,0.0,0.87671,8e-05,14.93274]
[1780162644812,33.57,73760.1,0.0,0.87711,8e-05,14.89908]
[1780162649847,33.57,73762.45,0.0,0.87731,8e-05,14.88313]
[1780162653976,33.57,73765.95,0.0,0.87762,8e-05,14.85583]
[1780162654220,33.57,73765.95,0.0,0.87762,8e-05,14.85583]
[1780162658123,33.57,73766.44,0.0,0.87766,8e-05,14.85204]
[1780162658225,33.57,73766.44,0.0,0.87766,8e-05,14.85204]
[1780162658324,33.57,73766.53,0.0,0.87768,8e-05,14.851]
[1780162660924,33.57,73780.76,0.0,0.87885,8e-05,14.75367]
[1780162662287,33.57,73785.07,0.0,0.8792,8e-05,14.72431]
[1780162663945,33.57,73795.27,0.0,0.88003,8e-05,14.65501]
[1780162666223,33.57,73797.12,0.0,0.88018,8e-05,14.64257]
[1780162666677,33.57,73797.22,0.0,0.88018,8e-05,14.64222]
[1780162666726,33.57,73797.22,0.0,0.88018,8e-05,14.64222]
[1780162667973,33.57,73794.52,0.0,0.87996,8e-05,14.66075]
[1780162673008,33.57,73796.21,0.0,0.88009,8e-05,14.64995]
[1780162678047,33.57,73796.47,0.0,0.88011,8e-05,14.64888]
[1780162680311,33.57,73796.28,0.0,0.88009,8e-05,14.65031]
[1780162680470,33.57,73796.28,0.0,0.88009,8e-05,14.65031]
[1780162686103,33.57,73796.38,0.0,0.88009,8e-05,14.65057]
[1780162694159,33.58,73796.71,0.0,0.8801,8e-05,14.64937]
[1780162694972,33.58,73796.71,0.0,0.8801,8e-05,14.64937]
[1780162695221,33.58,73796.71,0.0,0.8801,8e-05,14.64937]
[1780162696433,33.58,73796.29,0.0,0.88007,8e-05,14.65236]
[1780162696475,33.58,73796.29,0.0,0.88007,8e-05,14.65236]
[1780162696513,33.58,73797.55,0.0,0.88016,8e-05,14.64403]
[1780162702215,33.58,73798.75,0.0,0.88025,8e-05,14.6366]
[1780162706711,33.58,73799.49,0.0,0.88031,8e-05,14.6322]
[1780162706725,33.58,73799.49,0.0,0.88031,8e-05,14.6322]
[1780162707252,33.58,73799.39,0.0,0.8803,8e-05,14.63305]
[1780162712287,33.58,73799.02,0.0,0.88028,8e-05,14.63305]
[1780162717322,33.58,73799.76,0.0,0.88033,8e-05,14.62878]
[1780162718225,33.58,73799.76,0.0,0.88033,8e-05,14.62878]
[1780162723364,33.58,73801.59,0.0,0.88047,8e-05,14.61741]
[1780162725508,33.58,73801.36,0.0,0.88045,8e-05,14.61915]
[1780162725550,33.58,73801.41,0.0,0.88045,8e-05,14.61899]
[1780162725723,33.58,73801.41,0.0,0.88045,8e-05,14.61899]
[1780162730924,33.59,73802.87,0.0,0.88056,8e-05,14.60998]
[1780162730973,33.59,73802.87,0.0,0.88056,8e-05,14.60998]
[1780162735888,33.59,73804.63,0.0,0.88069,8e-05,14.59906]
[1780162735974,33.59,73804.63,0.0,0.88069,8e-05,14.59906]
[1780162736329,33.59,73804.63,0.0,0.88069,8e-05,14.59906]
[1780162736475,33.59,73804.63,0.0,0.88069,8e-05,14.59906]
[1780162736572,33.59,73803.64,0.0,0.8806,8e-05,14.606]
[1780162742501,33.59,73803.59,0.0,0.88058,8e-05,14.60759]
[1780162748542,33.59,73803.74,0.0,0.88058,8e-05,14.60782]
[1780162752316,33.59,73803.7,0.0,0.88057,8e-05,14.60852]
[1780162752473,33.59,73803.7,0.0,0.88057,8e-05,14.60852]
[1780162752570,33.59,73803.6,0.0,0.88056,8e-05,14.60962]
[1780162753118,33.59,73803.6,0.0,0.88056,8e-05,14.60962]
[1780162753224,33.59,73803.6,0.0,0.88056,8e-05,14.60962]
[1780162763682,33.6,73803.61,0.0,0.88054,8e-05,14.61103]
[1780162763725,33.6,73803.61,0.0,0.88054,8e-05,14.61103]
[1780162764424,33.6,73803.61,0.0,0.88054,8e-05,14.61103]
[1780162764471,33.6,73803.61,0.0,0.88054,8e-05,14.61103]
[1780162764476,33.6,73803.61,0.0,0.88053,8e-05,14.61211]
[1780162769689,33.6,73809.53,0.0,0.881,8e-05,14.5728]
[1780162770812,33.6,73809.53,0.0,0.881,8e-05,14.5728]
[1780162770976,33.6,73809.53,0.0,0.881,8e-05,14.5728]
[1780162771050,33.6,73812.56,0.0,0.88126,8e-05,14.54928]
[1780162772023,33.6,73812.56,0.0,0.88126,8e-05,14.54928]
[1780162772223,33.6,73812.56,0.0,0.88126,8e-05,14.54928]
[1780162778295,33.6,73817.49,0.0,0.88165,8e-05,14.51689]
[1780162778471,33.6,73817.49,0.0,0.88165,8e-05,14.51689]
[1780162778521,33.6,73820.13,0.0,0.88186,8e-05,14.4992]
[1780162782625,33.6,73821.7,0.0,0.88198,8e-05,14.48861]
[1780162782721,33.6,73821.14,0.0,0.88194,8e-05,14.49243]
[1780162787818,33.6,73821.65,0.0,0.88198,8e-05,14.48915]
[1780162792321,33.6,73824.04,0.0,0.88217,8e-05,14.47304]
[1780162792473,33.6,73824.04,0.0,0.88217,8e-05,14.47304]
[1780162792544,33.6,73823.74,0.0,0.88215,8e-05,14.47471]
[1780162794391,33.6,73823.72,0.0,0.88215,8e-05,14.47485]
[1780162794471,33.6,73823.72,0.0,0.88215,8e-05,14.47485]
[1780162799902,33.6,73823.97,0.0,0.88218,8e-05,14.47186]
[1780162804937,33.6,73823.84,0.0,0.88218,8e-05,14.47181]
[1780162812345,33.6,73822.65,0.0,0.88209,8e-05,14.47929]
[1780162812472,33.6,73822.65,0.0,0.88209,8e-05,14.47929]
[1780162812549,33.6,73822.58,0.0,0.8821,8e-05,14.47872]
[1780162813519,33.6,73822.58,0.0,0.8821,8e-05,14.47872]
[1780162813729,33.6,73822.77,0.0,0.88212,8e-05,14.47722]
[1780162819036,33.59,73822.79,0.0,0.88213,8e-05,14.47598]
[1780162824071,33.59,73824.45,0.0,0.88228,8e-05,14.46363]
[1780162827750,33.59,73825.88,0.0,0.8824,8e-05,14.45332]
[1780162827972,33.59,73825.88,0.0,0.8824,8e-05,14.45332]
[1780162828099,33.59,73826.46,0.0,0.88245,8e-05,14.44919]
[1780162829281,33.59,73826.46,0.0,0.88245,8e-05,14.44919]
[1780162829475,33.59,73826.46,0.0,0.88245,8e-05,14.44919]
[1780162834141,33.59,73823.17,0.0,0.88222,8e-05,14.467]
[1780162834713,33.59,73823.17,0.0,0.88222,8e-05,14.467]
[1780162834724,33.59,73823.17,0.0,0.88222,8e-05,14.467]
[1780162835153,33.59,73822.57,0.0,0.88217,8e-05,14.47084]
[1780162836379,33.59,73822.57,0.0,0.88217,8e-05,14.47084]
[1780162836474,33.59,73822.57,0.0,0.88217,8e-05,14.47084]
[1780162839926,33.59,73823.72,0.0,0.88228,8e-05,14.46227]
[1780162839973,33.59,73823.72,0.0,0.88228,8e-05,14.46227]
[1780162840186,33.59,73823.58,0.0,0.88227,8e-05,14.46304]
[1780162845568,33.59,73823.42,0.0,0.88226,8e-05,14.46339]
[1780162845721,33.58,73823.52,0.0,0.88227,8e-05,14.46234]
[1780162851262,33.58,73823.43,0.0,0.88227,8e-05,14.46296]
[1780162857305,33.58,73823.47,0.0,0.88227,8e-05,14.46268]
[1780162858594,33.58,73823.47,0.0,0.88227,8e-05,14.46268]
[1780162858695,33.58,73823.9,0.0,0.8823,8e-05,14.45976]
[1780162858824,33.58,73823.9,0.0,0.8823,8e-05,14.45976]
[1780162860218,33.58,73823.9,0.0,0.8823,8e-05,14.45976]
[1780162860473,33.58,73823.9,0.0,0.8823,8e-05,14.45976]
[1780162866368,33.58,73824.4,0.0,0.88235,8e-05,14.45635]
[1780162870937,33.58,73826.03,0.0,0.88248,8e-05,14.44511]
[1780162870969,33.58,73826.03,0.0,0.88248,8e-05,14.44511]
[1780162871403,33.58,73826.35,0.0,0.88251,8e-05,14.44276]
[1780162872200,33.58,73826.35,0.0,0.88251,8e-05,14.44276]
[1780162872221,33.58,73826.35,0.0,0.88251,8e-05,14.44276]
[1780162877450,33.58,73827.29,0.0,0.88259,8e-05,14.43555]
[1780162878452,33.58,73832.03,0.0,0.88297,8e-05,14.40313]
[1780162880468,33.58,73833.61,0.0,0.8831,8e-05,14.39227]
[1780162880720,33.58,73833.61,0.0,0.8831,8e-05,14.39227]
[1780162888529,33.58,73836.24,0.0,0.88332,8e-05,14.37371]
[1780162893564,33.58,73836.45,0.0,0.88336,8e-05,14.36855]
[1780162895902,33.58,73837.72,0.0,0.88347,8e-05,14.35976]
[1780162895972,33.58,73837.72,0.0,0.88347,8e-05,14.35976]
[1780162906654,33.58,73837.96,0.0,0.8835,8e-05,14.35707]
[1780162909590,33.58,73838.41,0.0,0.88354,8e-05,14.35384]
[1780162909726,33.58,73838.41,0.0,0.88354,8e-05,14.35384]
[1780162915719,33.58,73839.12,0.0,0.8836,8e-05,14.34841]
[1780162920510,33.58,73839.26,0.0,0.88362,8e-05,14.34711]
[1780162920728,33.58,73839.26,0.0,0.88362,8e-05,14.34711]
[1780162929772,33.57,73839.27,0.0,0.88362,8e-05,14.34661]
[1780162931301,33.57,73839.27,0.0,0.88363,8e-05,14.34617]
[1780162931475,33.57,73839.27,0.0,0.88363,8e-05,14.34617]
[1780162936870,33.57,73838.82,0.0,0.8836,8e-05,14.34856]
[1780162942912,33.57,73838.87,0.0,0.88361,8e-05,14.34765]
[1780162947744,33.57,73838.77,0.0,0.8836,8e-05,14.34805]
[1780162947975,33.57,73838.77,0.0,0.88361,8e-05,14.34786]
[1780162956009,33.57,73838.91,0.0,0.88365,8e-05,14.34286]
[1780162962049,33.57,73838.86,0.0,0.88365,8e-05,14.34266]
[1780162969098,33.57,73839.0,0.0,0.88367,8e-05,14.3411]
[1780162975140,33.57,73838.96,0.0,0.88367,8e-05,14.34085]
[1780162977911,33.57,73838.96,0.0,0.88367,8e-05,14.34085]
[1780162977974,33.57,73838.96,0.0,0.88367,8e-05,14.34085]
[1780162983207,33.57,73838.93,0.0,0.88368,8e-05,14.34036]
[1780162986746,33.57,73838.86,0.0,0.88367,8e-05,14.34067]
[1780162986977,33.57,73838.7,0.0,0.88366,8e-05,14.34157]
[1780162992259,33.56,73839.77,0.0,0.88375,8e-05,14.33393]
[1780162997002,33.56,73838.5,0.0,0.88365,8e-05,14.34222]
[1780162997234,33.56,73838.5,0.0,0.88365,8e-05,14.34222]
[1780163007867,33.56,73837.32,0.0,0.88356,8e-05,14.34981]
[1780163007970,33.56,73837.32,0.0,0.88356,8e-05,14.34981]
[1780163013406,33.56,73838.06,0.0,0.88366,8e-05,14.34023]
[1780163018441,33.56,73837.97,0.0,0.88366,8e-05,14.34042]
[1780163023476,33.56,73837.49,0.0,0.88362,8e-05,14.34324]
[1780163029519,33.56,73837.86,0.0,0.88366,8e-05,14.34023]
[1780163031400,33.56,73839.8,0.0,0.88381,8e-05,14.32702]
[1780163031475,33.56,73839.8,0.0,0.88381,8e-05,14.32702]
[1780163036882,33.56,73842.05,0.0,0.884,8e-05,14.31148]
[1780163036569,33.56,73845.54,0.0,0.88427,8e-05,14.28782]
[1780163036972,33.56,73845.54,0.0,0.88427,8e-05,14.28782]
[1780163042613,33.56,73847.21,0.0,0.88441,8e-05,14.27651]
[1780163044445,33.56,73845.98,0.0,0.88431,8e-05,14.28484]
[1780163044474,33.56,73845.98,0.0,0.88431,8e-05,14.28484]
[1780163052282,33.56,73846.44,0.0,0.88435,8e-05,14.28172]
[1780163058728,33.56,73845.04,0.0,0.88424,8e-05,14.29111]
[1780163059071,33.56,73845.04,0.0,0.88424,8e-05,14.29111]
[1780163059225,33.56,73845.04,0.0,0.88424,8e-05,14.29111]
[1780163065779,33.56,73845.37,0.0,0.88426,8e-05,14.28878]
[1780163070814,33.56,73845.31,0.0,0.88426,8e-05,14.28907]
[1780163074513,33.56,73845.63,0.0,0.88431,8e-05,14.28352]
[1780163074727,33.56,73845.63,0.0,0.88431,8e-05,14.28352]
[1780163080884,33.56,73845.48,0.0,0.8843,8e-05,14.28433]
[1780163084918,33.56,73851.34,0.0,0.88476,8e-05,14.2446]
[1780163085020,33.56,73851.34,0.0,0.88476,8e-05,14.2446]
[1780163085226,33.56,73851.34,0.0,0.88476,8e-05,14.2446]
[1780163093981,33.56,73851.15,0.0,0.88475,8e-05,14.24621]
[1780163096407,33.56,73851.15,0.0,0.88475,8e-05,14.24621]
[1780163096472,33.56,73851.15,0.0,0.88475,8e-05,14.24621]
[1780163102000,33.56,73852.64,0.0,0.88486,8e-05,14.2365]
[1780163107658,33.56,73855.14,0.0,0.88505,8e-05,14.22031]
[1780163107728,33.56,73855.14,0.0,0.88505,8e-05,14.22031]
[1780163114147,33.56,73857.46,0.0,0.88522,8e-05,14.20586]
[1780163119182,33.56,73857.62,0.0,0.88522,8e-05,14.20559]
[1780163124756,33.56,73857.58,0.0,0.88521,8e-05,14.20651]
[1780163124975,33.56,73857.58,0.0,0.88521,8e-05,14.20651]
[1780163134287,33.57,73861.68,0.0,0.88553,8e-05,14.17747]
[1780163135063,33.57,73861.68,0.0,0.88553,8e-05,14.17747]
[1780163135228,33.57,73861.68,0.0,0.88553,8e-05,14.17747]
[1780163136025,33.57,73862.74,0.0,0.88561,8e-05,14.17054]
[1780163141336,33.57,73866.24,0.0,0.88587,8e-05,14.14844]
[1780163143020,33.57,73866.86,0.0,0.88592,8e-05,14.14453]
[1780163143224,33.57,73866.86,0.0,0.88592,8e-05,14.14453]
[1780163148397,33.57,73866.72,0.0,0.88589,8e-05,14.14714]
[1780163149871,33.57,73866.72,0.0,0.88589,8e-05,14.14714]
[1780163149976,33.57,73866.72,0.0,0.88589,8e-05,14.14714]
[1780163155966,33.58,73867.59,0.0,0.88594,8e-05,14.14299]
[1780163160953,33.58,73868.52,0.0,0.88599,8e-05,14.13819]
[1780163160979,33.58,73868.52,0.0,0.88599,8e-05,14.13819]
[1780163169489,33.58,73872.23,0.0,0.88625,8e-05,14.11603]
[1780163169722,33.58,73872.23,0.0,0.88625,8e-05,14.11603]
[1780163169979,33.58,73872.23,0.0,0.88625,8e-05,14.11603]
[1780163170226,33.58,73873.07,0.0,0.88631,8e-05,14.11106]
[1780163170552,33.58,73873.11,0.0,0.88631,8e-05,14.11079]
[1780163177601,33.59,73877.67,0.0,0.88664,8e-05,14.08267]
[1780163178250,33.59,73877.67,0.0,0.88664,8e-05,14.08267]
[1780163178475,33.59,73877.67,0.0,0.88664,8e-05,14.08267]
[1780163180622,33.59,73877.52,0.0,0.88662,8e-05,14.08443]
[1780163180722,33.59,73877.52,0.0,0.88662,8e-05,14.08443]
[1780163180724,33.59,73877.65,0.0,0.88663,8e-05,14.08393]
[1780163186690,33.59,73876.69,0.0,0.88654,8e-05,14.09184]
[1780163192755,33.6,73876.92,0.0,0.88655,8e-05,14.08945]
[1780163192972,33.6,73876.92,0.0,0.88655,8e-05,14.08945]
[1780163194179,33.6,73878.32,0.0,0.88665,8e-05,14.08073]
[1780163194223,33.6,73878.32,0.0,0.88665,8e-05,14.08073]
[1780163194720,33.6,73878.9,0.0,0.88669,8e-05,14.0772]
[1780163199754,33.6,73879.48,0.0,0.88671,8e-05,14.07512]
[1780163200075,33.6,73879.48,0.0,0.88671,8e-05,14.07512]
[1780163200224,33.6,73879.48,0.0,0.88671,8e-05,14.07512]
[1780163206803,33.61,73879.57,0.0,0.88669,8e-05,14.077]
[1780163211322,33.61,73880.4,0.0,0.88674,8e-05,14.07267]
[1780163211473,33.61,73880.4,0.0,0.88674,8e-05,14.07267]
[1780163212546,33.61,73880.96,0.0,0.88678,8e-05,14.06922]
[1780163212725,33.61,73880.96,0.0,0.88678,8e-05,14.06922]
[1780163212846,33.61,73881.23,0.0,0.8868,8e-05,14.06771]
[1780163217882,33.61,73882.69,0.0,0.88689,8e-05,14.05981]
[1780163222919,33.61,73886.19,0.0,0.88715,8e-05,14.0376]
[1780163224263,33.62,73888.4,0.0,0.88732,8e-05,14.02343]
[1780163224475,33.62,73888.4,0.0,0.88732,8e-05,14.02343]
[1780163226947,33.62,73897.05,0.0,0.88798,8e-05,13.96632]
[1780163228255,33.62,73897.4,0.0,0.888,8e-05,13.96418]
[1780163228470,33.62,73897.4,0.0,0.888,8e-05,13.96418]
[1780163228961,33.62,73897.21,0.0,0.88798,8e-05,13.96565]
[1780163231348,33.62,73898.06,0.0,0.88804,8e-05,13.96043]
[1780163231474,33.62,73898.06,0.0,0.88804,8e-05,13.96043]
[1780163237017,33.62,73900.86,0.0,0.88824,8e-05,13.94308]
[1780163237407,33.62,73900.86,0.0,0.88824,8e-05,13.94308]
[1780163237474,33.62,73900.86,0.0,0.88824,8e-05,13.94308]
[1780163239884,33.62,73902.14,0.0,0.88834,8e-05,13.93503]
[1780163239979,33.62,73902.14,0.0,0.88834,8e-05,13.93503]
[1780163240042,33.62,73902.46,0.0,0.88836,8e-05,13.93316]
[1780163246084,33.62,73900.1,0.0,0.88816,8e-05,13.95027]
[1780163247607,33.62,73899.5,0.0,0.88811,8e-05,13.95445]
[1780163247726,33.62,73899.5,0.0,0.88811,8e-05,13.95445]
[1780163250120,33.63,73892.69,0.0,0.88758,8e-05,14.0007]
[1780163251122,33.63,73879.85,0.0,0.8866,8e-05,14.08398]
[1780163252128,33.63,73876.89,0.0,0.88637,8e-05,14.10416]
[1780163253289,33.63,73876.89,0.0,0.88637,8e-05,14.10416]
[1780163253721,33.63,73876.89,0.0,0.88637,8e-05,14.10416]
[1780163258108,33.63,73876.47,0.0,0.88632,8e-05,14.10803]
[1780163258224,33.63,73876.52,0.0,0.88632,8e-05,14.10796]
[1780163258325,33.63,73876.44,0.0,0.88631,8e-05,14.10877]
[1780163264745,33.63,73879.11,0.0,0.88651,8e-05,14.09222]
[1780163264969,33.63,73879.11,0.0,0.88651,8e-05,14.09222]
[1780163271262,33.64,73879.5,0.0,0.88651,8e-05,14.09207]
[1780163273939,33.64,73879.5,0.0,0.88651,8e-05,14.09207]
[1780163273970,33.64,73879.5,0.0,0.88651,8e-05,14.09207]
[1780163274040,33.64,73879.49,0.0,0.8865,8e-05,14.09307]
[1780163279614,33.64,73879.59,0.0,0.88649,8e-05,14.09334]
[1780163280224,33.64,73879.66,0.0,0.88649,8e-05,14.09381]
[1780163285246,33.64,73879.66,0.0,0.88647,8e-05,14.09507]
[1780163285471,33.64,73879.66,0.0,0.88647,8e-05,14.09507]
[1780163285572,33.64,73879.65,0.0,0.88647,8e-05,14.09545]
[1780163291402,33.65,73876.89,0.0,0.88623,8e-05,14.11579]
[1780163294426,33.65,73876.89,0.0,0.88623,8e-05,14.11579]
[1780163294469,33.65,73876.89,0.0,0.88623,8e-05,14.11579]
[1780163302479,33.65,73876.76,0.0,0.88619,8e-05,14.11986]
[1780163307515,33.65,73873.32,0.0,0.8859,8e-05,14.14437]
[1780163311248,33.66,73874.05,0.0,0.88595,8e-05,14.14027]
[1780163311470,33.66,73874.05,0.0,0.88595,8e-05,14.14027]
[1780163311543,33.66,73874.69,0.0,0.88602,8e-05,14.13294]
[1780163312550,33.66,73885.03,0.0,0.88682,8e-05,14.06381]
[1780163313557,33.66,73888.42,0.0,0.88708,8e-05,14.04146]
[1780163318006,33.66,73890.06,0.0,0.8872,8e-05,14.03174]
[1780163318222,33.66,73890.43,0.0,0.88721,8e-05,14.03013]
[1780163327815,33.66,73892.29,0.0,0.88734,8e-05,14.01942]
[1780163327970,33.66,73892.29,0.0,0.88734,8e-05,14.01942]
[1780163328028,33.66,73892.29,0.0,0.88734,8e-05,14.01942]
[1780163328071,33.67,73892.29,0.0,0.88731,8e-05,14.02207]
[1780163328220,33.67,73892.29,0.0,0.88731,8e-05,14.02207]
[1780163333697,33.67,73892.22,0.0,0.88728,8e-05,14.0247]
[1780163338732,33.68,73895.28,0.0,0.88749,8e-05,14.00633]
[1780163343768,33.68,73899.73,0.0,0.88781,8e-05,13.97889]
[1780163347435,33.68,73902.21,0.0,0.88799,8e-05,13.96378]
[1780163347470,33.68,73902.21,0.0,0.88799,8e-05,13.96378]
[1780163348030,33.68,73902.21,0.0,0.88799,8e-05,13.96378]
[1780163348132,33.68,73902.44,0.0,0.88799,8e-05,13.96315]
[1780163353838,33.69,73904.57,0.0,0.88814,8e-05,13.95022]
[1780163356264,33.69,73907.14,0.0,0.88834,8e-05,13.93347]
[1780163356470,33.69,73907.14,0.0,0.88834,8e-05,13.93347]
[1780163357136,33.69,73907.14,0.0,0.88834,8e-05,13.93347]
[1780163357220,33.69,73907.14,0.0,0.88834,8e-05,13.93347]
[1780163357178,33.69,73907.15,0.0,0.88833,8e-05,13.93389]
[1780163362902,33.69,73910.7,0.0,0.88859,8e-05,13.91152]
[1780163364326,33.69,73911.15,0.0,0.88862,8e-05,13.90847]
[1780163364393,33.69,73911.15,0.0,0.88862,8e-05,13.90847]
[1780163364470,33.69,73911.15,0.0,0.88862,8e-05,13.90847]
[1780163364916,33.69,73911.06,0.0,0.88862,8e-05,13.90903]
[1780163369951,33.69,73911.27,0.0,0.88864,8e-05,13.90743]
[1780163375401,33.69,73911.13,0.0,0.88865,8e-05,13.90494]
[1780163375473,33.69,73911.13,0.0,0.88865,8e-05,13.90494]
[1780163375836,33.69,73911.13,0.0,0.88865,8e-05,13.90494]
[1780163375970,33.69,73911.13,0.0,0.88865,8e-05,13.90494]
[1780163376071,33.69,73911.15,0.0,0.88865,8e-05,13.90472]
[1780163383042,33.69,73911.25,0.0,0.88866,8e-05,13.90388]
[1780163388078,33.69,73910.4,0.0,0.8886,8e-05,13.90944]
[1780163392478,33.69,73910.31,0.0,0.88859,8e-05,13.90993]
[1780163392721,33.69,73910.31,0.0,0.88859,8e-05,13.90993]
[1780163393306,33.69,73910.31,0.0,0.88859,8e-05,13.90993]
[1780163393470,33.69,73910.31,0.0,0.88859,8e-05,13.90993]
[1780163394120,33.69,73909.69,0.0,0.88854,8e-05,13.91402]
[1780163399155,33.69,73910.17,0.0,0.88858,8e-05,13.91067]
[1780163406028,33.69,73909.89,0.0,0.88856,8e-05,13.91259]
[1780163406222,33.69,73909.89,0.0,0.88856,8e-05,13.91259]
[1780163406080,33.69,73909.89,0.0,0.88856,8e-05,13.91266]
[1780163406432,33.69,73909.89,0.0,0.88856,8e-05,13.91266]
[1780163406470,33.69,73909.89,0.0,0.88856,8e-05,13.91266]
[1780163412246,33.69,73909.84,0.0,0.88855,8e-05,13.91312]
[1780163417281,33.69,73910.21,0.0,0.88858,8e-05,13.91078]
[1780163417641,33.69,73910.21,0.0,0.88858,8e-05,13.91078]
[1780163417720,33.69,73910.21,0.0,0.88858,8e-05,13.91078]
[1780163417734,33.69,73910.21,0.0,0.88858,8e-05,13.91078]
[1780163417970,33.69,73910.21,0.0,0.88858,8e-05,13.91078]
[1780163418288,33.69,73910.24,0.0,0.88858,8e-05,13.91061]
[1780163424256,33.69,73909.83,0.0,0.88855,8e-05,13.91341]
[1780163424264,33.69,73909.83,0.0,0.88855,8e-05,13.91341]
[1780163424470,33.69,73909.9,0.0,0.88856,8e-05,13.91292]
[1780163424516,33.69,73910.01,0.0,0.88857,8e-05,13.91216]
[1780163432386,33.69,73910.66,0.0,0.88864,8e-05,13.90442]
[1780163436047,33.69,73910.61,0.0,0.88863,8e-05,13.90473]
[1780163436229,33.69,73910.61,0.0,0.88863,8e-05,13.90473]
[1780163436148,33.69,73910.58,0.0,0.88863,8e-05,13.90492]
[1780163436372,33.69,73910.58,0.0,0.88863,8e-05,13.90492]
[1780163436475,33.69,73910.58,0.0,0.88863,8e-05,13.90492]
[1780163436323,33.69,73910.58,0.0,0.88863,8e-05,13.90492]
[1780163441449,33.69,73910.71,0.0,0.88864,8e-05,13.90402]
[1780163446484,33.69,73910.46,0.0,0.88862,8e-05,13.90565]
[1780163451519,33.69,73907.77,0.0,0.88842,8e-05,13.92349]
[1780163453137,33.69,73907.77,0.0,0.88842,8e-05,13.92349]
[1780163453220,33.69,73907.77,0.0,0.88842,8e-05,13.92349]
[1780163453239,33.69,73908.56,0.0,0.88848,8e-05,13.91816]
[1780163453921,33.69,73908.56,0.0,0.88848,8e-05,13.91816]
[1780163453972,33.69,73908.56,0.0,0.88848,8e-05,13.91816]
[1780163459575,33.69,73909.07,0.0,0.88852,8e-05,13.91466]
[1780163465617,33.69,73909.26,0.0,0.88854,8e-05,13.91331]
[1780163469052,33.69,73909.3,0.0,0.88854,8e-05,13.91304]
[1780163469221,33.69,73909.3,0.0,0.88854,8e-05,13.91304]
[1780163469278,33.69,73909.3,0.0,0.88854,8e-05,13.913]
[1780163470839,33.69,73909.3,0.0,0.88854,8e-05,13.913]
[1780163470973,33.69,73909.3,0.0,0.88854,8e-05,13.913]
[1780163476694,33.69,73908.88,0.0,0.88851,8e-05,13.91574]
[1780163481729,33.69,73894.1,0.0,0.88736,8e-05,14.01479]
[1780163482737,33.69,73891.76,0.0,0.88718,8e-05,14.03063]
[1780163486634,33.69,73887.88,0.0,0.88688,8e-05,14.05704]
[1780163486724,33.69,73887.88,0.0,0.88688,8e-05,14.05704]
[1780163486997,33.69,73887.88,0.0,0.88688,8e-05,14.05704]
[1780163487227,33.69,73887.88,0.0,0.88688,8e-05,14.05704]
[1780163487328,33.69,73888.05,0.0,0.88689,8e-05,14.05611]
[1780163492807,33.69,73888.6,0.0,0.88694,8e-05,14.04965]
[1780163496941,33.69,73888.02,0.0,0.8869,8e-05,14.05385]
[1780163496973,33.69,73888.02,0.0,0.8869,8e-05,14.05385]
[1780163497316,33.69,73888.02,0.0,0.8869,8e-05,14.05385]
[1780163497042,33.69,73888.04,0.0,0.8869,8e-05,14.05382]
[1780163497473,33.69,73888.04,0.0,0.8869,8e-05,14.05382]
[1780163502877,33.69,73888.02,0.0,0.88689,8e-05,14.05454]
[1780163507912,33.69,73895.83,0.0,0.8875,8e-05,14.00208]
[1780163511940,33.69,73903.49,0.0,0.88809,8e-05,13.95023]
[1780163512492,33.69,73903.49,0.0,0.88809,8e-05,13.95023]
[1780163512723,33.69,73903.49,0.0,0.88809,8e-05,13.95023]
[1780163512947,33.69,73903.67,0.0,0.88811,8e-05,13.94894]
[1780163514586,33.69,73903.59,0.0,0.8881,8e-05,13.94939]
[1780163514724,33.69,73903.59,0.0,0.8881,8e-05,13.94939]
[1780163519997,33.69,73904.69,0.0,0.88819,8e-05,13.94153]
[1780163523845,33.69,73907.82,0.0,0.88844,8e-05,13.92037]
[1780163523971,33.69,73907.82,0.0,0.88844,8e-05,13.92037]
[1780163524026,33.69,73907.96,0.0,0.88845,8e-05,13.91939]
[1780163525082,33.69,73907.96,0.0,0.88845,8e-05,13.91939]
[1780163525223,33.69,73907.96,0.0,0.88845,8e-05,13.91939]
[1780163531075,33.69,73909.48,0.0,0.88857,8e-05,13.90898]
[1780163536110,33.69,73909.63,0.0,0.88858,8e-05,13.90786]
[1780163538945,33.69,73909.63,0.0,0.88858,8e-05,13.90786]
[1780163538971,33.69,73909.63,0.0,0.88858,8e-05,13.90786]
[1780163539138,33.69,73909.63,0.0,0.88858,8e-05,13.9078]
[1780163541083,33.69,73909.96,0.0,0.88861,8e-05,13.90558]
[1780163541226,33.69,73909.96,0.0,0.88861,8e-05,13.90558]
[1780163548194,33.69,73910.3,0.0,0.88864,8e-05,13.90323]
[1780163553242,33.69,73909.91,0.0,0.88863,8e-05,13.90254]
[1780163553343,33.69,73910.0,0.0,0.88863,8e-05,13.90193]
[1780163553471,33.69,73910.0,0.0,0.88863,8e-05,13.90193]
[1780163554236,33.69,73909.92,0.0,0.88863,8e-05,13.90247]
[1780163554773,33.69,73909.92,0.0,0.88863,8e-05,13.90247]
[1780163554977,33.69,73909.92,0.0,0.88863,8e-05,13.90247]
[1780163559272,33.69,73905.92,0.0,0.88832,8e-05,13.92918]
[1780163561310,33.69,73908.1,0.0,0.88849,8e-05,13.91458]
[1780163561323,33.69,73908.75,0.0,0.88854,8e-05,13.91022]
[1780163561470,33.69,73908.75,0.0,0.88854,8e-05,13.91022]
[1780163562292,33.69,73908.79,0.0,0.88854,8e-05,13.90994]
[1780163563339,33.69,73908.79,0.0,0.88854,8e-05,13.90994]
[1780163563477,33.69,73908.98,0.0,0.88856,8e-05,13.90867]
[1780163569342,33.69,73910.9,0.0,0.8887,8e-05,13.89583]
[1780163577388,33.69,73910.9,0.0,0.8887,8e-05,13.89583]
[1780163577400,33.69,73910.84,0.0,0.8887,8e-05,13.89621]
[1780163577471,33.69,73910.84,0.0,0.8887,8e-05,13.89621]
[1780163578294,33.69,73910.84,0.0,0.8887,8e-05,13.89621]
[1780163578322,33.69,73910.84,0.0,0.8887,8e-05,13.89619]
[1780163578475,33.69,73910.84,0.0,0.8887,8e-05,13.89619]
[1780163588477,33.69,73909.99,0.0,0.88864,8e-05,13.90156]
[1780163592566,33.69,73909.93,0.0,0.88863,8e-05,13.90186]
[1780163592721,33.69,73909.93,0.0,0.88863,8e-05,13.90186]
[1780163593297,33.69,73909.93,0.0,0.88863,8e-05,13.90186]
[1780163593391,33.69,73909.98,0.0,0.88864,8e-05,13.90146]
[1780163593512,33.69,73909.89,0.0,0.88863,8e-05,13.90206]
[1780163598547,33.69,73912.09,0.0,0.8888,8e-05,13.88721]
[1780163599733,33.69,73912.09,0.0,0.8888,8e-05,13.88721]
[1780163599972,33.69,73912.09,0.0,0.8888,8e-05,13.88721]
[1780163606189,33.69,73912.1,0.0,0.8888,8e-05,13.88712]
[1780163606227,33.69,73912.1,0.0,0.8888,8e-05,13.88712]
[1780163606328,33.69,73912.83,0.0,0.88886,8e-05,13.88224]
[1780163607261,33.69,73912.83,0.0,0.88886,8e-05,13.88224]
[1780163607474,33.69,73912.83,0.0,0.88886,8e-05,13.88224]
[1780163613652,33.69,73910.77,0.0,0.88873,8e-05,13.8926]
[1780163618941,33.69,73910.52,0.0,0.88871,8e-05,13.89424]
[1780163618970,33.69,73910.52,0.0,0.88871,8e-05,13.89424]
[1780163619042,33.69,73910.59,0.0,0.88871,8e-05,13.89377]
[1780163620111,33.69,73910.59,0.0,0.88871,8e-05,13.89377]
[1780163620225,33.69,73910.59,0.0,0.88871,8e-05,13.89377]
[1780163628423,33.69,73910.49,0.0,0.8887,8e-05,13.89442]
[1780163628470,33.69,73910.49,0.0,0.8887,8e-05,13.89442]
[1780163629463,33.69,73909.81,0.0,0.88865,8e-05,13.89897]
[1780163629474,33.69,73909.81,0.0,0.88865,8e-05,13.89897]
[1780163628757,33.69,73909.77,0.0,0.88865,8e-05,13.89923]
[1780163633791,33.69,73908.55,0.0,0.88856,8e-05,13.90734]
[1780163638827,33.69,73908.66,0.0,0.88856,8e-05,13.90656]
[1780163643330,33.69,73908.42,0.0,0.88855,8e-05,13.90814]
[1780163643470,33.69,73908.42,0.0,0.88855,8e-05,13.90814]
[1780163643431,33.69,73908.47,0.0,0.88855,8e-05,13.90779]
[1780163643862,33.69,73908.57,0.0,0.88856,8e-05,13.90713]
[1780163644589,33.69,73908.57,0.0,0.88856,8e-05,13.90713]
[1780163644721,33.69,73908.57,0.0,0.88856,8e-05,13.90713]
[1780163650911,33.69,73908.43,0.0,0.88855,8e-05,13.90802]
[1780163655946,33.69,73908.39,0.0,0.88854,8e-05,13.90829]
[1780163658555,33.69,73908.9,0.0,0.88858,8e-05,13.90489]
[1780163658719,33.69,73908.9,0.0,0.88858,8e-05,13.90489]
[1780163658751,33.69,73908.9,0.0,0.88858,8e-05,13.90491]
[1780163659642,33.69,73908.9,0.0,0.88858,8e-05,13.90491]
[1780163659723,33.69,73908.9,0.0,0.88858,8e-05,13.90491]
[1780163665009,33.69,73910.1,0.0,0.88867,8e-05,13.89698]
[1780163668020,33.69,73910.79,0.0,0.88873,8e-05,13.89242]
[1780163668222,33.69,73910.79,0.0,0.88873,8e-05,13.89242]
[1780163668293,33.69,73910.28,0.0,0.88869,8e-05,13.89585]
[1780163669917,33.69,73910.15,0.0,0.88868,8e-05,13.89674]
[1780163669973,33.69,73910.15,0.0,0.88868,8e-05,13.89674]
[1780163674675,33.69,73910.93,0.0,0.88876,8e-05,13.88836]
[1780163674720,33.69,73910.93,0.0,0.88876,8e-05,13.88836]
[1780163675084,33.69,73912.13,0.0,0.88885,8e-05,13.88038]
[1780163676084,33.69,73912.13,0.0,0.88885,8e-05,13.88038]
[1780163676226,33.69,73912.13,0.0,0.88885,8e-05,13.88038]
[1780163684147,33.69,73911.53,0.0,0.8888,8e-05,13.88472]
[1780163687572,33.69,73910.73,0.0,0.88874,8e-05,13.89017]
[1780163687720,33.69,73910.73,0.0,0.88874,8e-05,13.89017]
[1780163688175,33.69,73908.06,0.0,0.88853,8e-05,13.90802]
[1780163690220,33.69,73908.63,0.0,0.88858,8e-05,13.90424]
[1780163690480,33.69,73908.63,0.0,0.88858,8e-05,13.90424]
[1780163698244,33.69,73908.54,0.0,0.88857,8e-05,13.90489]
[1780163703280,33.69,73908.77,0.0,0.88859,8e-05,13.9034]
[1780163708314,33.69,73910.36,0.0,0.88871,8e-05,13.89289]
[1780163713498,33.69,73910.36,0.0,0.8887,8e-05,13.893]
[1780163713727,33.69,73910.36,0.0,0.8887,8e-05,13.89305]
[1780163714223,33.69,73910.36,0.0,0.8887,8e-05,13.89305]
[1780163714357,33.69,73910.4,0.0,0.88871,8e-05,13.89279]
[1780163719393,33.69,73909.57,0.0,0.88864,8e-05,13.89845]
[1780163721718,33.69,73909.46,0.0,0.88863,8e-05,13.89923]
[1780163721974,33.69,73909.46,0.0,0.88863,8e-05,13.89923]
[1780163727449,33.69,73913.65,0.0,0.88895,8e-05,13.87145]
[1780163728456,33.69,73919.8,0.0,0.88942,8e-05,13.83049]
[1780163729367,33.69,73919.8,0.0,0.88942,8e-05,13.83049]
[1780163729475,33.69,73919.8,0.0,0.88942,8e-05,13.83049]
[1780163731499,33.69,73921.57,0.0,0.88956,8e-05,13.81894]
[1780163731549,33.69,73921.86,0.0,0.8896,8e-05,13.81386]
[1780163731720,33.69,73921.86,0.0,0.8896,8e-05,13.81386]
[1780163737518,33.69,73921.66,0.0,0.88957,8e-05,13.816]
[1780163739533,33.69,73914.39,0.0,0.88901,8e-05,13.86474]
[1780163741549,33.69,73912.71,0.0,0.88888,8e-05,13.87604]
[1780163742659,33.69,73912.71,0.0,0.88888,8e-05,13.87604]
[1780163742731,33.69,73912.71,0.0,0.88888,8e-05,13.87604]
[1780163748599,33.69,73912.2,0.0,0.88884,8e-05,13.87969]
[1780163748690,33.69,73912.2,0.0,0.88884,8e-05,13.87969]
[1780163748720,33.69,73912.2,0.0,0.88884,8e-05,13.87969]
[1780163749312,33.69,73912.2,0.0,0.88884,8e-05,13.87969]
[1780163749470,33.69,73912.2,0.0,0.88884,8e-05,13.87969]
[1780163749606,33.69,73912.22,0.0,0.88884,8e-05,13.87959]
[1780163754641,33.69,73911.87,0.0,0.88882,8e-05,13.88206]
[1780163759676,33.69,73911.65,0.0,0.8888,8e-05,13.88367]
[1780163764711,33.69,73912.94,0.0,0.88889,8e-05,13.87524]
[1780163768888,33.69,73913.4,0.0,0.88893,8e-05,13.87229]
[1780163768970,33.69,73913.4,0.0,0.88893,8e-05,13.87229]
[1780163774588,33.69,73913.25,0.0,0.88891,8e-05,13.87345]
[1780163774722,33.69,73909.99,0.0,0.88866,8e-05,13.89529]
[1780163776541,33.69,73909.87,0.0,0.88865,8e-05,13.8961]
[1780163776560,33.69,73909.44,0.0,0.88862,8e-05,13.89897]
[1780163776720,33.69,73909.44,0.0,0.88862,8e-05,13.89897]
[1780163780721,33.69,73908.54,0.0,0.88855,8e-05,13.90497]
[1780163780974,33.69,73908.54,0.0,0.88855,8e-05,13.90497]
[1780163786865,33.69,73908.93,0.0,0.88858,8e-05,13.9023]
[1780163791900,33.69,73908.64,0.0,0.88858,8e-05,13.90096]
[1780163794029,33.69,73907.99,0.0,0.88853,8e-05,13.9053]
[1780163794222,33.69,73907.99,0.0,0.88853,8e-05,13.9053]
[1780163796559,33.69,73908.42,0.0,0.88857,8e-05,13.90243]
[1780163796574,33.69,73908.4,0.0,0.88856,8e-05,13.90258]
[1780163796729,33.69,73908.4,0.0,0.88856,8e-05,13.90258]
[1780163801288,33.69,73908.57,0.0,0.88858,8e-05,13.90147]
[1780163801470,33.69,73908.57,0.0,0.88858,8e-05,13.90147]
[1780163807005,33.69,73905.83,0.0,0.88837,8e-05,13.91971]
[1780163812040,33.69,73906.39,0.0,0.88841,8e-05,13.91593]
[1780163814809,33.69,73906.31,0.0,0.8884,8e-05,13.91647]
[1780163814971,33.69,73906.31,0.0,0.8884,8e-05,13.91647]
[1780163817259,33.69,73906.31,0.0,0.8884,8e-05,13.91647]
[1780163817470,33.69,73906.31,0.0,0.8884,8e-05,13.91647]
[1780163817571,33.69,73906.65,0.0,0.88843,8e-05,13.91421]
[1780163823117,33.69,73906.75,0.0,0.88844,8e-05,13.91358]
[1780163828939,33.69,73907.23,0.0,0.88847,8e-05,13.91043]
[1780163828969,33.69,73907.23,0.0,0.88847,8e-05,13.91043]
[1780163834195,33.69,73907.0,0.0,0.88845,8e-05,13.91209]
[1780163840237,33.69,73907.65,0.0,0.8885,8e-05,13.90786]
[1780163840884,33.69,73907.65,0.0,0.8885,8e-05,13.90786]
[1780163840971,33.69,73907.65,0.0,0.8885,8e-05,13.90786]
[1780163841244,33.69,73912.65,0.0,0.88889,8e-05,13.8745]
[1780163843461,33.69,73913.16,0.0,0.88892,8e-05,13.87117]
[1780163843474,33.69,73913.16,0.0,0.88892,8e-05,13.87117]
[1780163843549,33.69,73913.21,0.0,0.88893,8e-05,13.87099]
[1780163848303,33.69,73912.28,0.0,0.88885,8e-05,13.8774]
[1780163853328,33.69,73912.17,0.0,0.88886,8e-05,13.87518]
[1780163858955,33.7,73913.2,0.0,0.88894,8e-05,13.86857]
[1780163858969,33.7,73913.2,0.0,0.88894,8e-05,13.86857]
[1780163859370,33.7,73913.87,0.0,0.88899,8e-05,13.86423]
[1780163865417,33.7,73914.21,0.0,0.88901,8e-05,13.86237]
[1780163870452,33.7,73915.2,0.0,0.88908,8e-05,13.85612]
[1780163875936,33.7,73915.19,0.0,0.88908,8e-05,13.8564]
[1780163882535,33.7,73915.46,0.0,0.88909,8e-05,13.8552]
[1780163890592,33.7,73915.89,0.0,0.88912,8e-05,13.85291]
[1780163895627,33.7,73916.24,0.0,0.88914,8e-05,13.85089]
[1780163897807,33.7,73916.15,0.0,0.88914,8e-05,13.85155]
[1780163897971,33.7,73916.15,0.0,0.88914,8e-05,13.85155]
[1780163898648,33.7,73917.32,0.0,0.88922,8e-05,13.84387]
[1780163904691,33.7,73917.95,0.0,0.88927,8e-05,13.8401]
[1780163913757,33.7,73917.72,0.0,0.88926,8e-05,13.83899]
[1780163920803,33.7,73917.86,0.0,0.88927,8e-05,13.83854]
[1780163926846,33.7,73917.79,0.0,0.88926,8e-05,13.83938]
[1780163932888,33.7,73917.59,0.0,0.88924,8e-05,13.84107]
[1780163939937,33.7,73917.67,0.0,0.88924,8e-05,13.84093]
[1780163944972,33.7,73918.68,0.0,0.88932,8e-05,13.83447]
[1780163950010,33.71,73919.29,0.0,0.88936,8e-05,13.83074]
[1780163960077,33.71,73919.29,0.0,0.88935,8e-05,13.8314]
[1780163968133,33.71,73919.11,0.0,0.88933,8e-05,13.8331]
[1780163978203,33.71,73919.11,0.0,0.88935,8e-05,13.83039]
[1780163986260,33.71,73919.26,0.0,0.88935,8e-05,13.82988]
[1780163991295,33.71,73919.33,0.0,0.88936,8e-05,13.82974]
[1780163996330,33.71,73919.36,0.0,0.88935,8e-05,13.82986]
[1780164001365,33.71,73918.28,0.0,0.88927,8e-05,13.8374]
[1780164008414,33.71,73916.98,0.0,0.88916,8e-05,13.84638]
[1780164019491,33.71,73916.29,0.0,0.88911,8e-05,13.8513]
[1780164024526,33.71,73917.24,0.0,0.88918,8e-05,13.84502]
[1780164029561,33.71,73920.17,0.0,0.8894,8e-05,13.82561]
[1780164036610,33.71,73919.92,0.0,0.8894,8e-05,13.82439]
[1780164041645,33.71,73919.05,0.0,0.88933,8e-05,13.83057]
[1780164052722,33.72,73918.76,0.0,0.8893,8e-05,13.83351]
[1780164057757,33.72,73915.36,0.0,0.88903,8e-05,13.85659]
[1780164062792,33.72,73915.24,0.0,0.88902,8e-05,13.85771]
[1780164067827,33.72,73915.74,0.0,0.88905,8e-05,13.85466]
[1780164073869,33.72,73915.69,0.0,0.88905,8e-05,13.85534]
[1780164083939,33.72,73916.23,0.0,0.88908,8e-05,13.85225]
[1780164094016,33.72,73916.23,0.0,0.8891,8e-05,13.84945]
[1780164101065,33.72,73916.09,0.0,0.88908,8e-05,13.85077]
[1780164106100,33.72,73916.16,0.0,0.88909,8e-05,13.85061]
[1780164116170,33.72,73915.87,0.0,0.88906,8e-05,13.85317]
[1780164121205,33.72,73910.22,0.0,0.88862,8e-05,13.89105]
[1780164127247,33.72,73910.05,0.0,0.88861,8e-05,13.89216]
[1780164137318,33.72,73910.24,0.0,0.88862,8e-05,13.89091]
[1780164142353,33.72,73914.67,0.0,0.88896,8e-05,13.86159]
[1780164147388,33.72,73915.32,0.0,0.88901,8e-05,13.85756]
[1780164152423,33.72,73916.58,0.0,0.88912,8e-05,13.84617]
[1780164158465,33.72,73916.96,0.0,0.88915,8e-05,13.8441]
[1780164163500,33.72,73917.14,0.0,0.88916,8e-05,13.84326]
[1780164169542,33.73,73917.03,0.0,0.88914,8e-05,13.84441]
[1780164176591,33.73,73917.64,0.0,0.88918,8e-05,13.8408]
[1780164181625,33.73,73918.33,0.0,0.88923,8e-05,13.83655]
[1780164186663,33.73,73920.19,0.0,0.88937,8e-05,13.82456]
[1780164193712,33.73,73919.73,0.0,0.88933,8e-05,13.82819]
[1780164200761,33.73,73920.11,0.0,0.88935,8e-05,13.82617]
[1780164205796,33.73,73921.24,0.0,0.88943,8e-05,13.819]
[1780164210831,33.73,73925.85,0.0,0.88978,8e-05,13.78876]
[1780164215866,33.73,73924.47,0.0,0.88969,8e-05,13.79529]
[1780164220901,33.73,73924.47,0.0,0.88969,8e-05,13.79535]
[1780164225938,33.73,73925.89,0.0,0.88979,8e-05,13.7866]
[1780164232987,33.73,73925.85,0.0,0.88978,8e-05,13.78783]
[1780164238022,33.74,73930.51,0.0,0.89012,8e-05,13.75757]
[1780164243057,33.74,73932.11,0.0,0.89024,8e-05,13.74785]
[1780164246083,33.74,73927.29,0.0,0.88986,8e-05,13.78047]
[1780164251119,33.74,73924.59,0.0,0.88965,8e-05,13.79905]
[1780164256154,33.74,73925.35,0.0,0.8897,8e-05,13.79455]
[1780164261188,33.74,73925.09,0.0,0.88967,8e-05,13.79689]
[1780164266223,33.74,73925.14,0.0,0.88967,8e-05,13.79716]
[1780164272268,33.74,73925.15,0.0,0.88969,8e-05,13.79457]
[1780164278319,33.74,73925.49,0.0,0.8897,8e-05,13.79313]
[1780164283356,33.75,73924.18,0.0,0.88959,8e-05,13.80256]
[1780164288391,33.75,73923.49,0.0,0.88953,8e-05,13.80779]
[1780164289398,33.75,73918.53,0.0,0.88915,8e-05,13.84093]
[1780164295440,33.75,73917.72,0.0,0.88909,8e-05,13.84672]
[1780164301482,33.75,73917.67,0.0,0.88908,8e-05,13.84742]
[1780164306517,33.75,73917.96,0.0,0.8891,8e-05,13.84579]
[1780164314573,33.75,73917.89,0.0,0.88909,8e-05,13.8467]
[1780164319608,33.75,73917.96,0.0,0.88909,8e-05,13.8465]
[1780164324644,33.75,73918.16,0.0,0.8891,8e-05,13.84543]
[1780164329679,33.75,73918.44,0.0,0.88912,8e-05,13.84384]
[1780164336728,33.75,73918.56,0.0,0.88915,8e-05,13.84022]
[1780164343777,33.75,73918.63,0.0,0.88915,8e-05,13.84029]
[1780164348812,33.75,73919.21,0.0,0.88919,8e-05,13.83684]
[1780164353848,33.75,73919.26,0.0,0.88918,8e-05,13.83698]
[1780164358882,33.75,73919.44,0.0,0.88919,8e-05,13.83626]
[1780164365933,33.76,73918.95,0.0,0.88915,8e-05,13.84021]
[1780164371978,33.76,73919.69,0.0,0.8892,8e-05,13.83588]
[1780164378022,33.76,73919.76,0.0,0.8892,8e-05,13.83596]
[1780164380036,33.76,73913.0,0.0,0.88868,8e-05,13.88115]
[1780164385071,33.76,73914.64,0.0,0.8888,8e-05,13.87038]
[1780164390106,33.76,73918.99,0.0,0.88913,8e-05,13.84169]
[1780164395142,33.76,73919.21,0.0,0.88917,8e-05,13.83725]
[1780164401184,33.76,73917.71,0.0,0.88905,8e-05,13.8476]
[1780164406219,33.76,73922.78,0.0,0.88943,8e-05,13.8141]
[1780164412261,33.76,73922.65,0.0,0.88942,8e-05,13.81556]
[1780164417298,33.76,73918.83,0.0,0.88912,8e-05,13.84143]
[1780164422333,33.76,73922.01,0.0,0.88936,8e-05,13.82064]
[1780164429384,33.76,73921.64,0.0,0.88932,8e-05,13.82385]
[1780164434418,33.77,73919.48,0.0,0.88915,8e-05,13.83877]
[1780164439453,33.77,73920.04,0.0,0.88919,8e-05,13.83552]
[1780164444491,33.77,73920.32,0.0,0.8892,8e-05,13.8341]
[1780164450530,33.77,73920.08,0.0,0.88918,8e-05,13.83617]
[1780164456572,33.77,73918.35,0.0,0.88907,8e-05,13.84482]
[1780164462614,33.77,73917.39,0.0,0.88899,8e-05,13.85147]
[1780164474700,33.77,73917.25,0.0,0.88897,8e-05,13.85303]
[1780164483763,33.77,73917.06,0.0,0.88895,8e-05,13.85505]
[1780164493833,33.77,73916.81,0.0,0.88892,8e-05,13.85771]
[1780164498869,33.77,73917.14,0.0,0.88894,8e-05,13.85606]
[1780164503904,33.77,73914.19,0.0,0.88871,8e-05,13.8762]
[1780164508939,33.77,73910.27,0.0,0.8884,8e-05,13.90261]
[1780164513974,33.78,73899.55,0.0,0.8876,8e-05,13.97091]
[1780164514982,33.77,73900.88,0.0,0.8877,8e-05,13.96196]
[1780164515988,33.77,73909.75,0.0,0.88838,8e-05,13.90275]
[1780164516995,33.77,73910.15,0.0,0.88841,8e-05,13.9001]
[1780164522031,33.78,73910.81,0.0,0.88846,8e-05,13.89584]
[1780164524045,33.78,73920.29,0.0,0.88919,8e-05,13.83276]
[1780164526059,33.78,73920.93,0.0,0.88924,8e-05,13.82868]
[1780164532101,33.78,73922.86,0.0,0.88938,8e-05,13.81655]
[1780164540157,33.78,73923.0,0.0,0.88938,8e-05,13.81654]
[1780164546199,33.78,73922.37,0.0,0.88932,8e-05,13.8213]
[1780164553248,33.78,73922.42,0.0,0.88932,8e-05,13.82161]
[1780164559289,33.78,73922.41,0.0,0.88931,8e-05,13.82215]
[1780164565335,33.78,73922.38,0.0,0.8893,8e-05,13.82283]
[1780164573391,33.78,73923.23,0.0,0.88938,8e-05,13.81458]
[1780164578426,33.78,73922.68,0.0,0.88934,8e-05,13.8187]
[1780164585477,33.78,73922.03,0.0,0.88928,8e-05,13.8236]
[1780164592526,33.79,73922.38,0.0,0.8893,8e-05,13.82177]
[1780164597562,33.79,73922.48,0.0,0.88931,8e-05,13.82143]
[1780164602597,33.79,73922.69,0.0,0.88932,8e-05,13.82034]
[1780164607632,33.79,73921.36,0.0,0.88921,8e-05,13.82945]
[1780164612667,33.79,73921.19,0.0,0.8892,8e-05,13.8308]
[1780164620723,33.79,73921.4,0.0,0.88921,8e-05,13.82985]
[1780164626765,33.79,73921.46,0.0,0.88921,8e-05,13.82982]
[1780164631799,33.79,73921.58,0.0,0.88924,8e-05,13.82607]
[1780164639264,33.79,73921.43,0.0,0.88922,8e-05,13.82736]
[1780164644891,33.79,73924.49,0.0,0.88945,8e-05,13.8078]
[1780164649926,33.79,73924.64,0.0,0.88945,8e-05,13.80735]
[1780164654961,33.79,73924.51,0.0,0.88944,8e-05,13.80867]
[1780164660022,33.79,73924.67,0.0,0.88944,8e-05,13.80801]
[1780164665054,33.79,73924.8,0.0,0.88945,8e-05,13.8075]
[1780164670089,33.79,73924.7,0.0,0.88944,8e-05,13.80848]
[1780164675124,33.8,73924.72,0.0,0.88944,8e-05,13.80863]
[1780164683180,33.8,73924.83,0.0,0.88944,8e-05,13.80833]
[1780164688214,33.8,73924.76,0.0,0.88943,8e-05,13.80901]
[1780164693250,33.8,73924.73,0.0,0.88945,8e-05,13.80613]
[1780164698284,33.8,73924.8,0.0,0.88945,8e-05,13.80586]
[1780164704327,33.8,73924.76,0.0,0.88945,8e-05,13.80633]
[1780164711378,33.8,73924.58,0.0,0.88943,8e-05,13.80776]
[1780164716412,33.8,73924.49,0.0,0.88942,8e-05,13.80859]
[1780164721448,33.8,73924.4,0.0,0.88941,8e-05,13.80942]
[1780164726483,33.8,73922.74,0.0,0.88928,8e-05,13.82072]
[1780164731518,33.8,73919.34,0.0,0.88902,8e-05,13.84342]
[1780164736553,33.8,73919.63,0.0,0.88904,8e-05,13.84161]
[1780164741588,33.8,73920.01,0.0,0.88907,8e-05,13.83927]
[1780164746623,33.8,73919.92,0.0,0.88906,8e-05,13.8401]
[1780164752665,33.8,73919.82,0.0,0.88907,8e-05,13.83776]
[1780164757701,33.8,73920.25,0.0,0.8891,8e-05,13.83522]
[1780164762735,33.8,73920.62,0.0,0.88913,8e-05,13.83312]
[1780164767772,33.8,73919.07,0.0,0.889,8e-05,13.84378]
[1780164772805,33.8,73919.27,0.0,0.88901,8e-05,13.84277]
[1780164777840,33.8,73916.98,0.0,0.88884,8e-05,13.85832]
[1780164782875,33.8,73916.03,0.0,0.88876,8e-05,13.86483]
[1780164790931,33.8,73916.35,0.0,0.88878,8e-05,13.86307]
[1780164797980,33.8,73916.14,0.0,0.88876,8e-05,13.86476]
[1780164803015,33.8,73916.79,0.0,0.88881,8e-05,13.86061]
[1780164808050,33.81,73917.52,0.0,0.88886,8e-05,13.85592]
[1780164813085,33.81,73917.75,0.0,0.8889,8e-05,13.85127]
[1780164818120,33.81,73917.82,0.0,0.8889,8e-05,13.85102]
[1780164823155,33.81,73917.63,0.0,0.88889,8e-05,13.85253]
[1780164829197,33.81,73916.17,0.0,0.88877,8e-05,13.86251]
[1780164834232,33.81,73915.86,0.0,0.88875,8e-05,13.86477]
[1780164839267,33.81,73916.43,0.0,0.88879,8e-05,13.86121]
[1780164846317,33.81,73916.55,0.0,0.88879,8e-05,13.86077]
[1780164851353,33.81,73916.11,0.0,0.88876,8e-05,13.86389]
[1780164856388,33.81,73916.55,0.0,0.88879,8e-05,13.8611]
[1780164862430,33.81,73916.62,0.0,0.88879,8e-05,13.86081]
[1780164869479,33.81,73916.68,0.0,0.88879,8e-05,13.86068]
[1780164874516,33.81,73916.73,0.0,0.88882,8e-05,13.85727]
[1780164879550,33.81,73916.83,0.0,0.88882,8e-05,13.85688]
[1780164885592,33.81,73916.66,0.0,0.8888,8e-05,13.85834]
[1780164892642,33.81,73916.79,0.0,0.88881,8e-05,13.85775]
[1780164900698,33.81,73916.69,0.0,0.8888,8e-05,13.85871]
[1780164905732,33.81,73917.09,0.0,0.88883,8e-05,13.85629]
[1780164910768,33.81,73917.98,0.0,0.88889,8e-05,13.85062]
[1780164915803,33.81,73915.05,0.0,0.88867,8e-05,13.87038]
[1780164920838,33.81,73916.03,0.0,0.88874,8e-05,13.86399]
[1780164926881,33.81,73915.73,0.0,0.88872,8e-05,13.86613]
[1780164932923,33.81,73916.11,0.0,0.88877,8e-05,13.86039]
[1780164937958,33.81,73916.53,0.0,0.8888,8e-05,13.85769]
[1780164948028,33.81,73916.68,0.0,0.88881,8e-05,13.85686]
[1780164953063,33.81,73916.7,0.0,0.88881,8e-05,13.85676]
[1780164958098,33.81,73916.75,0.0,0.88881,8e-05,13.85644]
[1780164963135,33.81,73916.72,0.0,0.88881,8e-05,13.85665]
[1780164969177,33.81,73916.82,0.0,0.88882,8e-05,13.85596]
[1780164976226,33.81,73916.77,0.0,0.88881,8e-05,13.85626]
[1780164981261,33.81,73916.87,0.0,0.88882,8e-05,13.85556]
[1780164986296,33.81,73916.34,0.0,0.88878,8e-05,13.85902]
[1780164991333,33.81,73916.24,0.0,0.8888,8e-05,13.85631]
[1780164999389,33.81,73916.19,0.0,0.88879,8e-05,13.85653]
[1780165004424,33.81,73916.5,0.0,0.88882,8e-05,13.8544]
[1780165009460,33.81,73916.66,0.0,0.88883,8e-05,13.85328]
[1780165019529,33.81,73916.54,0.0,0.88882,8e-05,13.85395]
[1780165028592,33.81,73916.58,0.0,0.88883,8e-05,13.85356]
[1780165034638,33.81,73916.56,0.0,0.88883,8e-05,13.85361]
[1780165042694,33.81,73916.72,0.0,0.88884,8e-05,13.85244]
[1780165047729,33.81,73915.94,0.0,0.88878,8e-05,13.85755]
[1780165052764,33.81,73916.65,0.0,0.88886,8e-05,13.84946]
[1780165058805,33.81,73916.73,0.0,0.88887,8e-05,13.8489]
[1780165064847,33.81,73916.68,0.0,0.88886,8e-05,13.84921]
[1780165069884,33.81,73923.22,0.0,0.88936,8e-05,13.80578]
[1780165074918,33.81,73927.58,0.0,0.88969,8e-05,13.77722]
[1780165075925,33.81,73933.86,0.0,0.89017,8e-05,13.73566]
[1780165076932,33.81,73943.74,0.0,0.89092,8e-05,13.67001]
[1780165077939,33.81,73942.3,0.0,0.89081,8e-05,13.67948]
[1780165082973,33.81,73944.18,0.0,0.89095,8e-05,13.66672]
[1780165090024,33.81,73943.52,0.0,0.89091,8e-05,13.67054]
[1780165095060,33.81,73945.88,0.0,0.89109,8e-05,13.65463]
[1780165098087,33.81,73952.42,0.0,0.89159,8e-05,13.61127]
[1780165102782,33.81,73953.4,0.0,0.89166,8e-05,13.60485]
[1780165102972,33.81,73953.4,0.0,0.89166,8e-05,13.60485]
[1780165108156,33.81,73956.06,0.0,0.89186,8e-05,13.58737]
[1780165113655,33.81,73959.0,0.0,0.89211,7e-05,13.56378]
[1780165115843,33.81,73964.06,0.0,0.89249,7e-05,13.53001]
[1780165115971,33.81,73964.06,0.0,0.89249,7e-05,13.53001]
[1780165115941,33.81,73965.74,0.0,0.89262,7e-05,13.51865]
[1780165116220,33.81,73965.74,0.0,0.89262,7e-05,13.51865]
[1780165122256,33.81,73970.0,0.0,0.89295,7e-05,13.48984]
[1780165124123,33.81,73969.96,0.0,0.89295,7e-05,13.49]
[1780165124174,33.81,73969.96,0.0,0.89295,7e-05,13.49]
[1780165124232,33.81,73969.96,0.0,0.89295,7e-05,13.49]
[1780165124326,33.81,73969.96,0.0,0.89295,7e-05,13.4899]
[1780165129425,33.81,73971.03,0.0,0.89303,7e-05,13.4824]
[1780165129477,33.81,73971.03,0.0,0.89303,7e-05,13.4824]
[1780165129601,33.81,73971.03,0.0,0.89303,7e-05,13.4824]
[1780165129728,33.81,73971.03,0.0,0.89303,7e-05,13.4824]
[1780165129824,33.81,73971.38,0.0,0.89306,7e-05,13.47989]
[1780165135347,33.81,73969.63,0.0,0.89293,7e-05,13.4909]
[1780165138932,33.8,73968.21,0.0,0.89283,7e-05,13.5]
[1780165138972,33.8,73968.21,0.0,0.89283,7e-05,13.5]
[1780165138962,33.8,73968.58,0.0,0.89286,7e-05,13.49728]
[1780165139361,33.8,73968.58,0.0,0.89286,7e-05,13.49728]
[1780165139471,33.8,73968.58,0.0,0.89286,7e-05,13.49728]
[1780165149445,33.8,73968.36,0.0,0.89286,7e-05,13.49732]
[1780165150452,33.8,73961.52,0.0,0.89235,7e-05,13.54232]
[1780165151559,33.8,73961.52,0.0,0.89235,7e-05,13.54232]
[1780165151724,33.8,73961.52,0.0,0.89235,7e-05,13.54232]
[1780165151824,33.8,73958.87,0.0,0.89216,7e-05,13.55962]
[1780165153635,33.8,73958.84,0.0,0.89216,7e-05,13.55958]
[1780165153721,33.8,73958.84,0.0,0.89216,7e-05,13.55958]
[1780165159515,33.8,73954.9,0.0,0.89188,8e-05,13.58393]
[1780165160328,33.8,73954.9,0.0,0.89188,8e-05,13.58393]
[1780165160444,33.8,73954.9,0.0,0.89188,8e-05,13.58393]
[1780165160474,33.8,73954.9,0.0,0.89188,8e-05,13.58393]
[1780165160522,33.8,73954.97,0.0,0.89189,8e-05,13.58321]
[1780165165557,33.8,73954.89,0.0,0.89189,8e-05,13.58252]
[1780165167703,33.8,73954.96,0.0,0.8919,8e-05,13.58182]
[1780165167727,33.8,73954.96,0.0,0.8919,8e-05,13.58182]
[1780165167956,33.8,73954.96,0.0,0.8919,8e-05,13.58182]
[1780165167987,33.8,73954.96,0.0,0.8919,8e-05,13.58182]
[1780165168077,33.79,73955.08,0.0,0.89192,8e-05,13.58055]
[1780165171599,33.79,73947.32,0.0,0.89136,8e-05,13.62788]
[1780165172754,33.79,73947.32,0.0,0.89136,8e-05,13.62788]
[1780165172977,33.79,73947.32,0.0,0.89136,8e-05,13.62788]
[1780165173092,33.79,73947.32,0.0,0.89136,8e-05,13.62788]
[1780165172996,33.79,73945.46,0.0,0.89122,8e-05,13.64018]
[1780165173222,33.79,73945.46,0.0,0.89122,8e-05,13.64018]
[1780165178648,33.79,73945.87,0.0,0.89125,8e-05,13.63739]
[1780165179866,33.79,73945.87,0.0,0.89125,8e-05,13.63739]
[1780165179994,33.79,73945.87,0.0,0.89125,8e-05,13.63739]
[1780165180077,33.79,73945.9,0.0,0.89126,8e-05,13.63716]
[1780165180128,33.79,73945.9,0.0,0.89126,8e-05,13.63716]
[1780165180229,33.79,73945.9,0.0,0.89126,8e-05,13.63716]
[1780165189725,33.79,73947.38,0.0,0.89137,8e-05,13.62697]
[1780165191739,33.79,73952.33,0.0,0.89175,8e-05,13.59411]
[1780165193717,33.79,73953.23,0.0,0.89181,8e-05,13.58812]
[1780165193973,33.79,73953.23,0.0,0.89181,8e-05,13.58812]
[1780165194018,33.79,73955.2,0.0,0.89196,8e-05,13.57509]
[1780165195767,33.79,73961.57,0.0,0.89244,7e-05,13.53303]
[1780165197273,33.79,73962.83,0.0,0.89254,7e-05,13.5245]
[1780165197472,33.79,73962.83,0.0,0.89254,7e-05,13.5245]
[1780165202816,33.79,73968.8,0.0,0.89299,7e-05,13.48414]
[1780165204177,33.79,73969.18,0.0,0.89302,7e-05,13.4815]
[1780165204231,33.79,73969.18,0.0,0.89302,7e-05,13.4815]
[1780165204920,33.79,73969.18,0.0,0.89302,7e-05,13.4815]
[1780165204970,33.79,73969.18,0.0,0.89302,7e-05,13.4815]
[1780165204988,33.79,73969.26,0.0,0.89303,7e-05,13.48078]
[1780165206844,33.79,73974.47,0.0,0.89342,7e-05,13.44634]
[1780165211600,33.79,73975.93,0.0,0.89353,7e-05,13.43655]
[1780165211724,33.79,73975.93,0.0,0.89353,7e-05,13.43655]
[1780165212028,33.79,73975.93,0.0,0.89353,7e-05,13.43655]
[1780165212070,33.79,73975.14,0.0,0.89347,7e-05,13.44168]
[1780165212221,33.79,73975.14,0.0,0.89347,7e-05,13.44168]
[1780165217921,33.79,73975.02,0.0,0.89347,7e-05,13.44228]
[1780165220326,33.79,73975.01,0.0,0.89347,7e-05,13.44226]
[1780165220471,33.79,73975.01,0.0,0.89347,7e-05,13.44226]
[1780165222103,33.79,73975.04,0.0,0.89347,7e-05,13.44202]
[1780165222221,33.79,73975.01,0.0,0.89347,7e-05,13.44218]
[1780165222992,33.79,73975.45,0.0,0.8935,7e-05,13.43924]
[1780165225362,33.79,73978.59,0.0,0.89373,7e-05,13.41846]
[1780165225472,33.79,73978.59,0.0,0.89373,7e-05,13.41846]
[1780165232053,33.79,73978.87,0.0,0.89378,7e-05,13.41332]
[1780165233577,33.79,73979.48,0.0,0.89382,7e-05,13.40931]
[1780165233728,33.79,73979.48,0.0,0.89382,7e-05,13.40931]
[1780165234127,33.79,73979.48,0.0,0.89382,7e-05,13.40931]
[1780165234160,33.79,73979.36,0.0,0.89381,7e-05,13.41011]
[1780165234223,33.79,73979.36,0.0,0.89381,7e-05,13.41011]
[1780165240109,33.79,73979.82,0.0,0.89385,7e-05,13.40717]
[1780165241116,33.79,73985.85,0.0,0.89429,7e-05,13.36751]
[1780165242123,33.79,73991.31,0.0,0.89469,7e-05,13.3317]
[1780165243555,33.79,73992.22,0.0,0.89476,7e-05,13.32586]
[1780165244076,33.79,73992.22,0.0,0.89476,7e-05,13.32586]
[1780165244138,33.79,73992.49,0.0,0.89478,7e-05,13.32424]
[1780165244772,33.79,73992.49,0.0,0.89478,7e-05,13.32424]
[1780165244928,33.79,73992.49,0.0,0.89478,7e-05,13.32424]
[1780165245019,33.79,73992.49,0.0,0.89478,7e-05,13.32439]
[1780165250181,33.79,73990.54,0.0,0.89462,7e-05,13.33793]
[1780165252207,33.79,73990.88,0.0,0.89465,7e-05,13.33583]
[1780165252222,33.79,73990.88,0.0,0.89465,7e-05,13.33583]
[1780165256223,33.79,74004.43,0.0,0.89564,7e-05,13.24762]
[1780165257230,33.79,74007.34,0.0,0.89585,7e-05,13.22883]
[1780165259979,33.79,74007.56,0.0,0.89586,7e-05,13.2277]
[1780165260144,33.79,74009.28,0.0,0.89598,7e-05,13.21707]
[1780165260225,33.79,74009.28,0.0,0.89598,7e-05,13.21707]
[1780165260675,33.79,74009.28,0.0,0.89598,7e-05,13.21707]
[1780165260729,33.79,74009.28,0.0,0.89598,7e-05,13.21707]
[1780165260823,33.79,74008.91,0.0,0.89595,7e-05,13.21949]
[1780165261259,33.79,74004.41,0.0,0.89562,7e-05,13.2493]
[1780165262267,33.79,73998.03,0.0,0.89515,7e-05,13.29142]
[1780165265989,33.8,73996.42,0.0,0.89502,7e-05,13.30241]
[1780165266024,33.8,73996.35,0.0,0.89501,7e-05,13.30327]
[1780165266227,33.8,73996.35,0.0,0.89501,7e-05,13.30327]
[1780165266294,33.8,73993.87,0.0,0.89483,7e-05,13.31955]
[1780165268240,33.8,73991.53,0.0,0.89466,7e-05,13.3351]
[1780165268473,33.8,73991.53,0.0,0.89466,7e-05,13.3351]
[1780165274350,33.8,73987.91,0.0,0.89438,7e-05,13.35979]
[1780165277370,33.8,73982.27,0.0,0.89396,7e-05,13.39723]
[1780165279385,33.8,73977.85,0.0,0.89363,7e-05,13.4264]
[1780165281880,33.8,73976.41,0.0,0.89352,7e-05,13.43589]
[1780165281974,33.8,73976.41,0.0,0.89352,7e-05,13.43589]
[1780165281977,33.8,73976.47,0.0,0.89353,7e-05,13.43549]
[1780165282593,33.8,73976.47,0.0,0.89353,7e-05,13.43549]
[1780165282723,33.8,73976.47,0.0,0.89353,7e-05,13.43549]
[1780165288448,33.8,73973.1,0.0,0.89328,7e-05,13.4575]
[1780165289455,33.8,73968.38,0.0,0.89293,7e-05,13.48857]
[1780165291691,33.8,73965.19,0.0,0.89269,7e-05,13.50951]
[1780165291721,33.8,73965.19,0.0,0.89269,7e-05,13.50951]
[1780165292155,33.8,73965.19,0.0,0.89269,7e-05,13.50951]
[1780165291790,33.8,73965.61,0.0,0.89275,7e-05,13.50332]
[1780165292230,33.8,73965.61,0.0,0.89275,7e-05,13.50332]
[1780165297511,33.8,73964.64,0.0,0.89268,7e-05,13.50888]
[1780165301539,33.8,73958.28,0.0,0.89221,7e-05,13.5503]
[1780165303553,33.79,73954.66,0.0,0.89195,8e-05,13.57376]
[1780165304253,33.79,73954.66,0.0,0.89195,8e-05,13.57376]
[1780165304471,33.79,73954.66,0.0,0.89195,8e-05,13.57376]
[1780165305150,33.79,73954.66,0.0,0.89195,8e-05,13.57376]
[1780165305225,33.79,73954.66,0.0,0.89195,8e-05,13.57376]
[1780165304560,33.79,73958.97,0.0,0.89227,7e-05,13.54502]
[1780165308957,33.79,73960.07,0.0,0.89236,7e-05,13.53715]
[1780165314630,33.79,73960.53,0.0,0.89241,7e-05,13.53276]
[1780165319212,33.79,73963.52,0.0,0.89264,7e-05,13.51246]
[1780165319221,33.79,73963.52,0.0,0.89264,7e-05,13.51246]
[1780165319852,33.79,73965.57,0.0,0.8928,7e-05,13.49877]
[1780165319978,33.79,73965.57,0.0,0.8928,7e-05,13.49877]
[1780165320070,33.79,73965.3,0.0,0.89278,7e-05,13.50028]
[1780165321680,33.79,73959.59,0.0,0.89235,7e-05,13.53781]
[1780165326715,33.79,73957.52,0.0,0.89221,8e-05,13.55045]
[1780165328945,33.79,73957.31,0.0,0.8922,8e-05,13.55141]
[1780165328972,33.79,73957.31,0.0,0.8922,8e-05,13.55141]
[1780165329164,33.79,73954.12,0.0,0.89196,8e-05,13.57225]
[1780165329930,33.79,73954.12,0.0,0.89196,8e-05,13.57225]
[1780165329972,33.79,73954.12,0.0,0.89196,8e-05,13.57225]
[1780165334886,33.78,73955.89,0.0,0.89211,8e-05,13.55956]
[1780165334973,33.78,73955.89,0.0,0.89211,8e-05,13.55956]
[1780165335124,33.78,73956.03,0.0,0.89212,8e-05,13.55819]
[1780165335356,33.78,73956.03,0.0,0.89212,8e-05,13.55819]
[1780165335476,33.78,73956.03,0.0,0.89212,8e-05,13.55819]
[1780165337914,33.78,73956.81,0.0,0.89218,8e-05,13.55281]
[1780165337973,33.78,73956.81,0.0,0.89218,8e-05,13.55281]
[1780165338058,33.78,73961.7,0.0,0.89255,7e-05,13.52012]
[1780165338790,33.78,73961.7,0.0,0.89255,7e-05,13.52012]
[1780165338978,33.78,73961.7,0.0,0.89255,7e-05,13.52012]
[1780165339031,33.78,73963.84,0.0,0.89271,7e-05,13.50598]
[1780165340825,33.78,73967.06,0.0,0.89296,7e-05,13.48459]
[1780165340977,33.78,73967.06,0.0,0.89296,7e-05,13.48459]
[1780165344936,33.78,73970.87,0.0,0.89324,7e-05,13.45921]
[1780165345991,33.78,73968.04,0.0,0.89303,7e-05,13.47776]
[1780165346222,33.78,73968.04,0.0,0.89303,7e-05,13.47776]
[1780165346251,33.78,73965.93,0.0,0.89288,7e-05,13.4915]
[1780165346680,33.78,73965.93,0.0,0.89288,7e-05,13.4915]
[1780165346725,33.78,73965.93,0.0,0.89288,7e-05,13.4915]
[1780165351889,33.78,73962.81,0.0,0.89267,7e-05,13.50821]
[1780165355437,33.78,73963.09,0.0,0.8927,7e-05,13.50605]
[1780165355472,33.78,73963.09,0.0,0.8927,7e-05,13.50605]
[1780165356021,33.78,73963.09,0.0,0.8927,7e-05,13.50605]
[1780165356226,33.78,73963.09,0.0,0.8927,7e-05,13.50605]
[1780165356259,33.78,73963.03,0.0,0.89269,7e-05,13.50625]
[1780165356925,33.78,73955.87,0.0,0.89216,8e-05,13.55356]
[1780165357932,33.78,73951.54,0.0,0.89183,8e-05,13.5821]
[1780165359946,33.78,73951.66,0.0,0.89185,8e-05,13.58094]
[1780165361143,33.78,73951.66,0.0,0.89185,8e-05,13.58094]
[1780165361221,33.78,73951.66,0.0,0.89185,8e-05,13.58094]
[1780165361288,33.78,73951.56,0.0,0.89184,8e-05,13.5812]
[1780165361657,33.78,73951.56,0.0,0.89184,8e-05,13.5812]
[1780165361727,33.78,73951.56,0.0,0.89184,8e-05,13.5812]
[1780165366995,33.78,73951.55,0.0,0.89185,8e-05,13.58022]
[1780165369570,33.78,73951.74,0.0,0.89187,8e-05,13.57854]
[1780165369721,33.78,73951.74,0.0,0.89187,8e-05,13.57854]
[1780165369734,33.78,73951.74,0.0,0.89188,8e-05,13.57832]
[1780165370451,33.78,73951.74,0.0,0.89188,8e-05,13.57832]
[1780165370474,33.78,73951.74,0.0,0.89188,8e-05,13.57832]
[1780165373328,33.77,73951.74,0.0,0.89188,8e-05,13.57767]
[1780165379174,33.77,73951.91,0.0,0.89191,8e-05,13.57543]
[1780165379221,33.77,73951.91,0.0,0.89191,8e-05,13.57543]
[1780165379222,33.77,73951.22,0.0,0.89186,8e-05,13.57955]
[1780165380094,33.77,73951.22,0.0,0.89186,8e-05,13.57955]
[1780165380226,33.77,73951.22,0.0,0.89186,8e-05,13.57955]
[1780165382101,33.77,73956.67,0.0,0.89228,8e-05,13.54279]
[1780165382513,33.77,73956.67,0.0,0.89228,8e-05,13.54279]
[1780165384486,33.77,73957.44,0.0,0.89234,7e-05,13.53752]
[1780165384727,33.77,73957.44,0.0,0.89234,7e-05,13.53752]
[1780165391165,33.77,73957.52,0.0,0.89236,7e-05,13.53555]
[1780165391753,33.77,73957.52,0.0,0.89236,7e-05,13.53555]
[1780165391981,33.77,73957.52,0.0,0.89236,7e-05,13.53555]
[1780165396201,33.77,73960.38,0.0,0.89258,7e-05,13.51574]
[1780165396906,33.77,73960.38,0.0,0.89258,7e-05,13.51574]
[1780165396976,33.77,73960.38,0.0,0.89258,7e-05,13.51574]
[1780165404257,33.76,73961.53,0.0,0.89268,7e-05,13.50701]
[1780165409085,33.76,73961.39,0.0,0.89268,7e-05,13.50742]
[1780165409219,33.76,73961.39,0.0,0.89268,7e-05,13.50742]
[1780165413323,33.76,73964.64,0.0,0.89295,7e-05,13.48207]
[1780165418358,33.76,73965.43,0.0,0.89301,7e-05,13.47647]
[1780165418977,33.76,73965.43,0.0,0.89301,7e-05,13.47647]
[1780165419221,33.76,73965.43,0.0,0.89301,7e-05,13.47647]
[1780165422386,33.76,73961.32,0.0,0.89271,7e-05,13.50328]
[1780165423466,33.76,73961.32,0.0,0.89271,7e-05,13.50328]
[1780165423724,33.76,73961.32,0.0,0.89271,7e-05,13.50328]
[1780165428724,33.76,73959.77,0.0,0.8926,7e-05,13.51303]
[1780165434472,33.76,73960.01,0.0,0.89263,7e-05,13.51045]
[1780165439855,33.76,73960.77,0.0,0.89269,7e-05,13.50496]
[1780165439973,33.76,73960.77,0.0,0.89269,7e-05,13.50496]
[1780165445312,33.76,73961.1,0.0,0.89272,7e-05,13.50225]
[1780165451592,33.76,73961.54,0.0,0.89276,7e-05,13.49851]
[1780165452923,33.76,73961.54,0.0,0.89276,7e-05,13.49851]
[1780165452972,33.76,73961.54,0.0,0.89276,7e-05,13.49851]
[1780165454613,33.76,73956.07,0.0,0.89236,8e-05,13.53434]
[1780165462669,33.75,73952.82,0.0,0.89213,8e-05,13.55438]
[1780165464082,33.75,73952.82,0.0,0.89213,8e-05,13.55438]
[1780165464223,33.75,73952.82,0.0,0.89213,8e-05,13.55438]
[1780165468711,33.75,73946.57,0.0,0.89167,8e-05,13.59449]
[1780165469791,33.75,73946.57,0.0,0.89167,8e-05,13.59449]
[1780165469971,33.75,73946.57,0.0,0.89167,8e-05,13.59449]
[1780165474080,33.75,73945.38,0.0,0.89162,8e-05,13.59795]
[1780165474181,33.75,73939.63,0.0,0.89119,8e-05,13.63578]
[1780165474728,33.75,73939.63,0.0,0.89119,8e-05,13.63578]
[1780165474754,33.75,73939.16,0.0,0.89115,8e-05,13.63856]
[1780165480171,33.75,73940.02,0.0,0.89123,8e-05,13.63151]
[1780165480224,33.75,73940.02,0.0,0.89123,8e-05,13.63151]
[1780165485831,33.75,73938.76,0.0,0.89114,8e-05,13.6396]
[1780165486824,33.75,73938.76,0.0,0.89114,8e-05,13.6396]
[1780165486974,33.75,73938.76,0.0,0.89114,8e-05,13.6396]
[1780165487845,33.75,73932.99,0.0,0.89071,8e-05,13.67773]
[1780165490720,33.74,73931.9,0.0,0.89063,8e-05,13.6847]
[1780165490866,33.74,73932.48,0.0,0.89067,8e-05,13.6807]
[1780165495901,33.74,73932.23,0.0,0.89066,8e-05,13.68165]
[1780165499643,33.74,73932.51,0.0,0.89069,8e-05,13.67934]
[1780165499723,33.74,73932.51,0.0,0.89069,8e-05,13.67934]
[1780165504964,33.74,73932.46,0.0,0.89069,8e-05,13.67877]
[1780165507025,33.74,73930.01,0.0,0.89051,8e-05,13.69489]
[1780165507103,33.74,73930.01,0.0,0.89051,8e-05,13.69489]
[1780165507985,33.74,73921.84,0.0,0.88989,8e-05,13.74882]
[1780165508771,33.74,73921.84,0.0,0.88989,8e-05,13.74882]
[1780165508969,33.74,73921.84,0.0,0.88989,8e-05,13.74882]
[1780165509361,33.74,73920.78,0.0,0.88982,8e-05,13.75534]
[1780165510408,33.74,73920.78,0.0,0.88982,8e-05,13.75534]
[1780165510470,33.74,73916.42,0.0,0.88949,8e-05,13.78405]
[1780165516046,33.74,73908.05,0.0,0.88885,8e-05,13.83962]
[1780165518060,33.74,73903.43,0.0,0.88849,8e-05,13.87032]
[1780165519600,33.74,73901.86,0.0,0.88837,8e-05,13.88071]
[1780165519721,33.74,73901.86,0.0,0.88837,8e-05,13.88071]
[1780165525132,33.74,73896.58,0.0,0.88797,8e-05,13.91568]
[1780165525220,33.74,73896.58,0.0,0.88797,8e-05,13.91568]
[1780165525233,33.74,73896.69,0.0,0.88798,8e-05,13.91494]
[1780165531151,33.74,73895.55,0.0,0.88791,8e-05,13.91922]
[1780165536186,33.74,73897.03,0.0,0.88802,8e-05,13.90931]
[1780165538751,33.74,73898.42,0.0,0.88813,8e-05,13.90005]
[1780165543253,33.74,73899.89,0.0,0.88824,8e-05,13.89034]
[1780165543471,33.74,73899.89,0.0,0.88824,8e-05,13.89034]
[1780165543481,33.74,73898.14,0.0,0.88811,8e-05,13.9021]
[1780165546602,33.74,73894.11,0.0,0.8878,8e-05,13.92902]
[1780165546725,33.74,73894.11,0.0,0.8878,8e-05,13.92902]
[1780165553305,33.74,73894.59,0.0,0.88783,8e-05,13.92571]
[1780165557521,33.74,73894.79,0.0,0.88785,8e-05,13.92436]
[1780165557526,33.74,73894.79,0.0,0.88785,8e-05,13.92436]
[1780165557722,33.74,73894.79,0.0,0.88785,8e-05,13.92436]
[1780165558342,33.74,73894.98,0.0,0.88786,8e-05,13.92309]
[1780165563379,33.74,73896.01,0.0,0.88794,8e-05,13.91625]
[1780165568414,33.74,73897.25,0.0,0.88804,8e-05,13.90806]
[1780165571835,33.74,73897.35,0.0,0.88805,8e-05,13.90747]
[1780165571889,33.74,73897.35,0.0,0.88805,8e-05,13.90747]
[1780165571969,33.74,73897.35,0.0,0.88805,8e-05,13.90747]
[1780165572442,33.74,73897.03,0.0,0.88802,8e-05,13.90963]
[1780165577477,33.74,73897.21,0.0,0.88803,8e-05,13.90855]
[1780165582514,33.74,73896.96,0.0,0.88801,8e-05,13.91034]
[1780165584244,33.74,73896.96,0.0,0.88801,8e-05,13.91034]
[1780165584470,33.74,73896.96,0.0,0.88801,8e-05,13.91034]
[1780165584526,33.74,73895.85,0.0,0.88793,8e-05,13.91779]
[1780165589561,33.74,73893.72,0.0,0.88776,8e-05,13.932]
[1780165593556,33.74,73893.57,0.0,0.88777,8e-05,13.92967]
[1780165593721,33.74,73893.57,0.0,0.88777,8e-05,13.92967]
[1780165593822,33.74,73893.53,0.0,0.88777,8e-05,13.92993]
[1780165599633,33.74,73894.07,0.0,0.88781,8e-05,13.9263]
[1780165604686,33.74,73894.19,0.0,0.88782,8e-05,13.9255]
[1780165604692,33.74,73894.19,0.0,0.88782,8e-05,13.9255]
[1780165604721,33.74,73894.19,0.0,0.88782,8e-05,13.9255]
[1780165604787,33.74,73894.19,0.0,0.88782,8e-05,13.92551]
[1780165610710,33.74,73894.47,0.0,0.88784,8e-05,13.92376]
[1780165616250,33.74,73893.43,0.0,0.88776,8e-05,13.93084]
[1780165616555,33.74,73893.43,0.0,0.88776,8e-05,13.93084]
[1780165616558,33.74,73893.43,0.0,0.88776,8e-05,13.93084]
[1780165616576,33.74,73893.65,0.0,0.88777,8e-05,13.92944]
[1780165616723,33.74,73893.65,0.0,0.88777,8e-05,13.92944]
[1780165621788,33.74,73892.77,0.0,0.88771,8e-05,13.93543]
[1780165622950,33.74,73892.77,0.0,0.88771,8e-05,13.93543]
[1780165622955,33.74,73892.77,0.0,0.88771,8e-05,13.93543]
[1780165622972,33.74,73892.77,0.0,0.88771,8e-05,13.93543]
[1780165623002,33.74,73892.68,0.0,0.8877,8e-05,13.93606]
[1780165628836,33.74,73892.77,0.0,0.8877,8e-05,13.93565]
[1780165634370,33.74,73892.85,0.0,0.88771,8e-05,13.9352]
[1780165634417,33.74,73892.85,0.0,0.88771,8e-05,13.9352]
[1780165634471,33.74,73892.85,0.0,0.88771,8e-05,13.9352]
[1780165634472,33.74,73892.8,0.0,0.8877,8e-05,13.93557]
[1780165639914,33.74,73887.11,0.0,0.88726,8e-05,13.97363]
[1780165641303,33.74,73887.11,0.0,0.88726,8e-05,13.97363]
[1780165641356,33.74,73887.11,0.0,0.88726,8e-05,13.97363]
[1780165641476,33.74,73887.11,0.0,0.88726,8e-05,13.97363]
[1780165641570,33.74,73887.21,0.0,0.88727,8e-05,13.97292]
[1780165648976,33.74,73887.28,0.0,0.88728,8e-05,13.9724]
[1780165649984,33.74,73881.8,0.0,0.88685,8e-05,14.00906]
[1780165655019,33.74,73879.99,0.0,0.88673,8e-05,14.01761]
[1780165655665,33.74,73879.99,0.0,0.88673,8e-05,14.01761]
[1780165655725,33.74,73879.99,0.0,0.88673,8e-05,14.01761]
[1780165655832,33.74,73879.99,0.0,0.88673,8e-05,14.01761]
[1780165655972,33.74,73879.99,0.0,0.88673,8e-05,14.01761]
[1780165656026,33.74,73879.9,0.0,0.88673,8e-05,14.01817]
[1780165661061,33.74,73874.53,0.0,0.88631,8e-05,14.05386]
[1780165665334,33.74,73873.04,0.0,0.88619,8e-05,14.06411]
[1780165665479,33.74,73873.04,0.0,0.88619,8e-05,14.06411]
[1780165671131,33.74,73871.39,0.0,0.88606,8e-05,14.07574]
[1780165674069,33.74,73873.38,0.0,0.88621,8e-05,14.0626]
[1780165674223,33.74,73873.38,0.0,0.88621,8e-05,14.0626]
[1780165674658,33.74,73873.42,0.0,0.88621,8e-05,14.06244]
[1780165674729,33.74,73873.42,0.0,0.88621,8e-05,14.06244]
[1780165674759,33.74,73873.42,0.0,0.88621,8e-05,14.06254]
[1780165682209,33.74,73873.03,0.0,0.88617,8e-05,14.06593]
[1780165687044,33.74,73873.12,0.0,0.88618,8e-05,14.06519]
[1780165687221,33.74,73873.12,0.0,0.88618,8e-05,14.06519]
[1780165692278,33.74,73872.84,0.0,0.88616,8e-05,14.06656]
[1780165697313,33.74,73858.31,0.0,0.88503,8e-05,14.16361]
[1780165699327,33.74,73856.99,0.0,0.88492,8e-05,14.17258]
[1780165704362,33.74,73861.07,0.0,0.88525,8e-05,14.14496]
[1780165709397,33.74,73865.38,0.0,0.88558,8e-05,14.11608]
[1780165712700,33.74,73866.39,0.0,0.88566,8e-05,14.10939]
[1780165712735,33.74,73866.39,0.0,0.88566,8e-05,14.10939]
[1780165713076,33.74,73866.39,0.0,0.88566,8e-05,14.10939]
[1780165713223,33.74,73866.39,0.0,0.88566,8e-05,14.10939]
[1780165713425,33.74,73866.57,0.0,0.8857,8e-05,14.10514]
[1780165719467,33.74,73866.13,0.0,0.88565,8e-05,14.10873]
[1780165726640,33.74,73866.22,0.0,0.88566,8e-05,14.10845]
[1780165726727,33.74,73866.22,0.0,0.88566,8e-05,14.10845]
[1780165732558,33.74,73866.93,0.0,0.88571,8e-05,14.10436]
[1780165734052,33.74,73866.63,0.0,0.88568,8e-05,14.10645]
[1780165734229,33.74,73866.63,0.0,0.88568,8e-05,14.10645]
[1780165734529,33.74,73866.63,0.0,0.88568,8e-05,14.10645]
[1780165734572,33.74,73866.54,0.0,0.88567,8e-05,14.10713]
[1780165734732,33.74,73866.54,0.0,0.88567,8e-05,14.10713]
[1780165736729,33.74,73865.9,0.0,0.88562,8e-05,14.11156]
[1780165743635,33.74,73865.97,0.0,0.88562,8e-05,14.11145]
[1780165748670,33.74,73866.02,0.0,0.88562,8e-05,14.11134]
[1780165749402,33.74,73866.02,0.0,0.88562,8e-05,14.11134]
[1780165749471,33.74,73866.02,0.0,0.88562,8e-05,14.11134]
[1780165749813,33.75,73866.02,0.0,0.88562,8e-05,14.11139]
[1780165749977,33.75,73866.02,0.0,0.88562,8e-05,14.11139]
[1780165752698,33.75,73862.45,0.0,0.88534,8e-05,14.13547]
[1780165754814,33.75,73860.35,0.0,0.88518,8e-05,14.14956]
[1780165754975,33.75,73860.35,0.0,0.88518,8e-05,14.14956]
[1780165760754,33.75,73860.31,0.0,0.88517,8e-05,14.1497]
[1780165764654,33.74,73862.49,0.0,0.88535,8e-05,14.13503]
[1780165764728,33.74,73862.49,0.0,0.88535,8e-05,14.13503]
[1780165765262,33.74,73861.99,0.0,0.88531,8e-05,14.13837]
[1780165765473,33.74,73861.99,0.0,0.88531,8e-05,14.13837]
[1780165765572,33.74,73861.99,0.0,0.88531,8e-05,14.13836]
[1780165771831,33.74,73861.83,0.0,0.88532,8e-05,14.13605]
[1780165773448,33.74,73861.83,0.0,0.88532,8e-05,14.13605]
[1780165773470,33.74,73861.83,0.0,0.88532,8e-05,14.13605]
[1780165777330,33.74,73861.71,0.0,0.88531,8e-05,14.13682]
[1780165777473,33.74,73861.71,0.0,0.88531,8e-05,14.13682]
[1780165777572,33.74,73861.77,0.0,0.88531,8e-05,14.13639]
[1780165783917,33.74,73861.95,0.0,0.88533,8e-05,14.13513]
[1780165789049,33.74,73861.78,0.0,0.88532,8e-05,14.13624]
[1780165789223,33.74,73861.78,0.0,0.88532,8e-05,14.13624]
[1780165791936,33.74,73861.62,0.0,0.8853,8e-05,14.13729]
[1780165791981,33.74,73861.62,0.0,0.8853,8e-05,14.13729]
[1780165791999,33.74,73864.82,0.0,0.88555,8e-05,14.11582]
[1780165795530,33.74,73865.12,0.0,0.88558,8e-05,14.11387]
[1780165795722,33.74,73865.12,0.0,0.88558,8e-05,14.11387]
[1780165795743,33.74,73871.93,0.0,0.88611,8e-05,14.0681]
[1780165801073,33.74,73872.66,0.0,0.88618,8e-05,14.06245]
[1780165803343,33.74,73872.42,0.0,0.88616,8e-05,14.06391]
[1780165803474,33.74,73872.42,0.0,0.88616,8e-05,14.06391]
[1780165803573,33.74,73872.38,0.0,0.88616,8e-05,14.06402]
[1780165809130,33.74,73872.1,0.0,0.88615,8e-05,14.06499]
[1780165810058,33.74,73872.1,0.0,0.88615,8e-05,14.06499]
[1780165810224,33.74,73872.1,0.0,0.88615,8e-05,14.06499]
[1780165816179,33.74,73868.65,0.0,0.88589,8e-05,14.08702]
[1780165818089,33.74,73867.01,0.0,0.88576,8e-05,14.09783]
[1780165818224,33.74,73867.01,0.0,0.88576,8e-05,14.09783]
[1780165819217,33.74,73866.91,0.0,0.88576,8e-05,14.09829]
[1780165819473,33.74,73866.91,0.0,0.88576,8e-05,14.09829]
[1780165819525,33.74,73867.09,0.0,0.88577,8e-05,14.09713]
[1780165825242,33.74,73866.08,0.0,0.88569,8e-05,14.10422]
[1780165826173,33.74,73866.08,0.0,0.88569,8e-05,14.10422]
[1780165826223,33.74,73866.08,0.0,0.88569,8e-05,14.10422]
[1780165826942,33.74,73865.46,0.0,0.88564,8e-05,14.10842]
[1780165826975,33.74,73865.46,0.0,0.88564,8e-05,14.10842]
[1780165827256,33.74,73865.42,0.0,0.88564,8e-05,14.10872]
[1780165832291,33.74,73865.14,0.0,0.88563,8e-05,14.10745]
[1780165837326,33.74,73865.17,0.0,0.88564,8e-05,14.10744]
[1780165838342,33.74,73865.17,0.0,0.88564,8e-05,14.10744]
[1780165838472,33.74,73865.17,0.0,0.88564,8e-05,14.10744]
[1780165844376,33.74,73865.3,0.0,0.88564,8e-05,14.10684]
[1780165845383,33.74,73860.26,0.0,0.88525,8e-05,14.14069]
[1780165847083,33.74,73859.47,0.0,0.88518,8e-05,14.14599]
[1780165847224,33.74,73859.47,0.0,0.88518,8e-05,14.14599]
[1780165847961,33.74,73861.05,0.0,0.88531,8e-05,14.13537]
[1780165847974,33.74,73861.05,0.0,0.88531,8e-05,14.13537]
[1780165848404,33.74,73861.24,0.0,0.88532,8e-05,14.13409]
[1780165851425,33.74,73868.72,0.0,0.88591,8e-05,14.08392]
[1780165852385,33.74,73868.72,0.0,0.88591,8e-05,14.08392]
[1780165852475,33.74,73868.72,0.0,0.88591,8e-05,14.08392]
[1780165858474,33.74,73871.61,0.0,0.88613,8e-05,14.06488]
[1780165860155,33.74,73871.18,0.0,0.8861,8e-05,14.06761]
[1780165860223,33.74,73871.18,0.0,0.8861,8e-05,14.06761]
[1780165860854,33.74,73871.21,0.0,0.88611,8e-05,14.06725]
[1780165860975,33.74,73871.21,0.0,0.88611,8e-05,14.06725]
[1780165861495,33.74,73871.25,0.0,0.88611,8e-05,14.06682]
[1780165866531,33.74,73871.75,0.0,0.88616,8e-05,14.0627]
[1780165868858,33.74,73871.89,0.0,0.88617,8e-05,14.06162]
[1780165868974,33.74,73871.89,0.0,0.88617,8e-05,14.06162]
[1780165874994,33.74,73871.82,0.0,0.88617,8e-05,14.06159]
[1780165880628,33.74,73871.73,0.0,0.88615,8e-05,14.06312]
[1780165881460,33.74,73871.73,0.0,0.88615,8e-05,14.06312]
[1780165881469,33.74,73871.73,0.0,0.88615,8e-05,14.06312]
[1780165881833,33.74,73871.73,0.0,0.88615,8e-05,14.06312]
[1780165881976,33.74,73871.73,0.0,0.88615,8e-05,14.06312]
[1780165882747,33.74,73871.73,0.0,0.88615,8e-05,14.06331]
[1780165888685,33.74,73871.44,0.0,0.88612,8e-05,14.06583]
[1780165893720,33.74,73871.58,0.0,0.88615,8e-05,14.06205]
[1780165898089,33.74,73871.36,0.0,0.88613,8e-05,14.06392]
[1780165898219,33.74,73871.36,0.0,0.88613,8e-05,14.06392]
[1780165898479,33.74,73871.36,0.0,0.88613,8e-05,14.06392]
[1780165898734,33.74,73871.36,0.0,0.88613,8e-05,14.06392]
[1780165898755,33.74,73871.25,0.0,0.88612,8e-05,14.06475]
[1780165905804,33.74,73871.44,0.0,0.88613,8e-05,14.06412]
[1780165909344,33.74,73874.95,0.0,0.8864,8e-05,14.04089]
[1780165909473,33.74,73874.95,0.0,0.8864,8e-05,14.04089]
[1780165910538,33.74,73877.8,0.0,0.88662,8e-05,14.02194]
[1780165910733,33.74,73877.8,0.0,0.88662,8e-05,14.02194]
[1780165910839,33.74,73878.1,0.0,0.88664,8e-05,14.02009]
[1780165915874,33.74,73879.34,0.0,0.88673,8e-05,14.01207]
[1780165919903,33.74,73888.42,0.0,0.88744,8e-05,13.951]
[1780165922934,33.74,73906.68,0.0,0.88886,8e-05,13.82904]
[1780165923940,33.74,73911.23,0.0,0.8892,8e-05,13.79883]
[1780165925585,33.74,73911.23,0.0,0.8892,8e-05,13.79883]
[1780165925954,33.74,73924.19,0.0,0.89019,8e-05,13.7129]
[1780165926961,33.74,73933.42,0.0,0.89089,8e-05,13.65152]
[1780165927968,33.74,73933.08,0.0,0.89087,8e-05,13.65378]
[1780165929650,33.74,73933.08,0.0,0.89087,8e-05,13.65378]
[1780165935017,33.74,73936.83,0.0,0.89115,8e-05,13.62901]
[1780165940052,33.75,73937.97,0.0,0.89122,8e-05,13.62264]
[1780165944445,33.75,73937.71,0.0,0.89119,8e-05,13.62547]
[1780165944470,33.75,73937.71,0.0,0.89119,8e-05,13.62547]
[1780165945063,33.75,73937.7,0.0,0.89119,8e-05,13.6259]
[1780165945226,33.75,73937.7,0.0,0.89119,8e-05,13.6259]
[1780165945325,33.75,73937.59,0.0,0.89118,8e-05,13.62699]
[1780165951129,33.75,73937.94,0.0,0.8912,8e-05,13.62345]
[1780165954017,33.75,73937.5,0.0,0.89116,8e-05,13.62706]
[1780165954221,33.75,73937.5,0.0,0.89116,8e-05,13.62706]
[1780165960316,33.76,73937.03,0.0,0.8911,8e-05,13.63219]
[1780165960469,33.76,73937.03,0.0,0.8911,8e-05,13.63219]
[1780165961169,33.76,73934.69,0.0,0.89092,8e-05,13.64804]
[1780165961222,33.76,73934.69,0.0,0.89092,8e-05,13.64804]
[1780165961268,33.76,73934.8,0.0,0.89093,8e-05,13.64761]
[1780165967241,33.76,73935.1,0.0,0.89093,8e-05,13.64742]
[1780165971959,33.76,73935.36,0.0,0.89094,8e-05,13.64658]
[1780165971969,33.76,73937.39,0.0,0.89109,8e-05,13.63342]
[1780165977363,33.77,73937.05,0.0,0.89104,8e-05,13.63756]
[1780165978697,33.77,73937.05,0.0,0.89104,8e-05,13.63756]
[1780165979427,33.77,73937.05,0.0,0.89104,8e-05,13.63818]
[1780165979472,33.77,73937.05,0.0,0.89104,8e-05,13.63818]
[1780165979570,33.77,73937.51,0.0,0.89107,8e-05,13.63513]
[1780165985419,33.77,73936.15,0.0,0.89095,8e-05,13.64598]
[1780165991462,33.77,73936.27,0.0,0.89094,8e-05,13.64696]
[1780165996497,33.78,73933.6,0.0,0.89072,8e-05,13.66599]
[1780166001532,33.78,73934.41,0.0,0.89077,8e-05,13.66187]
[1780166006571,33.78,73935.0,0.0,0.8908,8e-05,13.65922]
[1780166011606,33.78,73935.17,0.0,0.89082,8e-05,13.65606]
[1780166023694,33.79,73935.12,0.0,0.89078,8e-05,13.65938]
[1780166028729,33.79,73934.99,0.0,0.89076,8e-05,13.66146]
[1780166038799,33.79,73934.75,0.0,0.89071,8e-05,13.66566]
[1780166049876,33.8,73935.07,0.0,0.89071,8e-05,13.66609]
[1780166054911,33.8,73935.18,0.0,0.8907,8e-05,13.6665]
[1780166059946,33.8,73933.63,0.0,0.89057,8e-05,13.67789]
[1780166064981,33.8,73934.11,0.0,0.8906,8e-05,13.67577]
[1780166070016,33.81,73934.08,0.0,0.89058,8e-05,13.67701]
[1780166076058,33.81,73933.93,0.0,0.8906,8e-05,13.67434]
[1780166081093,33.8,73933.92,0.0,0.8906,8e-05,13.6741]
[1780166086128,33.81,73933.92,0.0,0.89059,8e-05,13.67488]
[1780166091163,33.81,73933.99,0.0,0.89058,8e-05,13.67547]
[1780166097205,33.81,73934.05,0.0,0.89058,8e-05,13.67632]
[1780166102240,33.81,73933.85,0.0,0.89055,8e-05,13.67867]
[1780166107275,33.81,73933.88,0.0,0.89054,8e-05,13.67949]
[1780166112310,33.81,73934.09,0.0,0.89054,8e-05,13.67912]
[1780166117344,33.82,73934.03,0.0,0.89053,8e-05,13.68054]
[1780166122380,33.82,73934.37,0.0,0.89054,8e-05,13.67931]
[1780166127415,33.82,73934.41,0.0,0.89053,8e-05,13.68007]
[1780166132451,33.82,73934.78,0.0,0.89057,8e-05,13.67536]
[1780166139500,33.82,73934.6,0.0,0.89054,8e-05,13.67805]
[1780166151585,33.83,73933.56,0.0,0.89044,8e-05,13.68734]
[1780166156620,33.83,73933.92,0.0,0.89045,8e-05,13.68596]
[1780166161656,33.83,73934.4,0.0,0.89048,8e-05,13.6838]
[1780166169717,33.83,73934.07,0.0,0.89043,8e-05,13.68762]
[1780166174752,33.84,73934.23,0.0,0.89044,8e-05,13.68754]
[1780166184825,33.84,73933.66,0.0,0.89037,8e-05,13.69323]
[1780166189860,33.84,73933.82,0.0,0.89037,8e-05,13.69311]
[1780166194895,33.84,73932.44,0.0,0.89028,8e-05,13.69985]
[1780166199930,33.84,73932.85,0.0,0.8903,8e-05,13.69801]
[1780166204965,33.85,73933.03,0.0,0.8903,8e-05,13.69789]
[1780166216041,33.85,73933.37,0.0,0.89031,8e-05,13.69752]
[1780166222084,33.85,73926.06,0.0,0.88974,8e-05,13.74695]
[1780166223091,33.85,73920.4,0.0,0.88931,8e-05,13.78431]
[1780166225105,33.85,73917.01,0.0,0.88905,8e-05,13.80684]
[1780166230140,33.85,73916.91,0.0,0.88904,8e-05,13.80745]
[1780166235175,33.85,73917.18,0.0,0.88907,8e-05,13.80535]
[1780166241216,33.85,73916.91,0.0,0.88907,8e-05,13.80551]
[1780166246251,33.84,73917.59,0.0,0.88913,8e-05,13.79968]
[1780166259345,33.84,73918.79,0.0,0.88928,8e-05,13.78525]
[1780166260351,33.84,73925.98,0.0,0.88983,8e-05,13.73731]
[1780166262364,33.84,73930.37,0.0,0.89017,8e-05,13.70793]
[1780166267400,33.84,73930.15,0.0,0.89016,8e-05,13.70888]
[1780166272435,33.84,73930.79,0.0,0.89021,8e-05,13.70414]
[1780166279484,33.84,73930.27,0.0,0.89016,8e-05,13.70854]
[1780166286533,33.84,73930.22,0.0,0.89015,8e-05,13.70955]
[1780166292575,33.84,73932.2,0.0,0.89031,8e-05,13.6958]
[1780166295596,33.84,73939.3,0.0,0.89085,8e-05,13.64859]
[1780166297610,33.84,73946.91,0.0,0.89143,8e-05,13.59817]
[1780166302645,33.84,73947.62,0.0,0.89148,8e-05,13.59362]
[1780166307686,33.84,73950.27,0.0,0.89167,8e-05,13.57637]
[1780166312723,33.84,73950.37,0.0,0.8917,8e-05,13.57261]
[1780166313730,33.84,73943.15,0.0,0.89116,8e-05,13.62033]
[1780166318764,33.84,73941.9,0.0,0.89107,8e-05,13.62825]
[1780166325815,33.84,73941.33,0.0,0.89103,8e-05,13.63162]
[1780166330849,33.84,73931.39,0.0,0.89028,8e-05,13.69719]
[1780166331856,33.84,73928.14,0.0,0.89003,8e-05,13.71859]
[1780166337898,33.84,73928.91,0.0,0.89009,8e-05,13.71323]
[1780166343940,33.84,73929.24,0.0,0.89011,8e-05,13.71197]
[1780166348975,33.84,73929.01,0.0,0.89008,8e-05,13.71423]
[1780166355018,33.84,73929.03,0.0,0.89007,8e-05,13.7149]
[1780166360053,33.84,73928.75,0.0,0.89005,8e-05,13.71738]
[1780166365087,33.84,73927.97,0.0,0.88998,8e-05,13.72285]
[1780166367102,33.84,73923.59,0.0,0.88965,8e-05,13.75153]
[1780166372136,33.84,73921.43,0.0,0.88952,8e-05,13.76141]
[1780166378179,33.84,73924.46,0.0,0.88978,8e-05,13.73951]
[1780166380193,33.84,73928.82,0.0,0.89011,8e-05,13.71038]
[1780166385228,33.83,73929.55,0.0,0.89018,8e-05,13.70452]
[1780166390263,33.83,73935.15,0.0,0.89061,8e-05,13.66662]
[1780166394291,33.83,73944.61,0.0,0.89133,8e-05,13.60367]
[1780166395298,33.83,73952.32,0.0,0.89191,8e-05,13.55245]
[1780166398184,33.83,73951.76,0.0,0.89188,8e-05,13.55578]
[1780166399952,33.83,73951.99,0.0,0.8919,8e-05,13.55389]
[1780166405368,33.83,73952.53,0.0,0.89195,8e-05,13.54932]
[1780166411410,33.83,73952.45,0.0,0.89195,8e-05,13.54887]
[1780166413424,33.83,73944.62,0.0,0.89137,8e-05,13.60019]
[1780166415438,33.83,73949.52,0.0,0.89175,8e-05,13.5672]
[1780166417452,33.83,73952.66,0.0,0.89199,8e-05,13.54602]
[1780166418537,33.83,73952.66,0.0,0.89199,8e-05,13.54602]
[1780166418728,33.83,73952.66,0.0,0.89199,8e-05,13.54602]
[1780166418824,33.83,73952.64,0.0,0.89199,8e-05,13.54594]
[1780166424501,33.82,73952.54,0.0,0.89199,8e-05,13.54536]
[1780166429543,33.82,73948.54,0.0,0.8917,8e-05,13.57125]
[1780166434578,33.82,73949.27,0.0,0.89177,8e-05,13.56327]
[1780166440620,33.82,73944.69,0.0,0.89143,8e-05,13.5938]
[1780166445655,33.82,73943.16,0.0,0.89131,8e-05,13.6039]
[1780166453139,33.82,73943.43,0.0,0.89133,8e-05,13.60207]
[1780166455974,33.82,73941.7,0.0,0.8912,8e-05,13.61342]
[1780166461767,33.82,73942.16,0.0,0.89124,8e-05,13.61019]
[1780166466802,33.82,73942.21,0.0,0.89124,8e-05,13.60972]
[1780166471963,33.82,73942.52,0.0,0.89127,8e-05,13.60763]
[1780166471977,33.82,73942.52,0.0,0.89127,8e-05,13.60763]
[1780166472065,33.82,73941.86,0.0,0.89122,8e-05,13.61193]
[1780166473159,33.82,73941.86,0.0,0.89122,8e-05,13.61193]
[1780166473222,33.82,73941.86,0.0,0.89122,8e-05,13.61193]
[1780166478887,33.82,73942.59,0.0,0.89128,8e-05,13.60694]
[1780166484929,33.82,73942.4,0.0,0.89126,8e-05,13.60807]
[1780166490301,33.82,73942.17,0.0,0.89125,8e-05,13.60951]
[1780166490475,33.82,73942.17,0.0,0.89125,8e-05,13.60951]
[1780166490321,33.82,73941.8,0.0,0.89122,8e-05,13.61192]
[1780166491323,33.82,73941.8,0.0,0.89122,8e-05,13.61192]
[1780166491474,33.82,73941.8,0.0,0.89122,8e-05,13.61192]
[1780166497016,33.82,73939.02,0.0,0.89103,8e-05,13.62679]
[1780166500920,33.82,73938.66,0.0,0.89101,8e-05,13.62903]
[1780166500974,33.82,73938.66,0.0,0.89101,8e-05,13.62903]
[1780166501045,33.82,73938.08,0.0,0.89096,8e-05,13.63282]
[1780166501824,33.82,73938.08,0.0,0.89096,8e-05,13.63282]
[1780166501973,33.82,73938.08,0.0,0.89096,8e-05,13.63282]
[1780166507087,33.82,73937.88,0.0,0.89095,8e-05,13.63372]
[1780166508416,33.82,73937.88,0.0,0.89095,8e-05,13.63372]
[1780166508475,33.82,73937.88,0.0,0.89095,8e-05,13.63372]
[1780166508509,33.82,73938.45,0.0,0.891,8e-05,13.6298]
[1780166509083,33.82,73938.45,0.0,0.891,8e-05,13.6298]
[1780166509223,33.82,73938.45,0.0,0.891,8e-05,13.6298]
[1780166515143,33.82,73939.1,0.0,0.89105,8e-05,13.6251]
[1780166518681,33.82,73942.88,0.0,0.89134,8e-05,13.5999]
[1780166518721,33.82,73942.88,0.0,0.89134,8e-05,13.5999]
[1780166519170,33.82,73947.25,0.0,0.89167,8e-05,13.57094]
[1780166519886,33.82,73947.25,0.0,0.89167,8e-05,13.57094]
[1780166519971,33.82,73947.25,0.0,0.89167,8e-05,13.57094]
[1780166523199,33.82,73951.95,0.0,0.89203,8e-05,13.5394]
[1780166527554,33.82,73952.29,0.0,0.89206,8e-05,13.53635]
[1780166527730,33.82,73952.29,0.0,0.89206,8e-05,13.53635]
[1780166528062,33.82,73952.29,0.0,0.89206,8e-05,13.53635]
[1780166528223,33.82,73952.29,0.0,0.89206,8e-05,13.53635]
[1780166528234,33.82,73951.19,0.0,0.89198,8e-05,13.54342]
[1780166533269,33.81,73948.59,0.0,0.8918,8e-05,13.55956]
[1780166534234,33.81,73948.59,0.0,0.8918,8e-05,13.55956]
[1780166534475,33.81,73948.59,0.0,0.8918,8e-05,13.55956]
[1780166534276,33.81,73948.58,0.0,0.8918,8e-05,13.55941]
[1780166535283,33.81,73948.41,0.0,0.89179,8e-05,13.56056]
[1780166536360,33.81,73948.41,0.0,0.89179,8e-05,13.56056]
[1780166536470,33.81,73948.41,0.0,0.89179,8e-05,13.56056]
[1780166543340,33.81,73948.06,0.0,0.89176,8e-05,13.56294]
[1780166545938,33.81,73946.36,0.0,0.89163,8e-05,13.57419]
[1780166545971,33.81,73946.36,0.0,0.89163,8e-05,13.57419]
[1780166546361,33.81,73946.08,0.0,0.89161,8e-05,13.57603]
[1780166547586,33.81,73944.14,0.0,0.89147,8e-05,13.58885]
[1780166547721,33.81,73944.14,0.0,0.89147,8e-05,13.58885]
[1780166562474,33.81,73943.51,0.0,0.89144,8e-05,13.58933]
[1780166565370,33.81,73944.0,0.0,0.89148,8e-05,13.58604]
[1780166565472,33.81,73944.0,0.0,0.89148,8e-05,13.58604]
[1780166565495,33.81,73944.34,0.0,0.89151,8e-05,13.58377]
[1780166566076,33.81,73944.34,0.0,0.89151,8e-05,13.58377]
[1780166566223,33.81,73944.34,0.0,0.89151,8e-05,13.58377]
[1780166571537,33.81,73944.74,0.0,0.89154,8e-05,13.58105]
[1780166576572,33.81,73944.47,0.0,0.89152,8e-05,13.58279]
[1780166582036,33.81,73943.47,0.0,0.89144,8e-05,13.58936]
[1780166582227,33.81,73943.47,0.0,0.89144,8e-05,13.58936]
[1780166582311,33.81,73943.49,0.0,0.89144,8e-05,13.58921]
[1780166583329,33.81,73943.49,0.0,0.89144,8e-05,13.58921]
[1780166583471,33.81,73943.49,0.0,0.89144,8e-05,13.58921]
[1780166589662,33.81,73944.69,0.0,0.89154,8e-05,13.58123]
[1780166594869,33.81,73944.4,0.0,0.89151,8e-05,13.58314]
[1780166601746,33.81,73944.63,0.0,0.89153,8e-05,13.58161]
[1780166606782,33.81,73944.54,0.0,0.89152,8e-05,13.58221]
[1780166611114,33.81,73944.69,0.0,0.89154,8e-05,13.58121]
[1780166611221,33.81,73944.69,0.0,0.89154,8e-05,13.58121]
[1780166611321,33.81,73942.35,0.0,0.89138,8e-05,13.59339]
[1780166612531,33.81,73942.35,0.0,0.89138,8e-05,13.59339]
[1780166612722,33.81,73940.31,0.0,0.89123,8e-05,13.60683]
[1780166617859,33.81,73939.84,0.0,0.89119,8e-05,13.60972]
[1780166622896,33.81,73939.88,0.0,0.8912,8e-05,13.6093]
[1780166628939,33.81,73939.68,0.0,0.89118,8e-05,13.61069]
[1780166633974,33.81,73940.64,0.0,0.89126,8e-05,13.60439]
[1780166637524,33.81,73941.85,0.0,0.89135,8e-05,13.59643]
[1780166637538,33.81,73941.99,0.0,0.89136,8e-05,13.59557]
[1780166637723,33.81,73941.99,0.0,0.89136,8e-05,13.59557]
[1780166638405,33.81,73941.99,0.0,0.89136,8e-05,13.59557]
[1780166638477,33.81,73941.99,0.0,0.89136,8e-05,13.59557]
[1780166638575,33.81,73941.95,0.0,0.89135,8e-05,13.59586]
[1780166644102,33.81,73942.13,0.0,0.89137,8e-05,13.59464]
[1780166644220,33.81,73942.13,0.0,0.89137,8e-05,13.59464]
[1780166644445,33.81,73942.13,0.0,0.89137,8e-05,13.59464]
[1780166644473,33.81,73942.13,0.0,0.89137,8e-05,13.59464]
[1780166644572,33.81,73945.02,0.0,0.89159,8e-05,13.57552]
[1780166649084,33.81,73948.51,0.0,0.89185,8e-05,13.55259]
[1780166652194,33.81,73948.31,0.0,0.89183,8e-05,13.55396]
[1780166652220,33.81,73948.31,0.0,0.89183,8e-05,13.55396]
[1780166652295,33.81,73948.31,0.0,0.89183,8e-05,13.55406]
[1780166652874,33.81,73948.31,0.0,0.89183,8e-05,13.55406]
[1780166652974,33.81,73948.31,0.0,0.89183,8e-05,13.55406]
[1780166660387,33.81,73949.11,0.0,0.89189,8e-05,13.54849]
[1780166660473,33.81,73949.11,0.0,0.89189,8e-05,13.54849]
[1780166660573,33.81,73952.1,0.0,0.89213,8e-05,13.5279]
[1780166661168,33.81,73956.61,0.0,0.89247,7e-05,13.49812]
[1780166662055,33.81,73956.61,0.0,0.89247,7e-05,13.49812]
[1780166662129,33.81,73956.61,0.0,0.89247,7e-05,13.49812]
[1780166668216,33.81,73959.66,0.0,0.8927,7e-05,13.47712]
[1780166673254,33.81,73961.71,0.0,0.89289,7e-05,13.45978]
[1780166673981,33.81,73961.71,0.0,0.89289,7e-05,13.45978]
[1780166674261,33.81,73963.43,0.0,0.89301,7e-05,13.44834]
[1780166675020,33.81,73963.43,0.0,0.89301,7e-05,13.44834]
[1780166675206,33.81,73963.43,0.0,0.89301,7e-05,13.44834]
[1780166675268,33.81,73968.27,0.0,0.89338,7e-05,13.41637]
[1780166677282,33.81,73973.28,0.0,0.89375,7e-05,13.38336]
[1780166681310,33.81,73979.69,0.0,0.89422,7e-05,13.34129]
[1780166683324,33.81,73985.0,0.0,0.89462,7e-05,13.30652]
[1780166686345,33.81,73990.23,0.0,0.895,7e-05,13.27255]
[1780166688499,33.81,73989.18,0.0,0.89492,7e-05,13.27961]
[1780166688724,33.81,73990.19,0.0,0.89499,7e-05,13.27333]
[1780166688841,33.81,73990.19,0.0,0.89499,7e-05,13.27333]
[1780166688969,33.81,73990.19,0.0,0.89499,7e-05,13.27333]
[1780166689366,33.81,73991.18,0.0,0.89506,7e-05,13.26684]
[1780166694401,33.81,73993.36,0.0,0.89521,7e-05,13.25352]
[1780166695165,33.81,73993.36,0.0,0.89521,7e-05,13.25352]
[1780166695222,33.81,73993.36,0.0,0.89521,7e-05,13.25352]
[1780166700034,33.81,73994.5,0.0,0.89528,7e-05,13.24715]
[1780166700224,33.81,73994.5,0.0,0.89528,7e-05,13.24715]
[1780166702457,33.81,74002.41,0.0,0.89586,7e-05,13.19604]
[1780166704224,33.82,74005.43,0.0,0.89607,7e-05,13.17652]
[1780166704539,33.82,74005.43,0.0,0.89607,7e-05,13.17652]
[1780166705484,33.82,74014.36,0.0,0.89672,7e-05,13.1188]
[1780166706491,33.82,74019.76,0.0,0.89711,7e-05,13.08364]
[1780166708506,33.82,74019.53,0.0,0.89709,7e-05,13.08545]
[1780166712534,33.82,74024.34,0.0,0.89744,7e-05,13.05435]
[1780166714548,33.82,74018.59,0.0,0.89702,7e-05,13.09213]
[1780166718580,33.82,74024.61,0.0,0.89744,7e-05,13.05358]
[1780166720268,33.82,74027.97,0.0,0.89769,7e-05,13.03185]
[1780166720471,33.82,74027.97,0.0,0.89769,7e-05,13.03185]
[1780166725630,33.82,74028.32,0.0,0.89771,7e-05,13.02962]
[1780166727186,33.82,74028.63,0.0,0.89773,7e-05,13.02752]
[1780166727227,33.82,74028.63,0.0,0.89773,7e-05,13.02752]
[1780166732693,33.82,74028.47,0.0,0.89775,7e-05,13.02511]
[1780166732721,33.82,74028.47,0.0,0.89775,7e-05,13.02511]
[1780166732708,33.82,74028.53,0.0,0.89775,7e-05,13.02496]
[1780166733715,33.82,74023.19,0.0,0.89736,7e-05,13.06002]
[1780166735729,33.82,74018.11,0.0,0.89699,7e-05,13.0935]
[1780166736455,33.82,74018.11,0.0,0.89699,7e-05,13.0935]
[1780166736475,33.82,74018.11,0.0,0.89699,7e-05,13.0935]
[1780166737743,33.82,74006.55,0.0,0.89614,7e-05,13.16958]
[1780166738750,33.82,74004.12,0.0,0.89596,7e-05,13.18577]
[1780166743785,33.82,73999.18,0.0,0.89558,7e-05,13.21935]
[1780166745800,33.82,73992.11,0.0,0.89506,7e-05,13.26607]
[1780166748227,33.82,73991.06,0.0,0.89498,7e-05,13.27309]
[1780166748473,33.82,73991.06,0.0,0.89498,7e-05,13.27309]
[1780166752849,33.83,73985.25,0.0,0.89454,7e-05,13.31199]
[1780166757682,33.83,73985.2,0.0,0.89454,7e-05,13.31265]
[1780166757725,33.83,73985.2,0.0,0.89454,7e-05,13.31265]
[1780166762921,33.83,73978.46,0.0,0.89403,7e-05,13.35772]
[1780166764415,33.83,73978.46,0.0,0.89403,7e-05,13.35772]
[1780166764477,33.83,73978.46,0.0,0.89403,7e-05,13.35772]
[1780166768211,33.83,73976.45,0.0,0.89388,7e-05,13.37109]
[1780166768220,33.83,73976.45,0.0,0.89388,7e-05,13.37109]
[1780166768312,33.83,73976.3,0.0,0.89387,7e-05,13.37211]
[1780166772989,33.83,73968.34,0.0,0.89327,7e-05,13.42457]
[1780166773817,33.83,73968.34,0.0,0.89327,7e-05,13.42457]
[1780166773976,33.83,73968.34,0.0,0.89327,7e-05,13.42457]
[1780166779509,33.83,73964.21,0.0,0.89297,7e-05,13.45144]
[1780166779728,33.83,73964.21,0.0,0.89297,7e-05,13.45144]
[1780166780383,33.83,73963.64,0.0,0.89293,7e-05,13.45509]
[1780166780472,33.83,73963.64,0.0,0.89293,7e-05,13.45509]
[1780166780484,33.83,73963.52,0.0,0.89292,7e-05,13.45577]
[1780166786080,33.83,73961.38,0.0,0.89277,7e-05,13.46914]
[1780166787175,33.83,73961.38,0.0,0.89277,7e-05,13.46914]
[1780166787234,33.83,73961.38,0.0,0.89277,7e-05,13.46914]
[1780166794777,33.82,73959.07,0.0,0.89262,7e-05,13.48037]
[1780166796300,33.82,73960.22,0.0,0.89272,7e-05,13.4722]
[1780166796474,33.82,73960.22,0.0,0.89272,7e-05,13.4722]
[1780166800769,33.82,73960.21,0.0,0.89272,7e-05,13.47174]
[1780166800823,33.82,73959.27,0.0,0.89265,7e-05,13.47766]
[1780166800972,33.82,73959.27,0.0,0.89265,7e-05,13.47766]
[1780166803607,33.82,73959.06,0.0,0.89264,7e-05,13.4789]
[1780166803724,33.82,73959.06,0.0,0.89264,7e-05,13.4789]
[1780166808744,33.82,73959.56,0.0,0.89269,7e-05,13.47487]
[1780166808973,33.82,73959.56,0.0,0.89269,7e-05,13.47487]
[1780166811659,33.82,73959.06,0.0,0.89265,7e-05,13.47787]
[1780166811721,33.82,73959.06,0.0,0.89265,7e-05,13.47787]
[1780166811750,33.82,73959.51,0.0,0.89269,7e-05,13.47444]
[1780166816608,33.82,73959.73,0.0,0.89271,7e-05,13.47269]
[1780166816725,33.82,73959.73,0.0,0.89271,7e-05,13.47269]
[1780166822341,33.82,73953.35,0.0,0.89225,8e-05,13.5132]
[1780166826987,33.82,73952.71,0.0,0.89221,8e-05,13.51656]
[1780166827227,33.82,73952.71,0.0,0.89221,8e-05,13.51656]
[1780166832113,33.81,73951.42,0.0,0.89213,8e-05,13.52397]
[1780166832222,33.81,73951.42,0.0,0.89213,8e-05,13.52397]
[1780166837444,33.81,73942.91,0.0,0.8915,8e-05,13.57856]
[1780166838693,33.81,73942.91,0.0,0.8915,8e-05,13.57856]
[1780166838721,33.81,73942.91,0.0,0.8915,8e-05,13.57856]
[1780166838821,33.81,73943.05,0.0,0.89152,8e-05,13.57703]
[1780166845500,33.81,73943.27,0.0,0.89156,8e-05,13.57381]
[1780166848317,33.81,73943.19,0.0,0.89156,8e-05,13.57376]
[1780166848472,33.81,73943.19,0.0,0.89156,8e-05,13.57376]
[1780166853556,33.8,73943.32,0.0,0.89161,8e-05,13.56792]
[1780166858591,33.8,73944.66,0.0,0.89172,8e-05,13.55771]
[1780166859327,33.8,73944.66,0.0,0.89172,8e-05,13.55771]
[1780166859474,33.8,73944.66,0.0,0.89172,8e-05,13.55771]
[1780166863813,33.8,73945.15,0.0,0.89176,8e-05,13.55421]
[1780166863826,33.8,73945.15,0.0,0.89178,8e-05,13.55298]
[1780166863972,33.8,73945.15,0.0,0.89178,8e-05,13.55298]
[1780166868884,33.8,73945.15,0.0,0.89178,8e-05,13.55298]
[1780166868979,33.8,73945.15,0.0,0.89178,8e-05,13.55298]
[1780166873638,33.79,73944.66,0.0,0.89176,8e-05,13.55404]
[1780166873723,33.79,73944.66,0.0,0.89176,8e-05,13.55404]
[1780166874084,33.79,73942.0,0.0,0.89157,8e-05,13.5714]
[1780166874230,33.79,73942.0,0.0,0.89157,8e-05,13.5714]
[1780166874703,33.79,73942.38,0.0,0.89159,8e-05,13.56889]
[1780166875710,33.79,73947.86,0.0,0.89201,8e-05,13.53212]
[1780166877535,33.79,73950.07,0.0,0.89218,8e-05,13.51731]
[1780166877726,33.79,73950.07,0.0,0.89218,8e-05,13.51731]
[1780166883898,33.79,73945.81,0.0,0.89188,8e-05,13.54424]
[1780166889439,33.79,73943.4,0.0,0.89169,8e-05,13.56035]
[1780166889470,33.79,73943.4,0.0,0.89169,8e-05,13.56035]
[1780166889808,33.79,73943.45,0.0,0.89169,8e-05,13.5601]
[1780166895850,33.79,73943.15,0.0,0.89167,8e-05,13.56185]
[1780166901892,33.79,73938.06,0.0,0.8913,8e-05,13.59418]
[1780166905920,33.79,73934.71,0.0,0.89105,8e-05,13.61637]
[1780166911962,33.79,73934.86,0.0,0.89108,8e-05,13.61266]
[1780166920018,33.79,73935.4,0.0,0.89109,8e-05,13.61138]
[1780166925053,33.8,73939.43,0.0,0.89138,8e-05,13.5859]
[1780166930088,33.8,73939.71,0.0,0.8914,8e-05,13.5843]
[1780166931095,33.8,73946.75,0.0,0.89193,8e-05,13.53778]
[1780166932102,33.8,73952.77,0.0,0.89239,8e-05,13.49812]
[1780166937137,33.8,73954.52,0.0,0.89251,8e-05,13.48753]
[1780166938281,33.8,73954.52,0.0,0.89251,8e-05,13.48753]
[1780166938470,33.8,73954.52,0.0,0.89251,8e-05,13.48753]
[1780166947042,33.8,73946.6,0.0,0.89187,8e-05,13.54367]
[1780166947219,33.8,73946.6,0.0,0.89187,8e-05,13.54367]
[1780166947321,33.8,73946.73,0.0,0.89187,8e-05,13.54321]
[1780166950975,33.81,73946.4,0.0,0.89184,8e-05,13.54658]
[1780166955460,33.81,73946.21,0.0,0.8918,8e-05,13.54941]
[1780166955470,33.81,73946.21,0.0,0.8918,8e-05,13.54941]
[1780166955562,33.81,73946.21,0.0,0.8918,8e-05,13.54979]
[1780166960894,33.81,73946.52,0.0,0.89181,8e-05,13.54927]
[1780166960981,33.81,73946.52,0.0,0.89181,8e-05,13.54927]
[1780166966340,33.82,73944.8,0.0,0.89165,8e-05,13.56331]
[1780166971900,33.82,73943.25,0.0,0.89151,8e-05,13.57495]
[1780166971971,33.82,73943.25,0.0,0.89151,8e-05,13.57495]
[1780166971991,33.82,73943.69,0.0,0.89156,8e-05,13.56942]
[1780166973822,33.82,73943.69,0.0,0.89156,8e-05,13.56942]
[1780166973970,33.82,73943.69,0.0,0.89156,8e-05,13.56942]
[1780166979431,33.82,73944.08,0.0,0.89156,8e-05,13.56929]
[1780166985473,33.83,73943.51,0.0,0.8915,8e-05,13.57511]
[1780166990508,33.83,73942.63,0.0,0.89141,8e-05,13.58257]
[1780166994196,33.83,73938.81,0.0,0.89111,8e-05,13.60873]
[1780166994220,33.83,73938.81,0.0,0.89111,8e-05,13.60873]
[1780166994901,33.83,73938.81,0.0,0.89111,8e-05,13.60873]
[1780166994971,33.83,73938.81,0.0,0.89111,8e-05,13.60873]
[1780166994992,33.83,73938.9,0.0,0.89112,8e-05,13.60871]
[1780167000579,33.84,73939.22,0.0,0.89112,8e-05,13.60803]
[1780167002593,33.84,73929.47,0.0,0.89038,8e-05,13.67315]
[1780167003600,33.84,73928.08,0.0,0.89027,8e-05,13.68255]
[1780167008635,33.84,73924.29,0.0,0.88997,8e-05,13.70849]
[1780167012663,33.84,73928.85,0.0,0.89031,8e-05,13.6789]
[1780167015253,33.84,73930.29,0.0,0.89042,8e-05,13.66977]
[1780167015470,33.84,73930.29,0.0,0.89042,8e-05,13.66977]
[1780167015684,33.84,73930.44,0.0,0.89043,8e-05,13.669]
[1780167017949,33.84,73930.44,0.0,0.89043,8e-05,13.669]
[1780167017970,33.84,73930.44,0.0,0.89043,8e-05,13.669]
[1780167023741,33.84,73930.46,0.0,0.89041,8e-05,13.67071]
[1780167028776,33.85,73929.62,0.0,0.89033,8e-05,13.67739]
[1780167029659,33.85,73929.62,0.0,0.89033,8e-05,13.67739]
[1780167029722,33.85,73929.62,0.0,0.89033,8e-05,13.67739]
[1780167029760,33.85,73929.62,0.0,0.89033,8e-05,13.67761]
[1780167030285,33.85,73929.62,0.0,0.89033,8e-05,13.67761]
[1780167030471,33.85,73929.62,0.0,0.89033,8e-05,13.67761]
[1780167035825,33.85,73929.34,0.0,0.89031,8e-05,13.67749]
[1780167040860,33.85,73929.41,0.0,0.89031,8e-05,13.67814]
[1780167042265,33.85,73929.52,0.0,0.89031,8e-05,13.67786]
[1780167042470,33.85,73929.52,0.0,0.89031,8e-05,13.67786]
[1780167042874,33.85,73929.45,0.0,0.8903,8e-05,13.67832]
[1780167043346,33.85,73929.45,0.0,0.8903,8e-05,13.67832]
[1780167043470,33.85,73929.45,0.0,0.8903,8e-05,13.67832]
[1780167048915,33.85,73930.06,0.0,0.89033,8e-05,13.67588]
[1780167053235,33.85,73929.47,0.0,0.89028,8e-05,13.68024]
[1780167053472,33.85,73929.47,0.0,0.89028,8e-05,13.68024]
[1780167054011,33.85,73929.47,0.0,0.89028,8e-05,13.68024]
[1780167054072,33.86,73929.44,0.0,0.89027,8e-05,13.68111]
[1780167054220,33.86,73929.44,0.0,0.89027,8e-05,13.68111]
[1780167061000,33.86,73929.38,0.0,0.89025,8e-05,13.68303]
[1780167064783,33.86,73929.78,0.0,0.89028,8e-05,13.68104]
[1780167064974,33.86,73929.78,0.0,0.89028,8e-05,13.68104]
[1780167065028,33.86,73929.77,0.0,0.89027,8e-05,13.68132]
[1780167065277,33.86,73929.77,0.0,0.89027,8e-05,13.68132]
[1780167065472,33.86,73929.77,0.0,0.89027,8e-05,13.68132]
[1780167075878,33.86,73929.29,0.0,0.89022,8e-05,13.68557]
[1780167075970,33.86,73929.29,0.0,0.89022,8e-05,13.68557]
[1780167076105,33.86,73929.6,0.0,0.89023,8e-05,13.68477]
[1780167076208,33.86,73929.6,0.0,0.89023,8e-05,13.68477]
[1780167076224,33.86,73929.6,0.0,0.89023,8e-05,13.68477]
[1780167081159,33.87,73922.98,0.0,0.88972,8e-05,13.72968]
[1780167082165,33.87,73915.52,0.0,0.88914,8e-05,13.7793]
[1780167084299,33.87,73912.53,0.0,0.88891,8e-05,13.79925]
[1780167085524,33.87,73912.53,0.0,0.88891,8e-05,13.79925]
[1780167085723,33.87,73912.53,0.0,0.88891,8e-05,13.79925]
[1780167085737,33.87,73912.25,0.0,0.88889,8e-05,13.80123]
[1780167086207,33.87,73912.25,0.0,0.88889,8e-05,13.80123]
[1780167086223,33.87,73912.25,0.0,0.88889,8e-05,13.80123]
[1780167092235,33.87,73908.81,0.0,0.88864,8e-05,13.82143]
[1780167097528,33.87,73909.12,0.0,0.88866,8e-05,13.8197]
[1780167097726,33.87,73909.12,0.0,0.88866,8e-05,13.8197]
[1780167097929,33.87,73909.12,0.0,0.88866,8e-05,13.8197]
[1780167097974,33.87,73909.12,0.0,0.88866,8e-05,13.8197]
[1780167098030,33.87,73909.24,0.0,0.88867,8e-05,13.81907]
[1780167103313,33.87,73909.38,0.0,0.88868,8e-05,13.81858]
[1780167108884,33.87,73906.73,0.0,0.88847,8e-05,13.83649]
[1780167108974,33.87,73906.73,0.0,0.88847,8e-05,13.83649]
[1780167109138,33.87,73905.88,0.0,0.8884,8e-05,13.84226]
[1780167109629,33.87,73905.88,0.0,0.8884,8e-05,13.84226]
[1780167109722,33.87,73905.88,0.0,0.8884,8e-05,13.84226]
[1780167115397,33.87,73905.75,0.0,0.88839,8e-05,13.84344]
[1780167121439,33.87,73905.78,0.0,0.88839,8e-05,13.84357]
[1780167125540,33.87,73905.78,0.0,0.88838,8e-05,13.84368]
[1780167125721,33.87,73905.78,0.0,0.88838,8e-05,13.84368]
[1780167125778,33.87,73905.78,0.0,0.88838,8e-05,13.84379]
[1780167126222,33.87,73905.78,0.0,0.88838,8e-05,13.84379]
[1780167133523,33.87,73907.36,0.0,0.8885,8e-05,13.83374]
[1780167136240,33.87,73907.74,0.0,0.88853,8e-05,13.83137]
[1780167136473,33.87,73907.74,0.0,0.88853,8e-05,13.83137]
[1780167136543,33.87,73908.09,0.0,0.88855,8e-05,13.82912]
[1780167137199,33.87,73908.09,0.0,0.88855,8e-05,13.82912]
[1780167137224,33.87,73908.09,0.0,0.88855,8e-05,13.82912]
[1780167142586,33.87,73908.77,0.0,0.8886,8e-05,13.82513]
[1780167147621,33.87,73910.26,0.0,0.88871,8e-05,13.81572]
[1780167149736,33.87,73910.26,0.0,0.88871,8e-05,13.81572]
[1780167149970,33.87,73910.26,0.0,0.88871,8e-05,13.81572]
[1780167150001,33.87,73910.04,0.0,0.88869,8e-05,13.81751]
[1780167150588,33.87,73910.04,0.0,0.88869,8e-05,13.81751]
[1780167150724,33.87,73910.04,0.0,0.88869,8e-05,13.81751]
[1780167157690,33.88,73910.51,0.0,0.88874,8e-05,13.81185]
[1780167162727,33.88,73910.48,0.0,0.88873,8e-05,13.81261]
[1780167167762,33.88,73913.59,0.0,0.88896,8e-05,13.7925]
[1780167170535,33.88,73915.87,0.0,0.88914,8e-05,13.77751]
[1780167170721,33.88,73915.87,0.0,0.88914,8e-05,13.77751]
[1780167170783,33.88,73915.62,0.0,0.88911,8e-05,13.77949]
[1780167171713,33.88,73915.62,0.0,0.88911,8e-05,13.77949]
[1780167171724,33.88,73915.62,0.0,0.88911,8e-05,13.77949]
[1780167176825,33.88,73916.55,0.0,0.88917,8e-05,13.77431]
[1780167179382,33.88,73915.99,0.0,0.88913,8e-05,13.77836]
[1780167179470,33.88,73915.99,0.0,0.88913,8e-05,13.77836]
[1780167179846,33.88,73916.01,0.0,0.88913,8e-05,13.77838]
[1780167180399,33.88,73916.01,0.0,0.88913,8e-05,13.77838]
[1780167180472,33.88,73916.01,0.0,0.88913,8e-05,13.77838]
[1780167188909,33.88,73916.01,0.0,0.88911,8e-05,13.77973]
[1780167191236,33.88,73916.01,0.0,0.88911,8e-05,13.77973]
[1780167191472,33.88,73916.01,0.0,0.88911,8e-05,13.77973]
[1780167191565,33.88,73916.01,0.0,0.88911,8e-05,13.78016]
[1780167192259,33.88,73916.01,0.0,0.88911,8e-05,13.78016]
[1780167192473,33.88,73916.01,0.0,0.88911,8e-05,13.78016]
[1780167197972,33.88,73915.13,0.0,0.88903,8e-05,13.78684]
[1780167205021,33.89,73915.74,0.0,0.88906,8e-05,13.78388]
[1780167210058,33.89,73915.5,0.0,0.88904,8e-05,13.78611]
[1780167210467,33.89,73915.5,0.0,0.88904,8e-05,13.78611]
[1780167210721,33.89,73915.5,0.0,0.88904,8e-05,13.78611]
[1780167211690,33.89,73915.5,0.0,0.88904,8e-05,13.78611]
[1780167211722,33.89,73915.5,0.0,0.88904,8e-05,13.78611]
[1780167211738,33.89,73915.5,0.0,0.88906,8e-05,13.78293]
[1780167217107,33.89,73915.02,0.0,0.88901,8e-05,13.78687]
[1780167220065,33.89,73915.63,0.0,0.88906,8e-05,13.78307]
[1780167220223,33.89,73915.63,0.0,0.88906,8e-05,13.78307]
[1780167220128,33.89,73916.04,0.0,0.88909,8e-05,13.78048]
[1780167221067,33.89,73916.04,0.0,0.88909,8e-05,13.78048]
[1780167221223,33.89,73916.04,0.0,0.88909,8e-05,13.78048]
[1780167221135,33.89,73915.71,0.0,0.88906,8e-05,13.7828]
[1780167229191,33.89,73914.9,0.0,0.88899,8e-05,13.78918]
[1780167230041,33.89,73914.9,0.0,0.88899,8e-05,13.78918]
[1780167230224,33.89,73914.9,0.0,0.88899,8e-05,13.78918]
[1780167230198,33.89,73914.86,0.0,0.88898,8e-05,13.78957]
[1780167231132,33.89,73914.86,0.0,0.88898,8e-05,13.78957]
[1780167231219,33.89,73914.86,0.0,0.88898,8e-05,13.78957]
[1780167231234,33.89,73914.94,0.0,0.88899,8e-05,13.78915]
[1780167236240,33.89,73914.7,0.0,0.88896,8e-05,13.79133]
[1780167241275,33.89,73914.51,0.0,0.88894,8e-05,13.79316]
[1780167245294,33.89,73912.38,0.0,0.88877,8e-05,13.80762]
[1780167245472,33.89,73912.38,0.0,0.88877,8e-05,13.80762]
[1780167245530,33.89,73913.0,0.0,0.88882,8e-05,13.8036]
[1780167246555,33.89,73913.0,0.0,0.88882,8e-05,13.8036]
[1780167246722,33.89,73913.0,0.0,0.88882,8e-05,13.8036]
[1780167248546,33.9,73912.96,0.0,0.88882,8e-05,13.80396]
[1780167256900,33.9,73913.19,0.0,0.88883,8e-05,13.80299]
[1780167256974,33.9,73913.19,0.0,0.88883,8e-05,13.80299]
[1780167257207,33.9,73913.19,0.0,0.88883,8e-05,13.80299]
[1780167257225,33.9,73913.19,0.0,0.88883,8e-05,13.80299]
[1780167257306,33.9,73913.19,0.0,0.88882,8e-05,13.80346]
[1780167262869,33.9,73913.42,0.0,0.88884,8e-05,13.80231]
[1780167265458,33.9,73913.7,0.0,0.88885,8e-05,13.80073]
[1780167265472,33.9,73913.7,0.0,0.88885,8e-05,13.80073]
[1780167265559,33.9,73913.85,0.0,0.88887,8e-05,13.79983]
[1780167266544,33.9,73913.85,0.0,0.88887,8e-05,13.79983]
[1780167266734,33.9,73913.85,0.0,0.88887,8e-05,13.79983]
[1780167269473,33.9,73908.36,0.0,0.88844,8e-05,13.83664]
[1780167271644,33.9,73906.42,0.0,0.88829,8e-05,13.84956]
[1780167271725,33.9,73906.42,0.0,0.88829,8e-05,13.84956]
[1780167277998,33.9,73906.77,0.0,0.88834,8e-05,13.84403]
[1780167278219,33.9,73906.77,0.0,0.88834,8e-05,13.84403]
[1780167278226,33.9,73906.88,0.0,0.88835,8e-05,13.84334]
[1780167284578,33.9,73910.72,0.0,0.88864,8e-05,13.81794]
[1780167288607,33.9,73914.89,0.0,0.88896,8e-05,13.79049]
[1780167292793,33.9,73916.25,0.0,0.88906,8e-05,13.78174]
[1780167292972,33.9,73916.25,0.0,0.88906,8e-05,13.78174]
[1780167295656,33.9,73920.42,0.0,0.88937,8e-05,13.75454]
[1780167296899,33.9,73920.42,0.0,0.88937,8e-05,13.75454]
[1780167296970,33.9,73920.42,0.0,0.88937,8e-05,13.75454]
[1780167297000,33.9,73921.16,0.0,0.88943,8e-05,13.74979]
[1780167298385,33.9,73922.89,0.0,0.88956,8e-05,13.73848]
[1780167298472,33.9,73922.89,0.0,0.88956,8e-05,13.73848]
[1780167303713,33.9,73927.42,0.0,0.88989,8e-05,13.7095]
[1780167304567,33.9,73927.42,0.0,0.88989,8e-05,13.7095]
[1780167304721,33.9,73927.42,0.0,0.88989,8e-05,13.7095]
[1780167304775,33.9,73930.87,0.0,0.89015,8e-05,13.68688]
[1780167306457,33.9,73932.42,0.0,0.89027,8e-05,13.67688]
[1780167306471,33.9,73932.42,0.0,0.89027,8e-05,13.67688]
[1780167312777,33.91,73932.08,0.0,0.89022,8e-05,13.681]
[1780167315798,33.91,73928.41,0.0,0.88993,8e-05,13.70605]
[1780167316394,33.91,73928.41,0.0,0.88993,8e-05,13.70605]
[1780167316471,33.91,73928.41,0.0,0.88993,8e-05,13.70605]
[1780167316805,33.91,73927.0,0.0,0.88982,8e-05,13.71561]
[1780167318350,33.91,73927.0,0.0,0.88982,8e-05,13.71561]
[1780167318474,33.91,73926.82,0.0,0.88981,8e-05,13.71701]
[1780167322126,33.91,73926.78,0.0,0.8898,8e-05,13.71748]
[1780167322221,33.91,73926.78,0.0,0.8898,8e-05,13.71748]
[1780167322318,33.91,73926.84,0.0,0.8898,8e-05,13.71786]
[1780167327692,33.91,73926.98,0.0,0.8898,8e-05,13.71768]
[1780167331923,33.91,73926.42,0.0,0.88975,8e-05,13.72209]
[1780167331975,33.91,73926.42,0.0,0.88975,8e-05,13.72209]
[1780167338959,33.92,73926.31,0.0,0.88975,8e-05,13.72085]
[1780167343994,33.92,73925.92,0.0,0.88971,8e-05,13.7242]
[1780167347015,33.92,73919.19,0.0,0.88919,8e-05,13.76922]
[1780167348323,33.92,73915.84,0.0,0.88893,8e-05,13.79164]
[1780167349592,33.92,73916.32,0.0,0.88897,8e-05,13.78846]
[1780167349731,33.92,73916.32,0.0,0.88897,8e-05,13.78846]
[1780167350226,33.92,73916.32,0.0,0.88897,8e-05,13.78846]
[1780167350325,33.92,73916.04,0.0,0.88895,8e-05,13.79041]
[1780167352060,33.92,73922.42,0.0,0.88943,8e-05,13.74819]
[1780167352743,33.92,73922.42,0.0,0.88943,8e-05,13.74819]
[1780167352923,33.92,73922.42,0.0,0.88943,8e-05,13.74819]
[1780167357096,33.92,73927.2,0.0,0.88979,8e-05,13.7172]
[1780167360990,33.92,73923.57,0.0,0.88951,8e-05,13.74174]
[1780167361223,33.92,73923.57,0.0,0.88951,8e-05,13.74174]
[1780167363101,33.92,73923.08,0.0,0.88947,8e-05,13.74528]
[1780167363219,33.92,73923.08,0.0,0.88947,8e-05,13.74528]
[1780167363321,33.92,73923.01,0.0,0.88946,8e-05,13.74601]
[1780167369180,33.92,73923.08,0.0,0.88946,8e-05,13.7462]
[1780167374080,33.92,73922.78,0.0,0.88943,8e-05,13.7488]
[1780167374227,33.92,73922.78,0.0,0.88943,8e-05,13.7488]
[1780167379859,33.92,73922.78,0.0,0.88943,8e-05,13.74891]
[1780167379970,33.92,73922.78,0.0,0.88943,8e-05,13.74891]
[1780167380257,33.92,73923.01,0.0,0.88944,8e-05,13.74806]
[1780167381771,33.92,73923.04,0.0,0.88944,8e-05,13.74796]
[1780167381969,33.92,73923.04,0.0,0.88944,8e-05,13.74796]
[1780167388250,33.93,73924.48,0.0,0.88954,8e-05,13.73904]
[1780167388471,33.93,73924.48,0.0,0.88954,8e-05,13.73915]
[1780167390718,33.93,73924.48,0.0,0.88954,8e-05,13.73915]
[1780167390970,33.93,73924.48,0.0,0.88954,8e-05,13.73915]
[1780167391071,33.93,73924.48,0.0,0.88956,8e-05,13.73606]
[1780167396369,33.93,73924.62,0.0,0.88956,8e-05,13.73578]
[1780167397709,33.93,73924.55,0.0,0.88955,8e-05,13.73636]
[1780167397724,33.93,73924.55,0.0,0.88955,8e-05,13.73636]
[1780167403418,33.93,73924.66,0.0,0.88956,8e-05,13.73629]
[1780167406439,33.93,73930.66,0.0,0.89001,8e-05,13.69697]
[1780167406940,33.93,73930.66,0.0,0.89001,8e-05,13.69697]
[1780167406972,33.93,73930.66,0.0,0.89001,8e-05,13.69697]
[1780167409633,33.93,73932.71,0.0,0.89016,8e-05,13.68399]
[1780167409725,33.93,73932.71,0.0,0.89016,8e-05,13.68399]
[1780167410467,33.93,73933.45,0.0,0.89021,8e-05,13.6793]
[1780167415502,33.93,73933.03,0.0,0.89017,8e-05,13.68316]
[1780167420537,33.93,73933.25,0.0,0.89017,8e-05,13.68278]
[1780167426405,33.94,73937.74,0.0,0.8905,8e-05,13.65403]
[1780167426473,33.94,73937.74,0.0,0.8905,8e-05,13.65403]
[1780167432621,33.94,73938.93,0.0,0.89057,8e-05,13.64835]
[1780167437656,33.94,73939.16,0.0,0.89057,8e-05,13.64822]
[1780167441598,33.94,73939.17,0.0,0.89056,8e-05,13.64899]
[1780167441732,33.94,73939.17,0.0,0.89056,8e-05,13.64899]
[1780167446347,33.95,73938.21,0.0,0.89048,8e-05,13.65647]
[1780167446475,33.95,73938.21,0.0,0.89048,8e-05,13.65647]
[1780167446449,33.95,73937.44,0.0,0.89041,8e-05,13.6621]
[1780167453768,33.95,73937.57,0.0,0.89042,8e-05,13.65981]
[1780167458803,33.95,73936.62,0.0,0.89034,8e-05,13.66742]
[1780167463838,33.95,73936.18,0.0,0.89029,8e-05,13.67159]
[1780167468873,33.96,73936.56,0.0,0.8903,8e-05,13.67036]
[1780167471499,33.96,73936.72,0.0,0.89031,8e-05,13.66957]
[1780167471723,33.96,73936.72,0.0,0.89031,8e-05,13.66957]
[1780167476929,33.96,73940.8,0.0,0.8906,8e-05,13.64466]
[1780167477936,33.96,73945.79,0.0,0.89097,8e-05,13.61206]
[1780167478899,33.96,73945.79,0.0,0.89097,8e-05,13.61206]
[1780167478975,33.96,73945.79,0.0,0.89097,8e-05,13.61206]
[1780167480957,33.96,73958.33,0.0,0.8919,8e-05,13.53063]
[1780167482973,33.96,73960.22,0.0,0.89204,7e-05,13.51849]
[1780167483756,33.96,73960.22,0.0,0.89204,7e-05,13.51849]
[1780167483970,33.96,73960.22,0.0,0.89204,7e-05,13.51849]
[1780167487440,33.96,73960.43,0.0,0.89206,7e-05,13.51724]
[1780167487473,33.96,73960.43,0.0,0.89206,7e-05,13.51724]
[1780167487540,33.96,73960.83,0.0,0.89209,7e-05,13.51468]
[1780167493044,33.96,73960.76,0.0,0.89208,7e-05,13.51532]
[1780167498086,33.96,73958.15,0.0,0.89188,8e-05,13.53261]
[1780167499585,33.96,73958.19,0.0,0.89189,8e-05,13.53235]
[1780167499722,33.96,73958.19,0.0,0.89189,8e-05,13.53235]
[1780167506141,33.97,73958.64,0.0,0.8919,8e-05,13.53109]
[1780167507665,33.97,73958.39,0.0,0.89188,8e-05,13.53307]
[1780167507721,33.97,73958.39,0.0,0.89188,8e-05,13.53307]
[1780167509307,33.97,73958.71,0.0,0.8919,8e-05,13.5313]
[1780167509471,33.97,73958.71,0.0,0.8919,8e-05,13.5313]
[1780167509548,33.97,73958.7,0.0,0.89189,8e-05,13.53204]
[1780167515205,33.97,73958.66,0.0,0.89189,8e-05,13.53071]
[1780167516212,33.97,73949.14,0.0,0.89117,8e-05,13.59372]
[1780167516666,33.97,73949.14,0.0,0.89117,8e-05,13.59372]
[1780167516720,33.97,73949.14,0.0,0.89117,8e-05,13.59372]
[1780167518226,33.97,73945.83,0.0,0.89091,8e-05,13.61612]
[1780167520362,33.97,73945.48,0.0,0.89088,8e-05,13.61865]
[1780167520469,33.97,73945.48,0.0,0.89088,8e-05,13.61865]
[1780167523677,33.97,73940.25,0.0,0.89048,8e-05,13.65373]
[1780167523730,33.97,73940.25,0.0,0.89048,8e-05,13.65373]
[1780167523830,33.97,73940.25,0.0,0.89048,8e-05,13.65404]
[1780167529303,33.98,73939.63,0.0,0.89042,8e-05,13.65889]
[1780167533819,33.98,73943.48,0.0,0.89071,8e-05,13.63412]
[1780167539270,33.98,73943.56,0.0,0.8907,8e-05,13.63469]
[1780167539473,33.98,73943.56,0.0,0.8907,8e-05,13.63469]
[1780167539481,33.98,73943.03,0.0,0.89066,8e-05,13.63837]
[1780167543401,33.98,73948.94,0.0,0.8911,8e-05,13.60012]
[1780167547852,33.98,73948.6,0.0,0.89106,8e-05,13.60333]
[1780167548223,33.98,73948.6,0.0,0.89106,8e-05,13.60333]
[1780167554478,33.98,73942.25,0.0,0.89057,8e-05,13.64644]
[1780167559616,33.99,73939.35,0.0,0.89034,8e-05,13.66615]
[1780167559726,33.99,73939.73,0.0,0.89037,8e-05,13.66377]
[1780167560078,33.99,73939.73,0.0,0.89037,8e-05,13.66377]
[1780167562534,33.99,73940.07,0.0,0.89039,8e-05,13.66192]
[1780167568576,33.99,73942.04,0.0,0.89053,8e-05,13.64985]
[1780167570602,33.99,73942.04,0.0,0.89053,8e-05,13.64985]
[1780167570722,33.99,73942.2,0.0,0.89054,8e-05,13.64912]
[1780167571001,33.99,73942.2,0.0,0.89054,8e-05,13.64912]
[1780167571222,33.99,73942.2,0.0,0.89054,8e-05,13.64912]
[1780167571597,33.99,73941.93,0.0,0.89054,8e-05,13.64777]
[1780167576633,33.99,73941.13,0.0,0.89047,8e-05,13.65388]
[1780167582675,33.99,73940.8,0.0,0.89043,8e-05,13.65703]
[1780167587710,33.99,73941.42,0.0,0.89047,8e-05,13.65376]
[1780167589188,33.99,73941.42,0.0,0.89047,8e-05,13.65376]
[1780167589223,33.99,73941.42,0.0,0.89047,8e-05,13.65376]
[1780167589289,33.99,73941.04,0.0,0.89044,8e-05,13.65643]
[1780167590342,33.99,73941.04,0.0,0.89044,8e-05,13.65643]
[1780167590469,33.99,73941.04,0.0,0.89044,8e-05,13.65643]
[1780167595768,34.0,73941.02,0.0,0.89042,8e-05,13.65775]
[1780167602819,34.0,73941.44,0.0,0.89044,8e-05,13.65615]
[1780167607854,34.0,73941.45,0.0,0.89043,8e-05,13.65695]
[1780167616916,34.0,73941.16,0.0,0.89039,8e-05,13.66039]
[1780167622959,34.0,73939.39,0.0,0.89025,8e-05,13.67305]
[1780167626911,34.0,73939.21,0.0,0.89023,8e-05,13.67466]
[1780167626973,34.0,73939.21,0.0,0.89023,8e-05,13.67466]
[1780167627500,34.0,73939.21,0.0,0.89023,8e-05,13.67466]
[1780167627572,34.0,73939.21,0.0,0.89023,8e-05,13.67495]
[1780167627728,34.0,73939.21,0.0,0.89023,8e-05,13.67495]
[1780167633029,34.01,73939.2,0.0,0.89024,8e-05,13.67245]
[1780167638064,34.01,73939.01,0.0,0.89022,8e-05,13.67446]
[1780167643099,34.01,73938.55,0.0,0.89017,8e-05,13.67824]
[1780167644792,34.01,73938.68,0.0,0.89018,8e-05,13.67753]
[1780167644974,34.01,73938.68,0.0,0.89018,8e-05,13.67753]
[1780167645255,34.01,73938.68,0.0,0.89018,8e-05,13.67753]
[1780167645470,34.01,73938.68,0.0,0.89018,8e-05,13.67753]
[1780167645572,34.01,73937.96,0.0,0.89013,8e-05,13.68257]
[1780167651155,34.01,73937.8,0.0,0.89011,8e-05,13.68433]
[1780167656190,34.01,73937.72,0.0,0.89009,8e-05,13.68556]
[1780167657619,34.01,73937.72,0.0,0.89009,8e-05,13.68556]
[1780167657723,34.01,73937.71,0.0,0.89009,8e-05,13.68576]
[1780167657970,34.01,73937.71,0.0,0.89009,8e-05,13.68576]
[1780167658072,34.01,73937.71,0.0,0.89009,8e-05,13.6859]
[1780167662232,34.01,73930.15,0.0,0.88951,8e-05,13.73634]
[1780167668871,34.01,73929.71,0.0,0.88947,8e-05,13.73938]
[1780167668973,34.01,73929.71,0.0,0.88947,8e-05,13.73938]
[1780167669073,34.01,73929.71,0.0,0.88947,8e-05,13.73967]
[1780167669776,34.01,73929.71,0.0,0.88947,8e-05,13.73967]
[1780167669973,34.01,73929.71,0.0,0.88947,8e-05,13.73967]
[1780167677341,34.01,73929.35,0.0,0.88944,8e-05,13.74246]
[1780167681369,34.01,73924.36,0.0,0.88905,8e-05,13.77558]
[1780167685773,34.01,73923.29,0.0,0.88897,8e-05,13.78263]
[1780167685972,34.01,73923.29,0.0,0.88897,8e-05,13.78263]
[1780167686405,34.01,73923.07,0.0,0.88896,8e-05,13.78405]
[1780167688418,34.01,73917.5,0.0,0.88853,8e-05,13.82081]
[1780167690162,34.01,73916.93,0.0,0.88849,8e-05,13.82451]
[1780167690229,34.01,73916.93,0.0,0.88849,8e-05,13.82451]
[1780167696474,34.01,73916.31,0.0,0.88847,8e-05,13.82458]
[1780167701509,34.01,73917.77,0.0,0.88859,8e-05,13.81452]
[1780167703515,34.01,73917.49,0.0,0.88856,8e-05,13.81638]
[1780167703726,34.01,73917.49,0.0,0.88856,8e-05,13.81638]
[1780167703551,34.01,73917.21,0.0,0.88854,8e-05,13.81824]
[1780167704323,34.01,73917.21,0.0,0.88854,8e-05,13.81824]
[1780167704473,34.01,73917.21,0.0,0.88854,8e-05,13.81824]
[1780167709566,34.01,73917.13,0.0,0.88854,8e-05,13.81873]
[1780167715607,34.01,73917.55,0.0,0.88857,8e-05,13.81588]
[1780167720642,34.01,73917.37,0.0,0.88856,8e-05,13.81699]
[1780167725677,34.01,73921.28,0.0,0.88886,8e-05,13.79107]
[1780167726119,34.01,73921.28,0.0,0.88886,8e-05,13.79107]
[1780167726226,34.01,73921.28,0.0,0.88886,8e-05,13.79107]
[1780167726684,34.01,73927.18,0.0,0.88931,8e-05,13.7521]
[1780167728698,34.01,73931.93,0.0,0.88967,8e-05,13.72092]
[1780167730039,34.01,73932.28,0.0,0.88969,8e-05,13.71874]
[1780167730227,34.01,73932.28,0.0,0.88969,8e-05,13.71874]
[1780167735748,34.01,73932.88,0.0,0.88973,8e-05,13.71561]
[1780167739358,34.01,73932.15,0.0,0.88967,8e-05,13.72083]
[1780167739473,34.01,73932.15,0.0,0.88967,8e-05,13.72083]
[1780167739776,34.01,73932.28,0.0,0.88968,8e-05,13.72011]
[1780167740220,34.01,73932.28,0.0,0.88968,8e-05,13.72011]
[1780167740470,34.01,73932.28,0.0,0.88968,8e-05,13.72011]
[1780167746825,34.02,73932.68,0.0,0.8897,8e-05,13.71843]
[1780167750853,34.02,73923.98,0.0,0.88903,8e-05,13.77643]
[1780167751860,34.02,73922.91,0.0,0.88897,8e-05,13.78024]
[1780167754657,34.02,73922.9,0.0,0.88897,8e-05,13.78034]
[1780167754723,34.02,73922.9,0.0,0.88897,8e-05,13.78034]
[1780167754670,34.02,73923.21,0.0,0.88899,8e-05,13.77837]
[1780167755567,34.02,73923.21,0.0,0.88899,8e-05,13.77837]
[1780167755723,34.02,73923.21,0.0,0.88899,8e-05,13.77837]
[1780167755669,34.02,73923.16,0.0,0.88899,8e-05,13.77873]
[1780167760923,34.02,73922.14,0.0,0.88891,8e-05,13.78562]
[1780167762694,34.02,73922.14,0.0,0.88891,8e-05,13.78562]
[1780167762727,34.02,73922.14,0.0,0.88891,8e-05,13.78562]
[1780167762800,34.02,73919.37,0.0,0.88869,8e-05,13.80394]
[1780167763797,34.02,73919.37,0.0,0.88869,8e-05,13.80394]
[1780167763971,34.02,73918.98,0.0,0.88866,8e-05,13.80652]
[1780167770997,34.02,73918.37,0.0,0.88862,8e-05,13.81037]
[1780167773412,34.02,73918.47,0.0,0.88863,8e-05,13.80968]
[1780167773478,34.02,73918.47,0.0,0.88863,8e-05,13.80968]
[1780167773610,34.02,73918.4,0.0,0.88862,8e-05,13.81007]
[1780167774564,34.02,73918.4,0.0,0.88862,8e-05,13.81007]
[1780167774725,34.02,73918.4,0.0,0.88862,8e-05,13.81007]
[1780167781068,34.02,73916.32,0.0,0.88847,8e-05,13.82338]
[1780167782128,34.02,73916.32,0.0,0.88847,8e-05,13.82338]
[1780167782223,34.02,73916.32,0.0,0.88847,8e-05,13.82338]
[1780167782259,34.02,73916.32,0.0,0.88847,8e-05,13.82338]
[1780167782471,34.02,73916.32,0.0,0.88847,8e-05,13.82338]
[1780167782571,34.02,73916.47,0.0,0.88848,8e-05,13.82233]
[1780167792146,34.02,73916.18,0.0,0.88847,8e-05,13.82358]
[1780167795643,34.02,73916.54,0.0,0.88849,8e-05,13.82107]
[1780167795723,34.02,73916.54,0.0,0.88849,8e-05,13.82107]
[1780167795744,34.01,73916.46,0.0,0.88849,8e-05,13.82147]
[1780167797786,34.01,73916.52,0.0,0.88849,8e-05,13.82107]
[1780167797973,34.01,73916.71,0.0,0.88851,8e-05,13.81975]
[1780167804232,34.01,73916.78,0.0,0.88852,8e-05,13.81889]
[1780167808260,34.01,73921.72,0.0,0.8889,8e-05,13.78604]
[1780167810143,34.01,73925.11,0.0,0.88916,8e-05,13.76364]
[1780167810229,34.01,73925.11,0.0,0.88916,8e-05,13.76364]
[1780167810274,34.01,73926.99,0.0,0.8893,8e-05,13.75126]
[1780167811750,34.01,73926.99,0.0,0.8893,8e-05,13.75126]
[1780167811972,34.01,73926.95,0.0,0.88932,8e-05,13.74833]
[1780167822417,34.02,73928.73,0.0,0.88945,8e-05,13.7372]
[1780167822474,34.02,73928.73,0.0,0.88945,8e-05,13.7372]
[1780167822568,34.02,73928.73,0.0,0.88945,8e-05,13.73729]
[1780167824097,34.02,73928.36,0.0,0.88942,8e-05,13.73983]
[1780167824227,34.02,73928.36,0.0,0.88942,8e-05,13.73983]
[1780167829407,34.02,73928.82,0.0,0.88945,8e-05,13.73738]
[1780167837465,34.02,73929.05,0.0,0.88945,8e-05,13.73678]
[1780167842500,34.02,73929.55,0.0,0.88948,8e-05,13.73412]
[1780167847535,34.02,73930.03,0.0,0.88951,8e-05,13.73163]
[1780167852569,34.02,73929.57,0.0,0.88947,8e-05,13.73536]
[1780167853050,34.02,73929.57,0.0,0.88947,8e-05,13.73536]
[1780167853224,34.02,73929.57,0.0,0.88947,8e-05,13.73536]
[1780167853577,34.02,73930.05,0.0,0.88951,8e-05,13.73233]
[1780167854854,34.02,73930.05,0.0,0.88951,8e-05,13.73233]
[1780167854974,34.02,73930.17,0.0,0.88951,8e-05,13.73168]
[1780167860626,34.02,73930.3,0.0,0.88951,8e-05,13.7317]
[1780167865661,34.02,73930.5,0.0,0.88952,8e-05,13.73112]
[1780167870696,34.03,73933.48,0.0,0.88974,8e-05,13.71236]
[1780167872270,34.03,73934.74,0.0,0.88985,8e-05,13.70091]
[1780167872480,34.03,73934.74,0.0,0.88985,8e-05,13.70091]
[1780167872710,34.03,73936.53,0.0,0.88999,8e-05,13.68931]
[1780167874007,34.03,73936.83,0.0,0.89001,8e-05,13.68733]
[1780167874226,34.03,73936.83,0.0,0.89001,8e-05,13.68733]
[1780167885801,34.03,73937.22,0.0,0.89001,8e-05,13.68745]
[1780167887481,34.03,73936.86,0.0,0.88998,8e-05,13.69002]
[1780167887724,34.03,73936.86,0.0,0.88998,8e-05,13.69002]
[1780167887816,34.03,73936.86,0.0,0.88998,8e-05,13.69022]
[1780167888832,34.03,73936.86,0.0,0.88998,8e-05,13.69022]
[1780167888976,34.03,73937.04,0.0,0.88999,8e-05,13.68924]
[1780167891853,34.03,73941.06,0.0,0.89029,8e-05,13.66337]
[1780167892311,34.03,73941.06,0.0,0.89029,8e-05,13.66337]
[1780167892472,34.03,73941.06,0.0,0.89029,8e-05,13.66337]
[1780167892858,34.03,73943.25,0.0,0.89045,8e-05,13.64918]
[1780167893878,34.03,73943.25,0.0,0.89045,8e-05,13.64918]
[1780167893972,34.03,73943.88,0.0,0.89049,8e-05,13.64529]
[1780167899908,34.04,73943.2,0.0,0.89043,8e-05,13.65128]
[1780167902929,34.04,73939.47,0.0,0.89014,8e-05,13.67655]
[1780167904943,34.04,73935.62,0.0,0.88984,8e-05,13.7023]
[1780167905386,34.04,73935.62,0.0,0.88984,8e-05,13.7023]
[1780167905476,34.04,73935.62,0.0,0.88984,8e-05,13.7023]
[1780167905950,34.04,73936.83,0.0,0.88993,8e-05,13.69448]
[1780167907152,34.04,73936.38,0.0,0.88989,8e-05,13.69762]
[1780167907224,34.04,73936.38,0.0,0.88989,8e-05,13.69762]
[1780167912998,34.04,73937.71,0.0,0.88998,8e-05,13.68987]
[1780167919041,34.04,73937.65,0.0,0.88997,8e-05,13.69129]
[1780167924076,34.04,73937.46,0.0,0.88994,8e-05,13.69342]
[1780167929111,34.05,73931.33,0.0,0.88947,8e-05,13.73466]
[1780167930264,34.05,73931.33,0.0,0.88947,8e-05,13.73466]
[1780167930472,34.05,73931.33,0.0,0.88947,8e-05,13.73466]
[1780167930543,34.05,73930.43,0.0,0.8894,8e-05,13.74071]
[1780167932139,34.05,73930.33,0.0,0.88941,8e-05,13.73816]
[1780167932215,34.05,73930.33,0.0,0.88941,8e-05,13.73816]
[1780167935192,34.05,73930.2,0.0,0.8894,8e-05,13.7393]
[1780167941196,34.05,73929.12,0.0,0.88931,8e-05,13.7469]
[1780167945206,34.05,73929.08,0.0,0.88931,8e-05,13.74731]
[1780167945222,34.05,73929.08,0.0,0.88931,8e-05,13.74731]
[1780167945394,34.05,73929.08,0.0,0.8893,8e-05,13.74735]
[1780167946202,34.05,73929.08,0.0,0.8893,8e-05,13.74735]
[1780167946225,34.05,73929.08,0.0,0.8893,8e-05,13.74735]
[1780167950259,34.05,73923.75,0.0,0.8889,8e-05,13.78269]
[1780167952532,34.05,73920.49,0.0,0.88865,8e-05,13.80419]
[1780167952721,34.05,73920.49,0.0,0.88865,8e-05,13.80419]
[1780167952747,34.05,73920.42,0.0,0.88864,8e-05,13.80459]
[1780167954353,34.05,73920.42,0.0,0.88864,8e-05,13.80459]
[1780167954472,34.05,73920.42,0.0,0.88864,8e-05,13.80459]
[1780167961338,34.05,73920.22,0.0,0.88863,8e-05,13.80525]
[1780167964857,34.05,73920.15,0.0,0.88863,8e-05,13.80564]
[1780167964970,34.05,73920.15,0.0,0.88863,8e-05,13.80564]
[1780167964956,34.05,73920.15,0.0,0.88863,8e-05,13.80539]
[1780167965071,34.05,73920.15,0.0,0.88863,8e-05,13.80539]
[1780167966742,34.05,73920.15,0.0,0.88863,8e-05,13.80539]
[1780167966973,34.05,73920.15,0.0,0.88863,8e-05,13.80539]
[1780167973001,34.05,73920.22,0.0,0.88864,8e-05,13.80453]
[1780167977425,34.04,73920.14,0.0,0.88864,8e-05,13.80462]
[1780167977471,34.04,73920.14,0.0,0.88864,8e-05,13.80462]
[1780167977526,34.04,73920.14,0.0,0.88864,8e-05,13.80444]
[1780167978457,34.04,73915.89,0.0,0.88832,8e-05,13.83244]
[1780167979578,34.04,73915.89,0.0,0.88832,8e-05,13.83244]
[1780167979724,34.04,73915.89,0.0,0.88832,8e-05,13.83244]
[1780167986514,34.04,73916.78,0.0,0.8884,8e-05,13.82553]
[1780167987521,34.04,73922.38,0.0,0.88883,8e-05,13.78841]
[1780167988097,34.04,73922.38,0.0,0.88883,8e-05,13.78841]
[1780167988225,34.04,73922.38,0.0,0.88883,8e-05,13.78841]
[1780167988528,34.04,73924.74,0.0,0.88901,8e-05,13.77276]
[1780167989814,34.04,73924.74,0.0,0.88901,8e-05,13.77276]
[1780167989972,34.04,73924.74,0.0,0.88901,8e-05,13.77276]
[1780167995577,34.04,73926.9,0.0,0.8892,8e-05,13.75506]
[1780168000612,34.04,73926.8,0.0,0.88919,8e-05,13.7557]
[1780168004831,34.04,73927.1,0.0,0.88921,8e-05,13.75372]
[1780168004970,34.04,73927.1,0.0,0.88921,8e-05,13.75372]
[1780168005071,34.04,73927.1,0.0,0.88921,8e-05,13.75373]
[1780168008097,34.04,73927.35,0.0,0.88923,8e-05,13.75209]
[1780168008228,34.04,73927.35,0.0,0.88923,8e-05,13.75209]
[1780168011689,34.04,73934.25,0.0,0.88976,8e-05,13.70661]
[1780168012695,34.04,73937.43,0.0,0.89,8e-05,13.68558]
[1780168013383,34.04,73937.43,0.0,0.89,8e-05,13.68558]
[1780168013474,34.04,73937.43,0.0,0.89,8e-05,13.68558]
[1780168015954,34.04,73939.22,0.0,0.89014,8e-05,13.67382]
[1780168016222,34.04,73940.26,0.0,0.89021,8e-05,13.66708]
[1780168016724,34.04,73940.79,0.0,0.89025,8e-05,13.66359]
[1780168020222,34.04,73941.95,0.0,0.89034,8e-05,13.65617]
[1780168020752,34.04,73941.17,0.0,0.89028,8e-05,13.66139]
[1780168022727,34.04,73941.34,0.0,0.89029,8e-05,13.66036]
[1780168022975,34.04,73941.34,0.0,0.89029,8e-05,13.66036]
[1780168026794,34.04,73931.31,0.0,0.88952,8e-05,13.72688]
[1780168029464,34.04,73928.98,0.0,0.88935,8e-05,13.74229]
[1780168029473,34.04,73928.98,0.0,0.88935,8e-05,13.74229]
[1780168031160,34.04,73928.78,0.0,0.88933,8e-05,13.74358]
[1780168031221,34.04,73928.78,0.0,0.88933,8e-05,13.74358]
[1780168031261,34.04,73928.78,0.0,0.88933,8e-05,13.74355]
[1780168037871,34.04,73928.32,0.0,0.8893,8e-05,13.7463]
[1780168042909,34.04,73927.14,0.0,0.88921,8e-05,13.7538]
[1780168047622,34.04,73922.71,0.0,0.88888,8e-05,13.78277]
[1780168047724,34.04,73922.71,0.0,0.88888,8e-05,13.78277]
[1780168054993,34.04,73922.6,0.0,0.8889,8e-05,13.7791]
[1780168059021,34.04,73916.83,0.0,0.88847,8e-05,13.8167]
[1780168060028,34.04,73908.17,0.0,0.8878,8e-05,13.8738]
[1780168061035,34.04,73908.63,0.0,0.88784,8e-05,13.87048]
[1780168064013,34.04,73911.37,0.0,0.88806,8e-05,13.85183]
[1780168064223,34.04,73911.25,0.0,0.88805,8e-05,13.85239]
[1780168068724,34.04,73908.18,0.0,0.88783,8e-05,13.8717]
[1780168068969,34.04,73908.18,0.0,0.88783,8e-05,13.8717]
[1780168069092,34.04,73908.21,0.0,0.88783,8e-05,13.87125]
[1780168074128,34.03,73908.2,0.0,0.88785,8e-05,13.87008]
[1780168075396,34.03,73908.24,0.0,0.88785,8e-05,13.86957]
[1780168075474,34.03,73908.24,0.0,0.88785,8e-05,13.86957]
[1780168083093,34.03,73909.7,0.0,0.88798,8e-05,13.85846]
[1780168083224,34.03,73912.15,0.0,0.88817,8e-05,13.84203]
[1780168085495,34.03,73909.45,0.0,0.88797,8e-05,13.85951]
[1780168085720,34.03,73909.45,0.0,0.88797,8e-05,13.85951]
[1780168085821,34.03,73909.3,0.0,0.88796,8e-05,13.86029]
[1780168090566,34.03,73909.86,0.0,0.88801,8e-05,13.85574]
[1780168090724,34.03,73909.86,0.0,0.88801,8e-05,13.85574]
[1780168096292,34.02,73910.93,0.0,0.88811,8e-05,13.84727]
[1780168099661,34.02,73910.93,0.0,0.88811,8e-05,13.8469]
[1780168099719,34.02,73910.93,0.0,0.88811,8e-05,13.8469]
[1780168099762,34.02,73910.93,0.0,0.88812,8e-05,13.84671]
[1780168105355,34.02,73911.18,0.0,0.88815,8e-05,13.84397]
[1780168109501,34.02,73910.72,0.0,0.88812,8e-05,13.84648]
[1780168109722,34.02,73910.72,0.0,0.88812,8e-05,13.84648]
[1780168115425,34.02,73909.62,0.0,0.88807,8e-05,13.84919]
[1780168117486,34.02,73908.69,0.0,0.888,8e-05,13.85517]
[1780168117723,34.02,73908.69,0.0,0.888,8e-05,13.85517]
[1780168119740,34.02,73908.36,0.0,0.88798,8e-05,13.85717]
[1780168119971,34.02,73908.36,0.0,0.88798,8e-05,13.85717]
[1780168120073,34.02,73907.72,0.0,0.88793,8e-05,13.86085]
[1780168126502,34.02,73906.69,0.0,0.88787,8e-05,13.86648]
[1780168130531,34.01,73907.86,0.0,0.88797,8e-05,13.85814]
[1780168130723,34.01,73907.86,0.0,0.88797,8e-05,13.85814]
[1780168137579,34.01,73907.99,0.0,0.88799,8e-05,13.85578]
[1780168143194,34.01,73908.04,0.0,0.888,8e-05,13.85472]
[1780168143220,34.01,73908.04,0.0,0.888,8e-05,13.85472]
[1780168145397,34.01,73909.79,0.0,0.88815,8e-05,13.84262]
[1780168145472,34.01,73909.79,0.0,0.88815,8e-05,13.84262]
[1780168145498,34.01,73909.79,0.0,0.88815,8e-05,13.84246]
[1780168150670,34.01,73911.29,0.0,0.88827,8e-05,13.83177]
[1780168151931,34.01,73911.29,0.0,0.88827,8e-05,13.83177]
[1780168151971,34.01,73911.29,0.0,0.88827,8e-05,13.83177]
[1780168157719,34.01,73913.14,0.0,0.88842,8e-05,13.81865]
[1780168161611,34.01,73912.45,0.0,0.88837,8e-05,13.82286]
[1780168161720,34.01,73912.45,0.0,0.88837,8e-05,13.82286]
[1780168162382,34.01,73912.35,0.0,0.88837,8e-05,13.82341]
[1780168162471,34.01,73912.35,0.0,0.88837,8e-05,13.82341]
[1780168162754,34.01,73912.3,0.0,0.88836,8e-05,13.82362]
[1780168167789,34.0,73912.26,0.0,0.88837,8e-05,13.82331]
[1780168173110,34.0,73911.22,0.0,0.88829,8e-05,13.82983]
[1780168173222,34.0,73911.22,0.0,0.88829,8e-05,13.82983]
[1780168178866,34.0,73910.88,0.0,0.8883,8e-05,13.82776]
[1780168183901,34.0,73910.88,0.0,0.88831,8e-05,13.82711]
[1780168187157,34.0,73911.03,0.0,0.88832,8e-05,13.82586]
[1780168187220,34.0,73911.03,0.0,0.88832,8e-05,13.82586]
[1780168189799,34.0,73910.73,0.0,0.8883,8e-05,13.82746]
[1780168189970,34.0,73910.73,0.0,0.8883,8e-05,13.82746]
[1780168190071,34.0,73910.28,0.0,0.88827,8e-05,13.83018]
[1780168196992,34.0,73910.18,0.0,0.88827,8e-05,13.83002]
[1780168201624,34.0,73910.15,0.0,0.88828,8e-05,13.82953]
[1780168209076,33.99,73906.18,0.0,0.88799,8e-05,13.85454]
[1780168213116,33.99,73904.59,0.0,0.88787,8e-05,13.86453]
[1780168213225,33.99,73904.59,0.0,0.88787,8e-05,13.86453]
[1780168213217,33.99,73904.65,0.0,0.88788,8e-05,13.86395]
[1780168219147,33.99,73904.1,0.0,0.88785,8e-05,13.86645]
[1780168224182,33.99,73902.85,0.0,0.88776,8e-05,13.87374]
[1780168229217,33.99,73905.47,0.0,0.88798,8e-05,13.85546]
[1780168234252,33.99,73906.92,0.0,0.88812,8e-05,13.84168]
[1780168239287,33.99,73908.93,0.0,0.88828,8e-05,13.82769]
[1780168243315,33.98,73904.3,0.0,0.88793,8e-05,13.85788]
[1780168248350,33.98,73904.37,0.0,0.88794,8e-05,13.85658]
[1780168253385,33.98,73904.14,0.0,0.88794,8e-05,13.85729]
[1780168258420,33.98,73904.34,0.0,0.88796,8e-05,13.85515]
[1780168263458,33.98,73907.16,0.0,0.88819,8e-05,13.83567]
[1780168268493,33.98,73907.94,0.0,0.88825,8e-05,13.82989]
[1780168273529,33.98,73907.64,0.0,0.88824,8e-05,13.83131]
[1780168278563,33.98,73907.5,0.0,0.88823,8e-05,13.83168]
[1780168283598,33.98,73907.28,0.0,0.88822,8e-05,13.83259]
[1780168288633,33.97,73907.98,0.0,0.88828,8e-05,13.82742]
[1780168296689,33.97,73907.82,0.0,0.8883,8e-05,13.82433]
[1780168301724,33.97,73907.43,0.0,0.88828,8e-05,13.8264]
[1780168306759,33.97,73907.31,0.0,0.88827,8e-05,13.82667]
[1780168312801,33.97,73907.51,0.0,0.8883,8e-05,13.82472]
[1780168318842,33.97,73907.43,0.0,0.8883,8e-05,13.82466]
[1780168323878,33.97,73907.27,0.0,0.88829,8e-05,13.82521]
[1780168328913,33.97,73907.47,0.0,0.88831,8e-05,13.82339]
[1780168333948,33.97,73907.47,0.0,0.88832,8e-05,13.82291]
[1780168338983,33.97,73908.15,0.0,0.88837,8e-05,13.81794]
[1780168344019,33.97,73908.31,0.0,0.88839,8e-05,13.81645]
[1780168350061,33.96,73908.75,0.0,0.88843,8e-05,13.81306]
[1780168355096,33.96,73911.26,0.0,0.88865,8e-05,13.79271]
[1780168362145,33.96,73911.24,0.0,0.88865,8e-05,13.79249]
[1780168367180,33.96,73911.17,0.0,0.88865,8e-05,13.7927]
[1780168372215,33.96,73910.92,0.0,0.88863,8e-05,13.79403]
[1780168377250,33.96,73910.68,0.0,0.88862,8e-05,13.79533]
[1780168387320,33.96,73910.47,0.0,0.88861,8e-05,13.79612]
[1780168392355,33.96,73910.73,0.0,0.88863,8e-05,13.79408]
[1780168398397,33.96,73917.25,0.0,0.88914,8e-05,13.75054]
[1780168400411,33.96,73922.33,0.0,0.88953,8e-05,13.71698]
[1780168405446,33.96,73924.04,0.0,0.88965,8e-05,13.70595]
[1780168410481,33.96,73924.45,0.0,0.88968,8e-05,13.70363]
[1780168416523,33.96,73924.67,0.0,0.88971,8e-05,13.69934]
[1780168421558,33.96,73922.18,0.0,0.88952,8e-05,13.71615]
[1780168428297,33.96,73922.14,0.0,0.88952,8e-05,13.71653]
[1780168435656,33.96,73920.77,0.0,0.8894,8e-05,13.72625]
[1780168440691,33.96,73920.92,0.0,0.88941,8e-05,13.7255]
[1780168445726,33.96,73921.1,0.0,0.88942,8e-05,13.72457]
[1780168452775,33.96,73921.13,0.0,0.88942,8e-05,13.72475]
[1780168459824,33.97,73920.71,0.0,0.88938,8e-05,13.72789]
[1780168460831,33.97,73927.24,0.0,0.88988,8e-05,13.68478]
[1780168462845,33.97,73929.58,0.0,0.89006,8e-05,13.66958]
[1780168467879,33.97,73929.4,0.0,0.89004,8e-05,13.67152]
[1780168473922,33.97,73929.28,0.0,0.89004,8e-05,13.66992]
[1780168478957,33.97,73929.36,0.0,0.89003,8e-05,13.67022]
[1780168481978,33.97,73934.77,0.0,0.89044,8e-05,13.63502]
[1780168487013,33.97,73939.86,0.0,0.89081,8e-05,13.60262]
[1780168492048,33.98,73940.74,0.0,0.89086,8e-05,13.59817]
[1780168498090,33.98,73940.93,0.0,0.89086,8e-05,13.59847]
[1780168506146,33.98,73941.11,0.0,0.89085,8e-05,13.59928]
[1780168513195,33.98,73940.9,0.0,0.89082,8e-05,13.60231]
[1780168518230,33.99,73942.24,0.0,0.89091,8e-05,13.59462]
[1780168523265,33.99,73942.24,0.0,0.89089,8e-05,13.59579]
[1780168528299,33.99,73942.38,0.0,0.89089,8e-05,13.59604]
[1780168534342,33.99,73946.97,0.0,0.89124,8e-05,13.5639]
[1780168536575,33.99,73949.99,0.0,0.89147,8e-05,13.54426]
[1780168536721,33.99,73950.21,0.0,0.89148,8e-05,13.5431]
[1780168542401,34.0,73951.37,0.0,0.89155,8e-05,13.53765]
[1780168548443,34.0,73951.29,0.0,0.89152,8e-05,13.54008]
[1780168554488,34.0,73950.19,0.0,0.89142,8e-05,13.54913]
[1780168559523,34.01,73952.8,0.0,0.8916,8e-05,13.53347]
[1780168564229,34.01,73954.61,0.0,0.89172,8e-05,13.52252]
[1780168565949,34.01,73954.97,0.0,0.89174,8e-05,13.52115]
[1780168565971,34.01,73954.97,0.0,0.89174,8e-05,13.52115]
[1780168566572,34.01,73956.39,0.0,0.89184,8e-05,13.51211]
[1780168568588,34.01,73964.52,0.0,0.89244,7e-05,13.45938]
[1780168570216,34.01,73966.07,0.0,0.89255,7e-05,13.44959]
[1780168570469,34.01,73966.07,0.0,0.89255,7e-05,13.44959]
[1780168575636,34.02,73971.14,0.0,0.8929,7e-05,13.41899]
[1780168578352,34.02,73971.88,0.0,0.89295,7e-05,13.41508]
[1780168578473,34.02,73971.88,0.0,0.89295,7e-05,13.41508]
[1780168578587,34.02,73971.88,0.0,0.89295,7e-05,13.41508]
[1780168578658,34.02,73972.05,0.0,0.89296,7e-05,13.41444]
[1780168578720,34.02,73972.05,0.0,0.89296,7e-05,13.41444]
[1780168585707,34.02,73971.96,0.0,0.89291,7e-05,13.41839]
[1780168590742,34.03,73972.29,0.0,0.89291,7e-05,13.41856]
[1780168592737,34.03,73972.29,0.0,0.89291,7e-05,13.41856]
[1780168592857,34.03,73972.29,0.0,0.89291,7e-05,13.41856]
[1780168592974,34.03,73972.29,0.0,0.89291,7e-05,13.41856]
[1780168593071,34.03,73972.29,0.0,0.89292,7e-05,13.41618]
[1780168600812,34.04,73971.7,0.0,0.89284,7e-05,13.42365]
[1780168603134,34.04,73969.23,0.0,0.89265,7e-05,13.44027]
[1780168603226,34.04,73969.23,0.0,0.89265,7e-05,13.44027]
[1780168603381,34.04,73969.23,0.0,0.89265,7e-05,13.44027]
[1780168603474,34.04,73969.23,0.0,0.89265,7e-05,13.44027]
[1780168603480,34.04,73968.46,0.0,0.89258,7e-05,13.44613]
[1780168608870,34.04,73967.97,0.0,0.89253,7e-05,13.45128]
[1780168610310,34.04,73967.97,0.0,0.89253,7e-05,13.45128]
[1780168610476,34.04,73967.97,0.0,0.89253,7e-05,13.45128]
[1780168610494,34.04,73967.97,0.0,0.89253,7e-05,13.45128]
[1780168610573,34.04,73968.44,0.0,0.89255,7e-05,13.44895]
[1780168610721,34.04,73968.44,0.0,0.89255,7e-05,13.44895]
[1780168615938,34.05,73968.1,0.0,0.89251,7e-05,13.45304]
[1780168620973,34.05,73962.26,0.0,0.89205,7e-05,13.49314]
[1780168622636,34.05,73962.26,0.0,0.89205,7e-05,13.49314]
[1780168622732,34.05,73961.33,0.0,0.89198,7e-05,13.49955]
[1780168622862,34.05,73961.33,0.0,0.89198,7e-05,13.49955]
[1780168622977,34.05,73961.33,0.0,0.89198,7e-05,13.49955]
[1780168622987,34.05,73961.37,0.0,0.89198,7e-05,13.49958]
[1780168626008,34.05,73953.56,0.0,0.89138,8e-05,13.55171]
[1780168627015,34.05,73942.83,0.0,0.89057,8e-05,13.62246]
[1780168628022,34.05,73942.78,0.0,0.89056,8e-05,13.62297]
[1780168628737,34.05,73942.78,0.0,0.89056,8e-05,13.62297]
[1780168628973,34.05,73942.78,0.0,0.89056,8e-05,13.62297]
[1780168629213,34.05,73942.78,0.0,0.89056,8e-05,13.62297]
[1780168629221,34.05,73942.78,0.0,0.89056,8e-05,13.62297]
[1780168629315,34.05,73942.91,0.0,0.89057,8e-05,13.6223]
[1780168635072,34.05,73943.99,0.0,0.89064,8e-05,13.61626]
[1780168640107,34.06,73943.21,0.0,0.89057,8e-05,13.62231]
[1780168641868,34.06,73942.81,0.0,0.89054,8e-05,13.62512]
[1780168641979,34.06,73942.81,0.0,0.89054,8e-05,13.62512]
[1780168642121,34.06,73942.74,0.0,0.89053,8e-05,13.62575]
[1780168643231,34.06,73942.74,0.0,0.89053,8e-05,13.62575]
[1780168643472,34.06,73942.74,0.0,0.89053,8e-05,13.62575]
[1780168649170,34.06,73941.81,0.0,0.89045,8e-05,13.63299]
[1780168653502,34.06,73941.77,0.0,0.89046,8e-05,13.63026]
[1780168653722,34.06,73941.77,0.0,0.89046,8e-05,13.63026]
[1780168653539,34.06,73941.77,0.0,0.89046,8e-05,13.63073]
[1780168654180,34.06,73941.77,0.0,0.89046,8e-05,13.63073]
[1780168654221,34.06,73941.77,0.0,0.89046,8e-05,13.63073]
[1780168660247,34.06,73943.83,0.0,0.8906,8e-05,13.61817]
[1780168661207,34.06,73943.83,0.0,0.8906,8e-05,13.61817]
[1780168661226,34.06,73943.83,0.0,0.8906,8e-05,13.61817]
[1780168661311,34.06,73943.83,0.0,0.8906,8e-05,13.61817]
[1780168661476,34.06,73943.83,0.0,0.8906,8e-05,13.61817]
[1780168661491,34.06,73943.95,0.0,0.89061,8e-05,13.61756]
[1780168667296,34.06,73943.87,0.0,0.89059,8e-05,13.61913]
[1780168672331,34.06,73943.63,0.0,0.89056,8e-05,13.62158]
[1780168678372,34.07,73943.53,0.0,0.89054,8e-05,13.62327]
[1780168683408,34.07,73943.75,0.0,0.89055,8e-05,13.62269]
[1780168690457,34.07,73943.49,0.0,0.89052,8e-05,13.62562]
[1780168695258,34.07,73943.14,0.0,0.89049,8e-05,13.62845]
[1780168695474,34.07,73943.14,0.0,0.89049,8e-05,13.62845]
[1780168695690,34.07,73943.14,0.0,0.89049,8e-05,13.62845]
[1780168695728,34.07,73943.14,0.0,0.89049,8e-05,13.62845]
[1780168695543,34.07,73943.14,0.0,0.89048,8e-05,13.62896]
[1780168701534,34.07,73942.63,0.0,0.89043,8e-05,13.63315]
[1780168706328,34.07,73942.87,0.0,0.89044,8e-05,13.63222]
[1780168706474,34.07,73942.87,0.0,0.89044,8e-05,13.63222]
[1780168708538,34.07,73942.58,0.0,0.89042,8e-05,13.63462]
[1780168708723,34.07,73942.58,0.0,0.89042,8e-05,13.63462]
[1780168708780,34.08,73942.77,0.0,0.89043,8e-05,13.63353]
[1780168714625,34.08,73945.29,0.0,0.89063,8e-05,13.61463]
[1780168715525,34.08,73945.29,0.0,0.89063,8e-05,13.61463]
[1780168715727,34.08,73945.29,0.0,0.89063,8e-05,13.61463]
[1780168719734,34.08,73947.85,0.0,0.89081,8e-05,13.59861]
[1780168719973,34.08,73949.36,0.0,0.89093,8e-05,13.5889]
[1780168725103,34.08,73947.48,0.0,0.89077,8e-05,13.6024]
[1780168725225,34.08,73947.48,0.0,0.89077,8e-05,13.6024]
[1780168725568,34.08,73947.48,0.0,0.89077,8e-05,13.6024]
[1780168725734,34.08,73947.48,0.0,0.89077,8e-05,13.6024]
[1780168725794,34.08,73947.62,0.0,0.89078,8e-05,13.60168]
[1780168731743,34.08,73947.42,0.0,0.89075,8e-05,13.60422]
[1780168732751,34.08,73953.15,0.0,0.89118,8e-05,13.56679]
[1780168734717,34.08,73956.3,0.0,0.89141,8e-05,13.54637]
[1780168734765,34.08,73958.45,0.0,0.89157,8e-05,13.53256]
[1780168734976,34.08,73958.45,0.0,0.89157,8e-05,13.53256]
[1780168735329,34.08,73958.45,0.0,0.89157,8e-05,13.53256]
[1780168735476,34.08,73958.45,0.0,0.89157,8e-05,13.53256]
[1780168735772,34.08,73958.77,0.0,0.89159,8e-05,13.53077]
[1780168740807,34.09,73961.05,0.0,0.89175,7e-05,13.51745]
[1780168746310,34.09,73961.11,0.0,0.89174,7e-05,13.51836]
[1780168746472,34.09,73961.11,0.0,0.89174,7e-05,13.51836]
[1780168746570,34.09,73961.11,0.0,0.89174,7e-05,13.51836]
[1780168746724,34.09,73961.11,0.0,0.89174,7e-05,13.51836]
[1780168746825,34.09,73960.99,0.0,0.89172,7e-05,13.51981]
[1780168750877,34.09,73966.63,0.0,0.89213,7e-05,13.48421]
[1780168756462,34.1,73963.94,0.0,0.89191,7e-05,13.50334]
[1780168756472,34.1,73963.94,0.0,0.89191,7e-05,13.50334]
[1780168756682,34.1,73957.67,0.0,0.89143,8e-05,13.54509]
[1780168756888,34.1,73957.67,0.0,0.89143,8e-05,13.54509]
[1780168756976,34.1,73957.67,0.0,0.89143,8e-05,13.54509]
[1780168762812,34.1,73954.58,0.0,0.89119,8e-05,13.56645]
[1780168762977,34.1,73954.61,0.0,0.89119,8e-05,13.56651]
[1780168765512,34.1,73954.25,0.0,0.89115,8e-05,13.5694]
[1780168765726,34.1,73954.25,0.0,0.89115,8e-05,13.5694]
[1780168765823,34.1,73952.02,0.0,0.89098,8e-05,13.58454]
[1780168766574,34.1,73952.02,0.0,0.89098,8e-05,13.58454]
[1780168766725,34.1,73952.02,0.0,0.89098,8e-05,13.58454]
[1780168772024,34.1,73948.62,0.0,0.89073,8e-05,13.60478]
[1780168778066,34.1,73948.95,0.0,0.89074,8e-05,13.60384]
[1780168781162,34.11,73948.93,0.0,0.89074,8e-05,13.60438]
[1780168781219,34.11,73948.93,0.0,0.89074,8e-05,13.60438]
[1780168787129,34.11,73951.32,0.0,0.8909,8e-05,13.59014]
[1780168789892,34.11,73950.84,0.0,0.89086,8e-05,13.59373]
[1780168789971,34.11,73950.84,0.0,0.89086,8e-05,13.59373]
[1780168790354,34.11,73950.84,0.0,0.89086,8e-05,13.59373]
[1780168790477,34.11,73950.84,0.0,0.89086,8e-05,13.59373]
[1780168790511,34.11,73951.18,0.0,0.89088,8e-05,13.59171]
[1780168795581,34.11,73951.49,0.0,0.8909,8e-05,13.59012]
[1780168801228,34.11,73950.48,0.0,0.8908,8e-05,13.59872]
[1780168806263,34.12,73951.34,0.0,0.89086,8e-05,13.5941]
[1780168810631,34.12,73951.41,0.0,0.89086,8e-05,13.59427]
[1780168810727,34.12,73951.41,0.0,0.89086,8e-05,13.59427]
[1780168811123,34.12,73953.01,0.0,0.89097,8e-05,13.58421]
[1780168811221,34.12,73953.01,0.0,0.89097,8e-05,13.58421]
[1780168811298,34.12,73955.05,0.0,0.89112,8e-05,13.57083]
[1780168819354,34.12,73955.16,0.0,0.89111,8e-05,13.57206]
[1780168824389,34.12,73955.0,0.0,0.89109,8e-05,13.57432]
[1780168829424,34.12,73954.95,0.0,0.89107,8e-05,13.57582]
[1780168832537,34.12,73954.95,0.0,0.89107,8e-05,13.57582]
[1780168832726,34.12,73954.95,0.0,0.89107,8e-05,13.57582]
[1780168838124,34.13,73954.95,0.0,0.89108,8e-05,13.57345]
[1780168843522,34.13,73953.56,0.0,0.89095,8e-05,13.58486]
[1780168848557,34.13,73953.7,0.0,0.89095,8e-05,13.58504]
[1780168849484,34.13,73953.7,0.0,0.89095,8e-05,13.58504]
[1780168849719,34.13,73953.7,0.0,0.89095,8e-05,13.58504]
[1780168853592,34.13,73946.53,0.0,0.89039,8e-05,13.6332]
[1780168854369,34.13,73946.53,0.0,0.89039,8e-05,13.6332]
[1780168854472,34.13,73946.53,0.0,0.89039,8e-05,13.6332]
[1780168854599,34.13,73946.05,0.0,0.89036,8e-05,13.63658]
[1780168855419,34.13,73946.05,0.0,0.89036,8e-05,13.63658]
[1780168855470,34.13,73946.05,0.0,0.89036,8e-05,13.63658]
[1780168857620,34.13,73937.97,0.0,0.88974,8e-05,13.69008]
[1780168862655,34.14,73936.41,0.0,0.88962,8e-05,13.70084]
[1780168863922,34.14,73936.41,0.0,0.88962,8e-05,13.70084]
[1780168863977,34.14,73936.35,0.0,0.88961,8e-05,13.70134]
[1780168864422,34.14,73936.35,0.0,0.88961,8e-05,13.70134]
[1780168864477,34.14,73936.35,0.0,0.88961,8e-05,13.70134]
[1780168864669,34.14,73936.27,0.0,0.8896,8e-05,13.70197]
[1780168869704,34.14,73937.08,0.0,0.88966,8e-05,13.69719]
[1780168874739,34.14,73937.01,0.0,0.88964,8e-05,13.69834]
[1780168878587,34.14,73938.2,0.0,0.88973,8e-05,13.6909]
[1780168878720,34.14,73938.2,0.0,0.88973,8e-05,13.6909]
[1780168884810,34.14,73938.49,0.0,0.88974,8e-05,13.68993]
[1780168889939,34.14,73938.52,0.0,0.88974,8e-05,13.69025]
[1780168889972,34.14,73938.52,0.0,0.88974,8e-05,13.69025]
[1780168890230,34.14,73938.52,0.0,0.88974,8e-05,13.69025]
[1780168890277,34.14,73938.52,0.0,0.88974,8e-05,13.69038]
[1780168895887,34.14,73938.49,0.0,0.88975,8e-05,13.68803]
[1780168899844,34.14,73938.26,0.0,0.88973,8e-05,13.68992]
[1780168899970,34.14,73938.26,0.0,0.88973,8e-05,13.68992]
[1780168907081,34.14,73938.3,0.0,0.88972,8e-05,13.69059]
[1780168908222,34.15,73938.13,0.0,0.88971,8e-05,13.69182]
[1780168917037,34.15,73938.29,0.0,0.88971,8e-05,13.69178]
[1780168918238,34.15,73938.29,0.0,0.88971,8e-05,13.69178]
[1780168918469,34.15,73938.29,0.0,0.88971,8e-05,13.69178]
[1780168925122,34.15,73938.42,0.0,0.88971,8e-05,13.69156]
[1780168926419,34.15,73938.42,0.0,0.88971,8e-05,13.69177]
[1780168926471,34.15,73938.42,0.0,0.88971,8e-05,13.69177]
[1780168926521,34.15,73938.42,0.0,0.88971,8e-05,13.69188]
[1780168928225,34.15,73938.46,0.0,0.88971,8e-05,13.69172]
[1780168934157,34.15,73938.42,0.0,0.8897,8e-05,13.69271]
[1780168936984,34.15,73938.4,0.0,0.88969,8e-05,13.69294]
[1780168937220,34.15,73938.4,0.0,0.88969,8e-05,13.69294]
[1780168941931,34.15,73937.92,0.0,0.88965,8e-05,13.69658]
[1780168941972,34.15,73937.92,0.0,0.88965,8e-05,13.69658]
[1780168942032,34.15,73937.35,0.0,0.88961,8e-05,13.70051]
[1780168942468,34.15,73937.35,0.0,0.88961,8e-05,13.70051]
[1780168942723,34.15,73937.35,0.0,0.88961,8e-05,13.70051]
[1780168949261,34.15,73935.3,0.0,0.88944,8e-05,13.71446]
[1780168952156,34.15,73935.3,0.0,0.88944,8e-05,13.71446]
[1780168952224,34.15,73935.3,0.0,0.88944,8e-05,13.71446]
[1780168952727,34.15,73935.3,0.0,0.88944,8e-05,13.71446]
[1780168952983,34.15,73935.3,0.0,0.88944,8e-05,13.71446]
[1780168952769,34.15,73935.3,0.0,0.88946,8e-05,13.71133]
[1780168958188,34.15,73932.62,0.0,0.88926,8e-05,13.72907]
[1780168961779,34.15,73932.55,0.0,0.88925,8e-05,13.72973]
[1780168961972,34.15,73932.55,0.0,0.88925,8e-05,13.72973]
[1780168961822,34.15,73931.98,0.0,0.88921,8e-05,13.73351]
[1780168962283,34.15,73931.98,0.0,0.88921,8e-05,13.73351]
[1780168962472,34.15,73931.98,0.0,0.88921,8e-05,13.73351]
[1780168962573,34.15,73931.43,0.0,0.88917,8e-05,13.73713]
[1780168967388,34.15,73928.14,0.0,0.88892,8e-05,13.75871]
[1780168969125,34.15,73927.53,0.0,0.88887,8e-05,13.76269]
[1780168969223,34.15,73927.53,0.0,0.88887,8e-05,13.76269]
[1780168969381,34.15,73927.53,0.0,0.88887,8e-05,13.76269]
[1780168969476,34.15,73927.53,0.0,0.88887,8e-05,13.76269]
[1780168969482,34.15,73927.53,0.0,0.88887,8e-05,13.76266]
[1780168977261,34.15,73927.56,0.0,0.88887,8e-05,13.76242]
[1780168982493,34.15,73927.94,0.0,0.88891,8e-05,13.7594]
[1780168987112,34.15,73928.3,0.0,0.88894,8e-05,13.75687]
[1780168987220,34.15,73928.3,0.0,0.88894,8e-05,13.75687]
[1780168987584,34.15,73928.3,0.0,0.88894,8e-05,13.75687]
[1780168987728,34.15,73928.3,0.0,0.88894,8e-05,13.75687]
[1780168987793,34.15,73928.3,0.0,0.88894,8e-05,13.75676]
[1780168991103,34.15,73927.44,0.0,0.88887,8e-05,13.76232]
[1780168999614,34.15,73927.32,0.0,0.88887,8e-05,13.76242]
[1780169004649,34.15,73927.6,0.0,0.8889,8e-05,13.76021]
[1780169016733,34.15,73928.07,0.0,0.88897,8e-05,13.75297]
[1780169021768,34.15,73927.5,0.0,0.88893,8e-05,13.75636]
[1780169027810,34.15,73927.34,0.0,0.88892,8e-05,13.75695]
[1780169033852,34.15,73927.45,0.0,0.88893,8e-05,13.75576]
[1780169038887,34.14,73927.62,0.0,0.88895,8e-05,13.75418]
[1780169040743,34.14,73927.66,0.0,0.88895,8e-05,13.75391]
[1780169040969,34.14,73927.66,0.0,0.88895,8e-05,13.75391]
[1780169041070,34.14,73927.66,0.0,0.88896,8e-05,13.75376]
[1780169041944,34.14,73927.66,0.0,0.88896,8e-05,13.75376]
[1780169041979,34.14,73927.66,0.0,0.88896,8e-05,13.75376]
[1780169047950,34.14,73927.4,0.0,0.88894,8e-05,13.75492]
[1780169051167,34.14,73925.87,0.0,0.88883,8e-05,13.76474]
[1780169053883,34.14,73926.17,0.0,0.88885,8e-05,13.76258]
[1780169053974,34.14,73926.17,0.0,0.88885,8e-05,13.76258]
[1780169057014,34.14,73919.27,0.0,0.88833,8e-05,13.80768]
[1780169058122,34.14,73919.27,0.0,0.88833,8e-05,13.80768]
[1780169058225,34.14,73918.36,0.0,0.88826,8e-05,13.81353]
[1780169064063,34.14,73917.35,0.0,0.8882,8e-05,13.81919]
[1780169070105,34.14,73914.78,0.0,0.88801,8e-05,13.83519]
[1780169071112,34.14,73911.98,0.0,0.88782,8e-05,13.85017]
[1780169075097,34.14,73913.74,0.0,0.88796,8e-05,13.83799]
[1780169075226,34.14,73914.22,0.0,0.888,8e-05,13.83465]
[1780169081183,34.14,73914.48,0.0,0.88803,8e-05,13.83198]
[1780169085272,34.13,73914.21,0.0,0.88801,8e-05,13.83331]
[1780169085474,34.13,73914.21,0.0,0.88801,8e-05,13.83331]
[1780169091253,34.13,73916.0,0.0,0.88816,8e-05,13.8205]
[1780169096288,34.13,73916.1,0.0,0.88818,8e-05,13.81926]
[1780169099309,34.13,73911.04,0.0,0.88779,8e-05,13.85229]
[1780169107179,34.13,73910.25,0.0,0.88774,8e-05,13.85701]
[1780169107219,34.13,73909.84,0.0,0.88771,8e-05,13.85887]
[1780169118442,34.13,73909.56,0.0,0.88771,8e-05,13.8588]
[1780169121033,34.13,73912.1,0.0,0.88791,8e-05,13.84186]
[1780169121222,34.12,73914.08,0.0,0.88807,8e-05,13.82853]
[1780169126498,34.12,73916.13,0.0,0.88823,8e-05,13.81451]
[1780169130951,34.12,73915.85,0.0,0.88821,8e-05,13.81609]
[1780169130970,34.12,73915.85,0.0,0.88821,8e-05,13.81609]
[1780169136568,34.12,73919.17,0.0,0.88849,8e-05,13.79047]
[1780169141603,34.12,73919.42,0.0,0.88851,8e-05,13.78861]
[1780169142828,34.12,73919.42,0.0,0.88851,8e-05,13.78861]
[1780169142972,34.12,73919.42,0.0,0.88851,8e-05,13.78861]
[1780169150668,34.12,73919.86,0.0,0.88855,8e-05,13.78539]
[1780169153799,34.12,73919.9,0.0,0.88856,8e-05,13.78506]
[1780169153973,34.12,73919.9,0.0,0.88856,8e-05,13.78506]
[1780169157879,34.12,73919.9,0.0,0.88856,8e-05,13.78494]
[1780169157971,34.12,73919.9,0.0,0.88856,8e-05,13.78494]
[1780169162864,34.12,73924.65,0.0,0.88892,8e-05,13.75363]
[1780169177857,34.12,73925.27,0.0,0.88896,8e-05,13.7498]
[1780169178747,34.12,73925.27,0.0,0.88896,8e-05,13.7498]
[1780169180227,34.12,73925.3,0.0,0.88897,8e-05,13.74961]
[1780169192243,34.12,73925.04,0.0,0.88895,8e-05,13.75134]
[1780169202026,34.12,73923.03,0.0,0.88882,8e-05,13.76104]
[1780169207062,34.12,73922.73,0.0,0.8888,8e-05,13.76287]
[1780169212096,34.12,73921.92,0.0,0.88874,8e-05,13.76798]
[1780169219146,34.12,73921.71,0.0,0.88872,8e-05,13.76908]
[1780169229216,34.12,73921.71,0.0,0.88873,8e-05,13.76865]
[1780169234250,34.12,73921.67,0.0,0.88873,8e-05,13.76859]
[1780169240293,34.12,73920.55,0.0,0.88865,8e-05,13.77557]
[1780169245328,34.12,73920.44,0.0,0.88865,8e-05,13.77587]
[1780169247342,34.12,73917.05,0.0,0.88839,8e-05,13.79804]
[1780169253384,34.12,73916.56,0.0,0.88838,8e-05,13.79723]
[1780169259426,34.12,73916.6,0.0,0.88839,8e-05,13.79628]
[1780169267482,34.11,73916.14,0.0,0.88837,8e-05,13.79842]
[1780169273523,34.11,73916.27,0.0,0.88838,8e-05,13.79688]
[1780169281580,34.11,73907.19,0.0,0.8877,8e-05,13.85597]
[1780169282587,34.11,73905.3,0.0,0.88755,8e-05,13.86826]
[1780169288629,34.11,73905.3,0.0,0.88757,8e-05,13.86704]
[1780169293664,34.11,73903.25,0.0,0.88742,8e-05,13.87964]
[1780169299706,34.1,73899.85,0.0,0.88717,8e-05,13.90076]
[1780169304741,34.1,73900.58,0.0,0.88724,8e-05,13.89475]
[1780169309780,34.1,73900.58,0.0,0.88725,8e-05,13.8936]
[1780169315823,34.1,73900.56,0.0,0.88729,8e-05,13.88906]
[1780169318530,34.1,73900.72,0.0,0.88731,8e-05,13.88756]
[1780169318725,34.1,73900.72,0.0,0.88731,8e-05,13.88756]
[1780169318844,34.1,73900.75,0.0,0.88731,8e-05,13.88714]
[1780169323879,34.1,73900.93,0.0,0.88734,8e-05,13.88488]
[1780169328914,34.09,73901.36,0.0,0.88738,8e-05,13.881]
[1780169337977,34.09,73901.27,0.0,0.8874,8e-05,13.87981]
[1780169338984,34.09,73896.55,0.0,0.88703,8e-05,13.91084]
[1780169339991,34.09,73893.57,0.0,0.88681,8e-05,13.93033]
[1780169345026,34.09,73893.6,0.0,0.88682,8e-05,13.92876]
[1780169350061,34.09,73893.14,0.0,0.8868,8e-05,13.93043]
[1780169356103,34.08,73892.92,0.0,0.88681,8e-05,13.93024]
[1780169357265,34.08,73892.92,0.0,0.88681,8e-05,13.93024]
[1780169360230,34.08,73894.04,0.0,0.8869,8e-05,13.92202]
[1780169360329,34.08,73894.08,0.0,0.88691,8e-05,13.92125]
[1780169366177,34.08,73894.15,0.0,0.88693,8e-05,13.91955]
[1780169371212,34.08,73893.26,0.0,0.8869,8e-05,13.92092]
[1780169376247,34.07,73893.44,0.0,0.88692,8e-05,13.91853]
[1780169381282,34.07,73892.53,0.0,0.88687,8e-05,13.92318]
[1780169392359,34.07,73893.0,0.0,0.88693,8e-05,13.91768]
[1780169397393,34.07,73894.34,0.0,0.88705,8e-05,13.9078]
[1780169401783,34.06,73894.46,0.0,0.88707,8e-05,13.90629]
[1780169401847,34.06,73894.46,0.0,0.88707,8e-05,13.90629]
[1780169401971,34.06,73894.46,0.0,0.88707,8e-05,13.90629]
[1780169402429,34.06,73894.42,0.0,0.88706,8e-05,13.90638]
[1780169407464,34.06,73894.42,0.0,0.88707,8e-05,13.90554]
[1780169413506,34.06,73894.2,0.0,0.88707,8e-05,13.90604]
[1780169422005,34.06,73892.88,0.0,0.88697,8e-05,13.91463]
[1780169422012,34.06,73892.88,0.0,0.88697,8e-05,13.91463]
[1780169422219,34.06,73892.88,0.0,0.88697,8e-05,13.91463]
[1780169422320,34.06,73892.88,0.0,0.88698,8e-05,13.91334]
[1780169426599,34.06,73887.66,0.0,0.88658,8e-05,13.94778]
[1780169428779,34.06,73888.85,0.0,0.88667,8e-05,13.93994]
[1780169428839,34.06,73888.85,0.0,0.88667,8e-05,13.93994]
[1780169428969,34.06,73888.85,0.0,0.88667,8e-05,13.93994]
[1780169429065,34.06,73888.83,0.0,0.88667,8e-05,13.94013]
[1780169434657,34.06,73887.72,0.0,0.88661,8e-05,13.94368]
[1780169438567,34.06,73884.78,0.0,0.88639,8e-05,13.96251]
[1780169438623,34.06,73884.78,0.0,0.88639,8e-05,13.96251]
[1780169438721,34.06,73884.78,0.0,0.88639,8e-05,13.96251]
[1780169438770,34.06,73884.28,0.0,0.88635,8e-05,13.96584]
[1780169448755,34.06,73884.37,0.0,0.88636,8e-05,13.96521]
[1780169454797,34.06,73883.35,0.0,0.88628,8e-05,13.97187]
[1780169459833,34.06,73879.68,0.0,0.88599,8e-05,13.9961]
[1780169460614,34.06,73879.68,0.0,0.88599,8e-05,13.9961]
[1780169460622,34.06,73879.68,0.0,0.88599,8e-05,13.9961]
[1780169460721,34.06,73879.68,0.0,0.88599,8e-05,13.9961]
[1780169460840,34.06,73880.0,0.0,0.88602,8e-05,13.99391]
[1780169465875,34.06,73879.38,0.0,0.88597,8e-05,13.99772]
[1780169470910,34.05,73881.93,0.0,0.88618,8e-05,13.98053]
[1780169472148,34.05,73881.93,0.0,0.88618,8e-05,13.98053]
[1780169472157,34.05,73881.93,0.0,0.88618,8e-05,13.98053]
[1780169472219,34.05,73881.93,0.0,0.88618,8e-05,13.98053]
[1780169472321,34.05,73881.96,0.0,0.88618,8e-05,13.9803]
[1780169478968,34.05,73881.41,0.0,0.88614,8e-05,13.98371]
[1780169484014,34.05,73881.43,0.0,0.88614,8e-05,13.98339]
[1780169486153,34.05,73881.88,0.0,0.88618,8e-05,13.98037]
[1780169486222,34.05,73881.88,0.0,0.88618,8e-05,13.98037]
[1780169486399,34.05,73881.88,0.0,0.88618,8e-05,13.98037]
[1780169486474,34.05,73881.88,0.0,0.88618,8e-05,13.98037]
[1780169486501,34.05,73882.1,0.0,0.8862,8e-05,13.97886]
[1780169494073,34.05,73882.01,0.0,0.88621,8e-05,13.97595]
[1780169499108,34.05,73882.04,0.0,0.88622,8e-05,13.97565]
[1780169503105,34.05,73882.94,0.0,0.88629,8e-05,13.96963]
[1780169503226,34.05,73882.94,0.0,0.88629,8e-05,13.96963]
[1780169509178,34.05,73886.43,0.0,0.88656,8e-05,13.94652]
[1780169514213,34.05,73887.5,0.0,0.88664,8e-05,13.93952]
[1780169519249,34.05,73884.59,0.0,0.88641,8e-05,13.95893]
[1780169520899,34.05,73883.9,0.0,0.88636,8e-05,13.96353]
[1780169520972,34.05,73883.9,0.0,0.88636,8e-05,13.96353]
[1780169521097,34.05,73883.9,0.0,0.88636,8e-05,13.96353]
[1780169521221,34.05,73883.9,0.0,0.88636,8e-05,13.96353]
[1780169521262,34.05,73884.74,0.0,0.88642,8e-05,13.95795]
[1780169526297,34.05,73884.44,0.0,0.8864,8e-05,13.95989]
[1780169532339,34.05,73885.22,0.0,0.88646,8e-05,13.95465]
[1780169532704,34.05,73885.22,0.0,0.88646,8e-05,13.95465]
[1780169532725,34.05,73885.22,0.0,0.88646,8e-05,13.95465]
[1780169538381,34.05,73882.77,0.0,0.88627,8e-05,13.97084]
[1780169539096,34.05,73882.77,0.0,0.88627,8e-05,13.97084]
[1780169539219,34.05,73882.77,0.0,0.88627,8e-05,13.97084]
[1780169539222,34.05,73882.77,0.0,0.88627,8e-05,13.97084]
[1780169539469,34.05,73882.77,0.0,0.88627,8e-05,13.97084]
[1780169539570,34.05,73882.35,0.0,0.88624,8e-05,13.97356]
[1780169545430,34.05,73882.38,0.0,0.88625,8e-05,13.97313]
[1780169547283,34.05,73882.38,0.0,0.88625,8e-05,13.97313]
[1780169547472,34.05,73882.38,0.0,0.88625,8e-05,13.97313]
[1780169553486,34.05,73879.0,0.0,0.88601,8e-05,13.99189]
[1780169554959,34.05,73879.0,0.0,0.88601,8e-05,13.99189]
[1780169554974,34.05,73879.0,0.0,0.88601,8e-05,13.99189]
[1780169555070,34.05,73879.0,0.0,0.88601,8e-05,13.99189]
[1780169555224,34.05,73879.0,0.0,0.88601,8e-05,13.99189]
[1780169555500,34.05,73878.87,0.0,0.886,8e-05,13.99262]
[1780169560535,34.05,73878.76,0.0,0.886,8e-05,13.99298]
[1780169564563,34.05,73873.67,0.0,0.8856,8e-05,14.02649]
[1780169567001,34.05,73872.43,0.0,0.88551,8e-05,14.03448]
[1780169567223,34.05,73872.43,0.0,0.88551,8e-05,14.03448]
[1780169573626,34.05,73872.51,0.0,0.88552,8e-05,14.03347]
[1780169578661,34.05,73870.4,0.0,0.88535,8e-05,14.04795]
[1780169581663,34.05,73870.24,0.0,0.88533,8e-05,14.04916]
[1780169581726,34.05,73870.17,0.0,0.88533,8e-05,14.04969]
[1780169582360,34.05,73870.17,0.0,0.88533,8e-05,14.04969]
[1780169582470,34.05,73870.17,0.0,0.88533,8e-05,14.04969]
[1780169582571,34.05,73870.17,0.0,0.88533,8e-05,14.04977]
[1780169589738,34.05,73875.46,0.0,0.88574,8e-05,14.01439]
[1780169590744,34.05,73887.19,0.0,0.88666,8e-05,13.93642]
[1780169591752,34.05,73894.74,0.0,0.88725,8e-05,13.88638]
[1780169594462,34.05,73896.64,0.0,0.88739,8e-05,13.87362]
[1780169594474,34.05,73896.64,0.0,0.88739,8e-05,13.87362]
[1780169599808,34.05,73897.08,0.0,0.88744,8e-05,13.86962]
[1780169604843,34.05,73897.35,0.0,0.88747,8e-05,13.86708]
[1780169610885,34.05,73896.51,0.0,0.88742,8e-05,13.87175]
[1780169613487,34.05,73895.95,0.0,0.8874,8e-05,13.87199]
[1780169613726,34.04,73895.51,0.0,0.88737,8e-05,13.87459]
[1780169614553,34.04,73895.51,0.0,0.88737,8e-05,13.87459]
[1780169614721,34.04,73895.51,0.0,0.88737,8e-05,13.87459]
[1780169614623,34.04,73895.65,0.0,0.88738,8e-05,13.87351]
[1780169618221,34.04,73894.69,0.0,0.88731,8e-05,13.87956]
[1780169624025,34.04,73892.44,0.0,0.88714,8e-05,13.89344]
[1780169624219,34.04,73892.44,0.0,0.88714,8e-05,13.89344]
[1780169630019,34.04,73892.39,0.0,0.88714,8e-05,13.8943]
[1780169631522,34.04,73892.39,0.0,0.88714,8e-05,13.8943]
[1780169631724,34.04,73892.39,0.0,0.88714,8e-05,13.8943]
[1780169632186,34.04,73892.21,0.0,0.88712,8e-05,13.89564]
[1780169632224,34.04,73892.21,0.0,0.88712,8e-05,13.89564]
[1780169632285,34.04,73892.15,0.0,0.88711,8e-05,13.89604]
[1780169637495,34.04,73892.28,0.0,0.88712,8e-05,13.8955]
[1780169643110,34.04,73891.4,0.0,0.88705,8e-05,13.90188]
[1780169648145,34.05,73891.53,0.0,0.88705,8e-05,13.90141]
[1780169656201,34.05,73891.09,0.0,0.88701,8e-05,13.90497]
[1780169658904,34.05,73891.32,0.0,0.88703,8e-05,13.90361]
[1780169658978,34.05,73891.32,0.0,0.88703,8e-05,13.90361]
[1780169659281,34.05,73891.32,0.0,0.88703,8e-05,13.90361]
[1780169659480,34.05,73891.32,0.0,0.88703,8e-05,13.90361]
[1780169659483,34.05,73891.32,0.0,0.88703,8e-05,13.90369]
[1780169665264,34.05,73890.77,0.0,0.88698,8e-05,13.90785]
[1780169670350,34.05,73890.8,0.0,0.88698,8e-05,13.90798]
[1780169670470,34.05,73890.8,0.0,0.88698,8e-05,13.90798]
[1780169678355,34.05,73890.99,0.0,0.887,8e-05,13.90418]
[1780169683390,34.05,73890.89,0.0,0.88699,8e-05,13.90532]
[1780169684220,34.05,73890.89,0.0,0.88699,8e-05,13.90532]
[1780169689447,34.05,73890.06,0.0,0.88692,8e-05,13.91117]
[1780169689477,34.05,73890.06,0.0,0.88692,8e-05,13.91117]
[1780169689544,34.05,73890.03,0.0,0.88692,8e-05,13.91162]
[1780169695474,34.05,73890.1,0.0,0.88692,8e-05,13.91157]
[1780169701465,34.05,73890.28,0.0,0.88693,8e-05,13.91054]
[1780169701735,34.05,73890.28,0.0,0.88693,8e-05,13.91054]
[1780169701748,34.05,73894.92,0.0,0.88728,8e-05,13.88023]
[1780169707345,34.05,73897.26,0.0,0.88746,8e-05,13.86528]
[1780169707475,34.05,73897.26,0.0,0.88746,8e-05,13.86528]
[1780169707519,34.05,73897.26,0.0,0.88746,8e-05,13.86528]
[1780169707721,34.05,73897.26,0.0,0.88746,8e-05,13.86528]
[1780169707823,34.05,73898.54,0.0,0.88756,8e-05,13.8571]
[1780169713600,34.06,73900.64,0.0,0.88771,8e-05,13.84419]
[1780169720648,34.06,73900.67,0.0,0.8877,8e-05,13.84515]
[1780169723749,34.06,73900.67,0.0,0.8877,8e-05,13.84515]
[1780169723978,34.06,73900.67,0.0,0.88769,8e-05,13.84562]
[1780169724230,34.06,73900.67,0.0,0.88769,8e-05,13.84562]
[1780169724475,34.06,73900.67,0.0,0.88769,8e-05,13.84562]
[1780169724678,34.06,73900.86,0.0,0.8877,8e-05,13.84452]
[1780169729713,34.06,73901.0,0.0,0.88771,8e-05,13.84436]
[1780169732933,34.06,73901.65,0.0,0.88777,8e-05,13.83719]
[1780169732973,34.06,73901.65,0.0,0.88777,8e-05,13.83719]
[1780169733423,34.06,73901.65,0.0,0.88777,8e-05,13.83719]
[1780169741801,34.06,73902.64,0.0,0.88783,8e-05,13.83207]
[1780169742247,34.06,73902.64,0.0,0.88783,8e-05,13.83207]
[1780169742476,34.06,73902.64,0.0,0.88783,8e-05,13.83207]
[1780169742912,34.06,73902.58,0.0,0.88783,8e-05,13.83263]
[1780169742975,34.06,73902.58,0.0,0.88783,8e-05,13.83263]
[1780169745830,34.07,73902.27,0.0,0.8878,8e-05,13.83514]
[1780169754893,34.07,73903.73,0.0,0.88789,8e-05,13.82679]
[1780169757655,34.07,73903.71,0.0,0.88789,8e-05,13.82708]
[1780169757721,34.07,73903.71,0.0,0.88789,8e-05,13.82708]
[1780169762950,34.07,73902.85,0.0,0.88781,8e-05,13.83375]
[1780169767985,34.07,73911.31,0.0,0.88846,8e-05,13.77832]
[1780169769339,34.07,73911.31,0.0,0.88846,8e-05,13.77832]
[1780169769472,34.07,73911.31,0.0,0.88846,8e-05,13.77832]
[1780169770019,34.07,73911.67,0.0,0.88849,8e-05,13.77591]
[1780169770227,34.07,73911.67,0.0,0.88849,8e-05,13.77591]
[1780169770245,34.07,73911.33,0.0,0.88846,8e-05,13.77812]
[1780169776043,34.07,73911.36,0.0,0.88847,8e-05,13.77774]
[1780169781078,34.07,73913.15,0.0,0.88861,8e-05,13.76578]
[1780169782085,34.07,73920.26,0.0,0.88915,8e-05,13.71884]
[1780169786780,34.07,73919.49,0.0,0.88909,8e-05,13.7241]
[1780169786970,34.07,73919.87,0.0,0.88912,8e-05,13.72171]
[1780169787660,34.07,73919.87,0.0,0.88912,8e-05,13.72171]
[1780169787728,34.07,73919.87,0.0,0.88912,8e-05,13.72171]
[1780169787825,34.07,73920.1,0.0,0.88913,8e-05,13.72025]
[1780169793166,34.07,73925.48,0.0,0.88956,8e-05,13.68178]
[1780169798217,34.07,73928.38,0.0,0.88978,8e-05,13.66323]
[1780169798473,34.07,73928.38,0.0,0.88978,8e-05,13.66323]
[1780169799151,34.07,73928.39,0.0,0.88978,8e-05,13.66331]
[1780169799224,34.07,73928.39,0.0,0.88978,8e-05,13.66331]
[1780169799306,34.07,73928.38,0.0,0.88978,8e-05,13.66353]
[1780169806872,34.07,73929.23,0.0,0.88983,8e-05,13.65854]
[1780169810902,34.07,73930.12,0.0,0.88989,8e-05,13.6536]
[1780169810970,34.08,73930.07,0.0,0.88989,8e-05,13.65409]
[1780169816329,34.08,73930.79,0.0,0.88993,8e-05,13.65031]
[1780169820189,34.08,73934.1,0.0,0.89018,8e-05,13.62885]
[1780169820224,34.08,73934.1,0.0,0.89018,8e-05,13.62885]
[1780169820975,34.08,73934.1,0.0,0.89017,8e-05,13.62925]
[1780169821223,34.08,73934.1,0.0,0.89017,8e-05,13.62925]
[1780169821365,34.08,73934.0,0.0,0.89016,8e-05,13.63011]
[1780169826399,34.08,73932.35,0.0,0.89003,8e-05,13.64193]
[1780169831435,34.08,73931.98,0.0,0.88999,8e-05,13.6452]
[1780169837940,34.08,73931.89,0.0,0.88998,8e-05,13.64629]
[1780169837969,34.08,73931.89,0.0,0.88998,8e-05,13.64629]
[1780169844526,34.08,73931.59,0.0,0.88994,8e-05,13.64991]
[1780169849562,34.09,73930.93,0.0,0.88988,8e-05,13.65507]
[1780169850222,34.09,73930.93,0.0,0.88988,8e-05,13.65507]
[1780169858625,34.09,73931.08,0.0,0.88989,8e-05,13.65225]
[1780169860514,34.09,73929.31,0.0,0.88976,8e-05,13.66407]
[1780169860727,34.09,73929.31,0.0,0.88976,8e-05,13.66407]
[1780169861692,34.09,73931.24,0.0,0.8899,8e-05,13.65169]
[1780169861724,34.09,73931.24,0.0,0.8899,8e-05,13.65169]
[1780169861793,34.09,73931.11,0.0,0.88989,8e-05,13.65272]
[1780169867513,34.09,73931.08,0.0,0.88988,8e-05,13.65361]
[1780169867721,34.09,73931.08,0.0,0.88988,8e-05,13.65361]
[1780169876750,34.09,73931.12,0.0,0.88986,8e-05,13.65508]
[1780169877758,34.09,73926.59,0.0,0.88951,8e-05,13.68526]
[1780169878275,34.09,73926.59,0.0,0.88951,8e-05,13.68526]
[1780169878471,34.09,73926.59,0.0,0.88951,8e-05,13.68526]
[1780169879244,34.09,73926.51,0.0,0.8895,8e-05,13.68592]
[1780169879476,34.09,73926.51,0.0,0.8895,8e-05,13.68592]
[1780169880779,34.1,73926.23,0.0,0.88948,8e-05,13.68802]
[1780169884907,34.1,73923.68,0.0,0.88928,8e-05,13.70506]
[1780169884970,34.1,73923.68,0.0,0.88928,8e-05,13.70506]
[1780169884807,34.1,73917.62,0.0,0.88882,8e-05,13.74521]
[1780169892863,34.1,73916.88,0.0,0.88876,8e-05,13.75019]
[1780169894296,34.1,73916.88,0.0,0.88876,8e-05,13.75019]
[1780169894470,34.1,73916.88,0.0,0.88876,8e-05,13.75019]
[1780169895501,34.1,73916.88,0.0,0.88876,8e-05,13.75019]
[1780169895728,34.1,73916.88,0.0,0.88876,8e-05,13.75019]
[1780169895884,34.1,73917.09,0.0,0.88878,8e-05,13.74881]
[1780169899912,34.1,73928.68,0.0,0.88966,8e-05,13.67242]
[1780169900596,34.1,73928.68,0.0,0.88966,8e-05,13.67242]
[1780169900919,34.1,73929.24,0.0,0.8897,8e-05,13.66884]
[1780169903071,34.1,73929.43,0.0,0.88971,8e-05,13.66782]
[1780169905220,34.1,73929.65,0.0,0.88973,8e-05,13.6666]
[1780169905473,34.1,73929.65,0.0,0.88973,8e-05,13.6666]
[1780169905954,34.1,73929.81,0.0,0.88974,8e-05,13.66567]
[1780169908857,34.1,73930.03,0.0,0.88975,8e-05,13.66447]
[1780169914010,34.1,73929.71,0.0,0.88974,8e-05,13.66407]
[1780169918322,34.1,73929.96,0.0,0.88975,8e-05,13.663]
[1780169918477,34.1,73929.96,0.0,0.88975,8e-05,13.663]
[1780169919045,34.1,73929.92,0.0,0.88975,8e-05,13.66342]
[1780169924081,34.1,73930.0,0.0,0.88975,8e-05,13.66366]
[1780169930130,34.1,73930.07,0.0,0.88974,8e-05,13.66415]
[1780169935165,34.1,73930.17,0.0,0.88974,8e-05,13.66431]
[1780169938186,34.11,73925.81,0.0,0.8894,8e-05,13.69349]
[1780169943221,34.11,73926.03,0.0,0.88941,8e-05,13.69265]
[1780169949263,34.11,73925.61,0.0,0.88937,8e-05,13.69611]
[1780169955305,34.11,73929.99,0.0,0.8897,8e-05,13.66793]
[1780169960340,34.11,73932.57,0.0,0.88989,8e-05,13.65178]
[1780169965375,34.11,73932.59,0.0,0.88988,8e-05,13.65254]
[1780169970410,34.11,73933.26,0.0,0.88992,8e-05,13.64903]
[1780169978466,34.12,73933.53,0.0,0.88994,8e-05,13.64547]
[1780169982494,34.12,73938.26,0.0,0.89029,8e-05,13.61512]
[1780169986522,34.12,73942.05,0.0,0.89057,8e-05,13.59127]
[1780169991557,34.12,73938.07,0.0,0.89025,8e-05,13.61881]
[1780169996592,34.12,73937.38,0.0,0.89019,8e-05,13.62452]
[1780170001627,34.13,73933.32,0.0,0.88987,8e-05,13.65235]
[1780170006662,34.13,73931.87,0.0,0.88975,8e-05,13.66283]
[1780170011697,34.13,73931.78,0.0,0.88973,8e-05,13.66429]
[1780170016732,34.13,73930.77,0.0,0.88964,8e-05,13.67178]
[1780170021767,34.13,73928.6,0.0,0.88947,8e-05,13.68685]
[1780170035865,34.14,73930.88,0.0,0.88964,8e-05,13.67062]
[1780170040900,34.14,73931.17,0.0,0.88965,8e-05,13.66948]
[1780170045935,34.14,73929.42,0.0,0.88951,8e-05,13.68175]
[1780170051977,34.14,73930.77,0.0,0.8896,8e-05,13.67384]
[1780170057013,34.14,73930.83,0.0,0.8896,8e-05,13.67416]
[1780170062048,34.14,73930.21,0.0,0.88954,8e-05,13.67897]
[1780170067083,34.14,73930.46,0.0,0.88956,8e-05,13.67802]
[1780170077153,34.15,73929.33,0.0,0.88945,8e-05,13.68683]
[1780170082188,34.15,73929.77,0.0,0.88948,8e-05,13.68459]
[1780170087223,34.15,73929.0,0.0,0.88941,8e-05,13.69029]
[1780170098300,34.15,73931.12,0.0,0.88958,8e-05,13.67454]
[1780170106355,34.15,73929.8,0.0,0.88947,8e-05,13.68431]
[1780170111391,34.15,73927.64,0.0,0.8893,8e-05,13.69908]
[1780170117433,34.15,73928.78,0.0,0.88938,8e-05,13.69207]
[1780170126497,34.15,73928.7,0.0,0.88937,8e-05,13.69321]
[1780170134553,34.16,73928.9,0.0,0.88938,8e-05,13.69236]
[1780170141602,34.16,73928.71,0.0,0.88936,8e-05,13.69398]
[1780170147644,34.16,73929.62,0.0,0.88942,8e-05,13.68829]
[1780170153686,34.16,73930.7,0.0,0.88952,8e-05,13.67834]
[1780170160734,34.16,73930.63,0.0,0.88951,8e-05,13.67949]
[1780170165770,34.16,73930.06,0.0,0.88946,8e-05,13.68376]
[1780170171812,34.16,73930.25,0.0,0.88947,8e-05,13.68315]
[1780170181883,34.16,73930.25,0.0,0.88945,8e-05,13.68426]
[1780170191953,34.16,73930.4,0.0,0.88945,8e-05,13.68443]
[1780170200014,34.17,73930.12,0.0,0.88942,8e-05,13.68722]
[1780170205046,34.17,73929.92,0.0,0.8894,8e-05,13.68912]
[1780170206054,34.17,73919.86,0.0,0.88863,8e-05,13.75542]
[1780170208068,34.17,73920.08,0.0,0.88864,8e-05,13.75411]
[1780170213102,34.17,73920.12,0.0,0.88867,8e-05,13.75064]
[1780170216124,34.17,73913.02,0.0,0.88812,8e-05,13.79744]
[1780170217131,34.17,73907.97,0.0,0.88774,8e-05,13.8307]
[1780170219146,34.17,73903.59,0.0,0.8874,8e-05,13.85938]
[1780170226195,34.17,73902.03,0.0,0.88729,8e-05,13.86854]
[1780170232238,34.16,73902.09,0.0,0.88731,8e-05,13.86713]
[1780170238280,34.16,73901.99,0.0,0.88731,8e-05,13.86676]
[1780170242308,34.16,73901.05,0.0,0.88725,8e-05,13.87246]
[1780170242309,34.16,73900.78,0.0,0.88723,8e-05,13.87406]
[1780170242476,34.16,73900.78,0.0,0.88723,8e-05,13.87406]
[1780170248052,34.16,73899.8,0.0,0.88716,8e-05,13.87967]
[1780170256408,34.16,73900.2,0.0,0.88721,8e-05,13.87552]
[1780170263457,34.16,73900.6,0.0,0.88725,8e-05,13.8718]
[1780170268492,34.15,73901.18,0.0,0.8873,8e-05,13.8673]
[1780170276550,34.15,73901.06,0.0,0.88733,8e-05,13.86378]
[1780170278564,34.15,73905.69,0.0,0.88769,8e-05,13.83299]
[1780170283599,34.15,73907.1,0.0,0.8878,8e-05,13.8234]
[1780170288634,34.15,73908.53,0.0,0.88791,8e-05,13.81374]
[1780170293669,34.15,73910.27,0.0,0.88805,8e-05,13.80206]
[1780170298705,34.15,73910.3,0.0,0.88805,8e-05,13.80166]
[1780170299712,34.15,73918.73,0.0,0.8887,8e-05,13.74606]
[1780170301731,34.15,73922.89,0.0,0.88902,8e-05,13.71877]
[1780170307775,34.15,73923.73,0.0,0.88908,8e-05,13.71373]
[1780170309793,34.15,73928.81,0.0,0.88946,8e-05,13.68047]
[1780170312811,34.15,73933.43,0.0,0.88981,8e-05,13.65052]
[1780170317848,34.15,73935.9,0.0,0.88999,8e-05,13.63521]
[1780170322888,34.16,73937.74,0.0,0.89012,8e-05,13.62416]
[1780170327923,34.16,73938.64,0.0,0.89017,8e-05,13.61927]
[1780170332958,34.16,73940.91,0.0,0.89036,8e-05,13.60212]
[1780170337993,34.16,73943.14,0.0,0.89051,8e-05,13.58869]
[1780170345043,34.16,73944.99,0.0,0.89063,8e-05,13.57826]
[1780170350080,34.17,73946.81,0.0,0.89075,8e-05,13.56769]
[1780170352425,34.17,73949.01,0.0,0.89092,8e-05,13.55355]
[1780170352469,34.17,73949.01,0.0,0.89092,8e-05,13.55355]
[1780170357129,34.17,73953.69,0.0,0.89125,8e-05,13.52484]
[1780170360150,34.17,73959.37,0.0,0.89166,8e-05,13.48875]
[1780170361225,34.17,73959.37,0.0,0.89166,8e-05,13.48875]
[1780170361850,34.17,73962.11,0.0,0.89186,7e-05,13.47123]
[1780170361974,34.17,73962.11,0.0,0.89186,7e-05,13.47123]
[1780170362164,34.17,73961.77,0.0,0.89183,7e-05,13.47389]
[1780170367281,34.18,73962.3,0.0,0.89185,7e-05,13.47216]
[1780170367470,34.18,73962.3,0.0,0.89185,7e-05,13.47216]
[1780170373250,34.18,73961.92,0.0,0.89179,7e-05,13.47749]
[1780170378111,34.18,73962.71,0.0,0.89184,7e-05,13.47379]
[1780170378224,34.18,73962.71,0.0,0.89184,7e-05,13.47379]
[1780170378285,34.18,73964.24,0.0,0.89195,7e-05,13.46415]
[1780170379220,34.18,73964.24,0.0,0.89195,7e-05,13.46415]
[1780170379470,34.18,73964.24,0.0,0.89195,7e-05,13.46415]
[1780170387545,34.19,73965.13,0.0,0.89198,7e-05,13.46168]
[1780170387724,34.19,73965.13,0.0,0.89198,7e-05,13.46168]
[1780170388362,34.19,73965.13,0.0,0.89198,7e-05,13.46168]
[1780170388473,34.19,73965.13,0.0,0.89198,7e-05,13.46168]
[1780170388409,34.19,73966.23,0.0,0.89205,7e-05,13.45506]
[1780170394398,34.19,73966.89,0.0,0.89212,7e-05,13.44755]
[1780170400440,34.19,73967.39,0.0,0.89216,7e-05,13.44409]
[1780170405475,34.19,73965.97,0.0,0.89206,7e-05,13.45319]
[1780170408299,34.19,73966.28,0.0,0.89208,7e-05,13.45107]
[1780170408474,34.19,73966.28,0.0,0.89208,7e-05,13.45107]
[1780170408519,34.19,73966.28,0.0,0.89208,7e-05,13.45107]
[1780170408496,34.19,73966.55,0.0,0.8921,7e-05,13.44926]
[1780170408718,34.19,73966.55,0.0,0.8921,7e-05,13.44926]
[1780170414538,34.19,73966.29,0.0,0.89209,7e-05,13.45072]
[1780170421587,34.19,73966.29,0.0,0.89209,7e-05,13.45039]
[1780170427187,34.19,73964.83,0.0,0.89198,7e-05,13.45975]
[1780170427222,34.19,73964.83,0.0,0.89198,7e-05,13.45975]
[1780170427289,34.19,73965.04,0.0,0.892,7e-05,13.45831]
[1780170428394,34.19,73965.04,0.0,0.892,7e-05,13.45831]
[1780170428474,34.19,73965.04,0.0,0.892,7e-05,13.45831]
[1780170433671,34.19,73962.7,0.0,0.89182,7e-05,13.47354]
[1780170434725,34.19,73962.7,0.0,0.89182,7e-05,13.47354]
[1780170434974,34.19,73962.7,0.0,0.89182,7e-05,13.47354]
[1780170435074,34.19,73951.94,0.0,0.89101,8e-05,13.54419]
[1780170435887,34.19,73951.94,0.0,0.89101,8e-05,13.54419]
[1780170435972,34.19,73951.94,0.0,0.89101,8e-05,13.54419]
[1780170436070,34.19,73951.95,0.0,0.89101,8e-05,13.54427]
[1780170442344,34.19,73951.64,0.0,0.89098,8e-05,13.54703]
[1780170442471,34.19,73951.64,0.0,0.89098,8e-05,13.54703]
[1780170442571,34.19,73951.31,0.0,0.89095,8e-05,13.54948]
[1780170444798,34.19,73951.42,0.0,0.89096,8e-05,13.54891]
[1780170444968,34.19,73951.42,0.0,0.89096,8e-05,13.54891]
[1780170450790,34.19,73951.65,0.0,0.89096,8e-05,13.54841]
[1780170455825,34.19,73952.11,0.0,0.89101,8e-05,13.54284]
[1780170456832,34.19,73959.37,0.0,0.89156,8e-05,13.4955]
[1780170457836,34.19,73959.37,0.0,0.89156,8e-05,13.4955]
[1780170457975,34.19,73959.37,0.0,0.89156,8e-05,13.4955]
[1780170458042,34.2,73962.24,0.0,0.89177,7e-05,13.47696]
[1780170459572,34.2,73962.24,0.0,0.89177,7e-05,13.47696]
[1780170459723,34.2,73963.26,0.0,0.89184,7e-05,13.47055]
[1780170464575,34.2,73964.18,0.0,0.8919,7e-05,13.46562]
[1780170464726,34.2,73965.51,0.0,0.892,7e-05,13.45721]
[1780170473953,34.2,73966.31,0.0,0.89202,7e-05,13.45491]
[1780170476049,34.2,73966.31,0.0,0.89202,7e-05,13.45491]
[1780170476229,34.2,73966.31,0.0,0.89202,7e-05,13.45491]
[1780170476321,34.2,73966.04,0.0,0.892,7e-05,13.45725]
[1780170476831,34.2,73966.04,0.0,0.892,7e-05,13.45725]
[1780170476974,34.2,73966.04,0.0,0.892,7e-05,13.45725]
[1780170482010,34.21,73966.24,0.0,0.89199,7e-05,13.45766]
[1780170489059,34.21,73969.18,0.0,0.89219,7e-05,13.44043]
[1780170490216,34.21,73969.18,0.0,0.89219,7e-05,13.44043]
[1780170490475,34.21,73969.18,0.0,0.89219,7e-05,13.44043]
[1780170490572,34.21,73969.18,0.0,0.89218,7e-05,13.44104]
[1780170491134,34.21,73969.18,0.0,0.89218,7e-05,13.44104]
[1780170491228,34.21,73969.18,0.0,0.89218,7e-05,13.44104]
[1780170502157,34.22,73969.13,0.0,0.89214,7e-05,13.44464]
[1780170503472,34.22,73969.13,0.0,0.89214,7e-05,13.44464]
[1780170503573,34.22,73969.13,0.0,0.89214,7e-05,13.44521]
[1780170503726,34.22,73969.13,0.0,0.89214,7e-05,13.44521]
[1780170504626,34.22,73969.13,0.0,0.89214,7e-05,13.44521]
[1780170504722,34.22,73969.13,0.0,0.89214,7e-05,13.44521]
[1780170505178,34.22,73968.67,0.0,0.8921,7e-05,13.4485]
[1780170510213,34.22,73968.63,0.0,0.89208,7e-05,13.45013]
[1780170513107,34.22,73968.75,0.0,0.89211,7e-05,13.44658]
[1780170513224,34.22,73968.75,0.0,0.89211,7e-05,13.44658]
[1780170513234,34.22,73969.28,0.0,0.89214,7e-05,13.44339]
[1780170514187,34.22,73969.28,0.0,0.89214,7e-05,13.44339]
[1780170514222,34.22,73969.28,0.0,0.89214,7e-05,13.44339]
[1780170518780,34.22,73969.74,0.0,0.89216,7e-05,13.44179]
[1780170518973,34.22,73969.74,0.0,0.89216,7e-05,13.44179]
[1780170519276,34.22,73969.06,0.0,0.89211,7e-05,13.44651]
[1780170519794,34.22,73969.06,0.0,0.89211,7e-05,13.44651]
[1780170519971,34.22,73969.06,0.0,0.89211,7e-05,13.44651]
[1780170525318,34.23,73968.5,0.0,0.89205,7e-05,13.45175]
[1780170526520,34.23,73968.5,0.0,0.89205,7e-05,13.45175]
[1780170526623,34.23,73968.99,0.0,0.89208,7e-05,13.44906]
[1780170526725,34.23,73968.99,0.0,0.89208,7e-05,13.44906]
[1780170527124,34.23,73968.99,0.0,0.89208,7e-05,13.44906]
[1780170527228,34.23,73968.99,0.0,0.89208,7e-05,13.44906]
[1780170527332,34.23,73969.4,0.0,0.89211,7e-05,13.44639]
[1780170532367,34.23,73969.64,0.0,0.89211,7e-05,13.44612]
[1780170536724,34.23,73969.45,0.0,0.89209,7e-05,13.44839]
[1780170536973,34.23,73969.45,0.0,0.89209,7e-05,13.44839]
[1780170537402,34.23,73969.29,0.0,0.89207,7e-05,13.44968]
[1780170537731,34.23,73969.29,0.0,0.89207,7e-05,13.44968]
[1780170537973,34.23,73969.29,0.0,0.89207,7e-05,13.44968]
[1780170539416,34.23,73963.69,0.0,0.89165,7e-05,13.48673]
[1780170542437,34.23,73958.43,0.0,0.89125,8e-05,13.5217]
[1780170543648,34.23,73958.43,0.0,0.89125,8e-05,13.5217]
[1780170543722,34.24,73958.31,0.0,0.89124,8e-05,13.52265]
[1780170544074,34.24,73958.31,0.0,0.89124,8e-05,13.52265]
[1780170544222,34.24,73958.31,0.0,0.89124,8e-05,13.52265]
[1780170544320,34.24,73958.31,0.0,0.89123,8e-05,13.52279]
[1780170549345,34.24,73955.54,0.0,0.89102,8e-05,13.54146]
[1780170549476,34.24,73955.54,0.0,0.89102,8e-05,13.54146]
[1780170551283,34.24,73955.46,0.0,0.89101,8e-05,13.54224]
[1780170551472,34.24,73955.46,0.0,0.89101,8e-05,13.54224]
[1780170551548,34.24,73955.28,0.0,0.891,8e-05,13.54365]
[1780170558549,34.24,73955.9,0.0,0.89103,8e-05,13.54044]
[1780170563584,34.24,73957.43,0.0,0.89114,8e-05,13.53108]
[1780170568619,34.24,73957.44,0.0,0.89113,8e-05,13.53172]
[1780170574661,34.24,73957.3,0.0,0.89114,8e-05,13.53017]
[1780170580704,34.24,73957.29,0.0,0.89112,8e-05,13.53109]
[1780170585738,34.24,73955.45,0.0,0.89098,8e-05,13.54379]
[1780170588775,34.24,73955.45,0.0,0.89098,8e-05,13.54379]
[1780170588972,34.24,73955.45,0.0,0.89098,8e-05,13.54379]
[1780170595809,34.25,73955.45,0.0,0.89097,8e-05,13.54503]
[1780170600844,34.25,73955.72,0.0,0.89098,8e-05,13.5439]
[1780170605879,34.25,73956.15,0.0,0.891,8e-05,13.54174]
[1780170611921,34.25,73957.15,0.0,0.89107,8e-05,13.53604]
[1780170622078,34.25,73957.26,0.0,0.89107,8e-05,13.53574]
[1780170623376,34.25,73957.29,0.0,0.89106,8e-05,13.53652]
[1780170623473,34.25,73957.29,0.0,0.89106,8e-05,13.53652]
[1780170632590,34.25,73957.09,0.0,0.89104,8e-05,13.53863]
[1780170638368,34.26,73957.09,0.0,0.89105,8e-05,13.53597]
[1780170638469,34.26,73957.09,0.0,0.89105,8e-05,13.53597]
[1780170647178,34.26,73957.06,0.0,0.89103,8e-05,13.53804]
[1780170655234,34.26,73956.48,0.0,0.89098,8e-05,13.54286]
[1780170661276,34.26,73956.51,0.0,0.89097,8e-05,13.5434]
[1780170666311,34.26,73956.92,0.0,0.89099,8e-05,13.54135]
[1780170671518,34.26,73959.38,0.0,0.89117,8e-05,13.52578]
[1780170671726,34.26,73959.38,0.0,0.89117,8e-05,13.52578]
[1780170679548,34.26,73959.59,0.0,0.89119,8e-05,13.52471]
[1780170682996,34.27,73959.59,0.0,0.89117,8e-05,13.52605]
[1780170683225,34.27,73959.59,0.0,0.89117,8e-05,13.52605]
[1780170691486,34.27,73959.63,0.0,0.89118,8e-05,13.5239]
[1780170695693,34.27,73958.09,0.0,0.89106,8e-05,13.53437]
[1780170695719,34.27,73958.09,0.0,0.89106,8e-05,13.53437]
[1780170702563,34.27,73957.42,0.0,0.891,8e-05,13.53971]
[1780170703770,34.27,73957.42,0.0,0.891,8e-05,13.53971]
[1780170703976,34.27,73957.42,0.0,0.891,8e-05,13.53971]
[1780170710621,34.27,73951.94,0.0,0.89058,8e-05,13.57641]
[1780170712262,34.27,73951.13,0.0,0.89051,8e-05,13.58181]
[1780170712477,34.27,73951.13,0.0,0.89051,8e-05,13.58181]
[1780170718677,34.27,73951.01,0.0,0.8905,8e-05,13.58297]
[1780170723712,34.27,73939.94,0.0,0.88966,8e-05,13.6557]
[1780170725726,34.27,73937.63,0.0,0.88948,8e-05,13.67081]
[1780170726590,34.27,73937.63,0.0,0.88948,8e-05,13.67081]
[1780170726727,34.27,73937.63,0.0,0.88948,8e-05,13.67081]
[1780170728311,34.27,73937.51,0.0,0.88948,8e-05,13.67146]
[1780170728470,34.27,73937.51,0.0,0.88948,8e-05,13.67146]
[1780170730764,34.27,73937.01,0.0,0.88944,8e-05,13.67454]
[1780170731772,34.27,73933.65,0.0,0.88919,8e-05,13.69649]
[1780170734396,34.27,73933.04,0.0,0.88914,8e-05,13.70038]
[1780170734479,34.27,73933.04,0.0,0.88914,8e-05,13.70038]
[1780170742849,34.27,73933.04,0.0,0.88915,8e-05,13.69932]
[1780170745870,34.27,73929.29,0.0,0.88887,8e-05,13.72362]
[1780170747236,34.27,73928.18,0.0,0.88879,8e-05,13.73076]
[1780170747884,34.27,73930.63,0.0,0.88898,8e-05,13.71455]
[1780170751226,34.27,73932.02,0.0,0.88908,8e-05,13.70521]
[1780170751259,34.27,73932.02,0.0,0.88908,8e-05,13.70521]
[1780170751473,34.27,73932.02,0.0,0.88908,8e-05,13.70521]
[1780170751574,34.27,73932.02,0.0,0.88911,8e-05,13.70177]
[1780170757954,34.27,73931.11,0.0,0.88905,8e-05,13.70708]
[1780170763019,34.27,73930.89,0.0,0.88903,8e-05,13.7083]
[1780170763222,34.27,73930.89,0.0,0.88903,8e-05,13.7083]
[1780170763640,34.27,73930.71,0.0,0.88902,8e-05,13.70943]
[1780170765009,34.27,73926.56,0.0,0.8887,8e-05,13.73653]
[1780170765990,34.27,73926.56,0.0,0.8887,8e-05,13.73653]
[1780170766221,34.27,73926.56,0.0,0.8887,8e-05,13.73653]
[1780170772421,34.27,73925.69,0.0,0.88864,8e-05,13.74173]
[1780170772473,34.27,73925.69,0.0,0.88864,8e-05,13.74173]
[1780170778094,34.27,73924.71,0.0,0.88858,8e-05,13.74723]
[1780170783893,34.27,73924.44,0.0,0.88856,8e-05,13.74889]
[1780170785227,34.26,73924.33,0.0,0.88856,8e-05,13.74904]
[1780170785275,34.26,73924.33,0.0,0.88856,8e-05,13.74893]
[1780170786626,34.26,73924.33,0.0,0.88856,8e-05,13.74893]
[1780170786732,34.26,73924.33,0.0,0.88856,8e-05,13.74893]
[1780170788164,34.26,73928.55,0.0,0.88888,8e-05,13.7209]
[1780170789223,34.26,73928.55,0.0,0.88888,8e-05,13.7209]
[1780170789324,34.26,73928.65,0.0,0.88889,8e-05,13.72018]
[1780170791542,34.26,73928.65,0.0,0.88889,8e-05,13.72018]
[1780170791722,34.26,73928.65,0.0,0.88889,8e-05,13.72018]
[1780170798234,34.26,73934.28,0.0,0.88932,8e-05,13.68301]
[1780170799875,34.26,73934.28,0.0,0.88932,8e-05,13.68301]
[1780170799973,34.26,73934.06,0.0,0.88931,8e-05,13.68445]
[1780170805283,34.26,73935.38,0.0,0.88941,8e-05,13.67579]
[1780170806612,34.26,73935.38,0.0,0.88941,8e-05,13.67579]
[1780170806724,34.26,73935.38,0.0,0.88941,8e-05,13.67579]
[1780170806824,34.26,73934.99,0.0,0.88938,8e-05,13.67835]
[1780170808853,34.26,73934.6,0.0,0.88935,8e-05,13.68091]
[1780170808976,34.26,73934.32,0.0,0.88933,8e-05,13.68274]
[1780170814346,34.26,73939.21,0.0,0.88972,8e-05,13.64752]
[1780170819381,34.26,73939.53,0.0,0.88974,8e-05,13.64567]
[1780170822187,34.26,73938.65,0.0,0.88967,8e-05,13.65153]
[1780170822222,34.26,73938.65,0.0,0.88967,8e-05,13.65153]
[1780170825433,34.26,73928.23,0.0,0.88888,8e-05,13.72]
[1780170826440,34.26,73926.03,0.0,0.88871,8e-05,13.73437]
[1780170827803,34.26,73926.03,0.0,0.88871,8e-05,13.73437]
[1780170827976,34.26,73926.03,0.0,0.88871,8e-05,13.73437]
[1780170829007,34.26,73926.37,0.0,0.88874,8e-05,13.73198]
[1780170829228,34.26,73926.37,0.0,0.88874,8e-05,13.73198]
[1780170829461,34.26,73926.6,0.0,0.88876,8e-05,13.73039]
[1780170834496,34.26,73925.53,0.0,0.88868,8e-05,13.73705]
[1780170837762,34.26,73925.53,0.0,0.88868,8e-05,13.73705]
[1780170837972,34.26,73925.53,0.0,0.88868,8e-05,13.73705]
[1780170843559,34.26,73926.01,0.0,0.88873,8e-05,13.73311]
[1780170844364,34.26,73926.01,0.0,0.88873,8e-05,13.73311]
[1780170846973,34.26,73926.43,0.0,0.88876,8e-05,13.73019]
[1780170847083,34.26,73927.0,0.0,0.8888,8e-05,13.72637]
[1780170847335,34.26,73927.0,0.0,0.8888,8e-05,13.72637]
[1780170847587,34.26,73927.17,0.0,0.88882,8e-05,13.72518]
[1780170852621,34.26,73925.1,0.0,0.88866,8e-05,13.73835]
[1780170858664,34.26,73925.36,0.0,0.88869,8e-05,13.73605]
[1780170863699,34.26,73925.72,0.0,0.88872,8e-05,13.73318]
[1780170866520,34.26,73926.61,0.0,0.88879,8e-05,13.72713]
[1780170866724,34.26,73926.61,0.0,0.88879,8e-05,13.72713]
[1780170872763,34.26,73928.32,0.0,0.88895,8e-05,13.71195]
[1780170874475,34.26,73928.66,0.0,0.88898,8e-05,13.70965]
[1780170874722,34.26,73928.66,0.0,0.88898,8e-05,13.70965]
[1780170880820,34.26,73932.31,0.0,0.88926,8e-05,13.68546]
[1780170881129,34.26,73932.31,0.0,0.88926,8e-05,13.68546]
[1780170881231,34.26,73932.31,0.0,0.88926,8e-05,13.68546]
[1780170881826,34.26,73931.88,0.0,0.88923,8e-05,13.68826]
[1780170888876,34.26,73932.33,0.0,0.88927,8e-05,13.68518]
[1780170892624,34.26,73932.34,0.0,0.88927,8e-05,13.68507]
[1780170892720,34.26,73932.34,0.0,0.88927,8e-05,13.68507]
[1780170897939,34.26,73932.09,0.0,0.88925,8e-05,13.68663]
[1780170905995,34.26,73932.32,0.0,0.88927,8e-05,13.68504]
[1780170908058,34.26,73932.43,0.0,0.88928,8e-05,13.68431]
[1780170908224,34.26,73932.44,0.0,0.88928,8e-05,13.68424]
[1780170913268,34.26,73932.44,0.0,0.88928,8e-05,13.68424]
[1780170913471,34.26,73932.44,0.0,0.88928,8e-05,13.68424]
[1780170913572,34.26,73932.44,0.0,0.88928,8e-05,13.68421]
[1780170923114,34.26,73932.32,0.0,0.88927,8e-05,13.68496]
[1780170924204,34.26,73932.32,0.0,0.88927,8e-05,13.68496]
[1780170924219,34.26,73932.32,0.0,0.88927,8e-05,13.68496]
[1780170930163,34.26,73931.76,0.0,0.88923,8e-05,13.68858]
[1780170931960,34.26,73931.76,0.0,0.88923,8e-05,13.68858]
[1780170931972,34.26,73931.76,0.0,0.88923,8e-05,13.68858]
[1780170933199,34.26,73931.75,0.0,0.88925,8e-05,13.6853]
[1780170933221,34.26,73931.75,0.0,0.88925,8e-05,13.6853]
[1780170933321,34.26,73932.05,0.0,0.88927,8e-05,13.68333]
[1780170946275,34.26,73932.38,0.0,0.88929,8e-05,13.68123]
[1780170952493,34.26,73932.41,0.0,0.8893,8e-05,13.68105]
[1780170958359,34.26,73936.29,0.0,0.88959,8e-05,13.65586]
[1780170965408,34.26,73935.91,0.0,0.88956,8e-05,13.65861]
[1780170967423,34.26,73928.59,0.0,0.889,8e-05,13.70665]
[1780170970136,34.26,73928.29,0.0,0.88898,8e-05,13.70858]
[1780170970228,34.26,73928.29,0.0,0.88898,8e-05,13.70858]
[1780170970324,34.26,73928.29,0.0,0.88898,8e-05,13.70849]
[1780170975480,34.26,73928.26,0.0,0.88898,8e-05,13.70846]
[1780170984543,34.26,73928.66,0.0,0.88901,8e-05,13.70533]
[1780170989578,34.25,73929.03,0.0,0.88905,8e-05,13.70262]
[1780170994613,34.25,73929.64,0.0,0.88912,8e-05,13.695]
[1780170999624,34.25,73929.85,0.0,0.88914,8e-05,13.69342]
[1780171004684,34.25,73932.4,0.0,0.88933,8e-05,13.67649]
[1780171011733,34.25,73932.25,0.0,0.88932,8e-05,13.67736]
[1780171016768,34.25,73928.84,0.0,0.88906,8e-05,13.6996]
[1780171020798,34.25,73918.1,0.0,0.88825,8e-05,13.76991]
[1780171021805,34.25,73917.99,0.0,0.88824,8e-05,13.77048]
[1780171027847,34.25,73919.92,0.0,0.8884,8e-05,13.75679]
[1780171028854,34.25,73925.05,0.0,0.88879,8e-05,13.72295]
[1780171035903,34.25,73925.12,0.0,0.88881,8e-05,13.7218]
[1780171040938,34.25,73926.39,0.0,0.88891,8e-05,13.71298]
[1780171045973,34.25,73927.62,0.0,0.88901,8e-05,13.70448]
[1780171052021,34.25,73928.69,0.0,0.88912,8e-05,13.69369]
[1780171057057,34.25,73928.96,0.0,0.88914,8e-05,13.69163]
[1780171066121,34.25,73928.45,0.0,0.88911,8e-05,13.69453]
[1780171071156,34.25,73928.89,0.0,0.88914,8e-05,13.69134]
[1780171076191,34.24,73928.61,0.0,0.88912,8e-05,13.69297]
[1780171082233,34.24,73927.07,0.0,0.88901,8e-05,13.70278]
[1780171087268,34.24,73925.52,0.0,0.88889,8e-05,13.71263]
[1780171094317,34.24,73924.35,0.0,0.88881,8e-05,13.71965]
[1780171100359,34.24,73923.76,0.0,0.88877,8e-05,13.72292]
[1780171105394,34.24,73923.32,0.0,0.88875,8e-05,13.72535]
[1780171110429,34.24,73923.79,0.0,0.88879,8e-05,13.72193]
[1780171115464,34.24,73923.38,0.0,0.88878,8e-05,13.7213]
[1780171120498,34.24,73923.44,0.0,0.88878,8e-05,13.72084]
[1780171127547,34.24,73923.04,0.0,0.88875,8e-05,13.72331]
[1780171133589,34.24,73922.72,0.0,0.88873,8e-05,13.72519]
[1780171144666,34.24,73922.13,0.0,0.88869,8e-05,13.72847]
[1780171149702,34.24,73920.08,0.0,0.88854,8e-05,13.74156]
[1780171154737,34.24,73913.92,0.0,0.88807,8e-05,13.78161]
[1780171160779,34.24,73909.92,0.0,0.88778,8e-05,13.80693]
[1780171167828,34.23,73910.28,0.0,0.88782,8e-05,13.80329]
[1780171174877,34.23,73909.96,0.0,0.88783,8e-05,13.80083]
[1780171179912,34.23,73909.82,0.0,0.88783,8e-05,13.80088]
[1780171184947,34.23,73909.48,0.0,0.88781,8e-05,13.80227]
[1780171188975,34.23,73914.52,0.0,0.88821,8e-05,13.76846]
[1780171198038,34.23,73914.76,0.0,0.88824,8e-05,13.76583]
[1780171203073,34.22,73915.19,0.0,0.88828,8e-05,13.76244]
[1780171208108,34.22,73917.23,0.0,0.88844,8e-05,13.74851]
[1780171213143,34.22,73918.55,0.0,0.88855,8e-05,13.73942]
[1780171219185,34.22,73919.03,0.0,0.88859,8e-05,13.73584]
[1780171224223,34.22,73918.01,0.0,0.88851,8e-05,13.74221]
[1780171229258,34.22,73917.66,0.0,0.88849,8e-05,13.74412]
[1780171236307,34.22,73916.43,0.0,0.88843,8e-05,13.74825]
[1780171243356,34.22,73913.36,0.0,0.8882,8e-05,13.7677]
[1780171249398,34.22,73913.41,0.0,0.88821,8e-05,13.7665]
[1780171257454,34.22,73913.41,0.0,0.88822,8e-05,13.7655]
[1780171267524,34.21,73914.57,0.0,0.88833,8e-05,13.75669]
[1780171272559,34.21,73914.44,0.0,0.88832,8e-05,13.75698]
[1780171277598,34.21,73914.51,0.0,0.88833,8e-05,13.75595]
[1780171282629,34.21,73914.99,0.0,0.88838,8e-05,13.75224]
[1780171289678,34.21,73915.01,0.0,0.88839,8e-05,13.75143]
[1780171294713,34.21,73915.73,0.0,0.88847,8e-05,13.7429]
[1780171299748,34.21,73913.34,0.0,0.88829,8e-05,13.75818]
[1780171305790,34.21,73913.04,0.0,0.88828,8e-05,13.7595]
[1780171311832,34.21,73912.54,0.0,0.88824,8e-05,13.76212]
[1780171316867,34.2,73912.27,0.0,0.88823,8e-05,13.76333]
[1780171321905,34.2,73912.52,0.0,0.88826,8e-05,13.76112]
[1780171330968,34.2,73912.48,0.0,0.88826,8e-05,13.76039]
[1780171337010,34.2,73912.74,0.0,0.88829,8e-05,13.75801]
[1780171341038,34.2,73907.76,0.0,0.88791,8e-05,13.79035]
[1780171346073,34.2,73904.16,0.0,0.88764,8e-05,13.81331]
[1780171351108,34.2,73903.43,0.0,0.88762,8e-05,13.8139]
[1780171358157,34.19,73903.4,0.0,0.88763,8e-05,13.81289]
[1780171363192,34.19,73899.97,0.0,0.88738,8e-05,13.83462]
[1780171365206,34.19,73894.69,0.0,0.88697,8e-05,13.86904]
[1780171367220,34.19,73890.06,0.0,0.88661,8e-05,13.89964]
[1780171369214,34.19,73889.93,0.0,0.8866,8e-05,13.90048]
[1780171370982,34.19,73893.07,0.0,0.88685,8e-05,13.87974]
[1780171374728,34.19,73892.96,0.0,0.88684,8e-05,13.88034]
[1780171374978,34.19,73892.96,0.0,0.88684,8e-05,13.88034]
[1780171375080,34.19,73892.96,0.0,0.88684,8e-05,13.88019]
[1780171380312,34.19,73892.38,0.0,0.88681,8e-05,13.88301]
[1780171381296,34.19,73892.38,0.0,0.88681,8e-05,13.88301]
[1780171381469,34.19,73892.38,0.0,0.88681,8e-05,13.88301]
[1780171386354,34.19,73887.39,0.0,0.88644,8e-05,13.91426]
[1780171392397,34.18,73882.26,0.0,0.88606,8e-05,13.94672]
[1780171395190,34.18,73882.28,0.0,0.88606,8e-05,13.94626]
[1780171395223,34.18,73882.28,0.0,0.88606,8e-05,13.94626]
[1780171395440,34.18,73882.28,0.0,0.88606,8e-05,13.94626]
[1780171395472,34.18,73882.28,0.0,0.88606,8e-05,13.94626]
[1780171395538,34.18,73882.28,0.0,0.88607,8e-05,13.94593]
[1780171401463,34.18,73882.13,0.0,0.88606,8e-05,13.9461]
[1780171406498,34.18,73877.85,0.0,0.88574,8e-05,13.97359]
[1780171411536,34.18,73875.48,0.0,0.88559,8e-05,13.98491]
[1780171413828,34.18,73875.1,0.0,0.88556,8e-05,13.98705]
[1780171413970,34.18,73875.1,0.0,0.88556,8e-05,13.98705]
[1780171414109,34.18,73875.1,0.0,0.88556,8e-05,13.98705]
[1780171414220,34.18,73875.1,0.0,0.88556,8e-05,13.98705]
[1780171414554,34.18,73873.73,0.0,0.88546,8e-05,13.99594]
[1780171419589,34.18,73871.47,0.0,0.88529,8e-05,14.00982]
[1780171424624,34.17,73872.17,0.0,0.88536,8e-05,14.00407]
[1780171429659,34.17,73874.95,0.0,0.88559,8e-05,13.98469]
[1780171432310,34.17,73876.03,0.0,0.88568,8e-05,13.97737]
[1780171432457,34.17,73876.03,0.0,0.88568,8e-05,13.97737]
[1780171432473,34.17,73876.03,0.0,0.88568,8e-05,13.97737]
[1780171432554,34.17,73876.07,0.0,0.88568,8e-05,13.97679]
[1780171437715,34.17,73876.34,0.0,0.88571,8e-05,13.97427]
[1780171442750,34.17,73875.71,0.0,0.88567,8e-05,13.97778]
[1780171447785,34.17,73870.97,0.0,0.88531,8e-05,14.00835]
[1780171452820,34.17,73868.39,0.0,0.88512,8e-05,14.02439]
[1780171455723,34.17,73867.44,0.0,0.88505,8e-05,14.03025]
[1780171455972,34.17,73867.44,0.0,0.88505,8e-05,14.03025]
[1780171455979,34.17,73867.44,0.0,0.88505,8e-05,14.03025]
[1780171456222,34.17,73867.44,0.0,0.88505,8e-05,14.03025]
[1780171456321,34.16,73867.05,0.0,0.88502,8e-05,14.03262]
[1780171462890,34.16,73866.76,0.0,0.88502,8e-05,14.03298]
[1780171467924,34.16,73864.35,0.0,0.88484,8e-05,14.04784]
[1780171468894,34.16,73864.35,0.0,0.88484,8e-05,14.04784]
[1780171468976,34.16,73864.35,0.0,0.88484,8e-05,14.04784]
[1780171469064,34.16,73864.35,0.0,0.88484,8e-05,14.04784]
[1780171469222,34.16,73864.35,0.0,0.88484,8e-05,14.04784]
[1780171469322,34.16,73864.35,0.0,0.88484,8e-05,14.0476]
[1780171475983,34.16,73857.15,0.0,0.88432,8e-05,14.09031]
[1780171481021,34.16,73853.9,0.0,0.88407,8e-05,14.11109]
[1780171481844,34.16,73853.9,0.0,0.88407,8e-05,14.11109]
[1780171481978,34.16,73853.9,0.0,0.88407,8e-05,14.11109]
[1780171482090,34.16,73853.9,0.0,0.88407,8e-05,14.11109]
[1780171482226,34.16,73853.9,0.0,0.88407,8e-05,14.11109]
[1780171482304,34.16,73853.87,0.0,0.88407,8e-05,14.11122]
[1780171488070,34.15,73844.63,0.0,0.88334,8e-05,14.17218]
[1780171492417,34.15,73846.71,0.0,0.88351,8e-05,14.15792]
[1780171492472,34.15,73846.71,0.0,0.88351,8e-05,14.15792]
[1780171492573,34.15,73846.0,0.0,0.88346,8e-05,14.16251]
[1780171494112,34.15,73840.74,0.0,0.88304,8e-05,14.1972]
[1780171499147,34.15,73836.58,0.0,0.88272,8e-05,14.2239]
[1780171502168,34.15,73842.84,0.0,0.88323,8e-05,14.18155]
[1780171506894,34.15,73843.08,0.0,0.88325,8e-05,14.17945]
[1780171506974,34.15,73843.08,0.0,0.88325,8e-05,14.17945]
[1780171512238,34.15,73842.8,0.0,0.88324,8e-05,14.18056]
[1780171515918,34.15,73842.91,0.0,0.88325,8e-05,14.17957]
[1780171515973,34.15,73842.91,0.0,0.88325,8e-05,14.17957]
[1780171516215,34.15,73842.91,0.0,0.88325,8e-05,14.17957]
[1780171516219,34.15,73842.91,0.0,0.88325,8e-05,14.17957]
[1780171516266,34.15,73843.11,0.0,0.88327,8e-05,14.17798]
[1780171518280,34.15,73849.08,0.0,0.88375,8e-05,14.13802]
[1780171521272,34.15,73850.14,0.0,0.88383,8e-05,14.13091]
[1780171521352,34.15,73850.14,0.0,0.88383,8e-05,14.13091]
[1780171521478,34.15,73850.14,0.0,0.88383,8e-05,14.13091]
[1780171521562,34.15,73850.11,0.0,0.88383,8e-05,14.13077]
[1780171527345,34.14,73849.76,0.0,0.88383,8e-05,14.13143]
[1780171532380,34.14,73850.93,0.0,0.88396,8e-05,14.11895]
[1780171535401,34.14,73859.4,0.0,0.88463,8e-05,14.06196]
[1780171536408,34.14,73864.96,0.0,0.88507,8e-05,14.02491]
[1780171539560,34.14,73865.06,0.0,0.88508,8e-05,14.02404]
[1780171539630,34.14,73867.76,0.0,0.8853,8e-05,14.00603]
[1780171541058,34.14,73868.47,0.0,0.88535,8e-05,14.00124]
[1780171541224,34.14,73868.47,0.0,0.88535,8e-05,14.00124]
[1780171547486,34.14,73870.27,0.0,0.8855,8e-05,13.98883]
[1780171550487,34.14,73869.18,0.0,0.88542,8e-05,13.99593]
[1780171550590,34.14,73869.18,0.0,0.88542,8e-05,13.99593]
[1780171550683,34.14,73869.47,0.0,0.88544,8e-05,13.99387]
[1780171550808,34.14,73869.47,0.0,0.88544,8e-05,13.99387]
[1780171556549,34.14,73871.4,0.0,0.8856,8e-05,13.98058]
[1780171558530,34.14,73871.32,0.0,0.88559,8e-05,13.981]
[1780171558726,34.14,73871.32,0.0,0.88559,8e-05,13.981]
[1780171569640,34.13,73870.21,0.0,0.88552,8e-05,13.98696]
[1780171576916,34.13,73870.14,0.0,0.88552,8e-05,13.98717]
[1780171576987,34.13,73870.14,0.0,0.88552,8e-05,13.98717]
[1780171577013,34.13,73870.14,0.0,0.88553,8e-05,13.98643]
[1780171579700,34.13,73870.14,0.0,0.88553,8e-05,13.98643]
[1780171579727,34.13,73870.14,0.0,0.88553,8e-05,13.98643]
[1780171592553,34.13,73870.01,0.0,0.88553,8e-05,13.98629]
[1780171592618,34.13,73870.01,0.0,0.88553,8e-05,13.98629]
[1780171592726,34.13,73870.01,0.0,0.88553,8e-05,13.98629]
[1780171592715,34.13,73870.01,0.0,0.88556,8e-05,13.98191]
[1780171592821,34.13,73870.01,0.0,0.88556,8e-05,13.98191]
[1780171597837,34.13,73876.65,0.0,0.88609,8e-05,13.93731]
[1780171600359,34.13,73878.75,0.0,0.88625,8e-05,13.92334]
[1780171600479,34.13,73878.75,0.0,0.88625,8e-05,13.92334]
[1780171600598,34.13,73878.75,0.0,0.88625,8e-05,13.92334]
[1780171600727,34.13,73878.75,0.0,0.88625,8e-05,13.92334]
[1780171600699,34.13,73878.78,0.0,0.88626,8e-05,13.92311]
[1780171605892,34.13,73879.87,0.0,0.88634,8e-05,13.91572]
[1780171610928,34.13,73883.56,0.0,0.88663,8e-05,13.89176]
[1780171614671,34.13,73884.62,0.0,0.8867,8e-05,13.88528]
[1780171614727,34.13,73884.62,0.0,0.8867,8e-05,13.88528]
[1780171614717,34.13,73884.9,0.0,0.88672,8e-05,13.8837]
[1780171614890,34.13,73884.9,0.0,0.88672,8e-05,13.8837]
[1780171614974,34.13,73884.9,0.0,0.88672,8e-05,13.8837]
[1780171615104,34.13,73885.22,0.0,0.88674,8e-05,13.88186]
[1780171620998,34.13,73884.93,0.0,0.8867,8e-05,13.88542]
[1780171626033,34.13,73884.53,0.0,0.88666,8e-05,13.88939]
[1780171633475,34.14,73887.73,0.0,0.88689,8e-05,13.86927]
[1780171633721,34.14,73887.73,0.0,0.88689,8e-05,13.86927]
[1780171633736,34.14,73887.73,0.0,0.88689,8e-05,13.86927]
[1780171633646,34.14,73887.83,0.0,0.88689,8e-05,13.86947]
[1780171633976,34.14,73887.83,0.0,0.88689,8e-05,13.86947]
[1780171640131,34.14,73887.86,0.0,0.88687,8e-05,13.87124]
[1780171645166,34.14,73888.81,0.0,0.88693,8e-05,13.86636]
[1780171650201,34.15,73888.68,0.0,0.8869,8e-05,13.8686]
[1780171655236,34.15,73887.82,0.0,0.88684,8e-05,13.87232]
[1780171656700,34.15,73887.82,0.0,0.88684,8e-05,13.87232]
[1780171656720,34.15,73887.82,0.0,0.88684,8e-05,13.87232]
[1780171656723,34.15,73888.1,0.0,0.88686,8e-05,13.87073]
[1780171657017,34.15,73888.1,0.0,0.88686,8e-05,13.87073]
[1780171657221,34.15,73888.1,0.0,0.88686,8e-05,13.87073]
[1780171662285,34.15,73888.74,0.0,0.88689,8e-05,13.8681]
[1780171665450,34.15,73890.13,0.0,0.88699,8e-05,13.85946]
[1780171668658,34.15,73892.91,0.0,0.8872,8e-05,13.84196]
[1780171668727,34.15,73892.91,0.0,0.8872,8e-05,13.84196]
[1780171668752,34.15,73893.05,0.0,0.88721,8e-05,13.84134]
[1780171668902,34.15,73893.05,0.0,0.88721,8e-05,13.84134]
[1780171668980,34.15,73893.05,0.0,0.88721,8e-05,13.84134]
[1780171674369,34.16,73892.66,0.0,0.88716,8e-05,13.84574]
[1780171679403,34.16,73893.88,0.0,0.88723,8e-05,13.83918]
[1780171681994,34.16,73894.05,0.0,0.88724,8e-05,13.83867]
[1780171682220,34.16,73894.05,0.0,0.88724,8e-05,13.83867]
[1780171682523,34.16,73894.05,0.0,0.88724,8e-05,13.83867]
[1780171682723,34.16,73894.05,0.0,0.88724,8e-05,13.83867]
[1780171682824,34.16,73894.05,0.0,0.88723,8e-05,13.83928]
[1780171691490,34.17,73894.6,0.0,0.88725,8e-05,13.83807]
[1780171693464,34.17,73894.63,0.0,0.88725,8e-05,13.83817]
[1780171693473,34.17,73894.63,0.0,0.88725,8e-05,13.83817]
[1780171693836,34.17,73894.63,0.0,0.88725,8e-05,13.83817]
[1780171693692,34.17,73895.01,0.0,0.88727,8e-05,13.83597]
[1780171693971,34.17,73895.01,0.0,0.88727,8e-05,13.83597]
[1780171700553,34.17,73894.51,0.0,0.88721,8e-05,13.84136]
[1780171705588,34.17,73893.68,0.0,0.88713,8e-05,13.84828]
[1780171709093,34.18,73894.43,0.0,0.88718,8e-05,13.84419]
[1780171709224,34.18,73894.43,0.0,0.88718,8e-05,13.84419]
[1780171709632,34.18,73894.43,0.0,0.88718,8e-05,13.84419]
[1780171709735,34.18,73894.43,0.0,0.88718,8e-05,13.84419]
[1780171709831,34.18,73894.45,0.0,0.88717,8e-05,13.84463]
[1780171716665,34.18,73894.52,0.0,0.88718,8e-05,13.84254]
[1780171723714,34.18,73894.72,0.0,0.88717,8e-05,13.84321]
[1780171728749,34.19,73894.63,0.0,0.88715,8e-05,13.8452]
[1780171731914,34.19,73894.32,0.0,0.88712,8e-05,13.84807]
[1780171731974,34.19,73894.32,0.0,0.88712,8e-05,13.84807]
[1780171732337,34.19,73894.32,0.0,0.88712,8e-05,13.84807]
[1780171732473,34.19,73894.32,0.0,0.88712,8e-05,13.84807]
[1780171732549,34.19,73894.32,0.0,0.88711,8e-05,13.84834]
[1780171740833,34.19,73893.28,0.0,0.88701,8e-05,13.85759]
[1780171752916,34.2,73893.62,0.0,0.887,8e-05,13.85845]
[1780171760973,34.2,73893.33,0.0,0.88695,8e-05,13.86242]
[1780171762852,34.2,73893.33,0.0,0.88695,8e-05,13.86242]
[1780171762974,34.2,73893.61,0.0,0.88697,8e-05,13.86083]
[1780171763158,34.2,73893.61,0.0,0.88697,8e-05,13.86083]
[1780171763222,34.2,73893.61,0.0,0.88697,8e-05,13.86083]
[1780171763257,34.2,73893.61,0.0,0.88697,8e-05,13.86108]
[1780171770036,34.2,73892.74,0.0,0.88688,8e-05,13.86857]
[1780171773162,34.2,73889.39,0.0,0.88664,8e-05,13.88778]
[1780171773224,34.2,73889.39,0.0,0.88664,8e-05,13.88778]
[1780171773620,34.2,73889.39,0.0,0.88664,8e-05,13.88778]
[1780171773722,34.2,73889.39,0.0,0.88664,8e-05,13.88778]
[1780171773822,34.2,73888.81,0.0,0.88659,8e-05,13.89182]
[1780171777085,34.21,73884.99,0.0,0.88628,8e-05,13.91785]
[1780171778782,34.21,73884.99,0.0,0.88628,8e-05,13.91785]
[1780171778978,34.21,73884.87,0.0,0.88627,8e-05,13.91881]
[1780171783311,34.21,73884.96,0.0,0.88627,8e-05,13.91886]
[1780171783482,34.21,73884.96,0.0,0.88627,8e-05,13.91886]
[1780171783581,34.21,73884.96,0.0,0.88627,8e-05,13.91902]
[1780171789169,34.21,73885.01,0.0,0.88626,8e-05,13.91967]
[1780171794204,34.21,73885.62,0.0,0.8863,8e-05,13.91649]
[1780171802260,34.21,73885.38,0.0,0.88627,8e-05,13.9194]
[1780171804652,34.21,73885.38,0.0,0.88627,8e-05,13.9194]
[1780171804728,34.21,73885.38,0.0,0.88627,8e-05,13.9194]
[1780171810705,34.21,73885.44,0.0,0.88626,8e-05,13.91982]
[1780171815448,34.22,73885.37,0.0,0.88625,8e-05,13.92125]
[1780171815471,34.22,73885.37,0.0,0.88625,8e-05,13.92125]
[1780171815546,34.22,73885.37,0.0,0.88625,8e-05,13.92125]
[1780171815725,34.22,73885.37,0.0,0.88625,8e-05,13.92125]
[1780171815781,34.22,73885.33,0.0,0.88624,8e-05,13.92183]
[1780171817365,34.22,73879.41,0.0,0.88577,8e-05,13.96127]
[1780171821393,34.22,73873.87,0.0,0.88534,8e-05,13.99828]
[1780171822440,34.22,73873.87,0.0,0.88534,8e-05,13.99828]
[1780171822470,34.22,73873.87,0.0,0.88534,8e-05,13.99828]
[1780171822495,34.22,73872.19,0.0,0.8852,8e-05,14.00944]
[1780171823171,34.22,73872.19,0.0,0.8852,8e-05,14.00944]
[1780171823223,34.22,73872.19,0.0,0.8852,8e-05,14.00944]
[1780171825425,34.22,73867.83,0.0,0.88486,8e-05,14.03836]
[1780171831111,34.22,73866.76,0.0,0.88478,8e-05,14.04535]
[1780171832970,34.22,73866.72,0.0,0.8848,8e-05,14.04222]
[1780171833003,34.22,73866.61,0.0,0.88479,8e-05,14.0429]
[1780171833183,34.22,73866.61,0.0,0.88479,8e-05,14.0429]
[1780171833224,34.22,73866.61,0.0,0.88479,8e-05,14.0429]
[1780171833480,34.22,73866.65,0.0,0.88479,8e-05,14.04264]
[1780171847577,34.22,73867.29,0.0,0.88485,8e-05,14.03821]
[1780171852612,34.22,73867.42,0.0,0.88486,8e-05,14.03728]
[1780171857648,34.22,73869.73,0.0,0.88504,8e-05,14.02195]
[1780171859246,34.22,73869.76,0.0,0.88504,8e-05,14.02177]
[1780171859473,34.22,73869.76,0.0,0.88504,8e-05,14.02177]
[1780171859595,34.22,73869.76,0.0,0.88504,8e-05,14.02177]
[1780171859726,34.22,73869.76,0.0,0.88504,8e-05,14.02177]
[1780171859753,34.22,73869.86,0.0,0.88505,8e-05,14.02112]
[1780171865704,34.22,73869.89,0.0,0.88505,8e-05,14.02104]
[1780171870739,34.22,73869.18,0.0,0.88499,8e-05,14.02585]
[1780171875366,34.22,73868.15,0.0,0.88491,8e-05,14.03276]
[1780171875472,34.22,73868.15,0.0,0.88491,8e-05,14.03276]
[1780171875570,34.22,73868.15,0.0,0.88491,8e-05,14.03276]
[1780171875723,34.22,73868.15,0.0,0.88491,8e-05,14.03276]
[1780171875774,34.22,73867.71,0.0,0.88488,8e-05,14.03568]
[1780171880809,34.22,73866.06,0.0,0.88475,8e-05,14.04657]
[1780171885844,34.22,73866.58,0.0,0.88479,8e-05,14.04307]
[1780171890879,34.22,73866.99,0.0,0.88482,8e-05,14.04032]
[1780171891082,34.22,73866.99,0.0,0.88482,8e-05,14.04032]
[1780171891219,34.22,73866.99,0.0,0.88482,8e-05,14.04032]
[1780171891522,34.22,73866.99,0.0,0.88482,8e-05,14.04032]
[1780171891722,34.22,73866.99,0.0,0.88482,8e-05,14.04032]
[1780171891886,34.22,73866.64,0.0,0.88482,8e-05,14.03929]
[1780171898935,34.22,73866.55,0.0,0.88481,8e-05,14.03986]
[1780171904977,34.22,73865.4,0.0,0.88472,8e-05,14.04743]
[1780171912026,34.22,73865.9,0.0,0.88476,8e-05,14.04401]
[1780171914705,34.22,73867.53,0.0,0.88489,8e-05,14.03321]
[1780171915341,34.22,73867.74,0.0,0.8849,8e-05,14.03182]
[1780171915471,34.22,73867.74,0.0,0.8849,8e-05,14.03182]
[1780171921089,34.22,73868.67,0.0,0.88498,8e-05,14.02574]
[1780171921591,34.22,73868.67,0.0,0.88498,8e-05,14.02574]
[1780171921778,34.22,73868.67,0.0,0.88498,8e-05,14.02574]
[1780171922096,34.22,73875.61,0.0,0.88552,8e-05,13.97985]
[1780171924110,34.22,73877.54,0.0,0.88567,8e-05,13.96729]
[1780171927115,34.22,73877.47,0.0,0.88566,8e-05,13.96786]
[1780171930977,34.22,73878.23,0.0,0.88572,8e-05,13.9633]
[1780171936194,34.22,73878.05,0.0,0.88569,8e-05,13.96539]
[1780171942236,34.22,73878.05,0.0,0.88568,8e-05,13.96616]
[1780171947099,34.22,73878.09,0.0,0.88568,8e-05,13.96628]
[1780171948224,34.22,73878.58,0.0,0.88572,8e-05,13.9633]
[1780171954320,34.22,73876.87,0.0,0.88559,8e-05,13.97218]
[1780171964498,34.23,73876.53,0.0,0.88557,8e-05,13.97455]
[1780171964975,34.23,73876.53,0.0,0.88557,8e-05,13.97455]
[1780171970432,34.23,73876.56,0.0,0.88555,8e-05,13.97611]
[1780171975813,34.23,73877.03,0.0,0.88559,8e-05,13.973]
[1780171975970,34.23,73877.03,0.0,0.88559,8e-05,13.973]
[1780171976071,34.23,73882.03,0.0,0.88598,8e-05,13.93985]
[1780171981509,34.23,73885.13,0.0,0.88622,8e-05,13.91904]
[1780171987555,34.23,73885.1,0.0,0.88622,8e-05,13.91897]
[1780171990029,34.23,73884.96,0.0,0.88621,8e-05,13.91984]
[1780171990130,34.23,73879.35,0.0,0.88578,8e-05,13.95685]
[1780171990976,34.23,73879.35,0.0,0.88578,8e-05,13.95685]
[1780171997626,34.23,73877.42,0.0,0.88564,8e-05,13.96862]
[1780172001876,34.22,73873.33,0.0,0.88532,8e-05,13.99517]
[1780172002981,34.22,73873.33,0.0,0.88532,8e-05,13.99517]
[1780172008966,34.22,73871.55,0.0,0.88519,8e-05,14.00593]
[1780172009219,34.22,73871.65,0.0,0.8852,8e-05,14.00509]
[1780172015754,34.22,73869.47,0.0,0.88507,8e-05,14.01483]
[1780172020793,34.22,73868.6,0.0,0.885,8e-05,14.02049]
[1780172022472,34.22,73868.6,0.0,0.885,8e-05,14.02049]
[1780172022723,34.22,73868.6,0.0,0.885,8e-05,14.02049]
[1780172027842,34.22,73868.57,0.0,0.885,8e-05,14.02084]
[1780172037912,34.22,73868.87,0.0,0.88505,8e-05,14.01691]
[1780172047983,34.21,73869.43,0.0,0.88511,8e-05,14.01105]
[1780172049230,34.21,73869.43,0.0,0.88511,8e-05,14.01105]
[1780172049472,34.21,73869.42,0.0,0.88512,8e-05,14.0109]
[1780172056040,34.21,73869.45,0.0,0.88514,8e-05,14.00925]
[1780172063089,34.21,73869.45,0.0,0.88515,8e-05,14.0078]
[1780172066110,34.21,73864.92,0.0,0.8848,8e-05,14.03717]
[1780172066330,34.21,73864.92,0.0,0.8848,8e-05,14.03717]
[1780172066476,34.21,73864.92,0.0,0.8848,8e-05,14.03717]
[1780172072152,34.2,73863.37,0.0,0.88472,8e-05,14.04256]
[1780172075854,34.2,73863.02,0.0,0.8847,8e-05,14.04437]
[1780172075974,34.2,73863.02,0.0,0.8847,8e-05,14.04437]
[1780172081215,34.2,73863.14,0.0,0.88473,8e-05,14.04152]
[1780172087257,34.2,73863.41,0.0,0.88477,8e-05,14.03826]
[1780172088485,34.2,73863.41,0.0,0.88477,8e-05,14.03826]
[1780172088722,34.2,73863.41,0.0,0.88477,8e-05,14.03826]
[1780172094306,34.19,73860.01,0.0,0.88452,8e-05,14.05906]
[1780172096711,34.19,73859.67,0.0,0.8845,8e-05,14.06105]
[1780172096727,34.19,73859.67,0.0,0.8845,8e-05,14.06105]
[1780172102222,34.19,73859.17,0.0,0.88447,8e-05,14.06328]
[1780172103271,34.19,73859.17,0.0,0.88447,8e-05,14.06328]
[1780172103473,34.19,73858.8,0.0,0.88445,8e-05,14.06493]
[1780172103561,34.19,73858.8,0.0,0.88446,8e-05,14.06466]
[1780172106059,34.19,73858.8,0.0,0.88446,8e-05,14.06466]
[1780172106223,34.19,73858.8,0.0,0.88446,8e-05,14.06466]
[1780172113439,34.19,73858.21,0.0,0.88441,8e-05,14.06827]
[1780172120546,34.19,73857.85,0.0,0.88439,8e-05,14.07055]
[1780172122979,34.19,73860.62,0.0,0.88461,8e-05,14.05211]
[1780172123038,34.19,73860.62,0.0,0.88461,8e-05,14.05211]
[1780172123223,34.19,73860.62,0.0,0.88461,8e-05,14.05211]
[1780172123135,34.19,73861.69,0.0,0.88469,8e-05,14.04502]
[1780172128544,34.19,73861.49,0.0,0.88467,8e-05,14.04649]
[1780172129881,34.19,73861.49,0.0,0.88467,8e-05,14.04649]
[1780172129971,34.19,73861.49,0.0,0.88467,8e-05,14.04649]
[1780172130130,34.19,73861.49,0.0,0.88467,8e-05,14.04649]
[1780172130219,34.19,73861.49,0.0,0.88467,8e-05,14.04649]
[1780172130230,34.19,73861.87,0.0,0.8847,8e-05,14.04399]
[1780172136599,34.19,73861.27,0.0,0.88468,8e-05,14.04481]
[1780172140685,34.19,73859.94,0.0,0.88457,8e-05,14.0537]
[1780172140725,34.19,73859.94,0.0,0.88457,8e-05,14.0537]
[1780172147677,34.19,73861.75,0.0,0.88471,8e-05,14.04191]
[1780172152712,34.19,73861.72,0.0,0.88471,8e-05,14.04227]
[1780172157748,34.19,73861.52,0.0,0.88469,8e-05,14.04376]
[1780172167820,34.19,73861.35,0.0,0.88467,8e-05,14.04516]
[1780172175876,34.19,73861.46,0.0,0.88468,8e-05,14.04463]
[1780172180911,34.19,73861.34,0.0,0.88467,8e-05,14.04555]
[1780172183937,34.19,73861.3,0.0,0.88466,8e-05,14.04587]
[1780172183974,34.19,73861.3,0.0,0.88466,8e-05,14.04587]
[1780172184086,34.19,73861.3,0.0,0.88466,8e-05,14.04587]
[1780172184222,34.19,73861.3,0.0,0.88466,8e-05,14.04587]
[1780172184321,34.19,73862.15,0.0,0.88473,8e-05,14.04026]
[1780172189980,34.19,73862.68,0.0,0.88477,8e-05,14.03696]
[1780172191198,34.19,73862.68,0.0,0.88477,8e-05,14.03696]
[1780172191225,34.19,73862.68,0.0,0.88477,8e-05,14.03696]
[1780172197030,34.19,73861.86,0.0,0.88472,8e-05,14.03932]
[1780172200031,34.19,73859.67,0.0,0.88455,8e-05,14.0539]
[1780172200214,34.19,73859.67,0.0,0.88455,8e-05,14.0539]
[1780172200226,34.19,73859.67,0.0,0.88455,8e-05,14.0539]
[1780172200249,34.19,73859.67,0.0,0.88455,8e-05,14.05392]
[1780172206092,34.19,73860.78,0.0,0.88464,8e-05,14.04668]
[1780172207249,34.19,73860.78,0.0,0.88464,8e-05,14.04668]
[1780172207440,34.19,73860.26,0.0,0.88459,8e-05,14.05016]
[1780172207474,34.19,73860.26,0.0,0.88459,8e-05,14.05016]
[1780172208106,34.19,73860.16,0.0,0.88459,8e-05,14.05085]
[1780172213202,34.19,73859.74,0.0,0.88455,8e-05,14.05373]
[1780172213227,34.19,73859.74,0.0,0.88455,8e-05,14.05373]
[1780172213325,34.19,73859.74,0.0,0.88455,8e-05,14.05373]
[1780172213473,34.19,73859.39,0.0,0.88452,8e-05,14.05608]
[1780172213571,34.19,73859.39,0.0,0.88452,8e-05,14.0561]
[1780172219183,34.19,73860.3,0.0,0.88459,8e-05,14.05019]
[1780172219766,34.19,73860.3,0.0,0.88459,8e-05,14.05019]
[1780172219976,34.19,73860.3,0.0,0.88459,8e-05,14.05019]
[1780172226232,34.19,73860.93,0.0,0.88464,8e-05,14.04626]
[1780172227680,34.19,73865.18,0.0,0.88498,8e-05,14.01814]
[1780172227726,34.19,73865.18,0.0,0.88498,8e-05,14.01814]
[1780172227947,34.19,73865.18,0.0,0.88498,8e-05,14.01814]
[1780172227973,34.19,73865.18,0.0,0.88498,8e-05,14.01814]
[1780172228246,34.19,73866.63,0.0,0.88509,8e-05,14.00858]
[1780172236302,34.2,73867.71,0.0,0.88516,8e-05,14.00222]
[1780172238401,34.2,73867.79,0.0,0.88517,8e-05,14.00179]
[1780172238481,34.2,73867.79,0.0,0.88517,8e-05,14.00179]
[1780172244360,34.2,73868.25,0.0,0.8852,8e-05,13.99947]
[1780172246437,34.2,73868.09,0.0,0.88518,8e-05,14.00084]
[1780172246475,34.2,73868.09,0.0,0.88518,8e-05,14.00084]
[1780172248388,34.2,73868.05,0.0,0.88518,8e-05,14.0013]
[1780172250829,34.2,73865.78,0.0,0.885,8e-05,14.01653]
[1780172250973,34.2,73865.78,0.0,0.885,8e-05,14.01653]
[1780172255626,34.2,73863.53,0.0,0.88484,8e-05,14.02838]
[1780172255729,34.2,73863.53,0.0,0.88484,8e-05,14.02838]
[1780172255831,34.2,73861.59,0.0,0.88468,8e-05,14.04128]
[1780172257508,34.2,73861.59,0.0,0.88468,8e-05,14.04128]
[1780172257722,34.2,73861.59,0.0,0.88468,8e-05,14.04128]
[1780172263751,34.2,73862.37,0.0,0.88474,8e-05,14.03634]
[1780172270384,34.2,73862.65,0.0,0.88476,8e-05,14.03468]
[1780172270474,34.2,73865.43,0.0,0.88498,8e-05,14.01637]
[1780172270794,34.2,73865.43,0.0,0.88498,8e-05,14.01637]
[1780172270971,34.2,73865.43,0.0,0.88498,8e-05,14.01637]
[1780172271072,34.2,73866.17,0.0,0.88504,8e-05,14.01146]
[1780172276582,34.2,73866.07,0.0,0.88503,8e-05,14.01241]
[1780172283637,34.2,73865.89,0.0,0.88501,8e-05,14.01422]
[1780172288672,34.2,73862.6,0.0,0.88474,8e-05,14.03631]
[1780172289550,34.2,73862.6,0.0,0.88474,8e-05,14.03631]
[1780172289721,34.2,73862.6,0.0,0.88474,8e-05,14.03631]
[1780172290688,34.2,73862.06,0.0,0.8847,8e-05,14.03992]
[1780172290726,34.2,73862.06,0.0,0.8847,8e-05,14.03992]
[1780172290734,34.2,73861.47,0.0,0.88465,8e-05,14.04385]
[1780172296728,34.2,73861.97,0.0,0.8847,8e-05,14.03995]
[1780172302326,34.2,73862.14,0.0,0.88472,8e-05,14.03798]
[1780172302477,34.2,73862.14,0.0,0.88472,8e-05,14.03798]
[1780172302778,34.2,73864.13,0.0,0.88488,8e-05,14.02459]
[1780172302973,34.2,73864.13,0.0,0.88488,8e-05,14.02459]
[1780172303072,34.2,73864.19,0.0,0.88489,8e-05,14.02401]
[1780172310826,34.2,73864.53,0.0,0.88493,8e-05,14.02032]
[1780172313669,34.2,73864.11,0.0,0.88492,8e-05,14.01957]
[1780172313721,34.2,73864.11,0.0,0.88492,8e-05,14.01957]
[1780172318882,34.19,73864.4,0.0,0.88496,8e-05,14.0164]
[1780172321216,34.19,73864.42,0.0,0.88497,8e-05,14.0161]
[1780172321474,34.19,73864.42,0.0,0.88497,8e-05,14.0161]
[1780172322879,34.19,73868.28,0.0,0.88527,8e-05,13.99019]
[1780172322979,34.19,73868.28,0.0,0.88527,8e-05,13.99019]
[1780172323075,34.19,73869.53,0.0,0.88537,8e-05,13.98178]
[1780172328952,34.19,73872.66,0.0,0.88563,8e-05,13.96034]
[1780172333987,34.19,73873.98,0.0,0.88573,8e-05,13.9512]
[1780172334632,34.19,73873.98,0.0,0.88573,8e-05,13.9512]
[1780172334728,34.19,73873.98,0.0,0.88573,8e-05,13.9512]
[1780172341039,34.19,73874.52,0.0,0.88578,8e-05,13.94713]
[1780172346460,34.19,73874.55,0.0,0.88579,8e-05,13.94668]
[1780172352117,34.19,73874.63,0.0,0.8858,8e-05,13.94573]
[1780172353638,34.19,73874.63,0.0,0.8858,8e-05,13.94573]
[1780172353727,34.19,73874.63,0.0,0.8858,8e-05,13.94573]
[1780172354536,34.19,73874.63,0.0,0.8858,8e-05,13.94573]
[1780172354726,34.19,73874.67,0.0,0.8858,8e-05,13.94535]
[1780172355137,34.19,73874.59,0.0,0.8858,8e-05,13.94583]
[1780172361993,34.19,73874.39,0.0,0.88578,8e-05,13.94692]
[1780172365931,34.19,73873.81,0.0,0.88574,8e-05,13.95042]
[1780172365971,34.19,73873.81,0.0,0.88574,8e-05,13.95042]
[1780172370243,34.19,73868.87,0.0,0.88536,8e-05,13.98271]
[1780172371804,34.19,73868.89,0.0,0.88539,8e-05,13.97912]
[1780172371976,34.19,73868.89,0.0,0.88539,8e-05,13.97912]
[1780172374074,34.19,73864.61,0.0,0.88505,8e-05,14.00722]
[1780172374224,34.19,73864.61,0.0,0.88505,8e-05,14.00722]
[1780172374271,34.19,73864.58,0.0,0.88505,8e-05,14.00726]
[1780172379309,34.18,73864.03,0.0,0.88502,8e-05,14.01007]
[1780172384343,34.18,73863.96,0.0,0.88502,8e-05,14.00969]
[1780172389378,34.18,73864.12,0.0,0.88504,8e-05,14.00777]
[1780172400455,34.18,73863.86,0.0,0.88505,8e-05,14.0076]
[1780172403175,34.18,73863.61,0.0,0.88503,8e-05,14.00891]
[1780172403233,34.18,73863.61,0.0,0.88503,8e-05,14.00891]
[1780172408512,34.18,73862.62,0.0,0.88496,8e-05,14.01439]
[1780172413549,34.17,73863.07,0.0,0.88501,8e-05,14.01045]
[1780172414632,34.17,73863.83,0.0,0.88508,8e-05,14.00504]
[1780172414726,34.17,73863.83,0.0,0.88508,8e-05,14.00504]
[1780172416836,34.17,73865.24,0.0,0.88519,8e-05,13.99535]
[1780172416974,34.17,73865.24,0.0,0.88519,8e-05,13.99535]
[1780172417582,34.17,73864.43,0.0,0.88513,8e-05,14.00056]
[1780172421229,34.17,73866.79,0.0,0.88532,8e-05,13.98441]
[1780172421472,34.17,73866.79,0.0,0.88532,8e-05,13.98441]
[1780172424885,34.17,73866.47,0.0,0.8853,8e-05,13.98609]
[1780172424972,34.17,73866.47,0.0,0.8853,8e-05,13.98609]
[1780172424986,34.17,73867.64,0.0,0.88539,8e-05,13.9782]
[1780172431680,34.17,73869.68,0.0,0.88559,8e-05,13.96049]
[1780172432674,34.17,73869.68,0.0,0.88559,8e-05,13.96049]
[1780172432723,34.17,73869.68,0.0,0.88559,8e-05,13.96049]
[1780172438728,34.17,73870.41,0.0,0.88565,8e-05,13.95488]
[1780172443764,34.17,73870.24,0.0,0.88564,8e-05,13.95548]
[1780172449806,34.17,73869.88,0.0,0.88562,8e-05,13.95723]
[1780172454841,34.16,73869.95,0.0,0.88564,8e-05,13.95621]
[1780172461892,34.16,73870.74,0.0,0.88571,8e-05,13.95023]
[1780172466927,34.16,73870.45,0.0,0.88569,8e-05,13.95164]
[1780172471798,34.16,73870.26,0.0,0.88568,8e-05,13.95258]
[1780172471973,34.16,73870.26,0.0,0.88568,8e-05,13.95258]
[1780172473412,34.16,73870.26,0.0,0.88568,8e-05,13.95236]
[1780172473477,34.16,73870.26,0.0,0.88568,8e-05,13.95236]
[1780172473513,34.16,73870.0,0.0,0.88566,8e-05,13.95397]
[1780172479011,34.16,73869.83,0.0,0.88566,8e-05,13.95443]
[1780172484574,34.16,73871.54,0.0,0.88579,8e-05,13.94269]
[1780172484721,34.16,73871.24,0.0,0.88577,8e-05,13.94458]
[1780172496131,34.16,73870.83,0.0,0.88578,8e-05,13.94274]
[1780172502173,34.16,73866.03,0.0,0.88541,8e-05,13.97394]
[1780172503289,34.16,73866.03,0.0,0.88541,8e-05,13.97394]
[1780172503471,34.16,73866.03,0.0,0.88541,8e-05,13.97394]
[1780172506474,34.15,73861.97,0.0,0.88509,8e-05,14.00034]
[1780172506575,34.15,73861.53,0.0,0.88506,8e-05,14.00308]
[1780172506724,34.15,73861.53,0.0,0.88506,8e-05,14.00308]
[1780172509956,34.15,73861.59,0.0,0.88507,8e-05,14.00213]
[1780172509970,34.15,73861.59,0.0,0.88507,8e-05,14.00213]
[1780172516270,34.15,73864.6,0.0,0.88532,8e-05,13.98109]
[1780172522313,34.15,73864.68,0.0,0.88534,8e-05,13.9797]
[1780172524785,34.15,73864.6,0.0,0.88533,8e-05,13.97995]
[1780172524975,34.15,73864.6,0.0,0.88533,8e-05,13.97995]
[1780172528118,34.15,73864.49,0.0,0.88533,8e-05,13.98027]
[1780172528226,34.15,73864.49,0.0,0.88533,8e-05,13.98027]
[1780172528323,34.15,73864.49,0.0,0.88533,8e-05,13.98013]
[1780172535404,34.15,73864.21,0.0,0.88532,8e-05,13.98102]
[1780172541446,34.15,73863.67,0.0,0.88529,8e-05,13.98376]
[1780172546481,34.14,73863.09,0.0,0.88525,8e-05,13.98689]
[1780172551516,34.14,73863.92,0.0,0.88535,8e-05,13.97734]
[1780172556551,34.14,73863.81,0.0,0.88535,8e-05,13.97742]
[1780172562593,34.14,73863.5,0.0,0.88533,8e-05,13.97871]
[1780172566979,34.14,73863.34,0.0,0.88532,8e-05,13.97926]
[1780172571267,34.14,73863.06,0.0,0.88531,8e-05,13.98072]
[1780172571469,34.14,73863.06,0.0,0.88531,8e-05,13.98072]
[1780172571532,34.14,73863.06,0.0,0.88531,8e-05,13.98046]
[1780172576691,34.14,73863.12,0.0,0.88532,8e-05,13.97941]
[1780172577823,34.14,73863.14,0.0,0.88532,8e-05,13.97915]
[1780172577970,34.14,73863.14,0.0,0.88532,8e-05,13.97915]
[1780172584747,34.14,73864.18,0.0,0.88542,8e-05,13.97126]
[1780172588190,34.13,73867.12,0.0,0.88565,8e-05,13.95147]
[1780172588222,34.13,73867.12,0.0,0.88565,8e-05,13.95147]
[1780172590275,34.13,73867.12,0.0,0.88565,8e-05,13.95147]
[1780172590470,34.13,73867.12,0.0,0.88565,8e-05,13.95147]
[1780172590571,34.13,73867.12,0.0,0.88565,8e-05,13.95131]
[1780172598845,34.13,73867.28,0.0,0.88567,8e-05,13.94953]
[1780172604888,34.13,73867.94,0.0,0.88573,8e-05,13.94469]
[1780172610930,34.13,73867.89,0.0,0.88573,8e-05,13.94459]
[1780172614988,34.13,73867.8,0.0,0.88575,8e-05,13.94161]
[1780172615222,34.13,73867.8,0.0,0.88575,8e-05,13.94161]
[1780172615323,34.13,73867.8,0.0,0.88575,8e-05,13.94154]
[1780172617004,34.13,73867.7,0.0,0.88574,8e-05,13.94213]
[1780172617222,34.13,73867.7,0.0,0.88574,8e-05,13.94213]
[1780172623013,34.13,73867.3,0.0,0.88572,8e-05,13.94422]
[1780172626615,34.13,73867.75,0.0,0.88576,8e-05,13.94108]
[1780172626725,34.13,73867.75,0.0,0.88576,8e-05,13.94108]
[1780172626827,34.13,73867.75,0.0,0.88576,8e-05,13.94094]
[1780172628684,34.13,73867.96,0.0,0.88577,8e-05,13.93955]
[1780172628722,34.13,73867.96,0.0,0.88577,8e-05,13.93955]
[1780172634092,34.13,73866.05,0.0,0.88563,8e-05,13.95168]
[1780172636738,34.13,73866.02,0.0,0.88563,8e-05,13.95179]
[1780172636840,34.13,73866.02,0.0,0.88563,8e-05,13.95162]
[1780172636978,34.13,73866.02,0.0,0.88563,8e-05,13.95162]
[1780172638232,34.13,73866.57,0.0,0.88567,8e-05,13.94797]
[1780172638478,34.13,73866.57,0.0,0.88567,8e-05,13.94797]
[1780172647186,34.13,73866.03,0.0,0.88564,8e-05,13.95071]
[1780172652492,34.13,73864.81,0.0,0.88555,8e-05,13.95844]
[1780172652724,34.13,73864.81,0.0,0.88555,8e-05,13.95844]
[1780172652825,34.13,73864.84,0.0,0.88555,8e-05,13.95806]
[1780172654148,34.13,73864.81,0.0,0.88555,8e-05,13.95826]
[1780172654225,34.13,73864.81,0.0,0.88555,8e-05,13.95826]
[1780172660277,34.12,73864.88,0.0,0.88557,8e-05,13.95715]
[1780172664605,34.12,73865.72,0.0,0.88563,8e-05,13.95131]
[1780172664725,34.12,73865.72,0.0,0.88563,8e-05,13.95131]
[1780172664817,34.12,73865.03,0.0,0.88558,8e-05,13.95571]
[1780172665417,34.12,73865.03,0.0,0.88558,8e-05,13.95571]
[1780172665475,34.12,73865.03,0.0,0.88558,8e-05,13.95571]
[1780172671354,34.12,73865.8,0.0,0.88567,8e-05,13.94677]
[1780172671938,34.12,73865.8,0.0,0.88567,8e-05,13.94677]
[1780172671981,34.12,73865.8,0.0,0.88567,8e-05,13.94677]
[1780172677396,34.12,73865.69,0.0,0.88567,8e-05,13.94706]
[1780172682431,34.12,73866.04,0.0,0.8857,8e-05,13.94437]
[1780172687467,34.12,73866.28,0.0,0.88572,8e-05,13.94244]
[1780172689372,34.12,73866.28,0.0,0.88572,8e-05,13.94244]
[1780172689479,34.12,73866.28,0.0,0.88572,8e-05,13.94244]
[1780172689581,34.12,73866.28,0.0,0.88572,8e-05,13.9423]
[1780172690275,34.12,73866.28,0.0,0.88572,8e-05,13.9423]
[1780172690472,34.12,73866.28,0.0,0.88572,8e-05,13.9423]
[1780172697537,34.12,73866.07,0.0,0.88571,8e-05,13.94317]
[1780172701257,34.12,73865.42,0.0,0.88566,8e-05,13.94727]
[1780172701473,34.12,73865.42,0.0,0.88566,8e-05,13.94727]
[1780172701574,34.12,73865.42,0.0,0.88567,8e-05,13.9472]
[1780172703623,34.12,73865.42,0.0,0.88567,8e-05,13.9472]
[1780172703722,34.12,73865.42,0.0,0.88567,8e-05,13.9472]
[1780172710628,34.12,73866.4,0.0,0.88575,8e-05,13.94006]
[1780172713807,34.12,73866.4,0.0,0.88575,8e-05,13.94006]
[1780172713824,34.12,73866.4,0.0,0.88575,8e-05,13.93986]
[1780172713977,34.12,73866.4,0.0,0.88575,8e-05,13.93986]
[1780172714656,34.12,73866.65,0.0,0.88577,8e-05,13.93814]
[1780172715409,34.12,73866.65,0.0,0.88577,8e-05,13.93814]
[1780172715475,34.12,73866.65,0.0,0.88577,8e-05,13.93814]
[1780172722712,34.12,73866.51,0.0,0.88577,8e-05,13.93857]
[1780172727569,34.12,73867.02,0.0,0.88581,8e-05,13.93493]
[1780172727725,34.12,73867.02,0.0,0.88581,8e-05,13.93493]
[1780172727887,34.12,73867.02,0.0,0.88581,8e-05,13.93493]
[1780172727930,34.12,73867.02,0.0,0.88581,8e-05,13.93481]
[1780172727977,34.12,73867.02,0.0,0.88581,8e-05,13.93481]
[1780172733789,34.12,73867.0,0.0,0.88584,8e-05,13.93129]
[1780172744866,34.11,73867.05,0.0,0.88585,8e-05,13.93027]
[1780172750910,34.11,73867.1,0.0,0.88585,8e-05,13.92965]
[1780172756956,34.11,73867.13,0.0,0.88586,8e-05,13.92904]
[1780172761144,34.11,73867.13,0.0,0.88586,8e-05,13.92904]
[1780172761225,34.11,73867.13,0.0,0.88586,8e-05,13.92904]
[1780172761243,34.11,73867.13,0.0,0.88586,8e-05,13.92881]
[1780172763733,34.11,73867.13,0.0,0.88586,8e-05,13.92881]
[1780172763970,34.11,73867.13,0.0,0.88586,8e-05,13.92881]
[1780172771055,34.11,73866.55,0.0,0.88583,8e-05,13.93206]
[1780172777097,34.11,73865.09,0.0,0.88572,8e-05,13.94128]
[1780172783139,34.11,73865.22,0.0,0.88573,8e-05,13.93996]
[1780172784255,34.11,73865.22,0.0,0.88573,8e-05,13.93996]
[1780172784473,34.11,73865.22,0.0,0.88573,8e-05,13.93996]
[1780172784521,34.11,73865.0,0.0,0.88572,8e-05,13.94134]
[1780172786788,34.11,73864.99,0.0,0.88572,8e-05,13.94133]
[1780172786977,34.11,73864.99,0.0,0.88572,8e-05,13.94133]
[1780172794216,34.11,73867.22,0.0,0.88592,8e-05,13.9226]
[1780172797271,34.11,73867.22,0.0,0.88592,8e-05,13.9226]
[1780172797473,34.11,73867.22,0.0,0.88592,8e-05,13.9226]
[1780172797560,34.11,73867.84,0.0,0.88597,8e-05,13.91833]
[1780172799762,34.11,73867.35,0.0,0.88593,8e-05,13.92154]
[1780172799972,34.11,73867.35,0.0,0.88593,8e-05,13.92154]
[1780172805293,34.11,73865.0,0.0,0.88575,8e-05,13.93673]
[1780172813349,34.11,73864.93,0.0,0.88575,8e-05,13.93662]
[1780172815206,34.11,73864.98,0.0,0.88576,8e-05,13.93621]
[1780172815227,34.11,73864.98,0.0,0.88576,8e-05,13.93621]
[1780172815243,34.11,73864.98,0.0,0.88576,8e-05,13.93614]
[1780172817435,34.11,73864.98,0.0,0.88576,8e-05,13.93614]
[1780172817471,34.11,73864.98,0.0,0.88576,8e-05,13.93614]
[1780172824426,34.11,73864.98,0.0,0.88577,8e-05,13.93549]
[1780172833489,34.1,73864.89,0.0,0.88577,8e-05,13.93543]
[1780172842552,34.1,73864.58,0.0,0.88575,8e-05,13.93685]
[1780172847587,34.1,73864.29,0.0,0.88573,8e-05,13.9384]
[1780172851824,34.1,73864.81,0.0,0.88578,8e-05,13.93472]
[1780172851972,34.1,73864.81,0.0,0.88578,8e-05,13.93472]
[1780172851925,34.1,73864.88,0.0,0.8858,8e-05,13.93084]
[1780172852622,34.1,73865.38,0.0,0.88584,8e-05,13.92745]
[1780172853529,34.1,73865.38,0.0,0.88584,8e-05,13.92745]
[1780172853721,34.1,73865.38,0.0,0.88584,8e-05,13.92745]
[1780172859671,34.1,73869.98,0.0,0.88621,8e-05,13.89675]
[1780172862210,34.1,73870.05,0.0,0.88621,8e-05,13.89627]
[1780172862225,34.1,73870.05,0.0,0.88621,8e-05,13.89627]
[1780172867727,34.1,73869.7,0.0,0.88619,8e-05,13.8984]
[1780172870083,34.1,73869.7,0.0,0.88619,8e-05,13.8984]
[1780172870221,34.1,73869.7,0.0,0.88619,8e-05,13.8984]
[1780172870323,34.1,73869.7,0.0,0.88619,8e-05,13.89831]
[1780172873593,34.1,73869.85,0.0,0.8862,8e-05,13.89728]
[1780172873720,34.1,73869.85,0.0,0.8862,8e-05,13.89728]
[1780172879811,34.1,73869.71,0.0,0.88619,8e-05,13.89796]
[1780172884847,34.1,73869.77,0.0,0.8862,8e-05,13.89741]
[1780172886457,34.1,73870.29,0.0,0.88624,8e-05,13.89394]
[1780172886471,34.1,73870.29,0.0,0.88624,8e-05,13.89394]
[1780172886860,34.1,73869.9,0.0,0.88621,8e-05,13.8965]
[1780172888135,34.1,73870.08,0.0,0.88622,8e-05,13.89528]
[1780172888222,34.1,73870.08,0.0,0.88622,8e-05,13.89528]
[1780172895925,34.1,73869.73,0.0,0.8862,8e-05,13.8974]
[1780172904989,34.1,73869.58,0.0,0.88619,8e-05,13.89813]
[1780172909610,34.1,73866.51,0.0,0.88595,8e-05,13.91833]
[1780172909720,34.1,73866.51,0.0,0.88595,8e-05,13.91833]
[1780172910026,34.1,73866.43,0.0,0.88595,8e-05,13.91881]
[1780172911198,34.1,73866.47,0.0,0.88597,8e-05,13.91513]
[1780172911226,34.1,73866.47,0.0,0.88597,8e-05,13.91513]
[1780172917076,34.1,73863.76,0.0,0.88577,8e-05,13.93266]
[1780172919682,34.1,73863.1,0.0,0.88571,8e-05,13.93688]
[1780172919721,34.1,73863.1,0.0,0.88571,8e-05,13.93688]
[1780172921250,34.1,73863.1,0.0,0.88571,8e-05,13.93688]
[1780172921474,34.1,73863.1,0.0,0.88571,8e-05,13.93688]
[1780172921574,34.1,73863.1,0.0,0.88572,8e-05,13.93672]
[1780172927336,34.1,73863.18,0.0,0.88573,8e-05,13.93595]
[1780172927470,34.1,73863.18,0.0,0.88573,8e-05,13.93595]
[1780172927558,34.1,73862.99,0.0,0.88571,8e-05,13.93698]
[1780172928377,34.1,73862.99,0.0,0.88571,8e-05,13.93698]
[1780172928476,34.1,73862.99,0.0,0.88571,8e-05,13.93698]
[1780172938223,34.1,73863.12,0.0,0.88573,8e-05,13.9353]
[1780172941689,34.1,73863.24,0.0,0.88574,8e-05,13.93444]
[1780172941720,34.1,73863.24,0.0,0.88574,8e-05,13.93444]
[1780172941791,34.1,73864.42,0.0,0.88584,8e-05,13.92648]
[1780172942898,34.1,73864.42,0.0,0.88584,8e-05,13.92648]
[1780172942973,34.1,73864.42,0.0,0.88584,8e-05,13.92648]
[1780172951315,34.09,73865.24,0.0,0.88591,8e-05,13.92055]
[1780172959050,34.09,73865.1,0.0,0.8859,8e-05,13.92143]
[1780172964406,34.09,73864.7,0.0,0.88587,8e-05,13.92349]
[1780172973469,34.09,73865.08,0.0,0.88593,8e-05,13.91716]
[1780172987567,34.09,73864.97,0.0,0.88593,8e-05,13.91722]
[1780172997638,34.09,73864.97,0.0,0.88593,8e-05,13.91674]
[1780173004618,34.09,73864.94,0.0,0.88593,8e-05,13.9168]
[1780173007708,34.09,73862.11,0.0,0.88572,8e-05,13.93521]
[1780173008377,34.09,73862.11,0.0,0.88572,8e-05,13.93521]
[1780173008478,34.09,73862.11,0.0,0.88572,8e-05,13.93521]
[1780173013750,34.09,73861.53,0.0,0.88568,8e-05,13.9386]
[1780173018785,34.09,73861.65,0.0,0.88569,8e-05,13.93742]
[1780173024827,34.09,73861.65,0.0,0.88569,8e-05,13.93696]
[1780173029874,34.09,73861.64,0.0,0.8857,8e-05,13.93687]
[1780173029973,34.09,73861.64,0.0,0.8857,8e-05,13.93687]
[1780173035904,34.09,73861.09,0.0,0.88568,8e-05,13.93649]
[1780173040939,34.09,73860.38,0.0,0.88563,8e-05,13.94084]
[1780173042953,34.09,73849.49,0.0,0.88477,8e-05,14.01304]
[1780173043984,34.09,73849.49,0.0,0.88477,8e-05,14.01304]
[1780173044086,34.08,73845.13,0.0,0.88443,8e-05,14.04185]
[1780173044980,34.08,73845.13,0.0,0.88443,8e-05,14.04185]
[1780173044995,34.08,73844.61,0.0,0.88439,8e-05,14.04508]
[1780173046630,34.08,73844.53,0.0,0.88439,8e-05,14.04539]
[1780173046727,34.08,73844.53,0.0,0.88439,8e-05,14.04539]
[1780173054030,34.08,73841.18,0.0,0.88413,8e-05,14.06738]
[1780173058182,34.08,73840.61,0.0,0.88408,8e-05,14.07114]
[1780173058225,34.08,73840.61,0.0,0.88408,8e-05,14.07114]
[1780173064375,34.08,73843.24,0.0,0.88429,8e-05,14.05326]
[1780173064975,34.08,73843.24,0.0,0.88429,8e-05,14.05326]
[1780173065107,34.08,73844.19,0.0,0.88437,8e-05,14.04689]
[1780173066705,34.08,73844.12,0.0,0.88437,8e-05,14.04734]
[1780173066729,34.08,73844.12,0.0,0.88437,8e-05,14.04734]
[1780173068981,34.08,73844.38,0.0,0.88439,8e-05,14.04559]
[1780173069135,34.08,73844.49,0.0,0.88439,8e-05,14.04484]
[1780173074170,34.08,73845.3,0.0,0.88446,8e-05,14.03944]
[1780173079071,34.08,73845.3,0.0,0.88446,8e-05,14.03945]
[1780173079205,34.08,73850.64,0.0,0.88488,8e-05,14.00395]
[1780173080220,34.08,73850.64,0.0,0.88488,8e-05,14.00395]
[1780173081219,34.08,73853.6,0.0,0.88511,8e-05,13.98434]
[1780173081441,34.08,73853.6,0.0,0.88511,8e-05,13.98434]
[1780173081474,34.08,73853.6,0.0,0.88511,8e-05,13.98434]
[1780173083233,34.08,73846.85,0.0,0.88458,8e-05,14.02939]
[1780173084090,34.08,73846.85,0.0,0.88458,8e-05,14.02939]
[1780173084221,34.08,73846.85,0.0,0.88458,8e-05,14.02939]
[1780173087261,34.08,73841.43,0.0,0.88415,8e-05,14.06566]
[1780173087667,34.08,73841.43,0.0,0.88415,8e-05,14.06566]
[1780173087731,34.08,73841.43,0.0,0.88415,8e-05,14.06566]
[1780173089275,34.08,73836.93,0.0,0.88379,8e-05,14.09558]
[1780173094310,34.08,73837.33,0.0,0.88385,8e-05,14.08923]
[1780173097927,34.08,73837.46,0.0,0.88386,8e-05,14.08824]
[1780173097973,34.08,73837.46,0.0,0.88386,8e-05,14.08824]
[1780173100979,34.08,73839.25,0.0,0.884,8e-05,14.07617]
[1780173101081,34.08,73839.28,0.0,0.88401,8e-05,14.07593]
[1780173103063,34.08,73839.28,0.0,0.88401,8e-05,14.07593]
[1780173103226,34.08,73839.28,0.0,0.88401,8e-05,14.07593]
[1780173108938,34.08,73841.07,0.0,0.88415,8e-05,14.06382]
[1780173108974,34.08,73841.07,0.0,0.88415,8e-05,14.06382]
[1780173113110,34.08,73842.69,0.0,0.88428,8e-05,14.05299]
[1780173113222,34.08,73842.69,0.0,0.88428,8e-05,14.05299]
[1780173113323,34.08,73842.69,0.0,0.88428,8e-05,14.05298]
[1780173114450,34.08,73847.63,0.0,0.88467,8e-05,14.02011]
[1780173115363,34.08,73847.63,0.0,0.88467,8e-05,14.02011]
[1780173115474,34.08,73847.63,0.0,0.88467,8e-05,14.02011]
[1780173121692,34.08,73854.32,0.0,0.88519,8e-05,13.97618]
[1780173121728,34.08,73854.32,0.0,0.88519,8e-05,13.97618]
[1780173121793,34.08,73853.89,0.0,0.88516,8e-05,13.97916]
[1780173123349,34.08,73853.91,0.0,0.88516,8e-05,13.97915]
[1780173123472,34.08,73853.91,0.0,0.88516,8e-05,13.97915]
[1780173128549,34.08,73853.43,0.0,0.88511,8e-05,13.98305]
[1780173134591,34.09,73853.19,0.0,0.88509,8e-05,13.9854]
[1780173136733,34.09,73853.34,0.0,0.8851,8e-05,13.98454]
[1780173136985,34.09,73853.34,0.0,0.8851,8e-05,13.98454]
[1780173140733,34.09,73850.28,0.0,0.88485,8e-05,14.00532]
[1780173140970,34.09,73850.28,0.0,0.88485,8e-05,14.00532]
[1780173141071,34.09,73850.28,0.0,0.88485,8e-05,14.00542]
[1780173145896,34.09,73850.42,0.0,0.88485,8e-05,14.00492]
[1780173145971,34.09,73850.42,0.0,0.88485,8e-05,14.00492]
[1780173152717,34.09,73846.45,0.0,0.88455,8e-05,14.02861]
[1780173154885,34.09,73846.42,0.0,0.88455,8e-05,14.02889]
[1780173154983,34.09,73846.42,0.0,0.88455,8e-05,14.02889]
[1780173157291,34.09,73846.42,0.0,0.88455,8e-05,14.02897]
[1780173157392,34.09,73846.42,0.0,0.88455,8e-05,14.0292]
[1780173157470,34.09,73846.42,0.0,0.88455,8e-05,14.0292]
[1780173163795,34.09,73847.85,0.0,0.88466,8e-05,14.02021]
[1780173166871,34.09,73847.85,0.0,0.88466,8e-05,14.02021]
[1780173166991,34.09,73847.85,0.0,0.88466,8e-05,14.02021]
[1780173171612,34.09,73849.9,0.0,0.88481,8e-05,14.00726]
[1780173171723,34.09,73849.9,0.0,0.88481,8e-05,14.00726]
[1780173172419,34.09,73850.94,0.0,0.88489,8e-05,14.00047]
[1780173172470,34.09,73850.94,0.0,0.88489,8e-05,14.00047]
[1780173172859,34.09,73851.4,0.0,0.88493,8e-05,13.99755]
[1780173179908,34.09,73851.47,0.0,0.88492,8e-05,13.99802]
[1780173180679,34.09,73851.47,0.0,0.88492,8e-05,13.99802]
[1780173180723,34.09,73851.47,0.0,0.88492,8e-05,13.99802]
[1780173186148,34.09,73851.47,0.0,0.88492,8e-05,13.99816]
[1780173186219,34.09,73851.47,0.0,0.88492,8e-05,13.99816]
[1780173187004,34.1,73849.59,0.0,0.88476,8e-05,14.01134]
[1780173187219,34.1,73849.59,0.0,0.88476,8e-05,14.01134]
[1780173187320,34.1,73849.46,0.0,0.88475,8e-05,14.01232]
[1780173192999,34.1,73849.24,0.0,0.88472,8e-05,14.01446]
[1780173197034,34.1,73849.28,0.0,0.88472,8e-05,14.01453]
[1780173197221,34.1,73849.28,0.0,0.88472,8e-05,14.01453]
[1780173203070,34.1,73849.81,0.0,0.88476,8e-05,14.01173]
[1780173206310,34.1,73849.87,0.0,0.88476,8e-05,14.01155]
[1780173210954,34.1,73850.66,0.0,0.88482,8e-05,14.00688]
[1780173210976,34.1,73850.66,0.0,0.88482,8e-05,14.00688]
[1780173211055,34.1,73850.66,0.0,0.88484,8e-05,14.00364]
[1780173217167,34.1,73851.11,0.0,0.88486,8e-05,14.00142]
[1780173222203,34.1,73852.11,0.0,0.88494,8e-05,13.99542]
[1780173229253,34.1,73850.33,0.0,0.88478,8e-05,14.00817]
[1780173235297,34.11,73849.23,0.0,0.88469,8e-05,14.0161]
[1780173246374,34.11,73849.19,0.0,0.88467,8e-05,14.0174]
[1780173251410,34.11,73851.62,0.0,0.88486,8e-05,14.00187]
[1780173256445,34.11,73851.56,0.0,0.88485,8e-05,14.00286]
[1780173261480,34.11,73849.71,0.0,0.88469,8e-05,14.01576]
[1780173267521,34.11,73848.17,0.0,0.88457,8e-05,14.02658]
[1780173273564,34.11,73848.31,0.0,0.88459,8e-05,14.02282]
[1780173278600,34.11,73849.95,0.0,0.88472,8e-05,14.01239]
[1780173283635,34.11,73848.43,0.0,0.88459,8e-05,14.02302]
[1780173289677,34.11,73848.49,0.0,0.88459,8e-05,14.02319]
[1780173294712,34.12,73849.01,0.0,0.88463,8e-05,14.02021]
[1780173299746,34.12,73850.02,0.0,0.8847,8e-05,14.01401]
[1780173304782,34.12,73850.44,0.0,0.88473,8e-05,14.01176]
[1780173309817,34.12,73850.43,0.0,0.88472,8e-05,14.0124]
[1780173311831,34.12,73836.98,0.0,0.88365,8e-05,14.10204]
[1780173312838,34.12,73835.63,0.0,0.88354,8e-05,14.11099]
[1780173317873,34.12,73833.42,0.0,0.88337,8e-05,14.12533]
[1780173322908,34.12,73833.96,0.0,0.88342,8e-05,14.12134]
[1780173329957,34.12,73833.68,0.0,0.8834,8e-05,14.12261]
[1780173334992,34.12,73833.76,0.0,0.88344,8e-05,14.11826]
[1780173340027,34.11,73833.98,0.0,0.88346,8e-05,14.11634]
[1780173346069,34.11,73833.68,0.0,0.88344,8e-05,14.11778]
[1780173351104,34.11,73834.64,0.0,0.88352,8e-05,14.1109]
[1780173356139,34.11,73834.28,0.0,0.8835,8e-05,14.11282]
[1780173361175,34.11,73835.58,0.0,0.88361,8e-05,14.10366]
[1780173366209,34.11,73837.08,0.0,0.88373,8e-05,14.09331]
[1780173371244,34.11,73837.89,0.0,0.8838,8e-05,14.08759]
[1780173376279,34.11,73838.48,0.0,0.88385,8e-05,14.0834]
[1780173381314,34.11,73838.65,0.0,0.88387,8e-05,14.08204]
[1780173386349,34.11,73839.2,0.0,0.88391,8e-05,14.07818]
[1780173394405,34.11,73839.18,0.0,0.88394,8e-05,14.07469]
[1780173400448,34.11,73852.72,0.0,0.88501,8e-05,13.98455]
[1780173401454,34.11,73858.29,0.0,0.88546,8e-05,13.94731]
[1780173402461,34.11,73861.47,0.0,0.88571,8e-05,13.92609]
[1780173404475,34.11,73859.77,0.0,0.88557,8e-05,13.93727]
[1780173409510,34.11,73858.69,0.0,0.88549,8e-05,13.94416]
[1780173411524,34.11,73853.37,0.0,0.88508,8e-05,13.97935]
[1780173416559,34.11,73852.53,0.0,0.88502,8e-05,13.98434]
[1780173424615,34.1,73854.68,0.0,0.8852,8e-05,13.96898]
[1780173429650,34.1,73858.0,0.0,0.88546,8e-05,13.9466]
[1780173435572,34.1,73860.54,0.0,0.88567,8e-05,13.92957]
[1780173435721,34.1,73860.73,0.0,0.88568,8e-05,13.92827]
[1780173435822,34.1,73865.57,0.0,0.88606,8e-05,13.89613]
[1780173437706,34.1,73871.19,0.0,0.8865,8e-05,13.85894]
[1780173442741,34.1,73873.56,0.0,0.88668,8e-05,13.84362]
[1780173446982,34.1,73877.29,0.0,0.88697,8e-05,13.81918]
[1780173450797,34.1,73870.93,0.0,0.88647,8e-05,13.86181]
[1780173451804,34.1,73865.73,0.0,0.88608,8e-05,13.89297]
[1780173456849,34.1,73863.81,0.0,0.88593,8e-05,13.90565]
[1780173456973,34.1,73863.81,0.0,0.88593,8e-05,13.90565]
[1780173457109,34.1,73863.81,0.0,0.88593,8e-05,13.90565]
[1780173457223,34.1,73863.81,0.0,0.88593,8e-05,13.90565]
[1780173457324,34.1,73863.77,0.0,0.88593,8e-05,13.90586]
[1780173462880,34.1,73862.16,0.0,0.88581,8e-05,13.9163]
[1780173467916,34.1,73862.32,0.0,0.88582,8e-05,13.91498]
[1780173474965,34.1,73864.16,0.0,0.88597,8e-05,13.9025]
[1780173476717,34.1,73864.16,0.0,0.88597,8e-05,13.9025]
[1780173476935,34.1,73864.62,0.0,0.88601,8e-05,13.89942]
[1780173476975,34.1,73864.62,0.0,0.88601,8e-05,13.89942]
[1780173476979,34.1,73864.4,0.0,0.88599,8e-05,13.90084]
[1780173482014,34.1,73860.43,0.0,0.88568,8e-05,13.92688]
[1780173489063,34.1,73860.53,0.0,0.88569,8e-05,13.92568]
[1780173494098,34.1,73860.65,0.0,0.88571,8e-05,13.92451]
[1780173495105,34.1,73855.63,0.0,0.88531,8e-05,13.95775]
[1780173496112,34.1,73851.0,0.0,0.88495,8e-05,13.98837]
[1780173503162,34.1,73850.64,0.0,0.88493,8e-05,13.98959]
[1780173507698,34.1,73853.34,0.0,0.88515,8e-05,13.97137]
[1780173507720,34.1,73853.34,0.0,0.88515,8e-05,13.97137]
[1780173508170,34.1,73853.53,0.0,0.88517,8e-05,13.96985]
[1780173508223,34.1,73853.53,0.0,0.88517,8e-05,13.96985]
[1780173508265,34.1,73853.72,0.0,0.88519,8e-05,13.96846]
[1780173518267,34.1,73854.93,0.0,0.88532,8e-05,13.95598]
[1780173521690,34.1,73854.93,0.0,0.88532,8e-05,13.95598]
[1780173521728,34.1,73854.93,0.0,0.88532,8e-05,13.95598]
[1780173522006,34.1,73854.93,0.0,0.88532,8e-05,13.95598]
[1780173522221,34.1,73854.93,0.0,0.88532,8e-05,13.95598]
[1780173522321,34.09,73854.93,0.0,0.88532,8e-05,13.9556]
[1780173527330,34.09,73852.08,0.0,0.8851,8e-05,13.97399]
[1780173533372,34.09,73854.25,0.0,0.88528,8e-05,13.9589]
[1780173536560,34.09,73854.95,0.0,0.88534,8e-05,13.95416]
[1780173536666,34.09,73854.95,0.0,0.88534,8e-05,13.95416]
[1780173536730,34.09,73854.95,0.0,0.88534,8e-05,13.95416]
[1780173536765,34.09,73854.96,0.0,0.88534,8e-05,13.95386]
[1780173542441,34.09,73855.08,0.0,0.88535,8e-05,13.95268]
[1780173548483,34.09,73851.44,0.0,0.88507,8e-05,13.97642]
[1780173554525,34.09,73849.48,0.0,0.88493,8e-05,13.98867]
[1780173555418,34.09,73849.48,0.0,0.88493,8e-05,13.98867]
[1780173555472,34.09,73849.48,0.0,0.88493,8e-05,13.98867]
[1780173555519,34.09,73849.48,0.0,0.88493,8e-05,13.98853]
[1780173555891,34.09,73849.48,0.0,0.88493,8e-05,13.98853]
[1780173555972,34.09,73849.48,0.0,0.88493,8e-05,13.98853]
[1780173560567,34.09,73841.99,0.0,0.88434,8e-05,14.03747]
[1780173563976,34.09,73841.36,0.0,0.8843,8e-05,14.04098]
[1780173564222,34.09,73841.36,0.0,0.8843,8e-05,14.04098]
[1780173564491,34.09,73841.36,0.0,0.8843,8e-05,14.04098]
[1780173564726,34.09,73841.36,0.0,0.8843,8e-05,14.04098]
[1780173564572,34.09,73841.36,0.0,0.88431,8e-05,14.04075]
[1780173569630,34.08,73839.09,0.0,0.88414,8e-05,14.05466]
[1780173573333,34.08,73839.88,0.0,0.88423,8e-05,14.04573]
[1780173573473,34.08,73839.88,0.0,0.88423,8e-05,14.04573]
[1780173573658,34.08,73839.78,0.0,0.88422,8e-05,14.04638]
[1780173581715,34.08,73839.66,0.0,0.88421,8e-05,14.04701]
[1780173587903,34.08,73839.28,0.0,0.88419,8e-05,14.04901]
[1780173587973,34.08,73839.28,0.0,0.88419,8e-05,14.04901]
[1780173593798,34.08,73839.49,0.0,0.88424,8e-05,14.04502]
[1780173598833,34.08,73839.42,0.0,0.88424,8e-05,14.04422]
[1780173603872,34.07,73839.45,0.0,0.88426,8e-05,14.04282]
[1780173608906,34.07,73839.44,0.0,0.88427,8e-05,14.04172]
[1780173610361,34.07,73839.44,0.0,0.88427,8e-05,14.04172]
[1780173610475,34.07,73839.44,0.0,0.88427,8e-05,14.04172]
[1780173610526,34.07,73839.44,0.0,0.88427,8e-05,14.04172]
[1780173610724,34.07,73839.44,0.0,0.88427,8e-05,14.04172]
[1780173610823,34.07,73839.44,0.0,0.88428,8e-05,14.04127]
[1780173621999,34.07,73839.47,0.0,0.88431,8e-05,14.03866]
[1780173635090,34.06,73840.49,0.0,0.88444,8e-05,14.02597]
[1780173640126,34.06,73839.12,0.0,0.88434,8e-05,14.03414]
[1780173645864,34.06,73837.96,0.0,0.88426,8e-05,14.04108]
[1780173645976,34.06,73837.96,0.0,0.88426,8e-05,14.04108]
[1780173646325,34.06,73837.96,0.0,0.88426,8e-05,14.04108]
[1780173646473,34.06,73837.96,0.0,0.88426,8e-05,14.04108]
[1780173646529,34.06,73837.96,0.0,0.88427,8e-05,14.04068]
[1780173656238,34.05,73836.22,0.0,0.88415,8e-05,14.05024]
[1780173659813,34.05,73835.67,0.0,0.88411,8e-05,14.05348]
[1780173659974,34.05,73835.71,0.0,0.88412,8e-05,14.053]
[1780173660088,34.05,73835.71,0.0,0.88412,8e-05,14.053]
[1780173660223,34.05,73835.71,0.0,0.88412,8e-05,14.053]
[1780173660266,34.05,73835.78,0.0,0.88413,8e-05,14.05233]
[1780173672350,34.05,73836.44,0.0,0.88421,8e-05,14.04558]
[1780173677384,34.05,73836.77,0.0,0.88424,8e-05,14.04246]
[1780173683427,34.05,73836.47,0.0,0.88423,8e-05,14.0434]
[1780173688462,34.04,73830.92,0.0,0.8838,8e-05,14.0795]
[1780173693561,34.04,73830.89,0.0,0.88382,8e-05,14.07637]
[1780173693727,34.04,73830.89,0.0,0.88382,8e-05,14.07637]
[1780173693855,34.04,73830.89,0.0,0.88382,8e-05,14.07637]
[1780173693827,34.04,73830.89,0.0,0.88382,8e-05,14.07637]
[1780173693972,34.04,73830.89,0.0,0.88382,8e-05,14.07637]
[1780173703610,34.04,73830.87,0.0,0.88382,8e-05,14.07643]
[1780173712673,34.04,73831.77,0.0,0.88389,8e-05,14.07018]
[1780173717708,34.04,73836.28,0.0,0.88425,8e-05,14.03999]
[1780173722743,34.04,73837.23,0.0,0.88433,8e-05,14.03375]
[1780173723140,34.04,73837.23,0.0,0.88433,8e-05,14.03375]
[1780173723225,34.04,73837.23,0.0,0.88433,8e-05,14.03375]
[1780173723625,34.04,73837.23,0.0,0.88433,8e-05,14.03375]
[1780173723728,34.04,73837.23,0.0,0.88433,8e-05,14.03375]
[1780173723828,34.04,73837.23,0.0,0.88433,8e-05,14.03378]
[1780173730799,34.04,73837.31,0.0,0.88433,8e-05,14.03347]
[1780173737848,34.04,73837.24,0.0,0.88432,8e-05,14.03423]
[1780173744898,34.05,73837.06,0.0,0.8843,8e-05,14.03577]
[1780173750942,34.05,73837.01,0.0,0.8843,8e-05,14.03642]
[1780173755977,34.05,73835.27,0.0,0.88418,8e-05,14.04495]
[1780173762023,34.05,73836.09,0.0,0.88424,8e-05,14.03976]
[1780173767667,34.05,73836.94,0.0,0.8843,8e-05,14.03436]
[1780173767726,34.05,73836.94,0.0,0.8843,8e-05,14.03436]
[1780173767826,34.05,73836.93,0.0,0.8843,8e-05,14.03449]
[1780173768327,34.05,73836.93,0.0,0.8843,8e-05,14.03449]
[1780173768472,34.05,73836.93,0.0,0.8843,8e-05,14.03449]
[1780173774107,34.05,73836.82,0.0,0.88429,8e-05,14.0357]
[1780173779142,34.05,73836.84,0.0,0.88429,8e-05,14.03591]
[1780173787198,34.05,73836.91,0.0,0.88429,8e-05,14.03601]
[1780173792233,34.05,73835.22,0.0,0.88415,8e-05,14.04758]
[1780173795748,34.05,73835.08,0.0,0.88413,8e-05,14.04862]
[1780173795975,34.05,73835.08,0.0,0.88413,8e-05,14.04862]
[1780173796006,34.05,73835.08,0.0,0.88413,8e-05,14.04873]
[1780173796509,34.05,73835.08,0.0,0.88413,8e-05,14.04873]
[1780173796722,34.05,73835.08,0.0,0.88413,8e-05,14.04873]
[1780173802303,34.05,73834.94,0.0,0.88412,8e-05,14.04999]
[1780173808345,34.05,73835.28,0.0,0.88414,8e-05,14.04807]
[1780173814387,34.05,73834.62,0.0,0.88411,8e-05,14.04946]
[1780173818904,34.05,73834.41,0.0,0.88409,8e-05,14.05102]
[1780173818976,34.05,73834.41,0.0,0.88409,8e-05,14.05102]
[1780173818949,34.05,73834.26,0.0,0.88408,8e-05,14.05208]
[1780173819472,34.05,73834.26,0.0,0.88408,8e-05,14.05208]
[1780173819723,34.05,73834.26,0.0,0.88408,8e-05,14.05208]
[1780173819807,34.05,73834.26,0.0,0.88408,8e-05,14.05213]
[1780173828486,34.05,73834.41,0.0,0.88408,8e-05,14.05161]
[1780173836544,34.05,73834.33,0.0,0.88407,8e-05,14.05258]
[1780173846615,34.06,73834.34,0.0,0.88407,8e-05,14.05306]
[1780173859706,34.06,73834.41,0.0,0.88406,8e-05,14.05321]
[1780173864742,34.06,73834.34,0.0,0.88406,8e-05,14.05379]
[1780173866757,34.06,73829.68,0.0,0.88369,8e-05,14.08483]
[1780173871792,34.06,73828.58,0.0,0.88362,8e-05,14.08858]
[1780173872547,34.06,73828.58,0.0,0.88362,8e-05,14.08858]
[1780173872724,34.06,73828.58,0.0,0.88362,8e-05,14.08858]
[1780173872820,34.06,73828.58,0.0,0.88362,8e-05,14.08852]
[1780173873466,34.06,73828.58,0.0,0.88362,8e-05,14.08852]
[1780173873732,34.06,73828.58,0.0,0.88362,8e-05,14.08852]
[1780173880857,34.06,73830.27,0.0,0.88376,8e-05,14.07693]
[1780173885725,34.06,73830.31,0.0,0.88377,8e-05,14.07655]
[1780173885974,34.06,73830.31,0.0,0.88377,8e-05,14.07655]
[1780173886040,34.06,73830.31,0.0,0.88377,8e-05,14.07648]
[1780173886359,34.06,73830.31,0.0,0.88377,8e-05,14.07648]
[1780173886479,34.06,73830.31,0.0,0.88377,8e-05,14.07648]
[1780173891947,34.05,73832.98,0.0,0.88398,8e-05,14.0585]
[1780173894471,34.05,73833.08,0.0,0.88399,8e-05,14.0578]
[1780173894726,34.05,73833.08,0.0,0.88399,8e-05,14.0578]
[1780173894968,34.05,73833.04,0.0,0.88399,8e-05,14.05805]
[1780173895280,34.05,73833.04,0.0,0.88399,8e-05,14.05805]
[1780173895473,34.05,73833.04,0.0,0.88399,8e-05,14.05805]
[1780173901010,34.05,73833.08,0.0,0.88399,8e-05,14.05767]
[1780173904652,34.05,73833.61,0.0,0.88404,8e-05,14.05408]
[1780173904734,34.05,73833.61,0.0,0.88404,8e-05,14.05408]
[1780173904818,34.05,73833.61,0.0,0.88404,8e-05,14.05407]
[1780173905557,34.05,73833.61,0.0,0.88404,8e-05,14.05407]
[1780173905741,34.05,73833.61,0.0,0.88404,8e-05,14.05407]
[1780173911083,34.05,73833.47,0.0,0.88403,8e-05,14.05489]
[1780173916120,34.05,73836.75,0.0,0.88429,8e-05,14.03293]
[1780173917884,34.05,73836.1,0.0,0.88424,8e-05,14.03727]
[1780173917973,34.05,73836.1,0.0,0.88424,8e-05,14.03727]
[1780173918134,34.05,73836.07,0.0,0.88423,8e-05,14.03748]
[1780173918712,34.05,73836.07,0.0,0.88423,8e-05,14.03748]
[1780173918726,34.05,73836.07,0.0,0.88423,8e-05,14.03748]
[1780173924175,34.05,73835.83,0.0,0.88421,8e-05,14.03909]
[1780173926367,34.05,73835.84,0.0,0.88422,8e-05,14.03902]
[1780173926474,34.05,73835.84,0.0,0.88422,8e-05,14.03902]
[1780173936260,34.05,73835.85,0.0,0.88424,8e-05,14.03557]
[1780173941295,34.05,73835.05,0.0,0.88418,8e-05,14.04089]
[1780173943734,34.05,73834.4,0.0,0.88412,8e-05,14.04521]
[1780173943972,34.05,73834.4,0.0,0.88412,8e-05,14.04521]
[1780173944070,34.05,73834.4,0.0,0.88412,8e-05,14.04519]
[1780173944606,34.05,73834.4,0.0,0.88412,8e-05,14.04519]
[1780173944724,34.05,73834.4,0.0,0.88412,8e-05,14.04519]
[1780173953378,34.05,73835.1,0.0,0.88418,8e-05,14.04038]
[1780173959421,34.05,73835.09,0.0,0.88418,8e-05,14.04039]
[1780173963155,34.05,73834.37,0.0,0.88412,8e-05,14.04519]
[1780173963225,34.05,73834.37,0.0,0.88412,8e-05,14.04519]
[1780173963199,34.05,73833.94,0.0,0.88409,8e-05,14.04805]
[1780173963852,34.05,73833.94,0.0,0.88409,8e-05,14.04805]
[1780173963973,34.05,73833.94,0.0,0.88409,8e-05,14.04805]
[1780173964052,34.05,73834.03,0.0,0.8841,8e-05,14.04745]
[1780173969491,34.05,73834.12,0.0,0.8841,8e-05,14.04687]
[1780173978553,34.05,73834.23,0.0,0.88411,8e-05,14.04627]
[1780173979919,34.05,73834.23,0.0,0.88411,8e-05,14.04627]
[1780173979975,34.05,73834.23,0.0,0.88411,8e-05,14.04627]
[1780173980021,34.05,73834.99,0.0,0.88417,8e-05,14.04123]
[1780173980694,34.05,73834.99,0.0,0.88417,8e-05,14.04123]
[1780173980722,34.05,73834.99,0.0,0.88417,8e-05,14.04123]
[1780173987617,34.05,73835.93,0.0,0.88424,8e-05,14.03528]
[1780173992652,34.05,73836.04,0.0,0.88427,8e-05,14.03136]
[1780173993431,34.05,73836.04,0.0,0.88427,8e-05,14.03136]
[1780173993472,34.05,73836.04,0.0,0.88427,8e-05,14.03136]
[1780173994092,34.05,73836.04,0.0,0.88427,8e-05,14.03136]
[1780173994225,34.05,73836.04,0.0,0.88427,8e-05,14.03136]
[1780173994194,34.05,73836.03,0.0,0.88427,8e-05,14.03146]
[1780174007757,34.06,73836.08,0.0,0.88427,8e-05,14.03158]
[1780174012792,34.06,73836.04,0.0,0.88427,8e-05,14.03195]
[1780174016820,34.06,73832.16,0.0,0.88396,8e-05,14.05786]
[1780174022053,34.06,73833.21,0.0,0.88404,8e-05,14.05097]
[1780174022224,34.06,73833.21,0.0,0.88404,8e-05,14.05097]
[1780174022154,34.06,73833.31,0.0,0.88405,8e-05,14.05033]
[1780174022917,34.06,73833.31,0.0,0.88405,8e-05,14.05033]
[1780174022972,34.06,73833.31,0.0,0.88405,8e-05,14.05033]
[1780174023014,34.06,73832.91,0.0,0.88401,8e-05,14.05303]
[1780174029911,34.06,73832.59,0.0,0.88399,8e-05,14.05534]
[1780174031149,34.06,73832.59,0.0,0.88399,8e-05,14.05534]
[1780174031221,34.06,73832.59,0.0,0.88399,8e-05,14.05534]
[1780174031248,34.06,73832.49,0.0,0.88398,8e-05,14.05605]
[1780174031869,34.06,73832.49,0.0,0.88398,8e-05,14.05605]
[1780174031972,34.06,73832.49,0.0,0.88398,8e-05,14.05605]
[1780174043002,34.06,73832.51,0.0,0.88398,8e-05,14.05617]
[1780174052068,34.06,73832.65,0.0,0.88401,8e-05,14.05207]
[1780174057102,34.06,73832.72,0.0,0.88401,8e-05,14.05173]
[1780174063142,34.06,73832.8,0.0,0.88402,8e-05,14.05131]
[1780174072214,34.06,73832.74,0.0,0.88401,8e-05,14.05201]
[1780174077249,34.06,73832.83,0.0,0.88401,8e-05,14.05156]
[1780174082285,34.06,73832.99,0.0,0.88402,8e-05,14.05065]
[1780174092355,34.06,73831.84,0.0,0.88393,8e-05,14.05866]
[1780174095351,34.06,73831.46,0.0,0.8839,8e-05,14.06123]
[1780174095471,34.06,73831.46,0.0,0.8839,8e-05,14.06123]
[1780174095570,34.06,73831.46,0.0,0.8839,8e-05,14.06124]
[1780174096505,34.06,73831.46,0.0,0.8839,8e-05,14.06124]
[1780174096723,34.06,73831.46,0.0,0.8839,8e-05,14.06124]
[1780174103434,34.06,73830.12,0.0,0.88379,8e-05,14.07027]
[1780174108469,34.06,73830.44,0.0,0.88382,8e-05,14.06815]
[1780174114511,34.06,73830.73,0.0,0.88386,8e-05,14.0629]
[1780174120554,34.06,73831.02,0.0,0.88388,8e-05,14.06106]
[1780174126596,34.06,73831.64,0.0,0.88393,8e-05,14.05704]
[1780174135659,34.06,73834.22,0.0,0.88413,8e-05,14.04006]
[1780174136471,34.06,73834.22,0.0,0.88413,8e-05,14.04006]
[1780174136721,34.06,73834.22,0.0,0.88413,8e-05,14.04006]
[1780174136821,34.06,73835.33,0.0,0.88422,8e-05,14.03271]
[1780174137595,34.06,73835.33,0.0,0.88422,8e-05,14.03271]
[1780174137722,34.06,73835.33,0.0,0.88422,8e-05,14.03271]
[1780174141551,34.06,73837.61,0.0,0.8844,8e-05,14.01777]
[1780174141721,34.06,73837.61,0.0,0.8844,8e-05,14.01777]
[1780174142086,34.06,73837.61,0.0,0.8844,8e-05,14.01777]
[1780174142223,34.06,73837.61,0.0,0.8844,8e-05,14.01777]
[1780174142289,34.06,73839.99,0.0,0.88459,8e-05,14.00202]
[1780174146736,34.06,73843.14,0.0,0.88483,8e-05,13.9817]
[1780174153785,34.06,73842.6,0.0,0.88478,8e-05,13.9863]
[1780174155758,34.06,73842.08,0.0,0.88473,8e-05,13.9899]
[1780174155971,34.06,73842.08,0.0,0.88473,8e-05,13.9899]
[1780174156072,34.06,73842.15,0.0,0.88474,8e-05,13.98957]
[1780174156799,34.06,73842.15,0.0,0.88474,8e-05,13.98957]
[1780174156981,34.06,73842.15,0.0,0.88474,8e-05,13.98957]
[1780174158820,34.07,73835.51,0.0,0.88421,8e-05,14.03418]
[1780174159527,34.07,73835.51,0.0,0.88421,8e-05,14.03418]
[1780174162025,34.07,73831.15,0.0,0.88386,8e-05,14.06335]
[1780174162227,34.07,73831.15,0.0,0.88386,8e-05,14.06335]
[1780174167883,34.07,73830.89,0.0,0.88383,8e-05,14.06523]
[1780174172918,34.07,73834.35,0.0,0.88413,8e-05,14.0389]
[1780174174406,34.07,73834.35,0.0,0.88413,8e-05,14.0389]
[1780174173925,34.07,73837.57,0.0,0.88439,8e-05,14.01751]
[1780174174473,34.07,73837.57,0.0,0.88439,8e-05,14.01751]
[1780174185653,34.07,73838.27,0.0,0.88444,8e-05,14.01328]
[1780174197089,34.07,73838.12,0.0,0.88441,8e-05,14.01571]
[1780174202124,34.07,73837.14,0.0,0.88433,8e-05,14.02254]
[1780174203958,34.07,73836.23,0.0,0.88425,8e-05,14.02866]
[1780174203973,34.07,73836.23,0.0,0.88425,8e-05,14.02866]
[1780174211187,34.07,73828.01,0.0,0.8836,8e-05,14.08381]
[1780174211803,34.07,73828.01,0.0,0.8836,8e-05,14.08381]
[1780174211970,34.07,73828.01,0.0,0.8836,8e-05,14.08381]
[1780174212194,34.07,73823.79,0.0,0.88326,8e-05,14.11191]
[1780174215215,34.07,73829.62,0.0,0.88373,8e-05,14.07282]
[1780174216165,34.07,73829.62,0.0,0.88373,8e-05,14.07282]
[1780174216225,34.07,73829.62,0.0,0.88373,8e-05,14.07282]
[1780174222265,34.07,73832.24,0.0,0.88394,8e-05,14.05538]
[1780174230320,34.07,73832.74,0.0,0.88397,8e-05,14.05215]
[1780174231321,34.07,73832.74,0.0,0.88397,8e-05,14.05215]
[1780174232978,34.07,73832.55,0.0,0.88398,8e-05,14.05007]
[1780174238376,34.07,73825.65,0.0,0.88343,8e-05,14.09618]
[1780174240974,34.07,73824.66,0.0,0.88335,8e-05,14.10275]
[1780174246545,34.07,73825.84,0.0,0.88345,8e-05,14.09462]
[1780174250460,34.07,73834.28,0.0,0.88412,8e-05,14.03818]
[1780174255495,34.07,73834.78,0.0,0.88416,8e-05,14.03503]
[1780174261539,34.07,73835.23,0.0,0.88419,8e-05,14.0324]
[1780174274631,34.07,73835.13,0.0,0.88418,8e-05,14.03328]
[1780174279666,34.07,73835.58,0.0,0.88423,8e-05,14.02943]
[1780174282687,34.07,73832.04,0.0,0.88395,8e-05,14.05251]
[1780174288729,34.07,73832.75,0.0,0.88403,8e-05,14.04607]
[1780174293764,34.06,73834.11,0.0,0.88418,8e-05,14.03149]
[1780174300813,34.05,73834.44,0.0,0.88426,8e-05,14.02465]
[1780174305848,34.05,73834.31,0.0,0.8843,8e-05,14.02159]
[1780174310883,34.04,73836.85,0.0,0.88454,8e-05,14.00152]
[1780174312897,34.04,73840.33,0.0,0.88483,8e-05,13.97698]
[1780174313904,34.04,73844.74,0.0,0.88519,8e-05,13.94698]
[1780174318940,34.03,73846.02,0.0,0.88532,8e-05,13.93581]
[1780174320954,34.03,73849.48,0.0,0.8856,8e-05,13.9123]
[1780174321961,34.03,73853.78,0.0,0.88594,8e-05,13.88349]
[1780174322968,34.03,73858.18,0.0,0.88629,8e-05,13.85407]
[1780174325835,34.03,73859.96,0.0,0.88643,8e-05,13.842]
[1780174331024,34.03,73857.57,0.0,0.88625,8e-05,13.8571]
[1780174331745,34.03,73857.57,0.0,0.88625,8e-05,13.8571]
[1780174332031,34.03,73857.6,0.0,0.88626,8e-05,13.85692]
[1780174337066,34.03,73857.73,0.0,0.88626,8e-05,13.85617]
[1780174341094,34.03,73851.39,0.0,0.88576,8e-05,13.89842]
[1780174347376,34.03,73852.6,0.0,0.88586,8e-05,13.89031]
[1780174354188,34.03,73852.6,0.0,0.88588,8e-05,13.88685]
[1780174355196,34.03,73856.02,0.0,0.88615,8e-05,13.86412]
[1780174357730,34.03,73856.23,0.0,0.88617,8e-05,13.86278]
[1780174363252,34.03,73853.52,0.0,0.88595,8e-05,13.88092]
[1780174367560,34.03,73853.45,0.0,0.88595,8e-05,13.88139]
[1780174367747,34.03,73853.45,0.0,0.88595,8e-05,13.8814]
[1780174374331,34.03,73854.21,0.0,0.886,8e-05,13.87733]
[1780174375343,34.03,73859.61,0.0,0.88642,8e-05,13.84168]
[1780174376347,34.03,73874.96,0.0,0.88762,8e-05,13.74014]
[1780174377354,34.03,73881.3,0.0,0.88811,8e-05,13.69825]
[1780174379231,34.03,73880.9,0.0,0.88808,8e-05,13.70105]
[1780174379369,34.03,73880.79,0.0,0.88807,8e-05,13.70194]
[1780174381243,34.03,73881.27,0.0,0.8881,8e-05,13.69891]
[1780174381384,34.03,73881.45,0.0,0.88812,8e-05,13.69787]
[1780174382239,34.03,73881.45,0.0,0.88812,8e-05,13.69787]
[1780174382471,34.03,73881.45,0.0,0.88812,8e-05,13.69787]
[1780174388433,34.04,73881.93,0.0,0.88815,8e-05,13.69517]
[1780174389440,34.03,73873.36,0.0,0.88748,8e-05,13.75186]
[1780174391454,34.04,73871.51,0.0,0.88733,8e-05,13.76425]
[1780174396489,34.04,73867.13,0.0,0.88698,8e-05,13.794]
[1780174401524,34.04,73864.32,0.0,0.88675,8e-05,13.81415]
[1780174405540,34.04,73862.45,0.0,0.88659,8e-05,13.82736]
[1780174405722,34.04,73862.44,0.0,0.88658,8e-05,13.82794]
[1780174405952,34.04,73862.44,0.0,0.88658,8e-05,13.82794]
[1780174405970,34.04,73862.44,0.0,0.88658,8e-05,13.82794]
[1780174409580,34.04,73862.43,0.0,0.88657,8e-05,13.82873]
[1780174415625,34.04,73862.59,0.0,0.88659,8e-05,13.8257]
[1780174421666,34.05,73861.93,0.0,0.88652,8e-05,13.83161]
[1780174425735,34.05,73862.0,0.0,0.88652,8e-05,13.83179]
[1780174425970,34.05,73862.0,0.0,0.88652,8e-05,13.83179]
[1780174431378,34.05,73862.99,0.0,0.88659,8e-05,13.82634]
[1780174437779,34.05,73863.12,0.0,0.88658,8e-05,13.82734]
[1780174442814,34.06,73867.85,0.0,0.88693,8e-05,13.7972]
[1780174445587,34.06,73868.2,0.0,0.88696,8e-05,13.79516]
[1780174445722,34.06,73868.2,0.0,0.88696,8e-05,13.79516]
[1780174446030,34.06,73868.06,0.0,0.88694,8e-05,13.79638]
[1780174446223,34.06,73868.06,0.0,0.88694,8e-05,13.79638]
[1780174446302,34.06,73868.06,0.0,0.88694,8e-05,13.79667]
[1780174451876,34.06,73868.6,0.0,0.88696,8e-05,13.79484]
[1780174456852,34.06,73866.41,0.0,0.88678,8e-05,13.81022]
[1780174456972,34.06,73866.41,0.0,0.88678,8e-05,13.81022]
[1780174462953,34.07,73866.31,0.0,0.88675,8e-05,13.81304]
[1780174469447,34.07,73866.41,0.0,0.88674,8e-05,13.81347]
[1780174469473,34.07,73866.41,0.0,0.88674,8e-05,13.81347]
[1780174469935,34.07,73866.41,0.0,0.88674,8e-05,13.81402]
[1780174469970,34.07,73866.41,0.0,0.88674,8e-05,13.81402]
[1780174470036,34.07,73866.41,0.0,0.88673,8e-05,13.81429]
[1780174475038,34.07,73866.08,0.0,0.88671,8e-05,13.81449]
[1780174480073,34.07,73865.86,0.0,0.88668,8e-05,13.81732]
[1780174486115,34.08,73865.91,0.0,0.88667,8e-05,13.81861]
[1780174491150,34.08,73867.48,0.0,0.88677,8e-05,13.80957]
[1780174493795,34.08,73866.98,0.0,0.88673,8e-05,13.81345]
[1780174493971,34.08,73866.98,0.0,0.88673,8e-05,13.81345]
[1780174499206,34.08,73869.61,0.0,0.88691,8e-05,13.79776]
[1780174504460,34.09,73866.54,0.0,0.88666,8e-05,13.81926]
[1780174504473,34.09,73866.54,0.0,0.88666,8e-05,13.81926]
[1780174504974,34.09,73866.55,0.0,0.88666,8e-05,13.81947]
[1780174505226,34.09,73866.55,0.0,0.88666,8e-05,13.81947]
[1780174505248,34.09,73866.27,0.0,0.88663,8e-05,13.82159]
[1780174514311,34.09,73866.34,0.0,0.88661,8e-05,13.82353]
[1780174517824,34.09,73866.6,0.0,0.88662,8e-05,13.8226]
[1780174517975,34.09,73866.6,0.0,0.88662,8e-05,13.8226]
[1780174523374,34.09,73866.95,0.0,0.88663,8e-05,13.82187]
[1780174527902,34.1,73866.09,0.0,0.88656,8e-05,13.82809]
[1780174527976,34.1,73866.09,0.0,0.88656,8e-05,13.82809]
[1780174528289,34.1,73866.09,0.0,0.88656,8e-05,13.82809]
[1780174528470,34.1,73866.09,0.0,0.88656,8e-05,13.82809]
[1780174528571,34.1,73866.09,0.0,0.88655,8e-05,13.82885]
[1780174536464,34.1,73865.91,0.0,0.88653,8e-05,13.82871]
[1780174541500,34.1,73865.88,0.0,0.88652,8e-05,13.83015]
[1780174546535,34.1,73861.02,0.0,0.88612,8e-05,13.86364]
[1780174550673,34.11,73861.08,0.0,0.88612,8e-05,13.86396]
[1780174550727,34.11,73861.08,0.0,0.88612,8e-05,13.86396]
[1780174556605,34.11,73861.07,0.0,0.8861,8e-05,13.86564]
[1780174562647,34.11,73860.99,0.0,0.88608,8e-05,13.8675]
[1780174567681,34.11,73860.24,0.0,0.88601,8e-05,13.87352]
[1780174573868,34.11,73857.68,0.0,0.8858,8e-05,13.89128]
[1780174573975,34.11,73857.66,0.0,0.88579,8e-05,13.89174]
[1780174574862,34.11,73857.66,0.0,0.88579,8e-05,13.89174]
[1780174574971,34.11,73857.66,0.0,0.88579,8e-05,13.8919]
[1780174575069,34.12,73857.66,0.0,0.88579,8e-05,13.89206]
[1780174582787,34.12,73857.77,0.0,0.88578,8e-05,13.89242]
[1780174588829,34.12,73857.2,0.0,0.88573,8e-05,13.8972]
[1780174590122,34.12,73856.97,0.0,0.88571,8e-05,13.89887]
[1780174590222,34.12,73856.97,0.0,0.88571,8e-05,13.89887]
[1780174595878,34.12,73856.94,0.0,0.88572,8e-05,13.89658]
[1780174600913,34.12,73856.9,0.0,0.8857,8e-05,13.89762]
[1780174602981,34.12,73856.9,0.0,0.8857,8e-05,13.89762]
[1780174603231,34.12,73856.9,0.0,0.8857,8e-05,13.89762]
[1780174604360,34.12,73856.9,0.0,0.8857,8e-05,13.89794]
[1780174604471,34.12,73856.9,0.0,0.8857,8e-05,13.89794]
[1780174604572,34.12,73857.08,0.0,0.88571,8e-05,13.89691]
[1780174610982,34.12,73856.98,0.0,0.88569,8e-05,13.89874]
[1780174616018,34.13,73858.15,0.0,0.88577,8e-05,13.89185]
[1780174619783,34.13,73858.15,0.0,0.88577,8e-05,13.89185]
[1780174619974,34.13,73858.1,0.0,0.88576,8e-05,13.89292]
[1780174625080,34.13,73858.05,0.0,0.88575,8e-05,13.89417]
[1780174630116,34.13,73856.47,0.0,0.88561,8e-05,13.90555]
[1780174637165,34.13,73856.55,0.0,0.8856,8e-05,13.9062]
[1780174643207,34.13,73856.59,0.0,0.8856,8e-05,13.90691]
[1780174648242,34.14,73856.55,0.0,0.88558,8e-05,13.908]
[1780174653277,34.14,73856.35,0.0,0.88558,8e-05,13.9068]
[1780174659319,34.14,73856.65,0.0,0.88559,8e-05,13.90583]
[1780174664353,34.14,73857.48,0.0,0.88565,8e-05,13.90121]
[1780174677147,34.14,73857.52,0.0,0.88565,8e-05,13.90149]
[1780174683487,34.15,73861.3,0.0,0.88591,8e-05,13.87935]
[1780174687515,34.15,73866.1,0.0,0.88627,8e-05,13.84854]
[1780174690917,34.15,73866.18,0.0,0.88628,8e-05,13.84827]
[1780174690975,34.15,73866.18,0.0,0.88628,8e-05,13.84827]
[1780174692861,34.15,73866.28,0.0,0.88628,8e-05,13.8484]
[1780174692970,34.15,73866.28,0.0,0.88628,8e-05,13.8484]
[1780174692931,34.15,73866.28,0.0,0.88627,8e-05,13.84893]
[1780174698592,34.15,73866.18,0.0,0.88625,8e-05,13.85089]
[1780174703628,34.16,73866.36,0.0,0.88625,8e-05,13.851]
[1780174710120,34.16,73866.0,0.0,0.88621,8e-05,13.85441]
[1780174710224,34.16,73866.0,0.0,0.88621,8e-05,13.85441]
[1780174716719,34.16,73866.19,0.0,0.88622,8e-05,13.85203]
[1780174721753,34.16,73866.23,0.0,0.88621,8e-05,13.853]
[1780174729810,34.17,73866.4,0.0,0.8862,8e-05,13.85381]
[1780174735851,34.17,73866.36,0.0,0.88618,8e-05,13.85551]
[1780174736242,34.17,73866.36,0.0,0.88618,8e-05,13.85551]
[1780174736475,34.17,73866.36,0.0,0.88618,8e-05,13.85551]
[1780174738247,34.17,73866.32,0.0,0.88617,8e-05,13.85625]
[1780174738469,34.17,73866.32,0.0,0.88617,8e-05,13.85625]
[1780174738571,34.17,73866.32,0.0,0.88617,8e-05,13.85649]
[1780174740801,34.17,73866.32,0.0,0.88617,8e-05,13.85649]
[1780174743231,34.17,73866.35,0.0,0.88616,8e-05,13.85722]
[1780174752971,34.18,73866.35,0.0,0.88613,8e-05,13.85951]
[1780174758006,34.18,73866.34,0.0,0.88612,8e-05,13.86093]
[1780174763041,34.18,73865.31,0.0,0.88602,8e-05,13.86879]
[1780174770090,34.18,73866.79,0.0,0.88612,8e-05,13.86054]
[1780174776132,34.19,73864.9,0.0,0.88598,8e-05,13.87103]
[1780174782174,34.19,73865.09,0.0,0.88598,8e-05,13.87101]
[1780174789223,34.19,73866.47,0.0,0.88607,8e-05,13.86336]
[1780174792244,34.19,73871.74,0.0,0.88648,8e-05,13.82923]
[1780174794258,34.19,73876.72,0.0,0.88686,8e-05,13.79691]
[1780174799907,34.19,73881.07,0.0,0.88718,8e-05,13.76956]
[1780174801747,34.2,73881.19,0.0,0.88718,8e-05,13.76949]
[1780174801787,34.2,73888.35,0.0,0.88774,8e-05,13.72264]
[1780174813394,34.21,73890.25,0.0,0.88782,8e-05,13.71536]
[1780174818429,34.21,73890.63,0.0,0.88783,8e-05,13.71491]
[1780174823464,34.21,73890.47,0.0,0.88779,8e-05,13.71793]
[1780174826445,34.21,73890.42,0.0,0.88778,8e-05,13.71903]
[1780174826469,34.21,73890.42,0.0,0.88778,8e-05,13.71903]
[1780174831520,34.22,73886.74,0.0,0.8875,8e-05,13.74184]
[1780174832527,34.22,73881.85,0.0,0.88712,8e-05,13.77408]
[1780174833192,34.22,73881.85,0.0,0.88712,8e-05,13.77408]
[1780174833227,34.22,73881.85,0.0,0.88712,8e-05,13.77408]
[1780174840748,34.22,73881.09,0.0,0.88706,8e-05,13.77893]
[1780174840970,34.22,73881.09,0.0,0.88706,8e-05,13.77893]
[1780174840984,34.22,73881.0,0.0,0.88705,8e-05,13.77936]
[1780174844406,34.22,73881.04,0.0,0.88706,8e-05,13.77901]
[1780174844469,34.22,73881.04,0.0,0.88706,8e-05,13.77901]
[1780174849647,34.22,73881.0,0.0,0.88706,8e-05,13.77898]
[1780174851737,34.22,73881.0,0.0,0.88706,8e-05,13.77898]
[1780174851972,34.22,73881.0,0.0,0.88706,8e-05,13.77898]
[1780174852054,34.22,73881.18,0.0,0.88707,8e-05,13.7777]
[1780174854725,34.22,73884.21,0.0,0.88731,8e-05,13.75762]
[1780174854971,34.22,73884.21,0.0,0.88731,8e-05,13.75762]
[1780174861733,34.22,73884.84,0.0,0.88736,8e-05,13.75332]
[1780174863469,34.22,73884.92,0.0,0.88737,8e-05,13.75278]
[1780174863724,34.22,73884.92,0.0,0.88737,8e-05,13.75278]
[1780174864469,34.22,73884.92,0.0,0.88737,8e-05,13.75277]
[1780174864721,34.22,73884.92,0.0,0.88737,8e-05,13.75277]
[1780174864754,34.22,73885.02,0.0,0.88738,8e-05,13.75209]
[1780174870795,34.22,73884.09,0.0,0.88731,8e-05,13.75807]
[1780174876838,34.21,73884.39,0.0,0.88733,8e-05,13.75591]
[1780174881873,34.21,73881.07,0.0,0.88707,8e-05,13.77765]
[1780174882461,34.21,73881.07,0.0,0.88707,8e-05,13.77765]
[1780174882475,34.21,73881.07,0.0,0.88707,8e-05,13.77765]
[1780174886759,34.21,73882.52,0.0,0.88719,8e-05,13.76782]
[1780174886970,34.21,73882.52,0.0,0.88719,8e-05,13.76782]
[1780174888170,34.21,73883.71,0.0,0.88728,8e-05,13.75992]
[1780174888221,34.21,73885.47,0.0,0.88742,8e-05,13.74828]
[1780174888922,34.21,73887.24,0.0,0.88756,8e-05,13.7366]
[1780174895971,34.21,73887.43,0.0,0.8876,8e-05,13.73201]
[1780174896468,34.21,73887.43,0.0,0.8876,8e-05,13.73201]
[1780174896727,34.21,73887.43,0.0,0.8876,8e-05,13.73201]
[1780174901959,34.21,73883.57,0.0,0.8873,8e-05,13.7575]
[1780174901974,34.21,73883.57,0.0,0.8873,8e-05,13.7575]
[1780174902178,34.21,73883.17,0.0,0.88726,8e-05,13.76011]
[1780174908056,34.21,73886.0,0.0,0.88749,8e-05,13.74136]
[1780174920140,34.21,73885.43,0.0,0.88744,8e-05,13.745]
[1780174923225,34.21,73881.88,0.0,0.88717,8e-05,13.76837]
[1780174926059,34.21,73881.88,0.0,0.88717,8e-05,13.76833]
[1780174926160,34.21,73881.88,0.0,0.88717,8e-05,13.76823]
[1780174927723,34.21,73881.66,0.0,0.88715,8e-05,13.76959]
[1780174927970,34.21,73881.66,0.0,0.88715,8e-05,13.76959]
[1780174934241,34.21,73877.83,0.0,0.88686,8e-05,13.79439]
[1780174939276,34.21,73877.39,0.0,0.88683,8e-05,13.79692]
[1780174944311,34.21,73877.54,0.0,0.88684,8e-05,13.79559]
[1780174957401,34.21,73877.87,0.0,0.8869,8e-05,13.78931]
[1780174962438,34.21,73880.39,0.0,0.8871,8e-05,13.77247]
[1780174964783,34.21,73880.39,0.0,0.8871,8e-05,13.77247]
[1780174964975,34.21,73880.39,0.0,0.8871,8e-05,13.77247]
[1780174965050,34.21,73880.39,0.0,0.8871,8e-05,13.77242]
[1780174966287,34.21,73880.39,0.0,0.8871,8e-05,13.77242]
[1780174966471,34.21,73880.39,0.0,0.8871,8e-05,13.77242]
[1780174974522,34.21,73881.67,0.0,0.8872,8e-05,13.76375]
[1780174978122,34.21,73881.67,0.0,0.8872,8e-05,13.76375]
[1780174978227,34.21,73881.67,0.0,0.8872,8e-05,13.76375]
[1780174978223,34.21,73881.67,0.0,0.8872,8e-05,13.76369]
[1780174978959,34.21,73881.67,0.0,0.8872,8e-05,13.76369]
[1780174978970,34.21,73881.67,0.0,0.8872,8e-05,13.76369]
[1780174997685,34.21,73883.08,0.0,0.88731,8e-05,13.75449]
[1780174999099,34.21,73883.08,0.0,0.88731,8e-05,13.75449]
[1780174999229,34.21,73883.08,0.0,0.88731,8e-05,13.75449]
[1780174999200,34.21,73883.08,0.0,0.88731,8e-05,13.7545]
[1780175000579,34.21,73883.08,0.0,0.88731,8e-05,13.75451]
[1780175000720,34.21,73883.08,0.0,0.88731,8e-05,13.75451]
[1780175006749,34.21,73882.91,0.0,0.8873,8e-05,13.75572]
[1780175009420,34.21,73883.0,0.0,0.8873,8e-05,13.75515]
[1780175009473,34.21,73883.0,0.0,0.8873,8e-05,13.75515]
[1780175009718,34.21,73883.0,0.0,0.8873,8e-05,13.75515]
[1780175009969,34.21,73883.0,0.0,0.8873,8e-05,13.75515]
[1780175010071,34.21,73883.0,0.0,0.8873,8e-05,13.75516]
[1780175018834,34.21,73883.0,0.0,0.88733,8e-05,13.75194]
[1780175028906,34.21,73883.0,0.0,0.88732,8e-05,13.75203]
[1780175034950,34.21,73883.42,0.0,0.88736,8e-05,13.74929]
[1780175043007,34.21,73884.79,0.0,0.88746,8e-05,13.74035]
[1780175048042,34.21,73884.33,0.0,0.88743,8e-05,13.74343]
[1780175054083,34.21,73884.32,0.0,0.88743,8e-05,13.74354]
[1780175061133,34.21,73883.8,0.0,0.88738,8e-05,13.74707]
[1780175067175,34.21,73883.79,0.0,0.88738,8e-05,13.74721]
[1780175074224,34.21,73883.65,0.0,0.88739,8e-05,13.74492]
[1780175079259,34.21,73883.65,0.0,0.88739,8e-05,13.74505]
[1780175085301,34.21,73884.21,0.0,0.88743,8e-05,13.74153]
[1780175095015,34.21,73884.09,0.0,0.88742,8e-05,13.74239]
[1780175095227,34.21,73884.09,0.0,0.88742,8e-05,13.74239]
[1780175095324,34.21,73884.09,0.0,0.88742,8e-05,13.74267]
[1780175095988,34.21,73884.09,0.0,0.88742,8e-05,13.74267]
[1780175096223,34.21,73884.09,0.0,0.88742,8e-05,13.74267]
[1780175099402,34.21,73877.63,0.0,0.88691,8e-05,13.78545]
[1780175102463,34.21,73877.99,0.0,0.88694,8e-05,13.78304]
[1780175102477,34.21,73877.99,0.0,0.88694,8e-05,13.78304]
[1780175102564,34.21,73931.29,0.0,0.89104,8e-05,13.43275]
[1780175103430,34.21,73931.23,0.0,0.89103,8e-05,13.43363]
[1780175108465,34.22,73883.85,0.0,0.88737,8e-05,13.7471]
[1780175109471,34.22,73878.78,0.0,0.88697,8e-05,13.78048]
[1780175112717,34.22,73878.78,0.0,0.88697,8e-05,13.78048]
[1780175112970,34.22,73878.78,0.0,0.88697,8e-05,13.78048]
[1780175118941,34.22,73877.98,0.0,0.88692,8e-05,13.78506]
[1780175118974,34.22,73877.98,0.0,0.88692,8e-05,13.78506]
[1780175119074,34.22,73879.91,0.0,0.88707,8e-05,13.77224]
[1780175120271,34.22,73879.91,0.0,0.88707,8e-05,13.77224]
[1780175120473,34.22,73878.42,0.0,0.88696,8e-05,13.782]
[1780175133642,34.21,73879.17,0.0,0.88705,8e-05,13.77266]
[1780175137949,34.21,73878.94,0.0,0.88703,8e-05,13.77398]
[1780175137974,34.21,73878.94,0.0,0.88703,8e-05,13.77398]
[1780175138169,34.21,73878.94,0.0,0.88703,8e-05,13.77392]
[1780175138943,34.21,73878.94,0.0,0.88703,8e-05,13.77392]
[1780175138972,34.21,73878.94,0.0,0.88703,8e-05,13.77392]
[1780175146733,34.21,73879.08,0.0,0.88705,8e-05,13.7725]
[1780175159823,34.21,73879.15,0.0,0.88706,8e-05,13.7718]
[1780175164859,34.21,73880.18,0.0,0.88714,8e-05,13.76494]
[1780175170901,34.21,73880.55,0.0,0.88717,8e-05,13.7625]
[1780175177950,34.21,73880.28,0.0,0.88715,8e-05,13.76424]
[1780175182985,34.21,73879.55,0.0,0.88709,8e-05,13.76893]
[1780175188020,34.21,73879.03,0.0,0.88705,8e-05,13.77219]
[1780175193057,34.21,73879.55,0.0,0.88712,8e-05,13.7652]
[1780175203135,34.21,73879.43,0.0,0.88711,8e-05,13.76563]
[1780175208170,34.21,73879.61,0.0,0.88713,8e-05,13.76429]
[1780175212498,34.21,73879.84,0.0,0.88715,8e-05,13.76273]
[1780175212500,34.21,73879.84,0.0,0.88715,8e-05,13.76267]
[1780175212725,34.21,73879.84,0.0,0.88715,8e-05,13.76267]
[1780175213841,34.21,73879.84,0.0,0.88715,8e-05,13.76267]
[1780175213975,34.21,73879.84,0.0,0.88715,8e-05,13.76267]
[1780175214211,34.21,73879.91,0.0,0.88715,8e-05,13.76218]
[1780175221261,34.21,73879.96,0.0,0.88716,8e-05,13.76174]
[1780175226303,34.21,73880.8,0.0,0.88723,8e-05,13.75618]
[1780175226474,34.21,73880.8,0.0,0.88723,8e-05,13.75618]
[1780175226513,34.21,73880.79,0.0,0.88722,8e-05,13.75625]
[1780175227605,34.21,73880.79,0.0,0.88722,8e-05,13.75625]
[1780175227720,34.21,73880.79,0.0,0.88722,8e-05,13.75625]
[1780175234352,34.21,73880.7,0.0,0.88722,8e-05,13.75688]
[1780175243415,34.21,73880.69,0.0,0.88721,8e-05,13.75706]
[1780175246980,34.21,73884.51,0.0,0.88751,8e-05,13.73194]
[1780175247241,34.21,73884.51,0.0,0.88751,8e-05,13.73194]
[1780175247443,34.21,73884.27,0.0,0.88749,8e-05,13.73357]
[1780175248319,34.21,73884.27,0.0,0.88749,8e-05,13.73357]
[1780175248477,34.21,73884.27,0.0,0.88749,8e-05,13.73357]
[1780175249458,34.21,73880.02,0.0,0.88716,8e-05,13.76171]
[1780175254493,34.21,73879.86,0.0,0.88717,8e-05,13.75952]
[1780175259269,34.21,73882.18,0.0,0.88735,8e-05,13.74432]
[1780175259475,34.21,73882.18,0.0,0.88735,8e-05,13.74432]
[1780175259528,34.21,73883.17,0.0,0.88742,8e-05,13.73783]
[1780175260593,34.21,73883.18,0.0,0.88742,8e-05,13.73782]
[1780175260727,34.21,73883.18,0.0,0.88742,8e-05,13.73782]
[1780175267584,34.21,73883.3,0.0,0.88743,8e-05,13.73738]
[1780175269731,34.21,73882.92,0.0,0.8874,8e-05,13.73993]
[1780175269973,34.21,73882.92,0.0,0.8874,8e-05,13.73993]
[1780175270067,34.21,73882.92,0.0,0.8874,8e-05,13.73997]
[1780175271207,34.21,73882.92,0.0,0.8874,8e-05,13.73997]
[1780175271221,34.21,73882.92,0.0,0.8874,8e-05,13.73997]
[1780175276647,34.21,73883.13,0.0,0.88741,8e-05,13.73887]
[1780175283696,34.21,73883.23,0.0,0.88742,8e-05,13.7385]
[1780175288731,34.21,73883.36,0.0,0.88743,8e-05,13.73784]
[1780175297793,34.21,73883.27,0.0,0.88741,8e-05,13.73876]
[1780175302829,34.21,73884.31,0.0,0.88749,8e-05,13.7321]
[1780175307866,34.21,73884.07,0.0,0.88747,8e-05,13.73388]
[1780175312900,34.21,73884.18,0.0,0.8875,8e-05,13.72999]
[1780175314600,34.21,73884.18,0.0,0.8875,8e-05,13.72999]
[1780175314724,34.21,73884.21,0.0,0.8875,8e-05,13.72983]
[1780175314914,34.21,73882.3,0.0,0.88735,8e-05,13.74246]
[1780175316191,34.21,73882.3,0.0,0.88735,8e-05,13.74246]
[1780175316222,34.21,73882.3,0.0,0.88735,8e-05,13.74246]
[1780175322971,34.21,73881.18,0.0,0.88727,8e-05,13.74996]
[1780175327059,34.21,73881.12,0.0,0.88726,8e-05,13.75038]
[1780175327221,34.21,73881.12,0.0,0.88726,8e-05,13.75038]
[1780175327322,34.21,73881.12,0.0,0.88726,8e-05,13.75039]
[1780175328439,34.21,73881.12,0.0,0.88726,8e-05,13.75039]
[1780175328475,34.21,73881.12,0.0,0.88726,8e-05,13.75039]
[1780175334049,34.21,73880.98,0.0,0.88725,8e-05,13.75131]
[1780175338451,34.21,73880.35,0.0,0.8872,8e-05,13.75545]
[1780175338473,34.21,73880.35,0.0,0.8872,8e-05,13.75545]
[1780175338545,34.21,73880.29,0.0,0.8872,8e-05,13.75583]
[1780175339461,34.21,73880.29,0.0,0.8872,8e-05,13.75583]
[1780175339475,34.21,73880.29,0.0,0.8872,8e-05,13.75583]
[1780175346139,34.21,73880.56,0.0,0.88722,8e-05,13.75396]
[1780175351174,34.21,73880.63,0.0,0.88722,8e-05,13.75343]
[1780175360237,34.21,73880.44,0.0,0.88721,8e-05,13.75453]
[1780175365273,34.21,73880.68,0.0,0.88723,8e-05,13.75286]
[1780175370308,34.21,73881.62,0.0,0.88731,8e-05,13.74659]
[1780175375343,34.21,73881.89,0.0,0.88735,8e-05,13.74142]
[1780175382392,34.21,73881.7,0.0,0.88733,8e-05,13.74266]
[1780175387427,34.21,73881.74,0.0,0.88734,8e-05,13.74239]
[1780175393469,34.21,73881.97,0.0,0.88736,8e-05,13.74086]
[1780175398504,34.21,73882.03,0.0,0.88736,8e-05,13.74047]
[1780175398952,34.21,73882.03,0.0,0.88736,8e-05,13.74047]
[1780175398972,34.21,73882.03,0.0,0.88736,8e-05,13.74047]
[1780175399510,34.21,73882.54,0.0,0.8874,8e-05,13.73711]
[1780175401000,34.21,73882.52,0.0,0.8874,8e-05,13.73724]
[1780175401236,34.21,73882.52,0.0,0.8874,8e-05,13.73724]
[1780175406560,34.21,73883.13,0.0,0.88745,8e-05,13.73327]
[1780175413609,34.21,73883.13,0.0,0.88744,8e-05,13.73335]
[1780175417974,34.21,73883.14,0.0,0.88744,8e-05,13.73333]
[1780175418223,34.21,73883.14,0.0,0.88744,8e-05,13.73333]
[1780175418289,34.21,73883.14,0.0,0.88744,8e-05,13.73334]
[1780175424686,34.21,73883.11,0.0,0.88744,8e-05,13.7336]
[1780175431735,34.21,73883.07,0.0,0.88746,8e-05,13.7306]
[1780175436770,34.21,73882.99,0.0,0.88745,8e-05,13.7312]
[1780175441806,34.21,73883.08,0.0,0.88746,8e-05,13.73068]
[1780175447848,34.21,73882.96,0.0,0.88745,8e-05,13.73155]
[1780175452883,34.21,73883.06,0.0,0.88746,8e-05,13.73097]
[1780175465974,34.22,73883.09,0.0,0.88746,8e-05,13.73096]
[1780175471009,34.22,73883.16,0.0,0.88746,8e-05,13.73057]
[1780175477057,34.22,73883.17,0.0,0.88746,8e-05,13.73058]
[1780175483099,34.22,73882.98,0.0,0.88744,8e-05,13.73189]
[1780175488134,34.22,73882.7,0.0,0.88742,8e-05,13.73376]
[1780175496189,34.22,73882.63,0.0,0.88744,8e-05,13.73088]
[1780175501225,34.22,73882.29,0.0,0.88741,8e-05,13.73315]
[1780175503239,34.22,73878.65,0.0,0.88713,8e-05,13.75712]
[1780175505144,34.22,73878.7,0.0,0.88713,8e-05,13.75675]
[1780175505224,34.22,73878.7,0.0,0.88713,8e-05,13.75675]
[1780175510289,34.22,73879.38,0.0,0.88719,8e-05,13.75205]
[1780175512322,34.22,73878.86,0.0,0.88715,8e-05,13.75546]
[1780175512474,34.22,73878.86,0.0,0.88715,8e-05,13.75546]
[1780175512576,34.21,73876.82,0.0,0.88699,8e-05,13.76888]
[1780175514236,34.21,73876.29,0.0,0.88695,8e-05,13.77232]
[1780175514476,34.21,73876.29,0.0,0.88695,8e-05,13.77232]
[1780175521365,34.21,73877.04,0.0,0.88701,8e-05,13.76699]
[1780175521973,34.21,73877.04,0.0,0.88701,8e-05,13.76699]
[1780175522223,34.21,73877.04,0.0,0.88701,8e-05,13.76699]
[1780175522373,34.21,73876.95,0.0,0.88701,8e-05,13.76754]
[1780175523966,34.21,73877.2,0.0,0.88703,8e-05,13.76584]
[1780175524225,34.21,73877.2,0.0,0.88703,8e-05,13.76584]
[1780175529422,34.21,73876.77,0.0,0.887,8e-05,13.7684]
[1780175536715,34.21,73876.91,0.0,0.88701,8e-05,13.76743]
[1780175543520,34.21,73876.71,0.0,0.887,8e-05,13.76815]
[1780175552583,34.21,73876.75,0.0,0.88703,8e-05,13.76411]
[1780175562653,34.21,73876.85,0.0,0.88704,8e-05,13.76305]
[1780175568695,34.21,73876.59,0.0,0.88702,8e-05,13.76453]
[1780175576754,34.21,73876.34,0.0,0.88701,8e-05,13.76586]
[1780175580783,34.21,73871.97,0.0,0.88667,8e-05,13.79454]
[1780175582061,34.21,73872.7,0.0,0.88673,8e-05,13.78969]
[1780175582220,34.21,73872.7,0.0,0.88673,8e-05,13.78969]
[1780175582797,34.21,73873.92,0.0,0.88682,8e-05,13.78156]
[1780175584225,34.21,73873.59,0.0,0.8868,8e-05,13.78366]
[1780175584478,34.21,73873.59,0.0,0.8868,8e-05,13.78366]
[1780175587833,34.21,73877.34,0.0,0.88709,8e-05,13.75868]
[1780175590976,34.21,73877.5,0.0,0.88711,8e-05,13.75753]
[1780175591223,34.21,73877.5,0.0,0.88711,8e-05,13.75753]
[1780175591861,34.21,73878.56,0.0,0.88719,8e-05,13.75053]
[1780175592083,34.21,73878.56,0.0,0.88719,8e-05,13.75053]
[1780175592226,34.21,73878.56,0.0,0.88719,8e-05,13.75053]
[1780175599918,34.21,73879.3,0.0,0.88725,8e-05,13.74579]
[1780175600649,34.21,73879.3,0.0,0.88725,8e-05,13.74579]
[1780175600723,34.21,73879.3,0.0,0.88725,8e-05,13.74579]
[1780175600925,34.21,73879.26,0.0,0.88724,8e-05,13.74607]
[1780175602433,34.21,73879.26,0.0,0.88724,8e-05,13.74607]
[1780175602473,34.21,73879.26,0.0,0.88724,8e-05,13.74607]
[1780175608981,34.21,73879.51,0.0,0.88726,8e-05,13.74459]
[1780175616030,34.21,73879.68,0.0,0.88729,8e-05,13.74026]
[1780175621652,34.21,73879.68,0.0,0.88729,8e-05,13.74026]
[1780175621727,34.21,73879.68,0.0,0.88729,8e-05,13.74026]
[1780175621887,34.21,73879.51,0.0,0.88728,8e-05,13.74152]
[1780175624350,34.21,73878.38,0.0,0.88719,8e-05,13.74898]
[1780175624472,34.21,73878.38,0.0,0.88719,8e-05,13.74898]
[1780175625527,34.21,73878.35,0.0,0.88719,8e-05,13.74919]
[1780175625722,34.21,73878.35,0.0,0.88719,8e-05,13.74919]
[1780175625821,34.21,73877.96,0.0,0.88716,8e-05,13.75177]
[1780175631135,34.21,73875.52,0.0,0.88697,8e-05,13.76781]
[1780175635841,34.21,73877.65,0.0,0.88714,8e-05,13.7537]
[1780175635973,34.21,73877.38,0.0,0.88711,8e-05,13.75546]
[1780175641206,34.21,73876.24,0.0,0.88703,8e-05,13.76291]
[1780175646241,34.21,73874.62,0.0,0.8869,8e-05,13.77349]
[1780175648255,34.21,73871.74,0.0,0.88668,8e-05,13.79241]
[1780175649225,34.21,73871.74,0.0,0.88668,8e-05,13.79241]
[1780175649742,34.21,73871.74,0.0,0.88668,8e-05,13.79241]
[1780175649973,34.21,73871.74,0.0,0.88668,8e-05,13.79241]
[1780175649791,34.21,73871.63,0.0,0.88667,8e-05,13.79308]
[1780175654218,34.21,73869.57,0.0,0.88651,8e-05,13.80646]
[1780175654474,34.21,73869.57,0.0,0.88651,8e-05,13.80646]
[1780175655008,34.21,73867.73,0.0,0.88637,8e-05,13.81854]
[1780175655226,34.21,73867.73,0.0,0.88637,8e-05,13.81854]
[1780175655304,34.21,73867.7,0.0,0.88637,8e-05,13.81865]
[1780175662567,34.21,73867.7,0.0,0.88637,8e-05,13.81831]
[1780175662728,34.21,73867.7,0.0,0.88637,8e-05,13.81831]
[1780175668394,34.21,73865.38,0.0,0.8862,8e-05,13.83286]
[1780175675443,34.21,73865.6,0.0,0.88625,8e-05,13.8273]
[1780175679669,34.2,73866.01,0.0,0.88628,8e-05,13.82438]
[1780175679723,34.2,73866.01,0.0,0.88628,8e-05,13.82438]
[1780175679824,34.2,73866.01,0.0,0.88628,8e-05,13.82417]
[1780175686076,34.2,73868.83,0.0,0.88651,8e-05,13.80508]
[1780175686222,34.2,73868.83,0.0,0.88651,8e-05,13.80508]
[1780175689542,34.2,73875.67,0.0,0.88705,8e-05,13.75961]
[1780175691317,34.2,73877.09,0.0,0.88716,8e-05,13.75024]
[1780175691471,34.2,73877.09,0.0,0.88716,8e-05,13.75024]
[1780175694577,34.2,73884.41,0.0,0.88773,8e-05,13.70211]
[1780175696902,34.2,73887.66,0.0,0.88798,8e-05,13.68078]
[1780175696974,34.2,73887.66,0.0,0.88798,8e-05,13.68078]
[1780175702633,34.21,73892.84,0.0,0.88837,8e-05,13.64767]
[1780175703471,34.21,73892.84,0.0,0.88837,8e-05,13.64767]
[1780175703723,34.21,73892.84,0.0,0.88837,8e-05,13.64767]
[1780175707443,34.21,73892.22,0.0,0.88831,8e-05,13.65236]
[1780175707470,34.21,73892.22,0.0,0.88831,8e-05,13.65236]
[1780175707668,34.21,73891.22,0.0,0.88823,8e-05,13.65909]
[1780175713578,34.21,73891.22,0.0,0.88823,8e-05,13.65909]
[1780175713722,34.21,73891.22,0.0,0.88823,8e-05,13.65909]
[1780175719752,34.21,73891.13,0.0,0.88821,8e-05,13.6613]
[1780175720387,34.21,73891.13,0.0,0.88821,8e-05,13.6613]
[1780175720471,34.21,73891.13,0.0,0.88821,8e-05,13.6613]
[1780175723438,34.21,73890.57,0.0,0.88816,8e-05,13.66534]
[1780175723470,34.21,73890.57,0.0,0.88816,8e-05,13.66534]
[1780175723780,34.21,73890.43,0.0,0.88815,8e-05,13.66637]
[1780175729823,34.21,73890.81,0.0,0.88817,8e-05,13.66444]
[1780175734858,34.21,73890.4,0.0,0.88816,8e-05,13.66422]
[1780175747949,34.21,73890.26,0.0,0.88813,8e-05,13.66614]
[1780175749076,34.21,73890.26,0.0,0.88813,8e-05,13.66614]
[1780175749231,34.21,73890.26,0.0,0.88813,8e-05,13.66614]
[1780175754998,34.21,73890.27,0.0,0.88813,8e-05,13.6666]
[1780175763058,34.22,73883.82,0.0,0.88762,8e-05,13.70949]
[1780175764413,34.22,73882.5,0.0,0.88752,8e-05,13.71824]
[1780175764471,34.22,73882.5,0.0,0.88752,8e-05,13.71824]
[1780175768902,34.22,73882.66,0.0,0.88753,8e-05,13.71712]
[1780175768970,34.22,73882.66,0.0,0.88753,8e-05,13.71712]
[1780175769071,34.22,73882.66,0.0,0.88753,8e-05,13.7171]
[1780175778164,34.22,73886.31,0.0,0.88782,8e-05,13.69295]
[1780175779876,34.22,73886.31,0.0,0.88782,8e-05,13.69295]
[1780175779971,34.22,73886.31,0.0,0.88782,8e-05,13.69295]
[1780175784690,34.22,73889.91,0.0,0.8881,8e-05,13.66945]
[1780175784723,34.22,73889.91,0.0,0.8881,8e-05,13.66945]
[1780175785562,34.22,73892.19,0.0,0.88827,8e-05,13.6545]
[1780175785721,34.22,73892.19,0.0,0.88827,8e-05,13.6545]
[1780175785822,34.22,73893.72,0.0,0.88839,8e-05,13.64452]
[1780175791255,34.22,73894.96,0.0,0.8885,8e-05,13.63368]
[1780175796290,34.22,73895.32,0.0,0.88852,8e-05,13.63191]
[1780175802332,34.22,73895.32,0.0,0.88851,8e-05,13.63263]
[1780175816430,34.22,73895.16,0.0,0.88848,8e-05,13.63538]
[1780175823479,34.22,73895.0,0.0,0.88846,8e-05,13.63727]
[1780175833549,34.23,73894.81,0.0,0.88843,8e-05,13.6397]
[1780175843619,34.23,73894.81,0.0,0.88842,8e-05,13.64087]
[1780175848654,34.23,73894.81,0.0,0.88841,8e-05,13.64145]
[1780175853689,34.23,73895.5,0.0,0.88848,8e-05,13.63414]
[1780175858724,34.23,73894.41,0.0,0.88839,8e-05,13.64191]
[1780175861687,34.23,73894.41,0.0,0.88839,8e-05,13.64191]
[1780175861721,34.23,73894.41,0.0,0.88839,8e-05,13.64191]
[1780175868794,34.23,73894.41,0.0,0.88838,8e-05,13.64308]
[1780175869700,34.23,73894.41,0.0,0.88838,8e-05,13.64308]
[1780175869724,34.23,73894.41,0.0,0.88838,8e-05,13.64308]
[1780175871723,34.23,73894.59,0.0,0.88839,8e-05,13.64214]
[1780175871970,34.23,73894.59,0.0,0.88839,8e-05,13.64214]
[1780175872071,34.23,73894.59,0.0,0.88839,8e-05,13.64226]
[1780175883899,34.24,73894.8,0.0,0.88839,8e-05,13.64233]
[1780175889941,34.24,73894.66,0.0,0.88837,8e-05,13.64397]
[1780175894976,34.24,73894.74,0.0,0.88837,8e-05,13.64403]
[1780175897362,34.24,73894.74,0.0,0.88836,8e-05,13.64427]
[1780175897469,34.24,73894.74,0.0,0.88836,8e-05,13.64427]
[1780175903035,34.24,73895.44,0.0,0.88841,8e-05,13.64036]
[1780175909077,34.24,73895.26,0.0,0.88839,8e-05,13.64227]
[1780175912866,34.24,73895.2,0.0,0.8884,8e-05,13.63955]
[1780175912969,34.24,73895.2,0.0,0.8884,8e-05,13.63955]
[1780175916035,34.24,73894.76,0.0,0.88836,8e-05,13.6428]
[1780175916222,34.24,73894.76,0.0,0.88836,8e-05,13.6428]
[1780175916072,34.24,73894.76,0.0,0.88836,8e-05,13.64304]
[1780175917322,34.24,73894.72,0.0,0.88836,8e-05,13.64342]
[1780175917469,34.24,73894.72,0.0,0.88836,8e-05,13.64342]
[1780175924187,34.24,73895.73,0.0,0.88842,8e-05,13.63775]
[1780175937278,34.25,73895.59,0.0,0.8884,8e-05,13.64025]
[1780175942383,34.25,73894.25,0.0,0.88829,8e-05,13.64953]
[1780175943225,34.25,73894.25,0.0,0.88829,8e-05,13.64953]
[1780175946432,34.25,73894.47,0.0,0.8883,8e-05,13.6484]
[1780175946476,34.25,73894.47,0.0,0.8883,8e-05,13.6484]
[1780175946575,34.25,73894.54,0.0,0.8883,8e-05,13.64815]
[1780175954399,34.27,73892.39,0.0,0.88801,8e-05,13.67304]
[1780175961448,34.38,73892.94,0.0,0.88731,8e-05,13.73471]
[1780175966483,34.45,73892.57,0.0,0.88681,8e-05,13.77792]
[1780175970147,34.48,73891.68,0.0,0.88657,8e-05,13.79878]
[1780175976554,34.58,73891.26,0.0,0.88593,8e-05,13.85279]
[1780175980619,34.61,73889.99,0.0,0.88561,8e-05,13.88009]
[1780175980721,34.61,73889.99,0.0,0.88561,8e-05,13.88009]
[1780175980822,34.62,73889.12,0.0,0.88547,8e-05,13.89173]
[1780175986624,34.68,73889.4,0.0,0.88511,8e-05,13.92275]
[1780175993673,34.74,73888.41,0.0,0.88465,8e-05,13.96249]
[1780175998708,34.77,73888.61,0.0,0.88442,8e-05,13.98188]
[1780176003744,34.78,73887.26,0.0,0.8843,8e-05,13.99262]
[1780176009788,34.78,73887.24,0.0,0.88427,8e-05,13.99502]
[1780176014823,34.79,73887.51,0.0,0.88427,8e-05,13.99515]
[1780176019858,34.79,73887.66,0.0,0.88426,8e-05,13.99606]
[1780176024893,34.79,73887.07,0.0,0.88419,8e-05,14.00175]
[1780176029928,34.8,73890.47,0.0,0.88439,8e-05,13.98502]
[1780176034962,34.81,73890.15,0.0,0.88437,8e-05,13.98567]
[1780176042012,34.81,73890.2,0.0,0.88434,8e-05,13.98804]
[1780176047049,34.81,73889.38,0.0,0.88425,8e-05,13.99524]
[1780176058126,34.82,73890.04,0.0,0.88426,8e-05,13.99505]
[1780176068196,34.83,73890.04,0.0,0.88421,8e-05,13.9987]
[1780176073231,34.83,73889.83,0.0,0.88418,8e-05,14.00187]
[1780176083301,34.84,73889.83,0.0,0.88414,8e-05,14.00539]
[1780176088336,34.84,73889.25,0.0,0.88407,8e-05,14.01123]
[1780176099413,34.85,73889.11,0.0,0.88404,8e-05,14.0125]
[1780176105455,34.85,73888.62,0.0,0.88397,8e-05,14.01768]
[1780176117538,34.86,73888.16,0.0,0.88389,8e-05,14.02452]
[1780176122574,34.86,73888.2,0.0,0.88388,8e-05,14.02582]
[1780176132644,34.87,73888.2,0.0,0.88384,8e-05,14.02893]
[1780176137679,34.87,73888.12,0.0,0.88382,8e-05,14.03098]
[1780176142720,34.87,73888.04,0.0,0.88379,8e-05,14.03302]
[1780176148761,34.87,73888.85,0.0,0.88384,8e-05,14.02958]
[1780176153796,34.88,73888.62,0.0,0.88382,8e-05,14.02923]
[1780176165880,34.88,73889.5,0.0,0.88385,8e-05,14.02719]
[1780176175950,34.89,73889.5,0.0,0.88381,8e-05,14.0302]
[1780176186022,34.89,73889.5,0.0,0.88378,8e-05,14.03313]
[1780176192064,34.9,73892.37,0.0,0.88398,8e-05,14.0162]
[1780176196092,34.9,73897.2,0.0,0.88435,8e-05,13.98585]
[1780176201127,34.9,73895.95,0.0,0.88425,8e-05,13.99426]
[1780176206162,34.9,73892.16,0.0,0.88395,8e-05,14.01915]
[1780176212204,34.9,73895.61,0.0,0.88424,8e-05,13.9936]
[1780176218246,34.9,73895.84,0.0,0.88425,8e-05,13.9925]
[1780176223281,34.9,73896.97,0.0,0.88433,8e-05,13.98555]
[1780176228315,34.9,73896.83,0.0,0.88432,8e-05,13.98687]
[1780176230330,34.9,73892.19,0.0,0.88395,8e-05,14.01714]
[1780176235142,34.9,73895.34,0.0,0.8842,8e-05,13.99683]
[1780176235365,34.9,73900.54,0.0,0.8846,8e-05,13.96312]
[1780176238696,34.9,73901.61,0.0,0.88468,8e-05,13.95646]
[1780176244428,34.91,73901.96,0.0,0.8847,8e-05,13.95491]
[1780176246735,34.91,73902.19,0.0,0.88472,8e-05,13.95366]
[1780176252484,34.91,73901.01,0.0,0.88462,8e-05,13.96198]
[1780176252880,34.91,73901.01,0.0,0.88462,8e-05,13.96198]
[1780176252972,34.91,73901.01,0.0,0.88462,8e-05,13.96198]
[1780176253491,34.91,73900.75,0.0,0.8846,8e-05,13.96377]
[1780176256431,34.91,73900.89,0.0,0.8846,8e-05,13.96305]
[1780176256474,34.91,73900.89,0.0,0.8846,8e-05,13.96305]
[1780176256512,34.91,73894.14,0.0,0.88408,8e-05,14.00697]
[1780176258526,34.91,73893.37,0.0,0.88402,8e-05,14.01209]
[1780176262005,34.91,73892.89,0.0,0.88398,8e-05,14.01527]
[1780176262223,34.91,73892.89,0.0,0.88398,8e-05,14.01527]
[1780176262554,34.91,73891.02,0.0,0.88383,8e-05,14.02743]
[1780176267589,34.91,73891.21,0.0,0.88385,8e-05,14.02615]
[1780176271563,34.91,73890.26,0.0,0.88377,8e-05,14.03228]
[1780176271617,34.91,73883.77,0.0,0.88329,8e-05,14.07108]
[1780176276652,34.91,73886.04,0.0,0.88347,8e-05,14.05589]
[1780176278251,34.91,73886.04,0.0,0.88347,8e-05,14.05589]
[1780176278470,34.91,73886.04,0.0,0.88347,8e-05,14.05589]
[1780176278565,34.91,73886.09,0.0,0.88348,8e-05,14.05545]
[1780176283700,34.91,73886.59,0.0,0.88352,8e-05,14.05194]
[1780176293125,34.91,73886.59,0.0,0.88352,8e-05,14.05194]
[1780176294220,34.91,73886.59,0.0,0.88352,8e-05,14.0515]
[1780176298807,34.91,73893.34,0.0,0.88405,8e-05,14.00739]
[1780176303842,34.91,73895.25,0.0,0.8842,8e-05,13.99514]
[1780176305959,34.91,73895.39,0.0,0.88421,8e-05,13.99427]
[1780176305972,34.91,73895.39,0.0,0.88421,8e-05,13.99427]
[1780176306476,34.91,73895.3,0.0,0.8842,8e-05,13.9949]
[1780176311578,34.91,73891.34,0.0,0.88389,8e-05,14.02078]
[1780176314731,34.91,73894.37,0.0,0.88413,8e-05,14.00109]
[1780176322975,34.91,73895.54,0.0,0.88422,8e-05,13.9938]
[1780176327485,34.91,73895.54,0.0,0.88422,8e-05,13.99392]
[1780176327542,34.91,73895.54,0.0,0.88422,8e-05,13.99397]
[1780176327727,34.91,73895.54,0.0,0.88422,8e-05,13.99397]
[1780176328192,34.91,73895.54,0.0,0.88422,8e-05,13.99397]
[1780176328224,34.91,73895.54,0.0,0.88422,8e-05,13.99397]
[1780176335063,34.91,73896.05,0.0,0.88427,8e-05,13.98764]
[1780176340098,34.91,73895.21,0.0,0.88421,8e-05,13.99334]
[1780176340747,34.91,73895.21,0.0,0.88421,8e-05,13.99334]
[1780176340971,34.91,73895.21,0.0,0.88421,8e-05,13.99334]
[1780176341105,34.91,73895.17,0.0,0.8842,8e-05,13.99365]
[1780176342316,34.91,73895.17,0.0,0.8842,8e-05,13.99365]
[1780176342471,34.91,73895.17,0.0,0.8842,8e-05,13.99365]
[1780176344126,34.91,73899.75,0.0,0.88456,8e-05,13.96406]
[1780176349162,34.91,73900.8,0.0,0.88463,8e-05,13.9577]
[1780176355204,34.91,73901.26,0.0,0.88466,8e-05,13.95536]
[1780176362254,34.91,73902.88,0.0,0.88478,8e-05,13.9457]
[1780176368122,34.91,73903.04,0.0,0.88478,8e-05,13.94521]
[1780176368227,34.91,73903.04,0.0,0.88478,8e-05,13.94521]
[1780176368294,34.91,73902.97,0.0,0.88477,8e-05,13.94594]
[1780176369609,34.91,73902.97,0.0,0.88477,8e-05,13.94594]
[1780176369721,34.91,73902.97,0.0,0.88477,8e-05,13.94594]
[1780176375344,34.92,73903.45,0.0,0.8848,8e-05,13.94377]
[1780176378104,34.92,73903.6,0.0,0.88481,8e-05,13.94293]
[1780176378223,34.92,73903.6,0.0,0.88481,8e-05,13.94293]
[1780176378365,34.92,73904.41,0.0,0.88487,8e-05,13.93796]
[1780176379456,34.92,73904.41,0.0,0.88487,8e-05,13.93796]
[1780176379471,34.92,73904.41,0.0,0.88487,8e-05,13.93796]
[1780176389442,34.92,73903.38,0.0,0.88477,8e-05,13.94615]
[1780176394546,34.92,73903.6,0.0,0.88481,8e-05,13.94188]
[1780176394723,34.92,73903.6,0.0,0.88481,8e-05,13.94188]
[1780176394642,34.92,73903.56,0.0,0.8848,8e-05,13.94228]
[1780176395951,34.92,73903.59,0.0,0.8848,8e-05,13.94223]
[1780176395975,34.92,73903.59,0.0,0.8848,8e-05,13.94223]
[1780176402533,34.92,73903.46,0.0,0.88478,8e-05,13.94403]
[1780176406824,34.92,73899.57,0.0,0.88448,8e-05,13.96953]
[1780176406971,34.92,73899.57,0.0,0.88448,8e-05,13.96953]
[1780176407067,34.92,73899.57,0.0,0.88447,8e-05,13.96981]
[1780176408165,34.92,73899.57,0.0,0.88447,8e-05,13.96981]
[1780176408222,34.92,73899.57,0.0,0.88447,8e-05,13.96981]
[1780176413610,34.92,73899.78,0.0,0.88448,8e-05,13.96897]
[1780176425253,34.92,73899.7,0.0,0.88448,8e-05,13.96964]
[1780176425471,34.92,73899.7,0.0,0.88448,8e-05,13.96964]
[1780176425478,34.93,73899.7,0.0,0.88447,8e-05,13.97034]
[1780176427934,34.93,73899.7,0.0,0.88447,8e-05,13.97034]
[1780176427972,34.93,73899.7,0.0,0.88447,8e-05,13.97034]
[1780176432749,34.93,73894.58,0.0,0.88406,8e-05,14.004]
[1780176434763,34.93,73890.34,0.0,0.88373,8e-05,14.03149]
[1780176437680,34.93,73893.06,0.0,0.88395,8e-05,14.01374]
[1780176437723,34.93,73893.06,0.0,0.88395,8e-05,14.01374]
[1780176437784,34.93,73892.76,0.0,0.88392,8e-05,14.01567]
[1780176439685,34.93,73893.48,0.0,0.88398,8e-05,14.01097]
[1780176439726,34.93,73893.48,0.0,0.88398,8e-05,14.01097]
[1780176444833,34.93,73894.68,0.0,0.88407,8e-05,14.00317]
[1780176449868,34.93,73894.72,0.0,0.88408,8e-05,14.00294]
[1780176455117,34.93,73895.42,0.0,0.88415,8e-05,13.9951]
[1780176455221,34.93,73895.42,0.0,0.88415,8e-05,13.9951]
[1780176455322,34.93,73896.38,0.0,0.88423,8e-05,13.9889]
[1780176456745,34.93,73896.38,0.0,0.88423,8e-05,13.9889]
[1780176456974,34.93,73896.66,0.0,0.88425,8e-05,13.98712]
[1780176462959,34.93,73896.32,0.0,0.88422,8e-05,13.98964]
[1780176469001,34.93,73896.17,0.0,0.8842,8e-05,13.99091]
[1780176474035,34.93,73896.02,0.0,0.88419,8e-05,13.99215]
[1780176480078,34.93,73896.41,0.0,0.88422,8e-05,13.98995]
[1780176486120,34.93,73896.11,0.0,0.88419,8e-05,13.99226]
[1780176488541,34.93,73896.11,0.0,0.88419,8e-05,13.99226]
[1780176488730,34.93,73896.11,0.0,0.88419,8e-05,13.99226]
[1780176488809,34.93,73896.27,0.0,0.8842,8e-05,13.99139]
[1780176490115,34.93,73896.15,0.0,0.88419,8e-05,13.99217]
[1780176490223,34.93,73896.15,0.0,0.88419,8e-05,13.99217]
[1780176496190,34.93,73896.47,0.0,0.88421,8e-05,13.99052]
[1780176503239,34.93,73896.75,0.0,0.88423,8e-05,13.98914]
[1780176508274,34.93,73896.82,0.0,0.88423,8e-05,13.98903]
[1780176513309,34.93,73896.84,0.0,0.88425,8e-05,13.98587]
[1780176518344,34.93,73896.78,0.0,0.88424,8e-05,13.98662]
[1780176523379,34.93,73896.78,0.0,0.88423,8e-05,13.98698]
[1780176528417,34.93,73896.25,0.0,0.88419,8e-05,13.99077]
[1780176533455,34.93,73895.16,0.0,0.8841,8e-05,13.99813]
[1780176536614,34.93,73895.23,0.0,0.88411,8e-05,13.99772]
[1780176536723,34.93,73895.23,0.0,0.88411,8e-05,13.99772]
[1780176536824,34.93,73895.37,0.0,0.88411,8e-05,13.99697]
[1780176538369,34.93,73895.44,0.0,0.88412,8e-05,13.99652]
[1780176538473,34.93,73895.44,0.0,0.88412,8e-05,13.99652]
[1780176547552,34.94,73896.29,0.0,0.88418,8e-05,13.99159]
[1780176552588,34.94,73895.62,0.0,0.88412,8e-05,13.99622]
[1780176554609,34.94,73905.79,0.0,0.88491,8e-05,13.93037]
[1780176555616,34.94,73910.63,0.0,0.88529,8e-05,13.89916]
[1780176556854,34.94,73910.63,0.0,0.88529,8e-05,13.89916]
[1780176556973,34.94,73910.21,0.0,0.88525,8e-05,13.90208]
[1780176557629,34.94,73910.71,0.0,0.88529,8e-05,13.89903]
[1780176558669,34.94,73910.71,0.0,0.88529,8e-05,13.89903]
[1780176558725,34.94,73910.71,0.0,0.88529,8e-05,13.89903]
[1780176565687,34.94,73912.07,0.0,0.88537,8e-05,13.89184]
[1780176570721,34.94,73912.38,0.0,0.88539,8e-05,13.89085]
[1780176573674,34.94,73912.46,0.0,0.88541,8e-05,13.88736]
[1780176573723,34.94,73912.46,0.0,0.88541,8e-05,13.88736]
[1780176573743,34.94,73912.75,0.0,0.88543,8e-05,13.88569]
[1780176578349,34.94,73912.74,0.0,0.88542,8e-05,13.88658]
[1780176578474,34.94,73912.74,0.0,0.88542,8e-05,13.88658]
[1780176586835,34.95,73909.22,0.0,0.88513,8e-05,13.91104]
[1780176589598,34.95,73908.31,0.0,0.88505,8e-05,13.91728]
[1780176589726,34.95,73908.31,0.0,0.88505,8e-05,13.91728]
[1780176589856,34.95,73908.34,0.0,0.88505,8e-05,13.91724]
[1780176590566,34.95,73908.34,0.0,0.88505,8e-05,13.91724]
[1780176590730,34.95,73908.34,0.0,0.88505,8e-05,13.91724]
[1780176595898,34.95,73906.64,0.0,0.88491,8e-05,13.92931]
[1780176599926,34.95,73899.62,0.0,0.88436,8e-05,13.9753]
[1780176604961,34.95,73896.48,0.0,0.88411,8e-05,13.99583]
[1780176606548,34.95,73898.79,0.0,0.88429,8e-05,13.98087]
[1780176606730,34.95,73898.79,0.0,0.88429,8e-05,13.98087]
[1780176606976,34.95,73899.23,0.0,0.88433,8e-05,13.97806]
[1780176609424,34.95,73899.37,0.0,0.88434,8e-05,13.97719]
[1780176609472,34.95,73899.37,0.0,0.88434,8e-05,13.97719]
[1780176615032,34.95,73898.31,0.0,0.88425,8e-05,13.98433]
[1780176627116,34.95,73898.34,0.0,0.88425,8e-05,13.98451]
[1780176632151,34.95,73896.55,0.0,0.88413,8e-05,13.99289]
[1780176646248,34.95,73896.85,0.0,0.88415,8e-05,13.99122]
[1780176651283,34.95,73896.78,0.0,0.88415,8e-05,13.99177]
[1780176657328,34.95,73896.85,0.0,0.88415,8e-05,13.99144]
[1780176662361,34.95,73896.77,0.0,0.88414,8e-05,13.99207]
[1780176669410,34.95,73896.75,0.0,0.88414,8e-05,13.99234]
[1780176673470,34.95,73897.69,0.0,0.88421,8e-05,13.98631]
[1780176673723,34.95,73897.69,0.0,0.88421,8e-05,13.98631]
[1780176673725,34.95,73897.98,0.0,0.88423,8e-05,13.98446]
[1780176674431,34.95,73897.98,0.0,0.88423,8e-05,13.98446]
[1780176674475,34.95,73897.98,0.0,0.88423,8e-05,13.98446]
[1780176683508,34.96,73898.18,0.0,0.88425,8e-05,13.98342]
[1780176688463,34.96,73895.13,0.0,0.88401,8e-05,14.00329]
[1780176688474,34.96,73895.13,0.0,0.88401,8e-05,14.00329]
[1780176688543,34.96,73894.79,0.0,0.88398,8e-05,14.00549]
[1780176689316,34.96,73894.79,0.0,0.88398,8e-05,14.00549]
[1780176689478,34.96,73894.79,0.0,0.88398,8e-05,14.00549]
[1780176694585,34.96,73894.32,0.0,0.88397,8e-05,14.00505]
[1780176706670,34.95,73894.53,0.0,0.88399,8e-05,14.00351]
[1780176711706,34.95,73894.64,0.0,0.884,8e-05,14.00274]
[1780176719930,34.95,73894.72,0.0,0.884,8e-05,14.0022]
[1780176719970,34.95,73894.72,0.0,0.884,8e-05,14.0022]
[1780176720032,34.95,73894.72,0.0,0.884,8e-05,14.00214]
[1780176720786,34.95,73894.72,0.0,0.884,8e-05,14.00214]
[1780176720976,34.95,73894.72,0.0,0.884,8e-05,14.00214]
[1780176727818,34.95,73893.43,0.0,0.8839,8e-05,14.01043]
[1780176729337,34.95,73893.2,0.0,0.88389,8e-05,14.0119]
[1780176729474,34.95,73893.2,0.0,0.88389,8e-05,14.0119]
[1780176729572,34.95,73893.2,0.0,0.88389,8e-05,14.01187]
[1780176730401,34.95,73893.2,0.0,0.88389,8e-05,14.01187]
[1780176730477,34.95,73893.2,0.0,0.88389,8e-05,14.01187]
[1780176738895,34.95,73892.47,0.0,0.88383,8e-05,14.01636]
[1780176740764,34.95,73892.47,0.0,0.88383,8e-05,14.01636]
[1780176740970,34.95,73892.47,0.0,0.88383,8e-05,14.01636]
[1780176740995,34.95,73891.75,0.0,0.88378,8e-05,14.02096]
[1780176741771,34.95,73891.75,0.0,0.88378,8e-05,14.02096]
[1780176741974,34.95,73891.75,0.0,0.88378,8e-05,14.02096]
[1780176747959,34.95,73891.46,0.0,0.88376,8e-05,14.02248]
[1780176757021,34.95,73891.59,0.0,0.8838,8e-05,14.01774]
[1780176764070,34.95,73892.09,0.0,0.88384,8e-05,14.01419]
[1780176769105,34.95,73890.72,0.0,0.88374,8e-05,14.02286]
[1780176772671,34.95,73891.34,0.0,0.88379,8e-05,14.01878]
[1780176772725,34.95,73891.34,0.0,0.88379,8e-05,14.01878]
[1780176773134,34.95,73890.86,0.0,0.88375,8e-05,14.02175]
[1780176774101,34.95,73890.86,0.0,0.88375,8e-05,14.02175]
[1780176774228,34.95,73891.18,0.0,0.88377,8e-05,14.01962]
[1780176780183,34.95,73891.19,0.0,0.88378,8e-05,14.01925]
[1780176787232,34.95,73891.77,0.0,0.88383,8e-05,14.01516]
[1780176798309,34.95,73891.97,0.0,0.88385,8e-05,14.0134]
[1780176805358,34.95,73890.93,0.0,0.88377,8e-05,14.01983]
[1780176814421,34.95,73891.03,0.0,0.88381,8e-05,14.01536]
[1780176816566,34.95,73890.98,0.0,0.8838,8e-05,14.01564]
[1780176816724,34.95,73890.98,0.0,0.8838,8e-05,14.01564]
[1780176816733,34.95,73890.98,0.0,0.8838,8e-05,14.01559]
[1780176817806,34.95,73890.98,0.0,0.8838,8e-05,14.01559]
[1780176817979,34.95,73890.98,0.0,0.8838,8e-05,14.01559]
[1780176823484,34.95,73890.92,0.0,0.8838,8e-05,14.01569]
[1780176832547,34.95,73890.89,0.0,0.88381,8e-05,14.01552]
[1780176837582,34.95,73890.96,0.0,0.88381,8e-05,14.01487]
[1780176839015,34.95,73890.96,0.0,0.88381,8e-05,14.01487]
[1780176839222,34.95,73890.96,0.0,0.88381,8e-05,14.01487]
[1780176839237,34.95,73890.96,0.0,0.88381,8e-05,14.0148]
[1780176839668,34.95,73890.96,0.0,0.88381,8e-05,14.0148]
[1780176839728,34.95,73890.96,0.0,0.88381,8e-05,14.0148]
[1780176846645,34.95,73890.9,0.0,0.88381,8e-05,14.01492]
[1780176856715,34.94,73890.9,0.0,0.88382,8e-05,14.01454]
[1780176863764,34.94,73890.66,0.0,0.8838,8e-05,14.01585]
[1780176868801,34.94,73890.94,0.0,0.88382,8e-05,14.01387]
[1780176882901,34.94,73891.08,0.0,0.88386,8e-05,14.00919]
[1780176891964,34.94,73891.07,0.0,0.88387,8e-05,14.00903]
[1780176902037,34.94,73891.12,0.0,0.88387,8e-05,14.00847]
[1780176907072,34.94,73890.88,0.0,0.88385,8e-05,14.00992]
[1780176913114,34.94,73890.69,0.0,0.88384,8e-05,14.01098]
[1780176915128,34.94,73887.38,0.0,0.88358,8e-05,14.03242]
[1780176917508,34.94,73886.54,0.0,0.88352,8e-05,14.03784]
[1780176917720,34.94,73886.54,0.0,0.88352,8e-05,14.03784]
[1780176918149,34.94,73886.51,0.0,0.88352,8e-05,14.03791]
[1780176919064,34.94,73886.51,0.0,0.88352,8e-05,14.03791]
[1780176919225,34.94,73886.51,0.0,0.88352,8e-05,14.03791]
[1780176925198,34.94,73886.26,0.0,0.8835,8e-05,14.03904]
[1780176926205,34.94,73880.53,0.0,0.88306,8e-05,14.07621]
[1780176927020,34.94,73880.53,0.0,0.88306,8e-05,14.07621]
[1780176927228,34.94,73880.53,0.0,0.88306,8e-05,14.07621]
[1780176927330,34.94,73879.43,0.0,0.88297,8e-05,14.08317]
[1780176928953,34.94,73879.11,0.0,0.88295,8e-05,14.08525]
[1780176928974,34.94,73879.11,0.0,0.88295,8e-05,14.08525]
[1780176934261,34.94,73879.1,0.0,0.88298,8e-05,14.081]
[1780176938620,34.94,73879.01,0.0,0.88298,8e-05,14.0812]
[1780176938722,34.94,73879.01,0.0,0.88298,8e-05,14.0812]
[1780176939296,34.94,73878.97,0.0,0.88298,8e-05,14.08121]
[1780176941303,34.94,73878.0,0.0,0.8829,8e-05,14.0874]
[1780176941476,34.94,73877.04,0.0,0.88283,8e-05,14.09351]
[1780176947352,34.94,73876.16,0.0,0.88277,8e-05,14.09837]
[1780176952392,34.93,73874.5,0.0,0.88265,8e-05,14.10858]
[1780176954089,34.93,73874.78,0.0,0.88267,8e-05,14.10661]
[1780176954225,34.93,73874.78,0.0,0.88267,8e-05,14.10661]
[1780176954736,34.93,73874.78,0.0,0.88267,8e-05,14.10646]
[1780176954808,34.93,73874.78,0.0,0.88267,8e-05,14.10631]
[1780176965479,34.93,73874.43,0.0,0.88266,8e-05,14.10701]
[1780176970378,34.93,73874.43,0.0,0.88266,8e-05,14.10701]
[1780176970474,34.93,73874.27,0.0,0.88266,8e-05,14.1075]
[1780176980583,34.93,73873.43,0.0,0.88261,8e-05,14.11141]
[1780176986626,34.93,73873.6,0.0,0.88263,8e-05,14.10954]
[1780176991661,34.92,73873.66,0.0,0.88267,8e-05,14.10515]
[1780176996863,34.92,73869.32,0.0,0.88233,8e-05,14.13291]
[1780176996971,34.92,73869.32,0.0,0.88233,8e-05,14.13291]
[1780177003503,34.92,73865.29,0.0,0.88203,8e-05,14.15805]
[1780177003720,34.92,73865.29,0.0,0.88203,8e-05,14.15805]
[1780177003746,34.92,73865.32,0.0,0.88203,8e-05,14.15748]
[1780177005279,34.92,73865.32,0.0,0.88203,8e-05,14.15748]
[1780177005476,34.92,73865.29,0.0,0.88204,8e-05,14.15731]
[1780177010795,34.92,73865.41,0.0,0.88206,8e-05,14.15561]
[1780177018851,34.92,73865.41,0.0,0.88207,8e-05,14.15427]
[1780177023178,34.91,73865.44,0.0,0.88208,8e-05,14.1536]
[1780177023223,34.91,73865.44,0.0,0.88208,8e-05,14.1536]
[1780177027525,34.91,73865.48,0.0,0.88209,8e-05,14.15271]
[1780177027719,34.91,73865.48,0.0,0.88209,8e-05,14.15271]
[1780177027820,34.91,73865.48,0.0,0.88209,8e-05,14.15239]
[1780177031466,34.91,73870.05,0.0,0.88246,8e-05,14.12221]
[1780177031726,34.91,73870.05,0.0,0.88246,8e-05,14.12221]
[1780177041020,34.91,73870.7,0.0,0.88252,8e-05,14.11697]
[1780177043370,34.91,73874.42,0.0,0.88282,8e-05,14.09265]
[1780177043475,34.91,73874.42,0.0,0.88282,8e-05,14.09265]
[1780177047749,34.91,73876.07,0.0,0.88295,8e-05,14.08173]
[1780177047968,34.91,73876.07,0.0,0.88295,8e-05,14.08173]
[1780177048069,34.91,73875.99,0.0,0.88294,8e-05,14.08217]
[1780177053130,34.91,73876.94,0.0,0.88304,8e-05,14.07243]
[1780177053226,34.91,73876.94,0.0,0.88304,8e-05,14.07243]
[1780177062167,34.91,73877.2,0.0,0.88307,8e-05,14.07042]
[1780177063972,34.91,73877.21,0.0,0.88307,8e-05,14.07033]
[1780177064223,34.91,73877.21,0.0,0.88307,8e-05,14.07033]
[1780177067503,34.91,73877.22,0.0,0.88307,8e-05,14.0702]
[1780177067720,34.91,73877.22,0.0,0.88307,8e-05,14.0702]
[1780177067821,34.91,73877.22,0.0,0.88307,8e-05,14.07009]
[1780177075257,34.91,73877.22,0.0,0.88307,8e-05,14.06985]
[1780177080293,34.91,73877.04,0.0,0.88306,8e-05,14.0708]
[1780177082742,34.91,73878.0,0.0,0.88314,8e-05,14.06447]
[1780177082976,34.91,73878.0,0.0,0.88314,8e-05,14.06447]
[1780177086467,34.91,73878.39,0.0,0.88317,8e-05,14.06182]
[1780177086724,34.91,73878.75,0.0,0.8832,8e-05,14.05944]
[1780177087342,34.91,73878.74,0.0,0.8832,8e-05,14.05947]
[1780177093384,34.91,73878.77,0.0,0.8832,8e-05,14.05909]
[1780177094820,34.91,73878.77,0.0,0.8832,8e-05,14.05909]
[1780177094975,34.91,73878.77,0.0,0.8832,8e-05,14.05909]
[1780177105468,34.91,73878.72,0.0,0.8832,8e-05,14.05898]
[1780177112517,34.91,73878.74,0.0,0.88323,8e-05,14.05521]
[1780177118559,34.91,73878.87,0.0,0.88324,8e-05,14.05417]
[1780177124601,34.91,73878.95,0.0,0.88325,8e-05,14.05345]
[1780177128431,34.91,73879.05,0.0,0.88326,8e-05,14.05273]
[1780177128471,34.91,73879.05,0.0,0.88326,8e-05,14.05273]
[1780177132439,34.9,73878.93,0.0,0.88325,8e-05,14.05338]
[1780177132480,34.9,73878.93,0.0,0.88325,8e-05,14.05338]
[1780177132540,34.9,73879.0,0.0,0.88326,8e-05,14.05286]
[1780177136291,34.9,73879.0,0.0,0.88326,8e-05,14.05286]
[1780177136474,34.9,73879.0,0.0,0.88326,8e-05,14.05286]
[1780177144743,34.9,73879.37,0.0,0.88329,8e-05,14.05007]
[1780177151792,34.9,73879.83,0.0,0.88333,8e-05,14.04688]
[1780177159848,34.9,73884.27,0.0,0.88368,8e-05,14.01778]
[1780177163309,34.9,73887.01,0.0,0.8839,8e-05,14.00001]
[1780177163487,34.9,73887.01,0.0,0.8839,8e-05,14.00001]
[1780177166271,34.9,73886.14,0.0,0.88383,8e-05,14.00576]
[1780177166472,34.9,73886.14,0.0,0.88383,8e-05,14.00576]
[1780177166541,34.9,73886.7,0.0,0.88387,8e-05,14.00217]
[1780177171932,34.9,73887.24,0.0,0.88393,8e-05,13.99541]
[1780177178982,34.9,73887.34,0.0,0.88394,8e-05,13.99495]
[1780177185024,34.9,73887.14,0.0,0.88392,8e-05,13.99641]
[1780177191067,34.9,73886.88,0.0,0.8839,8e-05,13.99824]
[1780177201138,34.91,73887.22,0.0,0.88392,8e-05,13.99625]
[1780177208186,34.91,73886.48,0.0,0.88386,8e-05,14.00114]
[1780177213228,34.91,73887.15,0.0,0.88392,8e-05,13.99686]
[1780177218257,34.91,73888.26,0.0,0.884,8e-05,13.98974]
[1780177219397,34.91,73888.26,0.0,0.884,8e-05,13.98974]
[1780177219475,34.91,73888.26,0.0,0.884,8e-05,13.98974]
[1780177228327,34.91,73888.81,0.0,0.88404,8e-05,13.98651]
[1780177229000,34.91,73888.81,0.0,0.88404,8e-05,13.98651]
[1780177229223,34.91,73888.81,0.0,0.88404,8e-05,13.98651]
[1780177233426,34.91,73891.33,0.0,0.88426,8e-05,13.96696]
[1780177233471,34.91,73891.33,0.0,0.88426,8e-05,13.96696]
[1780177233528,34.91,73891.34,0.0,0.88426,8e-05,13.96697]
[1780177235766,34.91,73892.65,0.0,0.88436,8e-05,13.95861]
[1780177235969,34.91,73892.65,0.0,0.88436,8e-05,13.95861]
[1780177241418,34.91,73894.27,0.0,0.88448,8e-05,13.94863]
[1780177243894,34.91,73894.31,0.0,0.88448,8e-05,13.94857]
[1780177243973,34.91,73894.31,0.0,0.88448,8e-05,13.94857]
[1780177246588,34.91,73895.25,0.0,0.88455,8e-05,13.94266]
[1780177246723,34.91,73896.31,0.0,0.88463,8e-05,13.93588]
[1780177247460,34.91,73897.06,0.0,0.88469,8e-05,13.93112]
[1780177252495,34.91,73897.82,0.0,0.88474,8e-05,13.92683]
[1780177254728,34.91,73897.59,0.0,0.88472,8e-05,13.92872]
[1780177254974,34.91,73897.59,0.0,0.88472,8e-05,13.92872]
[1780177262565,34.91,73897.87,0.0,0.88473,8e-05,13.92782]
[1780177267603,34.91,73897.83,0.0,0.88472,8e-05,13.92886]
[1780177272641,34.92,73901.65,0.0,0.88501,8e-05,13.90471]
[1780177273168,34.92,73901.65,0.0,0.88501,8e-05,13.90471]
[1780177273219,34.92,73901.65,0.0,0.88501,8e-05,13.90471]
[1780177277850,34.92,73901.88,0.0,0.88501,8e-05,13.90426]
[1780177277970,34.92,73901.88,0.0,0.88501,8e-05,13.90426]
[1780177278684,34.92,73901.86,0.0,0.88501,8e-05,13.90457]
[1780177279087,34.92,73901.86,0.0,0.88501,8e-05,13.90457]
[1780177279220,34.92,73901.86,0.0,0.88501,8e-05,13.90457]
[1780177284724,34.92,73902.18,0.0,0.88502,8e-05,13.90354]
[1780177290060,34.92,73901.83,0.0,0.88499,8e-05,13.9065]
[1780177290727,34.92,73901.98,0.0,0.88499,8e-05,13.9057]
[1780177290971,34.92,73901.98,0.0,0.88499,8e-05,13.9057]
[1780177295100,34.92,73903.52,0.0,0.88513,8e-05,13.89305]
[1780177295224,34.92,73903.52,0.0,0.88513,8e-05,13.89305]
[1780177295326,34.92,73903.52,0.0,0.88513,8e-05,13.89324]
[1780177300836,34.92,73903.37,0.0,0.8851,8e-05,13.89533]
[1780177305872,34.93,73903.48,0.0,0.8851,8e-05,13.89552]
[1780177310907,34.93,73904.04,0.0,0.88513,8e-05,13.89279]
[1780177315942,34.93,73904.58,0.0,0.88516,8e-05,13.89022]
[1780177319668,34.93,73905.21,0.0,0.88521,8e-05,13.8865]
[1780177319721,34.93,73905.21,0.0,0.88521,8e-05,13.8865]
[1780177325009,34.93,73906.1,0.0,0.88526,8e-05,13.88212]
[1780177330041,34.93,73906.01,0.0,0.88524,8e-05,13.88372]
[1780177335076,34.94,73906.06,0.0,0.88523,8e-05,13.88442]
[1780177338376,34.94,73906.17,0.0,0.88524,8e-05,13.88411]
[1780177338469,34.94,73906.17,0.0,0.88524,8e-05,13.88411]
[1780177345134,34.94,73905.79,0.0,0.88519,8e-05,13.8878]
[1780177345225,34.94,73905.79,0.0,0.88519,8e-05,13.8878]
[1780177345233,34.94,73905.79,0.0,0.88519,8e-05,13.88821]
[1780177347313,34.94,73906.04,0.0,0.88521,8e-05,13.8868]
[1780177353203,34.94,73908.68,0.0,0.88542,8e-05,13.86786]
[1780177358238,34.95,73912.01,0.0,0.88566,8e-05,13.84756]
[1780177360661,34.95,73912.08,0.0,0.88566,8e-05,13.84737]
[1780177360726,34.95,73912.08,0.0,0.88566,8e-05,13.84737]
[1780177360762,34.95,73912.11,0.0,0.88566,8e-05,13.8477]
[1780177366294,34.95,73913.51,0.0,0.88575,8e-05,13.83995]
[1780177373343,34.95,73913.8,0.0,0.88575,8e-05,13.83994]
[1780177378377,34.95,73913.92,0.0,0.88575,8e-05,13.84046]
[1780177383413,34.96,73913.96,0.0,0.88573,8e-05,13.84148]
[1780177389455,34.96,73914.32,0.0,0.88574,8e-05,13.84066]
[1780177394490,34.96,73918.19,0.0,0.88603,8e-05,13.81695]
[1780177396504,34.96,73924.41,0.0,0.8865,8e-05,13.77706]
[1780177401539,34.96,73926.82,0.0,0.88668,8e-05,13.76179]
[1780177406574,34.96,73927.53,0.0,0.88673,8e-05,13.75759]
[1780177411613,34.96,73930.34,0.0,0.88697,8e-05,13.73654]
[1780177416649,34.97,73930.92,0.0,0.887,8e-05,13.73335]
[1780177421684,34.97,73931.18,0.0,0.88702,8e-05,13.73227]
[1780177426719,34.97,73931.67,0.0,0.88705,8e-05,13.72975]
[1780177431754,34.97,73938.08,0.0,0.88753,8e-05,13.68907]
[1780177433768,34.97,73943.4,0.0,0.88794,8e-05,13.65466]
[1780177435782,34.97,73952.56,0.0,0.88863,8e-05,13.59571]
[1780177440817,34.97,73953.2,0.0,0.88868,8e-05,13.59194]
[1780177445853,34.97,73956.87,0.0,0.88895,8e-05,13.56877]
[1780177448875,34.97,73945.42,0.0,0.88808,8e-05,13.6427]
[1780177449882,34.97,73943.24,0.0,0.88791,8e-05,13.65673]
[1780177450889,34.97,73937.63,0.0,0.88749,8e-05,13.69284]
[1780177451896,34.97,73931.89,0.0,0.88705,8e-05,13.72976]
[1780177452903,34.97,73924.34,0.0,0.88647,8e-05,13.77864]
[1780177454917,34.97,73920.65,0.0,0.88618,8e-05,13.80259]
[1780177457940,34.97,73914.3,0.0,0.88569,8e-05,13.8437]
[1780177461968,34.97,73911.7,0.0,0.88549,8e-05,13.86036]
[1780177464989,34.97,73905.79,0.0,0.88504,8e-05,13.89838]
[1780177469020,34.97,73900.08,0.0,0.8846,8e-05,13.93505]
[1780177470031,34.97,73908.28,0.0,0.88523,8e-05,13.88208]
[1780177472045,34.97,73913.04,0.0,0.88562,8e-05,13.84834]
[1780177477080,34.97,73915.22,0.0,0.88577,8e-05,13.83551]
[1780177482115,34.98,73915.6,0.0,0.88579,8e-05,13.83439]
[1780177487150,34.98,73914.31,0.0,0.88567,8e-05,13.84401]
[1780177491178,34.98,73908.5,0.0,0.88521,8e-05,13.88261]
[1780177492185,34.98,73900.95,0.0,0.88462,8e-05,13.93168]
[1780177494199,34.98,73895.86,0.0,0.88423,8e-05,13.96486]
[1780177497220,34.98,73890.04,0.0,0.88377,8e-05,14.00278]
[1780177501490,34.98,73886.6,0.0,0.8835,8e-05,14.02512]
[1780177502726,34.98,73883.6,0.0,0.88327,8e-05,14.04457]
[1780177508297,34.98,73884.83,0.0,0.88337,8e-05,14.03628]
[1780177509228,34.98,73884.83,0.0,0.88337,8e-05,14.03628]
[1780177509473,34.98,73884.83,0.0,0.88337,8e-05,14.03628]
[1780177509572,34.98,73884.82,0.0,0.88337,8e-05,14.03632]
[1780177514707,34.98,73884.83,0.0,0.88337,8e-05,14.03616]
[1780177514724,34.98,73884.83,0.0,0.88337,8e-05,14.03616]
[1780177518369,34.98,73890.25,0.0,0.88379,8e-05,14.00099]
[1780177521393,34.98,73895.17,0.0,0.88417,8e-05,13.96923]
[1780177521990,34.98,73895.17,0.0,0.88417,8e-05,13.96923]
[1780177522225,34.98,73895.17,0.0,0.88417,8e-05,13.96923]
[1780177522823,34.98,73895.24,0.0,0.88418,8e-05,13.96886]
[1780177526428,34.98,73903.32,0.0,0.8848,8e-05,13.9169]
[1780177527435,34.98,73909.65,0.0,0.88529,8e-05,13.8761]
[1780177532524,34.98,73910.36,0.0,0.88536,8e-05,13.86906]
[1780177538512,34.99,73913.14,0.0,0.88555,8e-05,13.85282]
[1780177539262,34.99,73913.14,0.0,0.88555,8e-05,13.85282]
[1780177542540,34.99,73908.5,0.0,0.88518,8e-05,13.88388]
[1780177543547,34.99,73894.53,0.0,0.88409,8e-05,13.97455]
[1780177544554,34.99,73894.08,0.0,0.88406,8e-05,13.97755]
[1780177548966,34.99,73895.24,0.0,0.88415,8e-05,13.97024]
[1780177549132,34.99,73895.03,0.0,0.88413,8e-05,13.97168]
[1780177549589,34.99,73895.29,0.0,0.88415,8e-05,13.97007]
[1780177551627,34.99,73895.29,0.0,0.88415,8e-05,13.97015]
[1780177554720,34.99,73897.82,0.0,0.88434,8e-05,13.95403]
[1780177557592,34.99,73904.01,0.0,0.88482,8e-05,13.91434]
[1780177557723,34.99,73904.01,0.0,0.88482,8e-05,13.91434]
[1780177557823,34.99,73905.47,0.0,0.88493,8e-05,13.90506]
[1780177563687,34.99,73907.1,0.0,0.88504,8e-05,13.89561]
[1780177564622,34.99,73907.1,0.0,0.88504,8e-05,13.89561]
[1780177564739,34.99,73907.1,0.0,0.88504,8e-05,13.89561]
[1780177570736,34.99,73910.09,0.0,0.88526,8e-05,13.87761]
[1780177571102,34.99,73910.09,0.0,0.88526,8e-05,13.87761]
[1780177571222,34.99,73910.09,0.0,0.88526,8e-05,13.87761]
[1780177571507,34.99,73910.09,0.0,0.88526,8e-05,13.87761]
[1780177571721,34.99,73910.09,0.0,0.88526,8e-05,13.87761]
[1780177571743,35.0,73911.36,0.0,0.88535,8e-05,13.8696]
[1780177576778,35.0,73914.24,0.0,0.88556,8e-05,13.85211]
[1780177580475,35.0,73915.1,0.0,0.88562,8e-05,13.8473]
[1780177580732,35.0,73915.1,0.0,0.88562,8e-05,13.8473]
[1780177580806,35.0,73915.74,0.0,0.88567,8e-05,13.84343]
[1780177581695,35.0,73915.74,0.0,0.88567,8e-05,13.84343]
[1780177581725,35.0,73915.74,0.0,0.88567,8e-05,13.84343]
[1780177586848,35.0,73916.31,0.0,0.88569,8e-05,13.84135]
[1780177588606,35.0,73916.36,0.0,0.88569,8e-05,13.8413]
[1780177588733,35.0,73916.36,0.0,0.88569,8e-05,13.8413]
[1780177588863,35.0,73916.2,0.0,0.88568,8e-05,13.8426]
[1780177589869,35.0,73908.83,0.0,0.8851,8e-05,13.89051]
[1780177593124,35.0,73907.78,0.0,0.88504,8e-05,13.89459]
[1780177593222,35.0,73907.78,0.0,0.88504,8e-05,13.89459]
[1780177598933,35.01,73907.02,0.0,0.88496,8e-05,13.90076]
[1780177599047,35.01,73907.02,0.0,0.88496,8e-05,13.90076]
[1780177599222,35.01,73907.02,0.0,0.88496,8e-05,13.90076]
[1780177599515,35.01,73907.02,0.0,0.88496,8e-05,13.90076]
[1780177599720,35.01,73907.02,0.0,0.88496,8e-05,13.90076]
[1780177601954,35.01,73906.13,0.0,0.88489,8e-05,13.90701]
[1780177603967,35.01,73900.52,0.0,0.88445,8e-05,13.94357]
[1780177606382,35.01,73899.82,0.0,0.8844,8e-05,13.94819]
[1780177606470,35.01,73899.82,0.0,0.8844,8e-05,13.94819]
[1780177606989,35.01,73899.86,0.0,0.8844,8e-05,13.94808]
[1780177611437,35.01,73899.31,0.0,0.88435,8e-05,13.95193]
[1780177611474,35.01,73899.31,0.0,0.88435,8e-05,13.95193]
[1780177618371,35.01,73894.09,0.0,0.88394,8e-05,13.98607]
[1780177618473,35.01,73894.09,0.0,0.88394,8e-05,13.98607]
[1780177618567,35.01,73890.41,0.0,0.88365,8e-05,14.00993]
[1780177620468,35.01,73890.31,0.0,0.88365,8e-05,14.01054]
[1780177620722,35.01,73890.31,0.0,0.88365,8e-05,14.01054]
[1780177626122,35.01,73885.28,0.0,0.88326,8e-05,14.04281]
[1780177627212,35.01,73885.28,0.0,0.88326,8e-05,14.04281]
[1780177627222,35.01,73885.28,0.0,0.88326,8e-05,14.04281]
[1780177627535,35.01,73885.28,0.0,0.88326,8e-05,14.04281]
[1780177627721,35.01,73885.28,0.0,0.88326,8e-05,14.04281]
[1780177627822,35.01,73885.22,0.0,0.88325,8e-05,14.04312]
[1780177633171,35.01,73884.64,0.0,0.88321,8e-05,14.04638]
[1780177635939,35.01,73884.65,0.0,0.88322,8e-05,14.04623]
[1780177635972,35.01,73884.65,0.0,0.88322,8e-05,14.04623]
[1780177640055,35.01,73884.17,0.0,0.88318,8e-05,14.04898]
[1780177640222,35.01,73884.11,0.0,0.88318,8e-05,14.04928]
[1780177640322,35.01,73884.11,0.0,0.88318,8e-05,14.04919]
[1780177645833,35.01,73883.45,0.0,0.88313,8e-05,14.0531]
[1780177645973,35.01,73883.45,0.0,0.88313,8e-05,14.0531]
[1780177651300,35.01,73883.04,0.0,0.88313,8e-05,14.05174]
[1780177656335,35.0,73882.36,0.0,0.88308,8e-05,14.05569]
[1780177661370,35.0,73882.11,0.0,0.88307,8e-05,14.05683]
[1780177662618,35.0,73882.11,0.0,0.88307,8e-05,14.05683]
[1780177662725,35.0,73882.11,0.0,0.88307,8e-05,14.05683]
[1780177662818,35.0,73882.14,0.0,0.88307,8e-05,14.05654]
[1780177664612,35.0,73882.09,0.0,0.88307,8e-05,14.05677]
[1780177664735,35.0,73882.09,0.0,0.88307,8e-05,14.05677]
[1780177670432,35.0,73881.1,0.0,0.883,8e-05,14.06244]
[1780177672641,35.0,73880.81,0.0,0.88298,8e-05,14.06422]
[1780177672722,35.0,73880.81,0.0,0.88298,8e-05,14.06422]
[1780177672821,35.0,73880.8,0.0,0.88298,8e-05,14.06417]
[1780177673692,35.0,73880.8,0.0,0.88298,8e-05,14.06417]
[1780177673737,35.0,73880.8,0.0,0.88298,8e-05,14.06417]
[1780177681510,35.0,73879.76,0.0,0.88291,8e-05,14.06989]
[1780177682517,35.0,73864.37,0.0,0.8817,8e-05,14.16978]
[1780177683524,35.0,73855.01,0.0,0.88096,8e-05,14.23043]
[1780177684531,35.0,73853.54,0.0,0.88085,8e-05,14.23993]
[1780177689565,35.0,73849.46,0.0,0.88053,8e-05,14.26597]
[1780177694601,35.0,73848.56,0.0,0.88046,8e-05,14.27126]
[1780177695376,35.0,73848.56,0.0,0.88046,8e-05,14.27126]
[1780177695475,35.0,73848.56,0.0,0.88046,8e-05,14.27126]
[1780177695607,35.0,73848.28,0.0,0.88044,8e-05,14.27297]
[1780177698401,35.0,73846.21,0.0,0.88028,8e-05,14.28621]
[1780177698471,35.0,73846.21,0.0,0.88028,8e-05,14.28621]
[1780177703667,34.99,73846.19,0.0,0.88029,8e-05,14.28553]
[1780177708085,34.99,73845.8,0.0,0.88026,8e-05,14.28767]
[1780177708223,34.99,73845.94,0.0,0.88028,8e-05,14.28648]
[1780177711722,34.99,73837.33,0.0,0.87961,8e-05,14.33887]
[1780177716758,34.99,73838.54,0.0,0.87972,8e-05,14.32998]
[1780177717765,34.99,73854.16,0.0,0.88097,8e-05,14.22797]
[1780177718773,34.99,73858.81,0.0,0.88134,8e-05,14.19767]
[1780177721315,34.99,73860.07,0.0,0.88144,8e-05,14.18954]
[1780177721472,34.99,73860.07,0.0,0.88144,8e-05,14.18954]
[1780177721793,34.99,73859.41,0.0,0.88139,8e-05,14.19389]
[1780177722826,34.99,73859.41,0.0,0.88139,8e-05,14.19389]
[1780177722974,34.99,73859.41,0.0,0.88139,8e-05,14.19389]
[1780177728841,34.99,73860.31,0.0,0.88145,8e-05,14.18841]
[1780177733877,34.99,73860.53,0.0,0.88147,8e-05,14.18731]
[1780177736436,34.99,73860.35,0.0,0.88145,8e-05,14.18861]
[1780177736470,34.99,73860.35,0.0,0.88145,8e-05,14.18861]
[1780177736681,34.99,73860.35,0.0,0.88145,8e-05,14.18868]
[1780177737716,34.99,73860.35,0.0,0.88145,8e-05,14.18868]
[1780177737973,34.99,73860.35,0.0,0.88145,8e-05,14.18868]
[1780177744954,34.99,73860.55,0.0,0.88146,8e-05,14.18791]
[1780177746728,34.99,73860.53,0.0,0.88146,8e-05,14.1881]
[1780177746975,34.99,73860.53,0.0,0.88146,8e-05,14.1881]
[1780177747072,34.99,73860.57,0.0,0.88146,8e-05,14.18791]
[1780177748982,34.99,73865.83,0.0,0.88188,8e-05,14.15354]
[1780177752196,34.99,73868.5,0.0,0.88209,8e-05,14.1358]
[1780177752224,34.99,73868.59,0.0,0.8821,8e-05,14.13508]
[1780177753010,34.99,73864.48,0.0,0.88178,8e-05,14.16167]
[1780177758045,34.99,73856.66,0.0,0.88117,8e-05,14.21173]
[1780177758696,34.99,73856.66,0.0,0.88117,8e-05,14.21173]
[1780177758729,34.99,73856.66,0.0,0.88117,8e-05,14.21173]
[1780177759051,34.99,73856.74,0.0,0.88118,8e-05,14.21101]
[1780177760449,34.99,73856.31,0.0,0.88115,8e-05,14.21357]
[1780177760475,34.99,73856.31,0.0,0.88115,8e-05,14.21357]
[1780177766101,34.99,73849.37,0.0,0.88059,8e-05,14.25888]
[1780177769122,34.99,73842.84,0.0,0.88008,8e-05,14.30125]
[1780177769822,34.99,73842.84,0.0,0.88008,8e-05,14.30125]
[1780177769972,34.99,73842.84,0.0,0.88008,8e-05,14.30125]
[1780177770128,34.99,73842.14,0.0,0.88002,8e-05,14.3057]
[1780177771460,34.99,73841.34,0.0,0.87998,8e-05,14.30739]
[1780177771474,34.99,73841.34,0.0,0.87998,8e-05,14.30739]
[1780177776171,34.99,73854.2,0.0,0.88101,8e-05,14.2229]
[1780177776846,34.99,73854.2,0.0,0.88101,8e-05,14.2229]
[1780177776904,34.99,73854.2,0.0,0.88101,8e-05,14.2229]
[1780177777178,34.99,73856.12,0.0,0.88117,8e-05,14.21039]
[1780177778570,34.99,73857.52,0.0,0.88128,8e-05,14.20129]
[1780177778727,34.99,73857.52,0.0,0.88128,8e-05,14.20129]
[1780177782083,34.99,73857.51,0.0,0.88128,8e-05,14.20144]
[1780177782213,34.99,73859.0,0.0,0.88139,8e-05,14.19177]
[1780177783220,34.99,73860.24,0.0,0.88149,8e-05,14.18375]
[1780177783819,34.99,73860.24,0.0,0.88149,8e-05,14.18375]
[1780177783973,34.99,73860.24,0.0,0.88149,8e-05,14.18375]
[1780177786241,34.99,73867.84,0.0,0.8821,8e-05,14.13395]
[1780177787718,34.99,73867.84,0.0,0.8821,8e-05,14.13395]
[1780177787974,34.99,73867.84,0.0,0.8821,8e-05,14.13395]
[1780177787983,34.99,73861.94,0.0,0.88163,8e-05,14.17219]
[1780177788671,34.99,73861.94,0.0,0.88163,8e-05,14.17219]
[1780177788728,34.99,73861.94,0.0,0.88163,8e-05,14.17219]
[1780177794621,34.98,73859.17,0.0,0.88143,8e-05,14.18897]
[1780177794722,34.98,73859.17,0.0,0.88143,8e-05,14.18897]
[1780177794796,34.98,73859.25,0.0,0.88144,8e-05,14.18821]
[1780177795519,34.98,73859.25,0.0,0.88144,8e-05,14.18821]
[1780177795682,34.98,73859.25,0.0,0.88144,8e-05,14.18821]
[1780177796311,34.98,73851.37,0.0,0.88081,8e-05,14.23936]
[1780177799242,34.98,73850.79,0.0,0.88077,8e-05,14.24312]
[1780177799470,34.98,73847.87,0.0,0.88053,8e-05,14.26212]
[1780177799493,34.98,73855.52,0.0,0.88114,8e-05,14.21221]
[1780177801346,34.98,73862.12,0.0,0.88167,8e-05,14.16901]
[1780177802436,34.98,73862.12,0.0,0.88167,8e-05,14.16901]
[1780177802474,34.98,73862.12,0.0,0.88167,8e-05,14.16901]
[1780177802574,34.98,73857.1,0.0,0.88127,8e-05,14.20177]
[1780177805413,34.98,73856.48,0.0,0.88122,8e-05,14.20586]
[1780177805470,34.98,73856.48,0.0,0.88122,8e-05,14.20586]
[1780177805514,34.98,73852.48,0.0,0.8809,8e-05,14.23194]
[1780177807192,34.98,73852.48,0.0,0.8809,8e-05,14.23194]
[1780177807223,34.98,73852.48,0.0,0.8809,8e-05,14.23194]
[1780177816451,34.98,73846.36,0.0,0.88042,8e-05,14.27144]
[1780177817374,34.98,73846.36,0.0,0.88042,8e-05,14.27144]
[1780177817470,34.98,73846.36,0.0,0.88042,8e-05,14.27144]
[1780177817705,34.98,73842.05,0.0,0.88008,8e-05,14.29945]
[1780177819620,34.98,73841.74,0.0,0.88005,8e-05,14.30134]
[1780177819723,34.98,73841.74,0.0,0.88005,8e-05,14.30134]
[1780177822204,34.98,73841.31,0.0,0.88002,8e-05,14.30401]
[1780177822219,34.98,73841.31,0.0,0.88002,8e-05,14.30401]
[1780177822495,34.98,73837.51,0.0,0.87972,8e-05,14.32839]
[1780177824284,34.98,73837.46,0.0,0.87972,8e-05,14.32855]
[1780177824473,34.98,73837.46,0.0,0.87972,8e-05,14.32855]
[1780177829546,34.98,73836.8,0.0,0.87968,8e-05,14.33188]
[1780177833813,34.98,73836.29,0.0,0.87967,8e-05,14.33135]
[1780177833974,34.98,73836.29,0.0,0.87967,8e-05,14.33135]
[1780177839575,34.98,73834.72,0.0,0.87955,8e-05,14.34071]
[1780177841288,34.98,73834.26,0.0,0.87952,8e-05,14.34339]
[1780177841473,34.98,73834.21,0.0,0.87951,8e-05,14.34372]
[1780177842722,34.98,73834.14,0.0,0.87951,8e-05,14.34401]
[1780177842823,34.98,73834.14,0.0,0.87951,8e-05,14.34384]
[1780177848689,34.97,73833.39,0.0,0.87947,8e-05,14.34772]
[1780177853725,34.97,73841.09,0.0,0.88009,8e-05,14.29657]
[1780177855962,34.97,73841.75,0.0,0.88015,8e-05,14.29216]
[1780177855972,34.97,73841.75,0.0,0.88015,8e-05,14.29216]
[1780177859993,34.97,73846.94,0.0,0.88056,8e-05,14.25801]
[1780177860219,34.97,73846.94,0.0,0.88056,8e-05,14.25801]
[1780177860030,34.97,73846.46,0.0,0.88053,8e-05,14.2611]
[1780177865808,34.97,73845.65,0.0,0.88046,8e-05,14.26613]
[1780177867302,34.97,73845.65,0.0,0.88046,8e-05,14.26613]
[1780177867471,34.97,73845.48,0.0,0.88045,8e-05,14.26714]
[1780177872858,34.97,73841.64,0.0,0.88015,8e-05,14.29184]
[1780177873663,34.97,73841.64,0.0,0.88015,8e-05,14.29184]
[1780177873723,34.97,73841.64,0.0,0.88015,8e-05,14.29184]
[1780177874270,34.97,73841.64,0.0,0.88015,8e-05,14.29184]
[1780177874470,34.97,73841.48,0.0,0.88014,8e-05,14.29281]
[1780177874571,34.97,73841.48,0.0,0.88014,8e-05,14.29273]
[1780177879908,34.97,73843.09,0.0,0.88027,8e-05,14.28185]
[1780177881357,34.97,73846.33,0.0,0.88053,8e-05,14.26065]
[1780177881470,34.97,73846.33,0.0,0.88053,8e-05,14.26065]
[1780177886957,34.97,73847.85,0.0,0.88065,8e-05,14.25064]
[1780177891233,34.97,73849.62,0.0,0.8808,8e-05,14.23906]
[1780177891472,34.97,73849.97,0.0,0.88085,8e-05,14.23338]
[1780177893306,34.97,73850.23,0.0,0.88087,8e-05,14.23169]
[1780177893471,34.97,73850.36,0.0,0.88088,8e-05,14.23084]
[1780177894006,34.97,73850.45,0.0,0.88088,8e-05,14.23027]
[1780177895013,34.97,73868.79,0.0,0.88234,8e-05,14.11086]
[1780177896020,34.97,73879.21,0.0,0.88316,8e-05,14.04303]
[1780177897027,34.97,73875.2,0.0,0.88284,8e-05,14.06909]
[1780177898034,34.97,73869.79,0.0,0.88242,8e-05,14.10423]
[1780177900527,34.97,73869.24,0.0,0.88238,8e-05,14.10763]
[1780177900729,34.97,73869.24,0.0,0.88238,8e-05,14.10763]
[1780177905725,34.97,73868.86,0.0,0.88235,8e-05,14.10965]
[1780177905970,34.97,73868.86,0.0,0.88235,8e-05,14.10965]
[1780177906090,34.97,73869.09,0.0,0.88237,8e-05,14.10806]
[1780177915153,34.97,73869.12,0.0,0.88238,8e-05,14.10706]
[1780177919787,34.97,73869.44,0.0,0.88241,8e-05,14.10474]
[1780177919971,34.97,73869.44,0.0,0.88241,8e-05,14.10474]
[1780177925223,34.96,73868.66,0.0,0.88236,8e-05,14.10926]
[1780177930258,34.96,73868.32,0.0,0.88233,8e-05,14.11105]
[1780177932235,34.96,73867.72,0.0,0.88229,8e-05,14.11487]
[1780177932472,34.96,73866.83,0.0,0.88222,8e-05,14.12048]
[1780177934322,34.96,73866.83,0.0,0.88222,8e-05,14.12048]
[1780177934468,34.96,73866.86,0.0,0.88222,8e-05,14.12019]
[1780177935292,34.96,73867.21,0.0,0.88225,8e-05,14.11781]
[1780177949394,34.96,73867.21,0.0,0.88229,8e-05,14.11434]
[1780177949479,34.96,73867.21,0.0,0.88229,8e-05,14.11434]
[1780177949722,34.96,73867.21,0.0,0.88229,8e-05,14.11434]
[1780177958296,34.95,73867.21,0.0,0.88233,8e-05,14.1094]
[1780177958397,34.95,73867.21,0.0,0.88236,8e-05,14.10748]
[1780177958470,34.95,73867.21,0.0,0.88236,8e-05,14.10748]
[1780177962461,34.95,73867.3,0.0,0.88238,8e-05,14.10575]
[1780177962471,34.95,73867.3,0.0,0.88238,8e-05,14.10575]
[1780177968523,34.94,73866.07,0.0,0.88231,8e-05,14.11146]
[1780177968724,34.94,73866.07,0.0,0.88231,8e-05,14.11146]
[1780177968822,34.94,73866.0,0.0,0.88231,8e-05,14.11152]
[1780177970389,34.94,73866.0,0.0,0.88231,8e-05,14.11152]
[1780177970474,34.94,73866.0,0.0,0.88232,8e-05,14.11075]
[1780177976583,34.94,73865.79,0.0,0.88233,8e-05,14.1098]
[1780177981619,34.93,73865.76,0.0,0.88235,8e-05,14.10808]
[1780177986654,34.93,73865.82,0.0,0.88237,8e-05,14.1058]
[1780177991990,34.93,73865.82,0.0,0.88237,8e-05,14.1058]
[1780177992224,34.93,73865.82,0.0,0.88237,8e-05,14.1058]
[1780177993033,34.93,73865.82,0.0,0.8824,8e-05,14.10391]
[1780177993221,34.93,73865.82,0.0,0.8824,8e-05,14.10391]
[1780177993307,34.93,73865.82,0.0,0.8824,8e-05,14.10354]
[1780177999312,34.92,73865.82,0.0,0.88242,8e-05,14.10205]
[1780177999474,34.92,73864.63,0.0,0.88233,8e-05,14.10906]
[1780178003932,34.92,73863.21,0.0,0.88224,8e-05,14.11676]
[1780178003971,34.92,73863.21,0.0,0.88224,8e-05,14.11676]
[1780178005050,34.92,73862.36,0.0,0.88218,8e-05,14.1219]
[1780178005224,34.92,73862.36,0.0,0.88218,8e-05,14.1219]
[1780178005325,34.92,73860.53,0.0,0.88204,8e-05,14.13342]
[1780178010826,34.91,73856.35,0.0,0.88174,8e-05,14.158]
[1780178012406,34.91,73856.35,0.0,0.88174,8e-05,14.158]
[1780178012470,34.91,73856.35,0.0,0.88174,8e-05,14.158]
[1780178017876,34.91,73855.3,0.0,0.88169,8e-05,14.16007]
[1780178020450,34.91,73855.3,0.0,0.88169,8e-05,14.16007]
[1780178025938,34.91,73849.84,0.0,0.88128,8e-05,14.19372]
[1780178032382,34.91,73848.0,0.0,0.88115,8e-05,14.20481]
[1780178032471,34.91,73848.0,0.0,0.88115,8e-05,14.20481]
[1780178032429,34.9,73848.0,0.0,0.88116,8e-05,14.20377]
[1780178038022,34.9,73846.74,0.0,0.88107,8e-05,14.21069]
[1780178041043,34.9,73851.66,0.0,0.88147,8e-05,14.17777]
[1780178042050,34.9,73856.21,0.0,0.88184,8e-05,14.14782]
[1780178047085,34.9,73860.57,0.0,0.88221,8e-05,14.11721]
[1780178053126,34.89,73861.87,0.0,0.88234,8e-05,14.10635]
[1780178058162,34.89,73861.75,0.0,0.88235,8e-05,14.10521]
[1780178063196,34.88,73861.76,0.0,0.88238,8e-05,14.10326]
[1780178068232,34.88,73861.72,0.0,0.8824,8e-05,14.10166]
[1780178073267,34.88,73861.81,0.0,0.88245,8e-05,14.09585]
[1780178081323,34.87,73861.88,0.0,0.88249,8e-05,14.09256]
[1780178087365,34.87,73861.87,0.0,0.88251,8e-05,14.09053]
[1780178094419,34.86,73862.55,0.0,0.88259,8e-05,14.0837]
[1780178095424,34.86,73868.78,0.0,0.88309,8e-05,14.04275]
[1780178098740,34.86,73870.23,0.0,0.88321,8e-05,14.03244]
[1780178098972,34.86,73870.23,0.0,0.88321,8e-05,14.03244]
[1780178104487,34.86,73870.3,0.0,0.88324,8e-05,14.03049]
[1780178106507,34.86,73863.29,0.0,0.88269,8e-05,14.07569]
[1780178109528,34.86,73861.9,0.0,0.88259,8e-05,14.08386]
[1780178110594,34.86,73861.87,0.0,0.88259,8e-05,14.0834]
[1780178110722,34.86,73861.87,0.0,0.88259,8e-05,14.0834]
[1780178111542,34.86,73861.88,0.0,0.8826,8e-05,14.083]
[1780178112726,34.86,73861.88,0.0,0.8826,8e-05,14.083]
[1780178123626,34.85,73861.97,0.0,0.88265,8e-05,14.07832]
[1780178128661,34.85,73861.97,0.0,0.88267,8e-05,14.07657]
[1780178131649,34.85,73861.97,0.0,0.88267,8e-05,14.07657]
[1780178131720,34.85,73861.97,0.0,0.88267,8e-05,14.07657]
[1780178131751,34.84,73862.39,0.0,0.88274,8e-05,14.06939]
[1780178133466,34.84,73862.39,0.0,0.88274,8e-05,14.06939]
[1780178133733,34.84,73862.39,0.0,0.88275,8e-05,14.0687]
[1780178141755,34.84,73859.82,0.0,0.88258,8e-05,14.08263]
[1780178145808,34.83,73859.86,0.0,0.8826,8e-05,14.08127]
[1780178145989,34.83,73859.86,0.0,0.8826,8e-05,14.08127]
[1780178146225,34.83,73859.86,0.0,0.8826,8e-05,14.08091]
[1780178147290,34.83,73859.86,0.0,0.8826,8e-05,14.08091]
[1780178147469,34.83,73859.86,0.0,0.8826,8e-05,14.08091]
[1780178154846,34.83,73859.86,0.0,0.88264,8e-05,14.07769]
[1780178158863,34.83,73859.86,0.0,0.88264,8e-05,14.07769]
[1780178158978,34.83,73859.86,0.0,0.88264,8e-05,14.07769]
[1780178159079,34.83,73859.95,0.0,0.88266,8e-05,14.07571]
[1780178159660,34.83,73859.95,0.0,0.88266,8e-05,14.07571]
[1780178159721,34.83,73859.95,0.0,0.88266,8e-05,14.07571]
[1780178165923,34.82,73859.75,0.0,0.88268,8e-05,14.0746]
[1780178170958,34.82,73859.77,0.0,0.8827,8e-05,14.0728]
[1780178172612,34.82,73859.77,0.0,0.8827,8e-05,14.0728]
[1780178172725,34.82,73859.81,0.0,0.8827,8e-05,14.07221]
[1780178172826,34.82,73859.81,0.0,0.88271,8e-05,14.07189]
[1780178173643,34.82,73859.81,0.0,0.88271,8e-05,14.07189]
[1780178173723,34.82,73859.81,0.0,0.88271,8e-05,14.07189]
[1780178180021,34.81,73859.35,0.0,0.8827,8e-05,14.07264]
[1780178186063,34.81,73859.02,0.0,0.8827,8e-05,14.07284]
[1780178194118,34.81,73859.24,0.0,0.88277,8e-05,14.06542]
[1780178195161,34.81,73859.24,0.0,0.88277,8e-05,14.06542]
[1780178195225,34.81,73859.24,0.0,0.88277,8e-05,14.06542]
[1780178195582,34.81,73859.24,0.0,0.88277,8e-05,14.06542]
[1780178195630,34.8,73859.24,0.0,0.88277,8e-05,14.06479]
[1780178195724,34.8,73859.24,0.0,0.88277,8e-05,14.06479]
[1780178201168,34.8,73859.46,0.0,0.88281,8e-05,14.06178]
[1780178209224,34.8,73859.87,0.0,0.88287,8e-05,14.05674]
[1780178215266,34.79,73860.47,0.0,0.88294,8e-05,14.05117]
[1780178225337,34.79,73860.47,0.0,0.88297,8e-05,14.04853]
[1780178226343,34.79,73870.49,0.0,0.88376,8e-05,13.98287]
[1780178227350,34.79,73874.09,0.0,0.88405,8e-05,13.95924]
[1780178229364,34.79,73868.27,0.0,0.88359,8e-05,13.99695]
[1780178231378,34.79,73865.1,0.0,0.88335,8e-05,14.01725]
[1780178233281,34.79,73865.14,0.0,0.88335,8e-05,14.01679]
[1780178233471,34.79,73865.14,0.0,0.88335,8e-05,14.01679]
[1780178233571,34.79,73865.14,0.0,0.88335,8e-05,14.01658]
[1780178241654,34.78,73869.26,0.0,0.88369,8e-05,13.98877]
[1780178241720,34.78,73869.26,0.0,0.88369,8e-05,13.98877]
[1780178252525,34.78,73868.26,0.0,0.88366,8e-05,13.98936]
[1780178256144,34.78,73868.26,0.0,0.88367,8e-05,13.98878]
[1780178256223,34.78,73868.26,0.0,0.88367,8e-05,13.98878]
[1780178256244,34.78,73868.26,0.0,0.88367,8e-05,13.98858]
[1780178256820,34.78,73868.26,0.0,0.88367,8e-05,13.98858]
[1780178256975,34.78,73868.26,0.0,0.88367,8e-05,13.98858]
[1780178262597,34.78,73868.09,0.0,0.88367,8e-05,13.98849]
[1780178268634,34.78,73867.98,0.0,0.88367,8e-05,13.98901]
[1780178274978,34.77,73867.28,0.0,0.88363,8e-05,13.99196]
[1780178275223,34.77,73867.28,0.0,0.88363,8e-05,13.99196]
[1780178275324,34.77,73867.28,0.0,0.88364,8e-05,13.99112]
[1780178276637,34.77,73867.28,0.0,0.88364,8e-05,13.99112]
[1780178276726,34.77,73867.28,0.0,0.88364,8e-05,13.99112]
[1780178284754,34.77,73867.47,0.0,0.88368,8e-05,13.98781]
[1780178291804,34.77,73867.8,0.0,0.88372,8e-05,13.98422]
[1780178302882,34.76,73867.89,0.0,0.88375,8e-05,13.98146]
[1780178307917,34.76,73867.71,0.0,0.88375,8e-05,13.98166]
[1780178313958,34.76,73867.77,0.0,0.88379,8e-05,13.97673]
[1780178324412,34.76,73867.68,0.0,0.88379,8e-05,13.97694]
[1780178324475,34.76,73867.68,0.0,0.88379,8e-05,13.97694]
[1780178324513,34.75,73867.68,0.0,0.88381,8e-05,13.97548]
[1780178326970,34.75,73867.68,0.0,0.88381,8e-05,13.97513]
[1780178327221,34.75,73867.68,0.0,0.88381,8e-05,13.97513]
[1780178333093,34.75,73867.62,0.0,0.88382,8e-05,13.97432]
[1780178343163,34.75,73867.58,0.0,0.88384,8e-05,13.97293]
[1780178348198,34.75,73867.72,0.0,0.88386,8e-05,13.97123]
[1780178353232,34.75,73867.66,0.0,0.88386,8e-05,13.97086]
[1780178358268,34.74,73866.31,0.0,0.88376,8e-05,13.97892]
[1780178362225,34.74,73866.81,0.0,0.88381,8e-05,13.97516]
[1780178362470,34.74,73866.81,0.0,0.88381,8e-05,13.97516]
[1780178362523,34.74,73868.03,0.0,0.88391,8e-05,13.96704]
[1780178363995,34.74,73868.78,0.0,0.88397,8e-05,13.962]
[1780178364221,34.74,73868.78,0.0,0.88397,8e-05,13.962]
[1780178369346,34.74,73866.98,0.0,0.88384,8e-05,13.97293]
[1780178372327,34.74,73863.9,0.0,0.88362,8e-05,13.98935]
[1780178372473,34.74,73863.9,0.0,0.88362,8e-05,13.98935]
[1780178372574,34.74,73863.9,0.0,0.88362,8e-05,13.98916]
[1780178373883,34.74,73863.72,0.0,0.88361,8e-05,13.99015]
[1780178373972,34.74,73863.72,0.0,0.88361,8e-05,13.99015]
[1780178379420,34.74,73864.1,0.0,0.88365,8e-05,13.98652]
[1780178384455,34.74,73862.11,0.0,0.88351,8e-05,13.99856]
[1780178389003,34.74,73861.25,0.0,0.88345,8e-05,14.00328]
[1780178389225,34.74,73861.25,0.0,0.88345,8e-05,14.00328]
[1780178389490,34.73,73861.51,0.0,0.88347,8e-05,14.00134]
[1780178390129,34.73,73861.51,0.0,0.88347,8e-05,14.00134]
[1780178390228,34.73,73861.51,0.0,0.88347,8e-05,14.00134]
[1780178395532,34.73,73858.67,0.0,0.88327,8e-05,14.01849]
[1780178396532,34.73,73858.67,0.0,0.88327,8e-05,14.01849]
[1780178396733,34.73,73858.67,0.0,0.88327,8e-05,14.01849]
[1780178396825,34.73,73858.67,0.0,0.88327,8e-05,14.01798]
[1780178397344,34.73,73858.67,0.0,0.88327,8e-05,14.01798]
[1780178397498,34.73,73858.67,0.0,0.88327,8e-05,14.01798]
[1780178398553,34.73,73875.4,0.0,0.88459,8e-05,13.90844]
[1780178399562,34.73,73882.3,0.0,0.88514,8e-05,13.86311]
[1780178402589,34.73,73876.44,0.0,0.88469,8e-05,13.90059]
[1780178404602,34.73,73871.37,0.0,0.88429,8e-05,13.9333]
[1780178408655,34.73,73867.37,0.0,0.88399,8e-05,13.95862]
[1780178408735,34.73,73867.37,0.0,0.88399,8e-05,13.95862]
[1780178408756,34.73,73867.59,0.0,0.88401,8e-05,13.95694]
[1780178412155,34.73,73867.79,0.0,0.88403,8e-05,13.9549]
[1780178412221,34.73,73867.79,0.0,0.88403,8e-05,13.9549]
[1780178413668,34.72,73857.67,0.0,0.88324,8e-05,14.02055]
[1780178414675,34.72,73857.68,0.0,0.88324,8e-05,14.02014]
[1780178416092,34.72,73854.64,0.0,0.88301,8e-05,14.03969]
[1780178416223,34.72,73854.64,0.0,0.88301,8e-05,14.03969]
[1780178416689,34.72,73855.53,0.0,0.88308,8e-05,14.03358]
[1780178417957,34.72,73855.53,0.0,0.88308,8e-05,14.03358]
[1780178417972,34.72,73855.53,0.0,0.88308,8e-05,14.03358]
[1780178423738,34.72,73856.09,0.0,0.88315,8e-05,14.02806]
[1780178425835,34.72,73855.96,0.0,0.88314,8e-05,14.02865]
[1780178425976,34.72,73855.96,0.0,0.88314,8e-05,14.02865]
[1780178426759,34.72,73856.53,0.0,0.88319,8e-05,14.0244]
[1780178427770,34.72,73847.62,0.0,0.88249,8e-05,14.08249]
[1780178428774,34.72,73833.97,0.0,0.8814,8e-05,14.17165]
[1780178429782,34.72,73828.1,0.0,0.88094,8e-05,14.21001]
[1780178434818,34.71,73829.5,0.0,0.88109,8e-05,14.19631]
[1780178435561,34.71,73829.5,0.0,0.88109,8e-05,14.19631]
[1780178435723,34.71,73829.5,0.0,0.88109,8e-05,14.19631]
[1780178440860,34.71,73836.91,0.0,0.88169,8e-05,14.14628]
[1780178442874,34.71,73842.16,0.0,0.88212,8e-05,14.11142]
[1780178445996,34.71,73843.74,0.0,0.88225,8e-05,14.10019]
[1780178446222,34.71,73843.74,0.0,0.88225,8e-05,14.10019]
[1780178446902,34.71,73843.86,0.0,0.88227,8e-05,14.09908]
[1780178448916,34.71,73833.99,0.0,0.88149,8e-05,14.16315]
[1780178450929,34.71,73830.69,0.0,0.88123,8e-05,14.18454]
[1780178452851,34.71,73830.69,0.0,0.88123,8e-05,14.18454]
[1780178452973,34.71,73830.74,0.0,0.88123,8e-05,14.184]
[1780178458385,34.71,73832.38,0.0,0.88138,8e-05,14.17226]
[1780178458472,34.71,73832.38,0.0,0.88138,8e-05,14.17226]
[1780178459732,34.7,73832.26,0.0,0.88137,8e-05,14.17269]
[1780178459828,34.7,73832.99,0.0,0.88143,8e-05,14.16773]
[1780178459972,34.7,73832.99,0.0,0.88143,8e-05,14.16773]
[1780178460068,34.7,73834.17,0.0,0.88153,8e-05,14.15982]
[1780178462008,34.7,73838.27,0.0,0.88186,8e-05,14.13253]
[1780178464687,34.7,73838.42,0.0,0.88188,8e-05,14.13119]
[1780178464732,34.7,73838.42,0.0,0.88188,8e-05,14.13119]
[1780178470064,34.7,73837.15,0.0,0.8818,8e-05,14.13701]
[1780178474171,34.7,73835.04,0.0,0.88165,8e-05,14.14939]
[1780178474224,34.7,73835.04,0.0,0.88165,8e-05,14.14939]
[1780178474398,34.69,73835.04,0.0,0.88166,8e-05,14.14901]
[1780178476006,34.69,73835.04,0.0,0.88166,8e-05,14.14901]
[1780178476224,34.69,73835.04,0.0,0.88166,8e-05,14.14901]
[1780178482148,34.69,73834.99,0.0,0.88169,8e-05,14.14629]
[1780178488190,34.69,73834.39,0.0,0.88167,8e-05,14.14796]
[1780178489225,34.69,73834.39,0.0,0.88167,8e-05,14.14796]
[1780178489472,34.69,73834.39,0.0,0.88167,8e-05,14.14796]
[1780178489573,34.68,73835.1,0.0,0.88173,8e-05,14.14292]
[1780178491017,34.68,73835.1,0.0,0.88173,8e-05,14.14292]
[1780178491222,34.68,73835.1,0.0,0.88173,8e-05,14.14292]
[1780178498260,34.68,73834.64,0.0,0.88175,8e-05,14.13931]
[1780178500423,34.68,73834.64,0.0,0.88175,8e-05,14.13931]
[1780178500471,34.68,73834.64,0.0,0.88175,8e-05,14.13931]
[1780178500864,34.68,73832.91,0.0,0.88162,8e-05,14.14997]
[1780178502681,34.68,73832.17,0.0,0.88157,8e-05,14.15447]
[1780178502731,34.68,73832.17,0.0,0.88157,8e-05,14.15447]
[1780178507576,34.67,73827.69,0.0,0.88123,8e-05,14.18198]
[1780178507647,34.67,73827.69,0.0,0.88123,8e-05,14.18198]
[1780178507697,34.67,73827.54,0.0,0.88123,8e-05,14.1826]
[1780178508332,34.67,73821.5,0.0,0.88074,8e-05,14.22219]
[1780178509337,34.67,73816.86,0.0,0.88037,8e-05,14.25254]
[1780178512377,34.67,73815.98,0.0,0.88031,8e-05,14.25787]
[1780178512477,34.67,73815.98,0.0,0.88031,8e-05,14.25787]
[1780178519407,34.67,73815.84,0.0,0.88032,8e-05,14.25699]
[1780178520098,34.67,73815.84,0.0,0.88032,8e-05,14.25699]
[1780178520230,34.67,73815.84,0.0,0.88032,8e-05,14.25699]
[1780178520414,34.67,73815.93,0.0,0.88033,8e-05,14.25618]
[1780178524191,34.67,73814.74,0.0,0.88024,8e-05,14.26337]
[1780178524225,34.67,73814.74,0.0,0.88024,8e-05,14.26337]
[1780178529477,34.66,73812.0,0.0,0.88003,8e-05,14.28001]
[1780178531246,34.66,73811.92,0.0,0.88003,8e-05,14.28029]
[1780178531471,34.66,73811.92,0.0,0.88003,8e-05,14.28029]
[1780178531491,34.66,73812.17,0.0,0.88005,8e-05,14.2784]
[1780178532593,34.66,73812.17,0.0,0.88005,8e-05,14.2784]
[1780178532731,34.66,73812.17,0.0,0.88005,8e-05,14.2784]
[1780178538540,34.66,73812.62,0.0,0.88011,8e-05,14.27373]
[1780178539306,34.66,73812.62,0.0,0.88011,8e-05,14.27373]
[1780178539471,34.66,73812.62,0.0,0.88011,8e-05,14.27373]
[1780178539546,34.66,73812.46,0.0,0.8801,8e-05,14.27454]
[1780178541495,34.66,73812.64,0.0,0.88012,8e-05,14.27311]
[1780178541721,34.66,73812.64,0.0,0.88012,8e-05,14.27311]
[1780178548609,34.66,73805.77,0.0,0.87958,8e-05,14.31634]
[1780178549149,34.66,73805.77,0.0,0.87958,8e-05,14.31634]
[1780178549225,34.66,73805.77,0.0,0.87958,8e-05,14.31634]
[1780178549616,34.65,73805.08,0.0,0.87953,8e-05,14.32056]
[1780178552039,34.65,73804.43,0.0,0.87948,8e-05,14.32452]
[1780178552224,34.65,73804.33,0.0,0.8795,8e-05,14.32143]
[1780178557673,34.65,73805.58,0.0,0.87963,8e-05,14.31116]
[1780178564722,34.65,73805.68,0.0,0.87966,8e-05,14.30821]
[1780178568002,34.64,73808.15,0.0,0.87987,8e-05,14.29126]
[1780178568222,34.64,73809.29,0.0,0.87997,8e-05,14.28344]
[1780178568750,34.64,73810.2,0.0,0.88005,8e-05,14.27715]
[1780178570417,34.64,73810.64,0.0,0.88008,8e-05,14.27397]
[1780178570473,34.64,73810.64,0.0,0.88008,8e-05,14.27397]
[1780178572779,34.64,73801.51,0.0,0.87935,8e-05,14.33331]
[1780178575634,34.64,73799.91,0.0,0.87923,8e-05,14.34315]
[1780178575720,34.64,73799.91,0.0,0.87923,8e-05,14.34315]
[1780178576950,34.64,73800.02,0.0,0.87925,8e-05,14.34205]
[1780178576970,34.64,73800.02,0.0,0.87925,8e-05,14.34205]
[1780178577071,34.64,73803.71,0.0,0.87955,8e-05,14.31733]
[1780178578822,34.64,73800.61,0.0,0.87931,8e-05,14.3371]
[1780178581846,34.64,73790.57,0.0,0.8785,8e-05,14.40231]
[1780178582853,34.63,73792.46,0.0,0.87866,8e-05,14.38937]
[1780178584726,34.63,73792.16,0.0,0.87864,8e-05,14.39092]
[1780178584973,34.63,73792.16,0.0,0.87864,8e-05,14.39092]
[1780178589916,34.63,73797.98,0.0,0.87915,8e-05,14.34998]
[1780178590562,34.63,73797.98,0.0,0.87915,8e-05,14.34998]
[1780178590923,34.63,73800.99,0.0,0.8794,8e-05,14.32975]
[1780178592937,34.63,73805.07,0.0,0.87973,8e-05,14.30218]
[1780178593945,34.63,73808.94,0.0,0.88005,8e-05,14.27637]
[1780178595349,34.63,73810.64,0.0,0.88019,8e-05,14.26492]
[1780178595472,34.63,73810.64,0.0,0.88019,8e-05,14.26492]
[1780178596969,34.63,73800.98,0.0,0.87941,8e-05,14.32816]
[1780178600997,34.62,73803.88,0.0,0.87967,8e-05,14.30775]
[1780178612075,34.62,73796.37,0.0,0.87912,8e-05,14.35061]
[1780178613081,34.62,73787.12,0.0,0.87837,8e-05,14.41144]
[1780178615096,34.62,73784.67,0.0,0.87817,8e-05,14.4274]
[1780178617204,34.62,73784.82,0.0,0.87819,8e-05,14.42605]
[1780178617221,34.62,73784.82,0.0,0.87819,8e-05,14.42605]
[1780178620131,34.61,73781.46,0.0,0.87792,8e-05,14.44777]
[1780178625166,34.61,73780.44,0.0,0.87784,8e-05,14.4536]
[1780178626174,34.61,73775.38,0.0,0.87743,8e-05,14.48691]
[1780178629085,34.61,73775.38,0.0,0.87743,8e-05,14.48691]
[1780178629197,34.61,73777.34,0.0,0.8776,8e-05,14.47327]
[1780178630221,34.61,73777.34,0.0,0.8776,8e-05,14.47327]
[1780178630656,34.61,73777.34,0.0,0.8776,8e-05,14.47327]
[1780178630727,34.61,73777.34,0.0,0.8776,8e-05,14.47327]
[1780178630757,34.61,73777.18,0.0,0.87759,8e-05,14.47389]
[1780178632215,34.61,73784.02,0.0,0.87816,8e-05,14.42842]
[1780178635020,34.61,73785.89,0.0,0.87831,8e-05,14.41571]
[1780178635121,34.61,73790.11,0.0,0.87866,8e-05,14.38768]
[1780178635222,34.61,73790.11,0.0,0.87866,8e-05,14.38768]
[1780178640270,34.61,73789.71,0.0,0.87863,8e-05,14.38989]
[1780178641747,34.61,73785.71,0.0,0.87831,8e-05,14.41626]
[1780178642729,34.61,73785.71,0.0,0.87831,8e-05,14.41626]
[1780178642743,34.61,73784.62,0.0,0.87822,8e-05,14.42336]
[1780178644761,34.61,73784.26,0.0,0.87819,8e-05,14.42562]
[1780178644971,34.61,73784.26,0.0,0.87819,8e-05,14.42562]
[1780178650345,34.61,73784.29,0.0,0.8782,8e-05,14.4246]
[1780178653118,34.61,73784.29,0.0,0.8782,8e-05,14.4246]
[1780178653221,34.61,73784.62,0.0,0.87823,8e-05,14.42221]
[1780178654540,34.61,73784.94,0.0,0.87826,8e-05,14.41999]
[1780178654725,34.61,73784.94,0.0,0.87826,8e-05,14.41999]
[1780178654826,34.61,73785.19,0.0,0.87828,8e-05,14.41824]
[1780178660415,34.6,73784.75,0.0,0.87825,8e-05,14.42063]
[1780178663234,34.6,73786.43,0.0,0.87839,8e-05,14.40935]
[1780178663470,34.6,73786.43,0.0,0.87839,8e-05,14.40935]
[1780178668965,34.6,73788.97,0.0,0.8786,8e-05,14.39225]
[1780178669220,34.6,73790.71,0.0,0.87874,8e-05,14.3807]
[1780178672422,34.6,73789.0,0.0,0.87861,8e-05,14.39198]
[1780178672471,34.6,73789.0,0.0,0.87861,8e-05,14.39198]
[1780178672499,34.6,73789.06,0.0,0.87863,8e-05,14.38806]
[1780178675502,34.6,73786.45,0.0,0.87842,8e-05,14.40523]
[1780178675719,34.6,73786.45,0.0,0.87842,8e-05,14.40523]
[1780178681562,34.6,73782.02,0.0,0.87807,8e-05,14.43389]
[1780178683711,34.6,73782.01,0.0,0.87807,8e-05,14.43386]
[1780178683723,34.6,73782.01,0.0,0.87807,8e-05,14.43386]
[1780178686597,34.6,73776.78,0.0,0.87764,8e-05,14.46805]
[1780178689595,34.6,73775.02,0.0,0.8775,8e-05,14.47939]
[1780178689720,34.6,73775.02,0.0,0.8775,8e-05,14.47939]
[1780178689821,34.6,73775.02,0.0,0.87751,8e-05,14.47921]
[1780178694218,34.6,73775.3,0.0,0.87753,8e-05,14.47684]
[1780178694470,34.6,73775.3,0.0,0.87753,8e-05,14.47684]
[1780178696667,34.6,73769.3,0.0,0.87705,8e-05,14.51588]
[1780178701703,34.6,73770.51,0.0,0.87716,8e-05,14.50671]
[1780178702640,34.6,73770.51,0.0,0.87716,8e-05,14.50671]
[1780178702719,34.6,73770.51,0.0,0.87716,8e-05,14.50671]
[1780178702820,34.6,73770.49,0.0,0.87716,8e-05,14.5066]
[1780178709758,34.59,73770.26,0.0,0.87717,8e-05,14.50642]
[1780178712780,34.59,73762.87,0.0,0.87657,8e-05,14.55465]
[1780178716023,34.59,73758.42,0.0,0.8762,8e-05,14.58352]
[1780178716221,34.59,73758.42,0.0,0.8762,8e-05,14.58352]
[1780178721843,34.59,73757.54,0.0,0.87616,8e-05,14.58678]
[1780178726878,34.58,73763.7,0.0,0.87669,8e-05,14.54411]
[1780178728785,34.58,73765.39,0.0,0.87684,8e-05,14.5326]
[1780178728971,34.58,73765.39,0.0,0.87684,8e-05,14.5326]
[1780178733066,34.58,73767.04,0.0,0.87701,8e-05,14.5172]
[1780178733220,34.58,73767.04,0.0,0.87701,8e-05,14.5172]
[1780178733070,34.58,73767.17,0.0,0.87702,8e-05,14.51608]
[1780178736295,34.58,73767.13,0.0,0.87703,8e-05,14.5156]
[1780178736469,34.58,73767.13,0.0,0.87703,8e-05,14.5156]
[1780178741645,34.58,73767.41,0.0,0.87707,8e-05,14.51275]
[1780178741721,34.58,73767.41,0.0,0.87707,8e-05,14.51275]
[1780178741983,34.58,73767.44,0.0,0.87707,8e-05,14.51205]
[1780178747018,34.57,73767.01,0.0,0.87705,8e-05,14.51364]
[1780178753999,34.57,73767.01,0.0,0.87705,8e-05,14.51364]
[1780178756725,34.57,73762.74,0.0,0.87673,8e-05,14.53966]
[1780178760917,34.57,73758.61,0.0,0.8764,8e-05,14.56585]
[1780178760972,34.57,73758.61,0.0,0.8764,8e-05,14.56585]
[1780178761115,34.57,73758.42,0.0,0.87639,8e-05,14.56679]
[1780178766152,34.56,73761.15,0.0,0.87663,8e-05,14.54711]
[1780178776223,34.56,73760.97,0.0,0.87666,8e-05,14.54539]
[1780178781261,34.55,73759.48,0.0,0.87655,8e-05,14.55382]
[1780178786296,34.55,73756.01,0.0,0.87628,8e-05,14.57534]
[1780178791331,34.55,73756.09,0.0,0.87633,8e-05,14.56979]
[1780178793345,34.55,73750.96,0.0,0.87591,8e-05,14.60325]
[1780178798380,34.55,73753.21,0.0,0.87611,8e-05,14.5871]
[1780178803414,34.54,73746.07,0.0,0.87554,8e-05,14.63321]
[1780178806436,34.54,73743.7,0.0,0.87535,8e-05,14.64769]
[1780178811471,34.54,73745.88,0.0,0.87555,8e-05,14.63178]
[1780178816510,34.53,73745.63,0.0,0.87556,8e-05,14.63142]
[1780178821545,34.53,73740.42,0.0,0.87514,8e-05,14.66431]
[1780178826580,34.53,73740.55,0.0,0.87517,8e-05,14.66252]
[1780178832622,34.53,73739.08,0.0,0.87506,8e-05,14.67115]
[1780178837656,34.53,73737.87,0.0,0.87497,8e-05,14.67821]
[1780178840678,34.52,73732.7,0.0,0.87455,8e-05,14.71177]
[1780178845718,34.52,73734.58,0.0,0.87472,8e-05,14.69756]
[1780178848778,34.52,73735.84,0.0,0.87484,8e-05,14.68859]
[1780178848968,34.52,73735.84,0.0,0.87484,8e-05,14.68859]
[1780178848980,34.52,73735.88,0.0,0.87484,8e-05,14.68804]
[1780178850752,34.52,73743.61,0.0,0.8755,8e-05,14.63603]
[1780178855787,34.52,73748.06,0.0,0.8759,8e-05,14.60206]
[1780178860823,34.52,73751.84,0.0,0.87622,8e-05,14.57621]
[1780178865858,34.51,73754.57,0.0,0.87646,8e-05,14.55746]
[1780178868879,34.51,73759.23,0.0,0.87685,8e-05,14.52604]
[1780178869886,34.51,73763.99,0.0,0.87725,8e-05,14.49416]
[1780178871901,34.51,73768.86,0.0,0.87765,8e-05,14.46143]
[1780178876939,34.51,73768.94,0.0,0.87767,8e-05,14.4601]
[1780178877946,34.51,73763.44,0.0,0.87722,8e-05,14.49647]
[1780178879960,34.51,73760.3,0.0,0.87696,8e-05,14.51685]
[1780178884995,34.51,73760.52,0.0,0.877,8e-05,14.51414]
[1780178891038,34.5,73760.62,0.0,0.87702,8e-05,14.51199]
[1780178893052,34.5,73753.86,0.0,0.87647,8e-05,14.55644]
[1780178898087,34.5,73751.59,0.0,0.8763,8e-05,14.56992]
[1780178903121,34.5,73751.28,0.0,0.87629,8e-05,14.57039]
[1780178904129,34.5,73756.37,0.0,0.87672,8e-05,14.53621]
[1780178906143,34.5,73762.05,0.0,0.8772,8e-05,14.49796]
[1780178911178,34.5,73764.41,0.0,0.87742,8e-05,14.47799]
[1780178916213,34.49,73764.43,0.0,0.87744,8e-05,14.47696]
[1780178922255,34.49,73764.36,0.0,0.87744,8e-05,14.47637]
[1780178928300,34.49,73765.02,0.0,0.87751,8e-05,14.47096]
[1780178933335,34.49,73764.84,0.0,0.87751,8e-05,14.47131]
[1780178939377,34.49,73764.57,0.0,0.8775,8e-05,14.47209]
[1780178942399,34.49,73769.33,0.0,0.87789,8e-05,14.43997]
[1780178944412,34.48,73777.05,0.0,0.87853,8e-05,14.38844]
[1780178947433,34.48,73780.27,0.0,0.8788,8e-05,14.36692]
[1780178949157,34.48,73780.69,0.0,0.87883,8e-05,14.36413]
[1780178949219,34.48,73780.69,0.0,0.87883,8e-05,14.36413]
[1780178955489,34.48,73781.17,0.0,0.87887,8e-05,14.36089]
[1780178960723,34.48,73785.22,0.0,0.8792,8e-05,14.334]
[1780178962539,34.48,73791.36,0.0,0.8797,8e-05,14.29338]
[1780178966006,34.48,73792.22,0.0,0.87977,8e-05,14.28784]
[1780178966220,34.48,73792.22,0.0,0.87977,8e-05,14.28784]
[1780178966321,34.49,73795.76,0.0,0.88006,8e-05,14.2646]
[1780178966537,34.49,73795.76,0.0,0.88006,8e-05,14.2646]
[1780178966724,34.49,73795.76,0.0,0.88006,8e-05,14.2646]
[1780178972608,34.49,73797.1,0.0,0.88018,8e-05,14.25338]
[1780178975464,34.49,73797.12,0.0,0.88018,8e-05,14.25341]
[1780178975472,34.49,73797.12,0.0,0.88018,8e-05,14.25341]
[1780178975724,34.49,73797.12,0.0,0.88018,8e-05,14.25341]
[1780178975796,34.49,73797.02,0.0,0.88017,8e-05,14.25438]
[1780178979840,34.49,73799.55,0.0,0.88036,8e-05,14.23813]
[1780178979843,34.49,73799.55,0.0,0.88036,8e-05,14.23813]
[1780178979969,34.49,73799.55,0.0,0.88036,8e-05,14.23813]
[1780178979989,34.49,73798.74,0.0,0.8803,8e-05,14.24368]
[1780178988721,34.49,73798.3,0.0,0.88024,8e-05,14.24813]
[1780178997784,34.49,73798.96,0.0,0.88028,8e-05,14.24532]
[1780179000242,34.5,73798.69,0.0,0.88025,8e-05,14.24728]
[1780179000409,34.5,73798.69,0.0,0.88025,8e-05,14.24728]
[1780179000475,34.5,73798.69,0.0,0.88025,8e-05,14.24728]
[1780179000459,34.5,73798.99,0.0,0.88028,8e-05,14.24547]
[1780179006847,34.5,73798.0,0.0,0.88018,8e-05,14.25323]
[1780179011883,34.5,73798.33,0.0,0.8802,8e-05,14.25188]
[1780179016392,34.5,73799.25,0.0,0.88027,8e-05,14.2463]
[1780179016472,34.5,73799.25,0.0,0.88027,8e-05,14.2463]
[1780179016474,34.5,73799.25,0.0,0.88027,8e-05,14.2463]
[1780179016441,34.5,73799.12,0.0,0.88025,8e-05,14.24734]
[1780179016724,34.5,73799.12,0.0,0.88025,8e-05,14.24734]
[1780179022959,34.5,73799.15,0.0,0.88024,8e-05,14.24835]
[1780179027994,34.5,73799.77,0.0,0.88028,8e-05,14.24513]
[1780179033032,34.51,73802.28,0.0,0.8805,8e-05,14.22602]
[1780179034245,34.51,73802.28,0.0,0.8805,8e-05,14.22602]
[1780179034474,34.51,73802.28,0.0,0.8805,8e-05,14.22602]
[1780179034258,34.51,73802.42,0.0,0.88051,8e-05,14.2253]
[1780179034721,34.51,73802.42,0.0,0.88051,8e-05,14.2253]
[1780179038069,34.51,73807.95,0.0,0.88094,8e-05,14.18965]
[1780179040924,34.51,73810.18,0.0,0.88112,8e-05,14.17544]
[1780179040976,34.51,73810.18,0.0,0.88112,8e-05,14.17544]
[1780179041046,34.51,73810.18,0.0,0.88112,8e-05,14.17544]
[1780179041224,34.51,73810.18,0.0,0.88112,8e-05,14.17544]
[1780179041321,34.51,73810.75,0.0,0.88116,8e-05,14.17195]
[1780179044111,34.51,73805.74,0.0,0.88075,8e-05,14.20591]
[1780179047560,34.51,73804.26,0.0,0.88062,8e-05,14.21615]
[1780179047720,34.51,73803.88,0.0,0.88059,8e-05,14.21889]
[1780179048144,34.51,73803.68,0.0,0.88057,8e-05,14.22044]
[1780179049404,34.51,73803.68,0.0,0.88057,8e-05,14.22044]
[1780179049472,34.51,73803.68,0.0,0.88057,8e-05,14.22044]
[1780179055193,34.51,73799.96,0.0,0.88025,8e-05,14.24631]
[1780179057813,34.52,73803.65,0.0,0.88055,8e-05,14.22227]
[1780179057972,34.52,73803.65,0.0,0.88055,8e-05,14.22227]
[1780179058001,34.52,73803.65,0.0,0.88055,8e-05,14.22227]
[1780179058223,34.52,73803.65,0.0,0.88055,8e-05,14.22227]
[1780179058322,34.52,73803.91,0.0,0.88056,8e-05,14.22076]
[1780179060228,34.52,73808.95,0.0,0.88097,8e-05,14.18789]
[1780179062297,34.52,73809.21,0.0,0.88099,8e-05,14.18613]
[1780179062475,34.52,73809.21,0.0,0.88099,8e-05,14.18613]
[1780179062521,34.52,73805.86,0.0,0.88072,8e-05,14.20822]
[1780179062728,34.52,73805.86,0.0,0.88072,8e-05,14.20822]
[1780179071305,34.52,73803.59,0.0,0.88051,8e-05,14.2253]
[1780179073518,34.52,73801.6,0.0,0.88035,8e-05,14.23865]
[1780179073550,34.52,73799.08,0.0,0.88014,8e-05,14.25549]
[1780179073721,34.52,73799.08,0.0,0.88014,8e-05,14.25549]
[1780179073911,34.52,73799.08,0.0,0.88014,8e-05,14.25549]
[1780179073971,34.52,73799.08,0.0,0.88014,8e-05,14.25549]
[1780179074327,34.52,73799.06,0.0,0.88014,8e-05,14.25577]
[1780179079361,34.52,73797.45,0.0,0.88,8e-05,14.26711]
[1780179084396,34.52,73797.22,0.0,0.87997,8e-05,14.26929]
[1780179087411,34.52,73797.22,0.0,0.87997,8e-05,14.26929]
[1780179087473,34.52,73797.22,0.0,0.87997,8e-05,14.26929]
[1780179087512,34.52,73797.22,0.0,0.87997,8e-05,14.26967]
[1780179087632,34.52,73797.22,0.0,0.87997,8e-05,14.26967]
[1780179087725,34.52,73797.22,0.0,0.87997,8e-05,14.26967]
[1780179093459,34.53,73798.1,0.0,0.88005,8e-05,14.2612]
[1780179094148,34.53,73798.1,0.0,0.88005,8e-05,14.2612]
[1780179094227,34.53,73798.1,0.0,0.88005,8e-05,14.2612]
[1780179094573,34.53,73798.1,0.0,0.88005,8e-05,14.2612]
[1780179094466,34.53,73801.16,0.0,0.8803,8e-05,14.2411]
[1780179094725,34.53,73801.16,0.0,0.8803,8e-05,14.2411]
[1780179102522,34.53,73799.26,0.0,0.88013,8e-05,14.2551]
[1780179103621,34.53,73799.26,0.0,0.88013,8e-05,14.2551]
[1780179103725,34.53,73799.44,0.0,0.88014,8e-05,14.25406]
[1780179104009,34.53,73799.44,0.0,0.88014,8e-05,14.25406]
[1780179104225,34.53,73799.44,0.0,0.88014,8e-05,14.25406]
[1780179104323,34.53,73799.44,0.0,0.88014,8e-05,14.2542]
[1780179106720,34.53,73799.49,0.0,0.88014,8e-05,14.25416]
[1780179107559,34.53,73799.35,0.0,0.88013,8e-05,14.25523]
[1780179112594,34.53,73798.73,0.0,0.88007,8e-05,14.26005]
[1780179114304,34.53,73798.52,0.0,0.88005,8e-05,14.26158]
[1780179114479,34.53,73798.52,0.0,0.88005,8e-05,14.26158]
[1780179114532,34.53,73798.52,0.0,0.88005,8e-05,14.26158]
[1780179114608,34.53,73798.32,0.0,0.88003,8e-05,14.26304]
[1780179114729,34.53,73798.32,0.0,0.88003,8e-05,14.26304]
[1780179120650,34.53,73797.99,0.0,0.87999,8e-05,14.26601]
[1780179125962,34.53,73798.07,0.0,0.87999,8e-05,14.26599]
[1780179131727,34.54,73798.15,0.0,0.87999,8e-05,14.26635]
[1780179137772,34.54,73798.15,0.0,0.87998,8e-05,14.26711]
[1780179139226,34.54,73798.15,0.0,0.87998,8e-05,14.26711]
[1780179139468,34.54,73798.15,0.0,0.87998,8e-05,14.26711]
[1780179139474,34.54,73798.15,0.0,0.87998,8e-05,14.26711]
[1780179139509,34.54,73798.14,0.0,0.87998,8e-05,14.26743]
[1780179139718,34.54,73798.14,0.0,0.87998,8e-05,14.26743]
[1780179150863,34.54,73797.4,0.0,0.8799,8e-05,14.27385]
[1780179151907,34.54,73797.4,0.0,0.8799,8e-05,14.27385]
[1780179151971,34.54,73797.4,0.0,0.8799,8e-05,14.27385]
[1780179152340,34.54,73797.4,0.0,0.8799,8e-05,14.27385]
[1780179152478,34.54,73797.4,0.0,0.8799,8e-05,14.27385]
[1780179152530,34.54,73797.14,0.0,0.8799,8e-05,14.27228]
[1780179158920,34.54,73797.37,0.0,0.87991,8e-05,14.27159]
[1780179160007,34.54,73797.37,0.0,0.87991,8e-05,14.27159]
[1780179160224,34.54,73797.37,0.0,0.87991,8e-05,14.27159]
[1780179160397,34.54,73797.37,0.0,0.87991,8e-05,14.27159]
[1780179160472,34.54,73797.37,0.0,0.87991,8e-05,14.27159]
[1780179160494,34.54,73801.33,0.0,0.88023,8e-05,14.24553]
[1780179165969,34.54,73801.32,0.0,0.88022,8e-05,14.24657]
[1780179171004,34.55,73802.75,0.0,0.88032,8e-05,14.23796]
[1780179176041,34.55,73802.82,0.0,0.88032,8e-05,14.23834]
[1780179177692,34.55,73802.82,0.0,0.88032,8e-05,14.23834]
[1780179177722,34.55,73802.82,0.0,0.88032,8e-05,14.23834]
[1780179178111,34.55,73802.82,0.0,0.88032,8e-05,14.23834]
[1780179178225,34.55,73802.82,0.0,0.88032,8e-05,14.23834]
[1780179178320,34.55,73803.07,0.0,0.88033,8e-05,14.23701]
[1780179184671,34.55,73803.08,0.0,0.88033,8e-05,14.23777]
[1780179184723,34.55,73804.04,0.0,0.8804,8e-05,14.2316]
[1780179185049,34.55,73804.04,0.0,0.8804,8e-05,14.2316]
[1780179185225,34.55,73804.04,0.0,0.8804,8e-05,14.2316]
[1780179185321,34.55,73803.26,0.0,0.88034,8e-05,14.23692]
[1780179190490,34.55,73803.9,0.0,0.88038,8e-05,14.23334]
[1780179190560,34.55,73802.93,0.0,0.8803,8e-05,14.23991]
[1780179190724,34.55,73802.93,0.0,0.8803,8e-05,14.23991]
[1780179191058,34.55,73802.93,0.0,0.8803,8e-05,14.23991]
[1780179191227,34.55,73802.93,0.0,0.8803,8e-05,14.23991]
[1780179191258,34.55,73802.78,0.0,0.88029,8e-05,14.24106]
[1780179196188,34.55,73803.56,0.0,0.88034,8e-05,14.23652]
[1780179196224,34.55,73803.56,0.0,0.88034,8e-05,14.23652]
[1780179197401,34.55,73802.75,0.0,0.88027,8e-05,14.24203]
[1780179197471,34.55,73802.75,0.0,0.88027,8e-05,14.24203]
[1780179197556,34.55,73807.85,0.0,0.88068,8e-05,14.2085]
[1780179203239,34.56,73810.02,0.0,0.88085,8e-05,14.1954]
[1780179204736,34.56,73809.35,0.0,0.88079,8e-05,14.20004]
[1780179204974,34.56,73809.35,0.0,0.88079,8e-05,14.20004]
[1780179209861,34.56,73809.45,0.0,0.88078,8e-05,14.20038]
[1780179209977,34.56,73809.45,0.0,0.88078,8e-05,14.20038]
[1780179210665,34.56,73809.45,0.0,0.88078,8e-05,14.20038]
[1780179210722,34.56,73809.45,0.0,0.88078,8e-05,14.20038]
[1780179211297,34.56,73808.85,0.0,0.88075,8e-05,14.20134]
[1780179214619,34.56,73805.89,0.0,0.88051,8e-05,14.22124]
[1780179214727,34.56,73805.89,0.0,0.88051,8e-05,14.22124]
[1780179221369,34.56,73803.34,0.0,0.88029,8e-05,14.23919]
[1780179226404,34.56,73803.86,0.0,0.88033,8e-05,14.23644]
[1780179231439,34.56,73803.72,0.0,0.88031,8e-05,14.23806]
[1780179236474,34.56,73808.11,0.0,0.88065,8e-05,14.20981]
[1780179237519,34.56,73808.11,0.0,0.88065,8e-05,14.20981]
[1780179237723,34.56,73808.11,0.0,0.88065,8e-05,14.20981]
[1780179237758,34.56,73807.85,0.0,0.88063,8e-05,14.2117]
[1780179237986,34.56,73807.85,0.0,0.88063,8e-05,14.2117]
[1780179238223,34.56,73807.85,0.0,0.88063,8e-05,14.2117]
[1780179244530,34.57,73806.83,0.0,0.88053,8e-05,14.21964]
[1780179249709,34.57,73804.51,0.0,0.88034,8e-05,14.23557]
[1780179249722,34.57,73804.51,0.0,0.88034,8e-05,14.23557]
[1780179250721,34.57,73804.51,0.0,0.88034,8e-05,14.23557]
[1780179250573,34.57,73804.17,0.0,0.88031,8e-05,14.23809]
[1780179260339,34.57,73804.34,0.0,0.88032,8e-05,14.23723]
[1780179260473,34.57,73804.34,0.0,0.88032,8e-05,14.23723]
[1780179260521,34.57,73804.34,0.0,0.88032,8e-05,14.23723]
[1780179260729,34.57,73804.34,0.0,0.88032,8e-05,14.23723]
[1780179260643,34.57,73804.75,0.0,0.88034,8e-05,14.2356]
[1780179265678,34.57,73805.24,0.0,0.88038,8e-05,14.23222]
[1780179277762,34.57,73805.77,0.0,0.88046,8e-05,14.22372]
[1780179282809,34.57,73806.27,0.0,0.88051,8e-05,14.21982]
[1780179290865,34.56,73803.7,0.0,0.88032,8e-05,14.23583]
[1780179293117,34.56,73803.59,0.0,0.88031,8e-05,14.23643]
[1780179293220,34.56,73803.59,0.0,0.88031,8e-05,14.23643]
[1780179293321,34.56,73803.72,0.0,0.88032,8e-05,14.23529]
[1780179294273,34.56,73803.72,0.0,0.88032,8e-05,14.23529]
[1780179294476,34.56,73803.72,0.0,0.88032,8e-05,14.23529]
[1780179297714,34.56,73804.15,0.0,0.88036,8e-05,14.23232]
[1780179297725,34.56,73804.15,0.0,0.88036,8e-05,14.23232]
[1780179297816,34.56,73793.25,0.0,0.87948,8e-05,14.30394]
[1780179298719,34.56,73793.25,0.0,0.87948,8e-05,14.30394]
[1780179298818,34.56,73794.75,0.0,0.8796,8e-05,14.29379]
[1780179298972,34.56,73794.75,0.0,0.8796,8e-05,14.29379]
[1780179299072,34.56,73795.73,0.0,0.87969,8e-05,14.28707]
[1780179301942,34.56,73801.38,0.0,0.88015,8e-05,14.24927]
[1780179303113,34.56,73801.38,0.0,0.88015,8e-05,14.24927]
[1780179303222,34.56,73801.38,0.0,0.88015,8e-05,14.24927]
[1780179303320,34.56,73805.15,0.0,0.88046,8e-05,14.22397]
[1780179308991,34.56,73806.76,0.0,0.8806,8e-05,14.21259]
[1780179311291,34.56,73807.12,0.0,0.88063,8e-05,14.21005]
[1780179311471,34.56,73807.12,0.0,0.88063,8e-05,14.21005]
[1780179311545,34.56,73809.44,0.0,0.88082,8e-05,14.19458]
[1780179312590,34.56,73809.44,0.0,0.88082,8e-05,14.19458]
[1780179312721,34.56,73809.44,0.0,0.88082,8e-05,14.19458]
[1780179314027,34.56,73817.19,0.0,0.88145,8e-05,14.14306]
[1780179315422,34.56,73817.19,0.0,0.88145,8e-05,14.14306]
[1780179315474,34.56,73817.19,0.0,0.88145,8e-05,14.14306]
[1780179315576,34.56,73820.8,0.0,0.88174,8e-05,14.1192]
[1780179319256,34.56,73821.34,0.0,0.88178,8e-05,14.1156]
[1780179319471,34.56,73821.34,0.0,0.88178,8e-05,14.1156]
[1780179319573,34.56,73821.05,0.0,0.88176,8e-05,14.11748]
[1780179325105,34.56,73821.05,0.0,0.88176,8e-05,14.11738]
[1780179330140,34.56,73823.77,0.0,0.88198,8e-05,14.09938]
[1780179334414,34.56,73822.67,0.0,0.88192,8e-05,14.10326]
[1780179334474,34.56,73822.67,0.0,0.88192,8e-05,14.10326]
[1780179340210,34.56,73823.18,0.0,0.88196,8e-05,14.09995]
[1780179348272,34.56,73822.27,0.0,0.88188,8e-05,14.10599]
[1780179353307,34.56,73822.26,0.0,0.88188,8e-05,14.10605]
[1780179354340,34.56,73822.26,0.0,0.88188,8e-05,14.10605]
[1780179355889,34.56,73822.26,0.0,0.88188,8e-05,14.10605]
[1780179355971,34.56,73822.89,0.0,0.88193,8e-05,14.1019]
[1780179361363,34.56,73823.02,0.0,0.88194,8e-05,14.10109]
[1780179365391,34.56,73818.9,0.0,0.88161,8e-05,14.12827]
[1780179366825,34.56,73818.9,0.0,0.88161,8e-05,14.12827]
[1780179366971,34.56,73816.85,0.0,0.88145,8e-05,14.14175]
[1780179372440,34.56,73816.23,0.0,0.8814,8e-05,14.14553]
[1780179376468,34.56,73807.69,0.0,0.88071,8e-05,14.20164]
[1780179377738,34.56,73807.69,0.0,0.88071,8e-05,14.20164]
[1780179377975,34.56,73805.99,0.0,0.88058,8e-05,14.21273]
[1780179383517,34.55,73804.81,0.0,0.88049,8e-05,14.21952]
[1780179386712,34.55,73804.84,0.0,0.8805,8e-05,14.21897]
[1780179386726,34.55,73804.84,0.0,0.8805,8e-05,14.21897]
[1780179391574,34.55,73797.86,0.0,0.87997,8e-05,14.26054]
[1780179392802,34.55,73797.86,0.0,0.87997,8e-05,14.26054]
[1780179392970,34.55,73796.01,0.0,0.87982,8e-05,14.27253]
[1780179398849,34.55,73795.35,0.0,0.87979,8e-05,14.27555]
[1780179398973,34.55,73794.13,0.0,0.87969,8e-05,14.28336]
[1780179404344,34.55,73794.41,0.0,0.87973,8e-05,14.28019]
[1780179404471,34.55,73794.41,0.0,0.87973,8e-05,14.28019]
[1780179409701,34.54,73793.13,0.0,0.87964,8e-05,14.28708]
[1780179414736,34.54,73793.67,0.0,0.8797,8e-05,14.28224]
[1780179415473,34.54,73793.67,0.0,0.8797,8e-05,14.28224]
[1780179415722,34.54,73793.67,0.0,0.8797,8e-05,14.28224]
[1780179421788,34.54,73793.17,0.0,0.87968,8e-05,14.28384]
[1780179427830,34.54,73793.09,0.0,0.87969,8e-05,14.28295]
[1780179428837,34.54,73790.0,0.0,0.87944,8e-05,14.30317]
[1780179429252,34.54,73790.0,0.0,0.87944,8e-05,14.30317]
[1780179429473,34.54,73790.0,0.0,0.87944,8e-05,14.30317]
[1780179434880,34.53,73786.41,0.0,0.87917,8e-05,14.32523]
[1780179439915,34.53,73786.79,0.0,0.87922,8e-05,14.3213]
[1780179444950,34.53,73788.02,0.0,0.87934,8e-05,14.3118]
[1780179447971,34.53,73796.42,0.0,0.88003,8e-05,14.25546]
[1780179447995,34.53,73796.42,0.0,0.88003,8e-05,14.25546]
[1780179448219,34.53,73796.42,0.0,0.88003,8e-05,14.25546]
[1780179454014,34.52,73797.24,0.0,0.88013,8e-05,14.24559]
[1780179455801,34.52,73797.24,0.0,0.88013,8e-05,14.24559]
[1780179455969,34.52,73797.24,0.0,0.88013,8e-05,14.24559]
[1780179461063,34.52,73797.67,0.0,0.88018,8e-05,14.24163]
[1780179465578,34.52,73798.17,0.0,0.88023,8e-05,14.23785]
[1780179465943,34.52,73802.4,0.0,0.88057,8e-05,14.20957]
[1780179466726,34.52,73802.4,0.0,0.88057,8e-05,14.20957]
[1780179469657,34.52,73805.14,0.0,0.8808,8e-05,14.19115]
[1780179470223,34.52,73807.33,0.0,0.88098,8e-05,14.17659]
[1780179477177,34.52,73807.05,0.0,0.88096,8e-05,14.17786]
[1780179481810,34.52,73806.29,0.0,0.8809,8e-05,14.18261]
[1780179482213,34.52,73812.72,0.0,0.88142,8e-05,14.13995]
[1780179487248,34.52,73814.1,0.0,0.88154,8e-05,14.13075]
[1780179492498,34.52,73814.05,0.0,0.88153,8e-05,14.13103]
[1780179495095,34.52,73811.64,0.0,0.88134,8e-05,14.14691]
[1780179498725,34.52,73810.23,0.0,0.88123,8e-05,14.1562]
[1780179504695,34.52,73809.07,0.0,0.88114,8e-05,14.16342]
[1780179504727,34.52,73809.07,0.0,0.88114,8e-05,14.16342]
[1780179510408,34.52,73808.62,0.0,0.88111,8e-05,14.16582]
[1780179515444,34.51,73809.31,0.0,0.88119,8e-05,14.15744]
[1780179520479,34.51,73809.31,0.0,0.8812,8e-05,14.15702]
[1780179525514,34.51,73809.38,0.0,0.88121,8e-05,14.1561]
[1780179531558,34.51,73809.07,0.0,0.88119,8e-05,14.1576]
[1780179536723,34.51,73807.96,0.0,0.8811,8e-05,14.16451]
[1780179536740,34.51,73807.96,0.0,0.8811,8e-05,14.16451]
[1780179542659,34.51,73808.05,0.0,0.88112,8e-05,14.16316]
[1780179548701,34.51,73808.02,0.0,0.88113,8e-05,14.16272]
[1780179552778,34.51,73807.46,0.0,0.88108,8e-05,14.1661]
[1780179552977,34.51,73803.46,0.0,0.88076,8e-05,14.19243]
[1780179554723,34.51,73802.47,0.0,0.88068,8e-05,14.19882]
[1780179555750,34.51,73809.0,0.0,0.88122,8e-05,14.15536]
[1780179557711,34.51,73810.84,0.0,0.88137,8e-05,14.14312]
[1780179557764,34.51,73816.61,0.0,0.88183,8e-05,14.10495]
[1780179558725,34.51,73816.61,0.0,0.88183,8e-05,14.10495]
[1780179564813,34.51,73817.72,0.0,0.88192,8e-05,14.09754]
[1780179569850,34.51,73820.19,0.0,0.88212,8e-05,14.08122]
[1780179573878,34.51,73825.48,0.0,0.88257,8e-05,14.04299]
[1780179577906,34.51,73829.02,0.0,0.88285,8e-05,14.01998]
[1780179582942,34.51,73830.26,0.0,0.88294,8e-05,14.01232]
[1780179583313,34.51,73830.26,0.0,0.88294,8e-05,14.01232]
[1780179583453,34.51,73830.26,0.0,0.88294,8e-05,14.01232]
[1780179586731,34.51,73830.26,0.0,0.88294,8e-05,14.01255]
[1780179586970,34.51,73829.97,0.0,0.88291,8e-05,14.01468]
[1780179592038,34.51,73803.41,0.0,0.88077,8e-05,14.19044]
[1780179593033,34.51,73791.21,0.0,0.87978,8e-05,14.27103]
[1780179594040,34.51,73787.14,0.0,0.87945,8e-05,14.29775]
[1780179598070,34.51,73781.81,0.0,0.87902,8e-05,14.33281]
[1780179602648,34.51,73781.39,0.0,0.87898,8e-05,14.33555]
[1780179604114,34.51,73792.13,0.0,0.87986,8e-05,14.2644]
[1780179605791,34.51,73795.92,0.0,0.88017,8e-05,14.23933]
[1780179605969,34.51,73795.92,0.0,0.88017,8e-05,14.23933]
[1780179606127,34.51,73796.16,0.0,0.88019,8e-05,14.23785]
[1780179608728,34.51,73796.88,0.0,0.88024,8e-05,14.23337]
[1780179614760,34.51,73798.04,0.0,0.88033,8e-05,14.22634]
[1780179619854,34.51,73798.68,0.0,0.88037,8e-05,14.22315]
[1780179619970,34.51,73798.68,0.0,0.88037,8e-05,14.22315]
[1780179624721,34.51,73799.2,0.0,0.8804,8e-05,14.22063]
[1780179624822,34.52,73799.5,0.0,0.88042,8e-05,14.21903]
[1780179630297,34.52,73799.78,0.0,0.88043,8e-05,14.21814]
[1780179635334,34.52,73799.73,0.0,0.88044,8e-05,14.21606]
[1780179636811,34.52,73799.73,0.0,0.88044,8e-05,14.21606]
[1780179636971,34.52,73799.73,0.0,0.88044,8e-05,14.21606]
[1780179643392,34.52,73799.82,0.0,0.88042,8e-05,14.21725]
[1780179648427,34.52,73795.73,0.0,0.88008,8e-05,14.24524]
[1780179650884,34.52,73795.83,0.0,0.88009,8e-05,14.24474]
[1780179650975,34.52,73795.83,0.0,0.88009,8e-05,14.24474]
[1780179651071,34.52,73795.83,0.0,0.88008,8e-05,14.2449]
[1780179656931,34.53,73795.56,0.0,0.88005,8e-05,14.24749]
[1780179656975,34.53,73795.56,0.0,0.88005,8e-05,14.24749]
[1780179657073,34.53,73795.14,0.0,0.88002,8e-05,14.25042]
[1780179659504,34.53,73788.58,0.0,0.87948,8e-05,14.29426]
[1780179662533,34.53,73776.59,0.0,0.87849,8e-05,14.37395]
[1780179663533,34.53,73766.9,0.0,0.8777,8e-05,14.43829]
[1780179664540,34.53,73765.03,0.0,0.87754,8e-05,14.45073]
[1780179669575,34.53,73763.21,0.0,0.87739,8e-05,14.4629]
[1780179670932,34.53,73763.21,0.0,0.87739,8e-05,14.4629]
[1780179670970,34.53,73763.21,0.0,0.87739,8e-05,14.4629]
[1780179671168,34.53,73763.21,0.0,0.87739,8e-05,14.4629]
[1780179671219,34.53,73763.21,0.0,0.87739,8e-05,14.4629]
[1780179671589,34.53,73763.36,0.0,0.8774,8e-05,14.46195]
[1780179673603,34.53,73768.6,0.0,0.87783,8e-05,14.42722]
[1780179677631,34.53,73771.4,0.0,0.87806,8e-05,14.40902]
[1780179682666,34.53,73769.63,0.0,0.87791,8e-05,14.42128]
[1780179683672,34.53,73764.37,0.0,0.87747,8e-05,14.45628]
[1780179684718,34.53,73764.37,0.0,0.87747,8e-05,14.45628]
[1780179684973,34.53,73764.37,0.0,0.87747,8e-05,14.45628]
[1780179690722,34.53,73761.43,0.0,0.87723,8e-05,14.47611]
[1780179695757,34.53,73762.18,0.0,0.87731,8e-05,14.46778]
[1780179697682,34.53,73762.66,0.0,0.87735,8e-05,14.46462]
[1780179697723,34.53,73762.66,0.0,0.87735,8e-05,14.46462]
[1780179698215,34.53,73762.66,0.0,0.87735,8e-05,14.46462]
[1780179698468,34.53,73763.48,0.0,0.87742,8e-05,14.4592]
[1780179698778,34.53,73763.46,0.0,0.87742,8e-05,14.45936]
[1780179703813,34.53,73765.9,0.0,0.87761,8e-05,14.44334]
[1780179707027,34.53,73766.63,0.0,0.87767,8e-05,14.43858]
[1780179707222,34.53,73766.63,0.0,0.87767,8e-05,14.43858]
[1780179712876,34.53,73764.49,0.0,0.87749,8e-05,14.45303]
[1780179714133,34.53,73764.49,0.0,0.87749,8e-05,14.45303]
[1780179714223,34.53,73764.49,0.0,0.87749,8e-05,14.45303]
[1780179714302,34.53,73764.85,0.0,0.87752,8e-05,14.45065]
[1780179714470,34.53,73764.85,0.0,0.87752,8e-05,14.45065]
[1780179714570,34.53,73764.85,0.0,0.87752,8e-05,14.45066]
[1780179717911,34.53,73774.32,0.0,0.87831,8e-05,14.38739]
[1780179720952,34.53,73774.07,0.0,0.87829,8e-05,14.38889]
[1780179720971,34.53,73774.07,0.0,0.87829,8e-05,14.38889]
[1780179727167,34.53,73772.24,0.0,0.87814,8e-05,14.40071]
[1780179727221,34.53,73772.24,0.0,0.87814,8e-05,14.40071]
[1780179729458,34.53,73772.49,0.0,0.87817,8e-05,14.39885]
[1780179729471,34.53,73772.49,0.0,0.87817,8e-05,14.39885]
[1780179729996,34.53,73772.62,0.0,0.87818,8e-05,14.39792]
[1780179735032,34.53,73771.94,0.0,0.87813,8e-05,14.40212]
[1780179737657,34.53,73772.71,0.0,0.87819,8e-05,14.3969]
[1780179737726,34.53,73772.71,0.0,0.87819,8e-05,14.3969]
[1780179743088,34.53,73772.78,0.0,0.8782,8e-05,14.39615]
[1780179746740,34.53,73771.92,0.0,0.87813,8e-05,14.40173]
[1780179746977,34.53,73771.92,0.0,0.87813,8e-05,14.40173]
[1780179747043,34.53,73771.92,0.0,0.87813,8e-05,14.40173]
[1780179747227,34.53,73771.92,0.0,0.87813,8e-05,14.40173]
[1780179747116,34.53,73771.86,0.0,0.87813,8e-05,14.40208]
[1780179752151,34.53,73767.99,0.0,0.87783,8e-05,14.42409]
[1780179754211,34.53,73767.84,0.0,0.87782,8e-05,14.425]
[1780179754229,34.53,73767.84,0.0,0.87782,8e-05,14.425]
[1780179759201,34.53,73761.99,0.0,0.87735,8e-05,14.46313]
[1780179764236,34.53,73761.24,0.0,0.87729,8e-05,14.46817]
[1780179765429,34.53,73761.29,0.0,0.87729,8e-05,14.46784]
[1780179765472,34.53,73761.29,0.0,0.87729,8e-05,14.46784]
[1780179765530,34.53,73761.29,0.0,0.87729,8e-05,14.46785]
[1780179771284,34.53,73761.29,0.0,0.87729,8e-05,14.46788]
[1780179776326,34.53,73761.25,0.0,0.87729,8e-05,14.46814]
[1780179781534,34.53,73761.58,0.0,0.87731,8e-05,14.46594]
[1780179781736,34.53,73761.58,0.0,0.87731,8e-05,14.46594]
[1780179787404,34.52,73758.86,0.0,0.8771,8e-05,14.48286]
[1780179792166,34.52,73758.92,0.0,0.87711,8e-05,14.48185]
[1780179792225,34.52,73758.92,0.0,0.87711,8e-05,14.48185]
[1780179793310,34.52,73758.92,0.0,0.87712,8e-05,14.48145]
[1780179793471,34.52,73758.92,0.0,0.87712,8e-05,14.48145]
[1780179793571,34.52,73758.92,0.0,0.87712,8e-05,14.48105]
[1780179799488,34.52,73758.85,0.0,0.87712,8e-05,14.48105]
[1780179804264,34.52,73758.56,0.0,0.8771,8e-05,14.48288]
[1780179804481,34.52,73758.58,0.0,0.8771,8e-05,14.48272]
[1780179809558,34.52,73757.89,0.0,0.87705,8e-05,14.4871]
[1780179815764,34.52,73757.89,0.0,0.87705,8e-05,14.4871]
[1780179815973,34.52,73757.89,0.0,0.87705,8e-05,14.4871]
[1780179817122,34.52,73758.17,0.0,0.8771,8e-05,14.48162]
[1780179817220,34.52,73758.17,0.0,0.8771,8e-05,14.48162]
[1780179817224,34.52,73757.85,0.0,0.87707,8e-05,14.48372]
[1780179818722,34.52,73757.59,0.0,0.87705,8e-05,14.48542]
[1780179824662,34.52,73758.48,0.0,0.87713,8e-05,14.47929]
[1780179831712,34.52,73758.45,0.0,0.87713,8e-05,14.47935]
[1780179841784,34.52,73758.45,0.0,0.87713,8e-05,14.47915]
[1780179848833,34.52,73758.48,0.0,0.87713,8e-05,14.47879]
[1780179853869,34.52,73758.58,0.0,0.87714,8e-05,14.47801]
[1780179858904,34.52,73759.33,0.0,0.87721,8e-05,14.47293]
[1780179863447,34.52,73759.84,0.0,0.87725,8e-05,14.46917]
[1780179863474,34.52,73759.84,0.0,0.87725,8e-05,14.46917]
[1780179865952,34.52,73766.0,0.0,0.87777,8e-05,14.42737]
[1780179867728,34.52,73768.13,0.0,0.87795,8e-05,14.4131]
[1780179867973,34.52,73768.13,0.0,0.87795,8e-05,14.4131]
[1780179868074,34.51,73768.16,0.0,0.87795,8e-05,14.4128]
[1780179868484,34.51,73768.16,0.0,0.87795,8e-05,14.4128]
[1780179868727,34.51,73768.16,0.0,0.87795,8e-05,14.4128]
[1780179874010,34.51,73768.86,0.0,0.87804,8e-05,14.40412]
[1780179875017,34.51,73775.97,0.0,0.87863,8e-05,14.35686]
[1780179876681,34.51,73776.14,0.0,0.87864,8e-05,14.3557]
[1780179876722,34.51,73776.14,0.0,0.87864,8e-05,14.3557]
[1780179879569,34.51,73772.86,0.0,0.87837,8e-05,14.37735]
[1780179879722,34.51,73772.86,0.0,0.87837,8e-05,14.37735]
[1780179880052,34.51,73773.3,0.0,0.87841,8e-05,14.37437]
[1780179885087,34.51,73774.56,0.0,0.87852,8e-05,14.36573]
[1780179890122,34.51,73775.31,0.0,0.87858,8e-05,14.36051]
[1780179893101,34.51,73775.41,0.0,0.87859,8e-05,14.35978]
[1780179893227,34.51,73775.41,0.0,0.87859,8e-05,14.35978]
[1780179896164,34.51,73780.57,0.0,0.87901,8e-05,14.32552]
[1780179898362,34.51,73781.89,0.0,0.87912,8e-05,14.31679]
[1780179898473,34.51,73781.89,0.0,0.87912,8e-05,14.31679]
[1780179899185,34.51,73786.79,0.0,0.87952,8e-05,14.2844]
[1780179900192,34.51,73794.35,0.0,0.88014,8e-05,14.23445]
[1780179902206,34.51,73798.09,0.0,0.88044,8e-05,14.21007]
[1780179904220,34.51,73791.46,0.0,0.87989,8e-05,14.25429]
[1780179905155,34.51,73791.46,0.0,0.87989,8e-05,14.25429]
[1780179905223,34.51,73791.46,0.0,0.87989,8e-05,14.25429]
[1780179907484,34.51,73791.1,0.0,0.87986,8e-05,14.25693]
[1780179907722,34.51,73791.01,0.0,0.87985,8e-05,14.25765]
[1780179908248,34.51,73791.05,0.0,0.87985,8e-05,14.25751]
[1780179913283,34.52,73789.54,0.0,0.87972,8e-05,14.26809]
[1780179916396,34.52,73788.12,0.0,0.87961,8e-05,14.27771]
[1780179916471,34.52,73788.12,0.0,0.87961,8e-05,14.27771]
[1780179922346,34.52,73789.03,0.0,0.87967,8e-05,14.27239]
[1780179928388,34.52,73789.35,0.0,0.87969,8e-05,14.27092]
[1780179935437,34.52,73789.44,0.0,0.87971,8e-05,14.26768]
[1780179943494,34.52,73789.32,0.0,0.87969,8e-05,14.26938]
[1780179943664,34.52,73789.32,0.0,0.87969,8e-05,14.26938]
[1780179943723,34.52,73789.32,0.0,0.87969,8e-05,14.26938]
[1780179946415,34.52,73789.32,0.0,0.87969,8e-05,14.2695]
[1780179946474,34.52,73789.32,0.0,0.87969,8e-05,14.2695]
[1780179946467,34.52,73789.32,0.0,0.87969,8e-05,14.26973]
[1780179952556,34.52,73789.27,0.0,0.87967,8e-05,14.27074]
[1780179957591,34.52,73789.3,0.0,0.87967,8e-05,14.2711]
[1780179962628,34.53,73789.38,0.0,0.87967,8e-05,14.27114]
[1780179967663,34.53,73784.94,0.0,0.8793,8e-05,14.30108]
[1780179972740,34.53,73780.79,0.0,0.87896,8e-05,14.32884]
[1780179972974,34.53,73780.79,0.0,0.87896,8e-05,14.32884]
[1780179980799,34.53,73779.8,0.0,0.87888,8e-05,14.33545]
[1780179985101,34.53,73779.63,0.0,0.87886,8e-05,14.33666]
[1780179985221,34.53,73779.63,0.0,0.87886,8e-05,14.33666]
[1780179987931,34.53,73779.56,0.0,0.87885,8e-05,14.33715]
[1780179987974,34.53,73779.56,0.0,0.87885,8e-05,14.33715]
[1780179988032,34.53,73779.6,0.0,0.87886,8e-05,14.33689]
[1780179994854,34.53,73779.68,0.0,0.87889,8e-05,14.33294]
[1780179999477,34.53,73775.25,0.0,0.87853,8e-05,14.36225]
[1780179999722,34.53,73775.22,0.0,0.87852,8e-05,14.36239]
[1780180005551,34.53,73775.99,0.0,0.87859,8e-05,14.35698]
[1780180005723,34.53,73777.31,0.0,0.8787,8e-05,14.34817]
[1780180005759,34.53,73777.31,0.0,0.8787,8e-05,14.34817]
[1780180005971,34.53,73777.31,0.0,0.8787,8e-05,14.34817]
[1780180006071,34.53,73777.76,0.0,0.87874,8e-05,14.34514]
[1780180011973,34.53,73777.51,0.0,0.87872,8e-05,14.34654]
[1780180023059,34.53,73777.24,0.0,0.8787,8e-05,14.34793]
[1780180029100,34.52,73777.28,0.0,0.87871,8e-05,14.34744]
[1780180034556,34.52,73779.09,0.0,0.87886,8e-05,14.33527]
[1780180034729,34.52,73780.65,0.0,0.87899,8e-05,14.3249]
[1780180040179,34.52,73782.58,0.0,0.87914,8e-05,14.31212]
[1780180044165,34.52,73782.59,0.0,0.87915,8e-05,14.3121]
[1780180044220,34.52,73782.59,0.0,0.87915,8e-05,14.3121]
[1780180046753,34.52,73782.59,0.0,0.87914,8e-05,14.31212]
[1780180046972,34.52,73782.59,0.0,0.87914,8e-05,14.31212]
[1780180047228,34.52,73781.02,0.0,0.87902,8e-05,14.32259]
[1780180052263,34.52,73780.98,0.0,0.87903,8e-05,14.31956]
[1780180054628,34.52,73780.47,0.0,0.87899,8e-05,14.32296]
[1780180054727,34.52,73779.75,0.0,0.87893,8e-05,14.32775]
[1780180060319,34.52,73779.64,0.0,0.87892,8e-05,14.32852]
[1780180067368,34.52,73779.71,0.0,0.87893,8e-05,14.32811]
[1780180072403,34.52,73779.64,0.0,0.87892,8e-05,14.3286]
[1780180077103,34.52,73779.78,0.0,0.87893,8e-05,14.32767]
[1780180077222,34.52,73779.78,0.0,0.87893,8e-05,14.32767]
[1780180080106,34.52,73781.39,0.0,0.87907,8e-05,14.31701]
[1780180080222,34.52,73781.39,0.0,0.87907,8e-05,14.31701]
[1780180080459,34.52,73782.68,0.0,0.87917,8e-05,14.30847]
[1780180088515,34.53,73782.71,0.0,0.87917,8e-05,14.30835]
[1780180092441,34.53,73782.83,0.0,0.87918,8e-05,14.30756]
[1780180092469,34.53,73782.83,0.0,0.87918,8e-05,14.30756]
[1780180102613,34.53,73782.85,0.0,0.87918,8e-05,14.30744]
[1780180107158,34.53,73783.24,0.0,0.87922,8e-05,14.30485]
[1780180107234,34.53,73783.24,0.0,0.87922,8e-05,14.30485]
[1780180107648,34.53,73783.27,0.0,0.87922,8e-05,14.30467]
[1780180112683,34.53,73781.25,0.0,0.87908,8e-05,14.31467]
[1780180114130,34.53,73781.25,0.0,0.87908,8e-05,14.31467]
[1780180114219,34.53,73781.25,0.0,0.87908,8e-05,14.31467]
[1780180119732,34.53,73782.62,0.0,0.87919,8e-05,14.30573]
[1780180121936,34.53,73782.8,0.0,0.8792,8e-05,14.30459]
[1780180121970,34.53,73782.8,0.0,0.8792,8e-05,14.30459]
[1780180121980,34.53,73783.15,0.0,0.87923,8e-05,14.30237]
[1780180128795,34.53,73783.02,0.0,0.87921,8e-05,14.30359]
[1780180133830,34.53,73782.82,0.0,0.87919,8e-05,14.30524]
[1780180137628,34.53,73782.85,0.0,0.87919,8e-05,14.30519]
[1780180137731,34.53,73781.9,0.0,0.87911,8e-05,14.31163]
[1780180142893,34.53,73779.49,0.0,0.87891,8e-05,14.32791]
[1780180149361,34.53,73779.42,0.0,0.87891,8e-05,14.32853]
[1780180150732,34.53,73778.22,0.0,0.87881,8e-05,14.33656]
[1780180153268,34.53,73778.26,0.0,0.87881,8e-05,14.33635]
[1780180153471,34.53,73778.26,0.0,0.87881,8e-05,14.33635]
[1780180153572,34.53,73778.48,0.0,0.87883,8e-05,14.33495]
[1780180160016,34.53,73778.48,0.0,0.87882,8e-05,14.33516]
[1780180165051,34.53,73778.6,0.0,0.87883,8e-05,14.33453]
[1780180166196,34.53,73778.6,0.0,0.87883,8e-05,14.33453]
[1780180166220,34.53,73778.6,0.0,0.87883,8e-05,14.33453]
[1780180172100,34.53,73781.67,0.0,0.8791,8e-05,14.31115]
[1780180178142,34.53,73781.91,0.0,0.87912,8e-05,14.30997]
[1780180180498,34.53,73782.17,0.0,0.87914,8e-05,14.30832]
[1780180180734,34.53,73782.17,0.0,0.87914,8e-05,14.30832]
[1780180180544,34.53,73782.07,0.0,0.87913,8e-05,14.30906]
[1780180181155,34.53,73782.07,0.0,0.87913,8e-05,14.30906]
[1780180181222,34.53,73782.07,0.0,0.87913,8e-05,14.30906]
[1780180193247,34.53,73781.88,0.0,0.8791,8e-05,14.31115]
[1780180198293,34.53,73786.54,0.0,0.87948,8e-05,14.28052]
[1780180199292,34.53,73798.07,0.0,0.88042,8e-05,14.20435]
[1780180200299,34.53,73802.83,0.0,0.8808,8e-05,14.17309]
[1780180204481,34.53,73802.98,0.0,0.88081,8e-05,14.1728]
[1780180204732,34.53,73802.98,0.0,0.88081,8e-05,14.1728]
[1780180204570,34.54,73802.75,0.0,0.88078,8e-05,14.17456]
[1780180205985,34.54,73802.75,0.0,0.88078,8e-05,14.17456]
[1780180206220,34.54,73802.75,0.0,0.88078,8e-05,14.17456]
[1780180211376,34.53,73796.85,0.0,0.88031,8e-05,14.21292]
[1780180213852,34.53,73796.01,0.0,0.88025,8e-05,14.2182]
[1780180213968,34.53,73796.01,0.0,0.88025,8e-05,14.2182]
[1780180214069,34.53,73796.01,0.0,0.88025,8e-05,14.21806]
[1780180215341,34.53,73796.01,0.0,0.88025,8e-05,14.21806]
[1780180215468,34.53,73796.01,0.0,0.88025,8e-05,14.21806]
[1780180221446,34.53,73796.33,0.0,0.88029,8e-05,14.2149]
[1780180226482,34.53,73796.66,0.0,0.88033,8e-05,14.21184]
[1780180231517,34.53,73796.11,0.0,0.88031,8e-05,14.2112]
[1780180236183,34.53,73796.46,0.0,0.88035,8e-05,14.20819]
[1780180236220,34.53,73796.46,0.0,0.88035,8e-05,14.20819]
[1780180236552,34.53,73796.44,0.0,0.88035,8e-05,14.20816]
[1780180237590,34.53,73796.44,0.0,0.88035,8e-05,14.20816]
[1780180237719,34.53,73796.44,0.0,0.88035,8e-05,14.20816]
[1780180242594,34.52,73801.45,0.0,0.88077,8e-05,14.17407]
[1780180245609,34.52,73802.19,0.0,0.88083,8e-05,14.16906]
[1780180245720,34.52,73802.19,0.0,0.88083,8e-05,14.16906]
[1780180251657,34.52,73801.84,0.0,0.88081,8e-05,14.17043]
[1780180256694,34.52,73794.2,0.0,0.8802,8e-05,14.22033]
[1780180257892,34.52,73791.85,0.0,0.88001,8e-05,14.23568]
[1780180257972,34.52,73791.85,0.0,0.88001,8e-05,14.23568]
[1780180258708,34.52,73791.8,0.0,0.88001,8e-05,14.2358]
[1780180259921,34.52,73791.72,0.0,0.88001,8e-05,14.23611]
[1780180259970,34.52,73791.72,0.0,0.88001,8e-05,14.23611]
[1780180265758,34.52,73791.97,0.0,0.88004,8e-05,14.23317]
[1780180268866,34.52,73792.36,0.0,0.88008,8e-05,14.23002]
[1780180268970,34.52,73792.36,0.0,0.88008,8e-05,14.23002]
[1780180269786,34.52,73792.51,0.0,0.88009,8e-05,14.22887]
[1780180270959,34.52,73792.58,0.0,0.8801,8e-05,14.22825]
[1780180270975,34.52,73792.58,0.0,0.8801,8e-05,14.22825]
[1780180276835,34.52,73787.19,0.0,0.87967,8e-05,14.26301]
[1780180280288,34.51,73785.71,0.0,0.87956,8e-05,14.27219]
[1780180280470,34.51,73785.71,0.0,0.87956,8e-05,14.27219]
[1780180280866,34.51,73785.67,0.0,0.87956,8e-05,14.27224]
[1780180281987,34.51,73785.67,0.0,0.87956,8e-05,14.27224]
[1780180282222,34.51,73785.67,0.0,0.87956,8e-05,14.27224]
[1780180284894,34.51,73791.74,0.0,0.88007,8e-05,14.2312]
[1780180286926,34.51,73792.74,0.0,0.88015,8e-05,14.22437]
[1780180286970,34.51,73792.74,0.0,0.88015,8e-05,14.22437]
[1780180287144,34.51,73792.34,0.0,0.88012,8e-05,14.22673]
[1780180288775,34.51,73792.34,0.0,0.88012,8e-05,14.22673]
[1780180288976,34.51,73793.45,0.0,0.88021,8e-05,14.21924]
[1780180295978,34.51,73789.64,0.0,0.87994,8e-05,14.23994]
[1780180298461,34.51,73790.46,0.0,0.88001,8e-05,14.23435]
[1780180298471,34.51,73790.46,0.0,0.88001,8e-05,14.23435]
[1780180298562,34.51,73789.68,0.0,0.87995,8e-05,14.23919]
[1780180300123,34.51,73789.72,0.0,0.87995,8e-05,14.23893]
[1780180300221,34.51,73789.72,0.0,0.87995,8e-05,14.23893]
[1780180306048,34.51,73789.46,0.0,0.87994,8e-05,14.23951]
[1780180311084,34.5,73789.21,0.0,0.87993,8e-05,14.2402]
[1780180318789,34.5,73789.25,0.0,0.87994,8e-05,14.23962]
[1780180318891,34.5,73789.25,0.0,0.87995,8e-05,14.23883]
[1780180318968,34.5,73789.25,0.0,0.87995,8e-05,14.23883]
[1780180320179,34.5,73789.25,0.0,0.87995,8e-05,14.23883]
[1780180320222,34.5,73789.25,0.0,0.87995,8e-05,14.23883]
[1780180320280,34.5,73789.28,0.0,0.87996,8e-05,14.23833]
[1780180326189,34.5,73789.5,0.0,0.87999,8e-05,14.23599]
[1780180334245,34.5,73788.46,0.0,0.87991,8e-05,14.2417]
[1780180340287,34.5,73788.7,0.0,0.87994,8e-05,14.23923]
[1780180345322,34.5,73789.36,0.0,0.88001,8e-05,14.23414]
[1780180348536,34.49,73789.66,0.0,0.88003,8e-05,14.23188]
[1780180348732,34.49,73789.66,0.0,0.88003,8e-05,14.23188]
[1780180348833,34.49,73789.55,0.0,0.88003,8e-05,14.23247]
[1780180349582,34.49,73789.55,0.0,0.88003,8e-05,14.23247]
[1780180349723,34.49,73789.55,0.0,0.88003,8e-05,14.23247]
[1780180355392,34.49,73789.57,0.0,0.88006,8e-05,14.22798]
[1780180360427,34.49,73789.75,0.0,0.88009,8e-05,14.22614]
[1780180365462,34.49,73788.35,0.0,0.87998,8e-05,14.23475]
[1780180370854,34.49,73788.33,0.0,0.87999,8e-05,14.23432]
[1780180370955,34.49,73787.4,0.0,0.87991,8e-05,14.24034]
[1780180370970,34.49,73787.4,0.0,0.87991,8e-05,14.24034]
[1780180371504,34.49,73787.17,0.0,0.87989,8e-05,14.24171]
[1780180372906,34.49,73787.17,0.0,0.87989,8e-05,14.24171]
[1780180372971,34.49,73787.17,0.0,0.87989,8e-05,14.24171]
[1780180379560,34.49,73787.09,0.0,0.8799,8e-05,14.24103]
[1780180384364,34.49,73789.1,0.0,0.88007,8e-05,14.22713]
[1780180384470,34.49,73789.1,0.0,0.88007,8e-05,14.22713]
[1780180384571,34.49,73789.1,0.0,0.88007,8e-05,14.227]
[1780180386749,34.49,73788.95,0.0,0.88006,8e-05,14.22786]
[1780180386973,34.49,73788.95,0.0,0.88006,8e-05,14.22786]
[1780180392166,34.48,73791.81,0.0,0.88031,8e-05,14.20819]
[1780180392220,34.48,73791.81,0.0,0.88031,8e-05,14.20819]
[1780180392652,34.48,73792.28,0.0,0.88034,8e-05,14.20498]
[1780180394465,34.48,73792.99,0.0,0.8804,8e-05,14.20019]
[1780180394728,34.48,73792.99,0.0,0.8804,8e-05,14.20019]
[1780180400708,34.48,73785.98,0.0,0.87984,8e-05,14.24602]
[1780180401376,34.48,73785.98,0.0,0.87984,8e-05,14.24602]
[1780180401469,34.48,73785.98,0.0,0.87984,8e-05,14.24602]
[1780180401715,34.48,73783.52,0.0,0.87964,8e-05,14.26221]
[1780180402722,34.48,73787.2,0.0,0.87994,8e-05,14.23769]
[1780180404587,34.48,73789.53,0.0,0.88013,8e-05,14.22207]
[1780180404730,34.48,73789.53,0.0,0.88013,8e-05,14.22207]
[1780180409140,34.48,73789.2,0.0,0.88012,8e-05,14.22338]
[1780180409221,34.48,73789.2,0.0,0.88012,8e-05,14.22338]
[1780180409771,34.48,73789.24,0.0,0.88012,8e-05,14.22294]
[1780180415813,34.48,73789.48,0.0,0.88018,8e-05,14.21687]
[1780180421855,34.48,73789.04,0.0,0.88016,8e-05,14.21871]
[1780180423290,34.48,73789.33,0.0,0.88018,8e-05,14.2166]
[1780180423469,34.48,73789.33,0.0,0.88018,8e-05,14.2166]
[1780180423869,34.48,73789.68,0.0,0.88021,8e-05,14.2141]
[1780180425910,34.48,73789.68,0.0,0.88021,8e-05,14.2141]
[1780180425974,34.48,73789.68,0.0,0.88021,8e-05,14.2141]
[1780180431925,34.47,73789.61,0.0,0.88022,8e-05,14.2131]
[1780180436960,34.47,73793.61,0.0,0.88056,8e-05,14.18567]
[1780180437687,34.47,73793.61,0.0,0.88056,8e-05,14.18567]
[1780180437719,34.47,73793.61,0.0,0.88056,8e-05,14.18567]
[1780180437967,34.47,73796.71,0.0,0.88081,8e-05,14.165]
[1780180440273,34.47,73796.78,0.0,0.88082,8e-05,14.16431]
[1780180440472,34.47,73796.78,0.0,0.88082,8e-05,14.16431]
[1780180447030,34.47,73795.84,0.0,0.88076,8e-05,14.16969]
[1780180452065,34.47,73795.27,0.0,0.88072,8e-05,14.17288]
[1780180454602,34.47,73794.89,0.0,0.88069,8e-05,14.17528]
[1780180454720,34.47,73794.89,0.0,0.88069,8e-05,14.17528]
[1780180454821,34.47,73791.49,0.0,0.88041,8e-05,14.19755]
[1780180457283,34.47,73790.72,0.0,0.88035,8e-05,14.2025]
[1780180457473,34.47,73790.72,0.0,0.88035,8e-05,14.2025]
[1780180460711,34.47,73790.43,0.0,0.88034,8e-05,14.20395]
[1780180460728,34.47,73790.43,0.0,0.88034,8e-05,14.20395]
[1780180460930,34.47,73788.62,0.0,0.88019,8e-05,14.21562]
[1780180464786,34.46,73788.13,0.0,0.88016,8e-05,14.21852]
[1780180464972,34.46,73788.13,0.0,0.88016,8e-05,14.21852]
[1780180467636,34.46,73789.44,0.0,0.88027,8e-05,14.2095]
[1780180473217,34.46,73790.57,0.0,0.8804,8e-05,14.19751]
[1780180480266,34.46,73791.25,0.0,0.88046,8e-05,14.19207]
[1780180484584,34.46,73791.47,0.0,0.88048,8e-05,14.19024]
[1780180484727,34.46,73791.47,0.0,0.88048,8e-05,14.19024]
[1780180490336,34.46,73790.92,0.0,0.88045,8e-05,14.19293]
[1780180502420,34.46,73790.52,0.0,0.88044,8e-05,14.19413]
[1780180507455,34.45,73790.53,0.0,0.88044,8e-05,14.19347]
[1780180517525,34.45,73790.53,0.0,0.88046,8e-05,14.1923]
[1780180523567,34.45,73790.58,0.0,0.88047,8e-05,14.1913]
[1780180526588,34.45,73787.1,0.0,0.88019,8e-05,14.21406]
[1780180529059,34.45,73786.46,0.0,0.88014,8e-05,14.21821]
[1780180529222,34.45,73786.37,0.0,0.88013,8e-05,14.2187]
[1780180534644,34.45,73787.64,0.0,0.88027,8e-05,14.20629]
[1780180536257,34.45,73788.71,0.0,0.88035,8e-05,14.19912]
[1780180536473,34.45,73788.71,0.0,0.88035,8e-05,14.19912]
[1780180541693,34.45,73789.36,0.0,0.88041,8e-05,14.19442]
[1780180546146,34.45,73789.36,0.0,0.88042,8e-05,14.19417]
[1780180546221,34.45,73789.36,0.0,0.88042,8e-05,14.19417]
[1780180551763,34.45,73789.06,0.0,0.8804,8e-05,14.1958]
[1780180554427,34.45,73791.12,0.0,0.88056,8e-05,14.18204]
[1780180554470,34.45,73791.12,0.0,0.88056,8e-05,14.18204]
[1780180559819,34.45,73790.5,0.0,0.88052,8e-05,14.18589]
[1780180564854,34.45,73790.5,0.0,0.88052,8e-05,14.18568]
[1780180572910,34.45,73790.56,0.0,0.88053,8e-05,14.18496]
[1780180577945,34.45,73790.62,0.0,0.88054,8e-05,14.18433]
[1780180583987,34.44,73790.92,0.0,0.88057,8e-05,14.18187]
[1780180589494,34.44,73790.92,0.0,0.88057,8e-05,14.18187]
[1780180589726,34.44,73790.92,0.0,0.88057,8e-05,14.18187]
[1780180595067,34.44,73790.82,0.0,0.88059,8e-05,14.1783]
[1780180600102,34.44,73790.7,0.0,0.88059,8e-05,14.17875]
[1780180605137,34.44,73791.5,0.0,0.88065,8e-05,14.17311]
[1780180606681,34.44,73792.59,0.0,0.88074,8e-05,14.16583]
[1780180606727,34.44,73792.59,0.0,0.88074,8e-05,14.16583]
[1780180609166,34.44,73797.05,0.0,0.88111,8e-05,14.13619]
[1780180613227,34.44,73797.03,0.0,0.88111,8e-05,14.1363]
[1780180613474,34.44,73797.03,0.0,0.88111,8e-05,14.1363]
[1780180619237,34.44,73796.14,0.0,0.88103,8e-05,14.14209]
[1780180620414,34.44,73796.14,0.0,0.88103,8e-05,14.14209]
[1780180620474,34.44,73796.14,0.0,0.88103,8e-05,14.14209]
[1780180632327,34.44,73790.0,0.0,0.88054,8e-05,14.18228]
[1780180634574,34.44,73788.27,0.0,0.8804,8e-05,14.1937]
[1780180634728,34.44,73788.27,0.0,0.8804,8e-05,14.1937]
[1780180640383,34.44,73787.99,0.0,0.88039,8e-05,14.19483]
[1780180645421,34.44,73788.39,0.0,0.88043,8e-05,14.19165]
[1780180650456,34.44,73789.1,0.0,0.88049,8e-05,14.18643]
[1780180652877,34.44,73790.15,0.0,0.8806,8e-05,14.17587]
[1780180652975,34.44,73790.15,0.0,0.8806,8e-05,14.17587]
[1780180658512,34.44,73789.28,0.0,0.88054,8e-05,14.1811]
[1780180662273,34.44,73790.25,0.0,0.88062,8e-05,14.17444]
[1780180662476,34.44,73790.25,0.0,0.88062,8e-05,14.17444]
[1780180667576,34.43,73789.35,0.0,0.88055,8e-05,14.17997]
[1780180669590,34.43,73783.48,0.0,0.88007,8e-05,14.2187]
[1780180670363,34.43,73783.48,0.0,0.88007,8e-05,14.2187]
[1780180670473,34.43,73783.48,0.0,0.88007,8e-05,14.2187]
[1780180675632,34.43,73775.46,0.0,0.87943,8e-05,14.27109]
[1780180679294,34.43,73773.3,0.0,0.87926,8e-05,14.28499]
[1780180679415,34.43,73773.3,0.0,0.87926,8e-05,14.28499]
[1780180679470,34.43,73773.3,0.0,0.87926,8e-05,14.28499]
[1780180679660,34.43,73773.05,0.0,0.87924,8e-05,14.28617]
[1780180685702,34.43,73770.23,0.0,0.87903,8e-05,14.30338]
[1780180690737,34.43,73770.17,0.0,0.87904,8e-05,14.30271]
[1780180692751,34.43,73764.6,0.0,0.87858,8e-05,14.33929]
[1780180693758,34.42,73753.47,0.0,0.87767,8e-05,14.41305]
[1780180694765,34.42,73748.26,0.0,0.87724,8e-05,14.44735]
[1780180699911,34.42,73746.08,0.0,0.87708,8e-05,14.46005]
[1780180700727,34.42,73746.72,0.0,0.87714,8e-05,14.45533]
[1780180701137,34.42,73746.23,0.0,0.8771,8e-05,14.45814]
[1780180702726,34.42,73746.39,0.0,0.87712,8e-05,14.45661]
[1780180702809,34.42,73746.39,0.0,0.87712,8e-05,14.45661]
[1780180702974,34.42,73746.39,0.0,0.87712,8e-05,14.45661]
[1780180703019,34.42,73746.31,0.0,0.87712,8e-05,14.45668]
[1780180708863,34.41,73747.6,0.0,0.87725,8e-05,14.44662]
[1780180709788,34.41,73747.6,0.0,0.87725,8e-05,14.44662]
[1780180709969,34.41,73747.6,0.0,0.87725,8e-05,14.44662]
[1780180710071,34.41,73748.92,0.0,0.87736,8e-05,14.43763]
[1780180711625,34.41,73748.63,0.0,0.87734,8e-05,14.43938]
[1780180711721,34.41,73748.63,0.0,0.87734,8e-05,14.43938]
[1780180713898,34.41,73753.16,0.0,0.87774,8e-05,14.40527]
[1780180718933,34.41,73753.54,0.0,0.87779,8e-05,14.40155]
[1780180721851,34.41,73751.26,0.0,0.87761,8e-05,14.41596]
[1780180722724,34.41,73750.22,0.0,0.87753,8e-05,14.42248]
[1780180723212,34.41,73750.22,0.0,0.87753,8e-05,14.42248]
[1780180723224,34.41,73750.22,0.0,0.87753,8e-05,14.42248]
[1780180723242,34.41,73750.23,0.0,0.87753,8e-05,14.42199]
[1780180725984,34.41,73746.51,0.0,0.87724,8e-05,14.4455]
[1780180729272,34.4,73746.17,0.0,0.87722,8e-05,14.4471]
[1780180729472,34.4,73746.2,0.0,0.87722,8e-05,14.44669]
[1780180735048,34.4,73740.39,0.0,0.87676,8e-05,14.48418]
[1780180736553,34.4,73738.14,0.0,0.87657,8e-05,14.49893]
[1780180736728,34.4,73738.14,0.0,0.87657,8e-05,14.49893]
[1780180737062,34.4,73734.79,0.0,0.87629,8e-05,14.521]
[1780180742097,34.4,73741.46,0.0,0.87687,8e-05,14.47501]
[1780180743394,34.4,73741.51,0.0,0.87688,8e-05,14.47444]
[1780180743470,34.4,73741.51,0.0,0.87688,8e-05,14.47444]
[1780180749146,34.4,73741.43,0.0,0.87689,8e-05,14.47358]
[1780180751520,34.39,73740.46,0.0,0.87681,8e-05,14.4796]
[1780180751721,34.39,73740.46,0.0,0.87681,8e-05,14.4796]
[1780180753197,34.39,73740.82,0.0,0.87684,8e-05,14.47696]
[1780180753224,34.39,73740.82,0.0,0.87684,8e-05,14.47696]
[1780180753241,34.39,73741.04,0.0,0.87686,8e-05,14.47527]
[1780180758883,34.39,73741.17,0.0,0.87689,8e-05,14.47328]
[1780180758970,34.39,73741.17,0.0,0.87689,8e-05,14.47328]
[1780180764253,34.39,73741.56,0.0,0.87694,8e-05,14.4694]
[1780180769287,34.39,73741.74,0.0,0.87696,8e-05,14.46717]
[1780180773683,34.39,73740.3,0.0,0.87688,8e-05,14.47255]
[1780180773718,34.39,73740.3,0.0,0.87688,8e-05,14.47255]
[1780180776870,34.38,73734.57,0.0,0.87641,8e-05,14.5101]
[1780180776969,34.38,73734.57,0.0,0.87641,8e-05,14.5101]
[1780180777344,34.38,73734.74,0.0,0.87643,8e-05,14.50869]
[1780180783389,34.38,73731.98,0.0,0.87621,8e-05,14.52553]
[1780180784505,34.38,73731.98,0.0,0.87621,8e-05,14.52553]
[1780180793458,34.38,73729.73,0.0,0.87606,8e-05,14.53765]
[1780180800508,34.37,73729.26,0.0,0.87605,8e-05,14.53885]
[1780180801515,34.37,73723.95,0.0,0.8756,8e-05,14.57407]
[1780180802522,34.37,73717.7,0.0,0.87508,8e-05,14.61559]
[1780180804536,34.37,73717.27,0.0,0.87505,8e-05,14.61777]
[1780180805543,34.37,73700.91,0.0,0.87367,8e-05,14.72694]
[1780180807562,34.37,73700.48,0.0,0.87364,8e-05,14.72941]
[1780180812597,34.37,73700.82,0.0,0.87369,8e-05,14.7257]
[1780180816625,34.36,73706.33,0.0,0.87417,8e-05,14.68752]
[1780180821660,34.36,73712.78,0.0,0.87475,8e-05,14.64147]
[1780180825337,34.36,73717.06,0.0,0.87512,8e-05,14.61198]
[1780180825389,34.36,73717.34,0.0,0.87515,8e-05,14.60972]
[1780180825468,34.36,73717.34,0.0,0.87515,8e-05,14.60972]
[1780180830723,34.35,73711.89,0.0,0.87472,8e-05,14.64397]
[1780180835759,34.35,73710.27,0.0,0.87463,8e-05,14.64934]
[1780180840794,34.34,73711.49,0.0,0.87476,8e-05,14.63917]
[1780180850869,34.34,73713.06,0.0,0.87494,8e-05,14.62502]
[1780180855904,34.34,73717.63,0.0,0.87534,8e-05,14.59283]
[1780180860939,34.33,73720.4,0.0,0.87559,8e-05,14.57285]
[1780180865974,34.33,73717.03,0.0,0.87532,8e-05,14.59409]
[1780180872016,34.33,73717.27,0.0,0.87536,8e-05,14.59077]
[1780180877051,34.32,73711.05,0.0,0.87486,8e-05,14.63101]
[1780180882086,34.32,73710.13,0.0,0.8748,8e-05,14.63551]
[1780180887120,34.32,73713.74,0.0,0.87513,8e-05,14.60965]
[1780180892156,34.32,73714.65,0.0,0.87524,8e-05,14.59858]
[1780180897191,34.31,73716.43,0.0,0.87541,8e-05,14.58515]
[1780180899205,34.31,73721.24,0.0,0.87582,8e-05,14.55238]
[1780180905249,34.31,73722.03,0.0,0.87591,8e-05,14.54575]
[1780180910285,34.31,73723.8,0.0,0.87607,8e-05,14.53277]
[1780180914315,34.31,73729.62,0.0,0.87657,8e-05,14.49302]
[1780180919351,34.3,73731.48,0.0,0.87673,8e-05,14.47987]
[1780180922371,34.3,73737.15,0.0,0.87721,8e-05,14.44158]
[1780180925806,34.3,73738.42,0.0,0.87732,8e-05,14.43285]
[1780180925968,34.3,73738.42,0.0,0.87732,8e-05,14.43285]
[1780180929558,34.3,73735.12,0.0,0.87705,8e-05,14.45457]
[1780180929719,34.3,73735.12,0.0,0.87705,8e-05,14.45457]
[1780180930428,34.3,73735.11,0.0,0.87705,8e-05,14.45452]
[1780180935463,34.3,73736.05,0.0,0.87713,8e-05,14.44767]
[1780180940499,34.3,73732.45,0.0,0.87684,8e-05,14.47114]
[1780180948556,34.3,73732.16,0.0,0.87683,8e-05,14.4718]
[1780180956902,34.3,73732.22,0.0,0.87687,8e-05,14.46749]
[1780180967259,34.29,73732.3,0.0,0.87689,8e-05,14.46567]
[1780180968977,34.29,73732.36,0.0,0.87691,8e-05,14.46399]
[1780180973106,34.29,73733.32,0.0,0.877,8e-05,14.45692]
[1780180973221,34.29,73733.32,0.0,0.877,8e-05,14.45692]
[1780180973322,34.29,73733.21,0.0,0.87699,8e-05,14.45736]
[1780180979772,34.29,73732.63,0.0,0.87695,8e-05,14.4603]
[1780180984808,34.29,73732.57,0.0,0.87696,8e-05,14.45993]
[1780180988816,34.29,73732.17,0.0,0.87693,8e-05,14.46214]
[1780180988972,34.29,73732.17,0.0,0.87693,8e-05,14.46214]
[1780180994878,34.28,73731.62,0.0,0.8769,8e-05,14.46457]
[1780180999913,34.28,73731.7,0.0,0.87692,8e-05,14.46323]
[1780181004948,34.28,73731.87,0.0,0.87694,8e-05,14.4613]
[1780181009983,34.28,73731.95,0.0,0.87696,8e-05,14.45999]
[1780181016025,34.28,73731.87,0.0,0.87698,8e-05,14.45619]
[1780181021060,34.28,73732.11,0.0,0.87701,8e-05,14.45381]
[1780181031130,34.27,73732.11,0.0,0.87703,8e-05,14.45226]
[1780181036481,34.27,73731.45,0.0,0.87698,8e-05,14.45619]
[1780181036527,34.27,73731.45,0.0,0.87698,8e-05,14.45619]
[1780181036582,34.27,73731.45,0.0,0.87699,8e-05,14.45586]
[1780181036718,34.27,73731.45,0.0,0.87699,8e-05,14.45586]
[1780181042208,34.27,73730.29,0.0,0.8769,8e-05,14.46262]
[1780181044223,34.27,73723.73,0.0,0.87636,8e-05,14.50621]
[1780181046236,34.27,73718.87,0.0,0.87595,8e-05,14.53843]
[1780181046952,34.27,73718.87,0.0,0.87595,8e-05,14.53843]
[1780181046971,34.27,73718.87,0.0,0.87595,8e-05,14.53843]
[1780181046992,34.27,73718.87,0.0,0.87595,8e-05,14.53843]
[1780181047219,34.27,73718.87,0.0,0.87595,8e-05,14.53843]
[1780181047243,34.27,73718.11,0.0,0.87589,8e-05,14.54347]
[1780181052278,34.27,73711.51,0.0,0.87534,8e-05,14.5873]
[1780181053434,34.27,73711.51,0.0,0.87534,8e-05,14.5873]
[1780181053472,34.27,73711.51,0.0,0.87534,8e-05,14.5873]
[1780181059328,34.27,73711.72,0.0,0.87537,8e-05,14.58482]
[1780181064862,34.27,73712.66,0.0,0.87546,8e-05,14.57791]
[1780181064968,34.27,73712.66,0.0,0.87546,8e-05,14.57791]
[1780181065180,34.27,73712.66,0.0,0.87546,8e-05,14.57791]
[1780181065219,34.27,73712.66,0.0,0.87546,8e-05,14.57791]
[1780181065282,34.27,73712.66,0.0,0.87546,8e-05,14.57762]
[1780181069144,34.26,73716.9,0.0,0.87583,8e-05,14.54834]
[1780181069222,34.26,73716.9,0.0,0.87583,8e-05,14.54834]
[1780181074438,34.26,73716.86,0.0,0.87587,8e-05,14.54328]
[1780181076451,34.26,73712.07,0.0,0.87547,8e-05,14.57528]
[1780181078393,34.26,73711.77,0.0,0.87544,8e-05,14.57719]
[1780181078608,34.26,73711.77,0.0,0.87544,8e-05,14.57719]
[1780181078611,34.26,73711.77,0.0,0.87544,8e-05,14.57719]
[1780181078679,34.26,73711.89,0.0,0.87545,8e-05,14.57657]
[1780181078771,34.26,73711.89,0.0,0.87545,8e-05,14.57657]
[1780181084507,34.26,73712.22,0.0,0.87547,8e-05,14.57545]
[1780181091558,34.26,73712.33,0.0,0.87546,8e-05,14.57595]
[1780181096319,34.27,73710.76,0.0,0.87532,8e-05,14.58713]
[1780181096470,34.27,73710.76,0.0,0.87532,8e-05,14.58713]
[1780181101628,34.27,73710.82,0.0,0.87531,8e-05,14.58766]
[1780181111653,34.27,73710.87,0.0,0.87531,8e-05,14.58778]
[1780181111713,34.27,73710.97,0.0,0.87531,8e-05,14.58817]
[1780181111738,34.27,73710.97,0.0,0.87531,8e-05,14.58817]
[1780181113713,34.27,73710.88,0.0,0.8753,8e-05,14.58907]
[1780181118748,34.27,73710.23,0.0,0.87523,8e-05,14.59414]
[1780181123785,34.27,73710.09,0.0,0.87521,8e-05,14.59578]
[1780181133855,34.28,73710.09,0.0,0.87522,8e-05,14.59376]
[1780181140904,34.28,73710.0,0.0,0.8752,8e-05,14.59534]
[1780181147958,34.28,73710.0,0.0,0.87519,8e-05,14.59629]
[1780181150717,34.28,73710.26,0.0,0.87521,8e-05,14.59468]
[1780181150833,34.28,73710.05,0.0,0.87519,8e-05,14.59622]
[1780181150974,34.28,73710.05,0.0,0.87519,8e-05,14.59622]
[1780181151067,34.28,73710.05,0.0,0.87519,8e-05,14.5965]
[1780181158028,34.28,73710.08,0.0,0.87518,8e-05,14.59725]
[1780181162057,34.28,73719.15,0.0,0.87593,8e-05,14.53699]
[1780181163341,34.28,73719.15,0.0,0.87593,8e-05,14.53699]
[1780181163394,34.28,73719.15,0.0,0.87593,8e-05,14.53699]
[1780181163478,34.28,73719.15,0.0,0.87593,8e-05,14.53699]
[1780181163571,34.28,73723.76,0.0,0.87632,8e-05,14.50633]
[1780181169111,34.29,73725.64,0.0,0.87646,8e-05,14.4955]
[1780181171128,34.29,73732.01,0.0,0.87698,8e-05,14.45349]
[1780181172134,34.29,73740.59,0.0,0.8777,8e-05,14.39619]
[1780181173141,34.29,73745.47,0.0,0.8781,8e-05,14.36375]
[1780181176853,34.29,73744.78,0.0,0.87804,8e-05,14.36899]
[1780181176974,34.29,73744.78,0.0,0.87804,8e-05,14.36899]
[1780181176983,34.29,73744.78,0.0,0.87804,8e-05,14.36899]
[1780181177220,34.29,73744.78,0.0,0.87804,8e-05,14.36899]
[1780181177262,34.29,73744.94,0.0,0.87805,8e-05,14.36812]
[1780181183239,34.29,73745.58,0.0,0.87809,8e-05,14.36468]
[1780181183469,34.29,73745.58,0.0,0.87809,8e-05,14.36468]
[1780181191270,34.29,73746.68,0.0,0.87821,8e-05,14.3533]
[1780181200645,34.29,73746.81,0.0,0.87823,8e-05,14.35221]
[1780181200727,34.29,73746.81,0.0,0.87823,8e-05,14.35221]
[1780181200991,34.29,73746.81,0.0,0.87823,8e-05,14.35195]
[1780181201220,34.29,73746.81,0.0,0.87823,8e-05,14.35195]
[1780181201340,34.29,73747.35,0.0,0.87827,8e-05,14.34829]
[1780181207382,34.29,73746.34,0.0,0.87819,8e-05,14.35472]
[1780181212417,34.29,73746.42,0.0,0.8782,8e-05,14.35391]
[1780181220473,34.29,73745.42,0.0,0.87813,8e-05,14.36017]
[1780181223041,34.29,73743.3,0.0,0.87795,8e-05,14.37421]
[1780181223222,34.29,73743.3,0.0,0.87795,8e-05,14.37421]
[1780181228533,34.29,73741.35,0.0,0.8778,8e-05,14.38664]
[1780181235582,34.28,73741.3,0.0,0.8778,8e-05,14.3863]
[1780181240617,34.28,73740.31,0.0,0.87772,8e-05,14.39243]
[1780181242998,34.28,73740.91,0.0,0.87778,8e-05,14.38822]
[1780181243221,34.28,73740.91,0.0,0.87778,8e-05,14.38822]
[1780181243430,34.28,73740.91,0.0,0.87778,8e-05,14.38822]
[1780181243472,34.28,73740.91,0.0,0.87778,8e-05,14.38822]
[1780181243638,34.28,73741.48,0.0,0.87782,8e-05,14.38432]
[1780181245652,34.28,73747.57,0.0,0.87833,8e-05,14.34349]
[1780181250687,34.28,73756.31,0.0,0.87906,8e-05,14.28507]
[1780181252526,34.28,73758.75,0.0,0.87928,8e-05,14.26545]
[1780181252722,34.28,73758.75,0.0,0.87928,8e-05,14.26545]
[1780181262771,34.29,73760.93,0.0,0.87945,8e-05,14.2521]
[1780181266880,34.29,73760.62,0.0,0.87942,8e-05,14.25456]
[1780181266967,34.29,73760.62,0.0,0.87942,8e-05,14.25456]
[1780181269184,34.29,73760.62,0.0,0.87942,8e-05,14.25456]
[1780181269223,34.29,73760.62,0.0,0.87942,8e-05,14.25456]
[1780181269819,34.29,73760.55,0.0,0.87941,8e-05,14.25531]
[1780181274268,34.29,73760.37,0.0,0.87939,8e-05,14.25686]
[1780181274472,34.29,73760.37,0.0,0.87939,8e-05,14.25686]
[1780181279890,34.29,73760.24,0.0,0.87937,8e-05,14.25827]
[1780181282949,34.29,73762.33,0.0,0.87954,8e-05,14.24452]
[1780181282975,34.29,73762.33,0.0,0.87954,8e-05,14.24452]
[1780181283308,34.29,73762.33,0.0,0.87954,8e-05,14.24452]
[1780181283478,34.29,73762.33,0.0,0.87954,8e-05,14.24452]
[1780181283570,34.29,73761.54,0.0,0.87947,8e-05,14.25]
[1780181289764,34.29,73760.23,0.0,0.87936,8e-05,14.25907]
[1780181294995,34.29,73759.78,0.0,0.87932,8e-05,14.2626]
[1780181300030,34.29,73759.73,0.0,0.87931,8e-05,14.2633]
[1780181301621,34.29,73759.73,0.0,0.87931,8e-05,14.2633]
[1780181301726,34.29,73759.73,0.0,0.87931,8e-05,14.2633]
[1780181306666,34.29,73760.12,0.0,0.87934,8e-05,14.26102]
[1780181306722,34.29,73760.12,0.0,0.87934,8e-05,14.26102]
[1780181306762,34.29,73760.13,0.0,0.87934,8e-05,14.26109]
[1780181310470,34.29,73759.9,0.0,0.87932,8e-05,14.26277]
[1780181310720,34.29,73759.9,0.0,0.87932,8e-05,14.26277]
[1780181318534,34.29,73759.95,0.0,0.87934,8e-05,14.25946]
[1780181319141,34.29,73759.67,0.0,0.87931,8e-05,14.26165]
[1780181319225,34.29,73759.67,0.0,0.87931,8e-05,14.26165]
[1780181319743,34.29,73759.67,0.0,0.87931,8e-05,14.26165]
[1780181319824,34.29,73756.59,0.0,0.87906,8e-05,14.28227]
[1780181319974,34.29,73756.59,0.0,0.87906,8e-05,14.28227]
[1780181324879,34.29,73756.59,0.0,0.87905,8e-05,14.28243]
[1780181324973,34.29,73756.09,0.0,0.87901,8e-05,14.28581]
[1780181331251,34.29,73756.28,0.0,0.87903,8e-05,14.28477]
[1780181332175,34.29,73756.28,0.0,0.87903,8e-05,14.28477]
[1780181337295,34.29,73756.19,0.0,0.87903,8e-05,14.28465]
[1780181342330,34.29,73756.1,0.0,0.87902,8e-05,14.28539]
[1780181347364,34.29,73756.17,0.0,0.87902,8e-05,14.28504]
[1780181352400,34.29,73758.07,0.0,0.87918,8e-05,14.27252]
[1780181353067,34.29,73758.07,0.0,0.87918,8e-05,14.27252]
[1780181353220,34.29,73758.07,0.0,0.87918,8e-05,14.27252]
[1780181353690,34.29,73758.07,0.0,0.87918,8e-05,14.27252]
[1780181353724,34.29,73758.07,0.0,0.87918,8e-05,14.27252]
[1780181353733,34.29,73757.96,0.0,0.87917,8e-05,14.2733]
[1780181360456,34.29,73758.0,0.0,0.87917,8e-05,14.27331]
[1780181365490,34.29,73758.19,0.0,0.87918,8e-05,14.27225]
[1780181370526,34.3,73759.15,0.0,0.87926,8e-05,14.26605]
[1780181372080,34.3,73762.95,0.0,0.87959,8e-05,14.23735]
[1780181372232,34.3,73762.95,0.0,0.87959,8e-05,14.23735]
[1780181372667,34.3,73762.95,0.0,0.87959,8e-05,14.23735]
[1780181372725,34.3,73762.95,0.0,0.87959,8e-05,14.23735]
[1780181372823,34.3,73763.7,0.0,0.87965,8e-05,14.23244]
[1780181378582,34.3,73765.45,0.0,0.87979,8e-05,14.2214]
[1780181381623,34.3,73765.46,0.0,0.87979,8e-05,14.22156]
[1780181381725,34.3,73765.46,0.0,0.87979,8e-05,14.22156]
[1780181387646,34.3,73765.63,0.0,0.87979,8e-05,14.22123]
[1780181389334,34.3,73765.21,0.0,0.87976,8e-05,14.22414]
[1780181389476,34.3,73765.21,0.0,0.87976,8e-05,14.22414]
[1780181389660,34.3,73765.2,0.0,0.87975,8e-05,14.22431]
[1780181395702,34.3,73765.34,0.0,0.87976,8e-05,14.22404]
[1780181399208,34.3,73765.55,0.0,0.87977,8e-05,14.22286]
[1780181399219,34.3,73765.55,0.0,0.87977,8e-05,14.22286]
[1780181405646,34.3,73764.12,0.0,0.87965,8e-05,14.23304]
[1780181405734,34.3,73764.12,0.0,0.87965,8e-05,14.23304]
[1780181405772,34.3,73757.18,0.0,0.87907,8e-05,14.27949]
[1780181406589,34.3,73757.18,0.0,0.87907,8e-05,14.27949]
[1780181406724,34.3,73757.18,0.0,0.87907,8e-05,14.27949]
[1780181406779,34.3,73758.44,0.0,0.87918,8e-05,14.27112]
[1780181416849,34.3,73757.88,0.0,0.87913,8e-05,14.27516]
[1780181422891,34.3,73757.84,0.0,0.87912,8e-05,14.27558]
[1780181426312,34.3,73757.47,0.0,0.87909,8e-05,14.27812]
[1780181426474,34.3,73757.47,0.0,0.87909,8e-05,14.27812]
[1780181426943,34.3,73757.47,0.0,0.87909,8e-05,14.27812]
[1780181426981,34.3,73757.47,0.0,0.87909,8e-05,14.27812]
[1780181426965,34.3,73757.47,0.0,0.87909,8e-05,14.27814]
[1780181432702,34.3,73757.91,0.0,0.87915,8e-05,14.27188]
[1780181439853,34.3,73758.68,0.0,0.87921,8e-05,14.26681]
[1780181439971,34.3,73758.68,0.0,0.87921,8e-05,14.26681]
[1780181440771,34.3,73758.84,0.0,0.87922,8e-05,14.26597]
[1780181440982,34.3,73758.84,0.0,0.87922,8e-05,14.26597]
[1780181441021,34.3,73757.8,0.0,0.87914,8e-05,14.27294]
[1780181446061,34.3,73757.29,0.0,0.87909,8e-05,14.27647]
[1780181449920,34.3,73757.26,0.0,0.87909,8e-05,14.2767]
[1780181449971,34.3,73757.26,0.0,0.87909,8e-05,14.2767]
[1780181450981,34.3,73757.36,0.0,0.8791,8e-05,14.2761]
[1780181451224,34.3,73757.08,0.0,0.87907,8e-05,14.27797]
[1780181451321,34.3,73757.04,0.0,0.87907,8e-05,14.27825]
[1780181459151,34.3,73757.25,0.0,0.87909,8e-05,14.27698]
[1780181461568,34.3,73757.32,0.0,0.87909,8e-05,14.27652]
[1780181461722,34.3,73757.32,0.0,0.87909,8e-05,14.27652]
[1780181471236,34.3,73757.1,0.0,0.87907,8e-05,14.27807]
[1780181474394,34.3,73757.49,0.0,0.8791,8e-05,14.27548]
[1780181474471,34.3,73757.49,0.0,0.8791,8e-05,14.27548]
[1780181474549,34.3,73762.11,0.0,0.87949,8e-05,14.24469]
[1780181475736,34.3,73762.11,0.0,0.87949,8e-05,14.24469]
[1780181475975,34.3,73762.11,0.0,0.87949,8e-05,14.24469]
[1780181476043,34.3,73762.61,0.0,0.87953,8e-05,14.24141]
[1780181480720,34.31,73762.43,0.0,0.87951,8e-05,14.24277]
[1780181480974,34.31,73762.43,0.0,0.87951,8e-05,14.24277]
[1780181486341,34.31,73763.3,0.0,0.87958,8e-05,14.23737]
[1780181491376,34.31,73762.56,0.0,0.87953,8e-05,14.23924]
[1780181496411,34.31,73763.17,0.0,0.87958,8e-05,14.23548]
[1780181501446,34.31,73764.22,0.0,0.87966,8e-05,14.22882]
[1780181503507,34.31,73764.4,0.0,0.87968,8e-05,14.2277]
[1780181503722,34.31,73764.4,0.0,0.87968,8e-05,14.2277]
[1780181503787,34.31,73764.79,0.0,0.87971,8e-05,14.22518]
[1780181510513,34.31,73765.08,0.0,0.87972,8e-05,14.22386]
[1780181514542,34.31,73770.75,0.0,0.88019,8e-05,14.18652]
[1780181522598,34.31,73768.91,0.0,0.88002,8e-05,14.19985]
[1780181524612,34.31,73762.67,0.0,0.87951,8e-05,14.24164]
[1780181529647,34.31,73761.17,0.0,0.87938,8e-05,14.25193]
[1780181534682,34.31,73758.95,0.0,0.87919,8e-05,14.26691]
[1780181539717,34.31,73758.98,0.0,0.87919,8e-05,14.26682]
[1780181544752,34.31,73759.21,0.0,0.87921,8e-05,14.2654]
[1780181550794,34.31,73759.28,0.0,0.87922,8e-05,14.26506]
[1780181557843,34.31,73759.47,0.0,0.87925,8e-05,14.26053]
[1780181562878,34.31,73762.31,0.0,0.87948,8e-05,14.24184]
[1780181567913,34.31,73762.05,0.0,0.87946,8e-05,14.24386]
[1780181572948,34.32,73760.45,0.0,0.87932,8e-05,14.2548]
[1780181578990,34.32,73759.61,0.0,0.87925,8e-05,14.26065]
[1780181586039,34.32,73760.06,0.0,0.87929,8e-05,14.25787]
[1780181600137,34.32,73760.09,0.0,0.87928,8e-05,14.25816]
[1780181605172,34.32,73759.66,0.0,0.87925,8e-05,14.26121]
[1780181610207,34.32,73759.73,0.0,0.87925,8e-05,14.26091]
[1780181615242,34.32,73759.77,0.0,0.87927,8e-05,14.25743]
[1780181622291,34.32,73761.29,0.0,0.87939,8e-05,14.24769]
[1780181632361,34.32,73761.29,0.0,0.87939,8e-05,14.24828]
[1780181637396,34.32,73761.18,0.0,0.87937,8e-05,14.2493]
[1780181647467,34.32,73761.18,0.0,0.87937,8e-05,14.24985]
[1780181653509,34.32,73761.28,0.0,0.87937,8e-05,14.2495]
[1780181663579,34.32,73760.96,0.0,0.87934,8e-05,14.25221]
[1780181670636,34.32,73761.31,0.0,0.87936,8e-05,14.25022]
[1780181675677,34.32,73761.21,0.0,0.87938,8e-05,14.24771]
[1780181680712,34.32,73761.15,0.0,0.87937,8e-05,14.24835]
[1780181684740,34.32,73765.74,0.0,0.87974,8e-05,14.21802]
[1780181689775,34.33,73766.46,0.0,0.8798,8e-05,14.21372]
[1780181694810,34.33,73766.52,0.0,0.8798,8e-05,14.21384]
[1780181701860,34.33,73767.59,0.0,0.87987,8e-05,14.20748]
[1780181707902,34.33,73767.97,0.0,0.8799,8e-05,14.20569]
[1780181714951,34.33,73767.37,0.0,0.87984,8e-05,14.21055]
[1780181719986,34.33,73767.68,0.0,0.87986,8e-05,14.20909]
[1780181725022,34.33,73767.5,0.0,0.87983,8e-05,14.21089]
[1780181730057,34.33,73767.35,0.0,0.87981,8e-05,14.21249]
[1780181735092,34.34,73767.45,0.0,0.87984,8e-05,14.20901]
[1780181740128,34.34,73766.06,0.0,0.87972,8e-05,14.21887]
[1780181745163,34.34,73765.82,0.0,0.87969,8e-05,14.221]
[1780181751204,34.34,73765.9,0.0,0.87969,8e-05,14.22108]
[1780181756240,34.34,73765.95,0.0,0.87969,8e-05,14.22124]
[1780181763289,34.34,73765.87,0.0,0.87967,8e-05,14.22243]
[1780181768324,34.34,73765.84,0.0,0.87967,8e-05,14.22305]
[1780181775374,34.34,73765.86,0.0,0.87966,8e-05,14.2235]
[1780181778395,34.34,73759.67,0.0,0.87915,8e-05,14.26496]
[1780181783430,34.34,73759.67,0.0,0.87915,8e-05,14.26507]
[1780181788465,34.34,73759.11,0.0,0.8791,8e-05,14.26887]
[1780181797542,34.34,73759.05,0.0,0.87912,8e-05,14.26592]
[1780181809626,34.34,73759.27,0.0,0.87913,8e-05,14.26458]
[1780181815667,34.34,73759.77,0.0,0.87917,8e-05,14.2613]
[1780181820705,34.34,73760.5,0.0,0.87923,8e-05,14.2565]
[1780181825739,34.35,73760.43,0.0,0.87922,8e-05,14.25779]
[1780181830774,34.35,73760.59,0.0,0.87922,8e-05,14.25734]
[1780181840844,34.35,73760.59,0.0,0.87921,8e-05,14.25859]
[1780181846886,34.35,73760.59,0.0,0.8792,8e-05,14.25936]
[1780181858970,34.35,73760.65,0.0,0.87922,8e-05,14.25597]
[1780181865012,34.35,73760.81,0.0,0.87923,8e-05,14.25518]
[1780181871054,34.35,73760.94,0.0,0.87924,8e-05,14.25462]
[1780181879110,34.35,73765.56,0.0,0.87962,8e-05,14.22428]
[1780181884145,34.35,73768.58,0.0,0.87986,8e-05,14.20476]
[1780181889180,34.35,73772.27,0.0,0.88015,8e-05,14.18093]
[1780181894215,34.36,73773.36,0.0,0.88023,8e-05,14.17458]
[1780181896229,34.36,73780.05,0.0,0.88077,8e-05,14.13051]
[1780181898243,34.36,73785.77,0.0,0.88124,8e-05,14.09277]
[1780181899176,34.36,73785.77,0.0,0.88124,8e-05,14.09277]
[1780181899222,34.36,73785.77,0.0,0.88124,8e-05,14.09277]
[1780181899250,34.36,73790.5,0.0,0.88162,8e-05,14.0614]
[1780181904285,34.36,73792.18,0.0,0.88175,8e-05,14.05056]
[1780181907130,34.36,73792.22,0.0,0.88176,8e-05,14.05044]
[1780181907227,34.36,73792.22,0.0,0.88176,8e-05,14.05044]
[1780181907306,34.36,73792.05,0.0,0.88174,8e-05,14.05164]
[1780181910481,34.36,73792.13,0.0,0.88175,8e-05,14.05118]
[1780181919390,34.36,73792.03,0.0,0.88175,8e-05,14.04931]
[1780181920182,34.36,73792.03,0.0,0.88175,8e-05,14.04931]
[1780181920223,34.36,73792.03,0.0,0.88175,8e-05,14.04931]
[1780181920397,34.36,73792.54,0.0,0.88179,8e-05,14.04602]
[1780181921021,34.36,73792.54,0.0,0.88179,8e-05,14.04602]
[1780181921220,34.36,73792.54,0.0,0.88179,8e-05,14.04602]
[1780181926438,34.36,73793.15,0.0,0.88183,8e-05,14.04259]
[1780181927276,34.36,73793.15,0.0,0.88183,8e-05,14.04259]
[1780181927474,34.36,73793.15,0.0,0.88183,8e-05,14.04259]
[1780181927507,34.36,73793.15,0.0,0.88183,8e-05,14.04269]
[1780181933074,34.36,73793.45,0.0,0.88185,8e-05,14.04095]
[1780181934487,34.36,73793.45,0.0,0.88186,8e-05,14.04078]
[1780181939530,34.36,73793.46,0.0,0.88187,8e-05,14.03969]
[1780181944566,34.36,73790.47,0.0,0.88164,8e-05,14.05868]
[1780181947495,34.36,73789.13,0.0,0.88153,8e-05,14.06737]
[1780181947721,34.36,73788.59,0.0,0.88149,8e-05,14.07074]
[1780181947820,34.36,73788.52,0.0,0.88149,8e-05,14.07099]
[1780181951475,34.36,73787.06,0.0,0.88137,8e-05,14.08025]
[1780181951718,34.36,73787.05,0.0,0.88137,8e-05,14.08009]
[1780181958664,34.35,73787.53,0.0,0.88143,8e-05,14.07517]
[1780181962063,34.35,73787.95,0.0,0.88147,8e-05,14.07196]
[1780181962225,34.35,73787.95,0.0,0.88147,8e-05,14.07196]
[1780181962320,34.35,73787.81,0.0,0.88147,8e-05,14.07248]
[1780181963964,34.35,73787.82,0.0,0.88147,8e-05,14.07242]
[1780181963971,34.35,73787.82,0.0,0.88147,8e-05,14.07242]
[1780181972767,34.35,73788.0,0.0,0.88153,8e-05,14.06579]
[1780181973772,34.35,73781.1,0.0,0.88097,8e-05,14.1114]
[1780181977557,34.35,73781.58,0.0,0.88101,8e-05,14.10775]
[1780181977721,34.35,73781.43,0.0,0.881,8e-05,14.10849]
[1780181977725,34.35,73781.43,0.0,0.88101,8e-05,14.10823]
[1780181981135,34.35,73781.43,0.0,0.88101,8e-05,14.10823]
[1780181981221,34.35,73781.43,0.0,0.88101,8e-05,14.10823]
[1780181987870,34.34,73781.42,0.0,0.88104,8e-05,14.10551]
[1780181991567,34.34,73781.34,0.0,0.88104,8e-05,14.10579]
[1780181991721,34.34,73781.34,0.0,0.88104,8e-05,14.10579]
[1780181991781,34.34,73781.34,0.0,0.88104,8e-05,14.1053]
[1780181995590,34.34,73781.34,0.0,0.88104,8e-05,14.1053]
[1780181995719,34.34,73781.34,0.0,0.88104,8e-05,14.1053]
[1780182000966,34.34,73783.0,0.0,0.88121,8e-05,14.09185]
[1780182003244,34.33,73785.37,0.0,0.8814,8e-05,14.07589]
[1780182003472,34.33,73785.37,0.0,0.8814,8e-05,14.07589]
[1780182003570,34.33,73785.35,0.0,0.8814,8e-05,14.07582]
[1780182009023,34.33,73788.04,0.0,0.88164,8e-05,14.05686]
[1780182010428,34.33,73788.04,0.0,0.88164,8e-05,14.05686]
[1780182010476,34.33,73788.04,0.0,0.88164,8e-05,14.05686]
[1780182016072,34.33,73786.98,0.0,0.88156,8e-05,14.06275]
[1780182019932,34.33,73787.0,0.0,0.88157,8e-05,14.06209]
[1780182019968,34.33,73787.0,0.0,0.88157,8e-05,14.06209]
[1780182020033,34.33,73787.0,0.0,0.88157,8e-05,14.06191]
[1780182023440,34.33,73786.93,0.0,0.88157,8e-05,14.06203]
[1780182023472,34.33,73786.93,0.0,0.88157,8e-05,14.06203]
[1780182029163,34.33,73781.77,0.0,0.88117,8e-05,14.09494]
[1780182030604,34.33,73781.77,0.0,0.88117,8e-05,14.09494]
[1780182030642,34.33,73781.56,0.0,0.88115,8e-05,14.09609]
[1780182030722,34.33,73781.56,0.0,0.88115,8e-05,14.09609]
[1780182033917,34.32,73781.49,0.0,0.88118,8e-05,14.09241]
[1780182033972,34.32,73781.49,0.0,0.88118,8e-05,14.09241]
[1780182039233,34.32,73781.69,0.0,0.88121,8e-05,14.08965]
[1780182040447,34.32,73781.69,0.0,0.88121,8e-05,14.08965]
[1780182040469,34.32,73781.69,0.0,0.88121,8e-05,14.08965]
[1780182040546,34.32,73781.62,0.0,0.88121,8e-05,14.08988]
[1780182043468,34.32,73781.78,0.0,0.88123,8e-05,14.08857]
[1780182043720,34.32,73782.32,0.0,0.88128,8e-05,14.0845]
[1780182049303,34.32,73783.22,0.0,0.88137,8e-05,14.07712]
[1780182053990,34.32,73786.94,0.0,0.88168,8e-05,14.05152]
[1780182054219,34.32,73786.94,0.0,0.88168,8e-05,14.05152]
[1780182054355,34.32,73787.12,0.0,0.8817,8e-05,14.05014]
[1780182057082,34.32,73787.4,0.0,0.88172,8e-05,14.04809]
[1780182057237,34.32,73787.4,0.0,0.88172,8e-05,14.04809]
[1780182062411,34.31,73788.59,0.0,0.88183,8e-05,14.03897]
[1780182071473,34.31,73788.54,0.0,0.88185,8e-05,14.03783]
[1780182076509,34.31,73788.16,0.0,0.88182,8e-05,14.03956]
[1780182081544,34.31,73787.47,0.0,0.88178,8e-05,14.04334]
[1780182086579,34.31,73787.84,0.0,0.88182,8e-05,14.0401]
[1780182087586,34.31,73780.99,0.0,0.88126,8e-05,14.08546]
[1780182089050,34.31,73779.59,0.0,0.88115,8e-05,14.09455]
[1780182089220,34.31,73779.59,0.0,0.88115,8e-05,14.09455]
[1780182089600,34.3,73779.12,0.0,0.88111,8e-05,14.09744]
[1780182090607,34.3,73784.7,0.0,0.88157,8e-05,14.06013]
[1780182092620,34.3,73789.94,0.0,0.88202,8e-05,14.02159]
[1780182094295,34.3,73789.86,0.0,0.88202,8e-05,14.02201]
[1780182094472,34.3,73789.86,0.0,0.88202,8e-05,14.02201]
[1780182096059,34.3,73789.7,0.0,0.88201,8e-05,14.02284]
[1780182096219,34.3,73789.7,0.0,0.88201,8e-05,14.02284]
[1780182096649,34.3,73791.38,0.0,0.88215,8e-05,14.01157]
[1780182099671,34.3,73796.87,0.0,0.8826,8e-05,13.97487]
[1780182102650,34.3,73799.39,0.0,0.8828,8e-05,13.95807]
[1780182102725,34.3,73799.09,0.0,0.88278,8e-05,13.96003]
[1780182105712,34.3,73806.79,0.0,0.8834,8e-05,13.90891]
[1780182106720,34.3,73812.44,0.0,0.88385,8e-05,13.87154]
[1780182110748,34.3,73821.12,0.0,0.88454,8e-05,13.81447]
[1780182112975,34.3,73823.1,0.0,0.8847,8e-05,13.80155]
[1780182113219,34.3,73823.1,0.0,0.8847,8e-05,13.80155]
[1780182113271,34.3,73822.62,0.0,0.88466,8e-05,13.8051]
[1780182118962,34.31,73824.23,0.0,0.88478,8e-05,13.79524]
[1780182118984,34.31,73824.23,0.0,0.88478,8e-05,13.79524]
[1780182121825,34.31,73828.49,0.0,0.88511,8e-05,13.76792]
[1780182122834,34.31,73832.31,0.0,0.88541,8e-05,13.74294]
[1780182123839,34.31,73837.0,0.0,0.88578,8e-05,13.71227]
[1780182125395,34.31,73837.0,0.0,0.88578,8e-05,13.71227]
[1780182125469,34.31,73837.0,0.0,0.88578,8e-05,13.71227]
[1780182125492,34.31,73836.89,0.0,0.88576,8e-05,13.71365]
[1780182126859,34.31,73846.08,0.0,0.88648,8e-05,13.65341]
[1780182128874,34.31,73853.73,0.0,0.88708,8e-05,13.60382]
[1780182130888,34.31,73857.45,0.0,0.88736,8e-05,13.58029]
[1780182135923,34.32,73856.97,0.0,0.88729,8e-05,13.58604]
[1780182137158,34.32,73856.97,0.0,0.88729,8e-05,13.58604]
[1780182137222,34.32,73856.97,0.0,0.88729,8e-05,13.58604]
[1780182138944,34.32,73868.73,0.0,0.8882,8e-05,13.5103]
[1780182140959,34.32,73873.28,0.0,0.88854,8e-05,13.48155]
[1780182145126,34.33,73870.69,0.0,0.88831,8e-05,13.50048]
[1780182145220,34.33,73870.69,0.0,0.88831,8e-05,13.50048]
[1780182148898,34.33,73871.47,0.0,0.88834,8e-05,13.4979]
[1780182148968,34.33,73871.47,0.0,0.88834,8e-05,13.4979]
[1780182149016,34.33,73872.4,0.0,0.88841,8e-05,13.49244]
[1780182157072,34.34,73872.57,0.0,0.8884,8e-05,13.49215]
[1780182162108,34.34,73873.3,0.0,0.88844,8e-05,13.48896]
[1780182167143,34.34,73873.66,0.0,0.88845,8e-05,13.48788]
[1780182169684,34.34,73873.8,0.0,0.88845,8e-05,13.4876]
[1780182169724,34.34,73873.8,0.0,0.88845,8e-05,13.4876]
[1780182176663,34.35,73876.51,0.0,0.88864,8e-05,13.47192]
[1780182177897,34.35,73876.54,0.0,0.88863,8e-05,13.47251]
[1780182177969,34.35,73876.54,0.0,0.88863,8e-05,13.47251]
[1780182178220,34.35,73877.07,0.0,0.88867,8e-05,13.46931]
[1780182181324,34.35,73876.61,0.0,0.88863,8e-05,13.47259]
[1780182181473,34.35,73876.61,0.0,0.88863,8e-05,13.47259]
[1780182184465,34.35,73876.61,0.0,0.88863,8e-05,13.47313]
[1780182184566,34.35,73877.41,0.0,0.88868,8e-05,13.4687]
[1780182186470,34.35,73877.98,0.0,0.88872,8e-05,13.46525]
[1780182186536,34.35,73877.91,0.0,0.88871,8e-05,13.466]
[1780182191245,34.36,73876.74,0.0,0.88861,8e-05,13.47481]
[1780182191489,34.36,73876.74,0.0,0.88861,8e-05,13.47481]
[1780182197354,34.36,73878.17,0.0,0.88869,8e-05,13.46742]
[1780182200359,34.36,73878.81,0.0,0.88874,8e-05,13.46382]
[1780182200475,34.36,73878.81,0.0,0.88874,8e-05,13.46382]
[1780182206417,34.36,73882.25,0.0,0.88898,8e-05,13.44341]
[1780182210476,34.37,73883.81,0.0,0.88909,8e-05,13.43393]
[1780182210552,34.37,73883.81,0.0,0.88909,8e-05,13.43393]
[1780182210723,34.37,73883.81,0.0,0.88909,8e-05,13.43393]
[1780182210802,34.37,73884.52,0.0,0.88914,8e-05,13.42955]
[1780182216487,34.37,73882.08,0.0,0.88896,8e-05,13.44342]
[1780182219306,34.37,73882.53,0.0,0.889,8e-05,13.44064]
[1780182219473,34.37,73882.53,0.0,0.889,8e-05,13.44064]
[1780182219953,34.37,73882.53,0.0,0.889,8e-05,13.44072]
[1780182219974,34.37,73882.53,0.0,0.889,8e-05,13.44072]
[1780182228571,34.37,73878.69,0.0,0.88869,8e-05,13.46654]
[1780182231496,34.37,73878.22,0.0,0.88865,8e-05,13.46969]
[1780182231723,34.37,73878.22,0.0,0.88865,8e-05,13.46969]
[1780182233605,34.37,73871.47,0.0,0.88812,8e-05,13.51415]
[1780182239648,34.37,73871.27,0.0,0.8881,8e-05,13.51599]
[1780182244724,34.37,73869.9,0.0,0.888,8e-05,13.52465]
[1780182244977,34.37,73869.9,0.0,0.888,8e-05,13.52456]
[1780182245452,34.37,73869.9,0.0,0.888,8e-05,13.52456]
[1780182245468,34.37,73869.9,0.0,0.888,8e-05,13.52456]
[1780182245553,34.37,73869.9,0.0,0.888,8e-05,13.52447]
[1780182249720,34.37,73879.52,0.0,0.88876,8e-05,13.46104]
[1780182250727,34.37,73888.95,0.0,0.88949,8e-05,13.39935]
[1780182251734,34.37,73890.59,0.0,0.88961,8e-05,13.38872]
[1780182253011,34.37,73890.31,0.0,0.88959,8e-05,13.39065]
[1780182253221,34.37,73890.31,0.0,0.88959,8e-05,13.39065]
[1780182258784,34.37,73896.16,0.0,0.89003,8e-05,13.35325]
[1780182259255,34.37,73896.16,0.0,0.89003,8e-05,13.35325]
[1780182259475,34.37,73896.16,0.0,0.89003,8e-05,13.35325]
[1780182260146,34.37,73896.37,0.0,0.89004,8e-05,13.35204]
[1780182260221,34.37,73896.37,0.0,0.89004,8e-05,13.35204]
[1780182260800,34.37,73896.8,0.0,0.89008,8e-05,13.3494]
[1780182261807,34.37,73889.65,0.0,0.88952,8e-05,13.39627]
[1780182264828,34.37,73889.27,0.0,0.88949,8e-05,13.39925]
[1780182264996,34.37,73889.27,0.0,0.88949,8e-05,13.39925]
[1780182265226,34.37,73889.27,0.0,0.88949,8e-05,13.39925]
[1780182270752,34.37,73888.19,0.0,0.8894,8e-05,13.40668]
[1780182275906,34.37,73887.0,0.0,0.88933,8e-05,13.41143]
[1780182280979,34.37,73889.7,0.0,0.88953,8e-05,13.39402]
[1780182281227,34.37,73889.7,0.0,0.88953,8e-05,13.39402]
[1780182283237,34.37,73890.1,0.0,0.88956,8e-05,13.39156]
[1780182283468,34.37,73890.1,0.0,0.88956,8e-05,13.39156]
[1780182283549,34.38,73889.92,0.0,0.88955,8e-05,13.39288]
[1780182288996,34.38,73891.06,0.0,0.88963,8e-05,13.38582]
[1780182294032,34.38,73890.79,0.0,0.8896,8e-05,13.38794]
[1780182300074,34.38,73890.5,0.0,0.88958,8e-05,13.39023]
[1780182300955,34.38,73890.5,0.0,0.88958,8e-05,13.39023]
[1780182300970,34.38,73890.5,0.0,0.88958,8e-05,13.39023]
[1780182301846,34.38,73890.5,0.0,0.88958,8e-05,13.39023]
[1780182301868,34.38,73890.45,0.0,0.88957,8e-05,13.39069]
[1780182301970,34.38,73890.45,0.0,0.88957,8e-05,13.39069]
[1780182307123,34.38,73890.34,0.0,0.88956,8e-05,13.3917]
[1780182312159,34.38,73890.5,0.0,0.88957,8e-05,13.39095]
[1780182317194,34.38,73888.92,0.0,0.88944,8e-05,13.40156]
[1780182318657,34.38,73888.92,0.0,0.88944,8e-05,13.40156]
[1780182318723,34.38,73888.92,0.0,0.88944,8e-05,13.40156]
[1780182325250,34.38,73888.35,0.0,0.8894,8e-05,13.40565]
[1780182333306,34.38,73888.53,0.0,0.88943,8e-05,13.40139]
[1780182338340,34.38,73888.71,0.0,0.88944,8e-05,13.40042]
[1780182344383,34.38,73888.75,0.0,0.88944,8e-05,13.40042]
[1780182349418,34.38,73889.36,0.0,0.88949,8e-05,13.39665]
[1780182353009,34.38,73889.36,0.0,0.88949,8e-05,13.39665]
[1780182353227,34.38,73889.36,0.0,0.88949,8e-05,13.39665]
[1780182354890,34.38,73889.36,0.0,0.88948,8e-05,13.39679]
[1780182354973,34.38,73889.36,0.0,0.88948,8e-05,13.39679]
[1780182354930,34.38,73889.36,0.0,0.88948,8e-05,13.39688]
[1780182362515,34.38,73889.71,0.0,0.88951,8e-05,13.39496]
[1780182370571,34.38,73889.36,0.0,0.88947,8e-05,13.39785]
[1780182376613,34.39,73889.41,0.0,0.88944,8e-05,13.40025]
[1780182381367,34.39,73889.34,0.0,0.88943,8e-05,13.40129]
[1780182381474,34.39,73889.34,0.0,0.88943,8e-05,13.40129]
[1780182391718,34.4,73889.21,0.0,0.8894,8e-05,13.40245]
[1780182395630,34.4,73889.21,0.0,0.8894,8e-05,13.40245]
[1780182395722,34.4,73889.21,0.0,0.8894,8e-05,13.40245]
[1780182397760,34.4,73880.66,0.0,0.88872,8e-05,13.45998]
[1780182398293,34.4,73880.66,0.0,0.88872,8e-05,13.45998]
[1780182398468,34.4,73880.66,0.0,0.88872,8e-05,13.45998]
[1780182398771,34.4,73880.15,0.0,0.88868,8e-05,13.46351]
[1780182399776,34.4,73871.7,0.0,0.88802,8e-05,13.51906]
[1780182401790,34.4,73868.08,0.0,0.88773,8e-05,13.54307]
[1780182402124,34.4,73868.08,0.0,0.88773,8e-05,13.54307]
[1780182402221,34.4,73868.08,0.0,0.88773,8e-05,13.54307]
[1780182405818,34.4,73860.45,0.0,0.88713,8e-05,13.59356]
[1780182407832,34.4,73851.77,0.0,0.88644,8e-05,13.65113]
[1780182408839,34.4,73859.54,0.0,0.88705,8e-05,13.60035]
[1780182411860,34.4,73868.48,0.0,0.88775,8e-05,13.54184]
[1780182413874,34.4,73873.31,0.0,0.88812,8e-05,13.51048]
[1780182414511,34.4,73873.31,0.0,0.88812,8e-05,13.51048]
[1780182414723,34.4,73873.31,0.0,0.88812,8e-05,13.51048]
[1780182417902,34.4,73878.56,0.0,0.88852,8e-05,13.47686]
[1780182420280,34.41,73878.85,0.0,0.88854,8e-05,13.47543]
[1780182420469,34.41,73878.85,0.0,0.88854,8e-05,13.47543]
[1780182420923,34.41,73879.27,0.0,0.88857,8e-05,13.47291]
[1780182426965,34.41,73879.38,0.0,0.88856,8e-05,13.47345]
[1780182428979,34.41,73884.19,0.0,0.88893,8e-05,13.44239]
[1780182433008,34.41,73887.07,0.0,0.88914,8e-05,13.42461]
[1780182433795,34.41,73887.07,0.0,0.88914,8e-05,13.42461]
[1780182433975,34.41,73887.07,0.0,0.88914,8e-05,13.42461]
[1780182439050,34.41,73883.56,0.0,0.88885,8e-05,13.44916]
[1780182441810,34.41,73882.13,0.0,0.88874,8e-05,13.45896]
[1780182443078,34.41,73868.2,0.0,0.88765,8e-05,13.55056]
[1780182444085,34.41,73864.15,0.0,0.88733,8e-05,13.57718]
[1780182445123,34.41,73864.01,0.0,0.88732,8e-05,13.57813]
[1780182445224,34.41,73864.01,0.0,0.88732,8e-05,13.57813]
[1780182446898,34.41,73864.01,0.0,0.88732,8e-05,13.57813]
[1780182446973,34.41,73864.01,0.0,0.88732,8e-05,13.57813]
[1780182446985,34.41,73864.0,0.0,0.88732,8e-05,13.57826]
[1780182453042,34.42,73863.6,0.0,0.88731,8e-05,13.57758]
[1780182453222,34.42,73863.75,0.0,0.88732,8e-05,13.57665]
[1780182459190,34.42,73864.2,0.0,0.88735,8e-05,13.57388]
[1780182464226,34.42,73866.55,0.0,0.88753,8e-05,13.55861]
[1780182466185,34.42,73866.39,0.0,0.88752,8e-05,13.5597]
[1780182466221,34.42,73866.39,0.0,0.88752,8e-05,13.5597]
[1780182468182,34.42,73866.35,0.0,0.88752,8e-05,13.56006]
[1780182468220,34.42,73866.35,0.0,0.88752,8e-05,13.56006]
[1780182468283,34.42,73866.35,0.0,0.88752,8e-05,13.56011]
[1780182473289,34.42,73864.65,0.0,0.88738,8e-05,13.5715]
[1780182474665,34.42,73864.65,0.0,0.88738,8e-05,13.5715]
[1780182474719,34.42,73864.65,0.0,0.88738,8e-05,13.5715]
[1780182478628,34.42,73864.08,0.0,0.88733,8e-05,13.57537]
[1780182478726,34.42,73864.08,0.0,0.88733,8e-05,13.57537]
[1780182479798,34.42,73860.69,0.0,0.88707,8e-05,13.59766]
[1780182479970,34.42,73860.69,0.0,0.88707,8e-05,13.59766]
[1780182480019,34.42,73858.6,0.0,0.8869,8e-05,13.61135]
[1780182485374,34.42,73859.27,0.0,0.88696,8e-05,13.60683]
[1780182490463,34.42,73859.54,0.0,0.88698,8e-05,13.60497]
[1780182493195,34.42,73858.85,0.0,0.88693,8e-05,13.60943]
[1780182493219,34.42,73858.85,0.0,0.88693,8e-05,13.60943]
[1780182498465,34.42,73859.07,0.0,0.88694,8e-05,13.60789]
[1780182501240,34.42,73859.12,0.0,0.88695,8e-05,13.60753]
[1780182501474,34.42,73859.12,0.0,0.88695,8e-05,13.60753]
[1780182503059,34.42,73860.07,0.0,0.88702,8e-05,13.60129]
[1780182503072,34.42,73861.55,0.0,0.88714,8e-05,13.59158]
[1780182503219,34.42,73861.55,0.0,0.88714,8e-05,13.59158]
[1780182508535,34.42,73860.09,0.0,0.88702,8e-05,13.60123]
[1780182513569,34.42,73860.23,0.0,0.88706,8e-05,13.59692]
[1780182519611,34.42,73860.21,0.0,0.88706,8e-05,13.59708]
[1780182520987,34.42,73860.21,0.0,0.88706,8e-05,13.59708]
[1780182521222,34.42,73860.21,0.0,0.88706,8e-05,13.59714]
[1780182523879,34.42,73858.27,0.0,0.8869,8e-05,13.60988]
[1780182524665,34.42,73856.93,0.0,0.8868,8e-05,13.61865]
[1780182524722,34.42,73856.93,0.0,0.8868,8e-05,13.61865]
[1780182524823,34.42,73854.69,0.0,0.88662,8e-05,13.63333]
[1780182532703,34.42,73854.5,0.0,0.88661,8e-05,13.63415]
[1780182539752,34.41,73854.83,0.0,0.88664,8e-05,13.63158]
[1780182545805,34.41,73854.54,0.0,0.88662,8e-05,13.63314]
[1780182550840,34.41,73850.68,0.0,0.88632,8e-05,13.65815]
[1780182551847,34.41,73846.2,0.0,0.88597,8e-05,13.68748]
[1780182556881,34.41,73843.16,0.0,0.88574,8e-05,13.70671]
[1780182561917,34.41,73841.68,0.0,0.88563,8e-05,13.71585]
[1780182565945,34.41,73830.14,0.0,0.88472,8e-05,13.79141]
[1780182567959,34.41,73826.45,0.0,0.88443,8e-05,13.81531]
[1780182572994,34.41,73826.16,0.0,0.88443,8e-05,13.81383]
[1780182578029,34.41,73822.75,0.0,0.88416,8e-05,13.83635]
[1780182584071,34.41,73826.1,0.0,0.88442,8e-05,13.81431]
[1780182588099,34.41,73831.87,0.0,0.88488,8e-05,13.77644]
[1780182593134,34.41,73833.44,0.0,0.885,8e-05,13.76694]
[1780182602197,34.41,73828.73,0.0,0.8846,8e-05,13.7998]
[1780182608239,34.42,73826.55,0.0,0.88441,8e-05,13.81554]
[1780182613274,34.42,73827.12,0.0,0.88444,8e-05,13.81296]
[1780182618309,34.42,73827.37,0.0,0.88445,8e-05,13.81253]
[1780182623344,34.42,73823.79,0.0,0.88415,8e-05,13.83735]
[1780182628379,34.43,73816.77,0.0,0.88357,8e-05,13.88462]
[1780182631400,34.43,73810.87,0.0,0.88312,8e-05,13.92056]
[1780182634528,34.43,73810.7,0.0,0.8831,8e-05,13.92187]
[1780182638473,34.43,73809.65,0.0,0.88301,8e-05,13.92899]
[1780182640129,34.43,73809.45,0.0,0.883,8e-05,13.93042]
[1780182640225,34.43,73809.45,0.0,0.883,8e-05,13.93042]
[1780182640147,34.43,73809.34,0.0,0.88299,8e-05,13.93124]
[1780182646507,34.43,73806.83,0.0,0.88278,8e-05,13.94799]
[1780182651541,34.43,73805.57,0.0,0.88268,8e-05,13.95636]
[1780182655631,34.43,73805.54,0.0,0.88268,8e-05,13.95655]
[1780182655719,34.43,73805.54,0.0,0.88268,8e-05,13.95655]
[1780182661612,34.43,73804.86,0.0,0.88263,8e-05,13.96094]
[1780182664775,34.43,73799.26,0.0,0.88217,8e-05,13.99794]
[1780182665643,34.43,73792.78,0.0,0.88165,8e-05,14.04078]
[1780182667656,34.43,73788.11,0.0,0.88127,8e-05,14.07145]
[1780182670555,34.43,73788.9,0.0,0.88134,8e-05,14.06593]
[1780182670729,34.43,73788.9,0.0,0.88134,8e-05,14.06593]
[1780182670777,34.43,73788.9,0.0,0.88134,8e-05,14.0658]
[1780182671582,34.43,73788.9,0.0,0.88134,8e-05,14.0658]
[1780182671722,34.43,73788.9,0.0,0.88134,8e-05,14.0658]
[1780182678734,34.42,73789.15,0.0,0.88137,8e-05,14.06321]
[1780182682905,34.42,73789.26,0.0,0.88138,8e-05,14.06232]
[1780182682973,34.42,73789.26,0.0,0.88138,8e-05,14.06232]
[1780182683073,34.42,73789.48,0.0,0.8814,8e-05,14.06072]
[1780182684391,34.42,73789.44,0.0,0.8814,8e-05,14.06092]
[1780182684469,34.42,73789.44,0.0,0.8814,8e-05,14.06092]
[1780182689810,34.42,73788.32,0.0,0.88131,8e-05,14.068]
[1780182690818,34.42,73781.08,0.0,0.88072,8e-05,14.11594]
[1780182694409,34.42,73779.84,0.0,0.88065,8e-05,14.12055]
[1780182694476,34.42,73779.84,0.0,0.88065,8e-05,14.12055]
[1780182695308,34.42,73779.84,0.0,0.88065,8e-05,14.12055]
[1780182695323,34.42,73779.66,0.0,0.88064,8e-05,14.12155]
[1780182695468,34.42,73779.66,0.0,0.88064,8e-05,14.12155]
[1780182700888,34.42,73777.89,0.0,0.88048,8e-05,14.13416]
[1780182703909,34.43,73770.45,0.0,0.87986,8e-05,14.18404]
[1780182708042,34.43,73768.41,0.0,0.87969,8e-05,14.19789]
[1780182708222,34.43,73768.41,0.0,0.87969,8e-05,14.19789]
[1780182708285,34.43,73768.36,0.0,0.87969,8e-05,14.19832]
[1780182709435,34.43,73768.1,0.0,0.87967,8e-05,14.20014]
[1780182709470,34.43,73768.1,0.0,0.87967,8e-05,14.20014]
[1780182720023,34.43,73768.15,0.0,0.87966,8e-05,14.20091]
[1780182726064,34.43,73767.14,0.0,0.87957,8e-05,14.20826]
[1780182731099,34.43,73770.04,0.0,0.8798,8e-05,14.18954]
[1780182731927,34.43,73770.04,0.0,0.8798,8e-05,14.18954]
[1780182731970,34.43,73770.04,0.0,0.8798,8e-05,14.18954]
[1780182732106,34.43,73770.15,0.0,0.8798,8e-05,14.18894]
[1780182733233,34.43,73770.15,0.0,0.8798,8e-05,14.18894]
[1780182733468,34.43,73770.22,0.0,0.87981,8e-05,14.18861]
[1780182739155,34.43,73767.95,0.0,0.87961,8e-05,14.20444]
[1780182744190,34.43,73766.13,0.0,0.87946,8e-05,14.21709]
[1780182745197,34.43,73757.55,0.0,0.87875,8e-05,14.27418]
[1780182746204,34.43,73754.45,0.0,0.87849,8e-05,14.29495]
[1780182749352,34.43,73758.32,0.0,0.87881,8e-05,14.26951]
[1780182749400,34.43,73760.66,0.0,0.879,8e-05,14.25397]
[1780182749475,34.43,73760.66,0.0,0.879,8e-05,14.25397]
[1780182751588,34.43,73761.8,0.0,0.87912,8e-05,14.24306]
[1780182751723,34.43,73761.8,0.0,0.87912,8e-05,14.24306]
[1780182759296,34.43,73761.43,0.0,0.87908,8e-05,14.24588]
[1780182763324,34.43,73756.99,0.0,0.87871,8e-05,14.27549]
[1780182765766,34.43,73755.08,0.0,0.87856,8e-05,14.28813]
[1780182765973,34.43,73755.08,0.0,0.87856,8e-05,14.28813]
[1780182766345,34.43,73754.93,0.0,0.87854,8e-05,14.28909]
[1780182766796,34.43,73754.93,0.0,0.87854,8e-05,14.28909]
[1780182766969,34.43,73754.93,0.0,0.87854,8e-05,14.28909]
[1780182772387,34.43,73754.81,0.0,0.87854,8e-05,14.28957]
[1780182775492,34.43,73754.95,0.0,0.87855,8e-05,14.28853]
[1780182775721,34.43,73754.95,0.0,0.87855,8e-05,14.28853]
[1780182776415,34.43,73754.51,0.0,0.87852,8e-05,14.29134]
[1780182781450,34.43,73751.01,0.0,0.87823,8e-05,14.31417]
[1780182782489,34.43,73751.01,0.0,0.87823,8e-05,14.31417]
[1780182782721,34.43,73751.01,0.0,0.87823,8e-05,14.31417]
[1780182788499,34.43,73751.88,0.0,0.87831,8e-05,14.30769]
[1780182793534,34.43,73750.81,0.0,0.87823,8e-05,14.31434]
[1780182798569,34.43,73750.71,0.0,0.87823,8e-05,14.31447]
[1780182802535,34.43,73750.72,0.0,0.87823,8e-05,14.31408]
[1780182802725,34.43,73750.72,0.0,0.87823,8e-05,14.31408]
[1780182803386,34.43,73750.72,0.0,0.87823,8e-05,14.31408]
[1780182802815,34.43,73750.71,0.0,0.87823,8e-05,14.31394]
[1780182803471,34.43,73750.71,0.0,0.87823,8e-05,14.31394]
[1780182812667,34.43,73750.27,0.0,0.87823,8e-05,14.31247]
[1780182816256,34.43,73750.66,0.0,0.87827,8e-05,14.30967]
[1780182816474,34.43,73750.66,0.0,0.87827,8e-05,14.30967]
[1780182816323,34.43,73750.66,0.0,0.87827,8e-05,14.30947]
[1780182816962,34.43,73750.66,0.0,0.87827,8e-05,14.30947]
[1780182816978,34.43,73750.66,0.0,0.87827,8e-05,14.30947]
[1780182817010,34.43,73750.78,0.0,0.87828,8e-05,14.30858]
[1780182822737,34.43,73750.74,0.0,0.87828,8e-05,14.30833]
[1780182828779,34.42,73751.07,0.0,0.87832,8e-05,14.30566]
[1780182833503,34.42,73754.57,0.0,0.87861,8e-05,14.28215]
[1780182833734,34.42,73754.57,0.0,0.87861,8e-05,14.28215]
[1780182833814,34.42,73754.36,0.0,0.87859,8e-05,14.28351]
[1780182834695,34.42,73754.36,0.0,0.87859,8e-05,14.28351]
[1780182834724,34.42,73754.36,0.0,0.87859,8e-05,14.28351]
[1780182839860,34.42,73752.46,0.0,0.87844,8e-05,14.29584]
[1780182844895,34.42,73753.23,0.0,0.87851,8e-05,14.29045]
[1780182849374,34.42,73753.97,0.0,0.87857,8e-05,14.28541]
[1780182849472,34.42,73753.97,0.0,0.87857,8e-05,14.28541]
[1780182849412,34.42,73753.82,0.0,0.87856,8e-05,14.28636]
[1780182850469,34.42,73753.82,0.0,0.87856,8e-05,14.28636]
[1780182849532,34.42,73753.82,0.0,0.87856,8e-05,14.28636]
[1780182850722,34.42,73753.82,0.0,0.87856,8e-05,14.28636]
[1780182856979,34.42,73750.63,0.0,0.8783,8e-05,14.30715]
[1780182860315,34.42,73750.63,0.0,0.8783,8e-05,14.30715]
[1780182860480,34.42,73750.63,0.0,0.8783,8e-05,14.30715]
[1780182860526,34.42,73749.56,0.0,0.87821,8e-05,14.31408]
[1780182862486,34.42,73748.82,0.0,0.87815,8e-05,14.31893]
[1780182863022,34.42,73744.78,0.0,0.87782,8e-05,14.34565]
[1780182863593,34.42,73744.78,0.0,0.87782,8e-05,14.34565]
[1780182863723,34.42,73744.78,0.0,0.87782,8e-05,14.34565]
[1780182870071,34.42,73744.62,0.0,0.87781,8e-05,14.34586]
[1780182874281,34.42,73744.5,0.0,0.87783,8e-05,14.34299]
[1780182874471,34.42,73744.5,0.0,0.87783,8e-05,14.34299]
[1780182874515,34.42,73744.27,0.0,0.87781,8e-05,14.34439]
[1780182875896,34.42,73747.11,0.0,0.87805,8e-05,14.32536]
[1780182875972,34.42,73747.11,0.0,0.87805,8e-05,14.32536]
[1780182881148,34.42,73750.18,0.0,0.87831,8e-05,14.3044]
[1780182886183,34.42,73753.49,0.0,0.87859,8e-05,14.28201]
[1780182887872,34.42,73754.43,0.0,0.87867,8e-05,14.27571]
[1780182887973,34.42,73754.43,0.0,0.87867,8e-05,14.27571]
[1780182888197,34.42,73754.7,0.0,0.87869,8e-05,14.27388]
[1780182888781,34.42,73754.7,0.0,0.87869,8e-05,14.27388]
[1780182888974,34.42,73754.7,0.0,0.87869,8e-05,14.27388]
[1780182894239,34.42,73754.08,0.0,0.87864,8e-05,14.27778]
[1780182896441,34.42,73753.71,0.0,0.87861,8e-05,14.2802]
[1780182896471,34.42,73753.71,0.0,0.87861,8e-05,14.2802]
[1780182896542,34.42,73753.77,0.0,0.87862,8e-05,14.27975]
[1780182898294,34.42,73754.17,0.0,0.87865,8e-05,14.27704]
[1780182898480,34.42,73754.17,0.0,0.87865,8e-05,14.27704]
[1780182906324,34.42,73754.32,0.0,0.87867,8e-05,14.27562]
[1780182911359,34.42,73755.62,0.0,0.87878,8e-05,14.26676]
[1780182911637,34.42,73755.62,0.0,0.87878,8e-05,14.26676]
[1780182911737,34.42,73755.62,0.0,0.87878,8e-05,14.26676]
[1780182912793,34.42,73755.62,0.0,0.87878,8e-05,14.26676]
[1780182912974,34.42,73755.62,0.0,0.87878,8e-05,14.26676]
[1780182913373,34.41,73755.28,0.0,0.87875,8e-05,14.26896]
[1780182915387,34.41,73748.68,0.0,0.87821,8e-05,14.31281]
[1780182916723,34.41,73747.8,0.0,0.87813,8e-05,14.31858]
[1780182916760,34.41,73747.8,0.0,0.87813,8e-05,14.31858]
[1780182917402,34.41,73747.85,0.0,0.87814,8e-05,14.31814]
[1780182917770,34.41,73747.85,0.0,0.87814,8e-05,14.31814]
[1780182917972,34.41,73747.85,0.0,0.87814,8e-05,14.31814]
[1780182923465,34.41,73746.14,0.0,0.878,8e-05,14.32901]
[1780182924929,34.41,73742.97,0.0,0.87774,8e-05,14.34988]
[1780182924970,34.41,73742.97,0.0,0.87774,8e-05,14.34988]
[1780182925477,34.41,73742.88,0.0,0.87774,8e-05,14.35047]
[1780182927182,34.41,73742.88,0.0,0.87774,8e-05,14.35047]
[1780182927232,34.41,73742.88,0.0,0.87774,8e-05,14.35047]
[1780182932527,34.41,73740.36,0.0,0.87755,8e-05,14.36372]
[1780182937561,34.41,73740.49,0.0,0.87756,8e-05,14.3627]
[1780182945618,34.41,73741.32,0.0,0.87764,8e-05,14.357]
[1780182949646,34.41,73745.74,0.0,0.878,8e-05,14.32759]
[1780182950829,34.41,73745.74,0.0,0.878,8e-05,14.32759]
[1780182950972,34.41,73745.74,0.0,0.878,8e-05,14.32759]
[1780182951321,34.41,73746.7,0.0,0.87808,8e-05,14.32126]
[1780182952850,34.41,73747.89,0.0,0.87818,8e-05,14.31334]
[1780182952974,34.41,73747.89,0.0,0.87818,8e-05,14.31334]
[1780182958709,34.41,73752.75,0.0,0.87858,8e-05,14.28161]
[1780182960283,34.41,73752.75,0.0,0.87858,8e-05,14.28161]
[1780182960473,34.41,73752.75,0.0,0.87858,8e-05,14.28161]
[1780182960560,34.41,73752.79,0.0,0.87858,8e-05,14.28154]
[1780182962491,34.41,73748.14,0.0,0.87819,8e-05,14.31266]
[1780182962737,34.41,73741.95,0.0,0.87767,8e-05,14.35387]
[1780182964469,34.41,73741.95,0.0,0.87767,8e-05,14.35387]
[1780182964570,34.41,73740.99,0.0,0.87759,8e-05,14.3603]
[1780182964722,34.41,73740.99,0.0,0.87759,8e-05,14.3603]
[1780182969786,34.41,73740.28,0.0,0.87754,8e-05,14.3649]
[1780182974821,34.41,73740.25,0.0,0.87754,8e-05,14.36498]
[1780182977476,34.41,73740.26,0.0,0.87754,8e-05,14.36489]
[1780182977571,34.41,73740.18,0.0,0.87753,8e-05,14.36538]
[1780182977729,34.41,73740.18,0.0,0.87753,8e-05,14.36538]
[1780182977844,34.41,73739.16,0.0,0.87745,8e-05,14.37217]
[1780182979579,34.41,73739.16,0.0,0.87745,8e-05,14.37217]
[1780182979723,34.41,73739.1,0.0,0.87744,8e-05,14.37251]
[1780182984894,34.41,73740.21,0.0,0.87754,8e-05,14.36495]
[1780182986649,34.41,73740.21,0.0,0.87754,8e-05,14.36495]
[1780182986708,34.41,73740.21,0.0,0.87754,8e-05,14.36489]
[1780182986725,34.41,73740.21,0.0,0.87754,8e-05,14.36489]
[1780182986870,34.41,73740.21,0.0,0.87754,8e-05,14.36489]
[1780182986974,34.41,73740.21,0.0,0.87754,8e-05,14.36489]
[1780182987073,34.41,73740.29,0.0,0.87754,8e-05,14.36434]
[1780182991506,34.41,73740.87,0.0,0.87759,8e-05,14.3604]
[1780182991608,34.41,73743.06,0.0,0.8778,8e-05,14.34237]
[1780182991720,34.41,73743.06,0.0,0.8778,8e-05,14.34237]
[1780182991942,34.41,73742.71,0.0,0.87777,8e-05,14.34471]
[1780182994982,34.41,73742.85,0.0,0.87778,8e-05,14.34378]
[1780182995006,34.41,73748.31,0.0,0.87823,8e-05,14.30745]
[1780182996289,34.41,73748.31,0.0,0.87823,8e-05,14.30745]
[1780182996475,34.41,73748.31,0.0,0.87823,8e-05,14.30745]
[1780183002012,34.41,73749.4,0.0,0.87833,8e-05,14.29995]
[1780183007048,34.41,73749.01,0.0,0.8783,8e-05,14.30214]
[1780183012083,34.41,73748.97,0.0,0.8783,8e-05,14.302]
[1780183013160,34.41,73748.97,0.0,0.8783,8e-05,14.302]
[1780183013222,34.41,73748.97,0.0,0.8783,8e-05,14.302]
[1780183013320,34.41,73749.01,0.0,0.87831,8e-05,14.30165]
[1780183014667,34.41,73749.01,0.0,0.87831,8e-05,14.30165]
[1780183014724,34.41,73749.01,0.0,0.87831,8e-05,14.30165]
[1780183021885,34.41,73748.82,0.0,0.8783,8e-05,14.3022]
[1780183021971,34.41,73748.82,0.0,0.8783,8e-05,14.3022]
[1780183022152,34.41,73749.11,0.0,0.87832,8e-05,14.30018]
[1780183023713,34.41,73749.11,0.0,0.87832,8e-05,14.30018]
[1780183023731,34.41,73749.11,0.0,0.87832,8e-05,14.30018]
[1780183030754,34.41,73749.76,0.0,0.87839,8e-05,14.2952]
[1780183038266,34.41,73750.14,0.0,0.87843,8e-05,14.29205]
[1780183041347,34.41,73749.88,0.0,0.87841,8e-05,14.29365]
[1780183041473,34.41,73749.88,0.0,0.87841,8e-05,14.29365]
[1780183041503,34.41,73749.88,0.0,0.87841,8e-05,14.29358]
[1780183042268,34.41,73749.88,0.0,0.87841,8e-05,14.29358]
[1780183042475,34.41,73749.88,0.0,0.87841,8e-05,14.29358]
[1780183048703,34.41,73750.5,0.0,0.87846,8e-05,14.28906]
[1780183048722,34.41,73750.5,0.0,0.87846,8e-05,14.28906]
[1780183048746,34.41,73754.52,0.0,0.8788,8e-05,14.26226]
[1780183049514,34.41,73758.37,0.0,0.87911,8e-05,14.23664]
[1780183054234,34.41,73759.74,0.0,0.87925,8e-05,14.22425]
[1780183054472,34.41,73759.74,0.0,0.87925,8e-05,14.22425]
[1780183060419,34.41,73762.54,0.0,0.87947,8e-05,14.20616]
[1780183063850,34.41,73763.81,0.0,0.87958,8e-05,14.19801]
[1780183063973,34.41,73763.81,0.0,0.87958,8e-05,14.19801]
[1780183069482,34.41,73763.55,0.0,0.87955,8e-05,14.2003]
[1780183070473,34.41,73763.55,0.0,0.87955,8e-05,14.2003]
[1780183070783,34.41,73765.31,0.0,0.87969,8e-05,14.1887]
[1780183073448,34.41,73764.9,0.0,0.87966,8e-05,14.19153]
[1780183073476,34.41,73764.9,0.0,0.87966,8e-05,14.19153]
[1780183074478,34.41,73765.0,0.0,0.87966,8e-05,14.19108]
[1780183074517,34.41,73765.14,0.0,0.87967,8e-05,14.19026]
[1780183075524,34.41,73772.05,0.0,0.88024,8e-05,14.1445]
[1780183077540,34.41,73774.04,0.0,0.8804,8e-05,14.13168]
[1780183078172,34.41,73774.04,0.0,0.8804,8e-05,14.13168]
[1780183078227,34.41,73774.04,0.0,0.8804,8e-05,14.13168]
[1780183078479,34.41,73774.04,0.0,0.8804,8e-05,14.13168]
[1780183078544,34.41,73774.63,0.0,0.88044,8e-05,14.12797]
[1780183083580,34.41,73777.22,0.0,0.88064,8e-05,14.11193]
[1780183084245,34.41,73777.22,0.0,0.88064,8e-05,14.11193]
[1780183084474,34.41,73777.22,0.0,0.88064,8e-05,14.11193]
[1780183089623,34.42,73777.81,0.0,0.88067,8e-05,14.10951]
[1780183094657,34.42,73777.91,0.0,0.88066,8e-05,14.11009]
[1780183100702,34.42,73777.98,0.0,0.88065,8e-05,14.11113]
[1780183105737,34.42,73779.06,0.0,0.88072,8e-05,14.10525]
[1780183108758,34.42,73785.32,0.0,0.88123,8e-05,14.0646]
[1780183108846,34.42,73785.32,0.0,0.88123,8e-05,14.0646]
[1780183108973,34.42,73785.32,0.0,0.88123,8e-05,14.0646]
[1780183113186,34.43,73785.07,0.0,0.88121,8e-05,14.06413]
[1780183113220,34.43,73785.07,0.0,0.88121,8e-05,14.06413]
[1780183113794,34.43,73784.25,0.0,0.88114,8e-05,14.06989]
[1780183118829,34.43,73783.81,0.0,0.88109,8e-05,14.0744]
[1780183123864,34.43,73783.65,0.0,0.88106,8e-05,14.07699]
[1780183128898,34.44,73784.28,0.0,0.88109,8e-05,14.07431]
[1780183135063,34.44,73784.9,0.0,0.88113,8e-05,14.07141]
[1780183135224,34.44,73784.9,0.0,0.88113,8e-05,14.07141]
[1780183139835,34.44,73785.6,0.0,0.88116,8e-05,14.06827]
[1780183139972,34.44,73788.28,0.0,0.88138,8e-05,14.05082]
[1780183145021,34.44,73786.5,0.0,0.88121,8e-05,14.06448]
[1780183146323,34.44,73786.5,0.0,0.88121,8e-05,14.06448]
[1780183146473,34.44,73786.5,0.0,0.88121,8e-05,14.06448]
[1780183150603,34.45,73787.79,0.0,0.8813,8e-05,14.05719]
[1780183150721,34.45,73787.79,0.0,0.8813,8e-05,14.05719]
[1780183150822,34.45,73787.77,0.0,0.88129,8e-05,14.05796]
[1780183156098,34.45,73787.03,0.0,0.88121,8e-05,14.06473]
[1780183159425,34.45,73786.39,0.0,0.88115,8e-05,14.06957]
[1780183159472,34.45,73786.39,0.0,0.88115,8e-05,14.06957]
[1780183165161,34.45,73785.83,0.0,0.88109,8e-05,14.07436]
[1780183168308,34.45,73785.82,0.0,0.88109,8e-05,14.0744]
[1780183168479,34.45,73785.82,0.0,0.88109,8e-05,14.0744]
[1780183169520,34.45,73785.56,0.0,0.88107,8e-05,14.07605]
[1780183169722,34.45,73785.56,0.0,0.88107,8e-05,14.07605]
[1780183169823,34.45,73785.56,0.0,0.88107,8e-05,14.07602]
[1780183175231,34.45,73784.49,0.0,0.88101,8e-05,14.07969]
[1780183175960,34.45,73784.49,0.0,0.88101,8e-05,14.07969]
[1780183175971,34.45,73784.49,0.0,0.88101,8e-05,14.07969]
[1780183182280,34.45,73780.46,0.0,0.88068,8e-05,14.10634]
[1780183183637,34.45,73780.46,0.0,0.88068,8e-05,14.10634]
[1780183183722,34.45,73780.46,0.0,0.88068,8e-05,14.10634]
[1780183189164,34.45,73778.38,0.0,0.88051,8e-05,14.12004]
[1780183189224,34.45,73778.38,0.0,0.88051,8e-05,14.12004]
[1780183194320,34.46,73776.71,0.0,0.88036,8e-05,14.13195]
[1780183194475,34.46,73776.71,0.0,0.88036,8e-05,14.13195]
[1780183194576,34.46,73776.73,0.0,0.88036,8e-05,14.13198]
[1780183196744,34.46,73777.01,0.0,0.88038,8e-05,14.13028]
[1780183196971,34.46,73776.84,0.0,0.88037,8e-05,14.13157]
[1780183203701,34.46,73776.87,0.0,0.88036,8e-05,14.13215]
[1780183203722,34.46,73776.87,0.0,0.88036,8e-05,14.13215]
[1780183206880,34.46,73774.64,0.0,0.88017,8e-05,14.14754]
[1780183207461,34.46,73751.32,0.0,0.87825,8e-05,14.3027]
[1780183208468,34.46,73748.34,0.0,0.878,8e-05,14.32256]
[1780183210586,34.46,73748.57,0.0,0.87802,8e-05,14.32105]
[1780183216733,34.46,73746.53,0.0,0.87785,8e-05,14.33475]
[1780183217533,34.46,73739.91,0.0,0.8773,8e-05,14.37875]
[1780183219547,34.46,73736.07,0.0,0.87698,8e-05,14.40413]
[1780183224582,34.46,73735.72,0.0,0.87695,8e-05,14.40592]
[1780183227603,34.46,73746.6,0.0,0.87787,8e-05,14.33319]
[1780183228610,34.46,73749.1,0.0,0.87807,8e-05,14.31656]
[1780183233646,34.46,73747.63,0.0,0.87797,8e-05,14.32297]
[1780183234493,34.46,73747.63,0.0,0.87797,8e-05,14.32297]
[1780183234730,34.46,73747.63,0.0,0.87797,8e-05,14.32297]
[1780183234747,34.46,73747.63,0.0,0.87797,8e-05,14.32297]
[1780183240695,34.46,73748.64,0.0,0.87806,8e-05,14.3163]
[1780183246737,34.46,73742.56,0.0,0.87755,8e-05,14.35683]
[1780183250765,34.46,73738.54,0.0,0.87722,8e-05,14.38334]
[1780183255800,34.46,73738.12,0.0,0.87719,8e-05,14.38571]
[1780183260835,34.46,73735.0,0.0,0.87693,8e-05,14.40597]
[1780183266882,34.45,73734.73,0.0,0.87692,8e-05,14.40707]
[1780183269057,34.45,73734.1,0.0,0.87687,8e-05,14.41115]
[1780183270734,34.45,73733.26,0.0,0.8768,8e-05,14.4165]
[1780183275945,34.45,73734.22,0.0,0.87689,8e-05,14.40937]
[1780183279195,34.45,73734.05,0.0,0.87688,8e-05,14.41015]
[1780183279221,34.45,73734.05,0.0,0.87688,8e-05,14.41015]
[1780183279973,34.45,73733.88,0.0,0.87687,8e-05,14.41116]
[1780183282817,34.45,73733.29,0.0,0.87682,8e-05,14.41484]
[1780183288033,34.45,73733.24,0.0,0.87683,8e-05,14.41437]
[1780183291942,34.45,73733.26,0.0,0.87683,8e-05,14.41399]
[1780183291972,34.45,73733.26,0.0,0.87683,8e-05,14.41399]
[1780183291960,34.45,73733.34,0.0,0.87687,8e-05,14.40978]
[1780183297108,34.45,73733.68,0.0,0.8769,8e-05,14.40696]
[1780183302143,34.45,73733.66,0.0,0.87691,8e-05,14.40655]
[1780183308193,34.45,73733.37,0.0,0.87689,8e-05,14.40784]
[1780183313228,34.45,73735.53,0.0,0.87708,8e-05,14.39295]
[1780183318264,34.44,73732.6,0.0,0.87684,8e-05,14.41211]
[1780183320278,34.44,73726.09,0.0,0.87629,8e-05,14.45534]
[1780183321481,34.44,73726.09,0.0,0.87629,8e-05,14.45534]
[1780183327484,34.44,73725.2,0.0,0.87623,8e-05,14.46027]
[1780183333369,34.44,73724.29,0.0,0.87617,8e-05,14.465]
[1780183338864,34.44,73724.49,0.0,0.8762,8e-05,14.46298]
[1780183338971,34.44,73724.49,0.0,0.8762,8e-05,14.46298]
[1780183339009,34.44,73724.49,0.0,0.8762,8e-05,14.46282]
[1780183344446,34.44,73726.78,0.0,0.8764,8e-05,14.44664]
[1780183349482,34.44,73724.94,0.0,0.87625,8e-05,14.45828]
[1780183354517,34.43,73726.56,0.0,0.87642,8e-05,14.44329]
[1780183355525,34.43,73733.12,0.0,0.87697,8e-05,14.39945]
[1780183360560,34.43,73734.88,0.0,0.87712,8e-05,14.38747]
[1780183368616,34.43,73735.16,0.0,0.87715,8e-05,14.3852]
[1780183370630,34.43,73741.51,0.0,0.87768,8e-05,14.34281]
[1780183375665,34.43,73744.7,0.0,0.87795,8e-05,14.32171]
[1780183376125,34.43,73744.7,0.0,0.87795,8e-05,14.32171]
[1780183376969,34.43,73744.7,0.0,0.87795,8e-05,14.32171]
[1780183382714,34.43,73746.81,0.0,0.87812,8e-05,14.30799]
[1780183388048,34.43,73746.07,0.0,0.87806,8e-05,14.31253]
[1780183388071,34.43,73745.85,0.0,0.87804,8e-05,14.31389]
[1780183388221,34.43,73745.85,0.0,0.87804,8e-05,14.31389]
[1780183393792,34.43,73747.47,0.0,0.87818,8e-05,14.30256]
[1780183399834,34.43,73747.18,0.0,0.87817,8e-05,14.30404]
[1780183404869,34.43,73747.36,0.0,0.87818,8e-05,14.30255]
[1780183410911,34.43,73746.88,0.0,0.87815,8e-05,14.30549]
[1780183415946,34.43,73748.27,0.0,0.87829,8e-05,14.29267]
[1780183421989,34.43,73749.03,0.0,0.87835,8e-05,14.28756]
[1780183434075,34.43,73748.8,0.0,0.87833,8e-05,14.28959]
[1780183445152,34.43,73748.97,0.0,0.87832,8e-05,14.28997]
[1780183450187,34.43,73748.54,0.0,0.87829,8e-05,14.29289]
[1780183456229,34.43,73748.59,0.0,0.87829,8e-05,14.2929]
[1780183461264,34.44,73748.36,0.0,0.87826,8e-05,14.29519]
[1780183466299,34.44,73747.27,0.0,0.87816,8e-05,14.30305]
[1780183472341,34.44,73747.25,0.0,0.87818,8e-05,14.29973]
[1780183478383,34.44,73747.91,0.0,0.87824,8e-05,14.29535]
[1780183485433,34.44,73748.03,0.0,0.87825,8e-05,14.2946]
[1780183490467,34.44,73749.35,0.0,0.87836,8e-05,14.2859]
[1780183502551,34.44,73749.17,0.0,0.87834,8e-05,14.28738]
[1780183507586,34.44,73747.89,0.0,0.87823,8e-05,14.29595]
[1780183515642,34.44,73748.37,0.0,0.87827,8e-05,14.29281]
[1780183520677,34.44,73747.71,0.0,0.87821,8e-05,14.29724]
[1780183526719,34.44,73748.17,0.0,0.87825,8e-05,14.29422]
[1780183531754,34.44,73745.76,0.0,0.87807,8e-05,14.30684]
[1780183536789,34.44,73745.57,0.0,0.87806,8e-05,14.30806]
[1780183541824,34.44,73745.33,0.0,0.87803,8e-05,14.31033]
[1780183547866,34.44,73745.83,0.0,0.87806,8e-05,14.3078]
[1780183552901,34.44,73746.46,0.0,0.87812,8e-05,14.30356]
[1780183555922,34.44,73759.59,0.0,0.8792,8e-05,14.21629]
[1780183556929,34.44,73760.74,0.0,0.8793,8e-05,14.20878]
[1780183560957,34.44,73768.17,0.0,0.8799,8e-05,14.16001]
[1780183562972,34.44,73770.13,0.0,0.88006,8e-05,14.14744]
[1780183570024,34.44,73770.54,0.0,0.88007,8e-05,14.14625]
[1780183576064,34.45,73770.59,0.0,0.88006,8e-05,14.14722]
[1780183581099,34.45,73770.66,0.0,0.88005,8e-05,14.14783]
[1780183586135,34.45,73772.98,0.0,0.88023,8e-05,14.13353]
[1780183591170,34.45,73773.15,0.0,0.88025,8e-05,14.13012]
[1780183596205,34.45,73772.65,0.0,0.8802,8e-05,14.13456]
[1780183603254,34.46,73772.83,0.0,0.8802,8e-05,14.13487]
[1780183608289,34.46,73772.7,0.0,0.88017,8e-05,14.13676]
[1780183613324,34.46,73771.89,0.0,0.8801,8e-05,14.14309]
[1780183618359,34.46,73773.5,0.0,0.88022,8e-05,14.13337]
[1780183623394,34.46,73775.27,0.0,0.88035,8e-05,14.12266]
[1780183628428,34.47,73775.09,0.0,0.88032,8e-05,14.1249]
[1780183633464,34.47,73774.87,0.0,0.88029,8e-05,14.12738]
[1780183639506,34.47,73774.87,0.0,0.88028,8e-05,14.12859]
[1780183644541,34.47,73774.74,0.0,0.88025,8e-05,14.13044]
[1780183649578,34.47,73775.81,0.0,0.88033,8e-05,14.12433]
[1780183659648,34.48,73775.29,0.0,0.88029,8e-05,14.12653]
[1780183665690,34.48,73776.2,0.0,0.88035,8e-05,14.12168]
[1780183677775,34.48,73776.11,0.0,0.88031,8e-05,14.12463]
[1780183682810,34.49,73775.61,0.0,0.88026,8e-05,14.12888]
[1780183687845,34.49,73775.5,0.0,0.88024,8e-05,14.13052]
[1780183693887,34.49,73775.78,0.0,0.88025,8e-05,14.12974]
[1780183698922,34.49,73768.85,0.0,0.87967,8e-05,14.17644]
[1780183703958,34.49,73768.61,0.0,0.87964,8e-05,14.17859]
[1780183708992,34.49,73768.88,0.0,0.87966,8e-05,14.17735]
[1780183714029,34.49,73768.98,0.0,0.87968,8e-05,14.17384]
[1780183719064,34.5,73768.86,0.0,0.87967,8e-05,14.17523]
[1780183726113,34.5,73768.86,0.0,0.87966,8e-05,14.17608]
[1780183731148,34.5,73768.76,0.0,0.87964,8e-05,14.17734]
[1780183737190,34.5,73772.97,0.0,0.87998,8e-05,14.1502]
[1780183742225,34.5,73776.33,0.0,0.88024,8e-05,14.12888]
[1780183747259,34.5,73776.28,0.0,0.88023,8e-05,14.13015]
[1780183752295,34.5,73774.61,0.0,0.88008,8e-05,14.14209]
[1780183754309,34.51,73769.55,0.0,0.87966,8e-05,14.17588]
[1780183759344,34.51,73768.7,0.0,0.87959,8e-05,14.18198]
[1780183764381,34.51,73767.86,0.0,0.87951,8e-05,14.18795]
[1780183770423,34.51,73766.98,0.0,0.87943,8e-05,14.1942]
[1780183776465,34.51,73765.45,0.0,0.87933,8e-05,14.2012]
[1780183783515,34.51,73764.5,0.0,0.87925,8e-05,14.20773]
[1780183788550,34.51,73768.46,0.0,0.87957,8e-05,14.18175]
[1780183791606,34.51,73747.22,0.0,0.87781,8e-05,14.32282]
[1780183792583,34.51,73743.94,0.0,0.87754,8e-05,14.34447]
[1780183795604,34.51,73748.5,0.0,0.87792,8e-05,14.3141]
[1780183797618,34.51,73754.3,0.0,0.8784,8e-05,14.27566]
[1780183802653,34.51,73752.42,0.0,0.87824,8e-05,14.28841]
[1780183808695,34.51,73749.42,0.0,0.87799,8e-05,14.3085]
[1780183809702,34.51,73744.53,0.0,0.87759,8e-05,14.34099]
[1780183814737,34.51,73737.62,0.0,0.87701,8e-05,14.38669]
[1780183817758,34.51,73731.9,0.0,0.87654,8e-05,14.42441]
[1780183823800,34.51,73732.79,0.0,0.87663,8e-05,14.41746]
[1780183824807,34.51,73739.64,0.0,0.8772,8e-05,14.37175]
[1780183827828,34.51,73742.44,0.0,0.87744,8e-05,14.35282]
[1780183832863,34.51,73741.72,0.0,0.8774,8e-05,14.35378]
[1780183837898,34.5,73741.37,0.0,0.87738,8e-05,14.35582]
[1780183841927,34.5,73748.0,0.0,0.87793,8e-05,14.31154]
[1780183846962,34.5,73748.79,0.0,0.878,8e-05,14.30636]
[1780183854011,34.5,73748.37,0.0,0.87796,8e-05,14.30909]
[1780183859046,34.5,73749.59,0.0,0.87807,8e-05,14.30049]
[1780183867106,34.5,73749.57,0.0,0.87808,8e-05,14.29997]
[1780183875162,34.5,73743.45,0.0,0.87758,8e-05,14.34]
[1780183876169,34.5,73735.93,0.0,0.87695,8e-05,14.38985]
[1780183880197,34.5,73732.8,0.0,0.87669,8e-05,14.4104]
[1780183886239,34.5,73732.21,0.0,0.87665,8e-05,14.41371]
[1780183890304,34.5,73732.03,0.0,0.87664,8e-05,14.41458]
[1780183891481,34.5,73732.73,0.0,0.8767,8e-05,14.40981]
[1780183897316,34.5,73732.25,0.0,0.87669,8e-05,14.40881]
[1780183900612,34.5,73729.74,0.0,0.87649,8e-05,14.42527]
[1780183900720,34.5,73730.98,0.0,0.87659,8e-05,14.41687]
[1780183901344,34.5,73731.52,0.0,0.87664,8e-05,14.41315]
[1780183902650,34.5,73731.52,0.0,0.87664,8e-05,14.41315]
[1780183914436,34.49,73731.58,0.0,0.87667,8e-05,14.4107]
[1780183919472,34.49,73732.76,0.0,0.87678,8e-05,14.40151]
[1780183920906,34.49,73732.54,0.0,0.87677,8e-05,14.40271]
[1780183920973,34.49,73732.54,0.0,0.87677,8e-05,14.40271]
[1780183921487,34.49,73733.18,0.0,0.87682,8e-05,14.3982]
[1780183927529,34.49,73732.67,0.0,0.8768,8e-05,14.40005]
[1780183932564,34.48,73728.81,0.0,0.87649,8e-05,14.42443]
[1780183935585,34.48,73723.45,0.0,0.87605,8e-05,14.45939]
[1780183939425,34.48,73721.79,0.0,0.87592,8e-05,14.46984]
[1780183939484,34.48,73721.79,0.0,0.87592,8e-05,14.46984]
[1780183939613,34.48,73721.81,0.0,0.87593,8e-05,14.4695]
[1780183944648,34.48,73722.23,0.0,0.87597,8e-05,14.46572]
[1780183949683,34.48,73723.27,0.0,0.87607,8e-05,14.45784]
[1780183954718,34.48,73722.95,0.0,0.87608,8e-05,14.45565]
[1780183960760,34.47,73723.35,0.0,0.87613,8e-05,14.45196]
[1780183965795,34.47,73724.51,0.0,0.87623,8e-05,14.44339]
[1780183970832,34.47,73727.71,0.0,0.87651,8e-05,14.42141]
[1780183975867,34.47,73727.67,0.0,0.87651,8e-05,14.42107]
[1780183980902,34.47,73727.0,0.0,0.87647,8e-05,14.42493]
[1780183985937,34.47,73723.66,0.0,0.87619,8e-05,14.44652]
[1780183991981,34.47,73723.14,0.0,0.87616,8e-05,14.44904]
[1780183997015,34.46,73719.71,0.0,0.87588,8e-05,14.47111]
[1780184002050,34.46,73718.4,0.0,0.87578,8e-05,14.4789]
[1780184007106,34.46,73714.5,0.0,0.87547,8e-05,14.50403]
[1780184013132,34.46,73716.25,0.0,0.87566,8e-05,14.4871]
[1780184019174,34.46,73716.5,0.0,0.8757,8e-05,14.48422]
[1780184024209,34.45,73716.81,0.0,0.87573,8e-05,14.48119]
[1780184031268,34.45,73716.44,0.0,0.87572,8e-05,14.48237]
[1780184036303,34.45,73718.28,0.0,0.87588,8e-05,14.46921]
[1780184042345,34.45,73718.6,0.0,0.87592,8e-05,14.46614]
[1780184048387,34.45,73718.6,0.0,0.87593,8e-05,14.46524]
[1780184053422,34.45,73718.86,0.0,0.87596,8e-05,14.46277]
[1780184060471,34.44,73718.57,0.0,0.87595,8e-05,14.4637]
[1780184067520,34.44,73718.8,0.0,0.87598,8e-05,14.46115]
[1780184072555,34.44,73718.48,0.0,0.87599,8e-05,14.45914]
[1780184082625,34.44,73718.48,0.0,0.87601,8e-05,14.45777]
[1780184087660,34.44,73719.17,0.0,0.87607,8e-05,14.4525]
[1780184092697,34.44,73718.1,0.0,0.87599,8e-05,14.45899]
[1780184099745,34.43,73717.73,0.0,0.87597,8e-05,14.46048]
[1780184101759,34.43,73712.02,0.0,0.87549,8e-05,14.49827]
[1780184102766,34.43,73706.31,0.0,0.87501,8e-05,14.5362]
[1780184109815,34.43,73705.45,0.0,0.87496,8e-05,14.54012]
[1780184114851,34.43,73704.69,0.0,0.87491,8e-05,14.54392]
[1780184119886,34.42,73704.95,0.0,0.87495,8e-05,14.54115]
[1780184129118,34.42,73704.95,0.0,0.87495,8e-05,14.54081]
[1780184135998,34.42,73704.93,0.0,0.875,8e-05,14.53533]
[1780184147075,34.42,73704.88,0.0,0.87502,8e-05,14.53427]
[1780184158152,34.42,73704.89,0.0,0.87503,8e-05,14.53283]
[1780184166208,34.41,73705.75,0.0,0.87512,8e-05,14.52607]
[1780184171243,34.41,73704.3,0.0,0.875,8e-05,14.53519]
[1780184177285,34.41,73698.24,0.0,0.8745,8e-05,14.57493]
[1780184179299,34.41,73693.25,0.0,0.87408,9e-05,14.6079]
[1780184184334,34.41,73692.92,0.0,0.87406,9e-05,14.6091]
[1780184189369,34.41,73693.05,0.0,0.87409,9e-05,14.60719]
[1780184192551,34.41,73693.38,0.0,0.87414,9e-05,14.6011]
[1780184193472,34.4,73693.38,0.0,0.87415,9e-05,14.60089]
[1780184194417,34.4,73700.35,0.0,0.87474,8e-05,14.55404]
[1780184195424,34.4,73707.76,0.0,0.87538,8e-05,14.50399]
[1780184197438,34.4,73712.06,0.0,0.87574,8e-05,14.47484]
[1780184200918,34.4,73712.1,0.0,0.87575,8e-05,14.47421]
[1780184200969,34.4,73712.79,0.0,0.87581,8e-05,14.46942]
[1780184203480,34.4,73712.93,0.0,0.87583,8e-05,14.46798]
[1780184209522,34.4,73713.15,0.0,0.87586,8e-05,14.46559]
[1780184214557,34.4,73713.55,0.0,0.8759,8e-05,14.46222]
[1780184218900,34.4,73710.78,0.0,0.87567,8e-05,14.48031]
[1780184218972,34.4,73708.99,0.0,0.87553,8e-05,14.49211]
[1780184225634,34.39,73707.65,0.0,0.87543,8e-05,14.49985]
[1780184228080,34.39,73706.34,0.0,0.87532,8e-05,14.50826]
[1780184232845,34.39,73703.94,0.0,0.87513,8e-05,14.52351]
[1780184232974,34.39,73703.94,0.0,0.87513,8e-05,14.52351]
[1780184232946,34.39,73702.95,0.0,0.87505,8e-05,14.52993]
[1780184238727,34.39,73703.3,0.0,0.87509,8e-05,14.52644]
[1780184243788,34.39,73704.32,0.0,0.87518,8e-05,14.51918]
[1780184250836,34.39,73703.53,0.0,0.87512,8e-05,14.5239]
[1780184255872,34.39,73703.66,0.0,0.87516,8e-05,14.51917]
[1780184259901,34.39,73698.6,0.0,0.87474,8e-05,14.55264]
[1780184264936,34.39,73698.18,0.0,0.87471,8e-05,14.55479]
[1780184272992,34.38,73695.16,0.0,0.87447,9e-05,14.57369]
[1780184279105,34.38,73695.41,0.0,0.8745,9e-05,14.57148]
[1780184279473,34.38,73695.41,0.0,0.8745,9e-05,14.57148]
[1780184282825,34.38,73695.41,0.0,0.87451,9e-05,14.57075]
[1780184282974,34.38,73695.41,0.0,0.87451,9e-05,14.57075]
[1780184282982,34.38,73695.63,0.0,0.87453,9e-05,14.56873]
[1780184294142,34.38,73695.65,0.0,0.87456,9e-05,14.56653]
[1780184298398,34.37,73695.73,0.0,0.87457,9e-05,14.56546]
[1780184304212,34.37,73695.61,0.0,0.87458,9e-05,14.56509]
[1780184309248,34.37,73695.74,0.0,0.8746,9e-05,14.56343]
[1780184313885,34.37,73695.7,0.0,0.8746,9e-05,14.56354]
[1780184313976,34.37,73695.7,0.0,0.8746,9e-05,14.56354]
[1780184314006,34.37,73695.44,0.0,0.8746,9e-05,14.56123]
[1780184320325,34.37,73695.33,0.0,0.87461,9e-05,14.56107]
[1780184325362,34.37,73695.18,0.0,0.8746,9e-05,14.56127]
[1780184330397,34.37,73694.64,0.0,0.87457,9e-05,14.56402]
[1780184335432,34.36,73694.41,0.0,0.87456,9e-05,14.56445]
[1780184340467,34.36,73698.05,0.0,0.87488,8e-05,14.53915]
[1780184346509,34.36,73698.37,0.0,0.87492,8e-05,14.5361]
[1780184352551,34.36,73694.9,0.0,0.87464,9e-05,14.55841]
[1780184358597,34.36,73694.29,0.0,0.8746,9e-05,14.56137]
[1780184363632,34.35,73694.23,0.0,0.87461,9e-05,14.56076]
[1780184368667,34.35,73695.21,0.0,0.8747,9e-05,14.55323]
[1780184373702,34.35,73695.0,0.0,0.87472,9e-05,14.55028]
[1780184380751,34.35,73694.84,0.0,0.87472,9e-05,14.5501]
[1780184385786,34.35,73689.11,0.0,0.87424,9e-05,14.58765]
[1780184390822,34.34,73687.67,0.0,0.87413,9e-05,14.59628]
[1780184395856,34.34,73687.97,0.0,0.87417,9e-05,14.59329]
[1780184397870,34.34,73695.18,0.0,0.87479,9e-05,14.54458]
[1780184400891,34.34,73699.25,0.0,0.87514,8e-05,14.51698]
[1780184405926,34.34,73700.74,0.0,0.87527,8e-05,14.50668]
[1780184409311,34.34,73701.12,0.0,0.8753,8e-05,14.50401]
[1780184410223,34.34,73701.12,0.0,0.8753,8e-05,14.50401]
[1780184415996,34.34,73700.28,0.0,0.87524,8e-05,14.50928]
[1780184416862,34.34,73700.28,0.0,0.87524,8e-05,14.50928]
[1780184416975,34.34,73700.28,0.0,0.87524,8e-05,14.50928]
[1780184417003,34.34,73700.83,0.0,0.87529,8e-05,14.50552]
[1780184422039,34.34,73700.6,0.0,0.87527,8e-05,14.50671]
[1780184429088,34.34,73700.88,0.0,0.8753,8e-05,14.50438]
[1780184435131,34.34,73700.61,0.0,0.8753,8e-05,14.5024]
[1780184441172,34.34,73700.62,0.0,0.87531,8e-05,14.50202]
[1780184446208,34.34,73700.53,0.0,0.8753,8e-05,14.50239]
[1780184451243,34.34,73700.61,0.0,0.87531,8e-05,14.50163]
[1780184456278,34.34,73700.34,0.0,0.87529,8e-05,14.50324]
[1780184466348,34.34,73700.23,0.0,0.87529,8e-05,14.50357]
[1780184471383,34.34,73701.81,0.0,0.87543,8e-05,14.4928]
[1780184476418,34.34,73702.16,0.0,0.87546,8e-05,14.49037]
[1780184488502,34.34,73702.46,0.0,0.87548,8e-05,14.48836]
[1780184493537,34.34,73702.47,0.0,0.87551,8e-05,14.48492]
[1780184498571,34.34,73711.96,0.0,0.87631,8e-05,14.42153]
[1780184499579,34.34,73714.44,0.0,0.87651,8e-05,14.405]
[1780184504614,34.34,73715.54,0.0,0.8766,8e-05,14.39814]
[1780184511663,34.34,73715.82,0.0,0.87662,8e-05,14.39698]
[1780184516698,34.34,73717.17,0.0,0.87672,8e-05,14.38849]
[1780184522740,34.34,73717.23,0.0,0.87672,8e-05,14.38873]
[1780184527775,34.34,73712.4,0.0,0.87631,8e-05,14.42142]
[1780184532810,34.34,73710.36,0.0,0.87614,8e-05,14.43517]
[1780184541873,34.34,73710.41,0.0,0.87614,8e-05,14.435]
[1780184546908,34.34,73708.96,0.0,0.87601,8e-05,14.44478]
[1780184551943,34.34,73707.83,0.0,0.87594,8e-05,14.4489]
[1780184557985,34.34,73707.78,0.0,0.87594,8e-05,14.44921]
[1780184563020,34.34,73708.47,0.0,0.87599,8e-05,14.44477]
[1780184571076,34.34,73709.16,0.0,0.87605,8e-05,14.44055]
[1780184576111,34.34,73709.05,0.0,0.87604,8e-05,14.44157]
[1780184581145,34.34,73708.75,0.0,0.87601,8e-05,14.44383]
[1780184593232,34.34,73708.68,0.0,0.87599,8e-05,14.44491]
[1780184598267,34.34,73708.6,0.0,0.87598,8e-05,14.44569]
[1780184606323,34.35,73708.56,0.0,0.87598,8e-05,14.44634]
[1780184613372,34.35,73708.59,0.0,0.876,8e-05,14.44293]
[1780184619414,34.35,73708.78,0.0,0.87601,8e-05,14.4418]
[1780184624449,34.35,73709.14,0.0,0.87604,8e-05,14.43946]
[1780184631498,34.35,73709.15,0.0,0.87604,8e-05,14.43951]
[1780184636533,34.35,73708.86,0.0,0.87602,8e-05,14.44149]
[1780184641567,34.35,73707.16,0.0,0.87587,8e-05,14.45278]
[1780184646603,34.35,73707.38,0.0,0.87589,8e-05,14.45119]
[1780184651638,34.35,73707.34,0.0,0.87589,8e-05,14.45134]
[1780184656673,34.35,73707.31,0.0,0.87589,8e-05,14.4514]
[1780184662715,34.35,73707.37,0.0,0.8759,8e-05,14.45082]
[1780184672785,34.34,73707.26,0.0,0.87592,8e-05,14.44783]
[1780184677820,34.34,73707.17,0.0,0.87591,8e-05,14.44834]
[1780184682855,34.34,73707.06,0.0,0.8759,8e-05,14.44897]
[1780184687892,34.34,73706.68,0.0,0.87587,8e-05,14.45138]
[1780184690913,34.34,73700.03,0.0,0.87531,8e-05,14.49581]
[1780184695948,34.34,73698.68,0.0,0.8752,8e-05,14.50456]
[1780184698969,34.34,73687.42,0.0,0.87424,9e-05,14.5798]
[1780184699976,34.34,73697.41,0.0,0.8751,8e-05,14.5127]
[1780184700983,34.34,73705.84,0.0,0.87581,8e-05,14.4562]
[1780184701990,34.34,73709.72,0.0,0.87614,8e-05,14.43026]
[1780184707420,34.34,73706.68,0.0,0.87588,8e-05,14.45079]
[1780184711423,34.34,73705.53,0.0,0.87578,8e-05,14.45852]
[1780184717098,34.34,73707.69,0.0,0.87596,8e-05,14.44411]
[1780184717484,34.34,73707.69,0.0,0.87596,8e-05,14.44411]
[1780184723141,34.34,73711.57,0.0,0.87629,8e-05,14.41828]
[1780184727455,34.34,73713.98,0.0,0.87649,8e-05,14.40226]
[1780184727474,34.34,73713.98,0.0,0.87649,8e-05,14.40226]
[1780184728176,34.34,73714.09,0.0,0.8765,8e-05,14.40162]
[1780184733212,34.34,73713.85,0.0,0.8765,8e-05,14.40003]
[1780184736233,34.34,73718.33,0.0,0.87688,8e-05,14.37024]
[1780184741268,34.35,73718.07,0.0,0.87685,8e-05,14.37254]
[1780184746306,34.35,73717.57,0.0,0.8768,8e-05,14.37634]
[1780184754366,34.35,73717.73,0.0,0.8768,8e-05,14.37593]
[1780184760408,34.35,73717.88,0.0,0.87681,8e-05,14.37529]
[1780184765444,34.35,73715.01,0.0,0.87657,8e-05,14.39467]
[1780184770479,34.35,73715.21,0.0,0.87658,8e-05,14.39347]
[1780184775514,34.35,73715.49,0.0,0.87661,8e-05,14.3918]
[1780184784577,34.35,73715.17,0.0,0.87657,8e-05,14.39433]
[1780184789611,34.35,73714.92,0.0,0.87655,8e-05,14.39624]
[1780184794647,34.35,73715.71,0.0,0.87664,8e-05,14.38776]
[1780184800689,34.35,73715.93,0.0,0.87665,8e-05,14.38657]
[1780184805724,34.35,73716.98,0.0,0.87674,8e-05,14.37977]
[1780184811767,34.35,73719.97,0.0,0.87698,8e-05,14.3602]
[1780184816802,34.35,73720.08,0.0,0.87699,8e-05,14.35983]
[1780184821837,34.35,73721.87,0.0,0.87713,8e-05,14.3483]
[1780184826872,34.35,73722.4,0.0,0.87717,8e-05,14.34526]
[1780184832914,34.36,73722.4,0.0,0.87717,8e-05,14.34585]
[1780184838956,34.36,73723.32,0.0,0.87723,8e-05,14.34041]
[1780184843991,34.36,73723.52,0.0,0.87724,8e-05,14.33958]
[1780184849026,34.36,73722.84,0.0,0.87718,8e-05,14.3446]
[1780184854061,34.36,73722.27,0.0,0.87715,8e-05,14.3454]
[1780184860103,34.36,73721.54,0.0,0.87709,8e-05,14.35077]
[1780184865138,34.36,73721.25,0.0,0.87706,8e-05,14.35305]
[1780184870173,34.36,73721.46,0.0,0.87707,8e-05,14.35199]
[1780184875208,34.36,73720.54,0.0,0.87699,8e-05,14.35847]
[1780184880244,34.36,73720.48,0.0,0.87698,8e-05,14.35918]
[1780184885279,34.36,73722.66,0.0,0.87716,8e-05,14.34501]
[1780184890314,34.36,73721.66,0.0,0.87707,8e-05,14.35207]
[1780184895349,34.37,73721.73,0.0,0.87707,8e-05,14.35197]
[1780184900384,34.37,73722.52,0.0,0.87713,8e-05,14.34708]
[1780184906426,34.37,73722.36,0.0,0.87711,8e-05,14.34863]
[1780184907433,34.37,73736.08,0.0,0.87826,8e-05,14.2572]
[1780184908440,34.37,73738.93,0.0,0.8785,8e-05,14.2382]
[1780184913475,34.37,73742.11,0.0,0.87878,8e-05,14.21374]
[1780184918510,34.37,73743.22,0.0,0.87887,8e-05,14.20659]
[1780184921531,34.37,73735.71,0.0,0.87825,8e-05,14.25675]
[1780184926567,34.37,73734.46,0.0,0.87813,8e-05,14.26587]
[1780184931602,34.37,73735.02,0.0,0.87817,8e-05,14.26309]
[1780184936637,34.37,73735.46,0.0,0.8782,8e-05,14.2602]
[1780184939658,34.37,73739.93,0.0,0.87858,8e-05,14.23031]
[1780184943686,34.37,73745.21,0.0,0.87901,8e-05,14.19526]
[1780184948721,34.37,73745.56,0.0,0.87904,8e-05,14.19318]
[1780184950896,34.37,73745.72,0.0,0.87905,8e-05,14.19217]
[1780184950970,34.37,73745.72,0.0,0.87905,8e-05,14.19217]
[1780184955805,34.37,73746.76,0.0,0.87914,8e-05,14.1855]
[1780184955973,34.37,73746.76,0.0,0.87914,8e-05,14.1855]
[1780184955988,34.37,73746.82,0.0,0.87914,8e-05,14.18517]
[1780184967853,34.37,73746.03,0.0,0.87907,8e-05,14.19106]
[1780184977924,34.37,73746.4,0.0,0.87911,8e-05,14.18573]
[1780184982959,34.38,73746.25,0.0,0.8791,8e-05,14.1871]
[1780184987995,34.38,73745.85,0.0,0.87906,8e-05,14.19017]
[1780184994038,34.38,73746.04,0.0,0.87907,8e-05,14.18936]
[1780185002094,34.38,73746.22,0.0,0.87908,8e-05,14.18878]
[1780185008136,34.38,73747.03,0.0,0.87914,8e-05,14.18385]
[1780185011157,34.38,73742.54,0.0,0.87876,8e-05,14.21398]
[1780185016192,34.38,73742.77,0.0,0.87878,8e-05,14.21272]
[1780185020220,34.38,73737.39,0.0,0.87833,8e-05,14.24865]
[1780185025255,34.38,73738.17,0.0,0.8784,8e-05,14.24345]
[1780185031298,34.38,73738.14,0.0,0.87842,8e-05,14.2402]
[1780185031813,34.38,73738.14,0.0,0.87842,8e-05,14.2402]
[1780185035422,34.38,73738.02,0.0,0.87841,8e-05,14.24099]
[1780185035481,34.38,73738.02,0.0,0.87841,8e-05,14.24099]
[1780185035523,34.38,73738.77,0.0,0.87847,8e-05,14.23599]
[1780185041368,34.38,73739.75,0.0,0.87855,8e-05,14.22949]
[1780185044912,34.38,73739.75,0.0,0.87855,8e-05,14.22949]
[1780185044975,34.38,73739.75,0.0,0.87855,8e-05,14.22949]
[1780185045220,34.38,73739.75,0.0,0.87855,8e-05,14.22949]
[1780185045472,34.38,73739.75,0.0,0.87855,8e-05,14.22949]
[1780185045573,34.38,73740.03,0.0,0.87857,8e-05,14.22768]
[1780185051439,34.38,73741.16,0.0,0.87867,8e-05,14.22029]
[1780185056474,34.38,73741.48,0.0,0.87869,8e-05,14.2183]
[1780185059409,34.38,73741.59,0.0,0.8787,8e-05,14.21759]
[1780185059482,34.38,73741.59,0.0,0.8787,8e-05,14.21759]
[1780185059496,34.38,73741.48,0.0,0.87869,8e-05,14.21837]
[1780185060319,34.38,73741.48,0.0,0.87869,8e-05,14.21837]
[1780185060472,34.38,73741.48,0.0,0.87869,8e-05,14.21837]
[1780185066552,34.38,73740.19,0.0,0.87858,8e-05,14.22703]
[1780185071960,34.38,73739.72,0.0,0.87854,8e-05,14.23016]
[1780185071980,34.38,73739.72,0.0,0.87854,8e-05,14.23016]
[1780185072765,34.38,73739.72,0.0,0.87854,8e-05,14.23016]
[1780185072824,34.38,73739.72,0.0,0.87854,8e-05,14.23014]
[1780185072972,34.38,73739.72,0.0,0.87854,8e-05,14.23014]
[1780185078636,34.38,73741.82,0.0,0.87872,8e-05,14.21611]
[1780185079702,34.38,73741.82,0.0,0.87872,8e-05,14.21611]
[1780185079732,34.38,73741.82,0.0,0.87872,8e-05,14.21611]
[1780185079803,34.38,73741.81,0.0,0.87872,8e-05,14.21618]
[1780185080361,34.38,73741.81,0.0,0.87872,8e-05,14.21618]
[1780185080476,34.38,73741.81,0.0,0.87872,8e-05,14.21618]
[1780185085685,34.38,73742.35,0.0,0.87876,8e-05,14.21259]
[1780185095757,34.38,73742.42,0.0,0.87879,8e-05,14.20868]
[1780185102806,34.38,73742.58,0.0,0.8788,8e-05,14.20771]
[1780185107841,34.38,73742.41,0.0,0.87879,8e-05,14.20893]
[1780185112877,34.38,73741.46,0.0,0.87871,8e-05,14.21539]
[1780185117912,34.38,73741.46,0.0,0.87871,8e-05,14.21552]
[1780185123954,34.38,73740.79,0.0,0.87865,8e-05,14.22009]
[1780185126768,34.38,73740.68,0.0,0.87864,8e-05,14.22083]
[1780185126809,34.38,73740.38,0.0,0.87861,8e-05,14.22285]
[1780185126978,34.38,73740.38,0.0,0.87861,8e-05,14.22285]
[1780185127782,34.38,73740.38,0.0,0.87861,8e-05,14.22285]
[1780185127972,34.38,73740.74,0.0,0.87864,8e-05,14.22047]
[1780185133018,34.38,73740.68,0.0,0.87864,8e-05,14.22094]
[1780185136025,34.38,73740.61,0.0,0.87863,8e-05,14.22141]
[1780185136224,34.38,73740.61,0.0,0.87863,8e-05,14.22141]
[1780185136322,34.38,73740.45,0.0,0.87862,8e-05,14.2225]
[1780185142081,34.38,73740.47,0.0,0.87862,8e-05,14.22239]
[1780185147116,34.38,73740.71,0.0,0.87864,8e-05,14.22078]
[1780185152151,34.38,73741.19,0.0,0.8787,8e-05,14.21414]
[1780185157186,34.38,73741.41,0.0,0.87872,8e-05,14.21272]
[1780185160208,34.38,73733.21,0.0,0.87804,8e-05,14.26739]
[1780185163439,34.38,73731.8,0.0,0.87792,8e-05,14.27673]
[1780185163474,34.38,73731.8,0.0,0.87792,8e-05,14.27673]
[1780185169270,34.38,73731.01,0.0,0.87786,8e-05,14.28141]
[1780185173298,34.38,73738.32,0.0,0.87848,8e-05,14.23232]
[1780185175019,34.38,73739.31,0.0,0.87856,8e-05,14.22561]
[1780185175228,34.38,73739.31,0.0,0.87856,8e-05,14.22561]
[1780185175323,34.38,73739.31,0.0,0.87856,8e-05,14.2256]
[1780185176051,34.38,73739.31,0.0,0.87856,8e-05,14.2256]
[1780185176225,34.38,73739.31,0.0,0.87856,8e-05,14.2256]
[1780185177326,34.38,73748.06,0.0,0.87929,8e-05,14.16735]
[1780185179341,34.38,73750.99,0.0,0.87953,8e-05,14.14802]
[1780185184376,34.38,73750.92,0.0,0.87952,8e-05,14.14899]
[1780185191424,34.38,73747.84,0.0,0.87925,8e-05,14.17019]
[1780185192748,34.38,73747.84,0.0,0.87925,8e-05,14.17019]
[1780185192822,34.38,73746.48,0.0,0.87914,8e-05,14.17931]
[1780185192977,34.38,73746.48,0.0,0.87914,8e-05,14.17931]
[1780185193859,34.38,73746.48,0.0,0.87914,8e-05,14.17931]
[1780185193438,34.38,73746.68,0.0,0.87915,8e-05,14.17805]
[1780185193976,34.38,73746.68,0.0,0.87915,8e-05,14.17805]
[1780185204515,34.38,73746.61,0.0,0.87914,8e-05,14.17933]
[1780185207532,34.38,73746.61,0.0,0.87914,8e-05,14.17933]
[1780185207728,34.38,73746.61,0.0,0.87914,8e-05,14.17933]
[1780185207806,34.38,73746.61,0.0,0.87914,8e-05,14.1796]
[1780185209321,34.38,73746.28,0.0,0.87911,8e-05,14.18188]
[1780185209473,34.38,73746.28,0.0,0.87911,8e-05,14.18188]
[1780185214586,34.39,73742.66,0.0,0.87882,8e-05,14.20302]
[1780185216239,34.39,73742.2,0.0,0.87879,8e-05,14.20614]
[1780185216478,34.39,73742.2,0.0,0.87879,8e-05,14.20614]
[1780185216600,34.39,73741.42,0.0,0.87872,8e-05,14.21137]
[1780185217632,34.39,73741.42,0.0,0.87872,8e-05,14.21137]
[1780185217729,34.39,73741.42,0.0,0.87872,8e-05,14.21137]
[1780185222375,34.39,73742.48,0.0,0.87881,8e-05,14.2045]
[1780185222476,34.39,73742.48,0.0,0.87881,8e-05,14.2045]
[1780185222642,34.39,73741.56,0.0,0.87873,8e-05,14.21066]
[1780185223313,34.39,73741.56,0.0,0.87873,8e-05,14.21066]
[1780185223473,34.39,73741.56,0.0,0.87873,8e-05,14.21066]
[1780185228480,34.39,73741.89,0.0,0.87876,8e-05,14.20862]
[1780185231420,34.39,73742.11,0.0,0.87877,8e-05,14.20725]
[1780185231478,34.39,73742.11,0.0,0.87877,8e-05,14.20725]
[1780185231705,34.39,73742.08,0.0,0.87877,8e-05,14.20748]
[1780185232789,34.39,73742.08,0.0,0.87877,8e-05,14.20748]
[1780185232977,34.39,73742.08,0.0,0.87877,8e-05,14.20748]
[1780185238754,34.39,73741.83,0.0,0.87875,8e-05,14.20933]
[1780185243789,34.39,73742.01,0.0,0.87876,8e-05,14.20827]
[1780185252852,34.39,73742.01,0.0,0.87876,8e-05,14.20865]
[1780185258894,34.39,73741.86,0.0,0.87874,8e-05,14.20991]
[1780185264936,34.39,73742.01,0.0,0.87875,8e-05,14.20918]
[1780185270978,34.39,73742.28,0.0,0.87877,8e-05,14.20767]
[1780185273999,34.39,73747.08,0.0,0.87919,8e-05,14.17248]
[1780185274845,34.39,73747.08,0.0,0.87919,8e-05,14.17248]
[1780185274975,34.39,73747.08,0.0,0.87919,8e-05,14.17248]
[1780185275008,34.39,73747.18,0.0,0.87919,8e-05,14.17191]
[1780185276398,34.39,73747.25,0.0,0.8792,8e-05,14.17155]
[1780185276474,34.39,73747.25,0.0,0.8792,8e-05,14.17155]
[1780185283062,34.39,73746.82,0.0,0.87916,8e-05,14.17505]
[1780185287090,34.39,73759.88,0.0,0.88023,8e-05,14.0886]
[1780185288097,34.39,73767.0,0.0,0.88082,8e-05,14.04125]
[1780185290174,34.39,73765.16,0.0,0.88067,8e-05,14.05345]
[1780185290224,34.39,73765.16,0.0,0.88067,8e-05,14.05345]
[1780185290275,34.39,73764.74,0.0,0.88063,8e-05,14.05619]
[1780185291751,34.39,73764.74,0.0,0.88063,8e-05,14.05619]
[1780185291974,34.39,73764.74,0.0,0.88063,8e-05,14.05619]
[1780185297802,34.39,73765.34,0.0,0.88068,8e-05,14.05194]
[1780185297973,34.39,73765.34,0.0,0.88068,8e-05,14.05194]
[1780185298015,34.39,73766.36,0.0,0.88077,8e-05,14.04511]
[1780185299204,34.39,73766.52,0.0,0.88078,8e-05,14.04405]
[1780185299228,34.39,73766.52,0.0,0.88078,8e-05,14.04405]
[1780185305216,34.39,73768.27,0.0,0.88093,8e-05,14.03235]
[1780185307567,34.39,73767.39,0.0,0.88086,8e-05,14.03817]
[1780185307724,34.39,73767.39,0.0,0.88086,8e-05,14.03817]
[1780185307773,34.39,73764.8,0.0,0.88064,8e-05,14.0553]
[1780185309319,34.39,73765.12,0.0,0.88067,8e-05,14.05317]
[1780185309473,34.39,73765.12,0.0,0.88067,8e-05,14.05317]
[1780185311258,34.39,73760.71,0.0,0.88031,8e-05,14.0823]
[1780185313989,34.39,73759.83,0.0,0.88024,8e-05,14.08806]
[1780185313273,34.39,73753.55,0.0,0.87972,8e-05,14.12969]
[1780185314224,34.39,73753.55,0.0,0.87972,8e-05,14.12969]
[1780185314280,34.39,73752.7,0.0,0.87965,8e-05,14.13519]
[1780185315840,34.39,73752.7,0.0,0.87965,8e-05,14.13519]
[1780185315976,34.39,73752.7,0.0,0.87965,8e-05,14.13519]
[1780185321329,34.39,73753.1,0.0,0.8797,8e-05,14.13146]
[1780185325345,34.39,73752.65,0.0,0.87967,8e-05,14.134]
[1780185325479,34.39,73752.65,0.0,0.87967,8e-05,14.134]
[1780185325574,34.39,73753.03,0.0,0.8797,8e-05,14.13121]
[1780185326986,34.39,73753.03,0.0,0.8797,8e-05,14.13121]
[1780185327237,34.39,73752.69,0.0,0.87967,8e-05,14.13336]
[1780185332406,34.39,73752.95,0.0,0.87973,8e-05,14.12766]
[1780185343821,34.39,73753.03,0.0,0.87973,8e-05,14.12702]
[1780185343975,34.39,73753.03,0.0,0.87973,8e-05,14.12702]
[1780185344076,34.39,73752.7,0.0,0.87969,8e-05,14.13089]
[1780185345630,34.39,73753.02,0.0,0.87971,8e-05,14.12891]
[1780185345734,34.39,73753.02,0.0,0.87971,8e-05,14.12891]
[1780185353554,34.39,73753.39,0.0,0.87972,8e-05,14.12785]
[1780185358589,34.39,73753.4,0.0,0.87972,8e-05,14.12856]
[1780185364631,34.39,73754.35,0.0,0.87978,8e-05,14.12319]
[1780185365525,34.39,73754.35,0.0,0.87978,8e-05,14.12319]
[1780185365727,34.39,73754.35,0.0,0.87978,8e-05,14.12319]
[1780185365828,34.39,73754.17,0.0,0.87977,8e-05,14.12456]
[1780185367442,34.4,73754.24,0.0,0.87977,8e-05,14.12425]
[1780185367484,34.4,73754.24,0.0,0.87977,8e-05,14.12425]
[1780185374702,34.4,73754.17,0.0,0.87975,8e-05,14.12605]
[1780185388801,34.4,73754.14,0.0,0.87972,8e-05,14.12863]
[1780185394845,34.4,73754.27,0.0,0.87974,8e-05,14.12534]
[1780185399879,34.41,73754.27,0.0,0.87973,8e-05,14.12619]
[1780185410960,34.41,73754.18,0.0,0.87972,8e-05,14.12728]
[1780185410973,34.41,73754.18,0.0,0.87972,8e-05,14.12728]
[1780185411062,34.41,73758.28,0.0,0.88004,8e-05,14.10135]
[1780185413171,34.41,73758.09,0.0,0.88002,8e-05,14.10281]
[1780185413226,34.41,73757.54,0.0,0.87997,8e-05,14.10665]
[1780185419012,34.41,73758.16,0.0,0.88001,8e-05,14.10366]
[1780185428078,34.41,73757.95,0.0,0.87997,8e-05,14.10674]
[1780185433113,34.42,73758.15,0.0,0.87998,8e-05,14.10637]
[1780185434273,34.42,73758.6,0.0,0.88001,8e-05,14.10357]
[1780185434475,34.42,73758.6,0.0,0.88001,8e-05,14.10357]
[1780185435127,34.42,73758.2,0.0,0.87998,8e-05,14.10643]
[1780185436372,34.42,73758.7,0.0,0.88002,8e-05,14.10331]
[1780185436476,34.42,73758.7,0.0,0.88002,8e-05,14.10331]
[1780185442176,34.42,73758.44,0.0,0.87998,8e-05,14.10625]
[1780185443677,34.42,73758.5,0.0,0.87998,8e-05,14.10605]
[1780185445710,34.42,73758.07,0.0,0.87994,8e-05,14.10931]
[1780185445724,34.42,73758.07,0.0,0.87994,8e-05,14.10931]
[1780185447473,34.42,73758.64,0.0,0.87998,8e-05,14.10592]
[1780185448218,34.42,73758.34,0.0,0.87996,8e-05,14.10812]
[1780185451239,34.42,73766.15,0.0,0.88062,8e-05,14.05347]
[1780185452892,34.42,73766.15,0.0,0.88062,8e-05,14.05347]
[1780185452977,34.42,73766.15,0.0,0.88062,8e-05,14.05347]
[1780185453040,34.42,73769.35,0.0,0.88087,8e-05,14.03285]
[1780185460302,34.43,73770.33,0.0,0.88093,8e-05,14.02853]
[1780185463359,34.43,73770.33,0.0,0.88093,8e-05,14.02853]
[1780185463479,34.43,73770.33,0.0,0.88093,8e-05,14.02853]
[1780185467470,34.43,73770.8,0.0,0.88094,8e-05,14.02721]
[1780185467572,34.43,73771.07,0.0,0.88096,8e-05,14.02572]
[1780185471407,34.43,73768.05,0.0,0.8807,8e-05,14.04659]
[1780185471475,34.43,73768.05,0.0,0.8807,8e-05,14.04659]
[1780185478428,34.44,73766.95,0.0,0.88059,8e-05,14.05587]
[1780185483463,34.44,73764.79,0.0,0.8804,8e-05,14.07139]
[1780185485207,34.44,73764.79,0.0,0.8804,8e-05,14.07139]
[1780185485227,34.44,73764.79,0.0,0.8804,8e-05,14.07139]
[1780185487249,34.44,73765.13,0.0,0.88042,8e-05,14.06957]
[1780185487472,34.44,73765.22,0.0,0.88042,8e-05,14.06919]
[1780185487574,34.44,73765.22,0.0,0.88042,8e-05,14.06941]
[1780185493534,34.44,73764.94,0.0,0.88038,8e-05,14.07256]
[1780185501590,34.45,73765.11,0.0,0.88038,8e-05,14.07311]
[1780185506625,34.45,73765.6,0.0,0.8804,8e-05,14.07097]
[1780185511659,34.45,73766.0,0.0,0.88044,8e-05,14.06624]
[1780185518709,34.45,73765.65,0.0,0.8804,8e-05,14.07014]
[1780185523744,34.46,73765.26,0.0,0.88035,8e-05,14.07381]
[1780185529098,34.46,73764.65,0.0,0.88029,8e-05,14.07869]
[1780185529226,34.46,73764.65,0.0,0.88029,8e-05,14.07869]
[1780185534145,34.46,73766.96,0.0,0.88047,8e-05,14.06441]
[1780185534228,34.46,73766.96,0.0,0.88047,8e-05,14.06441]
[1780185534710,34.46,73767.09,0.0,0.88048,8e-05,14.06377]
[1780185534740,34.46,73767.09,0.0,0.88048,8e-05,14.06377]
[1780185534823,34.46,73767.59,0.0,0.88051,8e-05,14.06068]
[1780185540865,34.46,73767.16,0.0,0.88046,8e-05,14.06486]
[1780185545900,34.46,73765.55,0.0,0.88032,8e-05,14.07661]
[1780185548367,34.46,73765.44,0.0,0.88031,8e-05,14.07754]
[1780185548477,34.46,73765.44,0.0,0.88031,8e-05,14.07754]
[1780185553956,34.47,73765.09,0.0,0.88026,8e-05,14.08121]
[1780185554752,34.47,73765.09,0.0,0.88026,8e-05,14.08121]
[1780185554978,34.47,73765.09,0.0,0.88026,8e-05,14.08121]
[1780185555439,34.47,73765.14,0.0,0.88026,8e-05,14.08107]
[1780185555479,34.47,73765.14,0.0,0.88026,8e-05,14.08107]
[1780185557984,34.47,73765.18,0.0,0.88026,8e-05,14.08138]
[1780185564026,34.47,73765.56,0.0,0.88028,8e-05,14.07996]
[1780185575105,34.47,73765.52,0.0,0.88027,8e-05,14.0787]
[1780185582153,34.48,73765.48,0.0,0.88026,8e-05,14.08013]
[1780185587189,34.48,73765.54,0.0,0.88025,8e-05,14.08054]
[1780185593230,34.48,73765.29,0.0,0.88022,8e-05,14.08313]
[1780185598279,34.48,73765.42,0.0,0.88022,8e-05,14.08302]
[1780185599278,34.48,73781.29,0.0,0.88152,8e-05,13.97816]
[1780185601293,34.48,73797.19,0.0,0.88281,8e-05,13.87313]
[1780185602300,34.48,73804.18,0.0,0.88337,8e-05,13.82719]
[1780185604543,34.48,73805.2,0.0,0.88345,8e-05,13.82085]
[1780185610356,34.48,73807.14,0.0,0.88359,8e-05,13.8094]
[1780185611363,34.48,73795.82,0.0,0.88268,8e-05,13.88425]
[1780185612369,34.48,73793.05,0.0,0.88245,8e-05,13.90264]
[1780185617405,34.48,73791.99,0.0,0.88236,8e-05,13.90996]
[1780185621968,34.49,73794.93,0.0,0.8826,8e-05,13.89067]
[1780185622169,34.49,73799.32,0.0,0.88295,8e-05,13.86191]
[1780185624322,34.49,73800.16,0.0,0.88302,8e-05,13.85637]
[1780185624380,34.49,73807.34,0.0,0.8836,8e-05,13.80914]
[1780185626243,34.49,73809.51,0.0,0.88377,8e-05,13.79484]
[1780185631504,34.49,73810.45,0.0,0.88387,8e-05,13.78521]
[1780185635533,34.49,73820.3,0.0,0.88466,8e-05,13.72048]
[1780185636540,34.49,73824.22,0.0,0.88497,8e-05,13.69483]
[1780185642109,34.49,73828.13,0.0,0.88527,8e-05,13.66983]
[1780185642322,34.49,73828.13,0.0,0.88527,8e-05,13.66983]
[1780185642447,34.49,73828.07,0.0,0.88527,8e-05,13.67059]
[1780185642561,34.49,73828.07,0.0,0.88527,8e-05,13.67059]
[1780185647617,34.49,73823.03,0.0,0.88485,8e-05,13.70469]
[1780185652652,34.49,73821.94,0.0,0.88476,8e-05,13.71249]
[1780185655879,34.49,73821.56,0.0,0.88472,8e-05,13.71524]
[1780185655943,34.49,73821.56,0.0,0.88472,8e-05,13.71524]
[1780185656052,34.49,73821.56,0.0,0.88472,8e-05,13.71524]
[1780185656092,34.49,73821.56,0.0,0.88472,8e-05,13.71524]
[1780185656153,34.49,73822.65,0.0,0.88481,8e-05,13.70832]
[1780185662722,34.49,73822.39,0.0,0.88478,8e-05,13.71084]
[1780185667758,34.49,73823.51,0.0,0.88486,8e-05,13.70411]
[1780185672793,34.5,73822.87,0.0,0.8848,8e-05,13.70899]
[1780185676821,34.5,73817.07,0.0,0.88433,8e-05,13.74762]
[1780185681857,34.5,73816.63,0.0,0.88429,8e-05,13.75092]
[1780185682864,34.5,73808.64,0.0,0.88365,8e-05,13.80356]
[1780185685885,34.5,73807.68,0.0,0.88357,8e-05,13.80984]
[1780185690920,34.5,73806.26,0.0,0.88346,8e-05,13.81908]
[1780185695340,34.5,73804.46,0.0,0.88334,8e-05,13.82741]
[1780185695503,34.5,73804.42,0.0,0.88334,8e-05,13.82763]
[1780185695955,34.5,73804.38,0.0,0.88333,8e-05,13.82786]
[1780185701997,34.5,73798.18,0.0,0.88283,8e-05,13.86858]
[1780185707035,34.5,73798.27,0.0,0.88283,8e-05,13.86871]
[1780185712069,34.5,73798.17,0.0,0.88282,8e-05,13.87007]
[1780185717105,34.5,73795.92,0.0,0.88263,8e-05,13.88553]
[1780185722140,34.5,73795.5,0.0,0.88259,8e-05,13.88884]
[1780185727175,34.5,73794.56,0.0,0.8825,8e-05,13.89554]
[1780185729189,34.5,73788.64,0.0,0.88202,8e-05,13.93478]
[1780185734224,34.5,73785.89,0.0,0.8818,8e-05,13.95299]
[1780185739259,34.5,73785.82,0.0,0.88179,8e-05,13.95345]
[1780185744294,34.5,73785.7,0.0,0.88178,8e-05,13.9542]
[1780185749329,34.5,73789.53,0.0,0.88209,8e-05,13.92889]
[1780185754364,34.5,73789.95,0.0,0.88215,8e-05,13.92279]
[1780185758392,34.5,73780.64,0.0,0.88139,8e-05,13.98431]
[1780185760406,34.5,73776.75,0.0,0.88108,8e-05,14.00984]
[1780185765441,34.5,73775.48,0.0,0.88098,8e-05,14.01766]
[1780185771483,34.5,73774.54,0.0,0.88091,8e-05,14.0231]
[1780185776517,34.5,73774.08,0.0,0.88088,8e-05,14.02563]
[1780185783570,34.5,73771.97,0.0,0.88072,8e-05,14.03872]
[1780185793640,34.5,73771.97,0.0,0.88072,8e-05,14.03827]
[1780185799682,34.5,73771.85,0.0,0.88072,8e-05,14.03881]
[1780185804717,34.5,73769.39,0.0,0.88052,8e-05,14.05479]
[1780185809752,34.49,73769.42,0.0,0.88053,8e-05,14.05426]
[1780185814788,34.49,73767.68,0.0,0.88041,8e-05,14.06198]
[1780185819822,34.49,73768.06,0.0,0.88045,8e-05,14.05911]
[1780185824857,34.49,73767.79,0.0,0.88043,8e-05,14.06055]
[1780185829892,34.49,73766.68,0.0,0.88034,8e-05,14.06756]
[1780185835933,34.49,73766.76,0.0,0.88034,8e-05,14.06755]
[1780185840969,34.49,73769.84,0.0,0.88059,8e-05,14.04777]
[1780185846004,34.49,73772.22,0.0,0.88078,8e-05,14.03187]
[1780185851039,34.49,73780.47,0.0,0.88146,8e-05,13.97691]
[1780185852046,34.49,73784.93,0.0,0.88183,8e-05,13.94745]
[1780185857081,34.49,73785.02,0.0,0.88183,8e-05,13.94683]
[1780185864130,34.49,73783.13,0.0,0.88168,8e-05,13.959]
[1780185867151,34.49,73777.34,0.0,0.88121,8e-05,13.9971]
[1780185872185,34.49,73773.88,0.0,0.88096,8e-05,14.01607]
[1780185877222,34.49,73779.41,0.0,0.88142,8e-05,13.97908]
[1780185882257,34.49,73780.68,0.0,0.88152,8e-05,13.9706]
[1780185887292,34.49,73780.45,0.0,0.8815,8e-05,13.97208]
[1780185892327,34.49,73778.0,0.0,0.8813,8e-05,13.9882]
[1780185897366,34.49,73777.69,0.0,0.88128,8e-05,13.99012]
[1780185902401,34.49,73775.15,0.0,0.88107,8e-05,14.00677]
[1780185904416,34.49,73768.36,0.0,0.88052,8e-05,14.05159]
[1780185909450,34.49,73768.31,0.0,0.88052,8e-05,14.05136]
[1780185914485,34.49,73772.75,0.0,0.88089,8e-05,14.0215]
[1780185919520,34.49,73772.34,0.0,0.88086,8e-05,14.02394]
[1780185924557,34.49,73772.03,0.0,0.88084,8e-05,14.02572]
[1780185933627,34.49,73772.15,0.0,0.88088,8e-05,14.02103]
[1780185938667,34.49,73772.3,0.0,0.88089,8e-05,14.01986]
[1780185943702,34.49,73771.0,0.0,0.88079,8e-05,14.02831]
[1780185948737,34.49,73770.94,0.0,0.88079,8e-05,14.02851]
[1780185957800,34.48,73770.85,0.0,0.88078,8e-05,14.02874]
[1780185962835,34.48,73769.94,0.0,0.88071,8e-05,14.03455]
[1780185965856,34.48,73764.38,0.0,0.88026,8e-05,14.07119]
[1780185970891,34.48,73761.55,0.0,0.88002,8e-05,14.09033]
[1780185973912,34.49,73766.4,0.0,0.88041,8e-05,14.05864]
[1780185978947,34.49,73765.96,0.0,0.88037,8e-05,14.06246]
[1780185983982,34.49,73766.23,0.0,0.88038,8e-05,14.06157]
[1780185989019,34.49,73762.3,0.0,0.88004,8e-05,14.08852]
[1780185994055,34.49,73762.31,0.0,0.88006,8e-05,14.08576]
[1780186000099,34.49,73763.93,0.0,0.88018,8e-05,14.07594]
[1780186005133,34.49,73766.52,0.0,0.88038,8e-05,14.0597]
[1780186008428,34.5,73766.98,0.0,0.88042,8e-05,14.05705]
[1780186008529,34.5,73766.87,0.0,0.8804,8e-05,14.05819]
[1780186014198,34.5,73766.83,0.0,0.88038,8e-05,14.05967]
[1780186019233,34.5,73766.15,0.0,0.88032,8e-05,14.06517]
[1780186025275,34.5,73762.33,0.0,0.87999,8e-05,14.09142]
[1780186027289,34.5,73756.63,0.0,0.87951,8e-05,14.12977]
[1780186031317,34.5,73764.27,0.0,0.88013,8e-05,14.07977]
[1780186036353,34.51,73765.11,0.0,0.88019,8e-05,14.07527]
[1780186048437,34.51,73765.76,0.0,0.88021,8e-05,14.07364]
[1780186053472,34.51,73766.1,0.0,0.88025,8e-05,14.06888]
[1780186058507,34.51,73772.83,0.0,0.88079,8e-05,14.02535]
[1780186064548,34.52,73774.01,0.0,0.88087,8e-05,14.01911]
[1780186065556,34.52,73779.41,0.0,0.88131,8e-05,13.98369]
[1780186066563,34.52,73784.66,0.0,0.88173,8e-05,13.94933]
[1780186075626,34.52,73787.94,0.0,0.88196,8e-05,13.93111]
[1780186080661,34.53,73785.97,0.0,0.88178,8e-05,13.94594]
[1780186086703,34.53,73785.74,0.0,0.88173,8e-05,13.9495]
[1780186092745,34.54,73785.59,0.0,0.8817,8e-05,13.95246]
[1780186097781,34.54,73789.2,0.0,0.88197,8e-05,13.93028]
[1780186103823,34.54,73789.56,0.0,0.88198,8e-05,13.92996]
[1780186108858,34.54,73789.96,0.0,0.88199,8e-05,13.92899]
[1780186113894,34.55,73789.35,0.0,0.88194,8e-05,13.93123]
[1780186118928,34.55,73791.3,0.0,0.88208,8e-05,13.92]
[1780186123964,34.55,73792.09,0.0,0.88213,8e-05,13.91648]
[1780186128999,34.56,73791.91,0.0,0.88209,8e-05,13.91933]
[1780186130680,34.56,73791.91,0.0,0.88209,8e-05,13.91933]
[1780186130781,34.56,73791.99,0.0,0.88209,8e-05,13.91946]
[1780186136048,34.56,73789.02,0.0,0.88183,8e-05,13.94059]
[1780186142090,34.56,73789.5,0.0,0.88185,8e-05,13.93916]
[1780186147125,34.57,73787.55,0.0,0.88167,8e-05,13.95345]
[1780186152160,34.57,73787.56,0.0,0.88166,8e-05,13.95471]
[1780186157195,34.57,73787.78,0.0,0.88166,8e-05,13.95457]
[1780186162230,34.57,73787.02,0.0,0.88158,8e-05,13.96088]
[1780186167265,34.58,73787.56,0.0,0.88161,8e-05,13.95861]
[1780186172300,34.58,73787.75,0.0,0.88164,8e-05,13.9552]
[1780186178342,34.58,73786.89,0.0,0.88155,8e-05,13.96241]
[1780186184384,34.58,73787.08,0.0,0.88154,8e-05,13.96265]
[1780186189419,34.59,73787.08,0.0,0.88153,8e-05,13.96414]
[1780186194454,34.59,73787.26,0.0,0.88153,8e-05,13.96418]
[1780186199490,34.59,73787.41,0.0,0.88152,8e-05,13.96442]
[1780186204525,34.59,73786.99,0.0,0.88148,8e-05,13.9684]
[1780186209561,34.6,73786.88,0.0,0.88145,8e-05,13.97031]
[1780186214595,34.6,73787.5,0.0,0.88149,8e-05,13.96741]
[1780186219630,34.6,73785.92,0.0,0.88134,8e-05,13.97908]
[1780186224664,34.6,73784.74,0.0,0.88124,8e-05,13.98794]
[1780186229699,34.6,73781.24,0.0,0.88094,8e-05,14.01213]
[1780186234735,34.61,73781.59,0.0,0.88098,8e-05,14.00743]
[1780186240778,34.61,73782.21,0.0,0.88101,8e-05,14.00466]
[1780186245812,34.61,73782.17,0.0,0.88099,8e-05,14.00601]
[1780186250848,34.61,73782.26,0.0,0.88099,8e-05,14.0065]
[1780186256889,34.61,73782.41,0.0,0.88099,8e-05,14.00679]
[1780186261924,34.62,73788.83,0.0,0.8815,8e-05,13.96556]
[1780186263937,34.62,73792.43,0.0,0.88178,8e-05,13.94244]
[1780186268973,34.62,73792.79,0.0,0.88179,8e-05,13.94158]
[1780186273001,34.62,73804.97,0.0,0.88276,8e-05,13.86271]
[1780186274008,34.62,73815.89,0.0,0.88364,8e-05,13.79116]
[1780186275017,34.62,73819.79,0.0,0.88395,8e-05,13.76552]
[1780186280052,34.62,73820.74,0.0,0.88403,8e-05,13.75919]
[1780186285087,34.62,73821.75,0.0,0.88411,8e-05,13.75249]
[1780186290122,34.62,73818.72,0.0,0.88387,8e-05,13.77227]
[1780186295157,34.62,73819.44,0.0,0.88395,8e-05,13.76398]
[1780186299185,34.62,73828.86,0.0,0.88471,8e-05,13.70221]
[1780186301200,34.62,73823.33,0.0,0.88426,8e-05,13.73856]
[1780186305739,34.62,73822.56,0.0,0.8842,8e-05,13.74364]
[1780186305911,34.62,73822.56,0.0,0.8842,8e-05,13.74364]
[1780186306013,34.62,73822.45,0.0,0.88419,8e-05,13.74438]
[1780186311273,34.62,73819.5,0.0,0.88396,8e-05,13.76378]
[1780186313287,34.62,73814.84,0.0,0.88358,8e-05,13.79428]
[1780186318322,34.62,73814.68,0.0,0.88357,8e-05,13.79504]
[1780186323359,34.62,73814.94,0.0,0.8836,8e-05,13.79318]
[1780186329399,34.62,73815.0,0.0,0.88361,8e-05,13.7924]
[1780186333427,34.62,73807.0,0.0,0.88297,8e-05,13.84474]
[1780186336448,34.62,73805.87,0.0,0.88288,8e-05,13.85185]
[1780186343497,34.62,73805.83,0.0,0.88289,8e-05,13.85123]
[1780186348532,34.62,73807.03,0.0,0.88299,8e-05,13.84293]
[1780186357595,34.62,73804.89,0.0,0.88285,8e-05,13.8527]
[1780186366659,34.61,73804.56,0.0,0.88284,8e-05,13.85374]
[1780186376729,34.61,73804.31,0.0,0.88283,8e-05,13.8541]
[1780186381764,34.61,73804.26,0.0,0.88283,8e-05,13.85377]
[1780186385649,34.61,73804.26,0.0,0.88283,8e-05,13.85377]
[1780186390827,34.61,73799.73,0.0,0.88248,8e-05,13.88232]
[1780186395862,34.61,73800.36,0.0,0.88254,8e-05,13.87735]
[1780186404925,34.6,73799.96,0.0,0.88253,8e-05,13.8786]
[1780186410967,34.6,73796.75,0.0,0.88228,8e-05,13.89899]
[1780186417009,34.6,73797.98,0.0,0.88241,8e-05,13.88675]
[1780186423051,34.6,73797.66,0.0,0.88239,8e-05,13.88821]
[1780186428086,34.6,73797.94,0.0,0.88242,8e-05,13.88562]
[1780186438156,34.6,73797.94,0.0,0.88244,8e-05,13.88419]
[1780186444376,34.6,73797.94,0.0,0.88244,8e-05,13.88419]
[1780186447220,34.6,73792.5,0.0,0.88201,8e-05,13.91925]
[1780186456283,34.6,73792.19,0.0,0.88197,8e-05,13.92223]
[1780186464340,34.6,73792.23,0.0,0.88196,8e-05,13.92286]
[1780186472396,34.6,73795.15,0.0,0.88222,8e-05,13.90075]
[1780186477431,34.6,73796.52,0.0,0.88232,8e-05,13.89219]
[1780186485487,34.6,73796.56,0.0,0.88232,8e-05,13.89267]
[1780186491530,34.6,73794.79,0.0,0.88217,8e-05,13.9048]
[1780186496574,34.6,73788.96,0.0,0.88169,8e-05,13.94356]
[1780186499595,34.6,73784.66,0.0,0.88134,8e-05,13.97193]
[1780186502616,34.6,73779.67,0.0,0.88093,8e-05,14.00474]
[1780186507651,34.6,73779.56,0.0,0.88093,8e-05,14.0051]
[1780186510672,34.6,73788.15,0.0,0.88163,8e-05,13.94828]
[1780186511679,34.6,73797.58,0.0,0.8824,8e-05,13.8861]
[1780186513693,34.6,73798.11,0.0,0.88244,8e-05,13.88265]
[1780186519735,34.6,73798.47,0.0,0.88246,8e-05,13.88069]
[1780186523763,34.6,73803.64,0.0,0.88288,8e-05,13.84695]
[1780186526784,34.6,73808.45,0.0,0.88327,8e-05,13.81512]
[1780186531819,34.6,73811.04,0.0,0.88351,8e-05,13.79437]
[1780186534840,34.6,73806.15,0.0,0.88312,8e-05,13.82625]
[1780186539875,34.6,73802.17,0.0,0.8828,8e-05,13.85182]
[1780186544910,34.6,73803.49,0.0,0.88292,8e-05,13.84241]
[1780186546924,34.6,73808.69,0.0,0.88334,8e-05,13.80801]
[1780186551959,34.6,73810.61,0.0,0.8835,8e-05,13.79498]
[1780186556994,34.6,73811.94,0.0,0.88361,8e-05,13.78593]
[1780186562029,34.6,73812.27,0.0,0.88364,8e-05,13.78351]
[1780186567064,34.6,73810.69,0.0,0.88351,8e-05,13.79361]
[1780186568071,34.6,73805.55,0.0,0.8831,8e-05,13.82731]
[1780186569078,34.6,73798.81,0.0,0.88256,8e-05,13.87151]
[1780186574113,34.59,73797.57,0.0,0.88247,8e-05,13.87879]
[1780186581162,34.59,73798.19,0.0,0.88253,8e-05,13.87348]
[1780186588213,34.59,73798.53,0.0,0.88257,8e-05,13.87008]
[1780186597279,34.59,73798.64,0.0,0.88262,8e-05,13.86522]
[1780186602314,34.59,73798.68,0.0,0.88261,8e-05,13.86538]
[1780186614398,34.59,73798.74,0.0,0.88261,8e-05,13.86599]
[1780186619433,34.59,73796.54,0.0,0.88242,8e-05,13.88088]
[1780186624468,34.59,73794.14,0.0,0.88223,8e-05,13.89691]
[1780186630510,34.59,73794.62,0.0,0.88226,8e-05,13.89422]
[1780186635545,34.59,73794.04,0.0,0.88221,8e-05,13.8984]
[1780186637559,34.59,73788.59,0.0,0.88176,8e-05,13.93437]
[1780186642594,34.59,73793.25,0.0,0.88214,8e-05,13.90384]
[1780186647629,34.6,73793.54,0.0,0.88216,8e-05,13.9022]
[1780186652664,34.6,73789.78,0.0,0.88188,8e-05,13.92349]
[1780186660720,34.6,73789.83,0.0,0.88189,8e-05,13.92307]
[1780186666762,34.6,73789.93,0.0,0.88189,8e-05,13.92258]
[1780186671797,34.6,73785.98,0.0,0.88157,8e-05,13.94875]
[1780186673058,34.6,73785.98,0.0,0.88157,8e-05,13.94875]
[1780186678846,34.6,73785.5,0.0,0.88153,8e-05,13.95191]
[1780186683882,34.6,73785.47,0.0,0.88153,8e-05,13.95211]
[1780186688917,34.6,73784.86,0.0,0.88148,8e-05,13.95614]
[1780186695966,34.6,73784.83,0.0,0.88147,8e-05,13.95634]
[1780186707045,34.6,73783.71,0.0,0.88138,8e-05,13.96379]
[1780186712080,34.6,73785.83,0.0,0.88158,8e-05,13.94644]
[1780186717115,34.6,73786.02,0.0,0.88159,8e-05,13.94535]
[1780186722150,34.6,73788.15,0.0,0.88176,8e-05,13.93158]
[1780186732219,34.6,73788.15,0.0,0.88175,8e-05,13.93221]
[1780186737255,34.6,73788.42,0.0,0.88177,8e-05,13.93075]
[1780186742290,34.6,73788.24,0.0,0.88176,8e-05,13.93208]
[1780186752360,34.6,73788.24,0.0,0.88175,8e-05,13.93228]
[1780186762430,34.6,73788.2,0.0,0.88175,8e-05,13.93273]
[1780186767465,34.6,73785.7,0.0,0.88155,8e-05,13.9492]
[1780186770438,34.6,73785.63,0.0,0.88154,8e-05,13.94964]
[1780186770613,34.6,73785.63,0.0,0.88154,8e-05,13.94963]
[1780186771493,34.6,73785.59,0.0,0.88156,8e-05,13.94644]
[1780186776530,34.6,73786.48,0.0,0.88163,8e-05,13.94055]
[1780186779551,34.6,73791.31,0.0,0.88202,8e-05,13.90882]
[1780186784586,34.6,73794.04,0.0,0.88224,8e-05,13.8912]
[1780186789621,34.6,73792.43,0.0,0.88211,8e-05,13.90211]
[1780186797679,34.6,73792.14,0.0,0.88208,8e-05,13.9044]
[1780186801710,34.6,73796.83,0.0,0.88246,8e-05,13.87371]
[1780186806745,34.6,73797.17,0.0,0.88248,8e-05,13.87194]
[1780186811780,34.6,73797.14,0.0,0.88247,8e-05,13.87253]
[1780186817822,34.6,73798.35,0.0,0.88256,8e-05,13.86506]
[1780186822857,34.61,73799.47,0.0,0.88265,8e-05,13.85819]
[1780186827892,34.61,73799.5,0.0,0.88265,8e-05,13.8585]
[1780186834941,34.61,73799.12,0.0,0.88263,8e-05,13.85825]
[1780186839976,34.61,73799.04,0.0,0.88262,8e-05,13.85927]
[1780186850056,34.61,73799.2,0.0,0.88262,8e-05,13.85918]
[1780186854084,34.61,73805.63,0.0,0.88313,8e-05,13.81731]
[1780186857105,34.61,73808.04,0.0,0.88333,8e-05,13.80122]
[1780186862140,34.61,73809.04,0.0,0.88342,8e-05,13.79431]
[1780186867179,34.61,73808.91,0.0,0.88341,8e-05,13.79485]
[1780186874229,34.61,73808.81,0.0,0.88341,8e-05,13.79503]
[1780186880271,34.61,73809.15,0.0,0.88344,8e-05,13.79237]
[1780186887320,34.61,73809.33,0.0,0.88346,8e-05,13.79068]
[1780186892355,34.61,73809.52,0.0,0.8835,8e-05,13.78562]
[1780186894895,34.61,73809.58,0.0,0.88351,8e-05,13.78509]
[1780186904440,34.6,73809.58,0.0,0.88352,8e-05,13.78439]
[1780186913503,34.6,73809.49,0.0,0.88352,8e-05,13.7843]
[1780186918538,34.6,73809.49,0.0,0.88352,8e-05,13.78391]
[1780186923573,34.6,73811.13,0.0,0.88366,8e-05,13.77276]
[1780186926594,34.6,73816.37,0.0,0.88408,8e-05,13.73827]
[1780186928608,34.6,73821.99,0.0,0.88453,8e-05,13.70144]
[1780186933643,34.6,73824.53,0.0,0.88473,8e-05,13.68503]
[1780186936664,34.6,73830.21,0.0,0.88518,8e-05,13.6481]
[1780186941700,34.6,73830.92,0.0,0.88523,8e-05,13.64415]
[1780186950763,34.61,73828.76,0.0,0.88504,8e-05,13.65949]
[1780186955798,34.61,73828.68,0.0,0.88505,8e-05,13.65721]
[1780186960833,34.61,73828.99,0.0,0.88507,8e-05,13.65583]
[1780186967881,34.61,73829.14,0.0,0.88507,8e-05,13.65579]
[1780186973924,34.61,73828.75,0.0,0.88503,8e-05,13.65915]
[1780186979966,34.61,73828.78,0.0,0.88502,8e-05,13.65976]
[1780186985001,34.61,73822.61,0.0,0.88452,8e-05,13.7008]
[1780186992050,34.61,73822.11,0.0,0.88448,8e-05,13.70453]
[1780186997085,34.62,73822.26,0.0,0.88449,8e-05,13.70385]
[1780187000106,34.62,73827.22,0.0,0.88488,8e-05,13.67154]
[1780187001113,34.62,73832.57,0.0,0.88531,8e-05,13.63658]
[1780187003127,34.62,73833.61,0.0,0.88539,8e-05,13.63005]
[1780187008163,34.62,73833.56,0.0,0.88537,8e-05,13.6312]
[1780187014203,34.62,73833.4,0.0,0.88537,8e-05,13.6298]
[1780187023267,34.62,73833.65,0.0,0.88537,8e-05,13.62966]
[1780187028307,34.62,73832.58,0.0,0.88528,8e-05,13.63761]
[1780187034349,34.63,73832.55,0.0,0.88526,8e-05,13.63873]
[1780187039384,34.63,73833.13,0.0,0.8853,8e-05,13.63571]
[1780187044420,34.63,73833.22,0.0,0.8853,8e-05,13.63592]
[1780187049709,34.63,73837.17,0.0,0.8856,8e-05,13.61078]
[1780187058517,34.63,73835.12,0.0,0.88542,8e-05,13.626]
[1780187064559,34.63,73835.0,0.0,0.8854,8e-05,13.62784]
[1780187069594,34.64,73835.93,0.0,0.88546,8e-05,13.62264]
[1780187075636,34.64,73836.9,0.0,0.88555,8e-05,13.61404]
[1780187080670,34.64,73834.97,0.0,0.88538,8e-05,13.62761]
[1780187082685,34.64,73846.79,0.0,0.88632,8e-05,13.55077]
[1780187083692,34.64,73856.86,0.0,0.88711,8e-05,13.48541]
[1780187084698,34.64,73858.26,0.0,0.88721,8e-05,13.47669]
[1780187089734,34.64,73863.03,0.0,0.88758,8e-05,13.44636]
[1780187093762,34.64,73868.33,0.0,0.88799,8e-05,13.41207]
[1780187097790,34.64,73873.9,0.0,0.88842,8e-05,13.37631]
[1780187102825,34.65,73876.79,0.0,0.88863,8e-05,13.35844]
[1780187105846,34.65,73881.72,0.0,0.88901,8e-05,13.32667]
[1780187110881,34.65,73882.74,0.0,0.88909,8e-05,13.32038]
[1780187111886,34.65,73882.74,0.0,0.88909,8e-05,13.32038]
[1780187111888,34.65,73883.47,0.0,0.88914,8e-05,13.31572]
[1780187115920,34.65,73898.27,0.0,0.89028,8e-05,13.22012]
[1780187116926,34.65,73915.35,0.0,0.89159,8e-05,13.10993]
[1780187117932,34.65,73916.33,0.0,0.89166,8e-05,13.10363]
[1780187122967,34.65,73917.13,0.0,0.89172,8e-05,13.09856]
[1780187128004,34.65,73919.22,0.0,0.89188,8e-05,13.08522]
[1780187133037,34.65,73924.08,0.0,0.89227,8e-05,13.05065]
[1780187138074,34.65,73926.06,0.0,0.89241,8e-05,13.03831]
[1780187143110,34.65,73927.15,0.0,0.89249,8e-05,13.03179]
[1780187148145,34.65,73924.72,0.0,0.8923,8e-05,13.04785]
[1780187150160,34.65,73919.1,0.0,0.89187,8e-05,13.08419]
[1780187155204,34.65,73919.74,0.0,0.89192,8e-05,13.08008]
[1780187160239,34.65,73920.7,0.0,0.89199,8e-05,13.07396]
[1780187165275,34.65,73919.94,0.0,0.89194,8e-05,13.0789]
[1780187170839,34.65,73920.21,0.0,0.89196,8e-05,13.07716]
[1780187176352,34.65,73916.79,0.0,0.89169,8e-05,13.09956]
[1780187182395,34.65,73915.82,0.0,0.89162,8e-05,13.10581]
[1780187185642,34.65,73915.82,0.0,0.89162,8e-05,13.10581]
[1780187185742,34.65,73915.82,0.0,0.89162,8e-05,13.10581]
[1780187185743,34.65,73915.82,0.0,0.89162,8e-05,13.10576]
[1780187191457,34.65,73917.44,0.0,0.89177,8e-05,13.09181]
[1780187197499,34.65,73918.14,0.0,0.89182,8e-05,13.08732]
[1780187202534,34.65,73918.57,0.0,0.89185,8e-05,13.08459]
[1780187207569,34.65,73919.22,0.0,0.8919,8e-05,13.08046]
[1780187212604,34.65,73920.21,0.0,0.89198,8e-05,13.07417]
[1780187217639,34.65,73920.76,0.0,0.89202,8e-05,13.07082]
[1780187222674,34.65,73919.3,0.0,0.8919,8e-05,13.08046]
[1780187227710,34.65,73918.91,0.0,0.89187,8e-05,13.08308]
[1780187232744,34.65,73919.11,0.0,0.89189,8e-05,13.08185]
[1780187239794,34.65,73919.18,0.0,0.89189,8e-05,13.08148]
[1780187248857,34.65,73919.02,0.0,0.89188,8e-05,13.08257]
[1780187253892,34.65,73920.76,0.0,0.89203,8e-05,13.06793]
[1780187258927,34.65,73920.6,0.0,0.89202,8e-05,13.06912]
[1780187263962,34.65,73920.76,0.0,0.89203,8e-05,13.06811]
[1780187270010,34.65,73920.92,0.0,0.89204,8e-05,13.06688]
[1780187275045,34.65,73920.72,0.0,0.89204,8e-05,13.06767]
[1780187280080,34.65,73920.86,0.0,0.89205,8e-05,13.06627]
[1780187286122,34.65,73919.75,0.0,0.89197,8e-05,13.07285]
[1780187291157,34.65,73917.35,0.0,0.8918,8e-05,13.08782]
[1780187296192,34.65,73913.94,0.0,0.89155,8e-05,13.1091]
[1780187297199,34.65,73900.19,0.0,0.89049,8e-05,13.19782]
[1780187298206,34.65,73883.27,0.0,0.88919,8e-05,13.30716]
[1780187299213,34.65,73882.55,0.0,0.88914,8e-05,13.31172]
[1780187304248,34.65,73881.02,0.0,0.88903,8e-05,13.3211]
[1780187309283,34.65,73881.08,0.0,0.88903,8e-05,13.32063]
[1780187311997,34.65,73880.43,0.0,0.88898,8e-05,13.32484]
[1780187312182,34.65,73880.43,0.0,0.88898,8e-05,13.32484]
[1780187312283,34.65,73880.31,0.0,0.889,8e-05,13.32218]
[1780187317340,34.65,73879.55,0.0,0.88894,8e-05,13.32707]
[1780187323382,34.65,73874.93,0.0,0.88858,8e-05,13.35704]
[1780187324389,34.65,73868.04,0.0,0.88804,8e-05,13.40177]
[1780187329424,34.65,73869.19,0.0,0.88814,8e-05,13.39375]
[1780187334460,34.64,73865.67,0.0,0.88787,8e-05,13.41609]
[1780187340502,34.64,73865.38,0.0,0.88786,8e-05,13.41717]
[1780187345540,34.64,73860.47,0.0,0.88748,8e-05,13.44847]
[1780187347921,34.64,73860.45,0.0,0.88748,8e-05,13.44843]
[1780187355610,34.64,73860.16,0.0,0.88748,8e-05,13.44876]
[1780187359638,34.64,73865.73,0.0,0.88792,8e-05,13.41206]
[1780187366688,34.64,73866.1,0.0,0.88794,8e-05,13.41031]
[1780187371723,34.64,73868.14,0.0,0.88812,8e-05,13.39409]
[1780187377765,34.64,73868.19,0.0,0.88811,8e-05,13.39438]
[1780187382800,34.64,73870.9,0.0,0.88832,8e-05,13.37728]
[1780187387836,34.64,73868.77,0.0,0.88816,8e-05,13.39075]
[1780187392871,34.64,73868.89,0.0,0.88817,8e-05,13.38957]
[1780187397906,34.64,73865.25,0.0,0.88789,8e-05,13.41287]
[1780187400927,34.64,73860.58,0.0,0.88753,8e-05,13.44291]
[1780187405962,34.64,73856.46,0.0,0.88722,8e-05,13.46879]
[1780187412126,34.64,73856.45,0.0,0.88722,8e-05,13.46884]
[1780187419053,34.64,73856.88,0.0,0.88725,8e-05,13.46612]
[1780187424089,34.64,73856.84,0.0,0.88724,8e-05,13.4667]
[1780187431138,34.64,73856.73,0.0,0.88725,8e-05,13.46445]
[1780187433152,34.64,73848.91,0.0,0.88663,8e-05,13.51552]
[1780187439195,34.64,73847.89,0.0,0.88655,8e-05,13.52211]
[1780187448261,34.64,73847.86,0.0,0.88655,8e-05,13.52219]
[1780187457811,34.64,73847.89,0.0,0.88656,8e-05,13.52197]
[1780187457913,34.64,73847.89,0.0,0.88656,8e-05,13.52192]
[1780187461351,34.64,73853.23,0.0,0.88698,8e-05,13.48708]
[1780187467393,34.64,73855.47,0.0,0.88715,8e-05,13.47285]
[1780187472428,34.64,73853.25,0.0,0.88697,8e-05,13.48757]
[1780187479477,34.64,73853.2,0.0,0.88697,8e-05,13.48815]
[1780187484512,34.64,73853.24,0.0,0.88697,8e-05,13.48807]
[1780187489548,34.64,73853.2,0.0,0.88696,8e-05,13.48851]
[1780187492569,34.64,73860.25,0.0,0.88754,8e-05,13.43925]
[1780187493576,34.64,73869.02,0.0,0.88822,8e-05,13.3823]
[1780187494583,34.64,73870.23,0.0,0.88831,8e-05,13.37462]
[1780187499618,34.64,73870.1,0.0,0.88831,8e-05,13.37521]
[1780187504653,34.64,73868.47,0.0,0.88818,8e-05,13.38548]
[1780187510695,34.64,73868.97,0.0,0.88823,8e-05,13.38173]
[1780187515730,34.64,73868.97,0.0,0.88823,8e-05,13.38131]
[1780187520767,34.64,73867.66,0.0,0.88814,8e-05,13.3894]
[1780187525802,34.64,73868.72,0.0,0.88822,8e-05,13.38203]
[1780187531844,34.64,73868.48,0.0,0.88819,8e-05,13.38473]
[1780187534865,34.64,73875.68,0.0,0.88875,8e-05,13.33849]
[1780187537886,34.64,73881.32,0.0,0.88918,8e-05,13.30211]
[1780187542055,34.64,73880.9,0.0,0.88915,8e-05,13.30499]
[1780187542127,34.64,73880.9,0.0,0.88915,8e-05,13.30499]
[1780187542152,34.64,73881.35,0.0,0.88918,8e-05,13.30213]
[1780187547956,34.64,73881.34,0.0,0.88918,8e-05,13.30259]
[1780187553998,34.64,73884.63,0.0,0.88945,8e-05,13.2782]
[1780187559034,34.64,73888.34,0.0,0.88973,8e-05,13.25494]
[1780187564071,34.65,73890.0,0.0,0.88985,8e-05,13.24498]
[1780187570113,34.65,73897.35,0.0,0.8904,8e-05,13.19845]
[1780187571120,34.65,73904.09,0.0,0.89092,8e-05,13.1551]
[1780187573134,34.65,73908.36,0.0,0.89124,8e-05,13.12814]
[1780187578170,34.65,73908.08,0.0,0.8912,8e-05,13.13164]
[1780187585218,34.66,73908.08,0.0,0.89117,8e-05,13.13394]
[1780187590253,34.66,73907.33,0.0,0.89109,8e-05,13.14036]
[1780187595287,34.66,73907.47,0.0,0.89109,8e-05,13.14095]
[1780187597361,34.66,73907.47,0.0,0.89109,8e-05,13.14095]
[1780187597460,34.66,73910.54,0.0,0.89131,8e-05,13.12171]
[1780187604351,34.67,73908.83,0.0,0.89116,8e-05,13.13481]
[1780187608381,34.67,73916.83,0.0,0.89176,8e-05,13.08418]
[1780187609388,34.67,73922.66,0.0,0.8922,8e-05,13.0466]
[1780187614423,34.67,73919.29,0.0,0.89197,8e-05,13.06508]
[1780187619458,34.67,73921.15,0.0,0.89211,8e-05,13.05327]
[1780187624493,34.67,73922.53,0.0,0.89221,8e-05,13.04467]
[1780187631542,34.67,73922.28,0.0,0.89219,8e-05,13.04662]
[1780187636577,34.67,73922.05,0.0,0.89217,8e-05,13.04826]
[1780187639598,34.67,73915.21,0.0,0.89165,8e-05,13.09242]
[1780187641612,34.67,73913.6,0.0,0.89152,8e-05,13.10279]
[1780187649668,34.67,73913.94,0.0,0.89155,8e-05,13.10052]
[1780187658731,34.67,73913.02,0.0,0.89148,8e-05,13.10639]
[1780187663766,34.67,73911.43,0.0,0.89136,8e-05,13.11652]
[1780187668801,34.67,73911.6,0.0,0.89138,8e-05,13.11527]
[1780187673837,34.67,73912.97,0.0,0.8915,8e-05,13.10288]
[1780187679879,34.67,73913.36,0.0,0.89153,8e-05,13.10032]
[1780187686928,34.67,73913.85,0.0,0.89157,8e-05,13.09716]
[1780187691963,34.67,73913.51,0.0,0.89155,8e-05,13.09938]
[1780187701027,34.67,73913.38,0.0,0.89154,8e-05,13.10025]
[1780187706062,34.67,73912.32,0.0,0.89145,8e-05,13.1071]
[1780187714118,34.67,73911.95,0.0,0.89142,8e-05,13.11025]
[1780187720160,34.67,73911.33,0.0,0.89135,8e-05,13.11579]
[1780187722178,34.67,73904.43,0.0,0.89082,8e-05,13.16089]
[1780187724192,34.68,73901.62,0.0,0.8906,8e-05,13.17948]
[1780187729227,34.68,73901.36,0.0,0.89057,8e-05,13.18212]
[1780187734262,34.68,73902.08,0.0,0.89063,8e-05,13.17503]
[1780187736275,34.68,73906.97,0.0,0.891,8e-05,13.14386]
[1780187741311,34.68,73906.64,0.0,0.89097,8e-05,13.14721]
[1780187747353,34.68,73906.29,0.0,0.89092,8e-05,13.15092]
[1780187752172,34.69,73906.71,0.0,0.89094,8e-05,13.14919]
[1780187752219,34.69,73906.71,0.0,0.89094,8e-05,13.14944]
[1780187757423,34.69,73906.71,0.0,0.89092,8e-05,13.15069]
[1780187761451,34.69,73912.98,0.0,0.8914,8e-05,13.11093]
[1780187766486,34.69,73914.32,0.0,0.8915,8e-05,13.10225]
[1780187771521,34.69,73914.03,0.0,0.89148,8e-05,13.1041]
[1780187776557,34.69,73913.97,0.0,0.89147,8e-05,13.1046]
[1780187781592,34.69,73914.14,0.0,0.89148,8e-05,13.10369]
[1780187790657,34.69,73914.3,0.0,0.89149,8e-05,13.10302]
[1780187795692,34.69,73914.31,0.0,0.89151,8e-05,13.09974]
[1780187799720,34.69,73903.53,0.0,0.89069,8e-05,13.16943]
[1780187800727,34.69,73897.66,0.0,0.89024,8e-05,13.2073]
[1780187805764,34.69,73897.29,0.0,0.89021,8e-05,13.20908]
[1780187807782,34.69,73889.9,0.0,0.88965,8e-05,13.25665]
[1780187808789,34.69,73881.99,0.0,0.88904,8e-05,13.3077]
[1780187813825,34.69,73882.48,0.0,0.88908,8e-05,13.30433]
[1780187819867,34.69,73884.93,0.0,0.88927,8e-05,13.28865]
[1780187824901,34.69,73880.58,0.0,0.88892,8e-05,13.31716]
[1780187829937,34.69,73874.11,0.0,0.88842,8e-05,13.35922]
[1780187831951,34.69,73866.81,0.0,0.88785,8e-05,13.40653]
[1780187833965,34.69,73858.84,0.0,0.88723,8e-05,13.45813]
[1780187837023,34.69,73858.85,0.0,0.88724,8e-05,13.45771]
[1780187843029,34.69,73858.69,0.0,0.88724,8e-05,13.45759]
[1780187849071,34.69,73859.63,0.0,0.88732,8e-05,13.45053]
[1780187854106,34.68,73858.86,0.0,0.88729,8e-05,13.45137]
[1780187859141,34.68,73858.64,0.0,0.88728,8e-05,13.45204]
[1780187870218,34.68,73858.62,0.0,0.8873,8e-05,13.45036]
[1780187876260,34.68,73858.93,0.0,0.88734,8e-05,13.44744]
[1780187882302,34.68,73859.13,0.0,0.88737,8e-05,13.44526]
[1780187889351,34.67,73859.21,0.0,0.88738,8e-05,13.44372]
[1780187894700,34.67,73858.81,0.0,0.88736,8e-05,13.44575]
[1780187904457,34.67,73857.95,0.0,0.88731,8e-05,13.44973]
[1780187907478,34.67,73850.28,0.0,0.88671,8e-05,13.49949]
[1780187912515,34.67,73849.3,0.0,0.88665,8e-05,13.50277]
[1780187917550,34.67,73851.13,0.0,0.88679,8e-05,13.49112]
[1780187922585,34.67,73851.36,0.0,0.88681,8e-05,13.48979]
[1780187931647,34.67,73850.7,0.0,0.88675,8e-05,13.49438]
[1780187937689,34.67,73850.66,0.0,0.88675,8e-05,13.49484]
[1780187945749,34.67,73850.68,0.0,0.88675,8e-05,13.49497]
[1780187950784,34.67,73851.08,0.0,0.88678,8e-05,13.49251]
[1780187963875,34.67,73849.61,0.0,0.88666,8e-05,13.5025]
[1780187968910,34.67,73849.75,0.0,0.88667,8e-05,13.5017]
[1780187973945,34.67,73849.52,0.0,0.88667,8e-05,13.49981]
[1780187978980,34.67,73847.51,0.0,0.88651,8e-05,13.51295]
[1780187984016,34.67,73846.63,0.0,0.88644,8e-05,13.51855]
[1780187990057,34.67,73847.07,0.0,0.88648,8e-05,13.51559]
[1780187996099,34.67,73846.86,0.0,0.88646,8e-05,13.51689]
[1780188001134,34.67,73850.43,0.0,0.88674,8e-05,13.49369]
[1780188006171,34.67,73848.25,0.0,0.88657,8e-05,13.50801]
[1780188011204,34.67,73841.62,0.0,0.88605,8e-05,13.55119]
[1780188016239,34.67,73839.02,0.0,0.88584,8e-05,13.56821]
[1780188021274,34.67,73838.78,0.0,0.88582,8e-05,13.56975]
[1780188027316,34.67,73838.81,0.0,0.88583,8e-05,13.56954]
[1780188032351,34.67,73839.02,0.0,0.88587,8e-05,13.56474]
[1780188037385,34.67,73838.09,0.0,0.88579,8e-05,13.57083]
[1780188044435,34.67,73837.79,0.0,0.88577,8e-05,13.57277]
[1780188050477,34.67,73836.59,0.0,0.88567,8e-05,13.58059]
[1780188053852,34.67,73837.05,0.0,0.88571,8e-05,13.57757]
[1780188053953,34.67,73837.01,0.0,0.88571,8e-05,13.57782]
[1780188059544,34.67,73837.9,0.0,0.88578,8e-05,13.57199]
[1780188060550,34.67,73842.77,0.0,0.88616,8e-05,13.54022]
[1780188061557,34.67,73847.52,0.0,0.88654,8e-05,13.50931]
[1780188066592,34.67,73846.07,0.0,0.88642,8e-05,13.51919]
[1780188071627,34.68,73846.47,0.0,0.88644,8e-05,13.51701]
[1780188081697,34.68,73846.25,0.0,0.88642,8e-05,13.51926]
[1780188086732,34.68,73845.27,0.0,0.88634,8e-05,13.52603]
[1780188091767,34.68,73845.28,0.0,0.88636,8e-05,13.52286]
[1780188097809,34.68,73845.59,0.0,0.88638,8e-05,13.52127]
[1780188102845,34.68,73846.51,0.0,0.88645,8e-05,13.51557]
[1780188107880,34.68,73845.91,0.0,0.88639,8e-05,13.51985]
[1780188115936,34.68,73845.82,0.0,0.88638,8e-05,13.52101]
[1780188120971,34.68,73846.4,0.0,0.88642,8e-05,13.51757]
[1780188126009,34.68,73848.62,0.0,0.88659,8e-05,13.50356]
[1780188131043,34.68,73848.6,0.0,0.88658,8e-05,13.50415]
[1780188136485,34.68,73848.25,0.0,0.88655,8e-05,13.50661]
[1780188143127,34.69,73847.88,0.0,0.88652,8e-05,13.50983]
[1780188148162,34.69,73847.88,0.0,0.88651,8e-05,13.51023]
[1780188153198,34.69,73848.15,0.0,0.88655,8e-05,13.50543]
[1780188158232,34.69,73853.67,0.0,0.88698,8e-05,13.46993]
[1780188168302,34.69,73851.03,0.0,0.88676,8e-05,13.48821]
[1780188173337,34.69,73853.13,0.0,0.88692,8e-05,13.47502]
[1780188180386,34.69,73850.25,0.0,0.88668,8e-05,13.49448]
[1780188185421,34.69,73849.39,0.0,0.88661,8e-05,13.50048]
[1780188191464,34.69,73849.32,0.0,0.8866,8e-05,13.50135]
[1780188198513,34.69,73849.42,0.0,0.8866,8e-05,13.50115]
[1780188203551,34.69,73849.76,0.0,0.88663,8e-05,13.49928]
[1780188208586,34.69,73850.09,0.0,0.88665,8e-05,13.49742]
[1780188213622,34.7,73852.72,0.0,0.88688,8e-05,13.47717]
[1780188218657,34.7,73853.19,0.0,0.88691,8e-05,13.47452]
[1780188223692,34.7,73851.4,0.0,0.88676,8e-05,13.48653]
[1780188228727,34.7,73851.58,0.0,0.88677,8e-05,13.48569]
[1780188233762,34.7,73851.74,0.0,0.88678,8e-05,13.48496]
[1780188238797,34.7,73851.2,0.0,0.88674,8e-05,13.48878]
[1780188245846,34.7,73851.56,0.0,0.88676,8e-05,13.4868]
[1780188250881,34.7,73851.8,0.0,0.88678,8e-05,13.48551]
[1780188255916,34.7,73851.29,0.0,0.88673,8e-05,13.48908]
[1780188261958,34.7,73851.59,0.0,0.88675,8e-05,13.48742]
[1780188269008,34.7,73851.57,0.0,0.88675,8e-05,13.48789]
[1780188279079,34.7,73851.68,0.0,0.88678,8e-05,13.48425]
[1780188284114,34.7,73851.61,0.0,0.88677,8e-05,13.48496]
[1780188295191,34.7,73851.04,0.0,0.88672,8e-05,13.48921]
[1780188300226,34.7,73850.81,0.0,0.88669,8e-05,13.49093]
[1780188306268,34.7,73862.17,0.0,0.88758,8e-05,13.41732]
[1780188307275,34.7,73870.6,0.0,0.88824,8e-05,13.36274]
[1780188309289,34.71,73871.44,0.0,0.8883,8e-05,13.35777]
[1780188314323,34.71,73871.07,0.0,0.88826,8e-05,13.36139]
[1780188320366,34.71,73868.47,0.0,0.88804,8e-05,13.37953]
[1780188322765,34.71,73867.79,0.0,0.88799,8e-05,13.38406]
[1780188322866,34.71,73867.64,0.0,0.88797,8e-05,13.38525]
[1780188328422,34.71,73867.4,0.0,0.88795,8e-05,13.38731]
[1780188330436,34.71,73860.58,0.0,0.88741,8e-05,13.43176]
[1780188335470,34.71,73860.65,0.0,0.88744,8e-05,13.42798]
[1780188347556,34.71,73860.79,0.0,0.88745,8e-05,13.42734]
[1780188354605,34.71,73861.07,0.0,0.88747,8e-05,13.42565]
[1780188362661,34.71,73861.42,0.0,0.88749,8e-05,13.42351]
[1780188367696,34.71,73861.38,0.0,0.88749,8e-05,13.42387]
[1780188372731,34.71,73861.32,0.0,0.88748,8e-05,13.42434]
[1780188376760,34.71,73852.57,0.0,0.8868,8e-05,13.48126]
[1780188381795,34.71,73851.67,0.0,0.88673,8e-05,13.48675]
[1780188386830,34.71,73851.82,0.0,0.88674,8e-05,13.48545]
[1780188388102,34.71,73851.82,0.0,0.88674,8e-05,13.48545]
[1780188388204,34.71,73851.71,0.0,0.88674,8e-05,13.4861]
[1780188390857,34.71,73845.34,0.0,0.88624,8e-05,13.52735]
[1780188395893,34.71,73845.29,0.0,0.88626,8e-05,13.52371]
[1780188397907,34.71,73840.5,0.0,0.88589,8e-05,13.55472]
[1780188400928,34.71,73835.8,0.0,0.88552,8e-05,13.58492]
[1780188405963,34.71,73836.01,0.0,0.88554,8e-05,13.58276]
[1780188412006,34.71,73834.32,0.0,0.88542,8e-05,13.59291]
[1780188418047,34.71,73834.05,0.0,0.88541,8e-05,13.5939]
[1780188423082,34.7,73834.07,0.0,0.88542,8e-05,13.59319]
[1780188428117,34.7,73833.89,0.0,0.88541,8e-05,13.59388]
[1780188433152,34.7,73832.78,0.0,0.88533,8e-05,13.60069]
[1780188438187,34.7,73830.62,0.0,0.88516,8e-05,13.61425]
[1780188444230,34.7,73831.2,0.0,0.88521,8e-05,13.60986]
[1780188449265,34.7,73831.63,0.0,0.88525,8e-05,13.60657]
[1780188454300,34.7,73831.68,0.0,0.88529,8e-05,13.60238]
[1780188466384,34.7,73831.48,0.0,0.88528,8e-05,13.60272]
[1780188471419,34.7,73831.2,0.0,0.88526,8e-05,13.60417]
[1780188482497,34.69,73830.64,0.0,0.88523,8e-05,13.60699]
[1780188484511,34.69,73822.41,0.0,0.88458,8e-05,13.66055]
[1780188489546,34.69,73818.76,0.0,0.88429,8e-05,13.68356]
[1780188494581,34.69,73818.1,0.0,0.88425,8e-05,13.68688]
[1780188499616,34.69,73818.62,0.0,0.88431,8e-05,13.68245]
[1780188505658,34.69,73818.62,0.0,0.88432,8e-05,13.68122]
[1780188510693,34.69,73818.82,0.0,0.88435,8e-05,13.67888]
[1780188515728,34.68,73820.38,0.0,0.88451,8e-05,13.66423]
[1780188519756,34.68,73827.24,0.0,0.88507,8e-05,13.61868]
[1780188523784,34.68,73831.82,0.0,0.88544,8e-05,13.58835]
[1780188529825,34.68,73831.74,0.0,0.88543,8e-05,13.5885]
[1780188536875,34.68,73829.82,0.0,0.88529,8e-05,13.6005]
[1780188541910,34.68,73830.17,0.0,0.88532,8e-05,13.59785]
[1780188546945,34.68,73825.95,0.0,0.88499,8e-05,13.62492]
[1780188559029,34.68,73823.02,0.0,0.88477,8e-05,13.64256]
[1780188568096,34.67,73821.31,0.0,0.88465,8e-05,13.65221]
[1780188579173,34.67,73821.36,0.0,0.8847,8e-05,13.6466]
[1780188581187,34.67,73826.73,0.0,0.88514,8e-05,13.61118]
[1780188586222,34.67,73829.73,0.0,0.88538,8e-05,13.59116]
[1780188595284,34.67,73829.01,0.0,0.88533,8e-05,13.59521]
[1780188601327,34.67,73829.23,0.0,0.88535,8e-05,13.59336]
[1780188604349,34.67,73841.31,0.0,0.88631,8e-05,13.51437]
[1780188605356,34.67,73853.95,0.0,0.88731,8e-05,13.43207]
[1780188606363,34.67,73854.78,0.0,0.88737,8e-05,13.42684]
[1780188611400,34.67,73854.99,0.0,0.88738,8e-05,13.42632]
[1780188616435,34.67,73863.41,0.0,0.88803,8e-05,13.37211]
[1780188621471,34.67,73864.9,0.0,0.88815,8e-05,13.36228]
[1780188626506,34.67,73867.55,0.0,0.88836,8e-05,13.34495]
[1780188630623,34.67,73867.47,0.0,0.88834,8e-05,13.34645]
[1780188631542,34.67,73867.8,0.0,0.88839,8e-05,13.34112]
[1780188636576,34.67,73868.65,0.0,0.88844,8e-05,13.33686]
[1780188641612,34.67,73866.98,0.0,0.8883,8e-05,13.34893]
[1780188646646,34.68,73861.85,0.0,0.88788,8e-05,13.38332]
[1780188653695,34.68,73861.81,0.0,0.88787,8e-05,13.38473]
[1780188659738,34.68,73860.61,0.0,0.88776,8e-05,13.39339]
[1780188664774,34.68,73860.47,0.0,0.88774,8e-05,13.3949]
[1780188669808,34.68,73859.94,0.0,0.8877,8e-05,13.39891]
[1780188675851,34.68,73859.76,0.0,0.88767,8e-05,13.40068]
[1780188681893,34.68,73858.92,0.0,0.8876,8e-05,13.40671]
[1780188687938,34.69,73858.84,0.0,0.88759,8e-05,13.40772]
[1780188690960,34.69,73851.13,0.0,0.88698,8e-05,13.45811]
[1780188695994,34.69,73851.08,0.0,0.887,8e-05,13.45506]
[1780188701029,34.69,73851.06,0.0,0.887,8e-05,13.45524]
[1780188703983,34.69,73851.01,0.0,0.88699,8e-05,13.4556]
[1780188704050,34.69,73851.08,0.0,0.887,8e-05,13.45517]
[1780188709085,34.69,73851.34,0.0,0.88702,8e-05,13.45358]
[1780188714120,34.69,73851.62,0.0,0.88704,8e-05,13.45189]
[1780188719155,34.69,73849.61,0.0,0.88688,8e-05,13.46508]
[1780188724190,34.69,73846.71,0.0,0.88665,8e-05,13.48394]
[1780188729225,34.69,73847.14,0.0,0.88669,8e-05,13.4811]
[1780188734260,34.69,73850.39,0.0,0.88694,8e-05,13.46001]
[1780188740324,34.69,73850.45,0.0,0.88694,8e-05,13.45973]
[1780188746344,34.69,73850.48,0.0,0.88694,8e-05,13.45989]
[1780188751379,34.69,73850.76,0.0,0.88699,8e-05,13.45484]
[1780188756415,34.69,73853.26,0.0,0.88718,8e-05,13.43885]
[1780188764471,34.69,73853.09,0.0,0.88716,8e-05,13.44055]
[1780188770513,34.69,73853.35,0.0,0.88717,8e-05,13.4393]
[1780188779577,34.69,73853.59,0.0,0.88719,8e-05,13.43837]
[1780188784613,34.69,73852.84,0.0,0.88712,8e-05,13.44362]
[1780188789648,34.69,73852.06,0.0,0.88706,8e-05,13.44899]
[1780188794683,34.69,73852.1,0.0,0.88706,8e-05,13.44902]
[1780188800725,34.69,73852.19,0.0,0.88706,8e-05,13.44878]
[1780188805760,34.69,73852.17,0.0,0.88706,8e-05,13.4492]
[1780188810795,34.69,73853.07,0.0,0.88712,8e-05,13.44364]
[1780188813816,34.7,73858.88,0.0,0.8876,8e-05,13.4027]
[1780188818851,34.7,73861.59,0.0,0.8878,8e-05,13.38571]
[1780188823886,34.7,73862.83,0.0,0.88789,8e-05,13.37837]
[1780188830935,34.7,73880.81,0.0,0.88928,8e-05,13.26284]
[1780188831942,34.7,73890.34,0.0,0.89002,8e-05,13.20121]
[1780188832949,34.7,73893.38,0.0,0.89025,8e-05,13.18171]
[1780188837984,34.7,73895.43,0.0,0.8904,8e-05,13.16943]
[1780188843019,34.7,73896.5,0.0,0.89047,8e-05,13.16351]
[1780188848055,34.71,73892.69,0.0,0.89016,8e-05,13.18912]
[1780188853089,34.71,73899.09,0.0,0.89065,8e-05,13.14856]
[1780188854096,34.71,73908.05,0.0,0.89133,8e-05,13.09089]
[1780188855103,34.71,73907.58,0.0,0.89129,8e-05,13.09411]
[1780188856110,34.71,73907.19,0.0,0.89126,8e-05,13.0969]
[1780188860143,34.71,73916.74,0.0,0.89198,8e-05,13.03642]
[1780188862157,34.71,73917.42,0.0,0.89202,8e-05,13.03269]
[1780188866915,34.71,73915.39,0.0,0.89185,8e-05,13.04718]
[1780188866957,34.71,73915.39,0.0,0.89185,8e-05,13.04718]
[1780188867193,34.71,73918.16,0.0,0.89206,8e-05,13.0297]
[1780188872228,34.72,73920.78,0.0,0.89226,8e-05,13.01131]
[1780188877262,34.72,73924.36,0.0,0.8925,8e-05,12.99079]
[1780188882298,34.73,73923.77,0.0,0.89243,8e-05,12.99679]
[1780188887333,34.73,73923.69,0.0,0.8924,8e-05,12.99947]
[1780188893375,34.73,73923.98,0.0,0.89239,8e-05,13.00017]
[1780188898410,34.74,73924.15,0.0,0.89238,8e-05,13.00116]
[1780188903445,34.74,73922.06,0.0,0.8922,8e-05,13.0166]
[1780188908480,34.74,73918.76,0.0,0.89193,8e-05,13.03957]
[1780188913517,34.75,73917.88,0.0,0.89184,8e-05,13.04688]
[1780188919559,34.75,73917.49,0.0,0.89179,8e-05,13.05125]
[1780188924594,34.75,73916.67,0.0,0.89171,8e-05,13.05798]
[1780188930638,34.76,73916.51,0.0,0.89168,8e-05,13.06073]
[1780188935673,34.76,73916.76,0.0,0.89171,8e-05,13.05713]
[1780188940708,34.76,73916.54,0.0,0.89167,8e-05,13.05996]
[1780188945747,34.76,73916.94,0.0,0.89169,8e-05,13.05877]
[1780188950782,34.77,73917.29,0.0,0.8917,8e-05,13.05791]
[1780188955817,34.77,73917.29,0.0,0.89168,8e-05,13.05929]
[1780188960851,34.77,73917.07,0.0,0.89165,8e-05,13.06205]
[1780188965887,34.77,73916.86,0.0,0.89162,8e-05,13.06474]
[1780188970922,34.78,73916.9,0.0,0.89161,8e-05,13.0658]
[1780188976964,34.78,73916.87,0.0,0.89159,8e-05,13.06758]
[1780188983006,34.78,73916.93,0.0,0.89157,8e-05,13.06877]
[1780188988043,34.78,73916.91,0.0,0.89156,8e-05,13.07024]
[1780188994084,34.79,73917.09,0.0,0.89157,8e-05,13.06732]
[1780188999119,34.79,73919.29,0.0,0.89172,8e-05,13.05466]
[1780189004155,34.79,73919.21,0.0,0.8917,8e-05,13.0567]
[1780189009190,34.8,73918.82,0.0,0.89165,8e-05,13.06066]
[1780189014224,34.8,73918.83,0.0,0.89164,8e-05,13.06198]
[1780189020267,34.8,73918.79,0.0,0.89162,8e-05,13.06383]
[1780189024295,34.8,73911.05,0.0,0.89102,8e-05,13.11463]
[1780189029330,34.8,73911.4,0.0,0.89103,8e-05,13.11332]
[1780189034365,34.81,73914.64,0.0,0.89127,8e-05,13.09339]
[1780189039407,34.81,73914.52,0.0,0.89124,8e-05,13.09542]
[1780189044443,34.81,73914.28,0.0,0.89121,8e-05,13.09803]
[1780189049478,34.81,73914.68,0.0,0.89123,8e-05,13.09651]
[1780189054513,34.81,73917.79,0.0,0.89148,8e-05,13.07426]
[1780189059548,34.82,73918.07,0.0,0.89149,8e-05,13.07367]
[1780189067604,34.82,73918.18,0.0,0.89147,8e-05,13.07486]
[1780189072639,34.82,73916.8,0.0,0.89136,8e-05,13.08485]
[1780189078681,34.82,73916.15,0.0,0.89129,8e-05,13.09032]
[1780189083716,34.83,73915.45,0.0,0.89123,8e-05,13.09582]
[1780189088750,34.83,73915.44,0.0,0.89121,8e-05,13.09685]
[1780189093785,34.83,73921.66,0.0,0.89168,8e-05,13.05793]
[1780189098821,34.83,73922.96,0.0,0.89176,8e-05,13.05087]
[1780189105870,34.84,73923.85,0.0,0.89181,8e-05,13.04698]
[1780189111912,34.84,73925.01,0.0,0.8919,8e-05,13.03764]
[1780189113926,34.84,73931.72,0.0,0.8924,8e-05,12.99519]
[1780189120975,34.84,73935.57,0.0,0.89267,8e-05,12.97255]
[1780189123997,34.84,73939.78,0.0,0.89299,8e-05,12.94583]
[1780189129033,34.84,73939.95,0.0,0.89299,8e-05,12.9452]
[1780189134070,34.84,73938.2,0.0,0.89286,8e-05,12.95681]
[1780189139105,34.85,73939.58,0.0,0.89296,8e-05,12.94841]
[1780189144140,34.85,73938.82,0.0,0.89289,8e-05,12.95374]
[1780189151189,34.85,73938.22,0.0,0.89284,8e-05,12.95814]
[1780189156224,34.85,73935.45,0.0,0.89263,8e-05,12.97624]
[1780189161259,34.85,73933.77,0.0,0.8925,8e-05,12.98722]
[1780189166297,34.85,73933.93,0.0,0.89251,8e-05,12.9864]
[1780189171332,34.85,73933.99,0.0,0.89253,8e-05,12.9828]
[1780189177374,34.85,73933.44,0.0,0.89249,8e-05,12.98654]
[1780189182409,34.85,73931.94,0.0,0.89237,8e-05,12.99631]
[1780189187693,34.85,73932.42,0.0,0.89241,8e-05,12.99331]
[1780189199528,34.85,73931.42,0.0,0.89233,8e-05,12.99995]
[1780189201542,34.85,73925.48,0.0,0.89188,8e-05,13.03805]
[1780189206578,34.85,73927.17,0.0,0.89201,8e-05,13.02708]
[1780189211613,34.85,73929.37,0.0,0.89218,8e-05,13.0129]
[1780189216653,34.85,73929.74,0.0,0.89221,8e-05,13.0106]
[1780189217659,34.85,73937.42,0.0,0.89279,8e-05,12.96145]
[1780189218665,34.85,73942.59,0.0,0.89317,8e-05,12.92847]
[1780189220679,34.85,73948.31,0.0,0.89361,8e-05,12.89172]
[1780189225715,34.85,73951.63,0.0,0.89386,7e-05,12.87029]
[1780189230750,34.85,73952.27,0.0,0.89391,7e-05,12.86601]
[1780189235785,34.85,73952.67,0.0,0.89396,7e-05,12.85984]
[1780189240820,34.85,73954.16,0.0,0.89408,7e-05,12.85015]
[1780189245855,34.85,73959.52,0.0,0.89448,7e-05,12.81584]
[1780189248876,34.85,73964.29,0.0,0.89483,7e-05,12.78551]
[1780189251898,34.85,73969.02,0.0,0.89518,7e-05,12.75564]
[1780189256932,34.85,73970.07,0.0,0.89525,7e-05,12.74961]
[1780189259970,34.85,73964.77,0.0,0.89485,7e-05,12.78372]
[1780189261976,34.85,73969.96,0.0,0.89524,7e-05,12.75084]
[1780189264675,34.85,73971.68,0.0,0.89536,7e-05,12.74017]
[1780189265008,34.85,73970.73,0.0,0.89529,7e-05,12.74636]
[1780189270044,34.85,73973.51,0.0,0.89549,7e-05,12.72941]
[1780189275079,34.85,73975.1,0.0,0.8956,7e-05,12.72006]
[1780189276086,34.85,73980.0,0.0,0.89596,7e-05,12.68884]
[1780189280114,34.85,73975.05,0.0,0.8956,7e-05,12.72015]
[1780189285148,34.85,73969.93,0.0,0.89521,7e-05,12.75289]
[1780189290184,34.86,73965.95,0.0,0.89491,7e-05,12.77893]
[1780189295219,34.86,73970.04,0.0,0.89523,7e-05,12.75001]
[1780189296226,34.86,73976.94,0.0,0.89574,7e-05,12.70628]
[1780189301260,34.86,73978.58,0.0,0.89585,7e-05,12.69697]
[1780189306296,34.86,73981.67,0.0,0.89606,7e-05,12.6786]
[1780189310324,34.86,73990.07,0.0,0.89667,7e-05,12.62641]
[1780189311331,34.86,73997.66,0.0,0.89722,7e-05,12.57864]
[1780189316366,34.87,73995.8,0.0,0.89706,7e-05,12.59221]
[1780189320394,34.87,73988.41,0.0,0.89651,7e-05,12.64044]
[1780189322411,34.87,73982.54,0.0,0.89607,7e-05,12.67825]
[1780189324422,34.87,73977.8,0.0,0.89571,7e-05,12.70878]
[1780189325995,34.87,73977.8,0.0,0.89571,7e-05,12.70878]
[1780189326155,34.87,73977.8,0.0,0.89571,7e-05,12.70878]
[1780189326210,34.87,73977.92,0.0,0.89572,7e-05,12.70838]
[1780189331471,34.87,73978.26,0.0,0.89573,7e-05,12.70714]
[1780189336506,34.87,73978.3,0.0,0.89573,7e-05,12.70781]
[1780189338520,34.88,73984.39,0.0,0.89617,7e-05,12.66952]
[1780189339527,34.88,73994.07,0.0,0.89688,7e-05,12.6084]
[1780189340534,34.88,73997.76,0.0,0.89715,7e-05,12.58538]
[1780189345568,34.88,74000.14,0.0,0.8973,7e-05,12.57228]
[1780189350604,34.88,74000.31,0.0,0.89729,7e-05,12.57315]
[1780189357653,34.89,74000.74,0.0,0.89731,7e-05,12.56974]
[1780189362690,34.89,73997.94,0.0,0.89709,7e-05,12.58937]
[1780189367725,34.9,73998.52,0.0,0.8971,7e-05,12.5878]
[1780189372760,34.9,73999.29,0.0,0.89714,7e-05,12.58468]
[1780189377795,34.9,74000.74,0.0,0.89723,7e-05,12.57729]
[1780189382830,34.9,74000.84,0.0,0.89721,7e-05,12.57844]
[1780189387864,34.91,74003.48,0.0,0.89739,7e-05,12.56357]
[1780189392904,34.91,74009.97,0.0,0.89784,7e-05,12.52451]
[1780189397940,34.92,74010.06,0.0,0.89782,7e-05,12.52606]
[1780189402975,34.92,74012.02,0.0,0.89794,7e-05,12.51583]
[1780189408010,34.92,74012.89,0.0,0.89798,7e-05,12.51253]
[1780189413045,34.93,74013.31,0.0,0.89801,7e-05,12.50871]
[1780189418080,34.93,74008.21,0.0,0.89761,7e-05,12.54307]
[1780189423116,34.93,74008.94,0.0,0.89764,7e-05,12.54039]
[1780189428151,34.94,74005.86,0.0,0.8974,7e-05,12.56165]
[1780189433186,34.94,74005.59,0.0,0.89736,7e-05,12.56514]
[1780189438221,34.94,74005.87,0.0,0.89736,7e-05,12.56509]
[1780189443261,34.95,74004.01,0.0,0.8972,7e-05,12.57847]
[1780189448296,34.95,74005.45,0.0,0.89729,7e-05,12.57099]
[1780189453331,34.95,74005.61,0.0,0.89728,7e-05,12.57168]
[1780189458366,34.96,74006.52,0.0,0.89733,7e-05,12.5677]
[1780189464433,34.96,74006.7,0.0,0.89733,7e-05,12.56799]
[1780189470451,34.96,74007.27,0.0,0.89734,7e-05,12.56727]
[1780189476497,34.97,74007.63,0.0,0.89736,7e-05,12.56383]
[1780189481532,34.97,74009.91,0.0,0.89751,7e-05,12.55136]
[1780189487575,34.97,74009.92,0.0,0.89748,7e-05,12.55355]
[1780189492610,34.98,74009.97,0.0,0.89746,7e-05,12.55506]
[1780189497645,34.98,74009.88,0.0,0.89744,7e-05,12.5574]
[1780189503687,34.98,74009.87,0.0,0.89741,7e-05,12.55954]
[1780189508722,34.99,74010.17,0.0,0.89742,7e-05,12.55933]
[1780189513758,34.99,74010.51,0.0,0.89742,7e-05,12.55887]
[1780189518793,34.99,74010.2,0.0,0.89738,7e-05,12.56255]
[1780189522820,35.0,74016.92,0.0,0.89785,7e-05,12.5216]
[1780189526849,35.0,74010.87,0.0,0.8974,7e-05,12.56133]
[1780189531884,35.0,74009.75,0.0,0.89732,7e-05,12.56674]
[1780189536919,35.01,74011.13,0.0,0.8974,7e-05,12.56003]
[1780189541954,35.01,74010.71,0.0,0.89735,7e-05,12.56438]
[1780189546989,35.01,74011.83,0.0,0.89741,7e-05,12.55902]
[1780189552024,35.01,74010.75,0.0,0.89731,7e-05,12.5675]
[1780189558066,35.02,74010.75,0.0,0.89729,7e-05,12.56944]
[1780189563100,35.02,74009.95,0.0,0.89721,7e-05,12.57606]
[1780189568136,35.02,74010.15,0.0,0.89721,7e-05,12.57633]
[1780189573171,35.03,74008.84,0.0,0.8971,7e-05,12.58608]
[1780189578206,35.03,74008.81,0.0,0.89708,7e-05,12.58773]
[1780189583240,35.03,74008.98,0.0,0.89708,7e-05,12.58813]
[1780189588276,35.03,74009.01,0.0,0.89706,7e-05,12.58943]
[1780189593310,35.04,74009.35,0.0,0.89709,7e-05,12.58541]
[1780189598345,35.04,74009.02,0.0,0.89705,7e-05,12.58902]
[1780189599353,35.04,74004.01,0.0,0.89668,7e-05,12.6209]
[1780189601367,35.04,73999.2,0.0,0.89633,7e-05,12.65172]
[1780189606407,35.04,73999.26,0.0,0.89632,7e-05,12.65241]
[1780189615470,35.05,73999.17,0.0,0.89629,7e-05,12.65495]
[1780189620504,35.05,73999.14,0.0,0.89627,7e-05,12.65629]
[1780189625540,35.05,73995.46,0.0,0.89599,7e-05,12.68072]
[1780189627554,35.05,73986.84,0.0,0.89535,7e-05,12.73557]
[1780189629568,35.05,73983.2,0.0,0.89508,7e-05,12.75884]
[1780189634603,35.05,73981.86,0.0,0.89498,7e-05,12.76788]
[1780189637624,35.05,73972.85,0.0,0.89431,7e-05,12.82521]
[1780189640645,35.05,73979.57,0.0,0.8948,7e-05,12.78272]
[1780189644248,35.05,73981.88,0.0,0.89497,7e-05,12.76826]
[1780189644349,35.05,73977.36,0.0,0.89463,7e-05,12.79703]
[1780189649708,35.05,73974.64,0.0,0.89443,7e-05,12.81445]
[1780189654744,35.05,73974.03,0.0,0.89441,7e-05,12.81508]
[1780189658772,35.06,73979.52,0.0,0.89481,7e-05,12.78051]
[1780189664814,35.06,73980.05,0.0,0.89484,7e-05,12.77779]
[1780189669849,35.06,73979.31,0.0,0.89478,7e-05,12.78303]
[1780189674884,35.06,73979.55,0.0,0.89479,7e-05,12.78208]
[1780189679919,35.06,73983.13,0.0,0.89505,7e-05,12.76007]
[1780189685961,35.06,73982.32,0.0,0.89498,7e-05,12.76615]
[1780189690996,35.06,73984.82,0.0,0.89516,7e-05,12.75113]
[1780189697038,35.06,73984.89,0.0,0.89515,7e-05,12.75172]
[1780189703080,35.07,73985.14,0.0,0.89516,7e-05,12.75116]
[1780189708115,35.07,73986.92,0.0,0.89528,7e-05,12.74094]
[1780189714157,35.07,73986.83,0.0,0.89528,7e-05,12.73921]
[1780189719191,35.07,73985.93,0.0,0.8952,7e-05,12.74571]
[1780189724227,35.07,73986.28,0.0,0.89522,7e-05,12.74422]
[1780189729264,35.07,73985.97,0.0,0.89519,7e-05,12.74687]
[1780189734299,35.08,73985.96,0.0,0.89518,7e-05,12.74762]
[1780189739334,35.08,73988.13,0.0,0.89534,7e-05,12.73458]
[1780189744369,35.08,73986.72,0.0,0.89522,7e-05,12.74431]
[1780189750411,35.08,73986.76,0.0,0.89522,7e-05,12.74493]
[1780189756453,35.08,73988.7,0.0,0.89535,7e-05,12.73361]
[1780189758883,35.08,73987.92,0.0,0.89529,7e-05,12.73887]
[1780189759474,35.08,73988.93,0.0,0.89536,7e-05,12.73265]
[1780189770550,35.09,73988.58,0.0,0.89531,7e-05,12.73666]
[1780189777600,35.09,73991.42,0.0,0.89553,7e-05,12.71654]
[1780189782635,35.09,73991.24,0.0,0.89551,7e-05,12.71858]
[1780189785660,35.09,73996.75,0.0,0.89591,7e-05,12.68431]
[1780189788681,35.09,73999.26,0.0,0.89608,7e-05,12.66919]
[1780189793716,35.09,74000.62,0.0,0.89617,7e-05,12.66185]
[1780189795729,35.09,74005.23,0.0,0.8965,7e-05,12.6333]
[1780189800769,35.1,74010.8,0.0,0.89689,7e-05,12.59965]
[1780189805805,35.1,74011.44,0.0,0.89692,7e-05,12.59712]
[1780189810840,35.1,74010.37,0.0,0.89683,7e-05,12.6053]
[1780189811847,35.1,74004.83,0.0,0.89642,7e-05,12.64045]
[1780189816882,35.1,74002.86,0.0,0.89626,7e-05,12.65388]
[1780189821918,35.11,74007.2,0.0,0.89657,7e-05,12.62763]
[1780189828967,35.11,74008.0,0.0,0.89661,7e-05,12.62418]
[1780189836016,35.11,74006.09,0.0,0.89647,7e-05,12.63434]
[1780189841053,35.11,74003.43,0.0,0.89627,7e-05,12.65193]
[1780189846088,35.12,74003.54,0.0,0.89627,7e-05,12.65205]
[1780189847095,35.12,74010.95,0.0,0.89681,7e-05,12.60556]
[1780189850116,35.12,74014.42,0.0,0.89705,7e-05,12.58427]
[1780189855151,35.12,74014.74,0.0,0.89707,7e-05,12.58335]
[1780189856158,35.12,74020.39,0.0,0.89747,7e-05,12.54807]
[1780189857165,35.12,74026.05,0.0,0.89788,7e-05,12.51276]
[1780189859179,35.12,74025.2,0.0,0.89781,7e-05,12.51869]
[1780189862292,35.12,74040.19,0.0,0.89888,7e-05,12.42572]
[1780189863236,35.12,74052.35,0.0,0.89975,7e-05,12.35004]
[1780189864244,35.12,74047.82,0.0,0.89943,7e-05,12.37826]
[1780189865251,35.12,74041.71,0.0,0.89899,7e-05,12.41649]
[1780189867265,35.12,74037.54,0.0,0.89869,7e-05,12.44252]
[1780189870870,35.12,74039.65,0.0,0.89884,7e-05,12.42903]
[1780189870873,35.12,74039.65,0.0,0.89884,7e-05,12.42903]
[1780189871293,35.12,74039.92,0.0,0.89886,7e-05,12.4272]
[1780189876328,35.12,74047.21,0.0,0.89939,7e-05,12.3814]
[1780189878342,35.12,74051.67,0.0,0.89971,7e-05,12.35361]
[1780189883377,35.12,74054.28,0.0,0.89989,7e-05,12.33772]
[1780189888415,35.12,74051.68,0.0,0.8997,7e-05,12.35433]
[1780189893450,35.12,74051.27,0.0,0.89969,7e-05,12.35379]
[1780189898485,35.12,74049.97,0.0,0.89959,7e-05,12.3622]
[1780189903520,35.12,74044.59,0.0,0.89921,7e-05,12.39595]
[1780189906616,35.12,74044.62,0.0,0.89921,7e-05,12.39574]
[1780189913590,35.12,74040.11,0.0,0.89889,7e-05,12.42378]
[1780189918624,35.12,74037.04,0.0,0.89867,7e-05,12.44272]
[1780189920879,35.12,74036.52,0.0,0.89863,7e-05,12.44591]
[1780189926682,35.12,74035.65,0.0,0.89858,7e-05,12.45082]
[1780189932723,35.12,74035.62,0.0,0.89858,7e-05,12.45044]
[1780189938765,35.12,74035.79,0.0,0.8986,7e-05,12.44875]
[1780189942793,35.12,74040.72,0.0,0.89896,7e-05,12.41753]
[1780189944807,35.12,74047.38,0.0,0.89944,7e-05,12.37579]
[1780189945814,35.12,74054.78,0.0,0.89996,7e-05,12.32961]
[1780189947829,35.12,74056.8,0.0,0.90011,7e-05,12.31719]
[1780189952864,35.12,74057.27,0.0,0.90016,7e-05,12.31139]
[1780189957899,35.12,74058.0,0.0,0.9002,7e-05,12.30742]
[1780189962934,35.12,74054.77,0.0,0.89997,7e-05,12.32814]
[1780189967968,35.12,74055.81,0.0,0.90004,7e-05,12.3221]
[1780189973004,35.12,74055.59,0.0,0.90001,7e-05,12.32397]
[1780189980053,35.13,74057.65,0.0,0.90015,7e-05,12.31191]
[1780189985089,35.13,74052.04,0.0,0.89975,7e-05,12.34737]
[1780189990124,35.13,74047.93,0.0,0.89945,7e-05,12.37318]
[1780189994152,35.13,74040.04,0.0,0.89889,7e-05,12.42256]
[1780189999187,35.13,74039.48,0.0,0.89885,7e-05,12.42576]
[1780190002209,35.13,74033.98,0.0,0.89846,7e-05,12.45998]
[1780190004462,35.13,74033.94,0.0,0.89846,7e-05,12.46011]
[1780190010265,35.12,74033.92,0.0,0.89846,7e-05,12.45949]
[1780190015300,35.12,74025.74,0.0,0.8979,7e-05,12.50686]
[1780190016307,35.12,74019.6,0.0,0.89746,7e-05,12.5453]
[1780190018321,35.12,74013.38,0.0,0.89701,7e-05,12.58397]
[1780190022084,35.12,74010.71,0.0,0.89682,7e-05,12.60043]
[1780190027384,35.12,74011.88,0.0,0.89691,7e-05,12.59271]
[1780190032419,35.12,74011.26,0.0,0.89687,7e-05,12.5963]
[1780190037455,35.12,74011.03,0.0,0.89686,7e-05,12.59678]
[1780190042489,35.12,74011.6,0.0,0.89692,7e-05,12.59153]
[1780190046517,35.11,74018.33,0.0,0.89743,7e-05,12.54796]
[1780190051552,35.11,74018.97,0.0,0.89749,7e-05,12.54266]
[1780190053566,35.11,74024.09,0.0,0.89786,7e-05,12.51002]
[1780190054573,35.11,74029.3,0.0,0.89824,7e-05,12.47715]
[1780190059608,35.11,74029.63,0.0,0.89827,7e-05,12.47429]
[1780190064643,35.11,74029.62,0.0,0.89828,7e-05,12.47363]
[1780190072700,35.11,74029.23,0.0,0.89829,7e-05,12.47152]
[1780190077737,35.1,74030.0,0.0,0.89835,7e-05,12.46603]
[1780190082772,35.1,74029.48,0.0,0.89832,7e-05,12.46865]
[1780190088814,35.1,74029.78,0.0,0.89835,7e-05,12.46599]
[1780190093849,35.1,74039.92,0.0,0.89909,7e-05,12.40195]
[1780190095863,35.1,74041.22,0.0,0.89918,7e-05,12.39378]
[1780190101914,35.1,74042.55,0.0,0.89928,7e-05,12.38554]
[1780190106948,35.1,74044.23,0.0,0.89939,7e-05,12.3752]
[1780190111983,35.1,74044.67,0.0,0.89942,7e-05,12.37273]
[1780190117018,35.1,74041.44,0.0,0.89919,7e-05,12.39318]
[1780190122053,35.1,74044.73,0.0,0.89942,7e-05,12.37277]
[1780190123060,35.1,74050.72,0.0,0.89985,7e-05,12.33541]
[1780190128095,35.1,74052.79,0.0,0.89999,7e-05,12.32308]
[1780190133130,35.1,74052.88,0.0,0.90001,7e-05,12.31975]
[1780190139172,35.11,74055.41,0.0,0.90018,7e-05,12.30471]
[1780190143200,35.11,74060.03,0.0,0.90051,7e-05,12.27653]
[1780190148235,35.11,74062.11,0.0,0.90065,7e-05,12.2642]
[1780190154277,35.11,74062.95,0.0,0.9007,7e-05,12.25959]
[1780190157340,35.11,74062.97,0.0,0.9007,7e-05,12.25966]
[1780190163340,35.11,74064.26,0.0,0.90078,7e-05,12.25236]
[1780190169382,35.11,74063.03,0.0,0.90069,7e-05,12.26061]
[1780190174417,35.11,74064.94,0.0,0.90082,7e-05,12.24916]
[1780190179452,35.11,74068.7,0.0,0.90108,7e-05,12.2263]
[1780190180459,35.11,74073.37,0.0,0.90141,7e-05,12.19737]
[1780190184487,35.12,74074.94,0.0,0.90151,7e-05,12.18834]
[1780190186506,35.12,74083.06,0.0,0.90207,7e-05,12.13833]
[1780190187513,35.12,74088.7,0.0,0.90247,7e-05,12.10361]
[1780190188632,35.12,74087.53,0.0,0.90238,7e-05,12.11148]
[1780190193822,35.12,74089.0,0.0,0.90249,7e-05,12.09986]
[1780190193923,35.12,74088.64,0.0,0.90246,7e-05,12.10269]
[1780190198590,35.12,74094.27,0.0,0.90284,7e-05,12.06908]
[1780190203625,35.13,74092.95,0.0,0.90273,7e-05,12.07902]
[1780190208660,35.13,74093.76,0.0,0.90276,7e-05,12.07608]
[1780190213695,35.13,74094.79,0.0,0.90282,7e-05,12.07148]
[1780190217723,35.13,74089.94,0.0,0.90246,7e-05,12.10286]
[1780190220744,35.14,74084.36,0.0,0.90206,7e-05,12.13828]
[1780190222758,35.14,74075.94,0.0,0.90147,7e-05,12.19101]
[1780190223765,35.14,74071.32,0.0,0.90114,7e-05,12.21987]
[1780190228800,35.14,74069.47,0.0,0.901,7e-05,12.23185]
[1780190232828,35.14,74074.74,0.0,0.90137,7e-05,12.19948]
[1780190237863,35.14,74079.9,0.0,0.90173,7e-05,12.16818]
[1780190239771,35.14,74080.66,0.0,0.90178,7e-05,12.16365]
[1780190239878,35.14,74080.6,0.0,0.90177,7e-05,12.16421]
[1780190244913,35.14,74079.52,0.0,0.90169,7e-05,12.17177]
[1780190249948,35.14,74080.18,0.0,0.90172,7e-05,12.1685]
[1780190254983,35.15,74082.84,0.0,0.90192,7e-05,12.14954]
[1780190260021,35.15,74085.84,0.0,0.90212,7e-05,12.132]
[1780190265114,35.15,74090.95,0.0,0.90247,7e-05,12.10127]
[1780190266132,35.15,74090.95,0.0,0.90247,7e-05,12.10127]
[1780190266234,35.15,74092.87,0.0,0.9026,7e-05,12.0899]
[1780190272163,35.15,74092.08,0.0,0.90252,7e-05,12.09659]
[1780190278206,35.16,74088.62,0.0,0.90226,7e-05,12.11957]
[1780190282235,35.16,74080.3,0.0,0.90167,7e-05,12.17209]
[1780190287270,35.16,74078.81,0.0,0.90156,7e-05,12.18209]
[1780190292305,35.16,74078.05,0.0,0.9015,7e-05,12.18746]
[1780190294319,35.16,74072.38,0.0,0.90109,7e-05,12.22285]
[1780190299355,35.16,74072.41,0.0,0.90109,7e-05,12.22291]
[1780190304391,35.16,74071.3,0.0,0.90101,7e-05,12.23006]
[1780190309426,35.16,74072.5,0.0,0.90109,7e-05,12.22283]
[1780190314461,35.16,74072.75,0.0,0.90113,7e-05,12.21816]
[1780190321510,35.16,74071.49,0.0,0.90104,7e-05,12.2264]
[1780190326862,35.16,74070.92,0.0,0.901,7e-05,12.23009]
[1780190326916,35.16,74070.94,0.0,0.901,7e-05,12.23006]
[1780190332587,35.16,74070.17,0.0,0.90094,7e-05,12.23503]
[1780190337621,35.16,74072.47,0.0,0.9011,7e-05,12.22093]
[1780190342657,35.16,74073.47,0.0,0.90117,7e-05,12.21497]
[1780190347692,35.16,74070.01,0.0,0.90092,7e-05,12.23673]
[1780190352727,35.17,74070.43,0.0,0.90095,7e-05,12.23431]
[1780190357763,35.17,74070.65,0.0,0.90096,7e-05,12.23314]
[1780190364812,35.17,74071.46,0.0,0.90102,7e-05,12.22849]
[1780190369848,35.17,74073.54,0.0,0.90116,7e-05,12.21584]
[1780190374883,35.17,74076.19,0.0,0.90136,7e-05,12.19643]
[1780190379918,35.17,74078.18,0.0,0.9015,7e-05,12.18468]
[1780190385960,35.17,74079.01,0.0,0.90155,7e-05,12.18032]
[1780190390997,35.17,74080.85,0.0,0.90167,7e-05,12.16959]
[1780190397040,35.17,74080.66,0.0,0.90165,7e-05,12.17166]
[1780190402076,35.17,74080.14,0.0,0.9016,7e-05,12.17564]
[1780190404634,35.17,74076.68,0.0,0.90135,7e-05,12.19739]
[1780190405096,35.17,74075.76,0.0,0.90129,7e-05,12.20321]
[1780190410131,35.18,74073.35,0.0,0.90111,7e-05,12.21856]
[1780190415166,35.18,74072.66,0.0,0.90106,7e-05,12.2232]
[1780190420201,35.18,74072.67,0.0,0.90106,7e-05,12.22344]
[1780190425236,35.18,74073.2,0.0,0.90109,7e-05,12.22043]
[1780190432285,35.18,74075.46,0.0,0.90127,7e-05,12.20342]
[1780190441349,35.18,74076.99,0.0,0.90137,7e-05,12.19462]
[1780190446385,35.18,74078.9,0.0,0.9015,7e-05,12.18327]
[1780190453442,35.18,74076.56,0.0,0.90133,7e-05,12.19842]
[1780190458478,35.18,74076.68,0.0,0.90133,7e-05,12.19816]
[1780190463513,35.18,74077.02,0.0,0.90135,7e-05,12.19658]
[1780190468547,35.18,74077.98,0.0,0.90141,7e-05,12.19117]
[1780190474589,35.19,74078.92,0.0,0.90147,7e-05,12.18602]
[1780190479623,35.19,74079.79,0.0,0.90152,7e-05,12.1813]
[1780190489694,35.19,74079.79,0.0,0.90151,7e-05,12.18262]
[1780190494729,35.19,74081.09,0.0,0.90162,7e-05,12.17186]
[1780190500771,35.19,74080.62,0.0,0.90157,7e-05,12.17562]
[1780190505806,35.19,74088.26,0.0,0.9021,7e-05,12.129]
[1780190510841,35.19,74088.89,0.0,0.90213,7e-05,12.12609]
[1780190515876,35.2,74091.47,0.0,0.9023,7e-05,12.11119]
[1780190520910,35.2,74091.75,0.0,0.90231,7e-05,12.11056]
[1780190525946,35.2,74091.94,0.0,0.90231,7e-05,12.11045]
[1780190530981,35.2,74092.92,0.0,0.90237,7e-05,12.10572]
[1780190536016,35.2,74091.55,0.0,0.90226,7e-05,12.11534]
[1780190541052,35.21,74093.08,0.0,0.90235,7e-05,12.1071]
[1780190546087,35.21,74094.06,0.0,0.90241,7e-05,12.10232]
[1780190549109,35.21,74099.86,0.0,0.9028,7e-05,12.06733]
[1780190553138,35.21,74107.82,0.0,0.90337,7e-05,12.01585]
[1780190554143,35.21,74113.03,0.0,0.90372,7e-05,11.98381]
[1780190559181,35.21,74115.44,0.0,0.90389,7e-05,11.96948]
[1780190564217,35.21,74113.88,0.0,0.90377,7e-05,11.97964]
[1780190569252,35.21,74111.96,0.0,0.90363,7e-05,11.99189]
[1780190574287,35.22,74115.36,0.0,0.90386,7e-05,11.97144]
[1780190579322,35.22,74114.53,0.0,0.9038,7e-05,11.97711]
[1780190582343,35.22,74108.05,0.0,0.90335,7e-05,12.01728]
[1780190587379,35.22,74106.13,0.0,0.90321,7e-05,12.02929]
[1780190591407,35.22,74110.93,0.0,0.90354,7e-05,11.99993]
[1780190598456,35.22,74111.48,0.0,0.90358,7e-05,11.99713]
[1780190603494,35.22,74111.36,0.0,0.90356,7e-05,11.99828]
[1780190608529,35.22,74112.65,0.0,0.90365,7e-05,11.99076]
[1780190613564,35.22,74112.83,0.0,0.90368,7e-05,11.98675]
[1780190618601,35.22,74118.69,0.0,0.90408,7e-05,11.95122]
[1780190621622,35.22,74123.73,0.0,0.90442,7e-05,11.92069]
[1780190625078,35.22,74124.53,0.0,0.90447,7e-05,11.91618]
[1780190625176,35.22,74123.95,0.0,0.90442,7e-05,11.92015]
[1780190630685,35.22,74121.98,0.0,0.90429,7e-05,11.93228]
[1780190635724,35.22,74123.92,0.0,0.90443,7e-05,11.91989]
[1780190640763,35.22,74123.33,0.0,0.90439,7e-05,11.9236]
[1780190645805,35.23,74122.71,0.0,0.90433,7e-05,11.9283]
[1780190650836,35.23,74122.45,0.0,0.90431,7e-05,11.93073]
[1780190651842,35.23,74130.13,0.0,0.90483,7e-05,11.88377]
[1780190652849,35.23,74137.13,0.0,0.90531,7e-05,11.84084]
[1780190658890,35.23,74132.12,0.0,0.90497,7e-05,11.8716]
[1780190663926,35.23,74136.48,0.0,0.90527,7e-05,11.84479]
[1780190669969,35.23,74137.79,0.0,0.90535,7e-05,11.83694]
[1780190675012,35.23,74132.54,0.0,0.90502,7e-05,11.8659]
[1780190678029,35.23,74143.34,0.0,0.90575,7e-05,11.79982]
[1780190679036,35.23,74153.69,0.0,0.90645,7e-05,11.73662]
[1780190680043,35.23,74156.19,0.0,0.90662,7e-05,11.72148]
[1780190681049,35.23,74157.08,0.0,0.90668,7e-05,11.71625]
[1780190683064,35.23,74168.55,0.0,0.90744,7e-05,11.64689]
[1780190685078,35.23,74167.11,0.0,0.90734,7e-05,11.65626]
[1780190690113,35.23,74164.52,0.0,0.90715,7e-05,11.67361]
[1780190695148,35.24,74165.06,0.0,0.90717,7e-05,11.67179]
[1780190697294,35.24,74165.41,0.0,0.90719,7e-05,11.66995]
[1780190697341,35.24,74165.3,0.0,0.90718,7e-05,11.67119]
[1780190702325,35.24,74163.26,0.0,0.90703,7e-05,11.68472]
[1780190705218,35.24,74150.9,0.0,0.90619,7e-05,11.76083]
[1780190706225,35.24,74142.25,0.0,0.9056,7e-05,11.81404]
[1780190711260,35.24,74140.26,0.0,0.90546,7e-05,11.82655]
[1780190714281,35.24,74148.26,0.0,0.906,7e-05,11.77791]
[1780190719316,35.24,74150.11,0.0,0.90611,7e-05,11.76739]
[1780190724510,35.24,74149.87,0.0,0.90609,7e-05,11.76951]
[1780190724562,35.24,74149.76,0.0,0.90608,7e-05,11.77034]
[1780190730393,35.25,74150.01,0.0,0.90609,7e-05,11.76982]
[1780190734422,35.25,74143.67,0.0,0.90567,7e-05,11.80586]
[1780190735430,35.25,74136.97,0.0,0.90522,7e-05,11.84695]
[1780190737443,35.25,74132.91,0.0,0.90494,7e-05,11.87188]
[1780190742478,35.25,74132.82,0.0,0.90493,7e-05,11.87256]
[1780190745499,35.25,74125.86,0.0,0.90445,7e-05,11.91533]
[1780190747513,35.25,74122.15,0.0,0.9042,7e-05,11.93801]
[1780190752548,35.25,74121.53,0.0,0.90416,7e-05,11.94152]
[1780190757583,35.25,74119.64,0.0,0.90403,7e-05,11.95283]
[1780190762617,35.25,74119.88,0.0,0.90405,7e-05,11.95097]
[1780190764902,35.25,74122.0,0.0,0.9042,7e-05,11.93782]
[1780190772690,35.25,74125.98,0.0,0.90448,7e-05,11.91316]
[1780190777725,35.25,74123.64,0.0,0.90432,7e-05,11.92742]
[1780190782761,35.25,74119.0,0.0,0.904,7e-05,11.95572]
[1780190784775,35.25,74111.25,0.0,0.90347,7e-05,12.00319]
[1780190791648,35.24,74111.37,0.0,0.90348,7e-05,12.00184]
[1780190793840,35.24,74104.94,0.0,0.90306,7e-05,12.03805]
[1780190798875,35.25,74100.36,0.0,0.90273,7e-05,12.0671]
[1780190803911,35.25,74101.88,0.0,0.90283,7e-05,12.05834]
[1780190805217,35.25,74101.88,0.0,0.90283,7e-05,12.05834]
[1780190811967,35.25,74101.92,0.0,0.90281,7e-05,12.06042]
[1780190817001,35.25,74102.11,0.0,0.9028,7e-05,12.06144]
[1780190822044,35.26,74102.58,0.0,0.90281,7e-05,12.0607]
[1780190827079,35.26,74099.23,0.0,0.90255,7e-05,12.0835]
[1780190830100,35.26,74091.47,0.0,0.902,7e-05,12.13253]
[1780190835135,35.27,74088.97,0.0,0.90181,7e-05,12.14944]
[1780190840170,35.27,74089.09,0.0,0.9018,7e-05,12.15016]
[1780190846212,35.27,74088.65,0.0,0.90175,7e-05,12.1547]
[1780190852254,35.28,74078.13,0.0,0.90101,7e-05,12.21815]
[1780190854268,35.28,74073.77,0.0,0.9007,7e-05,12.24564]
[1780190859303,35.28,74072.88,0.0,0.90063,7e-05,12.25192]
[1780190864338,35.28,74077.82,0.0,0.90097,7e-05,12.22222]
[1780190868615,35.28,74079.68,0.0,0.90109,7e-05,12.21131]
[1780190868716,35.28,74080.58,0.0,0.90115,7e-05,12.20595]
[1780190874409,35.28,74083.42,0.0,0.90134,7e-05,12.1897]
[1780190879444,35.29,74082.87,0.0,0.90129,7e-05,12.19424]
[1780190887500,35.29,74083.8,0.0,0.90133,7e-05,12.19021]
[1780190892535,35.29,74081.14,0.0,0.90113,7e-05,12.20772]
[1780190897570,35.29,74077.38,0.0,0.90086,7e-05,12.23184]
[1780190905626,35.29,74076.09,0.0,0.90076,7e-05,12.24098]
[1780190906633,35.29,74069.47,0.0,0.90029,7e-05,12.28213]
[1780190907640,35.29,74062.94,0.0,0.89982,7e-05,12.3227]
[1780190908647,35.29,74057.21,0.0,0.89942,7e-05,12.35829]
[1780190909654,35.29,74052.29,0.0,0.89907,7e-05,12.38882]
[1780190911669,35.29,74046.19,0.0,0.89866,7e-05,12.42315]
[1780190914690,35.29,74041.1,0.0,0.8983,7e-05,12.45436]
[1780190919725,35.29,74032.0,0.0,0.89765,7e-05,12.51007]
[1780190920732,35.29,74026.24,0.0,0.89724,7e-05,12.54587]
[1780190922746,35.29,74023.09,0.0,0.89702,7e-05,12.56504]
[1780190924761,35.29,74005.93,0.0,0.89577,7e-05,12.67201]
[1780190925769,35.29,73997.32,0.0,0.89514,7e-05,12.72596]
[1780190926776,35.29,74001.64,0.0,0.89546,7e-05,12.69887]
[1780190931812,35.29,74003.44,0.0,0.89559,7e-05,12.688]
[1780190935840,35.29,73998.29,0.0,0.89521,7e-05,12.72074]
[1780190940875,35.29,74003.26,0.0,0.89557,7e-05,12.68985]
[1780190941882,35.29,74008.17,0.0,0.89592,7e-05,12.65914]
[1780190942766,35.29,74008.17,0.0,0.89592,7e-05,12.65914]
[1780190942901,35.29,74009.53,0.0,0.89602,7e-05,12.65076]
[1780190943919,35.29,74015.97,0.0,0.89649,7e-05,12.61052]
[1780190944923,35.29,74003.93,0.0,0.89561,7e-05,12.68594]
[1780190945930,35.29,74002.56,0.0,0.89551,7e-05,12.69435]
[1780190950965,35.29,74002.83,0.0,0.89555,7e-05,12.69165]
[1780190952959,35.29,74002.83,0.0,0.89555,7e-05,12.69165]
[1780190962042,35.29,73997.9,0.0,0.89519,7e-05,12.72183]
[1780190967077,35.29,73997.83,0.0,0.89519,7e-05,12.72229]
[1780190972112,35.29,73996.15,0.0,0.89509,7e-05,12.72948]
[1780190973119,35.29,73990.93,0.0,0.8947,7e-05,12.76232]
[1780190974126,35.29,73985.1,0.0,0.89427,7e-05,12.79897]
[1780190979161,35.29,73989.75,0.0,0.89462,7e-05,12.76927]
[1780190984196,35.29,73993.43,0.0,0.89489,7e-05,12.74597]
[1780190989231,35.29,73993.69,0.0,0.89491,7e-05,12.74434]
[1780190994266,35.29,73989.61,0.0,0.89461,7e-05,12.76997]
[1780190996280,35.29,73995.68,0.0,0.89506,7e-05,12.73175]
[1780191001315,35.29,73996.42,0.0,0.89511,7e-05,12.72725]
[1780191006350,35.29,73996.71,0.0,0.89513,7e-05,12.72562]
[1780191010378,35.29,73990.07,0.0,0.89464,7e-05,12.76759]
[1780191015414,35.29,73988.07,0.0,0.89449,7e-05,12.78027]
[1780191020449,35.29,73988.52,0.0,0.89452,7e-05,12.77748]
[1780191025484,35.29,73985.47,0.0,0.8943,7e-05,12.79673]
[1780191030518,35.29,73988.36,0.0,0.89451,7e-05,12.77849]
[1780191035553,35.29,73987.58,0.0,0.89448,7e-05,12.78004]
[1780191040589,35.29,73994.0,0.0,0.89495,7e-05,12.73975]
[1780191045624,35.29,73995.93,0.0,0.89509,7e-05,12.72806]
[1780191052674,35.29,73998.37,0.0,0.89526,7e-05,12.71342]
[1780191057710,35.29,73997.19,0.0,0.89517,7e-05,12.72132]
[1780191060273,35.29,73998.08,0.0,0.89523,7e-05,12.71593]
[1780191067780,35.29,73997.98,0.0,0.89521,7e-05,12.71732]
[1780191072816,35.29,74002.24,0.0,0.89552,7e-05,12.69111]
[1780191078859,35.3,74002.91,0.0,0.89556,7e-05,12.6877]
[1780191083894,35.3,74003.24,0.0,0.89558,7e-05,12.68627]
[1780191086914,35.3,74011.79,0.0,0.8962,7e-05,12.63252]
[1780191089936,35.3,74015.53,0.0,0.89648,7e-05,12.60898]
[1780191093969,35.3,74033.33,0.0,0.89779,7e-05,12.4939]
[1780191094976,35.3,74039.8,0.0,0.89826,7e-05,12.45339]
[1780191100012,35.29,74042.44,0.0,0.89846,7e-05,12.43643]
[1780191105046,35.29,74050.98,0.0,0.89907,7e-05,12.38304]
[1780191108087,35.29,74051.99,0.0,0.89914,7e-05,12.37681]
[1780191108987,35.29,74051.98,0.0,0.89914,7e-05,12.37691]
[1780191109074,35.29,74052.02,0.0,0.89914,7e-05,12.3767]
[1780191112095,35.29,74057.09,0.0,0.8995,7e-05,12.34521]
[1780191114109,35.29,74061.87,0.0,0.89984,7e-05,12.31551]
[1780191116123,35.29,74067.84,0.0,0.90027,7e-05,12.27855]
[1780191119148,35.29,74074.59,0.0,0.90074,7e-05,12.23703]
[1780191120168,35.3,74086.97,0.0,0.90161,7e-05,12.16059]
[1780191121162,35.3,74090.36,0.0,0.90184,7e-05,12.13991]
[1780191123176,35.3,74099.9,0.0,0.9025,7e-05,12.08171]
[1780191124183,35.3,74104.44,0.0,0.90282,7e-05,12.0537]
[1780191126197,35.3,74099.33,0.0,0.90246,7e-05,12.08518]
[1780191131232,35.3,74097.14,0.0,0.90231,7e-05,12.09838]
[1780191134253,35.3,74089.08,0.0,0.90175,7e-05,12.14788]
[1780191139288,35.3,74086.12,0.0,0.90153,7e-05,12.16719]
[1780191142309,35.3,74093.63,0.0,0.90205,7e-05,12.12148]
[1780191146857,35.3,74091.93,0.0,0.90193,7e-05,12.13275]
[1780191146943,35.3,74091.89,0.0,0.90192,7e-05,12.1335]
[1780191148351,35.3,74086.27,0.0,0.90152,7e-05,12.16845]
[1780191154393,35.3,74084.05,0.0,0.90138,7e-05,12.17993]
[1780191158421,35.3,74075.98,0.0,0.9008,7e-05,12.23049]
[1780191166478,35.31,74077.3,0.0,0.90089,7e-05,12.22302]
[1780191171513,35.31,74074.74,0.0,0.9007,7e-05,12.23935]
[1780191176548,35.31,74075.06,0.0,0.90072,7e-05,12.238]
[1780191184604,35.31,74074.98,0.0,0.9007,7e-05,12.23947]
[1780191189639,35.31,74074.54,0.0,0.90066,7e-05,12.24278]
[1780191194674,35.31,74075.92,0.0,0.90075,7e-05,12.23482]
[1780191200716,35.31,74075.14,0.0,0.90069,7e-05,12.24033]
[1780191205751,35.31,74073.95,0.0,0.9006,7e-05,12.24823]
[1780191210789,35.32,74073.95,0.0,0.90059,7e-05,12.24881]
[1780191215824,35.32,74074.14,0.0,0.90062,7e-05,12.24476]
[1780191220859,35.32,74077.04,0.0,0.90082,7e-05,12.22736]
[1780191225894,35.32,74086.39,0.0,0.90147,7e-05,12.17025]
[1780191226901,35.32,74091.32,0.0,0.90182,7e-05,12.14004]
[1780191231936,35.32,74096.96,0.0,0.90219,7e-05,12.10662]
[1780191232943,35.32,74103.47,0.0,0.90265,7e-05,12.06664]
[1780191234957,35.32,74105.02,0.0,0.90275,7e-05,12.05749]
[1780191239992,35.32,74106.5,0.0,0.90284,7e-05,12.04947]
[1780191245029,35.33,74104.64,0.0,0.9027,7e-05,12.06173]
[1780191250064,35.33,74104.8,0.0,0.90271,7e-05,12.06103]
[1780191255099,35.33,74103.07,0.0,0.90258,7e-05,12.0725]
[1780191260082,35.33,74099.09,0.0,0.90229,7e-05,12.09831]
[1780191265169,35.33,74095.64,0.0,0.90203,7e-05,12.12129]
[1780191267183,35.33,74090.43,0.0,0.90166,7e-05,12.15392]
[1780191272216,35.33,74089.83,0.0,0.90161,7e-05,12.15805]
[1780191277253,35.34,74088.35,0.0,0.90152,7e-05,12.16534]
[1780191282288,35.34,74088.71,0.0,0.90153,7e-05,12.164]
[1780191287324,35.34,74088.23,0.0,0.90149,7e-05,12.1678]
[1780191292357,35.34,74093.08,0.0,0.90182,7e-05,12.13863]
[1780191297393,35.34,74094.2,0.0,0.90189,7e-05,12.13273]
[1780191299497,35.34,74093.4,0.0,0.90183,7e-05,12.13788]
[1780191305449,35.35,74099.35,0.0,0.90223,7e-05,12.10282]
[1780191309477,35.35,74104.43,0.0,0.90257,7e-05,12.07274]
[1780191314512,35.35,74106.41,0.0,0.90269,7e-05,12.06222]
[1780191316526,35.35,74113.08,0.0,0.90314,7e-05,12.02194]
[1780191318751,35.35,74113.19,0.0,0.90315,7e-05,12.02136]
[1780191324582,35.35,74116.13,0.0,0.90334,7e-05,12.00406]
[1780191329617,35.36,74117.19,0.0,0.90341,7e-05,11.99788]
[1780191332638,35.36,74110.97,0.0,0.903,7e-05,12.03287]
[1780191337673,35.36,74109.3,0.0,0.90289,7e-05,12.04311]
[1780191342708,35.36,74108.12,0.0,0.90281,7e-05,12.05035]
[1780191350763,35.36,74104.05,0.0,0.90252,7e-05,12.07525]
[1780191352778,35.35,74099.11,0.0,0.90218,7e-05,12.10558]
[1780191357813,35.35,74096.94,0.0,0.90204,7e-05,12.11842]
[1780191362850,35.36,74099.4,0.0,0.90219,7e-05,12.10455]
[1780191367885,35.36,74099.82,0.0,0.90221,7e-05,12.10332]
[1780191373927,35.36,74100.21,0.0,0.90221,7e-05,12.10284]
[1780191376948,35.36,74104.96,0.0,0.90253,7e-05,12.07449]
[1780191381983,35.36,74105.03,0.0,0.90254,7e-05,12.07436]
[1780191387018,35.36,74105.04,0.0,0.90254,7e-05,12.07434]
[1780191392055,35.36,74105.47,0.0,0.90259,7e-05,12.0683]
[1780191397125,35.36,74105.35,0.0,0.90258,7e-05,12.06886]
[1780191403166,35.36,74107.51,0.0,0.90273,7e-05,12.05541]
[1780191408202,35.36,74107.04,0.0,0.9027,7e-05,12.05818]
[1780191413237,35.36,74106.96,0.0,0.9027,7e-05,12.05879]
[1780191418272,35.36,74106.96,0.0,0.90269,7e-05,12.05889]
[1780191423307,35.36,74104.22,0.0,0.9025,7e-05,12.07583]
[1780191428342,35.37,74103.28,0.0,0.90243,7e-05,12.08215]
[1780191433377,35.37,74095.84,0.0,0.9019,7e-05,12.12936]
[1780191438412,35.37,74097.57,0.0,0.90201,7e-05,12.11981]
[1780191444454,35.37,74098.25,0.0,0.90204,7e-05,12.11705]
[1780191446468,35.37,74103.22,0.0,0.90238,7e-05,12.08699]
[1780191452510,35.38,74104.32,0.0,0.90246,7e-05,12.07863]
[1780191457545,35.38,74104.96,0.0,0.90249,7e-05,12.07621]
[1780191470636,35.39,74104.91,0.0,0.90244,7e-05,12.0805]
[1780191481713,35.39,74104.57,0.0,0.90238,7e-05,12.08601]
[1780191482720,35.39,74095.72,0.0,0.90176,7e-05,12.14075]
[1780191483727,35.39,74091.2,0.0,0.90144,7e-05,12.1688]
[1780191484734,35.39,74085.99,0.0,0.90107,7e-05,12.20108]
[1780191489769,35.39,74085.39,0.0,0.90103,7e-05,12.20527]
[1780191493798,35.39,74079.57,0.0,0.90061,7e-05,12.24147]
[1780191500846,35.39,74076.05,0.0,0.90036,7e-05,12.26327]
[1780191507895,35.39,74075.74,0.0,0.90034,7e-05,12.26507]
[1780191516958,35.39,74075.89,0.0,0.90038,7e-05,12.26071]
[1780191523000,35.39,74076.0,0.0,0.90039,7e-05,12.26009]
[1780191531056,35.39,74077.2,0.0,0.90047,7e-05,12.25283]
[1780191532063,35.39,74084.79,0.0,0.901,7e-05,12.20597]
[1780191540119,35.4,74083.73,0.0,0.90092,7e-05,12.2132]
[1780191545154,35.4,74082.4,0.0,0.90082,7e-05,12.22179]
[1780191551196,35.4,74081.88,0.0,0.90078,7e-05,12.22535]
[1780191557238,35.4,74081.84,0.0,0.90078,7e-05,12.22586]
[1780191561266,35.4,74077.05,0.0,0.90044,7e-05,12.2556]
[1780191566301,35.4,74074.48,0.0,0.90026,7e-05,12.2714]
[1780191571336,35.4,74074.43,0.0,0.90028,7e-05,12.26822]
[1780191576371,35.4,74074.59,0.0,0.90029,7e-05,12.26719]
[1780191581406,35.4,74074.62,0.0,0.90029,7e-05,12.26696]
[1780191587466,35.4,74074.67,0.0,0.9003,7e-05,12.26662]
[1780191596529,35.4,74060.8,0.0,0.89931,7e-05,12.35243]
[1780191597536,35.4,74042.68,0.0,0.89802,7e-05,12.46487]
[1780191598543,35.4,74033.63,0.0,0.89737,7e-05,12.52096]
[1780191599550,35.4,74033.54,0.0,0.89737,7e-05,12.52118]
[1780191604587,35.39,74033.6,0.0,0.89739,7e-05,12.51915]
[1780191610630,35.39,74033.65,0.0,0.89742,7e-05,12.51695]
[1780191612507,35.39,74033.69,0.0,0.89742,7e-05,12.51639]
[1780191612764,35.39,74033.62,0.0,0.89742,7e-05,12.51652]
[1780191613651,35.39,74033.44,0.0,0.89741,7e-05,12.51734]
[1780191618685,35.39,74027.2,0.0,0.89698,7e-05,12.55472]
[1780191620700,35.38,74021.9,0.0,0.8966,7e-05,12.58706]
[1780191622714,35.38,74015.61,0.0,0.89615,7e-05,12.62564]
[1780191627749,35.38,74013.05,0.0,0.89598,7e-05,12.64065]
[1780191633026,35.38,74014.26,0.0,0.89609,7e-05,12.62917]
[1780191638826,35.38,74014.76,0.0,0.89614,7e-05,12.62534]
[1780191641847,35.38,74006.45,0.0,0.89553,7e-05,12.67705]
[1780191642854,35.38,73998.42,0.0,0.89495,7e-05,12.7272]
[1780191643861,35.38,73992.04,0.0,0.89448,7e-05,12.76699]
[1780191648895,35.38,73992.06,0.0,0.89449,7e-05,12.76659]
[1780191650909,35.38,74000.41,0.0,0.8951,7e-05,12.71414]
[1780191652924,35.38,74007.19,0.0,0.8956,7e-05,12.67175]
[1780191657957,35.38,74011.52,0.0,0.89592,7e-05,12.64427]
[1780191664001,35.37,74012.11,0.0,0.89597,7e-05,12.6397]
[1780191669036,35.37,74012.6,0.0,0.89601,7e-05,12.636]
[1780191674071,35.37,74011.85,0.0,0.89597,7e-05,12.64007]
[1780191678472,35.37,74011.41,0.0,0.89594,7e-05,12.64244]
[1780191684141,35.37,74011.34,0.0,0.89594,7e-05,12.64197]
[1780191689176,35.37,74011.29,0.0,0.89595,7e-05,12.64162]
[1780191694211,35.37,74013.72,0.0,0.89615,7e-05,12.62234]
[1780191701260,35.37,74011.47,0.0,0.896,7e-05,12.63547]
[1780191707302,35.36,74011.77,0.0,0.89603,7e-05,12.63281]
[1780191712337,35.36,74011.68,0.0,0.89603,7e-05,12.63274]
[1780191722409,35.36,74011.7,0.0,0.89605,7e-05,12.63133]
[1780191727444,35.36,74011.75,0.0,0.89606,7e-05,12.63039]
[1780191735500,35.36,74011.75,0.0,0.89607,7e-05,12.62942]
[1780191740535,35.36,74012.55,0.0,0.89614,7e-05,12.62382]
[1780191746577,35.36,74011.9,0.0,0.8961,7e-05,12.62719]
[1780191751612,35.36,74012.17,0.0,0.89615,7e-05,12.62155]
[1780191756649,35.35,74012.61,0.0,0.89618,7e-05,12.61829]
[1780191761684,35.35,74011.82,0.0,0.89613,7e-05,12.62273]
[1780191766719,35.35,74011.87,0.0,0.89614,7e-05,12.62189]
[1780191771756,35.35,74011.24,0.0,0.8961,7e-05,12.62529]
[1780191778805,35.35,74011.31,0.0,0.89612,7e-05,12.62407]
[1780191783840,35.35,74011.32,0.0,0.89612,7e-05,12.62347]
[1780191784846,35.35,74006.04,0.0,0.89574,7e-05,12.65643]
[1780191786876,35.35,74003.71,0.0,0.89557,7e-05,12.67087]
[1780191786878,35.35,74003.32,0.0,0.89554,7e-05,12.67314]
[1780191792903,35.35,73999.23,0.0,0.89525,7e-05,12.69775]
[1780191794918,35.35,73994.05,0.0,0.89488,7e-05,12.72981]
[1780191799952,35.34,73991.98,0.0,0.89474,7e-05,12.7415]
[1780191800959,35.34,73980.74,0.0,0.89391,7e-05,12.81188]
[1780191801966,35.34,73978.73,0.0,0.89377,7e-05,12.82413]
[1780191804877,35.34,73978.86,0.0,0.89378,7e-05,12.82289]
[1780191810022,35.34,73981.38,0.0,0.894,7e-05,12.8047]
[1780191815057,35.34,73981.59,0.0,0.89404,7e-05,12.79932]
[1780191819054,35.33,73981.64,0.0,0.89405,7e-05,12.79866]
[1780191819156,35.33,73981.64,0.0,0.89405,7e-05,12.79854]
[1780191831171,35.33,73984.79,0.0,0.8943,7e-05,12.7774]
[1780191837213,35.33,73983.68,0.0,0.89424,7e-05,12.78239]
[1780191842248,35.33,73976.22,0.0,0.89371,7e-05,12.8277]
[1780191844262,35.32,73976.02,0.0,0.8937,7e-05,12.82818]
[1780191849297,35.32,73976.75,0.0,0.89378,7e-05,12.82153]
[1780191854332,35.32,73977.03,0.0,0.89382,7e-05,12.81804]
[1780191860374,35.32,73977.05,0.0,0.89383,7e-05,12.81711]
[1780191866416,35.31,73977.36,0.0,0.89386,7e-05,12.81437]
[1780191871450,35.31,73977.32,0.0,0.89389,7e-05,12.81044]
[1780191878499,35.31,73977.83,0.0,0.89394,7e-05,12.80645]
[1780191883535,35.31,73975.78,0.0,0.89379,7e-05,12.81872]
[1780191888570,35.31,73970.23,0.0,0.89339,7e-05,12.85306]
[1780191891594,35.31,73966.29,0.0,0.8931,7e-05,12.87732]
[1780191896629,35.31,73966.02,0.0,0.89309,7e-05,12.87795]
[1780191904688,35.3,73968.09,0.0,0.89327,7e-05,12.86318]
[1780191910731,35.3,73965.45,0.0,0.89309,7e-05,12.87853]
[1780191913752,35.3,73955.4,0.0,0.89234,8e-05,12.94136]
[1780191915766,35.3,73950.94,0.0,0.89201,8e-05,12.96898]
[1780191917780,35.3,73960.91,0.0,0.89277,7e-05,12.90531]
[1780191918787,35.3,73967.98,0.0,0.8933,7e-05,12.86044]
[1780191919794,35.3,73973.13,0.0,0.89368,7e-05,12.8278]
[1780191924829,35.3,73979.77,0.0,0.89418,7e-05,12.7855]
[1780191929864,35.3,73976.95,0.0,0.89398,7e-05,12.80305]
[1780191934901,35.3,73973.49,0.0,0.89375,7e-05,12.82123]
[1780191935908,35.29,73967.59,0.0,0.89331,7e-05,12.85838]
[1780191940943,35.29,73963.75,0.0,0.89303,7e-05,12.88195]
[1780191945982,35.29,73953.6,0.0,0.89228,8e-05,12.94531]
[1780191946991,35.29,73951.85,0.0,0.89215,8e-05,12.95613]
[1780191952024,35.29,73952.19,0.0,0.89219,8e-05,12.95262]
[1780191957059,35.29,73952.22,0.0,0.89221,8e-05,12.95106]
[1780191964126,35.28,73952.27,0.0,0.89223,8e-05,12.94877]
[1780191968154,35.28,73958.6,0.0,0.89272,7e-05,12.90759]
[1780191969161,35.28,73966.24,0.0,0.8933,7e-05,12.85908]
[1780191973189,35.28,73959.09,0.0,0.89277,7e-05,12.90356]
[1780191975204,35.28,73954.83,0.0,0.89246,8e-05,12.93001]
[1780191979232,35.28,73966.29,0.0,0.89333,7e-05,12.85656]
[1780191980239,35.28,73966.74,0.0,0.89336,7e-05,12.85357]
[1780191985274,35.28,73967.01,0.0,0.89339,7e-05,12.85114]
[1780191990309,35.27,73969.36,0.0,0.89357,7e-05,12.83564]
[1780191993330,35.27,73975.71,0.0,0.89407,7e-05,12.79186]
[1780191995344,35.27,73983.66,0.0,0.89466,7e-05,12.74174]
[1780192000379,35.27,73983.11,0.0,0.89462,7e-05,12.74549]
[1780192005414,35.27,73983.61,0.0,0.89465,7e-05,12.74248]
[1780192011456,35.27,73983.26,0.0,0.89462,7e-05,12.74488]
[1780192015484,35.27,73985.46,0.0,0.89478,7e-05,12.73116]
[1780192016491,35.27,73985.94,0.0,0.89482,7e-05,12.72818]
[1780192021526,35.28,73988.06,0.0,0.89497,7e-05,12.71509]
[1780192026561,35.28,73989.48,0.0,0.89507,7e-05,12.70652]
[1780192027568,35.28,73994.15,0.0,0.89542,7e-05,12.67725]
[1780192029582,35.28,74000.52,0.0,0.89588,7e-05,12.63747]
[1780192034620,35.28,74004.41,0.0,0.89616,7e-05,12.61374]
[1780192036630,35.28,74009.19,0.0,0.8965,7e-05,12.58415]
[1780192041666,35.28,74009.06,0.0,0.89648,7e-05,12.58609]
[1780192046701,35.28,74007.42,0.0,0.89635,7e-05,12.59736]
[1780192050729,35.28,74000.91,0.0,0.89586,7e-05,12.63896]
[1780192055764,35.28,74005.92,0.0,0.89625,7e-05,12.60479]
[1780192057777,35.28,74012.03,0.0,0.89669,7e-05,12.56665]
[1780192062814,35.28,74013.4,0.0,0.89679,7e-05,12.55802]
[1780192068858,35.28,74013.35,0.0,0.89679,7e-05,12.55832]
[1780192070858,35.28,74013.42,0.0,0.89679,7e-05,12.55789]
[1780192070872,35.28,74013.43,0.0,0.89679,7e-05,12.55782]
[1780192075907,35.28,74013.7,0.0,0.89681,7e-05,12.55614]
[1780192080943,35.28,74023.5,0.0,0.89753,7e-05,12.49463]
[1780192081949,35.28,74028.22,0.0,0.89787,7e-05,12.46498]
[1780192086984,35.28,74029.21,0.0,0.89795,7e-05,12.45827]
[1780192092019,35.28,74029.59,0.0,0.89798,7e-05,12.45545]
[1780192098060,35.28,74032.07,0.0,0.89816,7e-05,12.43957]
[1780192101082,35.28,74036.66,0.0,0.8985,7e-05,12.41078]
[1780192106117,35.28,74036.34,0.0,0.89847,7e-05,12.4127]
[1780192106777,35.28,74036.34,0.0,0.89847,7e-05,12.4127]
[1780192107124,35.28,74035.95,0.0,0.89845,7e-05,12.41511]
[1780192112159,35.28,74037.3,0.0,0.89857,7e-05,12.4032]
[1780192118201,35.28,74038.11,0.0,0.89863,7e-05,12.39817]
[1780192123236,35.28,74033.92,0.0,0.89832,7e-05,12.42434]
[1780192133307,35.28,74027.77,0.0,0.89789,7e-05,12.46156]
[1780192138341,35.28,74024.2,0.0,0.89765,7e-05,12.48293]
[1780192143376,35.28,74025.56,0.0,0.89776,7e-05,12.47342]
[1780192146397,35.27,74020.7,0.0,0.89741,7e-05,12.50314]
[1780192152439,35.27,74020.97,0.0,0.89745,7e-05,12.50002]
[1780192157474,35.27,74021.24,0.0,0.89748,7e-05,12.49716]
[1780192162509,35.27,74024.09,0.0,0.8977,7e-05,12.47823]
[1780192167544,35.27,74024.42,0.0,0.89773,7e-05,12.47518]
[1780192170565,35.26,74014.9,0.0,0.89705,7e-05,12.53415]
[1780192171572,35.26,74012.82,0.0,0.89693,7e-05,12.54347]
[1780192176607,35.26,74015.08,0.0,0.89711,7e-05,12.52791]
[1780192181642,35.26,74011.88,0.0,0.89689,7e-05,12.54685]
[1780192186677,35.26,74008.65,0.0,0.89665,7e-05,12.56688]
[1780192189698,35.26,74002.02,0.0,0.89617,7e-05,12.60823]
[1780192191712,35.26,73996.74,0.0,0.89579,7e-05,12.64116]
[1780192194616,35.26,73996.42,0.0,0.89577,7e-05,12.64281]
[1780192194733,35.26,73996.85,0.0,0.8958,7e-05,12.63991]
[1780192199772,35.26,74001.26,0.0,0.89614,7e-05,12.61115]
[1780192200779,35.26,74005.89,0.0,0.89647,7e-05,12.5821]
[1780192203112,35.26,74010.17,0.0,0.89679,7e-05,12.55502]
[1780192208835,35.25,74011.3,0.0,0.89687,7e-05,12.54765]
[1780192210849,35.25,74017.4,0.0,0.89732,7e-05,12.50936]
[1780192216891,35.25,74018.22,0.0,0.89738,7e-05,12.50429]
[1780192221926,35.25,74017.69,0.0,0.89734,7e-05,12.5077]
[1780192226961,35.26,74017.96,0.0,0.89736,7e-05,12.50612]
[1780192231996,35.26,74016.71,0.0,0.89729,7e-05,12.51068]
[1780192237031,35.26,74017.16,0.0,0.89732,7e-05,12.50802]
[1780192242066,35.26,74017.23,0.0,0.89732,7e-05,12.50783]
[1780192251129,35.26,74016.15,0.0,0.89724,7e-05,12.51495]
[1780192257174,35.26,74013.83,0.0,0.89707,7e-05,12.52971]
[1780192258182,35.26,74008.82,0.0,0.8967,7e-05,12.56112]
[1780192264224,35.26,74008.15,0.0,0.89666,7e-05,12.56505]
[1780192269258,35.26,74008.16,0.0,0.89666,7e-05,12.56474]
[1780192274294,35.26,74007.07,0.0,0.89658,7e-05,12.57129]
[1780192279331,35.25,74003.75,0.0,0.89635,7e-05,12.59167]
[1780192284366,35.25,74002.86,0.0,0.89629,7e-05,12.59668]
[1780192290408,35.25,74003.44,0.0,0.89634,7e-05,12.59234]
[1780192294436,35.25,73998.39,0.0,0.896,7e-05,12.62014]
[1780192298464,35.25,73992.62,0.0,0.89558,7e-05,12.65572]
[1780192303499,35.25,73991.91,0.0,0.89555,7e-05,12.65807]
[1780192310548,35.24,73987.77,0.0,0.89527,7e-05,12.6825]
[1780192323639,35.24,73987.77,0.0,0.89528,7e-05,12.68138]
[1780192328675,35.24,73985.43,0.0,0.8951,7e-05,12.69666]
[1780192331696,35.24,73979.28,0.0,0.89464,7e-05,12.73559]
[1780192336731,35.24,73979.41,0.0,0.89465,7e-05,12.73493]
[1780192341766,35.24,73983.4,0.0,0.89494,7e-05,12.71005]
[1780192346800,35.24,73984.3,0.0,0.89501,7e-05,12.70474]
[1780192352843,35.25,73984.0,0.0,0.895,7e-05,12.70366]
[1780192357037,35.25,73984.21,0.0,0.89502,7e-05,12.70257]
[1780192357139,35.25,73984.2,0.0,0.89501,7e-05,12.70279]
[1780192366941,35.25,73984.04,0.0,0.89499,7e-05,12.70456]
[1780192371975,35.25,73978.73,0.0,0.8946,7e-05,12.73837]
[1780192373990,35.25,73973.99,0.0,0.89424,7e-05,12.76828]
[1780192379025,35.25,73972.53,0.0,0.89414,7e-05,12.77739]
[1780192384060,35.25,73967.65,0.0,0.89378,7e-05,12.80804]
[1780192389095,35.25,73963.16,0.0,0.89344,7e-05,12.83604]
[1780192394129,35.25,73963.31,0.0,0.89346,7e-05,12.83464]
[1780192405206,35.24,73963.81,0.0,0.89351,7e-05,12.83053]
[1780192411249,35.24,73963.46,0.0,0.89351,7e-05,12.82883]
[1780192416284,35.24,73963.7,0.0,0.89353,7e-05,12.82696]
[1780192422326,35.24,73965.84,0.0,0.8937,7e-05,12.81307]
[1780192427361,35.24,73963.77,0.0,0.89355,7e-05,12.82587]
[1780192440451,35.24,73963.89,0.0,0.89356,7e-05,12.82442]
[1780192445489,35.24,73962.2,0.0,0.89344,7e-05,12.83479]
[1780192450524,35.24,73960.13,0.0,0.89329,7e-05,12.84747]
[1780192455559,35.24,73959.13,0.0,0.89322,7e-05,12.85326]
[1780192460594,35.24,73959.07,0.0,0.89323,7e-05,12.85302]
[1780192465629,35.24,73958.4,0.0,0.89318,7e-05,12.85658]
[1780192470664,35.23,73959.12,0.0,0.89324,7e-05,12.85137]
[1780192476159,35.23,73959.43,0.0,0.8933,7e-05,12.84545]
[1780192481741,35.23,73959.68,0.0,0.89333,7e-05,12.84293]
[1780192486776,35.23,73959.83,0.0,0.89335,7e-05,12.84128]
[1780192491810,35.23,73961.33,0.0,0.89347,7e-05,12.83107]
[1780192496846,35.23,73961.5,0.0,0.89349,7e-05,12.82935]
[1780192504902,35.23,73961.64,0.0,0.89351,7e-05,12.82754]
[1780192509938,35.23,73967.62,0.0,0.89396,7e-05,12.78921]
[1780192511952,35.23,73972.85,0.0,0.89435,7e-05,12.75605]
[1780192516987,35.23,73970.97,0.0,0.89421,7e-05,12.7679]
[1780192522023,35.23,73972.15,0.0,0.8943,7e-05,12.76039]
[1780192527058,35.23,73970.98,0.0,0.89421,7e-05,12.76776]
[1780192531086,35.23,73966.67,0.0,0.89392,7e-05,12.7915]
[1780192536121,35.22,73964.53,0.0,0.89376,7e-05,12.80473]
[1780192541156,35.22,73964.34,0.0,0.89375,7e-05,12.80568]
[1780192546191,35.22,73964.4,0.0,0.89376,7e-05,12.80508]
[1780192551226,35.22,73960.11,0.0,0.89344,7e-05,12.83194]
[1780192556261,35.22,73959.69,0.0,0.89341,7e-05,12.83415]
[1780192561296,35.22,73958.12,0.0,0.8933,7e-05,12.84353]
[1780192566331,35.22,73957.16,0.0,0.89324,7e-05,12.84887]
[1780192574389,35.22,73955.86,0.0,0.89315,7e-05,12.8559]
[1780192579424,35.22,73954.34,0.0,0.89305,7e-05,12.86459]
[1780192587481,35.21,73954.87,0.0,0.89311,7e-05,12.85969]
[1780192593523,35.21,73955.7,0.0,0.89321,7e-05,12.84989]
[1780192606614,35.21,73955.8,0.0,0.89324,7e-05,12.84692]
[1780192612656,35.21,73955.73,0.0,0.89325,7e-05,12.84628]
[1780192617693,35.2,73955.63,0.0,0.89325,7e-05,12.846]
[1780192622728,35.2,73950.2,0.0,0.89286,8e-05,12.87943]
[1780192629777,35.2,73953.43,0.0,0.89312,7e-05,12.85741]
[1780192635819,35.2,73957.15,0.0,0.89341,7e-05,12.83281]
[1780192640854,35.2,73959.17,0.0,0.89357,7e-05,12.81935]
[1780192649917,35.19,73958.86,0.0,0.89356,7e-05,12.82013]
[1780192655959,35.19,73959.04,0.0,0.8936,7e-05,12.81477]
[1780192660995,35.19,73959.31,0.0,0.89363,7e-05,12.81242]
[1780192666029,35.19,73965.06,0.0,0.89407,7e-05,12.77548]
[1780192671064,35.19,73961.87,0.0,0.89383,7e-05,12.79518]
[1780192679120,35.19,73961.65,0.0,0.89383,7e-05,12.79577]
[1780192682141,35.19,73956.89,0.0,0.89347,7e-05,12.82558]
[1780192687199,35.19,73955.23,0.0,0.89336,7e-05,12.83536]
[1780192692234,35.18,73955.98,0.0,0.89342,7e-05,12.82985]
[1780192697269,35.18,73951.12,0.0,0.89307,8e-05,12.85958]
[1780192702307,35.18,73951.54,0.0,0.89311,8e-05,12.85597]
[1780192709353,35.18,73952.54,0.0,0.8932,7e-05,12.84836]
[1780192714389,35.18,73954.99,0.0,0.89342,7e-05,12.82873]
[1780192719424,35.18,73955.68,0.0,0.89348,7e-05,12.82351]
[1780192726473,35.17,73955.65,0.0,0.89349,7e-05,12.82275]
[1780192731508,35.17,73955.52,0.0,0.89349,7e-05,12.82292]
[1780192738559,35.17,73955.8,0.0,0.89352,7e-05,12.82023]
[1780192744601,35.17,73957.15,0.0,0.89363,7e-05,12.81099]
[1780192749636,35.17,73956.68,0.0,0.8936,7e-05,12.81339]
[1780192755679,35.17,73956.82,0.0,0.89362,7e-05,12.8118]
[1780192760714,35.17,73956.14,0.0,0.89357,7e-05,12.81552]
[1780192766757,35.17,73955.96,0.0,0.89357,7e-05,12.81595]
[1780192774813,35.16,73954.99,0.0,0.89353,7e-05,12.81772]
[1780192779850,35.16,73952.3,0.0,0.89333,7e-05,12.83408]
[1780192784885,35.16,73952.11,0.0,0.89333,7e-05,12.83457]
[1780192789919,35.16,73951.61,0.0,0.8933,7e-05,12.83701]
[1780192794955,35.16,73953.14,0.0,0.89342,7e-05,12.82664]
[1780192799991,35.16,73953.39,0.0,0.89345,7e-05,12.82442]
[1780192805026,35.16,73951.93,0.0,0.89335,7e-05,12.83302]
[1780192811082,35.15,73955.72,0.0,0.89364,7e-05,12.8082]
[1780192816117,35.15,73961.27,0.0,0.89406,7e-05,12.77265]
[1780192821152,35.15,73962.41,0.0,0.89415,7e-05,12.76523]
[1780192826187,35.15,73963.28,0.0,0.89421,7e-05,12.75957]
[1780192834243,35.15,73962.76,0.0,0.8942,7e-05,12.7592]
[1780192839278,35.15,73963.42,0.0,0.89425,7e-05,12.75488]
[1780192845321,35.15,73963.84,0.0,0.89428,7e-05,12.75214]
[1780192850356,35.15,73964.57,0.0,0.89434,7e-05,12.74748]
[1780192855391,35.15,73966.05,0.0,0.89445,7e-05,12.73815]
[1780192860426,35.15,73969.34,0.0,0.89469,7e-05,12.71749]
[1780192865460,35.15,73969.47,0.0,0.8947,7e-05,12.717]
[1780192872510,35.15,73969.79,0.0,0.89472,7e-05,12.71521]
[1780192877545,35.15,73967.38,0.0,0.89454,7e-05,12.7305]
[1780192882580,35.15,73967.39,0.0,0.89454,7e-05,12.73042]
[1780192886608,35.15,73960.62,0.0,0.89404,7e-05,12.77321]
[1780192887615,35.15,73955.72,0.0,0.89367,7e-05,12.80416]
[1780192892650,35.15,73956.3,0.0,0.89374,7e-05,12.79652]
[1780192897685,35.15,73955.1,0.0,0.89366,7e-05,12.80358]
[1780192902731,35.15,73955.71,0.0,0.89371,7e-05,12.79916]
[1780192907767,35.15,73956.35,0.0,0.89377,7e-05,12.79456]
[1780192909781,35.15,73961.79,0.0,0.89417,7e-05,12.75993]
[1780192912801,35.15,73968.4,0.0,0.89467,7e-05,12.71807]
[1780192914815,35.15,73974.48,0.0,0.89512,7e-05,12.67923]
[1780192919851,35.15,73971.3,0.0,0.8949,7e-05,12.69856]
[1780192922871,35.15,73967.25,0.0,0.8946,7e-05,12.7235]
[1780192925892,35.15,73960.4,0.0,0.8941,7e-05,12.76662]
[1780192926900,35.15,73954.62,0.0,0.89366,7e-05,12.80317]
[1780192931935,35.14,73953.13,0.0,0.89356,7e-05,12.81205]
[1780192936970,35.14,73954.04,0.0,0.89363,7e-05,12.80566]
[1780192938984,35.14,73960.4,0.0,0.89411,7e-05,12.76519]
[1780192944022,35.14,73964.28,0.0,0.8944,7e-05,12.74051]
[1780192949055,35.14,73966.43,0.0,0.89456,7e-05,12.72685]
[1780192954090,35.14,73966.32,0.0,0.89458,7e-05,12.72415]
[1780192959125,35.14,73964.88,0.0,0.89447,7e-05,12.7333]
[1780192965167,35.14,73964.79,0.0,0.89446,7e-05,12.73386]
[1780192968188,35.14,73958.74,0.0,0.89401,7e-05,12.77207]
[1780192973223,35.14,73958.83,0.0,0.89402,7e-05,12.77117]
[1780192978258,35.14,73959.08,0.0,0.89405,7e-05,12.76926]
[1780192982286,35.14,73964.96,0.0,0.89449,7e-05,12.73183]
[1780192983293,35.14,73971.44,0.0,0.89497,7e-05,12.69088]
[1780192988328,35.14,73972.48,0.0,0.89506,7e-05,12.68335]
[1780192993363,35.14,73975.74,0.0,0.89531,7e-05,12.66186]
[1780192998397,35.14,73977.98,0.0,0.89548,7e-05,12.64712]
[1780193003433,35.14,73978.93,0.0,0.89556,7e-05,12.6406]
[1780193008468,35.13,73978.88,0.0,0.89556,7e-05,12.64046]
[1780193013503,35.13,73980.35,0.0,0.8957,7e-05,12.62733]
[1780193018539,35.13,73980.17,0.0,0.89569,7e-05,12.62813]
[1780193023573,35.13,73980.37,0.0,0.89571,7e-05,12.62656]
[1780193028609,35.13,73982.11,0.0,0.89584,7e-05,12.61528]
[1780193033643,35.13,73982.36,0.0,0.89586,7e-05,12.6135]
[1780193040695,35.13,73982.3,0.0,0.89586,7e-05,12.61357]
[1780193045727,35.13,73982.62,0.0,0.89588,7e-05,12.61136]
[1780193050762,35.13,73982.66,0.0,0.89589,7e-05,12.61098]
[1780193056804,35.13,73982.72,0.0,0.89589,7e-05,12.6105]
[1780193061839,35.13,73982.6,0.0,0.89588,7e-05,12.61121]
[1780193067881,35.13,73982.83,0.0,0.8959,7e-05,12.60972]
[1780193072917,35.13,73985.01,0.0,0.89609,7e-05,12.59257]
[1780193077953,35.13,73983.0,0.0,0.89594,7e-05,12.6053]
[1780193083995,35.13,73982.67,0.0,0.89591,7e-05,12.60731]
[1780193089030,35.13,73982.74,0.0,0.89592,7e-05,12.6068]
[1780193094066,35.13,73982.71,0.0,0.89592,7e-05,12.60692]
[1780193100110,35.13,73982.75,0.0,0.89592,7e-05,12.60658]
[1780193105145,35.13,73982.99,0.0,0.89594,7e-05,12.60499]
[1780193110180,35.13,73983.0,0.0,0.89594,7e-05,12.60485]
[1780193113202,35.13,73987.73,0.0,0.89629,7e-05,12.57501]
[1780193116223,35.13,73992.28,0.0,0.89662,7e-05,12.54654]
[1780193121258,35.13,73995.02,0.0,0.89682,7e-05,12.52968]
[1780193126294,35.13,73999.52,0.0,0.89714,7e-05,12.50202]
[1780193133342,35.13,74000.76,0.0,0.89724,7e-05,12.49178]
[1780193138377,35.13,74000.72,0.0,0.89723,7e-05,12.49274]
[1780193145426,35.14,73999.71,0.0,0.89715,7e-05,12.49991]
[1780193150461,35.14,74000.65,0.0,0.89721,7e-05,12.49468]
[1780193160531,35.14,74002.22,0.0,0.89731,7e-05,12.48618]
[1780193162549,35.14,74007.9,0.0,0.89772,7e-05,12.4507]
[1780193166577,35.14,74003.25,0.0,0.89738,7e-05,12.48032]
[1780193170411,35.14,74003.24,0.0,0.89738,7e-05,12.48058]
[1780193175640,35.14,74004.33,0.0,0.89747,7e-05,12.47253]
[1780193180675,35.14,74005.51,0.0,0.89757,7e-05,12.46416]
[1780193185710,35.14,74003.92,0.0,0.89745,7e-05,12.47452]
[1780193191752,35.14,74006.06,0.0,0.89762,7e-05,12.45819]
[1780193196787,35.14,74007.15,0.0,0.89769,7e-05,12.45175]
[1780193201822,35.14,74006.43,0.0,0.89764,7e-05,12.45668]
[1780193212899,35.14,74004.17,0.0,0.89747,7e-05,12.47143]
[1780193217934,35.14,74005.13,0.0,0.89754,7e-05,12.46541]
[1780193222969,35.14,74005.7,0.0,0.89759,7e-05,12.46084]
[1780193225990,35.14,73998.02,0.0,0.89704,7e-05,12.50844]
[1780193231026,35.14,73997.31,0.0,0.89699,7e-05,12.5126]
[1780193236061,35.14,73997.88,0.0,0.89703,7e-05,12.50897]
[1780193241096,35.14,73998.24,0.0,0.89706,7e-05,12.50668]
[1780193246132,35.14,73997.96,0.0,0.89704,7e-05,12.50844]
[1780193253181,35.14,73997.95,0.0,0.89706,7e-05,12.50504]
[1780193258216,35.14,73997.04,0.0,0.89699,7e-05,12.51075]
[1780193263251,35.14,73997.3,0.0,0.89701,7e-05,12.50907]
[1780193268286,35.14,73999.46,0.0,0.89717,7e-05,12.49549]
[1780193273321,35.14,73999.65,0.0,0.89718,7e-05,12.49437]
[1780193278365,35.14,74002.3,0.0,0.89738,7e-05,12.4778]
[1780193283401,35.14,74003.83,0.0,0.8975,7e-05,12.46712]
[1780193288436,35.13,74001.39,0.0,0.89733,7e-05,12.48137]
[1780193293471,35.13,73997.54,0.0,0.89705,7e-05,12.50565]
[1780193302465,35.13,73998.24,0.0,0.8971,7e-05,12.50123]
[1780193307569,35.13,73999.15,0.0,0.89719,7e-05,12.49339]
[1780193308575,35.13,74004.3,0.0,0.89757,7e-05,12.46079]
[1780193313619,35.13,74002.7,0.0,0.89749,7e-05,12.46634]
[1780193318654,35.13,74000.81,0.0,0.89737,7e-05,12.47714]
[1780193323689,35.12,74000.54,0.0,0.89736,7e-05,12.47768]
[1780193329730,35.12,74001.35,0.0,0.89743,7e-05,12.47125]
[1780193332753,35.12,74009.55,0.0,0.89804,7e-05,12.41917]
[1780193333760,35.12,74016.76,0.0,0.89856,7e-05,12.37385]
[1780193335773,35.12,74020.16,0.0,0.89881,7e-05,12.35247]
[1780193340809,35.12,74021.45,0.0,0.8989,7e-05,12.34424]
[1780193345844,35.12,74020.76,0.0,0.89885,7e-05,12.34843]
[1780193355917,35.12,74020.8,0.0,0.89886,7e-05,12.34788]
[1780193360952,35.12,74019.61,0.0,0.89878,7e-05,12.35514]
[1780193365987,35.12,74019.24,0.0,0.89875,7e-05,12.35722]
[1780193372029,35.12,74020.06,0.0,0.89884,7e-05,12.34845]
[1780193373036,35.12,74013.2,0.0,0.89834,7e-05,12.39138]
[1780193374043,35.12,74013.53,0.0,0.89837,7e-05,12.38915]
[1780193379078,35.12,74003.48,0.0,0.89764,7e-05,12.45155]
[1780193381092,35.12,73999.27,0.0,0.89734,7e-05,12.47754]
[1780193387134,35.11,73998.98,0.0,0.89734,7e-05,12.47791]
[1780193392168,35.11,73998.36,0.0,0.89731,7e-05,12.48059]
[1780193393231,35.11,73998.36,0.0,0.89731,7e-05,12.48059]
[1780193400227,35.11,73998.59,0.0,0.89734,7e-05,12.47723]
[1780193405261,35.11,74002.76,0.0,0.89766,7e-05,12.44991]
[1780193410297,35.1,74003.13,0.0,0.8977,7e-05,12.44663]
[1780193415332,35.1,74003.41,0.0,0.89773,7e-05,12.44393]
[1780193420742,35.1,74003.4,0.0,0.89774,7e-05,12.44345]
[1780193425402,35.1,74009.64,0.0,0.8982,7e-05,12.40305]
[1780193430438,35.1,74012.35,0.0,0.89841,7e-05,12.38557]
[1780193435473,35.1,74012.56,0.0,0.89845,7e-05,12.38044]
[1780193439501,35.1,74017.11,0.0,0.89878,7e-05,12.35165]
[1780193440489,35.1,74017.11,0.0,0.89878,7e-05,12.35165]
[1780193445543,35.1,74017.22,0.0,0.89879,7e-05,12.35079]
[1780193450578,35.1,74015.56,0.0,0.89867,7e-05,12.36106]
[1780193459640,35.1,74014.02,0.0,0.89857,7e-05,12.37023]
[1780193464677,35.09,74015.18,0.0,0.89865,7e-05,12.3627]
[1780193470721,35.09,74015.34,0.0,0.89867,7e-05,12.36141]
[1780193475757,35.09,74016.5,0.0,0.89875,7e-05,12.35396]
[1780193480793,35.09,74025.18,0.0,0.89938,7e-05,12.29951]
[1780193481800,35.09,74029.95,0.0,0.89972,7e-05,12.26977]
[1780193486835,35.09,74033.69,0.0,0.89999,7e-05,12.24708]
[1780193492045,35.1,74034.03,0.0,0.9,7e-05,12.24561]
[1780193492114,35.1,74033.74,0.0,0.9,7e-05,12.24418]
[1780193497912,35.1,74032.47,0.0,0.8999,7e-05,12.25308]
[1780193502951,35.1,74043.09,0.0,0.90065,7e-05,12.18765]
[1780193503958,35.1,74046.18,0.0,0.90087,7e-05,12.16867]
[1780193508993,35.1,74048.87,0.0,0.90104,7e-05,12.1535]
[1780193517051,35.11,74048.38,0.0,0.90098,7e-05,12.15918]
[1780193522085,35.11,74050.68,0.0,0.90112,7e-05,12.14659]
[1780193527121,35.11,74052.73,0.0,0.90125,7e-05,12.13568]
[1780193532155,35.12,74051.92,0.0,0.90117,7e-05,12.14259]
[1780193537191,35.12,74054.19,0.0,0.90131,7e-05,12.13035]
[1780193542226,35.12,74055.0,0.0,0.90134,7e-05,12.12764]
[1780193547261,35.13,74054.92,0.0,0.90131,7e-05,12.13009]
[1780193552296,35.13,74057.67,0.0,0.90151,7e-05,12.11161]
[1780193557331,35.14,74057.94,0.0,0.90151,7e-05,12.11198]
[1780193562366,35.14,74056.36,0.0,0.90137,7e-05,12.12381]
[1780193567402,35.14,74054.22,0.0,0.9012,7e-05,12.13898]
[1780193569416,35.14,74059.06,0.0,0.90153,7e-05,12.10966]
[1780193572437,35.15,74063.68,0.0,0.90185,7e-05,12.08227]
[1780193576465,35.15,74059.13,0.0,0.90151,7e-05,12.11217]
[1780193581501,35.15,74060.62,0.0,0.90159,7e-05,12.10491]
[1780193586536,35.16,74060.71,0.0,0.90157,7e-05,12.10634]
[1780193591571,35.16,74059.21,0.0,0.90145,7e-05,12.11757]
[1780193596606,35.16,74060.45,0.0,0.90151,7e-05,12.11173]
[1780193601641,35.17,74059.89,0.0,0.90145,7e-05,12.11709]
[1780193606676,35.17,74060.45,0.0,0.90147,7e-05,12.11545]
[1780193611711,35.17,74060.39,0.0,0.90147,7e-05,12.11423]
[1780193616746,35.18,74060.0,0.0,0.90142,7e-05,12.11847]
[1780193621780,35.18,74060.5,0.0,0.90144,7e-05,12.11715]
[1780193627823,35.18,74060.37,0.0,0.90141,7e-05,12.12009]
[1780193630425,35.18,74059.57,0.0,0.90135,7e-05,12.1254]
[1780193635879,35.19,74057.43,0.0,0.90117,7e-05,12.14101]
[1780193640914,35.19,74057.1,0.0,0.90113,7e-05,12.14466]
[1780193646956,35.19,74056.33,0.0,0.90105,7e-05,12.15129]
[1780193654019,35.2,74059.82,0.0,0.90127,7e-05,12.13191]
[1780193660065,35.2,74061.0,0.0,0.90133,7e-05,12.12668]
[1780193665100,35.21,74062.22,0.0,0.9014,7e-05,12.12087]
[1780193670136,35.21,74064.53,0.0,0.90154,7e-05,12.10834]
[1780193675170,35.21,74062.32,0.0,0.90139,7e-05,12.12046]
[1780193680205,35.21,74061.87,0.0,0.90134,7e-05,12.12495]
[1780193685241,35.22,74062.54,0.0,0.90137,7e-05,12.12247]
[1780193690276,35.22,74063.81,0.0,0.90144,7e-05,12.11629]
[1780193695311,35.22,74063.44,0.0,0.9014,7e-05,12.12027]
[1780193700346,35.23,74063.5,0.0,0.90138,7e-05,12.12156]
[1780193705381,35.23,74063.79,0.0,0.90138,7e-05,12.12172]
[1780193710417,35.23,74063.33,0.0,0.90133,7e-05,12.12618]
[1780193715452,35.24,74064.12,0.0,0.90137,7e-05,12.12288]
[1780193718532,35.24,74074.16,0.0,0.90207,7e-05,12.06139]
[1780193719522,35.24,74091.4,0.0,0.90328,7e-05,11.95491]
[1780193720529,35.24,74109.96,0.0,0.90456,7e-05,11.8407]
[1780193721536,35.24,74118.0,0.0,0.90512,7e-05,11.79147]
[1780193722543,35.24,74126.32,0.0,0.90569,7e-05,11.74035]
[1780193725564,35.24,74127.31,0.0,0.90576,7e-05,11.73391]
[1780193730602,35.24,74118.55,0.0,0.90516,7e-05,11.78722]
[1780193731609,35.24,74117.35,0.0,0.9051,7e-05,11.79131]
[1780193733623,35.24,74112.5,0.0,0.90477,7e-05,11.82127]
[1780193735637,35.24,74110.94,0.0,0.90466,7e-05,11.83092]
[1780193739665,35.24,74105.64,0.0,0.90429,7e-05,11.86346]
[1780193744043,35.24,74104.88,0.0,0.90424,7e-05,11.86801]
[1780193744700,35.24,74107.8,0.0,0.90444,7e-05,11.85005]
[1780193747723,35.24,74114.53,0.0,0.90491,7e-05,11.80879]
[1780193752757,35.24,74117.07,0.0,0.90508,7e-05,11.79355]
[1780193757792,35.24,74112.85,0.0,0.90478,7e-05,11.81982]
[1780193762827,35.24,74118.05,0.0,0.90514,7e-05,11.78827]
[1780193764841,35.24,74109.67,0.0,0.90456,7e-05,11.83984]
[1780193768869,35.24,74104.62,0.0,0.90421,7e-05,11.87091]
[1780193773904,35.24,74101.02,0.0,0.90396,7e-05,11.8929]
[1780193777932,35.24,74105.57,0.0,0.90428,7e-05,11.86471]
[1780193782967,35.24,74102.16,0.0,0.90404,7e-05,11.88555]
[1780193789009,35.24,74103.42,0.0,0.90413,7e-05,11.87746]
[1780193794045,35.24,74105.19,0.0,0.90428,7e-05,11.86307]
[1780193799080,35.24,74097.32,0.0,0.90374,7e-05,11.9112]
[1780193804115,35.23,74093.33,0.0,0.90347,7e-05,11.93513]
[1780193808143,35.23,74085.93,0.0,0.90296,7e-05,11.9801]
[1780193810157,35.23,74080.79,0.0,0.90261,7e-05,12.01134]
[1780193812170,35.23,74074.83,0.0,0.90219,7e-05,12.04781]
[1780193817206,35.23,74072.76,0.0,0.90205,7e-05,12.05997]
[1780193822241,35.23,74074.34,0.0,0.90217,7e-05,12.0497]
[1780193827275,35.23,74072.88,0.0,0.90207,7e-05,12.05849]
[1780193832311,35.23,74072.72,0.0,0.90206,7e-05,12.05918]
[1780193837346,35.23,74072.27,0.0,0.90203,7e-05,12.06167]
[1780193842383,35.23,74080.42,0.0,0.90261,7e-05,12.01105]
[1780193847418,35.23,74084.26,0.0,0.90288,7e-05,11.98744]
[1780193852452,35.23,74086.98,0.0,0.90309,7e-05,11.96755]
[1780193858495,35.23,74083.79,0.0,0.90286,7e-05,11.98765]
[1780193859501,35.23,74076.58,0.0,0.90235,7e-05,12.03221]
[1780193860509,35.23,74072.04,0.0,0.90203,7e-05,12.06031]
[1780193862523,35.23,74070.58,0.0,0.90193,7e-05,12.06925]
[1780193867558,35.23,74070.11,0.0,0.9019,7e-05,12.07175]
[1780193872593,35.23,74075.21,0.0,0.90227,7e-05,12.03978]
[1780193875500,35.23,74075.66,0.0,0.9023,7e-05,12.03692]
[1780193875617,35.23,74074.03,0.0,0.90219,7e-05,12.04696]
[1780193880649,35.23,74072.02,0.0,0.90205,7e-05,12.05899]
[1780193885684,35.23,74071.99,0.0,0.90205,7e-05,12.05884]
[1780193890719,35.23,74072.87,0.0,0.90212,7e-05,12.05307]
[1780193892733,35.23,74080.06,0.0,0.90262,7e-05,12.00855]
[1780193894747,35.23,74084.04,0.0,0.9029,7e-05,11.98404]
[1780193896762,35.23,74091.39,0.0,0.90341,7e-05,11.93889]
[1780193899797,35.23,74097.99,0.0,0.90387,7e-05,11.89814]
[1780193900794,35.23,74123.66,0.0,0.90564,7e-05,11.74061]
[1780193901800,35.23,74140.79,0.0,0.9068,7e-05,11.63619]
[1780193902808,35.23,74138.97,0.0,0.90668,7e-05,11.64761]
[1780193906836,35.23,74134.04,0.0,0.90633,7e-05,11.67884]
[1780193907843,35.23,74125.67,0.0,0.90576,7e-05,11.73023]
[1780193908850,35.23,74121.78,0.0,0.90549,7e-05,11.7542]
[1780193910474,35.23,74121.34,0.0,0.90546,7e-05,11.75703]
[1780193910570,35.23,74121.34,0.0,0.90546,7e-05,11.75703]
[1780193910864,35.23,74121.42,0.0,0.90546,7e-05,11.75667]
[1780193915899,35.23,74118.17,0.0,0.90525,7e-05,11.77387]
[1780193919761,35.23,74117.35,0.0,0.90519,7e-05,11.77922]
[1780193919927,35.23,74117.17,0.0,0.90518,7e-05,11.78043]
[1780193924963,35.23,74110.96,0.0,0.90475,7e-05,11.81895]
[1780193929999,35.23,74107.24,0.0,0.90449,7e-05,11.84189]
[1780193935036,35.23,74108.43,0.0,0.90457,7e-05,11.83472]
[1780193940071,35.23,74112.3,0.0,0.90483,7e-05,11.81125]
[1780193941094,35.23,74112.3,0.0,0.90483,7e-05,11.81125]
[1780193946117,35.23,74107.72,0.0,0.90451,7e-05,11.83972]
[1780193951152,35.23,74104.63,0.0,0.9043,7e-05,11.85887]
[1780193956187,35.23,74101.45,0.0,0.90408,7e-05,11.8784]
[1780193961222,35.23,74099.71,0.0,0.90396,7e-05,11.8889]
[1780193966257,35.23,74098.38,0.0,0.90387,7e-05,11.8968]
[1780193971293,35.23,74097.07,0.0,0.90381,7e-05,11.90113]
[1780193974314,35.23,74087.81,0.0,0.90317,7e-05,11.9579]
[1780193979349,35.23,74086.75,0.0,0.9031,7e-05,11.96365]
[1780193984384,35.23,74083.55,0.0,0.90289,7e-05,11.98249]
[1780193990426,35.23,74082.14,0.0,0.9028,7e-05,11.98992]
[1780193993447,35.23,74076.09,0.0,0.90239,7e-05,12.02655]
[1780193999488,35.22,74074.1,0.0,0.90227,7e-05,12.03704]
[1780194002510,35.22,74068.67,0.0,0.90189,7e-05,12.06967]
[1780194004526,35.22,74062.46,0.0,0.90146,7e-05,12.10765]
[1780194009561,35.22,74063.08,0.0,0.90151,7e-05,12.1031]
[1780194012470,35.22,74063.58,0.0,0.90155,7e-05,12.09973]
[1780194012582,35.22,74065.99,0.0,0.90172,7e-05,12.08467]
[1780194017617,35.22,74057.29,0.0,0.9011,7e-05,12.1391]
[1780194019631,35.22,74054.45,0.0,0.9009,7e-05,12.15713]
[1780194024666,35.22,74054.22,0.0,0.90087,7e-05,12.15929]
[1780194028408,35.22,74054.32,0.0,0.90087,7e-05,12.15909]
[1780194033731,35.22,74054.0,0.0,0.90087,7e-05,12.15855]
[1780194037759,35.23,74049.39,0.0,0.90053,7e-05,12.18776]
[1780194041787,35.23,74044.38,0.0,0.90017,7e-05,12.21942]
[1780194046822,35.23,74048.78,0.0,0.90048,7e-05,12.19253]
[1780194051857,35.23,74046.09,0.0,0.90028,7e-05,12.20977]
[1780194056892,35.23,74045.55,0.0,0.90024,7e-05,12.2136]
[1780194058906,35.23,74040.05,0.0,0.89984,7e-05,12.24797]
[1780194063941,35.23,74041.83,0.0,0.89996,7e-05,12.23722]
[1780194068976,35.23,74039.41,0.0,0.89979,7e-05,12.25277]
[1780194074012,35.23,74039.61,0.0,0.8998,7e-05,12.25193]
[1780194079182,35.23,74035.37,0.0,0.89949,7e-05,12.27877]
[1780194085095,35.23,74040.0,0.0,0.89982,7e-05,12.25021]
[1780194090130,35.23,74039.55,0.0,0.89978,7e-05,12.25347]
[1780194092311,35.23,74040.0,0.0,0.89983,7e-05,12.24745]
[1780194101207,35.24,74040.95,0.0,0.89989,7e-05,12.24237]
[1780194106242,35.24,74042.5,0.0,0.89999,7e-05,12.23333]
[1780194114298,35.24,74042.49,0.0,0.89998,7e-05,12.23436]
[1780194117319,35.24,74047.46,0.0,0.90033,7e-05,12.2038]
[1780194119332,35.24,74052.17,0.0,0.90067,7e-05,12.1749]
[1780194124368,35.24,74050.41,0.0,0.90053,7e-05,12.18681]
[1780194129403,35.24,74050.51,0.0,0.90053,7e-05,12.1871]
[1780194136452,35.24,74050.62,0.0,0.90052,7e-05,12.18767]
[1780194139474,35.25,74044.92,0.0,0.90011,7e-05,12.22364]
[1780194140481,35.25,74037.89,0.0,0.8996,7e-05,12.26748]
[1780194142495,35.25,74035.63,0.0,0.89944,7e-05,12.28165]
[1780194147543,35.25,74027.05,0.0,0.89882,7e-05,12.33534]
[1780194149557,35.25,74025.85,0.0,0.89873,7e-05,12.34275]
[1780194154592,35.25,74026.22,0.0,0.89879,7e-05,12.3369]
[1780194159627,35.25,74031.98,0.0,0.8992,7e-05,12.30095]
[1780194164662,35.25,74034.09,0.0,0.89935,7e-05,12.28815]
[1780194169697,35.25,74037.24,0.0,0.89957,7e-05,12.26902]
[1780194174732,35.25,74039.05,0.0,0.89969,7e-05,12.25835]
[1780194180774,35.25,74039.8,0.0,0.89974,7e-05,12.25437]
[1780194185809,35.25,74038.17,0.0,0.89962,7e-05,12.26506]
[1780194190844,35.25,74039.8,0.0,0.89973,7e-05,12.2554]
[1780194193865,35.25,74045.34,0.0,0.90012,7e-05,12.22128]
[1780194198900,35.25,74045.35,0.0,0.90011,7e-05,12.22201]
[1780194203935,35.26,74047.14,0.0,0.90023,7e-05,12.21173]
[1780194209977,35.26,74048.38,0.0,0.9003,7e-05,12.20533]
[1780194215012,35.26,74045.57,0.0,0.90012,7e-05,12.22033]
[1780194220062,35.26,74039.4,0.0,0.89967,7e-05,12.2595]
[1780194225096,35.26,74037.5,0.0,0.89952,7e-05,12.2718]
[1780194230131,35.26,74037.2,0.0,0.8995,7e-05,12.27413]
[1780194239193,35.26,74037.42,0.0,0.8995,7e-05,12.27368]
[1780194245236,35.27,74039.16,0.0,0.89962,7e-05,12.26354]
[1780194250430,35.27,74039.12,0.0,0.89961,7e-05,12.26414]
[1780194261349,35.27,74039.16,0.0,0.8996,7e-05,12.26538]
[1780194266384,35.27,74038.87,0.0,0.89957,7e-05,12.26778]
[1780194268397,35.27,74043.8,0.0,0.89992,7e-05,12.23737]
[1780194273433,35.27,74043.79,0.0,0.89994,7e-05,12.2348]
[1780194278468,35.27,74043.77,0.0,0.89993,7e-05,12.2357]
[1780194283503,35.27,74036.52,0.0,0.8994,7e-05,12.28147]
[1780194288538,35.28,74038.02,0.0,0.8995,7e-05,12.27259]
[1780194293573,35.28,74038.39,0.0,0.89952,7e-05,12.27078]
[1780194298608,35.28,74038.02,0.0,0.89949,7e-05,12.27358]
[1780194303643,35.28,74035.82,0.0,0.89933,7e-05,12.28774]
[1780194305657,35.28,74029.78,0.0,0.89889,7e-05,12.32546]
[1780194307671,35.28,74024.67,0.0,0.89852,7e-05,12.35732]
[1780194313713,35.28,74023.39,0.0,0.89843,7e-05,12.36511]
[1780194315727,35.28,74018.58,0.0,0.89809,7e-05,12.395]
[1780194320761,35.28,74019.92,0.0,0.89819,7e-05,12.38642]
[1780194325798,35.28,74017.53,0.0,0.89801,7e-05,12.40131]
[1780194331840,35.28,74009.39,0.0,0.89745,7e-05,12.44854]
[1780194334873,35.28,74002.95,0.0,0.89698,7e-05,12.48851]
[1780194338901,35.28,74009.01,0.0,0.89743,7e-05,12.45]
[1780194343938,35.27,74012.47,0.0,0.89769,7e-05,12.4279]
[1780194347966,35.27,74002.57,0.0,0.89697,7e-05,12.48949]
[1780194349980,35.27,74001.68,0.0,0.89691,7e-05,12.49476]
[1780194355015,35.27,73997.87,0.0,0.89664,7e-05,12.51758]
[1780194360050,35.27,73998.31,0.0,0.89669,7e-05,12.5137]
[1780194365085,35.27,73991.37,0.0,0.89619,7e-05,12.55613]
[1780194367103,35.27,73987.14,0.0,0.89589,7e-05,12.58188]
[1780194368106,35.27,73981.4,0.0,0.89547,7e-05,12.61762]
[1780194371127,35.26,73981.14,0.0,0.89546,7e-05,12.61809]
[1780194373934,35.26,73983.79,0.0,0.89566,7e-05,12.60105]
[1780194379183,35.26,73984.04,0.0,0.89569,7e-05,12.59869]
[1780194381197,35.26,73993.53,0.0,0.89639,7e-05,12.539]
[1780194386232,35.26,73992.9,0.0,0.89634,7e-05,12.54299]
[1780194388123,35.26,73992.27,0.0,0.8963,7e-05,12.54695]
[1780194388246,35.26,73992.37,0.0,0.8963,7e-05,12.54633]
[1780194393281,35.26,73995.26,0.0,0.89654,7e-05,12.52483]
[1780194397309,35.26,74001.67,0.0,0.89701,7e-05,12.48492]
[1780194402344,35.26,74007.19,0.0,0.8974,7e-05,12.45095]
[1780194407382,35.26,73999.24,0.0,0.89681,7e-05,12.50139]
[1780194412418,35.26,73998.53,0.0,0.89676,7e-05,12.50612]
[1780194417453,35.26,73997.69,0.0,0.89669,7e-05,12.51167]
[1780194422488,35.27,74005.68,0.0,0.89727,7e-05,12.4619]
[1780194427523,35.27,74006.27,0.0,0.89731,7e-05,12.45884]
[1780194432557,35.27,74010.97,0.0,0.89764,7e-05,12.43019]
[1780194436586,35.27,74005.19,0.0,0.89722,7e-05,12.46704]
[1780194439609,35.27,73993.12,0.0,0.89633,7e-05,12.54296]
[1780194440616,35.27,73987.01,0.0,0.89588,7e-05,12.58131]
[1780194443146,35.27,73986.82,0.0,0.89587,7e-05,12.58214]
[1780194448673,35.27,73985.39,0.0,0.89579,7e-05,12.5892]
[1780194454058,35.26,73984.75,0.0,0.89578,7e-05,12.5885]
[1780194458743,35.26,73979.46,0.0,0.89541,7e-05,12.61985]
[1780194463778,35.26,73973.8,0.0,0.89501,7e-05,12.65416]
[1780194468813,35.26,73968.65,0.0,0.89463,7e-05,12.6857]
[1780194473848,35.25,73964.92,0.0,0.89437,7e-05,12.70816]
[1780194478883,35.25,73966.42,0.0,0.89449,7e-05,12.6975]
[1780194480897,35.25,73971.82,0.0,0.8949,7e-05,12.66332]
[1780194485932,35.25,73973.11,0.0,0.895,7e-05,12.65439]
[1780194490967,35.25,73972.9,0.0,0.89499,7e-05,12.65495]
[1780194497009,35.25,73972.45,0.0,0.89497,7e-05,12.65689]
[1780194502044,35.25,73961.02,0.0,0.89413,7e-05,12.72816]
[1780194503051,35.24,73950.04,0.0,0.89331,8e-05,12.79725]
[1780194504064,35.24,73946.54,0.0,0.89305,8e-05,12.81903]
[1780194508092,35.24,73941.38,0.0,0.89267,8e-05,12.85097]
[1780194510106,35.24,73934.41,0.0,0.89215,8e-05,12.8947]
[1780194511113,35.24,73926.22,0.0,0.89156,8e-05,12.94306]
[1780194513127,35.24,73930.59,0.0,0.89189,8e-05,12.91488]
[1780194515141,35.24,73935.77,0.0,0.89229,8e-05,12.88159]
[1780194517155,35.24,73929.26,0.0,0.8918,8e-05,12.92249]
[1780194518162,35.24,73919.21,0.0,0.89104,8e-05,12.98614]
[1780194519176,35.24,73912.48,0.0,0.89053,8e-05,13.0287]
[1780194520178,35.24,73910.02,0.0,0.89034,8e-05,13.04403]
[1780194522192,35.24,73901.04,0.0,0.88966,8e-05,13.10103]
[1780194524206,35.24,73899.2,0.0,0.88952,8e-05,13.11244]
[1780194527227,35.24,73907.29,0.0,0.89015,8e-05,13.06031]
[1780194528950,35.24,73907.77,0.0,0.89019,8e-05,13.05709]
[1780194532268,35.24,73902.83,0.0,0.88981,8e-05,13.08807]
[1780194537304,35.23,73901.31,0.0,0.88971,8e-05,13.09646]
[1780194540993,35.23,73897.88,0.0,0.88946,8e-05,13.11756]
[1780194541232,35.23,73897.88,0.0,0.88946,8e-05,13.11756]
[1780194541332,35.23,73898.65,0.0,0.88952,8e-05,13.11239]
[1780194545360,35.23,73904.53,0.0,0.88999,8e-05,13.07332]
[1780194548381,35.23,73896.37,0.0,0.88938,8e-05,13.12408]
[1780194549388,35.23,73889.83,0.0,0.88887,8e-05,13.16555]
[1780194553423,35.22,73900.4,0.0,0.8897,8e-05,13.09694]
[1780194558458,35.22,73895.87,0.0,0.88937,8e-05,13.12489]
[1780194562486,35.22,73890.37,0.0,0.88895,8e-05,13.15906]
[1780194567521,35.22,73887.95,0.0,0.88878,8e-05,13.17318]
[1780194572556,35.21,73897.09,0.0,0.88953,8e-05,13.10994]
[1780194577591,35.21,73896.69,0.0,0.88951,8e-05,13.11117]
[1780194580612,35.21,73888.28,0.0,0.88887,8e-05,13.16405]
[1780194583633,35.21,73876.62,0.0,0.88798,8e-05,13.23753]
[1780194584640,35.21,73870.23,0.0,0.88749,8e-05,13.278]
[1780194590683,35.2,73870.42,0.0,0.88754,8e-05,13.27379]
[1780194592717,35.2,73865.34,0.0,0.88715,8e-05,13.30543]
[1780194597754,35.2,73865.21,0.0,0.88717,8e-05,13.30392]
[1780194599203,35.2,73864.99,0.0,0.88716,8e-05,13.30488]
[1780194605812,35.19,73865.62,0.0,0.88724,8e-05,13.2976]
[1780194609840,35.19,73873.72,0.0,0.8879,8e-05,13.24393]
[1780194614875,35.18,73874.58,0.0,0.88799,8e-05,13.2366]
[1780194618903,35.18,73880.28,0.0,0.88845,8e-05,13.19869]
[1780194623937,35.18,73879.94,0.0,0.88844,8e-05,13.19929]
[1780194625952,35.18,73874.6,0.0,0.88803,8e-05,13.23281]
[1780194630987,35.17,73873.45,0.0,0.88796,8e-05,13.23833]
[1780194636022,35.17,73879.67,0.0,0.88849,8e-05,13.19315]
[1780194641057,35.17,73882.94,0.0,0.88877,8e-05,13.17072]
[1780194646093,35.16,73882.36,0.0,0.88874,8e-05,13.17311]
[1780194647317,35.16,73882.36,0.0,0.88874,8e-05,13.17311]
[1780194654150,35.16,73881.98,0.0,0.88873,8e-05,13.17344]
[1780194659184,35.16,73887.38,0.0,0.88917,8e-05,13.13755]
[1780194660191,35.16,73892.49,0.0,0.88956,8e-05,13.10464]
[1780194665226,35.15,73891.5,0.0,0.8895,8e-05,13.1099]
[1780194668288,35.15,73909.2,0.0,0.89087,8e-05,12.99634]
[1780194670303,35.15,73906.56,0.0,0.89067,8e-05,13.01292]
[1780194675338,35.15,73903.43,0.0,0.89043,8e-05,13.03247]
[1780194680373,35.15,73902.83,0.0,0.89039,8e-05,13.03577]
[1780194685408,35.15,73897.01,0.0,0.88995,8e-05,13.07229]
[1780194688894,35.15,73894.23,0.0,0.88974,8e-05,13.08971]
[1780194689436,35.15,73894.46,0.0,0.88977,8e-05,13.08783]
[1780194694471,35.15,73891.38,0.0,0.88956,8e-05,13.10299]
[1780194697492,35.15,73881.38,0.0,0.8888,8e-05,13.16624]
[1780194698499,35.14,73876.19,0.0,0.8884,8e-05,13.19888]
[1780194699506,35.14,73870.63,0.0,0.88797,8e-05,13.23419]
[1780194700513,35.14,73863.93,0.0,0.88745,8e-05,13.27679]
[1780194702527,35.14,73864.18,0.0,0.88748,8e-05,13.27426]
[1780194703534,35.14,73873.63,0.0,0.88823,8e-05,13.21321]
[1780194704541,35.14,73878.11,0.0,0.88858,8e-05,13.18444]
[1780194707469,35.14,73880.7,0.0,0.88878,8e-05,13.1678]
[1780194707562,35.14,73881.19,0.0,0.88882,8e-05,13.16465]
[1780194712598,35.14,73882.52,0.0,0.88892,8e-05,13.1562]
[1780194713604,35.14,73876.7,0.0,0.88847,8e-05,13.19348]
[1780194716626,35.14,73873.06,0.0,0.88819,8e-05,13.21663]
[1780194718139,35.14,73873.34,0.0,0.88821,8e-05,13.21476]
[1780194723676,35.14,73864.68,0.0,0.88754,8e-05,13.26989]
[1780194725690,35.14,73862.76,0.0,0.88739,8e-05,13.28189]
[1780194730724,35.14,73862.78,0.0,0.8874,8e-05,13.28086]
[1780194735760,35.14,73862.68,0.0,0.88741,8e-05,13.28058]
[1780194740795,35.13,73862.75,0.0,0.88742,8e-05,13.27919]
[1780194745830,35.13,73858.64,0.0,0.88711,8e-05,13.30461]
[1780194750865,35.13,73857.88,0.0,0.88707,8e-05,13.3083]
[1780194755900,35.13,73857.88,0.0,0.8871,8e-05,13.30363]
[1780194758921,35.13,73848.73,0.0,0.88639,8e-05,13.36175]
[1780194760935,35.13,73846.81,0.0,0.88625,8e-05,13.37345]
[1780194765970,35.12,73846.07,0.0,0.88621,8e-05,13.37646]
[1780194766977,35.12,73850.66,0.0,0.88658,8e-05,13.34658]
[1780194771282,35.12,73848.6,0.0,0.88643,8e-05,13.35896]
[1780194771379,35.12,73848.6,0.0,0.88643,8e-05,13.35869]
[1780194779061,35.12,73850.34,0.0,0.88659,8e-05,13.34539]
[1780194781077,35.11,73855.86,0.0,0.88703,8e-05,13.30942]
[1780194786112,35.11,73858.43,0.0,0.88724,8e-05,13.29209]
[1780194791147,35.11,73862.97,0.0,0.88761,8e-05,13.26227]
[1780194796182,35.11,73863.92,0.0,0.88769,8e-05,13.25567]
[1780194800210,35.11,73871.05,0.0,0.88825,8e-05,13.20957]
[1780194805245,35.11,73870.16,0.0,0.88818,8e-05,13.21515]
[1780194810280,35.11,73870.41,0.0,0.8882,8e-05,13.21344]
[1780194815315,35.11,73870.72,0.0,0.88825,8e-05,13.20797]
[1780194820350,35.11,73871.39,0.0,0.8883,8e-05,13.20372]
[1780194825385,35.11,73870.19,0.0,0.88821,8e-05,13.21144]
[1780194832433,35.11,73870.11,0.0,0.8882,8e-05,13.2119]
[1780194837469,35.11,73870.38,0.0,0.88822,8e-05,13.21012]
[1780194842504,35.11,73868.96,0.0,0.88811,8e-05,13.21917]
[1780194844518,35.11,73861.8,0.0,0.88755,8e-05,13.26508]
[1780194848546,35.11,73854.42,0.0,0.88698,8e-05,13.31213]
[1780194849553,35.11,73848.05,0.0,0.88648,8e-05,13.35268]
[1780194851567,35.11,73845.67,0.0,0.88631,8e-05,13.36694]
[1780194856602,35.1,73844.97,0.0,0.88627,8e-05,13.3701]
[1780194859623,35.1,73832.14,0.0,0.88526,8e-05,13.452]
[1780194860630,35.1,73826.25,0.0,0.88479,8e-05,13.48975]
[1780194861637,35.1,73824.63,0.0,0.88467,8e-05,13.49999]
[1780194866672,35.1,73825.59,0.0,0.88476,8e-05,13.49212]
[1780194871707,35.1,73823.04,0.0,0.8846,8e-05,13.50371]
[1780194873737,35.09,73813.38,0.0,0.88383,8e-05,13.56588]
[1780194874741,35.09,73806.66,0.0,0.8833,8e-05,13.6088]
[1780194876755,35.09,73804.02,0.0,0.8831,8e-05,13.62516]
[1780194879776,35.09,73794.03,0.0,0.8823,8e-05,13.68873]
[1780194882797,35.09,73787.0,0.0,0.88174,8e-05,13.73364]
[1780194883804,35.09,73785.38,0.0,0.88161,8e-05,13.74386]
[1780194888839,35.09,73784.26,0.0,0.88154,8e-05,13.74969]
[1780194889483,35.09,73784.26,0.0,0.88154,8e-05,13.74969]
[1780194889762,35.09,73784.26,0.0,0.88154,8e-05,13.74969]
[1780194889863,35.09,73784.26,0.0,0.88154,8e-05,13.7495]
[1780194894881,35.08,73786.47,0.0,0.88173,8e-05,13.73421]
[1780194899916,35.08,73787.19,0.0,0.8818,8e-05,13.72876]
[1780194902936,35.08,73797.51,0.0,0.88264,8e-05,13.66138]
[1780194903944,35.08,73802.89,0.0,0.88308,8e-05,13.62646]
[1780194908979,35.08,73801.3,0.0,0.88295,8e-05,13.63675]
[1780194914014,35.08,73804.06,0.0,0.88318,8e-05,13.61852]
[1780194919049,35.08,73807.86,0.0,0.88348,8e-05,13.59378]
[1780194924084,35.08,73808.42,0.0,0.88353,8e-05,13.59012]
[1780194929119,35.08,73808.2,0.0,0.88351,8e-05,13.59148]
[1780194934154,35.08,73810.21,0.0,0.8837,8e-05,13.57495]
[1780194939189,35.08,73810.21,0.0,0.8837,8e-05,13.57496]
[1780194944225,35.08,73809.04,0.0,0.8836,8e-05,13.58253]
[1780194946239,35.08,73802.04,0.0,0.88304,8e-05,13.62782]
[1780194951274,35.08,73802.53,0.0,0.88308,8e-05,13.62426]
[1780194955302,35.08,73808.32,0.0,0.88355,8e-05,13.5865]
[1780194958323,35.08,73813.5,0.0,0.88397,8e-05,13.55296]
[1780194962351,35.08,73818.07,0.0,0.88435,8e-05,13.52266]
[1780194968064,35.08,73818.36,0.0,0.88438,8e-05,13.52018]
[1780194970839,35.08,73822.45,0.0,0.88471,8e-05,13.4934]
[1780194970905,35.08,73822.45,0.0,0.88471,8e-05,13.49322]
[1780194973429,35.07,73830.88,0.0,0.88539,8e-05,13.43816]
[1780194979155,35.07,73829.49,0.0,0.88529,8e-05,13.44643]
[1780194984506,35.07,73830.36,0.0,0.88538,8e-05,13.43899]
[1780194990548,35.07,73830.15,0.0,0.88538,8e-05,13.43911]
[1780194995583,35.07,73830.48,0.0,0.88544,8e-05,13.43254]
[1780194998605,35.06,73835.87,0.0,0.88587,8e-05,13.39723]
[1780195004647,35.06,73835.07,0.0,0.88582,8e-05,13.40163]
[1780195013710,35.06,73833.07,0.0,0.88568,8e-05,13.41315]
[1780195018745,35.06,73828.72,0.0,0.88534,8e-05,13.44037]
[1780195023780,35.06,73828.59,0.0,0.88534,8e-05,13.44017]
[1780195028815,35.05,73826.29,0.0,0.88517,8e-05,13.45399]
[1780195033850,35.05,73825.58,0.0,0.88513,8e-05,13.45724]
[1780195038885,35.05,73825.56,0.0,0.88514,8e-05,13.45622]
[1780195040899,35.05,73830.75,0.0,0.88556,8e-05,13.42229]
[1780195045934,35.05,73833.31,0.0,0.88577,8e-05,13.40498]
[1780195050969,35.05,73833.81,0.0,0.88582,8e-05,13.40109]
[1780195056005,35.05,73832.89,0.0,0.88578,8e-05,13.40288]
[1780195064066,35.04,73832.85,0.0,0.88579,8e-05,13.4021]
[1780195073128,35.04,73836.05,0.0,0.88606,8e-05,13.3803]
[1780195078163,35.04,73840.6,0.0,0.88642,8e-05,13.35061]
[1780195083198,35.04,73841.34,0.0,0.88648,8e-05,13.34558]
[1780195088233,35.04,73840.96,0.0,0.88646,8e-05,13.34775]
[1780195093268,35.04,73840.97,0.0,0.88646,8e-05,13.34736]
[1780195098303,35.04,73840.26,0.0,0.88641,8e-05,13.3516]
[1780195103339,35.04,73839.58,0.0,0.88636,8e-05,13.35561]
[1780195108374,35.04,73840.08,0.0,0.88641,8e-05,13.35177]
[1780195113417,35.04,73831.62,0.0,0.88577,8e-05,13.40213]
[1780195114424,35.03,73829.26,0.0,0.88559,8e-05,13.41714]
[1780195120466,35.03,73829.57,0.0,0.88563,8e-05,13.41361]
[1780195125502,35.03,73831.69,0.0,0.88581,8e-05,13.39878]
[1780195130537,35.03,73831.53,0.0,0.88581,8e-05,13.39874]
[1780195133558,35.03,73836.56,0.0,0.88622,8e-05,13.36565]
[1780195135877,35.03,73836.62,0.0,0.88622,8e-05,13.3651]
[1780195142621,35.02,73836.17,0.0,0.8862,8e-05,13.3667]
[1780195145642,35.02,73830.6,0.0,0.88577,8e-05,13.40214]
[1780195150677,35.02,73830.6,0.0,0.88578,8e-05,13.40106]
[1780195155712,35.02,73835.42,0.0,0.88618,8e-05,13.36895]
[1780195160747,35.02,73837.49,0.0,0.88635,8e-05,13.35481]
[1780195165782,35.02,73841.78,0.0,0.8867,8e-05,13.32651]
[1780195170817,35.02,73841.25,0.0,0.88666,8e-05,13.32943]
[1780195175852,35.01,73842.32,0.0,0.88677,8e-05,13.31854]
[1780195180887,35.01,73843.16,0.0,0.88685,8e-05,13.31264]
[1780195185923,35.01,73842.17,0.0,0.88677,8e-05,13.31858]
[1780195190958,35.01,73840.77,0.0,0.88667,8e-05,13.32711]
[1780195195993,35.01,73838.57,0.0,0.8865,8e-05,13.34058]
[1780195201028,35.01,73836.79,0.0,0.88637,8e-05,13.35131]
[1780195206063,35.01,73831.93,0.0,0.886,8e-05,13.38178]
[1780195211098,35.01,73833.09,0.0,0.8861,8e-05,13.37328]
[1780195217143,35.0,73834.2,0.0,0.8862,8e-05,13.36501]
[1780195222178,35.0,73833.37,0.0,0.88615,8e-05,13.36946]
[1780195230237,35.0,73832.02,0.0,0.88606,8e-05,13.37666]
[1780195236278,35.0,73832.33,0.0,0.88612,8e-05,13.37004]
[1780195240307,35.0,73837.85,0.0,0.88657,8e-05,13.33368]
[1780195246349,34.99,73838.94,0.0,0.88666,8e-05,13.32584]
[1780195247356,34.99,73843.6,0.0,0.88703,8e-05,13.29565]
[1780195248363,34.99,73848.96,0.0,0.88746,8e-05,13.26101]
[1780195250377,34.99,73853.81,0.0,0.88784,8e-05,13.22975]
[1780195253398,34.99,73858.68,0.0,0.88822,8e-05,13.19853]
[1780195258433,35.0,73859.2,0.0,0.88826,8e-05,13.19549]
[1780195263467,35.0,73860.38,0.0,0.88834,8e-05,13.18824]
[1780195268503,35.0,73860.29,0.0,0.88833,8e-05,13.18912]
[1780195273539,34.99,73860.59,0.0,0.88837,8e-05,13.18583]
[1780195278574,34.99,73855.07,0.0,0.88794,8e-05,13.22126]
[1780195283609,34.99,73854.42,0.0,0.88789,8e-05,13.22536]
[1780195287637,34.99,73843.63,0.0,0.88706,8e-05,13.29351]
[1780195288644,34.99,73838.32,0.0,0.88664,8e-05,13.32766]
[1780195290658,34.99,73834.09,0.0,0.88631,8e-05,13.3546]
[1780195296702,34.99,73834.14,0.0,0.88635,8e-05,13.3496]
[1780195301737,34.99,73833.98,0.0,0.88635,8e-05,13.34972]
[1780195306773,34.98,73827.87,0.0,0.88588,8e-05,13.38835]
[1780195308787,34.98,73821.52,0.0,0.88538,8e-05,13.42893]
[1780195313822,34.98,73824.28,0.0,0.88561,8e-05,13.40962]
[1780195319864,34.98,73823.78,0.0,0.88559,8e-05,13.41131]
[1780195324899,34.98,73824.28,0.0,0.88565,8e-05,13.40689]
[1780195328927,34.97,73829.13,0.0,0.88604,8e-05,13.37463]
[1780195333962,34.97,73833.21,0.0,0.88638,8e-05,13.34741]
[1780195335123,34.97,73833.21,0.0,0.88638,8e-05,13.34741]
[1780195341011,34.97,73832.45,0.0,0.88633,8e-05,13.3514]
[1780195346048,34.97,73833.32,0.0,0.8864,8e-05,13.34513]
[1780195351083,34.97,73832.5,0.0,0.88637,8e-05,13.34633]
[1780195356118,34.97,73832.18,0.0,0.88635,8e-05,13.34777]
[1780195361153,34.97,73831.75,0.0,0.88633,8e-05,13.3498]
[1780195366188,34.96,73832.17,0.0,0.88637,8e-05,13.34646]
[1780195371224,34.96,73832.68,0.0,0.88642,8e-05,13.34256]
[1780195374244,34.96,73840.68,0.0,0.88705,8e-05,13.29049]
[1780195376258,34.96,73844.07,0.0,0.88732,8e-05,13.26848]
[1780195378280,34.96,73855.12,0.0,0.88819,8e-05,13.19713]
[1780195379287,34.96,73857.28,0.0,0.88836,8e-05,13.18326]
[1780195384321,34.96,73858.05,0.0,0.88842,8e-05,13.17865]
[1780195390364,34.96,73858.37,0.0,0.88844,8e-05,13.1769]
[1780195396406,34.96,73858.64,0.0,0.88846,8e-05,13.17545]
[1780195399427,34.96,73853.03,0.0,0.88802,8e-05,13.21171]
[1780195401441,34.96,73847.26,0.0,0.88756,8e-05,13.24885]
[1780195406476,34.96,73846.63,0.0,0.88752,8e-05,13.25253]
[1780195411511,34.96,73846.86,0.0,0.88757,8e-05,13.24719]
[1780195416546,34.96,73845.85,0.0,0.88749,8e-05,13.25335]
[1780195421581,34.96,73844.03,0.0,0.88735,8e-05,13.26489]
[1780195426616,34.96,73843.28,0.0,0.88729,8e-05,13.26943]
[1780195432658,34.96,73843.99,0.0,0.88735,8e-05,13.26447]
[1780195437693,34.96,73847.73,0.0,0.88765,8e-05,13.24001]
[1780195442728,34.96,73847.16,0.0,0.88761,8e-05,13.24337]
[1780195447763,34.96,73847.61,0.0,0.88765,8e-05,13.24015]
[1780195452798,34.96,73849.84,0.0,0.88783,8e-05,13.22553]
[1780195457833,34.96,73848.6,0.0,0.88773,8e-05,13.23335]
[1780195460853,34.96,73853.21,0.0,0.8881,8e-05,13.20356]
[1780195465888,34.96,73858.86,0.0,0.88854,8e-05,13.16731]
[1780195470924,34.96,73859.01,0.0,0.88855,8e-05,13.1667]
[1780195475959,34.96,73859.42,0.0,0.8886,8e-05,13.16094]
[1780195479987,34.96,73864.37,0.0,0.88898,8e-05,13.12942]
[1780195482473,34.96,73864.37,0.0,0.88898,8e-05,13.12942]
[1780195482575,34.96,73864.37,0.0,0.88898,8e-05,13.1298]
[1780195489050,34.96,73865.44,0.0,0.88905,8e-05,13.12372]
[1780195494085,34.96,73862.53,0.0,0.88881,8e-05,13.14327]
[1780195499120,34.97,73863.27,0.0,0.88886,8e-05,13.13914]
[1780195504155,34.97,73866.13,0.0,0.88908,8e-05,13.12158]
[1780195514225,34.97,73866.14,0.0,0.88906,8e-05,13.12323]
[1780195519260,34.97,73867.09,0.0,0.88912,8e-05,13.11797]
[1780195526309,34.97,73866.99,0.0,0.8891,8e-05,13.11982]
[1780195532351,34.98,73867.26,0.0,0.88913,8e-05,13.11586]
[1780195537386,34.98,73867.52,0.0,0.88914,8e-05,13.11493]
[1780195542421,34.98,73862.97,0.0,0.88877,8e-05,13.14533]
[1780195543429,34.98,73852.01,0.0,0.88791,8e-05,13.21589]
[1780195544436,34.98,73845.22,0.0,0.88738,8e-05,13.25985]
[1780195546450,34.98,73838.47,0.0,0.88684,8e-05,13.30337]
[1780195547457,34.98,73832.97,0.0,0.88641,8e-05,13.33881]
[1780195552491,34.98,73835.98,0.0,0.88666,8e-05,13.31866]
[1780195553474,34.98,73835.98,0.0,0.88666,8e-05,13.31866]
[1780195553499,34.98,73836.71,0.0,0.88672,8e-05,13.31383]
[1780195558535,34.98,73836.27,0.0,0.88669,8e-05,13.31629]
[1780195561556,34.98,73841.19,0.0,0.88708,8e-05,13.28429]
[1780195566591,34.98,73841.27,0.0,0.88709,8e-05,13.28368]
[1780195571626,34.98,73841.48,0.0,0.8871,8e-05,13.28211]
[1780195576661,34.98,73842.05,0.0,0.88715,8e-05,13.27819]
[1780195581698,34.98,73844.39,0.0,0.88734,8e-05,13.26279]
[1780195586734,34.97,73844.82,0.0,0.88738,8e-05,13.25972]
[1780195591771,34.97,73845.26,0.0,0.88744,8e-05,13.25322]
[1780195596813,34.97,73843.5,0.0,0.8873,8e-05,13.26455]
[1780195601849,34.97,73843.6,0.0,0.88731,8e-05,13.26383]
[1780195606884,34.97,73847.49,0.0,0.88762,8e-05,13.23871]
[1780195611919,34.97,73846.44,0.0,0.88753,8e-05,13.24563]
[1780195619975,34.97,73845.35,0.0,0.88745,8e-05,13.25273]
[1780195625013,34.97,73844.75,0.0,0.8874,8e-05,13.25654]
[1780195626017,34.97,73852.59,0.0,0.88802,8e-05,13.20598]
[1780195627024,34.97,73860.23,0.0,0.88861,8e-05,13.15684]
[1780195631052,34.98,73861.93,0.0,0.88874,8e-05,13.14646]
[1780195639108,34.98,73861.28,0.0,0.88867,8e-05,13.15188]
[1780195641144,34.98,73867.0,0.0,0.88912,8e-05,13.11541]
[1780195646179,34.98,73867.39,0.0,0.88914,8e-05,13.114]
[1780195651214,34.98,73864.41,0.0,0.88891,8e-05,13.13069]
[1780195656249,34.98,73862.44,0.0,0.88875,8e-05,13.14429]
[1780195660277,34.99,73857.14,0.0,0.88833,8e-05,13.17904]
[1780195666319,34.99,73857.27,0.0,0.88833,8e-05,13.1789]
[1780195671354,34.99,73857.02,0.0,0.8883,8e-05,13.18103]
[1780195679410,34.99,73857.49,0.0,0.88833,8e-05,13.17877]
[1780195684702,34.99,73857.85,0.0,0.88836,8e-05,13.17663]
[1780195690487,34.99,73857.92,0.0,0.88835,8e-05,13.17694]
[1780195695522,34.99,73858.73,0.0,0.88841,8e-05,13.17216]
[1780195700557,34.99,73861.52,0.0,0.88863,8e-05,13.15462]
[1780195710627,34.99,73861.34,0.0,0.8886,8e-05,13.15673]
[1780195717676,34.99,73861.07,0.0,0.8886,8e-05,13.15555]
[1780195722720,35.0,73857.55,0.0,0.88832,8e-05,13.17853]
[1780195723725,35.0,73850.94,0.0,0.8878,8e-05,13.22113]
[1780195725739,35.0,73849.57,0.0,0.88769,8e-05,13.22989]
[1780195730774,35.0,73850.72,0.0,0.88778,8e-05,13.22233]
[1780195735809,34.99,73851.63,0.0,0.88786,8e-05,13.21636]
[1780195737380,34.99,73851.6,0.0,0.88785,8e-05,13.21653]
[1780195737824,34.99,73851.57,0.0,0.88785,8e-05,13.21671]
[1780195742861,34.99,73859.31,0.0,0.88846,8e-05,13.16683]
[1780195747896,35.0,73861.02,0.0,0.88859,8e-05,13.15615]
[1780195752931,35.0,73859.57,0.0,0.88847,8e-05,13.16585]
[1780195757966,35.0,73863.29,0.0,0.88876,8e-05,13.14227]
[1780195763001,35.0,73862.74,0.0,0.88871,8e-05,13.14624]
[1780195768038,35.0,73862.22,0.0,0.88867,8e-05,13.15]
[1780195774079,35.0,73861.62,0.0,0.88864,8e-05,13.1508]
[1780195780122,35.0,73861.83,0.0,0.88865,8e-05,13.14989]
[1780195785157,35.0,73862.46,0.0,0.88869,8e-05,13.14621]
[1780195789185,35.0,73872.0,0.0,0.88943,8e-05,13.0853]
[1780195793213,35.0,73873.63,0.0,0.88955,8e-05,13.0756]
[1780195798248,35.0,73874.77,0.0,0.88963,8e-05,13.06938]
[1780195803727,35.01,73871.04,0.0,0.88933,8e-05,13.0942]
[1780195809325,35.01,73867.45,0.0,0.88903,8e-05,13.1184]
[1780195813353,35.01,73873.29,0.0,0.88948,8e-05,13.08155]
[1780195818387,35.01,73870.33,0.0,0.88924,8e-05,13.10159]
[1780195823423,35.01,73870.5,0.0,0.88924,8e-05,13.10146]
[1780195828457,35.01,73869.47,0.0,0.88915,8e-05,13.10903]
[1780195833493,35.02,73869.77,0.0,0.88918,8e-05,13.10457]
[1780195835507,35.02,73877.34,0.0,0.88977,8e-05,13.05638]
[1780195836514,35.02,73882.08,0.0,0.89013,8e-05,13.02621]
[1780195837522,35.02,73887.57,0.0,0.89055,8e-05,12.99131]
[1780195839535,35.02,73887.52,0.0,0.89054,8e-05,12.99231]
[1780195844570,35.02,73890.06,0.0,0.89072,8e-05,12.97793]
[1780195849605,35.03,73890.27,0.0,0.89071,8e-05,12.97852]
[1780195851619,35.03,73883.32,0.0,0.89016,8e-05,13.02378]
[1780195852626,35.03,73877.46,0.0,0.88971,8e-05,13.06172]
[1780195853233,35.03,73877.46,0.0,0.88971,8e-05,13.06172]
[1780195858668,35.03,73876.78,0.0,0.88963,8e-05,13.06769]
[1780195863703,35.03,73876.69,0.0,0.88961,8e-05,13.06973]
[1780195868739,35.04,73877.73,0.0,0.88968,8e-05,13.06426]
[1780195869840,35.04,73877.73,0.0,0.88968,8e-05,13.06426]
[1780195876795,35.04,73878.8,0.0,0.88974,8e-05,13.05939]
[1780195881830,35.04,73884.5,0.0,0.89016,8e-05,13.02413]
[1780195884851,35.04,73892.76,0.0,0.89079,8e-05,12.97188]
[1780195889886,35.04,73891.12,0.0,0.89066,8e-05,12.98255]
[1780195893914,35.04,73886.35,0.0,0.89032,8e-05,13.00976]
[1780195894921,35.04,73878.05,0.0,0.88968,8e-05,13.06292]
[1780195895928,35.04,73877.5,0.0,0.88963,8e-05,13.06636]
[1780195900963,35.04,73874.77,0.0,0.88942,8e-05,13.08429]
[1780195905998,35.05,73874.95,0.0,0.88942,8e-05,13.08412]
[1780195911033,35.05,73875.17,0.0,0.88943,8e-05,13.08299]
[1780195913058,35.05,73881.34,0.0,0.88992,8e-05,13.04316]
[1780195918093,35.05,73884.86,0.0,0.89019,8e-05,13.02023]
[1780195920108,35.05,73890.25,0.0,0.89061,8e-05,12.98565]
[1780195922122,35.05,73898.06,0.0,0.89121,8e-05,12.93576]
[1780195927157,35.05,73898.65,0.0,0.89125,8e-05,12.9324]
[1780195932192,35.05,73900.04,0.0,0.89135,8e-05,12.92393]
[1780195936224,35.05,73905.72,0.0,0.89178,8e-05,12.88802]
[1780195941259,35.05,73910.59,0.0,0.89215,8e-05,12.85775]
[1780195942269,35.05,73916.52,0.0,0.8926,8e-05,12.82015]
[1780195948034,35.05,73917.17,0.0,0.89264,8e-05,12.81641]
[1780195953343,35.05,73920.01,0.0,0.89288,8e-05,12.79463]
[1780195954722,35.05,73920.01,0.0,0.89288,8e-05,12.79463]
[1780195954778,35.05,73920.01,0.0,0.89288,8e-05,12.79462]
[1780195960392,35.05,73918.59,0.0,0.89278,8e-05,12.80351]
[1780195962406,35.05,73923.45,0.0,0.89315,8e-05,12.77253]
[1780195964420,35.05,73935.78,0.0,0.89408,8e-05,12.69426]
[1780195965427,35.05,73937.89,0.0,0.89423,8e-05,12.68101]
[1780195970463,35.05,73937.25,0.0,0.89418,8e-05,12.68585]
[1780195976505,35.05,73933.29,0.0,0.89387,8e-05,12.71191]
[1780195981540,35.05,73930.9,0.0,0.89368,8e-05,12.72755]
[1780195986575,35.05,73930.17,0.0,0.89362,8e-05,12.73262]
[1780195988068,35.05,73930.17,0.0,0.89362,8e-05,12.73262]
[1780195993624,35.06,73922.88,0.0,0.89307,8e-05,12.77915]
[1780195998660,35.06,73928.06,0.0,0.89346,8e-05,12.74628]
[1780196004702,35.06,73928.23,0.0,0.89347,8e-05,12.74553]
[1780196007465,35.06,73926.36,0.0,0.89333,8e-05,12.75753]
[1780196012758,35.06,73925.3,0.0,0.89327,8e-05,12.76102]
[1780196017793,35.06,73921.76,0.0,0.893,8e-05,12.78367]
[1780196022828,35.06,73921.74,0.0,0.893,8e-05,12.78379]
[1780196027863,35.06,73912.03,0.0,0.89226,8e-05,12.8456]
[1780196029877,35.06,73912.02,0.0,0.89226,8e-05,12.84547]
[1780196031891,35.06,73906.86,0.0,0.89187,8e-05,12.87819]
[1780196033905,35.06,73901.11,0.0,0.89143,8e-05,12.91457]
[1780196037933,35.05,73894.89,0.0,0.89096,8e-05,12.95383]
[1780196038940,35.05,73899.92,0.0,0.89135,8e-05,12.92162]
[1780196041961,35.05,73907.62,0.0,0.89194,8e-05,12.87195]
[1780196042968,35.05,73914.53,0.0,0.89247,8e-05,12.82778]
[1780196044982,35.05,73920.96,0.0,0.89296,8e-05,12.78673]
[1780196046996,35.05,73914.96,0.0,0.8925,8e-05,12.82493]
[1780196049010,35.05,73904.04,0.0,0.89167,8e-05,12.89455]
[1780196051024,35.05,73900.5,0.0,0.8914,8e-05,12.91695]
[1780196056058,35.05,73902.83,0.0,0.89159,8e-05,12.90112]
[1780196059079,35.05,73907.72,0.0,0.89197,8e-05,12.86945]
[1780196064115,35.05,73909.33,0.0,0.8921,8e-05,12.85864]
[1780196070158,35.05,73908.53,0.0,0.89205,8e-05,12.86316]
[1780196075200,35.05,73899.87,0.0,0.89141,8e-05,12.91444]
[1780196076204,35.05,73888.12,0.0,0.89051,8e-05,12.98952]
[1780196077211,35.05,73892.92,0.0,0.89088,8e-05,12.9587]
[1780196079225,35.05,73886.79,0.0,0.89041,8e-05,12.99758]
[1780196081239,35.05,73884.66,0.0,0.89025,8e-05,13.01101]
[1780196086275,35.04,73886.44,0.0,0.89039,8e-05,12.99917]
[1780196091310,35.04,73885.11,0.0,0.8903,8e-05,13.00719]
[1780196096345,35.04,73887.4,0.0,0.89048,8e-05,12.99206]
[1780196099351,35.04,73885.98,0.0,0.89037,8e-05,13.00094]
[1780196099449,35.04,73885.98,0.0,0.89037,8e-05,13.00094]
[1780196100373,35.04,73885.94,0.0,0.89037,8e-05,13.00075]
[1780196101380,35.04,73875.95,0.0,0.8896,8e-05,13.06474]
[1780196102388,35.04,73871.25,0.0,0.88924,8e-05,13.09412]
[1780196107423,35.04,73871.37,0.0,0.88927,8e-05,13.09208]
[1780196112469,35.04,73868.28,0.0,0.88904,8e-05,13.11068]
[1780196114480,35.03,73874.23,0.0,0.88952,8e-05,13.07154]
[1780196116494,35.03,73879.49,0.0,0.88993,8e-05,13.03698]
[1780196121529,35.03,73876.13,0.0,0.8897,8e-05,13.05658]
[1780196126564,35.03,73874.31,0.0,0.88958,8e-05,13.06613]
[1780196130592,35.02,73879.66,0.0,0.89002,8e-05,13.03018]
[1780196135627,35.02,73881.12,0.0,0.89017,8e-05,13.01557]
[1780196140662,35.02,73881.38,0.0,0.89021,8e-05,13.01219]
[1780196144690,35.01,73889.58,0.0,0.89086,8e-05,12.95836]
[1780196146704,35.01,73894.35,0.0,0.89124,8e-05,12.92734]
[1780196151739,35.01,73898.44,0.0,0.89156,8e-05,12.90019]
[1780196154760,35.01,73904.62,0.0,0.89204,8e-05,12.86026]
[1780196156774,35.01,73909.67,0.0,0.89243,8e-05,12.82776]
[1780196160802,35.01,73915.8,0.0,0.89291,8e-05,12.78768]
[1780196165828,35.01,73919.15,0.0,0.89318,8e-05,12.7651]
[1780196165874,35.01,73919.15,0.0,0.89318,8e-05,12.7651]
[1780196165975,35.0,73918.31,0.0,0.89312,8e-05,12.77016]
[1780196173894,35.0,73922.97,0.0,0.8935,8e-05,12.73813]
[1780196174901,35.0,73930.8,0.0,0.89409,8e-05,12.68804]
[1780196176915,35.0,73932.42,0.0,0.89422,8e-05,12.67686]
[1780196181950,34.99,73931.14,0.0,0.89415,8e-05,12.68305]
[1780196184971,34.99,73938.78,0.0,0.89474,8e-05,12.63336]
[1780196187992,34.99,73938.88,0.0,0.89476,8e-05,12.63174]
[1780196193040,34.99,73950.1,0.0,0.89564,7e-05,12.55564]
[1780196194042,34.99,73960.7,0.0,0.89643,7e-05,12.48827]
[1780196195049,34.99,73964.48,0.0,0.89671,7e-05,12.46419]
[1780196196056,34.99,73966.77,0.0,0.89688,7e-05,12.44963]
[1780196201091,34.99,73966.33,0.0,0.89685,7e-05,12.45213]
[1780196206126,34.99,73965.37,0.0,0.89678,7e-05,12.45792]
[1780196209147,34.99,73970.21,0.0,0.89714,7e-05,12.42719]
[1780196212168,34.99,73975.82,0.0,0.89756,7e-05,12.39176]
[1780196213175,34.99,73980.77,0.0,0.89792,7e-05,12.36055]
[1780196218210,34.99,73982.74,0.0,0.89806,7e-05,12.34833]
[1780196223245,34.99,73980.98,0.0,0.89793,7e-05,12.35957]
[1780196226266,34.99,73975.85,0.0,0.89756,7e-05,12.3919]
[1780196231301,34.99,73973.97,0.0,0.89742,7e-05,12.4035]
[1780196236336,34.99,73972.46,0.0,0.89731,7e-05,12.41273]
[1780196241371,34.98,73976.66,0.0,0.89763,7e-05,12.38593]
[1780196246412,34.98,73980.83,0.0,0.89793,7e-05,12.35943]
[1780196248425,34.98,73983.51,0.0,0.89813,7e-05,12.34262]
[1780196253466,34.98,73982.21,0.0,0.89806,7e-05,12.3476]
[1780196258501,34.98,73981.22,0.0,0.89798,7e-05,12.35401]
[1780196263536,34.99,73979.89,0.0,0.89788,7e-05,12.36249]
[1780196268571,34.99,73979.54,0.0,0.89786,7e-05,12.36479]
[1780196273607,34.99,73984.72,0.0,0.89823,7e-05,12.33231]
[1780196279061,34.99,73985.24,0.0,0.89827,7e-05,12.32934]
[1780196283677,34.99,73991.07,0.0,0.89869,7e-05,12.29312]
[1780196285690,34.99,73993.6,0.0,0.89887,7e-05,12.27733]
[1780196290726,34.99,73996.75,0.0,0.8991,7e-05,12.25789]
[1780196295761,34.99,74001.58,0.0,0.89944,7e-05,12.22808]
[1780196297803,34.99,74001.38,0.0,0.89943,7e-05,12.22946]
[1780196297860,34.99,74000.78,0.0,0.89938,7e-05,12.23334]
[1780196303817,34.99,74001.58,0.0,0.89943,7e-05,12.22899]
[1780196308855,34.99,73997.78,0.0,0.89915,7e-05,12.25346]
[1780196311876,34.99,73993.33,0.0,0.89885,7e-05,12.27815]
[1780196316912,34.99,73995.42,0.0,0.899,7e-05,12.26525]
[1780196321947,34.99,73993.73,0.0,0.89887,7e-05,12.27613]
[1780196328996,34.99,73990.02,0.0,0.8986,7e-05,12.29973]
[1780196332019,34.99,73984.67,0.0,0.89821,7e-05,12.33333]
[1780196334268,34.99,73984.54,0.0,0.8982,7e-05,12.33411]
[1780196334369,34.99,73984.73,0.0,0.89821,7e-05,12.33282]
[1780196340075,34.99,73983.51,0.0,0.89813,7e-05,12.34025]
[1780196346117,34.99,73983.83,0.0,0.89815,7e-05,12.33788]
[1780196351152,34.99,73984.25,0.0,0.89819,7e-05,12.33494]
[1780196356187,34.99,73986.44,0.0,0.89835,7e-05,12.32087]
[1780196361222,34.99,73988.39,0.0,0.8985,7e-05,12.30847]
[1780196366257,34.99,73986.24,0.0,0.89834,7e-05,12.32181]
[1780196371292,34.99,73985.79,0.0,0.89834,7e-05,12.32093]
[1780196375321,34.99,73978.66,0.0,0.89781,7e-05,12.36561]
[1780196377335,34.99,73973.68,0.0,0.89745,7e-05,12.39676]
[1780196382370,34.99,73974.33,0.0,0.89751,7e-05,12.39189]
[1780196387405,34.99,73977.14,0.0,0.89772,7e-05,12.37362]
[1780196391433,34.99,73984.97,0.0,0.8983,7e-05,12.32398]
[1780196396468,34.99,73987.84,0.0,0.89851,7e-05,12.3059]
[1780196401503,34.99,73988.76,0.0,0.89858,7e-05,12.30011]
[1780196404524,34.99,73997.35,0.0,0.8992,7e-05,12.24613]
[1780196405531,34.99,74014.86,0.0,0.90047,7e-05,12.1362]
[1780196406538,34.98,74023.98,0.0,0.90113,7e-05,12.07881]
[1780196407545,34.98,74029.99,0.0,0.90157,7e-05,12.041]
[1780196408552,34.98,74036.01,0.0,0.902,7e-05,12.00323]
[1780196409559,34.98,74029.16,0.0,0.90151,7e-05,12.04574]
[1780196410566,34.98,74020.77,0.0,0.90091,7e-05,12.09787]
[1780196411573,34.98,74015.35,0.0,0.90052,7e-05,12.13178]
[1780196414594,34.98,74021.78,0.0,0.90099,7e-05,12.09147]
[1780196415601,34.98,74029.7,0.0,0.90155,7e-05,12.04207]
[1780196416608,34.98,74034.56,0.0,0.9019,7e-05,12.01189]
[1780196417615,34.98,74039.42,0.0,0.90225,7e-05,11.98142]
[1780196419629,34.98,74044.9,0.0,0.90264,7e-05,11.94706]
[1780196421644,34.98,74051.38,0.0,0.9031,7e-05,11.90663]
[1780196422652,34.98,74046.19,0.0,0.90273,7e-05,11.93884]
[1780196423659,34.98,74041.49,0.0,0.9024,7e-05,11.96799]
[1780196424666,34.98,74036.85,0.0,0.90207,7e-05,11.99675]
[1780196426681,34.98,74030.82,0.0,0.90165,7e-05,12.03398]
[1780196430208,34.98,74027.71,0.0,0.90143,7e-05,12.05267]
[1780196430717,34.98,74027.97,0.0,0.90145,7e-05,12.0508]
[1780196435753,34.98,74022.04,0.0,0.90107,7e-05,12.08311]
[1780196440791,34.97,74018.1,0.0,0.9008,7e-05,12.10609]
[1780196445826,34.97,74016.07,0.0,0.90068,7e-05,12.11703]
[1780196450861,34.97,74017.44,0.0,0.90079,7e-05,12.10668]
[1780196453979,34.97,74013.63,0.0,0.90053,7e-05,12.12982]
[1780196454078,34.97,74012.17,0.0,0.90043,7e-05,12.13858]
[1780196459924,34.96,74011.95,0.0,0.90044,7e-05,12.13761]
[1780196464960,34.96,74006.42,0.0,0.90006,7e-05,12.17033]
[1780196466980,34.96,74011.46,0.0,0.90043,7e-05,12.13794]
[1780196473025,34.95,74010.07,0.0,0.90036,7e-05,12.14425]
[1780196478081,34.95,74004.94,0.0,0.90001,7e-05,12.17444]
[1780196483116,34.94,74005.64,0.0,0.90008,7e-05,12.16794]
[1780196488151,34.94,74006.2,0.0,0.90015,7e-05,12.16239]
[1780196493186,34.94,74008.11,0.0,0.90033,7e-05,12.14508]
[1780196496118,34.94,74007.52,0.0,0.90029,7e-05,12.14842]
[1780196501242,34.93,74004.5,0.0,0.9001,7e-05,12.16487]
[1780196508291,34.93,73999.25,0.0,0.89975,7e-05,12.19521]
[1780196513326,34.92,73998.12,0.0,0.89969,7e-05,12.20023]
[1780196515340,34.92,74006.56,0.0,0.90031,7e-05,12.14641]
[1780196517354,34.92,74007.82,0.0,0.90041,7e-05,12.13778]
[1780196522389,34.92,74008.9,0.0,0.9005,7e-05,12.13022]
[1780196525410,34.92,74015.57,0.0,0.90098,7e-05,12.08835]
[1780196527424,34.92,74019.52,0.0,0.90127,7e-05,12.06291]
[1780196528214,34.92,74019.52,0.0,0.90127,7e-05,12.06291]
[1780196536487,34.92,74020.48,0.0,0.90136,7e-05,12.05507]
[1780196542529,34.91,74021.7,0.0,0.90146,7e-05,12.04625]
[1780196544543,34.91,74026.25,0.0,0.90179,7e-05,12.0175]
[1780196549579,34.91,74024.78,0.0,0.90169,7e-05,12.02597]
[1780196556629,34.91,74023.37,0.0,0.90163,7e-05,12.03021]
[1780196561666,34.91,74026.39,0.0,0.90185,7e-05,12.01061]
[1780196566701,34.91,74028.06,0.0,0.90198,7e-05,11.99948]
[1780196570729,34.91,74022.83,0.0,0.90161,7e-05,12.03162]
[1780196575764,34.9,74026.76,0.0,0.9019,7e-05,12.00622]
[1780196581806,34.9,74027.53,0.0,0.90197,7e-05,12.00055]
[1780196583820,34.9,74020.71,0.0,0.90148,7e-05,12.04282]
[1780196588855,34.9,74016.36,0.0,0.90119,7e-05,12.06885]
[1780196593889,34.9,74016.33,0.0,0.9012,7e-05,12.0678]
[1780196598926,34.9,74016.92,0.0,0.90125,7e-05,12.0629]
[1780196603962,34.89,74015.45,0.0,0.90116,7e-05,12.07094]
[1780196608997,34.89,74014.86,0.0,0.90113,7e-05,12.07342]
[1780196614032,34.89,74012.69,0.0,0.90101,7e-05,12.08235]
[1780196619067,34.89,74012.1,0.0,0.90098,7e-05,12.0848]
[1780196625109,34.88,74012.81,0.0,0.90105,7e-05,12.0789]
[1780196630144,34.88,74008.61,0.0,0.90076,7e-05,12.10391]
[1780196634172,34.88,74014.77,0.0,0.90122,7e-05,12.06422]
[1780196636186,34.88,74019.68,0.0,0.90158,7e-05,12.0331]
[1780196640214,34.88,74013.73,0.0,0.90116,7e-05,12.06961]
[1780196643235,34.88,74008.51,0.0,0.90079,7e-05,12.1016]
[1780196648270,34.87,74008.46,0.0,0.9008,7e-05,12.10058]
[1780196649674,34.87,74008.46,0.0,0.9008,7e-05,12.10058]
[1780196655324,34.87,74005.76,0.0,0.90063,7e-05,12.11548]
[1780196660359,34.87,74002.57,0.0,0.90042,7e-05,12.13398]
[1780196663380,34.87,73996.26,0.0,0.89997,7e-05,12.17289]
[1780196668415,34.87,73993.44,0.0,0.89977,7e-05,12.18996]
[1780196672443,34.86,73988.87,0.0,0.89947,7e-05,12.21469]
[1780196677477,34.86,73987.59,0.0,0.89938,7e-05,12.22179]
[1780196682513,34.86,73988.28,0.0,0.89945,7e-05,12.21637]
[1780196690569,34.86,73989.47,0.0,0.89955,7e-05,12.20723]
[1780196695604,34.86,73989.32,0.0,0.89956,7e-05,12.20695]
[1780196701647,34.85,73989.59,0.0,0.89959,7e-05,12.20414]
[1780196706681,34.85,73992.81,0.0,0.89983,7e-05,12.18322]
[1780196711717,34.85,73994.92,0.0,0.89997,7e-05,12.17107]
[1780196716753,34.86,73996.26,0.0,0.90005,7e-05,12.1638]
[1780196721790,34.86,73997.33,0.0,0.90012,7e-05,12.1583]
[1780196726823,34.86,73997.42,0.0,0.90011,7e-05,12.15898]
[1780196733872,34.86,73995.89,0.0,0.9,7e-05,12.16689]
[1780196738907,34.87,73996.04,0.0,0.9,7e-05,12.16711]
[1780196743942,34.87,73996.08,0.0,0.89999,7e-05,12.16801]
[1780196748978,34.87,73993.81,0.0,0.89981,7e-05,12.18342]
[1780196754013,34.87,73991.87,0.0,0.89966,7e-05,12.19657]
[1780196762069,34.87,73989.13,0.0,0.89945,7e-05,12.21519]
[1780196767105,34.88,73992.94,0.0,0.89972,7e-05,12.19191]
[1780196773148,34.88,73994.5,0.0,0.89982,7e-05,12.18316]
[1780196778183,34.88,73994.07,0.0,0.89978,7e-05,12.18675]
[1780196783218,34.88,73991.57,0.0,0.89959,7e-05,12.20324]
[1780196789260,34.88,73991.22,0.0,0.89955,7e-05,12.20635]
[1780196794295,34.88,73986.51,0.0,0.89922,7e-05,12.23323]
[1780196799330,34.88,73985.63,0.0,0.89915,7e-05,12.23925]
[1780196805372,34.89,73987.32,0.0,0.89927,7e-05,12.22929]
[1780196810407,34.89,73988.23,0.0,0.89933,7e-05,12.22417]
[1780196815442,34.89,73990.47,0.0,0.89948,7e-05,12.21072]
[1780196820478,34.89,73991.67,0.0,0.89956,7e-05,12.20398]
[1780196822492,34.89,73984.67,0.0,0.89905,7e-05,12.24835]
[1780196825513,34.89,73980.92,0.0,0.89877,7e-05,12.27221]
[1780196831554,34.89,73981.05,0.0,0.89878,7e-05,12.27177]
[1780196836590,34.89,73981.23,0.0,0.89879,7e-05,12.27095]
[1780196843639,34.89,73980.9,0.0,0.89876,7e-05,12.27345]
[1780196850689,34.89,73980.61,0.0,0.89873,7e-05,12.27564]
[1780196855723,34.89,73979.47,0.0,0.89867,7e-05,12.27963]
[1780196860774,34.89,73978.54,0.0,0.8986,7e-05,12.28573]
[1780196865809,34.89,73978.79,0.0,0.89862,7e-05,12.28432]
[1780196870844,34.89,73977.5,0.0,0.89852,7e-05,12.29262]
[1780196875879,34.89,73979.03,0.0,0.89863,7e-05,12.2831]
[1780196881921,34.89,73986.84,0.0,0.8992,7e-05,12.23414]
[1780196883935,34.9,73988.44,0.0,0.89931,7e-05,12.22433]
[1780196891991,34.9,73989.15,0.0,0.89935,7e-05,12.22091]
[1780196897026,34.9,73989.22,0.0,0.89935,7e-05,12.22109]
[1780196902061,34.9,73993.64,0.0,0.89966,7e-05,12.19405]
[1780196910117,34.9,73993.49,0.0,0.89964,7e-05,12.19636]
[1780196915152,34.9,73994.35,0.0,0.89971,7e-05,12.1884]
[1780196920193,34.91,73994.05,0.0,0.89968,7e-05,12.19121]
[1780196925228,34.91,73993.98,0.0,0.89967,7e-05,12.19256]
[1780196930263,34.91,73992.69,0.0,0.89956,7e-05,12.20156]
[1780196938318,34.91,73992.56,0.0,0.89954,7e-05,12.2037]
[1780196943354,34.91,73993.7,0.0,0.89961,7e-05,12.19736]
[1780196949396,34.91,73991.68,0.0,0.89945,7e-05,12.21106]
[1780196954431,34.92,73990.44,0.0,0.89935,7e-05,12.21958]
[1780196958459,34.92,73981.93,0.0,0.89873,7e-05,12.27368]
[1780196959466,34.92,73977.3,0.0,0.89839,7e-05,12.30292]
[1780196964501,34.92,73976.93,0.0,0.89836,7e-05,12.30534]
[1780196969536,34.92,73976.87,0.0,0.89835,7e-05,12.30579]
[1780196974572,34.92,73978.31,0.0,0.89848,7e-05,12.29338]
[1780196978600,34.92,73984.96,0.0,0.89897,7e-05,12.25163]
[1780196981621,34.92,73990.85,0.0,0.89939,7e-05,12.21495]
[1780196986656,34.92,73990.66,0.0,0.89937,7e-05,12.2169]
[1780196992698,34.92,73991.43,0.0,0.89942,7e-05,12.21302]
[1780196997733,34.92,73991.38,0.0,0.8994,7e-05,12.21413]
[1780197002768,34.92,73989.27,0.0,0.89924,7e-05,12.22818]
[1780197007803,34.93,73985.4,0.0,0.89895,7e-05,12.25317]
[1780197010824,34.93,73978.08,0.0,0.89841,7e-05,12.29953]
[1780197012837,34.93,73967.43,0.0,0.89763,7e-05,12.36678]
[1780197014852,34.93,73974.08,0.0,0.89812,7e-05,12.3247]
[1780197015859,34.93,73980.55,0.0,0.89859,7e-05,12.28381]
[1780197016866,34.93,73985.41,0.0,0.89895,7e-05,12.25319]
[1780197018880,34.93,73985.3,0.0,0.89894,7e-05,12.25401]
[1780197023915,34.93,73990.55,0.0,0.89932,7e-05,12.22146]
[1780197028950,34.93,73995.69,0.0,0.89969,7e-05,12.18985]
[1780197029957,34.93,74000.38,0.0,0.90002,7e-05,12.16075]
[1780197034992,34.93,74003.34,0.0,0.90025,7e-05,12.13995]
[1780197040749,34.93,74003.67,0.0,0.90026,7e-05,12.13886]
[1780197041034,34.93,74003.16,0.0,0.90022,7e-05,12.14255]
[1780197046069,34.93,74000.04,0.0,0.89998,7e-05,12.1632]
[1780197052111,34.94,74000.23,0.0,0.89998,7e-05,12.16326]
[1780197057146,34.94,74000.43,0.0,0.89998,7e-05,12.16302]
[1780197062181,34.94,73999.82,0.0,0.89993,7e-05,12.16784]
[1780197067216,34.94,74004.01,0.0,0.90022,7e-05,12.14246]
[1780197072251,34.94,74004.69,0.0,0.90026,7e-05,12.13863]
[1780197077286,34.94,74005.36,0.0,0.90032,7e-05,12.1338]
[1780197082321,34.94,74009.88,0.0,0.90066,7e-05,12.10385]
[1780197083328,34.94,74015.34,0.0,0.90106,7e-05,12.06935]
[1780197088363,34.94,74017.5,0.0,0.90123,7e-05,12.05449]
[1780197094405,34.93,74020.56,0.0,0.90149,7e-05,12.03054]
[1780197102462,34.93,74020.31,0.0,0.90149,7e-05,12.03029]
[1780197109207,34.93,74019.63,0.0,0.90145,7e-05,12.03361]
[1780197116559,34.92,74019.63,0.0,0.90148,7e-05,12.0313]
[1780197118147,34.92,74019.63,0.0,0.90148,7e-05,12.0313]
[1780197123608,34.92,74020.22,0.0,0.90154,7e-05,12.02603]
[1780197128642,34.92,74021.77,0.0,0.90166,7e-05,12.0153]
[1780197136698,34.92,74021.51,0.0,0.90166,7e-05,12.0154]
[1780197138713,34.92,74014.68,0.0,0.90118,7e-05,12.05768]
[1780197144755,34.91,74008.46,0.0,0.90075,7e-05,12.09498]
[1780197149790,34.91,74006.05,0.0,0.90059,7e-05,12.10845]
[1780197154827,34.91,74009.9,0.0,0.90091,7e-05,12.07931]
[1780197159862,34.91,74012.83,0.0,0.90114,7e-05,12.05971]
[1780197165904,34.9,74012.94,0.0,0.90116,7e-05,12.05757]
[1780197171946,34.9,74018.03,0.0,0.90154,7e-05,12.0243]
[1780197176981,34.9,74019.1,0.0,0.90163,7e-05,12.01672]
[1780197182016,34.9,74019.89,0.0,0.90169,7e-05,12.01097]
[1780197187055,34.9,74012.82,0.0,0.90119,7e-05,12.0544]
[1780197188066,34.9,74007.02,0.0,0.90078,7e-05,12.09056]
[1780197190080,34.89,74006.12,0.0,0.90072,7e-05,12.0957]
[1780197195116,34.89,74004.63,0.0,0.90063,7e-05,12.1036]
[1780197201158,34.89,74003.03,0.0,0.90054,7e-05,12.11158]
[1780197206193,34.89,74003.49,0.0,0.90059,7e-05,12.10721]
[1780197211228,34.88,74003.33,0.0,0.90061,7e-05,12.10336]
[1780197216263,34.88,74004.23,0.0,0.90069,7e-05,12.09633]
[1780197221298,34.88,74003.83,0.0,0.90068,7e-05,12.09751]
[1780197226333,34.88,74003.67,0.0,0.90068,7e-05,12.09721]
[1780197231368,34.87,74003.8,0.0,0.90071,7e-05,12.0951]
[1780197237411,34.87,74004.37,0.0,0.90076,7e-05,12.09004]
[1780197242447,34.87,74005.04,0.0,0.90083,7e-05,12.08464]
[1780197247481,34.87,74009.15,0.0,0.90114,7e-05,12.05778]
[1780197248488,34.87,74013.83,0.0,0.90147,7e-05,12.02827]
[1780197250502,34.87,74018.76,0.0,0.90183,7e-05,11.99715]
[1780197255537,34.87,74016.2,0.0,0.90165,7e-05,12.01266]
[1780197260572,34.86,74025.29,0.0,0.90231,7e-05,11.95517]
[1780197261579,34.86,74031.4,0.0,0.90275,7e-05,11.91699]
[1780197263593,34.86,74035.04,0.0,0.90301,7e-05,11.89436]
[1780197269634,34.86,74034.65,0.0,0.90297,7e-05,11.89706]
[1780197274670,34.86,74035.26,0.0,0.90304,7e-05,11.89005]
[1780197279705,34.87,74035.79,0.0,0.90307,7e-05,11.88704]
[1780197284740,34.87,74039.97,0.0,0.90337,7e-05,11.86135]
[1780197288768,34.87,74045.77,0.0,0.90377,7e-05,11.82575]
[1780197294810,34.87,74047.54,0.0,0.90389,7e-05,11.81572]
[1780197297831,34.87,74052.4,0.0,0.90422,7e-05,11.78592]
[1780197300833,34.87,74052.73,0.0,0.90424,7e-05,11.78419]
[1780197300852,34.87,74052.71,0.0,0.90424,7e-05,11.78448]
[1780197305888,34.87,74051.45,0.0,0.90414,7e-05,11.79307]
[1780197310922,34.87,74049.45,0.0,0.90399,7e-05,11.80611]
[1780197315957,34.87,74046.0,0.0,0.90375,7e-05,11.82809]
[1780197316964,34.87,74040.98,0.0,0.90339,7e-05,11.85939]
[1780197317971,34.87,74033.82,0.0,0.90288,7e-05,11.90402]
[1780197319985,34.87,74039.96,0.0,0.90332,7e-05,11.86568]
[1780197321999,34.87,74034.21,0.0,0.90291,7e-05,11.90151]
[1780197324722,34.87,74030.92,0.0,0.90268,7e-05,11.92198]
[1780197325024,34.87,74030.58,0.0,0.90265,7e-05,11.92395]
[1780197330059,34.87,74022.41,0.0,0.90208,7e-05,11.97454]
[1780197333080,34.87,74019.24,0.0,0.90188,7e-05,11.99042]
[1780197338115,34.87,74018.46,0.0,0.90183,7e-05,11.99437]
[1780197344157,34.87,74018.03,0.0,0.90181,7e-05,11.99614]
[1780197349192,34.87,74018.39,0.0,0.90185,7e-05,11.99314]
[1780197352214,34.87,74023.65,0.0,0.90223,7e-05,11.95983]
[1780197357249,34.87,74025.93,0.0,0.9024,7e-05,11.9451]
[1780197361277,34.86,74036.48,0.0,0.90315,7e-05,11.87902]
[1780197363291,34.86,74040.1,0.0,0.90341,7e-05,11.85645]
[1780197367319,34.87,74034.18,0.0,0.90298,7e-05,11.89363]
[1780197372354,34.87,74032.86,0.0,0.90289,7e-05,11.90184]
[1780197379403,34.87,74031.82,0.0,0.90282,7e-05,11.90825]
[1780197382424,34.86,74025.45,0.0,0.90236,7e-05,11.94782]
[1780197387459,34.86,74025.3,0.0,0.90236,7e-05,11.94827]
[1780197392494,34.86,74019.88,0.0,0.902,7e-05,11.97818]
[1780197400550,34.86,74020.76,0.0,0.90208,7e-05,11.97144]
[1780197405585,34.86,74027.72,0.0,0.90258,7e-05,11.92729]
[1780197407599,34.86,74032.59,0.0,0.90293,7e-05,11.89679]
[1780197412635,34.86,74029.33,0.0,0.9027,7e-05,11.91698]
[1780197417669,34.86,74029.54,0.0,0.90272,7e-05,11.91538]
[1780197424722,34.86,74026.36,0.0,0.9025,7e-05,11.93469]
[1780197432778,34.86,74022.94,0.0,0.90226,7e-05,11.95517]
[1780197435047,34.86,74018.63,0.0,0.90196,7e-05,11.98184]
[1780197435799,34.86,74017.95,0.0,0.90191,7e-05,11.98592]
[1780197440834,34.85,74019.08,0.0,0.902,7e-05,11.978]
[1780197445869,34.85,74020.07,0.0,0.90208,7e-05,11.97105]
[1780197447883,34.85,74027.55,0.0,0.90262,7e-05,11.92407]
[1780197452918,34.85,74028.84,0.0,0.90274,7e-05,11.91232]
[1780197457953,34.85,74023.92,0.0,0.90239,7e-05,11.94276]
[1780197465286,34.85,74022.36,0.0,0.90228,7e-05,11.95208]
[1780197469465,34.85,74022.28,0.0,0.90228,7e-05,11.95189]
[1780197477087,34.85,74020.05,0.0,0.90214,7e-05,11.96465]
[1780197482122,34.85,74020.64,0.0,0.90219,7e-05,11.96031]
[1780197488167,34.84,74022.12,0.0,0.9023,7e-05,11.95037]
[1780197496223,34.84,74022.13,0.0,0.90231,7e-05,11.94951]
[1780197506293,34.84,74022.13,0.0,0.90232,7e-05,11.94857]
[1780197509314,34.84,74026.89,0.0,0.90266,7e-05,11.91858]
[1780197514349,34.84,74035.33,0.0,0.90329,7e-05,11.86233]
[1780197517372,34.84,74042.71,0.0,0.90381,7e-05,11.8165]
[1780197520393,34.84,74045.55,0.0,0.90401,7e-05,11.79918]
[1780197525428,34.84,74046.92,0.0,0.9041,7e-05,11.79142]
[1780197530465,34.84,74046.65,0.0,0.90407,7e-05,11.79385]
[1780197535498,34.85,74048.68,0.0,0.9042,7e-05,11.78223]
[1780197540533,34.85,74049.06,0.0,0.90422,7e-05,11.78071]
[1780197546577,34.85,74050.28,0.0,0.90429,7e-05,11.77425]
[1780197551611,34.85,74051.99,0.0,0.9044,7e-05,11.76461]
[1780197556646,34.85,74050.2,0.0,0.90426,7e-05,11.77678]
[1780197560674,34.85,74056.06,0.0,0.90467,7e-05,11.74122]
[1780197565709,34.86,74061.32,0.0,0.90502,7e-05,11.70989]
[1780197570744,34.86,74060.54,0.0,0.90495,7e-05,11.71626]
[1780197575780,34.86,74057.95,0.0,0.90478,7e-05,11.73036]
[1780197580814,34.86,74055.65,0.0,0.9046,7e-05,11.74591]
[1780197585849,34.87,74053.08,0.0,0.90441,7e-05,11.76301]
[1780197590884,34.87,74049.06,0.0,0.90411,7e-05,11.78888]
[1780197595918,34.87,74043.84,0.0,0.90374,7e-05,11.82202]
[1780197600959,34.87,74043.7,0.0,0.90372,7e-05,11.82337]
[1780197608019,34.87,74045.24,0.0,0.90383,7e-05,11.81427]
[1780197610101,34.87,74048.81,0.0,0.90408,7e-05,11.79232]
[1780197611111,34.87,74053.41,0.0,0.9044,7e-05,11.76389]
[1780197615139,34.87,74061.17,0.0,0.90493,7e-05,11.71651]
[1780197620174,34.88,74063.31,0.0,0.90507,7e-05,11.70459]
[1780197625209,34.88,74062.93,0.0,0.90503,7e-05,11.70831]
[1780197630244,34.88,74062.46,0.0,0.90498,7e-05,11.71256]
[1780197635279,34.88,74061.88,0.0,0.90495,7e-05,11.71411]
[1780197640314,34.88,74061.88,0.0,0.90493,7e-05,11.71548]
[1780197645349,34.89,74062.92,0.0,0.90499,7e-05,11.71044]
[1780197650384,34.89,74063.66,0.0,0.90503,7e-05,11.70731]
[1780197655419,34.89,74061.68,0.0,0.90487,7e-05,11.72113]
[1780197657433,34.89,74056.25,0.0,0.90448,7e-05,11.75532]
[1780197662468,34.9,74056.68,0.0,0.9045,7e-05,11.7538]
[1780197669517,34.9,74058.29,0.0,0.9046,7e-05,11.74549]
[1780197673545,34.9,74050.29,0.0,0.90402,7e-05,11.79606]
[1780197676566,34.9,74047.23,0.0,0.9038,7e-05,11.81558]
[1780197681601,34.9,74046.54,0.0,0.90375,7e-05,11.82049]
[1780197690665,34.9,74046.3,0.0,0.90372,7e-05,11.823]
[1780197695700,34.91,74047.02,0.0,0.90379,7e-05,11.81558]
[1780197697714,34.91,74052.43,0.0,0.90417,7e-05,11.78223]
[1780197702752,34.91,74053.29,0.0,0.90422,7e-05,11.77766]
[1780197707787,34.91,74053.21,0.0,0.9042,7e-05,11.77895]
[1780197713829,34.91,74053.71,0.0,0.90423,7e-05,11.77688]
[1780197720878,34.91,74057.07,0.0,0.90445,7e-05,11.75717]
[1780197722892,34.91,74062.84,0.0,0.90485,7e-05,11.72186]
[1780197727927,34.92,74062.0,0.0,0.90478,7e-05,11.7283]
[1780197732962,34.92,74062.57,0.0,0.9048,7e-05,11.72595]
[1780197737997,34.92,74062.85,0.0,0.90481,7e-05,11.72544]
[1780197744040,34.92,74062.06,0.0,0.90474,7e-05,11.73171]
[1780197749075,34.92,74062.04,0.0,0.90473,7e-05,11.73296]
[1780197754110,34.93,74060.03,0.0,0.9046,7e-05,11.74315]
[1780197760152,34.93,74058.76,0.0,0.90449,7e-05,11.75233]
[1780197767201,34.93,74058.75,0.0,0.90447,7e-05,11.75395]
[1780197773243,34.93,74060.96,0.0,0.90461,7e-05,11.74159]
[1780197778279,34.94,74058.96,0.0,0.90446,7e-05,11.7551]
[1780197784321,34.94,74059.05,0.0,0.90445,7e-05,11.75579]
[1780197789356,34.94,74055.25,0.0,0.90418,7e-05,11.78035]
[1780197795398,34.94,74058.51,0.0,0.90439,7e-05,11.76119]
[1780197800433,34.94,74056.48,0.0,0.90424,7e-05,11.77475]
[1780197806475,34.94,74056.2,0.0,0.90421,7e-05,11.77757]
[1780197811512,34.95,74055.83,0.0,0.9042,7e-05,11.77734]
[1780197816547,34.95,74055.93,0.0,0.90419,7e-05,11.77761]
[1780197818562,34.95,74061.2,0.0,0.90456,7e-05,11.74534]
[1780197819569,34.95,74066.73,0.0,0.90494,7e-05,11.71136]
[1780197824605,34.95,74068.32,0.0,0.90504,7e-05,11.703]
[1780197829639,34.95,74068.42,0.0,0.90503,7e-05,11.7039]
[1780197834674,34.96,74069.21,0.0,0.90507,7e-05,11.70056]
[1780197839710,34.96,74073.31,0.0,0.90534,7e-05,11.6769]
[1780197844746,34.96,74073.27,0.0,0.90531,7e-05,11.6789]
[1780197849781,34.97,74072.82,0.0,0.90526,7e-05,11.68341]
[1780197854816,34.97,74073.06,0.0,0.90526,7e-05,11.68397]
[1780197859853,34.97,74077.78,0.0,0.90557,7e-05,11.65627]
[1780197864888,34.97,74079.27,0.0,0.90567,7e-05,11.64743]
[1780197869923,34.97,74080.12,0.0,0.90572,7e-05,11.64252]
[1780197874958,34.97,74080.79,0.0,0.90579,7e-05,11.63533]
[1780197879992,34.98,74080.05,0.0,0.90574,7e-05,11.64027]
[1780197887042,34.98,74080.57,0.0,0.90577,7e-05,11.63755]
[1780197897112,34.98,74080.3,0.0,0.90574,7e-05,11.63989]
[1780197901967,34.98,74079.21,0.0,0.90566,7e-05,11.64678]
[1780197908189,34.98,74079.71,0.0,0.90569,7e-05,11.64413]
[1780197913226,34.98,74084.22,0.0,0.906,7e-05,11.61669]
[1780197914233,34.98,74090.47,0.0,0.90643,7e-05,11.57834]
[1780197916247,34.98,74094.14,0.0,0.90668,7e-05,11.55612]
[1780197918261,34.98,74098.71,0.0,0.90699,7e-05,11.52845]
[1780197923296,34.98,74100.6,0.0,0.90711,7e-05,11.51767]
[1780197924305,34.98,74106.44,0.0,0.90751,7e-05,11.48182]
[1780197925311,34.98,74112.78,0.0,0.90795,7e-05,11.44301]
[1780197928332,34.98,74114.84,0.0,0.90808,7e-05,11.43062]
[1780197934374,34.98,74113.2,0.0,0.90799,7e-05,11.4376]
[1780197935442,34.98,74113.2,0.0,0.90799,7e-05,11.4376]
[1780197935494,34.98,74113.17,0.0,0.90799,7e-05,11.43783]
[1780197941422,34.98,74109.24,0.0,0.90772,7e-05,11.46213]
[1780197950486,34.98,74105.66,0.0,0.90748,7e-05,11.4839]
[1780197955521,34.98,74106.14,0.0,0.90751,7e-05,11.48072]
[1780197960556,34.98,74103.57,0.0,0.90734,7e-05,11.49617]
[1780197965593,34.98,74102.6,0.0,0.90728,7e-05,11.50165]
[1780197970626,34.98,74106.48,0.0,0.90755,7e-05,11.47739]
[1780197975661,34.98,74108.64,0.0,0.9077,7e-05,11.46386]
[1780197981703,34.98,74105.99,0.0,0.90752,7e-05,11.47979]
[1780197984724,34.98,74101.48,0.0,0.90721,7e-05,11.50716]
[1780197996808,34.98,74101.55,0.0,0.90726,7e-05,11.502]
[1780198005871,34.97,74102.12,0.0,0.90731,7e-05,11.49756]
[1780198015941,34.97,74102.12,0.0,0.90732,7e-05,11.49655]
[1780198021983,34.97,74101.94,0.0,0.90731,7e-05,11.49694]
[1780198029032,34.97,74101.37,0.0,0.90728,7e-05,11.49968]
[1780198037089,34.97,74101.49,0.0,0.9073,7e-05,11.49809]
[1780198042124,34.97,74101.82,0.0,0.90733,7e-05,11.49557]
[1780198047159,34.97,74101.88,0.0,0.90734,7e-05,11.49471]
[1780198058237,34.96,74092.76,0.0,0.90675,7e-05,11.54623]
[1780198059244,34.96,74086.93,0.0,0.90635,7e-05,11.58188]
[1780198064279,34.96,74083.78,0.0,0.90614,7e-05,11.60008]
[1780198069314,34.96,74082.92,0.0,0.9061,7e-05,11.6041]
[1780198074395,34.96,74080.09,0.0,0.9059,7e-05,11.62164]
[1780198074496,34.96,74079.54,0.0,0.90586,7e-05,11.62503]
[1780198080391,34.96,74079.36,0.0,0.90585,7e-05,11.62618]
[1780198085426,34.96,74081.34,0.0,0.90598,7e-05,11.61412]
[1780198091468,34.96,74081.32,0.0,0.90598,7e-05,11.61445]
[1780198097509,34.96,74080.49,0.0,0.90592,7e-05,11.6198]
[1780198102545,34.96,74079.74,0.0,0.90586,7e-05,11.62462]
[1780198107582,34.96,74080.46,0.0,0.90591,7e-05,11.62041]
[1780198114631,34.96,74080.59,0.0,0.90594,7e-05,11.61627]
[1780198121680,34.96,74080.14,0.0,0.90593,7e-05,11.61742]
[1780198127722,34.96,74079.73,0.0,0.90592,7e-05,11.61859]
[1780198132756,34.96,74079.84,0.0,0.90594,7e-05,11.61678]
[1780198140813,34.95,74083.25,0.0,0.90619,7e-05,11.59402]
[1780198144841,34.95,74089.86,0.0,0.90666,7e-05,11.55268]
[1780198149876,34.95,74093.12,0.0,0.90689,7e-05,11.53215]
[1780198154911,34.95,74092.69,0.0,0.90686,7e-05,11.53429]
[1780198159946,34.95,74092.93,0.0,0.90688,7e-05,11.5323]
[1780198164981,34.95,74093.13,0.0,0.9069,7e-05,11.53056]
[1780198166129,34.95,74093.13,0.0,0.9069,7e-05,11.53056]
[1780198166230,34.95,74093.13,0.0,0.90691,7e-05,11.53036]
[1780198169009,34.95,74103.89,0.0,0.90765,7e-05,11.46414]
[1780198170016,34.95,74108.5,0.0,0.90796,7e-05,11.43581]
[1780198171023,34.95,74108.17,0.0,0.90796,7e-05,11.43444]
[1780198176060,34.95,74107.19,0.0,0.90789,7e-05,11.44066]
[1780198181095,34.95,74107.27,0.0,0.9079,7e-05,11.4403]
[1780198186130,34.95,74103.23,0.0,0.90762,7e-05,11.4651]
[1780198191165,34.95,74103.04,0.0,0.90761,7e-05,11.46611]
[1780198196200,34.95,74102.48,0.0,0.90757,7e-05,11.46936]
[1780198201236,34.95,74102.09,0.0,0.90755,7e-05,11.47154]
[1780198206271,34.95,74101.0,0.0,0.90748,7e-05,11.47796]
[1780198209292,34.95,74093.16,0.0,0.90694,7e-05,11.52583]
[1780198210299,34.94,74088.03,0.0,0.90659,7e-05,11.55722]
[1780198215334,34.95,74084.57,0.0,0.90635,7e-05,11.57891]
[1780198220369,34.95,74084.15,0.0,0.90631,7e-05,11.58185]
[1780198225404,34.95,74083.62,0.0,0.90627,7e-05,11.58542]
[1780198231446,34.95,74083.08,0.0,0.90626,7e-05,11.58542]
[1780198236481,34.94,74082.44,0.0,0.90623,7e-05,11.58825]
[1780198244537,34.94,74082.37,0.0,0.90624,7e-05,11.58698]
[1780198249572,34.94,74081.97,0.0,0.90622,7e-05,11.58841]
[1780198255614,34.94,74082.21,0.0,0.90625,7e-05,11.58569]
[1780198260649,34.94,74082.07,0.0,0.90626,7e-05,11.58556]
[1780198265684,34.93,74082.09,0.0,0.90627,7e-05,11.58445]
[1780198270721,34.93,74081.74,0.0,0.90625,7e-05,11.58564]
[1780198275283,34.93,74079.86,0.0,0.90613,7e-05,11.59661]
[1780198275385,34.93,74079.55,0.0,0.90611,7e-05,11.5981]
[1780198280791,34.93,74077.96,0.0,0.906,7e-05,11.60797]
[1780198285826,34.93,74075.4,0.0,0.90582,7e-05,11.62406]
[1780198290861,34.93,74075.21,0.0,0.90581,7e-05,11.62549]
[1780198296467,34.93,74075.54,0.0,0.90585,7e-05,11.62031]
[1780198301938,34.93,74075.21,0.0,0.90582,7e-05,11.62284]
[1780198306973,34.93,74074.41,0.0,0.90576,7e-05,11.62811]
[1780198312008,34.93,74075.47,0.0,0.90583,7e-05,11.62193]
[1780198317043,34.94,74075.88,0.0,0.90586,7e-05,11.61982]
[1780198322078,34.94,74076.44,0.0,0.90589,7e-05,11.61681]
[1780198327113,34.94,74076.84,0.0,0.90591,7e-05,11.61484]
[1780198338189,34.94,74074.87,0.0,0.90576,7e-05,11.62811]
[1780198343226,34.94,74070.74,0.0,0.90549,7e-05,11.65253]
[1780198348261,34.93,74071.25,0.0,0.90554,7e-05,11.64821]
[1780198357324,34.93,74072.16,0.0,0.90564,7e-05,11.6372]
[1780198358559,34.93,74072.16,0.0,0.90564,7e-05,11.6372]
[1780198364373,34.93,74073.22,0.0,0.90573,7e-05,11.62929]
[1780198369408,34.93,74073.79,0.0,0.90578,7e-05,11.62467]
[1780198374443,34.93,74076.91,0.0,0.90601,7e-05,11.60457]
[1780198376457,34.92,74083.47,0.0,0.90647,7e-05,11.56391]
[1780198381493,34.92,74077.72,0.0,0.90607,7e-05,11.59895]
[1780198382499,34.92,74071.52,0.0,0.90564,7e-05,11.63707]
[1780198384692,34.92,74068.44,0.0,0.90543,7e-05,11.6559]
[1780198392569,34.92,74068.28,0.0,0.90544,7e-05,11.65494]
[1780198399618,34.92,74067.45,0.0,0.9054,7e-05,11.65857]
[1780198404652,34.92,74067.7,0.0,0.90543,7e-05,11.65592]
[1780198411703,34.92,74067.72,0.0,0.90545,7e-05,11.65274]
[1780198416738,34.92,74067.25,0.0,0.90542,7e-05,11.6559]
[1780198423788,34.92,74069.85,0.0,0.90559,7e-05,11.64015]
[1780198427392,34.92,74074.27,0.0,0.9059,7e-05,11.61314]
[1780198432851,34.92,74074.71,0.0,0.90592,7e-05,11.61112]
[1780198435872,34.92,74079.34,0.0,0.90624,7e-05,11.58271]
[1780198438893,34.92,74074.66,0.0,0.90591,7e-05,11.61175]
[1780198443929,34.92,74075.19,0.0,0.90595,7e-05,11.60865]
[1780198446949,34.92,74079.85,0.0,0.90627,7e-05,11.58005]
[1780198451984,34.92,74078.57,0.0,0.90618,7e-05,11.5883]
[1780198457020,34.92,74078.27,0.0,0.90615,7e-05,11.5905]
[1780198462055,34.92,74078.04,0.0,0.90613,7e-05,11.59227]
[1780198467090,34.92,74079.39,0.0,0.90622,7e-05,11.58434]
[1780198469104,34.92,74085.21,0.0,0.90662,7e-05,11.54871]
[1780198474139,34.92,74093.44,0.0,0.90721,7e-05,11.49477]
[1780198476153,34.92,74099.78,0.0,0.90765,7e-05,11.45592]
[1780198480181,34.92,74104.83,0.0,0.90799,7e-05,11.42532]
[1780198485216,34.92,74104.68,0.0,0.90797,7e-05,11.42675]
[1780198490251,34.93,74110.01,0.0,0.90833,7e-05,11.3946]
[1780198492265,34.93,74114.92,0.0,0.90866,7e-05,11.36486]
[1780198496176,34.93,74118.05,0.0,0.90887,7e-05,11.34629]
[1780198496293,34.93,74118.2,0.0,0.90888,7e-05,11.34558]
[1780198501328,34.93,74114.03,0.0,0.90858,7e-05,11.37197]
[1780198506363,34.93,74109.58,0.0,0.90827,7e-05,11.39981]
[1780198509384,34.93,74102.22,0.0,0.90777,7e-05,11.44514]
[1780198512405,34.93,74100.78,0.0,0.90767,7e-05,11.45404]
[1780198518447,34.93,74096.95,0.0,0.90741,7e-05,11.47735]
[1780198523482,34.93,74096.53,0.0,0.90738,7e-05,11.47965]
[1780198528518,34.93,74096.39,0.0,0.90738,7e-05,11.48014]
[1780198533554,34.93,74093.17,0.0,0.90718,7e-05,11.49608]
[1780198538589,34.93,74093.17,0.0,0.90719,7e-05,11.49557]
[1780198543624,34.93,74091.7,0.0,0.90709,7e-05,11.50412]
[1780198548666,34.93,74088.76,0.0,0.9069,7e-05,11.52155]
[1780198553701,34.92,74088.13,0.0,0.90686,7e-05,11.52475]
[1780198557729,34.92,74093.18,0.0,0.90722,7e-05,11.49323]
[1780198562764,34.92,74093.16,0.0,0.90722,7e-05,11.4929]
[1780198567799,34.92,74088.46,0.0,0.9069,7e-05,11.52127]
[1780198572834,34.92,74089.21,0.0,0.90696,7e-05,11.51602]
[1780198579883,34.92,74088.67,0.0,0.90693,7e-05,11.51848]
[1780198584919,34.92,74088.32,0.0,0.90692,7e-05,11.52]
[1780198585925,34.92,74083.79,0.0,0.9066,7e-05,11.54774]
[1780198590962,34.92,74081.13,0.0,0.90643,7e-05,11.56323]
[1780198595997,34.91,74078.21,0.0,0.90626,7e-05,11.57708]
[1780198601032,34.92,74073.14,0.0,0.9059,7e-05,11.60864]
[1780198606067,34.92,74072.27,0.0,0.90584,7e-05,11.61415]
[1780198612109,34.92,74072.76,0.0,0.90587,7e-05,11.61123]
[1780198617144,34.92,74071.89,0.0,0.90581,7e-05,11.6167]
[1780198622179,34.92,74071.71,0.0,0.9058,7e-05,11.61788]
[1780198630235,34.92,74071.55,0.0,0.90579,7e-05,11.61897]
[1780198636277,34.92,74071.57,0.0,0.90579,7e-05,11.61895]
[1780198641312,34.92,74067.16,0.0,0.90548,7e-05,11.6463]
[1780198646037,34.92,74067.07,0.0,0.90547,7e-05,11.64684]
[1780198646138,34.92,74067.07,0.0,0.90547,7e-05,11.64682]
[1780198651382,34.92,74065.94,0.0,0.90542,7e-05,11.65036]
[1780198657424,34.92,74062.8,0.0,0.9052,7e-05,11.66957]
[1780198662459,34.92,74062.47,0.0,0.90518,7e-05,11.67142]
[1780198667494,34.92,74061.95,0.0,0.90515,7e-05,11.67443]
[1780198672529,34.92,74061.81,0.0,0.90514,7e-05,11.67507]
[1780198677564,34.91,74059.09,0.0,0.90495,7e-05,11.69166]
[1780198681593,34.91,74054.33,0.0,0.90462,7e-05,11.72111]
[1780198687634,34.92,74053.7,0.0,0.90456,7e-05,11.72593]
[1780198692668,34.92,74059.04,0.0,0.90493,7e-05,11.69358]
[1780198695690,34.92,74060.75,0.0,0.90504,7e-05,11.68378]
[1780198700725,34.92,74057.66,0.0,0.90481,7e-05,11.70396]
[1780198705760,34.92,74057.57,0.0,0.9048,7e-05,11.70548]
[1780198710795,34.92,74057.39,0.0,0.90477,7e-05,11.70755]
[1780198716837,34.93,74057.32,0.0,0.90478,7e-05,11.70577]
[1780198723886,34.93,74060.57,0.0,0.90499,7e-05,11.68712]
[1780198728922,34.93,74062.59,0.0,0.90512,7e-05,11.67589]
[1780198733958,34.93,74063.48,0.0,0.90517,7e-05,11.67169]
[1780198738992,34.94,74064.7,0.0,0.90524,7e-05,11.66545]
[1780198743022,34.94,74059.23,0.0,0.90484,7e-05,11.70025]
[1780198748058,34.94,74058.32,0.0,0.90477,7e-05,11.70686]
[1780198753093,34.94,74057.08,0.0,0.90467,7e-05,11.71544]
[1780198757121,34.94,74049.54,0.0,0.90413,7e-05,11.76273]
[1780198763162,34.94,74050.18,0.0,0.90417,7e-05,11.75926]
[1780198768198,34.94,74050.46,0.0,0.90419,7e-05,11.75789]
[1780198775247,34.94,74052.12,0.0,0.90432,7e-05,11.74467]
[1780198780288,34.95,74051.97,0.0,0.90431,7e-05,11.74601]
[1780198785323,34.95,74049.43,0.0,0.90413,7e-05,11.76211]
[1780198790358,34.95,74047.5,0.0,0.90399,7e-05,11.77425]
[1780198795393,34.95,74047.01,0.0,0.90395,7e-05,11.77742]
[1780198800428,34.95,74046.53,0.0,0.90392,7e-05,11.78049]
[1780198803449,34.95,74038.95,0.0,0.90338,7e-05,11.82755]
[1780198807481,34.95,74033.92,0.0,0.90303,7e-05,11.8586]
[1780198812516,34.95,74031.8,0.0,0.90288,7e-05,11.87124]
[1780198817552,34.94,74037.42,0.0,0.90329,7e-05,11.83584]
[1780198822586,34.94,74039.36,0.0,0.90343,7e-05,11.82361]
[1780198829637,34.94,74039.51,0.0,0.90344,7e-05,11.82254]
[1780198834672,34.94,74039.97,0.0,0.9035,7e-05,11.81617]
[1780198840714,34.94,74040.13,0.0,0.90351,7e-05,11.81508]
[1780198842728,34.94,74033.02,0.0,0.903,7e-05,11.85923]
[1780198845749,34.94,74039.11,0.0,0.90344,7e-05,11.82122]
[1780198850784,34.94,74041.69,0.0,0.90362,7e-05,11.80508]
[1780198857833,34.94,74041.72,0.0,0.90362,7e-05,11.80497]
[1780198862868,34.94,74044.89,0.0,0.90385,7e-05,11.78536]
[1780198870924,34.94,74044.6,0.0,0.90382,7e-05,11.78745]
[1780198875959,34.94,74044.56,0.0,0.90382,7e-05,11.78793]
[1780198883009,34.94,74043.93,0.0,0.90377,7e-05,11.79217]
[1780198889052,34.95,74043.91,0.0,0.90376,7e-05,11.79259]
[1780198896101,34.95,74043.59,0.0,0.90376,7e-05,11.79154]
[1780198901136,34.95,74043.43,0.0,0.90375,7e-05,11.79283]
[1780198906171,34.95,74043.66,0.0,0.90376,7e-05,11.7917]
[1780198911206,34.95,74044.29,0.0,0.9038,7e-05,11.78811]
[1780198918254,34.95,74048.08,0.0,0.90407,7e-05,11.76479]
[1780198923290,34.95,74051.25,0.0,0.9043,7e-05,11.74438]
[1780198933362,34.95,74050.5,0.0,0.90425,7e-05,11.74896]
[1780198939404,34.95,74050.5,0.0,0.90424,7e-05,11.74969]
[1780198944439,34.95,74051.83,0.0,0.90432,7e-05,11.74207]
[1780198949473,34.95,74051.39,0.0,0.90429,7e-05,11.74541]
[1780198954509,34.95,74051.62,0.0,0.90432,7e-05,11.74114]
[1780198959544,34.95,74051.4,0.0,0.9043,7e-05,11.74316]
[1780198966593,34.95,74050.85,0.0,0.90425,7e-05,11.7473]
[1780198971628,34.95,74051.18,0.0,0.90427,7e-05,11.74579]
[1780198976663,34.96,74050.33,0.0,0.9042,7e-05,11.75159]
[1780198981698,34.96,74049.67,0.0,0.90415,7e-05,11.75617]
[1780198986733,34.96,74046.3,0.0,0.90391,7e-05,11.77737]
[1780198991768,34.96,74046.84,0.0,0.90394,7e-05,11.77429]
[1780198996803,34.96,74046.94,0.0,0.90395,7e-05,11.77391]
[1780199001837,34.96,74047.92,0.0,0.90401,7e-05,11.76813]
[1780199006873,34.96,74047.52,0.0,0.90398,7e-05,11.77092]
[1780199011909,34.96,74048.53,0.0,0.90407,7e-05,11.76157]
[1780199016946,34.96,74050.26,0.0,0.90419,7e-05,11.75126]
[1780199021981,34.96,74051.36,0.0,0.90426,7e-05,11.74493]
[1780199023995,34.96,74056.16,0.0,0.9046,7e-05,11.71543]
[1780199034065,34.96,74056.93,0.0,0.90464,7e-05,11.71223]
[1780199039100,34.97,74057.07,0.0,0.90464,7e-05,11.71213]
[1780199050177,34.97,74056.98,0.0,0.90461,7e-05,11.7143]
[1780199056219,34.97,74058.36,0.0,0.9047,7e-05,11.70668]
[1780199058233,34.97,74062.95,0.0,0.90502,7e-05,11.67867]
[1780199063268,34.97,74064.94,0.0,0.90515,7e-05,11.66665]
[1780199070316,34.97,74064.98,0.0,0.90516,7e-05,11.66608]
[1780199075355,34.97,74065.17,0.0,0.9052,7e-05,11.66128]
[1780199082404,34.97,74064.66,0.0,0.90516,7e-05,11.66448]
[1780199087439,34.97,74064.52,0.0,0.90514,7e-05,11.66661]
[1780199093483,34.98,74064.96,0.0,0.90515,7e-05,11.66539]
[1780199098518,34.98,74064.42,0.0,0.9051,7e-05,11.66999]
[1780199104561,34.98,74065.23,0.0,0.90514,7e-05,11.6665]
[1780199109596,34.98,74065.34,0.0,0.90513,7e-05,11.66708]
[1780199115638,34.99,74065.08,0.0,0.9051,7e-05,11.67016]
[1780199120676,34.99,74065.09,0.0,0.90509,7e-05,11.67107]
[1780199127722,34.99,74065.04,0.0,0.90507,7e-05,11.67331]
[1780199133764,34.99,74065.07,0.0,0.90508,7e-05,11.6711]
[1780199138799,35.0,74065.32,0.0,0.90508,7e-05,11.67073]
[1780199148869,35.0,74065.32,0.0,0.90506,7e-05,11.67302]
[1780199153904,35.0,74061.47,0.0,0.90477,7e-05,11.69795]
[1780199155918,35.0,74053.98,0.0,0.90424,7e-05,11.74462]
[1780199158939,35.0,74047.6,0.0,0.90379,7e-05,11.78445]
[1780199160953,35.0,74042.28,0.0,0.90341,7e-05,11.8175]
[1780199165988,35.0,74042.6,0.0,0.90344,7e-05,11.81555]
[1780199171022,35.0,74040.67,0.0,0.9033,7e-05,11.82748]
[1780199176058,35.0,74038.09,0.0,0.90312,7e-05,11.84336]
[1780199181093,35.0,74036.78,0.0,0.90303,7e-05,11.85129]
[1780199186128,35.0,74036.49,0.0,0.90301,7e-05,11.85286]
[1780199191163,35.0,74036.33,0.0,0.90302,7e-05,11.85018]
[1780199196198,35.0,74035.91,0.0,0.903,7e-05,11.85255]
[1780199201233,35.0,74035.85,0.0,0.903,7e-05,11.85264]
[1780199203236,35.0,74035.89,0.0,0.903,7e-05,11.85235]
[1780199203247,35.0,74035.9,0.0,0.903,7e-05,11.85224]
[1780199208282,35.0,74034.44,0.0,0.9029,7e-05,11.86106]
[1780199221373,35.0,74035.31,0.0,0.90297,7e-05,11.85495]
[1780199222380,35.0,74041.11,0.0,0.90338,7e-05,11.81891]
[1780199225401,35.0,74046.45,0.0,0.90376,7e-05,11.78589]
[1780199226408,35.0,74051.76,0.0,0.90413,7e-05,11.75307]
[1780199231443,35.0,74055.13,0.0,0.90436,7e-05,11.73285]
[1780199234874,35.0,74057.72,0.0,0.90454,7e-05,11.71726]
[1780199235471,35.0,74057.6,0.0,0.90453,7e-05,11.71815]
[1780199240507,35.0,74058.03,0.0,0.90455,7e-05,11.71623]
[1780199245542,35.0,74057.29,0.0,0.90449,7e-05,11.72151]
[1780199253598,35.0,74055.89,0.0,0.90441,7e-05,11.72769]
[1780199258633,35.01,74055.77,0.0,0.90439,7e-05,11.72895]
[1780199265681,35.01,74054.87,0.0,0.90432,7e-05,11.73519]
[1780199270717,35.01,74054.58,0.0,0.9043,7e-05,11.7374]
[1780199273738,35.01,74059.39,0.0,0.90463,7e-05,11.70796]
[1780199278773,35.01,74060.06,0.0,0.90467,7e-05,11.70449]
[1780199282802,35.01,74065.57,0.0,0.90505,7e-05,11.67105]
[1780199285823,35.01,74070.28,0.0,0.90537,7e-05,11.64264]
[1780199287837,35.01,74075.57,0.0,0.90574,7e-05,11.61028]
[1780199291864,35.01,74080.26,0.0,0.90606,7e-05,11.58154]
[1780199296900,35.01,74082.34,0.0,0.90622,7e-05,11.56763]
[1780199301935,35.01,74082.86,0.0,0.90626,7e-05,11.56348]
[1780199306972,35.01,74083.0,0.0,0.90628,7e-05,11.56175]
[1780199311000,35.01,74075.12,0.0,0.90577,7e-05,11.60614]
[1780199313016,35.01,74072.63,0.0,0.9056,7e-05,11.62128]
[1780199318051,35.01,74075.29,0.0,0.90578,7e-05,11.60514]
[1780199320065,35.01,74080.52,0.0,0.90614,7e-05,11.57318]
[1780199326107,35.01,74079.37,0.0,0.90606,7e-05,11.58045]
[1780199331142,35.01,74079.91,0.0,0.9061,7e-05,11.57636]
[1780199335090,35.0,74079.89,0.0,0.90611,7e-05,11.57606]
[1780199341215,35.01,74080.17,0.0,0.90612,7e-05,11.57511]
[1780199346250,35.01,74080.42,0.0,0.90613,7e-05,11.57434]
[1780199351285,35.01,74079.87,0.0,0.90609,7e-05,11.57736]
[1780199356321,35.01,74080.31,0.0,0.90613,7e-05,11.57401]
[1780199362363,35.0,74080.42,0.0,0.90614,7e-05,11.57264]
[1780199368405,35.0,74080.07,0.0,0.90613,7e-05,11.57397]
[1780199373441,35.0,74080.11,0.0,0.90616,7e-05,11.5697]
[1780199378480,35.0,74080.76,0.0,0.90621,7e-05,11.56507]
[1780199385532,35.0,74079.25,0.0,0.90612,7e-05,11.57347]
[1780199398622,35.0,74079.36,0.0,0.90615,7e-05,11.57112]
[1780199403658,34.99,74080.26,0.0,0.90622,7e-05,11.56495]
[1780199404665,34.99,74085.03,0.0,0.90655,7e-05,11.53552]
[1780199409701,34.99,74085.52,0.0,0.90658,7e-05,11.53219]
[1780199414738,34.99,74082.0,0.0,0.90634,7e-05,11.55344]
[1780199420780,34.99,74081.46,0.0,0.90631,7e-05,11.55624]
[1780199427831,34.99,74081.18,0.0,0.9063,7e-05,11.55735]
[1780199431860,34.99,74074.84,0.0,0.90589,7e-05,11.59259]
[1780199433873,34.99,74069.62,0.0,0.90553,7e-05,11.62472]
[1780199438908,34.99,74068.86,0.0,0.90547,7e-05,11.62987]
[1780199443944,34.99,74068.94,0.0,0.90547,7e-05,11.6298]
[1780199448979,34.99,74069.87,0.0,0.90553,7e-05,11.62451]
[1780199454014,34.99,74070.23,0.0,0.90555,7e-05,11.62287]
[1780199460056,35.0,74070.63,0.0,0.90557,7e-05,11.62099]
[1780199466098,35.0,74072.41,0.0,0.90568,7e-05,11.61068]
[1780199471276,35.0,74068.47,0.0,0.90541,7e-05,11.63534]
[1780199477175,35.0,74068.45,0.0,0.9054,7e-05,11.63592]
[1780199482210,35.0,74068.49,0.0,0.9054,7e-05,11.63598]
[1780199487245,35.0,74069.98,0.0,0.9055,7e-05,11.62705]
[1780199492280,35.0,74068.31,0.0,0.9054,7e-05,11.63416]
[1780199498322,35.0,74068.61,0.0,0.90542,7e-05,11.63253]
[1780199503357,35.0,74069.48,0.0,0.90548,7e-05,11.62734]
[1780199504854,35.0,74069.48,0.0,0.90548,7e-05,11.62734]
[1780199511413,35.0,74068.59,0.0,0.90542,7e-05,11.63308]
[1780199516448,35.0,74068.88,0.0,0.90544,7e-05,11.63146]
[1780199521483,35.0,74068.84,0.0,0.90543,7e-05,11.63187]
[1780199528532,35.0,74068.92,0.0,0.90543,7e-05,11.63161]
[1780199533567,35.0,74066.76,0.0,0.90528,7e-05,11.64507]
[1780199539609,35.0,74066.8,0.0,0.90528,7e-05,11.64493]
[1780199544644,35.0,74066.5,0.0,0.90526,7e-05,11.64687]
[1780199549679,35.0,74065.93,0.0,0.90522,7e-05,11.65048]
[1780199552700,35.0,74062.15,0.0,0.90498,7e-05,11.6704]
[1780199557735,35.0,74060.58,0.0,0.90487,7e-05,11.67997]
[1780199562770,35.0,74060.54,0.0,0.90487,7e-05,11.68002]
[1780199567805,35.0,74057.3,0.0,0.90465,7e-05,11.69967]
[1780199572840,35.0,74057.31,0.0,0.90465,7e-05,11.69915]
[1780199577876,35.0,74055.36,0.0,0.90452,7e-05,11.71071]
[1780199582911,35.0,74055.52,0.0,0.90454,7e-05,11.70913]
[1780199587946,35.0,74055.49,0.0,0.90454,7e-05,11.70871]
[1780199589960,35.0,74062.37,0.0,0.90503,7e-05,11.66596]
[1780199594996,35.0,74062.34,0.0,0.90503,7e-05,11.66584]
[1780199600036,35.0,74062.34,0.0,0.90503,7e-05,11.66556]
[1780199608092,34.99,74062.21,0.0,0.90503,7e-05,11.6659]
[1780199613127,34.99,74063.39,0.0,0.90514,7e-05,11.65493]
[1780199618163,34.99,74063.32,0.0,0.90514,7e-05,11.65514]
[1780199626219,34.99,74062.58,0.0,0.90509,7e-05,11.65933]
[1780199631254,34.99,74059.48,0.0,0.90488,7e-05,11.67819]
[1780199636290,34.99,74056.38,0.0,0.90466,7e-05,11.69687]
[1780199641324,34.99,74057.35,0.0,0.90474,7e-05,11.69033]
[1780199648373,34.99,74057.39,0.0,0.90475,7e-05,11.68935]
[1780199656430,34.99,74057.43,0.0,0.90476,7e-05,11.68825]
[1780199661465,34.99,74057.05,0.0,0.90474,7e-05,11.69004]
[1780199669521,34.99,74057.01,0.0,0.90475,7e-05,11.68937]
[1780199675563,34.98,74057.26,0.0,0.9048,7e-05,11.68373]
[1780199678584,34.98,74061.89,0.0,0.90512,7e-05,11.65481]
[1780199683632,34.98,74061.92,0.0,0.90513,7e-05,11.65431]
[1780199688667,34.98,74062.69,0.0,0.90519,7e-05,11.64929]
[1780199693702,34.98,74062.11,0.0,0.90515,7e-05,11.65263]
[1780199698737,34.98,74062.58,0.0,0.90518,7e-05,11.6495]
[1780199703772,34.98,74062.83,0.0,0.9052,7e-05,11.6477]
[1780199709814,34.98,74060.81,0.0,0.90507,7e-05,11.65993]
[1780199716864,34.98,74060.31,0.0,0.90504,7e-05,11.66256]
[1780199729954,34.98,74060.2,0.0,0.90504,7e-05,11.66223]
[1780199740024,34.98,74059.84,0.0,0.90505,7e-05,11.66018]
[1780199750094,34.97,74058.75,0.0,0.90498,7e-05,11.66592]
[1780199757143,34.97,74058.95,0.0,0.905,7e-05,11.664]
[1780199763185,34.97,74057.93,0.0,0.90494,7e-05,11.6697]
[1780199768220,34.97,74057.93,0.0,0.90494,7e-05,11.66916]
[1780199777283,34.97,74057.86,0.0,0.90495,7e-05,11.66862]
[1780199783325,34.97,74057.9,0.0,0.90496,7e-05,11.66773]
[1780199789367,34.97,74057.96,0.0,0.90497,7e-05,11.66675]
[1780199795409,34.97,74057.85,0.0,0.90499,7e-05,11.66338]
[1780199802458,34.97,74057.47,0.0,0.90497,7e-05,11.665]
[1780199811521,34.96,74057.82,0.0,0.90501,7e-05,11.66186]
[1780199816556,34.96,74059.81,0.0,0.90515,7e-05,11.64911]
[1780199823606,34.96,74060.53,0.0,0.90521,7e-05,11.64413]
[1780199828641,34.96,74060.6,0.0,0.90522,7e-05,11.64337]
[1780199833676,34.96,74060.61,0.0,0.90522,7e-05,11.64302]
[1780199838711,34.96,74060.44,0.0,0.90521,7e-05,11.6438]
[1780199843746,34.96,74060.35,0.0,0.90521,7e-05,11.64409]
[1780199849788,34.96,74060.57,0.0,0.90523,7e-05,11.64242]
[1780199859857,34.96,74060.65,0.0,0.90526,7e-05,11.63805]
[1780199870941,34.96,74060.57,0.0,0.90526,7e-05,11.63812]
[1780199875976,34.96,74060.87,0.0,0.90529,7e-05,11.63606]
[1780199883029,34.96,74054.72,0.0,0.90486,7e-05,11.67392]
[1780199884036,34.96,74046.63,0.0,0.90429,7e-05,11.72389]
[1780199888064,34.96,74045.26,0.0,0.9042,7e-05,11.73172]
[1780199894106,34.95,74043.67,0.0,0.9041,7e-05,11.74055]
[1780199899141,34.95,74043.87,0.0,0.90412,7e-05,11.73849]
[1780199904176,34.95,74044.1,0.0,0.90415,7e-05,11.73631]
[1780199909211,34.95,74047.84,0.0,0.90442,7e-05,11.71252]
[1780199913239,34.95,74055.63,0.0,0.90499,7e-05,11.66054]
[1780199918274,34.95,74054.3,0.0,0.9049,7e-05,11.6686]
[1780199930360,34.95,74052.59,0.0,0.90479,7e-05,11.67835]
[1780199935395,34.95,74050.84,0.0,0.90467,7e-05,11.68873]
[1780199941437,34.94,74050.66,0.0,0.90468,7e-05,11.6878]
[1780199946472,34.94,74049.83,0.0,0.90465,7e-05,11.691]
[1780199952513,34.94,74048.41,0.0,0.90456,7e-05,11.69887]
[1780199957549,34.94,74047.36,0.0,0.90449,7e-05,11.70481]
[1780199964598,34.94,74043.37,0.0,0.90422,7e-05,11.72856]
[1780199969633,34.93,74043.6,0.0,0.90424,7e-05,11.72645]
[1780199974668,34.93,74044.11,0.0,0.90431,7e-05,11.71924]
[1780199985745,34.93,74043.6,0.0,0.90429,7e-05,11.72118]
[1780199987867,34.93,74043.49,0.0,0.90428,7e-05,11.72175]
[1780199987968,34.93,74043.49,0.0,0.90428,7e-05,11.72165]
[1780199996821,34.93,74043.51,0.0,0.90429,7e-05,11.7206]
[1780200001857,34.93,74043.0,0.0,0.90426,7e-05,11.72328]
[1780200006892,34.93,74037.92,0.0,0.90391,7e-05,11.75424]
[1780200008906,34.93,74049.0,0.0,0.90469,7e-05,11.68528]
[1780200010920,34.93,74047.27,0.0,0.90457,7e-05,11.69581]
[1780200015955,34.92,74047.64,0.0,0.90461,7e-05,11.69295]
[1780200021149,34.92,74047.74,0.0,0.90463,7e-05,11.691]
[1780200021250,34.92,74047.43,0.0,0.90461,7e-05,11.69226]
[1780200027034,34.92,74047.07,0.0,0.90461,7e-05,11.69283]
[1780200035091,34.91,74047.61,0.0,0.9047,7e-05,11.68346]
[1780200040126,34.91,74046.93,0.0,0.90467,7e-05,11.68573]
[1780200045161,34.91,74046.9,0.0,0.90469,7e-05,11.68431]
[1780200051205,34.9,74046.27,0.0,0.90466,7e-05,11.68631]
[1780200056240,34.9,74048.7,0.0,0.90485,7e-05,11.67003]
[1780200061276,34.9,74047.43,0.0,0.90476,7e-05,11.67754]
[1780200070339,34.9,74047.69,0.0,0.90479,7e-05,11.67464]
[1780200075374,34.9,74047.86,0.0,0.90482,7e-05,11.67211]
[1780200080409,34.89,74048.97,0.0,0.90491,7e-05,11.66433]
[1780200085444,34.89,74048.97,0.0,0.90491,7e-05,11.66432]
[1780200091486,34.89,74047.38,0.0,0.90482,7e-05,11.6707]
[1780200096522,34.89,74046.51,0.0,0.90476,7e-05,11.67602]
[1780200101557,34.89,74043.22,0.0,0.90453,7e-05,11.6963]
[1780200106592,34.89,74038.41,0.0,0.9042,7e-05,11.72588]
[1780200111627,34.89,74036.34,0.0,0.90405,7e-05,11.73823]
[1780200116662,34.89,74035.92,0.0,0.90403,7e-05,11.74035]
[1780200121697,34.89,74042.36,0.0,0.90449,7e-05,11.69987]
[1780200123711,34.89,74047.71,0.0,0.90487,7e-05,11.66611]
[1780200128746,34.89,74047.61,0.0,0.90488,7e-05,11.66541]
[1780200133780,34.89,74047.57,0.0,0.90489,7e-05,11.66463]
[1780200145865,34.89,74046.68,0.0,0.90483,7e-05,11.6703]
[1780200155935,34.89,74046.68,0.0,0.90485,7e-05,11.66693]
[1780200161977,34.89,74046.97,0.0,0.90487,7e-05,11.66519]
[1780200167012,34.89,74046.3,0.0,0.90482,7e-05,11.66935]
[1780200172049,34.89,74046.32,0.0,0.90482,7e-05,11.66924]
[1780200177084,34.89,74046.26,0.0,0.90482,7e-05,11.66961]
[1780200182119,34.89,74046.64,0.0,0.90485,7e-05,11.66727]
[1780200187157,34.89,74046.96,0.0,0.90487,7e-05,11.66534]
[1780200191185,34.88,74053.65,0.0,0.90535,7e-05,11.6231]
[1780200192192,34.88,74060.01,0.0,0.90579,7e-05,11.58351]
[1780200194206,34.88,74058.88,0.0,0.90572,7e-05,11.59013]
[1780200200249,34.88,74058.83,0.0,0.90573,7e-05,11.58945]
[1780200205284,34.88,74059.9,0.0,0.90581,7e-05,11.58183]
[1780200210319,34.88,74060.64,0.0,0.90587,7e-05,11.57647]
[1780200216361,34.88,74062.95,0.0,0.90607,7e-05,11.55795]
[1780200221396,34.88,74063.81,0.0,0.90614,7e-05,11.55195]
[1780200226433,34.87,74063.24,0.0,0.9061,7e-05,11.55476]
[1780200231468,34.87,74062.85,0.0,0.90608,7e-05,11.55643]
[1780200236503,34.87,74061.66,0.0,0.90601,7e-05,11.56304]
[1780200241542,34.87,74056.99,0.0,0.90569,7e-05,11.59101]
[1780200246578,34.87,74059.51,0.0,0.90588,7e-05,11.57444]
[1780200251614,34.87,74058.12,0.0,0.90579,7e-05,11.58211]
[1780200256648,34.87,74057.81,0.0,0.90578,7e-05,11.58332]
[1780200261683,34.87,74057.78,0.0,0.90577,7e-05,11.58392]
[1780200267725,34.87,74056.4,0.0,0.90567,7e-05,11.59289]
[1780200272759,34.87,74055.77,0.0,0.90565,7e-05,11.59366]
[1780200277795,34.87,74056.28,0.0,0.90568,7e-05,11.5908]
[1780200282830,34.87,74056.1,0.0,0.90566,7e-05,11.59222]
[1780200287868,34.87,74055.78,0.0,0.90564,7e-05,11.59448]
[1780200296937,34.87,74055.83,0.0,0.90564,7e-05,11.59469]
[1780200301972,34.87,74054.59,0.0,0.90555,7e-05,11.60258]
[1780200308028,34.87,74055.04,0.0,0.90558,7e-05,11.60005]
[1780200318093,34.87,74054.71,0.0,0.90555,7e-05,11.60255]
[1780200321114,34.87,74062.32,0.0,0.90608,7e-05,11.55567]
[1780200323128,34.87,74063.35,0.0,0.90615,7e-05,11.54957]
[1780200328163,34.87,74064.7,0.0,0.90624,7e-05,11.54162]
[1780200333198,34.87,74063.02,0.0,0.90615,7e-05,11.5478]
[1780200338236,34.87,74061.32,0.0,0.90604,7e-05,11.55746]
[1780200349313,34.87,74062.09,0.0,0.90608,7e-05,11.55392]
[1780200358376,34.87,74061.93,0.0,0.90606,7e-05,11.55587]
[1780200363411,34.88,74057.75,0.0,0.90576,7e-05,11.5822]
[1780200368447,34.88,74060.87,0.0,0.90598,7e-05,11.5634]
[1780200374489,34.88,74060.98,0.0,0.90598,7e-05,11.56327]
[1780200380531,34.88,74061.29,0.0,0.90599,7e-05,11.56194]
[1780200385566,34.88,74059.4,0.0,0.90586,7e-05,11.57407]
[1780200393622,34.88,74059.47,0.0,0.90588,7e-05,11.57086]
[1780200396643,34.88,74053.27,0.0,0.90544,7e-05,11.60941]
[1780200404550,34.88,74053.5,0.0,0.90546,7e-05,11.60811]
[1780200410741,34.88,74053.99,0.0,0.90549,7e-05,11.60541]
[1780200417790,34.88,74053.69,0.0,0.90546,7e-05,11.60752]
[1780200422825,34.88,74054.28,0.0,0.9055,7e-05,11.60406]
[1780200427860,34.88,74053.7,0.0,0.90546,7e-05,11.60783]
[1780200432895,34.88,74050.71,0.0,0.90525,7e-05,11.62648]
[1780200437931,34.88,74050.88,0.0,0.90526,7e-05,11.62548]
[1780200442966,34.88,74051.26,0.0,0.90529,7e-05,11.6232]
[1780200449008,34.88,74048.74,0.0,0.90511,7e-05,11.63889]
[1780200450015,34.88,74043.13,0.0,0.90471,7e-05,11.67364]
[1780200455050,34.88,74043.68,0.0,0.90478,7e-05,11.66655]
[1780200460085,34.88,74042.85,0.0,0.90472,7e-05,11.67148]
[1780200466127,34.88,74041.35,0.0,0.90462,7e-05,11.68054]
[1780200472169,34.88,74041.58,0.0,0.90464,7e-05,11.67883]
[1780200477204,34.88,74040.71,0.0,0.90458,7e-05,11.68404]
[1780200482239,34.88,74038.44,0.0,0.90442,7e-05,11.6979]
[1780200488281,34.88,74038.47,0.0,0.90441,7e-05,11.6985]
[1780200490631,34.88,74037.94,0.0,0.90437,7e-05,11.70201]
[1780200490679,34.88,74038.4,0.0,0.9044,7e-05,11.69958]
[1780200500369,34.89,74036.8,0.0,0.90427,7e-05,11.71124]
[1780200505404,34.89,74036.87,0.0,0.90426,7e-05,11.7117]
[1780200510439,34.89,74036.54,0.0,0.90423,7e-05,11.71462]
[1780200515474,34.89,74036.98,0.0,0.90428,7e-05,11.7093]
[1780200521334,34.89,74037.25,0.0,0.90429,7e-05,11.70812]
[1780200526555,34.89,74036.23,0.0,0.9042,7e-05,11.71577]
[1780200534611,34.9,74036.27,0.0,0.90419,7e-05,11.71688]
[1780200541660,34.9,74035.89,0.0,0.90415,7e-05,11.72023]
[1780200546695,34.9,74036.85,0.0,0.90421,7e-05,11.71497]
[1780200554751,34.9,74039.16,0.0,0.90436,7e-05,11.70195]
[1780200559786,34.9,74037.78,0.0,0.90427,7e-05,11.70997]
[1780200566835,34.9,74037.85,0.0,0.90429,7e-05,11.7087]
[1780200572877,34.9,74037.81,0.0,0.9043,7e-05,11.70642]
[1780200577912,34.9,74037.84,0.0,0.90429,7e-05,11.70699]
[1780200582947,34.9,74037.63,0.0,0.90427,7e-05,11.70902]
[1780200588988,34.91,74037.71,0.0,0.90426,7e-05,11.70939]
[1780200594024,34.91,74037.64,0.0,0.90425,7e-05,11.71054]
[1780200600066,34.91,74037.71,0.0,0.90425,7e-05,11.71095]
[1780200609129,34.91,74037.71,0.0,0.90423,7e-05,11.7122]
[1780200614164,34.91,74037.74,0.0,0.90423,7e-05,11.7127]
[1780200620206,34.91,74036.68,0.0,0.90414,7e-05,11.72009]
[1780200626249,34.91,74035.31,0.0,0.90406,7e-05,11.72766]
[1780200634305,34.91,74035.31,0.0,0.90409,7e-05,11.72362]
[1780200639340,34.91,74034.61,0.0,0.90403,7e-05,11.72856]
[1780200641354,34.91,74026.11,0.0,0.90342,7e-05,11.78157]
[1780200647396,34.91,74023.16,0.0,0.90321,7e-05,11.80005]
[1780200652431,34.91,74023.31,0.0,0.90322,7e-05,11.79922]
[1780200657466,34.91,74022.39,0.0,0.90316,7e-05,11.80507]
[1780200662501,34.91,74022.47,0.0,0.90316,7e-05,11.80467]
[1780200667536,34.91,74025.48,0.0,0.90337,7e-05,11.78609]
[1780200668543,34.91,74030.66,0.0,0.90374,7e-05,11.75395]
[1780200673580,34.91,74030.35,0.0,0.90373,7e-05,11.75504]
[1780200676601,34.91,74024.64,0.0,0.90333,7e-05,11.79002]
[1780200678615,34.91,74020.06,0.0,0.90301,7e-05,11.81813]
[1780200683650,34.91,74018.36,0.0,0.90288,7e-05,11.82874]
[1780200688685,34.91,74018.36,0.0,0.90288,7e-05,11.82876]
[1780200694727,34.91,74020.44,0.0,0.90305,7e-05,11.8125]
[1780200700769,34.91,74020.65,0.0,0.90307,7e-05,11.81089]
[1780200705804,34.91,74020.63,0.0,0.90309,7e-05,11.80969]
[1780200708825,34.91,74026.01,0.0,0.90348,7e-05,11.77561]
[1780200710562,34.91,74027.84,0.0,0.90361,7e-05,11.76406]
[1780200715874,34.9,74029.23,0.0,0.90372,7e-05,11.75456]
[1780200723930,34.9,74029.39,0.0,0.90374,7e-05,11.75249]
[1780200728965,34.9,74025.38,0.0,0.90346,7e-05,11.77664]
[1780200735010,34.9,74024.94,0.0,0.90344,7e-05,11.77831]
[1780200739213,34.9,74025.92,0.0,0.90352,7e-05,11.77169]
[1780200749109,34.89,74026.44,0.0,0.90358,7e-05,11.76665]
[1780200752235,34.89,74026.02,0.0,0.90358,7e-05,11.76534]
[1780200761193,34.89,74026.04,0.0,0.90359,7e-05,11.76374]
[1780200766228,34.89,74026.59,0.0,0.90364,7e-05,11.75952]
[1780200771263,34.89,74026.36,0.0,0.90364,7e-05,11.76016]
[1780200776297,34.89,74026.25,0.0,0.90364,7e-05,11.76004]
[1780200781333,34.89,74024.77,0.0,0.90354,7e-05,11.76852]
[1780200787375,34.88,74021.99,0.0,0.90335,7e-05,11.78467]
[1780200794424,34.88,74022.58,0.0,0.90341,7e-05,11.77968]
[1780200800466,34.88,74022.13,0.0,0.90339,7e-05,11.78138]
[1780200806508,34.88,74023.49,0.0,0.9035,7e-05,11.77189]
[1780200818593,34.87,74021.36,0.0,0.9034,7e-05,11.77958]
[1780200823628,34.87,74021.41,0.0,0.90341,7e-05,11.7784]
[1780200828663,34.87,74021.2,0.0,0.9034,7e-05,11.77884]
[1780200833698,34.87,74021.76,0.0,0.90345,7e-05,11.77451]
[1780200838733,34.87,74026.52,0.0,0.9038,7e-05,11.74419]
[1780200844774,34.87,74027.25,0.0,0.90386,7e-05,11.73897]
[1780200849810,34.87,74025.21,0.0,0.90372,7e-05,11.75111]
[1780200854845,34.86,74023.48,0.0,0.9036,7e-05,11.76122]
[1780200859880,34.86,74020.9,0.0,0.90343,7e-05,11.77653]
[1780200865922,34.86,74022.65,0.0,0.90356,7e-05,11.76463]
[1780200869590,34.86,74023.1,0.0,0.9036,7e-05,11.76151]
[1780200874989,34.86,74020.57,0.0,0.90346,7e-05,11.77261]
[1780200880024,34.86,74017.28,0.0,0.90323,7e-05,11.79221]
[1780200886066,34.85,74017.42,0.0,0.90325,7e-05,11.79024]
[1780200891106,34.85,74015.0,0.0,0.90309,7e-05,11.80439]
[1780200896141,34.85,74016.89,0.0,0.90324,7e-05,11.79168]
[1780200901176,34.85,74016.04,0.0,0.90319,7e-05,11.79616]
[1780200906211,34.85,74016.8,0.0,0.90325,7e-05,11.79058]
[1780200911246,34.85,74019.99,0.0,0.90349,7e-05,11.76996]
[1780200918295,34.85,74020.81,0.0,0.90355,7e-05,11.76395]
[1780200924337,34.84,74020.86,0.0,0.90357,7e-05,11.76291]
[1780200929372,34.84,74020.53,0.0,0.90355,7e-05,11.76437]
[1780200934407,34.84,74019.52,0.0,0.90351,7e-05,11.76663]
[1780200944477,34.84,74019.04,0.0,0.90349,7e-05,11.76835]
[1780200954547,34.84,74019.04,0.0,0.9035,7e-05,11.76711]
[1780200961596,34.84,74018.3,0.0,0.90346,7e-05,11.77088]
[1780200966630,34.84,74017.17,0.0,0.90338,7e-05,11.77727]
[1780200976702,34.83,74016.79,0.0,0.90337,7e-05,11.77829]
[1780200985764,34.83,74011.93,0.0,0.90304,7e-05,11.80738]
[1780200990799,34.83,74011.84,0.0,0.90304,7e-05,11.80711]
[1780200995835,34.83,74014.55,0.0,0.90327,7e-05,11.78599]
[1780200998858,34.83,74019.31,0.0,0.90361,7e-05,11.75598]
[1780201003914,34.83,74015.88,0.0,0.90337,7e-05,11.77692]
[1780201009958,34.82,74015.16,0.0,0.90333,7e-05,11.78072]
[1780201016000,34.82,74011.76,0.0,0.90309,7e-05,11.80113]
[1780201021036,34.82,74004.14,0.0,0.90256,7e-05,11.84792]
[1780201027080,34.82,74001.69,0.0,0.9024,7e-05,11.8619]
[1780201032115,34.82,74000.84,0.0,0.90233,7e-05,11.86772]
[1780201037150,34.82,74008.26,0.0,0.90286,7e-05,11.82166]
[1780201041178,34.82,74014.95,0.0,0.90333,7e-05,11.78039]
[1780201045205,34.82,74020.3,0.0,0.9037,7e-05,11.74782]
[1780201050241,34.83,74021.85,0.0,0.9038,7e-05,11.73938]
[1780201055280,34.83,74024.65,0.0,0.90401,7e-05,11.7199]
[1780201060315,34.83,74022.92,0.0,0.90387,7e-05,11.73197]
[1780201065350,34.83,74022.72,0.0,0.90384,7e-05,11.73446]
[1780201072399,34.84,74022.75,0.0,0.90383,7e-05,11.736]
[1780201077435,34.84,74022.53,0.0,0.9038,7e-05,11.73844]
[1780201082470,34.84,74022.26,0.0,0.90377,7e-05,11.74105]
[1780201087507,34.84,74022.53,0.0,0.90378,7e-05,11.74029]
[1780201091122,34.84,74022.45,0.0,0.90377,7e-05,11.74135]
[1780201091185,34.84,74022.45,0.0,0.90377,7e-05,11.74135]
[1780201091535,34.84,74022.41,0.0,0.90376,7e-05,11.74178]
[1780201098584,34.85,74021.6,0.0,0.90369,7e-05,11.74842]
[1780201103619,34.85,74021.48,0.0,0.90366,7e-05,11.75026]
[1780201108654,34.85,74020.85,0.0,0.90361,7e-05,11.75525]
[1780201113690,34.85,74021.19,0.0,0.90364,7e-05,11.75074]
[1780201118725,34.85,74022.21,0.0,0.90371,7e-05,11.74548]
[1780201123760,34.85,74022.11,0.0,0.90369,7e-05,11.74723]
[1780201128795,34.86,74023.16,0.0,0.90375,7e-05,11.74181]
[1780201133831,34.86,74023.31,0.0,0.90375,7e-05,11.74202]
[1780201138866,34.86,74023.0,0.0,0.90371,7e-05,11.74511]
[1780201140879,34.86,74028.39,0.0,0.90409,7e-05,11.71206]
[1780201142894,34.86,74035.51,0.0,0.90459,7e-05,11.66805]
[1780201147929,34.86,74037.04,0.0,0.9047,7e-05,11.65864]
[1780201153971,34.86,74037.16,0.0,0.9047,7e-05,11.65802]
[1780201160015,34.87,74037.16,0.0,0.90468,7e-05,11.65987]
[1780201165050,34.87,74039.45,0.0,0.90483,7e-05,11.64721]
[1780201170085,34.87,74038.79,0.0,0.90476,7e-05,11.6529]
[1780201175120,34.87,74041.76,0.0,0.90498,7e-05,11.63266]
[1780201180155,34.88,74042.13,0.0,0.90499,7e-05,11.632]
[1780201185190,34.88,74039.57,0.0,0.90479,7e-05,11.6495]
[1780201190225,34.88,74040.07,0.0,0.90481,7e-05,11.64792]
[1780201195260,34.89,74036.74,0.0,0.90456,7e-05,11.67005]
[1780201202309,34.89,74036.52,0.0,0.90452,7e-05,11.67359]
[1780201212379,34.89,74035.03,0.0,0.90438,7e-05,11.68544]
[1780201217414,34.9,74036.11,0.0,0.90444,7e-05,11.67998]
[1780201223032,34.9,74036.33,0.0,0.90445,7e-05,11.67965]
[1780201228491,34.9,74038.39,0.0,0.90457,7e-05,11.66873]
[1780201233526,34.9,74041.64,0.0,0.90481,7e-05,11.64659]
[1780201237554,34.9,74048.77,0.0,0.90531,7e-05,11.60263]
[1780201239568,34.9,74058.12,0.0,0.90597,7e-05,11.54478]
[1780201240577,34.9,74062.98,0.0,0.90631,7e-05,11.5147]
[1780201245612,34.9,74065.13,0.0,0.90646,7e-05,11.50122]
[1780201250650,34.9,74067.48,0.0,0.90662,7e-05,11.48662]
[1780201255685,34.9,74068.29,0.0,0.90668,7e-05,11.48156]
[1780201258706,34.9,74075.44,0.0,0.90718,7e-05,11.43756]
[1780201263741,34.9,74083.04,0.0,0.9077,7e-05,11.39126]
[1780201265755,34.9,74089.29,0.0,0.90812,7e-05,11.35323]
[1780201270676,34.91,74090.85,0.0,0.90822,7e-05,11.34429]
[1780201270790,34.91,74089.44,0.0,0.90812,7e-05,11.35333]
[1780201275825,34.91,74090.49,0.0,0.90818,7e-05,11.34788]
[1780201277791,34.91,74089.84,0.0,0.90814,7e-05,11.35206]
[1780201282876,34.91,74091.94,0.0,0.90827,7e-05,11.34038]
[1780201284890,34.91,74096.56,0.0,0.90858,7e-05,11.31256]
[1780201289926,34.91,74100.37,0.0,0.90882,7e-05,11.29065]
[1780201291864,34.91,74100.47,0.0,0.90883,7e-05,11.29033]
[1780201291939,34.91,74100.32,0.0,0.90884,7e-05,11.28814]
[1780201295968,34.92,74108.67,0.0,0.90939,7e-05,11.23834]
[1780201297982,34.92,74110.23,0.0,0.90949,7e-05,11.22958]
[1780201303017,34.92,74114.75,0.0,0.90978,7e-05,11.20407]
[1780201308052,34.96,74114.9,0.0,0.90956,7e-05,11.22425]
[1780201309059,34.97,74104.48,0.0,0.90878,7e-05,11.2942]
[1780201310066,34.97,74095.34,0.0,0.90815,7e-05,11.35056]
[1780201311073,34.97,74093.19,0.0,0.908,7e-05,11.36415]
[1780201316108,34.99,74091.98,0.0,0.90778,7e-05,11.38396]
[1780201321143,35.03,74095.97,0.0,0.90784,7e-05,11.37858]
[1780201324164,35.05,74106.01,0.0,0.9084,7e-05,11.32913]
[1780201325171,35.06,74112.3,0.0,0.90878,7e-05,11.29539]
[1780201326134,35.06,74112.3,0.0,0.90878,7e-05,11.29539]
[1780201326178,35.07,74112.09,0.0,0.90871,7e-05,11.30172]
[1780201329199,35.07,74105.9,0.0,0.90827,7e-05,11.34086]
[1780201334234,35.07,74102.44,0.0,0.90801,7e-05,11.36396]
[1780201339269,35.08,74099.67,0.0,0.9078,7e-05,11.38266]
[1780201341284,35.08,74093.33,0.0,0.90736,7e-05,11.42205]
[1780201342167,35.08,74093.33,0.0,0.90736,7e-05,11.42205]
[1780201342290,35.08,74089.93,0.0,0.90713,7e-05,11.44316]
[1780201344304,35.08,74089.69,0.0,0.9071,7e-05,11.44513]
[1780201350346,35.08,74088.22,0.0,0.90699,7e-05,11.45555]
[1780201355381,35.08,74086.52,0.0,0.90688,7e-05,11.46366]
[1780201360416,35.09,74084.46,0.0,0.90673,7e-05,11.47729]
[1780201364857,35.09,74082.72,0.0,0.9066,7e-05,11.48867]
[1780201365452,35.09,74082.47,0.0,0.90658,7e-05,11.49037]
[1780201370489,35.09,74082.49,0.0,0.90657,7e-05,11.49122]
[1780201375527,35.09,74083.46,0.0,0.90663,7e-05,11.48607]
[1780201382576,35.09,74083.33,0.0,0.90661,7e-05,11.48802]
[1780201387611,35.09,74087.41,0.0,0.90688,7e-05,11.46391]
[1780201388617,35.09,74092.28,0.0,0.90721,7e-05,11.43434]
[1780201391639,35.1,74100.1,0.0,0.90774,7e-05,11.38742]
[1780201393652,35.1,74105.85,0.0,0.90809,7e-05,11.35629]
[1780201398688,35.11,74105.64,0.0,0.90802,7e-05,11.36276]
[1780201403723,35.12,74106.29,0.0,0.90804,7e-05,11.3606]
[1780201408759,35.12,74106.83,0.0,0.90806,7e-05,11.3591]
[1780201413793,35.12,74106.68,0.0,0.90806,7e-05,11.35834]
[1780201418829,35.12,74106.92,0.0,0.90805,7e-05,11.35856]
[1780201423879,35.13,74110.17,0.0,0.90826,7e-05,11.34016]
[1780201423980,35.13,74110.18,0.0,0.90826,7e-05,11.34046]
[1780201429908,35.13,74110.22,0.0,0.90823,7e-05,11.34243]
[1780201433936,35.13,74103.77,0.0,0.90778,7e-05,11.38315]
[1780201434942,35.14,74097.88,0.0,0.90737,7e-05,11.41937]
[1780201439978,35.14,74098.81,0.0,0.90742,7e-05,11.41499]
[1780201445014,35.14,74096.78,0.0,0.90727,7e-05,11.4286]
[1780201450049,35.14,74095.84,0.0,0.90719,7e-05,11.43554]
[1780201454077,35.14,74090.33,0.0,0.9068,7e-05,11.4701]
[1780201459112,35.15,74088.64,0.0,0.90668,7e-05,11.48134]
[1780201464147,35.15,74089.42,0.0,0.90672,7e-05,11.47745]
[1780201469182,35.15,74089.41,0.0,0.90671,7e-05,11.47844]
[1780201474217,35.15,74089.29,0.0,0.90671,7e-05,11.47671]
[1780201485294,35.15,74089.47,0.0,0.9067,7e-05,11.47776]
[1780201493350,35.16,74088.41,0.0,0.90661,7e-05,11.48584]
[1780201499392,35.16,74088.37,0.0,0.9066,7e-05,11.48723]
[1780201505434,35.16,74088.3,0.0,0.90658,7e-05,11.4888]
[1780201513491,35.16,74088.45,0.0,0.90657,7e-05,11.48941]
[1780201519533,35.17,74088.45,0.0,0.90656,7e-05,11.49055]
[1780201524568,35.17,74088.41,0.0,0.90655,7e-05,11.49175]
[1780201529603,35.17,74088.25,0.0,0.90653,7e-05,11.49367]
[1780201536652,35.17,74089.12,0.0,0.90659,7e-05,11.48647]
[1780201541687,35.17,74089.66,0.0,0.90662,7e-05,11.48418]
[1780201547729,35.18,74089.55,0.0,0.9066,7e-05,11.48605]
[1780201554778,35.18,74089.6,0.0,0.90659,7e-05,11.48713]
[1780201559813,35.18,74089.55,0.0,0.90657,7e-05,11.4884]
[1780201564848,35.18,74089.73,0.0,0.90657,7e-05,11.48828]
[1780201566862,35.18,74094.78,0.0,0.90692,7e-05,11.45785]
[1780201571897,35.19,74099.04,0.0,0.90719,7e-05,11.43319]
[1780201576931,35.19,74099.33,0.0,0.9072,7e-05,11.4328]
[1780201581967,35.19,74097.75,0.0,0.90708,7e-05,11.44372]
[1780201587002,35.19,74099.55,0.0,0.90719,7e-05,11.43402]
[1780201592041,35.19,74099.68,0.0,0.9072,7e-05,11.43112]
[1780201597076,35.2,74099.97,0.0,0.90721,7e-05,11.43065]
[1780201602111,35.2,74097.0,0.0,0.90699,7e-05,11.45001]
[1780201607147,35.2,74097.1,0.0,0.90699,7e-05,11.45053]
[1780201612182,35.2,74095.91,0.0,0.90689,7e-05,11.45887]
[1780201617217,35.2,74092.9,0.0,0.90668,7e-05,11.47818]
[1780201620238,35.21,74087.66,0.0,0.90631,7e-05,11.51066]
[1780201622252,35.21,74097.09,0.0,0.90696,7e-05,11.4534]
[1780201627287,35.21,74097.54,0.0,0.90697,7e-05,11.45175]
[1780201634336,35.21,74097.24,0.0,0.90694,7e-05,11.45511]
[1780201639371,35.21,74098.16,0.0,0.90699,7e-05,11.45058]
[1780201644406,35.21,74098.06,0.0,0.90697,7e-05,11.4523]
[1780201649441,35.22,74098.44,0.0,0.90698,7e-05,11.45109]
[1780201654476,35.22,74097.37,0.0,0.90692,7e-05,11.45529]
[1780201659511,35.22,74095.51,0.0,0.90678,7e-05,11.46768]
[1780201665553,35.22,74095.07,0.0,0.90674,7e-05,11.47151]
[1780201670588,35.22,74095.79,0.0,0.90678,7e-05,11.46806]
[1780201677637,35.23,74095.71,0.0,0.90676,7e-05,11.46988]
[1780201685693,35.23,74095.73,0.0,0.90674,7e-05,11.47125]
[1780201690728,35.23,74095.62,0.0,0.90673,7e-05,11.47284]
[1780201695763,35.23,74095.15,0.0,0.90668,7e-05,11.4766]
[1780201701806,35.23,74095.13,0.0,0.90667,7e-05,11.47777]
[1780201706842,35.24,74092.39,0.0,0.90647,7e-05,11.49541]
[1780201711878,35.24,74092.16,0.0,0.90647,7e-05,11.4941]
[1780201718927,35.24,74091.65,0.0,0.90643,7e-05,11.4982]
[1780201723962,35.24,74090.99,0.0,0.90637,7e-05,11.50291]
[1780201735039,35.24,74091.1,0.0,0.90636,7e-05,11.50369]
[1780201740074,35.24,74089.89,0.0,0.90627,7e-05,11.51173]
[1780201745109,35.25,74087.78,0.0,0.90612,7e-05,11.52517]
[1780201750144,35.25,74087.83,0.0,0.90612,7e-05,11.52538]
[1780201755180,35.25,74088.93,0.0,0.90619,7e-05,11.5192]
[1780201760215,35.25,74089.02,0.0,0.90619,7e-05,11.51923]
[1780201766257,35.25,74089.07,0.0,0.90618,7e-05,11.51963]
[1780201771292,35.25,74088.12,0.0,0.90614,7e-05,11.52256]
[1780201776327,35.25,74088.45,0.0,0.90615,7e-05,11.52111]
[1780201782369,35.25,74088.32,0.0,0.90614,7e-05,11.52259]
[1780201787404,35.25,74089.11,0.0,0.90619,7e-05,11.51834]
[1780201793447,35.26,74089.7,0.0,0.90622,7e-05,11.51548]
[1780201798482,35.26,74085.15,0.0,0.9059,7e-05,11.54382]
[1780201803517,35.26,74081.13,0.0,0.90562,7e-05,11.56863]
[1780201808943,35.26,74080.46,0.0,0.90557,7e-05,11.57283]
[1780201812580,35.26,74066.62,0.0,0.9046,7e-05,11.65772]
[1780201813587,35.26,74061.08,0.0,0.90422,7e-05,11.69162]
[1780201814594,35.26,74054.63,0.0,0.90376,7e-05,11.73146]
[1780201816608,35.26,74048.31,0.0,0.90331,7e-05,11.77059]
[1780201820604,35.26,74043.99,0.0,0.903,7e-05,11.7974]
[1780201820636,35.26,74044.26,0.0,0.90302,7e-05,11.79577]
[1780201824664,35.26,74048.92,0.0,0.90335,7e-05,11.7672]
[1780201827685,35.26,74054.27,0.0,0.90372,7e-05,11.73457]
[1780201831919,35.26,74058.7,0.0,0.90403,7e-05,11.70778]
[1780201837755,35.26,74058.59,0.0,0.90403,7e-05,11.70622]
[1780201842790,35.26,74061.48,0.0,0.90423,7e-05,11.68947]
[1780201847825,35.26,74062.43,0.0,0.9043,7e-05,11.68286]
[1780201852860,35.26,74063.52,0.0,0.90439,7e-05,11.67543]
[1780201857895,35.26,74063.62,0.0,0.9044,7e-05,11.67408]
[1780201862931,35.26,74059.36,0.0,0.90411,7e-05,11.6995]
[1780201868973,35.26,74057.48,0.0,0.90399,7e-05,11.70988]
[1780201874018,35.25,74056.98,0.0,0.90397,7e-05,11.71166]
[1780201879045,35.25,74056.77,0.0,0.90397,7e-05,11.71183]
[1780201887105,35.25,74057.12,0.0,0.90401,7e-05,11.70789]
[1780201892138,35.25,74057.17,0.0,0.90405,7e-05,11.70303]
[1780201898180,35.24,74056.85,0.0,0.90405,7e-05,11.70367]
[1780201904222,35.24,74056.74,0.0,0.90405,7e-05,11.70301]
[1780201909257,35.24,74056.63,0.0,0.90406,7e-05,11.70257]
[1780201916306,35.24,74056.63,0.0,0.90407,7e-05,11.70101]
[1780201921341,35.23,74055.76,0.0,0.90403,7e-05,11.70523]
[1780201926376,35.23,74054.18,0.0,0.90393,7e-05,11.71375]
[1780201931410,35.23,74052.59,0.0,0.90383,7e-05,11.7223]
[1780201936446,35.23,74051.53,0.0,0.90375,7e-05,11.72899]
[1780201942488,35.23,74052.13,0.0,0.90379,7e-05,11.7259]
[1780201947523,35.23,74049.71,0.0,0.90361,7e-05,11.74127]
[1780201951551,35.23,74044.91,0.0,0.9033,7e-05,11.76763]
[1780201954572,35.23,74051.38,0.0,0.90375,7e-05,11.72794]
[1780201959606,35.23,74055.54,0.0,0.90404,7e-05,11.70302]
[1780201964642,35.24,74052.75,0.0,0.90383,7e-05,11.72082]
[1780201969677,35.24,74052.69,0.0,0.90382,7e-05,11.72176]
[1780201974712,35.24,74052.26,0.0,0.90378,7e-05,11.72497]
[1780201982769,35.24,74052.45,0.0,0.90379,7e-05,11.72468]
[1780201988811,35.24,74052.22,0.0,0.90376,7e-05,11.72677]
[1780201993846,35.24,74050.81,0.0,0.90366,7e-05,11.73598]
[1780201999888,35.24,74049.82,0.0,0.90358,7e-05,11.74262]
[1780202004924,35.24,74047.77,0.0,0.90343,7e-05,11.75561]
[1780202009958,35.24,74047.74,0.0,0.90343,7e-05,11.75617]
[1780202014994,35.24,74048.26,0.0,0.90348,7e-05,11.7499]
[1780202020029,35.25,74046.21,0.0,0.90334,7e-05,11.76292]
[1780202025065,35.25,74046.13,0.0,0.90333,7e-05,11.76375]
[1780202030099,35.25,74048.02,0.0,0.90346,7e-05,11.7525]
[1780202035134,35.25,74048.74,0.0,0.9035,7e-05,11.74853]
[1780202040170,35.25,74051.43,0.0,0.90368,7e-05,11.73255]
[1780202045205,35.25,74051.11,0.0,0.90366,7e-05,11.73512]
[1780202050240,35.25,74051.54,0.0,0.90368,7e-05,11.73321]
[1780202057289,35.25,74051.57,0.0,0.90367,7e-05,11.73387]
[1780202062324,35.25,74051.34,0.0,0.90365,7e-05,11.73588]
[1780202068366,35.25,74051.84,0.0,0.90367,7e-05,11.73349]
[1780202073401,35.26,74051.37,0.0,0.90366,7e-05,11.73352]
[1780202078437,35.26,74048.74,0.0,0.90347,7e-05,11.7502]
[1780202083473,35.26,74048.56,0.0,0.90345,7e-05,11.75174]
[1780202088508,35.26,74049.36,0.0,0.9035,7e-05,11.74729]
[1780202093543,35.26,74050.75,0.0,0.90359,7e-05,11.73923]
[1780202098578,35.26,74050.63,0.0,0.90358,7e-05,11.74051]
[1780202103613,35.26,74050.6,0.0,0.90357,7e-05,11.74124]
[1780202108648,35.26,74049.88,0.0,0.90351,7e-05,11.74618]
[1780202117711,35.26,74049.6,0.0,0.90349,7e-05,11.74872]
[1780202122746,35.26,74052.69,0.0,0.9037,7e-05,11.73015]
[1780202130804,35.27,74052.43,0.0,0.90367,7e-05,11.73265]
[1780202135838,35.27,74057.76,0.0,0.90406,7e-05,11.69707]
[1780202137852,35.27,74066.44,0.0,0.90467,7e-05,11.64414]
[1780202138858,35.27,74072.87,0.0,0.90511,7e-05,11.605]
[1780202143894,35.27,74073.57,0.0,0.90515,7e-05,11.60191]
[1780202148928,35.27,74073.76,0.0,0.90516,7e-05,11.60049]
[1780202154971,35.27,74073.82,0.0,0.90517,7e-05,11.59983]
[1780202162022,35.27,74072.86,0.0,0.90511,7e-05,11.60537]
[1780202167058,35.27,74069.26,0.0,0.90486,7e-05,11.62709]
[1780202172093,35.27,74073.48,0.0,0.90516,7e-05,11.60079]
[1780202173100,35.27,74080.91,0.0,0.90568,7e-05,11.55529]
[1780202175114,35.27,74086.76,0.0,0.90608,7e-05,11.5196]
[1780202176121,35.27,74091.4,0.0,0.9064,7e-05,11.49137]
[1780202179403,35.27,74092.18,0.0,0.90645,7e-05,11.48686]
[1780202185184,35.27,74093.63,0.0,0.90654,7e-05,11.47897]
[1780202190219,35.27,74091.05,0.0,0.90636,7e-05,11.49538]
[1780202196261,35.27,74088.02,0.0,0.90617,7e-05,11.51104]
[1780202202304,35.27,74087.73,0.0,0.90614,7e-05,11.51334]
[1780202207339,35.27,74086.96,0.0,0.90608,7e-05,11.51845]
[1780202212374,35.27,74086.8,0.0,0.90607,7e-05,11.51994]
[1780202217410,35.28,74086.77,0.0,0.90606,7e-05,11.52057]
[1780202221287,35.28,74088.8,0.0,0.90619,7e-05,11.5085]
[1780202221438,35.28,74088.29,0.0,0.90616,7e-05,11.51173]
[1780202226473,35.28,74088.96,0.0,0.9062,7e-05,11.50825]
[1780202231508,35.28,74088.18,0.0,0.90614,7e-05,11.51363]
[1780202236543,35.28,74087.77,0.0,0.9061,7e-05,11.51671]
[1780202241578,35.28,74087.53,0.0,0.90608,7e-05,11.51872]
[1780202246613,35.28,74088.76,0.0,0.90616,7e-05,11.51175]
[1780202251648,35.28,74088.66,0.0,0.90617,7e-05,11.50946]
[1780202256683,35.28,74088.83,0.0,0.90618,7e-05,11.50894]
[1780202261719,35.28,74089.07,0.0,0.90619,7e-05,11.50799]
[1780202266754,35.29,74088.29,0.0,0.90613,7e-05,11.51323]
[1780202273588,35.29,74087.95,0.0,0.9061,7e-05,11.51548]
[1780202281859,35.29,74087.48,0.0,0.90606,7e-05,11.5194]
[1780202287901,35.29,74088.52,0.0,0.90612,7e-05,11.51353]
[1780202292936,35.29,74091.19,0.0,0.9063,7e-05,11.49764]
[1780202298978,35.29,74092.57,0.0,0.90639,7e-05,11.4899]
[1780202304013,35.29,74091.32,0.0,0.9063,7e-05,11.49802]
[1780202309050,35.29,74097.16,0.0,0.9067,7e-05,11.46296]
[1780202311065,35.29,74105.11,0.0,0.90726,7e-05,11.41151]
[1780202315095,35.29,74109.24,0.0,0.90754,7e-05,11.38735]
[1780202320130,35.3,74109.74,0.0,0.90756,7e-05,11.38564]
[1780202324158,35.3,74104.51,0.0,0.90719,7e-05,11.41843]
[1780202329193,35.3,74105.86,0.0,0.90727,7e-05,11.41128]
[1780202335235,35.3,74103.15,0.0,0.90707,7e-05,11.42897]
[1780202340270,35.3,74103.57,0.0,0.90709,7e-05,11.42736]
[1780202345305,35.31,74100.75,0.0,0.90688,7e-05,11.44535]
[1780202350340,35.31,74096.38,0.0,0.90657,7e-05,11.47275]
[1780202355375,35.31,74096.11,0.0,0.90655,7e-05,11.47501]
[1780202360409,35.31,74095.77,0.0,0.90652,7e-05,11.47767]
[1780202365448,35.31,74095.92,0.0,0.90652,7e-05,11.47734]
[1780202370483,35.31,74095.6,0.0,0.90649,7e-05,11.47986]
[1780202375518,35.31,74096.0,0.0,0.90654,7e-05,11.47463]
[1780202378538,35.31,74088.68,0.0,0.90603,7e-05,11.51948]
[1780202383574,35.31,74084.64,0.0,0.90575,7e-05,11.54417]
[1780202388609,35.31,74084.41,0.0,0.90574,7e-05,11.54557]
[1780202394651,35.31,74084.33,0.0,0.90573,7e-05,11.54606]
[1780202400693,35.31,74084.3,0.0,0.90573,7e-05,11.54626]
[1780202405730,35.31,74083.72,0.0,0.90569,7e-05,11.54983]
[1780202410765,35.31,74083.19,0.0,0.90565,7e-05,11.5531]
[1780202418822,35.31,74083.16,0.0,0.90565,7e-05,11.55338]
[1780202423856,35.31,74083.39,0.0,0.90566,7e-05,11.55204]
[1780202430906,35.31,74083.47,0.0,0.90567,7e-05,11.55163]
[1780202436948,35.31,74083.47,0.0,0.90569,7e-05,11.54836]
[1780202442990,35.31,74082.16,0.0,0.9056,7e-05,11.55653]
[1780202449032,35.31,74081.99,0.0,0.90558,7e-05,11.55767]
[1780202454067,35.31,74076.51,0.0,0.9052,7e-05,11.59121]
[1780202459102,35.31,74075.03,0.0,0.9051,7e-05,11.60002]
[1780202464137,35.31,74075.03,0.0,0.9051,7e-05,11.59973]
[1780202469172,35.31,74077.06,0.0,0.90525,7e-05,11.58704]
[1780202474207,35.31,74075.77,0.0,0.90516,7e-05,11.59464]
[1780202479242,35.31,74069.74,0.0,0.90475,7e-05,11.63118]
[1780202481256,35.31,74066.8,0.0,0.90454,7e-05,11.6489]
[1780202488305,35.31,74066.52,0.0,0.90454,7e-05,11.64952]
[1780202495354,35.31,74062.84,0.0,0.90432,7e-05,11.66742]
[1780202500391,35.31,74060.05,0.0,0.90413,7e-05,11.68351]
[1780202506159,35.3,74060.12,0.0,0.90415,7e-05,11.68227]
[1780202511468,35.3,74059.45,0.0,0.90411,7e-05,11.68498]
[1780202516504,35.3,74055.11,0.0,0.90382,7e-05,11.71051]
[1780202521538,35.3,74055.39,0.0,0.90385,7e-05,11.70755]
[1780202526573,35.3,74055.22,0.0,0.90386,7e-05,11.70739]
[1780202531608,35.29,74053.3,0.0,0.90373,7e-05,11.71832]
[1780202536643,35.29,74054.07,0.0,0.90378,7e-05,11.71412]
[1780202543692,35.3,74056.14,0.0,0.90392,7e-05,11.70227]
[1780202546748,35.3,74059.13,0.0,0.90412,7e-05,11.68418]
[1780202553764,35.3,74059.09,0.0,0.90413,7e-05,11.68226]
[1780202558799,35.3,74065.04,0.0,0.90454,7e-05,11.64662]
[1780202559806,35.3,74069.64,0.0,0.90486,7e-05,11.6183]
[1780202564844,35.3,74069.86,0.0,0.90488,7e-05,11.61647]
[1780202569879,35.3,74070.36,0.0,0.90492,7e-05,11.61294]
[1780202574913,35.3,74069.78,0.0,0.90489,7e-05,11.61603]
[1780202582970,35.3,74070.0,0.0,0.90491,7e-05,11.6139]
[1780202589014,35.3,74070.49,0.0,0.90495,7e-05,11.61037]
[1780202594049,35.29,74070.05,0.0,0.90492,7e-05,11.6126]
[1780202599083,35.29,74069.86,0.0,0.90492,7e-05,11.61331]
[1780202604119,35.29,74069.62,0.0,0.9049,7e-05,11.61433]
[1780202611167,35.29,74070.66,0.0,0.90501,7e-05,11.60393]
[1780202617210,35.29,74070.58,0.0,0.90501,7e-05,11.60396]
[1780202622245,35.29,74069.67,0.0,0.90495,7e-05,11.60916]
[1780202627280,35.29,74071.01,0.0,0.90505,7e-05,11.60059]
[1780202634329,35.29,74071.21,0.0,0.90506,7e-05,11.59889]
[1780202639364,35.29,74071.51,0.0,0.90509,7e-05,11.59673]
[1780202644399,35.29,74070.84,0.0,0.90505,7e-05,11.60051]
[1780202647420,35.29,74076.28,0.0,0.90543,7e-05,11.56706]
[1780202648528,35.29,74076.28,0.0,0.90543,7e-05,11.56706]
[1780202648629,35.29,74077.71,0.0,0.90553,7e-05,11.5583]
[1780202654469,35.29,74078.15,0.0,0.90556,7e-05,11.55566]
[1780202660511,35.29,74078.51,0.0,0.90558,7e-05,11.55355]
[1780202668567,35.29,74078.47,0.0,0.90558,7e-05,11.55398]
[1780202673602,35.29,74077.89,0.0,0.90556,7e-05,11.55423]
[1780202678637,35.29,74077.64,0.0,0.90554,7e-05,11.55592]
[1780202683672,35.29,74077.89,0.0,0.90555,7e-05,11.55454]
[1780202688707,35.29,74081.63,0.0,0.90581,7e-05,11.53191]
[1780202691728,35.29,74087.59,0.0,0.90622,7e-05,11.49575]
[1780202694749,35.29,74092.42,0.0,0.90655,7e-05,11.46669]
[1780202698777,35.29,74096.97,0.0,0.90686,7e-05,11.43967]
[1780202703812,35.29,74092.65,0.0,0.90655,7e-05,11.46695]
[1780202706469,35.29,74091.35,0.0,0.90645,7e-05,11.47518]
[1780202706833,35.29,74091.32,0.0,0.90645,7e-05,11.47549]
[1780202711868,35.3,74089.59,0.0,0.90632,7e-05,11.4868]
[1780202716903,35.3,74089.38,0.0,0.9063,7e-05,11.48862]
[1780202725965,35.3,74087.48,0.0,0.90616,7e-05,11.50105]
[1780202731002,35.3,74086.89,0.0,0.90614,7e-05,11.50159]
[1780202738051,35.3,74086.48,0.0,0.90611,7e-05,11.50453]
[1780202746106,35.3,74085.78,0.0,0.90605,7e-05,11.50923]
[1780202751144,35.3,74085.89,0.0,0.90606,7e-05,11.5088]
[1780202756179,35.3,74082.66,0.0,0.90583,7e-05,11.5287]
[1780202761218,35.3,74080.75,0.0,0.9057,7e-05,11.54044]
[1780202763231,35.3,74075.98,0.0,0.90537,7e-05,11.56952]
[1780202769272,35.3,74074.75,0.0,0.90529,7e-05,11.57669]
[1780202775314,35.3,74073.6,0.0,0.90521,7e-05,11.58329]
[1780202776060,35.3,74073.6,0.0,0.90521,7e-05,11.58329]
[1780202776322,35.3,74073.33,0.0,0.9052,7e-05,11.58486]
[1780202781357,35.3,74067.56,0.0,0.9048,7e-05,11.61973]
[1780202786392,35.3,74064.58,0.0,0.9046,7e-05,11.63721]
[1780202791428,35.3,74062.8,0.0,0.90451,7e-05,11.64386]
[1780202796463,35.29,74062.79,0.0,0.90451,7e-05,11.64311]
[1780202801498,35.29,74062.79,0.0,0.90452,7e-05,11.64228]
[1780202806534,35.29,74061.94,0.0,0.90447,7e-05,11.64669]
[1780202809555,35.29,74057.43,0.0,0.90416,7e-05,11.67389]
[1780202814590,35.29,74055.97,0.0,0.90407,7e-05,11.68183]
[1780202819625,35.29,74056.15,0.0,0.90409,7e-05,11.67971]
[1780202825667,35.28,74056.96,0.0,0.90416,7e-05,11.67359]
[1780202829695,35.28,74062.35,0.0,0.90455,7e-05,11.63976]
[1780202831709,35.28,74066.33,0.0,0.90483,7e-05,11.61513]
[1780202836744,35.28,74066.53,0.0,0.90485,7e-05,11.61341]
[1780202841779,35.28,74064.5,0.0,0.90472,7e-05,11.62537]
[1780202846814,35.28,74061.12,0.0,0.90449,7e-05,11.64544]
[1780202854973,35.28,74060.72,0.0,0.90446,7e-05,11.64759]
[1780202860918,35.28,74061.61,0.0,0.90457,7e-05,11.63687]
[1780202867967,35.27,74061.27,0.0,0.90455,7e-05,11.63796]
[1780202874009,35.27,74061.15,0.0,0.90456,7e-05,11.63783]
[1780202880052,35.27,74060.85,0.0,0.90454,7e-05,11.6388]
[1780202885087,35.27,74061.0,0.0,0.90456,7e-05,11.63704]
[1780202890122,35.27,74061.4,0.0,0.9046,7e-05,11.63394]
[1780202900192,35.26,74061.4,0.0,0.90466,7e-05,11.62891]
[1780202907241,35.25,74060.95,0.0,0.90466,7e-05,11.62823]
[1780202915297,35.25,74061.27,0.0,0.90475,7e-05,11.61894]
[1780202923353,35.24,74060.96,0.0,0.90477,7e-05,11.61705]
[1780202928388,35.23,74060.93,0.0,0.9048,7e-05,11.61483]
[1780202933423,35.23,74060.8,0.0,0.90481,7e-05,11.61325]
[1780202939465,35.23,74060.84,0.0,0.90485,7e-05,11.61017]
[1780202944500,35.22,74061.46,0.0,0.90492,7e-05,11.60404]
[1780202947521,35.22,74067.03,0.0,0.90532,7e-05,11.56857]
[1780202951549,35.22,74071.87,0.0,0.90568,7e-05,11.53741]
[1780202956584,35.21,74072.44,0.0,0.90574,7e-05,11.53218]
[1780202961619,35.21,74078.22,0.0,0.90616,7e-05,11.49513]
[1780202963633,35.21,74085.2,0.0,0.90664,7e-05,11.45196]
[1780202967661,35.21,74093.53,0.0,0.90723,7e-05,11.40037]
[1780202972696,35.21,74094.89,0.0,0.90735,7e-05,11.38801]
[1780202977731,35.2,74097.92,0.0,0.90757,7e-05,11.369]
[1780202982766,35.2,74097.3,0.0,0.90753,7e-05,11.37227]
[1780202989815,35.2,74097.42,0.0,0.90754,7e-05,11.37082]
[1780202994850,35.2,74097.43,0.0,0.90755,7e-05,11.37025]
[1780202999885,35.2,74098.84,0.0,0.90765,7e-05,11.36116]
[1780203004920,35.2,74097.83,0.0,0.90759,7e-05,11.36688]
[1780203010962,35.2,74097.78,0.0,0.90759,7e-05,11.36655]
[1780203018011,35.2,74097.59,0.0,0.90759,7e-05,11.36688]
[1780203025060,35.2,74097.34,0.0,0.90758,7e-05,11.36751]
[1780203030095,35.19,74096.37,0.0,0.90752,7e-05,11.37272]
[1780203030632,35.19,74096.37,0.0,0.90752,7e-05,11.37272]
[1780203030672,35.19,74096.37,0.0,0.90752,7e-05,11.37258]
[1780203037145,35.19,74099.11,0.0,0.90774,7e-05,11.35162]
[1780203042180,35.19,74097.16,0.0,0.90762,7e-05,11.36286]
[1780203048222,35.19,74096.78,0.0,0.9076,7e-05,11.36428]
[1780203056278,35.19,74097.17,0.0,0.90764,7e-05,11.36091]
[1780203064334,35.19,74097.18,0.0,0.90765,7e-05,11.35989]
[1780203074405,35.18,74097.59,0.0,0.90769,7e-05,11.35633]
[1780203079440,35.18,74098.04,0.0,0.90773,7e-05,11.35314]
[1780203084475,35.18,74098.06,0.0,0.90773,7e-05,11.35262]
[1780203090519,35.18,74097.93,0.0,0.90773,7e-05,11.35292]
[1780203095552,35.18,74097.66,0.0,0.90774,7e-05,11.35077]
[1780203102602,35.18,74097.7,0.0,0.90775,7e-05,11.35]
[1780203107637,35.18,74097.85,0.0,0.90776,7e-05,11.34871]
[1780203112672,35.18,74099.31,0.0,0.90786,7e-05,11.33946]
[1780203117707,35.18,74099.34,0.0,0.90787,7e-05,11.339]
[1780203120739,35.18,74100.25,0.0,0.90793,7e-05,11.33335]
[1780203125763,35.18,74100.2,0.0,0.90793,7e-05,11.33337]
[1780203131805,35.18,74100.75,0.0,0.90797,7e-05,11.32974]
[1780203136839,35.18,74102.08,0.0,0.90807,7e-05,11.32147]
[1780203141875,35.18,74101.99,0.0,0.90806,7e-05,11.32191]
[1780203147918,35.18,74101.97,0.0,0.90806,7e-05,11.32193]
[1780203158995,35.18,74102.24,0.0,0.90811,7e-05,11.31674]
[1780203164030,35.18,74102.42,0.0,0.90812,7e-05,11.31564]
[1780203173102,35.18,74102.52,0.0,0.90812,7e-05,11.31503]
[1780203176124,35.18,74109.6,0.0,0.90861,7e-05,11.2721]
[1780203178138,35.18,74115.78,0.0,0.90902,7e-05,11.2348]
[1780203183173,35.18,74116.3,0.0,0.90905,7e-05,11.23231]
[1780203188208,35.18,74115.87,0.0,0.90902,7e-05,11.23554]
[1780203193243,35.18,74116.09,0.0,0.90902,7e-05,11.2348]
[1780203198278,35.18,74113.51,0.0,0.90884,7e-05,11.25101]
[1780203203313,35.18,74113.09,0.0,0.90881,7e-05,11.254]
[1780203209355,35.18,74112.9,0.0,0.90879,7e-05,11.25566]
[1780203214390,35.18,74113.73,0.0,0.90887,7e-05,11.24771]
[1780203219425,35.18,74120.84,0.0,0.90934,7e-05,11.20515]
[1780203224460,35.19,74120.67,0.0,0.90932,7e-05,11.20696]
[1780203229497,35.19,74119.71,0.0,0.90925,7e-05,11.21353]
[1780203237553,35.19,74120.39,0.0,0.90928,7e-05,11.21036]
[1780203242589,35.19,74118.49,0.0,0.90915,7e-05,11.22235]
[1780203246622,35.19,74113.65,0.0,0.90882,7e-05,11.25202]
[1780203248636,35.19,74118.57,0.0,0.90915,7e-05,11.2224]
[1780203250650,35.19,74113.54,0.0,0.90881,7e-05,11.2531]
[1780203251657,35.19,74107.79,0.0,0.90841,7e-05,11.28806]
[1780203253672,35.19,74100.56,0.0,0.90792,7e-05,11.332]
[1780203254678,35.19,74095.54,0.0,0.90758,7e-05,11.36249]
[1780203258706,35.19,74090.07,0.0,0.90721,7e-05,11.39537]
[1780203263742,35.19,74087.2,0.0,0.90702,7e-05,11.41204]
[1780203268777,35.19,74087.3,0.0,0.90703,7e-05,11.41059]
[1780203273812,35.19,74087.13,0.0,0.90706,7e-05,11.40739]
[1780203278847,35.18,74085.57,0.0,0.90696,7e-05,11.41607]
[1780203284889,35.18,74085.13,0.0,0.90694,7e-05,11.41775]
[1780203291937,35.18,74082.69,0.0,0.90678,7e-05,11.43151]
[1780203297982,35.18,74082.77,0.0,0.9068,7e-05,11.42989]
[1780203302010,35.18,74091.22,0.0,0.90739,7e-05,11.37765]
[1780203303017,35.18,74098.09,0.0,0.90786,7e-05,11.33572]
[1780203308053,35.18,74098.05,0.0,0.90786,7e-05,11.33579]
[1780203313088,35.18,74094.93,0.0,0.90765,7e-05,11.35459]
[1780203318123,35.18,74093.89,0.0,0.90758,7e-05,11.36058]
[1780203323158,35.18,74098.58,0.0,0.90791,7e-05,11.33181]
[1780203329200,35.18,74099.52,0.0,0.90797,7e-05,11.326]
[1780203337256,35.18,74101.31,0.0,0.90812,7e-05,11.31162]
[1780203342291,35.18,74101.64,0.0,0.90814,7e-05,11.3097]
[1780203349340,35.18,74101.26,0.0,0.90811,7e-05,11.31211]
[1780203354375,35.18,74101.79,0.0,0.90815,7e-05,11.30895]
[1780203359410,35.18,74102.51,0.0,0.9082,7e-05,11.30462]
[1780203364445,35.18,74103.46,0.0,0.90826,7e-05,11.29889]
[1780203369480,35.18,74103.8,0.0,0.90828,7e-05,11.29692]
[1780203375522,35.18,74103.9,0.0,0.90829,7e-05,11.29643]
[1780203380557,35.18,74104.11,0.0,0.9083,7e-05,11.29526]
[1780203385593,35.18,74103.89,0.0,0.90829,7e-05,11.2967]
[1780203390628,35.18,74106.82,0.0,0.90848,7e-05,11.27905]
[1780203392642,35.18,74112.47,0.0,0.90889,7e-05,11.24148]
[1780203397676,35.18,74114.33,0.0,0.90901,7e-05,11.23079]
[1780203402712,35.18,74112.76,0.0,0.9089,7e-05,11.24076]
[1780203407747,35.18,74109.29,0.0,0.90866,7e-05,11.26201]
[1780203412782,35.18,74108.14,0.0,0.90858,7e-05,11.2692]
[1780203417817,35.18,74108.75,0.0,0.90862,7e-05,11.26584]
[1780203423859,35.18,74108.31,0.0,0.90858,7e-05,11.26899]
[1780203428894,35.18,74108.3,0.0,0.90858,7e-05,11.26944]
[1780203433929,35.18,74108.57,0.0,0.90859,7e-05,11.26819]
[1780203438964,35.18,74109.0,0.0,0.90862,7e-05,11.266]
[1780203443999,35.18,74110.05,0.0,0.90868,7e-05,11.26005]
[1780203449035,35.19,74109.75,0.0,0.90866,7e-05,11.26234]
[1780203454070,35.19,74109.22,0.0,0.90864,7e-05,11.26258]
[1780203459105,35.19,74109.52,0.0,0.90866,7e-05,11.2612]
[1780203465147,35.19,74109.63,0.0,0.90866,7e-05,11.26104]
[1780203471189,35.19,74109.87,0.0,0.90867,7e-05,11.26007]
[1780203480252,35.19,74109.47,0.0,0.90864,7e-05,11.26319]
[1780203486294,35.19,74109.31,0.0,0.90862,7e-05,11.26461]
[1780203492336,35.19,74109.86,0.0,0.90865,7e-05,11.2617]
[1780203498377,35.19,74110.27,0.0,0.90867,7e-05,11.25967]
[1780203504420,35.19,74110.43,0.0,0.90868,7e-05,11.25915]
[1780203509457,35.19,74110.11,0.0,0.90866,7e-05,11.26145]
[1780203514492,35.19,74109.38,0.0,0.90863,7e-05,11.26281]
[1780203521541,35.2,74109.77,0.0,0.90865,7e-05,11.26091]
[1780203526577,35.2,74109.09,0.0,0.9086,7e-05,11.26537]
[1780203531612,35.2,74104.87,0.0,0.90831,7e-05,11.2912]
[1780203536647,35.2,74103.21,0.0,0.90819,7e-05,11.30135]
[1780203541682,35.2,74102.8,0.0,0.90817,7e-05,11.30382]
[1780203546716,35.2,74101.27,0.0,0.90806,7e-05,11.31306]
[1780203551752,35.2,74099.99,0.0,0.90798,7e-05,11.32065]
[1780203556787,35.2,74100.27,0.0,0.908,7e-05,11.31876]
[1780203561823,35.2,74100.05,0.0,0.90798,7e-05,11.31992]
[1780203566858,35.2,74098.88,0.0,0.90791,7e-05,11.32688]
[1780203571894,35.19,74087.69,0.0,0.90716,7e-05,11.39136]
[1780203572901,35.19,74087.03,0.0,0.90712,7e-05,11.39525]
[1780203579489,35.19,74084.96,0.0,0.90698,7e-05,11.40733]
[1780203582646,35.19,74085.75,0.0,0.90704,7e-05,11.40179]
[1780203582971,35.19,74085.68,0.0,0.90704,7e-05,11.40209]
[1780203589014,35.19,74086.45,0.0,0.9071,7e-05,11.39659]
[1780203592931,35.19,74086.37,0.0,0.9071,7e-05,11.39695]
[1780203592970,35.19,74086.37,0.0,0.9071,7e-05,11.39695]
[1780203592975,35.19,74086.37,0.0,0.9071,7e-05,11.39695]
[1780203593042,35.19,74085.29,0.0,0.90703,7e-05,11.40316]
[1780203597198,35.19,74081.86,0.0,0.9068,7e-05,11.42352]
[1780203597238,35.19,74081.86,0.0,0.9068,7e-05,11.42352]
[1780203600093,35.19,74072.85,0.0,0.90618,7e-05,11.47802]
[1780203601696,35.19,74072.68,0.0,0.90617,7e-05,11.47881]
[1780203601750,35.19,74072.68,0.0,0.90617,7e-05,11.47881]
[1780203603061,35.19,74073.58,0.0,0.90624,7e-05,11.47307]
[1780203603114,35.19,74073.33,0.0,0.90622,7e-05,11.47436]
[1780203605128,35.19,74080.57,0.0,0.90673,7e-05,11.42965]
[1780203606137,35.19,74085.64,0.0,0.90708,7e-05,11.39855]
[1780203608767,35.18,74085.82,0.0,0.9071,7e-05,11.39722]
[1780203608969,35.18,74085.82,0.0,0.9071,7e-05,11.39722]
[1780203616212,35.18,74087.7,0.0,0.90723,7e-05,11.38492]
[1780203620729,35.18,74087.28,0.0,0.90721,7e-05,11.3872]
[1780203620970,35.18,74087.28,0.0,0.90721,7e-05,11.3872]
[1780203626282,35.18,74089.92,0.0,0.9074,7e-05,11.37045]
[1780203628418,35.18,74093.53,0.0,0.90765,7e-05,11.34839]
[1780203628479,35.18,74093.53,0.0,0.90765,7e-05,11.34839]
[1780203634338,35.18,74094.82,0.0,0.90776,7e-05,11.33692]
[1780203638548,35.18,74094.94,0.0,0.90777,7e-05,11.33617]
[1780203638722,35.18,74094.94,0.0,0.90777,7e-05,11.33617]
[1780203644408,35.18,74096.82,0.0,0.9079,7e-05,11.32461]
[1780203645415,35.18,74087.89,0.0,0.90729,7e-05,11.37898]
[1780203646740,35.18,74087.89,0.0,0.90729,7e-05,11.37898]
[1780203646972,35.18,74087.89,0.0,0.90729,7e-05,11.37898]
[1780203647074,35.18,74081.4,0.0,0.90684,7e-05,11.41833]
[1780203650450,35.18,74076.74,0.0,0.90652,7e-05,11.44628]
[1780203652296,35.18,74076.74,0.0,0.90652,7e-05,11.44628]
[1780203652472,35.18,74076.16,0.0,0.90649,7e-05,11.44963]
[1780203657570,35.18,74075.8,0.0,0.90647,7e-05,11.45084]
[1780203657721,35.18,74075.8,0.0,0.90647,7e-05,11.45084]
[1780203663541,35.17,74075.94,0.0,0.9065,7e-05,11.44861]
[1780203668576,35.17,74075.17,0.0,0.90645,7e-05,11.45234]
[1780203669462,35.17,74075.17,0.0,0.90645,7e-05,11.45234]
[1780203669474,35.17,74075.17,0.0,0.90645,7e-05,11.45234]
[1780203675625,35.17,74077.12,0.0,0.9066,7e-05,11.43906]
[1780203680770,35.17,74077.14,0.0,0.90661,7e-05,11.43823]
[1780203680974,35.17,74077.14,0.0,0.90661,7e-05,11.43823]
[1780203687709,35.17,74076.36,0.0,0.90658,7e-05,11.44155]
[1780203692744,35.16,74076.34,0.0,0.90661,7e-05,11.43735]
[1780203695656,35.16,74076.13,0.0,0.9066,7e-05,11.43845]
[1780203695728,35.16,74076.13,0.0,0.9066,7e-05,11.43845]
[1780203701807,35.16,74076.9,0.0,0.90666,7e-05,11.43237]
[1780203705632,35.16,74077.03,0.0,0.90668,7e-05,11.43141]
[1780203705723,35.16,74077.03,0.0,0.90668,7e-05,11.43141]
[1780203709470,35.16,74077.03,0.0,0.90669,7e-05,11.43041]
[1780203714898,35.16,74077.02,0.0,0.9067,7e-05,11.42931]
[1780203716885,35.16,74077.42,0.0,0.90673,7e-05,11.4267]
[1780203716977,35.16,74077.42,0.0,0.90673,7e-05,11.4267]
[1780203722396,35.16,74080.03,0.0,0.90692,7e-05,11.40981]
[1780203722472,35.16,74080.03,0.0,0.90692,7e-05,11.40981]
[1780203727989,35.15,74078.52,0.0,0.90682,7e-05,11.41815]
[1780203729209,35.15,74078.52,0.0,0.90682,7e-05,11.41815]
[1780203729227,35.15,74078.52,0.0,0.90682,7e-05,11.41815]
[1780203735038,35.15,74078.32,0.0,0.90682,7e-05,11.41829]
[1780203736183,35.15,74078.32,0.0,0.90682,7e-05,11.41829]
[1780203736225,35.15,74078.32,0.0,0.90682,7e-05,11.41829]
[1780203742087,35.15,74083.85,0.0,0.90721,7e-05,11.38364]
[1780203743007,35.15,74083.85,0.0,0.90721,7e-05,11.38364]
[1780203743222,35.15,74083.85,0.0,0.90721,7e-05,11.38364]
[1780203756186,35.15,74083.67,0.0,0.90724,7e-05,11.38002]
[1780203759296,35.15,74083.7,0.0,0.90724,7e-05,11.37965]
[1780203759472,35.15,74083.67,0.0,0.90724,7e-05,11.37974]
[1780203766256,35.15,74084.7,0.0,0.90732,7e-05,11.37283]
[1780203766594,35.15,74084.7,0.0,0.90732,7e-05,11.37283]
[1780203766738,35.15,74084.7,0.0,0.90732,7e-05,11.37283]
[1780203776092,35.15,74082.18,0.0,0.90716,7e-05,11.38738]
[1780203776224,35.15,74082.18,0.0,0.90716,7e-05,11.38738]
[1780203781363,35.14,74083.45,0.0,0.90725,7e-05,11.37895]
[1780203786753,35.14,74083.49,0.0,0.90725,7e-05,11.3786]
[1780203790426,35.14,74075.65,0.0,0.90672,7e-05,11.42559]
[1780203790725,35.14,74075.65,0.0,0.90672,7e-05,11.42559]
[1780203790975,35.14,74075.65,0.0,0.90672,7e-05,11.42559]
[1780203793447,35.14,74069.88,0.0,0.90633,7e-05,11.4603]
[1780203794493,35.14,74069.88,0.0,0.90633,7e-05,11.4603]
[1780203794750,35.14,74069.88,0.0,0.90633,7e-05,11.4603]
[1780203794751,35.14,74065.19,0.0,0.90601,7e-05,11.48879]
[1780203802947,35.14,74065.21,0.0,0.90602,7e-05,11.48765]
[1780203802975,35.14,74065.21,0.0,0.90602,7e-05,11.48765]
[1780203808552,35.14,74065.23,0.0,0.90604,7e-05,11.48585]
[1780203813587,35.13,74065.18,0.0,0.90607,7e-05,11.48178]
[1780203815815,35.13,74064.37,0.0,0.90601,7e-05,11.48655]
[1780203815972,35.13,74064.37,0.0,0.90601,7e-05,11.48655]
[1780203821643,35.13,74063.37,0.0,0.90596,7e-05,11.49124]
[1780203826678,35.13,74064.2,0.0,0.90603,7e-05,11.48513]
[1780203831713,35.13,74063.85,0.0,0.90602,7e-05,11.48626]
[1780203834124,35.13,74063.85,0.0,0.90602,7e-05,11.48626]
[1780203834222,35.13,74063.85,0.0,0.90602,7e-05,11.48626]
[1780203839769,35.12,74061.65,0.0,0.90588,7e-05,11.49809]
[1780203841051,35.12,74061.65,0.0,0.90588,7e-05,11.49809]
[1780203841221,35.12,74061.65,0.0,0.90588,7e-05,11.49809]
[1780203846818,35.12,74060.57,0.0,0.90582,7e-05,11.50311]
[1780203853324,35.12,74060.6,0.0,0.90583,7e-05,11.50246]
[1780203853483,35.12,74060.6,0.0,0.90583,7e-05,11.50246]
[1780203858465,35.12,74060.66,0.0,0.90586,7e-05,11.50016]
[1780203858472,35.12,74060.66,0.0,0.90586,7e-05,11.50016]
[1780203858902,35.12,74066.86,0.0,0.90629,7e-05,11.4617]
[1780203862929,35.12,74075.1,0.0,0.90687,7e-05,11.41062]
[1780203863956,35.12,74075.1,0.0,0.90687,7e-05,11.41062]
[1780203863977,35.12,74075.1,0.0,0.90687,7e-05,11.41062]
[1780203868974,35.11,74077.33,0.0,0.90703,7e-05,11.39652]
[1780203871593,35.11,74078.95,0.0,0.90715,7e-05,11.38653]
[1780203871725,35.11,74078.95,0.0,0.90715,7e-05,11.38653]
[1780203877030,35.11,74081.68,0.0,0.90736,7e-05,11.3664]
[1780203881716,35.11,74083.16,0.0,0.90746,7e-05,11.35743]
[1780203881971,35.11,74083.16,0.0,0.90746,7e-05,11.35743]
[1780203887100,35.11,74082.53,0.0,0.90741,7e-05,11.36156]
[1780203887918,35.11,74082.53,0.0,0.90741,7e-05,11.36156]
[1780203887974,35.11,74082.53,0.0,0.90741,7e-05,11.36156]
[1780203897170,35.12,74081.33,0.0,0.90732,7e-05,11.36943]
[1780203897925,35.12,74081.33,0.0,0.90732,7e-05,11.36943]
[1780203897971,35.12,74081.33,0.0,0.90732,7e-05,11.36943]
[1780203902865,35.12,74079.0,0.0,0.90716,7e-05,11.38384]
[1780203902972,35.12,74079.0,0.0,0.90716,7e-05,11.38384]
[1780203909257,35.12,74076.63,0.0,0.907,7e-05,11.39836]
[1780203910110,35.12,74076.63,0.0,0.907,7e-05,11.39836]
[1780203910227,35.12,74076.63,0.0,0.907,7e-05,11.39836]
[1780203915300,35.12,74080.4,0.0,0.90726,7e-05,11.37539]
[1780203920335,35.12,74080.65,0.0,0.90727,7e-05,11.37404]
[1780203927384,35.12,74080.03,0.0,0.90723,7e-05,11.37801]
[1780203931103,35.12,74081.98,0.0,0.90736,7e-05,11.36618]
[1780203931222,35.12,74081.98,0.0,0.90736,7e-05,11.36618]
[1780203936447,35.12,74082.26,0.0,0.9074,7e-05,11.36124]
[1780203937387,35.12,74082.26,0.0,0.9074,7e-05,11.36124]
[1780203937472,35.12,74082.26,0.0,0.9074,7e-05,11.36124]
[1780203942489,35.12,74083.52,0.0,0.90749,7e-05,11.3538]
[1780203947524,35.12,74084.13,0.0,0.90753,7e-05,11.35029]
[1780203948765,35.12,74083.57,0.0,0.90749,7e-05,11.35375]
[1780203948969,35.12,74083.57,0.0,0.90749,7e-05,11.35375]
[1780203955580,35.12,74083.24,0.0,0.90746,7e-05,11.35597]
[1780203958601,35.12,74087.71,0.0,0.90777,7e-05,11.32882]
[1780203959470,35.12,74087.71,0.0,0.90777,7e-05,11.32882]
[1780203964642,35.12,74091.91,0.0,0.90805,7e-05,11.30377]
[1780203968813,35.12,74092.09,0.0,0.90806,7e-05,11.30289]
[1780203968970,35.12,74092.09,0.0,0.90806,7e-05,11.30289]
[1780203970685,35.12,74098.59,0.0,0.9085,7e-05,11.26381]
[1780203975722,35.12,74100.57,0.0,0.90863,7e-05,11.25265]
[1780203978519,35.12,74102.66,0.0,0.90877,7e-05,11.24014]
[1780203978525,35.12,74102.66,0.0,0.90877,7e-05,11.24014]
[1780203978620,35.12,74103.76,0.0,0.90884,7e-05,11.23389]
[1780203978720,35.12,74103.76,0.0,0.90884,7e-05,11.23389]
[1780203983778,35.13,74106.01,0.0,0.90898,7e-05,11.22135]
[1780203989209,35.13,74105.67,0.0,0.90894,7e-05,11.22434]
[1780203989223,35.13,74105.67,0.0,0.90894,7e-05,11.22434]
[1780203994859,35.13,74104.49,0.0,0.90887,7e-05,11.22964]
[1780203998912,35.13,74104.47,0.0,0.90886,7e-05,11.23042]
[1780203998973,35.13,74104.47,0.0,0.90886,7e-05,11.23042]
[1780204006943,35.14,74103.84,0.0,0.9088,7e-05,11.2362]
[1780204009898,35.14,74104.23,0.0,0.90882,7e-05,11.23425]
[1780204009975,35.14,74104.23,0.0,0.90882,7e-05,11.23425]
[1780204016007,35.14,74103.81,0.0,0.90878,7e-05,11.23825]
[1780204026077,35.14,74099.4,0.0,0.90845,7e-05,11.26709]
[1780204027828,35.14,74097.48,0.0,0.90832,7e-05,11.27892]
[1780204027975,35.14,74097.48,0.0,0.90832,7e-05,11.27892]
[1780204028239,35.14,74097.48,0.0,0.90832,7e-05,11.27892]
[1780204028241,35.14,74097.48,0.0,0.90832,7e-05,11.27892]
[1780204031449,35.14,74094.01,0.0,0.90808,7e-05,11.30047]
[1780204031478,35.14,74094.01,0.0,0.90808,7e-05,11.30047]
[1780204037158,35.14,74094.59,0.0,0.90811,7e-05,11.29773]
[1780204039722,35.15,74095.92,0.0,0.9082,7e-05,11.28986]
[1780204039973,35.15,74095.92,0.0,0.9082,7e-05,11.28986]
[1780204047228,35.15,74096.45,0.0,0.90822,7e-05,11.28762]
[1780204048884,35.15,74096.21,0.0,0.9082,7e-05,11.28921]
[1780204048975,35.15,74096.21,0.0,0.9082,7e-05,11.28921]
[1780204054280,35.15,74095.62,0.0,0.90818,7e-05,11.29031]
[1780204058874,35.15,74096.57,0.0,0.90824,7e-05,11.28493]
[1780204058970,35.15,74096.57,0.0,0.90824,7e-05,11.28493]
[1780204066365,35.15,74097.15,0.0,0.90826,7e-05,11.28269]
[1780204068118,35.15,74096.72,0.0,0.90823,7e-05,11.28544]
[1780204068226,35.15,74096.72,0.0,0.90823,7e-05,11.28544]
[1780204074428,35.15,74095.59,0.0,0.90814,7e-05,11.29329]
[1780204074833,35.15,74095.59,0.0,0.90814,7e-05,11.29329]
[1780204074976,35.15,74095.59,0.0,0.90814,7e-05,11.29329]
[1780204084498,35.16,74097.82,0.0,0.90828,7e-05,11.28111]
[1780204089534,35.16,74097.44,0.0,0.90825,7e-05,11.28413]
[1780204097589,35.16,74096.98,0.0,0.9082,7e-05,11.28803]
[1780204098299,35.16,74096.98,0.0,0.9082,7e-05,11.28803]
[1780204098475,35.16,74096.98,0.0,0.9082,7e-05,11.28803]
[1780204103631,35.16,74097.74,0.0,0.90825,7e-05,11.28421]
[1780204107608,35.16,74097.71,0.0,0.90824,7e-05,11.28453]
[1780204107728,35.16,74097.71,0.0,0.90824,7e-05,11.28453]
[1780204115715,35.16,74098.38,0.0,0.9083,7e-05,11.27857]
[1780204118082,35.16,74097.3,0.0,0.90822,7e-05,11.28542]
[1780204118227,35.16,74097.3,0.0,0.90822,7e-05,11.28542]
[1780204123771,35.17,74096.06,0.0,0.90813,7e-05,11.29372]
[1780204125744,35.17,74095.78,0.0,0.90811,7e-05,11.29554]
[1780204125973,35.17,74094.96,0.0,0.90805,7e-05,11.30064]
[1780204133842,35.17,74096.38,0.0,0.90814,7e-05,11.29293]
[1780204134895,35.17,74096.38,0.0,0.90814,7e-05,11.29293]
[1780204134976,35.17,74096.38,0.0,0.90814,7e-05,11.29293]
[1780204140891,35.17,74095.94,0.0,0.9081,7e-05,11.2964]
[1780204142905,35.17,74090.74,0.0,0.90774,7e-05,11.32824]
[1780204143944,35.17,74090.74,0.0,0.90774,7e-05,11.32824]
[1780204143971,35.17,74090.74,0.0,0.90774,7e-05,11.32824]
[1780204150961,35.17,74087.65,0.0,0.90752,7e-05,11.34726]
[1780204156025,35.17,74087.67,0.0,0.90752,7e-05,11.34724]
[1780204156222,35.17,74087.67,0.0,0.90752,7e-05,11.34724]
[1780204162042,35.17,74089.59,0.0,0.90765,7e-05,11.33576]
[1780204168084,35.17,74089.51,0.0,0.90765,7e-05,11.33653]
[1780204177147,35.17,74089.97,0.0,0.9077,7e-05,11.33008]
[1780204178794,35.17,74089.97,0.0,0.9077,7e-05,11.33008]
[1780204178974,35.17,74090.57,0.0,0.90775,7e-05,11.32635]
[1780204186210,35.17,74091.21,0.0,0.90779,7e-05,11.32226]
[1780204189245,35.17,74091.16,0.0,0.90779,7e-05,11.32251]
[1780204189473,35.17,74091.16,0.0,0.90779,7e-05,11.32251]
[1780204196280,35.17,74091.08,0.0,0.90778,7e-05,11.32283]
[1780204202323,35.17,74091.55,0.0,0.90782,7e-05,11.31984]
[1780204203484,35.17,74091.55,0.0,0.90782,7e-05,11.31984]
[1780204203727,35.17,74091.55,0.0,0.90782,7e-05,11.31984]
[1780204209372,35.17,74091.68,0.0,0.90783,7e-05,11.31897]
[1780204213396,35.17,74091.69,0.0,0.90783,7e-05,11.31889]
[1780204213477,35.17,74091.69,0.0,0.90783,7e-05,11.31889]
[1780204227499,35.17,74090.82,0.0,0.90777,7e-05,11.32398]
[1780204240593,35.17,74090.85,0.0,0.9078,7e-05,11.32024]
[1780204245629,35.17,74091.06,0.0,0.90781,7e-05,11.31896]
[1780204250664,35.17,74090.92,0.0,0.9078,7e-05,11.3198]
[1780204256706,35.17,74090.96,0.0,0.90781,7e-05,11.31956]
[1780204262748,35.17,74090.35,0.0,0.90776,7e-05,11.32327]
[1780204267784,35.17,74090.66,0.0,0.90779,7e-05,11.32135]
[1780204272954,35.17,74090.93,0.0,0.9078,7e-05,11.3197]
[1780204272976,35.17,74090.93,0.0,0.9078,7e-05,11.3197]
[1780204278861,35.17,74090.76,0.0,0.90779,7e-05,11.32076]
[1780204283896,35.17,74090.93,0.0,0.9078,7e-05,11.31975]
[1780204289938,35.17,74092.32,0.0,0.9079,7e-05,11.31134]
[1780204290289,35.17,74092.32,0.0,0.9079,7e-05,11.31134]
[1780204290488,35.17,74092.32,0.0,0.9079,7e-05,11.31134]
[1780204295983,35.17,74091.94,0.0,0.9079,7e-05,11.31035]
[1780204303036,35.17,74092.02,0.0,0.9079,7e-05,11.30997]
[1780204304983,35.17,74092.02,0.0,0.9079,7e-05,11.30997]
[1780204305223,35.17,74092.02,0.0,0.9079,7e-05,11.30997]
[1780204305324,35.17,74098.51,0.0,0.90834,7e-05,11.27054]
[1780204307064,35.17,74100.72,0.0,0.90849,7e-05,11.25729]
[1780204313103,35.17,74100.44,0.0,0.90847,7e-05,11.25937]
[1780204313220,35.17,74100.44,0.0,0.90847,7e-05,11.25937]
[1780204319148,35.17,74100.81,0.0,0.90849,7e-05,11.25793]
[1780204324183,35.17,74101.13,0.0,0.9085,7e-05,11.25648]
[1780204332239,35.17,74101.47,0.0,0.90852,7e-05,11.25524]
[1780204333810,35.17,74101.47,0.0,0.90852,7e-05,11.25524]
[1780204333972,35.17,74101.47,0.0,0.90852,7e-05,11.25524]
[1780204339288,35.18,74101.72,0.0,0.90853,7e-05,11.25446]
[1780204345330,35.18,74101.81,0.0,0.90853,7e-05,11.25453]
[1780204350313,35.18,74101.81,0.0,0.90853,7e-05,11.25453]
[1780204350471,35.18,74101.81,0.0,0.90853,7e-05,11.25453]
[1780204356409,35.18,74101.9,0.0,0.90854,7e-05,11.25171]
[1780204361444,35.18,74102.04,0.0,0.90855,7e-05,11.25138]
[1780204363182,35.18,74101.76,0.0,0.90853,7e-05,11.25319]
[1780204363223,35.18,74101.76,0.0,0.90853,7e-05,11.25319]
[1780204368495,35.18,74102.42,0.0,0.90856,7e-05,11.24979]
[1780204374538,35.18,74103.54,0.0,0.90863,7e-05,11.24362]
[1780204375087,35.18,74103.54,0.0,0.90863,7e-05,11.24362]
[1780204375224,35.18,74103.54,0.0,0.90863,7e-05,11.24362]
[1780204380581,35.18,74105.71,0.0,0.90877,7e-05,11.23114]
[1780204384380,35.18,74105.86,0.0,0.90878,7e-05,11.23049]
[1780204384472,35.18,74105.86,0.0,0.90878,7e-05,11.23049]
[1780204387630,35.19,74100.4,0.0,0.9084,7e-05,11.26426]
[1780204391077,35.19,74099.57,0.0,0.90834,7e-05,11.26959]
[1780204391222,35.19,74099.57,0.0,0.90834,7e-05,11.26959]
[1780204392665,35.19,74091.03,0.0,0.90776,7e-05,11.3216]
[1780204394679,35.19,74087.6,0.0,0.90752,7e-05,11.34241]
[1780204396826,35.19,74087.14,0.0,0.90749,7e-05,11.34515]
[1780204396970,35.19,74087.14,0.0,0.90749,7e-05,11.34515]
[1780204402735,35.18,74086.78,0.0,0.90747,7e-05,11.34694]
[1780204405135,35.18,74086.78,0.0,0.90747,7e-05,11.34681]
[1780204405221,35.18,74086.78,0.0,0.90747,7e-05,11.34681]
[1780204409478,35.18,74087.31,0.0,0.90751,7e-05,11.34332]
[1780204409726,35.18,74087.31,0.0,0.90751,7e-05,11.34332]
[1780204414819,35.18,74086.51,0.0,0.90748,7e-05,11.34438]
[1780204418679,35.18,74088.5,0.0,0.90762,7e-05,11.3321]
[1780204418721,35.18,74088.5,0.0,0.90762,7e-05,11.3321]
[1780204420862,35.18,74082.01,0.0,0.90718,7e-05,11.37145]
[1780204426903,35.18,74081.72,0.0,0.90716,7e-05,11.37264]
[1780204430643,35.18,74080.85,0.0,0.90711,7e-05,11.37767]
[1780204430721,35.18,74080.85,0.0,0.90711,7e-05,11.37767]
[1780204435967,35.18,74079.8,0.0,0.90704,7e-05,11.38343]
[1780204437731,35.18,74079.56,0.0,0.90703,7e-05,11.38479]
[1780204437969,35.18,74079.56,0.0,0.90703,7e-05,11.38479]
[1780204441986,35.18,74079.36,0.0,0.90701,7e-05,11.3858]
[1780204442009,35.18,74078.93,0.0,0.90699,7e-05,11.3881]
[1780204447044,35.18,74075.5,0.0,0.90676,7e-05,11.40844]
[1780204452079,35.18,74075.96,0.0,0.9068,7e-05,11.40491]
[1780204455474,35.18,74077.25,0.0,0.90689,7e-05,11.39661]
[1780204463156,35.17,74077.29,0.0,0.90691,7e-05,11.39525]
[1780204468739,35.17,74076.3,0.0,0.90684,7e-05,11.4007]
[1780204468971,35.17,74076.3,0.0,0.90684,7e-05,11.4007]
[1780204474233,35.17,74074.07,0.0,0.90673,7e-05,11.40974]
[1780204475276,35.17,74074.07,0.0,0.90673,7e-05,11.40974]
[1780204475470,35.17,74074.07,0.0,0.90673,7e-05,11.40974]
[1780204483296,35.17,74075.15,0.0,0.90682,7e-05,11.40157]
[1780204485189,35.17,74075.61,0.0,0.90685,7e-05,11.3986]
[1780204485223,35.17,74075.61,0.0,0.90685,7e-05,11.3986]
[1780204499408,35.16,74074.89,0.0,0.90683,7e-05,11.40056]
[1780204503533,35.16,74071.77,0.0,0.90662,7e-05,11.41913]
[1780204503727,35.16,74071.77,0.0,0.90662,7e-05,11.41913]
[1780204512499,35.16,74072.26,0.0,0.90667,7e-05,11.41442]
[1780204518546,35.16,74073.62,0.0,0.90678,7e-05,11.40512]
[1780204521429,35.16,74075.19,0.0,0.90689,7e-05,11.39524]
[1780204521471,35.16,74075.19,0.0,0.90689,7e-05,11.39524]
[1780204526602,35.16,74075.55,0.0,0.90692,7e-05,11.39231]
[1780204527919,35.16,74075.55,0.0,0.90692,7e-05,11.39231]
[1780204527974,35.16,74075.55,0.0,0.90692,7e-05,11.39231]
[1780204533651,35.15,74077.07,0.0,0.90706,7e-05,11.37892]
[1780204538309,35.15,74076.32,0.0,0.90701,7e-05,11.38318]
[1780204538472,35.15,74076.32,0.0,0.90701,7e-05,11.38318]
[1780204552787,35.15,74076.0,0.0,0.907,7e-05,11.38397]
[1780204554586,35.15,74076.0,0.0,0.907,7e-05,11.38397]
[1780204554721,35.15,74076.0,0.0,0.907,7e-05,11.38397]
[1780204562857,35.15,74076.0,0.0,0.90701,7e-05,11.38325]
[1780204567892,35.15,74076.4,0.0,0.90704,7e-05,11.38052]
[1780204576955,35.15,74076.49,0.0,0.90705,7e-05,11.37953]
[1780204584009,35.15,74077.49,0.0,0.90712,7e-05,11.37312]
[1780204586053,35.15,74077.69,0.0,0.90714,7e-05,11.37187]
[1780204586220,35.15,74077.69,0.0,0.90714,7e-05,11.37187]
[1780204595082,35.15,74077.69,0.0,0.90716,7e-05,11.36814]
[1780204599350,35.15,74077.69,0.0,0.90716,7e-05,11.36814]
[1780204599472,35.15,74077.69,0.0,0.90716,7e-05,11.36814]
[1780204605235,35.15,74077.57,0.0,0.90716,7e-05,11.36866]
[1780204615223,35.15,74077.69,0.0,0.90717,7e-05,11.36766]
[1780204621265,35.15,74077.93,0.0,0.90719,7e-05,11.36607]
[1780204626300,35.15,74077.39,0.0,0.90715,7e-05,11.36925]
[1780204631335,35.15,74077.12,0.0,0.90714,7e-05,11.37076]
[1780204633349,35.15,74084.96,0.0,0.90768,7e-05,11.32288]
[1780204634356,35.15,74086.94,0.0,0.90781,7e-05,11.31086]
[1780204635706,35.15,74086.94,0.0,0.90781,7e-05,11.31086]
[1780204635721,35.15,74086.94,0.0,0.90781,7e-05,11.31086]
[1780204641406,35.15,74086.44,0.0,0.90777,7e-05,11.31439]
[1780204643879,35.15,74085.19,0.0,0.90769,7e-05,11.32205]
[1780204643972,35.15,74085.19,0.0,0.90769,7e-05,11.32205]
[1780204643977,35.15,74080.12,0.0,0.90734,7e-05,11.35299]
[1780204649192,35.15,74079.57,0.0,0.9073,7e-05,11.35626]
[1780204657518,35.15,74079.15,0.0,0.9073,7e-05,11.35525]
[1780204661866,35.15,74079.05,0.0,0.90729,7e-05,11.35581]
[1780204661973,35.15,74079.05,0.0,0.90729,7e-05,11.35581]
[1780204662499,35.15,74078.88,0.0,0.90728,7e-05,11.35681]
[1780204662553,35.15,74078.82,0.0,0.90727,7e-05,11.35718]
[1780204667588,35.15,74078.4,0.0,0.90725,7e-05,11.35964]
[1780204668516,35.15,74078.4,0.0,0.90725,7e-05,11.35964]
[1780204668723,35.15,74078.4,0.0,0.90725,7e-05,11.35964]
[1780204673842,35.15,74076.76,0.0,0.90713,7e-05,11.36952]
[1780204673970,35.15,74076.76,0.0,0.90713,7e-05,11.36952]
[1780204680680,35.15,74074.79,0.0,0.907,7e-05,11.38109]
[1780204686722,35.14,74074.83,0.0,0.90701,7e-05,11.38048]
[1780204691757,35.14,74074.25,0.0,0.90697,7e-05,11.3837]
[1780204693740,35.14,74074.96,0.0,0.90702,7e-05,11.37929]
[1780204693977,35.14,74074.96,0.0,0.90702,7e-05,11.37929]
[1780204697470,35.14,74074.5,0.0,0.90699,7e-05,11.38198]
[1780204702908,35.14,74075.44,0.0,0.90706,7e-05,11.37573]
[1780204702971,35.14,74075.44,0.0,0.90706,7e-05,11.37573]
[1780204708878,35.14,74081.43,0.0,0.90748,7e-05,11.33891]
[1780204709986,35.14,74081.43,0.0,0.90748,7e-05,11.33891]
[1780204710225,35.14,74081.43,0.0,0.90748,7e-05,11.33891]
[1780204715927,35.14,74091.13,0.0,0.90817,7e-05,11.27629]
[1780204716399,35.14,74091.13,0.0,0.90817,7e-05,11.27629]
[1780204716475,35.14,74091.13,0.0,0.90817,7e-05,11.27629]
[1780204719954,35.14,74087.08,0.0,0.90789,7e-05,11.30124]
[1780204722164,35.14,74087.19,0.0,0.9079,7e-05,11.30064]
[1780204722222,35.14,74087.19,0.0,0.9079,7e-05,11.30064]
[1780204732041,35.14,74088.26,0.0,0.90796,7e-05,11.29474]
[1780204737076,35.14,74088.26,0.0,0.90796,7e-05,11.29499]
[1780204742111,35.14,74087.89,0.0,0.90793,7e-05,11.29751]
[1780204742438,35.14,74087.89,0.0,0.90793,7e-05,11.29751]
[1780204742473,35.14,74087.89,0.0,0.90793,7e-05,11.29751]
[1780204748153,35.15,74087.34,0.0,0.90789,7e-05,11.30113]
[1780204749160,35.15,74079.06,0.0,0.90732,7e-05,11.35164]
[1780204749849,35.15,74079.06,0.0,0.90732,7e-05,11.35164]
[1780204749975,35.15,74079.06,0.0,0.90732,7e-05,11.35164]
[1780204755202,35.15,74078.58,0.0,0.90729,7e-05,11.35437]
[1780204757043,35.15,74078.3,0.0,0.90727,7e-05,11.35605]
[1780204757222,35.15,74078.3,0.0,0.90727,7e-05,11.35605]
[1780204761317,35.14,74077.92,0.0,0.90725,7e-05,11.35823]
[1780204761419,35.14,74077.92,0.0,0.90725,7e-05,11.35819]
[1780204763141,35.14,74074.8,0.0,0.90703,7e-05,11.3772]
[1780204763226,35.14,74074.8,0.0,0.90703,7e-05,11.3772]
[1780204765669,35.14,74072.07,0.0,0.90684,7e-05,11.39369]
[1780204765722,35.14,74072.07,0.0,0.90684,7e-05,11.39369]
[1780204771315,35.14,74070.64,0.0,0.90678,7e-05,11.39846]
[1780204775102,35.14,74070.98,0.0,0.9068,7e-05,11.39613]
[1780204775227,35.14,74070.98,0.0,0.9068,7e-05,11.39613]
[1780204780378,35.14,74071.16,0.0,0.90682,7e-05,11.39455]
[1780204785846,35.14,74070.52,0.0,0.90678,7e-05,11.39814]
[1780204785971,35.14,74070.52,0.0,0.90678,7e-05,11.39814]
[1780204791454,35.14,74070.67,0.0,0.9068,7e-05,11.39662]
[1780204791774,35.14,74070.67,0.0,0.9068,7e-05,11.39662]
[1780204791970,35.14,74070.67,0.0,0.9068,7e-05,11.39662]
[1780204797498,35.14,74071.01,0.0,0.90683,7e-05,11.39401]
[1780204800261,35.14,74070.87,0.0,0.90682,7e-05,11.39477]
[1780204800475,35.14,74072.61,0.0,0.90694,7e-05,11.38397]
[1780204805553,35.14,74071.96,0.0,0.9069,7e-05,11.38752]
[1780204807023,35.14,74071.96,0.0,0.9069,7e-05,11.38752]
[1780204807223,35.14,74071.96,0.0,0.9069,7e-05,11.38752]
[1780204819654,35.14,74072.65,0.0,0.90696,7e-05,11.38224]
[1780204824689,35.14,74072.04,0.0,0.90692,7e-05,11.38559]
[1780204827377,35.14,74072.05,0.0,0.90692,7e-05,11.38545]
[1780204827471,35.14,74072.05,0.0,0.90692,7e-05,11.38545]
[1780204832745,35.13,74072.19,0.0,0.90696,7e-05,11.38056]
[1780204837780,35.13,74071.78,0.0,0.90694,7e-05,11.38265]
[1780204845960,35.13,74072.14,0.0,0.90697,7e-05,11.3801]
[1780204845973,35.13,74072.14,0.0,0.90697,7e-05,11.3801]
[1780204851880,35.13,74078.19,0.0,0.90739,7e-05,11.34263]
[1780204855786,35.13,74078.15,0.0,0.90739,7e-05,11.34282]
[1780204855974,35.13,74078.15,0.0,0.90739,7e-05,11.34282]
[1780204862958,35.13,74078.91,0.0,0.90744,7e-05,11.33813]
[1780204867681,35.13,74078.66,0.0,0.90742,7e-05,11.33968]
[1780204867722,35.13,74078.66,0.0,0.90742,7e-05,11.33968]
[1780204873032,35.13,74078.83,0.0,0.90744,7e-05,11.3387]
[1780204878067,35.13,74078.85,0.0,0.90744,7e-05,11.33866]
[1780204883102,35.13,74078.43,0.0,0.90741,7e-05,11.34133]
[1780204891158,35.13,74077.92,0.0,0.90739,7e-05,11.34118]
[1780204896193,35.13,74077.8,0.0,0.90738,7e-05,11.34205]
[1780204901228,35.13,74077.82,0.0,0.90738,7e-05,11.34207]
[1780204904850,35.13,74077.35,0.0,0.90735,7e-05,11.34502]
[1780204904972,35.13,74077.35,0.0,0.90735,7e-05,11.34502]
[1780204910292,35.13,74076.72,0.0,0.9073,7e-05,11.34901]
[1780204919547,35.13,74076.72,0.0,0.9073,7e-05,11.34901]
[1780204919355,35.13,74071.76,0.0,0.90696,7e-05,11.37948]
[1780204919726,35.13,74071.76,0.0,0.90696,7e-05,11.37948]
[1780204924033,35.13,74068.97,0.0,0.90677,7e-05,11.39629]
[1780204924221,35.13,74068.97,0.0,0.90677,7e-05,11.39629]
[1780204924390,35.13,74075.49,0.0,0.90722,7e-05,11.35639]
[1780204929425,35.13,74077.57,0.0,0.90736,7e-05,11.34374]
[1780204935466,35.13,74078.32,0.0,0.90741,7e-05,11.33928]
[1780204935982,35.13,74078.32,0.0,0.90741,7e-05,11.33928]
[1780204936228,35.13,74078.32,0.0,0.90741,7e-05,11.33928]
[1780204944530,35.13,74077.44,0.0,0.90735,7e-05,11.34486]
[1780204950572,35.13,74077.44,0.0,0.90735,7e-05,11.34499]
[1780204955609,35.13,74077.32,0.0,0.90736,7e-05,11.34239]
[1780204961651,35.13,74077.31,0.0,0.90736,7e-05,11.34255]
[1780204966947,35.13,74077.31,0.0,0.90736,7e-05,11.34255]
[1780204966969,35.13,74077.31,0.0,0.90736,7e-05,11.34255]
[1780204973735,35.13,74076.87,0.0,0.90733,7e-05,11.34518]
[1780204978770,35.13,74077.5,0.0,0.90738,7e-05,11.34132]
[1780204987834,35.13,74077.09,0.0,0.90735,7e-05,11.34372]
[1780204992869,35.13,74076.33,0.0,0.9073,7e-05,11.34827]
[1780204998005,35.13,74075.82,0.0,0.90726,7e-05,11.35124]
[1780204999470,35.13,74075.82,0.0,0.90726,7e-05,11.35124]
[1780205004953,35.13,74075.96,0.0,0.90728,7e-05,11.35017]
[1780205010995,35.13,74076.96,0.0,0.90735,7e-05,11.34391]
[1780205016030,35.13,74077.21,0.0,0.90739,7e-05,11.33888]
[1780205018670,35.13,74077.21,0.0,0.90739,7e-05,11.33888]
[1780205018723,35.13,74077.26,0.0,0.90739,7e-05,11.33855]
[1780205024109,35.13,74076.88,0.0,0.90737,7e-05,11.3408]
[1780205029144,35.13,74077.1,0.0,0.90738,7e-05,11.33938]
[1780205040221,35.13,74077.27,0.0,0.9074,7e-05,11.33822]
[1780205050292,35.13,74076.75,0.0,0.90736,7e-05,11.34124]
[1780205054122,35.13,74077.21,0.0,0.90739,7e-05,11.33839]
[1780205054222,35.13,74077.21,0.0,0.90739,7e-05,11.33839]
[1780205059354,35.13,74076.35,0.0,0.90734,7e-05,11.3435]
[1780205064392,35.13,74076.06,0.0,0.90732,7e-05,11.34513]
[1780205069429,35.13,74075.53,0.0,0.90728,7e-05,11.34821]
[1780205071021,35.13,74073.57,0.0,0.90715,7e-05,11.36014]
[1780205071221,35.13,74073.57,0.0,0.90715,7e-05,11.36014]
[1780205078492,35.13,74072.91,0.0,0.90713,7e-05,11.36031]
[1780205080708,35.13,74069.51,0.0,0.9069,7e-05,11.38103]
[1780205080721,35.13,74069.51,0.0,0.9069,7e-05,11.38103]
[1780205088481,35.13,74068.65,0.0,0.90685,7e-05,11.38551]
[1780205088723,35.13,74068.65,0.0,0.90685,7e-05,11.38551]
[1780205094604,35.13,74068.11,0.0,0.90682,7e-05,11.3881]
[1780205097072,35.13,74068.42,0.0,0.90684,7e-05,11.3861]
[1780205097224,35.13,74068.42,0.0,0.90684,7e-05,11.3861]
[1780205102661,35.13,74067.75,0.0,0.9068,7e-05,11.38951]
[1780205104294,35.13,74067.17,0.0,0.90676,7e-05,11.39295]
[1780205104472,35.13,74067.17,0.0,0.90676,7e-05,11.39295]
[1780205111725,35.12,74068.26,0.0,0.90684,7e-05,11.38548]
[1780205113387,35.12,74068.26,0.0,0.90684,7e-05,11.38548]
[1780205113474,35.12,74068.26,0.0,0.90684,7e-05,11.38548]
[1780205118774,35.12,74068.73,0.0,0.90689,7e-05,11.3819]
[1780205119879,35.12,74068.73,0.0,0.90689,7e-05,11.3819]
[1780205119976,35.12,74068.73,0.0,0.90689,7e-05,11.3819]
[1780205125823,35.12,74066.45,0.0,0.90674,7e-05,11.39508]
[1780205130858,35.12,74066.76,0.0,0.90676,7e-05,11.3926]
[1780205141935,35.12,74066.95,0.0,0.90681,7e-05,11.3868]
[1780205143514,35.12,74066.95,0.0,0.90681,7e-05,11.3868]
[1780205143726,35.12,74066.95,0.0,0.90681,7e-05,11.3868]
[1780205148984,35.12,74066.46,0.0,0.90679,7e-05,11.38901]
[1780205154021,35.12,74064.36,0.0,0.90665,7e-05,11.40119]
[1780205155495,35.12,74064.36,0.0,0.90665,7e-05,11.40119]
[1780205155719,35.12,74064.36,0.0,0.90665,7e-05,11.40119]
[1780205163084,35.11,74062.64,0.0,0.90655,7e-05,11.41032]
[1780205164810,35.11,74062.64,0.0,0.90655,7e-05,11.41032]
[1780205164971,35.11,74062.64,0.0,0.90655,7e-05,11.41032]
[1780205168136,35.11,74059.93,0.0,0.90636,7e-05,11.42624]
[1780205168227,35.11,74059.93,0.0,0.90636,7e-05,11.42624]
[1780205174577,35.11,74056.22,0.0,0.90612,7e-05,11.44771]
[1780205174730,35.11,74056.22,0.0,0.90612,7e-05,11.44771]
[1780205180203,35.11,74056.63,0.0,0.90616,7e-05,11.44373]
[1780205184333,35.11,74056.91,0.0,0.90619,7e-05,11.44141]
[1780205184475,35.11,74056.91,0.0,0.90619,7e-05,11.44141]
[1780205189901,35.1,74054.31,0.0,0.90602,7e-05,11.45609]
[1780205190161,35.1,74054.31,0.0,0.90602,7e-05,11.45609]
[1780205190220,35.1,74054.31,0.0,0.90602,7e-05,11.45609]
[1780205193470,35.1,74053.49,0.0,0.906,7e-05,11.45722]
[1780205193502,35.1,74053.49,0.0,0.906,7e-05,11.45722]
[1780205199344,35.1,74047.62,0.0,0.90561,7e-05,11.49125]
[1780205203372,35.1,74042.72,0.0,0.90528,7e-05,11.52019]
[1780205208115,35.1,74039.01,0.0,0.90503,7e-05,11.54169]
[1780205208134,35.1,74039.01,0.0,0.90503,7e-05,11.54169]
[1780205208223,35.1,74039.01,0.0,0.90503,7e-05,11.54169]
[1780205210422,35.09,74034.12,0.0,0.9047,7e-05,11.57073]
[1780205211826,35.09,74034.12,0.0,0.9047,7e-05,11.57073]
[1780205217417,35.09,74030.16,0.0,0.90444,7e-05,11.59276]
[1780205217471,35.09,74028.86,0.0,0.90435,7e-05,11.60036]
[1780205221499,35.08,74033.5,0.0,0.9047,7e-05,11.57005]
[1780205226534,35.08,74034.39,0.0,0.90479,7e-05,11.56233]
[1780205231570,35.08,74034.42,0.0,0.90481,7e-05,11.56039]
[1780205236604,35.07,74033.44,0.0,0.90476,7e-05,11.56465]
[1780205245668,35.07,74036.73,0.0,0.90503,7e-05,11.54115]
[1780205250703,35.07,74038.22,0.0,0.90515,7e-05,11.53043]
[1780205255738,35.06,74038.72,0.0,0.90523,7e-05,11.52242]
[1780205260773,35.06,74040.06,0.0,0.90534,7e-05,11.51273]
[1780205261784,35.06,74044.65,0.0,0.90567,7e-05,11.48422]
[1780205266819,35.06,74044.55,0.0,0.90567,7e-05,11.4837]
[1780205272866,35.06,74043.91,0.0,0.90564,7e-05,11.4862]
[1780205277897,35.05,74043.43,0.0,0.90562,7e-05,11.48791]
[1780205283939,35.05,74042.54,0.0,0.90558,7e-05,11.4919]
[1780205290988,35.05,74042.28,0.0,0.90558,7e-05,11.49184]
[1780205296023,35.05,74045.18,0.0,0.90579,7e-05,11.47282]
[1780205302065,35.04,74046.27,0.0,0.90588,7e-05,11.46505]
[1780205313142,35.04,74046.68,0.0,0.90595,7e-05,11.45791]
[1780205318178,35.04,74050.1,0.0,0.90619,7e-05,11.43646]
[1780205323212,35.04,74049.51,0.0,0.90615,7e-05,11.43975]
[1780205328250,35.04,74049.38,0.0,0.90615,7e-05,11.44017]
[1780205334004,35.04,74046.89,0.0,0.90598,7e-05,11.45512]
[1780205334291,35.04,74046.74,0.0,0.90597,7e-05,11.45584]
[1780205343354,35.04,74047.02,0.0,0.906,7e-05,11.45326]
[1780205348389,35.04,74055.87,0.0,0.90662,7e-05,11.39849]
[1780205350403,35.04,74060.01,0.0,0.90691,7e-05,11.37311]
[1780205355438,35.04,74061.25,0.0,0.907,7e-05,11.36568]
[1780205360473,35.04,74063.67,0.0,0.90716,7e-05,11.35113]
[1780205368529,35.04,74063.21,0.0,0.90712,7e-05,11.3544]
[1780205376585,35.04,74062.51,0.0,0.90709,7e-05,11.35571]
[1780205380613,35.04,74071.55,0.0,0.90772,7e-05,11.30065]
[1780205382627,35.04,74076.16,0.0,0.90803,7e-05,11.27271]
[1780205387662,35.04,74077.48,0.0,0.90811,7e-05,11.26576]
[1780205392696,35.04,74078.3,0.0,0.90816,7e-05,11.26168]
[1780205397732,35.04,74074.23,0.0,0.90787,7e-05,11.28746]
[1780205399746,35.04,74069.26,0.0,0.90752,7e-05,11.31808]
[1780205404781,35.05,74065.63,0.0,0.90727,7e-05,11.34061]
[1780205409817,35.05,74065.87,0.0,0.90728,7e-05,11.33942]
[1780205414852,35.05,74067.14,0.0,0.90736,7e-05,11.33197]
[1780205419887,35.05,74066.41,0.0,0.90731,7e-05,11.33682]
[1780205425929,35.05,74066.2,0.0,0.90729,7e-05,11.33845]
[1780205429957,35.05,74070.75,0.0,0.9076,7e-05,11.31089]
[1780205434992,35.05,74073.07,0.0,0.90778,7e-05,11.29388]
[1780205437006,35.05,74080.59,0.0,0.9083,7e-05,11.24825]
[1780205441034,35.05,74080.89,0.0,0.90831,7e-05,11.24726]
[1780205446069,35.05,74078.95,0.0,0.90816,7e-05,11.26007]
[1780205451104,35.06,74082.15,0.0,0.90837,7e-05,11.24155]
[1780205456139,35.06,74080.43,0.0,0.90824,7e-05,11.25303]
[1780205461175,35.06,74079.71,0.0,0.90818,7e-05,11.25834]
[1780205466209,35.06,74079.03,0.0,0.90813,7e-05,11.26336]
[1780205471244,35.06,74078.34,0.0,0.90807,7e-05,11.26841]
[1780205476279,35.06,74077.63,0.0,0.90801,7e-05,11.27353]
[1780205481314,35.06,74077.12,0.0,0.90797,7e-05,11.27739]
[1780205486349,35.07,74076.39,0.0,0.90791,7e-05,11.28255]
[1780205491384,35.07,74076.27,0.0,0.90792,7e-05,11.28051]
[1780205496419,35.07,74074.7,0.0,0.9078,7e-05,11.29074]
[1780205502461,35.07,74074.82,0.0,0.90781,7e-05,11.29072]
[1780205509510,35.07,74073.78,0.0,0.90772,7e-05,11.29789]
[1780205519580,35.07,74075.1,0.0,0.9078,7e-05,11.29098]
[1780205524615,35.07,74077.31,0.0,0.90795,7e-05,11.27823]
[1780205529650,35.08,74066.79,0.0,0.90721,7e-05,11.34316]
[1780205532671,35.08,74058.94,0.0,0.90666,7e-05,11.39141]
[1780205535692,35.08,74058.73,0.0,0.90665,7e-05,11.39264]
[1780205545762,35.08,74057.71,0.0,0.90658,7e-05,11.39852]
[1780205552811,35.07,74057.38,0.0,0.90659,7e-05,11.39672]
[1780205558853,35.07,74054.55,0.0,0.90639,7e-05,11.41378]
[1780205560867,35.07,74050.02,0.0,0.90608,7e-05,11.44138]
[1780205565902,35.07,74047.66,0.0,0.90592,7e-05,11.45527]
[1780205570937,35.07,74047.58,0.0,0.90592,7e-05,11.45511]
[1780205575972,35.07,74047.66,0.0,0.90594,7e-05,11.454]
[1780205581257,35.07,74046.31,0.0,0.90585,7e-05,11.46183]
[1780205582014,35.07,74046.14,0.0,0.90584,7e-05,11.46263]
[1780205588056,35.07,74044.68,0.0,0.90574,7e-05,11.47081]
[1780205593091,35.07,74045.08,0.0,0.90578,7e-05,11.46769]
[1780205598126,35.06,74044.9,0.0,0.90577,7e-05,11.46815]
[1780205603165,35.06,74042.38,0.0,0.9056,7e-05,11.48297]
[1780205608200,35.06,74042.42,0.0,0.90561,7e-05,11.48199]
[1780205613234,35.06,74042.25,0.0,0.90563,7e-05,11.47887]
[1780205618269,35.06,74042.22,0.0,0.90564,7e-05,11.47836]
[1780205623305,35.06,74036.45,0.0,0.90524,7e-05,11.51315]
[1780205628340,35.06,74034.76,0.0,0.90513,7e-05,11.52257]
[1780205633375,35.06,74034.16,0.0,0.9051,7e-05,11.5253]
[1780205638410,35.05,74033.73,0.0,0.90508,7e-05,11.52698]
[1780205643445,35.05,74042.83,0.0,0.90573,7e-05,11.47004]
[1780205645459,35.05,74045.8,0.0,0.90594,7e-05,11.45159]
[1780205650494,35.05,74046.35,0.0,0.90599,7e-05,11.44785]
[1780205655530,35.05,74045.24,0.0,0.90591,7e-05,11.45429]
[1780205661572,35.05,74044.87,0.0,0.90589,7e-05,11.45607]
[1780205666607,35.05,74045.3,0.0,0.90593,7e-05,11.45302]
[1780205671642,35.05,74045.71,0.0,0.90599,7e-05,11.44662]
[1780205676677,35.05,74045.74,0.0,0.90599,7e-05,11.44604]
[1780205681712,35.05,74045.68,0.0,0.90599,7e-05,11.44602]
[1780205687754,35.05,74045.0,0.0,0.90595,7e-05,11.44972]
[1780205695810,35.04,74044.38,0.0,0.90591,7e-05,11.45288]
[1780205700845,35.04,74045.95,0.0,0.90603,7e-05,11.44281]
[1780205708901,35.04,74046.17,0.0,0.90605,7e-05,11.4409]
[1780205714943,35.04,74045.67,0.0,0.90602,7e-05,11.44356]
[1780205719978,35.04,74042.96,0.0,0.90583,7e-05,11.45983]
[1780205725014,35.04,74043.47,0.0,0.90588,7e-05,11.45621]
[1780205731056,35.04,74047.62,0.0,0.9062,7e-05,11.42662]
[1780205733070,35.04,74059.28,0.0,0.90701,7e-05,11.35505]
[1780205734077,35.04,74066.59,0.0,0.90752,7e-05,11.31023]
[1780205735084,35.04,74071.23,0.0,0.90784,7e-05,11.2819]
[1780205740119,35.04,74071.77,0.0,0.90787,7e-05,11.27897]
[1780205745154,35.04,74072.9,0.0,0.90795,7e-05,11.27241]
[1780205750189,35.04,74072.64,0.0,0.90793,7e-05,11.27438]
[1780205755225,35.04,74074.16,0.0,0.90803,7e-05,11.26543]
[1780205761267,35.04,74073.45,0.0,0.90797,7e-05,11.27023]
[1780205766303,35.04,74073.11,0.0,0.90795,7e-05,11.27266]
[1780205771340,35.04,74073.73,0.0,0.90798,7e-05,11.2692]
[1780205776375,35.04,74074.59,0.0,0.90804,7e-05,11.26429]
[1780205781410,35.04,74074.49,0.0,0.90803,7e-05,11.26527]
[1780205787452,35.05,74074.72,0.0,0.90804,7e-05,11.2643]
[1780205793494,35.05,74074.72,0.0,0.90806,7e-05,11.26129]
[1780205798528,35.05,74074.75,0.0,0.90806,7e-05,11.26146]
[1780205803564,35.05,74074.63,0.0,0.90805,7e-05,11.26255]
[1780205805421,35.05,74074.63,0.0,0.90805,7e-05,11.26255]
[1780205805578,35.05,74075.5,0.0,0.9081,7e-05,11.25738]
[1780205810613,35.05,74077.1,0.0,0.90821,7e-05,11.24803]
[1780205815648,35.05,74077.58,0.0,0.90824,7e-05,11.24557]
[1780205820683,35.05,74075.47,0.0,0.90809,7e-05,11.25886]
[1780205821690,35.05,74069.75,0.0,0.90769,7e-05,11.29387]
[1780205824711,35.05,74067.37,0.0,0.90753,7e-05,11.30843]
[1780205827732,35.05,74062.09,0.0,0.90716,7e-05,11.34069]
[1780205833774,35.05,74059.49,0.0,0.90699,7e-05,11.35616]
[1780205838808,35.05,74056.12,0.0,0.90676,7e-05,11.37631]
[1780205843844,35.05,74053.82,0.0,0.9066,7e-05,11.3897]
[1780205848878,35.05,74053.61,0.0,0.9066,7e-05,11.39022]
[1780205853914,35.04,74052.23,0.0,0.90653,7e-05,11.39446]
[1780205856936,35.04,74046.61,0.0,0.90615,7e-05,11.42845]
[1780205864992,35.04,74043.79,0.0,0.90597,7e-05,11.44392]
[1780205872041,35.04,74043.96,0.0,0.906,7e-05,11.44132]
[1780205874055,35.04,74039.4,0.0,0.90568,7e-05,11.46893]
[1780205879090,35.03,74035.2,0.0,0.9054,7e-05,11.49345]
[1780205884126,35.03,74033.78,0.0,0.90532,7e-05,11.50073]
[1780205889160,35.03,74030.14,0.0,0.90508,7e-05,11.52164]
[1780205889629,35.03,74030.14,0.0,0.90508,7e-05,11.52164]
[1780205890169,35.03,74030.16,0.0,0.90508,7e-05,11.52118]
[1780205895204,35.02,74029.76,0.0,0.90507,7e-05,11.52198]
[1780205900239,35.02,74030.39,0.0,0.90514,7e-05,11.51613]
[1780205905274,35.02,74029.68,0.0,0.90511,7e-05,11.5189]
[1780205910309,35.02,74030.15,0.0,0.90516,7e-05,11.51443]
[1780205916351,35.01,74029.44,0.0,0.90515,7e-05,11.51351]
[1780205919372,35.01,74022.36,0.0,0.90466,7e-05,11.55626]
[1780205924407,35.01,74023.39,0.0,0.90476,7e-05,11.54805]
[1780205929442,35.0,74023.26,0.0,0.90477,7e-05,11.54709]
[1780205935484,35.0,74022.73,0.0,0.90475,7e-05,11.54827]
[1780205940519,35.0,74017.6,0.0,0.90441,7e-05,11.57825]
[1780205945554,34.99,74015.1,0.0,0.90425,7e-05,11.5917]
[1780205950588,34.99,74015.79,0.0,0.90432,7e-05,11.58547]
[1780205956631,34.99,74015.57,0.0,0.90433,7e-05,11.58458]
[1780205963680,34.98,74015.43,0.0,0.90435,7e-05,11.58287]
[1780205969722,34.98,74014.15,0.0,0.90429,7e-05,11.58859]
[1780205975764,34.97,74015.2,0.0,0.90441,7e-05,11.57642]
[1780205980799,34.97,74015.57,0.0,0.90446,7e-05,11.57238]
[1780205985835,34.97,74016.49,0.0,0.90454,7e-05,11.56495]
[1780205991842,34.97,74016.36,0.0,0.90454,7e-05,11.56508]
[1780205996915,34.96,74016.35,0.0,0.90457,7e-05,11.56211]
[1780206001951,34.96,74015.77,0.0,0.90455,7e-05,11.56401]
[1780206007387,34.95,74016.25,0.0,0.9046,7e-05,11.55969]
[1780206016048,34.95,74015.84,0.0,0.90461,7e-05,11.55892]
[1780206021083,34.95,74015.27,0.0,0.90459,7e-05,11.56079]
[1780206026118,34.94,74015.69,0.0,0.90463,7e-05,11.55653]
[1780206035181,34.94,74014.62,0.0,0.90461,7e-05,11.55677]
[1780206040216,34.93,74015.44,0.0,0.90469,7e-05,11.55008]
[1780206045253,34.93,74015.75,0.0,0.90473,7e-05,11.54658]
[1780206050288,34.93,74015.79,0.0,0.90475,7e-05,11.54478]
[1780206055323,34.93,74014.65,0.0,0.90469,7e-05,11.55031]
[1780206060358,34.92,74015.33,0.0,0.90475,7e-05,11.54454]
[1780206065393,34.92,74015.8,0.0,0.90481,7e-05,11.5398]
[1780206070428,34.92,74016.04,0.0,0.90484,7e-05,11.53683]
[1780206075463,34.91,74015.83,0.0,0.90484,7e-05,11.53665]
[1780206085537,34.91,74014.68,0.0,0.90479,7e-05,11.54086]
[1780206091580,34.91,74014.15,0.0,0.9048,7e-05,11.53894]
[1780206099636,34.9,74015.49,0.0,0.90492,7e-05,11.52834]
[1780206105678,34.9,74014.71,0.0,0.90488,7e-05,11.53148]
[1780206111720,34.9,74014.76,0.0,0.90491,7e-05,11.52946]
[1780206123922,34.89,74015.26,0.0,0.90495,7e-05,11.52524]
[1780206131862,34.89,74014.15,0.0,0.90493,7e-05,11.52771]
[1780206136897,34.88,74014.11,0.0,0.90494,7e-05,11.52657]
[1780206141932,34.88,74005.53,0.0,0.90434,7e-05,11.57841]
[1780206146966,34.88,74000.12,0.0,0.90397,7e-05,11.61026]
[1780206152003,34.87,73997.85,0.0,0.90386,7e-05,11.61898]
[1780206157037,34.87,73996.45,0.0,0.90378,7e-05,11.62568]
[1780206162072,34.87,73990.94,0.0,0.90341,7e-05,11.65791]
[1780206167107,34.87,73988.19,0.0,0.90322,7e-05,11.67435]
[1780206172142,34.86,73986.24,0.0,0.90308,7e-05,11.686]
[1780206177177,34.86,73985.67,0.0,0.90305,7e-05,11.689]
[1780206182213,34.86,73984.78,0.0,0.90299,7e-05,11.69396]
[1780206187247,34.86,73983.55,0.0,0.90291,7e-05,11.70095]
[1780206188253,34.86,73993.49,0.0,0.90363,7e-05,11.63887]
[1780206189261,34.86,73997.4,0.0,0.90391,7e-05,11.61449]
[1780206194296,34.86,73997.04,0.0,0.90388,7e-05,11.61671]
[1780206199331,34.86,73994.35,0.0,0.90369,7e-05,11.63338]
[1780206204366,34.86,73991.38,0.0,0.90348,7e-05,11.65168]
[1780206210408,34.86,73988.98,0.0,0.90331,7e-05,11.66621]
[1780206212422,34.86,73984.8,0.0,0.90303,7e-05,11.68861]
[1780206219472,34.86,73984.3,0.0,0.90301,7e-05,11.6908]
[1780206224507,34.86,73983.51,0.0,0.90296,7e-05,11.69499]
[1780206231556,34.85,73983.69,0.0,0.90299,7e-05,11.69254]
[1780206237598,34.85,73987.09,0.0,0.90324,7e-05,11.67051]
[1780206242633,34.85,73990.49,0.0,0.90349,7e-05,11.64871]
[1780206247668,34.85,73991.03,0.0,0.90354,7e-05,11.64489]
[1780206252703,34.85,73995.6,0.0,0.90387,7e-05,11.61599]
[1780206257738,34.85,73997.5,0.0,0.90401,7e-05,11.60402]
[1780206262774,34.85,73997.71,0.0,0.90403,7e-05,11.60261]
[1780206272844,34.85,73997.69,0.0,0.90405,7e-05,11.59917]
[1780206277879,34.85,73996.86,0.0,0.90399,7e-05,11.60428]
[1780206285935,34.85,73993.83,0.0,0.90377,7e-05,11.62307]
[1780206291977,34.85,73992.39,0.0,0.90367,7e-05,11.63177]
[1780206297027,34.85,73995.44,0.0,0.9039,7e-05,11.61253]
[1780206298031,34.85,74002.42,0.0,0.9044,7e-05,11.56872]
[1780206303067,34.84,73997.33,0.0,0.90406,7e-05,11.59862]
[1780206308103,34.84,73999.04,0.0,0.9042,7e-05,11.58609]
[1780206313138,34.84,73998.56,0.0,0.90419,7e-05,11.58723]
[1780206318178,34.83,73996.41,0.0,0.90405,7e-05,11.59874]
[1780206323213,34.83,73995.54,0.0,0.90401,7e-05,11.60219]
[1780206329255,34.83,73994.25,0.0,0.90395,7e-05,11.60788]
[1780206334290,34.82,73993.48,0.0,0.90394,7e-05,11.60721]
[1780206339324,34.82,73991.76,0.0,0.90384,7e-05,11.61596]
[1780206344360,34.82,73990.41,0.0,0.90376,7e-05,11.62235]
[1780206349395,34.81,73991.05,0.0,0.90383,7e-05,11.61636]
[1780206354430,34.81,73988.48,0.0,0.90367,7e-05,11.6304]
[1780206359465,34.81,73988.52,0.0,0.90368,7e-05,11.62965]
[1780206364501,34.81,73988.07,0.0,0.90365,7e-05,11.63233]
[1780206369536,34.81,73988.63,0.0,0.90369,7e-05,11.62873]
[1780206374571,34.81,73984.42,0.0,0.90338,7e-05,11.6549]
[1780206379606,34.81,73981.52,0.0,0.90318,7e-05,11.6727]
[1780206384641,34.81,73980.49,0.0,0.90311,7e-05,11.67872]
[1780206389676,34.8,73979.13,0.0,0.90302,7e-05,11.68676]
[1780206394711,34.8,73983.69,0.0,0.90337,7e-05,11.65433]
[1780206399746,34.8,73984.21,0.0,0.90342,7e-05,11.65074]
[1780206405788,34.8,73983.88,0.0,0.9034,7e-05,11.65253]
[1780206412837,34.8,73982.6,0.0,0.90331,7e-05,11.6601]
[1780206417872,34.8,73980.72,0.0,0.90318,7e-05,11.67148]
[1780206422907,34.8,73977.57,0.0,0.90295,7e-05,11.69065]
[1780206427943,34.8,73977.95,0.0,0.90299,7e-05,11.68774]
[1780206434991,34.8,73977.63,0.0,0.90297,7e-05,11.689]
[1780206441034,34.8,73977.68,0.0,0.90298,7e-05,11.68807]
[1780206446670,34.8,73978.23,0.0,0.90303,7e-05,11.68423]
[1780206454124,34.79,73978.13,0.0,0.90305,7e-05,11.68059]
[1780206459854,34.79,73977.8,0.0,0.90303,7e-05,11.68233]
[1780206459971,34.79,73977.8,0.0,0.90303,7e-05,11.68233]
[1780206465201,34.79,73977.62,0.0,0.90303,7e-05,11.68285]
[1780206473257,34.79,73976.96,0.0,0.90299,7e-05,11.68629]
[1780206474720,34.79,73976.96,0.0,0.90299,7e-05,11.68629]
[1780206474971,34.79,73976.96,0.0,0.90299,7e-05,11.68629]
[1780206482320,34.79,73977.74,0.0,0.90305,7e-05,11.68065]
[1780206488361,34.79,73978.7,0.0,0.90313,7e-05,11.67419]
[1780206491195,34.79,73979.18,0.0,0.90316,7e-05,11.67106]
[1780206491222,34.79,73979.18,0.0,0.90316,7e-05,11.67106]
[1780206494486,34.79,73979.24,0.0,0.90317,7e-05,11.67056]
[1780206494574,34.79,73979.07,0.0,0.90316,7e-05,11.67149]
[1780206501453,34.79,73979.07,0.0,0.90316,7e-05,11.67105]
[1780206506488,34.79,73977.72,0.0,0.90307,7e-05,11.67917]
[1780206512991,34.79,73977.3,0.0,0.90304,7e-05,11.68149]
[1780206513185,34.79,73977.3,0.0,0.90304,7e-05,11.68149]
[1780206513224,34.79,73977.56,0.0,0.90309,7e-05,11.67616]
[1780206514547,34.79,73977.7,0.0,0.9031,7e-05,11.67522]
[1780206520589,34.79,73978.04,0.0,0.90313,7e-05,11.67268]
[1780206525260,34.78,73979.49,0.0,0.90324,7e-05,11.66336]
[1780206525474,34.78,73979.49,0.0,0.90324,7e-05,11.66336]
[1780206525660,34.78,73979.49,0.0,0.90324,7e-05,11.66336]
[1780206525721,34.78,73979.49,0.0,0.90324,7e-05,11.66336]
[1780206525761,34.78,73978.4,0.0,0.90316,7e-05,11.67012]
[1780206531666,34.78,73978.88,0.0,0.9032,7e-05,11.66679]
[1780206542743,34.78,73978.46,0.0,0.90317,7e-05,11.66883]
[1780206546294,34.78,73978.52,0.0,0.90318,7e-05,11.66835]
[1780206546476,34.78,73978.52,0.0,0.90318,7e-05,11.66835]
[1780206557264,34.78,73978.5,0.0,0.90318,7e-05,11.6682]
[1780206562883,34.78,73981.64,0.0,0.90341,7e-05,11.6479]
[1780206567918,34.78,73979.79,0.0,0.90328,7e-05,11.65924]
[1780206570939,34.78,73986.03,0.0,0.90373,7e-05,11.6202]
[1780206573916,34.78,73988.72,0.0,0.90395,7e-05,11.60001]
[1780206574787,34.78,73989.05,0.0,0.90398,7e-05,11.598]
[1780206576335,34.78,73989.22,0.0,0.90399,7e-05,11.59699]
[1780206576789,34.78,73989.22,0.0,0.90399,7e-05,11.59699]
[1780206577129,34.78,73989.22,0.0,0.90399,7e-05,11.59699]
[1780206577233,34.78,73989.22,0.0,0.90399,7e-05,11.59709]
[1780206577265,34.78,73989.22,0.0,0.90399,7e-05,11.59709]
[1780206577988,34.78,73990.61,0.0,0.90409,7e-05,11.58847]
[1780206586044,34.78,73991.76,0.0,0.90416,7e-05,11.58177]
[1780206591079,34.78,73997.05,0.0,0.90454,7e-05,11.54929]
[1780206596114,34.78,73998.96,0.0,0.90467,7e-05,11.53798]
[1780206598128,34.78,73991.14,0.0,0.9041,7e-05,11.58688]
[1780206600148,34.78,73989.42,0.0,0.90398,7e-05,11.59764]
[1780206608204,34.78,73985.69,0.0,0.90371,7e-05,11.62081]
[1780206613239,34.78,73987.24,0.0,0.90383,7e-05,11.61103]
[1780206618274,34.78,73986.0,0.0,0.90374,7e-05,11.6188]
[1780206623310,34.78,73985.93,0.0,0.90373,7e-05,11.61917]
[1780206628346,34.78,73982.64,0.0,0.90349,7e-05,11.63964]
[1780206633381,34.78,73982.52,0.0,0.90351,7e-05,11.63673]
[1780206638416,34.78,73986.14,0.0,0.90377,7e-05,11.61404]
[1780206643452,34.78,73985.82,0.0,0.90375,7e-05,11.61608]
[1780206650501,34.78,73986.12,0.0,0.90377,7e-05,11.61426]
[1780206655536,34.78,73990.65,0.0,0.9041,7e-05,11.58614]
[1780206660571,34.78,73995.96,0.0,0.90447,7e-05,11.55337]
[1780206665606,34.79,73998.56,0.0,0.90465,7e-05,11.5378]
[1780206676683,34.79,73999.34,0.0,0.9047,7e-05,11.53426]
[1780206681718,34.79,73999.15,0.0,0.90468,7e-05,11.53601]
[1780206686753,34.79,74000.25,0.0,0.90475,7e-05,11.52969]
[1780206691791,34.79,74000.87,0.0,0.90481,7e-05,11.52296]
[1780206696826,34.79,73999.02,0.0,0.90467,7e-05,11.53507]
[1780206702868,34.79,73998.44,0.0,0.90462,7e-05,11.53931]
[1780206707903,34.79,73992.57,0.0,0.9042,7e-05,11.57632]
[1780206712938,34.79,73988.13,0.0,0.90388,7e-05,11.60413]
[1780206718980,34.79,73987.75,0.0,0.90385,7e-05,11.60644]
[1780206724020,34.79,73987.72,0.0,0.90385,7e-05,11.60652]
[1780206729055,34.79,73982.84,0.0,0.9035,7e-05,11.63678]
[1780206734090,34.79,73982.49,0.0,0.90348,7e-05,11.6385]
[1780206739125,34.79,73981.49,0.0,0.90341,7e-05,11.64434]
[1780206744160,34.79,73972.54,0.0,0.90277,7e-05,11.69963]
[1780206749195,34.79,73970.73,0.0,0.90265,7e-05,11.71012]
[1780206756244,34.79,73971.38,0.0,0.90273,7e-05,11.70144]
[1780206762286,34.79,73971.14,0.0,0.90272,7e-05,11.70201]
[1780206767321,34.78,73973.58,0.0,0.90291,7e-05,11.68604]
[1780206773362,34.78,73973.5,0.0,0.90291,7e-05,11.68579]
[1780206779405,34.78,73972.64,0.0,0.90286,7e-05,11.69041]
[1780206784440,34.78,73969.67,0.0,0.90265,7e-05,11.7083]
[1780206789475,34.78,73963.37,0.0,0.9022,7e-05,11.74685]
[1780206794510,34.78,73957.57,0.0,0.90179,7e-05,11.782]
[1780206799545,34.77,73956.89,0.0,0.90176,7e-05,11.78491]
[1780206804580,34.77,73957.23,0.0,0.9018,7e-05,11.7814]
[1780206811629,34.77,73956.88,0.0,0.90182,7e-05,11.77821]
[1780206816664,34.77,73956.33,0.0,0.90179,7e-05,11.78031]
[1780206821699,34.76,73956.11,0.0,0.90179,7e-05,11.78033]
[1780206829755,34.76,73956.61,0.0,0.90185,7e-05,11.77512]
[1780206835797,34.76,73956.68,0.0,0.90188,7e-05,11.77313]
[1780206841839,34.75,73956.55,0.0,0.90188,7e-05,11.77244]
[1780206846876,34.75,73957.38,0.0,0.90196,7e-05,11.76596]
[1780206851909,34.75,73957.31,0.0,0.90197,7e-05,11.76517]
[1780206858958,34.75,73956.74,0.0,0.90195,7e-05,11.76704]
[1780206869029,34.74,73956.74,0.0,0.90197,7e-05,11.76463]
[1780206875071,34.74,73957.92,0.0,0.9021,7e-05,11.75233]
[1780206880106,34.74,73957.33,0.0,0.90207,7e-05,11.75491]
[1780206886147,34.73,73962.3,0.0,0.90245,7e-05,11.72241]
[1780206891183,34.73,73963.45,0.0,0.90254,7e-05,11.71431]
[1780206899239,34.73,73963.96,0.0,0.90259,7e-05,11.70966]
[1780206906293,34.73,73963.27,0.0,0.90256,7e-05,11.71287]
[1780206911246,34.73,73963.21,0.0,0.90256,7e-05,11.71261]
[1780206911328,34.73,73963.25,0.0,0.90256,7e-05,11.7122]
[1780206917370,34.73,73961.42,0.0,0.90244,7e-05,11.72272]
[1780206921398,34.72,73954.11,0.0,0.90192,7e-05,11.76786]
[1780206926433,34.72,73955.26,0.0,0.90201,7e-05,11.75937]
[1780206932475,34.72,73956.28,0.0,0.90213,7e-05,11.74816]
[1780206938516,34.72,73954.08,0.0,0.90198,7e-05,11.7607]
[1780206943553,34.71,73955.36,0.0,0.90209,7e-05,11.75155]
[1780206950602,34.71,73956.86,0.0,0.90221,7e-05,11.74071]
[1780206956644,34.71,73960.51,0.0,0.90249,7e-05,11.71676]
[1780206961679,34.71,73961.71,0.0,0.90259,7e-05,11.70854]
[1780206974770,34.71,73962.28,0.0,0.90265,7e-05,11.70335]
[1780206983833,34.7,73962.41,0.0,0.90267,7e-05,11.7015]
[1780206988873,34.7,73963.22,0.0,0.90273,7e-05,11.69589]
[1780206995917,34.7,73963.25,0.0,0.90277,7e-05,11.69154]
[1780207008000,34.7,73963.11,0.0,0.90277,7e-05,11.69131]
[1780207016057,34.7,73963.13,0.0,0.90278,7e-05,11.69047]
[1780207026167,34.7,73963.13,0.0,0.90279,7e-05,11.68961]
[1780207036237,34.7,73963.13,0.0,0.9028,7e-05,11.68878]
[1780207043479,34.7,73963.13,0.0,0.9028,7e-05,11.68878]
[1780207055371,34.69,73962.81,0.0,0.90282,7e-05,11.68577]
[1780207069469,34.69,73962.9,0.0,0.90284,7e-05,11.68409]
[1780207074503,34.69,73963.9,0.0,0.90292,7e-05,11.67746]
[1780207076518,34.69,73968.58,0.0,0.90326,7e-05,11.64805]
[1780207081553,34.69,73968.22,0.0,0.90323,7e-05,11.65022]
[1780207086588,34.69,73968.05,0.0,0.90322,7e-05,11.65115]
[1780207091623,34.69,73968.54,0.0,0.90326,7e-05,11.64794]
[1780207099679,34.69,73970.35,0.0,0.90339,7e-05,11.63636]
[1780207104715,34.69,73969.94,0.0,0.90336,7e-05,11.63885]
[1780207109750,34.69,73974.57,0.0,0.9037,7e-05,11.60986]
[1780207114785,34.69,73975.38,0.0,0.90378,7e-05,11.60152]
[1780207119820,34.69,73970.26,0.0,0.90341,7e-05,11.63367]
[1780207126869,34.69,73971.08,0.0,0.90347,7e-05,11.62841]
[1780207136939,34.69,73970.8,0.0,0.90345,7e-05,11.62995]
[1780207147010,34.69,73970.8,0.0,0.90345,7e-05,11.62964]
[1780207154059,34.69,73970.04,0.0,0.9034,7e-05,11.63412]
[1780207159095,34.69,73968.52,0.0,0.90329,7e-05,11.64333]
[1780207164130,34.69,73968.39,0.0,0.90329,7e-05,11.64387]
[1780207169165,34.69,73968.37,0.0,0.90329,7e-05,11.64375]
[1780207174200,34.69,73967.26,0.0,0.90324,7e-05,11.64694]
[1780207180242,34.69,73966.66,0.0,0.9032,7e-05,11.65035]
[1780207185277,34.68,73968.46,0.0,0.90333,7e-05,11.63885]
[1780207194340,34.68,73969.45,0.0,0.90341,7e-05,11.63228]
[1780207197493,34.68,73969.48,0.0,0.90341,7e-05,11.63202]
[1780207197577,34.68,73963.96,0.0,0.90301,7e-05,11.66648]
[1780207198368,34.68,73956.94,0.0,0.9025,7e-05,11.71052]
[1780207203406,34.68,73959.14,0.0,0.90267,7e-05,11.69591]
[1780207208439,34.68,73956.17,0.0,0.90246,7e-05,11.71383]
[1780207213478,34.68,73956.14,0.0,0.90247,7e-05,11.71326]
[1780207219520,34.68,73955.76,0.0,0.90245,7e-05,11.71477]
[1780207224554,34.68,73955.84,0.0,0.90246,7e-05,11.71353]
[1780207229590,34.68,73955.35,0.0,0.90244,7e-05,11.71576]
[1780207234625,34.67,73954.76,0.0,0.90242,7e-05,11.71531]
[1780207240667,34.67,73954.82,0.0,0.90244,7e-05,11.71412]
[1780207252751,34.67,73956.96,0.0,0.90261,7e-05,11.6991]
[1780207258793,34.67,73953.74,0.0,0.90239,7e-05,11.71858]
[1780207262821,34.67,73949.55,0.0,0.90208,7e-05,11.74435]
[1780207267856,34.67,73948.91,0.0,0.90205,7e-05,11.74751]
[1780207272893,34.66,73947.73,0.0,0.90197,7e-05,11.75405]
[1780207277928,34.66,73947.03,0.0,0.90193,7e-05,11.75756]
[1780207282963,34.66,73945.89,0.0,0.90186,7e-05,11.76383]
[1780207287998,34.66,73945.72,0.0,0.90185,7e-05,11.76398]
[1780207294041,34.66,73945.33,0.0,0.90186,7e-05,11.76188]
[1780207298069,34.66,73941.03,0.0,0.90156,7e-05,11.78815]
[1780207299494,34.66,73941.03,0.0,0.90156,7e-05,11.78815]
[1780207299580,34.66,73941.06,0.0,0.90156,7e-05,11.78774]
[1780207302097,34.65,73935.97,0.0,0.90119,7e-05,11.81915]
[1780207303104,34.65,73930.39,0.0,0.90078,7e-05,11.85409]
[1780207308139,34.65,73929.74,0.0,0.90075,7e-05,11.85655]
[1780207313174,34.65,73926.21,0.0,0.90051,7e-05,11.87714]
[1780207318209,34.64,73925.3,0.0,0.90046,7e-05,11.88109]
[1780207321230,34.64,73918.89,0.0,0.9,7e-05,11.92056]
[1780207323495,34.64,73915.61,0.0,0.89976,7e-05,11.94092]
[1780207323583,34.64,73922.3,0.0,0.90026,7e-05,11.89843]
[1780207332308,34.64,73922.02,0.0,0.90027,7e-05,11.89748]
[1780207337343,34.63,73918.97,0.0,0.90006,7e-05,11.91489]
[1780207342378,34.63,73916.65,0.0,0.89991,7e-05,11.92766]
[1780207347413,34.63,73916.46,0.0,0.89992,7e-05,11.92688]
[1780207353455,34.62,73916.18,0.0,0.89995,7e-05,11.92284]
[1780207358490,34.62,73916.16,0.0,0.89997,7e-05,11.92108]
[1780207365539,34.61,73915.6,0.0,0.89996,7e-05,11.92205]
[1780207370574,34.61,73912.89,0.0,0.89978,7e-05,11.93734]
[1780207375610,34.61,73910.5,0.0,0.89962,7e-05,11.95048]
[1780207380645,34.6,73913.05,0.0,0.89984,7e-05,11.93225]
[1780207381491,34.6,73913.05,0.0,0.89984,7e-05,11.93225]
[1780207381588,34.6,73913.05,0.0,0.89984,7e-05,11.93186]
[1780207386687,34.6,73912.56,0.0,0.89983,7e-05,11.93304]
[1780207391725,34.6,73916.31,0.0,0.90013,7e-05,11.90743]
[1780207396760,34.59,73914.2,0.0,0.89999,7e-05,11.91912]
[1780207401820,34.59,73916.28,0.0,0.90017,7e-05,11.90419]
[1780207406857,34.59,73913.49,0.0,0.89998,7e-05,11.9198]
[1780207412899,34.58,73912.55,0.0,0.89996,7e-05,11.92016]
[1780207413485,34.58,73912.55,0.0,0.89996,7e-05,11.92016]
[1780207422969,34.58,73912.55,0.0,0.9,7e-05,11.91664]
[1780207430019,34.57,73913.78,0.0,0.90012,7e-05,11.90644]
[1780207435054,34.57,73912.83,0.0,0.90007,7e-05,11.91082]
[1780207440089,34.56,73911.63,0.0,0.9,7e-05,11.91674]
[1780207445124,34.56,73911.76,0.0,0.90003,7e-05,11.9142]
[1780207450159,34.56,73907.52,0.0,0.89973,7e-05,11.93939]
[1780207453487,34.56,73904.85,0.0,0.89954,8e-05,11.95556]
[1780207453574,34.56,73902.21,0.0,0.89935,8e-05,11.97193]
[1780207459225,34.55,73896.59,0.0,0.89894,8e-05,12.0065]
[1780207464260,34.55,73896.11,0.0,0.89891,8e-05,12.00858]
[1780207467283,34.55,73900.54,0.0,0.89925,8e-05,11.97981]
[1780207474333,34.55,73901.91,0.0,0.89939,8e-05,11.9666]
[1780207479368,34.55,73902.31,0.0,0.89943,8e-05,11.96342]
[1780207485410,34.55,73902.33,0.0,0.89944,8e-05,11.96254]
[1780207488431,34.55,73907.01,0.0,0.89979,7e-05,11.93246]
[1780207493466,34.55,73905.72,0.0,0.8997,7e-05,11.94022]
[1780207498500,34.54,73903.49,0.0,0.89954,8e-05,11.95381]
[1780207502529,34.54,73897.79,0.0,0.89912,8e-05,11.98949]
[1780207508571,34.54,73897.58,0.0,0.89912,8e-05,11.98967]
[1780207513606,34.54,73895.93,0.0,0.89901,8e-05,11.9991]
[1780207520655,34.54,73896.16,0.0,0.89904,8e-05,11.99608]
[1780207526821,34.54,73896.47,0.0,0.89907,8e-05,11.9932]
[1780207532739,34.53,73896.48,0.0,0.89912,8e-05,11.98784]
[1780207537780,34.53,73896.04,0.0,0.8991,8e-05,11.98952]
[1780207542815,34.53,73895.56,0.0,0.89908,8e-05,11.99145]
[1780207547850,34.53,73894.4,0.0,0.89899,8e-05,11.99842]
[1780207552885,34.53,73892.44,0.0,0.89884,8e-05,12.01147]
[1780207560941,34.53,73892.55,0.0,0.89884,8e-05,12.01158]
[1780207565978,34.53,73892.64,0.0,0.89884,8e-05,12.01143]
[1780207571014,34.53,73891.17,0.0,0.89873,8e-05,12.02121]
[1780207576050,34.53,73890.25,0.0,0.89865,8e-05,12.02741]
[1780207581085,34.53,73889.75,0.0,0.89861,8e-05,12.03087]
[1780207588134,34.53,73889.53,0.0,0.89859,8e-05,12.03266]
[1780207592164,34.53,73895.73,0.0,0.89908,8e-05,11.98987]
[1780207595183,34.53,73891.48,0.0,0.89876,8e-05,12.01724]
[1780207600218,34.53,73892.37,0.0,0.89882,8e-05,12.01197]
[1780207605253,34.54,73895.75,0.0,0.89907,8e-05,11.99095]
[1780207610288,34.54,73897.97,0.0,0.89923,8e-05,11.97709]
[1780207615323,34.53,73899.44,0.0,0.89935,8e-05,11.96671]
[1780207620358,34.53,73900.77,0.0,0.89947,8e-05,11.95732]
[1780207625393,34.53,73901.38,0.0,0.89952,8e-05,11.95263]
[1780207630428,34.53,73904.46,0.0,0.89976,8e-05,11.93233]
[1780207634456,34.53,73899.13,0.0,0.89937,8e-05,11.96572]
[1780207640498,34.53,73900.86,0.0,0.89951,8e-05,11.95371]
[1780207645533,34.53,73899.14,0.0,0.89939,8e-05,11.96379]
[1780207650568,34.52,73896.26,0.0,0.89918,8e-05,11.98108]
[1780207655603,34.52,73892.87,0.0,0.89897,8e-05,11.99802]
[1780207660638,34.52,73891.67,0.0,0.89889,8e-05,12.00438]
[1780207665673,34.52,73890.94,0.0,0.89885,8e-05,12.00774]
[1780207670708,34.51,73889.76,0.0,0.89878,8e-05,12.01394]
[1780207675742,34.51,73890.99,0.0,0.89888,8e-05,12.00479]
[1780207681785,34.51,73895.82,0.0,0.89927,8e-05,11.9725]
[1780207682792,34.51,73900.17,0.0,0.8996,8e-05,11.9446]
[1780207687827,34.51,73901.01,0.0,0.89967,8e-05,11.93847]
[1780207692862,34.51,73901.05,0.0,0.89968,8e-05,11.93747]
[1780207698905,34.5,73901.07,0.0,0.89969,8e-05,11.93648]
[1780207707968,34.5,73901.39,0.0,0.89973,8e-05,11.93318]
[1780207715017,34.5,73899.28,0.0,0.89961,8e-05,11.94216]
[1780207720052,34.5,73898.59,0.0,0.89956,8e-05,11.94581]
[1780207726094,34.5,73896.96,0.0,0.89945,8e-05,11.95529]
[1780207730122,34.5,73892.77,0.0,0.89914,8e-05,11.98129]
[1780207735157,34.49,73892.72,0.0,0.89915,8e-05,11.98037]
[1780207740192,34.49,73892.44,0.0,0.89914,8e-05,11.98111]
[1780207745227,34.49,73893.01,0.0,0.8992,8e-05,11.97643]
[1780207754290,34.49,73893.44,0.0,0.89925,8e-05,11.97183]
[1780207761883,34.49,73893.44,0.0,0.89925,8e-05,11.97183]
[1780207769395,34.48,73893.86,0.0,0.89932,8e-05,11.96612]
[1780207774430,34.48,73898.36,0.0,0.8997,8e-05,11.93278]
[1780207779465,34.47,73898.29,0.0,0.89972,8e-05,11.93095]
[1780207784500,34.47,73898.43,0.0,0.89975,8e-05,11.92783]
[1780207793565,34.46,73898.02,0.0,0.89977,8e-05,11.92655]
[1780207801618,34.46,73898.03,0.0,0.89981,8e-05,11.92312]
[1780207806655,34.45,73904.23,0.0,0.9003,7e-05,11.8816]
[1780207813704,34.45,73905.18,0.0,0.90039,7e-05,11.87319]
[1780207819482,34.45,73906.53,0.0,0.90051,7e-05,11.86329]
[1780207818740,34.45,73911.16,0.0,0.90086,7e-05,11.83354]
[1780207819747,34.45,73915.3,0.0,0.90117,7e-05,11.80698]
[1780207824782,34.44,73917.83,0.0,0.90137,7e-05,11.78979]
[1780207829817,34.44,73913.34,0.0,0.90105,7e-05,11.81726]
[1780207830824,34.44,73908.98,0.0,0.90073,7e-05,11.84473]
[1780207835859,34.44,73908.78,0.0,0.90075,7e-05,11.84109]
[1780207840894,34.44,73908.5,0.0,0.90075,7e-05,11.84146]
[1780207846937,34.43,73909.0,0.0,0.90081,7e-05,11.83663]
[1780207847943,34.43,73914.34,0.0,0.90121,7e-05,11.80243]
[1780207852979,34.43,73915.93,0.0,0.90134,7e-05,11.79128]
[1780207858014,34.43,73916.05,0.0,0.90136,7e-05,11.78955]
[1780207864058,34.43,73914.85,0.0,0.90128,7e-05,11.796]
[1780207869093,34.43,73914.59,0.0,0.90127,7e-05,11.79665]
[1780207871107,34.43,73910.22,0.0,0.90095,7e-05,11.82401]
[1780207874128,34.42,73906.6,0.0,0.90069,7e-05,11.84631]
[1780207879415,34.42,73909.8,0.0,0.90094,7e-05,11.82488]
[1780207886212,34.42,73906.28,0.0,0.9007,7e-05,11.84522]
[1780207887469,34.42,73906.28,0.0,0.9007,7e-05,11.84522]
[1780207887570,34.42,73905.57,0.0,0.90066,7e-05,11.84919]
[1780207893260,34.41,73906.25,0.0,0.90075,7e-05,11.83995]
[1780207898296,34.41,73908.55,0.0,0.90094,7e-05,11.82368]
[1780207907359,34.41,73909.22,0.0,0.90101,7e-05,11.81714]
[1780207912394,34.41,73908.96,0.0,0.90101,7e-05,11.81756]
[1780207917428,34.4,73908.98,0.0,0.90102,7e-05,11.81621]
[1780207922463,34.4,73907.03,0.0,0.90089,7e-05,11.82732]
[1780207928505,34.4,73906.77,0.0,0.90089,7e-05,11.8274]
[1780207934548,34.4,73906.93,0.0,0.90092,7e-05,11.82483]
[1780207939583,34.39,73906.86,0.0,0.90093,7e-05,11.82399]
[1780207944622,34.39,73906.62,0.0,0.90093,7e-05,11.82424]
[1780207949657,34.39,73906.87,0.0,0.90096,7e-05,11.82139]
[1780207954692,34.39,73906.86,0.0,0.901,7e-05,11.81673]
[1780207960734,34.38,73906.89,0.0,0.90102,7e-05,11.8151]
[1780207966779,34.38,73906.95,0.0,0.90104,7e-05,11.81329]
[1780207971812,34.38,73906.87,0.0,0.90105,7e-05,11.81264]
[1780207976847,34.38,73906.97,0.0,0.90107,7e-05,11.81085]
[1780207983896,34.37,73906.89,0.0,0.90108,7e-05,11.80978]
[1780207996944,34.37,73906.82,0.0,0.90108,7e-05,11.80932]
[1780208008064,34.36,73906.86,0.0,0.90114,7e-05,11.80468]
[1780208016120,34.36,73907.14,0.0,0.9012,7e-05,11.79771]
[1780208021155,34.36,73906.58,0.0,0.90117,7e-05,11.80024]
[1780208026190,34.36,73906.37,0.0,0.90117,7e-05,11.80054]
[1780208031224,34.36,73902.7,0.0,0.90091,7e-05,11.82276]
[1780208036261,34.35,73902.41,0.0,0.9009,7e-05,11.82342]
[1780208045324,34.35,73903.35,0.0,0.90099,7e-05,11.8153]
[1780208051366,34.35,73905.19,0.0,0.90115,7e-05,11.8023]
[1780208056402,34.35,73906.11,0.0,0.90123,7e-05,11.79546]
[1780208062444,34.34,73905.49,0.0,0.90119,7e-05,11.79828]
[1780208067479,34.34,73904.71,0.0,0.90115,7e-05,11.8021]
[1780208072514,34.34,73904.86,0.0,0.90119,7e-05,11.79669]
[1780208077549,34.34,73902.03,0.0,0.90099,7e-05,11.81374]
[1780208082584,34.34,73901.06,0.0,0.90093,7e-05,11.81886]
[1780208087619,34.33,73901.78,0.0,0.901,7e-05,11.81321]
[1780208093661,34.33,73901.59,0.0,0.90099,7e-05,11.81413]
[1780208098696,34.33,73900.99,0.0,0.90094,7e-05,11.8185]
[1780208103731,34.34,73899.13,0.0,0.90079,7e-05,11.83081]
[1780208108766,34.34,73898.43,0.0,0.90074,7e-05,11.83561]
[1780208110780,34.34,73892.36,0.0,0.90028,8e-05,11.87443]
[1780208118836,34.34,73892.7,0.0,0.9003,8e-05,11.8723]
[1780208123871,34.34,73891.94,0.0,0.90025,8e-05,11.87716]
[1780208128907,34.34,73891.82,0.0,0.90024,8e-05,11.87792]
[1780208133650,34.34,73891.52,0.0,0.90022,8e-05,11.87984]
[1780208133697,34.34,73891.52,0.0,0.90022,8e-05,11.87984]
[1780208133719,34.34,73891.52,0.0,0.90022,8e-05,11.87984]
[1780208138977,34.34,73899.84,0.0,0.90086,7e-05,11.82333]
[1780208140969,34.34,73901.17,0.0,0.90096,7e-05,11.81494]
[1780208141143,34.34,73901.17,0.0,0.90096,7e-05,11.81494]
[1780208141219,34.34,73901.17,0.0,0.90096,7e-05,11.81494]
[1780208141239,34.34,73902.05,0.0,0.90103,7e-05,11.80944]
[1780208144014,34.34,73906.76,0.0,0.90138,7e-05,11.77979]
[1780208146280,34.34,73908.41,0.0,0.9015,7e-05,11.76945]
[1780208146386,34.34,73908.41,0.0,0.9015,7e-05,11.76945]
[1780208146471,34.34,73908.41,0.0,0.9015,7e-05,11.76945]
[1780208146591,34.34,73908.85,0.0,0.90153,7e-05,11.767]
[1780208154085,34.34,73909.43,0.0,0.90156,7e-05,11.76454]
[1780208156451,34.34,73909.57,0.0,0.90156,7e-05,11.76383]
[1780208156478,34.34,73909.57,0.0,0.90156,7e-05,11.76383]
[1780208156511,34.34,73909.57,0.0,0.90156,7e-05,11.76383]
[1780208156725,34.34,73909.57,0.0,0.90156,7e-05,11.76383]
[1780208156731,34.34,73909.59,0.0,0.90156,7e-05,11.76405]
[1780208162141,34.34,73907.08,0.0,0.90136,7e-05,11.78091]
[1780208165740,34.34,73905.94,0.0,0.90128,7e-05,11.78845]
[1780208165847,34.34,73905.94,0.0,0.90128,7e-05,11.78845]
[1780208165948,34.34,73905.94,0.0,0.90127,7e-05,11.78871]
[1780208165970,34.34,73905.94,0.0,0.90127,7e-05,11.78871]
[1780208172211,34.35,73905.31,0.0,0.90122,7e-05,11.79346]
[1780208173139,34.35,73905.31,0.0,0.90122,7e-05,11.79346]
[1780208173213,34.35,73905.31,0.0,0.90122,7e-05,11.79346]
[1780208173227,34.35,73905.31,0.0,0.90122,7e-05,11.79346]
[1780208173237,34.35,73905.41,0.0,0.90122,7e-05,11.79293]
[1780208178253,34.35,73907.51,0.0,0.90137,7e-05,11.78015]
[1780208182196,34.35,73910.99,0.0,0.90163,7e-05,11.75843]
[1780208182228,34.35,73910.99,0.0,0.90163,7e-05,11.75843]
[1780208182284,34.35,73910.99,0.0,0.90163,7e-05,11.75843]
[1780208182474,34.35,73910.99,0.0,0.90163,7e-05,11.75843]
[1780208182575,34.35,73912.44,0.0,0.90174,7e-05,11.74891]
[1780208188324,34.35,73911.67,0.0,0.90169,7e-05,11.7531]
[1780208193358,34.34,73912.0,0.0,0.90175,7e-05,11.74681]
[1780208198393,34.34,73912.06,0.0,0.90176,7e-05,11.74577]
[1780208202662,34.34,73912.18,0.0,0.90177,7e-05,11.74464]
[1780208202701,34.34,73912.18,0.0,0.90177,7e-05,11.74464]
[1780208202722,34.34,73912.18,0.0,0.90177,7e-05,11.74464]
[1780208202822,34.34,73911.72,0.0,0.90174,7e-05,11.74731]
[1780208208463,34.34,73912.97,0.0,0.90184,7e-05,11.73878]
[1780208213498,34.34,73912.51,0.0,0.90181,7e-05,11.74118]
[1780208215536,34.34,73912.71,0.0,0.90183,7e-05,11.7398]
[1780208215602,34.34,73912.71,0.0,0.90183,7e-05,11.7398]
[1780208215725,34.34,73912.71,0.0,0.90183,7e-05,11.7398]
[1780208215778,34.34,73912.68,0.0,0.90183,7e-05,11.73979]
[1780208221554,34.34,73912.86,0.0,0.90185,7e-05,11.73818]
[1780208226589,34.34,73912.45,0.0,0.90182,7e-05,11.74034]
[1780208228976,34.34,73912.45,0.0,0.90182,7e-05,11.74034]
[1780208229023,34.34,73912.49,0.0,0.90183,7e-05,11.73991]
[1780208229221,34.34,73912.49,0.0,0.90183,7e-05,11.73991]
[1780208229240,34.34,73912.49,0.0,0.90183,7e-05,11.73982]
[1780208234645,34.34,73912.54,0.0,0.90184,7e-05,11.73899]
[1780208239680,34.34,73912.6,0.0,0.90185,7e-05,11.73822]
[1780208245722,34.33,73912.7,0.0,0.90186,7e-05,11.73713]
[1780208250492,34.33,73912.72,0.0,0.90186,7e-05,11.73672]
[1780208250610,34.33,73912.72,0.0,0.90186,7e-05,11.73672]
[1780208250719,34.33,73912.72,0.0,0.90186,7e-05,11.73672]
[1780208250820,34.33,73912.72,0.0,0.90186,7e-05,11.73665]
[1780208257806,34.33,73912.7,0.0,0.90189,7e-05,11.73283]
[1780208264855,34.33,73912.78,0.0,0.9019,7e-05,11.73188]
[1780208269890,34.33,73912.4,0.0,0.90188,7e-05,11.73399]
[1780208279963,34.33,73912.4,0.0,0.90189,7e-05,11.7334]
[1780208284998,34.33,73912.77,0.0,0.90192,7e-05,11.73077]
[1780208290032,34.33,73913.31,0.0,0.90196,7e-05,11.72709]
[1780208290227,34.33,73913.31,0.0,0.90196,7e-05,11.72709]
[1780208290318,34.33,73913.31,0.0,0.90196,7e-05,11.72709]
[1780208290471,34.33,73913.31,0.0,0.90196,7e-05,11.72709]
[1780208291040,34.33,73913.15,0.0,0.90195,7e-05,11.72806]
[1780208297082,34.33,73913.09,0.0,0.90195,7e-05,11.72815]
[1780208302117,34.33,73913.07,0.0,0.90195,7e-05,11.72804]
[1780208311180,34.33,73913.11,0.0,0.90198,7e-05,11.72386]
[1780208317222,34.33,73913.2,0.0,0.90199,7e-05,11.72303]
[1780208325278,34.33,73913.2,0.0,0.90199,7e-05,11.72269]
[1780208330313,34.33,73914.02,0.0,0.90206,7e-05,11.71727]
[1780208333026,34.33,73913.22,0.0,0.902,7e-05,11.72232]
[1780208333109,34.33,73913.22,0.0,0.902,7e-05,11.72232]
[1780208333127,34.33,73913.22,0.0,0.902,7e-05,11.72224]
[1780208333222,34.33,73913.22,0.0,0.902,7e-05,11.72224]
[1780208337362,34.33,73913.33,0.0,0.90201,7e-05,11.72137]
[1780208342397,34.33,73913.44,0.0,0.90202,7e-05,11.72047]
[1780208349536,34.33,73913.44,0.0,0.90202,7e-05,11.72047]
[1780208354361,34.33,73913.96,0.0,0.90206,7e-05,11.71681]
[1780208354474,34.33,73913.96,0.0,0.90206,7e-05,11.71681]
[1780208355002,34.33,73913.96,0.0,0.90206,7e-05,11.71681]
[1780208355022,34.33,73915.03,0.0,0.90214,7e-05,11.70989]
[1780208355222,34.33,73915.03,0.0,0.90214,7e-05,11.70989]
[1780208356495,34.33,73915.28,0.0,0.90216,7e-05,11.70828]
[1780208361854,34.32,73915.12,0.0,0.90215,7e-05,11.7092]
[1780208361973,34.32,73915.12,0.0,0.90215,7e-05,11.7092]
[1780208367572,34.32,73915.11,0.0,0.90215,7e-05,11.70911]
[1780208369563,34.32,73915.61,0.0,0.90219,7e-05,11.70591]
[1780208369710,34.32,73915.61,0.0,0.90219,7e-05,11.70591]
[1780208369723,34.32,73915.61,0.0,0.90219,7e-05,11.70591]
[1780208369806,34.32,73915.55,0.0,0.90219,7e-05,11.70626]
[1780208375628,34.32,73918.69,0.0,0.90244,7e-05,11.68283]
[1780208380663,34.32,73918.51,0.0,0.90243,7e-05,11.68404]
[1780208385698,34.32,73920.16,0.0,0.90255,7e-05,11.67362]
[1780208388625,34.32,73922.39,0.0,0.90272,7e-05,11.65951]
[1780208388725,34.32,73922.39,0.0,0.90272,7e-05,11.65951]
[1780208388853,34.32,73922.39,0.0,0.90272,7e-05,11.65951]
[1780208388973,34.32,73922.39,0.0,0.90272,7e-05,11.65951]
[1780208389153,34.33,73922.39,0.0,0.90271,7e-05,11.65959]
[1780208391743,34.33,73926.34,0.0,0.90301,7e-05,11.63464]
[1780208397708,34.33,73926.36,0.0,0.903,7e-05,11.63473]
[1780208397721,34.33,73926.36,0.0,0.903,7e-05,11.63473]
[1780208397782,34.33,73926.36,0.0,0.903,7e-05,11.63473]
[1780208397974,34.33,73926.36,0.0,0.903,7e-05,11.63473]
[1780208397975,34.33,73926.5,0.0,0.90301,7e-05,11.63413]
[1780208403826,34.33,73925.49,0.0,0.90293,7e-05,11.64093]
[1780208412889,34.33,73925.72,0.0,0.90294,7e-05,11.63994]
[1780208413887,34.33,73925.72,0.0,0.90294,7e-05,11.63994]
[1780208413972,34.33,73925.72,0.0,0.90294,7e-05,11.63994]
[1780208419938,34.33,73926.87,0.0,0.90303,7e-05,11.63296]
[1780208420602,34.33,73926.87,0.0,0.90303,7e-05,11.63296]
[1780208420720,34.33,73926.87,0.0,0.90303,7e-05,11.63296]
[1780208420722,34.33,73926.87,0.0,0.90303,7e-05,11.63296]
[1780208420975,34.33,73926.87,0.0,0.90303,7e-05,11.63296]
[1780208421076,34.33,73926.6,0.0,0.903,7e-05,11.63472]
[1780208427993,34.33,73926.32,0.0,0.90298,7e-05,11.6368]
[1780208430898,34.33,73926.05,0.0,0.90296,7e-05,11.63855]
[1780208430971,34.33,73926.05,0.0,0.90296,7e-05,11.63855]
[1780208437057,34.33,73925.83,0.0,0.90297,7e-05,11.63672]
[1780208445115,34.33,73925.83,0.0,0.90296,7e-05,11.63697]
[1780208446377,34.33,73926.22,0.0,0.90299,7e-05,11.63453]
[1780208446473,34.33,73926.22,0.0,0.90299,7e-05,11.63453]
[1780208447193,34.33,73926.22,0.0,0.90299,7e-05,11.63453]
[1780208447221,34.33,73926.22,0.0,0.90299,7e-05,11.63453]
[1780208448136,34.33,73926.61,0.0,0.90302,7e-05,11.63212]
[1780208454178,34.33,73926.72,0.0,0.90303,7e-05,11.63163]
[1780208459213,34.33,73926.41,0.0,0.903,7e-05,11.63375]
[1780208462585,34.33,73926.18,0.0,0.90298,7e-05,11.63528]
[1780208462722,34.33,73926.18,0.0,0.90298,7e-05,11.63528]
[1780208462905,34.33,73926.18,0.0,0.90298,7e-05,11.63528]
[1780208462975,34.33,73926.18,0.0,0.90298,7e-05,11.63528]
[1780208463241,34.33,73925.87,0.0,0.90296,7e-05,11.63727]
[1780208468276,34.33,73926.8,0.0,0.90303,7e-05,11.63153]
[1780208469346,34.33,73926.8,0.0,0.90303,7e-05,11.63153]
[1780208469474,34.33,73926.8,0.0,0.90303,7e-05,11.63153]
[1780208475512,34.33,73927.25,0.0,0.90306,7e-05,11.6289]
[1780208475725,34.33,73927.25,0.0,0.90306,7e-05,11.6289]
[1780208476502,34.33,73927.28,0.0,0.90306,7e-05,11.62875]
[1780208476722,34.33,73927.28,0.0,0.90306,7e-05,11.62875]
[1780208476725,34.33,73927.28,0.0,0.90306,7e-05,11.62879]
[1780208483381,34.33,73927.09,0.0,0.90304,7e-05,11.6303]
[1780208490429,34.33,73927.69,0.0,0.90308,7e-05,11.62685]
[1780208495465,34.33,73927.49,0.0,0.90309,7e-05,11.62491]
[1780208500500,34.33,73927.55,0.0,0.90309,7e-05,11.62482]
[1780208508556,34.33,73927.7,0.0,0.90309,7e-05,11.62434]
[1780208511819,34.33,73928.07,0.0,0.90312,7e-05,11.62206]
[1780208511973,34.33,73928.07,0.0,0.90312,7e-05,11.62206]
[1780208518040,34.34,73928.46,0.0,0.90315,7e-05,11.61999]
[1780208518223,34.34,73928.46,0.0,0.90315,7e-05,11.61999]
[1780208518795,34.34,73928.46,0.0,0.90314,7e-05,11.6202]
[1780208518976,34.34,73928.46,0.0,0.90314,7e-05,11.6202]
[1780208519075,34.34,73928.46,0.0,0.90314,7e-05,11.62026]
[1780208524671,34.34,73929.36,0.0,0.9032,7e-05,11.61492]
[1780208529706,34.34,73929.45,0.0,0.90321,7e-05,11.61475]
[1780208533474,34.34,73928.87,0.0,0.90316,7e-05,11.61871]
[1780208546831,34.34,73928.53,0.0,0.90313,7e-05,11.6218]
[1780208548963,34.34,73927.44,0.0,0.90304,7e-05,11.62877]
[1780208548970,34.34,73927.44,0.0,0.90304,7e-05,11.62877]
[1780208549116,34.34,73927.44,0.0,0.90304,7e-05,11.62877]
[1780208549222,34.34,73927.44,0.0,0.90304,7e-05,11.62877]
[1780208549293,34.34,73927.47,0.0,0.90304,7e-05,11.6287]
[1780208554887,34.34,73927.13,0.0,0.90304,7e-05,11.62762]
[1780208556067,34.34,73927.13,0.0,0.90304,7e-05,11.62762]
[1780208556219,34.34,73927.13,0.0,0.90304,7e-05,11.62762]
[1780208561936,34.34,73927.14,0.0,0.90304,7e-05,11.62791]
[1780208562570,34.34,73927.14,0.0,0.90304,7e-05,11.62791]
[1780208562720,34.34,73927.14,0.0,0.90304,7e-05,11.62791]
[1780208562973,34.34,73927.14,0.0,0.90304,7e-05,11.62791]
[1780208563074,34.34,73926.92,0.0,0.90302,7e-05,11.6294]
[1780208568985,34.34,73927.3,0.0,0.90305,7e-05,11.62725]
[1780208575028,34.34,73927.26,0.0,0.90304,7e-05,11.62775]
[1780208581070,34.34,73927.36,0.0,0.90305,7e-05,11.62734]
[1780208585470,34.34,73927.41,0.0,0.90305,7e-05,11.62714]
[1780208588661,34.34,73929.16,0.0,0.90317,7e-05,11.6162]
[1780208588720,34.34,73929.16,0.0,0.90317,7e-05,11.6162]
[1780208589126,34.34,73929.3,0.0,0.90318,7e-05,11.61537]
[1780208595169,34.34,73929.61,0.0,0.9032,7e-05,11.61375]
[1780208608260,34.34,73929.25,0.0,0.90317,7e-05,11.61671]
[1780208620345,34.35,73929.26,0.0,0.90319,7e-05,11.61375]
[1780208625380,34.35,73929.37,0.0,0.90319,7e-05,11.61331]
[1780208630415,34.35,73929.02,0.0,0.90316,7e-05,11.61577]
[1780208639483,34.35,73929.4,0.0,0.90319,7e-05,11.6138]
[1780208642030,34.35,73929.73,0.0,0.90321,7e-05,11.61176]
[1780208642221,34.35,73929.73,0.0,0.90321,7e-05,11.61176]
[1780208642322,34.35,73934.13,0.0,0.90353,7e-05,11.58408]
[1780208643511,34.35,73936.92,0.0,0.90374,7e-05,11.56657]
[1780208647233,34.35,73937.06,0.0,0.90375,7e-05,11.56581]
[1780208648625,34.35,73936.82,0.0,0.90372,7e-05,11.5677]
[1780208648724,34.35,73936.82,0.0,0.90372,7e-05,11.5677]
[1780208657609,34.35,73937.19,0.0,0.90374,7e-05,11.56659]
[1780208662644,34.35,73937.14,0.0,0.90373,7e-05,11.56751]
[1780208670700,34.35,73938.57,0.0,0.90382,7e-05,11.55942]
[1780208674900,34.35,73937.32,0.0,0.90375,7e-05,11.5642]
[1780208674975,34.35,73937.32,0.0,0.90375,7e-05,11.5642]
[1780208682784,34.36,73935.42,0.0,0.9036,7e-05,11.57728]
[1780208683791,34.36,73930.95,0.0,0.90327,7e-05,11.60565]
[1780208685495,34.36,73930.41,0.0,0.90323,7e-05,11.60912]
[1780208685721,34.36,73930.41,0.0,0.90323,7e-05,11.60912]
[1780208690841,34.36,73929.16,0.0,0.90313,7e-05,11.61729]
[1780208695000,34.36,73929.29,0.0,0.90314,7e-05,11.61659]
[1780208695224,34.36,73929.29,0.0,0.90314,7e-05,11.61659]
[1780208700911,34.36,73928.26,0.0,0.90306,7e-05,11.62335]
[1780208705946,34.36,73927.49,0.0,0.903,7e-05,11.62835]
[1780208715009,34.36,73927.68,0.0,0.90302,7e-05,11.62734]
[1780208716688,34.36,73927.7,0.0,0.90302,7e-05,11.62724]
[1780208716727,34.36,73927.7,0.0,0.90302,7e-05,11.62724]
[1780208728101,34.36,73928.16,0.0,0.90305,7e-05,11.62459]
[1780208736157,34.36,73929.48,0.0,0.90317,7e-05,11.61302]
[1780208738514,34.36,73929.48,0.0,0.90317,7e-05,11.61302]
[1780208738721,34.36,73929.48,0.0,0.90317,7e-05,11.61311]
[1780208744213,34.36,73928.89,0.0,0.90312,7e-05,11.61711]
[1780208746591,34.36,73928.44,0.0,0.90309,7e-05,11.62]
[1780208746726,34.36,73928.44,0.0,0.90309,7e-05,11.62]
[1780208752273,34.36,73928.43,0.0,0.90308,7e-05,11.62038]
[1780208757308,34.36,73928.71,0.0,0.9031,7e-05,11.61885]
[1780208762343,34.36,73928.46,0.0,0.90308,7e-05,11.62068]
[1780208764876,34.36,73926.61,0.0,0.90294,7e-05,11.63248]
[1780208764978,34.36,73926.61,0.0,0.90294,7e-05,11.63248]
[1780208770399,34.36,73924.8,0.0,0.90281,7e-05,11.64408]
[1780208773639,34.36,73925.32,0.0,0.90284,7e-05,11.64079]
[1780208773722,34.36,73925.32,0.0,0.90284,7e-05,11.64079]
[1780208779465,34.36,73924.92,0.0,0.90281,7e-05,11.64338]
[1780208783352,34.36,73925.63,0.0,0.90287,7e-05,11.63889]
[1780208783479,34.36,73925.63,0.0,0.90287,7e-05,11.63889]
[1780208788528,34.36,73925.05,0.0,0.90282,7e-05,11.64257]
[1780208793496,34.36,73925.72,0.0,0.9029,7e-05,11.63483]
[1780208793727,34.36,73925.44,0.0,0.90288,7e-05,11.63662]
[1780208806654,34.36,73925.41,0.0,0.90287,7e-05,11.63683]
[1780208809145,34.36,73925.41,0.0,0.90287,7e-05,11.63683]
[1780208809226,34.36,73925.41,0.0,0.90287,7e-05,11.63683]
[1780208814710,34.36,73922.62,0.0,0.90267,7e-05,11.65442]
[1780208816066,34.36,73922.62,0.0,0.90267,7e-05,11.65442]
[1780208816230,34.36,73922.62,0.0,0.90267,7e-05,11.65442]
[1780208821758,34.36,73922.2,0.0,0.90264,7e-05,11.65686]
[1780208826794,34.36,73919.69,0.0,0.90246,7e-05,11.67261]
[1780208827801,34.36,73916.58,0.0,0.90223,7e-05,11.69227]
[1780208828788,34.36,73916.58,0.0,0.90223,7e-05,11.69227]
[1780208828976,34.36,73916.58,0.0,0.90223,7e-05,11.69227]
[1780208834850,34.36,73914.27,0.0,0.90206,7e-05,11.70622]
[1780208835718,34.36,73914.27,0.0,0.90206,7e-05,11.70622]
[1780208835978,34.36,73914.27,0.0,0.90206,7e-05,11.70622]
[1780208837688,34.36,73914.48,0.0,0.90208,7e-05,11.70469]
[1780208837720,34.36,73914.48,0.0,0.90208,7e-05,11.70469]
[1780208837871,34.36,73913.74,0.0,0.90203,7e-05,11.70928]
[1780208841381,34.36,73914.28,0.0,0.90207,7e-05,11.70564]
[1780208841479,34.36,73914.28,0.0,0.90207,7e-05,11.70564]
[1780208843913,34.36,73914.39,0.0,0.90207,7e-05,11.70584]
[1780208846934,34.36,73914.58,0.0,0.90207,7e-05,11.70531]
[1780208850458,34.36,73914.11,0.0,0.90203,7e-05,11.70874]
[1780208850481,34.36,73914.11,0.0,0.90203,7e-05,11.70874]
[1780208856044,34.36,73914.0,0.0,0.90205,7e-05,11.70589]
[1780208857477,34.36,73914.0,0.0,0.90206,7e-05,11.70554]
[1780208857578,34.36,73913.72,0.0,0.90204,7e-05,11.70723]
[1780208857725,34.36,73913.72,0.0,0.90204,7e-05,11.70723]
[1780208863046,34.36,73913.72,0.0,0.90204,7e-05,11.70681]
[1780208864095,34.36,73913.72,0.0,0.90204,7e-05,11.70681]
[1780208864229,34.36,73913.72,0.0,0.90204,7e-05,11.70681]
[1780208872110,34.36,73915.17,0.0,0.90216,7e-05,11.69692]
[1780208877146,34.36,73915.3,0.0,0.90217,7e-05,11.69569]
[1780208884194,34.36,73915.52,0.0,0.90219,7e-05,11.69376]
[1780208887449,34.36,73917.72,0.0,0.90236,7e-05,11.67966]
[1780208887476,34.36,73917.72,0.0,0.90236,7e-05,11.67966]
[1780208889700,34.36,73918.36,0.0,0.90241,7e-05,11.67543]
[1780208889720,34.36,73918.36,0.0,0.90241,7e-05,11.67543]
[1780208890236,34.36,73918.06,0.0,0.90239,7e-05,11.67729]
[1780208892451,34.36,73918.06,0.0,0.90239,7e-05,11.67729]
[1780208892480,34.36,73918.06,0.0,0.90239,7e-05,11.67729]
[1780208898293,34.36,73926.05,0.0,0.90298,7e-05,11.62661]
[1780208900046,34.36,73926.22,0.0,0.90299,7e-05,11.62556]
[1780208900236,34.36,73926.22,0.0,0.90299,7e-05,11.62556]
[1780208900956,34.36,73926.22,0.0,0.90299,7e-05,11.62563]
[1780208900982,34.36,73926.22,0.0,0.90299,7e-05,11.62563]
[1780208901314,34.36,73926.25,0.0,0.90299,7e-05,11.62547]
[1780208907356,34.36,73927.08,0.0,0.90305,7e-05,11.62039]
[1780208910672,34.36,73927.41,0.0,0.90307,7e-05,11.61842]
[1780208910727,34.36,73927.54,0.0,0.90308,7e-05,11.61764]
[1780208923475,34.36,73929.6,0.0,0.90325,7e-05,11.6018]
[1780208925913,34.36,73929.3,0.0,0.90323,7e-05,11.60383]
[1780208925974,34.36,73929.3,0.0,0.90323,7e-05,11.60383]
[1780208926752,34.36,73929.3,0.0,0.90323,7e-05,11.60383]
[1780208926971,34.36,73929.3,0.0,0.90323,7e-05,11.60383]
[1780208927503,34.36,73929.34,0.0,0.90323,7e-05,11.60371]
[1780208932538,34.36,73929.65,0.0,0.90325,7e-05,11.60208]
[1780208937573,34.36,73929.98,0.0,0.90327,7e-05,11.60032]
[1780208942609,34.36,73931.55,0.0,0.90338,7e-05,11.59075]
[1780208944257,34.36,73932.27,0.0,0.90343,7e-05,11.58628]
[1780208944475,34.36,73932.27,0.0,0.90343,7e-05,11.58628]
[1780208950668,34.36,73931.38,0.0,0.90336,7e-05,11.59259]
[1780208951675,34.36,73926.13,0.0,0.90297,7e-05,11.62589]
[1780208952539,34.36,73926.13,0.0,0.90297,7e-05,11.62589]
[1780208952728,34.36,73926.13,0.0,0.90297,7e-05,11.62589]
[1780208953817,34.36,73924.38,0.0,0.90284,7e-05,11.63702]
[1780208953975,34.36,73924.38,0.0,0.90284,7e-05,11.63702]
[1780208954696,34.36,73924.71,0.0,0.90286,7e-05,11.63494]
[1780208959731,34.36,73925.51,0.0,0.90292,7e-05,11.62995]
[1780208960421,34.36,73925.51,0.0,0.90292,7e-05,11.62995]
[1780208960473,34.36,73925.51,0.0,0.90292,7e-05,11.62995]
[1780208965773,34.36,73926.2,0.0,0.90297,7e-05,11.6257]
[1780208966850,34.36,73926.2,0.0,0.90297,7e-05,11.6257]
[1780208966976,34.36,73926.2,0.0,0.90297,7e-05,11.6257]
[1780208968252,34.36,73926.64,0.0,0.903,7e-05,11.62294]
[1780208968470,34.36,73926.64,0.0,0.903,7e-05,11.62294]
[1780208968572,34.36,73926.71,0.0,0.90301,7e-05,11.62257]
[1780208972375,34.36,73926.71,0.0,0.90301,7e-05,11.62257]
[1780208972475,34.36,73926.71,0.0,0.90301,7e-05,11.62257]
[1780208977856,34.36,73929.08,0.0,0.9032,7e-05,11.60455]
[1780208983983,34.37,73928.98,0.0,0.90319,7e-05,11.60538]
[1780208984220,34.37,73928.98,0.0,0.90319,7e-05,11.60538]
[1780208985870,34.37,73929.51,0.0,0.90323,7e-05,11.6023]
[1780208985975,34.37,73929.51,0.0,0.90323,7e-05,11.6023]
[1780208986076,34.37,73929.51,0.0,0.90323,7e-05,11.60237]
[1780208991954,34.37,73931.0,0.0,0.90333,7e-05,11.59345]
[1780208995706,34.37,73931.0,0.0,0.90333,7e-05,11.59345]
[1780208995722,34.37,73931.0,0.0,0.90333,7e-05,11.59345]
[1780208997997,34.37,73925.4,0.0,0.90291,7e-05,11.62932]
[1780208999346,34.37,73925.4,0.0,0.90291,7e-05,11.62932]
[1780208999473,34.37,73925.4,0.0,0.90291,7e-05,11.62932]
[1780209000015,34.37,73918.82,0.0,0.90243,7e-05,11.67104]
[1780209002588,34.37,73917.94,0.0,0.90236,7e-05,11.67657]
[1780209002724,34.37,73917.94,0.0,0.90236,7e-05,11.67657]
[1780209002748,34.37,73915.37,0.0,0.90217,7e-05,11.69337]
[1780209006831,34.37,73915.43,0.0,0.90217,7e-05,11.69345]
[1780209006981,34.37,73915.43,0.0,0.90217,7e-05,11.69345]
[1780209012097,34.37,73918.78,0.0,0.90241,7e-05,11.67261]
[1780209013363,34.37,73918.78,0.0,0.90241,7e-05,11.67261]
[1780209013471,34.37,73918.78,0.0,0.90241,7e-05,11.67261]
[1780209015945,34.37,73921.85,0.0,0.90264,7e-05,11.65297]
[1780209015972,34.37,73921.85,0.0,0.90264,7e-05,11.65297]
[1780209016125,34.37,73922.18,0.0,0.90266,7e-05,11.65085]
[1780209026194,34.37,73926.51,0.0,0.90299,7e-05,11.62316]
[1780209027937,34.37,73929.24,0.0,0.90319,7e-05,11.6059]
[1780209027975,34.37,73929.24,0.0,0.90319,7e-05,11.6059]
[1780209034251,34.37,73931.01,0.0,0.90334,7e-05,11.5916]
[1780209039118,34.37,73931.27,0.0,0.90335,7e-05,11.59019]
[1780209039222,34.37,73931.27,0.0,0.90335,7e-05,11.59019]
[1780209041810,34.37,73931.71,0.0,0.90339,7e-05,11.58752]
[1780209041820,34.37,73932.95,0.0,0.90348,7e-05,11.5798]
[1780209041970,34.37,73932.95,0.0,0.90348,7e-05,11.5798]
[1780209043940,34.37,73932.97,0.0,0.90348,7e-05,11.57967]
[1780209043973,34.37,73932.97,0.0,0.90348,7e-05,11.57967]
[1780209049026,34.37,73935.33,0.0,0.90364,7e-05,11.56527]
[1780209049222,34.37,73935.33,0.0,0.90364,7e-05,11.56527]
[1780209051192,34.37,73931.22,0.0,0.90334,7e-05,11.59143]
[1780209051221,34.37,73931.22,0.0,0.90334,7e-05,11.59143]
[1780209051371,34.37,73931.45,0.0,0.90336,7e-05,11.59003]
[1780209055352,34.37,73932.23,0.0,0.90341,7e-05,11.58525]
[1780209055473,34.37,73932.23,0.0,0.90341,7e-05,11.58525]
[1780209061667,34.37,73933.27,0.0,0.90349,7e-05,11.57893]
[1780209061720,34.37,73933.27,0.0,0.90349,7e-05,11.57893]
[1780209064027,34.37,73934.48,0.0,0.90357,7e-05,11.57161]
[1780209064222,34.37,73934.48,0.0,0.90357,7e-05,11.57161]
[1780209064465,34.37,73934.84,0.0,0.9036,7e-05,11.56941]
[1780209068301,34.37,73934.8,0.0,0.90359,7e-05,11.56989]
[1780209068470,34.37,73934.8,0.0,0.90359,7e-05,11.56989]
[1780209069500,34.37,73947.42,0.0,0.90451,7e-05,11.49044]
[1780209070507,34.37,73948.71,0.0,0.9046,7e-05,11.48262]
[1780209074035,34.38,73949.48,0.0,0.90465,7e-05,11.47842]
[1780209074220,34.38,73949.48,0.0,0.90465,7e-05,11.47842]
[1780209074535,34.38,73949.73,0.0,0.90467,7e-05,11.47707]
[1780209079803,34.38,73953.62,0.0,0.90494,7e-05,11.4535]
[1780209086165,34.38,73956.55,0.0,0.90513,7e-05,11.43688]
[1780209086225,34.38,73956.55,0.0,0.90513,7e-05,11.43688]
[1780209086620,34.38,73957.05,0.0,0.90517,7e-05,11.43403]
[1780209091655,34.38,73959.65,0.0,0.90536,7e-05,11.41576]
[1780209096707,34.39,73956.86,0.0,0.90514,7e-05,11.43475]
[1780209101743,34.39,73953.66,0.0,0.9049,7e-05,11.45617]
[1780209106778,34.39,73953.29,0.0,0.90485,7e-05,11.45969]
[1780209111813,34.39,73953.72,0.0,0.90487,7e-05,11.4582]
[1780209116848,34.4,73953.34,0.0,0.90483,7e-05,11.46178]
[1780209122889,34.4,73953.12,0.0,0.9048,7e-05,11.46459]
[1780209127925,34.4,73953.33,0.0,0.9048,7e-05,11.46456]
[1780209131953,34.4,73958.44,0.0,0.90516,7e-05,11.43357]
[1780209136988,34.41,73958.69,0.0,0.90516,7e-05,11.43369]
[1780209142025,34.41,73956.88,0.0,0.90501,7e-05,11.44682]
[1780209147060,34.41,73958.23,0.0,0.90508,7e-05,11.44007]
[1780209152095,34.42,73960.06,0.0,0.90522,7e-05,11.42692]
[1780209157130,34.42,73959.19,0.0,0.90514,7e-05,11.43426]
[1780209162165,34.42,73965.38,0.0,0.90556,7e-05,11.39738]
[1780209167200,34.43,73966.34,0.0,0.90561,7e-05,11.39356]
[1780209172235,34.43,73965.34,0.0,0.90551,7e-05,11.40203]
[1780209177270,34.43,73967.06,0.0,0.90561,7e-05,11.39341]
[1780209178277,34.43,73971.39,0.0,0.90592,7e-05,11.36674]
[1780209185326,34.44,73973.51,0.0,0.90603,7e-05,11.35693]
[1780209190361,34.45,73976.48,0.0,0.90622,7e-05,11.34088]
[1780209192375,34.45,73983.34,0.0,0.9067,7e-05,11.29905]
[1780209197410,34.45,73986.13,0.0,0.90686,7e-05,11.28453]
[1780209200431,34.46,73990.98,0.0,0.90719,7e-05,11.2561]
[1780209205466,34.46,73992.83,0.0,0.90728,7e-05,11.2477]
[1780209206514,34.46,73992.83,0.0,0.90728,7e-05,11.2477]
[1780209206720,34.46,73992.83,0.0,0.90728,7e-05,11.2477]
[1780209212470,34.47,73992.86,0.0,0.90727,7e-05,11.24781]
[1780209212722,34.47,73992.86,0.0,0.90727,7e-05,11.24781]
[1780209212822,34.47,73992.86,0.0,0.90726,7e-05,11.24905]
[1780209216928,34.47,73997.1,0.0,0.90753,7e-05,11.22514]
[1780209217476,34.47,73997.1,0.0,0.90753,7e-05,11.22514]
[1780209220190,34.48,73996.55,0.0,0.90748,7e-05,11.22985]
[1780209220223,34.48,73996.55,0.0,0.90748,7e-05,11.22985]
[1780209220571,34.48,73996.65,0.0,0.90748,7e-05,11.22988]
[1780209221980,34.48,73996.65,0.0,0.90748,7e-05,11.22988]
[1780209222219,34.48,73998.56,0.0,0.9076,7e-05,11.21864]
[1780209228627,34.49,73999.44,0.0,0.90761,7e-05,11.21846]
[1780209233662,34.49,73999.25,0.0,0.90756,7e-05,11.22296]
[1780209239704,34.5,74000.42,0.0,0.9076,7e-05,11.2197]
[1780209241302,34.5,74000.42,0.0,0.9076,7e-05,11.2197]
[1780209241474,34.5,74000.42,0.0,0.9076,7e-05,11.2197]
[1780209241738,34.5,73999.16,0.0,0.90749,7e-05,11.22887]
[1780209242739,34.51,73987.93,0.0,0.90669,7e-05,11.29941]
[1780209243746,34.51,73985.77,0.0,0.90652,7e-05,11.31341]
[1780209246894,34.51,73982.23,0.0,0.90626,7e-05,11.33651]
[1780209246974,34.51,73982.23,0.0,0.90626,7e-05,11.33651]
[1780209249788,34.51,73975.89,0.0,0.90578,7e-05,11.378]
[1780209251802,34.51,73972.16,0.0,0.90551,7e-05,11.40211]
[1780209253794,34.51,73972.55,0.0,0.90553,7e-05,11.40005]
[1780209253973,34.51,73972.55,0.0,0.90553,7e-05,11.40005]
[1780209253816,34.51,73972.61,0.0,0.90553,7e-05,11.40006]
[1780209255518,34.51,73972.49,0.0,0.90552,7e-05,11.40119]
[1780209255720,34.51,73972.49,0.0,0.90552,7e-05,11.40119]
[1780209261872,34.52,73974.75,0.0,0.90565,7e-05,11.38974]
[1780209265988,34.52,73972.74,0.0,0.9055,7e-05,11.4027]
[1780209266005,34.52,73972.74,0.0,0.90549,7e-05,11.40382]
[1780209266224,34.52,73972.74,0.0,0.90549,7e-05,11.40382]
[1780209267242,34.52,73972.82,0.0,0.90549,7e-05,11.4037]
[1780209267470,34.52,73972.82,0.0,0.90549,7e-05,11.4037]
[1780209275086,34.53,73974.82,0.0,0.90562,7e-05,11.39078]
[1780209275227,34.53,73974.82,0.0,0.90562,7e-05,11.39078]
[1780209275974,34.53,73974.86,0.0,0.90562,7e-05,11.39092]
[1780209276215,34.53,73974.86,0.0,0.90562,7e-05,11.39092]
[1780209276469,34.53,73974.86,0.0,0.90562,7e-05,11.39092]
[1780209283025,34.53,73975.25,0.0,0.90562,7e-05,11.3912]
[1780209289068,34.54,73975.29,0.0,0.9056,7e-05,11.39322]
[1780209292326,34.54,73974.58,0.0,0.90553,7e-05,11.39876]
[1780209292480,34.54,73974.58,0.0,0.90553,7e-05,11.39876]
[1780209292974,34.54,73974.58,0.0,0.90553,7e-05,11.39876]
[1780209293075,34.54,73974.58,0.0,0.90553,7e-05,11.39913]
[1780209293221,34.54,73974.58,0.0,0.90553,7e-05,11.39913]
[1780209299138,34.54,73974.94,0.0,0.90553,7e-05,11.39907]
[1780209304620,34.55,73974.83,0.0,0.90551,7e-05,11.40084]
[1780209304724,34.55,73974.83,0.0,0.90551,7e-05,11.40084]
[1780209304825,34.55,73974.83,0.0,0.9055,7e-05,11.40192]
[1780209305511,34.55,73974.83,0.0,0.9055,7e-05,11.40192]
[1780209305721,34.55,73974.83,0.0,0.9055,7e-05,11.40192]
[1780209315252,34.56,73975.14,0.0,0.90548,7e-05,11.40355]
[1780209317561,34.56,73975.17,0.0,0.90548,7e-05,11.40371]
[1780209317724,34.56,73975.17,0.0,0.90548,7e-05,11.40371]
[1780209322404,34.56,73974.88,0.0,0.90544,7e-05,11.40693]
[1780209322469,34.56,73974.88,0.0,0.90544,7e-05,11.40693]
[1780209322571,34.56,73974.81,0.0,0.90543,7e-05,11.40806]
[1780209327374,34.56,73975.25,0.0,0.90545,7e-05,11.40635]
[1780209327476,34.56,73975.25,0.0,0.90545,7e-05,11.40635]
[1780209331364,34.57,73965.03,0.0,0.90471,7e-05,11.46884]
[1780209333029,34.57,73965.03,0.0,0.90471,7e-05,11.46884]
[1780209333077,34.57,73960.99,0.0,0.90442,7e-05,11.49459]
[1780209333225,34.57,73960.99,0.0,0.90442,7e-05,11.49459]
[1780209334101,34.57,73960.99,0.0,0.90442,7e-05,11.49459]
[1780209333378,34.57,73960.78,0.0,0.9044,7e-05,11.4959]
[1780209334225,34.57,73960.78,0.0,0.9044,7e-05,11.4959]
[1780209339420,34.57,73959.83,0.0,0.90432,7e-05,11.50307]
[1780209345030,34.57,73959.44,0.0,0.90428,7e-05,11.50611]
[1780209345132,34.57,73959.44,0.0,0.90428,7e-05,11.50669]
[1780209345225,34.57,73959.44,0.0,0.90428,7e-05,11.50669]
[1780209346055,34.57,73959.44,0.0,0.90428,7e-05,11.50669]
[1780209346056,34.57,73959.49,0.0,0.90428,7e-05,11.50657]
[1780209346222,34.57,73959.49,0.0,0.90428,7e-05,11.50657]
[1780209351504,34.57,73958.73,0.0,0.90421,7e-05,11.51229]
[1780209354901,34.57,73958.6,0.0,0.9042,7e-05,11.51348]
[1780209354975,34.57,73958.6,0.0,0.9042,7e-05,11.51348]
[1780209355036,34.57,73958.6,0.0,0.9042,7e-05,11.51348]
[1780209355130,34.57,73957.88,0.0,0.90414,7e-05,11.51836]
[1780209355228,34.57,73957.88,0.0,0.90414,7e-05,11.51836]
[1780209360567,34.58,73956.37,0.0,0.90402,7e-05,11.52867]
[1780209362856,34.58,73956.26,0.0,0.90401,7e-05,11.52951]
[1780209362979,34.58,73956.26,0.0,0.90401,7e-05,11.52951]
[1780209363074,34.58,73955.99,0.0,0.90399,7e-05,11.53151]
[1780209363921,34.58,73955.99,0.0,0.90399,7e-05,11.53151]
[1780209363980,34.58,73955.99,0.0,0.90399,7e-05,11.53151]
[1780209371644,34.58,73956.13,0.0,0.90399,7e-05,11.53184]
[1780209376976,34.58,73955.96,0.0,0.90397,7e-05,11.5332]
[1780209377128,34.58,73955.96,0.0,0.90396,7e-05,11.53376]
[1780209377226,34.58,73955.96,0.0,0.90396,7e-05,11.53376]
[1780209378098,34.58,73955.96,0.0,0.90396,7e-05,11.53376]
[1780209378224,34.58,73955.96,0.0,0.90396,7e-05,11.53376]
[1780209378693,34.58,73955.93,0.0,0.90396,7e-05,11.53409]
[1780209382464,34.58,73956.3,0.0,0.90398,7e-05,11.5322]
[1780209382478,34.58,73956.3,0.0,0.90398,7e-05,11.5322]
[1780209383604,34.58,73956.51,0.0,0.904,7e-05,11.53102]
[1780209383724,34.58,73956.51,0.0,0.904,7e-05,11.53102]
[1780209383728,34.58,73957.69,0.0,0.90408,7e-05,11.52376]
[1780209388764,34.58,73961.97,0.0,0.90438,7e-05,11.49777]
[1780209390778,34.58,73969.63,0.0,0.90493,7e-05,11.45023]
[1780209391626,34.58,73969.63,0.0,0.90493,7e-05,11.45023]
[1780209391727,34.58,73969.63,0.0,0.90493,7e-05,11.45023]
[1780209396819,34.59,73974.64,0.0,0.90529,7e-05,11.41752]
[1780209400367,34.59,73975.1,0.0,0.90532,7e-05,11.41566]
[1780209400472,34.59,73975.1,0.0,0.90532,7e-05,11.41566]
[1780209400848,34.59,73978.67,0.0,0.90557,7e-05,11.39372]
[1780209402685,34.59,73978.6,0.0,0.90556,7e-05,11.39453]
[1780209402726,34.59,73978.6,0.0,0.90556,7e-05,11.39453]
[1780209404876,34.59,73972.13,0.0,0.90508,7e-05,11.43604]
[1780209406890,34.59,73969.15,0.0,0.90486,7e-05,11.45524]
[1780209407394,34.59,73969.15,0.0,0.90486,7e-05,11.45524]
[1780209407474,34.59,73969.15,0.0,0.90486,7e-05,11.45524]
[1780209412932,34.6,73969.1,0.0,0.90484,7e-05,11.45721]
[1780209413984,34.6,73969.1,0.0,0.90484,7e-05,11.45721]
[1780209413989,34.6,73968.78,0.0,0.90481,7e-05,11.45948]
[1780209414224,34.6,73968.78,0.0,0.90481,7e-05,11.45948]
[1780209415135,34.6,73968.78,0.0,0.90481,7e-05,11.45948]
[1780209415231,34.6,73968.78,0.0,0.90481,7e-05,11.45948]
[1780209415236,34.6,73968.78,0.0,0.90481,7e-05,11.45975]
[1780209420988,34.6,73968.79,0.0,0.90479,7e-05,11.4613]
[1780209422333,34.6,73968.79,0.0,0.90479,7e-05,11.4613]
[1780209422476,34.6,73968.79,0.0,0.90479,7e-05,11.4613]
[1780209428039,34.6,73968.69,0.0,0.90476,7e-05,11.46376]
[1780209435090,34.61,73970.84,0.0,0.9049,7e-05,11.45213]
[1780209436586,34.61,73970.69,0.0,0.90488,7e-05,11.45334]
[1780209436714,34.61,73970.69,0.0,0.90488,7e-05,11.45334]
[1780209437104,34.61,73970.43,0.0,0.90486,7e-05,11.45524]
[1780209437745,34.61,73970.43,0.0,0.90486,7e-05,11.45524]
[1780209437978,34.61,73970.43,0.0,0.90486,7e-05,11.45524]
[1780209443146,34.61,73970.66,0.0,0.90486,7e-05,11.45544]
[1780209448181,34.61,73970.59,0.0,0.90484,7e-05,11.45723]
[1780209453003,34.61,73970.59,0.0,0.90484,7e-05,11.45723]
[1780209453220,34.61,73970.59,0.0,0.90484,7e-05,11.45723]
[1780209453208,34.62,73970.59,0.0,0.90485,7e-05,11.45509]
[1780209453320,34.62,73970.59,0.0,0.90485,7e-05,11.45509]
[1780209454390,34.62,73970.59,0.0,0.90485,7e-05,11.45509]
[1780209454473,34.62,73970.59,0.0,0.90485,7e-05,11.45509]
[1780209469330,34.62,73970.96,0.0,0.90483,7e-05,11.45712]
[1780209471564,34.62,73970.96,0.0,0.90483,7e-05,11.45712]
[1780209471723,34.62,73970.96,0.0,0.90483,7e-05,11.45712]
[1780209477272,34.62,73970.96,0.0,0.90482,7e-05,11.45765]
[1780209477475,34.62,73970.96,0.0,0.90482,7e-05,11.45765]
[1780209477523,34.63,73970.96,0.0,0.9048,7e-05,11.45924]
[1780209478293,34.63,73970.96,0.0,0.9048,7e-05,11.45924]
[1780209478477,34.63,73970.96,0.0,0.9048,7e-05,11.45924]
[1780209484435,34.63,73971.04,0.0,0.90479,7e-05,11.46065]
[1780209491484,34.63,73971.6,0.0,0.90481,7e-05,11.45914]
[1780209496519,34.64,73971.64,0.0,0.90479,7e-05,11.46029]
[1780209502561,34.64,73971.3,0.0,0.90475,7e-05,11.46409]
[1780209505194,34.64,73971.43,0.0,0.90476,7e-05,11.46355]
[1780209505227,34.64,73971.43,0.0,0.90476,7e-05,11.46355]
[1780209505295,34.64,73971.43,0.0,0.90475,7e-05,11.4641]
[1780209506460,34.64,73971.43,0.0,0.90475,7e-05,11.4641]
[1780209506480,34.64,73971.43,0.0,0.90475,7e-05,11.4641]
[1780209514645,34.65,73971.87,0.0,0.90478,7e-05,11.46031]
[1780209515343,34.65,73971.87,0.0,0.90478,7e-05,11.46031]
[1780209515472,34.65,73971.87,0.0,0.90478,7e-05,11.46031]
[1780209515652,34.65,73971.85,0.0,0.90477,7e-05,11.46071]
[1780209516691,34.65,73971.85,0.0,0.90477,7e-05,11.46071]
[1780209516725,34.65,73971.85,0.0,0.90477,7e-05,11.46071]
[1780209522701,34.65,73973.44,0.0,0.90487,7e-05,11.45272]
[1780209527736,34.65,73974.27,0.0,0.90491,7e-05,11.44894]
[1780209528506,34.65,73974.27,0.0,0.90491,7e-05,11.44894]
[1780209528702,34.65,73974.27,0.0,0.90491,7e-05,11.44894]
[1780209528743,34.65,73973.66,0.0,0.90486,7e-05,11.45303]
[1780209529903,34.65,73973.66,0.0,0.90486,7e-05,11.45303]
[1780209529972,34.65,73973.66,0.0,0.90486,7e-05,11.45303]
[1780209536799,34.66,73973.66,0.0,0.90484,7e-05,11.45524]
[1780209537363,34.66,73973.66,0.0,0.90484,7e-05,11.45524]
[1780209537473,34.66,73973.66,0.0,0.90484,7e-05,11.45524]
[1780209537806,34.66,73973.55,0.0,0.90483,7e-05,11.4562]
[1780209538816,34.66,73973.55,0.0,0.90483,7e-05,11.4562]
[1780209538975,34.66,73973.55,0.0,0.90483,7e-05,11.4562]
[1780209541835,34.66,73967.62,0.0,0.90439,7e-05,11.49432]
[1780209546093,34.66,73968.19,0.0,0.90442,7e-05,11.49143]
[1780209546221,34.66,73968.19,0.0,0.90442,7e-05,11.49143]
[1780209546322,34.66,73967.81,0.0,0.90439,7e-05,11.49424]
[1780209547613,34.66,73967.81,0.0,0.90439,7e-05,11.49424]
[1780209547726,34.66,73967.81,0.0,0.90439,7e-05,11.49424]
[1780209552912,34.66,73967.53,0.0,0.90435,7e-05,11.49723]
[1780209557155,34.66,73968.11,0.0,0.90439,7e-05,11.49421]
[1780209558518,34.67,73966.92,0.0,0.9043,7e-05,11.50206]
[1780209558728,34.67,73966.92,0.0,0.9043,7e-05,11.50206]
[1780209564996,34.67,73966.41,0.0,0.90424,7e-05,11.50679]
[1780209566012,34.67,73966.41,0.0,0.90424,7e-05,11.50679]
[1780209566228,34.67,73966.41,0.0,0.90424,7e-05,11.50679]
[1780209572045,34.67,73967.13,0.0,0.90431,7e-05,11.50001]
[1780209572609,34.67,73967.13,0.0,0.90431,7e-05,11.50001]
[1780209572721,34.67,73967.13,0.0,0.90431,7e-05,11.50001]
[1780209575066,34.67,73972.22,0.0,0.90467,7e-05,11.4688]
[1780209577080,34.67,73977.57,0.0,0.90505,7e-05,11.4359]
[1780209578549,34.67,73979.08,0.0,0.90515,7e-05,11.42677]
[1780209578724,34.67,73979.08,0.0,0.90515,7e-05,11.42677]
[1780209579094,34.67,73982.19,0.0,0.90537,7e-05,11.40769]
[1780209584131,34.68,73983.51,0.0,0.90545,7e-05,11.40109]
[1780209590171,34.68,73982.67,0.0,0.90537,7e-05,11.40819]
[1780209595206,34.68,73983.81,0.0,0.90543,7e-05,11.40259]
[1780209597220,34.68,73978.16,0.0,0.90502,7e-05,11.43838]
[1780209598435,34.68,73977.82,0.0,0.90499,7e-05,11.44074]
[1780209598474,34.68,73977.82,0.0,0.90499,7e-05,11.44074]
[1780209604271,34.69,73977.7,0.0,0.90497,7e-05,11.44293]
[1780209610314,34.69,73977.7,0.0,0.90495,7e-05,11.44434]
[1780209615112,34.69,73977.13,0.0,0.9049,7e-05,11.44881]
[1780209615225,34.69,73977.13,0.0,0.9049,7e-05,11.44881]
[1780209618370,34.69,73972.84,0.0,0.90458,7e-05,11.47645]
[1780209618462,34.69,73972.84,0.0,0.90458,7e-05,11.47645]
[1780209618722,34.69,73972.84,0.0,0.90458,7e-05,11.47645]
[1780209624413,34.69,73970.26,0.0,0.90439,7e-05,11.49349]
[1780209625961,34.69,73970.26,0.0,0.90439,7e-05,11.49349]
[1780209625975,34.69,73970.26,0.0,0.90439,7e-05,11.49349]
[1780209630456,34.7,73967.64,0.0,0.90419,7e-05,11.51075]
[1780209631918,34.7,73967.64,0.0,0.90419,7e-05,11.51075]
[1780209631972,34.7,73967.64,0.0,0.90419,7e-05,11.51075]
[1780209638512,34.7,73967.12,0.0,0.90416,7e-05,11.5115]
[1780209646568,34.7,73965.36,0.0,0.90402,7e-05,11.5234]
[1780209649010,34.7,73965.5,0.0,0.90403,7e-05,11.52264]
[1780209649221,34.7,73965.5,0.0,0.90403,7e-05,11.52264]
[1780209655631,34.7,73964.76,0.0,0.90397,7e-05,11.52816]
[1780209663687,34.7,73964.79,0.0,0.90396,7e-05,11.5289]
[1780209665971,34.7,73964.79,0.0,0.90396,7e-05,11.5289]
[1780209666226,34.7,73964.79,0.0,0.90396,7e-05,11.5289]
[1780209671198,34.7,73964.82,0.0,0.90396,7e-05,11.5293]
[1780209671224,34.7,73964.82,0.0,0.90396,7e-05,11.5293]
[1780209671743,34.7,73969.59,0.0,0.9043,7e-05,11.49989]
[1780209677213,34.71,73971.48,0.0,0.90443,7e-05,11.48879]
[1780209677224,34.71,73971.48,0.0,0.90443,7e-05,11.48879]
[1780209682820,34.71,73971.31,0.0,0.9044,7e-05,11.49114]
[1780209689869,34.71,73971.36,0.0,0.90439,7e-05,11.49213]
[1780209691535,34.71,73971.36,0.0,0.90439,7e-05,11.49213]
[1780209691720,34.71,73971.36,0.0,0.90439,7e-05,11.49213]
[1780209704974,34.72,73970.54,0.0,0.90432,7e-05,11.49638]
[1780209707468,34.72,73970.89,0.0,0.90435,7e-05,11.49436]
[1780209707723,34.72,73971.81,0.0,0.90441,7e-05,11.48879]
[1780209713031,34.72,73971.64,0.0,0.90439,7e-05,11.49092]
[1780209714038,34.72,73968.99,0.0,0.90419,7e-05,11.50762]
[1780209715047,34.72,73968.99,0.0,0.90419,7e-05,11.50762]
[1780209715224,34.72,73968.99,0.0,0.90419,7e-05,11.50762]
[1780209721087,34.72,73967.95,0.0,0.90411,7e-05,11.51511]
[1780209724668,34.72,73968.09,0.0,0.90411,7e-05,11.51465]
[1780209724723,34.72,73968.09,0.0,0.90411,7e-05,11.51465]
[1780209730150,34.72,73968.05,0.0,0.9041,7e-05,11.5157]
[1780209743241,34.73,73968.09,0.0,0.90408,7e-05,11.5173]
[1780209749284,34.73,73968.0,0.0,0.90407,7e-05,11.51863]
[1780209754322,34.73,73968.02,0.0,0.90409,7e-05,11.51566]
[1780209760653,34.73,73968.02,0.0,0.90409,7e-05,11.51566]
[1780209768419,34.73,73967.99,0.0,0.90406,7e-05,11.51764]
[1780209775469,34.73,73967.8,0.0,0.90404,7e-05,11.51968]
[1780209776269,34.73,73967.8,0.0,0.90404,7e-05,11.51968]
[1780209776473,34.73,73967.8,0.0,0.90404,7e-05,11.51968]
[1780209781511,34.73,73967.86,0.0,0.90404,7e-05,11.52002]
[1780209788560,34.74,73967.93,0.0,0.90403,7e-05,11.52041]
[1780209797622,34.74,73967.31,0.0,0.90398,7e-05,11.52526]
[1780209807479,34.74,73967.31,0.0,0.90398,7e-05,11.52526]
[1780209809479,34.74,73967.31,0.0,0.90396,7e-05,11.52637]
[1780209814741,34.74,73967.48,0.0,0.90399,7e-05,11.52259]
[1780209820784,34.74,73967.37,0.0,0.90398,7e-05,11.52395]
[1780209826826,34.74,73967.37,0.0,0.90397,7e-05,11.52461]
[1780209833876,34.74,73967.39,0.0,0.90396,7e-05,11.52525]
[1780209835494,34.74,73967.39,0.0,0.90396,7e-05,11.52525]
[1780209844953,34.75,73967.37,0.0,0.90395,7e-05,11.52655]
[1780209852004,34.75,73967.38,0.0,0.90394,7e-05,11.52721]
[1780209857044,34.75,73967.12,0.0,0.90391,7e-05,11.52935]
[1780209858051,34.75,73960.92,0.0,0.90346,7e-05,11.56817]
[1780209863086,34.75,73962.15,0.0,0.90355,7e-05,11.56072]
[1780209868121,34.75,73961.96,0.0,0.90353,7e-05,11.56214]
[1780209873156,34.75,73961.3,0.0,0.90351,7e-05,11.56297]
[1780209880205,34.75,73961.32,0.0,0.90351,7e-05,11.56311]
[1780209885243,34.75,73961.05,0.0,0.90348,7e-05,11.56497]
[1780209890277,34.75,73961.03,0.0,0.90348,7e-05,11.56525]
[1780209897327,34.75,73961.87,0.0,0.90354,7e-05,11.56021]
[1780209907397,34.75,73961.25,0.0,0.90349,7e-05,11.56441]
[1780209913439,34.75,73961.3,0.0,0.90349,7e-05,11.56428]
[1780209925524,34.75,73961.35,0.0,0.90349,7e-05,11.56431]
[1780209932573,34.75,73961.38,0.0,0.90352,7e-05,11.56087]
[1780209937608,34.75,73961.17,0.0,0.9035,7e-05,11.56239]
[1780209945664,34.75,73964.43,0.0,0.90373,7e-05,11.54239]
[1780209950699,34.76,73964.69,0.0,0.90375,7e-05,11.54116]
[1780209953720,34.76,73962.0,0.0,0.90355,7e-05,11.55817]
[1780209958755,34.76,73961.09,0.0,0.90348,7e-05,11.56413]
[1780209963790,34.76,73960.88,0.0,0.90346,7e-05,11.56567]
[1780209968825,34.76,73961.1,0.0,0.90347,7e-05,11.56454]
[1780209973860,34.76,73960.99,0.0,0.90346,7e-05,11.56547]
[1780209979902,34.76,73963.11,0.0,0.90361,7e-05,11.55259]
[1780209984937,34.76,73961.16,0.0,0.90347,7e-05,11.56509]
[1780209989972,34.76,73961.14,0.0,0.90346,7e-05,11.56544]
[1780209995465,34.76,73961.11,0.0,0.90348,7e-05,11.56234]
[1780210008100,34.76,73961.11,0.0,0.90348,7e-05,11.56306]
[1780210013135,34.76,73960.95,0.0,0.90346,7e-05,11.56432]
[1780210020185,34.76,73960.71,0.0,0.90344,7e-05,11.56618]
[1780210025219,34.76,73960.22,0.0,0.9034,7e-05,11.5695]
[1780210031260,34.76,73960.87,0.0,0.90345,7e-05,11.56574]
[1780210043352,34.76,73960.24,0.0,0.90339,7e-05,11.57034]
[1780210049394,34.76,73960.2,0.0,0.90339,7e-05,11.57094]
[1780210062485,34.77,73960.21,0.0,0.9034,7e-05,11.56818]
[1780210067520,34.77,73960.68,0.0,0.90343,7e-05,11.56557]
[1780210072555,34.77,73960.18,0.0,0.90339,7e-05,11.56909]
[1780210083634,34.77,73960.14,0.0,0.90338,7e-05,11.56996]
[1780210091690,34.77,73959.77,0.0,0.90335,7e-05,11.57265]
[1780210096725,34.77,73960.73,0.0,0.90342,7e-05,11.56691]
[1780210103775,34.77,73960.24,0.0,0.90338,7e-05,11.57031]
[1780210112837,34.77,73960.8,0.0,0.90344,7e-05,11.56377]
[1780210117872,34.77,73964.11,0.0,0.90368,7e-05,11.54342]
[1780210122907,34.77,73963.88,0.0,0.90365,7e-05,11.54529]
[1780210127942,34.77,73964.07,0.0,0.90366,7e-05,11.54454]
[1780210131970,34.77,73968.27,0.0,0.90396,7e-05,11.51868]
[1780210141037,34.78,73968.28,0.0,0.90395,7e-05,11.51969]
[1780210148086,34.78,73968.67,0.0,0.90397,7e-05,11.51811]
[1780210154128,34.78,73968.51,0.0,0.90395,7e-05,11.51985]
[1780210157149,34.78,73972.25,0.0,0.90422,7e-05,11.49692]
[1780210169233,34.78,73972.74,0.0,0.90423,7e-05,11.49571]
[1780210175275,34.78,73972.66,0.0,0.90424,7e-05,11.49356]
[1780210181317,34.79,73973.2,0.0,0.90427,7e-05,11.49102]
[1780210186352,34.79,73973.21,0.0,0.90426,7e-05,11.49162]
[1780210191387,34.79,73972.66,0.0,0.90422,7e-05,11.49569]
[1780210199444,34.79,73971.86,0.0,0.90415,7e-05,11.50161]
[1780210203472,34.79,73965.34,0.0,0.90367,7e-05,11.54268]
[1780210210521,34.79,73966.04,0.0,0.90372,7e-05,11.53863]
[1780210216563,34.79,73966.08,0.0,0.90372,7e-05,11.53866]
[1780210221610,34.79,73966.36,0.0,0.90374,7e-05,11.53716]
[1780210226649,34.79,73966.25,0.0,0.90372,7e-05,11.53812]
[1780210231683,34.79,73966.32,0.0,0.90375,7e-05,11.53446]
[1780210235712,34.79,73962.57,0.0,0.90348,7e-05,11.55809]
[1780210241754,34.79,73960.52,0.0,0.90333,7e-05,11.57104]
[1780210242179,34.79,73960.52,0.0,0.90333,7e-05,11.57104]
[1780210242219,34.79,73960.52,0.0,0.90333,7e-05,11.57104]
[1780210242761,34.79,73960.49,0.0,0.90332,7e-05,11.57123]
[1780210248803,34.79,73960.4,0.0,0.90332,7e-05,11.57186]
[1780210253837,34.79,73960.52,0.0,0.90332,7e-05,11.57115]
[1780210257481,34.79,73960.6,0.0,0.90333,7e-05,11.57067]
[1780210262901,34.79,73960.04,0.0,0.90329,7e-05,11.57422]
[1780210270957,34.79,73960.12,0.0,0.90329,7e-05,11.57375]
[1780210275992,34.79,73959.8,0.0,0.90327,7e-05,11.57577]
[1780210282034,34.79,73959.82,0.0,0.90327,7e-05,11.57566]
[1780210287069,34.79,73959.62,0.0,0.90326,7e-05,11.57692]
[1780210287485,34.79,73959.62,0.0,0.90326,7e-05,11.57692]
[1780210288076,34.79,73959.44,0.0,0.90324,7e-05,11.57805]
[1780210291097,34.79,73955.75,0.0,0.903,7e-05,11.5976]
[1780210296132,34.8,73954.9,0.0,0.90293,7e-05,11.60367]
[1780210305195,34.8,73955.3,0.0,0.90293,7e-05,11.60355]
[1780210306240,34.8,73955.3,0.0,0.90293,7e-05,11.60355]
[1780210306560,34.8,73956.48,0.0,0.90301,7e-05,11.59642]
[1780210307477,34.8,73956.48,0.0,0.90301,7e-05,11.59642]
[1780210307577,34.8,73957.11,0.0,0.90306,7e-05,11.59243]
[1780210315264,34.8,73957.85,0.0,0.90312,7e-05,11.58753]
[1780210323321,34.8,73956.6,0.0,0.90303,7e-05,11.5951]
[1780210328356,34.8,73954.71,0.0,0.90289,7e-05,11.60669]
[1780210334397,34.8,73955.53,0.0,0.90296,7e-05,11.6013]
[1780210339433,34.8,73955.68,0.0,0.90297,7e-05,11.6002]
[1780210348306,34.8,73955.68,0.0,0.90297,7e-05,11.6002]
[1780210359573,34.8,73955.68,0.0,0.903,7e-05,11.59621]
[1780210373671,34.8,73955.5,0.0,0.90299,7e-05,11.5971]
[1780210380720,34.8,73954.84,0.0,0.90294,7e-05,11.60112]
[1780210386764,34.8,73952.61,0.0,0.90278,7e-05,11.61486]
[1780210397840,34.8,73952.58,0.0,0.90279,7e-05,11.61451]
[1780210402875,34.8,73952.21,0.0,0.90276,7e-05,11.61652]
[1780210408917,34.79,73952.17,0.0,0.90276,7e-05,11.61645]
[1780210413959,34.79,73953.79,0.0,0.90291,7e-05,11.60257]
[1780210418994,34.79,73953.68,0.0,0.9029,7e-05,11.60309]
[1780210424029,34.79,73953.9,0.0,0.90292,7e-05,11.60155]
[1780210431078,34.79,73954.02,0.0,0.90293,7e-05,11.60058]
[1780210437120,34.79,73954.12,0.0,0.90294,7e-05,11.59976]
[1780210442156,34.79,73952.45,0.0,0.90282,7e-05,11.61001]
[1780210447192,34.79,73952.6,0.0,0.90283,7e-05,11.60886]
[1780210456255,34.79,73952.92,0.0,0.90286,7e-05,11.60654]
[1780210461291,34.79,73953.1,0.0,0.90288,7e-05,11.60526]
[1780210470354,34.79,73954.03,0.0,0.90295,7e-05,11.59921]
[1780210475388,34.79,73955.34,0.0,0.90307,7e-05,11.58746]
[1780210481432,34.79,73955.92,0.0,0.90311,7e-05,11.58384]
[1780210486466,34.79,73955.87,0.0,0.90311,7e-05,11.5842]
[1780210495530,34.79,73956.27,0.0,0.90313,7e-05,11.58184]
[1780210500565,34.79,73954.43,0.0,0.903,7e-05,11.59344]
[1780210506607,34.79,73952.91,0.0,0.90289,7e-05,11.60291]
[1780210511642,34.79,73954.4,0.0,0.903,7e-05,11.59359]
[1780210517684,34.79,73953.88,0.0,0.90296,7e-05,11.59691]
[1780210522719,34.79,73953.88,0.0,0.90296,7e-05,11.59698]
[1780210532789,34.79,73954.7,0.0,0.90304,7e-05,11.58857]
[1780210540845,34.79,73954.12,0.0,0.90299,7e-05,11.59249]
[1780210545879,34.79,73953.53,0.0,0.90295,7e-05,11.59632]
[1780210550915,34.79,73953.62,0.0,0.90296,7e-05,11.59584]
[1780210555950,34.79,73954.1,0.0,0.90299,7e-05,11.59291]
[1780210560985,34.79,73955.24,0.0,0.90307,7e-05,11.58583]
[1780210566021,34.79,73955.78,0.0,0.90311,7e-05,11.58255]
[1780210575084,34.79,73955.3,0.0,0.90307,7e-05,11.5857]
[1780210580119,34.8,73954.6,0.0,0.903,7e-05,11.59163]
[1780210587168,34.8,73954.41,0.0,0.90297,7e-05,11.59496]
[1780210594219,34.8,73954.53,0.0,0.90298,7e-05,11.59276]
[1780210601271,34.81,73956.22,0.0,0.90308,7e-05,11.58391]
[1780210606306,34.81,73954.25,0.0,0.90294,7e-05,11.59614]
[1780210613355,34.81,73954.92,0.0,0.90299,7e-05,11.59178]
[1780210619397,34.81,73955.09,0.0,0.903,7e-05,11.59062]
[1780210624431,34.81,73955.03,0.0,0.903,7e-05,11.59094]
[1780210631481,34.81,73954.92,0.0,0.90299,7e-05,11.59151]
[1780210636517,34.81,73956.01,0.0,0.90307,7e-05,11.58461]
[1780210644572,34.81,73956.07,0.0,0.90308,7e-05,11.58413]
[1780210654642,34.81,73955.52,0.0,0.90306,7e-05,11.58393]
[1780210662465,34.81,73955.7,0.0,0.90308,7e-05,11.58278]
[1780210663472,34.81,73955.7,0.0,0.90308,7e-05,11.58278]
[1780210663571,34.81,73955.7,0.0,0.90308,7e-05,11.58266]
[1780210668741,34.8,73956.12,0.0,0.90311,7e-05,11.57996]
[1780210675790,34.8,73956.09,0.0,0.90311,7e-05,11.58006]
[1780210681832,34.8,73956.9,0.0,0.90317,7e-05,11.57491]
[1780210691902,34.8,73956.9,0.0,0.90317,7e-05,11.57479]
[1780210696937,34.8,73957.71,0.0,0.90323,7e-05,11.56971]
[1780210701972,34.8,73956.45,0.0,0.90314,7e-05,11.57754]
[1780210714061,34.8,73958.55,0.0,0.90332,7e-05,11.56069]
[1780210722118,34.8,73956.27,0.0,0.90315,7e-05,11.57496]
[1780210733195,34.8,73956.62,0.0,0.90318,7e-05,11.57268]
[1780210741251,34.8,73956.3,0.0,0.90316,7e-05,11.57455]
[1780210747295,34.8,73956.32,0.0,0.90316,7e-05,11.57432]
[1780210760386,34.8,73956.43,0.0,0.90317,7e-05,11.57346]
[1780210765421,34.8,73956.47,0.0,0.90317,7e-05,11.57319]
[1780210778512,34.8,73956.51,0.0,0.9032,7e-05,11.56942]
[1780210783547,34.8,73957.27,0.0,0.90326,7e-05,11.5647]
[1780210788582,34.8,73957.02,0.0,0.90324,7e-05,11.56629]
[1780210793618,34.8,73955.83,0.0,0.90315,7e-05,11.57371]
[1780210798652,34.8,73952.75,0.0,0.90292,7e-05,11.59326]
[1780210801673,34.81,73945.82,0.0,0.90241,7e-05,11.63743]
[1780210802680,34.81,73941.36,0.0,0.90208,7e-05,11.66557]
[1780210804694,34.81,73936.09,0.0,0.90168,7e-05,11.69892]
[1780210806709,34.81,73932.75,0.0,0.90144,7e-05,11.72005]
[1780210808904,34.81,73932.75,0.0,0.90144,7e-05,11.72005]
[1780210811476,34.81,73931.9,0.0,0.90137,7e-05,11.72566]
[1780210811745,34.81,73940.54,0.0,0.90201,7e-05,11.67154]
[1780210817155,34.81,73940.16,0.0,0.90197,7e-05,11.67434]
[1780210817218,34.81,73940.16,0.0,0.90197,7e-05,11.67434]
[1780210817256,34.81,73940.16,0.0,0.90197,7e-05,11.6746]
[1780210822822,34.81,73940.09,0.0,0.90196,7e-05,11.67583]
[1780210825321,34.81,73940.09,0.0,0.90196,7e-05,11.67583]
[1780210825470,34.81,73940.09,0.0,0.90196,7e-05,11.67583]
[1780210830878,34.81,73940.44,0.0,0.90197,7e-05,11.67456]
[1780210839437,34.81,73940.12,0.0,0.90197,7e-05,11.67338]
[1780210839441,34.81,73940.12,0.0,0.90197,7e-05,11.67338]
[1780210839475,34.81,73940.12,0.0,0.90197,7e-05,11.67338]
[1780210839486,34.81,73940.12,0.0,0.90196,7e-05,11.67402]
[1780210844860,34.81,73936.96,0.0,0.90172,7e-05,11.69418]
[1780210844975,34.81,73936.96,0.0,0.90172,7e-05,11.69418]
[1780210844976,34.81,73935.88,0.0,0.90164,7e-05,11.70101]
[1780210850012,34.81,73935.51,0.0,0.90161,7e-05,11.70357]
[1780210852026,34.81,73930.96,0.0,0.90128,7e-05,11.73219]
[1780210853275,34.81,73930.96,0.0,0.90128,7e-05,11.73219]
[1780210853394,34.81,73930.96,0.0,0.90128,7e-05,11.73219]
[1780210853475,34.81,73930.96,0.0,0.90128,7e-05,11.73219]
[1780210853495,34.81,73928.99,0.0,0.90113,7e-05,11.74453]
[1780210859075,34.83,73929.02,0.0,0.90105,7e-05,11.75154]
[1780210863558,34.83,73928.94,0.0,0.90103,7e-05,11.753]
[1780210863629,34.83,73928.94,0.0,0.90103,7e-05,11.753]
[1780210863659,34.83,73928.29,0.0,0.90098,7e-05,11.75772]
[1780210863720,34.83,73928.29,0.0,0.90098,7e-05,11.75772]
[1780210869144,34.83,73928.25,0.0,0.90096,7e-05,11.75958]
[1780210874182,34.84,73926.72,0.0,0.90082,7e-05,11.77081]
[1780210876276,34.84,73926.21,0.0,0.90078,7e-05,11.77433]
[1780210876429,34.84,73926.21,0.0,0.90078,7e-05,11.77433]
[1780210876471,34.84,73926.21,0.0,0.90078,7e-05,11.77433]
[1780210876504,34.84,73926.21,0.0,0.90078,7e-05,11.77495]
[1780210882238,34.84,73922.73,0.0,0.9005,7e-05,11.79835]
[1780210886473,34.84,73920.02,0.0,0.90029,7e-05,11.81624]
[1780210886720,34.84,73920.02,0.0,0.90029,7e-05,11.81624]
[1780210889643,34.86,73920.66,0.0,0.90025,7e-05,11.81957]
[1780210889719,34.86,73920.66,0.0,0.90025,7e-05,11.81957]
[1780210889685,34.86,73920.79,0.0,0.90021,7e-05,11.82337]
[1780210893415,34.87,73920.54,0.0,0.90016,7e-05,11.82587]
[1780210893479,34.87,73920.54,0.0,0.90016,7e-05,11.82587]
[1780210901376,34.89,73920.97,0.0,0.90011,7e-05,11.83051]
[1780210903736,34.89,73920.97,0.0,0.90011,7e-05,11.83051]
[1780210903838,34.89,73920.97,0.0,0.90011,7e-05,11.83051]
[1780210903975,34.89,73920.97,0.0,0.90011,7e-05,11.83051]
[1780210904076,34.89,73920.97,0.0,0.9001,7e-05,11.83108]
[1780210911446,34.91,73920.97,0.0,0.89996,7e-05,11.84327]
[1780210913772,34.91,73920.97,0.0,0.89996,7e-05,11.84327]
[1780210913974,34.91,73920.97,0.0,0.89996,7e-05,11.84327]
[1780210913988,34.91,73920.97,0.0,0.89996,7e-05,11.84327]
[1780210914222,34.91,73920.97,0.0,0.89996,7e-05,11.84327]
[1780210914226,34.91,73920.97,0.0,0.89993,7e-05,11.84617]
[1780210923530,34.94,73921.33,0.0,0.89981,7e-05,11.85628]
[1780210926440,34.94,73920.02,0.0,0.89969,7e-05,11.86664]
[1780210926474,34.94,73920.02,0.0,0.89969,7e-05,11.86664]
[1780210931586,34.94,73917.18,0.0,0.89946,7e-05,11.88612]
[1780210931917,34.94,73917.18,0.0,0.89946,7e-05,11.88612]
[1780210931972,34.94,73917.18,0.0,0.89946,7e-05,11.88612]
[1780210932282,34.94,73917.18,0.0,0.89946,7e-05,11.88612]
[1780210932475,34.94,73917.18,0.0,0.89946,7e-05,11.88612]
[1780210932593,34.95,73917.33,0.0,0.89947,7e-05,11.88559]
[1780210937628,34.95,73918.05,0.0,0.89949,7e-05,11.88312]
[1780210942663,34.95,73920.24,0.0,0.89963,7e-05,11.87149]
[1780210946067,34.96,73920.25,0.0,0.89962,7e-05,11.87273]
[1780210946226,34.96,73920.25,0.0,0.89962,7e-05,11.87273]
[1780210955754,34.96,73916.18,0.0,0.89929,7e-05,11.89897]
[1780210958579,34.96,73914.64,0.0,0.89917,7e-05,11.90944]
[1780210958727,34.96,73914.64,0.0,0.89917,7e-05,11.90944]
[1780210959539,34.97,73915.07,0.0,0.8992,7e-05,11.90712]
[1780210959720,34.97,73915.07,0.0,0.8992,7e-05,11.90712]
[1780210959782,34.97,73914.44,0.0,0.89914,7e-05,11.91147]
[1780210964818,34.97,73914.14,0.0,0.8991,7e-05,11.91529]
[1780210967899,34.97,73913.91,0.0,0.89908,7e-05,11.91712]
[1780210967973,34.97,73913.91,0.0,0.89908,7e-05,11.91712]
[1780210974888,34.98,73914.21,0.0,0.89906,7e-05,11.91866]
[1780210976450,34.98,73914.21,0.0,0.89906,7e-05,11.91866]
[1780210976474,34.98,73914.21,0.0,0.89906,7e-05,11.91866]
[1780210976913,34.98,73914.1,0.0,0.89905,7e-05,11.91973]
[1780210976975,34.98,73914.1,0.0,0.89905,7e-05,11.91973]
[1780210977075,34.98,73914.13,0.0,0.89904,7e-05,11.91992]
[1780210982959,34.98,73914.09,0.0,0.89902,7e-05,11.92239]
[1780210985438,34.98,73913.56,0.0,0.89897,7e-05,11.92609]
[1780210985478,34.98,73913.56,0.0,0.89897,7e-05,11.92609]
[1780210991015,34.99,73912.41,0.0,0.89886,7e-05,11.93577]
[1780210994077,34.99,73912.79,0.0,0.89888,7e-05,11.93406]
[1780210994224,34.99,73912.79,0.0,0.89888,7e-05,11.93406]
[1780210995173,34.99,73912.79,0.0,0.89887,7e-05,11.9344]
[1780210995225,34.99,73912.79,0.0,0.89887,7e-05,11.9344]
[1780210995274,34.99,73913.32,0.0,0.89891,7e-05,11.93141]
[1780210997469,34.99,73913.32,0.0,0.89891,7e-05,11.93141]
[1780211003101,35.0,73913.04,0.0,0.89886,7e-05,11.9359]
[1780211008538,35.0,73913.47,0.0,0.89887,7e-05,11.93452]
[1780211008727,35.0,73913.47,0.0,0.89887,7e-05,11.93452]
[1780211009122,35.0,73913.4,0.0,0.89886,7e-05,11.93597]
[1780211009221,35.0,73913.4,0.0,0.89886,7e-05,11.93597]
[1780211011157,35.0,73913.08,0.0,0.89884,7e-05,11.93581]
[1780211013652,35.0,73913.54,0.0,0.89887,7e-05,11.93359]
[1780211013723,35.0,73913.54,0.0,0.89887,7e-05,11.93359]
[1780211019213,35.01,73913.11,0.0,0.89881,7e-05,11.93863]
[1780211021323,35.01,73913.1,0.0,0.89881,7e-05,11.93902]
[1780211021475,35.01,73913.1,0.0,0.89881,7e-05,11.93902]
[1780211022230,35.01,73913.27,0.0,0.89881,7e-05,11.93861]
[1780211022475,35.01,73913.27,0.0,0.89881,7e-05,11.93861]
[1780211022574,35.01,73913.28,0.0,0.89881,7e-05,11.93887]
[1780211028276,35.01,73912.6,0.0,0.89874,8e-05,11.94475]
[1780211033618,35.01,73912.68,0.0,0.89873,8e-05,11.94519]
[1780211033725,35.01,73912.68,0.0,0.89873,8e-05,11.94519]
[1780211037997,35.02,73910.75,0.0,0.89857,8e-05,11.95921]
[1780211038221,35.02,73910.75,0.0,0.89857,8e-05,11.95921]
[1780211038347,35.02,73910.32,0.0,0.89853,8e-05,11.9622]
[1780211042375,35.02,73898.36,0.0,0.89762,8e-05,12.03863]
[1780211043382,35.02,73895.06,0.0,0.89736,8e-05,12.0596]
[1780211044695,35.02,73895.06,0.0,0.89736,8e-05,12.0596]
[1780211044725,35.02,73895.06,0.0,0.89736,8e-05,12.0596]
[1780211047409,35.02,73890.61,0.0,0.89702,8e-05,12.08859]
[1780211050295,35.02,73889.54,0.0,0.89692,8e-05,12.09628]
[1780211050474,35.02,73889.54,0.0,0.89692,8e-05,12.09628]
[1780211052050,35.03,73890.07,0.0,0.89695,8e-05,12.09379]
[1780211052223,35.03,73890.07,0.0,0.89695,8e-05,12.09379]
[1780211052445,35.03,73890.18,0.0,0.89696,8e-05,12.09319]
[1780211057461,35.03,73891.89,0.0,0.89709,8e-05,12.08278]
[1780211057479,35.03,73891.89,0.0,0.89709,8e-05,12.08278]
[1780211062516,35.03,73891.19,0.0,0.89703,8e-05,12.08778]
[1780211064137,35.03,73891.19,0.0,0.89703,8e-05,12.08778]
[1780211064227,35.03,73891.19,0.0,0.89703,8e-05,12.08778]
[1780211064530,35.03,73891.07,0.0,0.89701,8e-05,12.08876]
[1780211067914,35.03,73891.09,0.0,0.89701,8e-05,12.08874]
[1780211067971,35.03,73891.09,0.0,0.89701,8e-05,12.08874]
[1780211073598,35.03,73890.5,0.0,0.89698,8e-05,12.08991]
[1780211078633,35.03,73890.24,0.0,0.89696,8e-05,12.0921]
[1780211079025,35.03,73890.24,0.0,0.89696,8e-05,12.0921]
[1780211079223,35.03,73890.24,0.0,0.89696,8e-05,12.0921]
[1780211079832,35.03,73890.24,0.0,0.89696,8e-05,12.0921]
[1780211079975,35.03,73890.21,0.0,0.89695,8e-05,12.0924]
[1780211079933,35.03,73890.21,0.0,0.89695,8e-05,12.0924]
[1780211085212,35.03,73890.15,0.0,0.89694,8e-05,12.09329]
[1780211085223,35.03,73890.15,0.0,0.89694,8e-05,12.09329]
[1780211090717,35.03,73889.86,0.0,0.89691,8e-05,12.09572]
[1780211093362,35.03,73889.86,0.0,0.89691,8e-05,12.09572]
[1780211093406,35.03,73889.86,0.0,0.89691,8e-05,12.09572]
[1780211093475,35.03,73889.86,0.0,0.89691,8e-05,12.09572]
[1780211093577,35.03,73889.86,0.0,0.89691,8e-05,12.09593]
[1780211098773,35.04,73887.52,0.0,0.89673,8e-05,12.11125]
[1780211101799,35.04,73895.98,0.0,0.89736,8e-05,12.05847]
[1780211102896,35.04,73895.98,0.0,0.89736,8e-05,12.05847]
[1780211102990,35.04,73894.03,0.0,0.89721,8e-05,12.07093]
[1780211104427,35.04,73893.47,0.0,0.89717,8e-05,12.0746]
[1780211104476,35.04,73893.47,0.0,0.89717,8e-05,12.0746]
[1780211104817,35.04,73893.38,0.0,0.89716,8e-05,12.07565]
[1780211107972,35.04,73889.42,0.0,0.89685,8e-05,12.1013]
[1780211108220,35.04,73889.42,0.0,0.89685,8e-05,12.1013]
[1780211113880,35.04,73889.07,0.0,0.89679,8e-05,12.10608]
[1780211118914,35.05,73889.34,0.0,0.89679,8e-05,12.10649]
[1780211121200,35.05,73890.64,0.0,0.89688,8e-05,12.09914]
[1780211121222,35.05,73890.64,0.0,0.89688,8e-05,12.09914]
[1780211122669,35.05,73890.58,0.0,0.89687,8e-05,12.09995]
[1780211122727,35.05,73890.58,0.0,0.89687,8e-05,12.09995]
[1780211122943,35.05,73890.49,0.0,0.89685,8e-05,12.10095]
[1780211128862,35.05,73890.4,0.0,0.89684,8e-05,12.10188]
[1780211128975,35.05,73890.4,0.0,0.89684,8e-05,12.10188]
[1780211135029,35.06,73890.79,0.0,0.89686,8e-05,12.09898]
[1780211136092,35.06,73890.79,0.0,0.89686,8e-05,12.09898]
[1780211136220,35.06,73890.79,0.0,0.89686,8e-05,12.09898]
[1780211137049,35.06,73891.06,0.0,0.89688,8e-05,12.0977]
[1780211137226,35.06,73891.06,0.0,0.89688,8e-05,12.0977]
[1780211137291,35.06,73890.31,0.0,0.89681,8e-05,12.10286]
[1780211144092,35.06,73889.28,0.0,0.8967,8e-05,12.11223]
[1780211145091,35.06,73889.28,0.0,0.8967,8e-05,12.11223]
[1780211145219,35.06,73889.28,0.0,0.8967,8e-05,12.11223]
[1780211151589,35.07,73889.25,0.0,0.89668,8e-05,12.11403]
[1780211151730,35.07,73889.25,0.0,0.89668,8e-05,12.11403]
[1780211152305,35.07,73891.3,0.0,0.89682,8e-05,12.10272]
[1780211152473,35.07,73891.3,0.0,0.89682,8e-05,12.10272]
[1780211152572,35.07,73891.55,0.0,0.89684,8e-05,12.10114]
[1780211156523,35.07,73892.32,0.0,0.89688,8e-05,12.09754]
[1780211162220,35.08,73891.21,0.0,0.89676,8e-05,12.10751]
[1780211166250,35.08,73896.03,0.0,0.89711,8e-05,12.07892]
[1780211167094,35.08,73896.03,0.0,0.89711,8e-05,12.07892]
[1780211167224,35.08,73896.03,0.0,0.89711,8e-05,12.07892]
[1780211167257,35.08,73896.21,0.0,0.89711,8e-05,12.07827]
[1780211172292,35.09,73896.49,0.0,0.89711,8e-05,12.07896]
[1780211177327,35.11,73902.18,0.0,0.8974,8e-05,12.05474]
[1780211182362,35.15,73902.09,0.0,0.89715,8e-05,12.07592]
[1780211187397,35.15,73901.99,0.0,0.89712,8e-05,12.0789]
[1780211189441,35.15,73901.96,0.0,0.89711,8e-05,12.07955]
[1780211189470,35.15,73901.96,0.0,0.89711,8e-05,12.07955]
[1780211195132,35.16,73903.31,0.0,0.89721,8e-05,12.07027]
[1780211195224,35.16,73903.31,0.0,0.89721,8e-05,12.07027]
[1780211195453,35.16,73903.01,0.0,0.89718,8e-05,12.07261]
[1780211200488,35.16,73903.75,0.0,0.89721,8e-05,12.07018]
[1780211205523,35.17,73902.1,0.0,0.89706,8e-05,12.08269]
[1780211207475,35.17,73902.1,0.0,0.89706,8e-05,12.08269]
[1780211209742,35.17,73902.01,0.0,0.89704,8e-05,12.08449]
[1780211209977,35.17,73902.01,0.0,0.89704,8e-05,12.08449]
[1780211210075,35.17,73903.69,0.0,0.89715,8e-05,12.07476]
[1780211215592,35.17,73901.3,0.0,0.89695,8e-05,12.09183]
[1780211220628,35.18,73900.53,0.0,0.89687,8e-05,12.09861]
[1780211222463,35.18,73898.64,0.0,0.89672,8e-05,12.11087]
[1780211222474,35.18,73898.64,0.0,0.89672,8e-05,12.11087]
[1780211227697,35.18,73898.48,0.0,0.8967,8e-05,12.11263]
[1780211227724,35.18,73898.48,0.0,0.8967,8e-05,12.11263]
[1780211227736,35.18,73898.82,0.0,0.89673,8e-05,12.11049]
[1780211228863,35.18,73898.82,0.0,0.89673,8e-05,12.11049]
[1780211228971,35.18,73898.82,0.0,0.89673,8e-05,12.11049]
[1780211234726,35.18,73899.0,0.0,0.89673,8e-05,12.10988]
[1780211243789,35.18,73901.46,0.0,0.89691,8e-05,12.09487]
[1780211246482,35.18,73901.14,0.0,0.89689,8e-05,12.09698]
[1780211246724,35.18,73901.14,0.0,0.89689,8e-05,12.09698]
[1780211246810,35.18,73901.43,0.0,0.89691,8e-05,12.09555]
[1780211247804,35.18,73901.43,0.0,0.89691,8e-05,12.09555]
[1780211247972,35.18,73901.43,0.0,0.89691,8e-05,12.09555]
[1780211253859,35.19,73903.52,0.0,0.89706,8e-05,12.08172]
[1780211258894,35.19,73903.45,0.0,0.89703,8e-05,12.08422]
[1780211261064,35.19,73903.2,0.0,0.897,8e-05,12.08621]
[1780211261100,35.19,73903.51,0.0,0.89702,8e-05,12.08467]
[1780211261222,35.19,73903.51,0.0,0.89702,8e-05,12.08467]
[1780211261915,35.19,73903.23,0.0,0.897,8e-05,12.08684]
[1780211262306,35.19,73903.23,0.0,0.897,8e-05,12.08684]
[1780211262475,35.19,73903.23,0.0,0.897,8e-05,12.08684]
[1780211268964,35.2,73901.11,0.0,0.8968,8e-05,12.10292]
[1780211272574,35.2,73901.04,0.0,0.89678,8e-05,12.10453]
[1780211272726,35.2,73901.04,0.0,0.89678,8e-05,12.10453]
[1780211272992,35.2,73901.28,0.0,0.8968,8e-05,12.10341]
[1780211273414,35.2,73901.28,0.0,0.8968,8e-05,12.10341]
[1780211273475,35.2,73901.28,0.0,0.8968,8e-05,12.10341]
[1780211279945,35.21,73900.99,0.0,0.89675,8e-05,12.10719]
[1780211279978,35.21,73900.99,0.0,0.89675,8e-05,12.10719]
[1780211286086,35.21,73900.94,0.0,0.89671,8e-05,12.1106]
[1780211291121,35.22,73900.94,0.0,0.89669,8e-05,12.11254]
[1780211297163,35.22,73901.03,0.0,0.89667,8e-05,12.1143]
[1780211300103,35.22,73901.06,0.0,0.89667,8e-05,12.11449]
[1780211300228,35.22,73901.07,0.0,0.89666,8e-05,12.11482]
[1780211300311,35.22,73901.07,0.0,0.89666,8e-05,12.1152]
[1780211301287,35.22,73901.07,0.0,0.89666,8e-05,12.1152]
[1780211301472,35.22,73901.07,0.0,0.89666,8e-05,12.1152]
[1780211307233,35.23,73901.38,0.0,0.89665,8e-05,12.11587]
[1780211312268,35.23,73901.47,0.0,0.89666,8e-05,12.11358]
[1780211317303,35.23,73901.34,0.0,0.89663,8e-05,12.11618]
[1780211318919,35.23,73901.34,0.0,0.89663,8e-05,12.11618]
[1780211318974,35.23,73901.34,0.0,0.89663,8e-05,12.11618]
[1780211319021,35.23,73901.2,0.0,0.89661,8e-05,12.11774]
[1780211320383,35.23,73901.19,0.0,0.89661,8e-05,12.1178]
[1780211320475,35.23,73901.19,0.0,0.89661,8e-05,12.1178]
[1780211326366,35.24,73900.98,0.0,0.89657,8e-05,12.12145]
[1780211332408,35.24,73901.01,0.0,0.89655,8e-05,12.12326]
[1780211337327,35.25,73898.47,0.0,0.89634,8e-05,12.14056]
[1780211337476,35.25,73898.47,0.0,0.89634,8e-05,12.14056]
[1780211337574,35.25,73898.62,0.0,0.89635,8e-05,12.13992]
[1780211339217,35.25,73898.62,0.0,0.89635,8e-05,12.13992]
[1780211339475,35.25,73898.62,0.0,0.89635,8e-05,12.13992]
[1780211345498,35.25,73896.07,0.0,0.89612,8e-05,12.15838]
[1780211346864,35.25,73896.07,0.0,0.89612,8e-05,12.15838]
[1780211346974,35.25,73896.07,0.0,0.89612,8e-05,12.15838]
[1780211347075,35.25,73896.07,0.0,0.89612,8e-05,12.15897]
[1780211348426,35.25,73896.07,0.0,0.89612,8e-05,12.15897]
[1780211348470,35.25,73896.07,0.0,0.89612,8e-05,12.15897]
[1780211354562,35.26,73896.0,0.0,0.89609,8e-05,12.16148]
[1780211359597,35.26,73896.43,0.0,0.8961,8e-05,12.1603]
[1780211361145,35.26,73896.43,0.0,0.8961,8e-05,12.1603]
[1780211361223,35.26,73896.43,0.0,0.8961,8e-05,12.1603]
[1780211361611,35.26,73896.78,0.0,0.89612,8e-05,12.15873]
[1780211363289,35.26,73896.76,0.0,0.89612,8e-05,12.15917]
[1780211363475,35.26,73896.76,0.0,0.89612,8e-05,12.15917]
[1780211369666,35.26,73896.15,0.0,0.89604,8e-05,12.1652]
[1780211372688,35.27,73902.6,0.0,0.89655,8e-05,12.1221]
[1780211374841,35.27,73900.4,0.0,0.89638,8e-05,12.13629]
[1780211375008,35.27,73900.5,0.0,0.89638,8e-05,12.13612]
[1780211376528,35.27,73900.67,0.0,0.89639,8e-05,12.13506]
[1780211376895,35.27,73900.67,0.0,0.89639,8e-05,12.13506]
[1780211377024,35.27,73900.67,0.0,0.89639,8e-05,12.13506]
[1780211377125,35.27,73900.68,0.0,0.89638,8e-05,12.13572]
[1780211382758,35.27,73900.05,0.0,0.89632,8e-05,12.14144]
[1780211388800,35.28,73899.99,0.0,0.89629,8e-05,12.14388]
[1780211393835,35.28,73901.99,0.0,0.89642,8e-05,12.13299]
[1780211396915,35.28,73904.33,0.0,0.89659,8e-05,12.11899]
[1780211396973,35.28,73904.33,0.0,0.89659,8e-05,12.11899]
[1780211397016,35.28,73903.78,0.0,0.89654,8e-05,12.12316]
[1780211398497,35.28,73904.04,0.0,0.89656,8e-05,12.12153]
[1780211398723,35.28,73904.04,0.0,0.89656,8e-05,12.12153]
[1780211403970,35.28,73905.17,0.0,0.89662,8e-05,12.11626]
[1780211404223,35.28,73905.17,0.0,0.89662,8e-05,12.11626]
[1780211404116,35.29,73906.7,0.0,0.89673,8e-05,12.1074]
[1780211405134,35.29,73906.7,0.0,0.89673,8e-05,12.1074]
[1780211405224,35.29,73906.7,0.0,0.89673,8e-05,12.1074]
[1780211405231,35.29,73906.84,0.0,0.89673,8e-05,12.1069]
[1780211410959,35.29,73906.9,0.0,0.89672,8e-05,12.10838]
[1780211410974,35.29,73906.9,0.0,0.89672,8e-05,12.10838]
[1780211411062,35.29,73907.28,0.0,0.89674,8e-05,12.10637]
[1780211411995,35.29,73907.28,0.0,0.89674,8e-05,12.10637]
[1780211412224,35.29,73907.28,0.0,0.89674,8e-05,12.10637]
[1780211421040,35.3,73908.25,0.0,0.89678,8e-05,12.10302]
[1780211426074,35.3,73908.06,0.0,0.89676,8e-05,12.10472]
[1780211431109,35.3,73907.98,0.0,0.89678,8e-05,12.10216]
[1780211435044,35.3,73909.36,0.0,0.89688,8e-05,12.09379]
[1780211435224,35.3,73909.36,0.0,0.89688,8e-05,12.09379]
[1780211435137,35.3,73909.84,0.0,0.89691,8e-05,12.09088]
[1780211436144,35.3,73909.77,0.0,0.89691,8e-05,12.09142]
[1780211437043,35.3,73909.77,0.0,0.89691,8e-05,12.09142]
[1780211437227,35.3,73909.77,0.0,0.89691,8e-05,12.09142]
[1780211445207,35.3,73909.08,0.0,0.89684,8e-05,12.09662]
[1780211451249,35.3,73910.33,0.0,0.89693,8e-05,12.08938]
[1780211452212,35.3,73910.33,0.0,0.89693,8e-05,12.08938]
[1780211452222,35.3,73910.33,0.0,0.89693,8e-05,12.08938]
[1780211452313,35.3,73912.88,0.0,0.89712,8e-05,12.07352]
[1780211454306,35.3,73912.89,0.0,0.89712,8e-05,12.07359]
[1780211454473,35.3,73912.89,0.0,0.89712,8e-05,12.07359]
[1780211461307,35.3,73913.19,0.0,0.89714,8e-05,12.0721]
[1780211461309,35.3,73913.19,0.0,0.89713,8e-05,12.07274]
[1780211461479,35.3,73913.19,0.0,0.89713,8e-05,12.07274]
[1780211462330,35.3,73913.33,0.0,0.89714,8e-05,12.072]
[1780211463397,35.3,73913.33,0.0,0.89714,8e-05,12.072]
[1780211463478,35.3,73913.33,0.0,0.89714,8e-05,12.072]
[1780211469379,35.31,73913.43,0.0,0.89714,8e-05,12.07231]
[1780211471393,35.31,73908.82,0.0,0.89679,8e-05,12.10143]
[1780211473379,35.31,73907.02,0.0,0.89665,8e-05,12.1128]
[1780211473475,35.31,73907.02,0.0,0.89665,8e-05,12.1128]
[1780211476868,35.31,73906.74,0.0,0.89663,8e-05,12.11477]
[1780211476971,35.31,73906.74,0.0,0.89663,8e-05,12.11477]
[1780211477073,35.31,73906.74,0.0,0.89662,8e-05,12.11491]
[1780211479414,35.31,73906.73,0.0,0.89662,8e-05,12.11504]
[1780211479477,35.31,73906.73,0.0,0.89662,8e-05,12.11504]
[1780211492540,35.31,73906.4,0.0,0.89661,8e-05,12.1146]
[1780211496366,35.31,73906.39,0.0,0.89661,8e-05,12.11492]
[1780211496486,35.31,73906.42,0.0,0.89661,8e-05,12.11473]
[1780211498484,35.31,73906.42,0.0,0.89661,8e-05,12.11482]
[1780211498585,35.31,73906.42,0.0,0.89661,8e-05,12.115]
[1780211500375,35.31,73906.42,0.0,0.89661,8e-05,12.115]
[1780211500479,35.31,73906.0,0.0,0.89657,8e-05,12.11772]
[1780211505631,35.31,73905.57,0.0,0.89653,8e-05,12.12093]
[1780211510665,35.31,73903.78,0.0,0.89639,8e-05,12.1325]
[1780211515701,35.31,73903.82,0.0,0.89639,8e-05,12.13253]
[1780211520739,35.31,73904.26,0.0,0.89642,8e-05,12.1301]
[1780211527788,35.31,73904.07,0.0,0.8964,8e-05,12.13177]
[1780211540881,35.32,73904.25,0.0,0.89641,8e-05,12.13145]
[1780211544598,35.32,73904.25,0.0,0.89641,8e-05,12.13145]
[1780211544731,35.32,73904.25,0.0,0.89641,8e-05,12.13145]
[1780211546192,35.32,73903.89,0.0,0.89638,8e-05,12.13395]
[1780211546220,35.32,73903.89,0.0,0.89638,8e-05,12.13395]
[1780211546293,35.32,73903.68,0.0,0.89636,8e-05,12.13537]
[1780211551958,35.32,73890.67,0.0,0.8954,8e-05,12.21366]
[1780211552965,35.32,73882.9,0.0,0.8948,8e-05,12.26252]
[1780211553972,35.32,73883.41,0.0,0.89484,8e-05,12.25924]
[1780211554939,35.32,73883.41,0.0,0.89484,8e-05,12.25924]
[1780211554976,35.32,73883.41,0.0,0.89484,8e-05,12.25924]
[1780211558000,35.32,73874.05,0.0,0.89412,8e-05,12.31832]
[1780211560016,35.32,73873.24,0.0,0.89406,8e-05,12.32351]
[1780211561023,35.32,73867.71,0.0,0.89363,8e-05,12.35838]
[1780211564044,35.32,73864.49,0.0,0.89339,8e-05,12.37857]
[1780211564501,35.32,73864.49,0.0,0.89339,8e-05,12.37857]
[1780211564723,35.32,73864.49,0.0,0.89339,8e-05,12.37857]
[1780211566677,35.32,73864.45,0.0,0.89338,8e-05,12.37866]
[1780211566722,35.32,73864.45,0.0,0.89338,8e-05,12.37866]
[1780211567066,35.32,73864.28,0.0,0.89337,8e-05,12.37966]
[1780211572104,35.32,73862.9,0.0,0.89327,8e-05,12.38793]
[1780211574118,35.32,73858.4,0.0,0.89292,8e-05,12.41615]
[1780211575138,35.32,73858.4,0.0,0.89292,8e-05,12.41615]
[1780211575228,35.32,73858.4,0.0,0.89292,8e-05,12.41615]
[1780211581170,35.31,73858.97,0.0,0.89298,8e-05,12.41175]
[1780211582832,35.31,73858.86,0.0,0.89297,8e-05,12.41234]
[1780211582976,35.31,73858.86,0.0,0.89297,8e-05,12.41234]
[1780211583184,35.31,73859.08,0.0,0.89299,8e-05,12.41085]
[1780211584380,35.31,73859.08,0.0,0.89299,8e-05,12.41085]
[1780211584473,35.31,73861.88,0.0,0.89321,8e-05,12.39306]
[1780211589490,35.31,73868.77,0.0,0.89374,8e-05,12.34924]
[1780211589727,35.31,73868.77,0.0,0.89374,8e-05,12.34924]
[1780211593016,35.31,73875.22,0.0,0.89424,8e-05,12.30865]
[1780211593222,35.31,73875.22,0.0,0.89424,8e-05,12.30865]
[1780211593253,35.31,73875.36,0.0,0.89425,8e-05,12.30782]
[1780211596234,35.31,73875.21,0.0,0.89424,8e-05,12.30888]
[1780211596503,35.31,73875.27,0.0,0.89424,8e-05,12.30855]
[1780211600303,35.31,73883.65,0.0,0.89488,8e-05,12.25606]
[1780211602247,35.31,73886.73,0.0,0.89511,8e-05,12.23684]
[1780211602479,35.31,73886.73,0.0,0.89511,8e-05,12.23684]
[1780211605154,35.32,73887.26,0.0,0.89515,8e-05,12.23405]
[1780211605221,35.32,73887.26,0.0,0.89515,8e-05,12.23405]
[1780211605340,35.32,73887.14,0.0,0.89514,8e-05,12.235]
[1780211608518,35.32,73888.33,0.0,0.89522,8e-05,12.22787]
[1780211608723,35.32,73888.33,0.0,0.89522,8e-05,12.22787]
[1780211613611,35.32,73884.65,0.0,0.89497,8e-05,12.24722]
[1780211613727,35.32,73884.65,0.0,0.89497,8e-05,12.24722]
[1780211618819,35.32,73885.92,0.0,0.89507,8e-05,12.23894]
[1780211618971,35.32,73885.92,0.0,0.89507,8e-05,12.23894]
[1780211619437,35.32,73886.56,0.0,0.89512,8e-05,12.23513]
[1780211621071,35.32,73887.47,0.0,0.89518,8e-05,12.22963]
[1780211621223,35.32,73887.47,0.0,0.89518,8e-05,12.22963]
[1780211626487,35.32,73886.47,0.0,0.8951,8e-05,12.23631]
[1780211626811,35.32,73886.47,0.0,0.8951,8e-05,12.23631]
[1780211626974,35.32,73886.47,0.0,0.8951,8e-05,12.23631]
[1780211629508,35.32,73881.27,0.0,0.8947,8e-05,12.26917]
[1780211631045,35.32,73880.87,0.0,0.89467,8e-05,12.27185]
[1780211631224,35.32,73880.87,0.0,0.89467,8e-05,12.27185]
[1780211631248,35.32,73880.87,0.0,0.89467,8e-05,12.272]
[1780211636098,35.32,73879.34,0.0,0.89455,8e-05,12.28207]
[1780211636222,35.32,73879.34,0.0,0.89455,8e-05,12.28207]
[1780211640149,35.32,73874.98,0.0,0.89421,8e-05,12.31]
[1780211640474,35.32,73874.98,0.0,0.89421,8e-05,12.31]
[1780211640724,35.32,73873.76,0.0,0.89411,8e-05,12.31776]
[1780211643611,35.32,73864.6,0.0,0.8934,8e-05,12.37559]
[1780211646345,35.32,73863.6,0.0,0.89333,8e-05,12.38187]
[1780211646476,35.32,73863.6,0.0,0.89333,8e-05,12.38187]
[1780211650641,35.32,73864.37,0.0,0.89339,8e-05,12.37686]
[1780211650721,35.32,73864.37,0.0,0.89339,8e-05,12.37686]
[1780211650822,35.32,73864.51,0.0,0.8934,8e-05,12.37594]
[1780211652842,35.32,73864.62,0.0,0.89341,8e-05,12.37522]
[1780211652981,35.32,73864.62,0.0,0.89341,8e-05,12.37522]
[1780211658717,35.32,73867.98,0.0,0.89367,8e-05,12.35402]
[1780211660332,35.32,73867.98,0.0,0.89367,8e-05,12.35402]
[1780211660475,35.32,73867.98,0.0,0.89367,8e-05,12.35402]
[1780211662499,35.32,73867.09,0.0,0.8936,8e-05,12.35961]
[1780211662529,35.32,73866.67,0.0,0.89357,8e-05,12.36223]
[1780211662720,35.32,73866.67,0.0,0.89357,8e-05,12.36223]
[1780211668033,35.32,73868.84,0.0,0.89374,8e-05,12.34853]
[1780211668225,35.32,73868.84,0.0,0.89374,8e-05,12.34853]
[1780211671454,35.32,73867.35,0.0,0.89362,8e-05,12.35791]
[1780211671471,35.32,73867.35,0.0,0.89362,8e-05,12.35791]
[1780211674157,35.32,73865.67,0.0,0.89352,8e-05,12.36487]
[1780211674222,35.32,73865.67,0.0,0.89352,8e-05,12.36487]
[1780211674258,35.32,73865.1,0.0,0.89347,8e-05,12.3684]
[1780211676568,35.32,73865.22,0.0,0.89348,8e-05,12.3676]
[1780211682885,35.32,73863.34,0.0,0.89334,8e-05,12.37912]
[1780211686580,35.32,73863.73,0.0,0.89337,8e-05,12.37652]
[1780211686723,35.32,73863.73,0.0,0.89337,8e-05,12.37652]
[1780211686823,35.32,73863.73,0.0,0.89337,8e-05,12.37648]
[1780211692955,35.32,73863.67,0.0,0.89337,8e-05,12.37659]
[1780211697990,35.32,73864.63,0.0,0.89345,8e-05,12.37032]
[1780211703036,35.32,73863.97,0.0,0.8934,8e-05,12.37433]
[1780211708071,35.32,73862.9,0.0,0.89332,8e-05,12.38089]
[1780211713105,35.32,73862.53,0.0,0.89329,8e-05,12.38301]
[1780211718140,35.31,73863.59,0.0,0.89338,8e-05,12.37604]
[1780211720155,35.31,73868.88,0.0,0.89379,8e-05,12.34259]
[1780211725190,35.31,73868.68,0.0,0.89377,8e-05,12.34392]
[1780211730225,35.32,73867.44,0.0,0.89368,8e-05,12.35181]
[1780211735260,35.32,73867.18,0.0,0.89368,8e-05,12.34992]
[1780211740295,35.32,73866.25,0.0,0.89361,8e-05,12.3558]
[1780211745330,35.32,73862.67,0.0,0.89333,8e-05,12.37832]
[1780211750367,35.31,73861.62,0.0,0.89325,8e-05,12.38474]
[1780211755402,35.31,73857.87,0.0,0.89297,8e-05,12.40811]
[1780211760437,35.31,73856.8,0.0,0.89289,8e-05,12.41477]
[1780211765472,35.32,73856.89,0.0,0.89288,8e-05,12.41537]
[1780211771514,35.32,73857.26,0.0,0.89289,8e-05,12.41443]
[1780211778562,35.32,73855.82,0.0,0.89276,8e-05,12.42514]
[1780211783598,35.32,73856.5,0.0,0.8928,8e-05,12.42193]
[1780211788633,35.33,73856.01,0.0,0.89275,8e-05,12.42613]
[1780211793668,35.33,73856.1,0.0,0.89277,8e-05,12.4231]
[1780211798704,35.33,73855.65,0.0,0.89272,8e-05,12.42705]
[1780211803739,35.33,73853.68,0.0,0.89255,8e-05,12.44054]
[1780211808773,35.33,73853.59,0.0,0.89254,8e-05,12.44212]
[1780211814816,35.34,73854.6,0.0,0.8926,8e-05,12.437]
[1780211821866,35.34,73854.96,0.0,0.89261,8e-05,12.4362]
[1780211826901,35.34,73854.35,0.0,0.89255,8e-05,12.44112]
[1780211832943,35.34,73854.03,0.0,0.89251,8e-05,12.44437]
[1780211837978,35.35,73853.73,0.0,0.89247,8e-05,12.4473]
[1780211844020,35.35,73854.25,0.0,0.8925,8e-05,12.44523]
[1780211849055,35.35,73852.95,0.0,0.89239,8e-05,12.45442]
[1780211854090,35.35,73854.82,0.0,0.89255,8e-05,12.44001]
[1780211857111,35.35,73848.81,0.0,0.89207,8e-05,12.4786]
[1780211862146,35.35,73847.18,0.0,0.89193,8e-05,12.48963]
[1780211865167,35.35,73853.26,0.0,0.8924,8e-05,12.4516]
[1780211868187,35.36,73855.77,0.0,0.89259,8e-05,12.43639]
[1780211874214,35.36,73855.96,0.0,0.8926,8e-05,12.43605]
[1780211881280,35.36,73855.04,0.0,0.89252,8e-05,12.44246]
[1780211883098,35.36,73855.11,0.0,0.89252,8e-05,12.4419]
[1780211883222,35.36,73855.11,0.0,0.89252,8e-05,12.4419]
[1780211883307,35.36,73855.11,0.0,0.89253,8e-05,12.44177]
[1780211888329,35.36,73855.14,0.0,0.89253,8e-05,12.44097]
[1780211895378,35.36,73854.56,0.0,0.8925,8e-05,12.4438]
[1780211898399,35.35,73849.25,0.0,0.89209,8e-05,12.477]
[1780211903434,35.35,73848.81,0.0,0.89207,8e-05,12.47894]
[1780211908470,35.35,73848.85,0.0,0.89208,8e-05,12.4777]
[1780211913505,35.35,73848.68,0.0,0.8921,8e-05,12.47439]
[1780211918541,35.35,73848.48,0.0,0.89209,8e-05,12.47567]
[1780211923577,35.35,73848.09,0.0,0.89205,8e-05,12.47912]
[1780211928612,35.35,73848.9,0.0,0.8921,8e-05,12.47481]
[1780211933647,35.35,73850.01,0.0,0.89218,8e-05,12.46867]
[1780211938682,35.36,73849.89,0.0,0.89215,8e-05,12.47035]
[1780211943717,35.36,73849.05,0.0,0.89208,8e-05,12.47659]
[1780211948752,35.36,73849.04,0.0,0.89207,8e-05,12.47757]
[1780211953787,35.36,73848.9,0.0,0.89204,8e-05,12.47937]
[1780211958822,35.36,73848.37,0.0,0.89199,8e-05,12.48361]
[1780211963857,35.37,73849.82,0.0,0.8921,8e-05,12.47529]
[1780211971913,35.37,73849.77,0.0,0.8921,8e-05,12.47354]
[1780211976948,35.37,73848.89,0.0,0.89202,8e-05,12.47991]
[1780211981983,35.37,73846.7,0.0,0.89184,8e-05,12.49444]
[1780211988028,35.37,73847.02,0.0,0.89186,8e-05,12.49317]
[1780211993064,35.37,73848.68,0.0,0.89198,8e-05,12.48331]
[1780211998099,35.37,73848.48,0.0,0.89196,8e-05,12.48526]
[1780212005148,35.38,73847.01,0.0,0.89183,8e-05,12.49545]
[1780212011189,35.38,73846.9,0.0,0.89181,8e-05,12.49688]
[1780212014389,35.38,73846.82,0.0,0.8918,8e-05,12.49763]
[1780212016481,35.38,73845.39,0.0,0.89169,8e-05,12.5069]
[1780212022267,35.38,73844.84,0.0,0.89164,8e-05,12.51111]
[1780212024365,35.38,73844.68,0.0,0.89162,8e-05,12.51222]
[1780212024432,35.38,73844.68,0.0,0.89162,8e-05,12.51222]
[1780212024472,35.38,73844.68,0.0,0.89162,8e-05,12.51222]
[1780212024573,35.38,73845.38,0.0,0.89168,8e-05,12.50789]
[1780212030323,35.38,73845.07,0.0,0.89165,8e-05,12.51041]
[1780212034833,35.38,73844.75,0.0,0.89164,8e-05,12.5091]
[1780212034975,35.38,73844.86,0.0,0.89165,8e-05,12.50848]
[1780212035346,35.38,73844.86,0.0,0.89165,8e-05,12.50848]
[1780212035471,35.38,73844.86,0.0,0.89165,8e-05,12.50848]
[1780212035573,35.38,73844.75,0.0,0.89164,8e-05,12.50926]
[1780212041401,35.38,73845.96,0.0,0.89173,8e-05,12.50207]
[1780212046436,35.38,73844.15,0.0,0.89159,8e-05,12.51385]
[1780212047629,35.38,73844.15,0.0,0.89159,8e-05,12.51385]
[1780212047726,35.38,73844.15,0.0,0.89159,8e-05,12.51385]
[1780212047904,35.38,73844.15,0.0,0.89159,8e-05,12.51385]
[1780212047730,35.38,73844.07,0.0,0.89158,8e-05,12.51447]
[1780212047974,35.38,73844.07,0.0,0.89158,8e-05,12.51447]
[1780212053484,35.38,73843.63,0.0,0.89154,8e-05,12.51752]
[1780212059528,35.39,73843.28,0.0,0.89151,8e-05,12.52001]
[1780212067586,35.39,73843.34,0.0,0.89151,8e-05,12.51991]
[1780212072621,35.39,73843.51,0.0,0.89152,8e-05,12.51898]
[1780212075220,35.39,73843.56,0.0,0.89153,8e-05,12.51869]
[1780212075476,35.39,73843.56,0.0,0.89153,8e-05,12.51869]
[1780212075547,35.39,73843.56,0.0,0.89153,8e-05,12.51869]
[1780212075730,35.39,73843.56,0.0,0.89153,8e-05,12.51869]
[1780212075830,35.39,73843.56,0.0,0.89153,8e-05,12.51878]
[1780212083698,35.39,73842.97,0.0,0.89148,8e-05,12.52269]
[1780212088733,35.39,73842.68,0.0,0.89145,8e-05,12.52459]
[1780212091188,35.39,73842.68,0.0,0.89145,8e-05,12.52459]
[1780212091226,35.39,73842.68,0.0,0.89145,8e-05,12.52459]
[1780212091469,35.39,73842.68,0.0,0.89145,8e-05,12.52459]
[1780212091724,35.39,73842.68,0.0,0.89145,8e-05,12.52459]
[1780212091825,35.39,73842.68,0.0,0.89148,8e-05,12.52106]
[1780212097796,35.39,73840.04,0.0,0.89127,8e-05,12.53782]
[1780212099143,35.39,73839.78,0.0,0.89125,8e-05,12.53945]
[1780212099225,35.39,73839.78,0.0,0.89125,8e-05,12.53945]
[1780212099639,35.39,73839.78,0.0,0.89125,8e-05,12.53945]
[1780212099723,35.39,73839.78,0.0,0.89125,8e-05,12.53945]
[1780212099812,35.39,73839.79,0.0,0.89125,8e-05,12.53937]
[1780212104857,35.39,73839.34,0.0,0.89122,8e-05,12.54214]
[1780212109892,35.39,73839.43,0.0,0.89123,8e-05,12.54146]
[1780212110198,35.39,73839.43,0.0,0.89123,8e-05,12.54146]
[1780212110229,35.39,73839.43,0.0,0.89123,8e-05,12.54146]
[1780212110625,35.39,73839.43,0.0,0.89123,8e-05,12.54146]
[1780212110731,35.39,73839.43,0.0,0.89123,8e-05,12.54146]
[1780212110899,35.39,73839.37,0.0,0.89122,8e-05,12.54183]
[1780212117856,35.39,73839.13,0.0,0.8912,8e-05,12.54326]
[1780212117977,35.39,73839.13,0.0,0.8912,8e-05,12.54326]
[1780212117957,35.39,73839.13,0.0,0.8912,8e-05,12.5432]
[1780212118040,35.39,73839.13,0.0,0.8912,8e-05,12.5432]
[1780212118221,35.39,73839.13,0.0,0.8912,8e-05,12.5432]
[1780212121976,35.39,73831.89,0.0,0.89063,8e-05,12.58928]
[1780212122645,35.39,73831.89,0.0,0.89063,8e-05,12.58928]
[1780212122734,35.39,73831.89,0.0,0.89063,8e-05,12.58928]
[1780212122983,35.39,73830.76,0.0,0.89054,8e-05,12.59665]
[1780212123422,35.39,73830.76,0.0,0.89054,8e-05,12.59665]
[1780212123473,35.39,73830.76,0.0,0.89054,8e-05,12.59665]
[1780212129025,35.39,73828.95,0.0,0.89038,8e-05,12.60928]
[1780212130306,35.39,73828.95,0.0,0.89038,8e-05,12.60928]
[1780212130474,35.39,73828.95,0.0,0.89038,8e-05,12.60928]
[1780212130497,35.39,73828.68,0.0,0.89036,8e-05,12.61117]
[1780212131334,35.39,73828.68,0.0,0.89036,8e-05,12.61117]
[1780212131474,35.39,73828.68,0.0,0.89036,8e-05,12.61117]
[1780212138088,35.39,73827.95,0.0,0.89029,8e-05,12.61724]
[1780212143123,35.39,73826.38,0.0,0.89015,8e-05,12.628]
[1780212144115,35.39,73826.38,0.0,0.89015,8e-05,12.628]
[1780212144229,35.39,73826.38,0.0,0.89015,8e-05,12.628]
[1780212144516,35.39,73826.38,0.0,0.89015,8e-05,12.628]
[1780212144725,35.39,73826.38,0.0,0.89015,8e-05,12.628]
[1780212144824,35.39,73826.54,0.0,0.89016,8e-05,12.62729]
[1780212156215,35.4,73825.36,0.0,0.89008,8e-05,12.63273]
[1780212160697,35.4,73823.46,0.0,0.88992,8e-05,12.64521]
[1780212160726,35.4,73823.46,0.0,0.88992,8e-05,12.64521]
[1780212160795,35.4,73823.3,0.0,0.8899,8e-05,12.64647]
[1780212161218,35.4,73823.3,0.0,0.8899,8e-05,12.64647]
[1780212161474,35.4,73823.3,0.0,0.8899,8e-05,12.64647]
[1780212168530,35.4,73822.79,0.0,0.88986,8e-05,12.6503]
[1780212168725,35.4,73822.79,0.0,0.88986,8e-05,12.6503]
[1780212174341,35.4,73822.48,0.0,0.88982,8e-05,12.65317]
[1780212180383,35.4,73822.72,0.0,0.88983,8e-05,12.65232]
[1780212181369,35.4,73822.72,0.0,0.88983,8e-05,12.65232]
[1780212181473,35.4,73822.72,0.0,0.88983,8e-05,12.65232]
[1780212181574,35.4,73822.03,0.0,0.88978,8e-05,12.65681]
[1780212183293,35.4,73822.15,0.0,0.88978,8e-05,12.65615]
[1780212183474,35.4,73822.15,0.0,0.88978,8e-05,12.65615]
[1780212189446,35.4,73821.44,0.0,0.88972,8e-05,12.66137]
[1780212195488,35.41,73821.26,0.0,0.8897,8e-05,12.66312]
[1780212199079,35.41,73819.13,0.0,0.88953,8e-05,12.67685]
[1780212199222,35.41,73818.79,0.0,0.8895,8e-05,12.6791]
[1780212199863,35.41,73818.79,0.0,0.8895,8e-05,12.6791]
[1780212199977,35.41,73818.79,0.0,0.8895,8e-05,12.6791]
[1780212200036,35.41,73819.0,0.0,0.88951,8e-05,12.67794]
[1780212205558,35.41,73817.95,0.0,0.88943,8e-05,12.68501]
[1780212206826,35.41,73817.95,0.0,0.88943,8e-05,12.68501]
[1780212206977,35.41,73817.95,0.0,0.88943,8e-05,12.68501]
[1780212206978,35.41,73817.93,0.0,0.88942,8e-05,12.68529]
[1780212207269,35.41,73817.93,0.0,0.88942,8e-05,12.68529]
[1780212207479,35.41,73817.93,0.0,0.88942,8e-05,12.68529]
[1780212212607,35.41,73817.63,0.0,0.88942,8e-05,12.684]
[1780212215628,35.41,73807.52,0.0,0.88861,8e-05,12.74847]
[1780212217642,35.41,73805.98,0.0,0.88848,8e-05,12.75893]
[1780212218922,35.41,73805.98,0.0,0.88848,8e-05,12.75893]
[1780212218973,35.41,73805.98,0.0,0.88848,8e-05,12.75893]
[1780212219066,35.41,73806.38,0.0,0.88851,8e-05,12.75693]
[1780212219377,35.41,73806.38,0.0,0.88851,8e-05,12.75693]
[1780212219479,35.41,73806.38,0.0,0.88851,8e-05,12.75693]
[1780212224692,35.41,73805.77,0.0,0.88844,8e-05,12.76221]
[1780212225216,35.41,73805.77,0.0,0.88844,8e-05,12.76221]
[1780212225227,35.41,73805.77,0.0,0.88844,8e-05,12.76221]
[1780212229727,35.42,73810.65,0.0,0.88881,8e-05,12.73256]
[1780212230462,35.42,73810.65,0.0,0.88881,8e-05,12.73256]
[1780212230486,35.42,73810.65,0.0,0.88881,8e-05,12.73256]
[1780212230734,35.42,73811.04,0.0,0.88884,8e-05,12.73039]
[1780212231830,35.42,73811.04,0.0,0.88884,8e-05,12.73039]
[1780212231979,35.42,73811.04,0.0,0.88884,8e-05,12.73039]
[1780212235769,35.42,73805.6,0.0,0.88839,8e-05,12.76651]
[1780212236335,35.42,73805.6,0.0,0.88839,8e-05,12.76651]
[1780212236475,35.42,73805.6,0.0,0.88839,8e-05,12.76651]
[1780212236733,35.42,73805.6,0.0,0.88839,8e-05,12.76651]
[1780212236980,35.42,73805.6,0.0,0.88839,8e-05,12.76651]
[1780212237071,35.42,73806.84,0.0,0.88848,8e-05,12.75916]
[1780212241321,35.42,73810.09,0.0,0.88873,8e-05,12.73929]
[1780212241477,35.42,73810.09,0.0,0.88873,8e-05,12.73929]
[1780212242031,35.42,73810.09,0.0,0.88873,8e-05,12.73929]
[1780212242132,35.42,73809.75,0.0,0.8887,8e-05,12.74202]
[1780212242224,35.42,73809.75,0.0,0.8887,8e-05,12.74202]
[1780212242821,35.42,73806.45,0.0,0.88843,8e-05,12.763]
[1780212244505,35.42,73803.4,0.0,0.88818,8e-05,12.78292]
[1780212244729,35.42,73803.4,0.0,0.88818,8e-05,12.78292]
[1780212249870,35.43,73800.64,0.0,0.88795,8e-05,12.80176]
[1780212250597,35.43,73800.64,0.0,0.88795,8e-05,12.80176]
[1780212250722,35.43,73800.64,0.0,0.88795,8e-05,12.80176]
[1780212250877,35.43,73800.81,0.0,0.88796,8e-05,12.80086]
[1780212251211,35.43,73800.81,0.0,0.88796,8e-05,12.80086]
[1780212251228,35.43,73800.81,0.0,0.88796,8e-05,12.80086]
[1780212256919,35.43,73796.91,0.0,0.88763,8e-05,12.82666]
[1780212259066,35.43,73796.98,0.0,0.88764,8e-05,12.82635]
[1780212259113,35.43,73796.98,0.0,0.88764,8e-05,12.82648]
[1780212259222,35.43,73796.98,0.0,0.88764,8e-05,12.82648]
[1780212259247,35.43,73796.98,0.0,0.88764,8e-05,12.82648]
[1780212259473,35.43,73796.98,0.0,0.88764,8e-05,12.82648]
[1780212259940,35.43,73797.27,0.0,0.88766,8e-05,12.82476]
[1780212264975,35.43,73800.44,0.0,0.8879,8e-05,12.80526]
[1780212266091,35.43,73800.44,0.0,0.8879,8e-05,12.80526]
[1780212266226,35.43,73800.14,0.0,0.88788,8e-05,12.80734]
[1780212266433,35.43,73800.14,0.0,0.88788,8e-05,12.80734]
[1780212266478,35.43,73800.14,0.0,0.88788,8e-05,12.80734]
[1780212266193,35.43,73800.14,0.0,0.88788,8e-05,12.80734]
[1780212267996,35.43,73800.21,0.0,0.88788,8e-05,12.80722]
[1780212273031,35.43,73800.31,0.0,0.8879,8e-05,12.80387]
[1780212277060,35.44,73796.92,0.0,0.88762,8e-05,12.82621]
[1780212278190,35.44,73795.64,0.0,0.88752,8e-05,12.83452]
[1780212278223,35.44,73795.64,0.0,0.88752,8e-05,12.83452]
[1780212278823,35.44,73795.64,0.0,0.88752,8e-05,12.83452]
[1780212278973,35.44,73795.64,0.0,0.88752,8e-05,12.83452]
[1780212279073,35.44,73795.64,0.0,0.88751,8e-05,12.83467]
[1780212282905,35.44,73794.29,0.0,0.8874,8e-05,12.84368]
[1780212282980,35.44,73794.29,0.0,0.8874,8e-05,12.84368]
[1780212288143,35.44,73794.38,0.0,0.8874,8e-05,12.84386]
[1780212292509,35.44,73794.1,0.0,0.88737,8e-05,12.84611]
[1780212292723,35.44,73794.1,0.0,0.88737,8e-05,12.84611]
[1780212293090,35.44,73794.1,0.0,0.88737,8e-05,12.84611]
[1780212293178,35.44,73794.01,0.0,0.88736,8e-05,12.8468]
[1780212293226,35.44,73794.01,0.0,0.88736,8e-05,12.8468]
[1780212299220,35.44,73793.33,0.0,0.8873,8e-05,12.85171]
[1780212302198,35.44,73793.93,0.0,0.88735,8e-05,12.848]
[1780212302222,35.44,73794.0,0.0,0.88735,8e-05,12.84767]
[1780212303187,35.44,73794.0,0.0,0.88735,8e-05,12.84767]
[1780212302300,35.44,73793.93,0.0,0.88734,8e-05,12.84823]
[1780212303222,35.44,73793.93,0.0,0.88734,8e-05,12.84823]
[1780212308287,35.44,73793.8,0.0,0.88733,8e-05,12.84973]
[1780212310981,35.44,73793.95,0.0,0.88734,8e-05,12.84889]
[1780212311074,35.44,73796.07,0.0,0.8875,8e-05,12.83565]
[1780212311234,35.44,73796.07,0.0,0.8875,8e-05,12.83565]
[1780212312041,35.44,73796.07,0.0,0.8875,8e-05,12.83565]
[1780212312142,35.44,73800.5,0.0,0.88786,8e-05,12.80763]
[1780212312225,35.44,73800.5,0.0,0.88786,8e-05,12.80763]
[1780212312311,35.44,73804.61,0.0,0.88818,8e-05,12.78149]
[1780212316765,35.44,73804.88,0.0,0.8882,8e-05,12.78044]
[1780212316974,35.44,73804.88,0.0,0.8882,8e-05,12.78044]
[1780212318924,35.45,73807.44,0.0,0.8884,8e-05,12.76463]
[1780212318972,35.45,73807.44,0.0,0.8884,8e-05,12.76463]
[1780212319026,35.45,73807.44,0.0,0.88839,8e-05,12.76511]
[1780212321375,35.45,73803.55,0.0,0.88808,8e-05,12.79027]
[1780212324362,35.45,73802.22,0.0,0.88796,8e-05,12.79912]
[1780212324479,35.45,73802.22,0.0,0.88796,8e-05,12.79912]
[1780212328906,35.45,73801.33,0.0,0.88788,8e-05,12.80555]
[1780212328975,35.45,73801.33,0.0,0.88788,8e-05,12.80555]
[1780212331582,35.45,73799.36,0.0,0.88772,8e-05,12.8186]
[1780212331722,35.45,73799.36,0.0,0.88772,8e-05,12.8186]
[1780212331824,35.45,73799.11,0.0,0.88772,8e-05,12.81677]
[1780212337487,35.45,73797.13,0.0,0.88755,8e-05,12.83024]
[1780212339500,35.45,73793.75,0.0,0.88728,8e-05,12.85203]
[1780212340871,35.45,73793.75,0.0,0.88728,8e-05,12.85203]
[1780212340977,35.45,73793.75,0.0,0.88728,8e-05,12.85203]
[1780212347557,35.45,73791.41,0.0,0.88708,8e-05,12.86754]
[1780212349240,35.45,73791.41,0.0,0.88708,8e-05,12.86754]
[1780212349476,35.45,73791.44,0.0,0.88709,8e-05,12.86741]
[1780212350166,35.45,73791.44,0.0,0.88709,8e-05,12.86741]
[1780212350227,35.45,73791.44,0.0,0.88709,8e-05,12.86741]
[1780212349571,35.45,73791.08,0.0,0.88706,8e-05,12.86976]
[1780212354606,35.45,73790.89,0.0,0.88704,8e-05,12.87094]
[1780212359640,35.45,73792.23,0.0,0.88716,8e-05,12.86111]
[1780212362116,35.45,73792.66,0.0,0.88721,8e-05,12.85788]
[1780212362226,35.45,73792.66,0.0,0.88721,8e-05,12.85788]
[1780212362473,35.45,73794.63,0.0,0.88737,8e-05,12.84511]
[1780212362662,35.45,73794.59,0.0,0.88736,8e-05,12.84536]
[1780212368221,35.45,73794.54,0.0,0.88737,8e-05,12.84479]
[1780212368478,35.45,73796.51,0.0,0.88753,8e-05,12.83184]
[1780212374652,35.45,73799.74,0.0,0.8878,8e-05,12.81052]
[1780212374727,35.45,73799.74,0.0,0.8878,8e-05,12.81052]
[1780212374754,35.45,73799.74,0.0,0.88781,8e-05,12.8102]
[1780212378962,35.45,73800.12,0.0,0.88784,8e-05,12.8073]
[1780212378975,35.45,73800.12,0.0,0.88784,8e-05,12.8073]
[1780212381795,35.44,73806.01,0.0,0.88832,8e-05,12.76931]
[1780212386276,35.44,73806.84,0.0,0.88839,8e-05,12.76382]
[1780212386473,35.44,73806.2,0.0,0.88834,8e-05,12.7677]
[1780212391866,35.44,73808.85,0.0,0.88858,8e-05,12.74669]
[1780212392497,35.44,73808.85,0.0,0.88858,8e-05,12.74669]
[1780212392720,35.44,73808.85,0.0,0.88858,8e-05,12.74669]
[1780212395534,35.44,73808.8,0.0,0.88858,8e-05,12.74676]
[1780212395722,35.44,73808.8,0.0,0.88858,8e-05,12.74676]
[1780212395823,35.44,73808.8,0.0,0.88858,8e-05,12.74669]
[1780212403951,35.44,73808.61,0.0,0.88858,8e-05,12.74729]
[1780212406615,35.44,73807.8,0.0,0.88851,8e-05,12.75229]
[1780212406722,35.44,73807.8,0.0,0.88851,8e-05,12.75229]
[1780212410847,35.44,73808.71,0.0,0.88859,8e-05,12.74615]
[1780212410973,35.44,73808.71,0.0,0.88859,8e-05,12.74615]
[1780212411090,35.44,73808.71,0.0,0.88859,8e-05,12.74615]
[1780212411223,35.44,73808.71,0.0,0.88859,8e-05,12.74615]
[1780212411191,35.44,73808.62,0.0,0.88858,8e-05,12.74666]
[1780212417044,35.44,73808.26,0.0,0.88856,8e-05,12.74857]
[1780212428122,35.44,73807.92,0.0,0.88854,8e-05,12.75007]
[1780212428864,35.44,73807.92,0.0,0.88854,8e-05,12.75007]
[1780212428972,35.44,73807.92,0.0,0.88854,8e-05,12.75007]
[1780212432342,35.44,73808.35,0.0,0.88858,8e-05,12.74711]
[1780212432473,35.44,73808.35,0.0,0.88858,8e-05,12.74711]
[1780212433157,35.44,73808.31,0.0,0.88857,8e-05,12.74731]
[1780212435554,35.44,73809.94,0.0,0.88871,8e-05,12.73685]
[1780212435724,35.44,73809.94,0.0,0.88871,8e-05,12.73685]
[1780212437185,35.44,73814.61,0.0,0.88908,8e-05,12.70711]
[1780212439710,35.44,73815.46,0.0,0.88915,8e-05,12.70174]
[1780212439726,35.44,73815.46,0.0,0.88915,8e-05,12.70174]
[1780212440206,35.44,73815.18,0.0,0.88912,8e-05,12.70353]
[1780212445241,35.44,73816.11,0.0,0.8892,8e-05,12.69768]
[1780212448474,35.44,73816.44,0.0,0.88922,8e-05,12.69564]
[1780212449197,35.44,73816.44,0.0,0.88922,8e-05,12.69564]
[1780212449227,35.44,73816.44,0.0,0.88922,8e-05,12.69564]
[1780212449298,35.44,73816.44,0.0,0.88922,8e-05,12.69566]
[1780212454304,35.44,73818.81,0.0,0.88943,8e-05,12.67718]
[1780212459339,35.44,73818.93,0.0,0.88944,8e-05,12.67664]
[1780212462512,35.44,73818.72,0.0,0.88942,8e-05,12.67806]
[1780212462722,35.44,73818.72,0.0,0.88942,8e-05,12.67806]
[1780212468402,35.44,73818.03,0.0,0.88936,8e-05,12.68274]
[1780212479116,35.44,73817.87,0.0,0.88935,8e-05,12.6838]
[1780212479175,35.44,73817.87,0.0,0.88935,8e-05,12.6838]
[1780212479225,35.44,73817.87,0.0,0.88935,8e-05,12.6838]
[1780212479325,35.44,73817.87,0.0,0.88935,8e-05,12.68416]
[1780212493577,35.44,73820.05,0.0,0.88951,8e-05,12.67105]
[1780212494584,35.44,73813.82,0.0,0.88902,8e-05,12.71064]
[1780212497895,35.44,73812.33,0.0,0.8889,8e-05,12.72009]
[1780212497973,35.44,73812.33,0.0,0.8889,8e-05,12.72009]
[1780212498069,35.44,73812.33,0.0,0.8889,8e-05,12.72009]
[1780212498221,35.44,73812.33,0.0,0.8889,8e-05,12.72009]
[1780212498278,35.44,73812.94,0.0,0.88895,8e-05,12.71615]
[1780212503649,35.44,73811.01,0.0,0.88879,8e-05,12.72833]
[1780212507214,35.44,73811.01,0.0,0.88879,8e-05,12.72833]
[1780212507225,35.44,73811.01,0.0,0.88879,8e-05,12.72833]
[1780212507315,35.44,73811.01,0.0,0.8888,8e-05,12.72818]
[1780212507587,35.44,73811.01,0.0,0.8888,8e-05,12.72818]
[1780212507723,35.44,73811.01,0.0,0.8888,8e-05,12.72818]
[1780212513719,35.44,73810.63,0.0,0.88879,8e-05,12.72682]
[1780212519215,35.44,73810.32,0.0,0.88877,8e-05,12.72868]
[1780212519225,35.44,73810.32,0.0,0.88877,8e-05,12.72868]
[1780212519271,35.44,73810.32,0.0,0.88877,8e-05,12.72868]
[1780212519316,35.44,73810.32,0.0,0.88877,8e-05,12.72862]
[1780212519472,35.44,73810.32,0.0,0.88877,8e-05,12.72862]
[1780212525802,35.44,73810.45,0.0,0.88878,8e-05,12.72759]
[1780212532852,35.44,73810.06,0.0,0.88876,8e-05,12.72985]
[1780212538894,35.44,73810.14,0.0,0.88876,8e-05,12.7292]
[1780212543928,35.44,73810.66,0.0,0.88881,8e-05,12.72585]
[1780212551987,35.44,73810.29,0.0,0.88878,8e-05,12.72811]
[1780212554996,35.44,73809.99,0.0,0.88875,8e-05,12.73]
[1780212555102,35.44,73809.99,0.0,0.88875,8e-05,12.73]
[1780212555228,35.44,73809.99,0.0,0.88875,8e-05,12.73]
[1780212555328,35.44,73809.99,0.0,0.88875,8e-05,12.72997]
[1780212563065,35.44,73809.76,0.0,0.88874,8e-05,12.73138]
[1780212568100,35.44,73811.83,0.0,0.8889,8e-05,12.7182]
[1780212573135,35.44,73809.34,0.0,0.88873,8e-05,12.73043]
[1780212578153,35.44,73807.53,0.0,0.88859,8e-05,12.74188]
[1780212580184,35.44,73801.91,0.0,0.88814,8e-05,12.77754]
[1780212581194,35.44,73797.15,0.0,0.88776,8e-05,12.80779]
[1780212582201,35.44,73794.64,0.0,0.88756,8e-05,12.82358]
[1780212583687,35.44,73794.57,0.0,0.88755,8e-05,12.82388]
[1780212583726,35.44,73794.57,0.0,0.88755,8e-05,12.82388]
[1780212583790,35.44,73794.57,0.0,0.88755,8e-05,12.82388]
[1780212583976,35.44,73794.57,0.0,0.88755,8e-05,12.82388]
[1780212584215,35.44,73794.96,0.0,0.88759,8e-05,12.82125]
[1780212589252,35.44,73793.81,0.0,0.8875,8e-05,12.82788]
[1780212594286,35.43,73793.05,0.0,0.88745,8e-05,12.83191]
[1780212599320,35.43,73790.64,0.0,0.88727,8e-05,12.84634]
[1780212604356,35.43,73789.99,0.0,0.88723,8e-05,12.84948]
[1780212605363,35.43,73794.56,0.0,0.8876,8e-05,12.82016]
[1780212606370,35.43,73799.51,0.0,0.888,8e-05,12.78849]
[1780212611069,35.43,73800.26,0.0,0.88806,8e-05,12.78329]
[1780212611221,35.43,73800.26,0.0,0.88806,8e-05,12.78329]
[1780212611433,35.43,73800.26,0.0,0.88806,8e-05,12.78329]
[1780212611472,35.43,73800.26,0.0,0.88806,8e-05,12.78329]
[1780212611322,35.43,73800.26,0.0,0.88807,8e-05,12.78319]
[1780212616446,35.43,73796.34,0.0,0.88776,8e-05,12.80749]
[1780212625509,35.42,73796.24,0.0,0.88777,8e-05,12.8068]
[1780212630564,35.42,73796.07,0.0,0.88776,8e-05,12.80716]
[1780212635599,35.42,73797.81,0.0,0.88794,8e-05,12.79179]
[1780212636883,35.42,73797.81,0.0,0.88794,8e-05,12.79179]
[1780212636975,35.42,73797.81,0.0,0.88794,8e-05,12.79179]
[1780212636984,35.42,73797.81,0.0,0.88794,8e-05,12.79179]
[1780212637225,35.42,73797.81,0.0,0.88794,8e-05,12.79179]
[1780212637323,35.42,73797.85,0.0,0.88794,8e-05,12.79127]
[1780212642648,35.42,73798.31,0.0,0.88799,8e-05,12.78768]
[1780212644957,35.42,73798.26,0.0,0.88799,8e-05,12.78787]
[1780212644980,35.42,73798.26,0.0,0.88799,8e-05,12.78787]
[1780212645181,35.42,73798.26,0.0,0.88799,8e-05,12.78787]
[1780212645223,35.42,73798.26,0.0,0.88799,8e-05,12.78787]
[1780212645282,35.42,73798.3,0.0,0.88799,8e-05,12.78748]
[1780212651711,35.42,73797.53,0.0,0.88794,8e-05,12.79144]
[1780212655362,35.42,73796.55,0.0,0.88787,8e-05,12.7974]
[1780212655454,35.42,73796.55,0.0,0.88787,8e-05,12.7974]
[1780212655477,35.42,73796.55,0.0,0.88787,8e-05,12.7974]
[1780212655463,35.42,73796.54,0.0,0.88787,8e-05,12.79717]
[1780212662788,35.41,73792.41,0.0,0.88755,8e-05,12.82245]
[1780212664889,35.41,73789.2,0.0,0.88729,8e-05,12.84272]
[1780212664976,35.41,73789.2,0.0,0.88729,8e-05,12.84272]
[1780212665091,35.41,73789.2,0.0,0.88729,8e-05,12.84272]
[1780212665223,35.41,73789.2,0.0,0.88729,8e-05,12.84272]
[1780212665321,35.41,73789.39,0.0,0.88731,8e-05,12.84164]
[1780212670845,35.42,73793.28,0.0,0.88761,8e-05,12.81727]
[1780212672549,35.42,73793.28,0.0,0.88761,8e-05,12.81727]
[1780212672665,35.42,73793.33,0.0,0.88762,8e-05,12.81706]
[1780212672727,35.42,73793.33,0.0,0.88762,8e-05,12.81706]
[1780212672859,35.42,73793.5,0.0,0.88763,8e-05,12.81609]
[1780212677894,35.42,73794.25,0.0,0.88768,8e-05,12.81188]
[1780212678783,35.42,73794.25,0.0,0.88768,8e-05,12.81188]
[1780212678934,35.42,73794.25,0.0,0.88768,8e-05,12.81188]
[1780212678978,35.42,73794.25,0.0,0.88768,8e-05,12.81188]
[1780212679033,35.42,73794.44,0.0,0.8877,8e-05,12.81079]
[1780212682929,35.42,73790.25,0.0,0.88735,8e-05,12.83795]
[1780212684538,35.42,73790.25,0.0,0.88735,8e-05,12.83795]
[1780212684584,35.42,73790.25,0.0,0.88735,8e-05,12.83795]
[1780212684721,35.42,73789.53,0.0,0.8873,8e-05,12.84262]
[1780212684943,35.42,73789.78,0.0,0.88731,8e-05,12.84109]
[1780212691262,35.42,73792.57,0.0,0.88753,8e-05,12.82362]
[1780212691266,35.42,73792.57,0.0,0.88753,8e-05,12.82362]
[1780212691470,35.42,73792.57,0.0,0.88753,8e-05,12.82362]
[1780212691477,35.42,73792.57,0.0,0.88756,8e-05,12.82034]
[1780212697027,35.42,73793.23,0.0,0.8876,8e-05,12.81669]
[1780212701623,35.42,73793.93,0.0,0.88765,8e-05,12.8127]
[1780212701730,35.42,73793.93,0.0,0.88765,8e-05,12.8127]
[1780212701780,35.42,73793.93,0.0,0.88765,8e-05,12.8127]
[1780212701975,35.42,73793.93,0.0,0.88765,8e-05,12.8127]
[1780212702074,35.42,73793.93,0.0,0.88765,8e-05,12.81283]
[1780212710118,35.42,73793.93,0.0,0.88764,8e-05,12.81377]
[1780212715449,35.42,73793.23,0.0,0.88758,8e-05,12.81866]
[1780212715480,35.42,73793.23,0.0,0.88758,8e-05,12.81866]
[1780212715573,35.42,73793.23,0.0,0.88758,8e-05,12.81866]
[1780212715550,35.42,73791.22,0.0,0.88742,8e-05,12.83166]
[1780212715725,35.42,73791.22,0.0,0.88742,8e-05,12.83166]
[1780212718174,35.42,73790.66,0.0,0.88737,8e-05,12.83539]
[1780212721195,35.43,73790.52,0.0,0.88735,8e-05,12.83652]
[1780212723121,35.43,73790.09,0.0,0.88732,8e-05,12.83934]
[1780212723227,35.43,73790.09,0.0,0.88732,8e-05,12.83934]
[1780212723322,35.43,73790.09,0.0,0.88732,8e-05,12.83934]
[1780212723473,35.43,73790.09,0.0,0.88732,8e-05,12.83934]
[1780212723525,35.43,73790.16,0.0,0.88732,8e-05,12.83904]
[1780212729255,35.43,73792.28,0.0,0.88749,8e-05,12.82597]
[1780212734290,35.43,73792.16,0.0,0.88747,8e-05,12.82724]
[1780212735930,35.43,73792.16,0.0,0.88747,8e-05,12.82724]
[1780212735977,35.43,73792.16,0.0,0.88747,8e-05,12.82724]
[1780212736098,35.43,73792.16,0.0,0.88747,8e-05,12.82724]
[1780212736230,35.43,73792.16,0.0,0.88747,8e-05,12.82724]
[1780212736302,35.43,73792.16,0.0,0.88747,8e-05,12.82743]
[1780212741339,35.43,73789.81,0.0,0.88727,8e-05,12.84286]
[1780212743685,35.43,73786.57,0.0,0.88701,8e-05,12.86366]
[1780212743728,35.43,73786.57,0.0,0.88701,8e-05,12.86366]
[1780212743878,35.43,73786.57,0.0,0.88701,8e-05,12.86366]
[1780212743978,35.43,73786.57,0.0,0.88701,8e-05,12.86366]
[1780212744360,35.43,73786.07,0.0,0.88697,8e-05,12.86689]
[1780212749395,35.43,73785.89,0.0,0.88695,8e-05,12.86824]
[1780212752201,35.43,73785.75,0.0,0.88697,8e-05,12.86561]
[1780212752224,35.43,73785.75,0.0,0.88697,8e-05,12.86561]
[1780212752420,35.43,73785.75,0.0,0.88697,8e-05,12.86561]
[1780212752475,35.43,73785.75,0.0,0.88697,8e-05,12.86561]
[1780212752521,35.43,73785.79,0.0,0.88697,8e-05,12.86544]
[1780212754432,35.43,73776.29,0.0,0.8862,8e-05,12.92611]
[1780212756446,35.43,73772.64,0.0,0.8859,8e-05,12.94957]
[1780212756871,35.43,73772.64,0.0,0.8859,8e-05,12.94957]
[1780212756921,35.43,73772.64,0.0,0.8859,8e-05,12.94957]
[1780212756978,35.43,73772.64,0.0,0.8859,8e-05,12.94957]
[1780212757455,35.43,73771.1,0.0,0.88578,8e-05,12.95941]
[1780212758460,35.43,73763.94,0.0,0.88519,8e-05,13.00534]
[1780212759467,35.43,73759.59,0.0,0.88484,8e-05,13.03325]
[1780212761334,35.43,73756.34,0.0,0.88457,8e-05,13.05409]
[1780212761392,35.43,73756.34,0.0,0.88457,8e-05,13.05409]
[1780212761477,35.43,73756.34,0.0,0.88457,8e-05,13.05409]
[1780212761481,35.43,73754.65,0.0,0.88443,8e-05,13.06514]
[1780212764502,35.43,73748.99,0.0,0.88396,8e-05,13.10185]
[1780212766517,35.43,73744.93,0.0,0.88362,8e-05,13.1284]
[1780212767980,35.43,73744.01,0.0,0.88354,8e-05,13.13443]
[1780212768095,35.43,73744.01,0.0,0.88354,8e-05,13.13443]
[1780212768226,35.43,73744.01,0.0,0.88354,8e-05,13.13443]
[1780212768531,35.43,73742.36,0.0,0.8834,8e-05,13.14514]
[1780212773566,35.43,73743.4,0.0,0.88348,8e-05,13.13907]
[1780212778601,35.44,73743.73,0.0,0.8835,8e-05,13.13772]
[1780212780409,35.44,73743.78,0.0,0.8835,8e-05,13.13762]
[1780212780476,35.44,73743.78,0.0,0.8835,8e-05,13.13762]
[1780212780505,35.44,73743.78,0.0,0.8835,8e-05,13.13762]
[1780212780615,35.44,73743.79,0.0,0.8835,8e-05,13.13779]
[1780212780724,35.44,73743.79,0.0,0.8835,8e-05,13.13779]
[1780212782629,35.44,73747.34,0.0,0.88379,8e-05,13.11549]
[1780212786657,35.44,73751.39,0.0,0.8841,8e-05,13.09068]
[1780212787098,35.44,73751.39,0.0,0.8841,8e-05,13.09068]
[1780212787225,35.44,73751.39,0.0,0.8841,8e-05,13.09068]
[1780212787664,35.44,73750.93,0.0,0.88406,8e-05,13.09393]
[1780212787906,35.44,73750.93,0.0,0.88406,8e-05,13.09393]
[1780212787977,35.44,73750.93,0.0,0.88406,8e-05,13.09393]
[1780212793706,35.44,73751.01,0.0,0.88405,8e-05,13.09518]
[1780212798741,35.45,73750.37,0.0,0.88398,8e-05,13.10075]
[1780212803776,35.45,73750.58,0.0,0.88398,8e-05,13.10087]
[1780212807459,35.45,73750.62,0.0,0.88397,8e-05,13.1012]
[1780212807480,35.45,73750.62,0.0,0.88397,8e-05,13.1012]
[1780212807652,35.45,73750.62,0.0,0.88397,8e-05,13.1012]
[1780212807560,35.45,73750.62,0.0,0.88396,8e-05,13.1018]
[1780212807723,35.45,73750.62,0.0,0.88396,8e-05,13.1018]
[1780212812839,35.45,73749.73,0.0,0.8839,8e-05,13.10539]
[1780212814428,35.45,73749.73,0.0,0.8839,8e-05,13.10539]
[1780212814475,35.45,73749.73,0.0,0.8839,8e-05,13.10539]
[1780212814595,35.45,73749.73,0.0,0.8839,8e-05,13.10539]
[1780212814701,35.46,73748.78,0.0,0.88381,8e-05,13.11205]
[1780212814728,35.46,73748.78,0.0,0.88381,8e-05,13.11205]
[1780212818973,35.46,73746.49,0.0,0.88361,8e-05,13.12756]
[1780212819226,35.46,73746.49,0.0,0.88361,8e-05,13.12756]
[1780212824835,35.46,73745.39,0.0,0.8835,8e-05,13.13617]
[1780212824981,35.46,73745.39,0.0,0.8835,8e-05,13.13617]
[1780212825083,35.46,73745.27,0.0,0.88349,8e-05,13.13718]
[1780212829695,35.46,73745.27,0.0,0.88349,8e-05,13.13718]
[1780212829724,35.46,73745.27,0.0,0.88349,8e-05,13.13718]
[1780212834996,35.47,73747.04,0.0,0.88361,8e-05,13.12834]
[1780212840032,35.47,73748.06,0.0,0.88367,8e-05,13.12314]
[1780212843313,35.47,73749.47,0.0,0.88378,8e-05,13.11466]
[1780212843453,35.47,73749.47,0.0,0.88378,8e-05,13.11466]
[1780212843473,35.47,73749.47,0.0,0.88378,8e-05,13.11466]
[1780212843555,35.47,73751.14,0.0,0.88391,8e-05,13.10456]
[1780212848088,35.47,73754.45,0.0,0.88417,8e-05,13.08464]
[1780212851520,35.47,73754.36,0.0,0.88416,8e-05,13.08554]
[1780212851688,35.47,73754.36,0.0,0.88416,8e-05,13.08554]
[1780212851728,35.47,73754.36,0.0,0.88416,8e-05,13.08554]
[1780212851738,35.48,73754.43,0.0,0.88415,8e-05,13.08608]
[1780212854130,35.48,73750.63,0.0,0.88383,8e-05,13.11104]
[1780212859165,35.48,73750.82,0.0,0.88383,8e-05,13.11125]
[1780212860261,35.48,73750.82,0.0,0.88383,8e-05,13.11125]
[1780212860470,35.48,73750.82,0.0,0.88383,8e-05,13.11125]
[1780212860664,35.48,73750.82,0.0,0.88383,8e-05,13.11125]
[1780212860722,35.48,73750.82,0.0,0.88383,8e-05,13.11125]
[1780212860765,35.48,73750.82,0.0,0.88382,8e-05,13.11182]
[1780212864797,35.48,73748.24,0.0,0.8836,8e-05,13.12917]
[1780212866471,35.48,73748.11,0.0,0.88358,8e-05,13.13026]
[1780212866572,35.48,73748.2,0.0,0.88359,8e-05,13.12993]
[1780212867275,35.48,73748.2,0.0,0.88359,8e-05,13.12993]
[1780212867472,35.48,73748.2,0.0,0.88359,8e-05,13.12993]
[1780212873263,35.49,73748.0,0.0,0.88358,8e-05,13.12932]
[1780212874415,35.49,73748.0,0.0,0.88358,8e-05,13.12932]
[1780212874515,35.49,73744.85,0.0,0.88331,8e-05,13.14973]
[1780212878477,35.49,73744.11,0.0,0.88324,8e-05,13.15525]
[1780212878573,35.49,73744.17,0.0,0.88325,8e-05,13.15505]
[1780212884340,35.49,73743.07,0.0,0.88314,8e-05,13.16298]
[1780212889375,35.49,73740.09,0.0,0.88289,8e-05,13.18288]
[1780212894410,35.49,73739.0,0.0,0.88279,8e-05,13.19047]
[1780212900453,35.5,73738.35,0.0,0.88273,8e-05,13.19531]
[1780212901854,35.5,73737.26,0.0,0.88264,8e-05,13.20241]
[1780212901979,35.5,73737.26,0.0,0.88264,8e-05,13.20241]
[1780212902496,35.5,73731.24,0.0,0.88214,8e-05,13.24114]
[1780212904701,35.5,73729.64,0.0,0.882,8e-05,13.25168]
[1780212907531,35.5,73735.83,0.0,0.88251,8e-05,13.21209]
[1780212912566,35.5,73738.46,0.0,0.88272,8e-05,13.19585]
[1780212917600,35.5,73738.09,0.0,0.88268,8e-05,13.19909]
[1780212918472,35.5,73738.09,0.0,0.88268,8e-05,13.19909]
[1780212918608,35.5,73737.84,0.0,0.88266,8e-05,13.20083]
[1780212923643,35.5,73737.8,0.0,0.88265,8e-05,13.20176]
[1780212928678,35.5,73741.3,0.0,0.88293,8e-05,13.18005]
[1780212933713,35.5,73738.5,0.0,0.88271,8e-05,13.19511]
[1780212938748,35.5,73737.58,0.0,0.88263,8e-05,13.20166]
[1780212943785,35.51,73737.44,0.0,0.88261,8e-05,13.20319]
[1780212948818,35.51,73737.17,0.0,0.88258,8e-05,13.20554]
[1780212953853,35.51,73739.45,0.0,0.88276,8e-05,13.19151]
[1780212956874,35.51,73745.75,0.0,0.88327,8e-05,13.15161]
[1780212960902,35.51,73750.87,0.0,0.88368,8e-05,13.11968]
[1780212963923,35.51,73758.46,0.0,0.8843,8e-05,13.07191]
[1780212966820,35.51,73758.32,0.0,0.88428,8e-05,13.07312]
[1780212966972,35.51,73759.87,0.0,0.88441,8e-05,13.06352]
[1780212972986,35.52,73761.81,0.0,0.88454,8e-05,13.05342]
[1780212977803,35.52,73761.72,0.0,0.88452,8e-05,13.05502]
[1780212977826,35.52,73761.54,0.0,0.88449,8e-05,13.05684]
[1780212977974,35.52,73761.54,0.0,0.88449,8e-05,13.05684]
[1780212983059,35.52,73763.14,0.0,0.8846,8e-05,13.04832]
[1780212989101,35.53,73761.54,0.0,0.88445,8e-05,13.06059]
[1780212994138,35.53,73762.82,0.0,0.88456,8e-05,13.05047]
[1780212999173,35.54,73763.07,0.0,0.88456,8e-05,13.05057]
[1780213003201,35.54,73769.35,0.0,0.88505,8e-05,13.01182]
[1780213004208,35.54,73774.05,0.0,0.88543,8e-05,12.98225]
[1780213009243,35.54,73775.19,0.0,0.88549,8e-05,12.97717]
[1780213014279,35.55,73775.46,0.0,0.88549,8e-05,12.97761]
[1780213019313,35.55,73776.63,0.0,0.88556,8e-05,12.97227]
[1780213026362,35.56,73776.69,0.0,0.88553,8e-05,12.97483]
[1780213031397,35.56,73777.02,0.0,0.88553,8e-05,12.9748]
[1780213037440,35.57,73776.88,0.0,0.88548,8e-05,12.97818]
[1780213042475,35.57,73780.53,0.0,0.88575,8e-05,12.95711]
[1780213047510,35.57,73783.25,0.0,0.88594,8e-05,12.94216]
[1780213054558,35.58,73781.52,0.0,0.88579,8e-05,12.9528]
[1780213056573,35.58,73786.5,0.0,0.88618,8e-05,12.92204]
[1780213059594,35.58,73792.2,0.0,0.88663,8e-05,12.88652]
[1780213064629,35.59,73793.04,0.0,0.88668,8e-05,12.88259]
[1780213069664,35.59,73790.58,0.0,0.88647,8e-05,12.89965]
[1780213074699,35.59,73794.65,0.0,0.88679,8e-05,12.87434]
[1780213079734,35.59,73795.32,0.0,0.88684,8e-05,12.87054]
[1780213084769,35.59,73795.11,0.0,0.88681,8e-05,12.87241]
[1780213089804,35.59,73798.47,0.0,0.88707,8e-05,12.85174]
[1780213094839,35.6,73799.31,0.0,0.88713,8e-05,12.8471]
[1780213099874,35.6,73797.43,0.0,0.88697,8e-05,12.85971]
[1780213104909,35.6,73793.8,0.0,0.88668,8e-05,12.88324]
[1780213109945,35.6,73793.9,0.0,0.88668,8e-05,12.88299]
[1780213114980,35.6,73795.48,0.0,0.88683,8e-05,12.86983]
[1780213120018,35.6,73791.63,0.0,0.88651,8e-05,12.89461]
[1780213125052,35.6,73797.81,0.0,0.88701,8e-05,12.8557]
[1780213132101,35.6,73797.79,0.0,0.887,8e-05,12.85658]
[1780213134115,35.6,73793.16,0.0,0.88662,8e-05,12.88616]
[1780213139150,35.6,73792.23,0.0,0.88654,8e-05,12.89234]
[1780213144186,35.6,73791.69,0.0,0.8865,8e-05,12.89602]
[1780213149221,35.6,73793.45,0.0,0.88664,8e-05,12.88507]
[1780213154256,35.6,73793.38,0.0,0.88663,8e-05,12.88584]
[1780213159291,35.61,73793.86,0.0,0.88666,8e-05,12.88312]
[1780213164326,35.61,73791.86,0.0,0.88649,8e-05,12.89615]
[1780213168354,35.61,73786.75,0.0,0.88608,8e-05,12.9288]
[1780213173389,35.61,73773.9,0.0,0.88507,8e-05,13.00684]
[1780213174396,35.61,73771.41,0.0,0.88487,8e-05,13.02258]
[1780213177417,35.61,73766.19,0.0,0.88444,8e-05,13.05585]
[1780213182453,35.61,73764.24,0.0,0.88428,8e-05,13.06847]
[1780213187488,35.61,73764.16,0.0,0.88427,8e-05,13.06913]
[1780213192523,35.61,73762.03,0.0,0.88409,8e-05,13.08306]
[1780213197558,35.61,73750.55,0.0,0.88313,8e-05,13.15777]
[1780213198565,35.61,73742.14,0.0,0.88244,8e-05,13.21169]
[1780213204046,35.61,73742.7,0.0,0.88248,8e-05,13.20854]
[1780213207394,35.61,73746.91,0.0,0.88282,8e-05,13.18206]
[1780213210476,35.61,73749.77,0.0,0.88305,8e-05,13.16429]
[1780213211658,35.61,73755.81,0.0,0.88354,8e-05,13.12607]
[1780213213672,35.61,73761.1,0.0,0.88397,8e-05,13.0928]
[1780213218707,35.62,73760.45,0.0,0.8839,8e-05,13.09836]
[1780213219213,35.62,73760.45,0.0,0.8839,8e-05,13.09836]
[1780213219222,35.62,73760.45,0.0,0.8839,8e-05,13.09836]
[1780213219268,35.62,73760.45,0.0,0.8839,8e-05,13.09836]
[1780213219471,35.62,73760.45,0.0,0.8839,8e-05,13.09836]
[1780213219714,35.62,73761.39,0.0,0.88397,8e-05,13.09263]
[1780213224749,35.62,73760.89,0.0,0.88391,8e-05,13.09716]
[1780213229104,35.62,73761.14,0.0,0.88392,8e-05,13.09635]
[1780213229225,35.62,73761.49,0.0,0.88395,8e-05,13.09439]
[1780213234823,35.63,73763.11,0.0,0.88409,8e-05,13.08212]
[1780213240881,35.63,73763.86,0.0,0.88413,8e-05,13.07904]
[1780213241982,35.63,73763.86,0.0,0.88413,8e-05,13.07904]
[1780213241997,35.63,73763.86,0.0,0.88413,8e-05,13.07904]
[1780213242076,35.63,73764.35,0.0,0.88416,8e-05,13.07648]
[1780213242221,35.63,73764.35,0.0,0.88416,8e-05,13.07648]
[1780213247929,35.63,73765.06,0.0,0.8842,8e-05,13.07338]
[1780213249852,35.63,73765.79,0.0,0.88426,8e-05,13.06901]
[1780213249896,35.63,73765.79,0.0,0.88426,8e-05,13.06901]
[1780213249976,35.63,73765.79,0.0,0.88426,8e-05,13.06901]
[1780213250076,35.63,73766.23,0.0,0.88429,8e-05,13.06678]
[1780213257999,35.64,73766.07,0.0,0.88424,8e-05,13.07012]
[1780213260020,35.64,73773.48,0.0,0.88484,8e-05,13.02355]
[1780213262329,35.64,73774.46,0.0,0.88491,8e-05,13.01767]
[1780213262333,35.64,73774.46,0.0,0.88491,8e-05,13.01767]
[1780213262473,35.64,73774.46,0.0,0.88491,8e-05,13.01767]
[1780213263037,35.64,73774.86,0.0,0.88494,8e-05,13.01583]
[1780213268075,35.65,73776.88,0.0,0.88508,8e-05,13.00439]
[1780213270733,35.65,73780.03,0.0,0.88533,8e-05,12.98548]
[1780213270873,35.65,73780.03,0.0,0.88533,8e-05,12.98548]
[1780213270972,35.65,73780.03,0.0,0.88533,8e-05,12.98548]
[1780213271096,35.65,73779.98,0.0,0.88532,8e-05,12.98619]
[1780213277138,35.65,73780.33,0.0,0.88532,8e-05,12.98634]
[1780213279810,35.65,73782.01,0.0,0.88544,8e-05,12.97648]
[1780213279870,35.65,73782.01,0.0,0.88544,8e-05,12.97648]
[1780213279973,35.65,73782.01,0.0,0.88544,8e-05,12.97648]
[1780213280159,35.66,73782.05,0.0,0.88544,8e-05,12.97665]
[1780213285194,35.66,73784.2,0.0,0.88559,8e-05,12.96504]
[1780213290393,35.66,73786.48,0.0,0.88575,8e-05,12.95222]
[1780213290471,35.66,73786.48,0.0,0.88575,8e-05,12.95222]
[1780213290497,35.66,73786.48,0.0,0.88575,8e-05,12.95222]
[1780213290725,35.66,73786.48,0.0,0.88575,8e-05,12.95222]
[1780213290823,35.66,73787.86,0.0,0.88586,8e-05,12.94389]
[1780213296271,35.67,73787.67,0.0,0.88584,8e-05,12.9441]
[1780213301306,35.67,73790.06,0.0,0.886,8e-05,12.93108]
[1780213304793,35.67,73789.86,0.0,0.88598,8e-05,12.93332]
[1780213304974,35.67,73789.86,0.0,0.88598,8e-05,12.93332]
[1780213310368,35.68,73787.29,0.0,0.88573,8e-05,12.95296]
[1780213312887,35.68,73787.09,0.0,0.88571,8e-05,12.95468]
[1780213312959,35.68,73787.09,0.0,0.88571,8e-05,12.95468]
[1780213312975,35.68,73787.09,0.0,0.88571,8e-05,12.95468]
[1780213313060,35.68,73786.37,0.0,0.88564,8e-05,12.96013]
[1780213321446,35.69,73782.78,0.0,0.8853,8e-05,12.98635]
[1780213323695,35.69,73782.37,0.0,0.88527,8e-05,12.98934]
[1780213323724,35.69,73782.37,0.0,0.88527,8e-05,12.98934]
[1780213323819,35.69,73782.37,0.0,0.88527,8e-05,12.98934]
[1780213323979,35.69,73782.37,0.0,0.88527,8e-05,12.98934]
[1780213324063,35.69,73782.44,0.0,0.88527,8e-05,12.98927]
[1780213331516,35.7,73782.48,0.0,0.88523,8e-05,12.99199]
[1780213336551,35.7,73781.76,0.0,0.88515,8e-05,12.99838]
[1780213340579,35.7,73786.32,0.0,0.8855,8e-05,12.97088]
[1780213342055,35.7,73786.32,0.0,0.8855,8e-05,12.97088]
[1780213342223,35.7,73786.32,0.0,0.8855,8e-05,12.97088]
[1780213347628,35.71,73783.59,0.0,0.88525,8e-05,12.99085]
[1780213352591,35.71,73782.03,0.0,0.88513,8e-05,12.99859]
[1780213352708,35.71,73782.03,0.0,0.88513,8e-05,12.99859]
[1780213352725,35.71,73782.03,0.0,0.88513,8e-05,12.99859]
[1780213352810,35.71,73782.03,0.0,0.88513,8e-05,12.99893]
[1780213359838,35.72,73780.99,0.0,0.88502,8e-05,13.00723]
[1780213359977,35.72,73780.99,0.0,0.88502,8e-05,13.00723]
[1780213360032,35.72,73780.99,0.0,0.88501,8e-05,13.0079]
[1780213365754,35.72,73781.08,0.0,0.885,8e-05,13.00931]
[1780213371036,35.72,73780.86,0.0,0.88497,8e-05,13.01169]
[1780213371224,35.72,73780.86,0.0,0.88497,8e-05,13.01169]
[1780213376831,35.73,73780.99,0.0,0.88494,8e-05,13.01344]
[1780213380859,35.73,73776.51,0.0,0.88456,8e-05,13.04316]
[1780213382873,35.73,73770.04,0.0,0.88403,8e-05,13.08478]
[1780213384208,35.73,73770.04,0.0,0.88403,8e-05,13.08478]
[1780213384224,35.73,73770.04,0.0,0.88403,8e-05,13.08478]
[1780213384492,35.73,73768.72,0.0,0.88392,8e-05,13.09338]
[1780213384724,35.73,73768.72,0.0,0.88392,8e-05,13.09338]
[1780213384887,35.73,73767.88,0.0,0.88385,8e-05,13.09893]
[1780213386901,35.73,73759.84,0.0,0.88319,8e-05,13.15044]
[1780213389922,35.73,73752.55,0.0,0.88258,8e-05,13.19718]
[1780213391151,35.73,73752.55,0.0,0.88258,8e-05,13.19718]
[1780213391224,35.73,73752.55,0.0,0.88258,8e-05,13.19718]
[1780213397979,35.73,73750.61,0.0,0.88242,8e-05,13.20996]
[1780213408050,35.74,73749.38,0.0,0.88231,8e-05,13.21833]
[1780213411942,35.74,73751.96,0.0,0.88252,8e-05,13.20201]
[1780213411984,35.74,73751.96,0.0,0.88252,8e-05,13.20201]
[1780213412406,35.74,73751.96,0.0,0.88255,8e-05,13.19855]
[1780213412481,35.74,73751.96,0.0,0.88255,8e-05,13.19855]
[1780213413085,35.74,73752.71,0.0,0.88261,8e-05,13.19385]
[1780213418120,35.74,73752.48,0.0,0.88258,8e-05,13.19571]
[1780213419123,35.74,73752.48,0.0,0.88258,8e-05,13.19571]
[1780213419226,35.74,73752.48,0.0,0.88258,8e-05,13.19571]
[1780213424702,35.74,73753.11,0.0,0.88263,8e-05,13.1921]
[1780213424727,35.74,73753.11,0.0,0.88263,8e-05,13.1921]
[1780213425447,35.74,73753.11,0.0,0.88263,8e-05,13.19217]
[1780213425479,35.74,73753.11,0.0,0.88263,8e-05,13.19217]
[1780213426176,35.74,73753.08,0.0,0.88263,8e-05,13.19242]
[1780213431213,35.74,73752.98,0.0,0.88261,8e-05,13.19341]
[1780213433528,35.74,73752.95,0.0,0.88261,8e-05,13.19371]
[1780213433727,35.74,73752.95,0.0,0.88261,8e-05,13.19371]
[1780213440276,35.74,73753.27,0.0,0.88263,8e-05,13.19203]
[1780213441071,35.74,73753.27,0.0,0.88263,8e-05,13.19203]
[1780213441226,35.74,73753.27,0.0,0.88263,8e-05,13.19203]
[1780213442893,35.74,73752.2,0.0,0.88254,8e-05,13.19894]
[1780213442981,35.74,73752.2,0.0,0.88254,8e-05,13.19894]
[1780213443297,35.74,73752.09,0.0,0.88253,8e-05,13.19968]
[1780213448332,35.74,73749.07,0.0,0.88228,8e-05,13.21899]
[1780213449758,35.74,73750.06,0.0,0.88237,8e-05,13.21268]
[1780213449978,35.74,73750.06,0.0,0.88237,8e-05,13.21268]
[1780213455080,35.74,73752.51,0.0,0.88257,8e-05,13.19717]
[1780213455224,35.74,73752.51,0.0,0.88257,8e-05,13.19717]
[1780213455325,35.74,73753.41,0.0,0.88264,8e-05,13.19152]
[1780213456043,35.74,73753.41,0.0,0.88264,8e-05,13.19152]
[1780213456224,35.74,73753.41,0.0,0.88264,8e-05,13.19152]
[1780213461423,35.74,73754.64,0.0,0.88274,8e-05,13.18402]
[1780213462553,35.74,73754.64,0.0,0.88274,8e-05,13.18402]
[1780213462723,35.74,73754.64,0.0,0.88274,8e-05,13.18402]
[1780213463157,35.74,73754.64,0.0,0.88274,8e-05,13.18402]
[1780213463230,35.74,73754.64,0.0,0.88274,8e-05,13.18402]
[1780213463258,35.74,73754.68,0.0,0.88274,8e-05,13.18386]
[1780213468472,35.74,73754.98,0.0,0.88276,8e-05,13.18218]
[1780213472537,35.74,73754.97,0.0,0.88278,8e-05,13.17875]
[1780213472725,35.74,73754.97,0.0,0.88278,8e-05,13.17875]
[1780213478260,35.74,73756.27,0.0,0.88289,8e-05,13.17065]
[1780213478473,35.74,73755.12,0.0,0.88279,8e-05,13.17811]
[1780213479977,35.74,73755.95,0.0,0.88286,8e-05,13.17283]
[1780213480225,35.74,73755.95,0.0,0.88286,8e-05,13.17283]
[1780213480241,35.74,73755.92,0.0,0.88286,8e-05,13.17312]
[1780213486604,35.74,73757.63,0.0,0.88299,8e-05,13.16261]
[1780213487463,35.74,73757.63,0.0,0.88299,8e-05,13.16261]
[1780213487476,35.74,73757.63,0.0,0.88299,8e-05,13.16261]
[1780213492646,35.74,73757.71,0.0,0.88299,8e-05,13.16246]
[1780213495252,35.74,73757.19,0.0,0.88295,8e-05,13.16583]
[1780213495487,35.74,73757.19,0.0,0.88295,8e-05,13.16593]
[1780213496035,35.74,73757.19,0.0,0.88295,8e-05,13.16593]
[1780213496224,35.74,73757.19,0.0,0.88295,8e-05,13.16593]
[1780213496309,35.74,73757.19,0.0,0.88295,8e-05,13.16599]
[1780213501709,35.75,73755.88,0.0,0.88284,8e-05,13.17457]
[1780213502460,35.75,73755.88,0.0,0.88284,8e-05,13.17457]
[1780213502474,35.75,73755.88,0.0,0.88284,8e-05,13.17457]
[1780213506789,35.75,73754.33,0.0,0.88271,8e-05,13.18456]
[1780213506975,35.75,73754.33,0.0,0.88271,8e-05,13.18456]
[1780213507728,35.75,73753.09,0.0,0.88261,8e-05,13.19248]
[1780213507977,35.75,73753.09,0.0,0.88261,8e-05,13.19248]
[1780213508073,35.75,73752.51,0.0,0.88256,8e-05,13.19619]
[1780213513793,35.75,73753.35,0.0,0.88263,8e-05,13.19091]
[1780213514792,35.75,73753.35,0.0,0.88263,8e-05,13.19091]
[1780213514974,35.75,73753.35,0.0,0.88263,8e-05,13.19091]
[1780213516815,35.75,73762.07,0.0,0.88334,8e-05,13.13554]
[1780213519146,35.75,73762.6,0.0,0.88338,8e-05,13.13226]
[1780213519222,35.75,73762.6,0.0,0.88338,8e-05,13.13226]
[1780213519238,35.75,73762.68,0.0,0.88339,8e-05,13.13186]
[1780213519842,35.75,73762.68,0.0,0.88339,8e-05,13.13186]
[1780213519972,35.75,73762.68,0.0,0.88339,8e-05,13.13186]
[1780213524574,35.75,73767.02,0.0,0.88374,8e-05,13.10491]
[1780213524721,35.75,73767.02,0.0,0.88374,8e-05,13.10491]
[1780213524871,35.75,73767.09,0.0,0.88374,8e-05,13.10462]
[1780213528707,35.75,73767.45,0.0,0.88376,8e-05,13.10277]
[1780213528722,35.75,73767.45,0.0,0.88376,8e-05,13.10277]
[1780213533934,35.75,73767.84,0.0,0.88381,8e-05,13.09761]
[1780213537875,35.75,73768.74,0.0,0.88388,8e-05,13.09238]
[1780213537976,35.75,73768.74,0.0,0.88388,8e-05,13.09238]
[1780213539713,35.75,73768.93,0.0,0.88389,8e-05,13.0915]
[1780213539725,35.75,73768.93,0.0,0.88389,8e-05,13.0915]
[1780213539977,35.75,73775.56,0.0,0.88443,8e-05,13.04957]
[1780213543949,35.75,73774.03,0.0,0.88429,8e-05,13.05995]
[1780213543971,35.75,73774.03,0.0,0.88429,8e-05,13.05995]
[1780213550260,35.76,73772.48,0.0,0.88415,8e-05,13.07102]
[1780213550471,35.76,73772.66,0.0,0.88416,8e-05,13.07026]
[1780213551675,35.76,73772.67,0.0,0.88416,8e-05,13.0702]
[1780213551725,35.76,73772.67,0.0,0.88416,8e-05,13.0702]
[1780213552062,35.76,73773.12,0.0,0.8842,8e-05,13.06754]
[1780213555083,35.76,73783.4,0.0,0.88502,8e-05,13.003]
[1780213557097,35.76,73788.26,0.0,0.88541,8e-05,12.97284]
[1780213562132,35.76,73788.8,0.0,0.88543,8e-05,12.9712]
[1780213567168,35.77,73789.71,0.0,0.88548,8e-05,12.96725]
[1780213572205,35.77,73789.33,0.0,0.88543,8e-05,12.97154]
[1780213577240,35.77,73788.88,0.0,0.88537,8e-05,12.97621]
[1780213582275,35.78,73786.34,0.0,0.88514,8e-05,12.99402]
[1780213584289,35.78,73781.73,0.0,0.88476,8e-05,13.02389]
[1780213592345,35.78,73781.22,0.0,0.88471,8e-05,13.02593]
[1780213597383,35.79,73781.43,0.0,0.88472,8e-05,13.02592]
[1780213602418,35.79,73780.9,0.0,0.88466,8e-05,13.03059]
[1780213609467,35.79,73781.22,0.0,0.88466,8e-05,13.03034]
[1780213612488,35.79,73786.12,0.0,0.88505,8e-05,13.00011]
[1780213613208,35.79,73786.12,0.0,0.88505,8e-05,13.00011]
[1780213617252,35.8,73791.52,0.0,0.88547,8e-05,12.96726]
[1780213622558,35.8,73790.65,0.0,0.88537,8e-05,12.97485]
[1780213629234,35.8,73790.9,0.0,0.88539,8e-05,12.9736]
[1780213629481,35.8,73790.9,0.0,0.88539,8e-05,12.9736]
[1780213629280,35.8,73790.76,0.0,0.88535,8e-05,12.97616]
[1780213635649,35.81,73790.01,0.0,0.88527,8e-05,12.98321]
[1780213640690,35.81,73790.09,0.0,0.88525,8e-05,12.98426]
[1780213645730,35.82,73789.72,0.0,0.8852,8e-05,12.98816]
[1780213650765,35.82,73789.93,0.0,0.8852,8e-05,12.98837]
[1780213657814,35.82,73790.11,0.0,0.88521,8e-05,12.98577]
[1780213664863,35.83,73789.66,0.0,0.88515,8e-05,12.99076]
[1780213669898,35.83,73789.2,0.0,0.8851,8e-05,12.99518]
[1780213675940,35.83,73789.59,0.0,0.88511,8e-05,12.99451]
[1780213681983,35.84,73791.71,0.0,0.88525,8e-05,12.98296]
[1780213688025,35.84,73789.48,0.0,0.88505,8e-05,12.99894]
[1780213689443,35.84,73789.48,0.0,0.88505,8e-05,12.99894]
[1780213689472,35.84,73789.48,0.0,0.88505,8e-05,12.99894]
[1780213689573,35.84,73787.88,0.0,0.88491,8e-05,13.00962]
[1780213692053,35.84,73780.98,0.0,0.88435,8e-05,13.05379]
[1780213697089,35.84,73779.64,0.0,0.88423,8e-05,13.06324]
[1780213702123,35.85,73779.73,0.0,0.88422,8e-05,13.06362]
[1780213708165,35.85,73779.75,0.0,0.88421,8e-05,13.06461]
[1780213713200,35.85,73779.52,0.0,0.88421,8e-05,13.06338]
[1780213718235,35.85,73779.39,0.0,0.88418,8e-05,13.06511]
[1780213724277,35.85,73779.32,0.0,0.88417,8e-05,13.06663]
[1780213731326,35.86,73779.22,0.0,0.88414,8e-05,13.06848]
[1780213740389,35.86,73781.05,0.0,0.88427,8e-05,13.05845]
[1780213745424,35.86,73783.93,0.0,0.88449,8e-05,13.04121]
[1780213750459,35.86,73787.06,0.0,0.88473,8e-05,13.02249]
[1780213755494,35.87,73788.38,0.0,0.88482,8e-05,13.01536]
[1780213760529,35.87,73775.76,0.0,0.88378,8e-05,13.09667]
[1780213761537,35.87,73772.06,0.0,0.88348,8e-05,13.12023]
[1780213767578,35.87,73770.98,0.0,0.88339,8e-05,13.12752]
[1780213772613,35.87,73770.88,0.0,0.8834,8e-05,13.1249]
[1780213777648,35.87,73770.39,0.0,0.88335,8e-05,13.12834]
[1780213782682,35.87,73769.79,0.0,0.8833,8e-05,13.13247]
[1780213787718,35.87,73769.0,0.0,0.88323,8e-05,13.13782]
[1780213789732,35.87,73764.41,0.0,0.88286,8e-05,13.16704]
[1780213794768,35.87,73764.4,0.0,0.88285,8e-05,13.16728]
[1780213800809,35.87,73765.3,0.0,0.88292,8e-05,13.16179]
[1780213805844,35.87,73765.45,0.0,0.88293,8e-05,13.16106]
[1780213812893,35.88,73765.62,0.0,0.88294,8e-05,13.1603]
[1780213817928,35.88,73767.95,0.0,0.88313,8e-05,13.14581]
[1780213823970,35.88,73767.97,0.0,0.88313,8e-05,13.14609]
[1780213825984,35.88,73772.32,0.0,0.88348,8e-05,13.11866]
[1780213826991,35.88,73778.06,0.0,0.88395,8e-05,13.08242]
[1780213830012,35.88,73781.49,0.0,0.88422,8e-05,13.06123]
[1780213835048,35.88,73779.78,0.0,0.88409,8e-05,13.0694]
[1780213840083,35.88,73779.32,0.0,0.88405,8e-05,13.07322]
[1780213845118,35.88,73781.69,0.0,0.88423,8e-05,13.05916]
[1780213850153,35.89,73784.04,0.0,0.8844,8e-05,13.04533]
[1780213855188,35.89,73783.32,0.0,0.88433,8e-05,13.05097]
[1780213862237,35.89,73780.41,0.0,0.88408,8e-05,13.07072]
[1780213867272,35.89,73776.37,0.0,0.88374,8e-05,13.09706]
[1780213872307,35.89,73776.87,0.0,0.88377,8e-05,13.09451]
[1780213878349,35.89,73777.04,0.0,0.88378,8e-05,13.09413]
[1780213883384,35.9,73776.96,0.0,0.88377,8e-05,13.09519]
[1780213888419,35.9,73773.51,0.0,0.88348,8e-05,13.11752]
[1780213890433,35.9,73769.25,0.0,0.88313,8e-05,13.14461]
[1780213895468,35.9,73766.78,0.0,0.88295,8e-05,13.15677]
[1780213900503,35.9,73766.14,0.0,0.8829,8e-05,13.16086]
[1780213906545,35.9,73765.12,0.0,0.88282,8e-05,13.16729]
[1780213911580,35.9,73766.34,0.0,0.88292,8e-05,13.15948]
[1780213916614,35.9,73766.12,0.0,0.8829,8e-05,13.16084]
[1780213921650,35.9,73765.7,0.0,0.88287,8e-05,13.16348]
[1780213931722,35.9,73765.98,0.0,0.88289,8e-05,13.16162]
[1780213942800,35.9,73765.87,0.0,0.88288,8e-05,13.16226]
[1780213947835,35.9,73766.58,0.0,0.88294,8e-05,13.15775]
[1780213952870,35.9,73767.0,0.0,0.883,8e-05,13.15151]
[1780213958912,35.9,73766.9,0.0,0.88299,8e-05,13.1522]
[1780213963947,35.9,73769.24,0.0,0.88318,8e-05,13.13744]
[1780213970996,35.9,73769.46,0.0,0.8832,8e-05,13.13624]
[1780213976031,35.9,73767.83,0.0,0.88306,8e-05,13.14671]
[1780213982072,35.9,73769.74,0.0,0.88322,8e-05,13.13477]
[1780213990130,35.9,73769.5,0.0,0.88319,8e-05,13.13652]
[1780214001207,35.9,73769.67,0.0,0.8832,8e-05,13.13567]
[1780214006242,35.9,73770.36,0.0,0.88326,8e-05,13.13141]
[1780214011277,35.9,73770.08,0.0,0.88326,8e-05,13.12971]
[1780214016312,35.9,73769.26,0.0,0.88319,8e-05,13.13505]
[1780214022354,35.9,73769.12,0.0,0.88318,8e-05,13.1361]
[1780214027389,35.9,73769.21,0.0,0.88318,8e-05,13.13568]
[1780214033431,35.9,73767.28,0.0,0.88302,8e-05,13.14804]
[1780214038466,35.9,73765.49,0.0,0.88288,8e-05,13.15938]
[1780214043501,35.9,73775.76,0.0,0.88372,8e-05,13.09434]
[1780214048536,35.9,73776.88,0.0,0.8838,8e-05,13.0877]
[1780214054578,35.9,73777.13,0.0,0.88382,8e-05,13.08666]
[1780214059613,35.9,73775.33,0.0,0.88366,8e-05,13.09846]
[1780214062634,35.9,73780.04,0.0,0.88404,8e-05,13.06888]
[1780214063641,35.9,73784.5,0.0,0.88441,8e-05,13.0408]
[1780214065655,35.9,73780.17,0.0,0.88405,8e-05,13.06845]
[1780214070690,35.91,73782.02,0.0,0.88419,8e-05,13.0574]
[1780214075724,35.91,73781.9,0.0,0.8842,8e-05,13.0553]
[1780214079753,35.91,73787.74,0.0,0.88466,8e-05,13.01904]
[1780214080760,35.91,73798.09,0.0,0.8855,8e-05,12.95388]
[1780214082775,35.91,73796.69,0.0,0.88539,8e-05,12.96271]
[1780214085865,35.91,73795.58,0.0,0.8853,8e-05,12.96977]
[1780214086722,35.91,73795.95,0.0,0.88532,8e-05,12.96749]
[1780214091837,35.91,73796.25,0.0,0.88535,8e-05,12.96574]
[1780214095066,35.91,73794.86,0.0,0.88523,8e-05,12.97464]
[1780214095221,35.91,73794.86,0.0,0.88523,8e-05,12.97464]
[1780214095866,35.91,73794.88,0.0,0.88523,8e-05,12.97454]
[1780214101221,35.91,73794.71,0.0,0.88522,8e-05,12.9757]
[1780214106945,35.91,73794.0,0.0,0.88516,8e-05,12.98036]
[1780214108308,35.91,73793.69,0.0,0.88513,8e-05,12.98234]
[1780214108476,35.91,73793.69,0.0,0.88513,8e-05,12.98234]
[1780214108661,35.91,73793.69,0.0,0.88513,8e-05,12.98234]
[1780214108723,35.91,73793.69,0.0,0.88513,8e-05,12.98234]
[1780214110973,35.91,73793.67,0.0,0.88513,8e-05,12.98253]
[1780214114023,35.91,73793.51,0.0,0.88512,8e-05,12.98359]
[1780214114224,35.91,73792.87,0.0,0.88507,8e-05,12.98766]
[1780214115007,35.91,73793.38,0.0,0.88511,8e-05,12.98446]
[1780214115112,35.91,73793.38,0.0,0.88511,8e-05,12.98446]
[1780214115229,35.91,73793.38,0.0,0.88511,8e-05,12.98446]
[1780214121047,35.91,73791.83,0.0,0.88498,8e-05,12.9944]
[1780214122652,35.91,73791.83,0.0,0.88498,8e-05,12.9944]
[1780214122720,35.91,73791.83,0.0,0.88498,8e-05,12.9944]
[1780214122810,35.91,73791.75,0.0,0.88497,8e-05,12.99492]
[1780214123492,35.91,73787.01,0.0,0.88459,8e-05,13.02514]
[1780214124464,35.91,73787.01,0.0,0.88459,8e-05,13.02514]
[1780214124471,35.91,73787.01,0.0,0.88459,8e-05,13.02514]
[1780214124562,35.91,73782.96,0.0,0.88426,8e-05,13.05098]
[1780214130712,35.91,73782.51,0.0,0.88421,8e-05,13.05484]
[1780214130727,35.91,73782.51,0.0,0.88421,8e-05,13.05484]
[1780214130873,35.91,73782.48,0.0,0.8842,8e-05,13.05523]
[1780214131608,35.91,73782.48,0.0,0.8842,8e-05,13.05523]
[1780214131730,35.91,73782.48,0.0,0.8842,8e-05,13.05523]
[1780214139173,35.92,73781.91,0.0,0.88416,8e-05,13.05694]
[1780214142194,35.92,73777.68,0.0,0.88381,8e-05,13.08423]
[1780214143625,35.92,73777.68,0.0,0.88381,8e-05,13.08423]
[1780214143722,35.92,73777.68,0.0,0.88381,8e-05,13.08423]
[1780214143831,35.92,73774.65,0.0,0.88356,8e-05,13.10353]
[1780214146415,35.92,73774.49,0.0,0.88355,8e-05,13.10477]
[1780214146469,35.92,73774.49,0.0,0.88355,8e-05,13.10477]
[1780214152264,35.92,73777.26,0.0,0.88376,8e-05,13.08804]
[1780214159313,35.92,73775.01,0.0,0.88357,8e-05,13.10315]
[1780214160582,35.92,73775.01,0.0,0.88357,8e-05,13.10315]
[1780214160726,35.92,73775.01,0.0,0.88357,8e-05,13.10315]
[1780214160793,35.92,73775.01,0.0,0.88357,8e-05,13.10327]
[1780214162737,35.92,73775.32,0.0,0.88359,8e-05,13.10142]
[1780214162973,35.92,73775.32,0.0,0.88359,8e-05,13.10142]
[1780214168376,35.92,73775.3,0.0,0.88358,8e-05,13.10237]
[1780214170364,35.92,73775.51,0.0,0.88359,8e-05,13.10117]
[1780214170475,35.92,73775.51,0.0,0.88359,8e-05,13.10117]
[1780214178449,35.93,73776.27,0.0,0.88364,8e-05,13.09765]
[1780214179673,35.93,73776.27,0.0,0.88364,8e-05,13.09765]
[1780214179721,35.93,73776.27,0.0,0.88364,8e-05,13.09765]
[1780214179774,35.93,73776.41,0.0,0.88365,8e-05,13.09692]
[1780214181272,35.93,73776.44,0.0,0.88365,8e-05,13.09689]
[1780214181475,35.93,73776.44,0.0,0.88365,8e-05,13.09689]
[1780214186505,35.93,73775.95,0.0,0.8836,8e-05,13.10101]
[1780214190854,35.93,73776.44,0.0,0.88363,8e-05,13.09841]
[1780214190974,35.93,73776.44,0.0,0.88363,8e-05,13.09841]
[1780214191074,35.93,73781.76,0.0,0.88408,8e-05,13.06155]
[1780214192340,35.93,73781.93,0.0,0.8841,8e-05,13.06048]
[1780214192477,35.93,73781.93,0.0,0.8841,8e-05,13.06048]
[1780214197582,35.93,73785.08,0.0,0.88434,8e-05,13.04198]
[1780214198747,35.93,73785.08,0.0,0.88434,8e-05,13.04198]
[1780214198975,35.93,73785.08,0.0,0.88434,8e-05,13.04198]
[1780214200569,35.94,73785.15,0.0,0.88433,8e-05,13.04204]
[1780214200723,35.94,73785.15,0.0,0.88433,8e-05,13.04204]
[1780214200824,35.94,73784.33,0.0,0.88427,8e-05,13.04747]
[1780214203602,35.94,73784.5,0.0,0.88427,8e-05,13.04689]
[1780214203726,35.94,73784.5,0.0,0.88427,8e-05,13.04689]
[1780214210137,35.94,73784.37,0.0,0.88425,8e-05,13.04895]
[1780214213626,35.94,73785.6,0.0,0.88433,8e-05,13.04242]
[1780214213722,35.94,73785.6,0.0,0.88433,8e-05,13.04242]
[1780214213725,35.94,73786.14,0.0,0.88437,8e-05,13.03927]
[1780214215081,35.94,73786.14,0.0,0.88437,8e-05,13.03927]
[1780214215225,35.94,73788.17,0.0,0.88453,8e-05,13.02672]
[1780214220743,35.95,73786.59,0.0,0.88438,8e-05,13.03838]
[1780214222168,35.95,73787.71,0.0,0.88447,8e-05,13.03157]
[1780214222220,35.95,73787.71,0.0,0.88447,8e-05,13.03157]
[1780214222757,35.95,73788.53,0.0,0.88453,8e-05,13.02666]
[1780214224458,35.95,73788.47,0.0,0.88453,8e-05,13.02731]
[1780214224474,35.95,73788.47,0.0,0.88453,8e-05,13.02731]
[1780214229806,35.95,73788.95,0.0,0.88454,8e-05,13.02591]
[1780214234842,35.95,73789.88,0.0,0.8846,8e-05,13.02137]
[1780214239509,35.96,73788.81,0.0,0.8845,8e-05,13.02917]
[1780214239722,35.96,73788.81,0.0,0.8845,8e-05,13.02917]
[1780214239877,35.96,73788.92,0.0,0.88451,8e-05,13.02874]
[1780214241796,35.96,73788.68,0.0,0.88449,8e-05,13.0305]
[1780214241973,35.96,73788.68,0.0,0.88449,8e-05,13.0305]
[1780214241999,35.96,73784.65,0.0,0.88415,8e-05,13.05643]
[1780214242898,35.96,73781.63,0.0,0.88391,8e-05,13.0755]
[1780214246838,35.96,73780.45,0.0,0.88381,8e-05,13.0835]
[1780214246977,35.96,73780.45,0.0,0.88381,8e-05,13.0835]
[1780214248016,35.96,73779.91,0.0,0.88376,8e-05,13.08723]
[1780214248117,35.96,73777.79,0.0,0.88358,8e-05,13.10077]
[1780214248222,35.96,73777.79,0.0,0.88358,8e-05,13.10077]
[1780214248940,35.96,73775.9,0.0,0.88343,8e-05,13.11272]
[1780214255989,35.96,73774.56,0.0,0.88334,8e-05,13.11827]
[1780214261026,35.96,73774.65,0.0,0.88334,8e-05,13.11809]
[1780214265486,35.96,73774.65,0.0,0.88334,8e-05,13.11809]
[1780214265727,35.96,73774.65,0.0,0.88334,8e-05,13.11809]
[1780214271096,35.96,73774.33,0.0,0.88331,8e-05,13.12071]
[1780214275371,35.96,73774.33,0.0,0.88331,8e-05,13.12087]
[1780214275471,35.96,73774.33,0.0,0.88331,8e-05,13.12087]
[1780214277138,35.96,73774.37,0.0,0.88331,8e-05,13.12068]
[1780214277524,35.96,73774.37,0.0,0.88331,8e-05,13.12068]
[1780214277722,35.96,73774.37,0.0,0.88331,8e-05,13.12068]
[1780214285195,35.96,73774.93,0.0,0.88335,8e-05,13.1174]
[1780214286755,35.96,73775.08,0.0,0.88336,8e-05,13.11648]
[1780214286971,35.96,73775.08,0.0,0.88336,8e-05,13.11648]
[1780214287209,35.96,73775.11,0.0,0.88336,8e-05,13.11632]
[1780214289162,35.96,73775.15,0.0,0.88337,8e-05,13.11609]
[1780214289227,35.96,73775.11,0.0,0.88336,8e-05,13.11637]
[1780214293343,35.96,73774.57,0.0,0.88332,8e-05,13.11987]
[1780214295087,35.96,73774.53,0.0,0.88331,8e-05,13.12014]
[1780214295224,35.96,73774.53,0.0,0.88331,8e-05,13.12014]
[1780214295265,35.96,73774.48,0.0,0.88331,8e-05,13.1205]
[1780214300300,35.96,73774.35,0.0,0.8833,8e-05,13.12144]
[1780214302117,35.96,73774.35,0.0,0.8833,8e-05,13.12144]
[1780214302230,35.96,73774.35,0.0,0.8833,8e-05,13.12144]
[1780214307349,35.97,73773.34,0.0,0.88321,8e-05,13.12795]
[1780214309223,35.97,73773.34,0.0,0.88321,8e-05,13.12795]
[1780214309363,35.97,73775.48,0.0,0.88339,8e-05,13.11446]
[1780214310494,35.97,73775.48,0.0,0.88339,8e-05,13.11446]
[1780214310725,35.97,73775.48,0.0,0.88339,8e-05,13.11446]
[1780214316412,35.97,73775.13,0.0,0.88338,8e-05,13.11332]
[1780214320280,35.97,73775.43,0.0,0.88341,8e-05,13.11153]
[1780214320476,35.97,73775.43,0.0,0.88341,8e-05,13.11153]
[1780214320730,35.97,73775.43,0.0,0.88341,8e-05,13.11153]
[1780214320973,35.97,73775.43,0.0,0.88341,8e-05,13.11153]
[1780214321046,35.97,73775.35,0.0,0.8834,8e-05,13.11207]
[1780214323222,35.97,73775.38,0.0,0.8834,8e-05,13.11192]
[1780214327838,35.97,73772.95,0.0,0.8832,8e-05,13.12744]
[1780214327949,35.97,73772.95,0.0,0.8832,8e-05,13.12744]
[1780214327979,35.97,73772.95,0.0,0.8832,8e-05,13.12744]
[1780214327991,35.97,73772.57,0.0,0.88317,8e-05,13.12986]
[1780214333531,35.97,73771.96,0.0,0.88312,8e-05,13.13377]
[1780214334278,35.97,73771.96,0.0,0.88312,8e-05,13.13377]
[1780214334470,35.97,73771.96,0.0,0.88312,8e-05,13.13377]
[1780214334538,35.97,73772.0,0.0,0.88312,8e-05,13.13353]
[1780214335608,35.97,73772.0,0.0,0.88312,8e-05,13.13353]
[1780214335728,35.97,73772.0,0.0,0.88312,8e-05,13.13353]
[1780214340199,35.97,73772.41,0.0,0.88315,8e-05,13.131]
[1780214343226,35.97,73772.58,0.0,0.88317,8e-05,13.12998]
[1780214360719,35.97,73774.31,0.0,0.8833,8e-05,13.11979]
[1780214365755,35.97,73773.17,0.0,0.8832,8e-05,13.12719]
[1780214370790,35.97,73768.35,0.0,0.88281,8e-05,13.1578]
[1780214375825,35.97,73768.15,0.0,0.88282,8e-05,13.15541]
[1780214380860,35.97,73768.35,0.0,0.88284,8e-05,13.15345]
[1780214393955,35.96,73767.9,0.0,0.88284,8e-05,13.15342]
[1780214401004,35.96,73766.38,0.0,0.88272,8e-05,13.16335]
[1780214401599,35.96,73766.38,0.0,0.88272,8e-05,13.16335]
[1780214400095,35.96,73766.38,0.0,0.88272,8e-05,13.16335]
[1780214411830,35.96,73766.38,0.0,0.88272,8e-05,13.16335]
[1780214412086,35.96,73776.11,0.0,0.88351,8e-05,13.10182]
[1780214413227,35.96,73776.11,0.0,0.88351,8e-05,13.10182]
[1780214422208,35.96,73778.44,0.0,0.8837,8e-05,13.0871]
[1780214427241,35.96,73775.67,0.0,0.88347,8e-05,13.1046]
[1780214432276,35.96,73775.56,0.0,0.88349,8e-05,13.10168]
[1780214437310,35.96,73776.5,0.0,0.88357,8e-05,13.09574]
[1780214442346,35.96,73778.49,0.0,0.88373,8e-05,13.08317]
[1780214444361,35.96,73780.89,0.0,0.88393,8e-05,13.06753]
[1780214449396,35.96,73781.03,0.0,0.88397,8e-05,13.06435]
[1780214454431,35.95,73780.85,0.0,0.88398,8e-05,13.06328]
[1780214459466,35.95,73778.55,0.0,0.88382,8e-05,13.07562]
[1780214464502,35.94,73779.82,0.0,0.88396,8e-05,13.06512]
[1780214469538,35.94,73782.03,0.0,0.88418,8e-05,13.0477]
[1780214472559,35.93,73786.56,0.0,0.88457,8e-05,13.01713]
[1780214473565,35.93,73792.31,0.0,0.88505,8e-05,12.9802]
[1780214475580,35.93,73792.69,0.0,0.88509,8e-05,12.97638]
[1780214480620,35.92,73795.88,0.0,0.8854,8e-05,12.9522]
[1780214485655,35.91,73796.07,0.0,0.88547,8e-05,12.94713]
[1780214490690,35.91,73797.1,0.0,0.8856,8e-05,12.93681]
[1780214496732,35.89,73797.44,0.0,0.88571,8e-05,12.92585]
[1780214501767,35.89,73801.05,0.0,0.88605,8e-05,12.89952]
[1780214506801,35.88,73801.24,0.0,0.88611,8e-05,12.89489]
[1780214519893,35.86,73801.32,0.0,0.88622,8e-05,12.88572]
[1780214524927,35.86,73799.22,0.0,0.88609,8e-05,12.89574]
[1780214529963,35.85,73801.23,0.0,0.88629,8e-05,12.87983]
[1780214536007,35.84,73801.95,0.0,0.8864,8e-05,12.87159]
[1780214541041,35.84,73801.21,0.0,0.88638,8e-05,12.87323]
[1780214545069,35.83,73805.71,0.0,0.88677,8e-05,12.84244]
[1780214550104,35.83,73805.82,0.0,0.88681,8e-05,12.83903]
[1780214556145,35.82,73803.32,0.0,0.88667,8e-05,12.848]
[1780214562188,35.82,73803.26,0.0,0.88671,8e-05,12.84523]
[1780214564202,35.81,73791.37,0.0,0.88576,8e-05,12.91929]
[1780214565209,35.81,73787.23,0.0,0.88544,8e-05,12.94485]
[1780214571251,35.8,73786.98,0.0,0.88547,8e-05,12.94248]
[1780214576286,35.8,73789.21,0.0,0.88569,8e-05,12.92484]
[1780214581320,35.79,73797.31,0.0,0.8864,8e-05,12.86912]
[1780214585349,35.78,73799.19,0.0,0.88659,8e-05,12.85395]
[1780214590383,35.77,73797.68,0.0,0.88652,8e-05,12.85944]
[1780214595419,35.77,73798.43,0.0,0.88663,8e-05,12.85067]
[1780214600454,35.76,73797.7,0.0,0.88661,8e-05,12.85196]
[1780214605489,35.75,73797.95,0.0,0.88668,8e-05,12.84673]
[1780214611532,35.75,73797.86,0.0,0.88673,8e-05,12.84085]
[1780214616568,35.74,73798.32,0.0,0.88679,8e-05,12.83617]
[1780214621603,35.74,73798.4,0.0,0.88681,8e-05,12.83478]
[1780214626638,35.74,73798.6,0.0,0.88684,8e-05,12.83262]
[1780214632680,35.74,73799.88,0.0,0.88695,8e-05,12.82344]
[1780214634694,35.74,73807.55,0.0,0.88758,8e-05,12.77406]
[1780214640736,35.73,73813.47,0.0,0.88808,8e-05,12.73423]
[1780214643223,35.73,73816.97,0.0,0.88836,8e-05,12.71175]
[1780214648792,35.73,73821.59,0.0,0.88876,8e-05,12.6802]
[1780214653827,35.72,73829.32,0.0,0.88941,8e-05,12.62875]
[1780214656848,35.72,73828.12,0.0,0.88933,8e-05,12.63481]
[1780214661883,35.71,73829.97,0.0,0.88951,8e-05,12.62054]
[1780214662890,35.71,73835.98,0.0,0.88998,8e-05,12.58255]
[1780214663898,35.71,73840.47,0.0,0.89034,8e-05,12.5542]
[1780214668933,35.71,73843.3,0.0,0.89057,8e-05,12.53575]
[1780214673969,35.71,73843.85,0.0,0.89064,8e-05,12.5283]
[1780214679003,35.71,73845.18,0.0,0.89075,8e-05,12.51958]
[1780214684041,35.71,73842.02,0.0,0.89051,8e-05,12.53895]
[1780214689076,35.71,73841.33,0.0,0.89046,8e-05,12.54268]
[1780214694111,35.71,73842.48,0.0,0.89056,8e-05,12.53484]
[1780214699146,35.71,73842.76,0.0,0.89059,8e-05,12.5325]
[1780214704181,35.7,73844.01,0.0,0.89069,8e-05,12.52405]
[1780214706195,35.7,73851.19,0.0,0.89126,8e-05,12.47848]
[1780214708209,35.7,73855.23,0.0,0.89158,8e-05,12.45251]
[1780214709233,35.7,73855.23,0.0,0.89158,8e-05,12.45251]
[1780214715258,35.7,73855.85,0.0,0.89166,8e-05,12.44663]
[1780214720297,35.7,73857.44,0.0,0.8918,8e-05,12.43533]
[1780214725332,35.69,73862.03,0.0,0.89217,8e-05,12.40541]
[1780214730367,35.69,73862.87,0.0,0.89224,8e-05,12.39917]
[1780214735402,35.69,73867.58,0.0,0.89264,8e-05,12.36533]
[1780214740438,35.69,73869.56,0.0,0.89281,8e-05,12.35228]
[1780214746480,35.69,73871.13,0.0,0.89293,8e-05,12.34182]
[1780214751515,35.69,73870.19,0.0,0.89287,8e-05,12.34714]
[1780214756550,35.68,73866.41,0.0,0.89258,8e-05,12.37014]
[1780214761585,35.68,73864.82,0.0,0.89247,8e-05,12.37935]
[1780214766620,35.68,73863.3,0.0,0.89236,8e-05,12.38802]
[1780214767627,35.68,73858.83,0.0,0.89202,8e-05,12.41584]
[1780214772662,35.68,73854.08,0.0,0.89166,8e-05,12.44444]
[1780214778704,35.68,73852.49,0.0,0.89154,8e-05,12.45441]
[1780214783738,35.68,73850.8,0.0,0.89141,8e-05,12.46496]
[1780214788775,35.68,73850.87,0.0,0.89141,8e-05,12.46458]
[1780214795824,35.68,73850.94,0.0,0.89144,8e-05,12.46068]
[1780214800859,35.68,73850.98,0.0,0.89144,8e-05,12.46057]
[1780214805894,35.68,73850.92,0.0,0.89144,8e-05,12.46111]
[1780214810929,35.68,73849.52,0.0,0.89133,8e-05,12.47005]
[1780214814957,35.68,73842.74,0.0,0.89079,8e-05,12.51272]
[1780214819993,35.68,73843.47,0.0,0.89085,8e-05,12.50788]
[1780214823014,35.68,73837.68,0.0,0.8904,8e-05,12.54408]
[1780214825227,35.68,73836.88,0.0,0.89034,8e-05,12.54902]
[1780214826035,35.68,73826.68,0.0,0.88954,8e-05,12.61281]
[1780214831070,35.68,73825.82,0.0,0.88949,8e-05,12.61716]
[1780214839126,35.67,73826.17,0.0,0.88953,8e-05,12.61332]
[1780214845169,35.67,73826.41,0.0,0.88957,8e-05,12.61063]
[1780214850204,35.67,73823.88,0.0,0.88938,8e-05,12.62558]
[1780214852218,35.67,73818.73,0.0,0.889,8e-05,12.65404]
[1780214857253,35.67,73814.36,0.0,0.88867,8e-05,12.68025]
[1780214866316,35.66,73814.17,0.0,0.88869,8e-05,12.67874]
[1780214873364,35.66,73814.01,0.0,0.8887,8e-05,12.67761]
[1780214878400,35.65,73813.01,0.0,0.88864,8e-05,12.68236]
[1780214883435,35.65,73812.53,0.0,0.88862,8e-05,12.68386]
[1780214892498,35.65,73812.08,0.0,0.88862,8e-05,12.68397]
[1780214897533,35.64,73812.0,0.0,0.88863,8e-05,12.68298]
[1780214902568,35.64,73812.11,0.0,0.88866,8e-05,12.68082]
[1780214906596,35.64,73806.7,0.0,0.88824,8e-05,12.71388]
[1780214908610,35.64,73793.14,0.0,0.88716,8e-05,12.79906]
[1780214909221,35.64,73793.14,0.0,0.88716,8e-05,12.79906]
[1780214909617,35.63,73787.33,0.0,0.8867,8e-05,12.83543]
[1780214914652,35.63,73789.67,0.0,0.88695,8e-05,12.81448]
[1780214921701,35.62,73787.75,0.0,0.88684,8e-05,12.82315]
[1780214926736,35.62,73787.71,0.0,0.88685,8e-05,12.82188]
[1780214931771,35.62,73791.27,0.0,0.88715,8e-05,12.79815]
[1780214936805,35.62,73794.37,0.0,0.88741,8e-05,12.77767]
[1780214941841,35.61,73792.03,0.0,0.88724,8e-05,12.79105]
[1780214946876,35.61,73791.33,0.0,0.88721,8e-05,12.79352]
[1780214954931,35.6,73789.87,0.0,0.88713,8e-05,12.79966]
[1780214956946,35.6,73784.07,0.0,0.88667,8e-05,12.83564]
[1780214962988,35.6,73780.47,0.0,0.8864,8e-05,12.85699]
[1780214968023,35.6,73782.01,0.0,0.88654,8e-05,12.84587]
[1780214971044,35.59,73778.29,0.0,0.88628,8e-05,12.86512]
[1780214977086,35.59,73779.47,0.0,0.8864,8e-05,12.85585]
[1780214983128,35.59,73780.11,0.0,0.88647,8e-05,12.84994]
[1780214988163,35.59,73780.47,0.0,0.88651,8e-05,12.84643]
[1780214994205,35.58,73780.89,0.0,0.88657,8e-05,12.84242]
[1780214999240,35.58,73781.1,0.0,0.8866,8e-05,12.8398]
[1780215004275,35.58,73779.04,0.0,0.88644,8e-05,12.85203]
[1780215007296,35.58,73774.6,0.0,0.8861,8e-05,12.87906]
[1780215009225,35.58,73774.05,0.0,0.88606,8e-05,12.88236]
[1780215017366,35.57,73771.62,0.0,0.88587,8e-05,12.89653]
[1780215022401,35.57,73769.5,0.0,0.8857,8e-05,12.91022]
[1780215027436,35.57,73767.11,0.0,0.8855,8e-05,12.9256]
[1780215031221,35.57,73767.39,0.0,0.88553,8e-05,12.92383]
[1780215032471,35.57,73775.8,0.0,0.88623,8e-05,12.86678]
[1780215037505,35.58,73775.44,0.0,0.8862,8e-05,12.86956]
[1780215043548,35.58,73774.53,0.0,0.88612,8e-05,12.8759]
[1780215055632,35.58,73774.5,0.0,0.8861,8e-05,12.87717]
[1780215061675,35.58,73774.28,0.0,0.88608,8e-05,12.87909]
[1780215066710,35.58,73774.43,0.0,0.88608,8e-05,12.87855]
[1780215080811,35.58,73774.08,0.0,0.88604,8e-05,12.88187]
[1780215085847,35.58,73774.28,0.0,0.88605,8e-05,12.88097]
[1780215090881,35.58,73773.55,0.0,0.88599,8e-05,12.88599]
[1780215099944,35.59,73773.46,0.0,0.886,8e-05,12.88359]
[1780215106002,35.59,73773.26,0.0,0.88598,8e-05,12.88514]
[1780215113035,35.59,73772.92,0.0,0.88595,8e-05,12.88791]
[1780215120086,35.59,73775.35,0.0,0.88614,8e-05,12.873]
[1780215125121,35.59,73773.42,0.0,0.88598,8e-05,12.8857]
[1780215132170,35.59,73773.37,0.0,0.88597,8e-05,12.88646]
[1780215143247,35.59,73773.38,0.0,0.88596,8e-05,12.88709]
[1780215148282,35.59,73773.42,0.0,0.88596,8e-05,12.88716]
[1780215153317,35.59,73772.53,0.0,0.8859,8e-05,12.88984]
[1780215159358,35.6,73772.56,0.0,0.88589,8e-05,12.89099]
[1780215166408,35.6,73772.61,0.0,0.88587,8e-05,12.89244]
[1780215171443,35.6,73774.04,0.0,0.88597,8e-05,12.88446]
[1780215179500,35.6,73774.99,0.0,0.88603,8e-05,12.88031]
[1780215189569,35.61,73774.99,0.0,0.886,8e-05,12.88261]
[1780215196621,35.61,73776.5,0.0,0.8861,8e-05,12.87455]
[1780215197628,35.61,73782.79,0.0,0.88661,8e-05,12.83484]
[1780215202664,35.62,73784.6,0.0,0.88674,8e-05,12.82485]
[1780215207698,35.62,73784.68,0.0,0.88672,8e-05,12.8259]
[1780215212733,35.62,73784.86,0.0,0.88675,8e-05,12.82242]
[1780215215754,35.62,73794.38,0.0,0.88751,8e-05,12.76261]
[1780215217768,35.62,73800.1,0.0,0.88796,8e-05,12.72693]
[1780215219782,35.62,73805.62,0.0,0.88839,8e-05,12.69266]
[1780215225824,35.63,73803.24,0.0,0.88818,8e-05,12.70989]
[1780215230861,35.63,73802.88,0.0,0.88813,8e-05,12.71394]
[1780215234889,35.63,73797.35,0.0,0.88767,8e-05,12.7503]
[1780215240931,35.64,73795.07,0.0,0.88746,8e-05,12.76649]
[1780215245966,35.64,73793.83,0.0,0.88734,8e-05,12.77569]
[1780215251001,35.64,73796.25,0.0,0.88752,8e-05,12.76175]
[1780215256036,35.65,73797.01,0.0,0.88757,8e-05,12.75837]
[1780215261071,35.65,73797.8,0.0,0.88761,8e-05,12.75487]
[1780215268120,35.65,73797.81,0.0,0.88758,8e-05,12.75694]
[1780215274162,35.66,73797.8,0.0,0.88759,8e-05,12.75524]
[1780215280204,35.66,73797.95,0.0,0.88758,8e-05,12.75616]
[1780215285241,35.66,73798.95,0.0,0.88764,8e-05,12.75139]
[1780215290273,35.67,73800.34,0.0,0.88773,8e-05,12.7442]
[1780215293295,35.67,73804.96,0.0,0.88809,8e-05,12.71605]
[1780215298330,35.67,73807.71,0.0,0.88828,8e-05,12.70059]
[1780215303365,35.68,73807.84,0.0,0.88827,8e-05,12.70174]
[1780215309407,35.68,73807.54,0.0,0.88822,8e-05,12.70596]
[1780215315230,35.68,73807.78,0.0,0.88822,8e-05,12.7052]
[1780215316458,35.69,73813.37,0.0,0.88865,8e-05,12.67182]
[1780215322500,35.69,73813.36,0.0,0.88862,8e-05,12.67442]
[1780215327535,35.7,73813.05,0.0,0.88857,8e-05,12.6784]
[1780215334587,35.7,73813.08,0.0,0.88856,8e-05,12.67775]
[1780215339622,35.7,73813.07,0.0,0.88853,8e-05,12.67973]
[1780215344657,35.71,73813.28,0.0,0.88852,8e-05,12.68028]
[1780215353719,35.72,73815.17,0.0,0.88863,8e-05,12.67165]
[1780215355734,35.72,73809.52,0.0,0.88818,8e-05,12.70805]
[1780215360769,35.72,73808.89,0.0,0.88811,8e-05,12.71361]
[1780215366811,35.72,73811.96,0.0,0.88833,8e-05,12.69625]
[1780215371846,35.73,73812.38,0.0,0.88834,8e-05,12.69533]
[1780215376881,35.73,73812.36,0.0,0.88832,8e-05,12.69718]
[1780215382925,35.73,73812.43,0.0,0.8883,8e-05,12.69881]
[1780215387960,35.74,73812.43,0.0,0.88827,8e-05,12.70051]
[1780215392996,35.74,73820.11,0.0,0.88889,8e-05,12.65023]
[1780215396018,35.74,73826.15,0.0,0.88935,8e-05,12.61349]
[1780215401052,35.75,73826.32,0.0,0.88934,8e-05,12.61466]
[1780215406088,35.75,73830.17,0.0,0.88962,8e-05,12.59236]
[1780215411123,35.75,73830.72,0.0,0.88964,8e-05,12.59071]
[1780215416158,35.76,73835.91,0.0,0.89003,8e-05,12.55997]
[1780215417165,35.76,73842.31,0.0,0.89053,8e-05,12.52021]
[1780215419179,35.76,73846.05,0.0,0.89081,8e-05,12.49771]
[1780215424214,35.77,73844.32,0.0,0.89064,8e-05,12.51092]
[1780215428242,35.77,73849.69,0.0,0.89104,8e-05,12.47914]
[1780215433277,35.77,73850.21,0.0,0.89105,8e-05,12.47838]
[1780215438315,35.78,73850.19,0.0,0.89102,8e-05,12.48097]
[1780215443350,35.78,73852.24,0.0,0.89115,8e-05,12.47054]
[1780215447222,35.79,73849.68,0.0,0.89093,8e-05,12.48804]
[1780215449393,35.79,73844.42,0.0,0.89051,8e-05,12.52197]
[1780215454428,35.79,73842.97,0.0,0.89042,8e-05,12.52766]
[1780215460470,35.79,73843.75,0.0,0.89047,8e-05,12.5235]
[1780215465505,35.79,73842.62,0.0,0.89037,8e-05,12.53142]
[1780215472554,35.79,73842.69,0.0,0.89036,8e-05,12.53204]
[1780215479221,35.8,73842.83,0.0,0.89037,8e-05,12.53175]
[1780215484638,35.8,73841.34,0.0,0.89024,8e-05,12.54224]
[1780215489673,35.8,73841.45,0.0,0.89024,8e-05,12.54218]
[1780215494708,35.8,73841.34,0.0,0.89022,8e-05,12.5435]
[1780215501757,35.8,73842.09,0.0,0.89027,8e-05,12.53985]
[1780215507799,35.8,73841.91,0.0,0.89024,8e-05,12.54185]
[1780215512835,35.8,73841.66,0.0,0.89025,8e-05,12.53987]
[1780215517870,35.8,73841.96,0.0,0.89027,8e-05,12.53803]
[1780215527940,35.8,73842.17,0.0,0.89029,8e-05,12.53674]
[1780215533223,35.8,73844.11,0.0,0.89044,8e-05,12.52461]
[1780215533323,35.8,73849.21,0.0,0.89084,8e-05,12.4927]
[1780215538010,35.8,73844.83,0.0,0.89049,8e-05,12.52055]
[1780215543045,35.81,73842.68,0.0,0.89031,8e-05,12.53484]
[1780215548080,35.81,73842.94,0.0,0.89032,8e-05,12.53403]
[1780215553115,35.81,73843.73,0.0,0.89037,8e-05,12.52999]
[1780215558150,35.81,73847.2,0.0,0.89063,8e-05,12.50932]
[1780215563184,35.81,73847.38,0.0,0.89064,8e-05,12.50894]
[1780215568220,35.81,73847.4,0.0,0.89064,8e-05,12.50911]
[1780215574133,35.81,73847.46,0.0,0.89067,8e-05,12.50483]
[1780215580304,35.82,73846.91,0.0,0.8906,8e-05,12.51025]
[1780215582320,35.82,73838.26,0.0,0.88992,8e-05,12.56492]
[1780215582782,35.82,73838.26,0.0,0.88992,8e-05,12.56492]
[1780215583327,35.82,73831.49,0.0,0.88938,8e-05,12.60755]
[1780215589369,35.82,73836.91,0.0,0.8898,8e-05,12.57411]
[1780215594404,35.82,73840.1,0.0,0.89004,8e-05,12.55489]
[1780215605481,35.82,73840.08,0.0,0.89002,8e-05,12.55681]
[1780215610520,35.83,73835.84,0.0,0.88968,8e-05,12.58412]
[1780215615555,35.83,73835.74,0.0,0.88967,8e-05,12.58519]
[1780215620590,35.83,73839.67,0.0,0.88997,8e-05,12.56099]
[1780215622607,35.83,73844.89,0.0,0.89038,8e-05,12.52856]
[1780215625228,35.83,73847.21,0.0,0.89056,8e-05,12.51389]
[1780215631667,35.83,73851.39,0.0,0.89091,8e-05,12.48431]
[1780215632674,35.83,73857.14,0.0,0.89136,8e-05,12.4483]
[1780215637709,35.83,73857.59,0.0,0.89139,8e-05,12.4455]
[1780215639723,35.83,73863.7,0.0,0.89187,8e-05,12.40736]
[1780215642745,35.83,73869.74,0.0,0.89233,8e-05,12.36987]
[1780215647780,35.83,73874.1,0.0,0.89266,8e-05,12.34333]
[1780215649794,35.83,73866.15,0.0,0.89204,8e-05,12.39321]
[1780215652815,35.83,73865.88,0.0,0.89202,8e-05,12.39519]
[1780215657850,35.83,73866.62,0.0,0.89207,8e-05,12.39096]
[1780215662885,35.83,73864.57,0.0,0.89191,8e-05,12.40416]
[1780215668927,35.83,73864.32,0.0,0.89188,8e-05,12.40618]
[1780215673962,35.83,73864.55,0.0,0.8919,8e-05,12.40507]
[1780215678998,35.83,73865.0,0.0,0.89193,8e-05,12.40259]
[1780215685046,35.84,73867.35,0.0,0.89211,8e-05,12.3884]
[1780215690081,35.84,73867.35,0.0,0.8921,8e-05,12.38886]
[1780215695116,35.84,73867.69,0.0,0.89215,8e-05,12.38362]
[1780215702165,35.84,73865.51,0.0,0.89197,8e-05,12.39777]
[1780215707200,35.84,73865.41,0.0,0.89196,8e-05,12.39878]
[1780215712235,35.84,73865.16,0.0,0.89193,8e-05,12.40073]
[1780215717270,35.84,73862.93,0.0,0.89176,8e-05,12.41502]
[1780215722305,35.84,73863.51,0.0,0.8918,8e-05,12.41172]
[1780215733382,35.84,73863.47,0.0,0.89178,8e-05,12.41278]
[1780215738417,35.84,73863.23,0.0,0.89176,8e-05,12.41473]
[1780215746473,35.85,73863.34,0.0,0.89176,8e-05,12.41479]
[1780215757550,35.85,73863.21,0.0,0.89176,8e-05,12.41312]
[1780215762585,35.85,73860.75,0.0,0.89157,8e-05,12.42897]
[1780215767620,35.85,73863.66,0.0,0.89179,8e-05,12.41121]
[1780215772655,35.85,73864.83,0.0,0.89187,8e-05,12.40453]
[1780215777690,35.85,73864.44,0.0,0.89183,8e-05,12.40746]
[1780215785746,35.85,73864.67,0.0,0.89184,8e-05,12.40682]
[1780215791788,35.85,73864.72,0.0,0.89184,8e-05,12.40712]
[1780215797830,35.86,73864.8,0.0,0.89184,8e-05,12.40727]
[1780215803872,35.86,73864.35,0.0,0.89179,8e-05,12.41074]
[1780215808907,35.86,73864.4,0.0,0.89179,8e-05,12.41098]
[1780215816963,35.86,73864.41,0.0,0.89181,8e-05,12.40825]
[1780215823005,35.86,73870.97,0.0,0.89231,8e-05,12.36807]
[1780215824013,35.86,73878.18,0.0,0.89286,8e-05,12.32329]
[1780215826027,35.86,73878.15,0.0,0.89285,8e-05,12.3239]
[1780215831062,35.86,73877.47,0.0,0.89279,8e-05,12.32922]
[1780215837105,35.86,73877.53,0.0,0.89279,8e-05,12.32922]
[1780215842140,35.87,73877.19,0.0,0.89275,8e-05,12.33219]
[1780215847175,35.87,73877.86,0.0,0.89279,8e-05,12.32885]
[1780215853217,35.87,73877.84,0.0,0.89278,8e-05,12.32997]
[1780215858252,35.87,73879.35,0.0,0.89289,8e-05,12.32141]
[1780215863287,35.87,73881.14,0.0,0.89301,8e-05,12.31115]
[1780215864294,35.87,73873.75,0.0,0.89244,8e-05,12.35731]
[1780215865301,35.87,73867.37,0.0,0.89195,8e-05,12.39716]
[1780215870347,35.87,73866.63,0.0,0.89189,8e-05,12.40196]
[1780215872364,35.87,73872.21,0.0,0.89234,8e-05,12.36374]
[1780215878406,35.88,73874.19,0.0,0.89249,8e-05,12.35213]
[1780215883441,35.88,73875.27,0.0,0.89256,8e-05,12.34605]
[1780215888476,35.88,73873.48,0.0,0.89242,8e-05,12.35787]
[1780215893511,35.88,73872.2,0.0,0.89231,8e-05,12.36644]
[1780215898546,35.88,73872.85,0.0,0.89235,8e-05,12.36294]
[1780215903581,35.88,73876.11,0.0,0.8926,8e-05,12.34321]
[1780215908616,35.88,73874.2,0.0,0.89244,8e-05,12.3558]
[1780215913651,35.88,73873.15,0.0,0.89236,8e-05,12.3629]
[1780215917679,35.88,73879.47,0.0,0.89284,8e-05,12.32409]
[1780215922714,35.89,73879.08,0.0,0.8928,8e-05,12.32733]
[1780215926742,35.89,73872.12,0.0,0.89225,8e-05,12.37125]
[1780215931777,35.89,73871.96,0.0,0.89226,8e-05,12.36907]
[1780215936812,35.89,73867.94,0.0,0.89195,8e-05,12.39451]
[1780215941847,35.89,73867.23,0.0,0.89189,8e-05,12.39913]
[1780215946882,35.89,73867.09,0.0,0.89187,8e-05,12.40022]
[1780215951917,35.89,73867.02,0.0,0.89187,8e-05,12.4009]
[1780215960980,35.89,73867.0,0.0,0.89186,8e-05,12.40152]
[1780215968029,35.89,73866.92,0.0,0.89185,8e-05,12.40237]
[1780215973064,35.89,73866.78,0.0,0.89184,8e-05,12.40343]
[1780215978099,35.89,73867.22,0.0,0.89187,8e-05,12.40084]
[1780215983133,35.89,73867.29,0.0,0.89187,8e-05,12.40059]
[1780215989176,35.89,73867.71,0.0,0.8919,8e-05,12.39813]
[1780215994211,35.89,73867.15,0.0,0.89188,8e-05,12.39814]
[1780216000253,35.89,73867.07,0.0,0.89188,8e-05,12.39872]
[1780216005289,35.89,73867.14,0.0,0.89188,8e-05,12.39836]
[1780216010324,35.89,73868.83,0.0,0.89201,8e-05,12.38793]
[1780216016366,35.89,73866.67,0.0,0.89184,8e-05,12.40144]
[1780216022408,35.89,73867.13,0.0,0.89188,8e-05,12.3986]
[1780216027443,35.89,73866.86,0.0,0.89186,8e-05,12.40031]
[1780216036506,35.89,73866.88,0.0,0.89186,8e-05,12.4003]
[1780216041541,35.89,73865.98,0.0,0.89178,8e-05,12.40601]
[1780216051612,35.9,73865.9,0.0,0.8918,8e-05,12.40309]
[1780216056646,35.9,73865.81,0.0,0.89179,8e-05,12.40373]
[1780216063695,35.9,73865.84,0.0,0.8918,8e-05,12.40364]
[1780216068730,35.9,73865.89,0.0,0.8918,8e-05,12.40336]
[1780216073765,35.9,73864.31,0.0,0.89168,8e-05,12.41321]
[1780216079807,35.9,73864.59,0.0,0.8917,8e-05,12.41144]
[1780216084843,35.9,73860.18,0.0,0.89136,8e-05,12.43886]
[1780216091892,35.89,73858.07,0.0,0.8912,8e-05,12.45162]
[1780216097933,35.89,73858.89,0.0,0.89127,8e-05,12.44604]
[1780216104267,35.89,73857.54,0.0,0.89117,8e-05,12.45418]
[1780216116060,35.89,73857.17,0.0,0.89118,8e-05,12.45175]
[1780216123222,35.89,73856.16,0.0,0.8911,8e-05,12.45783]
[1780216129151,35.89,73858.49,0.0,0.89129,8e-05,12.44261]
[1780216142242,35.89,73856.38,0.0,0.89114,8e-05,12.45483]
[1780216147279,35.89,73859.62,0.0,0.8914,8e-05,12.43348]
[1780216149224,35.89,73859.62,0.0,0.8914,8e-05,12.43348]
[1780216154329,35.88,73859.48,0.0,0.89142,8e-05,12.4322]
[1780216159364,35.88,73860.61,0.0,0.89152,8e-05,12.4237]
[1780216166413,35.87,73863.47,0.0,0.89177,8e-05,12.40391]
[1780216171448,35.87,73867.23,0.0,0.8921,8e-05,12.3755]
[1780216182525,35.87,73869.79,0.0,0.89233,8e-05,12.35732]
[1780216188567,35.87,73868.06,0.0,0.89221,8e-05,12.36697]
[1780216189574,35.86,73875.34,0.0,0.89277,8e-05,12.32143]
[1780216194609,35.86,73874.58,0.0,0.89272,8e-05,12.32542]
[1780216199644,35.86,73875.14,0.0,0.89278,8e-05,12.32117]
[1780216204679,35.86,73873.52,0.0,0.89266,8e-05,12.33052]
[1780216206693,35.86,73867.76,0.0,0.89222,8e-05,12.36605]
[1780216211728,35.86,73866.77,0.0,0.89216,8e-05,12.37116]
[1780216216763,35.86,73866.65,0.0,0.89216,8e-05,12.37087]
[1780216222809,35.85,73866.74,0.0,0.89218,8e-05,12.36913]
[1780216227844,35.85,73856.58,0.0,0.8914,8e-05,12.43202]
[1780216232879,35.85,73858.76,0.0,0.89159,8e-05,12.41473]
[1780216235232,35.85,73858.72,0.0,0.89159,8e-05,12.41498]
[1780216234893,35.85,73853.38,0.0,0.89117,8e-05,12.44832]
[1780216235900,35.85,73848.45,0.0,0.89079,8e-05,12.47908]
[1780216240935,35.85,73849.47,0.0,0.89088,8e-05,12.47227]
[1780216245970,35.85,73849.06,0.0,0.89085,8e-05,12.4744]
[1780216251011,35.85,73850.34,0.0,0.89095,8e-05,12.466]
[1780216256047,35.85,73847.63,0.0,0.89075,8e-05,12.48252]
[1780216261082,35.85,73847.31,0.0,0.89073,8e-05,12.48398]
[1780216266117,35.85,73846.94,0.0,0.89071,8e-05,12.48572]
[1780216271152,35.85,73846.19,0.0,0.89065,8e-05,12.48988]
[1780216276187,35.84,73846.04,0.0,0.89065,8e-05,12.49021]
[1780216282229,35.84,73844.18,0.0,0.89051,8e-05,12.50107]
[1780216287264,35.84,73841.81,0.0,0.89034,8e-05,12.5151]
[1780216293306,35.84,73843.74,0.0,0.89053,8e-05,12.49841]
[1780216299348,35.84,73843.65,0.0,0.89053,8e-05,12.49811]
[1780216304383,35.84,73843.72,0.0,0.89055,8e-05,12.49697]
[1780216311432,35.83,73842.22,0.0,0.89044,8e-05,12.50538]
[1780216316919,35.83,73838.31,0.0,0.89013,8e-05,12.52979]
[1780216324523,35.84,73838.74,0.0,0.89016,8e-05,12.52749]
[1780216330565,35.84,73838.63,0.0,0.89015,8e-05,12.52831]
[1780216337614,35.84,73838.63,0.0,0.89015,8e-05,12.52841]
[1780216343656,35.84,73840.8,0.0,0.89032,8e-05,12.5149]
[1780216348692,35.84,73838.62,0.0,0.89015,8e-05,12.52858]
[1780216353726,35.84,73836.69,0.0,0.89002,8e-05,12.53704]
[1780216358762,35.84,73835.95,0.0,0.88997,8e-05,12.54159]
[1780216363796,35.84,73834.98,0.0,0.88989,8e-05,12.54751]
[1780216368832,35.83,73835.68,0.0,0.88995,8e-05,12.54294]
[1780216371853,35.84,73828.95,0.0,0.88942,8e-05,12.58523]
[1780216372860,35.83,73823.94,0.0,0.88902,8e-05,12.61664]
[1780216377895,35.83,73821.38,0.0,0.88882,8e-05,12.63226]
[1780216382930,35.83,73821.07,0.0,0.88881,8e-05,12.63369]
[1780216387965,35.83,73819.91,0.0,0.88872,8e-05,12.64045]
[1780216393002,35.83,73818.11,0.0,0.88858,8e-05,12.65119]
[1780216398037,35.83,73816.48,0.0,0.88846,8e-05,12.66077]
[1780216403072,35.83,73814.55,0.0,0.88832,8e-05,12.67222]
[1780216405223,35.83,73813.26,0.0,0.88822,8e-05,12.68018]
[1780216411128,35.83,73815.45,0.0,0.88843,8e-05,12.66181]
[1780216416163,35.83,73815.7,0.0,0.88846,8e-05,12.65974]
[1780216421198,35.83,73814.74,0.0,0.88837,8e-05,12.66628]
[1780216426233,35.83,73815.13,0.0,0.8884,8e-05,12.66412]
[1780216433282,35.83,73815.14,0.0,0.8884,8e-05,12.66435]
[1780216438318,35.83,73814.31,0.0,0.88833,8e-05,12.66982]
[1780216443353,35.83,73813.84,0.0,0.88829,8e-05,12.67306]
[1780216452415,35.83,73815.34,0.0,0.8884,8e-05,12.66421]
[1780216453225,35.83,73815.34,0.0,0.8884,8e-05,12.66421]
[1780216460472,35.83,73817.95,0.0,0.88859,8e-05,12.64953]
[1780216465507,35.83,73818.1,0.0,0.88859,8e-05,12.64906]
[1780216472556,35.83,73817.47,0.0,0.88859,8e-05,12.64797]
[1780216477591,35.83,73813.08,0.0,0.88824,8e-05,12.6754]
[1780216483225,35.83,73813.11,0.0,0.88824,8e-05,12.67513]
[1780216489675,35.83,73812.33,0.0,0.8882,8e-05,12.67824]
[1780216494710,35.83,73813.24,0.0,0.88828,8e-05,12.672]
[1780216501762,35.82,73815.79,0.0,0.88849,8e-05,12.65532]
[1780216506794,35.82,73816.99,0.0,0.88859,8e-05,12.64732]
[1780216513225,35.82,73818.96,0.0,0.88875,8e-05,12.63473]
[1780216519885,35.82,73821.31,0.0,0.88894,8e-05,12.61964]
[1780216527941,35.82,73821.8,0.0,0.88898,8e-05,12.6164]
[1780216535997,35.82,73823.26,0.0,0.88913,8e-05,12.60344]
[1780216541032,35.82,73826.23,0.0,0.88936,8e-05,12.58483]
[1780216548081,35.82,73826.34,0.0,0.88937,8e-05,12.5843]
[1780216553116,35.82,73826.63,0.0,0.88939,8e-05,12.58262]
[1780216555130,35.82,73821.32,0.0,0.88897,8e-05,12.61598]
[1780216560165,35.82,73820.03,0.0,0.88887,8e-05,12.62397]
[1780216565201,35.82,73816.7,0.0,0.88861,8e-05,12.64467]
[1780216573256,35.82,73816.46,0.0,0.88859,8e-05,12.64566]
[1780216578291,35.82,73812.91,0.0,0.88831,8e-05,12.66788]
[1780216579226,35.82,73812.91,0.0,0.88831,8e-05,12.66788]
[1780216584336,35.82,73811.53,0.0,0.8882,8e-05,12.67671]
[1780216589372,35.82,73807.48,0.0,0.88788,8e-05,12.70232]
[1780216591386,35.82,73801.68,0.0,0.88744,8e-05,12.7353]
[1780216596421,35.82,73800.44,0.0,0.88734,8e-05,12.74312]
[1780216601456,35.82,73799.76,0.0,0.88729,8e-05,12.74737]
[1780216608506,35.82,73798.97,0.0,0.88722,8e-05,12.75262]
[1780216613540,35.82,73797.6,0.0,0.88711,8e-05,12.7615]
[1780216620590,35.82,73796.94,0.0,0.88705,8e-05,12.766]
[1780216628646,35.82,73795.0,0.0,0.88689,8e-05,12.7785]
[1780216633681,35.82,73794.85,0.0,0.88688,8e-05,12.7796]
[1780216638715,35.82,73794.45,0.0,0.88684,8e-05,12.7823]
[1780216643751,35.82,73794.34,0.0,0.88683,8e-05,12.78317]
[1780216650800,35.83,73793.62,0.0,0.88677,8e-05,12.78798]
[1780216655835,35.82,73790.53,0.0,0.88656,8e-05,12.80296]
[1780216661877,35.82,73791.09,0.0,0.8866,8e-05,12.79925]
[1780216667919,35.82,73788.95,0.0,0.88643,8e-05,12.8128]
[1780216675975,35.82,73788.89,0.0,0.88645,8e-05,12.81092]
[1780216681010,35.82,73788.98,0.0,0.88648,8e-05,12.80914]
[1780216688059,35.82,73788.55,0.0,0.88645,8e-05,12.81148]
[1780216693094,35.82,73789.36,0.0,0.88651,8e-05,12.80646]
[1780216700143,35.81,73790.41,0.0,0.8866,8e-05,12.79939]
[1780216705178,35.81,73789.89,0.0,0.88657,8e-05,12.80222]
[1780216710213,35.81,73786.21,0.0,0.88627,8e-05,12.82494]
[1780216715248,35.81,73785.18,0.0,0.88622,8e-05,12.82771]
[1780216720283,35.81,73785.03,0.0,0.88621,8e-05,12.82863]
[1780216726325,35.81,73785.29,0.0,0.88623,8e-05,12.82696]
[1780216732367,35.81,73785.12,0.0,0.88621,8e-05,12.82811]
[1780216739416,35.81,73785.08,0.0,0.88621,8e-05,12.82833]
[1780216744451,35.81,73785.24,0.0,0.88622,8e-05,12.82728]
[1780216754521,35.81,73786.79,0.0,0.88635,8e-05,12.81742]
[1780216759559,35.81,73786.93,0.0,0.88636,8e-05,12.81657]
[1780216764594,35.81,73783.7,0.0,0.8861,8e-05,12.8369]
[1780216769629,35.81,73783.58,0.0,0.88609,8e-05,12.83752]
[1780216775671,35.81,73783.6,0.0,0.88613,8e-05,12.83306]
[1780216782720,35.81,73783.54,0.0,0.88614,8e-05,12.83231]
[1780216787755,35.81,73783.58,0.0,0.88615,8e-05,12.83126]
[1780216796818,35.8,73784.27,0.0,0.88623,8e-05,12.82551]
[1780216801853,35.8,73790.05,0.0,0.8867,8e-05,12.78812]
[1780216806888,35.8,73789.35,0.0,0.88665,8e-05,12.79208]
[1780216811923,35.8,73787.44,0.0,0.88651,8e-05,12.8036]
[1780216823000,35.8,73787.52,0.0,0.88653,8e-05,12.80178]
[1780216828037,35.8,73786.74,0.0,0.88647,8e-05,12.80597]
[1780216834080,35.79,73786.46,0.0,0.8865,8e-05,12.80268]
[1780216839115,35.79,73786.4,0.0,0.88651,8e-05,12.80188]
[1780216844150,35.79,73786.26,0.0,0.88651,8e-05,12.80146]
[1780216849188,35.79,73786.06,0.0,0.8865,8e-05,12.80211]
[1780216854223,35.79,73785.93,0.0,0.8865,8e-05,12.80232]
[1780216859258,35.79,73785.96,0.0,0.88651,8e-05,12.80152]
[1780216865300,35.78,73786.17,0.0,0.88654,8e-05,12.79946]
[1780216871342,35.78,73783.23,0.0,0.88631,8e-05,12.81723]
[1780216876377,35.78,73785.86,0.0,0.88653,8e-05,12.79993]
[1780216881412,35.78,73781.0,0.0,0.88614,8e-05,12.82997]
[1780216886447,35.78,73780.51,0.0,0.88611,8e-05,12.83228]
[1780216894503,35.78,73780.62,0.0,0.88617,8e-05,12.82669]
[1780216901555,35.77,73778.2,0.0,0.88599,8e-05,12.84081]
[1780216911626,35.77,73778.2,0.0,0.88601,8e-05,12.83905]
[1780216915226,35.77,73777.28,0.0,0.88594,8e-05,12.84433]
[1780216920692,35.77,73774.23,0.0,0.88571,8e-05,12.86244]
[1780216923717,35.76,73769.38,0.0,0.88532,8e-05,12.89252]
[1780216924724,35.76,73760.02,0.0,0.88456,8e-05,12.9516]
[1780216925731,35.76,73759.77,0.0,0.88454,8e-05,12.95284]
[1780216930767,35.76,73756.97,0.0,0.88434,8e-05,12.96883]
[1780216935801,35.76,73755.37,0.0,0.88423,8e-05,12.977]
[1780216940836,35.75,73759.71,0.0,0.88461,8e-05,12.94753]
[1780216945871,35.75,73764.15,0.0,0.88499,8e-05,12.91771]
[1780216950906,35.75,73768.19,0.0,0.88534,8e-05,12.89058]
[1780216955941,35.74,73769.56,0.0,0.8855,8e-05,12.87693]
[1780216960976,35.74,73769.82,0.0,0.88553,8e-05,12.87399]
[1780216966012,35.74,73770.29,0.0,0.88559,8e-05,12.86974]
[1780216971048,35.74,73770.33,0.0,0.88561,8e-05,12.86825]
[1780216976083,35.73,73770.04,0.0,0.8856,8e-05,12.86886]
[1780216981118,35.73,73770.02,0.0,0.88561,8e-05,12.86775]
[1780216986153,35.73,73769.81,0.0,0.88561,8e-05,12.86785]
[1780216994211,35.72,73769.68,0.0,0.88562,8e-05,12.86672]
[1780217000257,35.72,73769.89,0.0,0.88566,8e-05,12.86393]
[1780217005292,35.72,73769.56,0.0,0.88565,8e-05,12.86481]
[1780217011334,35.72,73769.51,0.0,0.88569,8e-05,12.85983]
[1780217016864,35.72,73768.15,0.0,0.88559,8e-05,12.86811]
[1780217023418,35.71,73768.14,0.0,0.88563,8e-05,12.86428]
[1780217028453,35.7,73768.59,0.0,0.88569,8e-05,12.8597]
[1780217033488,35.7,73768.53,0.0,0.88571,8e-05,12.85839]
[1780217039530,35.7,73768.95,0.0,0.88577,8e-05,12.85372]
[1780217045572,35.69,73768.55,0.0,0.88576,8e-05,12.85426]
[1780217050608,35.69,73768.39,0.0,0.88577,8e-05,12.85364]
[1780217059541,35.69,73768.21,0.0,0.88577,8e-05,12.85349]
[1780217068733,35.68,73768.01,0.0,0.8858,8e-05,12.85105]
[1780217075782,35.68,73768.23,0.0,0.88586,8e-05,12.84472]
[1780217080817,35.68,73770.92,0.0,0.88609,8e-05,12.82665]
[1780217085852,35.67,73771.31,0.0,0.88614,8e-05,12.82287]
[1780217090887,35.67,73771.28,0.0,0.88615,8e-05,12.82179]
[1780217094915,35.67,73776.46,0.0,0.88658,8e-05,12.78797]
[1780217095223,35.67,73776.46,0.0,0.88658,8e-05,12.78797]
[1780217095922,35.67,73786.11,0.0,0.88736,8e-05,12.72666]
[1780217096929,35.67,73786.12,0.0,0.88737,8e-05,12.7265]
[1780217101963,35.67,73785.79,0.0,0.88735,8e-05,12.72808]
[1780217107001,35.67,73785.53,0.0,0.88733,8e-05,12.72918]
[1780217109015,35.67,73779.57,0.0,0.88685,8e-05,12.7667]
[1780217114050,35.66,73779.96,0.0,0.8869,8e-05,12.76333]
[1780217119085,35.66,73777.78,0.0,0.88673,8e-05,12.77632]
[1780217123114,35.66,73772.83,0.0,0.88634,8e-05,12.80688]
[1780217125229,35.66,73773.18,0.0,0.88637,8e-05,12.80421]
[1780217135198,35.66,73772.71,0.0,0.88639,8e-05,12.80137]
[1780217140233,35.65,73771.21,0.0,0.88628,8e-05,12.80973]
[1780217147282,35.65,73771.44,0.0,0.88632,8e-05,12.80661]
[1780217157352,35.65,73771.35,0.0,0.88634,8e-05,12.80483]
[1780217162390,35.64,73770.05,0.0,0.88625,8e-05,12.81189]
[1780217167425,35.64,73769.12,0.0,0.88619,8e-05,12.81666]
[1780217171455,35.64,73763.07,0.0,0.88571,8e-05,12.85449]
[1780217177497,35.64,73757.62,0.0,0.88528,8e-05,12.88761]
[1780217182532,35.63,73757.06,0.0,0.88525,8e-05,12.88989]
[1780217187567,35.63,73752.37,0.0,0.88489,8e-05,12.91825]
[1780217192602,35.63,73755.74,0.0,0.88521,8e-05,12.8916]
[1780217198646,35.62,73754.87,0.0,0.88516,8e-05,12.8954]
[1780217203680,35.62,73750.97,0.0,0.88486,8e-05,12.9187]
[1780217208715,35.62,73749.72,0.0,0.88478,8e-05,12.92498]
[1780217214757,35.61,73746.75,0.0,0.88456,8e-05,12.9418]
[1780217219792,35.61,73748.28,0.0,0.88471,8e-05,12.93026]
[1780217221806,35.61,73753.67,0.0,0.88516,8e-05,12.89526]
[1780217226841,35.61,73754.46,0.0,0.88524,8e-05,12.88881]
[1780217232887,35.6,73754.46,0.0,0.88526,8e-05,12.88715]
[1780217237922,35.6,73757.02,0.0,0.88549,8e-05,12.86956]
[1780217239936,35.6,73761.77,0.0,0.88588,8e-05,12.83889]
[1780217244971,35.6,73762.61,0.0,0.88596,8e-05,12.83258]
[1780217251015,35.59,73764.41,0.0,0.88615,8e-05,12.81582]
[1780217256050,35.59,73764.47,0.0,0.88618,8e-05,12.81413]
[1780217261086,35.59,73764.62,0.0,0.8862,8e-05,12.81191]
[1780217269142,35.59,73764.38,0.0,0.88621,8e-05,12.81151]
[1780217271216,35.58,73772.12,0.0,0.88684,8e-05,12.76186]
[1780217274179,35.58,73774.43,0.0,0.88704,8e-05,12.74677]
[1780217279212,35.58,73773.82,0.0,0.88699,8e-05,12.74998]
[1780217284247,35.58,73770.32,0.0,0.88672,8e-05,12.7714]
[1780217289282,35.58,73770.06,0.0,0.88671,8e-05,12.77206]
[1780217293310,35.58,73765.21,0.0,0.88633,8e-05,12.80202]
[1780217298345,35.58,73760.74,0.0,0.88598,8e-05,12.82919]
[1780217303382,35.57,73757.87,0.0,0.88576,8e-05,12.84597]
[1780217308415,35.57,73757.5,0.0,0.88575,8e-05,12.84682]
[1780217313450,35.57,73755.08,0.0,0.8856,8e-05,12.8571]
[1780217318485,35.56,73754.29,0.0,0.88556,8e-05,12.86049]
[1780217323520,35.56,73756.38,0.0,0.88575,8e-05,12.84553]
[1780217328555,35.56,73756.52,0.0,0.88578,8e-05,12.84305]
[1780217333589,35.55,73752.75,0.0,0.88549,8e-05,12.86543]
[1780217346681,35.54,73752.66,0.0,0.88555,8e-05,12.86104]
[1780217352724,35.54,73753.81,0.0,0.88567,8e-05,12.85162]
[1780217357759,35.54,73753.73,0.0,0.88568,8e-05,12.85042]
[1780217366822,35.53,73753.8,0.0,0.88573,8e-05,12.84678]
[1780217372864,35.52,73753.84,0.0,0.88579,8e-05,12.84002]
[1780217377899,35.52,73759.24,0.0,0.88626,8e-05,12.80326]
[1780217384948,35.51,73760.38,0.0,0.88639,8e-05,12.79313]
[1780217395018,35.51,73760.6,0.0,0.88644,8e-05,12.78912]
[1780217400056,35.51,73759.34,0.0,0.88635,8e-05,12.79592]
[1780217405091,35.5,73756.01,0.0,0.8861,8e-05,12.81588]
[1780217410126,35.5,73754.05,0.0,0.88596,8e-05,12.82689]
[1780217416168,35.5,73752.86,0.0,0.88588,8e-05,12.83265]
[1780217421203,35.49,73751.58,0.0,0.8858,8e-05,12.8392]
[1780217426238,35.49,73749.81,0.0,0.88567,8e-05,12.84879]
[1780217431273,35.49,73749.26,0.0,0.88568,8e-05,12.84686]
[1780217436308,35.48,73749.29,0.0,0.8857,8e-05,12.8449]
[1780217441344,35.48,73749.21,0.0,0.88572,8e-05,12.84366]
[1780217446380,35.48,73748.21,0.0,0.88566,8e-05,12.8483]
[1780217454435,35.47,73748.21,0.0,0.88569,8e-05,12.8455]
[1780217459471,35.47,73748.2,0.0,0.88571,8e-05,12.84384]
[1780217466520,35.46,73748.01,0.0,0.88573,8e-05,12.84266]
[1780217471555,35.46,73749.43,0.0,0.88586,8e-05,12.83192]
[1780217476592,35.46,73754.78,0.0,0.88632,8e-05,12.79628]
[1780217482851,35.46,73754.99,0.0,0.88635,8e-05,12.79397]
[1780217488676,35.45,73755.19,0.0,0.88639,8e-05,12.7907]
[1780217493714,35.45,73755.36,0.0,0.88645,8e-05,12.78482]
[1780217499756,35.45,73755.07,0.0,0.88644,8e-05,12.78534]
[1780217504791,35.44,73760.46,0.0,0.88689,8e-05,12.74988]
[1780217509825,35.44,73760.51,0.0,0.88691,8e-05,12.7486]
[1780217510991,35.44,73760.51,0.0,0.88691,8e-05,12.7486]
[1780217511039,35.44,73768.69,0.0,0.88757,8e-05,12.69633]
[1780217512847,35.44,73771.71,0.0,0.88782,8e-05,12.67701]
[1780217514911,35.44,73771.59,0.0,0.88781,8e-05,12.67773]
[1780217514941,35.44,73772.27,0.0,0.88787,8e-05,12.67335]
[1780217521911,35.44,73772.27,0.0,0.88787,8e-05,12.67307]
[1780217527953,35.44,73769.98,0.0,0.88769,8e-05,12.68726]
[1780217532988,35.44,73770.36,0.0,0.88772,8e-05,12.68449]
[1780217538027,35.44,73770.33,0.0,0.88773,8e-05,12.68434]
[1780217545076,35.44,73771.19,0.0,0.8878,8e-05,12.67842]
[1780217550111,35.44,73771.15,0.0,0.8878,8e-05,12.67836]
[1780217555146,35.44,73770.49,0.0,0.88778,8e-05,12.67861]
[1780217560183,35.44,73773.53,0.0,0.88803,8e-05,12.65896]
[1780217566225,35.44,73771.42,0.0,0.88786,8e-05,12.67218]
[1780217571508,35.44,73771.68,0.0,0.88788,8e-05,12.67035]
[1780217577301,35.44,73771.53,0.0,0.88788,8e-05,12.67088]
[1780217582337,35.43,73766.49,0.0,0.88747,8e-05,12.70271]
[1780217588380,35.43,73766.66,0.0,0.88749,8e-05,12.70105]
[1780217595431,35.43,73765.4,0.0,0.8874,8e-05,12.70837]
[1780217600467,35.43,73765.3,0.0,0.8874,8e-05,12.70853]
[1780217601757,35.43,73765.07,0.0,0.88738,8e-05,12.7099]
[1780217608522,35.43,73763.88,0.0,0.88729,8e-05,12.71676]
[1780217617586,35.43,73764.07,0.0,0.88735,8e-05,12.71106]
[1780217622629,35.43,73773.98,0.0,0.88815,8e-05,12.64755]
[1780217623162,35.43,73773.98,0.0,0.88815,8e-05,12.64755]
[1780217623633,35.43,73778.28,0.0,0.8885,8e-05,12.6202]
[1780217627204,35.43,73778.37,0.0,0.88851,8e-05,12.61977]
[1780217627662,35.43,73778.39,0.0,0.88851,8e-05,12.61969]
[1780217637732,35.43,73778.57,0.0,0.88852,8e-05,12.61896]
[1780217643774,35.43,73779.01,0.0,0.88855,8e-05,12.61641]
[1780217648809,35.43,73778.55,0.0,0.88851,8e-05,12.61953]
[1780217653844,35.43,73777.84,0.0,0.88845,8e-05,12.62421]
[1780217658879,35.43,73778.41,0.0,0.88849,8e-05,12.62073]
[1780217663914,35.43,73778.55,0.0,0.8885,8e-05,12.62]
[1780217665928,35.43,73784.0,0.0,0.88894,8e-05,12.58543]
[1780217670963,35.43,73786.09,0.0,0.8891,8e-05,12.57258]
[1780217674991,35.43,73793.11,0.0,0.88969,8e-05,12.52483]
[1780217680026,35.43,73793.52,0.0,0.88971,8e-05,12.52325]
[1780217685061,35.44,73795.88,0.0,0.88988,8e-05,12.50929]
[1780217688082,35.44,73800.03,0.0,0.89021,8e-05,12.48363]
[1780217693117,35.44,73798.82,0.0,0.8901,8e-05,12.49247]
[1780217697233,35.44,73801.65,0.0,0.89032,8e-05,12.47458]
[1780217697327,35.44,73801.68,0.0,0.89032,8e-05,12.47431]
[1780217703187,35.44,73802.45,0.0,0.89039,8e-05,12.46897]
[1780217709229,35.44,73802.29,0.0,0.89038,8e-05,12.46954]
[1780217714264,35.44,73806.4,0.0,0.89072,8e-05,12.4432]
[1780217719238,35.44,73808.84,0.0,0.89092,8e-05,12.42718]
[1780217725341,35.43,73814.65,0.0,0.8914,8e-05,12.38876]
[1780217729370,35.43,73817.96,0.0,0.89167,8e-05,12.36714]
[1780217734405,35.43,73820.59,0.0,0.89191,8e-05,12.34627]
[1780217740447,35.43,73820.83,0.0,0.89194,8e-05,12.34408]
[1780217746489,35.43,73820.91,0.0,0.89195,8e-05,12.34289]
[1780217752531,35.43,73820.02,0.0,0.89189,8e-05,12.34782]
[1780217758575,35.43,73820.73,0.0,0.89195,8e-05,12.3427]
[1780217761597,35.42,73827.93,0.0,0.89252,8e-05,12.29694]
[1780217762604,35.42,73833.54,0.0,0.89296,8e-05,12.26154]
[1780217766634,35.42,73837.11,0.0,0.89324,8e-05,12.2392]
[1780217769235,35.42,73839.03,0.0,0.89339,8e-05,12.22722]
[1780217769655,35.43,73838.85,0.0,0.89337,8e-05,12.22842]
[1780217772150,35.43,73839.04,0.0,0.89339,8e-05,12.22729]
[1780217772676,35.43,73849.72,0.0,0.89422,8e-05,12.16027]
[1780217773683,35.43,73850.31,0.0,0.89426,8e-05,12.15673]
[1780217776010,35.43,73849.94,0.0,0.89423,8e-05,12.15939]
[1780217776704,35.43,73850.34,0.0,0.89426,8e-05,12.15704]
[1780217780500,35.43,73850.53,0.0,0.89427,8e-05,12.15635]
[1780217780732,35.43,73852.91,0.0,0.89445,8e-05,12.14156]
[1780217784555,35.43,73851.82,0.0,0.89436,8e-05,12.149]
[1780217784760,35.43,73852.89,0.0,0.89444,8e-05,12.14245]
[1780217789795,35.43,73855.19,0.0,0.8946,8e-05,12.129]
[1780217794831,35.43,73861.13,0.0,0.89508,8e-05,12.08919]
[1780217799866,35.45,73863.51,0.0,0.89513,8e-05,12.08527]
[1780217804901,35.47,73866.86,0.0,0.89526,8e-05,12.07508]
[1780217809936,35.5,73867.37,0.0,0.89513,8e-05,12.08534]
[1780217814971,35.51,73867.78,0.0,0.89512,8e-05,12.08637]
[1780217820009,35.51,73868.36,0.0,0.89515,8e-05,12.08399]
[1780217826048,35.52,73868.96,0.0,0.89515,8e-05,12.08407]
[1780217831084,35.52,73869.28,0.0,0.89516,8e-05,12.08334]
[1780217836119,35.53,73869.33,0.0,0.89512,8e-05,12.0866]
[1780217843168,35.53,73866.33,0.0,0.89487,8e-05,12.10701]
[1780217848202,35.53,73867.58,0.0,0.89495,8e-05,12.10061]
[1780217854245,35.54,73867.68,0.0,0.89497,8e-05,12.09789]
[1780217856259,35.54,73872.55,0.0,0.89534,8e-05,12.06796]
[1780217861293,35.56,73869.23,0.0,0.89494,8e-05,12.10064]
[1780217866329,35.56,73869.47,0.0,0.89494,8e-05,12.10032]
[1780217874385,35.57,73869.41,0.0,0.89492,8e-05,12.10254]
[1780217879420,35.57,73869.5,0.0,0.89491,8e-05,12.10309]
[1780217884455,35.57,73869.6,0.0,0.8949,8e-05,12.10352]
[1780217886469,35.57,73864.52,0.0,0.89451,8e-05,12.13568]
[1780217887476,35.57,73858.96,0.0,0.89408,8e-05,12.17062]
[1780217892511,35.57,73858.44,0.0,0.89403,8e-05,12.17439]
[1780217897546,35.57,73857.71,0.0,0.89397,8e-05,12.1794]
[1780217904595,35.57,73857.42,0.0,0.89394,8e-05,12.18175]
[1780217910637,35.57,73857.74,0.0,0.89396,8e-05,12.18019]
[1780217915673,35.57,73857.43,0.0,0.89396,8e-05,12.1789]
[1780217920708,35.58,73858.26,0.0,0.89402,8e-05,12.17403]
[1780217928764,35.58,73856.57,0.0,0.89388,8e-05,12.18511]
[1780217934806,35.58,73854.32,0.0,0.8937,8e-05,12.19943]
[1780217939864,35.58,73854.7,0.0,0.89373,8e-05,12.19723]
[1780217948928,35.58,73854.67,0.0,0.89372,8e-05,12.19777]
[1780217953963,35.58,73852.16,0.0,0.89353,8e-05,12.21366]
[1780217961014,35.58,73849.92,0.0,0.89335,8e-05,12.22778]
[1780217968064,35.58,73850.35,0.0,0.89339,8e-05,12.22506]
[1780217972092,35.58,73846.35,0.0,0.8931,8e-05,12.24652]
[1780217977128,35.58,73845.35,0.0,0.89302,8e-05,12.25259]
[1780217982741,35.58,73843.65,0.0,0.89289,8e-05,12.26309]
[1780217982990,35.58,73843.65,0.0,0.89289,8e-05,12.26309]
[1780217989212,35.58,73841.85,0.0,0.89276,8e-05,12.27386]
[1780217994247,35.58,73841.14,0.0,0.89271,8e-05,12.27786]
[1780217999283,35.57,73842.92,0.0,0.89285,8e-05,12.26622]
[1780218002304,35.57,73838.18,0.0,0.89249,8e-05,12.29574]
[1780218004741,35.57,73835.44,0.0,0.89227,8e-05,12.31287]
[1780218004832,35.57,73832.47,0.0,0.89204,8e-05,12.33126]
[1780218010360,35.57,73829.13,0.0,0.8918,8e-05,12.35107]
[1780218016402,35.57,73829.65,0.0,0.89185,8e-05,12.3466]
[1780218018416,35.57,73835.0,0.0,0.89228,8e-05,12.31258]
[1780218023454,35.57,73838.3,0.0,0.89254,8e-05,12.29125]
[1780218033524,35.57,73838.3,0.0,0.89258,8e-05,12.28659]
[1780218040574,35.56,73839.71,0.0,0.8927,8e-05,12.27712]
[1780218050727,35.56,73839.68,0.0,0.8927,8e-05,12.27711]
[1780218050972,35.56,73839.68,0.0,0.8927,8e-05,12.27711]
[1780218050984,35.56,73839.68,0.0,0.89271,8e-05,12.27654]
[1780218059708,35.56,73839.76,0.0,0.89272,8e-05,12.27531]
[1780218065750,35.56,73839.82,0.0,0.89273,8e-05,12.27446]
[1780218075820,35.56,73839.82,0.0,0.89274,8e-05,12.27368]
[1780218084883,35.56,73839.22,0.0,0.8927,8e-05,12.27675]
[1780218091932,35.56,73839.76,0.0,0.89278,8e-05,12.26921]
[1780218097974,35.56,73839.96,0.0,0.8928,8e-05,12.26753]
[1780218103009,35.55,73839.96,0.0,0.8928,8e-05,12.26717]
[1780218111067,35.55,73835.21,0.0,0.89244,8e-05,12.29644]
[1780218112074,35.55,73832.02,0.0,0.89219,8e-05,12.31638]
[1780218114088,35.55,73825.46,0.0,0.89168,8e-05,12.35735]
[1780218119123,35.55,73823.86,0.0,0.89156,8e-05,12.36635]
[1780218125165,35.55,73822.61,0.0,0.89148,8e-05,12.37287]
[1780218130200,35.55,73821.77,0.0,0.89143,8e-05,12.37698]
[1780218136241,35.54,73821.76,0.0,0.89145,8e-05,12.37563]
[1780218141278,35.54,73822.75,0.0,0.89154,8e-05,12.36826]
[1780218146312,35.54,73823.24,0.0,0.89159,8e-05,12.36406]
[1780218147319,35.54,73819.81,0.0,0.89132,8e-05,12.38545]
[1780218148326,35.54,73809.17,0.0,0.89048,8e-05,12.45233]
[1780218149333,35.54,73808.41,0.0,0.89043,8e-05,12.45678]
[1780218150738,35.54,73808.41,0.0,0.89043,8e-05,12.45678]
[1780218150981,35.54,73808.41,0.0,0.89043,8e-05,12.45678]
[1780218156382,35.53,73806.46,0.0,0.89033,8e-05,12.46299]
[1780218166452,35.53,73806.71,0.0,0.89039,8e-05,12.45801]
[1780218174507,35.52,73810.26,0.0,0.89071,8e-05,12.43299]
[1780218175356,35.52,73810.26,0.0,0.89071,8e-05,12.43299]
[1780218175470,35.52,73810.26,0.0,0.89071,8e-05,12.43299]
[1780218181181,35.52,73808.67,0.0,0.8906,8e-05,12.44124]
[1780218186535,35.51,73808.43,0.0,0.89061,8e-05,12.44082]
[1780218192635,35.51,73799.85,0.0,0.88995,8e-05,12.49278]
[1780218193642,35.51,73798.31,0.0,0.88983,8e-05,12.50211]
[1780218198677,35.5,73799.04,0.0,0.88992,8e-05,12.49536]
[1780218203712,35.5,73799.16,0.0,0.88995,8e-05,12.49254]
[1780218204719,35.5,73793.95,0.0,0.88954,8e-05,12.52513]
[1780218209885,35.5,73792.64,0.0,0.88946,8e-05,12.5316]
[1780218209971,35.5,73792.64,0.0,0.88946,8e-05,12.5316]
[1780218210073,35.49,73792.67,0.0,0.88947,8e-05,12.53095]
[1780218215801,35.49,73794.34,0.0,0.88966,8e-05,12.51404]
[1780218220836,35.49,73794.56,0.0,0.88969,8e-05,12.51203]
[1780218224556,35.49,73795.83,0.0,0.88979,8e-05,12.50364]
[1780218224730,35.49,73795.83,0.0,0.88979,8e-05,12.50364]
[1780218224864,35.49,73796.2,0.0,0.88982,8e-05,12.50118]
[1780218230906,35.49,73798.66,0.0,0.89002,8e-05,12.48508]
[1780218235942,35.49,73800.61,0.0,0.89019,8e-05,12.47232]
[1780218236948,35.49,73803.71,0.0,0.89043,8e-05,12.45265]
[1780218239970,35.49,73795.39,0.0,0.88977,8e-05,12.50519]
[1780218240977,35.49,73789.02,0.0,0.88926,8e-05,12.54544]
[1780218245007,35.48,73775.23,0.0,0.88816,8e-05,12.63225]
[1780218246015,35.48,73766.26,0.0,0.88744,8e-05,12.6892]
[1780218247022,35.48,73766.3,0.0,0.88744,8e-05,12.68876]
[1780218248361,35.48,73766.3,0.0,0.88744,8e-05,12.68876]
[1780218254485,35.48,73765.86,0.0,0.88742,8e-05,12.69034]
[1780218255017,35.48,73765.86,0.0,0.88742,8e-05,12.69034]
[1780218255120,35.48,73766.12,0.0,0.88744,8e-05,12.68851]
[1780218258476,35.48,73766.58,0.0,0.88749,8e-05,12.6851]
[1780218259107,35.48,73769.46,0.0,0.88772,8e-05,12.66662]
[1780218265149,35.48,73770.4,0.0,0.88781,8e-05,12.65994]
[1780218270184,35.48,73770.47,0.0,0.88782,8e-05,12.65898]
[1780218275769,35.48,73770.43,0.0,0.88785,8e-05,12.65522]
[1780218278478,35.48,73770.37,0.0,0.88785,8e-05,12.65526]
[1780218284282,35.47,73771.08,0.0,0.88791,8e-05,12.65028]
[1780218289316,35.47,73771.07,0.0,0.88792,8e-05,12.64991]
[1780218293454,35.47,73772.76,0.0,0.88806,8e-05,12.63879]
[1780218293471,35.47,73772.76,0.0,0.88806,8e-05,12.63879]
[1780218294352,35.47,73773.52,0.0,0.88812,8e-05,12.63388]
[1780218298230,35.47,73773.75,0.0,0.88814,8e-05,12.63235]
[1780218298471,35.47,73773.75,0.0,0.88814,8e-05,12.63215]
[1780218304421,35.47,73775.19,0.0,0.88826,8e-05,12.62268]
[1780218306436,35.47,73778.77,0.0,0.88855,8e-05,12.59986]
[1780218308823,35.47,73778.81,0.0,0.88856,8e-05,12.59944]
[1780218308983,35.47,73778.81,0.0,0.88856,8e-05,12.59944]
[1780218312478,35.47,73781.57,0.0,0.88879,8e-05,12.58112]
[1780218314474,35.47,73781.25,0.0,0.88876,8e-05,12.58302]
[1780218314492,35.47,73780.97,0.0,0.88874,8e-05,12.58466]
[1780218319528,35.47,73781.25,0.0,0.88877,8e-05,12.58288]
[1780218321325,35.47,73781.25,0.0,0.88877,8e-05,12.58288]
[1780218321472,35.47,73779.14,0.0,0.8886,8e-05,12.59628]
[1780218326577,35.47,73777.91,0.0,0.8885,8e-05,12.604]
[1780218329972,35.47,73777.08,0.0,0.88843,8e-05,12.60921]
[1780218330129,35.47,73777.08,0.0,0.88843,8e-05,12.60921]
[1780218330222,35.47,73777.08,0.0,0.88843,8e-05,12.60921]
[1780218330230,35.47,73777.26,0.0,0.88845,8e-05,12.608]
[1780218335640,35.47,73778.66,0.0,0.88859,8e-05,12.59533]
[1780218337654,35.47,73778.73,0.0,0.88859,8e-05,12.59486]
[1780218337727,35.47,73778.73,0.0,0.88859,8e-05,12.59486]
[1780218337752,35.47,73778.73,0.0,0.88859,8e-05,12.59486]
[1780218337970,35.47,73778.73,0.0,0.88859,8e-05,12.59486]
[1780218338072,35.47,73778.73,0.0,0.8886,8e-05,12.59481]
[1780218346719,35.47,73778.73,0.0,0.8886,8e-05,12.59463]
[1780218347953,35.47,73778.73,0.0,0.8886,8e-05,12.59463]
[1780218347972,35.47,73778.73,0.0,0.8886,8e-05,12.59463]
[1780218358804,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218359779,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218359973,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218360237,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218360471,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218360303,35.47,73779.25,0.0,0.88864,8e-05,12.59113]
[1780218368874,35.47,73778.99,0.0,0.88862,8e-05,12.59278]
[1780218374916,35.47,73778.05,0.0,0.88855,8e-05,12.59871]
[1780218377116,35.47,73778.05,0.0,0.88855,8e-05,12.59871]
[1780218377226,35.47,73778.05,0.0,0.88855,8e-05,12.59871]
[1780218382972,35.47,73778.28,0.0,0.88857,8e-05,12.59658]
[1780218386090,35.47,73778.65,0.0,0.88861,8e-05,12.594]
[1780218386223,35.47,73778.65,0.0,0.88861,8e-05,12.594]
[1780218386260,35.47,73778.65,0.0,0.88861,8e-05,12.594]
[1780218386473,35.47,73778.65,0.0,0.88861,8e-05,12.594]
[1780218386314,35.47,73778.65,0.0,0.88861,8e-05,12.59394]
[1780218394050,35.47,73778.5,0.0,0.88862,8e-05,12.59104]
[1780218396540,35.47,73778.54,0.0,0.88863,8e-05,12.59078]
[1780218396726,35.47,73778.54,0.0,0.88863,8e-05,12.59078]
[1780218405127,35.46,73778.54,0.0,0.88863,8e-05,12.59017]
[1780218409506,35.46,73778.9,0.0,0.88867,8e-05,12.58743]
[1780218409732,35.46,73778.9,0.0,0.88867,8e-05,12.58743]
[1780218410212,35.46,73778.9,0.0,0.88867,8e-05,12.58743]
[1780218410228,35.46,73778.9,0.0,0.88867,8e-05,12.58743]
[1780218410313,35.46,73778.94,0.0,0.88871,8e-05,12.58431]
[1780218419225,35.45,73778.96,0.0,0.88872,8e-05,12.58293]
[1780218422649,35.45,73778.99,0.0,0.88873,8e-05,12.58261]
[1780218422726,35.45,73778.99,0.0,0.88873,8e-05,12.58261]
[1780218428288,35.45,73782.44,0.0,0.88904,8e-05,12.55789]
[1780218429730,35.45,73782.44,0.0,0.88904,8e-05,12.55789]
[1780218429976,35.45,73782.44,0.0,0.88904,8e-05,12.55789]
[1780218430182,35.45,73782.44,0.0,0.88904,8e-05,12.55789]
[1780218430230,35.45,73782.44,0.0,0.88904,8e-05,12.55789]
[1780218430302,35.45,73782.92,0.0,0.8891,8e-05,12.55296]
[1780218435337,35.44,73783.54,0.0,0.8892,8e-05,12.545]
[1780218440371,35.44,73783.5,0.0,0.88921,8e-05,12.54421]
[1780218447421,35.43,73783.45,0.0,0.88921,8e-05,12.544]
[1780218450003,35.43,73783.45,0.0,0.88921,8e-05,12.544]
[1780218450221,35.43,73783.45,0.0,0.88921,8e-05,12.544]
[1780218457491,35.43,73783.89,0.0,0.88929,8e-05,12.5362]
[1780218459505,35.42,73788.47,0.0,0.88971,8e-05,12.50327]
[1780218460689,35.42,73788.47,0.0,0.88971,8e-05,12.50327]
[1780218460730,35.42,73788.47,0.0,0.88971,8e-05,12.50327]
[1780218462413,35.41,73790.96,0.0,0.88999,8e-05,12.481]
[1780218462478,35.41,73790.96,0.0,0.88999,8e-05,12.481]
[1780218462526,35.41,73793.42,0.0,0.89022,8e-05,12.4625]
[1780218464540,35.4,73798.34,0.0,0.89067,8e-05,12.42625]
[1780218465658,35.39,73798.8,0.0,0.89073,8e-05,12.42135]
[1780218465724,35.39,73798.8,0.0,0.89073,8e-05,12.42135]
[1780218471589,35.37,73798.94,0.0,0.89088,8e-05,12.40934]
[1780218478307,35.36,73799.1,0.0,0.89098,8e-05,12.40152]
[1780218478479,35.36,73799.1,0.0,0.89098,8e-05,12.40152]
[1780218480260,35.34,73799.02,0.0,0.89107,8e-05,12.39372]
[1780218480481,35.34,73799.02,0.0,0.89107,8e-05,12.39372]
[1780218480572,35.33,73799.02,0.0,0.89112,8e-05,12.38982]
[1780218492736,35.3,73798.92,0.0,0.89136,8e-05,12.37025]
[1780218495738,35.3,73798.92,0.0,0.89136,8e-05,12.37025]
[1780218495977,35.3,73798.92,0.0,0.89136,8e-05,12.37025]
[1780218501351,35.28,73802.11,0.0,0.89173,8e-05,12.34058]
[1780218501478,35.28,73802.11,0.0,0.89173,8e-05,12.34058]
[1780218502432,35.27,73804.26,0.0,0.89192,8e-05,12.32493]
[1780218502478,35.27,73804.26,0.0,0.89192,8e-05,12.32493]
[1780218502486,35.27,73804.15,0.0,0.89192,8e-05,12.32497]
[1780218509856,35.27,73805.24,0.0,0.89205,8e-05,12.31456]
[1780218513855,35.26,73803.58,0.0,0.89196,8e-05,12.32032]
[1780218513974,35.26,73803.58,0.0,0.89196,8e-05,12.32032]
[1780218521943,35.25,73802.32,0.0,0.89192,8e-05,12.3232]
[1780218526984,35.25,73802.37,0.0,0.89196,8e-05,12.32039]
[1780218532427,35.25,73802.48,0.0,0.89199,8e-05,12.31789]
[1780218532474,35.25,73802.48,0.0,0.89199,8e-05,12.31789]
[1780218533850,35.24,73802.48,0.0,0.89199,8e-05,12.31747]
[1780218533976,35.24,73802.48,0.0,0.89199,8e-05,12.31747]
[1780218534066,35.24,73802.48,0.0,0.892,8e-05,12.31665]
[1780218538061,35.24,73797.13,0.0,0.8916,8e-05,12.34909]
[1780218540464,35.24,73794.46,0.0,0.89139,8e-05,12.36519]
[1780218540478,35.24,73794.46,0.0,0.89139,8e-05,12.36519]
[1780218546118,35.24,73798.48,0.0,0.89172,8e-05,12.33894]
[1780218549139,35.23,73803.97,0.0,0.89218,8e-05,12.30244]
[1780218550126,35.23,73803.97,0.0,0.89218,8e-05,12.30244]
[1780218550223,35.23,73803.97,0.0,0.89218,8e-05,12.30244]
[1780218551518,35.23,73804.05,0.0,0.89219,8e-05,12.3018]
[1780218551573,35.23,73803.64,0.0,0.89216,8e-05,12.30427]
[1780218551728,35.23,73803.64,0.0,0.89216,8e-05,12.30427]
[1780218557201,35.23,73802.93,0.0,0.89212,8e-05,12.30719]
[1780218558565,35.23,73802.93,0.0,0.89212,8e-05,12.30719]
[1780218558721,35.23,73806.89,0.0,0.89244,8e-05,12.28185]
[1780218564250,35.23,73807.42,0.0,0.89246,8e-05,12.27954]
[1780218569285,35.23,73808.63,0.0,0.89255,8e-05,12.27306]
[1780218570772,35.23,73808.75,0.0,0.89255,8e-05,12.27258]
[1780218570977,35.23,73808.75,0.0,0.89255,8e-05,12.27258]
[1780218572397,35.24,73808.69,0.0,0.89257,8e-05,12.26964]
[1780218572481,35.24,73808.69,0.0,0.89257,8e-05,12.26964]
[1780218572555,35.24,73808.76,0.0,0.89257,8e-05,12.26952]
[1780218578348,35.24,73809.0,0.0,0.89257,8e-05,12.26993]
[1780218583431,35.24,73808.91,0.0,0.89254,8e-05,12.2719]
[1780218583474,35.24,73808.91,0.0,0.89254,8e-05,12.2719]
[1780218589425,35.25,73809.17,0.0,0.89253,8e-05,12.27263]
[1780218595467,35.25,73809.07,0.0,0.8925,8e-05,12.27532]
[1780218600502,35.25,73808.9,0.0,0.89247,8e-05,12.27788]
[1780218602590,35.25,73808.19,0.0,0.89241,8e-05,12.28267]
[1780218602725,35.25,73808.19,0.0,0.89241,8e-05,12.28267]
[1780218604340,35.26,73808.69,0.0,0.89244,8e-05,12.27999]
[1780218604477,35.26,73808.69,0.0,0.89244,8e-05,12.27999]
[1780218604574,35.26,73808.69,0.0,0.89244,8e-05,12.28025]
[1780218612589,35.26,73811.12,0.0,0.8926,8e-05,12.26753]
[1780218613173,35.26,73811.12,0.0,0.8926,8e-05,12.26753]
[1780218613223,35.26,73811.12,0.0,0.8926,8e-05,12.26753]
[1780218618631,35.26,73810.92,0.0,0.89256,8e-05,12.27049]
[1780218625874,35.26,73808.9,0.0,0.8924,8e-05,12.2837]
[1780218629539,35.26,73808.83,0.0,0.89239,8e-05,12.28408]
[1780218629725,35.26,73808.83,0.0,0.89239,8e-05,12.28408]
[1780218631743,35.26,73808.72,0.0,0.89239,8e-05,12.2847]
[1780218631976,35.26,73808.72,0.0,0.89239,8e-05,12.2847]
[1780218632073,35.26,73808.72,0.0,0.89241,8e-05,12.28098]
[1780218634873,35.26,73809.45,0.0,0.89247,8e-05,12.27625]
[1780218634975,35.26,73809.45,0.0,0.89247,8e-05,12.27625]
[1780218640888,35.26,73816.21,0.0,0.893,8e-05,12.23366]
[1780218640983,35.26,73816.21,0.0,0.893,8e-05,12.23366]
[1780218640989,35.26,73823.29,0.0,0.89356,8e-05,12.18895]
[1780218643149,35.27,73824.71,0.0,0.89365,8e-05,12.18133]
[1780218643224,35.27,73824.71,0.0,0.89365,8e-05,12.18133]
[1780218643323,35.27,73824.78,0.0,0.89362,8e-05,12.1838]
[1780218648581,35.28,73824.01,0.0,0.89353,8e-05,12.1915]
[1780218648720,35.28,73824.01,0.0,0.89353,8e-05,12.1915]
[1780218654889,35.3,73822.22,0.0,0.89327,8e-05,12.21281]
[1780218659924,35.31,73822.66,0.0,0.89325,8e-05,12.21406]
[1780218667979,35.32,73820.97,0.0,0.89306,8e-05,12.23016]
[1780218668925,35.32,73820.97,0.0,0.89306,8e-05,12.23016]
[1780218668981,35.32,73820.97,0.0,0.89306,8e-05,12.23016]
[1780218671292,35.32,73821.42,0.0,0.89308,8e-05,12.22795]
[1780218671483,35.32,73821.42,0.0,0.89308,8e-05,12.22795]
[1780218671507,35.32,73821.39,0.0,0.89308,8e-05,12.22853]
[1780218677042,35.32,73821.08,0.0,0.89303,8e-05,12.23202]
[1780218681302,35.32,73821.08,0.0,0.89303,8e-05,12.23202]
[1780218681474,35.32,73821.08,0.0,0.89303,8e-05,12.23202]
[1780218681524,35.32,73816.06,0.0,0.89262,8e-05,12.26493]
[1780218686522,35.32,73813.94,0.0,0.89246,8e-05,12.27828]
[1780218686721,35.32,73813.94,0.0,0.89246,8e-05,12.27828]
[1780218686822,35.32,73813.87,0.0,0.89245,8e-05,12.27858]
[1780218694164,35.32,73814.15,0.0,0.89251,8e-05,12.2729]
[1780218699320,35.32,73814.06,0.0,0.8925,8e-05,12.27337]
[1780218699473,35.32,73814.06,0.0,0.8925,8e-05,12.27337]
[1780218705241,35.32,73816.6,0.0,0.8927,8e-05,12.25731]
[1780218710276,35.32,73816.56,0.0,0.89269,8e-05,12.25788]
[1780218712852,35.32,73816.56,0.0,0.89269,8e-05,12.25788]
[1780218712972,35.32,73816.56,0.0,0.89269,8e-05,12.25788]
[1780218714322,35.32,73816.56,0.0,0.89269,8e-05,12.25803]
[1780218714476,35.32,73816.56,0.0,0.89269,8e-05,12.25803]
[1780218714574,35.32,73816.56,0.0,0.89269,8e-05,12.25819]
[1780218720346,35.32,73816.56,0.0,0.89268,8e-05,12.25861]
[1780218721607,35.32,73816.56,0.0,0.89268,8e-05,12.25861]
[1780218721723,35.32,73816.56,0.0,0.89268,8e-05,12.25861]
[1780218722359,35.32,73810.36,0.0,0.89219,8e-05,12.29804]
[1780218729409,35.32,73808.95,0.0,0.89209,8e-05,12.30657]
[1780218734856,35.32,73808.98,0.0,0.89209,8e-05,12.30633]
[1780218734906,35.32,73808.98,0.0,0.89209,8e-05,12.30633]
[1780218734953,35.32,73808.98,0.0,0.89209,8e-05,12.30613]
[1780218745646,35.32,73809.97,0.0,0.89217,8e-05,12.29962]
[1780218751563,35.32,73809.72,0.0,0.89218,8e-05,12.29726]
[1780218757606,35.32,73809.43,0.0,0.89216,8e-05,12.29899]
[1780218764654,35.32,73809.66,0.0,0.89218,8e-05,12.29744]
[1780218769689,35.32,73810.56,0.0,0.89225,8e-05,12.2917]
[1780218774724,35.32,73812.34,0.0,0.89239,8e-05,12.28099]
[1780218781773,35.32,73812.34,0.0,0.89238,8e-05,12.28178]
[1780218786808,35.32,73812.37,0.0,0.89238,8e-05,12.28161]
[1780218789760,35.32,73812.88,0.0,0.89242,8e-05,12.27839]
[1780218793690,35.33,73818.71,0.0,0.89286,8e-05,12.24291]
[1780218800906,35.33,73815.61,0.0,0.89259,8e-05,12.26478]
[1780218805941,35.33,73814.99,0.0,0.89253,8e-05,12.26948]
[1780218808868,35.33,73817.41,0.0,0.89272,8e-05,12.25424]
[1780218808978,35.33,73817.41,0.0,0.89272,8e-05,12.25424]
[1780218809075,35.33,73817.53,0.0,0.89272,8e-05,12.25403]
[1780218819035,35.34,73817.53,0.0,0.89272,8e-05,12.2527]
[1780218824070,35.34,73816.46,0.0,0.89263,8e-05,12.25994]
[1780218829105,35.34,73817.17,0.0,0.89269,8e-05,12.25546]
[1780218841189,35.34,73815.2,0.0,0.89253,8e-05,12.26794]
[1780218851259,35.34,73815.24,0.0,0.89254,8e-05,12.26743]
[1780218856294,35.34,73815.13,0.0,0.89253,8e-05,12.26803]
[1780218861329,35.34,73815.25,0.0,0.89254,8e-05,12.26718]
[1780218872405,35.34,73815.17,0.0,0.89257,8e-05,12.26388]
[1780218878448,35.34,73817.45,0.0,0.89275,8e-05,12.24938]
[1780218892546,35.34,73817.32,0.0,0.89274,8e-05,12.25021]
[1780218898588,35.34,73802.08,0.0,0.89153,8e-05,12.34658]
[1780218899595,35.34,73796.19,0.0,0.89106,8e-05,12.38376]
[1780218901610,35.34,73787.93,0.0,0.89041,8e-05,12.43571]
[1780218908659,35.33,73786.7,0.0,0.89034,8e-05,12.44128]
[1780218913696,35.33,73786.69,0.0,0.89036,8e-05,12.43973]
[1780218918731,35.33,73788.11,0.0,0.89049,8e-05,12.42918]
[1780218924773,35.32,73788.07,0.0,0.89051,8e-05,12.42769]
[1780218929809,35.32,73788.14,0.0,0.89053,8e-05,12.42586]
[1780218936859,35.32,73787.87,0.0,0.89056,8e-05,12.42209]
[1780218942901,35.31,73787.87,0.0,0.89058,8e-05,12.42056]
[1780218947936,35.31,73788.17,0.0,0.89062,8e-05,12.41741]
[1780218953978,35.31,73787.95,0.0,0.89062,8e-05,12.41737]
[1780218968079,35.3,73787.98,0.0,0.89066,8e-05,12.41394]
[1780218969086,35.3,73792.63,0.0,0.89103,8e-05,12.38418]
[1780218979156,35.3,73795.31,0.0,0.89127,8e-05,12.36564]
[1780218984692,35.3,73794.76,0.0,0.89123,8e-05,12.36854]
[1780218989226,35.3,73801.88,0.0,0.89181,8e-05,12.3225]
[1780218994264,35.29,73802.55,0.0,0.89189,8e-05,12.31421]
[1780218999299,35.29,73802.79,0.0,0.89192,8e-05,12.31208]
[1780219006348,35.29,73802.83,0.0,0.89195,8e-05,12.30924]
[1780219011383,35.29,73802.65,0.0,0.89196,8e-05,12.3086]
[1780219017782,35.28,73802.7,0.0,0.89197,8e-05,12.30758]
[1780219018432,35.28,73825.54,0.0,0.8938,8e-05,12.16068]
[1780219019439,35.28,73828.07,0.0,0.894,8e-05,12.1443]
[1780219021839,35.28,73827.75,0.0,0.89398,8e-05,12.14593]
[1780219028502,35.27,73828.52,0.0,0.89408,8e-05,12.13788]
[1780219033162,35.27,73829.73,0.0,0.89419,8e-05,12.12904]
[1780219033227,35.27,73830.11,0.0,0.89423,8e-05,12.12625]
[1780219033536,35.27,73830.29,0.0,0.89425,8e-05,12.12473]
[1780219037431,35.26,73830.37,0.0,0.8943,8e-05,12.11999]
[1780219037974,35.26,73830.37,0.0,0.8943,8e-05,12.11999]
[1780219041397,35.23,73836.39,0.0,0.89498,8e-05,12.06494]
[1780219041473,35.23,73836.39,0.0,0.89498,8e-05,12.06494]
[1780219041593,35.22,73838.32,0.0,0.89516,8e-05,12.04984]
[1780219046628,35.2,73838.84,0.0,0.89536,8e-05,12.03363]
[1780219051663,35.15,73838.84,0.0,0.89566,8e-05,12.00705]
[1780219057705,35.15,73838.88,0.0,0.8957,8e-05,12.00387]
[1780219061972,35.14,73838.9,0.0,0.89577,8e-05,11.99819]
[1780219063747,35.13,73844.56,0.0,0.89622,8e-05,11.96108]
[1780219064985,35.13,73844.56,0.0,0.89622,8e-05,11.96108]
[1780219065012,35.13,73845.69,0.0,0.89631,8e-05,11.95383]
[1780219070796,35.13,73848.99,0.0,0.89657,8e-05,11.9324]
[1780219074917,35.13,73849.05,0.0,0.89658,8e-05,11.93193]
[1780219074970,35.13,73849.05,0.0,0.89658,8e-05,11.93193]
[1780219075055,35.13,73843.91,0.0,0.89619,8e-05,11.96404]
[1780219076838,35.13,73840.23,0.0,0.8959,8e-05,11.98692]
[1780219079978,35.13,73840.23,0.0,0.8959,8e-05,11.98692]
[1780219080222,35.13,73840.23,0.0,0.8959,8e-05,11.98692]
[1780219080958,35.13,73840.08,0.0,0.8959,8e-05,11.98731]
[1780219080974,35.13,73840.08,0.0,0.8959,8e-05,11.98731]
[1780219081059,35.13,73840.12,0.0,0.8959,8e-05,11.98687]
[1780219081873,35.13,73844.93,0.0,0.89628,8e-05,11.95634]
[1780219082880,35.13,73849.79,0.0,0.89666,8e-05,11.92557]
[1780219087915,35.13,73853.97,0.0,0.89698,8e-05,11.89886]
[1780219089975,35.13,73855.57,0.0,0.89711,8e-05,11.88874]
[1780219093372,35.13,73856.58,0.0,0.89719,8e-05,11.88229]
[1780219093470,35.13,73856.58,0.0,0.89719,8e-05,11.88229]
[1780219093474,35.13,73856.58,0.0,0.89719,8e-05,11.88228]
[1780219098992,35.13,73858.15,0.0,0.89731,8e-05,11.87237]
[1780219103098,35.13,73859.32,0.0,0.8974,8e-05,11.86505]
[1780219103220,35.13,73859.32,0.0,0.8974,8e-05,11.86505]
[1780219108272,35.13,73859.56,0.0,0.89741,8e-05,11.86377]
[1780219108474,35.13,73859.56,0.0,0.89741,8e-05,11.86377]
[1780219109062,35.13,73858.09,0.0,0.8973,8e-05,11.87305]
[1780219109536,35.13,73858.09,0.0,0.8973,8e-05,11.87305]
[1780219109721,35.13,73858.09,0.0,0.8973,8e-05,11.87305]
[1780219115105,35.13,73859.93,0.0,0.89746,8e-05,11.858]
[1780219121147,35.13,73859.35,0.0,0.89742,8e-05,11.86177]
[1780219123724,35.13,73859.75,0.0,0.89745,8e-05,11.8593]
[1780219123975,35.13,73859.75,0.0,0.89745,8e-05,11.8593]
[1780219124030,35.13,73859.75,0.0,0.89745,8e-05,11.85932]
[1780219125181,35.13,73859.75,0.0,0.89745,8e-05,11.85932]
[1780219125225,35.13,73859.75,0.0,0.89745,8e-05,11.85932]
[1780219131217,35.13,73861.98,0.0,0.89762,8e-05,11.84554]
[1780219133044,35.13,73861.98,0.0,0.89762,8e-05,11.84554]
[1780219133221,35.13,73861.98,0.0,0.89762,8e-05,11.84554]
[1780219134573,35.13,73862.52,0.0,0.89766,8e-05,11.84228]
[1780219134721,35.13,73862.52,0.0,0.89766,8e-05,11.84228]
[1780219135245,35.13,73863.5,0.0,0.89773,8e-05,11.83618]
[1780219140280,35.13,73865.9,0.0,0.89791,8e-05,11.82141]
[1780219143977,35.13,73865.78,0.0,0.8979,8e-05,11.82224]
[1780219144221,35.13,73865.78,0.0,0.8979,8e-05,11.82224]
[1780219150350,35.13,73872.54,0.0,0.89841,8e-05,11.78049]
[1780219153181,35.13,73875.78,0.0,0.89864,8e-05,11.76146]
[1780219153223,35.13,73875.78,0.0,0.89864,8e-05,11.76146]
[1780219153282,35.13,73877.28,0.0,0.89876,8e-05,11.75176]
[1780219154860,35.13,73877.7,0.0,0.89879,8e-05,11.74913]
[1780219154976,35.13,73877.7,0.0,0.89879,8e-05,11.74913]
[1780219159414,35.11,73871.17,0.0,0.89842,8e-05,11.7797]
[1780219162224,35.11,73869.39,0.0,0.89828,8e-05,11.7907]
[1780219162322,35.11,73868.84,0.0,0.89825,8e-05,11.79367]
[1780219162474,35.11,73868.84,0.0,0.89825,8e-05,11.79367]
[1780219162557,35.11,73869.34,0.0,0.89829,8e-05,11.79028]
[1780219164181,35.11,73869.34,0.0,0.89829,8e-05,11.79028]
[1780219164225,35.11,73869.34,0.0,0.89829,8e-05,11.79028]
[1780219169496,35.11,73869.42,0.0,0.89831,8e-05,11.7882]
[1780219174531,35.11,73869.68,0.0,0.89837,8e-05,11.78174]
[1780219179566,35.11,73868.84,0.0,0.89832,8e-05,11.78579]
[1780219182604,35.1,73867.58,0.0,0.89823,8e-05,11.79321]
[1780219182723,35.1,73867.58,0.0,0.89823,8e-05,11.79321]
[1780219182823,35.1,73867.11,0.0,0.8982,8e-05,11.79564]
[1780219184521,35.1,73867.62,0.0,0.89824,8e-05,11.79216]
[1780219184722,35.1,73867.62,0.0,0.89824,8e-05,11.79216]
[1780219191214,35.1,73869.57,0.0,0.89841,8e-05,11.77844]
[1780219191222,35.1,73869.57,0.0,0.89841,8e-05,11.77844]
[1780219191316,35.1,73870.03,0.0,0.89845,8e-05,11.7753]
[1780219193107,35.1,73870.03,0.0,0.89845,8e-05,11.7753]
[1780219193222,35.1,73870.03,0.0,0.89845,8e-05,11.7753]
[1780219198749,35.1,73867.96,0.0,0.89831,8e-05,11.78661]
[1780219198984,35.1,73867.96,0.0,0.89831,8e-05,11.78661]
[1780219199082,35.1,73867.96,0.0,0.89831,8e-05,11.78634]
[1780219202726,35.09,73863.78,0.0,0.898,8e-05,11.81182]
[1780219204741,35.09,73859.33,0.0,0.89766,8e-05,11.83971]
[1780219206486,35.09,73859.55,0.0,0.89768,8e-05,11.83825]
[1780219206722,35.09,73859.55,0.0,0.89768,8e-05,11.83825]
[1780219212797,35.09,73859.13,0.0,0.89766,8e-05,11.84008]
[1780219214506,35.09,73859.36,0.0,0.89768,8e-05,11.83829]
[1780219214720,35.09,73859.36,0.0,0.89768,8e-05,11.83829]
[1780219214811,35.09,73858.54,0.0,0.89762,8e-05,11.84311]
[1780219216962,35.09,73858.79,0.0,0.89765,8e-05,11.84119]
[1780219216977,35.09,73858.79,0.0,0.89765,8e-05,11.84119]
[1780219221931,35.09,73859.28,0.0,0.8977,8e-05,11.83694]
[1780219221987,35.09,73859.28,0.0,0.8977,8e-05,11.83694]
[1780219222032,35.09,73858.15,0.0,0.89761,8e-05,11.84389]
[1780219222893,35.09,73858.15,0.0,0.89761,8e-05,11.84389]
[1780219222975,35.09,73858.15,0.0,0.89761,8e-05,11.84389]
[1780219233945,35.08,73856.83,0.0,0.89756,8e-05,11.84632]
[1780219240339,35.08,73857.21,0.0,0.89761,8e-05,11.84292]
[1780219240471,35.08,73857.21,0.0,0.89761,8e-05,11.84292]
[1780219240994,35.08,73857.63,0.0,0.89765,8e-05,11.83894]
[1780219242257,35.08,73857.63,0.0,0.89765,8e-05,11.83894]
[1780219242472,35.08,73857.41,0.0,0.89764,8e-05,11.83999]
[1780219248044,35.08,73859.26,0.0,0.89781,8e-05,11.82639]
[1780219250058,35.07,73855.16,0.0,0.89749,8e-05,11.8519]
[1780219250483,35.07,73855.16,0.0,0.89749,8e-05,11.8519]
[1780219250723,35.07,73855.16,0.0,0.89749,8e-05,11.8519]
[1780219251065,35.07,73854.32,0.0,0.89743,8e-05,11.85716]
[1780219252748,35.07,73854.32,0.0,0.89743,8e-05,11.85716]
[1780219252982,35.07,73854.32,0.0,0.89743,8e-05,11.85716]
[1780219258114,35.07,73853.76,0.0,0.89739,8e-05,11.8604]
[1780219260789,35.07,73854.37,0.0,0.89744,8e-05,11.85647]
[1780219260879,35.07,73854.37,0.0,0.89744,8e-05,11.85647]
[1780219261245,35.07,73853.06,0.0,0.89734,8e-05,11.86469]
[1780219263829,35.07,73851.09,0.0,0.89719,8e-05,11.87705]
[1780219263980,35.07,73851.09,0.0,0.89719,8e-05,11.87705]
[1780219269194,35.07,73850.56,0.0,0.89715,8e-05,11.87981]
[1780219274184,35.07,73848.34,0.0,0.89699,8e-05,11.89337]
[1780219274223,35.07,73848.34,0.0,0.89699,8e-05,11.89337]
[1780219274285,35.07,73848.34,0.0,0.89699,8e-05,11.89325]
[1780219276683,35.07,73848.52,0.0,0.89701,8e-05,11.89188]
[1780219276723,35.07,73848.52,0.0,0.89701,8e-05,11.89188]
[1780219279263,35.07,73844.79,0.0,0.89672,8e-05,11.91506]
[1780219279971,35.07,73844.79,0.0,0.89672,8e-05,11.91506]
[1780219280224,35.07,73844.79,0.0,0.89672,8e-05,11.91506]
[1780219280269,35.07,73843.38,0.0,0.89661,8e-05,11.92383]
[1780219282949,35.07,73843.11,0.0,0.8966,8e-05,11.92526]
[1780219282980,35.07,73843.11,0.0,0.8966,8e-05,11.92526]
[1780219290340,35.07,73842.98,0.0,0.8966,8e-05,11.92476]
[1780219295375,35.07,73843.06,0.0,0.89664,8e-05,11.91987]
[1780219300410,35.06,73843.36,0.0,0.89668,8e-05,11.91703]
[1780219300742,35.06,73843.36,0.0,0.89668,8e-05,11.91703]
[1780219300972,35.06,73843.36,0.0,0.89668,8e-05,11.91703]
[1780219301417,35.06,73843.44,0.0,0.89669,8e-05,11.91608]
[1780219304361,35.06,73845.6,0.0,0.89687,8e-05,11.90159]
[1780219304474,35.06,73845.53,0.0,0.89687,8e-05,11.90162]
[1780219311486,35.06,73845.16,0.0,0.89687,8e-05,11.90103]
[1780219316521,35.05,73844.79,0.0,0.89687,8e-05,11.90124]
[1780219321889,35.05,73844.71,0.0,0.89687,8e-05,11.90132]
[1780219321976,35.05,73844.71,0.0,0.89687,8e-05,11.90132]
[1780219322385,35.05,73845.22,0.0,0.89693,8e-05,11.896]
[1780219323979,35.05,73845.22,0.0,0.89693,8e-05,11.896]
[1780219324076,35.04,73845.22,0.0,0.89694,8e-05,11.89518]
[1780219324524,35.04,73845.22,0.0,0.89694,8e-05,11.89518]
[1780219324724,35.04,73845.22,0.0,0.89694,8e-05,11.89518]
[1780219335655,35.04,73845.11,0.0,0.89699,8e-05,11.89135]
[1780219343758,35.03,73845.4,0.0,0.89703,8e-05,11.88783]
[1780219349753,35.02,73843.32,0.0,0.89693,8e-05,11.89621]
[1780219352641,35.02,73843.29,0.0,0.89693,8e-05,11.89595]
[1780219352726,35.02,73843.29,0.0,0.89693,8e-05,11.89595]
[1780219353279,35.02,73843.29,0.0,0.89693,8e-05,11.89595]
[1780219353305,35.02,73843.29,0.0,0.89693,8e-05,11.89595]
[1780219353391,35.02,73843.6,0.0,0.89699,8e-05,11.88951]
[1780219358816,35.02,73843.98,0.0,0.89705,8e-05,11.88452]
[1780219364010,35.01,73843.46,0.0,0.89702,8e-05,11.88672]
[1780219364227,35.01,73843.46,0.0,0.89702,8e-05,11.88672]
[1780219370900,35.01,73843.39,0.0,0.89704,8e-05,11.88507]
[1780219372400,35.01,73843.39,0.0,0.89704,8e-05,11.88507]
[1780219372476,35.01,73843.39,0.0,0.89704,8e-05,11.88507]
[1780219372586,35.01,73843.39,0.0,0.89705,8e-05,11.88484]
[1780219372720,35.01,73843.39,0.0,0.89705,8e-05,11.88484]
[1780219372821,35.01,73843.39,0.0,0.89705,8e-05,11.88461]
[1780219377949,35.01,73842.51,0.0,0.89699,8e-05,11.88903]
[1780219379904,35.01,73843.04,0.0,0.89704,8e-05,11.88545]
[1780219379979,35.01,73843.04,0.0,0.89704,8e-05,11.88545]
[1780219386005,35.0,73839.96,0.0,0.89682,8e-05,11.90351]
[1780219387259,35.0,73839.96,0.0,0.89682,8e-05,11.90351]
[1780219387475,35.0,73839.96,0.0,0.89682,8e-05,11.90351]
[1780219388168,35.0,73843.0,0.0,0.89705,8e-05,11.8842]
[1780219388226,35.0,73843.0,0.0,0.89705,8e-05,11.8842]
[1780219388269,35.0,73842.89,0.0,0.89705,8e-05,11.88482]
[1780219394065,35.0,73842.68,0.0,0.89704,8e-05,11.88564]
[1780219395970,35.0,73842.68,0.0,0.89704,8e-05,11.88564]
[1780219396225,35.0,73842.68,0.0,0.89704,8e-05,11.88564]
[1780219402120,35.0,73839.76,0.0,0.89682,8e-05,11.90315]
[1780219404768,35.0,73839.76,0.0,0.89682,8e-05,11.90315]
[1780219404975,35.0,73839.76,0.0,0.89682,8e-05,11.90315]
[1780219405908,35.0,73839.76,0.0,0.89683,8e-05,11.90277]
[1780219405978,35.0,73839.76,0.0,0.89683,8e-05,11.90277]
[1780219406149,35.0,73839.8,0.0,0.89683,8e-05,11.90239]
[1780219411184,35.0,73840.04,0.0,0.89689,8e-05,11.89609]
[1780219417226,35.0,73840.53,0.0,0.89695,8e-05,11.89144]
[1780219423267,34.99,73840.48,0.0,0.89696,8e-05,11.89022]
[1780219427923,34.99,73840.45,0.0,0.89696,8e-05,11.8899]
[1780219427975,34.99,73840.45,0.0,0.89696,8e-05,11.8899]
[1780219434345,34.99,73840.43,0.0,0.897,8e-05,11.88667]
[1780219439380,34.98,73842.04,0.0,0.89715,8e-05,11.87422]
[1780219439962,34.98,73842.04,0.0,0.89715,8e-05,11.87422]
[1780219439973,34.98,73842.04,0.0,0.89715,8e-05,11.87422]
[1780219442074,34.98,73844.28,0.0,0.89734,8e-05,11.85917]
[1780219442221,34.98,73844.28,0.0,0.89734,8e-05,11.85917]
[1780219442401,34.98,73844.24,0.0,0.89734,8e-05,11.859]
[1780219447436,34.97,73842.17,0.0,0.89721,8e-05,11.86992]
[1780219453478,34.97,73842.18,0.0,0.89724,8e-05,11.86728]
[1780219459520,34.96,73842.14,0.0,0.89726,8e-05,11.86501]
[1780219464555,34.96,73842.18,0.0,0.89729,8e-05,11.8627]
[1780219470596,34.96,73842.18,0.0,0.89732,8e-05,11.86027]
[1780219475632,34.95,73841.7,0.0,0.89733,8e-05,11.85772]
[1780219475899,34.95,73841.7,0.0,0.89733,8e-05,11.85772]
[1780219475977,34.95,73841.7,0.0,0.89733,8e-05,11.85772]
[1780219479660,34.95,73847.24,0.0,0.89778,8e-05,11.82117]
[1780219480809,34.95,73849.04,0.0,0.89792,8e-05,11.80947]
[1780219480975,34.95,73849.04,0.0,0.89792,8e-05,11.80947]
[1780219481598,34.95,73849.04,0.0,0.89792,8e-05,11.80947]
[1780219481674,34.95,73849.34,0.0,0.89795,8e-05,11.80726]
[1780219481726,34.95,73849.34,0.0,0.89795,8e-05,11.80726]
[1780219488738,34.95,73849.02,0.0,0.89793,8e-05,11.80896]
[1780219488977,34.95,73849.02,0.0,0.89793,8e-05,11.80896]
[1780219497786,34.94,73849.33,0.0,0.89801,8e-05,11.80238]
[1780219503828,34.94,73849.24,0.0,0.89802,8e-05,11.80117]
[1780219506727,34.93,73849.19,0.0,0.89802,8e-05,11.8009]
[1780219506975,34.93,73849.19,0.0,0.89802,8e-05,11.8009]
[1780219508048,34.93,73849.19,0.0,0.89803,8e-05,11.80032]
[1780219508223,34.93,73849.19,0.0,0.89803,8e-05,11.80032]
[1780219508324,34.93,73849.19,0.0,0.89803,8e-05,11.80003]
[1780219514789,34.93,73849.16,0.0,0.89804,8e-05,11.79906]
[1780219514973,34.93,73849.16,0.0,0.89804,8e-05,11.79906]
[1780219521954,34.93,73849.07,0.0,0.89807,8e-05,11.79679]
[1780219529003,34.92,73849.5,0.0,0.89813,8e-05,11.79213]
[1780219534038,34.92,73849.32,0.0,0.89816,8e-05,11.78835]
[1780219539344,34.92,73849.05,0.0,0.89815,8e-05,11.78899]
[1780219539478,34.92,73849.05,0.0,0.89815,8e-05,11.78899]
[1780219541062,34.92,73848.95,0.0,0.89815,8e-05,11.78909]
[1780219541225,34.92,73848.95,0.0,0.89815,8e-05,11.78909]
[1780219541323,34.92,73848.95,0.0,0.89815,8e-05,11.78883]
[1780219547129,34.91,73848.88,0.0,0.89816,8e-05,11.7877]
[1780219553171,34.91,73848.91,0.0,0.89818,8e-05,11.78595]
[1780219560543,34.91,73848.91,0.0,0.8982,8e-05,11.78493]
[1780219560725,34.91,73848.91,0.0,0.8982,8e-05,11.78493]
[1780219567269,34.9,73848.73,0.0,0.89821,8e-05,11.78354]
[1780219572595,34.9,73848.76,0.0,0.89822,8e-05,11.78261]
[1780219572726,34.9,73848.76,0.0,0.89822,8e-05,11.78261]
[1780219573311,34.9,73841.99,0.0,0.89771,8e-05,11.82466]
[1780219575161,34.9,73842.55,0.0,0.89776,8e-05,11.8208]
[1780219575220,34.9,73842.55,0.0,0.89776,8e-05,11.8208]
[1780219575325,34.9,73842.71,0.0,0.89777,8e-05,11.81948]
[1780219581367,34.9,73843.39,0.0,0.89785,8e-05,11.81338]
[1780219582474,34.9,73843.39,0.0,0.89785,8e-05,11.81338]
[1780219582724,34.9,73843.39,0.0,0.89785,8e-05,11.81338]
[1780219588416,34.89,73843.72,0.0,0.8979,8e-05,11.80928]
[1780219593451,34.89,73843.67,0.0,0.89794,8e-05,11.80463]
[1780219595388,34.89,73844.36,0.0,0.89799,8e-05,11.8]
[1780219595470,34.89,73844.36,0.0,0.89799,8e-05,11.8]
[1780219595602,34.89,73849.5,0.0,0.89839,8e-05,11.76747]
[1780219597725,34.89,73851.99,0.0,0.89858,8e-05,11.75175]
[1780219597980,34.89,73853.45,0.0,0.89869,8e-05,11.74256]
[1780219599070,34.89,73854.05,0.0,0.89874,8e-05,11.73882]
[1780219599224,34.89,73854.05,0.0,0.89874,8e-05,11.73882]
[1780219599493,34.89,73854.89,0.0,0.8988,8e-05,11.73357]
[1780219604528,34.89,73853.24,0.0,0.89868,8e-05,11.7432]
[1780219608243,34.89,73853.3,0.0,0.89869,8e-05,11.74252]
[1780219608472,34.89,73853.3,0.0,0.89869,8e-05,11.74252]
[1780219615604,34.88,73852.66,0.0,0.89866,8e-05,11.74521]
[1780219616714,34.88,73852.66,0.0,0.89866,8e-05,11.74521]
[1780219616723,34.88,73852.66,0.0,0.89866,8e-05,11.74521]
[1780219618858,34.88,73852.67,0.0,0.89866,8e-05,11.74501]
[1780219618978,34.88,73852.67,0.0,0.89866,8e-05,11.74501]
[1780219619010,34.88,73852.67,0.0,0.89866,8e-05,11.74473]
[1780219626683,34.88,73852.63,0.0,0.89867,8e-05,11.74388]
[1780219631718,34.88,73852.56,0.0,0.89867,8e-05,11.7437]
[1780219642794,34.88,73852.68,0.0,0.8987,8e-05,11.74163]
[1780219649844,34.88,73852.65,0.0,0.89871,8e-05,11.74103]
[1780219654879,34.88,73852.75,0.0,0.89875,8e-05,11.73629]
[1780219659914,34.87,73852.74,0.0,0.89875,8e-05,11.73585]
[1780219667690,34.87,73852.56,0.0,0.89874,8e-05,11.73669]
[1780219667972,34.87,73852.56,0.0,0.89875,8e-05,11.7362]
[1780219674012,34.87,73854.83,0.0,0.89893,8e-05,11.72138]
[1780219679047,34.87,73855.01,0.0,0.89895,8e-05,11.71987]
[1780219679917,34.87,73855.01,0.0,0.89895,8e-05,11.71987]
[1780219679971,34.87,73855.01,0.0,0.89895,8e-05,11.71987]
[1780219680967,34.87,73854.22,0.0,0.89889,8e-05,11.72478]
[1780219681226,34.87,73854.22,0.0,0.89889,8e-05,11.72478]
[1780219681260,34.87,73854.6,0.0,0.89892,8e-05,11.72223]
[1780219686661,34.87,73854.73,0.0,0.89893,8e-05,11.72125]
[1780219686721,34.87,73854.73,0.0,0.89893,8e-05,11.72125]
[1780219693146,34.87,73854.64,0.0,0.89893,8e-05,11.72105]
[1780219698181,34.87,73854.46,0.0,0.89892,8e-05,11.72179]
[1780219703216,34.87,73854.97,0.0,0.89897,8e-05,11.71818]
[1780219708251,34.87,73854.28,0.0,0.89892,8e-05,11.7221]
[1780219714293,34.87,73854.79,0.0,0.89899,8e-05,11.71474]
[1780219719328,34.87,73853.39,0.0,0.89889,8e-05,11.72308]
[1780219719974,34.87,73853.39,0.0,0.89889,8e-05,11.72308]
[1780219722002,34.87,73853.51,0.0,0.8989,8e-05,11.72222]
[1780219722221,34.87,73853.51,0.0,0.8989,8e-05,11.72222]
[1780219722349,34.86,73853.41,0.0,0.89889,8e-05,11.72264]
[1780219727384,34.86,73853.74,0.0,0.89892,8e-05,11.72003]
[1780219732631,34.86,73854.19,0.0,0.89896,8e-05,11.71698]
[1780219733726,34.86,73855.02,0.0,0.89903,8e-05,11.71142]
[1780219739468,34.86,73857.29,0.0,0.89921,8e-05,11.69657]
[1780219744503,34.86,73857.07,0.0,0.8992,8e-05,11.69755]
[1780219745414,34.86,73857.07,0.0,0.8992,8e-05,11.69755]
[1780219745476,34.86,73857.07,0.0,0.8992,8e-05,11.69755]
[1780219745972,34.86,73857.07,0.0,0.8992,8e-05,11.69755]
[1780219745649,34.86,73856.81,0.0,0.89918,8e-05,11.6991]
[1780219751554,34.86,73857.82,0.0,0.89926,8e-05,11.69219]
[1780219754574,34.86,73857.78,0.0,0.89926,8e-05,11.69227]
[1780219754725,34.86,73857.78,0.0,0.89926,8e-05,11.69227]
[1780219754808,34.86,73857.78,0.0,0.89926,8e-05,11.69227]
[1780219754973,34.86,73857.78,0.0,0.89926,8e-05,11.69227]
[1780219754848,34.86,73857.78,0.0,0.89926,8e-05,11.69218]
[1780219760617,34.86,73857.77,0.0,0.89927,8e-05,11.6917]
[1780219765653,34.86,73856.92,0.0,0.89921,8e-05,11.69656]
[1780219768993,34.86,73859.17,0.0,0.89938,8e-05,11.68217]
[1780219769228,34.86,73859.17,0.0,0.89938,8e-05,11.68217]
[1780219769367,34.86,73859.17,0.0,0.89938,8e-05,11.68217]
[1780219769471,34.86,73859.17,0.0,0.89938,8e-05,11.68217]
[1780219769572,34.86,73859.17,0.0,0.89938,8e-05,11.68201]
[1780219780757,34.85,73859.44,0.0,0.89944,8e-05,11.67586]
[1780219787807,34.85,73860.13,0.0,0.8995,8e-05,11.67109]
[1780219790381,34.85,73860.29,0.0,0.89951,8e-05,11.66998]
[1780219790473,34.85,73860.29,0.0,0.89951,8e-05,11.66998]
[1780219790650,34.85,73860.29,0.0,0.89951,8e-05,11.66998]
[1780219790729,34.85,73860.29,0.0,0.89951,8e-05,11.66998]
[1780219790826,34.85,73860.29,0.0,0.89951,8e-05,11.66993]
[1780219795864,34.85,73860.4,0.0,0.89952,8e-05,11.66901]
[1780219801905,34.85,73860.42,0.0,0.89953,8e-05,11.66865]
[1780219806940,34.85,73860.48,0.0,0.89953,8e-05,11.66809]
[1780219810152,34.85,73864.39,0.0,0.89983,8e-05,11.64341]
[1780219810227,34.85,73864.39,0.0,0.89983,8e-05,11.64341]
[1780219810680,34.85,73864.39,0.0,0.89983,8e-05,11.64341]
[1780219810721,34.85,73864.39,0.0,0.89983,8e-05,11.64341]
[1780219810968,34.85,73864.28,0.0,0.89982,8e-05,11.64411]
[1780219816006,34.85,73864.13,0.0,0.89981,8e-05,11.64507]
[1780219822597,34.85,73863.98,0.0,0.8998,8e-05,11.64602]
[1780219825129,34.85,73864.02,0.0,0.8998,8e-05,11.64577]
[1780219825229,34.85,73864.02,0.0,0.8998,8e-05,11.64577]
[1780219825601,34.85,73864.02,0.0,0.8998,8e-05,11.64577]
[1780219825724,34.85,73864.02,0.0,0.8998,8e-05,11.64577]
[1780219825748,34.85,73864.02,0.0,0.8998,8e-05,11.64578]
[1780219832116,34.85,73863.88,0.0,0.89982,8e-05,11.64309]
[1780219835391,34.85,73865.99,0.0,0.89998,8e-05,11.6298]
[1780219835446,34.85,73865.99,0.0,0.89998,8e-05,11.6298]
[1780219835479,34.85,73865.99,0.0,0.89998,8e-05,11.6298]
[1780219835547,34.85,73865.99,0.0,0.89998,8e-05,11.62986]
[1780219841179,34.85,73863.27,0.0,0.89977,8e-05,11.64709]
[1780219849235,34.85,73863.2,0.0,0.89977,8e-05,11.64751]
[1780219851467,34.85,73863.2,0.0,0.89977,8e-05,11.64751]
[1780219851723,34.85,73863.2,0.0,0.89977,8e-05,11.64751]
[1780219851744,34.85,73863.1,0.0,0.89976,8e-05,11.64813]
[1780219852146,34.85,73863.1,0.0,0.89976,8e-05,11.64813]
[1780219852222,34.85,73863.1,0.0,0.89976,8e-05,11.64813]
[1780219860314,34.85,73863.53,0.0,0.89979,8e-05,11.64542]
[1780219863336,34.85,73868.72,0.0,0.90018,8e-05,11.61282]
[1780219864343,34.85,73875.48,0.0,0.9007,8e-05,11.57038]
[1780219865923,34.85,73875.48,0.0,0.9007,8e-05,11.57038]
[1780219865980,34.85,73875.48,0.0,0.9007,8e-05,11.57038]
[1780219866024,34.85,73878.26,0.0,0.9009,8e-05,11.55304]
[1780219866783,34.85,73878.26,0.0,0.9009,8e-05,11.55304]
[1780219866973,34.85,73878.26,0.0,0.9009,8e-05,11.55304]
[1780219871392,34.86,73882.59,0.0,0.90122,8e-05,11.52686]
[1780219876427,34.86,73882.16,0.0,0.90118,8e-05,11.53052]
[1780219878193,34.86,73882.16,0.0,0.90118,8e-05,11.53052]
[1780219878227,34.86,73882.16,0.0,0.90118,8e-05,11.53052]
[1780219879066,34.86,73882.16,0.0,0.90118,8e-05,11.53052]
[1780219878441,34.86,73884.27,0.0,0.90133,8e-05,11.51767]
[1780219879226,34.86,73884.27,0.0,0.90133,8e-05,11.51767]
[1780219884484,34.86,73884.18,0.0,0.90131,8e-05,11.51949]
[1780219890526,34.86,73881.96,0.0,0.90113,8e-05,11.53456]
[1780219895561,34.86,73879.6,0.0,0.90097,8e-05,11.5467]
[1780219897347,34.86,73879.54,0.0,0.90096,8e-05,11.54724]
[1780219897478,34.86,73879.54,0.0,0.90096,8e-05,11.54724]
[1780219897576,34.86,73879.68,0.0,0.90097,8e-05,11.54652]
[1780219898627,34.86,73879.68,0.0,0.90097,8e-05,11.54652]
[1780219898722,34.86,73879.68,0.0,0.90097,8e-05,11.54652]
[1780219904625,34.87,73878.48,0.0,0.90086,8e-05,11.55515]
[1780219909660,34.87,73878.44,0.0,0.90085,8e-05,11.55616]
[1780219910276,34.87,73878.44,0.0,0.90085,8e-05,11.55616]
[1780219910473,34.87,73878.44,0.0,0.90085,8e-05,11.55616]
[1780219914134,34.87,73878.42,0.0,0.90085,8e-05,11.55675]
[1780219914225,34.87,73878.39,0.0,0.90084,8e-05,11.55709]
[1780219914695,34.87,73878.38,0.0,0.90084,8e-05,11.55731]
[1780219916709,34.87,73873.2,0.0,0.90044,8e-05,11.59012]
[1780219917378,34.87,73873.2,0.0,0.90044,8e-05,11.59012]
[1780219917472,34.87,73873.2,0.0,0.90044,8e-05,11.59012]
[1780219922751,34.87,73872.72,0.0,0.9004,8e-05,11.59372]
[1780219927786,34.87,73871.94,0.0,0.90034,8e-05,11.59904]
[1780219929032,34.87,73871.94,0.0,0.90034,8e-05,11.59904]
[1780219929133,34.87,73871.94,0.0,0.90034,8e-05,11.59911]
[1780219929227,34.87,73871.94,0.0,0.90034,8e-05,11.59911]
[1780219929667,34.87,73871.94,0.0,0.90034,8e-05,11.59911]
[1780219929723,34.87,73871.94,0.0,0.90034,8e-05,11.59911]
[1780219929800,34.87,73871.77,0.0,0.90032,8e-05,11.60025]
[1780219940877,34.87,73871.83,0.0,0.90032,8e-05,11.60058]
[1780219943127,34.87,73871.72,0.0,0.90031,8e-05,11.60133]
[1780219943225,34.87,73871.72,0.0,0.90031,8e-05,11.60133]
[1780219943947,34.87,73871.72,0.0,0.90031,8e-05,11.60133]
[1780219943977,34.87,73871.72,0.0,0.90031,8e-05,11.60133]
[1780219944040,34.87,73871.68,0.0,0.90031,8e-05,11.60169]
[1780219950948,34.87,73871.64,0.0,0.9003,8e-05,11.6023]
[1780219961022,34.88,73871.61,0.0,0.90032,8e-05,11.59938]
[1780219966058,34.88,73870.11,0.0,0.9002,8e-05,11.609]
[1780219968098,34.88,73870.54,0.0,0.90023,8e-05,11.60633]
[1780219968194,34.88,73870.54,0.0,0.90023,8e-05,11.60636]
[1780219968225,34.88,73870.54,0.0,0.90023,8e-05,11.60636]
[1780219968869,34.88,73870.54,0.0,0.90023,8e-05,11.60636]
[1780219968978,34.88,73870.54,0.0,0.90023,8e-05,11.60636]
[1780219969071,34.88,73870.54,0.0,0.90023,8e-05,11.60639]
[1780219976128,34.88,73870.53,0.0,0.90023,8e-05,11.60668]
[1780219981744,34.88,73870.97,0.0,0.90026,8e-05,11.60403]
[1780219981986,34.88,73870.97,0.0,0.90026,8e-05,11.60403]
[1780219982170,34.88,73870.7,0.0,0.90024,8e-05,11.6058]
[1780219982756,34.88,73870.7,0.0,0.90024,8e-05,11.6058]
[1780219982984,34.88,73870.7,0.0,0.90024,8e-05,11.6058]
[1780219992247,34.88,73870.57,0.0,0.90023,8e-05,11.60692]
[1780219993529,34.88,73870.57,0.0,0.90023,8e-05,11.60692]
[1780219993724,34.88,73870.57,0.0,0.90023,8e-05,11.60692]
[1780219993783,34.88,73870.54,0.0,0.90022,8e-05,11.60717]
[1780219994471,34.88,73870.54,0.0,0.90022,8e-05,11.60717]
[1780219994727,34.88,73870.54,0.0,0.90022,8e-05,11.60717]
[1780220003324,34.88,73870.54,0.0,0.90022,8e-05,11.60742]
[1780220008359,34.88,73871.15,0.0,0.90026,8e-05,11.60372]
[1780220016417,34.88,73871.07,0.0,0.90028,8e-05,11.60087]
[1780220022459,34.88,73870.93,0.0,0.90027,8e-05,11.60196]
[1780220028501,34.88,73871.13,0.0,0.90028,8e-05,11.60086]
[1780220033536,34.88,73871.09,0.0,0.90028,8e-05,11.60124]
[1780220036488,34.88,73870.93,0.0,0.90026,8e-05,11.6023]
[1780220036729,34.88,73870.93,0.0,0.90026,8e-05,11.6023]
[1780220036754,34.88,73870.64,0.0,0.90024,8e-05,11.60415]
[1780220037583,34.88,73870.64,0.0,0.90024,8e-05,11.60415]
[1780220037728,34.88,73870.64,0.0,0.90024,8e-05,11.60415]
[1780220045619,34.88,73869.92,0.0,0.90019,8e-05,11.60883]
[1780220050825,34.88,73870.64,0.0,0.90024,8e-05,11.60437]
[1780220050973,34.88,73870.64,0.0,0.90024,8e-05,11.60437]
[1780220051072,34.88,73870.64,0.0,0.90024,8e-05,11.60439]
[1780220051913,34.88,73870.64,0.0,0.90024,8e-05,11.60439]
[1780220051977,34.88,73870.64,0.0,0.90024,8e-05,11.60439]
[1780220057705,34.88,73870.8,0.0,0.90025,8e-05,11.60349]
[1780220061437,34.88,73870.09,0.0,0.9002,8e-05,11.60797]
[1780220061474,34.88,73870.09,0.0,0.9002,8e-05,11.60797]
[1780220061737,34.88,73870.06,0.0,0.90019,8e-05,11.60816]
[1780220062563,34.88,73870.06,0.0,0.90019,8e-05,11.60816]
[1780220062723,34.88,73870.06,0.0,0.90019,8e-05,11.60816]
[1780220065978,34.88,73869.19,0.0,0.90013,8e-05,11.61362]
[1780220066222,34.88,73869.19,0.0,0.90013,8e-05,11.61362]
[1780220066202,34.88,73869.43,0.0,0.90015,8e-05,11.6121]
[1780220066926,34.88,73869.43,0.0,0.90015,8e-05,11.6121]
[1780220066975,34.88,73869.43,0.0,0.90015,8e-05,11.6121]
[1780220067074,34.88,73869.89,0.0,0.90018,8e-05,11.6092]
[1780220073821,34.88,73870.01,0.0,0.90022,8e-05,11.60482]
[1780220078867,34.88,73870.05,0.0,0.90022,8e-05,11.60457]
[1780220084905,34.88,73869.99,0.0,0.90022,8e-05,11.60496]
[1780220089394,34.88,73869.76,0.0,0.9002,8e-05,11.6064]
[1780220089473,34.88,73869.76,0.0,0.9002,8e-05,11.6064]
[1780220089923,34.88,73869.76,0.0,0.9002,8e-05,11.6064]
[1780220089978,34.88,73869.76,0.0,0.9002,8e-05,11.6064]
[1780220090076,34.88,73869.76,0.0,0.9002,8e-05,11.6064]
[1780220096804,34.88,73870.05,0.0,0.90022,8e-05,11.60457]
[1780220096972,34.88,73870.05,0.0,0.90022,8e-05,11.60457]
[1780220096989,34.88,73863.55,0.0,0.89973,8e-05,11.64546]
[1780220098288,34.88,73863.55,0.0,0.89973,8e-05,11.64546]
[1780220098478,34.88,73865.11,0.0,0.89985,8e-05,11.63558]
[1780220104039,34.88,73866.15,0.0,0.89993,8e-05,11.6288]
[1780220112318,34.88,73866.02,0.0,0.89992,8e-05,11.62958]
[1780220112477,34.88,73866.02,0.0,0.89992,8e-05,11.62958]
[1780220116123,34.88,73862.71,0.0,0.89967,8e-05,11.65]
[1780220116869,34.88,73862.71,0.0,0.89967,8e-05,11.65]
[1780220116972,34.88,73862.71,0.0,0.89967,8e-05,11.65]
[1780220117130,34.88,73863.02,0.0,0.8997,8e-05,11.64798]
[1780220118090,34.88,73863.02,0.0,0.8997,8e-05,11.64798]
[1780220118223,34.88,73863.02,0.0,0.8997,8e-05,11.64798]
[1780220124178,34.88,73862.79,0.0,0.89968,8e-05,11.64899]
[1780220125263,34.88,73862.79,0.0,0.89968,8e-05,11.64899]
[1780220125365,34.88,73862.8,0.0,0.89968,8e-05,11.64887]
[1780220125473,34.88,73862.8,0.0,0.89968,8e-05,11.64887]
[1780220125573,34.88,73862.8,0.0,0.89968,8e-05,11.64882]
[1780220126462,34.88,73862.8,0.0,0.89968,8e-05,11.64882]
[1780220126473,34.88,73862.8,0.0,0.89968,8e-05,11.64882]
[1780220132234,34.88,73861.09,0.0,0.89958,8e-05,11.65567]
[1780220133349,34.88,73861.09,0.0,0.89958,8e-05,11.65567]
[1780220133476,34.88,73861.09,0.0,0.89958,8e-05,11.65567]
[1780220137929,34.88,73859.01,0.0,0.89943,8e-05,11.66843]
[1780220137970,34.88,73859.01,0.0,0.89943,8e-05,11.66843]
[1780220138277,34.88,73858.7,0.0,0.89941,8e-05,11.67029]
[1780220143312,34.88,73858.68,0.0,0.89941,8e-05,11.6699]
[1780220152375,34.87,73859.05,0.0,0.89945,8e-05,11.66657]
[1780220155498,34.87,73859.03,0.0,0.89945,8e-05,11.66632]
[1780220155722,34.87,73859.03,0.0,0.89945,8e-05,11.66632]
[1780220161014,34.87,73858.16,0.0,0.89939,8e-05,11.67131]
[1780220162343,34.87,73858.19,0.0,0.8994,8e-05,11.67086]
[1780220162472,34.87,73858.24,0.0,0.8994,8e-05,11.67055]
[1780220163452,34.87,73858.04,0.0,0.89939,8e-05,11.67155]
[1780220169495,34.87,73855.89,0.0,0.89924,8e-05,11.68431]
[1780220170502,34.87,73853.07,0.0,0.89902,8e-05,11.70196]
[1780220171878,34.87,73853.07,0.0,0.89902,8e-05,11.70196]
[1780220171980,34.87,73853.07,0.0,0.89902,8e-05,11.70196]
[1780220177400,34.87,73851.3,0.0,0.8989,8e-05,11.71222]
[1780220177478,34.87,73850.03,0.0,0.8988,8e-05,11.72004]
[1780220183593,34.86,73847.51,0.0,0.89863,8e-05,11.7345]
[1780220188629,34.86,73847.61,0.0,0.89865,8e-05,11.73265]
[1780220190612,34.86,73847.71,0.0,0.89866,8e-05,11.73182]
[1780220190723,34.86,73847.71,0.0,0.89866,8e-05,11.73182]
[1780220197699,34.86,73849.75,0.0,0.89886,8e-05,11.71388]
[1780220199727,34.86,73846.75,0.0,0.89863,8e-05,11.7325]
[1780220200560,34.86,73846.75,0.0,0.89863,8e-05,11.7325]
[1780220200722,34.86,73846.75,0.0,0.89863,8e-05,11.7325]
[1780220205769,34.86,73844.46,0.0,0.89847,8e-05,11.7458]
[1780220207280,34.86,73844.46,0.0,0.89847,8e-05,11.7458]
[1780220207476,34.86,73844.46,0.0,0.89847,8e-05,11.74561]
[1780220215839,34.85,73844.4,0.0,0.89849,8e-05,11.74418]
[1780220221660,34.85,73844.37,0.0,0.89849,8e-05,11.74397]
[1780220221722,34.85,73844.37,0.0,0.89849,8e-05,11.74397]
[1780220227925,34.85,73844.37,0.0,0.89852,8e-05,11.742]
[1780220237995,34.84,73844.37,0.0,0.89854,8e-05,11.74002]
[1780220242554,34.84,73844.35,0.0,0.89855,8e-05,11.73939]
[1780220242725,34.84,73844.35,0.0,0.89855,8e-05,11.73939]
[1780220251091,34.84,73844.31,0.0,0.89859,8e-05,11.73444]
[1780220256126,34.84,73843.65,0.0,0.89855,8e-05,11.73779]
[1780220261161,34.84,73843.69,0.0,0.89856,8e-05,11.7367]
[1780220267202,34.83,73844.12,0.0,0.8986,8e-05,11.73304]
[1780220277273,34.83,73844.12,0.0,0.89862,8e-05,11.73152]
[1780220282176,34.83,73846.54,0.0,0.89882,8e-05,11.71562]
[1780220282224,34.83,73846.54,0.0,0.89882,8e-05,11.71562]
[1780220282308,34.83,73850.28,0.0,0.8991,8e-05,11.69187]
[1780220288350,34.83,73851.93,0.0,0.89924,8e-05,11.68103]
[1780220293409,34.83,73852.49,0.0,0.89928,8e-05,11.67719]
[1780220298444,34.83,73852.63,0.0,0.8993,8e-05,11.67604]
[1780220305493,34.83,73857.19,0.0,0.89965,8e-05,11.6469]
[1780220306500,34.83,73861.22,0.0,0.89996,8e-05,11.62148]
[1780220307507,34.83,73869.8,0.0,0.90061,8e-05,11.5675]
[1780220308242,34.83,73869.8,0.0,0.90061,8e-05,11.5675]
[1780220308476,34.83,73869.8,0.0,0.90061,8e-05,11.5675]
[1780220308514,34.83,73870.84,0.0,0.90068,8e-05,11.56107]
[1780220316570,34.83,73873.12,0.0,0.90087,8e-05,11.5443]
[1780220320329,34.83,73873.48,0.0,0.90089,8e-05,11.54233]
[1780220320471,34.83,73873.48,0.0,0.90089,8e-05,11.54233]
[1780220323619,34.83,73876.01,0.0,0.90108,8e-05,11.52717]
[1780220328654,34.83,73877.33,0.0,0.90117,8e-05,11.51972]
[1780220337718,34.83,73879.26,0.0,0.90131,8e-05,11.50768]
[1780220340297,34.83,73879.62,0.0,0.90134,8e-05,11.5053]
[1780220340471,34.83,73879.62,0.0,0.90134,8e-05,11.5053]
[1780220343764,34.83,73874.35,0.0,0.90095,8e-05,11.53775]
[1780220345449,34.83,73874.35,0.0,0.90095,8e-05,11.53775]
[1780220345480,34.83,73874.35,0.0,0.90095,8e-05,11.53775]
[1780220351820,34.83,73871.43,0.0,0.90074,8e-05,11.55478]
[1780220352723,34.83,73871.43,0.0,0.90074,8e-05,11.55478]
[1780220352974,34.83,73871.43,0.0,0.90074,8e-05,11.55478]
[1780220359876,34.83,73871.5,0.0,0.90077,8e-05,11.55285]
[1780220360749,34.83,73871.5,0.0,0.90077,8e-05,11.55285]
[1780220360974,34.83,73871.5,0.0,0.90077,8e-05,11.55285]
[1780220367932,34.82,73871.49,0.0,0.90078,8e-05,11.55147]
[1780220374467,34.82,73871.42,0.0,0.90078,8e-05,11.55173]
[1780220374723,34.82,73871.42,0.0,0.90082,8e-05,11.54726]
[1780220383037,34.82,73871.3,0.0,0.90082,8e-05,11.54646]
[1780220388072,34.82,73871.32,0.0,0.90084,8e-05,11.54551]
[1780220393107,34.82,73871.53,0.0,0.90086,8e-05,11.54337]
[1780220401056,34.82,73871.53,0.0,0.90086,8e-05,11.54337]
[1780220401221,34.82,73871.53,0.0,0.90086,8e-05,11.54337]
[1780220409222,34.81,73869.41,0.0,0.90071,8e-05,11.55577]
[1780220413127,34.81,73871.46,0.0,0.90087,8e-05,11.54294]
[1780220413514,34.81,73881.21,0.0,0.9016,8e-05,11.48175]
[1780220414261,34.82,73881.64,0.0,0.90163,8e-05,11.47919]
[1780220415986,34.82,73881.69,0.0,0.90163,8e-05,11.47902]
[1780220421310,34.82,73880.64,0.0,0.90155,8e-05,11.4864]
[1780220423331,34.82,73883.01,0.0,0.90173,8e-05,11.47142]
[1780220423979,34.82,73883.41,0.0,0.90176,8e-05,11.46883]
[1780220429366,34.82,73884.24,0.0,0.90182,8e-05,11.46319]
[1780220435408,34.82,73886.33,0.0,0.90201,8e-05,11.44613]
[1780220441450,34.81,73886.3,0.0,0.90201,8e-05,11.44604]
[1780220443380,34.81,73886.18,0.0,0.902,8e-05,11.44675]
[1780220445478,34.81,73889.55,0.0,0.90226,7e-05,11.42551]
[1780220447492,34.81,73894.31,0.0,0.90261,7e-05,11.39568]
[1780220448499,34.81,73897.48,0.0,0.90285,7e-05,11.37589]
[1780220452527,34.81,73899.98,0.0,0.90303,7e-05,11.36053]
[1780220453625,34.81,73899.98,0.0,0.90303,7e-05,11.36053]
[1780220455975,34.82,73902.02,0.0,0.90318,7e-05,11.34808]
[1780220456555,34.82,73902.07,0.0,0.90318,7e-05,11.34789]
[1780220465618,34.82,73907.16,0.0,0.90355,7e-05,11.31746]
[1780220470653,34.82,73907.18,0.0,0.90354,7e-05,11.31818]
[1780220471630,34.82,73907.18,0.0,0.90354,7e-05,11.31818]
[1780220476695,34.82,73907.94,0.0,0.90358,7e-05,11.31444]
[1780220482737,34.83,73910.07,0.0,0.90371,7e-05,11.30384]
[1780220485758,34.83,73915.27,0.0,0.90409,7e-05,11.27198]
[1780220487016,34.83,73915.27,0.0,0.90409,7e-05,11.27198]
[1780220487224,34.83,73915.27,0.0,0.90409,7e-05,11.27198]
[1780220487325,34.83,73924.12,0.0,0.90473,7e-05,11.21733]
[1780220489243,34.83,73924.91,0.0,0.90479,7e-05,11.21242]
[1780220489472,34.83,73924.91,0.0,0.90479,7e-05,11.21242]
[1780220489571,34.83,73923.28,0.0,0.90467,7e-05,11.22317]
[1780220494821,34.83,73923.84,0.0,0.90472,7e-05,11.21763]
[1780220500015,34.83,73920.86,0.0,0.90448,7e-05,11.23734]
[1780220500390,34.84,73913.83,0.0,0.90393,7e-05,11.28396]
[1780220501975,34.84,73913.06,0.0,0.90387,7e-05,11.28895]
[1780220507951,34.84,73913.55,0.0,0.9039,7e-05,11.28683]
[1780220507976,34.84,73913.55,0.0,0.9039,7e-05,11.28683]
[1780220508047,34.84,73913.52,0.0,0.90389,7e-05,11.28741]
[1780220513954,34.85,73915.64,0.0,0.90401,7e-05,11.27736]
[1780220519996,34.86,73915.61,0.0,0.90393,7e-05,11.28435]
[1780220524706,34.86,73915.63,0.0,0.90392,7e-05,11.28482]
[1780220524723,34.86,73915.63,0.0,0.90392,7e-05,11.28482]
[1780220536108,34.87,73913.55,0.0,0.90374,7e-05,11.3001]
[1780220537854,34.87,73913.6,0.0,0.90375,7e-05,11.29996]
[1780220537973,34.87,73913.6,0.0,0.90375,7e-05,11.29996]
[1780220538072,34.87,73913.6,0.0,0.90374,7e-05,11.30013]
[1780220547187,34.87,73913.6,0.0,0.90373,7e-05,11.30167]
[1780220552271,34.87,73913.41,0.0,0.90371,7e-05,11.30335]
[1780220552275,34.87,73913.41,0.0,0.90371,7e-05,11.30335]
[1780220552472,34.87,73913.41,0.0,0.90371,7e-05,11.30335]
[1780220552515,34.87,73913.44,0.0,0.90373,7e-05,11.29994]
[1780220562292,34.87,73915.56,0.0,0.90386,7e-05,11.28861]
[1780220565186,34.88,73915.51,0.0,0.90386,7e-05,11.2891]
[1780220565228,34.88,73915.51,0.0,0.90386,7e-05,11.2891]
[1780220565471,34.88,73915.51,0.0,0.90386,7e-05,11.2891]
[1780220565572,34.88,73915.55,0.0,0.90386,7e-05,11.28922]
[1780220568334,34.88,73911.22,0.0,0.90353,7e-05,11.31667]
[1780220571639,34.88,73907.62,0.0,0.90326,7e-05,11.33932]
[1780220571725,34.88,73907.62,0.0,0.90326,7e-05,11.33932]
[1780220571812,34.88,73907.59,0.0,0.90326,7e-05,11.3396]
[1780220578419,34.88,73907.17,0.0,0.90322,7e-05,11.34287]
[1780220582448,34.88,73901.84,0.0,0.90282,7e-05,11.37645]
[1780220583803,34.88,73901.84,0.0,0.90282,7e-05,11.37645]
[1780220583860,34.88,73900.62,0.0,0.90273,7e-05,11.38411]
[1780220583977,34.88,73900.62,0.0,0.90273,7e-05,11.38411]
[1780220584462,34.88,73901.12,0.0,0.90277,7e-05,11.38103]
[1780220590504,34.88,73900.2,0.0,0.9027,7e-05,11.38696]
[1780220591887,34.88,73899.96,0.0,0.90268,7e-05,11.38849]
[1780220591978,34.88,73899.96,0.0,0.90268,7e-05,11.38849]
[1780220592220,34.88,73899.96,0.0,0.90268,7e-05,11.38849]
[1780220592321,34.88,73899.96,0.0,0.90268,7e-05,11.38851]
[1780220599569,34.88,73899.26,0.0,0.90262,7e-05,11.39302]
[1780220603747,34.88,73899.26,0.0,0.90262,7e-05,11.39302]
[1780220603754,34.88,73899.26,0.0,0.90262,7e-05,11.39302]
[1780220603808,34.88,73899.26,0.0,0.90262,7e-05,11.39308]
[1780220603976,34.88,73899.26,0.0,0.90262,7e-05,11.39308]
[1780220605611,34.88,73894.78,0.0,0.90229,7e-05,11.42109]
[1780220606618,34.88,73887.1,0.0,0.90171,8e-05,11.46911]
[1780220607625,34.88,73879.72,0.0,0.90116,8e-05,11.51524]
[1780220609639,34.88,73878.61,0.0,0.90108,8e-05,11.52184]
[1780220609951,34.88,73878.61,0.0,0.90108,8e-05,11.52184]
[1780220609953,34.88,73878.61,0.0,0.90108,8e-05,11.52184]
[1780220609984,34.88,73878.61,0.0,0.90108,8e-05,11.52184]
[1780220611653,34.88,73878.8,0.0,0.90112,8e-05,11.5167]
[1780220616688,34.88,73878.73,0.0,0.90113,8e-05,11.51627]
[1780220618245,34.88,73878.87,0.0,0.90114,8e-05,11.51521]
[1780220618313,34.88,73878.87,0.0,0.90114,8e-05,11.51521]
[1780220618470,34.88,73878.87,0.0,0.90114,8e-05,11.51521]
[1780220618519,34.88,73878.87,0.0,0.90114,8e-05,11.51504]
[1780220623543,34.88,73879.31,0.0,0.90118,8e-05,11.51177]
[1780220623752,34.88,73879.31,0.0,0.90118,8e-05,11.51177]
[1780220623841,34.87,73879.31,0.0,0.90119,8e-05,11.51144]
[1780220631792,34.87,73879.32,0.0,0.9012,8e-05,11.51006]
[1780220635965,34.87,73877.76,0.0,0.90109,8e-05,11.51934]
[1780220636094,34.87,73877.76,0.0,0.90109,8e-05,11.51934]
[1780220636223,34.87,73877.76,0.0,0.90109,8e-05,11.51934]
[1780220636702,34.87,73877.76,0.0,0.90109,8e-05,11.51934]
[1780220636734,34.87,73877.76,0.0,0.90109,8e-05,11.51934]
[1780220636828,34.87,73877.73,0.0,0.90109,8e-05,11.51917]
[1780220640856,34.87,73882.26,0.0,0.90144,8e-05,11.49003]
[1780220644306,34.87,73882.16,0.0,0.90144,8e-05,11.49026]
[1780220644415,34.87,73882.16,0.0,0.90144,8e-05,11.49026]
[1780220644492,34.87,73882.16,0.0,0.90144,8e-05,11.49026]
[1780220644884,34.87,73882.2,0.0,0.90144,8e-05,11.48987]
[1780220645507,34.87,73882.2,0.0,0.90144,8e-05,11.48987]
[1780220645741,34.87,73882.2,0.0,0.90144,8e-05,11.48987]
[1780220645827,34.87,73882.2,0.0,0.90145,8e-05,11.48972]
[1780220646615,34.87,73882.2,0.0,0.90145,8e-05,11.48972]
[1780220646737,34.87,73882.2,0.0,0.90145,8e-05,11.48972]
[1780220646898,34.87,73883.01,0.0,0.90151,8e-05,11.48451]
[1780220647742,34.87,73883.01,0.0,0.90151,8e-05,11.48451]
[1780220647827,34.87,73883.01,0.0,0.90151,8e-05,11.48437]
[1780220647989,34.87,73883.01,0.0,0.90151,8e-05,11.48437]
[1780220648812,34.87,73883.01,0.0,0.90151,8e-05,11.48437]
[1780220648091,34.87,73885.12,0.0,0.90167,8e-05,11.47104]
[1780220648982,34.87,73885.12,0.0,0.90167,8e-05,11.47104]
[1780220649068,34.87,73884.75,0.0,0.90164,8e-05,11.47335]
[1780220654954,34.87,73885.1,0.0,0.90168,8e-05,11.47037]
[1780220656971,34.87,73886.6,0.0,0.90179,8e-05,11.46082]
[1780220657018,34.87,73886.6,0.0,0.90179,8e-05,11.46082]
[1780220657222,34.87,73886.6,0.0,0.90179,8e-05,11.46082]
[1780220657621,34.87,73886.6,0.0,0.90179,8e-05,11.46082]
[1780220657743,34.87,73886.6,0.0,0.90179,8e-05,11.46082]
[1780220657765,34.87,73886.6,0.0,0.9018,8e-05,11.4606]
[1780220658716,34.87,73886.6,0.0,0.9018,8e-05,11.4606]
[1780220659000,34.87,73886.6,0.0,0.9018,8e-05,11.46049]
[1780220665025,34.86,73886.6,0.0,0.9018,8e-05,11.4599]
[1780220670059,34.86,73886.07,0.0,0.90177,8e-05,11.46272]
[1780220670939,34.86,73886.07,0.0,0.90177,8e-05,11.46272]
[1780220670985,34.86,73886.07,0.0,0.90177,8e-05,11.46272]
[1780220671051,34.86,73886.07,0.0,0.90177,8e-05,11.46272]
[1780220671225,34.86,73886.07,0.0,0.90177,8e-05,11.46272]
[1780220671322,34.86,73886.07,0.0,0.9018,8e-05,11.45894]
[1780220671943,34.86,73886.07,0.0,0.9018,8e-05,11.45894]
[1780220671999,34.86,73886.07,0.0,0.9018,8e-05,11.45894]
[1780220672074,34.86,73885.85,0.0,0.90178,8e-05,11.46032]
[1780220673036,34.86,73885.85,0.0,0.90178,8e-05,11.46032]
[1780220673248,34.86,73885.85,0.0,0.90178,8e-05,11.46032]
[1780220673272,34.86,73885.89,0.0,0.90179,8e-05,11.45987]
[1780220674135,34.86,73885.89,0.0,0.90179,8e-05,11.45987]
[1780220674234,34.86,73885.89,0.0,0.90179,8e-05,11.45987]
[1780220674326,34.86,73885.89,0.0,0.90179,8e-05,11.45976]
[1780220675262,34.86,73885.89,0.0,0.90179,8e-05,11.45976]
[1780220675481,34.86,73885.89,0.0,0.90179,8e-05,11.45976]
[1780220675575,34.86,73884.44,0.0,0.90168,8e-05,11.46874]
[1780220676365,34.86,73884.44,0.0,0.90168,8e-05,11.46874]
[1780220676477,34.86,73884.44,0.0,0.90168,8e-05,11.46874]
[1780220676579,34.86,73882.83,0.0,0.90156,8e-05,11.47872]
[1780220677440,34.86,73882.83,0.0,0.90156,8e-05,11.47872]
[1780220677475,34.86,73882.83,0.0,0.90156,8e-05,11.47872]
[1780220677573,34.86,73882.76,0.0,0.90156,8e-05,11.47902]
[1780220678540,34.86,73882.76,0.0,0.90156,8e-05,11.47902]
[1780220678730,34.86,73882.76,0.0,0.90156,8e-05,11.47902]
[1780220678826,34.86,73882.76,0.0,0.90156,8e-05,11.47889]
[1780220679693,34.86,73882.76,0.0,0.90156,8e-05,11.47889]
[1780220679745,34.86,73882.76,0.0,0.90156,8e-05,11.47889]
[1780220679749,34.86,73882.76,0.0,0.90156,8e-05,11.47875]
[1780220680749,34.86,73882.76,0.0,0.90156,8e-05,11.47875]
[1780220680845,34.86,73882.76,0.0,0.90156,8e-05,11.47862]
[1780220680979,34.86,73882.76,0.0,0.90156,8e-05,11.47862]
[1780220681845,34.86,73882.76,0.0,0.90156,8e-05,11.47862]
[1780220681853,34.86,73883.16,0.0,0.90159,8e-05,11.47597]
[1780220681978,34.86,73883.16,0.0,0.90159,8e-05,11.47597]
[1780220682145,34.86,73883.14,0.0,0.90159,8e-05,11.47596]
[1780220682942,34.86,73883.14,0.0,0.90159,8e-05,11.47596]
[1780220682982,34.86,73883.14,0.0,0.90159,8e-05,11.47596]
[1780220683152,34.86,73883.18,0.0,0.9016,8e-05,11.47557]
[1780220684054,34.86,73883.18,0.0,0.9016,8e-05,11.47557]
[1780220684225,34.86,73883.18,0.0,0.9016,8e-05,11.47557]
[1780220684901,34.86,73883.18,0.0,0.9016,8e-05,11.47557]
[1780220684324,34.86,73879.3,0.0,0.90131,8e-05,11.49976]
[1780220684972,34.86,73879.3,0.0,0.90131,8e-05,11.49976]
[1780220685143,34.86,73879.3,0.0,0.90131,8e-05,11.49976]
[1780220685232,34.86,73879.3,0.0,0.90131,8e-05,11.49976]
[1780220685317,34.86,73878.49,0.0,0.90125,8e-05,11.50466]
[1780220686243,34.86,73878.49,0.0,0.90125,8e-05,11.50466]
[1780220686495,34.86,73878.49,0.0,0.90125,8e-05,11.50466]
[1780220686594,34.86,73877.21,0.0,0.90115,8e-05,11.51251]
[1780220687354,34.86,73877.21,0.0,0.90115,8e-05,11.51251]
[1780220687496,34.86,73877.21,0.0,0.90115,8e-05,11.51251]
[1780220688461,34.86,73876.64,0.0,0.90111,8e-05,11.51589]
[1780220688487,34.86,73876.64,0.0,0.90111,8e-05,11.51589]
[1780220689194,34.86,73868.71,0.0,0.90052,8e-05,11.56552]
[1780220689977,34.86,73868.71,0.0,0.90052,8e-05,11.56552]
[1780220690671,34.86,73868.71,0.0,0.90052,8e-05,11.56552]
[1780220690681,34.86,73868.71,0.0,0.90052,8e-05,11.56552]
[1780220690755,34.86,73866.46,0.0,0.90035,8e-05,11.57962]
[1780220691726,34.86,73866.46,0.0,0.90035,8e-05,11.57962]
[1780220691813,34.86,73865.9,0.0,0.9003,8e-05,11.58308]
[1780220697250,34.86,73864.67,0.0,0.90021,8e-05,11.5904]
[1780220698689,34.86,73864.67,0.0,0.90021,8e-05,11.5904]
[1780220698725,34.86,73864.67,0.0,0.90021,8e-05,11.5904]
[1780220698826,34.86,73873.48,0.0,0.90089,8e-05,11.53473]
[1780220699338,34.86,73873.48,0.0,0.90089,8e-05,11.53473]
[1780220699478,34.86,73873.48,0.0,0.90089,8e-05,11.53473]
[1780220699558,34.86,73880.01,0.0,0.90138,8e-05,11.49355]
[1780220700579,34.86,73880.01,0.0,0.90138,8e-05,11.49355]
[1780220700736,34.86,73880.01,0.0,0.90138,8e-05,11.49355]
[1780220700828,34.86,73871.97,0.0,0.90078,8e-05,11.54387]
[1780220701686,34.86,73871.97,0.0,0.90078,8e-05,11.54387]
[1780220701742,34.86,73871.97,0.0,0.90078,8e-05,11.54387]
[1780220702775,34.86,73870.16,0.0,0.90064,8e-05,11.55503]
[1780220702992,34.86,73870.64,0.0,0.90068,8e-05,11.55201]
[1780220703901,34.86,73870.64,0.0,0.90068,8e-05,11.55201]
[1780220703991,34.86,73869.45,0.0,0.90059,8e-05,11.5595]
[1780220704970,34.86,73869.62,0.0,0.9006,8e-05,11.55842]
[1780220705234,34.86,73869.62,0.0,0.9006,8e-05,11.55842]
[1780220706070,34.86,73869.58,0.0,0.9006,8e-05,11.55867]
[1780220711350,34.85,73869.16,0.0,0.90057,8e-05,11.56083]
[1780220716384,34.85,73869.16,0.0,0.90058,8e-05,11.56001]
[1780220719977,34.85,73870.06,0.0,0.90065,8e-05,11.55406]
[1780220720093,34.85,73870.06,0.0,0.90065,8e-05,11.55406]
[1780220720726,34.85,73870.06,0.0,0.90065,8e-05,11.55406]
[1780220720828,34.85,73872.34,0.0,0.90082,8e-05,11.53977]
[1780220722427,34.85,73869.39,0.0,0.9006,8e-05,11.55842]
[1780220724529,34.85,73867.64,0.0,0.90047,8e-05,11.56945]
[1780220730483,34.85,73867.65,0.0,0.90047,8e-05,11.5696]
[1780220731791,34.85,73867.65,0.0,0.90047,8e-05,11.5696]
[1780220733506,34.85,73864.61,0.0,0.90027,8e-05,11.5847]
[1780220738541,34.85,73861.53,0.0,0.90004,8e-05,11.60371]
[1780220743576,34.85,73861.52,0.0,0.90004,8e-05,11.60366]
[1780220745220,34.85,73861.89,0.0,0.90006,8e-05,11.60131]
[1780220747978,34.85,73862.02,0.0,0.90008,8e-05,11.60045]
[1780220752639,34.85,73865.65,0.0,0.90035,8e-05,11.5775]
[1780220753646,34.85,73869.87,0.0,0.90067,8e-05,11.55098]
[1780220756170,34.85,73870.27,0.0,0.9007,8e-05,11.54859]
[1780220756220,34.85,73870.27,0.0,0.9007,8e-05,11.54859]
[1780220765732,34.85,73870.88,0.0,0.90075,8e-05,11.54438]
[1780220767746,34.85,73877.53,0.0,0.90126,8e-05,11.50253]
[1780220770798,34.85,73878.95,0.0,0.90136,8e-05,11.49343]
[1780220770972,34.85,73878.95,0.0,0.90136,8e-05,11.49343]
[1780220776810,34.85,73880.76,0.0,0.90151,8e-05,11.48148]
[1780220780081,34.85,73880.41,0.0,0.90148,8e-05,11.48371]
[1780220780225,34.85,73880.41,0.0,0.90148,8e-05,11.48371]
[1780220786880,34.85,73880.51,0.0,0.90147,8e-05,11.48428]
[1780220791915,34.85,73878.42,0.0,0.90133,8e-05,11.49471]
[1780220792400,34.85,73878.42,0.0,0.90133,8e-05,11.49471]
[1780220792472,34.85,73878.42,0.0,0.90133,8e-05,11.49471]
[1780220794935,34.85,73881.29,0.0,0.90155,8e-05,11.47696]
[1780220800978,34.85,73880.28,0.0,0.90147,8e-05,11.48297]
[1780220805466,34.85,73881.29,0.0,0.90155,8e-05,11.47635]
[1780220805723,34.85,73881.29,0.0,0.90155,8e-05,11.47635]
[1780220811048,34.85,73881.89,0.0,0.9016,8e-05,11.47224]
[1780220816083,34.85,73884.08,0.0,0.90177,8e-05,11.45823]
[1780220817297,34.85,73884.08,0.0,0.90177,8e-05,11.45823]
[1780220817473,34.85,73884.08,0.0,0.90177,8e-05,11.45823]
[1780220823132,34.85,73881.3,0.0,0.90157,8e-05,11.47528]
[1780220828167,34.85,73881.23,0.0,0.90157,8e-05,11.4753]
[1780220830350,34.85,73881.26,0.0,0.90157,8e-05,11.47503]
[1780220830476,34.85,73881.26,0.0,0.90157,8e-05,11.47503]
[1780220844280,34.85,73881.34,0.0,0.90159,8e-05,11.47314]
[1780220849316,34.85,73881.41,0.0,0.9016,8e-05,11.47215]
[1780220851226,34.85,73880.95,0.0,0.90157,8e-05,11.47494]
[1780220851470,34.85,73880.95,0.0,0.90157,8e-05,11.47494]
[1780220857372,34.84,73882.26,0.0,0.9017,8e-05,11.46257]
[1780220863414,34.84,73884.37,0.0,0.90186,8e-05,11.44894]
[1780220866610,34.84,73884.37,0.0,0.90186,8e-05,11.44894]
[1780220866725,34.84,73884.37,0.0,0.90186,8e-05,11.44894]
[1780220872477,34.84,73882.53,0.0,0.90173,8e-05,11.4601]
[1780220881540,34.84,73882.15,0.0,0.90171,8e-05,11.46205]
[1780220885254,34.84,73881.4,0.0,0.90165,8e-05,11.4666]
[1780220885473,34.84,73881.4,0.0,0.90165,8e-05,11.4666]
[1780220891610,34.84,73881.23,0.0,0.90164,8e-05,11.46732]
[1780220892617,34.84,73877.73,0.0,0.90138,8e-05,11.48922]
[1780220895812,34.84,73877.66,0.0,0.90138,8e-05,11.48949]
[1780220895976,34.84,73877.66,0.0,0.90138,8e-05,11.48949]
[1780220908728,34.84,73878.94,0.0,0.90149,8e-05,11.48043]
[1780220911750,34.84,73882.07,0.0,0.90175,8e-05,11.45707]
[1780220912756,34.84,73884.64,0.0,0.90194,8e-05,11.44094]
[1780220913787,34.84,73884.64,0.0,0.90194,8e-05,11.44094]
[1780220913978,34.84,73884.64,0.0,0.90194,8e-05,11.44094]
[1780220920815,34.84,73885.2,0.0,0.90198,8e-05,11.43746]
[1780220926014,34.84,73885.71,0.0,0.90202,8e-05,11.43429]
[1780220926222,34.84,73885.82,0.0,0.90203,8e-05,11.4336]
[1780220931892,34.84,73886.05,0.0,0.90205,8e-05,11.4322]
[1780220936928,34.84,73886.19,0.0,0.90206,8e-05,11.43135]
[1780220938140,34.84,73886.19,0.0,0.90206,8e-05,11.43135]
[1780220938228,34.84,73886.43,0.0,0.90207,8e-05,11.42986]
[1780220943976,34.84,73889.16,0.0,0.90228,7e-05,11.4128]
[1780220945990,34.84,73896.55,0.0,0.90283,7e-05,11.36665]
[1780220946506,34.84,73896.55,0.0,0.90283,7e-05,11.36665]
[1780220946721,34.84,73896.55,0.0,0.90283,7e-05,11.36665]
[1780220952032,34.84,73899.46,0.0,0.90304,7e-05,11.34913]
[1780220957079,34.84,73898.64,0.0,0.90297,7e-05,11.35488]
[1780220957881,34.84,73898.64,0.0,0.90297,7e-05,11.35488]
[1780220958086,34.84,73894.11,0.0,0.90263,7e-05,11.3833]
[1780220961107,34.84,73891.26,0.0,0.90242,7e-05,11.40131]
[1780220961980,34.84,73891.26,0.0,0.90242,7e-05,11.40131]
[1780220962114,34.84,73890.95,0.0,0.90239,7e-05,11.40339]
[1780220962496,34.84,73890.95,0.0,0.90239,7e-05,11.40339]
[1780220962730,34.84,73890.95,0.0,0.90239,7e-05,11.40339]
[1780220963973,34.84,73890.95,0.0,0.90239,7e-05,11.40353]
[1780220964128,34.84,73890.57,0.0,0.90236,7e-05,11.40604]
[1780220968415,34.84,73887.31,0.0,0.90211,7e-05,11.42693]
[1780220968477,34.84,73887.31,0.0,0.90211,7e-05,11.42693]
[1780220972664,34.84,73892.25,0.0,0.9025,7e-05,11.39292]
[1780220972726,34.84,73892.25,0.0,0.9025,7e-05,11.39292]
[1780220973258,34.85,73892.53,0.0,0.90252,7e-05,11.39133]
[1780220973470,34.85,73892.53,0.0,0.90252,7e-05,11.39133]
[1780220974198,34.85,73892.32,0.0,0.9025,7e-05,11.39279]
[1780220979233,34.85,73893.74,0.0,0.9026,7e-05,11.38471]
[1780220982665,34.85,73894.08,0.0,0.90262,7e-05,11.38291]
[1780220982729,34.85,73894.08,0.0,0.90262,7e-05,11.38291]
[1780220989303,34.85,73894.11,0.0,0.9026,7e-05,11.38447]
[1780221000381,34.86,73893.88,0.0,0.90256,7e-05,11.38843]
[1780221003403,34.86,73888.06,0.0,0.90211,7e-05,11.4255]
[1780221005494,34.86,73888.06,0.0,0.90211,7e-05,11.4255]
[1780221005728,34.86,73888.06,0.0,0.90211,7e-05,11.4255]
[1780221006271,34.86,73887.23,0.0,0.90204,7e-05,11.43124]
[1780221006471,34.86,73887.23,0.0,0.90204,7e-05,11.43124]
[1780221006573,34.86,73886.84,0.0,0.90201,8e-05,11.43384]
[1780221012176,34.86,73886.76,0.0,0.902,8e-05,11.43479]
[1780221012226,34.86,73886.76,0.0,0.902,8e-05,11.43479]
[1780221018323,34.86,73886.57,0.0,0.90199,8e-05,11.43618]
[1780221031643,34.86,73886.41,0.0,0.90198,8e-05,11.437]
[1780221031727,34.86,73886.41,0.0,0.90198,8e-05,11.437]
[1780221032219,34.86,73886.41,0.0,0.90198,8e-05,11.437]
[1780221032475,34.86,73886.41,0.0,0.90201,8e-05,11.43311]
[1780221032576,34.86,73886.41,0.0,0.90201,8e-05,11.43306]
[1780221041672,34.86,73885.76,0.0,0.90196,8e-05,11.43672]
[1780221043967,34.86,73885.66,0.0,0.90195,8e-05,11.43731]
[1780221044229,34.86,73885.66,0.0,0.90195,8e-05,11.43731]
[1780221051742,34.86,73886.8,0.0,0.90204,8e-05,11.42985]
[1780221060805,34.86,73885.48,0.0,0.90195,8e-05,11.43797]
[1780221062838,34.86,73884.38,0.0,0.90186,8e-05,11.445]
[1780221062979,34.86,73884.38,0.0,0.90186,8e-05,11.445]
[1780221063940,34.86,73884.31,0.0,0.90186,8e-05,11.44561]
[1780221063981,34.86,73884.31,0.0,0.90186,8e-05,11.44561]
[1780221064041,34.86,73884.31,0.0,0.90185,8e-05,11.44578]
[1780221069868,34.86,73884.27,0.0,0.90185,8e-05,11.44642]
[1780221074903,34.86,73882.22,0.0,0.90169,8e-05,11.45898]
[1780221075427,34.86,73882.22,0.0,0.90169,8e-05,11.45898]
[1780221075475,34.86,73882.22,0.0,0.90169,8e-05,11.45898]
[1780221083966,34.86,73882.19,0.0,0.90168,8e-05,11.45982]
[1780221087167,34.86,73879.06,0.0,0.90145,8e-05,11.47953]
[1780221087223,34.86,73879.06,0.0,0.90145,8e-05,11.47953]
[1780221088390,34.86,73876.86,0.0,0.90128,8e-05,11.49317]
[1780221088474,34.86,73876.86,0.0,0.90128,8e-05,11.49317]
[1780221089001,34.86,73876.51,0.0,0.90126,8e-05,11.49528]
[1780221094038,34.86,73870.4,0.0,0.90083,8e-05,11.52982]
[1780221095833,34.86,73868.34,0.0,0.90067,8e-05,11.54281]
[1780221095984,34.86,73868.34,0.0,0.90067,8e-05,11.54281]
[1780221097059,34.86,73863.05,0.0,0.90027,8e-05,11.57614]
[1780221099073,34.86,73858.77,0.0,0.89994,8e-05,11.603]
[1780221101087,34.86,73854.21,0.0,0.8996,8e-05,11.6316]
[1780221104478,34.86,73852.49,0.0,0.89947,8e-05,11.64212]
[1780221104723,34.86,73852.49,0.0,0.89947,8e-05,11.64212]
[1780221110150,34.86,73851.1,0.0,0.89937,8e-05,11.6502]
[1780221110614,34.86,73851.1,0.0,0.89937,8e-05,11.6502]
[1780221110721,34.86,73851.1,0.0,0.89937,8e-05,11.6502]
[1780221111157,34.86,73851.2,0.0,0.89938,8e-05,11.64944]
[1780221114516,34.86,73851.2,0.0,0.89938,8e-05,11.64908]
[1780221114723,34.86,73851.2,0.0,0.89938,8e-05,11.64908]
[1780221120220,34.85,73851.29,0.0,0.8994,8e-05,11.64778]
[1780221121335,34.85,73851.29,0.0,0.8994,8e-05,11.64778]
[1780221121472,34.85,73847.35,0.0,0.8991,8e-05,11.67251]
[1780221123430,34.85,73845.7,0.0,0.89897,8e-05,11.68277]
[1780221123469,34.85,73845.7,0.0,0.89897,8e-05,11.68277]
[1780221124248,34.85,73846.0,0.0,0.899,8e-05,11.68053]
[1780221129289,34.85,73842.36,0.0,0.89873,8e-05,11.70284]
[1780221129473,34.85,73841.7,0.0,0.89868,8e-05,11.70682]
[1780221135325,34.85,73840.7,0.0,0.89859,8e-05,11.71398]
[1780221141367,34.85,73842.52,0.0,0.89874,8e-05,11.70191]
[1780221142227,34.85,73842.52,0.0,0.89874,8e-05,11.70191]
[1780221142473,34.85,73841.66,0.0,0.89868,8e-05,11.70714]
[1780221145572,34.85,73839.76,0.0,0.89854,8e-05,11.71847]
[1780221145720,34.85,73839.76,0.0,0.89854,8e-05,11.71847]
[1780221146402,34.85,73839.42,0.0,0.89851,8e-05,11.72039]
[1780221149098,34.85,73838.1,0.0,0.89842,8e-05,11.72826]
[1780221149224,34.85,73838.1,0.0,0.89842,8e-05,11.72826]
[1780221151437,34.85,73832.13,0.0,0.89799,8e-05,11.76161]
[1780221156472,34.85,73827.75,0.0,0.89765,8e-05,11.78954]
[1780221158193,34.85,73827.75,0.0,0.89765,8e-05,11.78954]
[1780221158222,34.85,73827.75,0.0,0.89765,8e-05,11.78954]
[1780221162849,34.85,73823.92,0.0,0.89735,8e-05,11.81381]
[1780221162974,34.85,73823.92,0.0,0.89735,8e-05,11.81381]
[1780221166480,34.85,73821.42,0.0,0.89716,8e-05,11.82959]
[1780221166720,34.85,73821.42,0.0,0.89716,8e-05,11.82959]
[1780221166821,34.85,73821.33,0.0,0.89716,8e-05,11.83]
[1780221172584,34.85,73820.46,0.0,0.89709,8e-05,11.83525]
[1780221177620,34.85,73820.38,0.0,0.89709,8e-05,11.83549]
[1780221182655,34.85,73815.28,0.0,0.89669,8e-05,11.86763]
[1780221183662,34.85,73806.26,0.0,0.89599,8e-05,11.92483]
[1780221184463,34.85,73806.26,0.0,0.89599,8e-05,11.92483]
[1780221184471,34.85,73806.26,0.0,0.89599,8e-05,11.92483]
[1780221186683,34.84,73804.83,0.0,0.89588,8e-05,11.93342]
[1780221188351,34.84,73804.83,0.0,0.89588,8e-05,11.93342]
[1780221188473,34.84,73804.12,0.0,0.89583,8e-05,11.93798]
[1780221190726,34.84,73800.74,0.0,0.89556,8e-05,11.95954]
[1780221190981,34.84,73800.74,0.0,0.89556,8e-05,11.95954]
[1780221191080,34.84,73800.52,0.0,0.89554,8e-05,11.96095]
[1780221197760,34.84,73796.96,0.0,0.89527,8e-05,11.98308]
[1780221199082,34.84,73796.96,0.0,0.89527,8e-05,11.98308]
[1780221199221,34.84,73796.96,0.0,0.89527,8e-05,11.98308]
[1780221203290,34.84,73800.81,0.0,0.89557,8e-05,11.95842]
[1780221203470,34.84,73800.81,0.0,0.89557,8e-05,11.95842]
[1780221203993,34.84,73800.81,0.0,0.89557,8e-05,11.95845]
[1780221204222,34.84,73800.81,0.0,0.89557,8e-05,11.95845]
[1780221204323,34.84,73801.72,0.0,0.89565,8e-05,11.95268]
[1780221207599,34.84,73798.81,0.0,0.89541,8e-05,11.97133]
[1780221207719,34.84,73798.81,0.0,0.89541,8e-05,11.97133]
[1780221207831,34.84,73792.75,0.0,0.89494,8e-05,12.00998]
[1780221210852,34.84,73788.17,0.0,0.89457,8e-05,12.0391]
[1780221212712,34.84,73787.46,0.0,0.89455,8e-05,12.03994]
[1780221212720,34.84,73787.46,0.0,0.89455,8e-05,12.03994]
[1780221212865,34.84,73787.36,0.0,0.89454,8e-05,12.0405]
[1780221217901,34.84,73790.58,0.0,0.8948,8e-05,12.01959]
[1780221222936,34.84,73790.69,0.0,0.89481,8e-05,12.0186]
[1780221233006,34.84,73790.88,0.0,0.89486,8e-05,12.01489]
[1780221238041,34.83,73789.55,0.0,0.89477,8e-05,12.02202]
[1780221244085,34.83,73786.8,0.0,0.89457,8e-05,12.03783]
[1780221250127,34.83,73786.61,0.0,0.89458,8e-05,12.03726]
[1780221255162,34.83,73786.45,0.0,0.89457,8e-05,12.03792]
[1780221260199,34.83,73789.94,0.0,0.89485,8e-05,12.01527]
[1780221265233,34.82,73793.6,0.0,0.89515,8e-05,11.99063]
[1780221270273,34.82,73798.1,0.0,0.89552,8e-05,11.96089]
[1780221275308,34.82,73797.77,0.0,0.89552,8e-05,11.95957]
[1780221280343,34.82,73798.56,0.0,0.89558,8e-05,11.95477]
[1780221286385,34.82,73798.92,0.0,0.89562,8e-05,11.95144]
[1780221291421,34.82,73798.63,0.0,0.89561,8e-05,11.95238]
[1780221301491,34.82,73798.45,0.0,0.89562,8e-05,11.9517]
[1780221308539,34.81,73798.48,0.0,0.89563,8e-05,11.95019]
[1780221313575,34.81,73798.36,0.0,0.89564,8e-05,11.95]
[1780221319617,34.81,73798.28,0.0,0.89564,8e-05,11.94935]
[1780221325659,34.81,73798.11,0.0,0.89565,8e-05,11.94926]
[1780221326666,34.81,73790.63,0.0,0.89506,8e-05,11.9968]
[1780221331701,34.8,73790.83,0.0,0.89511,8e-05,11.99065]
[1780221338750,34.8,73791.2,0.0,0.89517,8e-05,11.98645]
[1780221343785,34.8,73790.88,0.0,0.89516,8e-05,11.98721]
[1780221348840,34.8,73789.65,0.0,0.89508,8e-05,11.99352]
[1780221353875,34.79,73785.88,0.0,0.89478,8e-05,12.01729]
[1780221360924,34.79,73786.14,0.0,0.89481,8e-05,12.01508]
[1780221365959,34.8,73786.38,0.0,0.89481,8e-05,12.01542]
[1780221370994,34.8,73785.23,0.0,0.89469,8e-05,12.02494]
[1780221376029,34.81,73785.24,0.0,0.89466,8e-05,12.02695]
[1780221381064,34.81,73783.8,0.0,0.89453,8e-05,12.03816]
[1780221386098,34.81,73779.9,0.0,0.89419,8e-05,12.06498]
[1780221392141,34.82,73779.0,0.0,0.89412,8e-05,12.06911]
[1780221397176,34.82,73776.41,0.0,0.8939,8e-05,12.08725]
[1780221401681,34.82,73774.83,0.0,0.89376,8e-05,12.09857]
[1780221401974,34.82,73774.83,0.0,0.89376,8e-05,12.09857]
[1780221408255,34.83,73770.02,0.0,0.89335,8e-05,12.13119]
[1780221411276,34.83,73764.64,0.0,0.89291,8e-05,12.16631]
[1780221413540,34.83,73764.66,0.0,0.89291,8e-05,12.16635]
[1780221413566,34.83,73764.66,0.0,0.89291,8e-05,12.16653]
[1780221413721,34.83,73764.66,0.0,0.89291,8e-05,12.16653]
[1780221414191,34.83,73764.66,0.0,0.89291,8e-05,12.16653]
[1780221414220,34.83,73764.66,0.0,0.89291,8e-05,12.16653]
[1780221421346,34.83,73763.75,0.0,0.89282,8e-05,12.17377]
[1780221427388,34.83,73765.95,0.0,0.89298,8e-05,12.1607]
[1780221431554,34.83,73765.75,0.0,0.89296,8e-05,12.16239]
[1780221431645,34.83,73766.45,0.0,0.89301,8e-05,12.15829]
[1780221431724,34.83,73766.45,0.0,0.89301,8e-05,12.15829]
[1780221432122,34.83,73766.45,0.0,0.89301,8e-05,12.15829]
[1780221432223,34.83,73766.45,0.0,0.89301,8e-05,12.15829]
[1780221441486,34.84,73765.48,0.0,0.89291,8e-05,12.16653]
[1780221442492,34.84,73761.08,0.0,0.89255,8e-05,12.19522]
[1780221445333,34.84,73759.92,0.0,0.89245,8e-05,12.2035]
[1780221445472,34.84,73759.92,0.0,0.89245,8e-05,12.2035]
[1780221445661,34.84,73759.92,0.0,0.89245,8e-05,12.2035]
[1780221445694,34.84,73759.92,0.0,0.89244,8e-05,12.20391]
[1780221445730,34.84,73759.92,0.0,0.89244,8e-05,12.20391]
[1780221451558,34.84,73756.29,0.0,0.89215,8e-05,12.22604]
[1780221452565,34.85,73751.95,0.0,0.89179,8e-05,12.2543]
[1780221457600,34.85,73752.06,0.0,0.89178,8e-05,12.25527]
[1780221459214,34.85,73752.09,0.0,0.89178,8e-05,12.25541]
[1780221459224,34.85,73752.09,0.0,0.89178,8e-05,12.25541]
[1780221459615,34.85,73751.94,0.0,0.89176,8e-05,12.25671]
[1780221459805,34.85,73751.94,0.0,0.89176,8e-05,12.25671]
[1780221459976,34.85,73751.94,0.0,0.89176,8e-05,12.25671]
[1780221465657,34.85,73751.87,0.0,0.89173,8e-05,12.25916]
[1780221469684,34.86,73747.64,0.0,0.89137,8e-05,12.28764]
[1780221472902,34.86,73746.35,0.0,0.89126,8e-05,12.29676]
[1780221473003,34.86,73746.35,0.0,0.89126,8e-05,12.29704]
[1780221473756,34.86,73746.35,0.0,0.89126,8e-05,12.29704]
[1780221475301,34.86,73746.34,0.0,0.89125,8e-05,12.29739]
[1780221479755,34.86,73741.27,0.0,0.89082,8e-05,12.33137]
[1780221481778,34.86,73723.37,0.0,0.88935,8e-05,12.4472]
[1780221482778,34.86,73729.08,0.0,0.88982,8e-05,12.41061]
[1780221484792,34.86,73733.69,0.0,0.89019,8e-05,12.38116]
[1780221487949,34.86,73734.57,0.0,0.89026,8e-05,12.376]
[1780221488050,34.86,73734.57,0.0,0.89026,8e-05,12.376]
[1780221488432,34.86,73734.57,0.0,0.89026,8e-05,12.376]
[1780221488477,34.86,73734.57,0.0,0.89026,8e-05,12.376]
[1780221488576,34.86,73735.17,0.0,0.8903,8e-05,12.37231]
[1780221490834,34.87,73741.04,0.0,0.89078,8e-05,12.33487]
[1780221492621,34.87,73741.04,0.0,0.89078,8e-05,12.33487]
[1780221492724,34.87,73741.04,0.0,0.89078,8e-05,12.33487]
[1780221492723,34.87,73740.78,0.0,0.89075,8e-05,12.33698]
[1780221493054,34.87,73740.78,0.0,0.89075,8e-05,12.33698]
[1780221493221,34.87,73740.78,0.0,0.89075,8e-05,12.33698]
[1780221498891,34.87,73745.04,0.0,0.89108,8e-05,12.31096]
[1780221502921,34.87,73750.45,0.0,0.89151,8e-05,12.27729]
[1780221504343,34.87,73750.45,0.0,0.89151,8e-05,12.27729]
[1780221504481,34.87,73750.45,0.0,0.89151,8e-05,12.27729]
[1780221504664,34.87,73750.45,0.0,0.89151,8e-05,12.27729]
[1780221504728,34.87,73750.45,0.0,0.89151,8e-05,12.27729]
[1780221504765,34.87,73750.69,0.0,0.89152,8e-05,12.2764]
[1780221509970,34.88,73750.83,0.0,0.89151,8e-05,12.2772]
[1780221515008,34.88,73751.76,0.0,0.89158,8e-05,12.26969]
[1780221517024,34.88,73747.2,0.0,0.89121,8e-05,12.29934]
[1780221519093,34.88,73745.22,0.0,0.89105,8e-05,12.31243]
[1780221520070,34.88,73727.56,0.0,0.8896,8e-05,12.42675]
[1780221522083,34.88,73726.22,0.0,0.88948,8e-05,12.43581]
[1780221523110,34.88,73726.22,0.0,0.88948,8e-05,12.43581]
[1780221529132,34.88,73726.41,0.0,0.88949,8e-05,12.43543]
[1780221531146,34.89,73733.91,0.0,0.8901,8e-05,12.38733]
[1780221534167,34.89,73733.46,0.0,0.89005,8e-05,12.39077]
[1780221536534,34.89,73731.89,0.0,0.88992,8e-05,12.40106]
[1780221536723,34.89,73731.89,0.0,0.88992,8e-05,12.40106]
[1780221536725,34.89,73726.83,0.0,0.88951,8e-05,12.43403]
[1780221539902,34.89,73726.28,0.0,0.88946,8e-05,12.43781]
[1780221539970,34.89,73726.28,0.0,0.88946,8e-05,12.43781]
[1780221545244,34.89,73725.96,0.0,0.88942,8e-05,12.44051]
[1780221547953,34.89,73725.97,0.0,0.88942,8e-05,12.44054]
[1780221547981,34.89,73725.97,0.0,0.88942,8e-05,12.44054]
[1780221548599,34.89,73725.97,0.0,0.88942,8e-05,12.44054]
[1780221548724,34.89,73725.97,0.0,0.88942,8e-05,12.44054]
[1780221548824,34.89,73725.9,0.0,0.88941,8e-05,12.44129]
[1780221550609,34.89,73726.36,0.0,0.88945,8e-05,12.43832]
[1780221551292,34.89,73716.47,0.0,0.88863,8e-05,12.50236]
[1780221552299,34.89,73715.87,0.0,0.88858,8e-05,12.50677]
[1780221554347,34.89,73715.59,0.0,0.88855,8e-05,12.5088]
[1780221557788,34.89,73714.92,0.0,0.88849,8e-05,12.51373]
[1780221560356,34.89,73724.23,0.0,0.88925,8e-05,12.45441]
[1780221561700,34.89,73724.23,0.0,0.88925,8e-05,12.45441]
[1780221561742,34.89,73729.17,0.0,0.88965,8e-05,12.42261]
[1780221563378,34.89,73733.47,0.0,0.89,8e-05,12.39512]
[1780221568412,34.9,73733.42,0.0,0.88999,8e-05,12.39608]
[1780221568930,34.9,73733.42,0.0,0.88999,8e-05,12.39608]
[1780221568975,34.9,73733.42,0.0,0.88999,8e-05,12.39608]
[1780221573447,34.9,73739.71,0.0,0.89051,8e-05,12.35333]
[1780221574060,34.9,73739.71,0.0,0.89051,8e-05,12.35333]
[1780221574232,34.9,73739.71,0.0,0.89051,8e-05,12.35333]
[1780221574292,34.9,73739.71,0.0,0.89051,8e-05,12.35333]
[1780221574472,34.9,73739.71,0.0,0.89051,8e-05,12.35333]
[1780221574524,34.9,73740.09,0.0,0.89054,8e-05,12.3513]
[1780221580496,34.9,73739.69,0.0,0.89047,8e-05,12.35633]
[1780221587545,34.91,73741.45,0.0,0.89058,8e-05,12.34786]
[1780221592064,34.91,73743.3,0.0,0.89071,8e-05,12.3376]
[1780221592227,34.91,73743.3,0.0,0.89071,8e-05,12.3376]
[1780221592547,34.91,73743.3,0.0,0.89071,8e-05,12.3376]
[1780221592722,34.91,73743.3,0.0,0.89071,8e-05,12.3376]
[1780221592762,34.91,73743.93,0.0,0.89076,8e-05,12.33397]
[1780221598622,34.92,73743.35,0.0,0.89068,8e-05,12.34028]
[1780221600281,34.92,73743.69,0.0,0.8907,8e-05,12.33853]
[1780221600479,34.92,73743.69,0.0,0.8907,8e-05,12.33853]
[1780221600537,34.92,73743.69,0.0,0.8907,8e-05,12.33853]
[1780221600728,34.92,73743.69,0.0,0.8907,8e-05,12.33853]
[1780221600746,34.92,73743.73,0.0,0.8907,8e-05,12.33871]
[1780221606678,34.92,73742.56,0.0,0.89057,8e-05,12.34885]
[1780221607832,34.92,73742.56,0.0,0.89057,8e-05,12.34885]
[1780221607980,34.93,73743.24,0.0,0.89062,8e-05,12.34491]
[1780221608010,34.93,73743.24,0.0,0.89062,8e-05,12.34491]
[1780221608225,34.93,73743.24,0.0,0.89062,8e-05,12.34491]
[1780221607933,34.93,73743.24,0.0,0.89062,8e-05,12.34491]
[1780221609699,34.93,73743.0,0.0,0.89059,8e-05,12.34733]
[1780221614734,34.93,73743.3,0.0,0.89059,8e-05,12.34761]
[1780221619769,34.94,73743.51,0.0,0.89058,8e-05,12.34848]
[1780221624805,34.94,73742.96,0.0,0.89051,8e-05,12.35423]
[1780221626431,34.94,73742.86,0.0,0.89049,8e-05,12.3553]
[1780221626479,34.94,73742.86,0.0,0.89049,8e-05,12.3553]
[1780221626759,34.94,73742.86,0.0,0.89049,8e-05,12.3553]
[1780221626818,34.94,73743.32,0.0,0.89053,8e-05,12.35278]
[1780221626977,34.94,73743.32,0.0,0.89053,8e-05,12.35278]
[1780221632860,34.95,73742.91,0.0,0.89049,8e-05,12.35439]
[1780221637220,34.95,73742.78,0.0,0.89046,8e-05,12.35693]
[1780221637474,34.95,73742.78,0.0,0.89046,8e-05,12.35693]
[1780221637660,34.95,73742.78,0.0,0.89046,8e-05,12.35693]
[1780221637726,34.95,73742.78,0.0,0.89046,8e-05,12.35693]
[1780221637895,34.95,73737.68,0.0,0.89003,8e-05,12.39014]
[1780221642931,34.95,73736.27,0.0,0.8899,8e-05,12.40101]
[1780221645883,34.96,73736.18,0.0,0.88989,8e-05,12.40194]
[1780221645989,34.96,73735.41,0.0,0.88982,8e-05,12.40724]
[1780221646334,34.96,73735.41,0.0,0.88982,8e-05,12.40724]
[1780221646479,34.96,73735.41,0.0,0.88982,8e-05,12.40724]
[1780221646542,34.96,73735.17,0.0,0.88979,8e-05,12.40946]
[1780221650987,34.96,73730.51,0.0,0.88939,8e-05,12.44074]
[1780221652772,34.96,73730.51,0.0,0.88939,8e-05,12.44074]
[1780221652873,34.96,73729.82,0.0,0.88933,8e-05,12.44572]
[1780221653281,34.96,73729.82,0.0,0.88933,8e-05,12.44572]
[1780221653640,34.96,73729.82,0.0,0.88933,8e-05,12.44572]
[1780221653656,34.96,73729.7,0.0,0.88932,8e-05,12.44676]
[1780221659045,34.96,73729.9,0.0,0.88932,8e-05,12.4468]
[1780221661570,34.96,73729.85,0.0,0.88931,8e-05,12.44738]
[1780221661761,34.97,73729.69,0.0,0.88929,8e-05,12.44893]
[1780221663073,34.97,73720.52,0.0,0.88853,8e-05,12.50823]
[1780221665591,34.97,73720.07,0.0,0.88849,8e-05,12.51129]
[1780221665636,34.97,73721.65,0.0,0.88862,8e-05,12.50145]
[1780221671129,34.97,73723.54,0.0,0.88876,8e-05,12.49018]
[1780221674050,34.97,73719.99,0.0,0.88847,8e-05,12.51345]
[1780221676521,34.97,73719.05,0.0,0.88839,8e-05,12.51984]
[1780221678021,34.97,73718.01,0.0,0.8883,8e-05,12.52685]
[1780221678228,34.97,73718.01,0.0,0.8883,8e-05,12.52685]
[1780221678323,34.97,73717.26,0.0,0.88823,8e-05,12.53183]
[1780221681326,34.97,73720.24,0.0,0.88847,8e-05,12.51289]
[1780221681477,34.97,73720.24,0.0,0.88847,8e-05,12.51289]
[1780221687240,34.97,73718.74,0.0,0.88833,8e-05,12.5239]
[1780221687947,34.97,73718.74,0.0,0.88833,8e-05,12.5239]
[1780221687333,34.97,73719.33,0.0,0.88838,8e-05,12.52035]
[1780221689031,34.97,73719.64,0.0,0.8884,8e-05,12.51861]
[1780221689436,34.97,73719.64,0.0,0.8884,8e-05,12.51861]
[1780221689492,34.98,73720.7,0.0,0.88849,8e-05,12.51211]
[1780221695133,34.98,73721.94,0.0,0.8886,8e-05,12.5013]
[1780221695229,34.98,73721.94,0.0,0.8886,8e-05,12.5013]
[1780221696591,34.98,73722.51,0.0,0.88865,8e-05,12.49782]
[1780221696730,34.98,73722.51,0.0,0.88865,8e-05,12.49782]
[1780221696823,34.98,73722.68,0.0,0.88866,8e-05,12.49712]
[1780221703366,34.98,73722.39,0.0,0.88861,8e-05,12.50053]
[1780221708628,34.98,73724.87,0.0,0.88881,8e-05,12.48534]
[1780221708723,34.98,73724.87,0.0,0.88881,8e-05,12.48534]
[1780221711422,34.98,73728.64,0.0,0.88911,8e-05,12.46195]
[1780221713217,34.98,73728.66,0.0,0.88911,8e-05,12.46207]
[1780221713478,34.98,73728.66,0.0,0.88911,8e-05,12.46207]
[1780221716132,34.99,73729.78,0.0,0.88919,8e-05,12.45587]
[1780221716222,34.99,73729.78,0.0,0.88919,8e-05,12.45587]
[1780221716458,34.99,73730.88,0.0,0.88927,8e-05,12.44905]
[1780221719835,34.99,73731.1,0.0,0.88928,8e-05,12.44817]
[1780221719976,34.99,73731.1,0.0,0.88928,8e-05,12.44817]
[1780221723507,34.99,73734.79,0.0,0.88957,8e-05,12.42582]
[1780221727762,34.99,73736.22,0.0,0.88967,8e-05,12.4175]
[1780221727977,34.99,73736.22,0.0,0.88967,8e-05,12.4175]
[1780221727864,34.99,73736.96,0.0,0.88973,8e-05,12.41305]
[1780221728452,34.99,73736.96,0.0,0.88973,8e-05,12.41305]
[1780221728472,34.99,73736.96,0.0,0.88973,8e-05,12.41305]
[1780221728553,34.99,73736.96,0.0,0.88973,8e-05,12.41336]
[1780221733577,35.0,73738.36,0.0,0.88982,8e-05,12.40592]
[1780221738612,35.0,73738.22,0.0,0.88979,8e-05,12.40836]
[1780221741949,35.0,73740.53,0.0,0.88997,8e-05,12.39412]
[1780221741978,35.0,73740.53,0.0,0.88997,8e-05,12.39412]
[1780221742035,35.0,73741.58,0.0,0.89005,8e-05,12.3877]
[1780221742678,35.0,73741.58,0.0,0.89005,8e-05,12.3877]
[1780221742723,35.0,73741.58,0.0,0.89005,8e-05,12.3877]
[1780221748488,35.01,73743.99,0.0,0.89023,8e-05,12.37424]
[1780221748730,35.01,73743.99,0.0,0.89023,8e-05,12.37424]
[1780221748828,35.01,73743.99,0.0,0.89022,8e-05,12.37459]
[1780221751502,35.01,73745.35,0.0,0.89032,8e-05,12.36656]
[1780221751905,35.01,73745.35,0.0,0.89032,8e-05,12.36656]
[1780221751983,35.01,73745.35,0.0,0.89035,8e-05,12.36328]
[1780221752715,35.01,73739.24,0.0,0.88984,8e-05,12.40285]
[1780221754734,35.01,73736.07,0.0,0.88958,8e-05,12.42377]
[1780221755882,35.01,73736.07,0.0,0.88958,8e-05,12.42377]
[1780221755931,35.01,73730.32,0.0,0.8891,8e-05,12.46099]
[1780221758768,35.01,73724.56,0.0,0.88862,8e-05,12.49863]
[1780221759772,35.01,73714.94,0.0,0.88783,8e-05,12.56075]
[1780221760779,35.01,73714.52,0.0,0.88779,8e-05,12.56361]
[1780221765814,35.01,73714.61,0.0,0.88779,8e-05,12.5638]
[1780221767213,35.01,73714.61,0.0,0.88779,8e-05,12.56396]
[1780221767828,35.01,73712.32,0.0,0.8876,8e-05,12.5789]
[1780221771004,35.01,73712.29,0.0,0.88759,8e-05,12.57938]
[1780221771057,35.02,73712.24,0.0,0.88758,8e-05,12.57985]
[1780221771557,35.02,73712.24,0.0,0.88758,8e-05,12.57985]
[1780221771856,35.02,73712.55,0.0,0.88761,8e-05,12.578]
[1780221775475,35.02,73711.8,0.0,0.88754,8e-05,12.58314]
[1780221775898,35.02,73714.08,0.0,0.88773,8e-05,12.56874]
[1780221780933,35.02,73712.47,0.0,0.88758,8e-05,12.58002]
[1780221786022,35.02,73712.52,0.0,0.88758,8e-05,12.58032]
[1780221786225,35.02,73712.56,0.0,0.88758,8e-05,12.58022]
[1780221789998,35.02,73717.44,0.0,0.88798,8e-05,12.54945]
[1780221791333,35.02,73717.92,0.0,0.88801,8e-05,12.54658]
[1780221791480,35.02,73717.92,0.0,0.88801,8e-05,12.54658]
[1780221791901,35.02,73717.92,0.0,0.88801,8e-05,12.54658]
[1780221791981,35.02,73717.92,0.0,0.88801,8e-05,12.54658]
[1780221792013,35.02,73719.94,0.0,0.88818,8e-05,12.53378]
[1780221793020,35.02,73723.26,0.0,0.88845,8e-05,12.51265]
[1780221795035,35.02,73726.51,0.0,0.88871,8e-05,12.49228]
[1780221797231,35.02,73726.64,0.0,0.88871,8e-05,12.49205]
[1780221797475,35.02,73726.64,0.0,0.88871,8e-05,12.49205]
[1780221797865,35.02,73726.64,0.0,0.88871,8e-05,12.49205]
[1780221797979,35.02,73726.64,0.0,0.88871,8e-05,12.49205]
[1780221798056,35.03,73727.45,0.0,0.88877,8e-05,12.48714]
[1780221803091,35.03,73728.52,0.0,0.88884,8e-05,12.4818]
[1780221804804,35.03,73728.46,0.0,0.88883,8e-05,12.48251]
[1780221804973,35.03,73728.46,0.0,0.88883,8e-05,12.48251]
[1780221805105,35.03,73727.06,0.0,0.88871,8e-05,12.49183]
[1780221805515,35.03,73727.06,0.0,0.88871,8e-05,12.49183]
[1780221805722,35.03,73727.06,0.0,0.88871,8e-05,12.49183]
[1780221811148,35.03,73725.79,0.0,0.88862,8e-05,12.49809]
[1780221816183,35.04,73725.1,0.0,0.88854,8e-05,12.50394]
[1780221819519,35.04,73725.11,0.0,0.88853,8e-05,12.50442]
[1780221819725,35.04,73725.11,0.0,0.88853,8e-05,12.50442]
[1780221819731,35.04,73725.09,0.0,0.88853,8e-05,12.50509]
[1780221820259,35.04,73725.09,0.0,0.88853,8e-05,12.50509]
[1780221820473,35.04,73725.09,0.0,0.88853,8e-05,12.50509]
[1780221826257,35.04,73725.19,0.0,0.88851,8e-05,12.50606]
[1780221828725,35.04,73725.19,0.0,0.88851,8e-05,12.50606]
[1780221828974,35.04,73725.19,0.0,0.88851,8e-05,12.50606]
[1780221829029,35.04,73724.58,0.0,0.88846,8e-05,12.51047]
[1780221829451,35.04,73724.58,0.0,0.88846,8e-05,12.51047]
[1780221829477,35.04,73724.58,0.0,0.88846,8e-05,12.51047]
[1780221829542,35.04,73721.66,0.0,0.88822,8e-05,12.52926]
[1780221830285,35.04,73717.88,0.0,0.8879,8e-05,12.55373]
[1780221835999,35.04,73718.42,0.0,0.88794,8e-05,12.55091]
[1780221836228,35.04,73718.28,0.0,0.88793,8e-05,12.55202]
[1780221839349,35.04,73722.55,0.0,0.88827,8e-05,12.52487]
[1780221842658,35.04,73723.07,0.0,0.88831,8e-05,12.52183]
[1780221842994,35.04,73723.07,0.0,0.88831,8e-05,12.52183]
[1780221843227,35.05,73723.1,0.0,0.88831,8e-05,12.52195]
[1780221847697,35.05,73721.19,0.0,0.88815,8e-05,12.53472]
[1780221849472,35.05,73721.88,0.0,0.8882,8e-05,12.53057]
[1780221855460,35.05,73723.21,0.0,0.8883,8e-05,12.52313]
[1780221860496,35.05,73723.61,0.0,0.88832,8e-05,12.52147]
[1780221863669,35.05,73724.01,0.0,0.88835,8e-05,12.51941]
[1780221863863,35.05,73724.01,0.0,0.88835,8e-05,12.51941]
[1780221865477,35.05,73725.51,0.0,0.88846,8e-05,12.51028]
[1780221867471,35.05,73725.48,0.0,0.88846,8e-05,12.51074]
[1780221867545,35.05,73725.62,0.0,0.88846,8e-05,12.51038]
[1780221872580,35.06,73725.85,0.0,0.88849,8e-05,12.50641]
[1780221875160,35.06,73731.45,0.0,0.88895,8e-05,12.47097]
[1780221875477,35.06,73731.45,0.0,0.88895,8e-05,12.47097]
[1780221880636,35.06,73740.13,0.0,0.88964,8e-05,12.41667]
[1780221884857,35.06,73743.11,0.0,0.88987,8e-05,12.3985]
[1780221884918,35.06,73743.11,0.0,0.88987,8e-05,12.3985]
[1780221884972,35.06,73743.11,0.0,0.88987,8e-05,12.3985]
[1780221885073,35.06,73743.63,0.0,0.88991,8e-05,12.3955]
[1780221890706,35.07,73745.95,0.0,0.89007,8e-05,12.38268]
[1780221895741,35.07,73748.06,0.0,0.89022,8e-05,12.37092]
[1780221901796,35.07,73748.05,0.0,0.89019,8e-05,12.37309]
[1780221906831,35.08,73747.18,0.0,0.8901,8e-05,12.38037]
[1780221907287,35.08,73747.18,0.0,0.8901,8e-05,12.38037]
[1780221907289,35.08,73747.18,0.0,0.8901,8e-05,12.38037]
[1780221907476,35.08,73747.18,0.0,0.8901,8e-05,12.38037]
[1780221907838,35.08,73747.27,0.0,0.89011,8e-05,12.38012]
[1780221912873,35.08,73749.33,0.0,0.89025,8e-05,12.36854]
[1780221915464,35.08,73747.13,0.0,0.89007,8e-05,12.38326]
[1780221915467,35.08,73747.13,0.0,0.89007,8e-05,12.38326]
[1780221915473,35.08,73747.13,0.0,0.89007,8e-05,12.38326]
[1780221915721,35.08,73747.13,0.0,0.89007,8e-05,12.38326]
[1780221915823,35.08,73747.13,0.0,0.89006,8e-05,12.38356]
[1780221920929,35.09,73749.81,0.0,0.89026,8e-05,12.36799]
[1780221926699,35.09,73749.98,0.0,0.89026,8e-05,12.36788]
[1780221926722,35.09,73749.98,0.0,0.89026,8e-05,12.36788]
[1780221932012,35.09,73752.02,0.0,0.89042,8e-05,12.35382]
[1780221933896,35.09,73752.02,0.0,0.89042,8e-05,12.35382]
[1780221933903,35.09,73752.02,0.0,0.89042,8e-05,12.35382]
[1780221933974,35.09,73752.02,0.0,0.89042,8e-05,12.35382]
[1780221934072,35.09,73752.02,0.0,0.89041,8e-05,12.3545]
[1780221941069,35.1,73750.3,0.0,0.89025,8e-05,12.36718]
[1780221944634,35.1,73748.31,0.0,0.89009,8e-05,12.38014]
[1780221944728,35.1,73748.31,0.0,0.89009,8e-05,12.38014]
[1780221944798,35.1,73748.31,0.0,0.89009,8e-05,12.38014]
[1780221944976,35.1,73748.31,0.0,0.89009,8e-05,12.38014]
[1780221945097,35.1,73748.09,0.0,0.89007,8e-05,12.38161]
[1780221954160,35.1,73748.83,0.0,0.89011,8e-05,12.37883]
[1780221959202,35.1,73748.58,0.0,0.89007,8e-05,12.38158]
[1780221964230,35.11,73750.95,0.0,0.89025,8e-05,12.36757]
[1780221966381,35.11,73753.15,0.0,0.89042,8e-05,12.35399]
[1780221966480,35.11,73753.15,0.0,0.89042,8e-05,12.35399]
[1780221972286,35.11,73752.38,0.0,0.89034,8e-05,12.36051]
[1780221973992,35.11,73752.38,0.0,0.89034,8e-05,12.36051]
[1780221974101,35.11,73752.38,0.0,0.89034,8e-05,12.36051]
[1780221974226,35.11,73752.38,0.0,0.89034,8e-05,12.36051]
[1780221974198,35.11,73752.41,0.0,0.89034,8e-05,12.36085]
[1780221979335,35.11,73751.31,0.0,0.89023,8e-05,12.36925]
[1780221985379,35.12,73751.17,0.0,0.8902,8e-05,12.37169]
[1780221989145,35.12,73751.11,0.0,0.89019,8e-05,12.37232]
[1780221989229,35.12,73751.11,0.0,0.89019,8e-05,12.37232]
[1780221989327,35.12,73751.11,0.0,0.89018,8e-05,12.37306]
[1780221989472,35.12,73751.11,0.0,0.89018,8e-05,12.37306]
[1780221992428,35.12,73750.64,0.0,0.89016,8e-05,12.37315]
[1780221997462,35.12,73750.32,0.0,0.89012,8e-05,12.37637]
[1780221998411,35.12,73750.32,0.0,0.89012,8e-05,12.37637]
[1780221998474,35.12,73750.32,0.0,0.89012,8e-05,12.37637]
[1780222010554,35.13,73750.9,0.0,0.89013,8e-05,12.37564]
[1780222015588,35.13,73750.61,0.0,0.89009,8e-05,12.3786]
[1780222020624,35.13,73750.63,0.0,0.89008,8e-05,12.37956]
[1780222023019,35.13,73749.08,0.0,0.88995,8e-05,12.38969]
[1780222023226,35.13,73749.08,0.0,0.88995,8e-05,12.38969]
[1780222023356,35.13,73749.31,0.0,0.88997,8e-05,12.38864]
[1780222023475,35.13,73749.31,0.0,0.88997,8e-05,12.38864]
[1780222024652,35.13,73749.64,0.0,0.88999,8e-05,12.38673]
[1780222031701,35.14,73749.27,0.0,0.88994,8e-05,12.3905]
[1780222036736,35.14,73749.53,0.0,0.88995,8e-05,12.38983]
[1780222040655,35.14,73752.86,0.0,0.89022,8e-05,12.36915]
[1780222040727,35.14,73752.86,0.0,0.89022,8e-05,12.36915]
[1780222044792,35.14,73757.36,0.0,0.89057,8e-05,12.34154]
[1780222046942,35.14,73758.87,0.0,0.89068,8e-05,12.33241]
[1780222046975,35.14,73758.87,0.0,0.89068,8e-05,12.33241]
[1780222047224,35.14,73758.87,0.0,0.89068,8e-05,12.33241]
[1780222047274,35.14,73758.99,0.0,0.89069,8e-05,12.33193]
[1780222047478,35.14,73758.99,0.0,0.89069,8e-05,12.33193]
[1780222055869,35.15,73756.8,0.0,0.89051,8e-05,12.34489]
[1780222058766,35.15,73756.43,0.0,0.89047,8e-05,12.34779]
[1780222058975,35.15,73756.43,0.0,0.89047,8e-05,12.34779]
[1780222061914,35.15,73745.2,0.0,0.88954,8e-05,12.42061]
[1780222062921,35.15,73743.32,0.0,0.88939,8e-05,12.4328]
[1780222064192,35.15,73743.32,0.0,0.88939,8e-05,12.4328]
[1780222064229,35.15,73743.32,0.0,0.88939,8e-05,12.4328]
[1780222064887,35.15,73743.22,0.0,0.88938,8e-05,12.43357]
[1780222064977,35.15,73743.22,0.0,0.88938,8e-05,12.43357]
[1780222065078,35.15,73742.98,0.0,0.88936,8e-05,12.43524]
[1780222070977,35.16,73741.76,0.0,0.88924,8e-05,12.44439]
[1780222073613,35.16,73742.32,0.0,0.88928,8e-05,12.44133]
[1780222073729,35.16,73742.32,0.0,0.88928,8e-05,12.44133]
[1780222079037,35.16,73742.89,0.0,0.88931,8e-05,12.43926]
[1780222083803,35.16,73744.29,0.0,0.88941,8e-05,12.43135]
[1780222083976,35.16,73744.29,0.0,0.88941,8e-05,12.43135]
[1780222085615,35.16,73746.58,0.0,0.88959,8e-05,12.41727]
[1780222085721,35.16,73746.58,0.0,0.88959,8e-05,12.41727]
[1780222086087,35.16,73747.26,0.0,0.88964,8e-05,12.41322]
[1780222091122,35.17,73751.0,0.0,0.88993,8e-05,12.39088]
[1780222091575,35.17,73751.0,0.0,0.88993,8e-05,12.39088]
[1780222091722,35.17,73751.0,0.0,0.88993,8e-05,12.39088]
[1780222097833,35.17,73751.13,0.0,0.88991,8e-05,12.39174]
[1780222097973,35.17,73751.13,0.0,0.88991,8e-05,12.39174]
[1780222098458,35.17,73751.15,0.0,0.88991,8e-05,12.39231]
[1780222098480,35.17,73751.15,0.0,0.88991,8e-05,12.39231]
[1780222099358,35.17,73751.89,0.0,0.88996,8e-05,12.38793]
[1780222104826,35.18,73753.93,0.0,0.89011,8e-05,12.37656]
[1780222104976,35.18,73753.93,0.0,0.89011,8e-05,12.37656]
[1780222110256,35.18,73757.09,0.0,0.89033,8e-05,12.35881]
[1780222111651,35.18,73757.2,0.0,0.89037,8e-05,12.35488]
[1780222111730,35.18,73757.2,0.0,0.89037,8e-05,12.35488]
[1780222114284,35.18,73757.21,0.0,0.89035,8e-05,12.35606]
[1780222120326,35.19,73754.93,0.0,0.89014,8e-05,12.37298]
[1780222123597,35.19,73755.97,0.0,0.89021,8e-05,12.36695]
[1780222123725,35.19,73755.97,0.0,0.89021,8e-05,12.36695]
[1780222129389,35.19,73756.46,0.0,0.89022,8e-05,12.36636]
[1780222131781,35.19,73756.46,0.0,0.89022,8e-05,12.36636]
[1780222131979,35.19,73756.46,0.0,0.89022,8e-05,12.36636]
[1780222132497,35.19,73756.46,0.0,0.89021,8e-05,12.36707]
[1780222132727,35.19,73756.46,0.0,0.89021,8e-05,12.36707]
[1780222135431,35.2,73756.3,0.0,0.89019,8e-05,12.3688]
[1780222140466,35.2,73758.25,0.0,0.89033,8e-05,12.35754]
[1780222145501,35.2,73756.54,0.0,0.89018,8e-05,12.36957]
[1780222151544,35.2,73756.47,0.0,0.89015,8e-05,12.37215]
[1780222156580,35.21,73757.55,0.0,0.89022,8e-05,12.36701]
[1780222163628,35.21,73758.03,0.0,0.89022,8e-05,12.36644]
[1780222166760,35.21,73758.35,0.0,0.89025,8e-05,12.36475]
[1780222166978,35.21,73758.35,0.0,0.89025,8e-05,12.36475]
[1780222173698,35.22,73757.93,0.0,0.8902,8e-05,12.36694]
[1780222179741,35.22,73757.06,0.0,0.8901,8e-05,12.37453]
[1780222185783,35.23,73757.19,0.0,0.89009,8e-05,12.37569]
[1780222190818,35.23,73759.12,0.0,0.89022,8e-05,12.36509]
[1780222195531,35.23,73757.01,0.0,0.89004,8e-05,12.37992]
[1780222195728,35.23,73757.01,0.0,0.89004,8e-05,12.37992]
[1780222196471,35.23,73757.01,0.0,0.89004,8e-05,12.37992]
[1780222196731,35.23,73757.01,0.0,0.89003,8e-05,12.38024]
[1780222196740,35.24,73757.01,0.0,0.89003,8e-05,12.38056]
[1780222203909,35.24,73757.46,0.0,0.89004,8e-05,12.37995]
[1780222208944,35.24,73753.78,0.0,0.88972,8e-05,12.40502]
[1780222209613,35.24,73753.78,0.0,0.88972,8e-05,12.40502]
[1780222209721,35.24,73753.78,0.0,0.88972,8e-05,12.40502]
[1780222215993,35.25,73754.15,0.0,0.88972,8e-05,12.40497]
[1780222218511,35.25,73754.4,0.0,0.88974,8e-05,12.40366]
[1780222218725,35.25,73754.4,0.0,0.88974,8e-05,12.40366]
[1780222219441,35.25,73754.4,0.0,0.88974,8e-05,12.40366]
[1780222219479,35.25,73754.4,0.0,0.88974,8e-05,12.40366]
[1780222219823,35.25,73754.4,0.0,0.88973,8e-05,12.40425]
[1780222225057,35.25,73754.06,0.0,0.88968,8e-05,12.40816]
[1780222226825,35.25,73754.08,0.0,0.88968,8e-05,12.40832]
[1780222226972,35.25,73754.08,0.0,0.88968,8e-05,12.40832]
[1780222232106,35.26,73755.44,0.0,0.88979,8e-05,12.39773]
[1780222239156,35.26,73755.37,0.0,0.88976,8e-05,12.40031]
[1780222240507,35.26,73755.37,0.0,0.88976,8e-05,12.40031]
[1780222240723,35.26,73755.37,0.0,0.88976,8e-05,12.40031]
[1780222241994,35.26,73754.54,0.0,0.88969,8e-05,12.40621]
[1780222242224,35.26,73754.54,0.0,0.88969,8e-05,12.40621]
[1780222242299,35.26,73753.11,0.0,0.88957,8e-05,12.41562]
[1780222248219,35.27,73751.49,0.0,0.88942,8e-05,12.42755]
[1780222251289,35.27,73749.61,0.0,0.88926,8e-05,12.44004]
[1780222251477,35.27,73749.61,0.0,0.88926,8e-05,12.44004]
[1780222257282,35.27,73750.97,0.0,0.88935,8e-05,12.43296]
[1780222258775,35.27,73750.5,0.0,0.88931,8e-05,12.4362]
[1780222258971,35.27,73750.5,0.0,0.88931,8e-05,12.4362]
[1780222259296,35.27,73750.46,0.0,0.8893,8e-05,12.43669]
[1780222263909,35.27,73750.78,0.0,0.88932,8e-05,12.43512]
[1780222263979,35.27,73750.78,0.0,0.88932,8e-05,12.43512]
[1780222269366,35.27,73750.41,0.0,0.88927,8e-05,12.43937]
[1780222269764,35.27,73750.41,0.0,0.88927,8e-05,12.43937]
[1780222269981,35.27,73750.41,0.0,0.88927,8e-05,12.43937]
[1780222270373,35.28,73750.96,0.0,0.88931,8e-05,12.4361]
[1780222270767,35.28,73750.96,0.0,0.88931,8e-05,12.4361]
[1780222270976,35.28,73750.96,0.0,0.88931,8e-05,12.4361]
[1780222276417,35.28,73754.31,0.0,0.88956,8e-05,12.41628]
[1780222276720,35.28,73754.31,0.0,0.88956,8e-05,12.41628]
[1780222276979,35.28,73754.31,0.0,0.88956,8e-05,12.41628]
[1780222278104,35.28,73755.29,0.0,0.88964,8e-05,12.4103]
[1780222278225,35.28,73755.29,0.0,0.88964,8e-05,12.4103]
[1780222278431,35.28,73755.69,0.0,0.88967,8e-05,12.40803]
[1780222283466,35.28,73758.37,0.0,0.88987,8e-05,12.39241]
[1780222284062,35.28,73758.37,0.0,0.88987,8e-05,12.39241]
[1780222284224,35.28,73758.37,0.0,0.88987,8e-05,12.39241]
[1780222293536,35.29,73758.43,0.0,0.88986,8e-05,12.39147]
[1780222294699,35.29,73758.43,0.0,0.88986,8e-05,12.39147]
[1780222294725,35.29,73758.43,0.0,0.88986,8e-05,12.39147]
[1780222296285,35.29,73758.43,0.0,0.88986,8e-05,12.39179]
[1780222296479,35.29,73758.43,0.0,0.88986,8e-05,12.39179]
[1780222296519,35.29,73758.43,0.0,0.88985,8e-05,12.39241]
[1780222303606,35.29,73758.43,0.0,0.88982,8e-05,12.39458]
[1780222309648,35.3,73758.55,0.0,0.88981,8e-05,12.39566]
[1780222317285,35.3,73758.55,0.0,0.88981,8e-05,12.39566]
[1780222317475,35.3,73758.55,0.0,0.88981,8e-05,12.39566]
[1780222324468,35.3,73756.66,0.0,0.88961,8e-05,12.41105]
[1780222324721,35.31,73756.66,0.0,0.8896,8e-05,12.41204]
[1780222324755,35.31,73761.26,0.0,0.88997,8e-05,12.38275]
[1780222326599,35.31,73761.26,0.0,0.88997,8e-05,12.38275]
[1780222326727,35.31,73761.64,0.0,0.89,8e-05,12.38051]
[1780222326769,35.31,73761.68,0.0,0.89,8e-05,12.38059]
[1780222331804,35.31,73763.06,0.0,0.89009,8e-05,12.37349]
[1780222334639,35.31,73763.0,0.0,0.89008,8e-05,12.37422]
[1780222334721,35.31,73763.3,0.0,0.8901,8e-05,12.37266]
[1780222340544,35.32,73765.41,0.0,0.89025,8e-05,12.36106]
[1780222342432,35.32,73766.01,0.0,0.89029,8e-05,12.35798]
[1780222344059,35.32,73765.95,0.0,0.89028,8e-05,12.35909]
[1780222344230,35.32,73765.95,0.0,0.89028,8e-05,12.35909]
[1780222344331,35.32,73765.95,0.0,0.89027,8e-05,12.35982]
[1780222350937,35.32,73768.14,0.0,0.89042,8e-05,12.34816]
[1780222361007,35.33,73766.1,0.0,0.89025,8e-05,12.36005]
[1780222364028,35.33,73759.65,0.0,0.88972,8e-05,12.40169]
[1780222369063,35.33,73758.31,0.0,0.8896,8e-05,12.41091]
[1780222374098,35.33,73757.66,0.0,0.88954,8e-05,12.41563]
[1780222379133,35.33,73757.76,0.0,0.88954,8e-05,12.41595]
[1780222384169,35.34,73756.56,0.0,0.88943,8e-05,12.42475]
[1780222387190,35.34,73752.59,0.0,0.8891,8e-05,12.45061]
[1780222393231,35.34,73751.71,0.0,0.88901,8e-05,12.45726]
[1780222400280,35.34,73749.7,0.0,0.88883,8e-05,12.47121]
[1780222410351,35.34,73749.48,0.0,0.8888,8e-05,12.474]
[1780222416393,35.35,73749.34,0.0,0.8888,8e-05,12.47207]
[1780222422435,35.35,73748.19,0.0,0.8887,8e-05,12.48018]
[1780222424449,35.35,73744.15,0.0,0.88837,8e-05,12.50619]
[1780222429484,35.35,73742.53,0.0,0.88823,8e-05,12.51691]
[1780222434519,35.35,73743.05,0.0,0.88827,8e-05,12.51404]
[1780222439554,35.35,73744.99,0.0,0.88842,8e-05,12.50211]
[1780222444589,35.35,73744.17,0.0,0.88835,8e-05,12.50786]
[1780222449625,35.35,73742.58,0.0,0.88821,8e-05,12.51847]
[1780222454660,35.35,73743.4,0.0,0.88827,8e-05,12.51369]
[1780222459695,35.35,73743.98,0.0,0.88832,8e-05,12.51019]
[1780222464730,35.35,73756.6,0.0,0.88934,8e-05,12.4299]
[1780222465737,35.35,73757.62,0.0,0.88942,8e-05,12.42349]
[1780222470772,35.36,73756.5,0.0,0.88932,8e-05,12.43145]
[1780222475806,35.36,73758.58,0.0,0.8895,8e-05,12.41574]
[1780222480842,35.36,73757.24,0.0,0.88938,8e-05,12.42544]
[1780222485877,35.36,73757.5,0.0,0.88939,8e-05,12.42493]
[1780222490912,35.37,73759.52,0.0,0.88954,8e-05,12.41326]
[1780222495947,35.37,73759.76,0.0,0.88954,8e-05,12.41296]
[1780222499978,35.37,73754.97,0.0,0.88914,8e-05,12.44433]
[1780222502999,35.37,73748.63,0.0,0.88862,8e-05,12.48525]
[1780222508035,35.37,73747.25,0.0,0.8885,8e-05,12.49463]
[1780222513071,35.37,73747.44,0.0,0.88851,8e-05,12.494]
[1780222518106,35.37,73748.32,0.0,0.88857,8e-05,12.48899]
[1780222529183,35.38,73748.4,0.0,0.88856,8e-05,12.48979]
[1780222536232,35.38,73748.4,0.0,0.88858,8e-05,12.48696]
[1780222541267,35.38,73750.48,0.0,0.88874,8e-05,12.47436]
[1780222548316,35.38,73749.42,0.0,0.88864,8e-05,12.48206]
[1780222558385,35.38,73749.42,0.0,0.88863,8e-05,12.4834]
[1780222566443,35.39,73749.02,0.0,0.88858,8e-05,12.48685]
[1780222576513,35.39,73749.02,0.0,0.88857,8e-05,12.48738]
[1780222581581,35.39,73749.02,0.0,0.88857,8e-05,12.48738]
[1780222588597,35.39,73749.03,0.0,0.88858,8e-05,12.48691]
[1780222593632,35.39,73749.39,0.0,0.88864,8e-05,12.48081]
[1780222602695,35.39,73749.16,0.0,0.88862,8e-05,12.48202]
[1780222607730,35.38,73745.38,0.0,0.88832,8e-05,12.50586]
[1780222612765,35.38,73741.45,0.0,0.888,8e-05,12.53063]
[1780222617800,35.38,73741.55,0.0,0.88801,8e-05,12.53004]
[1780222622835,35.38,73741.3,0.0,0.88799,8e-05,12.53131]
[1780222627870,35.38,73741.59,0.0,0.88801,8e-05,12.52956]
[1780222633912,35.38,73741.94,0.0,0.88804,8e-05,12.52767]
[1780222641968,35.39,73741.79,0.0,0.88802,8e-05,12.52896]
[1780222654075,35.38,73743.56,0.0,0.8882,8e-05,12.51322]
[1780222659110,35.38,73743.68,0.0,0.88822,8e-05,12.51216]
[1780222665152,35.38,73741.06,0.0,0.88801,8e-05,12.52843]
[1780222670187,35.38,73741.57,0.0,0.88805,8e-05,12.5248]
[1780222675224,35.38,73741.93,0.0,0.88809,8e-05,12.52215]
[1780222679252,35.38,73737.89,0.0,0.88776,8e-05,12.54763]
[1780222684287,35.38,73737.3,0.0,0.88771,8e-05,12.55142]
[1780222689322,35.38,73738.11,0.0,0.88778,8e-05,12.54644]
[1780222694357,35.38,73737.49,0.0,0.88772,8e-05,12.55059]
[1780222695364,35.38,73732.76,0.0,0.88733,8e-05,12.58082]
[1780222700399,35.38,73732.03,0.0,0.88727,8e-05,12.58547]
[1780222705728,35.38,73729.76,0.0,0.88709,8e-05,12.59992]
[1780222707479,35.38,73728.47,0.0,0.88698,8e-05,12.60808]
[1780222708455,35.38,73720.81,0.0,0.88635,8e-05,12.65696]
[1780222710842,35.38,73718.77,0.0,0.88618,8e-05,12.66997]
[1780222710981,35.38,73718.77,0.0,0.88618,8e-05,12.66997]
[1780222710943,35.38,73715.82,0.0,0.88594,8e-05,12.68861]
[1780222713008,35.38,73714.98,0.0,0.8859,8e-05,12.69033]
[1780222713224,35.38,73715.73,0.0,0.88596,8e-05,12.68537]
[1780222718525,35.38,73716.04,0.0,0.886,8e-05,12.6823]
[1780222721168,35.38,73716.91,0.0,0.88608,8e-05,12.67658]
[1780222721222,35.38,73716.91,0.0,0.88608,8e-05,12.67658]
[1780222721546,35.38,73717.2,0.0,0.8861,8e-05,12.67443]
[1780222724203,35.38,73716.18,0.0,0.88602,8e-05,12.68069]
[1780222724222,35.38,73716.18,0.0,0.88602,8e-05,12.68069]
[1780222731330,35.37,73714.76,0.0,0.88592,8e-05,12.68878]
[1780222731481,35.37,73714.76,0.0,0.88592,8e-05,12.68878]
[1780222731616,35.37,73714.59,0.0,0.88591,8e-05,12.68972]
[1780222732821,35.37,73714.59,0.0,0.88591,8e-05,12.68972]
[1780222732979,35.37,73714.59,0.0,0.88591,8e-05,12.68972]
[1780222738062,35.37,73712.74,0.0,0.88576,8e-05,12.70073]
[1780222738065,35.37,73712.62,0.0,0.88576,8e-05,12.70133]
[1780222738225,35.37,73712.62,0.0,0.88576,8e-05,12.70133]
[1780222738665,35.37,73713.02,0.0,0.88579,8e-05,12.69859]
[1780222739515,35.37,73713.02,0.0,0.88579,8e-05,12.69859]
[1780222739731,35.37,73713.02,0.0,0.88579,8e-05,12.69859]
[1780222747728,35.37,73713.02,0.0,0.88581,8e-05,12.69703]
[1780222751802,35.37,73712.84,0.0,0.8858,8e-05,12.69784]
[1780222751982,35.37,73712.84,0.0,0.8858,8e-05,12.69784]
[1780222752081,35.37,73712.84,0.0,0.8858,8e-05,12.69748]
[1780222753058,35.37,73712.84,0.0,0.8858,8e-05,12.69748]
[1780222753225,35.37,73712.75,0.0,0.8858,8e-05,12.69789]
[1780222759812,35.36,73711.93,0.0,0.88575,8e-05,12.70188]
[1780222766861,35.36,73713.64,0.0,0.8859,8e-05,12.68973]
[1780222768738,35.36,73714.23,0.0,0.88595,8e-05,12.68578]
[1780222768978,35.36,73714.23,0.0,0.88595,8e-05,12.68578]
[1780222769061,35.36,73717.19,0.0,0.8862,8e-05,12.66666]
[1780222770103,35.36,73717.19,0.0,0.8862,8e-05,12.66666]
[1780222770228,35.36,73718.86,0.0,0.88634,8e-05,12.65584]
[1780222775926,35.36,73716.4,0.0,0.88618,8e-05,12.66716]
[1780222779528,35.36,73716.36,0.0,0.88618,8e-05,12.66701]
[1780222779723,35.36,73716.36,0.0,0.88618,8e-05,12.66701]
[1780222785653,35.36,73716.13,0.0,0.88617,8e-05,12.66779]
[1780222785724,35.36,73716.13,0.0,0.88617,8e-05,12.66779]
[1780222785824,35.36,73716.13,0.0,0.88617,8e-05,12.66751]
[1780222789020,35.36,73712.13,0.0,0.88584,8e-05,12.69266]
[1780222789269,35.36,73712.13,0.0,0.88584,8e-05,12.69266]
[1780222789480,35.36,73712.13,0.0,0.88584,8e-05,12.69266]
[1780222790027,35.36,73712.32,0.0,0.88586,8e-05,12.69127]
[1780222790529,35.36,73712.32,0.0,0.88586,8e-05,12.69127]
[1780222790727,35.36,73712.32,0.0,0.88586,8e-05,12.69127]
[1780222795837,35.35,73712.13,0.0,0.88586,8e-05,12.69158]
[1780222795973,35.35,73712.13,0.0,0.88586,8e-05,12.69158]
[1780222796074,35.35,73712.13,0.0,0.88586,8e-05,12.6914]
[1780222802112,35.35,73711.84,0.0,0.88585,8e-05,12.69215]
[1780222806139,35.35,73711.21,0.0,0.88581,8e-05,12.69544]
[1780222810084,35.35,73711.16,0.0,0.88581,8e-05,12.69557]
[1780222810230,35.35,73711.16,0.0,0.88581,8e-05,12.69557]
[1780222811175,35.35,73703.65,0.0,0.88519,8e-05,12.74296]
[1780222813189,35.35,73701.08,0.0,0.88498,8e-05,12.75942]
[1780222818224,35.35,73702.3,0.0,0.88508,8e-05,12.75144]
[1780222826405,35.35,73702.24,0.0,0.88508,8e-05,12.75175]
[1780222826473,35.35,73702.24,0.0,0.88508,8e-05,12.75175]
[1780222826961,35.35,73702.24,0.0,0.88508,8e-05,12.75175]
[1780222826985,35.35,73702.24,0.0,0.88508,8e-05,12.75175]
[1780222827062,35.35,73702.24,0.0,0.88508,8e-05,12.75167]
[1780222830754,35.35,73701.31,0.0,0.885,8e-05,12.7576]
[1780222830815,35.35,73695.58,0.0,0.88452,8e-05,12.79447]
[1780222831324,35.35,73685.8,0.0,0.88372,8e-05,12.85367]
[1780222832331,35.35,73685.0,0.0,0.88366,8e-05,12.85895]
[1780222834595,35.35,73685.82,0.0,0.88372,8e-05,12.85381]
[1780222834648,35.35,73690.0,0.0,0.88407,8e-05,12.82725]
[1780222836359,35.35,73699.93,0.0,0.8849,8e-05,12.76368]
[1780222838373,35.35,73702.1,0.0,0.88508,8e-05,12.75003]
[1780222842710,35.35,73704.91,0.0,0.88531,8e-05,12.73203]
[1780222842732,35.35,73704.91,0.0,0.88531,8e-05,12.73203]
[1780222848445,35.35,73706.54,0.0,0.88544,8e-05,12.72186]
[1780222850915,35.35,73707.18,0.0,0.8855,8e-05,12.7178]
[1780222850974,35.35,73707.18,0.0,0.8855,8e-05,12.7178]
[1780222851074,35.35,73707.75,0.0,0.88554,8e-05,12.71427]
[1780222852977,35.35,73707.75,0.0,0.88554,8e-05,12.71427]
[1780222853223,35.35,73707.37,0.0,0.88551,8e-05,12.71684]
[1780222854755,35.35,73707.27,0.0,0.8855,8e-05,12.71748]
[1780222854788,35.35,73700.7,0.0,0.88495,8e-05,12.75969]
[1780222855505,35.35,73686.77,0.0,0.88378,8e-05,12.8492]
[1780222856511,35.35,73683.3,0.0,0.88349,8e-05,12.87139]
[1780222858443,35.35,73682.74,0.0,0.88344,8e-05,12.87514]
[1780222858525,35.35,73684.14,0.0,0.88356,8e-05,12.86596]
[1780222864567,35.35,73685.86,0.0,0.8837,8e-05,12.85551]
[1780222866581,35.35,73690.17,0.0,0.88406,8e-05,12.82783]
[1780222868655,35.35,73692.23,0.0,0.88424,8e-05,12.81449]
[1780222868721,35.35,73692.23,0.0,0.88424,8e-05,12.81449]
[1780222868822,35.35,73692.83,0.0,0.88429,8e-05,12.8105]
[1780222870609,35.35,73701.3,0.0,0.885,8e-05,12.75606]
[1780222871650,35.35,73701.3,0.0,0.885,8e-05,12.75606]
[1780222871723,35.35,73701.3,0.0,0.885,8e-05,12.75606]
[1780222877658,35.35,73701.32,0.0,0.885,8e-05,12.75608]
[1780222880679,35.35,73696.87,0.0,0.88463,8e-05,12.78472]
[1780222881891,35.35,73696.87,0.0,0.88463,8e-05,12.78472]
[1780222881975,35.35,73696.87,0.0,0.88463,8e-05,12.78472]
[1780222882131,35.35,73694.96,0.0,0.88447,8e-05,12.79697]
[1780222883914,35.35,73692.72,0.0,0.88428,8e-05,12.81136]
[1780222883977,35.35,73692.72,0.0,0.88428,8e-05,12.81136]
[1780222886987,35.35,73690.84,0.0,0.88411,8e-05,12.82387]
[1780222887224,35.35,73690.84,0.0,0.88411,8e-05,12.82387]
[1780222887073,35.35,73692.37,0.0,0.88424,8e-05,12.81448]
[1780222887900,35.35,73692.37,0.0,0.88424,8e-05,12.81448]
[1780222888008,35.35,73692.37,0.0,0.88424,8e-05,12.81448]
[1780222888100,35.35,73691.79,0.0,0.88419,8e-05,12.81844]
[1780222893771,35.36,73693.93,0.0,0.88438,8e-05,12.80176]
[1780222898943,35.36,73694.71,0.0,0.88444,8e-05,12.79713]
[1780222898974,35.36,73694.71,0.0,0.88444,8e-05,12.79713]
[1780222899080,35.36,73694.79,0.0,0.88445,8e-05,12.79657]
[1780222900474,35.36,73694.86,0.0,0.88446,8e-05,12.79607]
[1780222900728,35.36,73694.86,0.0,0.88446,8e-05,12.79607]
[1780222905855,35.36,73694.36,0.0,0.88442,8e-05,12.79896]
[1780222908877,35.35,73691.24,0.0,0.88416,8e-05,12.8188]
[1780222910625,35.36,73691.7,0.0,0.8842,8e-05,12.81606]
[1780222910721,35.36,73691.7,0.0,0.8842,8e-05,12.81606]
[1780222910891,35.36,73691.66,0.0,0.88419,8e-05,12.81653]
[1780222912453,35.36,73691.78,0.0,0.8842,8e-05,12.81598]
[1780222912478,35.36,73691.78,0.0,0.8842,8e-05,12.81598]
[1780222914919,35.36,73688.02,0.0,0.88387,8e-05,12.84078]
[1780222916367,35.36,73687.17,0.0,0.8838,8e-05,12.84642]
[1780222916475,35.36,73687.17,0.0,0.8838,8e-05,12.84642]
[1780222917714,35.36,73686.14,0.0,0.88371,8e-05,12.85322]
[1780222917722,35.36,73686.14,0.0,0.88371,8e-05,12.85322]
[1780222917940,35.36,73685.73,0.0,0.88367,8e-05,12.85602]
[1780222922976,35.36,73683.65,0.0,0.88349,8e-05,12.87016]
[1780222924292,35.36,73683.4,0.0,0.88347,8e-05,12.87191]
[1780222924479,35.36,73683.4,0.0,0.88347,8e-05,12.87191]
[1780222927007,35.36,73671.84,0.0,0.88248,8e-05,12.94676]
[1780222927473,35.36,73671.84,0.0,0.88248,8e-05,12.94676]
[1780222928016,35.36,73670.5,0.0,0.88237,8e-05,12.95543]
[1780222930124,35.36,73669.38,0.0,0.88227,8e-05,12.96267]
[1780222930152,35.36,73664.56,0.0,0.88186,9e-05,12.99376]
[1780222932914,35.36,73662.42,0.0,0.88168,9e-05,13.00747]
[1780222932991,35.36,73662.42,0.0,0.88168,9e-05,13.00747]
[1780222938093,35.36,73664.03,0.0,0.88182,9e-05,12.99683]
[1780222939176,35.36,73664.03,0.0,0.88182,9e-05,12.99683]
[1780222939230,35.36,73645.65,0.0,0.88025,9e-05,13.11551]
[1780222940107,35.36,73646.1,0.0,0.88029,9e-05,13.11263]
[1780222943235,35.36,73646.47,0.0,0.88032,9e-05,13.10984]
[1780222943239,35.36,73649.12,0.0,0.88055,9e-05,13.09252]
[1780222945147,35.36,73652.77,0.0,0.88087,9e-05,13.06864]
[1780222947163,35.36,73656.69,0.0,0.88121,9e-05,13.04309]
[1780222948170,35.36,73660.8,0.0,0.88156,9e-05,13.01647]
[1780222949177,35.36,73665.65,0.0,0.88198,9e-05,12.98513]
[1780222952812,35.36,73665.77,0.0,0.88201,9e-05,12.98067]
[1780222953205,35.36,73666.93,0.0,0.88211,9e-05,12.97319]
[1780222953423,35.36,73666.93,0.0,0.88211,9e-05,12.97319]
[1780222953479,35.36,73666.93,0.0,0.88211,9e-05,12.97319]
[1780222953726,35.36,73666.93,0.0,0.88211,9e-05,12.97319]
[1780222954214,35.36,73667.08,0.0,0.88213,9e-05,12.97223]
[1780222959249,35.36,73669.29,0.0,0.88231,8e-05,12.95805]
[1780222960256,35.36,73674.96,0.0,0.88279,8e-05,12.92154]
[1780222962837,35.36,73677.03,0.0,0.88297,8e-05,12.90838]
[1780222962979,35.36,73677.03,0.0,0.88297,8e-05,12.90838]
[1780222968312,35.36,73676.19,0.0,0.88289,8e-05,12.91429]
[1780222970294,35.36,73676.38,0.0,0.8829,8e-05,12.91316]
[1780222970475,35.36,73676.38,0.0,0.8829,8e-05,12.91316]
[1780222970531,35.36,73676.38,0.0,0.8829,8e-05,12.91316]
[1780222970727,35.36,73676.38,0.0,0.8829,8e-05,12.91316]
[1780222970750,35.36,73676.38,0.0,0.8829,8e-05,12.9131]
[1780222976369,35.36,73677.2,0.0,0.88297,8e-05,12.90838]
[1780222982411,35.36,73677.46,0.0,0.88298,8e-05,12.90726]
[1780222987446,35.36,73678.57,0.0,0.88307,8e-05,12.90057]
[1780222989625,35.36,73678.64,0.0,0.88307,8e-05,12.90022]
[1780222989726,35.36,73678.64,0.0,0.88307,8e-05,12.90022]
[1780222989780,35.36,73675.99,0.0,0.88285,8e-05,12.91738]
[1780222990469,35.36,73667.75,0.0,0.88215,9e-05,12.97055]
[1780222991476,35.36,73662.8,0.0,0.88173,9e-05,13.00247]
[1780222992663,35.36,73662.8,0.0,0.88173,9e-05,13.00247]
[1780222992728,35.36,73662.8,0.0,0.88173,9e-05,13.00247]
[1780222999532,35.36,73661.73,0.0,0.88164,9e-05,13.00893]
[1780223004998,35.36,73663.96,0.0,0.88183,9e-05,12.99434]
[1780223005230,35.36,73663.96,0.0,0.88183,9e-05,12.99434]
[1780223005325,35.36,73664.11,0.0,0.88185,9e-05,12.99329]
[1780223007235,35.36,73663.01,0.0,0.88175,9e-05,13.00038]
[1780223007306,35.36,73663.01,0.0,0.88175,9e-05,13.00038]
[1780223007371,35.36,73663.01,0.0,0.88175,9e-05,13.00038]
[1780223007330,35.36,73663.9,0.0,0.88183,9e-05,12.99455]
[1780223008595,35.36,73659.98,0.0,0.8815,9e-05,13.0198]
[1780223011615,35.36,73656.39,0.0,0.88122,9e-05,13.03906]
[1780223013901,35.36,73656.35,0.0,0.88122,9e-05,13.03921]
[1780223013980,35.36,73656.35,0.0,0.88122,9e-05,13.03921]
[1780223016767,35.36,73655.41,0.0,0.88114,9e-05,13.04497]
[1780223016976,35.36,73655.41,0.0,0.88114,9e-05,13.04497]
[1780223017045,35.36,73649.59,0.0,0.88065,9e-05,13.08232]
[1780223017658,35.36,73644.83,0.0,0.88024,9e-05,13.11309]
[1780223019318,35.36,73644.83,0.0,0.88024,9e-05,13.11309]
[1780223019477,35.36,73644.24,0.0,0.88019,9e-05,13.11698]
[1780223024707,35.36,73642.45,0.0,0.88003,9e-05,13.12874]
[1780223026722,35.36,73638.73,0.0,0.87971,9e-05,13.15289]
[1780223027729,35.36,73647.32,0.0,0.88045,9e-05,13.09737]
[1780223028736,35.36,73653.76,0.0,0.881,9e-05,13.05576]
[1780223029914,35.36,73653.76,0.0,0.881,9e-05,13.05576]
[1780223029985,35.36,73653.76,0.0,0.881,9e-05,13.05576]
[1780223030085,35.36,73654.15,0.0,0.88103,9e-05,13.05348]
[1780223035250,35.36,73653.63,0.0,0.88098,9e-05,13.05729]
[1780223035476,35.36,73654.83,0.0,0.88108,9e-05,13.04984]
[1780223040820,35.36,73652.78,0.0,0.88089,9e-05,13.06383]
[1780223041555,35.36,73652.78,0.0,0.88089,9e-05,13.06383]
[1780223041727,35.36,73652.78,0.0,0.88089,9e-05,13.06383]
[1780223043227,35.36,73652.24,0.0,0.88085,9e-05,13.06746]
[1780223043265,35.36,73652.29,0.0,0.88085,9e-05,13.06742]
[1780223046524,35.37,73650.03,0.0,0.88065,9e-05,13.08229]
[1780223046728,35.37,73650.03,0.0,0.88065,9e-05,13.08229]
[1780223050428,35.37,73647.48,0.0,0.88043,9e-05,13.09911]
[1780223050471,35.37,73647.93,0.0,0.88046,9e-05,13.0963]
[1780223051826,35.37,73649.29,0.0,0.88058,9e-05,13.08771]
[1780223051973,35.37,73649.29,0.0,0.88058,9e-05,13.08771]
[1780223052074,35.37,73651.64,0.0,0.88078,9e-05,13.07265]
[1780223056378,35.37,73651.78,0.0,0.88078,9e-05,13.07218]
[1780223056475,35.37,73649.4,0.0,0.88058,9e-05,13.08769]
[1780223061967,35.37,73650.57,0.0,0.88067,9e-05,13.08085]
[1780223063567,35.37,73651.45,0.0,0.88074,9e-05,13.0753]
[1780223063725,35.37,73651.45,0.0,0.88074,9e-05,13.0753]
[1780223065167,35.37,73651.45,0.0,0.88074,9e-05,13.0753]
[1780223065226,35.37,73651.45,0.0,0.88074,9e-05,13.0753]
[1780223065252,35.37,73651.45,0.0,0.88074,9e-05,13.07558]
[1780223070418,35.37,73650.02,0.0,0.88061,9e-05,13.08533]
[1780223070473,35.37,73649.52,0.0,0.88056,9e-05,13.08869]
[1780223076066,35.37,73649.14,0.0,0.88055,9e-05,13.08825]
[1780223077687,35.37,73648.53,0.0,0.8805,9e-05,13.09231]
[1780223077725,35.37,73648.53,0.0,0.8805,9e-05,13.09231]
[1780223080148,35.37,73647.38,0.0,0.88039,9e-05,13.09998]
[1780223080225,35.37,73647.38,0.0,0.88039,9e-05,13.09998]
[1780223080249,35.37,73649.05,0.0,0.88054,9e-05,13.0893]
[1780223085129,35.38,73658.87,0.0,0.88137,9e-05,13.02659]
[1780223086527,35.38,73661.58,0.0,0.8816,9e-05,13.00933]
[1780223086723,35.38,73661.58,0.0,0.8816,9e-05,13.00933]
[1780223091173,35.38,73666.25,0.0,0.88198,9e-05,12.98047]
[1780223091882,35.38,73666.25,0.0,0.88198,9e-05,12.98047]
[1780223091976,35.38,73666.25,0.0,0.88198,9e-05,12.98047]
[1780223092180,35.38,73667.62,0.0,0.88209,9e-05,12.97191]
[1780223093519,35.38,73668.22,0.0,0.88214,9e-05,12.96833]
[1780223093726,35.38,73668.22,0.0,0.88214,9e-05,12.96833]
[1780223099229,35.38,73668.42,0.0,0.88214,9e-05,12.96852]
[1780223099848,35.38,73668.42,0.0,0.88214,9e-05,12.96852]
[1780223099976,35.38,73668.42,0.0,0.88214,9e-05,12.96852]
[1780223103731,35.38,73668.42,0.0,0.88214,9e-05,12.96861]
[1780223103979,35.38,73668.42,0.0,0.88214,9e-05,12.96861]
[1780223104063,35.38,73668.42,0.0,0.88213,9e-05,12.96875]
[1780223107544,35.38,73665.43,0.0,0.88188,9e-05,12.98809]
[1780223107730,35.38,73665.43,0.0,0.88188,9e-05,12.98809]
[1780223113327,35.38,73665.46,0.0,0.88188,9e-05,12.98797]
[1780223118156,35.38,73666.52,0.0,0.88197,9e-05,12.98119]
[1780223118224,35.38,73666.52,0.0,0.88197,9e-05,12.98119]
[1780223120376,35.38,73671.89,0.0,0.88242,8e-05,12.94671]
[1780223121519,35.38,73671.92,0.0,0.88243,8e-05,12.94658]
[1780223121722,35.38,73671.92,0.0,0.88243,8e-05,12.94658]
[1780223122390,35.38,73676.04,0.0,0.88277,8e-05,12.92013]
[1780223127425,35.38,73677.56,0.0,0.8829,8e-05,12.91095]
[1780223131299,35.39,73678.5,0.0,0.88297,8e-05,12.90529]
[1780223131473,35.39,73678.5,0.0,0.88297,8e-05,12.90529]
[1780223138462,35.39,73678.55,0.0,0.88299,8e-05,12.90197]
[1780223138473,35.39,73678.55,0.0,0.88299,8e-05,12.90197]
[1780223138502,35.39,73683.66,0.0,0.88342,8e-05,12.86953]
[1780223143241,35.39,73684.39,0.0,0.88347,8e-05,12.86559]
[1780223143471,35.39,73684.39,0.0,0.88347,8e-05,12.86559]
[1780223143537,35.39,73684.54,0.0,0.88348,8e-05,12.86481]
[1780223145334,35.39,73684.54,0.0,0.88348,8e-05,12.86481]
[1780223145473,35.39,73684.54,0.0,0.88348,8e-05,12.86481]
[1780223151206,35.39,73685.62,0.0,0.88356,8e-05,12.85901]
[1780223152600,35.39,73691.0,0.0,0.884,8e-05,12.82506]
[1780223154614,35.39,73696.34,0.0,0.88444,8e-05,12.79128]
[1780223156696,35.39,73696.32,0.0,0.88444,8e-05,12.79169]
[1780223156721,35.39,73696.32,0.0,0.88444,8e-05,12.79169]
[1780223156797,35.4,73695.31,0.0,0.88435,8e-05,12.79846]
[1780223157939,35.4,73695.31,0.0,0.88435,8e-05,12.79846]
[1780223157972,35.4,73695.31,0.0,0.88435,8e-05,12.79846]
[1780223163677,35.4,73694.86,0.0,0.88429,8e-05,12.80319]
[1780223168044,35.4,73694.68,0.0,0.88426,8e-05,12.80512]
[1780223168225,35.4,73694.68,0.0,0.88426,8e-05,12.80512]
[1780223168395,35.4,73694.57,0.0,0.88425,8e-05,12.80633]
[1780223171224,35.4,73694.24,0.0,0.88422,8e-05,12.80869]
[1780223177775,35.41,73694.7,0.0,0.88423,8e-05,12.80768]
[1780223183180,35.41,73694.72,0.0,0.88422,8e-05,12.8085]
[1780223188852,35.41,73695.11,0.0,0.88423,8e-05,12.80761]
[1780223193180,35.41,73695.36,0.0,0.88425,8e-05,12.80624]
[1780223193225,35.41,73695.36,0.0,0.88425,8e-05,12.80624]
[1780223193328,35.41,73695.36,0.0,0.88425,8e-05,12.80624]
[1780223193476,35.41,73695.36,0.0,0.88425,8e-05,12.80624]
[1780223193576,35.41,73695.54,0.0,0.88428,8e-05,12.80234]
[1780223202950,35.42,73694.9,0.0,0.8842,8e-05,12.80851]
[1780223205971,35.42,73699.69,0.0,0.88459,8e-05,12.77847]
[1780223208337,35.42,73700.05,0.0,0.88462,8e-05,12.77641]
[1780223208471,35.42,73700.05,0.0,0.88462,8e-05,12.77641]
[1780223208573,35.42,73700.6,0.0,0.88466,8e-05,12.77341]
[1780223208927,35.42,73700.6,0.0,0.88466,8e-05,12.77341]
[1780223208974,35.42,73700.6,0.0,0.88466,8e-05,12.77341]
[1780223214032,35.42,73703.12,0.0,0.88485,8e-05,12.7586]
[1780223218061,35.43,73708.15,0.0,0.88526,8e-05,12.72755]
[1780223219313,35.43,73708.15,0.0,0.88526,8e-05,12.72755]
[1780223219474,35.43,73708.15,0.0,0.88526,8e-05,12.72755]
[1780223219542,35.43,73709.36,0.0,0.88535,8e-05,12.72043]
[1780223222090,35.43,73702.24,0.0,0.88475,8e-05,12.767]
[1780223225143,35.43,73698.56,0.0,0.88443,8e-05,12.7911]
[1780223225225,35.43,73698.56,0.0,0.88443,8e-05,12.7911]
[1780223231114,35.43,73696.84,0.0,0.88427,8e-05,12.80349]
[1780223231229,35.43,73696.84,0.0,0.88427,8e-05,12.80349]
[1780223231356,35.43,73696.84,0.0,0.88427,8e-05,12.80349]
[1780223231471,35.43,73696.84,0.0,0.88427,8e-05,12.80349]
[1780223231573,35.43,73698.95,0.0,0.88444,8e-05,12.7902]
[1780223238201,35.44,73698.41,0.0,0.88438,8e-05,12.79543]
[1780223242526,35.44,73698.93,0.0,0.88442,8e-05,12.79235]
[1780223242562,35.44,73698.96,0.0,0.88442,8e-05,12.79248]
[1780223242727,35.44,73698.96,0.0,0.88442,8e-05,12.79248]
[1780223242815,35.44,73698.96,0.0,0.88442,8e-05,12.79248]
[1780223242976,35.44,73698.96,0.0,0.88442,8e-05,12.79248]
[1780223250286,35.44,73696.23,0.0,0.88418,8e-05,12.81071]
[1780223252352,35.44,73696.23,0.0,0.88418,8e-05,12.81071]
[1780223252408,35.44,73696.23,0.0,0.88418,8e-05,12.81071]
[1780223252477,35.44,73696.23,0.0,0.88418,8e-05,12.81071]
[1780223252575,35.44,73696.29,0.0,0.88421,8e-05,12.80684]
[1780223258342,35.44,73696.66,0.0,0.88423,8e-05,12.80519]
[1780223259778,35.44,73696.66,0.0,0.88423,8e-05,12.80519]
[1780223259972,35.44,73696.66,0.0,0.88423,8e-05,12.80519]
[1780223260595,35.44,73696.66,0.0,0.88423,8e-05,12.80519]
[1780223260356,35.44,73695.86,0.0,0.88416,8e-05,12.8105]
[1780223260721,35.44,73695.86,0.0,0.88416,8e-05,12.8105]
[1780223267405,35.44,73699.57,0.0,0.88446,8e-05,12.78726]
[1780223269335,35.44,73699.27,0.0,0.88444,8e-05,12.78929]
[1780223269475,35.44,73699.27,0.0,0.88444,8e-05,12.78929]
[1780223269597,35.44,73699.27,0.0,0.88444,8e-05,12.78929]
[1780223269574,35.44,73699.73,0.0,0.88447,8e-05,12.78645]
[1780223269724,35.44,73699.73,0.0,0.88447,8e-05,12.78645]
[1780223283517,35.44,73696.89,0.0,0.88422,8e-05,12.80583]
[1780223286564,35.44,73696.24,0.0,0.88417,8e-05,12.81013]
[1780223286659,35.44,73696.27,0.0,0.88417,8e-05,12.80999]
[1780223286731,35.44,73696.27,0.0,0.88417,8e-05,12.80999]
[1780223286853,35.44,73696.27,0.0,0.88417,8e-05,12.80999]
[1780223286981,35.44,73696.27,0.0,0.88417,8e-05,12.80999]
[1780223292580,35.45,73696.31,0.0,0.88417,8e-05,12.81007]
[1780223298622,35.45,73695.96,0.0,0.88413,8e-05,12.81261]
[1780223302650,35.45,73700.52,0.0,0.88451,8e-05,12.78358]
[1780223304902,35.45,73703.34,0.0,0.88475,8e-05,12.76572]
[1780223304981,35.45,73703.34,0.0,0.88475,8e-05,12.76572]
[1780223305337,35.45,73703.34,0.0,0.88475,8e-05,12.76572]
[1780223305475,35.45,73703.34,0.0,0.88475,8e-05,12.76572]
[1780223305671,35.45,73703.5,0.0,0.88476,8e-05,12.7648]
[1780223311713,35.45,73703.64,0.0,0.88478,8e-05,12.76148]
[1780223318761,35.45,73703.43,0.0,0.88474,8e-05,12.76457]
[1780223323797,35.46,73702.47,0.0,0.88465,8e-05,12.77192]
[1780223325145,35.46,73702.47,0.0,0.88465,8e-05,12.77192]
[1780223325229,35.46,73702.47,0.0,0.88465,8e-05,12.77192]
[1780223325246,35.46,73702.4,0.0,0.88463,8e-05,12.77283]
[1780223325981,35.46,73702.4,0.0,0.88463,8e-05,12.77283]
[1780223335586,35.46,73704.99,0.0,0.88483,8e-05,12.75749]
[1780223335722,35.46,73704.99,0.0,0.88483,8e-05,12.75749]
[1780223335675,35.46,73704.28,0.0,0.88476,8e-05,12.76326]
[1780223336706,35.46,73704.85,0.0,0.8848,8e-05,12.75985]
[1780223336992,35.46,73704.85,0.0,0.8848,8e-05,12.75985]
[1780223337229,35.46,73704.85,0.0,0.8848,8e-05,12.75985]
[1780223342797,35.46,73699.46,0.0,0.88434,8e-05,12.79543]
[1780223342924,35.46,73699.46,0.0,0.88434,8e-05,12.79543]
[1780223342975,35.46,73699.46,0.0,0.88434,8e-05,12.79543]
[1780223343025,35.46,73699.73,0.0,0.88436,8e-05,12.79388]
[1780223348972,35.47,73699.52,0.0,0.88433,8e-05,12.79634]
[1780223350294,35.47,73699.52,0.0,0.88433,8e-05,12.79634]
[1780223350471,35.47,73699.52,0.0,0.88433,8e-05,12.79634]
[1780223350563,35.47,73699.52,0.0,0.88433,8e-05,12.79634]
[1780223350724,35.47,73699.52,0.0,0.88433,8e-05,12.79634]
[1780223350665,35.47,73699.43,0.0,0.88432,8e-05,12.79729]
[1780223356021,35.47,73698.15,0.0,0.8842,8e-05,12.80639]
[1780223362722,35.47,73698.57,0.0,0.88423,8e-05,12.80421]
[1780223362843,35.47,73698.57,0.0,0.88423,8e-05,12.80421]
[1780223362973,35.47,73698.57,0.0,0.88423,8e-05,12.80421]
[1780223363070,35.47,73697.97,0.0,0.88417,8e-05,12.80874]
[1780223366732,35.47,73697.5,0.0,0.88413,8e-05,12.81178]
[1780223366804,35.47,73698.57,0.0,0.88422,8e-05,12.80495]
[1780223366976,35.47,73698.57,0.0,0.88422,8e-05,12.80495]
[1780223366998,35.47,73698.57,0.0,0.88422,8e-05,12.80495]
[1780223372133,35.47,73699.58,0.0,0.88433,8e-05,12.7949]
[1780223375178,35.47,73700.37,0.0,0.88439,8e-05,12.78988]
[1780223375229,35.47,73700.37,0.0,0.88439,8e-05,12.78988]
[1780223380203,35.47,73700.56,0.0,0.88441,8e-05,12.78883]
[1780223380223,35.47,73700.56,0.0,0.88441,8e-05,12.78883]
[1780223380304,35.47,73700.56,0.0,0.88441,8e-05,12.7889]
[1780223386232,35.47,73702.12,0.0,0.88453,8e-05,12.77909]
[1780223387239,35.47,73696.36,0.0,0.88405,8e-05,12.81606]
[1780223388993,35.47,73695.36,0.0,0.88397,8e-05,12.82245]
[1780223389227,35.47,73695.36,0.0,0.88397,8e-05,12.82245]
[1780223393281,35.47,73699.41,0.0,0.88431,8e-05,12.79645]
[1780223398316,35.47,73704.42,0.0,0.88472,8e-05,12.76449]
[1780223398950,35.47,73704.42,0.0,0.88472,8e-05,12.76449]
[1780223398976,35.47,73704.42,0.0,0.88472,8e-05,12.76449]
[1780223399652,35.47,73704.42,0.0,0.88472,8e-05,12.76449]
[1780223399726,35.47,73704.42,0.0,0.88472,8e-05,12.76449]
[1780223399680,35.47,73704.42,0.0,0.88472,8e-05,12.76455]
[1780223405313,35.47,73706.51,0.0,0.88489,8e-05,12.7515]
[1780223405476,35.47,73706.51,0.0,0.88489,8e-05,12.7515]
[1780223405496,35.47,73706.77,0.0,0.88491,8e-05,12.74992]
[1780223406216,35.47,73706.77,0.0,0.88491,8e-05,12.74992]
[1780223406476,35.47,73706.77,0.0,0.88491,8e-05,12.74992]
[1780223412414,35.48,73709.32,0.0,0.88512,8e-05,12.73438]
[1780223415281,35.48,73709.59,0.0,0.88514,8e-05,12.7329]
[1780223415474,35.48,73709.59,0.0,0.88514,8e-05,12.7329]
[1780223415687,35.48,73709.59,0.0,0.88514,8e-05,12.7329]
[1780223415725,35.48,73709.59,0.0,0.88514,8e-05,12.7329]
[1780223415789,35.48,73709.72,0.0,0.88515,8e-05,12.73219]
[1780223419463,35.48,73705.6,0.0,0.8848,8e-05,12.75901]
[1780223424500,35.48,73705.82,0.0,0.88481,8e-05,12.75803]
[1780223428841,35.48,73708.87,0.0,0.88506,8e-05,12.73889]
[1780223428973,35.48,73708.87,0.0,0.88506,8e-05,12.73889]
[1780223429740,35.48,73708.87,0.0,0.88506,8e-05,12.73889]
[1780223429796,35.48,73709.09,0.0,0.88508,8e-05,12.7376]
[1780223429979,35.48,73709.09,0.0,0.88508,8e-05,12.7376]
[1780223433564,35.48,73715.5,0.0,0.88563,8e-05,12.69348]
[1780223434346,35.48,73715.5,0.0,0.88563,8e-05,12.69348]
[1780223434479,35.48,73715.5,0.0,0.88563,8e-05,12.69348]
[1780223434571,35.48,73715.85,0.0,0.88566,8e-05,12.69128]
[1780223435100,35.48,73715.85,0.0,0.88566,8e-05,12.69128]
[1780223435229,35.48,73715.85,0.0,0.88566,8e-05,12.69128]
[1780223442627,35.48,73717.47,0.0,0.88579,8e-05,12.68133]
[1780223448669,35.48,73720.94,0.0,0.88607,8e-05,12.65956]
[1780223448867,35.48,73720.94,0.0,0.88607,8e-05,12.65956]
[1780223448975,35.48,73720.94,0.0,0.88607,8e-05,12.65956]
[1780223449636,35.48,73720.94,0.0,0.88607,8e-05,12.65956]
[1780223449727,35.48,73720.94,0.0,0.88607,8e-05,12.65956]
[1780223449737,35.48,73720.81,0.0,0.88606,8e-05,12.66049]
[1780223455717,35.48,73718.92,0.0,0.8859,8e-05,12.67304]
[1780223461762,35.48,73716.3,0.0,0.88567,8e-05,12.69027]
[1780223464243,35.48,73716.57,0.0,0.88569,8e-05,12.6886]
[1780223464473,35.48,73716.57,0.0,0.88569,8e-05,12.6886]
[1780223464781,35.48,73716.92,0.0,0.88572,8e-05,12.68649]
[1780223465116,35.48,73716.92,0.0,0.88572,8e-05,12.68649]
[1780223465230,35.48,73716.92,0.0,0.88572,8e-05,12.68649]
[1780223470823,35.48,73717.04,0.0,0.88573,8e-05,12.68615]
[1780223472747,35.48,73717.04,0.0,0.88573,8e-05,12.68615]
[1780223472837,35.48,73718.29,0.0,0.88583,8e-05,12.67831]
[1780223472972,35.48,73718.29,0.0,0.88583,8e-05,12.67831]
[1780223473098,35.48,73718.29,0.0,0.88583,8e-05,12.67831]
[1780223473227,35.48,73718.29,0.0,0.88583,8e-05,12.67831]
[1780223473844,35.49,73718.6,0.0,0.88585,8e-05,12.67642]
[1780223480893,35.49,73718.87,0.0,0.88587,8e-05,12.67533]
[1780223483440,35.49,73718.87,0.0,0.88587,8e-05,12.67533]
[1780223483475,35.49,73718.87,0.0,0.88587,8e-05,12.67533]
[1780223483652,35.49,73716.24,0.0,0.88565,8e-05,12.69238]
[1780223484458,35.49,73716.24,0.0,0.88565,8e-05,12.69238]
[1780223484479,35.49,73716.24,0.0,0.88565,8e-05,12.69238]
[1780223489913,35.49,73714.79,0.0,0.88552,8e-05,12.70197]
[1780223489975,35.49,73714.79,0.0,0.88552,8e-05,12.70197]
[1780223490119,35.49,73714.79,0.0,0.88552,8e-05,12.70202]
[1780223490977,35.49,73714.79,0.0,0.88552,8e-05,12.70202]
[1780223491178,35.49,73714.79,0.0,0.88552,8e-05,12.70202]
[1780223491970,35.49,73710.19,0.0,0.88516,8e-05,12.72814]
[1780223493967,35.49,73709.3,0.0,0.88508,8e-05,12.73415]
[1780223494224,35.49,73709.3,0.0,0.88508,8e-05,12.73415]
[1780223494298,35.49,73709.88,0.0,0.88513,8e-05,12.73076]
[1780223495010,35.49,73709.88,0.0,0.88513,8e-05,12.73076]
[1780223495226,35.49,73709.88,0.0,0.88513,8e-05,12.73076]
[1780223502041,35.49,73710.77,0.0,0.88517,8e-05,12.72751]
[1780223503291,35.49,73710.77,0.0,0.88517,8e-05,12.72751]
[1780223503471,35.49,73710.77,0.0,0.88517,8e-05,12.72751]
[1780223503826,35.5,73710.96,0.0,0.88518,8e-05,12.72692]
[1780223505302,35.5,73711.24,0.0,0.8852,8e-05,12.72513]
[1780223505476,35.5,73711.24,0.0,0.8852,8e-05,12.72513]
[1780223516139,35.5,73711.24,0.0,0.88515,8e-05,12.72876]
[1780223521649,35.5,73711.24,0.0,0.88515,8e-05,12.72876]
[1780223523001,35.51,73713.29,0.0,0.8853,8e-05,12.7174]
[1780223523231,35.51,73713.29,0.0,0.8853,8e-05,12.7174]
[1780223523318,35.51,73715.17,0.0,0.88546,8e-05,12.7057]
[1780223528218,35.51,73715.88,0.0,0.8855,8e-05,12.70244]
[1780223528478,35.51,73715.88,0.0,0.8855,8e-05,12.70244]
[1780223536279,35.52,73714.66,0.0,0.88536,8e-05,12.71298]
[1780223542856,35.52,73714.62,0.0,0.88535,8e-05,12.71354]
[1780223543222,35.52,73714.93,0.0,0.88536,8e-05,12.71302]
[1780223543271,35.52,73714.93,0.0,0.88536,8e-05,12.71332]
[1780223544238,35.52,73714.93,0.0,0.88536,8e-05,12.71332]
[1780223544477,35.52,73714.93,0.0,0.88536,8e-05,12.71332]
[1780223550377,35.52,73713.48,0.0,0.88521,8e-05,12.72451]
[1780223551570,35.52,73713.48,0.0,0.88521,8e-05,12.72451]
[1780223551725,35.52,73713.48,0.0,0.88521,8e-05,12.72451]
[1780223555845,35.53,73716.75,0.0,0.88549,8e-05,12.70161]
[1780223556484,35.53,73716.75,0.0,0.88549,8e-05,12.70161]
[1780223556724,35.53,73716.75,0.0,0.88549,8e-05,12.70161]
[1780223559222,35.53,73716.61,0.0,0.88547,8e-05,12.70342]
[1780223559440,35.53,73716.62,0.0,0.88546,8e-05,12.70366]
[1780223565482,35.53,73717.09,0.0,0.88548,8e-05,12.70248]
[1780223566452,35.53,73717.09,0.0,0.88548,8e-05,12.70248]
[1780223566475,35.53,73717.09,0.0,0.88548,8e-05,12.70248]
[1780223575552,35.54,73717.36,0.0,0.88546,8e-05,12.70382]
[1780223580586,35.54,73718.75,0.0,0.88556,8e-05,12.69648]
[1780223581784,35.54,73718.75,0.0,0.88556,8e-05,12.69648]
[1780223581980,35.54,73718.75,0.0,0.88556,8e-05,12.69648]
[1780223583787,35.54,73721.71,0.0,0.8858,8e-05,12.67775]
[1780223583972,35.54,73721.71,0.0,0.8858,8e-05,12.67775]
[1780223583802,35.54,73721.74,0.0,0.88581,8e-05,12.67765]
[1780223589650,35.54,73721.04,0.0,0.88574,8e-05,12.68261]
[1780223590903,35.54,73721.04,0.0,0.88574,8e-05,12.68261]
[1780223590974,35.54,73721.04,0.0,0.88574,8e-05,12.68261]
[1780223597707,35.54,73721.44,0.0,0.88577,8e-05,12.68066]
[1780223600544,35.54,73720.73,0.0,0.88571,8e-05,12.68533]
[1780223600725,35.54,73720.73,0.0,0.88571,8e-05,12.68533]
[1780223602855,35.54,73722.95,0.0,0.88589,8e-05,12.67131]
[1780223602977,35.54,73722.95,0.0,0.88589,8e-05,12.67131]
[1780223602957,35.54,73723.23,0.0,0.88591,8e-05,12.66962]
[1780223606719,35.54,73722.88,0.0,0.88588,8e-05,12.67194]
[1780223606975,35.54,73722.88,0.0,0.88588,8e-05,12.67194]
[1780223612812,35.55,73723.17,0.0,0.88592,8e-05,12.66726]
[1780223617800,35.55,73724.63,0.0,0.88604,8e-05,12.65836]
[1780223617972,35.55,73724.63,0.0,0.88604,8e-05,12.65836]
[1780223620099,35.55,73725.03,0.0,0.88607,8e-05,12.65615]
[1780223620223,35.55,73725.03,0.0,0.88607,8e-05,12.65615]
[1780223620868,35.55,73726.2,0.0,0.88616,8e-05,12.64851]
[1780223624025,35.55,73725.99,0.0,0.88615,8e-05,12.6495]
[1780223624231,35.55,73725.0,0.0,0.88607,8e-05,12.65562]
[1780223629012,35.55,73726.55,0.0,0.88621,8e-05,12.64505]
[1780223629027,35.54,73727.56,0.0,0.88629,8e-05,12.63845]
[1780223629223,35.54,73727.56,0.0,0.88629,8e-05,12.63845]
[1780223634966,35.54,73727.88,0.0,0.88633,8e-05,12.63546]
[1780223644029,35.54,73727.13,0.0,0.88629,8e-05,12.63892]
[1780223644971,35.54,73727.13,0.0,0.88629,8e-05,12.63892]
[1780223645227,35.54,73727.17,0.0,0.88629,8e-05,12.63851]
[1780223650933,35.54,73727.65,0.0,0.88634,8e-05,12.63489]
[1780223650970,35.54,73727.65,0.0,0.88634,8e-05,12.63489]
[1780223653827,35.54,73729.66,0.0,0.88651,8e-05,12.62172]
[1780223653978,35.54,73729.66,0.0,0.88651,8e-05,12.62172]
[1780223653928,35.54,73729.67,0.0,0.88651,8e-05,12.62143]
[1780223659137,35.54,73730.66,0.0,0.8866,8e-05,12.61462]
[1780223664172,35.54,73728.03,0.0,0.88639,8e-05,12.63086]
[1780223669207,35.53,73727.96,0.0,0.88639,8e-05,12.63073]
[1780223674242,35.53,73727.27,0.0,0.88637,8e-05,12.63086]
[1780223679277,35.53,73727.17,0.0,0.88637,8e-05,12.63083]
[1780223680979,35.53,73727.17,0.0,0.88637,8e-05,12.63083]
[1780223681059,35.53,73727.17,0.0,0.88637,8e-05,12.63055]
[1780223681223,35.53,73727.17,0.0,0.88637,8e-05,12.63055]
[1780223688340,35.53,73727.31,0.0,0.8864,8e-05,12.62865]
[1780223692430,35.53,73728.12,0.0,0.88647,8e-05,12.62309]
[1780223692473,35.53,73728.12,0.0,0.88647,8e-05,12.62309]
[1780223692492,35.53,73728.12,0.0,0.88647,8e-05,12.62309]
[1780223692720,35.53,73728.12,0.0,0.88647,8e-05,12.62309]
[1780223692821,35.53,73728.12,0.0,0.88647,8e-05,12.62283]
[1780223700425,35.53,73725.76,0.0,0.88629,8e-05,12.63697]
[1780223701432,35.53,73718.55,0.0,0.88569,8e-05,12.6828]
[1780223702439,35.53,73713.18,0.0,0.88525,8e-05,12.71691]
[1780223703926,35.53,73713.18,0.0,0.88525,8e-05,12.71691]
[1780223703979,35.53,73713.18,0.0,0.88525,8e-05,12.71691]
[1780223703996,35.53,73713.18,0.0,0.88525,8e-05,12.71691]
[1780223704027,35.52,73713.89,0.0,0.88532,8e-05,12.7119]
[1780223704222,35.52,73713.89,0.0,0.88532,8e-05,12.7119]
[1780223709488,35.52,73713.05,0.0,0.88526,8e-05,12.71592]
[1780223714523,35.52,73713.77,0.0,0.88534,8e-05,12.71002]
[1780223717459,35.52,73713.71,0.0,0.88534,8e-05,12.71015]
[1780223717470,35.52,73713.71,0.0,0.88534,8e-05,12.71015]
[1780223717794,35.52,73713.71,0.0,0.88534,8e-05,12.71015]
[1780223717971,35.52,73713.71,0.0,0.88534,8e-05,12.71015]
[1780223718072,35.52,73713.67,0.0,0.88534,8e-05,12.70965]
[1780223723586,35.51,73715.34,0.0,0.8855,8e-05,12.69754]
[1780223726438,35.51,73714.44,0.0,0.88543,8e-05,12.70283]
[1780223726477,35.51,73714.44,0.0,0.88543,8e-05,12.70283]
[1780223726502,35.51,73714.44,0.0,0.88543,8e-05,12.70283]
[1780223726722,35.51,73714.44,0.0,0.88543,8e-05,12.70283]
[1780223726823,35.51,73714.58,0.0,0.88545,8e-05,12.7017]
[1780223732651,35.51,73715.02,0.0,0.88553,8e-05,12.69387]
[1780223738693,35.51,73714.9,0.0,0.88553,8e-05,12.69333]
[1780223748762,35.5,73715.81,0.0,0.88564,8e-05,12.68537]
[1780223751312,35.5,73715.54,0.0,0.88562,8e-05,12.68668]
[1780223751370,35.5,73715.54,0.0,0.88562,8e-05,12.68668]
[1780223751475,35.5,73715.54,0.0,0.88562,8e-05,12.68668]
[1780223751783,35.5,73715.49,0.0,0.88562,8e-05,12.68679]
[1780223756820,35.5,73715.57,0.0,0.88564,8e-05,12.68526]
[1780223761861,35.5,73715.59,0.0,0.88565,8e-05,12.68411]
[1780223765063,35.5,73715.08,0.0,0.88561,8e-05,12.68717]
[1780223765160,35.5,73715.01,0.0,0.88561,8e-05,12.6872]
[1780223765203,35.5,73715.01,0.0,0.88561,8e-05,12.6872]
[1780223765230,35.5,73715.01,0.0,0.88561,8e-05,12.6872]
[1780223772934,35.49,73715.34,0.0,0.88566,8e-05,12.68343]
[1780223776225,35.49,73715.36,0.0,0.88567,8e-05,12.68288]
[1780223776281,35.49,73715.36,0.0,0.88567,8e-05,12.68288]
[1780223776474,35.49,73715.36,0.0,0.88567,8e-05,12.68288]
[1780223776962,35.49,73715.18,0.0,0.88566,8e-05,12.68362]
[1780223781997,35.49,73714.27,0.0,0.8856,8e-05,12.68839]
[1780223784005,35.49,73713.53,0.0,0.88554,8e-05,12.6929]
[1780223784026,35.49,73710.56,0.0,0.88529,8e-05,12.71164]
[1780223784302,35.49,73710.56,0.0,0.88529,8e-05,12.71164]
[1780223784476,35.49,73710.56,0.0,0.88529,8e-05,12.71164]
[1780223785028,35.49,73716.11,0.0,0.88576,8e-05,12.67594]
[1780223787038,35.49,73719.47,0.0,0.88604,8e-05,12.65413]
[1780223791318,35.49,73719.75,0.0,0.88607,8e-05,12.65186]
[1780223791387,35.49,73719.75,0.0,0.88607,8e-05,12.65186]
[1780223791472,35.49,73719.75,0.0,0.88607,8e-05,12.65186]
[1780223792073,35.49,73719.66,0.0,0.88609,8e-05,12.64845]
[1780223797108,35.49,73721.34,0.0,0.88624,8e-05,12.63703]
[1780223805164,35.48,73720.94,0.0,0.88622,8e-05,12.6385]
[1780223810206,35.48,73717.77,0.0,0.88597,8e-05,12.65804]
[1780223813854,35.48,73716.37,0.0,0.88586,8e-05,12.66664]
[1780223813972,35.48,73716.37,0.0,0.88586,8e-05,12.66664]
[1780223814072,35.48,73714.01,0.0,0.88566,8e-05,12.68132]
[1780223814493,35.48,73714.01,0.0,0.88566,8e-05,12.68132]
[1780223814724,35.48,73714.01,0.0,0.88566,8e-05,12.68132]
[1780223820276,35.48,73712.82,0.0,0.88558,8e-05,12.68764]
[1780223824021,35.48,73711.98,0.0,0.88552,8e-05,12.69257]
[1780223824087,35.48,73711.98,0.0,0.88552,8e-05,12.69257]
[1780223824222,35.48,73711.98,0.0,0.88552,8e-05,12.69257]
[1780223824183,35.48,73712.14,0.0,0.88554,8e-05,12.69111]
[1780223829339,35.47,73711.47,0.0,0.8855,8e-05,12.69426]
[1780223834374,35.47,73711.79,0.0,0.88554,8e-05,12.69109]
[1780223839409,35.47,73711.56,0.0,0.88553,8e-05,12.69144]
[1780223842456,35.47,73712.08,0.0,0.88558,8e-05,12.6879]
[1780223842483,35.47,73712.08,0.0,0.88558,8e-05,12.6879]
[1780223842565,35.47,73712.08,0.0,0.88558,8e-05,12.6879]
[1780223842723,35.47,73712.08,0.0,0.88558,8e-05,12.6879]
[1780223842824,35.47,73711.31,0.0,0.88552,8e-05,12.69215]
[1780223850486,35.46,73710.71,0.0,0.88549,8e-05,12.69444]
[1780223852921,35.46,73710.8,0.0,0.88553,8e-05,12.68996]
[1780223852978,35.46,73710.8,0.0,0.88553,8e-05,12.68996]
[1780223852996,35.46,73710.8,0.0,0.88553,8e-05,12.68996]
[1780223853222,35.46,73710.8,0.0,0.88553,8e-05,12.68996]
[1780223853074,35.46,73710.8,0.0,0.88553,8e-05,12.68951]
[1780223860556,35.46,73712.76,0.0,0.88572,8e-05,12.6755]
[1780223865591,35.46,73712.73,0.0,0.88573,8e-05,12.67471]
[1780223871633,35.46,73712.82,0.0,0.88575,8e-05,12.67299]
[1780223875578,35.45,73715.06,0.0,0.88594,8e-05,12.65811]
[1780223875718,35.45,73715.06,0.0,0.88594,8e-05,12.65811]
[1780223875725,35.45,73715.06,0.0,0.88594,8e-05,12.65811]
[1780223875972,35.45,73715.06,0.0,0.88594,8e-05,12.65811]
[1780223876074,35.45,73715.1,0.0,0.88595,8e-05,12.65752]
[1780223881703,35.45,73717.42,0.0,0.88615,8e-05,12.6419]
[1780223885313,35.45,73717.45,0.0,0.88616,8e-05,12.64129]
[1780223885320,35.45,73717.45,0.0,0.88616,8e-05,12.64129]
[1780223885470,35.45,73717.45,0.0,0.88616,8e-05,12.64129]
[1780223885731,35.45,73717.49,0.0,0.88617,8e-05,12.64075]
[1780223891773,35.45,73717.67,0.0,0.88619,8e-05,12.63876]
[1780223895641,35.45,73717.63,0.0,0.88619,8e-05,12.63859]
[1780223895647,35.45,73717.63,0.0,0.88619,8e-05,12.63859]
[1780223895725,35.45,73717.63,0.0,0.88619,8e-05,12.63859]
[1780223895736,35.45,73717.63,0.0,0.8862,8e-05,12.63845]
[1780223902850,35.45,73715.56,0.0,0.88604,8e-05,12.6506]
[1780223907886,35.44,73715.77,0.0,0.88607,8e-05,12.64847]
[1780223912922,35.44,73716.02,0.0,0.88612,8e-05,12.64245]
[1780223919970,35.44,73715.75,0.0,0.88611,8e-05,12.64316]
[1780223922141,35.44,73715.96,0.0,0.88613,8e-05,12.64168]
[1780223922225,35.44,73715.96,0.0,0.88613,8e-05,12.64168]
[1780223922242,35.44,73715.98,0.0,0.88614,8e-05,12.64141]
[1780223922446,35.44,73715.98,0.0,0.88614,8e-05,12.64141]
[1780223922476,35.44,73715.98,0.0,0.88614,8e-05,12.64141]
[1780223928027,35.44,73719.3,0.0,0.88642,8e-05,12.61936]
[1780223929319,35.44,73719.3,0.0,0.88642,8e-05,12.61936]
[1780223929327,35.44,73720.84,0.0,0.88655,8e-05,12.60942]
[1780223929477,35.44,73720.84,0.0,0.88655,8e-05,12.60942]
[1780223929554,35.44,73720.84,0.0,0.88655,8e-05,12.60942]
[1780223929724,35.44,73720.84,0.0,0.88655,8e-05,12.60942]
[1780223930040,35.44,73720.85,0.0,0.88655,8e-05,12.60926]
[1780223938096,35.44,73721.93,0.0,0.88665,8e-05,12.60169]
[1780223940023,35.44,73722.08,0.0,0.88666,8e-05,12.60066]
[1780223940226,35.44,73722.08,0.0,0.88666,8e-05,12.60066]
[1780223940272,35.44,73722.08,0.0,0.88666,8e-05,12.60059]
[1780223940376,35.44,73722.08,0.0,0.88666,8e-05,12.60059]
[1780223940477,35.44,73722.08,0.0,0.88666,8e-05,12.60059]
[1780223950184,35.44,73723.28,0.0,0.88677,8e-05,12.59226]
[1780223951190,35.44,73731.41,0.0,0.88744,8e-05,12.54036]
[1780223953225,35.44,73732.51,0.0,0.88753,8e-05,12.53337]
[1780223953276,35.44,73732.76,0.0,0.88755,8e-05,12.5318]
[1780223953481,35.44,73732.76,0.0,0.88755,8e-05,12.5318]
[1780223953541,35.44,73732.76,0.0,0.88755,8e-05,12.5318]
[1780223953725,35.44,73732.76,0.0,0.88755,8e-05,12.5318]
[1780223954211,35.44,73732.83,0.0,0.88756,8e-05,12.53139]
[1780223956225,35.44,73737.58,0.0,0.88795,8e-05,12.5012]
[1780223958476,35.44,73739.32,0.0,0.88809,8e-05,12.49029]
[1780223958724,35.44,73739.32,0.0,0.88809,8e-05,12.49029]
[1780223959246,35.44,73739.51,0.0,0.8881,8e-05,12.48917]
[1780223966296,35.44,73735.42,0.0,0.88776,8e-05,12.51584]
[1780223967305,35.44,73731.09,0.0,0.8874,8e-05,12.54347]
[1780223971216,35.44,73730.57,0.0,0.88736,8e-05,12.54677]
[1780223971475,35.44,73730.53,0.0,0.88738,8e-05,12.54335]
[1780223977379,35.44,73729.33,0.0,0.88729,8e-05,12.55093]
[1780223978238,35.44,73729.33,0.0,0.88729,8e-05,12.55093]
[1780223978339,35.44,73729.33,0.0,0.88729,8e-05,12.55091]
[1780223978474,35.44,73729.33,0.0,0.88729,8e-05,12.55091]
[1780223978670,35.44,73729.33,0.0,0.88729,8e-05,12.55091]
[1780223978723,35.44,73729.33,0.0,0.88729,8e-05,12.55091]
[1780223981407,35.44,73729.14,0.0,0.88727,8e-05,12.55206]
[1780223989465,35.44,73729.38,0.0,0.88729,8e-05,12.55033]
[1780223994222,35.44,73729.51,0.0,0.88731,8e-05,12.54942]
[1780223994318,35.44,73729.46,0.0,0.8873,8e-05,12.54968]
[1780223994476,35.44,73729.46,0.0,0.8873,8e-05,12.54968]
[1780223994599,35.44,73729.46,0.0,0.8873,8e-05,12.54968]
[1780223994724,35.44,73729.46,0.0,0.8873,8e-05,12.54968]
[1780223998527,35.44,73729.5,0.0,0.88731,8e-05,12.54932]
[1780224003563,35.44,73724.58,0.0,0.8869,8e-05,12.58056]
[1780224004845,35.44,73724.58,0.0,0.8869,8e-05,12.58056]
[1780224004974,35.44,73724.58,0.0,0.8869,8e-05,12.58056]
[1780224005214,35.44,73724.58,0.0,0.8869,8e-05,12.58056]
[1780224005231,35.44,73724.58,0.0,0.8869,8e-05,12.58056]
[1780224005243,35.44,73721.58,0.0,0.88665,8e-05,12.59979]
[1780224011623,35.44,73723.38,0.0,0.8868,8e-05,12.58847]
[1780224013793,35.44,73723.85,0.0,0.88684,8e-05,12.58552]
[1780224013976,35.44,73723.85,0.0,0.88684,8e-05,12.58552]
[1780224014244,35.44,73723.85,0.0,0.88684,8e-05,12.58552]
[1780224014424,35.44,73723.88,0.0,0.88684,8e-05,12.58542]
[1780224014474,35.44,73723.88,0.0,0.88684,8e-05,12.58542]
[1780224019679,35.44,73721.8,0.0,0.88666,8e-05,12.59941]
[1780224024714,35.44,73721.91,0.0,0.88666,8e-05,12.59946]
[1780224026866,35.44,73721.16,0.0,0.88659,8e-05,12.60455]
[1780224026973,35.44,73721.16,0.0,0.88659,8e-05,12.60455]
[1780224027176,35.44,73720.55,0.0,0.88654,8e-05,12.60858]
[1780224027561,35.44,73720.55,0.0,0.88654,8e-05,12.60858]
[1780224027725,35.44,73720.55,0.0,0.88654,8e-05,12.60858]
[1780224031181,35.44,73716.36,0.0,0.88619,8e-05,12.63558]
[1780224031227,35.44,73716.36,0.0,0.88619,8e-05,12.63558]
[1780224031436,35.44,73712.73,0.0,0.88591,8e-05,12.65529]
[1780224031634,35.44,73712.73,0.0,0.88591,8e-05,12.65529]
[1780224031723,35.44,73712.73,0.0,0.88591,8e-05,12.65529]
[1780224037811,35.44,73710.87,0.0,0.88575,8e-05,12.66766]
[1780224037973,35.44,73710.87,0.0,0.88575,8e-05,12.66766]
[1780224038047,35.44,73710.87,0.0,0.88575,8e-05,12.66766]
[1780224038225,35.44,73710.87,0.0,0.88575,8e-05,12.66766]
[1780224038326,35.44,73710.99,0.0,0.88576,8e-05,12.66701]
[1780224042844,35.44,73707.48,0.0,0.88547,8e-05,12.6896]
[1780224048310,35.44,73707.41,0.0,0.88546,8e-05,12.69012]
[1780224048473,35.44,73704.64,0.0,0.88523,8e-05,12.70787]
[1780224053919,35.44,73705.53,0.0,0.8853,8e-05,12.70217]
[1780224060968,35.44,73705.77,0.0,0.88532,8e-05,12.70074]
[1780224067011,35.44,73705.88,0.0,0.88533,8e-05,12.70021]
[1780224068811,35.44,73705.93,0.0,0.88533,8e-05,12.69992]
[1780224068974,35.44,73705.93,0.0,0.88533,8e-05,12.69992]
[1780224069254,35.44,73705.93,0.0,0.88533,8e-05,12.69992]
[1780224069473,35.44,73705.93,0.0,0.88533,8e-05,12.69992]
[1780224069289,35.44,73705.96,0.0,0.88534,8e-05,12.69976]
[1780224076074,35.44,73706.07,0.0,0.88534,8e-05,12.6993]
[1780224086411,35.44,73706.07,0.0,0.88534,8e-05,12.6993]
[1780224086472,35.44,73706.07,0.0,0.88534,8e-05,12.6993]
[1780224086790,35.45,73706.28,0.0,0.88535,8e-05,12.69835]
[1780224086976,35.45,73706.28,0.0,0.88535,8e-05,12.69835]
[1780224087151,35.45,73706.42,0.0,0.88537,8e-05,12.69749]
[1780224094200,35.45,73706.5,0.0,0.8854,8e-05,12.69362]
[1780224097215,35.45,73706.14,0.0,0.88536,8e-05,12.69603]
[1780224097223,35.45,73706.14,0.0,0.88536,8e-05,12.69603]
[1780224097364,35.45,73706.33,0.0,0.88538,8e-05,12.69486]
[1780224097682,35.45,73706.33,0.0,0.88538,8e-05,12.69486]
[1780224097723,35.45,73706.33,0.0,0.88538,8e-05,12.69486]
[1780224103263,35.45,73705.92,0.0,0.88534,8e-05,12.69779]
[1780224108297,35.45,73705.99,0.0,0.88534,8e-05,12.69759]
[1780224113333,35.45,73708.02,0.0,0.88551,8e-05,12.68484]
[1780224122396,35.45,73707.86,0.0,0.88549,8e-05,12.68646]
[1780224122906,35.45,73707.86,0.0,0.88549,8e-05,12.68646]
[1780224122970,35.45,73707.86,0.0,0.88549,8e-05,12.68646]
[1780224123518,35.45,73707.86,0.0,0.88549,8e-05,12.68646]
[1780224123402,35.45,73708.02,0.0,0.8855,8e-05,12.68549]
[1780224123722,35.45,73708.02,0.0,0.8855,8e-05,12.68549]
[1780224132466,35.45,73708.02,0.0,0.8855,8e-05,12.68603]
[1780224142536,35.45,73705.92,0.0,0.88531,8e-05,12.70003]
[1780224142645,35.45,73705.92,0.0,0.88531,8e-05,12.70003]
[1780224142719,35.45,73705.92,0.0,0.88531,8e-05,12.70003]
[1780224143395,35.45,73705.92,0.0,0.88531,8e-05,12.70003]
[1780224143487,35.45,73705.92,0.0,0.88531,8e-05,12.70003]
[1780224143493,35.45,73705.92,0.0,0.88531,8e-05,12.70007]
[1780224150196,35.45,73705.92,0.0,0.88531,8e-05,12.70014]
[1780224150226,35.45,73705.92,0.0,0.88531,8e-05,12.70014]
[1780224152616,35.45,73708.95,0.0,0.88559,8e-05,12.6774]
[1780224155225,35.45,73708.95,0.0,0.88559,8e-05,12.6774]
[1780224155326,35.45,73709.42,0.0,0.88562,8e-05,12.67464]
[1780224161129,35.45,73709.65,0.0,0.88564,8e-05,12.67351]
[1780224161223,35.45,73709.65,0.0,0.88564,8e-05,12.67351]
[1780224167647,35.45,73709.62,0.0,0.88563,8e-05,12.67404]
[1780224167721,35.45,73709.62,0.0,0.88563,8e-05,12.67404]
[1780224167748,35.45,73709.62,0.0,0.88563,8e-05,12.67438]
[1780224178814,35.46,73709.78,0.0,0.88563,8e-05,12.67429]
[1780224191905,35.46,73709.67,0.0,0.88561,8e-05,12.67606]
[1780224198955,35.46,73709.74,0.0,0.88561,8e-05,12.67615]
[1780224203989,35.46,73709.87,0.0,0.88561,8e-05,12.67569]
[1780224209025,35.46,73709.89,0.0,0.88561,8e-05,12.67593]
[1780224221110,35.46,73709.82,0.0,0.88562,8e-05,12.67366]
[1780224223948,35.46,73709.97,0.0,0.88563,8e-05,12.67285]
[1780224223971,35.46,73709.97,0.0,0.88563,8e-05,12.67285]
[1780224224131,35.46,73714.51,0.0,0.886,8e-05,12.64392]
[1780224231180,35.47,73715.85,0.0,0.8861,8e-05,12.63627]
[1780224235219,35.47,73716.1,0.0,0.88612,8e-05,12.63492]
[1780224235470,35.47,73716.1,0.0,0.88612,8e-05,12.63492]
[1780224235487,35.47,73716.1,0.0,0.88612,8e-05,12.63517]
[1780224239228,35.47,73716.1,0.0,0.88611,8e-05,12.63555]
[1780224244271,35.47,73715.62,0.0,0.88607,8e-05,12.63933]
[1780224258370,35.47,73715.49,0.0,0.88603,8e-05,12.64172]
[1780224262648,35.47,73714.98,0.0,0.88599,8e-05,12.64527]
[1780224262727,35.47,73715.13,0.0,0.886,8e-05,12.64441]
[1780224263405,35.47,73714.86,0.0,0.88598,8e-05,12.64622]
[1780224269447,35.47,73713.3,0.0,0.88584,8e-05,12.65664]
[1780224270412,35.47,73713.3,0.0,0.88584,8e-05,12.65664]
[1780224270474,35.47,73713.3,0.0,0.88584,8e-05,12.65664]
[1780224270511,35.47,73713.3,0.0,0.88584,8e-05,12.65671]
[1780224276496,35.47,73713.52,0.0,0.88588,8e-05,12.65209]
[1780224281531,35.48,73713.57,0.0,0.88588,8e-05,12.65216]
[1780224287573,35.48,73713.46,0.0,0.88586,8e-05,12.65332]
[1780224292608,35.48,73714.4,0.0,0.88594,8e-05,12.64769]
[1780224297064,35.48,73712.31,0.0,0.88576,8e-05,12.66135]
[1780224297222,35.48,73712.31,0.0,0.88576,8e-05,12.66135]
[1780224297643,35.48,73715.98,0.0,0.88606,8e-05,12.63797]
[1780224298650,35.48,73726.94,0.0,0.88697,8e-05,12.56817]
[1780224299657,35.48,73735.02,0.0,0.88763,8e-05,12.51692]
[1780224301671,35.48,73727.55,0.0,0.88702,8e-05,12.56449]
[1780224305250,35.48,73725.77,0.0,0.88687,8e-05,12.57564]
[1780224305300,35.48,73725.77,0.0,0.88687,8e-05,12.57564]
[1780224305471,35.48,73725.77,0.0,0.88687,8e-05,12.57564]
[1780224305699,35.48,73726.01,0.0,0.88689,8e-05,12.57429]
[1780224310740,35.48,73726.94,0.0,0.88695,8e-05,12.56932]
[1780224316595,35.48,73727.65,0.0,0.887,8e-05,12.56553]
[1780224316721,35.48,73727.65,0.0,0.887,8e-05,12.56553]
[1780224316694,35.48,73726.01,0.0,0.88687,8e-05,12.57607]
[1780224319802,35.48,73719.71,0.0,0.88635,8e-05,12.61592]
[1780224320749,35.48,73719.71,0.0,0.88635,8e-05,12.61592]
[1780224320752,35.48,73719.71,0.0,0.88635,8e-05,12.61592]
[1780224320977,35.48,73719.71,0.0,0.88635,8e-05,12.61592]
[1780224321077,35.48,73718.96,0.0,0.88629,8e-05,12.62055]
[1780224326850,35.48,73716.21,0.0,0.88606,8e-05,12.63857]
[1780224328489,35.48,73716.21,0.0,0.88606,8e-05,12.63857]
[1780224328497,35.48,73716.21,0.0,0.88606,8e-05,12.63857]
[1780224328726,35.48,73716.21,0.0,0.88606,8e-05,12.63857]
[1780224328575,35.48,73711.68,0.0,0.88568,8e-05,12.66758]
[1780224330878,35.48,73707.44,0.0,0.88533,8e-05,12.6947]
[1780224335913,35.48,73707.11,0.0,0.88533,8e-05,12.69308]
[1780224338859,35.48,73708.12,0.0,0.88541,8e-05,12.68662]
[1780224338865,35.48,73708.12,0.0,0.88541,8e-05,12.68662]
[1780224338976,35.48,73708.12,0.0,0.88541,8e-05,12.68662]
[1780224339066,35.48,73708.26,0.0,0.88542,8e-05,12.68574]
[1780224344976,35.48,73707.77,0.0,0.88538,8e-05,12.68894]
[1780224357105,35.48,73708.25,0.0,0.88542,8e-05,12.68604]
[1780224362140,35.48,73710.57,0.0,0.88561,8e-05,12.67131]
[1780224364344,35.48,73709.83,0.0,0.88555,8e-05,12.67608]
[1780224364413,35.48,73709.83,0.0,0.88555,8e-05,12.67608]
[1780224364473,35.48,73709.83,0.0,0.88555,8e-05,12.67608]
[1780224364566,35.48,73706.77,0.0,0.88529,8e-05,12.69571]
[1780224371205,35.48,73706.32,0.0,0.88525,8e-05,12.69862]
[1780224374453,35.48,73705.97,0.0,0.88523,8e-05,12.70087]
[1780224374473,35.48,73705.97,0.0,0.88523,8e-05,12.70087]
[1780224374498,35.48,73705.97,0.0,0.88523,8e-05,12.70087]
[1780224374728,35.48,73705.97,0.0,0.88523,8e-05,12.70087]
[1780224374783,35.48,73705.82,0.0,0.88521,8e-05,12.70183]
[1780224381275,35.48,73704.96,0.0,0.88514,8e-05,12.70733]
[1780224385113,35.48,73704.79,0.0,0.88513,8e-05,12.70844]
[1780224385227,35.48,73704.79,0.0,0.88513,8e-05,12.70844]
[1780224390337,35.48,73703.98,0.0,0.88506,8e-05,12.71369]
[1780224392976,35.48,73703.84,0.0,0.88507,8e-05,12.71092]
[1780224393106,35.48,73703.84,0.0,0.88507,8e-05,12.71092]
[1780224393225,35.48,73703.84,0.0,0.88507,8e-05,12.71092]
[1780224393325,35.48,73703.84,0.0,0.88507,8e-05,12.71093]
[1780224400408,35.48,73704.07,0.0,0.88509,8e-05,12.70954]
[1780224408463,35.48,73704.01,0.0,0.88508,8e-05,12.71005]
[1780224413499,35.48,73704.1,0.0,0.88509,8e-05,12.70956]
[1780224422564,35.48,73704.4,0.0,0.88511,8e-05,12.70783]
[1780224427600,35.48,73704.25,0.0,0.8851,8e-05,12.70889]
[1780224428743,35.48,73704.25,0.0,0.8851,8e-05,12.70889]
[1780224428843,35.48,73704.25,0.0,0.8851,8e-05,12.70889]
[1780224428977,35.48,73704.25,0.0,0.8851,8e-05,12.70891]
[1780224428945,35.48,73704.25,0.0,0.8851,8e-05,12.70891]
[1780224434649,35.48,73704.22,0.0,0.8851,8e-05,12.7092]
[1780224439684,35.48,73704.73,0.0,0.88514,8e-05,12.70602]
[1780224447740,35.49,73705.55,0.0,0.8852,8e-05,12.70098]
[1780224450710,35.49,73705.55,0.0,0.8852,8e-05,12.70098]
[1780224450726,35.49,73705.55,0.0,0.8852,8e-05,12.70098]
[1780224451051,35.49,73705.16,0.0,0.88517,8e-05,12.70355]
[1780224451222,35.49,73705.16,0.0,0.88517,8e-05,12.70355]
[1780224451768,35.49,73704.53,0.0,0.88514,8e-05,12.70392]
[1780224458817,35.49,73704.63,0.0,0.88515,8e-05,12.70342]
[1780224464862,35.49,73704.68,0.0,0.88515,8e-05,12.70322]
[1780224476416,35.49,73704.7,0.0,0.88515,8e-05,12.70313]
[1780224476469,35.49,73704.7,0.0,0.88515,8e-05,12.70313]
[1780224481987,35.49,73704.4,0.0,0.88513,8e-05,12.70535]
[1780224487022,35.49,73706.5,0.0,0.8853,8e-05,12.69203]
[1780224489233,35.49,73706.73,0.0,0.88532,8e-05,12.6906]
[1780224489490,35.49,73706.73,0.0,0.88532,8e-05,12.6906]
[1780224489775,35.49,73706.73,0.0,0.88532,8e-05,12.6906]
[1780224489826,35.49,73706.73,0.0,0.88532,8e-05,12.69069]
[1780224489974,35.49,73706.73,0.0,0.88532,8e-05,12.69069]
[1780224498099,35.49,73710.48,0.0,0.88562,8e-05,12.6673]
[1780224502469,35.49,73712.28,0.0,0.88577,8e-05,12.65604]
[1780224502724,35.49,73712.28,0.0,0.88577,8e-05,12.65604]
[1780224507705,35.49,73715.71,0.0,0.88605,8e-05,12.63462]
[1780224507725,35.49,73715.71,0.0,0.88605,8e-05,12.63462]
[1780224508155,35.49,73713.14,0.0,0.88583,8e-05,12.65124]
[1780224508227,35.49,73713.14,0.0,0.88583,8e-05,12.65124]
[1780224508256,35.49,73713.25,0.0,0.88584,8e-05,12.65054]
[1780224511221,35.49,73713.26,0.0,0.88584,8e-05,12.65067]
[1780224516194,35.49,73716.49,0.0,0.88613,8e-05,12.62693]
[1780224516227,35.49,73716.49,0.0,0.88613,8e-05,12.62693]
[1780224516420,35.49,73716.49,0.0,0.88613,8e-05,12.62693]
[1780224516476,35.49,73716.49,0.0,0.88613,8e-05,12.62693]
[1780224516509,35.49,73716.49,0.0,0.88612,8e-05,12.6272]
[1780224522653,35.49,73716.98,0.0,0.88616,8e-05,12.62447]
[1780224522731,35.49,73716.98,0.0,0.88616,8e-05,12.62447]
[1780224522803,35.49,73716.98,0.0,0.88615,8e-05,12.62488]
[1780224526295,35.49,73717.24,0.0,0.88617,8e-05,12.62348]
[1780224526475,35.49,73717.24,0.0,0.88617,8e-05,12.62348]
[1780224532338,35.5,73722.05,0.0,0.88656,8e-05,12.59387]
[1780224535322,35.5,73722.08,0.0,0.88656,8e-05,12.59385]
[1780224535501,35.5,73722.08,0.0,0.88656,8e-05,12.59385]
[1780224535577,35.5,73722.24,0.0,0.88656,8e-05,12.59334]
[1780224536388,35.5,73722.24,0.0,0.88656,8e-05,12.59334]
[1780224536483,35.5,73722.24,0.0,0.88656,8e-05,12.59334]
[1780224537488,35.5,73722.24,0.0,0.88656,8e-05,12.59351]
[1780224537734,35.5,73722.24,0.0,0.88656,8e-05,12.59351]
[1780224538579,35.5,73721.97,0.0,0.88654,8e-05,12.59541]
[1780224538735,35.5,73721.97,0.0,0.88654,8e-05,12.59541]
[1780224539716,35.5,73721.97,0.0,0.88654,8e-05,12.59557]
[1780224539987,35.5,73721.97,0.0,0.88653,8e-05,12.59574]
[1780224540805,35.5,73721.97,0.0,0.88653,8e-05,12.59574]
[1780224540985,35.5,73721.97,0.0,0.88653,8e-05,12.59591]
[1780224541935,35.5,73721.97,0.0,0.88653,8e-05,12.59591]
[1780224541983,35.5,73718.26,0.0,0.88622,8e-05,12.61973]
[1780224543014,35.5,73718.22,0.0,0.88622,8e-05,12.61998]
[1780224543233,35.5,73718.22,0.0,0.88622,8e-05,12.61998]
[1780224544113,35.5,73719.39,0.0,0.88631,8e-05,12.61266]
[1780224544234,35.5,73719.39,0.0,0.88631,8e-05,12.61266]
[1780224545208,35.5,73718.88,0.0,0.88627,8e-05,12.61617]
[1780224545228,35.5,73718.88,0.0,0.88627,8e-05,12.61617]
[1780224545800,35.5,73718.88,0.0,0.88627,8e-05,12.61617]
[1780224545972,35.5,73718.88,0.0,0.88627,8e-05,12.61631]
[1780224546328,35.5,73718.88,0.0,0.88627,8e-05,12.61631]
[1780224546491,35.5,73718.88,0.0,0.88627,8e-05,12.61631]
[1780224546577,35.5,73718.88,0.0,0.88627,8e-05,12.61644]
[1780224552489,35.5,73718.91,0.0,0.88626,8e-05,12.61702]
[1780224557524,35.5,73719.55,0.0,0.8863,8e-05,12.61354]
[1780224563566,35.5,73719.32,0.0,0.88628,8e-05,12.6157]
[1780224566765,35.5,73719.32,0.0,0.88628,8e-05,12.6157]
[1780224566976,35.5,73719.32,0.0,0.88628,8e-05,12.6157]
[1780224567566,35.51,73719.39,0.0,0.88628,8e-05,12.61558]
[1780224567722,35.51,73719.39,0.0,0.88628,8e-05,12.61558]
[1780224567781,35.51,73719.28,0.0,0.88627,8e-05,12.61638]
[1780224568371,35.51,73719.28,0.0,0.88627,8e-05,12.61638]
[1780224568488,35.51,73719.28,0.0,0.88627,8e-05,12.61638]
[1780224568574,35.51,73719.28,0.0,0.88627,8e-05,12.61649]
[1780224569453,35.51,73719.28,0.0,0.88627,8e-05,12.61649]
[1780224569483,35.51,73719.28,0.0,0.88627,8e-05,12.61649]
[1780224570564,35.51,73719.52,0.0,0.88628,8e-05,12.61506]
[1780224570728,35.51,73719.52,0.0,0.88628,8e-05,12.61506]
[1780224571639,35.51,73719.64,0.0,0.88629,8e-05,12.6144]
[1780224571728,35.51,73719.64,0.0,0.88629,8e-05,12.6144]
[1780224576092,35.51,73720.75,0.0,0.88641,8e-05,12.60419]
[1780224576237,35.51,73720.75,0.0,0.88641,8e-05,12.60419]
[1780224576657,35.51,73721.17,0.0,0.88644,8e-05,12.60163]
[1780224577166,35.51,73721.17,0.0,0.88644,8e-05,12.60163]
[1780224577238,35.51,73721.17,0.0,0.88644,8e-05,12.60163]
[1780224577664,35.51,73721.21,0.0,0.88644,8e-05,12.60149]
[1780224579685,35.51,73722.07,0.0,0.88651,8e-05,12.59612]
[1780224579722,35.51,73722.07,0.0,0.88651,8e-05,12.59612]
[1780224579769,35.51,73729.49,0.0,0.88712,8e-05,12.54899]
[1780224580521,35.51,73729.49,0.0,0.88712,8e-05,12.54899]
[1780224581243,35.51,73732.95,0.0,0.88741,8e-05,12.52692]
[1780224581381,35.51,73732.95,0.0,0.88741,8e-05,12.52692]
[1780224581473,35.51,73732.95,0.0,0.88741,8e-05,12.52692]
[1780224581693,35.51,73733.08,0.0,0.88742,8e-05,12.52606]
[1780224586728,35.51,73736.57,0.0,0.8877,8e-05,12.50381]
[1780224591170,35.51,73736.18,0.0,0.88767,8e-05,12.50631]
[1780224591220,35.51,73736.18,0.0,0.88767,8e-05,12.50631]
[1780224593175,35.51,73736.87,0.0,0.88773,8e-05,12.50193]
[1780224593226,35.51,73736.87,0.0,0.88773,8e-05,12.50193]
[1780224593777,35.51,73737.14,0.0,0.88775,8e-05,12.50023]
[1780224598819,35.51,73736.75,0.0,0.88772,8e-05,12.50277]
[1780224603847,35.51,73737.2,0.0,0.88775,8e-05,12.5]
[1780224604102,35.51,73737.2,0.0,0.88775,8e-05,12.5]
[1780224604226,35.51,73737.2,0.0,0.88775,8e-05,12.5]
[1780224604854,35.51,73736.74,0.0,0.88772,8e-05,12.50294]
[1780224609889,35.51,73736.88,0.0,0.88773,8e-05,12.50214]
[1780224614924,35.51,73737.99,0.0,0.88782,8e-05,12.49523]
[1780224621973,35.51,73737.79,0.0,0.8878,8e-05,12.49674]
[1780224633052,35.51,73737.43,0.0,0.88779,8e-05,12.49569]
[1780224638087,35.51,73736.76,0.0,0.88773,8e-05,12.50009]
[1780224643122,35.51,73737.14,0.0,0.88776,8e-05,12.49779]
[1780224649164,35.51,73737.03,0.0,0.88775,8e-05,12.49861]
[1780224661248,35.51,73736.92,0.0,0.88774,8e-05,12.49961]
[1780224666283,35.51,73738.54,0.0,0.88787,8e-05,12.4895]
[1780224671318,35.51,73738.34,0.0,0.88785,8e-05,12.49093]
[1780224676353,35.51,73736.45,0.0,0.8877,8e-05,12.50302]
[1780224681388,35.51,73736.8,0.0,0.88772,8e-05,12.50086]
[1780224688436,35.51,73737.08,0.0,0.88774,8e-05,12.49919]
[1780224693472,35.51,73736.62,0.0,0.88773,8e-05,12.49853]
[1780224698507,35.51,73737.23,0.0,0.88778,8e-05,12.49477]
[1780224704548,35.51,73737.23,0.0,0.88778,8e-05,12.49493]
[1780224711597,35.51,73737.95,0.0,0.88784,8e-05,12.49059]
[1780224714619,35.51,73742.55,0.0,0.88821,8e-05,12.46143]
[1780224715626,35.51,73746.58,0.0,0.88854,8e-05,12.43596]
[1780224720661,35.52,73748.37,0.0,0.88868,8e-05,12.42524]
[1780224725696,35.52,73748.26,0.0,0.88866,8e-05,12.42664]
[1780224738788,35.52,73748.23,0.0,0.88863,8e-05,12.42868]
[1780224743823,35.52,73750.49,0.0,0.88881,8e-05,12.41511]
[1780224749864,35.52,73754.81,0.0,0.88915,8e-05,12.38871]
[1780224752886,35.53,73759.31,0.0,0.88953,8e-05,12.35721]
[1780224757921,35.53,73759.74,0.0,0.88955,8e-05,12.35572]
[1780224762956,35.53,73764.25,0.0,0.8899,8e-05,12.32807]
[1780224767991,35.53,73767.71,0.0,0.89019,8e-05,12.30607]
[1780224773026,35.53,73767.74,0.0,0.89019,8e-05,12.30576]
[1780224778062,35.53,73767.95,0.0,0.89021,8e-05,12.30427]
[1780224783102,35.53,73770.18,0.0,0.89039,8e-05,12.29005]
[1780224788137,35.53,73768.57,0.0,0.89026,8e-05,12.30002]
[1780224792164,35.53,73752.85,0.0,0.88899,8e-05,12.39931]
[1780224793172,35.53,73749.48,0.0,0.88872,8e-05,12.42048]
[1780224798207,35.53,73748.3,0.0,0.88862,8e-05,12.42839]
[1780224803241,35.53,73748.55,0.0,0.88863,8e-05,12.42722]
[1780224808279,35.53,73748.93,0.0,0.88866,8e-05,12.42525]
[1780224813314,35.53,73749.71,0.0,0.88874,8e-05,12.41715]
[1780224822377,35.53,73749.86,0.0,0.88874,8e-05,12.41721]
[1780224832447,35.53,73749.86,0.0,0.88873,8e-05,12.41838]
[1780224838489,35.53,73749.7,0.0,0.88872,8e-05,12.41885]
[1780224843524,35.53,73749.59,0.0,0.88873,8e-05,12.41858]
[1780224850574,35.53,73750.01,0.0,0.88878,8e-05,12.41462]
[1780224855609,35.53,73748.7,0.0,0.88868,8e-05,12.42202]
[1780224862657,35.52,73748.8,0.0,0.88871,8e-05,12.42005]
[1780224868700,35.52,73748.92,0.0,0.88873,8e-05,12.41818]
[1780224873735,35.52,73757.26,0.0,0.88944,8e-05,12.36081]
[1780224874742,35.52,73761.2,0.0,0.88977,8e-05,12.33571]
[1780224876756,35.52,73762.77,0.0,0.88989,8e-05,12.32594]
[1780224881791,35.52,73763.62,0.0,0.88996,8e-05,12.32028]
[1780224886826,35.52,73764.17,0.0,0.89001,8e-05,12.31659]
[1780224895888,35.52,73763.39,0.0,0.88995,8e-05,12.32111]
[1780224900923,35.52,73759.85,0.0,0.88967,8e-05,12.34308]
[1780224902938,35.52,73753.4,0.0,0.88915,8e-05,12.38402]
[1780224907973,35.52,73754.08,0.0,0.88919,8e-05,12.3805]
[1780224914016,35.52,73754.58,0.0,0.88922,8e-05,12.37834]
[1780224919051,35.52,73760.14,0.0,0.88966,8e-05,12.34402]
[1780224924086,35.53,73761.92,0.0,0.88979,8e-05,12.33362]
[1780224935163,35.52,73761.91,0.0,0.88983,8e-05,12.32921]
[1780224942212,35.52,73762.2,0.0,0.88986,8e-05,12.32691]
[1780224947247,35.52,73764.2,0.0,0.89003,8e-05,12.31393]
[1780224952282,35.52,73764.13,0.0,0.89002,8e-05,12.31414]
[1780224962352,35.52,73764.13,0.0,0.89003,8e-05,12.31362]
[1780224967387,35.52,73764.33,0.0,0.89005,8e-05,12.31208]
[1780224972421,35.52,73764.8,0.0,0.89009,8e-05,12.30883]
[1780224981485,35.52,73764.7,0.0,0.89009,8e-05,12.30908]
[1780224987527,35.52,73764.21,0.0,0.89005,8e-05,12.3118]
[1780224992562,35.52,73764.16,0.0,0.89008,8e-05,12.30814]
[1780224997599,35.52,73764.45,0.0,0.89011,8e-05,12.30601]
[1780225002634,35.52,73764.64,0.0,0.89012,8e-05,12.30453]
[1780225007668,35.52,73764.9,0.0,0.89015,8e-05,12.30261]
[1780225012704,35.52,73765.8,0.0,0.89022,8e-05,12.29667]
[1780225017739,35.52,73765.83,0.0,0.89023,8e-05,12.29625]
[1780225022774,35.51,73765.85,0.0,0.89023,8e-05,12.2959]
[1780225027809,35.51,73766.18,0.0,0.89026,8e-05,12.29357]
[1780225033851,35.51,73768.32,0.0,0.89044,8e-05,12.27983]
[1780225043920,35.51,73768.32,0.0,0.89044,8e-05,12.27958]
[1780225049963,35.51,73770.04,0.0,0.89058,8e-05,12.26866]
[1780225057012,35.51,73774.33,0.0,0.89095,8e-05,12.23807]
[1780225058019,35.51,73779.02,0.0,0.89133,8e-05,12.20851]
[1780225059808,35.51,73778.93,0.0,0.89132,8e-05,12.20916]
[1780225060231,35.51,73778.93,0.0,0.89132,8e-05,12.20916]
[1780225063054,35.51,73788.12,0.0,0.89205,8e-05,12.15166]
[1780225067058,35.52,73788.87,0.0,0.8921,8e-05,12.14741]
[1780225067229,35.52,73788.87,0.0,0.8921,8e-05,12.14741]
[1780225067285,35.52,73789.05,0.0,0.89211,8e-05,12.14643]
[1780225073124,35.52,73790.61,0.0,0.89223,8e-05,12.13752]
[1780225078159,35.52,73792.35,0.0,0.89236,8e-05,12.12739]
[1780225084201,35.52,73792.21,0.0,0.89233,8e-05,12.12924]
[1780225089236,35.52,73792.3,0.0,0.89233,8e-05,12.12945]
[1780225094271,35.52,73792.74,0.0,0.89236,8e-05,12.12743]
[1780225099306,35.53,73796.56,0.0,0.89265,8e-05,12.10425]
[1780225103334,35.53,73800.53,0.0,0.89296,8e-05,12.07959]
[1780225104341,35.53,73796.57,0.0,0.89265,8e-05,12.10445]
[1780225109376,35.53,73795.68,0.0,0.89258,8e-05,12.10967]
[1780225114411,35.52,73795.62,0.0,0.89261,8e-05,12.10602]
[1780225119446,35.52,73795.54,0.0,0.89261,8e-05,12.10623]
[1780225126495,35.52,73797.16,0.0,0.89274,8e-05,12.09573]
[1780225131530,35.52,73797.35,0.0,0.89276,8e-05,12.09434]
[1780225137575,35.52,73797.21,0.0,0.89275,8e-05,12.09499]
[1780225142610,35.52,73796.61,0.0,0.8927,8e-05,12.09859]
[1780225147645,35.52,73797.41,0.0,0.89277,8e-05,12.09343]
[1780225153687,35.52,73796.2,0.0,0.89267,8e-05,12.10086]
[1780225158722,35.52,73795.36,0.0,0.89261,8e-05,12.10597]
[1780225168792,35.52,73794.88,0.0,0.89258,8e-05,12.10855]
[1780225173826,35.52,73795.88,0.0,0.89268,8e-05,12.09847]
[1780225178862,35.52,73796.7,0.0,0.89275,8e-05,12.09324]
[1780225183897,35.52,73795.94,0.0,0.89269,8e-05,12.09798]
[1780225188931,35.52,73797.42,0.0,0.89281,8e-05,12.08866]
[1780225193967,35.52,73796.88,0.0,0.89276,8e-05,12.09202]
[1780225199002,35.52,73797.4,0.0,0.89281,8e-05,12.08865]
[1780225204048,35.52,73797.7,0.0,0.89283,8e-05,12.08664]
[1780225209083,35.52,73799.76,0.0,0.893,8e-05,12.07354]
[1780225211097,35.52,73803.52,0.0,0.8933,8e-05,12.04986]
[1780225216132,35.52,73806.26,0.0,0.89351,8e-05,12.03286]
[1780225221167,35.52,73808.15,0.0,0.89366,8e-05,12.02133]
[1780225226665,35.52,73806.92,0.0,0.89355,8e-05,12.02937]
[1780225236272,35.52,73810.27,0.0,0.89383,8e-05,12.00582]
[1780225242314,35.52,73813.49,0.0,0.89407,8e-05,11.9865]
[1780225248357,35.53,73814.99,0.0,0.89418,8e-05,11.97805]
[1780225254399,35.53,73815.11,0.0,0.89418,8e-05,11.97822]
[1780225259434,35.53,73812.92,0.0,0.894,8e-05,11.99269]
[1780225267492,35.53,73813.79,0.0,0.89405,8e-05,11.98834]
[1780225272525,35.53,73813.84,0.0,0.89405,8e-05,11.98869]
[1780225281588,35.54,73813.84,0.0,0.89403,8e-05,11.98987]
[1780225283602,35.54,73818.39,0.0,0.89438,8e-05,11.96191]
[1780225286632,35.54,73822.26,0.0,0.89468,8e-05,11.93825]
[1780225291668,35.54,73823.09,0.0,0.89476,8e-05,11.93037]
[1780225303751,35.54,73821.01,0.0,0.89457,8e-05,11.94586]
[1780225304707,35.54,73821.01,0.0,0.89457,8e-05,11.94586]
[1780225305226,35.55,73821.09,0.0,0.89457,8e-05,11.94554]
[1780225310802,35.55,73821.52,0.0,0.89459,8e-05,11.9439]
[1780225315837,35.55,73823.97,0.0,0.89477,8e-05,11.92947]
[1780225317575,35.55,73823.97,0.0,0.89477,8e-05,11.92947]
[1780225317727,35.55,73823.97,0.0,0.89477,8e-05,11.92947]
[1780225317676,35.55,73823.84,0.0,0.89476,8e-05,11.93069]
[1780225319224,35.55,73825.49,0.0,0.89489,8e-05,11.92037]
[1780225324901,35.55,73827.09,0.0,0.89499,8e-05,11.9119]
[1780225325938,35.55,73827.09,0.0,0.89499,8e-05,11.9119]
[1780225325974,35.55,73827.09,0.0,0.89499,8e-05,11.9119]
[1780225325990,35.55,73828.53,0.0,0.8951,8e-05,11.90313]
[1780225327796,35.55,73829.3,0.0,0.89516,8e-05,11.89856]
[1780225327972,35.55,73829.3,0.0,0.89516,8e-05,11.89856]
[1780225333965,35.56,73830.83,0.0,0.89526,8e-05,11.8908]
[1780225340015,35.56,73828.92,0.0,0.89509,8e-05,11.90412]
[1780225343302,35.56,73830.97,0.0,0.89524,8e-05,11.89203]
[1780225343474,35.56,73830.97,0.0,0.89524,8e-05,11.89203]
[1780225343573,35.56,73831.0,0.0,0.89523,8e-05,11.89281]
[1780225344799,35.56,73831.0,0.0,0.89523,8e-05,11.89281]
[1780225344973,35.56,73831.27,0.0,0.89525,8e-05,11.89112]
[1780225350082,35.57,73832.58,0.0,0.89532,8e-05,11.88581]
[1780225351565,35.57,73832.58,0.0,0.89532,8e-05,11.88581]
[1780225351720,35.57,73832.58,0.0,0.89532,8e-05,11.88581]
[1780225351767,35.57,73833.3,0.0,0.89539,8e-05,11.87865]
[1780225355118,35.57,73836.89,0.0,0.89566,8e-05,11.85752]
[1780225356090,35.57,73836.89,0.0,0.89566,8e-05,11.85752]
[1780225356222,35.57,73836.89,0.0,0.89566,8e-05,11.85752]
[1780225357869,35.57,73835.82,0.0,0.89557,8e-05,11.86473]
[1780225357980,35.57,73835.82,0.0,0.89557,8e-05,11.86473]
[1780225358139,35.57,73836.85,0.0,0.89564,8e-05,11.85856]
[1780225363174,35.58,73839.66,0.0,0.89585,8e-05,11.84245]
[1780225364238,35.58,73839.66,0.0,0.89585,8e-05,11.84245]
[1780225364471,35.58,73839.66,0.0,0.89585,8e-05,11.84245]
[1780225370223,35.58,73839.17,0.0,0.89578,8e-05,11.84766]
[1780225371572,35.58,73839.17,0.0,0.89578,8e-05,11.84766]
[1780225371725,35.58,73839.17,0.0,0.89578,8e-05,11.84766]
[1780225371826,35.58,73839.24,0.0,0.89578,8e-05,11.84785]
[1780225372848,35.58,73839.24,0.0,0.89578,8e-05,11.84785]
[1780225372974,35.58,73839.24,0.0,0.89578,8e-05,11.84785]
[1780225378278,35.59,73840.98,0.0,0.89589,8e-05,11.8389]
[1780225379599,35.59,73840.98,0.0,0.89589,8e-05,11.8389]
[1780225379722,35.59,73840.98,0.0,0.89589,8e-05,11.8389]
[1780225379822,35.59,73841.32,0.0,0.89591,8e-05,11.83744]
[1780225380279,35.59,73841.32,0.0,0.89591,8e-05,11.83744]
[1780225380474,35.59,73841.32,0.0,0.89591,8e-05,11.83744]
[1780225386336,35.59,73843.42,0.0,0.89604,8e-05,11.82676]
[1780225388914,35.59,73842.23,0.0,0.89594,8e-05,11.83488]
[1780225388971,35.59,73842.23,0.0,0.89594,8e-05,11.83488]
[1780225389357,35.59,73841.89,0.0,0.89591,8e-05,11.83734]
[1780225391307,35.6,73842.26,0.0,0.89594,8e-05,11.83537]
[1780225391475,35.6,73842.26,0.0,0.89594,8e-05,11.83537]
[1780225396281,35.6,73841.5,0.0,0.89586,8e-05,11.8418]
[1780225396476,35.6,73841.5,0.0,0.89586,8e-05,11.8418]
[1780225396562,35.6,73841.66,0.0,0.89586,8e-05,11.84114]
[1780225401442,35.6,73837.75,0.0,0.89554,8e-05,11.86719]
[1780225402449,35.6,73826.41,0.0,0.89465,8e-05,11.93825]
[1780225403456,35.6,73825.24,0.0,0.89456,8e-05,11.94576]
[1780225404739,35.6,73825.24,0.0,0.89456,8e-05,11.94576]
[1780225404984,35.6,73824.84,0.0,0.89453,8e-05,11.94845]
[1780225406476,35.6,73820.15,0.0,0.89415,8e-05,11.97813]
[1780225409282,35.6,73818.46,0.0,0.89402,8e-05,11.98896]
[1780225409475,35.6,73818.46,0.0,0.89402,8e-05,11.98896]
[1780225413646,35.61,73817.27,0.0,0.89395,8e-05,11.99321]
[1780225413723,35.61,73817.27,0.0,0.89395,8e-05,11.99321]
[1780225413817,35.61,73817.59,0.0,0.89397,8e-05,11.99132]
[1780225416795,35.61,73817.62,0.0,0.89397,8e-05,11.99136]
[1780225416988,35.61,73817.52,0.0,0.89396,8e-05,11.9921]
[1780225422591,35.61,73816.92,0.0,0.89391,8e-05,11.99653]
[1780225424083,35.61,73816.92,0.0,0.89391,8e-05,11.99653]
[1780225424222,35.61,73816.92,0.0,0.89391,8e-05,11.99653]
[1780225424605,35.61,73816.93,0.0,0.8939,8e-05,11.99667]
[1780225427003,35.61,73817.28,0.0,0.89393,8e-05,11.99469]
[1780225427220,35.61,73817.28,0.0,0.89393,8e-05,11.99469]
[1780225432661,35.61,73817.61,0.0,0.89395,8e-05,11.99324]
[1780225437696,35.61,73818.54,0.0,0.89401,8e-05,11.98792]
[1780225438334,35.61,73818.54,0.0,0.89401,8e-05,11.98792]
[1780225438476,35.61,73818.54,0.0,0.89401,8e-05,11.98792]
[1780225438703,35.61,73818.24,0.0,0.89399,8e-05,11.9899]
[1780225440643,35.61,73818.16,0.0,0.89398,8e-05,11.9905]
[1780225440722,35.61,73818.16,0.0,0.89398,8e-05,11.9905]
[1780225445752,35.61,73815.59,0.0,0.89377,8e-05,12.00709]
[1780225450787,35.61,73815.4,0.0,0.89375,8e-05,12.00864]
[1780225456829,35.61,73815.61,0.0,0.89377,8e-05,12.00774]
[1780225461864,35.62,73815.25,0.0,0.89372,8e-05,12.01129]
[1780225466899,35.62,73815.26,0.0,0.89371,8e-05,12.01218]
[1780225470883,35.62,73815.4,0.0,0.89372,8e-05,12.0118]
[1780225470926,35.62,73815.44,0.0,0.89372,8e-05,12.01161]
[1780225470971,35.62,73815.44,0.0,0.89372,8e-05,12.01161]
[1780225471946,35.62,73815.39,0.0,0.89374,8e-05,12.00833]
[1780225473645,35.62,73815.39,0.0,0.89374,8e-05,12.00833]
[1780225473727,35.62,73815.39,0.0,0.89374,8e-05,12.00833]
[1780225475740,35.62,73815.63,0.0,0.89376,8e-05,12.00695]
[1780225475964,35.62,73811.18,0.0,0.89341,8e-05,12.03494]
[1780225476971,35.62,73808.23,0.0,0.89317,8e-05,12.05375]
[1780225478127,35.62,73808.23,0.0,0.89317,8e-05,12.05375]
[1780225478222,35.62,73808.23,0.0,0.89317,8e-05,12.05375]
[1780225483014,35.62,73804.03,0.0,0.89281,8e-05,12.08186]
[1780225485162,35.62,73804.13,0.0,0.89282,8e-05,12.0815]
[1780225485230,35.62,73804.13,0.0,0.89282,8e-05,12.0815]
[1780225490063,35.63,73808.91,0.0,0.89318,8e-05,12.05305]
[1780225491406,35.63,73808.91,0.0,0.89318,8e-05,12.05305]
[1780225491475,35.63,73808.91,0.0,0.89318,8e-05,12.05305]
[1780225496105,35.63,73813.97,0.0,0.89357,8e-05,12.02166]
[1780225498420,35.63,73813.76,0.0,0.89356,8e-05,12.02301]
[1780225498475,35.63,73813.76,0.0,0.89356,8e-05,12.02301]
[1780225504163,35.63,73818.55,0.0,0.89393,8e-05,11.99334]
[1780225505763,35.63,73818.55,0.0,0.89393,8e-05,11.99334]
[1780225505822,35.63,73822.11,0.0,0.8942,8e-05,11.97161]
[1780225505984,35.63,73822.11,0.0,0.8942,8e-05,11.97161]
[1780225511212,35.63,73825.35,0.0,0.89444,8e-05,11.95287]
[1780225513498,35.63,73825.34,0.0,0.89443,8e-05,11.95323]
[1780225513726,35.63,73825.34,0.0,0.89443,8e-05,11.95323]
[1780225516247,35.64,73820.8,0.0,0.89406,8e-05,11.98278]
[1780225520483,35.64,73818.78,0.0,0.8939,8e-05,11.99615]
[1780225520724,35.64,73818.78,0.0,0.8939,8e-05,11.99615]
[1780225528333,35.65,73817.3,0.0,0.8937,8e-05,12.01176]
[1780225530752,35.65,73817.3,0.0,0.8937,8e-05,12.01176]
[1780225530973,35.65,73817.3,0.0,0.8937,8e-05,12.01176]
[1780225537396,35.65,73817.29,0.0,0.8937,8e-05,12.01026]
[1780225539837,35.65,73817.1,0.0,0.89368,8e-05,12.01168]
[1780225539978,35.65,73817.1,0.0,0.89368,8e-05,12.01168]
[1780225545452,35.66,73817.34,0.0,0.89368,8e-05,12.01174]
[1780225550487,35.66,73817.14,0.0,0.89365,8e-05,12.01409]
[1780225556529,35.66,73817.28,0.0,0.89365,8e-05,12.01469]
[1780225557878,35.66,73817.28,0.0,0.89365,8e-05,12.01469]
[1780225557977,35.66,73817.28,0.0,0.89365,8e-05,12.01469]
[1780225558543,35.66,73811.25,0.0,0.89317,8e-05,12.05281]
[1780225562532,35.66,73813.49,0.0,0.89334,8e-05,12.03925]
[1780225562725,35.66,73813.49,0.0,0.89334,8e-05,12.03925]
[1780225563578,35.67,73817.91,0.0,0.89366,8e-05,12.01362]
[1780225565592,35.68,73820.87,0.0,0.89384,8e-05,11.99951]
[1780225570626,35.68,73821.09,0.0,0.89382,8e-05,12.00138]
[1780225571497,35.68,73821.09,0.0,0.89382,8e-05,12.00138]
[1780225571726,35.68,73821.09,0.0,0.89382,8e-05,12.00138]
[1780225577676,35.69,73820.73,0.0,0.89377,8e-05,12.00522]
[1780225582711,35.69,73820.92,0.0,0.89377,8e-05,12.00515]
[1780225587966,35.69,73820.86,0.0,0.89376,8e-05,12.00596]
[1780225593439,35.69,73820.89,0.0,0.89376,8e-05,12.00643]
[1780225593475,35.69,73820.89,0.0,0.89376,8e-05,12.00643]
[1780225596599,35.69,73821.19,0.0,0.89379,8e-05,12.00266]
[1780225596729,35.69,73821.19,0.0,0.89379,8e-05,12.00266]
[1780225605875,35.7,73818.86,0.0,0.89358,8e-05,12.01936]
[1780225610098,35.7,73819.47,0.0,0.89361,8e-05,12.01633]
[1780225610224,35.7,73819.47,0.0,0.89361,8e-05,12.01633]
[1780225615723,35.7,73819.4,0.0,0.89361,8e-05,12.01697]
[1780225617900,35.7,73818.99,0.0,0.89356,8e-05,12.02073]
[1780225617980,35.7,73818.99,0.0,0.89356,8e-05,12.02073]
[1780225624001,35.7,73820.09,0.0,0.89363,8e-05,12.01524]
[1780225625555,35.71,73819.35,0.0,0.89357,8e-05,12.02006]
[1780225625727,35.71,73819.35,0.0,0.89357,8e-05,12.02006]
[1780225634074,35.71,73819.07,0.0,0.89352,8e-05,12.02356]
[1780225639112,35.71,73820.12,0.0,0.8936,8e-05,12.01796]
[1780225641951,35.71,73819.45,0.0,0.89354,8e-05,12.02235]
[1780225641975,35.71,73819.45,0.0,0.89354,8e-05,12.02235]
[1780225647165,35.71,73819.13,0.0,0.8935,8e-05,12.02569]
[1780225653130,35.71,73819.13,0.0,0.8935,8e-05,12.02569]
[1780225653225,35.71,73819.13,0.0,0.8935,8e-05,12.02569]
[1780225658243,35.72,73819.05,0.0,0.89349,8e-05,12.02464]
[1780225670327,35.72,73819.22,0.0,0.89348,8e-05,12.0259]
[1780225677376,35.73,73818.5,0.0,0.89341,8e-05,12.03174]
[1780225679651,35.73,73818.5,0.0,0.89341,8e-05,12.03174]
[1780225679733,35.73,73818.5,0.0,0.89341,8e-05,12.03174]
[1780225685432,35.73,73818.94,0.0,0.89342,8e-05,12.03048]
[1780225690467,35.73,73819.54,0.0,0.89346,8e-05,12.02766]
[1780225696509,35.73,73819.58,0.0,0.89345,8e-05,12.02851]
[1780225698359,35.73,73819.61,0.0,0.89345,8e-05,12.02851]
[1780225698477,35.73,73819.61,0.0,0.89345,8e-05,12.02851]
[1780225703558,35.73,73820.63,0.0,0.89351,8e-05,12.02322]
[1780225708552,35.74,73820.66,0.0,0.89351,8e-05,12.02359]
[1780225708727,35.74,73820.66,0.0,0.89351,8e-05,12.02359]
[1780225714636,35.74,73820.47,0.0,0.8935,8e-05,12.02256]
[1780225719672,35.74,73819.66,0.0,0.89343,8e-05,12.02867]
[1780225723379,35.74,73820.33,0.0,0.89348,8e-05,12.02482]
[1780225723477,35.74,73820.33,0.0,0.89348,8e-05,12.02482]
[1780225729742,35.74,73820.16,0.0,0.89345,8e-05,12.02722]
[1780225732590,35.74,73820.34,0.0,0.89346,8e-05,12.02626]
[1780225732724,35.74,73820.34,0.0,0.89346,8e-05,12.02626]
[1780225734777,35.75,73817.78,0.0,0.89325,8e-05,12.04289]
[1780225739812,35.75,73815.66,0.0,0.89307,8e-05,12.05677]
[1780225741931,35.75,73815.26,0.0,0.89304,8e-05,12.05938]
[1780225741973,35.75,73815.26,0.0,0.89304,8e-05,12.05938]
[1780225748875,35.75,73815.73,0.0,0.89307,8e-05,12.05734]
[1780225750293,35.75,73815.73,0.0,0.89307,8e-05,12.05734]
[1780225750475,35.75,73815.73,0.0,0.89307,8e-05,12.05734]
[1780225756932,35.75,73816.01,0.0,0.89308,8e-05,12.05643]
[1780225758676,35.75,73816.57,0.0,0.89312,8e-05,12.05303]
[1780225758725,35.75,73816.57,0.0,0.89312,8e-05,12.05303]
[1780225763981,35.75,73816.15,0.0,0.89308,8e-05,12.05625]
[1780225774056,35.75,73816.33,0.0,0.89311,8e-05,12.05272]
[1780225776120,35.75,73816.36,0.0,0.89311,8e-05,12.05263]
[1780225776222,35.75,73816.36,0.0,0.89311,8e-05,12.05263]
[1780225782111,35.76,73816.55,0.0,0.89312,8e-05,12.05208]
[1780225788154,35.76,73816.84,0.0,0.89313,8e-05,12.05081]
[1780225795204,35.76,73817.04,0.0,0.89314,8e-05,12.05018]
[1780225805274,35.76,73817.02,0.0,0.89313,8e-05,12.05116]
[1780225810309,35.76,73819.15,0.0,0.89329,8e-05,12.03827]
[1780225812537,35.76,73819.14,0.0,0.89329,8e-05,12.03843]
[1780225812726,35.76,73819.14,0.0,0.89329,8e-05,12.03843]
[1780225821386,35.76,73818.43,0.0,0.89322,8e-05,12.04376]
[1780225824469,35.76,73818.89,0.0,0.89326,8e-05,12.04106]
[1780225824724,35.76,73818.89,0.0,0.89326,8e-05,12.04106]
[1780225830710,35.76,73818.89,0.0,0.89325,8e-05,12.04149]
[1780225830724,35.76,73818.89,0.0,0.89325,8e-05,12.04149]
[1780225830756,35.76,73822.27,0.0,0.89351,8e-05,12.02059]
[1780225838506,35.77,73824.92,0.0,0.89373,8e-05,12.00157]
[1780225839703,35.77,73824.92,0.0,0.89373,8e-05,12.00157]
[1780225839722,35.77,73824.92,0.0,0.89373,8e-05,12.00157]
[1780225848577,35.77,73825.08,0.0,0.89373,8e-05,12.00221]
[1780225849407,35.77,73825.08,0.0,0.89373,8e-05,12.00221]
[1780225849472,35.77,73825.08,0.0,0.89373,8e-05,12.00221]
[1780225854619,35.77,73827.41,0.0,0.8939,8e-05,11.9889]
[1780225859546,35.77,73825.09,0.0,0.8937,8e-05,12.00421]
[1780225861226,35.77,73825.2,0.0,0.89371,8e-05,12.00374]
[1780225865909,35.77,73825.59,0.0,0.89373,8e-05,12.00171]
[1780225866719,35.78,73825.79,0.0,0.89374,8e-05,12.00149]
[1780225872745,35.78,73826.64,0.0,0.89379,8e-05,11.9975]
[1780225873752,35.78,73829.62,0.0,0.89402,8e-05,11.97917]
[1780225879220,35.78,73831.12,0.0,0.89412,8e-05,11.97085]
[1780225881809,35.78,73825.54,0.0,0.89367,8e-05,12.0066]
[1780225882513,35.78,73825.54,0.0,0.89367,8e-05,12.0066]
[1780225882720,35.78,73825.54,0.0,0.89367,8e-05,12.0066]
[1780225884830,35.79,73822.78,0.0,0.89345,8e-05,12.02465]
[1780225889989,35.79,73820.86,0.0,0.89329,8e-05,12.03726]
[1780225890222,35.79,73820.86,0.0,0.89329,8e-05,12.03726]
[1780225895907,35.79,73821.75,0.0,0.89337,8e-05,12.02911]
[1780225899881,35.79,73819.94,0.0,0.89323,8e-05,12.0408]
[1780225899978,35.79,73819.94,0.0,0.89323,8e-05,12.0408]
[1780225905896,35.79,73820.89,0.0,0.89329,8e-05,12.03559]
[1780225905975,35.79,73820.89,0.0,0.89329,8e-05,12.03559]
[1780225913026,35.79,73821.54,0.0,0.89333,8e-05,12.03255]
[1780225916533,35.79,73821.19,0.0,0.8933,8e-05,12.03511]
[1780225916721,35.79,73821.19,0.0,0.8933,8e-05,12.03511]
[1780225922089,35.79,73820.92,0.0,0.89327,8e-05,12.03755]
[1780225926119,35.8,73811.24,0.0,0.8925,8e-05,12.09844]
[1780225927125,35.8,73807.18,0.0,0.89218,8e-05,12.12382]
[1780225928096,35.8,73807.18,0.0,0.89218,8e-05,12.12382]
[1780225928232,35.8,73807.18,0.0,0.89218,8e-05,12.12382]
[1780225931155,35.8,73803.42,0.0,0.89188,8e-05,12.14725]
[1780225933477,35.8,73803.75,0.0,0.89191,8e-05,12.14508]
[1780225933726,35.8,73803.75,0.0,0.89191,8e-05,12.14508]
[1780225937199,35.8,73801.21,0.0,0.8917,8e-05,12.16156]
[1780225940220,35.8,73803.97,0.0,0.89191,8e-05,12.1453]
[1780225943538,35.8,73805.95,0.0,0.89205,8e-05,12.13402]
[1780225943727,35.8,73805.95,0.0,0.89205,8e-05,12.13402]
[1780225950290,35.81,73804.91,0.0,0.89193,8e-05,12.14316]
[1780225953367,35.81,73805.32,0.0,0.89198,8e-05,12.13769]
[1780225953474,35.81,73803.82,0.0,0.89186,8e-05,12.14744]
[1780225959353,35.81,73801.98,0.0,0.89169,8e-05,12.16103]
[1780225962530,35.81,73802.56,0.0,0.89172,8e-05,12.15841]
[1780225962719,35.81,73802.56,0.0,0.89172,8e-05,12.15841]
[1780225968598,35.82,73801.71,0.0,0.89163,8e-05,12.16568]
[1780225968725,35.82,73801.71,0.0,0.89163,8e-05,12.16568]
[1780225980487,35.82,73801.38,0.0,0.89159,8e-05,12.1687]
[1780225980721,35.82,73801.38,0.0,0.89159,8e-05,12.1687]
[1780225980822,35.83,73800.77,0.0,0.89151,8e-05,12.17534]
[1780225983061,35.83,73800.25,0.0,0.89146,8e-05,12.1789]
[1780225983236,35.83,73800.25,0.0,0.89146,8e-05,12.1789]
[1780225988556,35.83,73799.75,0.0,0.8914,8e-05,12.18408]
[1780225994598,35.83,73800.38,0.0,0.89143,8e-05,12.18188]
[1780225998086,35.84,73801.3,0.0,0.89149,8e-05,12.17673]
[1780225998224,35.84,73801.3,0.0,0.89149,8e-05,12.17673]
[1780225999220,35.84,73800.0,0.0,0.89138,8e-05,12.18544]
[1780225999322,35.84,73800.43,0.0,0.89141,8e-05,12.18304]
[1780226006682,35.84,73800.89,0.0,0.89143,8e-05,12.1814]
[1780226013736,35.84,73800.07,0.0,0.89137,8e-05,12.18485]
[1780226017069,35.84,73800.65,0.0,0.89141,8e-05,12.18179]
[1780226017223,35.84,73800.65,0.0,0.89141,8e-05,12.18179]
[1780226024808,35.85,73800.81,0.0,0.89141,8e-05,12.18224]
[1780226029844,35.85,73800.68,0.0,0.89139,8e-05,12.18368]
[1780226035886,35.85,73799.87,0.0,0.89131,8e-05,12.18948]
[1780226037905,35.85,73800.1,0.0,0.89133,8e-05,12.18817]
[1780226037977,35.85,73800.1,0.0,0.89133,8e-05,12.18817]
[1780226038751,35.85,73800.07,0.0,0.89132,8e-05,12.18859]
[1780226038972,35.85,73800.07,0.0,0.89132,8e-05,12.18859]
[1780226039074,35.85,73800.07,0.0,0.89132,8e-05,12.1887]
[1780226044992,35.85,73800.1,0.0,0.89132,8e-05,12.18863]
[1780226045244,35.85,73800.1,0.0,0.89132,8e-05,12.18863]
[1780226045306,35.85,73800.1,0.0,0.89132,8e-05,12.1892]
[1780226051997,35.85,73800.48,0.0,0.89134,8e-05,12.18751]
[1780226056026,35.86,73805.73,0.0,0.89175,8e-05,12.15536]
[1780226058569,35.86,73805.8,0.0,0.89175,8e-05,12.1551]
[1780226058721,35.86,73805.78,0.0,0.89175,8e-05,12.15555]
[1780226059310,35.86,73805.78,0.0,0.89175,8e-05,12.15555]
[1780226059500,35.86,73805.78,0.0,0.89175,8e-05,12.15555]
[1780226063202,35.86,73806.54,0.0,0.89179,8e-05,12.15215]
[1780226063221,35.86,73806.54,0.0,0.89179,8e-05,12.15215]
[1780226063351,35.86,73806.85,0.0,0.89181,8e-05,12.15055]
[1780226064763,35.86,73806.85,0.0,0.89181,8e-05,12.15055]
[1780226064980,35.86,73806.85,0.0,0.89181,8e-05,12.15055]
[1780226065090,35.86,73807.35,0.0,0.89184,8e-05,12.14811]
[1780226067135,35.86,73808.17,0.0,0.8919,8e-05,12.14333]
[1780226067260,35.86,73808.17,0.0,0.8919,8e-05,12.14333]
[1780226068064,35.86,73808.42,0.0,0.89192,8e-05,12.14212]
[1780226068244,35.86,73808.42,0.0,0.89192,8e-05,12.14212]
[1780226069180,35.86,73808.52,0.0,0.89192,8e-05,12.14185]
[1780226069230,35.86,73808.52,0.0,0.89192,8e-05,12.14185]
[1780226070277,35.86,73808.31,0.0,0.8919,8e-05,12.14352]
[1780226070488,35.86,73808.31,0.0,0.8919,8e-05,12.14352]
[1780226071356,35.86,73808.68,0.0,0.89192,8e-05,12.14156]
[1780226071478,35.86,73808.68,0.0,0.89192,8e-05,12.14156]
[1780226072193,35.86,73808.74,0.0,0.89195,8e-05,12.13787]
[1780226072220,35.86,73808.74,0.0,0.89195,8e-05,12.13787]
[1780226072294,35.87,73808.32,0.0,0.89191,8e-05,12.14085]
[1780226073555,35.87,73808.32,0.0,0.89191,8e-05,12.14085]
[1780226073582,35.87,73808.16,0.0,0.8919,8e-05,12.1422]
[1780226073732,35.87,73808.16,0.0,0.8919,8e-05,12.1422]
[1780226080194,35.87,73809.27,0.0,0.89196,8e-05,12.13731]
[1780226082272,35.87,73809.27,0.0,0.89196,8e-05,12.13731]
[1780226082482,35.87,73809.27,0.0,0.89196,8e-05,12.13731]
[1780226083503,35.87,73809.28,0.0,0.89196,8e-05,12.13767]
[1780226083737,35.87,73809.27,0.0,0.89195,8e-05,12.13794]
[1780226084566,35.87,73809.27,0.0,0.89195,8e-05,12.13794]
[1780226084732,35.87,73809.44,0.0,0.89196,8e-05,12.13725]
[1780226086352,35.87,73809.52,0.0,0.89196,8e-05,12.13712]
[1780226086470,35.87,73809.52,0.0,0.89196,8e-05,12.13712]
[1780226086571,35.87,73809.53,0.0,0.89196,8e-05,12.13743]
[1780226087243,35.87,73809.53,0.0,0.89196,8e-05,12.13743]
[1780226092279,35.88,73809.71,0.0,0.89195,8e-05,12.13855]
[1780226101342,35.88,73809.63,0.0,0.89193,8e-05,12.13969]
[1780226104423,35.88,73806.79,0.0,0.89171,8e-05,12.1573]
[1780226104473,35.88,73806.79,0.0,0.89171,8e-05,12.1573]
[1780226111199,35.88,73811.75,0.0,0.8921,8e-05,12.12623]
[1780226111221,35.88,73811.75,0.0,0.8921,8e-05,12.12623]
[1780226111412,35.88,73811.64,0.0,0.89209,8e-05,12.12682]
[1780226116447,35.88,73811.1,0.0,0.89205,8e-05,12.13012]
[1780226119030,35.88,73809.01,0.0,0.89189,8e-05,12.1431]
[1780226119225,35.88,73809.01,0.0,0.89189,8e-05,12.1431]
[1780226126517,35.88,73809.36,0.0,0.89192,8e-05,12.14061]
[1780226131554,35.88,73809.25,0.0,0.89194,8e-05,12.13743]
[1780226136589,35.88,73809.52,0.0,0.89196,8e-05,12.13554]
[1780226138961,35.88,73810.57,0.0,0.89205,8e-05,12.12892]
[1780226138973,35.88,73810.57,0.0,0.89205,8e-05,12.12892]
[1780226140546,35.88,73810.57,0.0,0.89205,8e-05,12.12892]
[1780226140572,35.88,73810.57,0.0,0.89205,8e-05,12.12887]
[1780226140725,35.88,73810.57,0.0,0.89205,8e-05,12.12887]
[1780226146472,35.88,73809.9,0.0,0.892,8e-05,12.13291]
[1780226151697,35.88,73809.41,0.0,0.89196,8e-05,12.1358]
[1780226160761,35.88,73808.69,0.0,0.89191,8e-05,12.14005]
[1780226161977,35.88,73808.69,0.0,0.89191,8e-05,12.14005]
[1780226162230,35.88,73808.69,0.0,0.89191,8e-05,12.14005]
[1780226163908,35.88,73808.95,0.0,0.89193,8e-05,12.13838]
[1780226163980,35.88,73808.95,0.0,0.89193,8e-05,12.13838]
[1780226164076,35.88,73808.95,0.0,0.89193,8e-05,12.13835]
[1780226170831,35.88,73809.0,0.0,0.89193,8e-05,12.13789]
[1780226175866,35.88,73809.07,0.0,0.89194,8e-05,12.13728]
[1780226181246,35.88,73809.02,0.0,0.89194,8e-05,12.13764]
[1780226181473,35.88,73809.02,0.0,0.89194,8e-05,12.13764]
[1780226186943,35.88,73803.8,0.0,0.89152,8e-05,12.17057]
[1780226188079,35.88,73803.8,0.0,0.89152,8e-05,12.17057]
[1780226188227,35.88,73803.8,0.0,0.89152,8e-05,12.17057]
[1780226188627,35.88,73804.82,0.0,0.8916,8e-05,12.16403]
[1780226188945,35.88,73804.82,0.0,0.8916,8e-05,12.16403]
[1780226188975,35.88,73804.82,0.0,0.8916,8e-05,12.16403]
[1780226193992,35.88,73806.93,0.0,0.8918,8e-05,12.14703]
[1780226199027,35.88,73807.14,0.0,0.89181,8e-05,12.14578]
[1780226204062,35.87,73806.19,0.0,0.89174,8e-05,12.15147]
[1780226205527,35.87,73806.19,0.0,0.89174,8e-05,12.15147]
[1780226205722,35.87,73806.19,0.0,0.89174,8e-05,12.15147]
[1780226207579,35.87,73804.66,0.0,0.89162,8e-05,12.16092]
[1780226207726,35.87,73804.66,0.0,0.89162,8e-05,12.16092]
[1780226207680,35.87,73804.66,0.0,0.89162,8e-05,12.1611]
[1780226209830,35.88,73804.97,0.0,0.89164,8e-05,12.15925]
[1780226209984,35.88,73804.97,0.0,0.89164,8e-05,12.15925]
[1780226215139,35.88,73799.2,0.0,0.89118,8e-05,12.19559]
[1780226216845,35.88,73798.32,0.0,0.89111,8e-05,12.20112]
[1780226216971,35.88,73798.32,0.0,0.89111,8e-05,12.20112]
[1780226217073,35.88,73798.32,0.0,0.89111,8e-05,12.20114]
[1780226221139,35.88,73798.01,0.0,0.89109,8e-05,12.20313]
[1780226221223,35.88,73798.01,0.0,0.89109,8e-05,12.20313]
[1780226225834,35.88,73799.17,0.0,0.89118,8e-05,12.19592]
[1780226225974,35.88,73799.17,0.0,0.89118,8e-05,12.19592]
[1780226226216,35.88,73799.92,0.0,0.89124,8e-05,12.19126]
[1780226228638,35.88,73800.02,0.0,0.89124,8e-05,12.19066]
[1780226228722,35.88,73800.02,0.0,0.89124,8e-05,12.19066]
[1780226234321,35.88,73802.61,0.0,0.89145,8e-05,12.17483]
[1780226237610,35.88,73802.61,0.0,0.89145,8e-05,12.17483]
[1780226237724,35.88,73802.61,0.0,0.89145,8e-05,12.17483]
[1780226239775,35.88,73802.79,0.0,0.89146,8e-05,12.17363]
[1780226239977,35.88,73802.79,0.0,0.89146,8e-05,12.17363]
[1780226240363,35.88,73802.99,0.0,0.89148,8e-05,12.1722]
[1780226245398,35.88,73803.69,0.0,0.89154,8e-05,12.16741]
[1780226251440,35.87,73806.27,0.0,0.89178,8e-05,12.1473]
[1780226252112,35.87,73806.27,0.0,0.89178,8e-05,12.1473]
[1780226252222,35.87,73806.27,0.0,0.89178,8e-05,12.1473]
[1780226257938,35.87,73806.27,0.0,0.89178,8e-05,12.14707]
[1780226257974,35.87,73806.27,0.0,0.89178,8e-05,12.14707]
[1780226258425,35.87,73806.27,0.0,0.89178,8e-05,12.14707]
[1780226258477,35.87,73806.27,0.0,0.89178,8e-05,12.14707]
[1780226258577,35.87,73806.27,0.0,0.89178,8e-05,12.14697]
[1780226264531,35.88,73806.45,0.0,0.89179,8e-05,12.14637]
[1780226273594,35.88,73806.31,0.0,0.89178,8e-05,12.14716]
[1780226287693,35.87,73804.34,0.0,0.89163,8e-05,12.15887]
[1780226287827,35.87,73804.34,0.0,0.89163,8e-05,12.15887]
[1780226287970,35.87,73804.34,0.0,0.89163,8e-05,12.15887]
[1780226293100,35.87,73805.22,0.0,0.8917,8e-05,12.1531]
[1780226293224,35.87,73805.22,0.0,0.8917,8e-05,12.1531]
[1780226293734,35.87,73807.94,0.0,0.89192,8e-05,12.13608]
[1780226299776,35.87,73810.11,0.0,0.89209,8e-05,12.12254]
[1780226304813,35.87,73810.3,0.0,0.8921,8e-05,12.12142]
[1780226309846,35.87,73812.73,0.0,0.8923,8e-05,12.10637]
[1780226320923,35.87,73812.69,0.0,0.89231,8e-05,12.1034]
[1780226330992,35.88,73812.69,0.0,0.89231,8e-05,12.10377]
[1780226342070,35.88,73810.59,0.0,0.89214,8e-05,12.11703]
[1780226349119,35.88,73808.39,0.0,0.89197,8e-05,12.13074]
[1780226363216,35.88,73808.45,0.0,0.89197,8e-05,12.13039]
[1780226370267,35.88,73809.05,0.0,0.89202,8e-05,12.12669]
[1780226376309,35.88,73808.3,0.0,0.89198,8e-05,12.12779]
[1780226383358,35.88,73807.74,0.0,0.89194,8e-05,12.13141]
[1780226390407,35.88,73808.57,0.0,0.892,8e-05,12.12631]
[1780226400479,35.88,73810.41,0.0,0.89214,8e-05,12.11529]
[1780226410550,35.88,73806.07,0.0,0.89179,8e-05,12.14279]
[1780226415585,35.88,73802.28,0.0,0.89148,8e-05,12.16761]
[1780226422635,35.88,73801.57,0.0,0.89141,8e-05,12.1735]
[1780226427670,35.89,73801.26,0.0,0.89137,8e-05,12.17642]
[1780226432705,35.89,73802.74,0.0,0.8915,8e-05,12.16448]
[1780226437740,35.89,73802.55,0.0,0.89147,8e-05,12.16671]
[1780226442775,35.89,73801.59,0.0,0.89138,8e-05,12.17375]
[1780226447810,35.89,73803.81,0.0,0.89155,8e-05,12.16098]
[1780226453852,35.9,73804.9,0.0,0.89162,8e-05,12.15553]
[1780226463922,35.9,73804.9,0.0,0.89159,8e-05,12.15782]
[1780226470971,35.9,73802.9,0.0,0.89141,8e-05,12.17177]
[1780226477013,35.9,73802.9,0.0,0.89142,8e-05,12.17135]
[1780226488091,35.9,73803.01,0.0,0.89143,8e-05,12.16988]
[1780226494133,35.9,73803.13,0.0,0.89148,8e-05,12.16505]
[1780226500175,35.9,73803.26,0.0,0.89149,8e-05,12.16384]
[1780226505210,35.9,73803.3,0.0,0.8915,8e-05,12.1633]
[1780226513267,35.9,73804.08,0.0,0.89157,8e-05,12.1579]
[1780226515280,35.9,73808.18,0.0,0.89189,8e-05,12.13225]
[1780226520315,35.9,73809.51,0.0,0.892,8e-05,12.12391]
[1780226526357,35.9,73810.13,0.0,0.89205,8e-05,12.12002]
[1780226528371,35.9,73814.77,0.0,0.89242,8e-05,12.09111]
[1780226534413,35.9,73816.52,0.0,0.89255,8e-05,12.08048]
[1780226539448,35.9,73816.05,0.0,0.89251,8e-05,12.08373]
[1780226540455,35.9,73810.83,0.0,0.8921,8e-05,12.1163]
[1780226545491,35.9,73807.06,0.0,0.8918,8e-05,12.13984]
[1780226550526,35.9,73807.79,0.0,0.89186,8e-05,12.13521]
[1780226555562,35.9,73807.78,0.0,0.89188,8e-05,12.1316]
[1780226561604,35.9,73806.81,0.0,0.89181,8e-05,12.13754]
[1780226566639,35.9,73806.54,0.0,0.89179,8e-05,12.13913]
[1780226571674,35.9,73807.84,0.0,0.89189,8e-05,12.13092]
[1780226577716,35.9,73807.18,0.0,0.89184,8e-05,12.13497]
[1780226582751,35.9,73807.41,0.0,0.89186,8e-05,12.13347]
[1780226587786,35.9,73804.16,0.0,0.8916,8e-05,12.15364]
[1780226592821,35.9,73805.39,0.0,0.8917,8e-05,12.14574]
[1780226598871,35.9,73804.96,0.0,0.89167,8e-05,12.14818]
[1780226606929,35.9,73807.41,0.0,0.89187,8e-05,12.13262]
[1780226613978,35.9,73805.11,0.0,0.89172,8e-05,12.14308]
[1780226619013,35.9,73805.07,0.0,0.89172,8e-05,12.14313]
[1780226629082,35.89,73805.01,0.0,0.89172,8e-05,12.14311]
[1780226634118,35.89,73805.4,0.0,0.89175,8e-05,12.14054]
[1780226639152,35.89,73805.55,0.0,0.89176,8e-05,12.1395]
[1780226648218,35.89,73805.38,0.0,0.89175,8e-05,12.14039]
[1780226653253,35.89,73804.74,0.0,0.8917,8e-05,12.14428]
[1780226658288,35.89,73806.79,0.0,0.89186,8e-05,12.13141]
[1780226663322,35.89,73807.74,0.0,0.89194,8e-05,12.12549]
[1780226668610,35.89,73808.8,0.0,0.89202,8e-05,12.11892]
[1780226674400,35.89,73809.04,0.0,0.89207,8e-05,12.1139]
[1780226679435,35.89,73809.02,0.0,0.89206,8e-05,12.11412]
[1780226684470,35.89,73816.15,0.0,0.89263,8e-05,12.06987]
[1780226689505,35.9,73816.94,0.0,0.89268,8e-05,12.06541]
[1780226695546,35.9,73818.27,0.0,0.89278,8e-05,12.05776]
[1780226699535,35.9,73818.31,0.0,0.89278,8e-05,12.05786]
[1780226699723,35.9,73818.31,0.0,0.89278,8e-05,12.05786]
[1780226705617,35.9,73816.91,0.0,0.89266,8e-05,12.06742]
[1780226707975,35.9,73816.91,0.0,0.89266,8e-05,12.06742]
[1780226708228,35.9,73816.91,0.0,0.89266,8e-05,12.06742]
[1780226708177,35.9,73817.19,0.0,0.89268,8e-05,12.06602]
[1780226714680,35.9,73817.64,0.0,0.8927,8e-05,12.0641]
[1780226717229,35.9,73817.64,0.0,0.8927,8e-05,12.0641]
[1780226722736,35.9,73818.71,0.0,0.89277,8e-05,12.0585]
[1780226729785,35.91,73818.27,0.0,0.89272,8e-05,12.06219]
[1780226732607,35.91,73818.26,0.0,0.89272,8e-05,12.06239]
[1780226732727,35.91,73818.26,0.0,0.89272,8e-05,12.06239]
[1780226733145,35.91,73818.26,0.0,0.89272,8e-05,12.06239]
[1780226733225,35.91,73818.26,0.0,0.89272,8e-05,12.06239]
[1780226733243,35.91,73818.26,0.0,0.89275,8e-05,12.05899]
[1780226739855,35.91,73818.21,0.0,0.89273,8e-05,12.06025]
[1780226746237,35.91,73818.07,0.0,0.89272,8e-05,12.06139]
[1780226746359,35.91,73818.07,0.0,0.89272,8e-05,12.06139]
[1780226746473,35.91,73818.07,0.0,0.89272,8e-05,12.06139]
[1780226746573,35.91,73818.07,0.0,0.89271,8e-05,12.06193]
[1780226751939,35.91,73817.96,0.0,0.89269,8e-05,12.06342]
[1780226756975,35.91,73817.98,0.0,0.89268,8e-05,12.06423]
[1780226763624,35.91,73818.12,0.0,0.89269,8e-05,12.06349]
[1780226763721,35.91,73818.12,0.0,0.89269,8e-05,12.06349]
[1780226763998,35.91,73818.12,0.0,0.89269,8e-05,12.06349]
[1780226764219,35.91,73818.12,0.0,0.89269,8e-05,12.06349]
[1780226764073,35.91,73818.12,0.0,0.89268,8e-05,12.06429]
[1780226775234,35.92,73818.12,0.0,0.89268,8e-05,12.06458]
[1780226775304,35.92,73818.12,0.0,0.89268,8e-05,12.06458]
[1780226775270,35.92,73818.12,0.0,0.89266,8e-05,12.06578]
[1780226775469,35.92,73818.12,0.0,0.89266,8e-05,12.06578]
[1780226781143,35.92,73820.7,0.0,0.89285,8e-05,12.05062]
[1780226782846,35.92,73820.7,0.0,0.89285,8e-05,12.05062]
[1780226782977,35.92,73820.7,0.0,0.89285,8e-05,12.05062]
[1780226783149,35.92,73820.7,0.0,0.89285,8e-05,12.05062]
[1780226783221,35.92,73820.7,0.0,0.89285,8e-05,12.05062]
[1780226783250,35.92,73820.83,0.0,0.89286,8e-05,12.05013]
[1780226788630,35.92,73821.25,0.0,0.89288,8e-05,12.04831]
[1780226790893,35.92,73822.95,0.0,0.89301,8e-05,12.03808]
[1780226790980,35.92,73822.95,0.0,0.89301,8e-05,12.03808]
[1780226791216,35.92,73823.52,0.0,0.89308,8e-05,12.03104]
[1780226791816,35.92,73823.52,0.0,0.89308,8e-05,12.03104]
[1780226791971,35.92,73823.52,0.0,0.89308,8e-05,12.03104]
[1780226797259,35.92,73827.66,0.0,0.89339,8e-05,12.00651]
[1780226802293,35.93,73829.7,0.0,0.89354,8e-05,11.99494]
[1780226803012,35.93,73829.7,0.0,0.89354,8e-05,11.99494]
[1780226803226,35.93,73829.7,0.0,0.89354,8e-05,11.99494]
[1780226803301,35.93,73829.86,0.0,0.89355,8e-05,11.99417]
[1780226804217,35.93,73829.86,0.0,0.89355,8e-05,11.99417]
[1780226804470,35.93,73829.81,0.0,0.89354,8e-05,11.99471]
[1780226815385,35.93,73829.96,0.0,0.89352,8e-05,11.99621]
[1780226815821,35.93,73829.96,0.0,0.89352,8e-05,11.99621]
[1780226815975,35.93,73829.96,0.0,0.89352,8e-05,11.99621]
[1780226818509,35.93,73829.97,0.0,0.89352,8e-05,11.99678]
[1780226818725,35.93,73829.97,0.0,0.89352,8e-05,11.99678]
[1780226818789,35.93,73829.97,0.0,0.89352,8e-05,11.99698]
[1780226821426,35.94,73834.4,0.0,0.89386,8e-05,11.96993]
[1780226825115,35.94,73836.32,0.0,0.894,8e-05,11.95853]
[1780226825229,35.94,73836.32,0.0,0.894,8e-05,11.95853]
[1780226830489,35.94,73838.94,0.0,0.89418,8e-05,11.94422]
[1780226832641,35.94,73839.27,0.0,0.8942,8e-05,11.94245]
[1780226832720,35.94,73839.27,0.0,0.8942,8e-05,11.94245]
[1780226838546,35.94,73839.77,0.0,0.89422,8e-05,11.94127]
[1780226840559,35.95,73844.92,0.0,0.89461,8e-05,11.90997]
[1780226843088,35.95,73846.65,0.0,0.89474,8e-05,11.89959]
[1780226843232,35.95,73846.65,0.0,0.89474,8e-05,11.89959]
[1780226843299,35.95,73846.74,0.0,0.89474,8e-05,11.8997]
[1780226844479,35.95,73846.91,0.0,0.89475,8e-05,11.89865]
[1780226844723,35.95,73846.91,0.0,0.89475,8e-05,11.89865]
[1780226849622,35.95,73851.45,0.0,0.89508,8e-05,11.8727]
[1780226850609,35.95,73851.45,0.0,0.89508,8e-05,11.8727]
[1780226850728,35.95,73851.45,0.0,0.89508,8e-05,11.8727]
[1780226850788,35.95,73853.86,0.0,0.89526,8e-05,11.8582]
[1780226852157,35.95,73853.86,0.0,0.89526,8e-05,11.8582]
[1780226852221,35.95,73853.86,0.0,0.89526,8e-05,11.8582]
[1780226855665,35.96,73858.4,0.0,0.89562,8e-05,11.82813]
[1780226858120,35.96,73858.4,0.0,0.89562,8e-05,11.82813]
[1780226858222,35.96,73858.4,0.0,0.89562,8e-05,11.82813]
[1780226858283,35.96,73858.4,0.0,0.89561,8e-05,11.82898]
[1780226860849,35.96,73860.84,0.0,0.89579,8e-05,11.81422]
[1780226860977,35.96,73860.84,0.0,0.89579,8e-05,11.81422]
[1780226868046,35.96,73862.16,0.0,0.89588,8e-05,11.80764]
[1780226868223,35.96,73862.16,0.0,0.89588,8e-05,11.80764]
[1780226868290,35.96,73861.73,0.0,0.89583,8e-05,11.81156]
[1780226868745,35.96,73861.73,0.0,0.89583,8e-05,11.81156]
[1780226868975,35.96,73861.73,0.0,0.89583,8e-05,11.81156]
[1780226876814,35.97,73859.8,0.0,0.89565,8e-05,11.82579]
[1780226878695,35.97,73859.84,0.0,0.89565,8e-05,11.82612]
[1780226878724,35.97,73859.84,0.0,0.89565,8e-05,11.82612]
[1780226878829,35.97,73860.23,0.0,0.89567,8e-05,11.824]
[1780226880227,35.97,73860.23,0.0,0.89567,8e-05,11.824]
[1780226880475,35.97,73860.23,0.0,0.89567,8e-05,11.824]
[1780226885878,35.97,73860.72,0.0,0.89569,8e-05,11.82298]
[1780226891258,35.98,73860.57,0.0,0.89566,8e-05,11.82505]
[1780226891469,35.98,73860.57,0.0,0.89566,8e-05,11.82505]
[1780226891324,35.98,73860.66,0.0,0.89566,8e-05,11.82478]
[1780226891920,35.98,73860.74,0.0,0.89567,8e-05,11.82457]
[1780226892667,35.98,73860.74,0.0,0.89567,8e-05,11.82457]
[1780226892725,35.98,73860.74,0.0,0.89567,8e-05,11.82457]
[1780226897961,35.98,73862.3,0.0,0.89577,8e-05,11.81669]
[1780226901066,35.98,73862.22,0.0,0.89576,8e-05,11.81747]
[1780226901231,35.98,73862.22,0.0,0.89576,8e-05,11.81747]
[1780226903813,35.98,73862.21,0.0,0.89574,8e-05,11.81869]
[1780226903973,35.98,73862.21,0.0,0.89574,8e-05,11.81869]
[1780226904008,35.98,73862.45,0.0,0.89576,8e-05,11.8175]
[1780226909040,35.99,73863.2,0.0,0.8958,8e-05,11.81436]
[1780226910584,35.99,73863.45,0.0,0.89581,8e-05,11.81311]
[1780226910726,35.99,73863.45,0.0,0.89581,8e-05,11.81311]
[1780226917096,35.99,73863.08,0.0,0.89579,8e-05,11.81373]
[1780226920593,35.99,73862.86,0.0,0.89576,8e-05,11.81593]
[1780226920720,35.99,73862.86,0.0,0.89576,8e-05,11.81593]
[1780226921246,35.99,73862.86,0.0,0.89576,8e-05,11.81593]
[1780226921473,35.99,73862.86,0.0,0.89576,8e-05,11.81593]
[1780226921480,35.99,73862.94,0.0,0.89576,8e-05,11.81572]
[1780226929730,35.99,73862.98,0.0,0.89576,8e-05,11.81575]
[1780226929975,35.99,73862.98,0.0,0.89576,8e-05,11.81575]
[1780226930040,35.99,73862.98,0.0,0.89576,8e-05,11.81575]
[1780226930221,35.99,73862.98,0.0,0.89576,8e-05,11.81575]
[1780226930322,36.0,73863.35,0.0,0.89576,8e-05,11.81568]
[1780226936232,36.0,73864.9,0.0,0.89586,8e-05,11.80783]
[1780226937222,36.0,73864.9,0.0,0.89586,8e-05,11.80783]
[1780226937477,36.0,73864.9,0.0,0.89586,8e-05,11.80783]
[1780226937323,36.0,73864.91,0.0,0.89586,8e-05,11.80805]
[1780226938480,36.0,73864.91,0.0,0.89586,8e-05,11.80805]
[1780226938530,36.0,73864.91,0.0,0.89586,8e-05,11.80833]
[1780226938728,36.0,73864.91,0.0,0.89586,8e-05,11.80833]
[1780226944288,36.01,73864.22,0.0,0.89578,8e-05,11.81428]
[1780226949323,36.01,73867.06,0.0,0.89598,8e-05,11.79813]
[1780226949754,36.01,73867.06,0.0,0.89598,8e-05,11.79813]
[1780226949977,36.01,73867.06,0.0,0.89598,8e-05,11.79813]
[1780226950330,36.01,73866.79,0.0,0.89596,8e-05,11.80008]
[1780226951439,36.01,73866.79,0.0,0.89596,8e-05,11.80008]
[1780226951475,36.01,73866.79,0.0,0.89596,8e-05,11.80008]
[1780226957379,36.01,73866.52,0.0,0.89592,8e-05,11.8037]
[1780226960167,36.01,73866.94,0.0,0.89594,8e-05,11.80167]
[1780226960220,36.01,73866.94,0.0,0.89594,8e-05,11.80167]
[1780226960818,36.02,73867.59,0.0,0.89599,8e-05,11.79794]
[1780226960982,36.02,73867.59,0.0,0.89599,8e-05,11.79794]
[1780226961407,36.02,73867.48,0.0,0.89598,8e-05,11.7989]
[1780226966444,36.02,73867.63,0.0,0.89597,8e-05,11.79936]
[1780226967014,36.02,73867.63,0.0,0.89597,8e-05,11.79936]
[1780226967230,36.02,73867.63,0.0,0.89597,8e-05,11.79936]
[1780226973493,36.02,73868.42,0.0,0.89603,8e-05,11.79281]
[1780226978529,36.03,73868.76,0.0,0.89604,8e-05,11.79213]
[1780226980281,36.03,73869.11,0.0,0.89607,8e-05,11.79025]
[1780226980492,36.03,73869.11,0.0,0.89607,8e-05,11.79025]
[1780226980543,36.03,73869.0,0.0,0.89605,8e-05,11.79121]
[1780226982205,36.03,73869.0,0.0,0.89605,8e-05,11.79121]
[1780226982221,36.03,73869.0,0.0,0.89605,8e-05,11.79121]
[1780226987594,36.03,73869.73,0.0,0.89609,8e-05,11.78869]
[1780226998671,36.04,73869.69,0.0,0.89605,8e-05,11.79199]
[1780227001783,36.04,73869.65,0.0,0.89604,8e-05,11.79278]
[1780227002044,36.04,73867.12,0.0,0.89584,8e-05,11.80887]
[1780227004012,36.04,73866.56,0.0,0.89579,8e-05,11.81231]
[1780227004224,36.04,73866.56,0.0,0.89579,8e-05,11.81231]
[1780227005222,36.04,73865.64,0.0,0.89572,8e-05,11.81845]
[1780227005287,36.04,73865.64,0.0,0.89571,8e-05,11.81868]
[1780227010916,36.04,73866.85,0.0,0.89579,8e-05,11.81224]
[1780227010980,36.04,73866.85,0.0,0.89579,8e-05,11.81224]
[1780227022658,36.04,73866.65,0.0,0.89576,8e-05,11.81468]
[1780227024645,36.05,73866.5,0.0,0.89573,8e-05,11.81752]
[1780227024724,36.05,73866.5,0.0,0.89573,8e-05,11.81752]
[1780227029889,36.05,73866.65,0.0,0.89572,8e-05,11.81824]
[1780227031701,36.05,73865.73,0.0,0.89565,8e-05,11.82414]
[1780227031726,36.05,73865.73,0.0,0.89565,8e-05,11.82414]
[1780227032909,36.05,73861.84,0.0,0.89537,8e-05,11.84488]
[1780227033917,36.05,73858.75,0.0,0.89513,8e-05,11.86413]
[1780227039959,36.05,73857.65,0.0,0.89503,8e-05,11.87192]
[1780227041623,36.05,73857.65,0.0,0.89503,8e-05,11.87192]
[1780227041723,36.06,73857.82,0.0,0.89504,8e-05,11.87103]
[1780227047008,36.06,73855.99,0.0,0.89489,8e-05,11.88332]
[1780227048411,36.06,73855.99,0.0,0.89489,8e-05,11.88332]
[1780227048472,36.06,73855.99,0.0,0.89489,8e-05,11.88332]
[1780227048504,36.06,73852.53,0.0,0.89461,8e-05,11.90531]
[1780227053051,36.06,73849.87,0.0,0.8944,8e-05,11.9224]
[1780227054887,36.06,73850.23,0.0,0.89443,8e-05,11.92028]
[1780227054974,36.06,73850.23,0.0,0.89443,8e-05,11.92028]
[1780227064128,36.06,73848.72,0.0,0.89429,8e-05,11.93127]
[1780227064863,36.06,73848.72,0.0,0.89429,8e-05,11.93127]
[1780227064979,36.06,73848.72,0.0,0.89429,8e-05,11.93127]
[1780227067150,36.06,73830.37,0.0,0.89285,8e-05,12.04539]
[1780227068157,36.07,73819.28,0.0,0.89197,8e-05,12.1143]
[1780227069178,36.07,73819.28,0.0,0.89197,8e-05,12.1143]
[1780227069221,36.07,73819.28,0.0,0.89197,8e-05,12.1143]
[1780227069319,36.07,73817.45,0.0,0.89183,8e-05,12.12574]
[1780227071091,36.07,73816.84,0.0,0.89178,8e-05,12.1296]
[1780227071226,36.07,73816.84,0.0,0.89178,8e-05,12.1296]
[1780227074199,36.07,73819.96,0.0,0.89202,8e-05,12.11051]
[1780227078228,36.07,73829.43,0.0,0.89276,8e-05,12.05224]
[1780227079628,36.07,73831.04,0.0,0.89289,8e-05,12.04246]
[1780227081051,36.07,73831.37,0.0,0.89291,8e-05,12.04062]
[1780227081221,36.07,73831.37,0.0,0.89291,8e-05,12.04062]
[1780227081249,36.07,73831.55,0.0,0.89292,8e-05,12.03972]
[1780227086284,36.07,73831.41,0.0,0.8929,8e-05,12.04164]
[1780227087461,36.07,73831.41,0.0,0.8929,8e-05,12.04164]
[1780227087476,36.07,73831.41,0.0,0.8929,8e-05,12.04164]
[1780227088125,36.07,73831.35,0.0,0.89289,8e-05,12.04223]
[1780227088224,36.07,73831.35,0.0,0.89289,8e-05,12.04223]
[1780227088272,36.07,73831.35,0.0,0.89289,8e-05,12.04244]
[1780227093333,36.07,73831.1,0.0,0.89288,8e-05,12.04142]
[1780227099375,36.08,73831.1,0.0,0.89286,8e-05,12.04276]
[1780227102892,36.08,73833.79,0.0,0.89307,8e-05,12.02679]
[1780227102976,36.08,73833.79,0.0,0.89307,8e-05,12.02679]
[1780227108438,36.08,73831.17,0.0,0.89284,8e-05,12.04446]
[1780227109468,36.08,73831.17,0.0,0.89284,8e-05,12.04446]
[1780227109726,36.08,73831.17,0.0,0.89284,8e-05,12.04446]
[1780227111927,36.08,73829.41,0.0,0.8927,8e-05,12.05578]
[1780227111973,36.08,73829.41,0.0,0.8927,8e-05,12.05578]
[1780227112466,36.08,73829.37,0.0,0.89269,8e-05,12.05643]
[1780227115105,36.08,73825.59,0.0,0.89239,8e-05,12.08023]
[1780227115225,36.08,73825.59,0.0,0.89239,8e-05,12.08023]
[1780227120522,36.08,73824.07,0.0,0.89226,8e-05,12.09053]
[1780227121416,36.08,73824.07,0.0,0.89226,8e-05,12.09053]
[1780227121480,36.08,73824.07,0.0,0.89226,8e-05,12.09053]
[1780227123417,36.08,73820.87,0.0,0.892,8e-05,12.11061]
[1780227123474,36.08,73820.87,0.0,0.892,8e-05,12.11061]
[1780227123574,36.09,73820.87,0.0,0.892,8e-05,12.11072]
[1780227129585,36.09,73823.59,0.0,0.89221,8e-05,12.09459]
[1780227134732,36.09,73823.05,0.0,0.89216,8e-05,12.09842]
[1780227134973,36.09,73823.04,0.0,0.89216,8e-05,12.0986]
[1780227141669,36.09,73823.18,0.0,0.89216,8e-05,12.09849]
[1780227143212,36.09,73823.16,0.0,0.89216,8e-05,12.09871]
[1780227143224,36.09,73823.16,0.0,0.89216,8e-05,12.09871]
[1780227145349,36.09,73822.83,0.0,0.89213,8e-05,12.10086]
[1780227145474,36.09,73822.83,0.0,0.89213,8e-05,12.10086]
[1780227145573,36.09,73822.83,0.0,0.89213,8e-05,12.10105]
[1780227155770,36.09,73822.98,0.0,0.89215,8e-05,12.0974]
[1780227156834,36.09,73822.97,0.0,0.89215,8e-05,12.09755]
[1780227156973,36.09,73822.97,0.0,0.89215,8e-05,12.09755]
[1780227162412,36.09,73822.97,0.0,0.89215,8e-05,12.09755]
[1780227162470,36.09,73822.97,0.0,0.89215,8e-05,12.09755]
[1780227162514,36.09,73822.37,0.0,0.8921,8e-05,12.10181]
[1780227167035,36.09,73820.65,0.0,0.89196,8e-05,12.11272]
[1780227167229,36.09,73820.65,0.0,0.89196,8e-05,12.11272]
[1780227170671,36.09,73819.97,0.0,0.8919,8e-05,12.11706]
[1780227170726,36.09,73819.97,0.0,0.8919,8e-05,12.11706]
[1780227170730,36.09,73820.42,0.0,0.89194,8e-05,12.11445]
[1780227172142,36.09,73822.34,0.0,0.89209,8e-05,12.10255]
[1780227172222,36.09,73822.34,0.0,0.89209,8e-05,12.10255]
[1780227175910,36.1,73828.44,0.0,0.89256,8e-05,12.06526]
[1780227177407,36.1,73828.44,0.0,0.89256,8e-05,12.06526]
[1780227177477,36.1,73828.44,0.0,0.89256,8e-05,12.06526]
[1780227177501,36.1,73828.75,0.0,0.89258,8e-05,12.06362]
[1780227180169,36.1,73828.79,0.0,0.89259,8e-05,12.06337]
[1780227180221,36.1,73828.79,0.0,0.89259,8e-05,12.06337]
[1780227184634,36.1,73829.34,0.0,0.89262,8e-05,12.0607]
[1780227184721,36.1,73829.34,0.0,0.89262,8e-05,12.0607]
[1780227186011,36.1,73825.88,0.0,0.89235,8e-05,12.08239]
[1780227186221,36.1,73825.88,0.0,0.89235,8e-05,12.08239]
[1780227186322,36.1,73826.12,0.0,0.89236,8e-05,12.08113]
[1780227192022,36.1,73824.56,0.0,0.89223,8e-05,12.09135]
[1780227197169,36.1,73824.21,0.0,0.8922,8e-05,12.09372]
[1780227197221,36.1,73824.21,0.0,0.8922,8e-05,12.09372]
[1780227203099,36.1,73822.89,0.0,0.89209,8e-05,12.10271]
[1780227209141,36.1,73822.93,0.0,0.89209,8e-05,12.10293]
[1780227212227,36.1,73822.93,0.0,0.89209,8e-05,12.10293]
[1780227212720,36.1,73822.93,0.0,0.89209,8e-05,12.10293]
[1780227215481,36.1,73822.82,0.0,0.8921,8e-05,12.10041]
[1780227215719,36.1,73822.82,0.0,0.8921,8e-05,12.10041]
[1780227215821,36.1,73822.5,0.0,0.89207,8e-05,12.10247]
[1780227222232,36.1,73822.88,0.0,0.89209,8e-05,12.10068]
[1780227224694,36.1,73827.36,0.0,0.89245,8e-05,12.07311]
[1780227225227,36.1,73827.36,0.0,0.89245,8e-05,12.07311]
[1780227228350,36.11,73828.08,0.0,0.8925,8e-05,12.06903]
[1780227228472,36.11,73828.08,0.0,0.8925,8e-05,12.06903]
[1780227228572,36.11,73828.46,0.0,0.89253,8e-05,12.0668]
[1780227235324,36.11,73826.2,0.0,0.89234,8e-05,12.0816]
[1780227240359,36.11,73826.22,0.0,0.89233,8e-05,12.08202]
[1780227245308,36.11,73825.33,0.0,0.89226,8e-05,12.08783]
[1780227245470,36.11,73825.33,0.0,0.89226,8e-05,12.08783]
[1780227253450,36.11,73825.58,0.0,0.89227,8e-05,12.08728]
[1780227258629,36.11,73826.47,0.0,0.89233,8e-05,12.08219]
[1780227258725,36.11,73826.47,0.0,0.89233,8e-05,12.08219]
[1780227258803,36.11,73826.47,0.0,0.89233,8e-05,12.08219]
[1780227258778,36.11,73826.47,0.0,0.89233,8e-05,12.0823]
[1780227258972,36.11,73826.47,0.0,0.89233,8e-05,12.0823]
[1780227264527,36.11,73826.44,0.0,0.89232,8e-05,12.08317]
[1780227269562,36.11,73828.3,0.0,0.89246,8e-05,12.07225]
[1780227271498,36.12,73826.43,0.0,0.89231,8e-05,12.08395]
[1780227271723,36.12,73826.43,0.0,0.89231,8e-05,12.08395]
[1780227271788,36.12,73826.43,0.0,0.89231,8e-05,12.08395]
[1780227271803,36.12,73826.75,0.0,0.89236,8e-05,12.07841]
[1780227271971,36.12,73826.75,0.0,0.89236,8e-05,12.07841]
[1780227280639,36.12,73825.45,0.0,0.89225,8e-05,12.08742]
[1780227283484,36.12,73825.45,0.0,0.89224,8e-05,12.08764]
[1780227283723,36.12,73825.45,0.0,0.89224,8e-05,12.08764]
[1780227283735,36.12,73825.45,0.0,0.89224,8e-05,12.08764]
[1780227283823,36.12,73825.69,0.0,0.89226,8e-05,12.08626]
[1780227283972,36.12,73825.69,0.0,0.89226,8e-05,12.08626]
[1780227289702,36.12,73825.59,0.0,0.89225,8e-05,12.08751]
[1780227295744,36.12,73825.1,0.0,0.8922,8e-05,12.09119]
[1780227303794,36.12,73825.51,0.0,0.89223,8e-05,12.08907]
[1780227303822,36.12,73825.51,0.0,0.89222,8e-05,12.08949]
[1780227303957,36.12,73825.51,0.0,0.89222,8e-05,12.08949]
[1780227303972,36.12,73825.51,0.0,0.89222,8e-05,12.08949]
[1780227314877,36.12,73825.07,0.0,0.89217,8e-05,12.09338]
[1780227319913,36.13,73823.38,0.0,0.89203,8e-05,12.10435]
[1780227322843,36.13,73822.72,0.0,0.89198,8e-05,12.1086]
[1780227322934,36.13,73822.77,0.0,0.89198,8e-05,12.10837]
[1780227322974,36.13,73822.77,0.0,0.89198,8e-05,12.10837]
[1780227323443,36.13,73822.77,0.0,0.89198,8e-05,12.10837]
[1780227323474,36.13,73822.77,0.0,0.89198,8e-05,12.10837]
[1780227328976,36.13,73822.76,0.0,0.89197,8e-05,12.10889]
[1780227332566,36.13,73822.66,0.0,0.89197,8e-05,12.10959]
[1780227332722,36.13,73822.66,0.0,0.89197,8e-05,12.10959]
[1780227332802,36.13,73822.66,0.0,0.89197,8e-05,12.10959]
[1780227332903,36.13,73822.66,0.0,0.89199,8e-05,12.10615]
[1780227332972,36.13,73822.66,0.0,0.89199,8e-05,12.10615]
[1780227339047,36.13,73823.07,0.0,0.89202,8e-05,12.1041]
[1780227342178,36.13,73822.27,0.0,0.89195,8e-05,12.10921]
[1780227342226,36.13,73822.27,0.0,0.89195,8e-05,12.10921]
[1780227342632,36.13,73822.27,0.0,0.89195,8e-05,12.10921]
[1780227342723,36.13,73822.27,0.0,0.89195,8e-05,12.10921]
[1780227342733,36.13,73822.12,0.0,0.89194,8e-05,12.11029]
[1780227350124,36.13,73821.8,0.0,0.89191,8e-05,12.11277]
[1780227353073,36.13,73821.8,0.0,0.89191,8e-05,12.11277]
[1780227353221,36.13,73821.8,0.0,0.89191,8e-05,12.11277]
[1780227355903,36.13,73821.34,0.0,0.89187,8e-05,12.11591]
[1780227355976,36.13,73821.34,0.0,0.89187,8e-05,12.11591]
[1780227355961,36.13,73821.22,0.0,0.89186,8e-05,12.11679]
[1780227362208,36.13,73820.63,0.0,0.8918,8e-05,12.12082]
[1780227367243,36.13,73820.32,0.0,0.89178,8e-05,12.12306]
[1780227372278,36.13,73820.05,0.0,0.89175,8e-05,12.12505]
[1780227376782,36.13,73819.7,0.0,0.89172,8e-05,12.12728]
[1780227376975,36.13,73819.7,0.0,0.89172,8e-05,12.12728]
[1780227383354,36.14,73819.72,0.0,0.8917,8e-05,12.1294]
[1780227388734,36.14,73819.69,0.0,0.89168,8e-05,12.13088]
[1780227401481,36.15,73819.76,0.0,0.89165,8e-05,12.13126]
[1780227404288,36.15,73819.56,0.0,0.89163,8e-05,12.13314]
[1780227404466,36.15,73819.56,0.0,0.89163,8e-05,12.13314]
[1780227404483,36.15,73819.56,0.0,0.89163,8e-05,12.13314]
[1780227404720,36.15,73819.56,0.0,0.89163,8e-05,12.13314]
[1780227404774,36.15,73819.54,0.0,0.89163,8e-05,12.13358]
[1780227410544,36.15,73819.86,0.0,0.89163,8e-05,12.1335]
[1780227415579,36.16,73819.59,0.0,0.89159,8e-05,12.13674]
[1780227420615,36.16,73819.63,0.0,0.89157,8e-05,12.13805]
[1780227425650,36.16,73819.7,0.0,0.89156,8e-05,12.13917]
[1780227431692,36.17,73820.85,0.0,0.89163,8e-05,12.13363]
[1780227433222,36.17,73822.59,0.0,0.89176,8e-05,12.12291]
[1780227433474,36.17,73822.59,0.0,0.89176,8e-05,12.12291]
[1780227433857,36.17,73822.59,0.0,0.89176,8e-05,12.12291]
[1780227433972,36.17,73822.59,0.0,0.89176,8e-05,12.12291]
[1780227433937,36.17,73822.61,0.0,0.89176,8e-05,12.12286]
[1780227437734,36.17,73828.62,0.0,0.89223,8e-05,12.08606]
[1780227440489,36.17,73828.59,0.0,0.89223,8e-05,12.08651]
[1780227440652,36.17,73828.59,0.0,0.89223,8e-05,12.08651]
[1780227440727,36.17,73828.59,0.0,0.89223,8e-05,12.08651]
[1780227440755,36.17,73828.54,0.0,0.89222,8e-05,12.08694]
[1780227445790,36.17,73828.83,0.0,0.89224,8e-05,12.08578]
[1780227448172,36.17,73828.13,0.0,0.89218,8e-05,12.09035]
[1780227448221,36.17,73828.13,0.0,0.89218,8e-05,12.09035]
[1780227448429,36.17,73828.13,0.0,0.89218,8e-05,12.09035]
[1780227448472,36.17,73828.13,0.0,0.89218,8e-05,12.09035]
[1780227448813,36.17,73825.84,0.0,0.892,8e-05,12.10462]
[1780227453848,36.17,73826.5,0.0,0.89207,8e-05,12.09735]
[1780227459891,36.18,73826.61,0.0,0.89206,8e-05,12.09823]
[1780227464926,36.18,73826.25,0.0,0.89202,8e-05,12.10173]
[1780227467115,36.18,73826.43,0.0,0.89202,8e-05,12.10112]
[1780227467225,36.18,73826.43,0.0,0.89202,8e-05,12.10112]
[1780227467622,36.18,73826.43,0.0,0.89202,8e-05,12.10112]
[1780227467725,36.18,73826.43,0.0,0.89202,8e-05,12.10112]
[1780227467798,36.18,73826.43,0.0,0.89202,8e-05,12.10137]
[1780227473989,36.18,73826.5,0.0,0.89201,8e-05,12.10243]
[1780227479024,36.18,73826.59,0.0,0.892,8e-05,12.10311]
[1780227484059,36.19,73826.49,0.0,0.89198,8e-05,12.10494]
[1780227490102,36.19,73826.77,0.0,0.89198,8e-05,12.10465]
[1780227495137,36.19,73826.77,0.0,0.89197,8e-05,12.10584]
[1780227501179,36.2,73826.81,0.0,0.89195,8e-05,12.10701]
[1780227505207,36.2,73840.0,0.0,0.89297,8e-05,12.02653]
[1780227506214,36.2,73843.33,0.0,0.89323,8e-05,12.00593]
[1780227507221,36.2,73850.11,0.0,0.89376,8e-05,11.96414]
[1780227508822,36.2,73852.96,0.0,0.89398,8e-05,11.94666]
[1780227509476,36.2,73852.96,0.0,0.89398,8e-05,11.94666]
[1780227509719,36.2,73852.96,0.0,0.89398,8e-05,11.94666]
[1780227509820,36.2,73852.76,0.0,0.89397,8e-05,11.94794]
[1780227510467,36.2,73852.76,0.0,0.89397,8e-05,11.94794]
[1780227510723,36.2,73852.76,0.0,0.89397,8e-05,11.94794]
[1780227516284,36.2,73854.74,0.0,0.89414,8e-05,11.9324]
[1780227518305,36.2,73854.24,0.0,0.8941,8e-05,11.93554]
[1780227518477,36.2,73854.24,0.0,0.8941,8e-05,11.93554]
[1780227518946,36.2,73854.24,0.0,0.8941,8e-05,11.93554]
[1780227518975,36.2,73854.24,0.0,0.8941,8e-05,11.93554]
[1780227518995,36.2,73854.27,0.0,0.8941,8e-05,11.93545]
[1780227524340,36.2,73853.14,0.0,0.89402,8e-05,11.94257]
[1780227525557,36.2,73853.14,0.0,0.89402,8e-05,11.94257]
[1780227525562,36.2,73853.14,0.0,0.89402,8e-05,11.94257]
[1780227525723,36.2,73853.14,0.0,0.89402,8e-05,11.94257]
[1780227525825,36.2,73853.93,0.0,0.89408,8e-05,11.9378]
[1780227530531,36.2,73855.8,0.0,0.89422,8e-05,11.92647]
[1780227530722,36.2,73855.8,0.0,0.89422,8e-05,11.92647]
[1780227530735,36.2,73855.8,0.0,0.89422,8e-05,11.92647]
[1780227530979,36.2,73855.8,0.0,0.89422,8e-05,11.92647]
[1780227531075,36.2,73856.44,0.0,0.89427,8e-05,11.92268]
[1780227537432,36.2,73859.01,0.0,0.89446,8e-05,11.90748]
[1780227541123,36.2,73858.88,0.0,0.89445,8e-05,11.90838]
[1780227541228,36.2,73859.31,0.0,0.89448,8e-05,11.90595]
[1780227541459,36.2,73859.04,0.0,0.89445,8e-05,11.90771]
[1780227542293,36.2,73859.04,0.0,0.89445,8e-05,11.90771]
[1780227542477,36.2,73859.04,0.0,0.89445,8e-05,11.90771]
[1780227548509,36.2,73859.92,0.0,0.89451,8e-05,11.90307]
[1780227549413,36.2,73859.92,0.0,0.89451,8e-05,11.90307]
[1780227549475,36.2,73859.92,0.0,0.89451,8e-05,11.90307]
[1780227552643,36.2,73861.88,0.0,0.89466,8e-05,11.89147]
[1780227552723,36.2,73861.88,0.0,0.89466,8e-05,11.89147]
[1780227552802,36.2,73867.39,0.0,0.89508,8e-05,11.85777]
[1780227556675,36.2,73867.79,0.0,0.89511,8e-05,11.85584]
[1780227556724,36.2,73867.79,0.0,0.89511,8e-05,11.85584]
[1780227561667,36.21,73867.66,0.0,0.89509,8e-05,11.85746]
[1780227561719,36.21,73867.66,0.0,0.89509,8e-05,11.85746]
[1780227566995,36.21,73868.02,0.0,0.8951,8e-05,11.85604]
[1780227567096,36.21,73867.82,0.0,0.89509,8e-05,11.85742]
[1780227567237,36.21,73867.82,0.0,0.89509,8e-05,11.85742]
[1780227567643,36.21,73866.92,0.0,0.89502,8e-05,11.86309]
[1780227570382,36.21,73865.51,0.0,0.8949,8e-05,11.872]
[1780227570478,36.21,73865.51,0.0,0.8949,8e-05,11.872]
[1780227571671,36.21,73855.08,0.0,0.89412,8e-05,11.93264]
[1780227572678,36.21,73853.01,0.0,0.89396,8e-05,11.9454]
[1780227576378,36.21,73852.82,0.0,0.89395,8e-05,11.94661]
[1780227576475,36.21,73852.82,0.0,0.89395,8e-05,11.94661]
[1780227576706,36.21,73852.72,0.0,0.89394,8e-05,11.94723]
[1780227577245,36.21,73852.72,0.0,0.89394,8e-05,11.94723]
[1780227577477,36.21,73852.72,0.0,0.89394,8e-05,11.94723]
[1780227579727,36.21,73848.03,0.0,0.89357,8e-05,11.97639]
[1780227581281,36.21,73846.77,0.0,0.89347,8e-05,11.98441]
[1780227581474,36.21,73846.77,0.0,0.89347,8e-05,11.98441]
[1780227586776,36.21,73846.03,0.0,0.89342,8e-05,11.98874]
[1780227589840,36.21,73846.69,0.0,0.89347,8e-05,11.98461]
[1780227589974,36.21,73846.69,0.0,0.89347,8e-05,11.98461]
[1780227590056,36.21,73846.53,0.0,0.89346,8e-05,11.98557]
[1780227590449,36.21,73846.53,0.0,0.89346,8e-05,11.98557]
[1780227590478,36.21,73846.53,0.0,0.89346,8e-05,11.98557]
[1780227595839,36.21,73846.11,0.0,0.89342,8e-05,11.98802]
[1780227599014,36.21,73846.91,0.0,0.89349,8e-05,11.98306]
[1780227599115,36.21,73846.53,0.0,0.89346,8e-05,11.98538]
[1780227599577,36.21,73846.53,0.0,0.89346,8e-05,11.98538]
[1780227599722,36.21,73846.53,0.0,0.89346,8e-05,11.98538]
[1780227599867,36.21,73846.9,0.0,0.89349,8e-05,11.98309]
[1780227605909,36.21,73847.03,0.0,0.8935,8e-05,11.98224]
[1780227610944,36.21,73846.82,0.0,0.89348,8e-05,11.98352]
[1780227612762,36.21,73845.74,0.0,0.8934,8e-05,11.99016]
[1780227612975,36.21,73845.74,0.0,0.8934,8e-05,11.99016]
[1780227613028,36.21,73844.45,0.0,0.8933,8e-05,11.99809]
[1780227613482,36.21,73844.45,0.0,0.8933,8e-05,11.99809]
[1780227613721,36.21,73844.45,0.0,0.8933,8e-05,11.99809]
[1780227619000,36.21,73846.83,0.0,0.89348,8e-05,11.98338]
[1780227624036,36.21,73846.62,0.0,0.89347,8e-05,11.98469]
[1780227629070,36.21,73845.65,0.0,0.89339,8e-05,11.99068]
[1780227634106,36.21,73844.75,0.0,0.89335,8e-05,11.99255]
[1780227636319,36.21,73846.23,0.0,0.89346,8e-05,11.98343]
[1780227636470,36.21,73846.23,0.0,0.89346,8e-05,11.98343]
[1780227637112,36.21,73846.23,0.0,0.89346,8e-05,11.98343]
[1780227637228,36.21,73846.23,0.0,0.89346,8e-05,11.98343]
[1780227637207,36.21,73846.45,0.0,0.89348,8e-05,11.98209]
[1780227643174,36.21,73845.96,0.0,0.89344,8e-05,11.98518]
[1780227649216,36.21,73843.74,0.0,0.89327,8e-05,11.99892]
[1780227650623,36.21,73843.74,0.0,0.89327,8e-05,11.99892]
[1780227650720,36.21,73843.74,0.0,0.89327,8e-05,11.99892]
[1780227651230,36.21,73844.08,0.0,0.89329,8e-05,11.99681]
[1780227651300,36.21,73844.08,0.0,0.89329,8e-05,11.99681]
[1780227651474,36.21,73844.08,0.0,0.89329,8e-05,11.99681]
[1780227657188,36.21,73844.69,0.0,0.89334,8e-05,11.99304]
[1780227657224,36.21,73844.69,0.0,0.89334,8e-05,11.99304]
[1780227659684,36.21,73844.2,0.0,0.8933,8e-05,11.99607]
[1780227659719,36.21,73844.2,0.0,0.8933,8e-05,11.99607]
[1780227659742,36.21,73843.48,0.0,0.89325,8e-05,12.0005]
[1780227665328,36.21,73843.45,0.0,0.89324,8e-05,12.0007]
[1780227670363,36.21,73843.56,0.0,0.89325,8e-05,12.00004]
[1780227673936,36.21,73842.63,0.0,0.89318,8e-05,12.00578]
[1780227673976,36.21,73842.63,0.0,0.89318,8e-05,12.00578]
[1780227679427,36.21,73843.66,0.0,0.89326,8e-05,11.99948]
[1780227684462,36.21,73843.72,0.0,0.89326,8e-05,11.99918]
[1780227690504,36.21,73843.13,0.0,0.89322,8e-05,12.00294]
[1780227692035,36.21,73843.13,0.0,0.89322,8e-05,12.00294]
[1780227692219,36.21,73843.13,0.0,0.89322,8e-05,12.00294]
[1780227692282,36.21,73842.86,0.0,0.89322,8e-05,12.00097]
[1780227693242,36.21,73842.86,0.0,0.89322,8e-05,12.00097]
[1780227693475,36.21,73842.67,0.0,0.89321,8e-05,12.00214]
[1780227696546,36.21,73839.8,0.0,0.89298,8e-05,12.01986]
[1780227701580,36.21,73840.82,0.0,0.89306,8e-05,12.01354]
[1780227706616,36.21,73838.86,0.0,0.89291,8e-05,12.0256]
[1780227707724,36.21,73838.86,0.0,0.89291,8e-05,12.0256]
[1780227707974,36.21,73838.86,0.0,0.89291,8e-05,12.0256]
[1780227708023,36.21,73838.86,0.0,0.89291,8e-05,12.0256]
[1780227708223,36.21,73838.86,0.0,0.89291,8e-05,12.0256]
[1780227708296,36.21,73837.87,0.0,0.89283,8e-05,12.03169]
[1780227712658,36.21,73835.39,0.0,0.89264,8e-05,12.04684]
[1780227722235,36.21,73835.73,0.0,0.89267,8e-05,12.04454]
[1780227723223,36.21,73836.26,0.0,0.89271,8e-05,12.04098]
[1780227723323,36.21,73836.27,0.0,0.89272,8e-05,12.04087]
[1780227723613,36.21,73836.27,0.0,0.89272,8e-05,12.04087]
[1780227723725,36.21,73836.27,0.0,0.89272,8e-05,12.04087]
[1780227728772,36.21,73835.85,0.0,0.89269,8e-05,12.04318]
[1780227733807,36.21,73836.02,0.0,0.8927,8e-05,12.0419]
[1780227735789,36.21,73835.95,0.0,0.8927,8e-05,12.04229]
[1780227735996,36.21,73835.91,0.0,0.8927,8e-05,12.04249]
[1780227736719,36.21,73835.91,0.0,0.8927,8e-05,12.04249]
[1780227737010,36.21,73835.91,0.0,0.8927,8e-05,12.04249]
[1780227737225,36.21,73835.91,0.0,0.8927,8e-05,12.04249]
[1780227737322,36.21,73834.6,0.0,0.89259,8e-05,12.05053]
[1780227742870,36.21,73834.09,0.0,0.89256,8e-05,12.05333]
[1780227744781,36.21,73834.09,0.0,0.89256,8e-05,12.05333]
[1780227744974,36.21,73834.09,0.0,0.89256,8e-05,12.05333]
[1780227745891,36.21,73829.41,0.0,0.89219,8e-05,12.08201]
[1780227749221,36.21,73829.86,0.0,0.89223,8e-05,12.07913]
[1780227749322,36.21,73829.82,0.0,0.89223,8e-05,12.07918]
[1780227754424,36.21,73827.96,0.0,0.89212,8e-05,12.08646]
[1780227754473,36.21,73827.96,0.0,0.89212,8e-05,12.08646]
[1780227759993,36.2,73828.55,0.0,0.89217,8e-05,12.08218]
[1780227761495,36.2,73828.88,0.0,0.8922,8e-05,12.08004]
[1780227761723,36.2,73828.88,0.0,0.8922,8e-05,12.08004]
[1780227764717,36.2,73830.44,0.0,0.89232,8e-05,12.07012]
[1780227764970,36.2,73830.44,0.0,0.89232,8e-05,12.07012]
[1780227765030,36.2,73830.15,0.0,0.8923,8e-05,12.07183]
[1780227770065,36.2,73831.94,0.0,0.89245,8e-05,12.06041]
[1780227775114,36.2,73831.89,0.0,0.89245,8e-05,12.06048]
[1780227775221,36.2,73831.89,0.0,0.89245,8e-05,12.06048]
[1780227781030,36.2,73829.94,0.0,0.8923,8e-05,12.0721]
[1780227781222,36.2,73829.94,0.0,0.8923,8e-05,12.0721]
[1780227781321,36.2,73830.51,0.0,0.89234,8e-05,12.06851]
[1780227787037,36.2,73829.54,0.0,0.89227,8e-05,12.07418]
[1780227787219,36.2,73829.54,0.0,0.89227,8e-05,12.07418]
[1780227793226,36.2,73830.54,0.0,0.89236,8e-05,12.06756]
[1780227798262,36.2,73830.02,0.0,0.89232,8e-05,12.07048]
[1780227803297,36.2,73830.09,0.0,0.89233,8e-05,12.06977]
[1780227811354,36.2,73830.47,0.0,0.89239,8e-05,12.06338]
[1780227814845,36.2,73830.73,0.0,0.89241,8e-05,12.06164]
[1780227814982,36.2,73830.73,0.0,0.89241,8e-05,12.06164]
[1780227818094,36.2,73835.17,0.0,0.89276,8e-05,12.03418]
[1780227818223,36.2,73835.17,0.0,0.89276,8e-05,12.03418]
[1780227818404,36.2,73834.74,0.0,0.89273,8e-05,12.03684]
[1780227823447,36.2,73837.35,0.0,0.89293,8e-05,12.02079]
[1780227829224,36.2,73839.54,0.0,0.8931,8e-05,12.00745]
[1780227834524,36.2,73839.93,0.0,0.89313,8e-05,12.00533]
[1780227837938,36.2,73839.98,0.0,0.89313,8e-05,12.00511]
[1780227837976,36.2,73839.98,0.0,0.89313,8e-05,12.00511]
[1780227837985,36.2,73840.19,0.0,0.89314,8e-05,12.00392]
[1780227843587,36.2,73842.02,0.0,0.89328,8e-05,11.99291]
[1780227850636,36.2,73840.18,0.0,0.89314,8e-05,12.00457]
[1780227855671,36.2,73839.9,0.0,0.89311,8e-05,12.00651]
[1780227856675,36.2,73839.9,0.0,0.89311,8e-05,12.00651]
[1780227856724,36.2,73839.9,0.0,0.89311,8e-05,12.00651]
[1780227856823,36.2,73840.26,0.0,0.89314,8e-05,12.00434]
[1780227863727,36.2,73840.9,0.0,0.89319,8e-05,12.0007]
[1780227868762,36.2,73840.15,0.0,0.89312,8e-05,12.00554]
[1780227873797,36.2,73840.73,0.0,0.89319,8e-05,11.99849]
[1780227878832,36.2,73839.63,0.0,0.89311,8e-05,12.00548]
[1780227883867,36.2,73837.05,0.0,0.8929,8e-05,12.02152]
[1780227884770,36.2,73837.05,0.0,0.8929,8e-05,12.02152]
[1780227884772,36.2,73837.05,0.0,0.8929,8e-05,12.02152]
[1780227884973,36.2,73837.05,0.0,0.8929,8e-05,12.02152]
[1780227885074,36.2,73837.05,0.0,0.8929,8e-05,12.02153]
[1780227890916,36.2,73832.46,0.0,0.89254,8e-05,12.04982]
[1780227892056,36.2,73832.46,0.0,0.89254,8e-05,12.04982]
[1780227892220,36.2,73832.46,0.0,0.89254,8e-05,12.04982]
[1780227892284,36.2,73831.6,0.0,0.89248,8e-05,12.05509]
[1780227897964,36.2,73842.85,0.0,0.89337,8e-05,11.98422]
[1780227898972,36.2,73851.22,0.0,0.89403,8e-05,11.93243]
[1780227901395,36.2,73854.25,0.0,0.89427,8e-05,11.9136]
[1780227901403,36.2,73854.25,0.0,0.89427,8e-05,11.9136]
[1780227901470,36.2,73854.25,0.0,0.89427,8e-05,11.9136]
[1780227901421,36.2,73854.71,0.0,0.8943,8e-05,11.9106]
[1780227907029,36.2,73855.11,0.0,0.89435,8e-05,11.90714]
[1780227909043,36.2,73846.89,0.0,0.89371,8e-05,11.95735]
[1780227911057,36.19,73844.36,0.0,0.89352,8e-05,11.97242]
[1780227913335,36.19,73841.61,0.0,0.89331,8e-05,11.98908]
[1780227913474,36.19,73841.61,0.0,0.89331,8e-05,11.98908]
[1780227913434,36.19,73841.83,0.0,0.89333,8e-05,11.98743]
[1780227919113,36.19,73841.07,0.0,0.8933,8e-05,11.99029]
[1780227924150,36.19,73842.78,0.0,0.89345,8e-05,11.97823]
[1780227926026,36.19,73842.82,0.0,0.89345,8e-05,11.9777]
[1780227926031,36.19,73842.82,0.0,0.89345,8e-05,11.9777]
[1780227926221,36.19,73842.82,0.0,0.89345,8e-05,11.9777]
[1780227926321,36.19,73842.8,0.0,0.89346,8e-05,11.97753]
[1780227933214,36.18,73843.03,0.0,0.89353,8e-05,11.97041]
[1780227934886,36.18,73843.03,0.0,0.89353,8e-05,11.97041]
[1780227934973,36.18,73843.03,0.0,0.89353,8e-05,11.97041]
[1780227935047,36.18,73843.03,0.0,0.89353,8e-05,11.97041]
[1780227935222,36.18,73843.03,0.0,0.89353,8e-05,11.97041]
[1780227935228,36.18,73842.72,0.0,0.89351,8e-05,11.97176]
[1780227941270,36.18,73841.4,0.0,0.89343,8e-05,11.97818]
[1780227944517,36.18,73841.86,0.0,0.89347,8e-05,11.97476]
[1780227944570,36.18,73841.86,0.0,0.89347,8e-05,11.97476]
[1780227944725,36.17,73841.82,0.0,0.89347,8e-05,11.97471]
[1780227945298,36.17,73841.54,0.0,0.89345,8e-05,11.97615]
[1780227950333,36.17,73841.99,0.0,0.89351,8e-05,11.97192]
[1780227955368,36.17,73841.79,0.0,0.89351,8e-05,11.97172]
[1780227960403,36.17,73841.49,0.0,0.8935,8e-05,11.97213]
[1780227965438,36.16,73840.89,0.0,0.89347,8e-05,11.9744]
[1780227969270,36.16,73840.93,0.0,0.89348,8e-05,11.97386]
[1780227969316,36.16,73840.93,0.0,0.89348,8e-05,11.97386]
[1780227969473,36.16,73840.93,0.0,0.89348,8e-05,11.97386]
[1780227969573,36.16,73840.93,0.0,0.89349,8e-05,11.97299]
[1780227978530,36.16,73841.15,0.0,0.89354,8e-05,11.96908]
[1780227981220,36.15,73840.68,0.0,0.89351,8e-05,11.97141]
[1780227981316,36.15,73840.68,0.0,0.89351,8e-05,11.97141]
[1780227981471,36.15,73840.68,0.0,0.89351,8e-05,11.97141]
[1780227981551,36.15,73841.71,0.0,0.89359,8e-05,11.96478]
[1780227986586,36.15,73841.91,0.0,0.89363,8e-05,11.96222]
[1780227992628,36.15,73842.48,0.0,0.89372,8e-05,11.95346]
[1780227999677,36.14,73841.41,0.0,0.89366,8e-05,11.95822]
[1780228004712,36.14,73838.89,0.0,0.89348,8e-05,11.97243]
[1780228005773,36.14,73838.89,0.0,0.89348,8e-05,11.97243]
[1780228005974,36.14,73838.89,0.0,0.89348,8e-05,11.97243]
[1780228006066,36.14,73836.36,0.0,0.89329,8e-05,11.98745]
[1780228011761,36.14,73838.08,0.0,0.89344,8e-05,11.97543]
[1780228014388,36.14,73837.93,0.0,0.89343,8e-05,11.97607]
[1780228014395,36.14,73837.93,0.0,0.89343,8e-05,11.97607]
[1780228014475,36.14,73837.93,0.0,0.89343,8e-05,11.97607]
[1780228014489,36.14,73837.85,0.0,0.89343,8e-05,11.97599]
[1780228019817,36.13,73837.22,0.0,0.8934,8e-05,11.97842]
[1780228024852,36.13,73835.73,0.0,0.8933,8e-05,11.98618]
[1780228026453,36.13,73835.73,0.0,0.8933,8e-05,11.98618]
[1780228026461,36.13,73835.73,0.0,0.8933,8e-05,11.98618]
[1780228026474,36.13,73835.73,0.0,0.8933,8e-05,11.98618]
[1780228026555,36.13,73835.3,0.0,0.89327,8e-05,11.98825]
[1780228033915,36.12,73831.15,0.0,0.89298,8e-05,12.01169]
[1780228038560,36.12,73831.3,0.0,0.893,8e-05,12.00977]
[1780228038600,36.12,73831.3,0.0,0.893,8e-05,12.00977]
[1780228038721,36.12,73831.12,0.0,0.89299,8e-05,12.01023]
[1780228038949,36.12,73830.98,0.0,0.89298,8e-05,12.01109]
[1780228043985,36.12,73830.2,0.0,0.89294,8e-05,12.01426]
[1780228050028,36.11,73831.37,0.0,0.89306,8e-05,12.00483]
[1780228055062,36.11,73831.88,0.0,0.89315,8e-05,11.9965]
[1780228060098,36.11,73831.15,0.0,0.89311,8e-05,11.99956]
[1780228065133,36.1,73831.07,0.0,0.89312,8e-05,11.99862]
[1780228069390,36.1,73829.23,0.0,0.89299,8e-05,12.0091]
[1780228069406,36.1,73829.23,0.0,0.89299,8e-05,12.0091]
[1780228069471,36.1,73829.23,0.0,0.89299,8e-05,12.0091]
[1780228069507,36.1,73829.48,0.0,0.89301,8e-05,12.00726]
[1780228073338,36.1,73828.67,0.0,0.89296,8e-05,12.01138]
[1780228073478,36.1,73828.67,0.0,0.89296,8e-05,12.01138]
[1780228077627,36.1,73828.67,0.0,0.89297,8e-05,12.01017]
[1780228077724,36.1,73828.49,0.0,0.89296,8e-05,12.01098]
[1780228078224,36.1,73828.67,0.0,0.89298,8e-05,12.00956]
[1780228079218,36.1,73828.67,0.0,0.89298,8e-05,12.00956]
[1780228084266,36.09,73828.64,0.0,0.893,8e-05,12.00793]
[1780228089300,36.09,73829.28,0.0,0.89307,8e-05,12.00248]
[1780228092959,36.09,73829.1,0.0,0.89306,8e-05,12.00271]
[1780228092977,36.09,73829.1,0.0,0.89306,8e-05,12.00271]
[1780228093014,36.09,73829.1,0.0,0.89306,8e-05,12.00271]
[1780228093230,36.09,73829.1,0.0,0.89306,8e-05,12.00271]
[1780228093232,36.09,73829.1,0.0,0.89307,8e-05,12.00241]
[1780228099373,36.08,73828.17,0.0,0.89302,8e-05,12.00643]
[1780228100250,36.08,73828.17,0.0,0.89302,8e-05,12.00643]
[1780228100476,36.08,73828.17,0.0,0.89302,8e-05,12.00643]
[1780228106422,36.08,73823.45,0.0,0.89267,8e-05,12.0333]
[1780228116493,36.07,73823.45,0.0,0.89274,8e-05,12.02626]
[1780228119559,36.07,73823.45,0.0,0.89274,8e-05,12.02626]
[1780228119727,36.07,73823.45,0.0,0.89274,8e-05,12.02626]
[1780228119977,36.07,73823.45,0.0,0.89276,8e-05,12.02529]
[1780228119824,36.07,73823.45,0.0,0.89276,8e-05,12.02529]
[1780228132605,36.06,73822.89,0.0,0.89276,8e-05,12.02463]
[1780228137640,36.06,73816.92,0.0,0.89231,8e-05,12.06023]
[1780228138886,36.06,73817.07,0.0,0.89233,8e-05,12.05894]
[1780228138975,36.06,73817.07,0.0,0.89233,8e-05,12.05894]
[1780228144689,36.06,73816.31,0.0,0.89229,8e-05,12.06208]
[1780228146940,36.06,73818.37,0.0,0.89245,8e-05,12.04888]
[1780228146975,36.06,73818.37,0.0,0.89245,8e-05,12.04888]
[1780228147158,36.06,73818.37,0.0,0.89245,8e-05,12.04888]
[1780228147224,36.06,73818.37,0.0,0.89245,8e-05,12.04888]
[1780228147710,36.05,73819.81,0.0,0.89257,8e-05,12.03959]
[1780228149724,36.05,73823.71,0.0,0.89289,8e-05,12.01475]
[1780228154051,36.05,73824.41,0.0,0.89296,8e-05,12.00914]
[1780228154226,36.05,73824.41,0.0,0.89296,8e-05,12.00914]
[1780228160801,36.05,73823.42,0.0,0.89291,8e-05,12.01311]
[1780228170871,36.04,73822.42,0.0,0.89287,8e-05,12.01604]
[1780228174531,36.04,73822.38,0.0,0.8929,8e-05,12.01195]
[1780228174721,36.04,73822.38,0.0,0.8929,8e-05,12.01195]
[1780228174970,36.04,73824.83,0.0,0.8931,8e-05,11.99614]
[1780228175233,36.04,73824.83,0.0,0.8931,8e-05,11.99614]
[1780228175300,36.04,73827.37,0.0,0.8933,8e-05,11.98014]
[1780228181948,36.03,73826.85,0.0,0.89328,8e-05,11.98166]
[1780228186983,36.03,73827.09,0.0,0.89332,8e-05,11.97873]
[1780228192045,36.03,73827.05,0.0,0.89333,8e-05,11.97811]
[1780228192223,36.03,73827.05,0.0,0.89333,8e-05,11.97811]
[1780228198060,36.02,73827.07,0.0,0.89336,8e-05,11.97566]
[1780228205113,36.02,73826.42,0.0,0.89333,8e-05,11.97762]
[1780228210149,36.02,73825.99,0.0,0.89332,8e-05,11.97879]
[1780228213806,36.02,73825.92,0.0,0.89332,8e-05,11.97862]
[1780228213973,36.01,73825.92,0.0,0.89333,8e-05,11.97802]
[1780228214151,36.01,73825.92,0.0,0.89333,8e-05,11.97802]
[1780228214229,36.01,73825.92,0.0,0.89333,8e-05,11.97802]
[1780228214253,36.01,73826.03,0.0,0.89334,8e-05,11.97704]
[1780228220219,36.01,73826.84,0.0,0.89342,8e-05,11.97056]
[1780228225253,36.01,73826.79,0.0,0.89344,8e-05,11.96915]
[1780228230289,36.0,73826.67,0.0,0.89345,8e-05,11.96847]
[1780228231296,36.0,73831.68,0.0,0.89387,8e-05,11.9335]
[1780228232219,36.0,73831.68,0.0,0.89387,8e-05,11.9335]
[1780228232470,36.0,73831.68,0.0,0.89387,8e-05,11.9335]
[1780228238345,36.0,73835.86,0.0,0.89421,8e-05,11.90623]
[1780228240165,36.0,73835.89,0.0,0.89422,8e-05,11.90586]
[1780228240222,36.0,73835.89,0.0,0.89422,8e-05,11.90586]
[1780228240455,36.0,73835.89,0.0,0.89422,8e-05,11.90586]
[1780228240474,36.0,73835.89,0.0,0.89422,8e-05,11.90586]
[1780228240550,36.0,73835.89,0.0,0.89422,8e-05,11.90568]
[1780228246418,36.0,73839.54,0.0,0.89451,8e-05,11.8823]
[1780228246471,36.0,73839.54,0.0,0.89451,8e-05,11.8823]
[1780228247225,36.0,73839.43,0.0,0.89451,8e-05,11.88283]
[1780228247876,36.0,73839.43,0.0,0.89451,8e-05,11.88283]
[1780228247408,36.0,73838.48,0.0,0.89444,8e-05,11.88854]
[1780228247979,36.0,73838.48,0.0,0.89444,8e-05,11.88854]
[1780228248415,36.0,73837.38,0.0,0.89435,8e-05,11.89518]
[1780228253399,36.0,73836.04,0.0,0.89426,8e-05,11.90275]
[1780228253472,36.0,73836.04,0.0,0.89426,8e-05,11.90275]
[1780228259327,35.99,73834.62,0.0,0.89416,8e-05,11.91028]
[1780228259473,35.99,73834.62,0.0,0.89416,8e-05,11.91028]
[1780228264529,35.99,73832.33,0.0,0.894,8e-05,11.92306]
[1780228266330,35.99,73832.08,0.0,0.89398,8e-05,11.92437]
[1780228266475,35.99,73832.08,0.0,0.89398,8e-05,11.92437]
[1780228266574,35.99,73832.08,0.0,0.89399,8e-05,11.92412]
[1780228268955,35.99,73832.88,0.0,0.89405,8e-05,11.91869]
[1780228268973,35.99,73832.88,0.0,0.89405,8e-05,11.91869]
[1780228278627,35.98,73833.25,0.0,0.89411,8e-05,11.91409]
[1780228281455,35.98,73832.02,0.0,0.89402,8e-05,11.92125]
[1780228281473,35.98,73832.02,0.0,0.89402,8e-05,11.92125]
[1780228282246,35.98,73832.65,0.0,0.89407,8e-05,11.91711]
[1780228282471,35.98,73832.65,0.0,0.89407,8e-05,11.91711]
[1780228282655,35.98,73832.5,0.0,0.89406,8e-05,11.9178]
[1780228287690,35.98,73832.13,0.0,0.89405,8e-05,11.91891]
[1780228292725,35.98,73832.0,0.0,0.89408,8e-05,11.91484]
[1780228298767,35.98,73832.22,0.0,0.89412,8e-05,11.91206]
[1780228304810,35.97,73831.96,0.0,0.89411,8e-05,11.91223]
[1780228309846,35.97,73832.42,0.0,0.89416,8e-05,11.9082]
[1780228311782,35.97,73829.65,0.0,0.89395,8e-05,11.92511]
[1780228311970,35.97,73828.78,0.0,0.89389,8e-05,11.93024]
[1780228317901,35.97,73828.13,0.0,0.89385,8e-05,11.93266]
[1780228324952,35.96,73828.27,0.0,0.89389,8e-05,11.92996]
[1780228330993,35.96,73828.43,0.0,0.89392,8e-05,11.92744]
[1780228337035,35.96,73828.4,0.0,0.89394,8e-05,11.92614]
[1780228342270,35.95,73829.28,0.0,0.89402,8e-05,11.91974]
[1780228342469,35.95,73829.28,0.0,0.89402,8e-05,11.91974]
[1780228343362,35.95,73829.28,0.0,0.89402,8e-05,11.91927]
[1780228343472,35.95,73829.28,0.0,0.89402,8e-05,11.91927]
[1780228343572,35.95,73829.28,0.0,0.89402,8e-05,11.91904]
[1780228349119,35.95,73829.09,0.0,0.89402,8e-05,11.91905]
[1780228354154,35.95,73827.6,0.0,0.89395,8e-05,11.92343]
[1780228357386,35.95,73827.64,0.0,0.89396,8e-05,11.92271]
[1780228357471,35.95,73827.64,0.0,0.89396,8e-05,11.92271]
[1780228361767,35.95,73826.11,0.0,0.89385,8e-05,11.93124]
[1780228361970,35.95,73826.11,0.0,0.89385,8e-05,11.93124]
[1780228362993,35.94,73824.63,0.0,0.89374,8e-05,11.93993]
[1780228362210,35.94,73820.66,0.0,0.89343,8e-05,11.96455]
[1780228363223,35.94,73820.66,0.0,0.89343,8e-05,11.96455]
[1780228363244,35.94,73820.08,0.0,0.89339,8e-05,11.96789]
[1780228368252,35.94,73814.84,0.0,0.89299,8e-05,11.99926]
[1780228373287,35.94,73813.68,0.0,0.8929,8e-05,12.00647]
[1780228378321,35.94,73812.86,0.0,0.89283,8e-05,12.01147]
[1780228384363,35.94,73813.0,0.0,0.89284,8e-05,12.01051]
[1780228390407,35.94,73812.6,0.0,0.89281,8e-05,12.01292]
[1780228395442,35.94,73811.61,0.0,0.89274,8e-05,12.0187]
[1780228400477,35.94,73813.91,0.0,0.89294,8e-05,12.00309]
[1780228405512,35.93,73811.25,0.0,0.89275,8e-05,12.01799]
[1780228410547,35.93,73811.14,0.0,0.89276,8e-05,12.01702]
[1780228416589,35.93,73811.14,0.0,0.89281,8e-05,12.01142]
[1780228422631,35.92,73810.96,0.0,0.89282,8e-05,12.01066]
[1780228427666,35.92,73810.52,0.0,0.89281,8e-05,12.01185]
[1780228432701,35.92,73810.63,0.0,0.89283,8e-05,12.00963]
[1780228438743,35.91,73810.8,0.0,0.89287,8e-05,12.00675]
[1780228443777,35.91,73813.83,0.0,0.89313,8e-05,11.9865]
[1780228448813,35.91,73813.89,0.0,0.89315,8e-05,11.98482]
[1780228451834,35.91,73810.14,0.0,0.89286,8e-05,12.00731]
[1780228456868,35.9,73812.4,0.0,0.89306,8e-05,11.99192]
[1780228462911,35.91,73810.32,0.0,0.89289,8e-05,12.0052]
[1780228468175,35.91,73810.35,0.0,0.89289,8e-05,12.00511]
[1780228476002,35.9,73810.35,0.0,0.89294,8e-05,11.99946]
[1780228481037,35.9,73812.3,0.0,0.89311,8e-05,11.98609]
[1780228486072,35.9,73812.61,0.0,0.89315,8e-05,11.98298]
[1780228487079,35.9,73820.0,0.0,0.89373,8e-05,11.93684]
[1780228489095,35.9,73822.65,0.0,0.89394,8e-05,11.92009]
[1780228490106,35.9,73826.91,0.0,0.89428,8e-05,11.89353]
[1780228490299,35.9,73826.91,0.0,0.89428,8e-05,11.89353]
[1780228490471,35.9,73826.91,0.0,0.89428,8e-05,11.89353]
[1780228496163,35.89,73833.11,0.0,0.89477,8e-05,11.85468]
[1780228497158,35.89,73836.96,0.0,0.89507,8e-05,11.83079]
[1780228499396,35.89,73838.0,0.0,0.89515,8e-05,11.82433]
[1780228499470,35.89,73838.0,0.0,0.89515,8e-05,11.82433]
[1780228499645,35.89,73838.23,0.0,0.89517,8e-05,11.82287]
[1780228505228,35.89,73838.08,0.0,0.89516,8e-05,11.82371]
[1780228510249,35.89,73833.88,0.0,0.89483,8e-05,11.84955]
[1780228511286,35.89,73833.88,0.0,0.89483,8e-05,11.84955]
[1780228511370,35.89,73833.88,0.0,0.89483,8e-05,11.84955]
[1780228511436,35.89,73831.82,0.0,0.89467,8e-05,11.86222]
[1780228513344,35.89,73831.19,0.0,0.89463,8e-05,11.86602]
[1780228513471,35.89,73831.19,0.0,0.89463,8e-05,11.86602]
[1780228516915,35.89,73830.87,0.0,0.89461,8e-05,11.86765]
[1780228516982,35.89,73830.87,0.0,0.89461,8e-05,11.86765]
[1780228517144,35.89,73828.23,0.0,0.8944,8e-05,11.88374]
[1780228519068,35.89,73826.74,0.0,0.89429,8e-05,11.89298]
[1780228519220,35.89,73826.74,0.0,0.89429,8e-05,11.89266]
[1780228521327,35.89,73820.97,0.0,0.89384,8e-05,11.92809]
[1780228523226,35.89,73820.55,0.0,0.89381,8e-05,11.93048]
[1780228523477,35.89,73820.55,0.0,0.89381,8e-05,11.93048]
[1780228523576,35.89,73820.06,0.0,0.89378,8e-05,11.93308]
[1780228526260,35.89,73820.55,0.0,0.89382,8e-05,11.92982]
[1780228526471,35.89,73820.55,0.0,0.89382,8e-05,11.92982]
[1780228530800,35.89,73820.08,0.0,0.89379,8e-05,11.93188]
[1780228530972,35.89,73820.08,0.0,0.89379,8e-05,11.93188]
[1780228531019,35.89,73815.63,0.0,0.89347,8e-05,11.9556]
[1780228533533,35.89,73812.72,0.0,0.89324,8e-05,11.97376]
[1780228533721,35.89,73812.72,0.0,0.89324,8e-05,11.97376]
[1780228541468,35.89,73812.31,0.0,0.89321,8e-05,11.97679]
[1780228550531,35.89,73812.84,0.0,0.89324,8e-05,11.97409]
[1780228554775,35.89,73815.56,0.0,0.89345,8e-05,11.95741]
[1780228554973,35.89,73815.56,0.0,0.89345,8e-05,11.95741]
[1780228555074,35.89,73820.36,0.0,0.89383,8e-05,11.92764]
[1780228557153,35.89,73821.82,0.0,0.89394,8e-05,11.91858]
[1780228557227,35.89,73823.78,0.0,0.8941,8e-05,11.90644]
[1780228561874,35.89,73823.07,0.0,0.89404,8e-05,11.91099]
[1780228561989,35.89,73823.07,0.0,0.89404,8e-05,11.91099]
[1780228562090,35.89,73824.52,0.0,0.89415,8e-05,11.90202]
[1780228564263,35.89,73824.86,0.0,0.89418,8e-05,11.89995]
[1780228564470,35.89,73824.86,0.0,0.89418,8e-05,11.89995]
[1780228566643,35.89,73829.44,0.0,0.89454,8e-05,11.87165]
[1780228567831,35.89,73829.44,0.0,0.89454,8e-05,11.87165]
[1780228567970,35.89,73829.44,0.0,0.89454,8e-05,11.87165]
[1780228568068,35.89,73834.67,0.0,0.89494,8e-05,11.83915]
[1780228571281,35.89,73837.44,0.0,0.89516,8e-05,11.82189]
[1780228571471,35.89,73837.44,0.0,0.89516,8e-05,11.82189]
[1780228576713,35.89,73836.56,0.0,0.8951,8e-05,11.82715]
[1780228581104,35.89,73837.82,0.0,0.89519,8e-05,11.81924]
[1780228581218,35.89,73837.82,0.0,0.89519,8e-05,11.81924]
[1780228584876,35.89,73837.85,0.0,0.8952,8e-05,11.81895]
[1780228584976,35.89,73837.85,0.0,0.8952,8e-05,11.81895]
[1780228584977,35.89,73837.8,0.0,0.89519,8e-05,11.81923]
[1780228590811,35.89,73841.14,0.0,0.89546,8e-05,11.7984]
[1780228592125,35.89,73841.14,0.0,0.89546,8e-05,11.7984]
[1780228592220,35.89,73841.14,0.0,0.89546,8e-05,11.7984]
[1780228597860,35.89,73845.77,0.0,0.89584,8e-05,11.76633]
[1780228602896,35.89,73847.2,0.0,0.89595,8e-05,11.75773]
[1780228603350,35.89,73847.2,0.0,0.89595,8e-05,11.75773]
[1780228603470,35.89,73847.2,0.0,0.89595,8e-05,11.75773]
[1780228603903,35.89,73847.36,0.0,0.89596,8e-05,11.75679]
[1780228607157,35.89,73846.92,0.0,0.89592,8e-05,11.75961]
[1780228607219,35.89,73846.92,0.0,0.89592,8e-05,11.75961]
[1780228612966,35.89,73848.05,0.0,0.89601,8e-05,11.75298]
[1780228619008,35.89,73848.41,0.0,0.89603,8e-05,11.75103]
[1780228620281,35.89,73848.41,0.0,0.89603,8e-05,11.75103]
[1780228620469,35.89,73848.41,0.0,0.89603,8e-05,11.75103]
[1780228621029,35.89,73848.19,0.0,0.89601,8e-05,11.75249]
[1780228624479,35.89,73848.63,0.0,0.89605,8e-05,11.74993]
[1780228624721,35.89,73848.63,0.0,0.89605,8e-05,11.74993]
[1780228631098,35.89,73849.94,0.0,0.89614,8e-05,11.74223]
[1780228634090,35.89,73849.86,0.0,0.89613,8e-05,11.74285]
[1780228634220,35.89,73849.86,0.0,0.89613,8e-05,11.74285]
[1780228640161,35.89,73850.3,0.0,0.89616,8e-05,11.7406]
[1780228642175,35.89,73855.18,0.0,0.89654,8e-05,11.71062]
[1780228645226,35.89,73856.39,0.0,0.89663,8e-05,11.7034]
[1780228645268,35.89,73855.42,0.0,0.89655,8e-05,11.7095]
[1780228645691,35.89,73855.42,0.0,0.89655,8e-05,11.7095]
[1780228645725,35.89,73855.42,0.0,0.89655,8e-05,11.7095]
[1780228652245,35.9,73856.44,0.0,0.89665,8e-05,11.70043]
[1780228655649,35.9,73856.67,0.0,0.89666,8e-05,11.69941]
[1780228655726,35.9,73856.67,0.0,0.89666,8e-05,11.69941]
[1780228656162,35.9,73856.67,0.0,0.89666,8e-05,11.69941]
[1780228656220,35.9,73856.67,0.0,0.89666,8e-05,11.69941]
[1780228656263,35.9,73856.67,0.0,0.89666,8e-05,11.69954]
[1780228661308,35.9,73857.66,0.0,0.89673,8e-05,11.69411]
[1780228664840,35.9,73859.34,0.0,0.89685,8e-05,11.68405]
[1780228664978,35.9,73859.34,0.0,0.89685,8e-05,11.68405]
[1780228670371,35.9,73862.2,0.0,0.89706,8e-05,11.6676]
[1780228673150,35.9,73862.64,0.0,0.89709,8e-05,11.66507]
[1780228673226,35.9,73862.64,0.0,0.89709,8e-05,11.66507]
[1780228673825,35.9,73862.54,0.0,0.89708,8e-05,11.66605]
[1780228673970,35.9,73862.54,0.0,0.89708,8e-05,11.66605]
[1780228674070,35.9,73862.55,0.0,0.89707,8e-05,11.66616]
[1780228678357,35.9,73862.55,0.0,0.89707,8e-05,11.66667]
[1780228678476,35.9,73862.55,0.0,0.89707,8e-05,11.66667]
[1780228684469,35.91,73864.87,0.0,0.89723,8e-05,11.65358]
[1780228689879,35.91,73864.78,0.0,0.89722,8e-05,11.65486]
[1780228689977,35.91,73864.78,0.0,0.89722,8e-05,11.65486]
[1780228690646,35.91,73865.66,0.0,0.89728,8e-05,11.64982]
[1780228690732,35.91,73865.66,0.0,0.89728,8e-05,11.64982]
[1780228690832,35.91,73865.66,0.0,0.89728,8e-05,11.65]
[1780228697246,35.91,73865.13,0.0,0.89723,8e-05,11.65399]
[1780228697470,35.91,73865.26,0.0,0.89723,8e-05,11.65354]
[1780228703098,35.91,73865.36,0.0,0.89723,8e-05,11.65363]
[1780228703222,35.91,73865.36,0.0,0.89723,8e-05,11.65363]
[1780228705230,35.91,73866.9,0.0,0.89735,8e-05,11.6445]
[1780228705327,35.91,73869.17,0.0,0.89752,8e-05,11.63082]
[1780228705468,35.91,73869.17,0.0,0.89752,8e-05,11.63082]
[1780228711665,35.92,73867.42,0.0,0.8974,8e-05,11.63885]
[1780228717547,35.92,73867.38,0.0,0.89739,8e-05,11.63953]
[1780228717727,35.92,73867.38,0.0,0.89739,8e-05,11.63953]
[1780228721916,35.92,73871.35,0.0,0.89769,8e-05,11.61575]
[1780228721972,35.92,73871.35,0.0,0.89769,8e-05,11.61575]
[1780228722574,35.92,73868.22,0.0,0.89745,8e-05,11.63497]
[1780228722722,35.92,73868.22,0.0,0.89745,8e-05,11.63497]
[1780228722743,35.92,73868.56,0.0,0.89747,8e-05,11.63283]
[1780228728784,35.92,73868.45,0.0,0.89747,8e-05,11.63285]
[1780228731160,35.92,73868.68,0.0,0.89749,8e-05,11.63133]
[1780228731225,35.92,73868.68,0.0,0.89749,8e-05,11.63133]
[1780228741877,35.91,73868.97,0.0,0.89753,8e-05,11.62827]
[1780228745052,35.91,73868.92,0.0,0.89753,8e-05,11.62839]
[1780228745230,35.91,73868.92,0.0,0.89753,8e-05,11.62839]
[1780228746629,35.91,73869.81,0.0,0.8976,8e-05,11.62274]
[1780228746720,35.91,73869.81,0.0,0.8976,8e-05,11.62274]
[1780228746911,35.91,73870.12,0.0,0.89762,8e-05,11.62075]
[1780228752953,35.91,73870.23,0.0,0.89764,8e-05,11.61961]
[1780228754544,35.91,73869.98,0.0,0.89762,8e-05,11.62107]
[1780228754723,35.91,73869.98,0.0,0.89762,8e-05,11.62107]
[1780228760009,35.91,73869.95,0.0,0.89762,8e-05,11.6208]
[1780228766044,35.91,73870.55,0.0,0.89767,8e-05,11.61668]
[1780228774101,35.91,73870.28,0.0,0.89769,8e-05,11.61416]
[1780228779135,35.91,73870.73,0.0,0.89772,8e-05,11.61111]
[1780228783415,35.91,73867.28,0.0,0.89746,8e-05,11.63211]
[1780228783473,35.91,73867.28,0.0,0.89746,8e-05,11.63211]
[1780228785075,35.91,73866.69,0.0,0.89742,8e-05,11.63558]
[1780228785222,35.91,73866.69,0.0,0.89742,8e-05,11.63558]
[1780228785322,35.91,73866.69,0.0,0.89742,8e-05,11.63549]
[1780228788445,35.91,73863.6,0.0,0.89719,8e-05,11.65431]
[1780228788472,35.91,73863.6,0.0,0.89719,8e-05,11.65431]
[1780228790213,35.91,73850.73,0.0,0.8962,8e-05,11.73327]
[1780228792227,35.91,73845.04,0.0,0.89576,8e-05,11.76803]
[1780228792498,35.91,73845.04,0.0,0.89576,8e-05,11.76803]
[1780228792724,35.91,73845.04,0.0,0.89576,8e-05,11.76803]
[1780228795454,35.9,73846.49,0.0,0.89588,8e-05,11.75863]
[1780228795472,35.9,73846.49,0.0,0.89588,8e-05,11.75863]
[1780228796255,35.9,73845.86,0.0,0.89584,8e-05,11.76209]
[1780228799276,35.9,73841.54,0.0,0.89551,8e-05,11.78818]
[1780228801146,35.9,73838.49,0.0,0.89528,8e-05,11.80683]
[1780228801223,35.9,73838.49,0.0,0.89528,8e-05,11.80683]
[1780228802297,35.9,73833.36,0.0,0.89488,8e-05,11.83807]
[1780228803304,35.9,73842.67,0.0,0.89561,8e-05,11.7802]
[1780228804119,35.9,73842.67,0.0,0.89561,8e-05,11.7802]
[1780228804223,35.9,73842.67,0.0,0.89561,8e-05,11.7802]
[1780228804311,35.9,73845.17,0.0,0.89581,8e-05,11.76455]
[1780228806325,35.9,73850.71,0.0,0.89624,8e-05,11.73003]
[1780228808326,35.9,73851.48,0.0,0.8963,8e-05,11.72516]
[1780228808471,35.9,73851.48,0.0,0.8963,8e-05,11.72516]
[1780228808339,35.9,73850.55,0.0,0.89623,8e-05,11.73078]
[1780228809196,35.9,73850.55,0.0,0.89623,8e-05,11.73078]
[1780228809222,35.9,73850.55,0.0,0.89623,8e-05,11.73078]
[1780228813477,35.9,73849.95,0.0,0.89619,8e-05,11.73401]
[1780228813722,35.9,73850.09,0.0,0.8962,8e-05,11.73308]
[1780228814382,35.9,73849.98,0.0,0.89619,8e-05,11.7337]
[1780228818481,35.9,73850.85,0.0,0.89626,8e-05,11.72815]
[1780228818725,35.9,73850.85,0.0,0.89626,8e-05,11.72815]
[1780228827739,35.9,73850.79,0.0,0.89626,8e-05,11.72821]
[1780228830494,35.9,73858.02,0.0,0.89682,8e-05,11.68332]
[1780228831851,35.9,73862.55,0.0,0.8972,8e-05,11.65178]
[1780228831970,35.9,73862.55,0.0,0.8972,8e-05,11.65178]
[1780228834356,35.9,73862.61,0.0,0.8972,8e-05,11.65133]
[1780228834470,35.9,73862.61,0.0,0.8972,8e-05,11.65133]
[1780228834522,35.9,73863.29,0.0,0.89726,8e-05,11.6471]
[1780228838346,35.9,73863.69,0.0,0.89729,8e-05,11.64457]
[1780228838471,35.9,73863.69,0.0,0.89729,8e-05,11.64457]
[1780228845256,35.9,73864.41,0.0,0.89734,8e-05,11.63991]
[1780228845471,35.9,73864.41,0.0,0.89734,8e-05,11.63991]
[1780228847271,35.9,73864.64,0.0,0.89736,8e-05,11.63839]
[1780228847475,35.9,73864.64,0.0,0.89736,8e-05,11.63839]
[1780228847481,35.9,73864.67,0.0,0.89737,8e-05,11.63813]
[1780228852379,35.89,73865.4,0.0,0.89742,8e-05,11.63361]
[1780228852470,35.89,73865.4,0.0,0.89742,8e-05,11.63361]
[1780228857683,35.89,73867.24,0.0,0.89757,8e-05,11.62203]
[1780228858568,35.89,73867.24,0.0,0.89757,8e-05,11.62203]
[1780228858725,35.89,73867.24,0.0,0.89757,8e-05,11.62203]
[1780228858824,35.89,73871.5,0.0,0.89789,8e-05,11.59581]
[1780228860802,35.89,73872.34,0.0,0.89796,8e-05,11.59062]
[1780228860975,35.89,73872.34,0.0,0.89796,8e-05,11.59062]
[1780228861070,35.89,73872.76,0.0,0.89799,8e-05,11.58806]
[1780228864028,35.89,73875.25,0.0,0.89818,8e-05,11.57279]
[1780228864220,35.89,73875.25,0.0,0.89818,8e-05,11.57279]
[1780228866767,35.89,73879.59,0.0,0.89851,8e-05,11.54611]
[1780228871802,35.89,73881.8,0.0,0.89868,8e-05,11.53199]
[1780228873237,35.89,73881.8,0.0,0.89868,8e-05,11.53199]
[1780228873468,35.89,73881.8,0.0,0.89868,8e-05,11.53199]
[1780228876476,35.89,73883.37,0.0,0.89881,8e-05,11.52208]
[1780228876570,35.89,73883.44,0.0,0.89881,8e-05,11.52149]
[1780228876721,35.89,73883.44,0.0,0.89881,8e-05,11.52149]
[1780228877222,35.89,73883.44,0.0,0.89881,8e-05,11.52149]
[1780228877280,35.89,73883.44,0.0,0.89881,8e-05,11.52149]
[1780228877846,35.89,73864.25,0.0,0.89735,8e-05,11.6393]
[1780228878853,35.89,73859.83,0.0,0.89701,8e-05,11.66662]
[1780228880462,35.89,73859.83,0.0,0.89701,8e-05,11.66662]
[1780228880476,35.89,73859.83,0.0,0.89701,8e-05,11.66662]
[1780228880564,35.89,73858.18,0.0,0.89689,8e-05,11.67664]
[1780228886909,35.89,73857.44,0.0,0.89684,8e-05,11.68035]
[1780228891996,35.89,73857.47,0.0,0.89688,8e-05,11.676]
[1780228892151,35.89,73852.42,0.0,0.89649,8e-05,11.70701]
[1780228893220,35.89,73852.42,0.0,0.89649,8e-05,11.70701]
[1780228900000,35.89,73849.26,0.0,0.89626,8e-05,11.72504]
[1780228906042,35.88,73848.92,0.0,0.89625,8e-05,11.72608]
[1780228907651,35.88,73848.89,0.0,0.89625,8e-05,11.72611]
[1780228907727,35.88,73848.89,0.0,0.89625,8e-05,11.72611]
[1780228908184,35.88,73848.89,0.0,0.89625,8e-05,11.72611]
[1780228908224,35.88,73848.89,0.0,0.89625,8e-05,11.72611]
[1780228908341,35.88,73848.94,0.0,0.89625,8e-05,11.72564]
[1780228914098,35.88,73843.39,0.0,0.89584,8e-05,11.75907]
[1780228917128,35.88,73842.22,0.0,0.89575,8e-05,11.76593]
[1780228917226,35.88,73842.22,0.0,0.89575,8e-05,11.76593]
[1780228917320,35.88,73842.05,0.0,0.89574,8e-05,11.76679]
[1780228918072,35.88,73842.05,0.0,0.89574,8e-05,11.76679]
[1780228918219,35.88,73842.05,0.0,0.89574,8e-05,11.76679]
[1780228922154,35.88,73835.26,0.0,0.89522,8e-05,11.80785]
[1780228924401,35.88,73834.27,0.0,0.89515,8e-05,11.81373]
[1780228924477,35.88,73834.27,0.0,0.89515,8e-05,11.81373]
[1780228924552,35.88,73834.28,0.0,0.89515,8e-05,11.81341]
[1780228925237,35.88,73834.28,0.0,0.89515,8e-05,11.81341]
[1780228925473,35.88,73834.28,0.0,0.89515,8e-05,11.81341]
[1780228931218,35.87,73831.22,0.0,0.89494,8e-05,11.83048]
[1780228933835,35.87,73831.05,0.0,0.89493,8e-05,11.83093]
[1780228933975,35.87,73831.05,0.0,0.89493,8e-05,11.83093]
[1780228934239,35.87,73833.62,0.0,0.89514,8e-05,11.81472]
[1780228935106,35.87,73833.62,0.0,0.89514,8e-05,11.81472]
[1780228935223,35.87,73833.62,0.0,0.89514,8e-05,11.81472]
[1780228942249,35.87,73828.8,0.0,0.89478,8e-05,11.84284]
[1780228942475,35.87,73828.8,0.0,0.89478,8e-05,11.84284]
[1780228942555,35.87,73827.39,0.0,0.89468,8e-05,11.85091]
[1780228945316,35.87,73821.43,0.0,0.89423,8e-05,11.8868]
[1780228946569,35.87,73821.43,0.0,0.89423,8e-05,11.8868]
[1780228946720,35.86,73821.6,0.0,0.89424,8e-05,11.88533]
[1780228952365,35.86,73821.84,0.0,0.89432,8e-05,11.87768]
[1780228954203,35.86,73821.84,0.0,0.89432,8e-05,11.87768]
[1780228954227,35.86,73821.84,0.0,0.89432,8e-05,11.87768]
[1780228954379,35.86,73821.37,0.0,0.89429,8e-05,11.87976]
[1780228955574,35.86,73821.37,0.0,0.89429,8e-05,11.87976]
[1780228955722,35.86,73821.36,0.0,0.8943,8e-05,11.87939]
[1780228961428,35.85,73819.63,0.0,0.89419,8e-05,11.88759]
[1780228962422,35.85,73819.63,0.0,0.89419,8e-05,11.88759]
[1780228962474,35.85,73819.63,0.0,0.89419,8e-05,11.88759]
[1780228962574,35.85,73817.89,0.0,0.89406,8e-05,11.89797]
[1780228962862,35.85,73817.89,0.0,0.89406,8e-05,11.89797]
[1780228962977,35.85,73817.89,0.0,0.89406,8e-05,11.89797]
[1780228966262,35.85,73816.4,0.0,0.89396,8e-05,11.90586]
[1780228966474,35.85,73816.4,0.0,0.89396,8e-05,11.90586]
[1780228966482,35.85,73816.4,0.0,0.89397,8e-05,11.9054]
[1780228967649,35.85,73816.4,0.0,0.89397,8e-05,11.9054]
[1780228967726,35.85,73816.4,0.0,0.89397,8e-05,11.9054]
[1780228971498,35.84,73812.42,0.0,0.89368,8e-05,11.92779]
[1780228974363,35.84,73809.04,0.0,0.89343,8e-05,11.94778]
[1780228974474,35.84,73809.04,0.0,0.89343,8e-05,11.94778]
[1780228974519,35.84,73808.96,0.0,0.89343,8e-05,11.94774]
[1780228978728,35.84,73807.66,0.0,0.89336,8e-05,11.95372]
[1780228980195,35.83,73806.64,0.0,0.89328,8e-05,11.95952]
[1780228984591,35.83,73799.85,0.0,0.89278,8e-05,11.99892]
[1780228988144,35.83,73796.25,0.0,0.89252,8e-05,12.01947]
[1780228988221,35.83,73796.25,0.0,0.89252,8e-05,12.01947]
[1780228988619,35.82,73795.53,0.0,0.89247,8e-05,12.02331]
[1780228989512,35.82,73795.53,0.0,0.89247,8e-05,12.02331]
[1780228989725,35.82,73793.4,0.0,0.89231,8e-05,12.03595]
[1780228993659,35.82,73786.33,0.0,0.89178,8e-05,12.07738]
[1780228994326,35.82,73786.33,0.0,0.89178,8e-05,12.07738]
[1780228994474,35.82,73786.33,0.0,0.89178,8e-05,12.07738]
[1780228994666,35.82,73786.89,0.0,0.89183,8e-05,12.07316]
[1780228995038,35.82,73786.89,0.0,0.89183,8e-05,12.07316]
[1780228995229,35.82,73786.89,0.0,0.89183,8e-05,12.07316]
[1780228995673,35.81,73782.23,0.0,0.89147,8e-05,12.10157]
[1780229001573,35.81,73779.73,0.0,0.89129,8e-05,12.11534]
[1780229001622,35.81,73778.87,0.0,0.89123,8e-05,12.11978]
[1780229001725,35.81,73778.87,0.0,0.89123,8e-05,12.11978]
[1780229001966,35.81,73778.87,0.0,0.89123,8e-05,12.11978]
[1780229002221,35.81,73778.87,0.0,0.89123,8e-05,12.11978]
[1780229002318,35.81,73779.33,0.0,0.89128,8e-05,12.11643]
[1780229007757,35.8,73781.68,0.0,0.89149,8e-05,12.09946]
[1780229011393,35.8,73780.58,0.0,0.89142,8e-05,12.10549]
[1780229011471,35.8,73780.58,0.0,0.89142,8e-05,12.10549]
[1780229011530,35.8,73783.0,0.0,0.89165,8e-05,12.0858]
[1780229011785,35.8,73787.83,0.0,0.89203,8e-05,12.05561]
[1780229012864,35.8,73787.83,0.0,0.89203,8e-05,12.05561]
[1780229012979,35.8,73787.83,0.0,0.89203,8e-05,12.05561]
[1780229018834,35.79,73790.18,0.0,0.89226,8e-05,12.03787]
[1780229023868,35.79,73790.45,0.0,0.89231,8e-05,12.03379]
[1780229026958,35.79,73790.6,0.0,0.89233,8e-05,12.0319]
[1780229026974,35.79,73790.6,0.0,0.89233,8e-05,12.0319]
[1780229027059,35.79,73790.6,0.0,0.89235,8e-05,12.03096]
[1780229027955,35.79,73790.6,0.0,0.89235,8e-05,12.03096]
[1780229027981,35.79,73790.6,0.0,0.89235,8e-05,12.03096]
[1780229034946,35.78,73790.0,0.0,0.89234,8e-05,12.03144]
[1780229038171,35.78,73790.04,0.0,0.89235,8e-05,12.03026]
[1780229038219,35.78,73790.04,0.0,0.89235,8e-05,12.03026]
[1780229038347,35.78,73790.04,0.0,0.89235,8e-05,12.03026]
[1780229038472,35.78,73790.04,0.0,0.89235,8e-05,12.03026]
[1780229038545,35.78,73790.04,0.0,0.89236,8e-05,12.02933]
[1780229044011,35.77,73790.48,0.0,0.89243,8e-05,12.02428]
[1780229049043,35.77,73790.28,0.0,0.89244,8e-05,12.02326]
[1780229050649,35.77,73790.28,0.0,0.89244,8e-05,12.02326]
[1780229050722,35.77,73790.28,0.0,0.89244,8e-05,12.02326]
[1780229050051,35.77,73781.92,0.0,0.89178,8e-05,12.0751]
[1780229051058,35.76,73783.23,0.0,0.89189,8e-05,12.0666]
[1780229052048,35.76,73783.23,0.0,0.89189,8e-05,12.0666]
[1780229052227,35.76,73783.23,0.0,0.89189,8e-05,12.0666]
[1780229058107,35.76,73782.75,0.0,0.89189,8e-05,12.06669]
[1780229063142,35.76,73782.62,0.0,0.8919,8e-05,12.06573]
[1780229066861,35.75,73785.23,0.0,0.89212,8e-05,12.04836]
[1780229066974,35.75,73785.23,0.0,0.89212,8e-05,12.04836]
[1780229067170,35.75,73785.64,0.0,0.89216,8e-05,12.04548]
[1780229068172,35.75,73785.64,0.0,0.89216,8e-05,12.04548]
[1780229068222,35.75,73785.64,0.0,0.89216,8e-05,12.04548]
[1780229073806,35.75,73783.81,0.0,0.89206,8e-05,12.0514]
[1780229073974,35.75,73783.81,0.0,0.89206,8e-05,12.0514]
[1780229074219,35.75,73783.39,0.0,0.89203,8e-05,12.05371]
[1780229075115,35.75,73783.39,0.0,0.89203,8e-05,12.05371]
[1780229075226,35.75,73783.39,0.0,0.89203,8e-05,12.05371]
[1780229082413,35.75,73783.49,0.0,0.89204,8e-05,12.05251]
[1780229082472,35.75,73783.49,0.0,0.89204,8e-05,12.05251]
[1780229082573,35.75,73780.46,0.0,0.89181,8e-05,12.07059]
[1780229084124,35.75,73779.11,0.0,0.89171,8e-05,12.07904]
[1780229084225,35.75,73779.11,0.0,0.89171,8e-05,12.07904]
[1780229088318,35.74,73773.0,0.0,0.89122,8e-05,12.11695]
[1780229088989,35.74,73773.0,0.0,0.89122,8e-05,12.11695]
[1780229089225,35.74,73773.0,0.0,0.89122,8e-05,12.11695]
[1780229089325,35.74,73770.52,0.0,0.89102,8e-05,12.13243]
[1780229090374,35.74,73770.52,0.0,0.89102,8e-05,12.13243]
[1780229090478,35.74,73770.52,0.0,0.89102,8e-05,12.13243]
[1780229096374,35.74,73772.79,0.0,0.89121,8e-05,12.11753]
[1780229097449,35.74,73772.79,0.0,0.89121,8e-05,12.11753]
[1780229097470,35.74,73772.79,0.0,0.89121,8e-05,12.11753]
[1780229097672,35.74,73773.36,0.0,0.89126,8e-05,12.11387]
[1780229099210,35.74,73773.87,0.0,0.8913,8e-05,12.1106]
[1780229099221,35.74,73773.87,0.0,0.8913,8e-05,12.1106]
[1780229103423,35.74,73785.73,0.0,0.89226,8e-05,12.03573]
[1780229103989,35.74,73785.73,0.0,0.89226,8e-05,12.03573]
[1780229104224,35.74,73785.73,0.0,0.89226,8e-05,12.03573]
[1780229104430,35.74,73789.52,0.0,0.89256,8e-05,12.01173]
[1780229105970,35.74,73788.43,0.0,0.89248,8e-05,12.01829]
[1780229106228,35.74,73788.43,0.0,0.89248,8e-05,12.01829]
[1780229106444,35.74,73784.34,0.0,0.89216,8e-05,12.04362]
[1780229111479,35.74,73784.05,0.0,0.89213,8e-05,12.04554]
[1780229116518,35.74,73781.07,0.0,0.8919,8e-05,12.06364]
[1780229118102,35.74,73781.68,0.0,0.89195,8e-05,12.05982]
[1780229118219,35.74,73781.68,0.0,0.89195,8e-05,12.05982]
[1780229118532,35.74,73781.55,0.0,0.89194,8e-05,12.06064]
[1780229120059,35.74,73782.06,0.0,0.89198,8e-05,12.05745]
[1780229120224,35.74,73782.06,0.0,0.89198,8e-05,12.05745]
[1780229124574,35.74,73785.5,0.0,0.89225,8e-05,12.03597]
[1780229127442,35.74,73786.75,0.0,0.89235,8e-05,12.02824]
[1780229127476,35.74,73786.75,0.0,0.89235,8e-05,12.02824]
[1780229128687,35.74,73786.75,0.0,0.89235,8e-05,12.0283]
[1780229128719,35.74,73786.75,0.0,0.89235,8e-05,12.0283]
[1780229128733,35.74,73787.03,0.0,0.89238,8e-05,12.02628]
[1780229134644,35.74,73785.77,0.0,0.89231,8e-05,12.02986]
[1780229135213,35.74,73785.77,0.0,0.89231,8e-05,12.02986]
[1780229135222,35.74,73785.77,0.0,0.89231,8e-05,12.02986]
[1780229138817,35.74,73786.41,0.0,0.89237,8e-05,12.0257]
[1780229138672,35.74,73790.29,0.0,0.89268,8e-05,12.00117]
[1780229138975,35.74,73790.29,0.0,0.89268,8e-05,12.00117]
[1780229139716,35.74,73790.29,0.0,0.89268,8e-05,12.00117]
[1780229139768,35.74,73793.91,0.0,0.89297,8e-05,11.97832]
[1780229139975,35.74,73793.91,0.0,0.89297,8e-05,11.97832]
[1780229140686,35.74,73793.79,0.0,0.89296,8e-05,11.97888]
[1780229145721,35.73,73795.08,0.0,0.89308,8e-05,11.96986]
[1780229148742,35.73,73791.45,0.0,0.89279,8e-05,11.99193]
[1780229149749,35.73,73787.06,0.0,0.89245,8e-05,12.01915]
[1780229150283,35.73,73787.06,0.0,0.89245,8e-05,12.01915]
[1780229150479,35.73,73787.06,0.0,0.89245,8e-05,12.01915]
[1780229155791,35.73,73786.16,0.0,0.8924,8e-05,12.0231]
[1780229156653,35.73,73786.16,0.0,0.8924,8e-05,12.0231]
[1780229156718,35.73,73786.16,0.0,0.8924,8e-05,12.0231]
[1780229156798,35.73,73785.22,0.0,0.89233,8e-05,12.02871]
[1780229158093,35.73,73784.88,0.0,0.8923,8e-05,12.03055]
[1780229158228,35.73,73784.88,0.0,0.8923,8e-05,12.03055]
[1780229162156,35.73,73785.19,0.0,0.89234,8e-05,12.02751]
[1780229162845,35.73,73790.91,0.0,0.8928,8e-05,11.99145]
[1780229163724,35.73,73790.91,0.0,0.8928,8e-05,11.99145]
[1780229163852,35.72,73792.32,0.0,0.89291,8e-05,11.98242]
[1780229164156,35.72,73792.32,0.0,0.89291,8e-05,11.98242]
[1780229164221,35.72,73792.32,0.0,0.89291,8e-05,11.98242]
[1780229169894,35.72,73793.58,0.0,0.89303,8e-05,11.97332]
[1780229174091,35.72,73793.1,0.0,0.893,8e-05,11.9757]
[1780229174221,35.72,73793.1,0.0,0.893,8e-05,11.9757]
[1780229179964,35.72,73792.69,0.0,0.89299,8e-05,11.97674]
[1780229186887,35.72,73792.13,0.0,0.89295,8e-05,11.97934]
[1780229187724,35.72,73792.05,0.0,0.89295,8e-05,11.97938]
[1780229187757,35.71,73792.36,0.0,0.89298,8e-05,11.97698]
[1780229189028,35.71,73796.64,0.0,0.89332,8e-05,11.95]
[1780229190453,35.71,73796.64,0.0,0.89332,8e-05,11.95]
[1780229190474,35.71,73796.64,0.0,0.89332,8e-05,11.95]
[1780229197521,35.71,73794.08,0.0,0.89317,8e-05,11.96091]
[1780229197724,35.71,73794.08,0.0,0.89317,8e-05,11.96091]
[1780229200810,35.71,73794.47,0.0,0.89321,8e-05,11.95784]
[1780229200971,35.71,73794.47,0.0,0.89321,8e-05,11.95784]
[1780229201114,35.71,73793.99,0.0,0.89317,8e-05,11.96043]
[1780229207155,35.71,73794.51,0.0,0.89323,8e-05,11.95596]
[1780229209899,35.71,73795.02,0.0,0.89327,8e-05,11.95257]
[1780229209973,35.71,73794.81,0.0,0.89326,8e-05,11.95369]
[1780229216218,35.7,73794.52,0.0,0.89325,8e-05,11.95417]
[1780229220272,35.7,73793.94,0.0,0.89321,8e-05,11.95703]
[1780229220489,35.7,73793.94,0.0,0.89321,8e-05,11.95703]
[1780229222152,35.7,73794.07,0.0,0.89323,8e-05,11.95582]
[1780229222225,35.7,73794.07,0.0,0.89323,8e-05,11.95582]
[1780229222261,35.7,73794.12,0.0,0.89324,8e-05,11.95531]
[1780229226904,35.7,73795.15,0.0,0.89332,8e-05,11.94827]
[1780229226979,35.7,73795.03,0.0,0.89332,8e-05,11.94883]
[1780229232331,35.7,73798.98,0.0,0.89365,8e-05,11.9224]
[1780229233668,35.7,73798.98,0.0,0.89365,8e-05,11.9224]
[1780229233724,35.7,73798.98,0.0,0.89365,8e-05,11.9224]
[1780229233769,35.69,73798.98,0.0,0.89366,8e-05,11.92206]
[1780229234075,35.69,73798.98,0.0,0.89366,8e-05,11.92206]
[1780229234218,35.69,73798.98,0.0,0.89366,8e-05,11.92206]
[1780229244438,35.69,73798.53,0.0,0.89367,8e-05,11.92113]
[1780229250419,35.68,73799.04,0.0,0.89372,8e-05,11.91657]
[1780229250473,35.68,73799.04,0.0,0.89372,8e-05,11.91657]
[1780229252937,35.68,73798.15,0.0,0.89369,8e-05,11.91744]
[1780229252970,35.68,73797.99,0.0,0.89369,8e-05,11.9181]
[1780229253500,35.68,73797.54,0.0,0.89365,8e-05,11.92058]
[1780229258535,35.68,73796.96,0.0,0.89363,8e-05,11.9225]
[1780229259836,35.68,73796.96,0.0,0.89363,8e-05,11.9225]
[1780229259973,35.68,73797.24,0.0,0.89366,8e-05,11.92041]
[1780229266592,35.67,73795.64,0.0,0.89356,8e-05,11.92805]
[1780229267652,35.67,73795.64,0.0,0.89356,8e-05,11.92805]
[1780229267723,35.67,73795.64,0.0,0.89356,8e-05,11.92805]
[1780229269846,35.67,73796.37,0.0,0.89362,8e-05,11.9228]
[1780229269852,35.67,73796.86,0.0,0.89367,8e-05,11.9194]
[1780229278677,35.67,73797.46,0.0,0.89375,8e-05,11.91273]
[1780229285726,35.66,73798.83,0.0,0.89388,8e-05,11.90212]
[1780229286944,35.66,73798.83,0.0,0.89388,8e-05,11.90212]
[1780229286973,35.66,73798.83,0.0,0.89388,8e-05,11.90212]
[1780229295309,35.66,73798.71,0.0,0.8939,8e-05,11.901]
[1780229295470,35.66,73798.71,0.0,0.8939,8e-05,11.901]
[1780229298306,35.65,73802.33,0.0,0.8942,8e-05,11.87706]
[1780229298471,35.65,73802.33,0.0,0.8942,8e-05,11.87706]
[1780229298817,35.65,73804.11,0.0,0.89435,8e-05,11.86553]
[1780229303218,35.65,73805.26,0.0,0.89446,8e-05,11.85676]
[1780229303471,35.65,73805.26,0.0,0.89446,8e-05,11.85676]
[1780229307234,35.65,73806.39,0.0,0.89456,8e-05,11.84811]
[1780229307469,35.65,73806.39,0.0,0.89456,8e-05,11.84811]
[1780229307880,35.65,73810.86,0.0,0.89492,8e-05,11.81985]
[1780229309412,35.65,73811.4,0.0,0.89497,8e-05,11.81614]
[1780229309474,35.65,73811.4,0.0,0.89497,8e-05,11.81614]
[1780229309894,35.65,73811.3,0.0,0.89496,8e-05,11.81644]
[1780229314930,35.64,73811.99,0.0,0.89506,8e-05,11.80688]
[1780229317507,35.64,73812.54,0.0,0.89512,8e-05,11.80286]
[1780229317720,35.64,73812.54,0.0,0.89512,8e-05,11.80286]
[1780229322986,35.64,73812.22,0.0,0.89511,8e-05,11.8031]
[1780229326196,35.64,73811.75,0.0,0.89508,8e-05,11.80545]
[1780229326223,35.64,73811.75,0.0,0.89508,8e-05,11.80545]
[1780229326251,35.64,73811.75,0.0,0.89509,8e-05,11.80516]
[1780229332056,35.63,73812.0,0.0,0.89513,8e-05,11.80187]
[1780229337091,35.63,73808.0,0.0,0.89483,8e-05,11.82536]
[1780229342126,35.63,73803.99,0.0,0.89454,8e-05,11.84869]
[1780229348168,35.62,73803.3,0.0,0.89451,8e-05,11.85079]
[1780229355216,35.62,73801.35,0.0,0.89439,8e-05,11.8604]
[1780229360252,35.61,73800.07,0.0,0.89431,8e-05,11.86649]
[1780229365287,35.61,73800.12,0.0,0.89434,8e-05,11.86422]
[1780229370322,35.61,73803.54,0.0,0.89463,8e-05,11.8409]
[1780229375356,35.6,73802.92,0.0,0.89463,8e-05,11.83929]
[1780229378378,35.6,73796.94,0.0,0.89417,8e-05,11.87558]
[1780229383413,35.59,73796.84,0.0,0.89419,8e-05,11.8737]
[1780229388447,35.59,73796.47,0.0,0.89419,8e-05,11.87392]
[1780229393483,35.59,73796.25,0.0,0.8942,8e-05,11.87318]
[1780229398518,35.58,73797.2,0.0,0.8943,8e-05,11.86513]
[1780229403553,35.58,73797.27,0.0,0.89433,8e-05,11.86263]
[1780229408588,35.57,73797.3,0.0,0.89436,8e-05,11.8604]
[1780229414629,35.57,73796.98,0.0,0.89436,8e-05,11.85997]
[1780229424700,35.56,73797.35,0.0,0.89444,8e-05,11.85363]
[1780229429736,35.56,73797.62,0.0,0.89449,8e-05,11.84994]
[1780229430743,35.56,73807.54,0.0,0.89528,8e-05,11.78753]
[1780229431750,35.56,73811.7,0.0,0.89563,8e-05,11.75758]
[1780229437793,35.55,73812.4,0.0,0.89571,8e-05,11.75175]
[1780229447867,35.55,73812.75,0.0,0.89576,8e-05,11.74727]
[1780229458948,35.54,73813.92,0.0,0.89588,8e-05,11.73771]
[1780229464990,35.54,73813.23,0.0,0.89584,8e-05,11.74077]
[1780229470026,35.54,73815.44,0.0,0.89603,8e-05,11.72589]
[1780229475061,35.54,73815.6,0.0,0.89605,8e-05,11.72391]
[1780229480096,35.54,73815.18,0.0,0.89603,8e-05,11.72553]
[1780229485132,35.53,73812.94,0.0,0.89587,8e-05,11.73845]
[1780229490167,35.53,73817.13,0.0,0.89621,8e-05,11.71129]
[1780229496209,35.53,73816.24,0.0,0.89618,8e-05,11.71221]
[1780229501244,35.53,73815.59,0.0,0.89614,8e-05,11.71551]
[1780229502251,35.53,73810.03,0.0,0.8957,8e-05,11.75007]
[1780229503258,35.53,73801.33,0.0,0.89502,8e-05,11.80425]
[1780229504265,35.53,73798.75,0.0,0.89482,8e-05,11.82011]
[1780229510307,35.52,73799.54,0.0,0.89491,8e-05,11.8134]
[1780229515342,35.52,73799.36,0.0,0.89491,8e-05,11.81306]
[1780229521384,35.52,73797.42,0.0,0.89476,8e-05,11.82521]
[1780229526419,35.52,73797.73,0.0,0.89478,8e-05,11.82324]
[1780229532467,35.52,73798.09,0.0,0.89481,8e-05,11.82097]
[1780229537501,35.52,73798.95,0.0,0.89488,8e-05,11.8156]
[1780229542537,35.52,73799.03,0.0,0.89488,8e-05,11.81515]
[1780229547572,35.52,73802.79,0.0,0.89518,8e-05,11.79177]
[1780229552606,35.52,73803.63,0.0,0.89527,8e-05,11.78313]
[1780229557642,35.52,73803.93,0.0,0.89529,8e-05,11.78156]
[1780229562677,35.52,73801.07,0.0,0.89506,8e-05,11.79976]
[1780229567712,35.52,73800.43,0.0,0.89501,8e-05,11.80388]
[1780229572747,35.52,73800.66,0.0,0.89502,8e-05,11.80255]
[1780229579795,35.52,73800.99,0.0,0.89505,8e-05,11.80067]
[1780229585838,35.52,73799.98,0.0,0.89497,8e-05,11.80717]
[1780229596915,35.52,73800.56,0.0,0.89501,8e-05,11.80385]
[1780229603964,35.53,73799.9,0.0,0.89495,8e-05,11.80818]
[1780229609000,35.53,73801.79,0.0,0.8951,8e-05,11.79653]
[1780229614035,35.53,73800.85,0.0,0.89505,8e-05,11.79896]
[1780229619071,35.53,73804.83,0.0,0.89536,8e-05,11.77428]
[1780229630148,35.52,73807.77,0.0,0.89562,8e-05,11.75363]
[1780229637197,35.52,73810.2,0.0,0.89583,8e-05,11.73694]
[1780229642232,35.52,73815.43,0.0,0.89625,8e-05,11.70342]
[1780229647267,35.52,73817.96,0.0,0.89646,8e-05,11.68695]
[1780229652302,35.51,73818.58,0.0,0.89651,8e-05,11.68253]
[1780229657337,35.51,73818.09,0.0,0.89648,8e-05,11.68504]
[1780229666652,35.51,73817.84,0.0,0.89646,8e-05,11.68638]
[1780229672443,35.51,73818.18,0.0,0.89653,8e-05,11.67915]
[1780229683521,35.51,73818.18,0.0,0.89655,8e-05,11.67802]
[1780229689563,35.51,73818.71,0.0,0.8966,8e-05,11.67411]
[1780229694600,35.51,73817.46,0.0,0.89651,8e-05,11.68139]
[1780229703663,35.5,73817.35,0.0,0.89651,8e-05,11.68112]
[1780229708698,35.5,73821.04,0.0,0.8968,8e-05,11.65761]
[1780229713733,35.5,73823.05,0.0,0.89696,8e-05,11.64477]
[1780229715747,35.5,73828.56,0.0,0.89739,8e-05,11.61036]
[1780229720782,35.5,73828.72,0.0,0.8974,8e-05,11.60943]
[1780229723456,35.5,73830.24,0.0,0.89752,8e-05,11.60003]
[1780229723471,35.5,73830.24,0.0,0.89752,8e-05,11.60003]
[1780229727831,35.5,73836.58,0.0,0.89801,8e-05,11.56083]
[1780229730617,35.5,73840.08,0.0,0.89828,8e-05,11.53929]
[1780229730722,35.5,73840.08,0.0,0.89828,8e-05,11.53929]
[1780229731073,35.5,73840.55,0.0,0.89834,8e-05,11.53284]
[1780229736894,35.51,73838.21,0.0,0.89815,8e-05,11.5481]
[1780229737775,35.51,73838.21,0.0,0.89815,8e-05,11.5481]
[1780229737901,35.51,73847.15,0.0,0.89884,8e-05,11.49273]
[1780229738908,35.51,73854.73,0.0,0.89941,8e-05,11.44596]
[1780229740922,35.51,73862.94,0.0,0.90003,8e-05,11.39575]
[1780229744589,35.51,73865.85,0.0,0.90024,8e-05,11.37881]
[1780229744722,35.51,73865.85,0.0,0.90024,8e-05,11.37881]
[1780229744949,35.51,73863.67,0.0,0.90007,8e-05,11.39265]
[1780229749985,35.51,73864.71,0.0,0.90013,8e-05,11.38794]
[1780229750953,35.51,73864.71,0.0,0.90013,8e-05,11.38794]
[1780229750971,35.51,73864.71,0.0,0.90013,8e-05,11.38794]
[1780229757035,35.52,73868.22,0.0,0.90037,8e-05,11.36887]
[1780229759380,35.52,73869.56,0.0,0.90046,8e-05,11.361]
[1780229759425,35.52,73870.03,0.0,0.90049,8e-05,11.35851]
[1780229759483,35.52,73870.03,0.0,0.90049,8e-05,11.35851]
[1780229760298,35.52,73870.03,0.0,0.90049,8e-05,11.35851]
[1780229760469,35.52,73870.03,0.0,0.90049,8e-05,11.35851]
[1780229764083,35.52,73864.52,0.0,0.90005,8e-05,11.39438]
[1780229765714,35.52,73863.49,0.0,0.89997,8e-05,11.4011]
[1780229765726,35.52,73863.49,0.0,0.89997,8e-05,11.4011]
[1780229766097,35.52,73863.69,0.0,0.89998,8e-05,11.40022]
[1780229766510,35.52,73863.69,0.0,0.89998,8e-05,11.40022]
[1780229766721,35.52,73863.69,0.0,0.89998,8e-05,11.40022]
[1780229771925,35.53,73862.92,0.0,0.8999,8e-05,11.40675]
[1780229771977,35.53,73862.92,0.0,0.8999,8e-05,11.40675]
[1780229772141,35.53,73862.47,0.0,0.89986,8e-05,11.40988]
[1780229773357,35.53,73862.47,0.0,0.89986,8e-05,11.40988]
[1780229773469,35.53,73862.47,0.0,0.89986,8e-05,11.40988]
[1780229781205,35.53,73859.66,0.0,0.89961,8e-05,11.4303]
[1780229781562,35.53,73859.66,0.0,0.89961,8e-05,11.4303]
[1780229781722,35.53,73859.66,0.0,0.89961,8e-05,11.4303]
[1780229782223,35.53,73859.66,0.0,0.89961,8e-05,11.4303]
[1780229782473,35.53,73859.66,0.0,0.89961,8e-05,11.4303]
[1780229782493,35.54,73859.66,0.0,0.89961,8e-05,11.43063]
[1780229788253,35.54,73859.69,0.0,0.89959,8e-05,11.43239]
[1780229791432,35.54,73860.58,0.0,0.89965,8e-05,11.42757]
[1780229791472,35.54,73860.58,0.0,0.89965,8e-05,11.42757]
[1780229791483,35.54,73860.49,0.0,0.89966,8e-05,11.42481]
[1780229792074,35.54,73860.49,0.0,0.89966,8e-05,11.42481]
[1780229792223,35.54,73860.49,0.0,0.89966,8e-05,11.42481]
[1780229804365,35.56,73863.49,0.0,0.89976,8e-05,11.4174]
[1780229807320,35.56,73863.39,0.0,0.89974,8e-05,11.41873]
[1780229807476,35.56,73863.39,0.0,0.89974,8e-05,11.41873]
[1780229807386,35.56,73865.63,0.0,0.89991,8e-05,11.40526]
[1780229808349,35.56,73865.63,0.0,0.89991,8e-05,11.40526]
[1780229808475,35.56,73865.63,0.0,0.89991,8e-05,11.40526]
[1780229817281,35.58,73866.12,0.0,0.89982,8e-05,11.41229]
[1780229817474,35.58,73866.12,0.0,0.89982,8e-05,11.41229]
[1780229817322,35.59,73866.12,0.0,0.89982,8e-05,11.41265]
[1780229818227,35.59,73866.12,0.0,0.89982,8e-05,11.41265]
[1780229818474,35.59,73866.12,0.0,0.89982,8e-05,11.41265]
[1780229823498,35.59,73865.91,0.0,0.89978,8e-05,11.41608]
[1780229826119,35.59,73865.82,0.0,0.89976,8e-05,11.41733]
[1780229826225,35.59,73865.82,0.0,0.89976,8e-05,11.41733]
[1780229826520,35.59,73866.01,0.0,0.89977,8e-05,11.41651]
[1780229827023,35.59,73866.01,0.0,0.89977,8e-05,11.41651]
[1780229827224,35.59,73866.01,0.0,0.89977,8e-05,11.41651]
[1780229833570,35.6,73866.29,0.0,0.89976,8e-05,11.41722]
[1780229838606,35.6,73866.32,0.0,0.89975,8e-05,11.41873]
[1780229841627,35.6,73874.26,0.0,0.90034,8e-05,11.37079]
[1780229843493,35.6,73874.26,0.0,0.90034,8e-05,11.37079]
[1780229843554,35.6,73874.87,0.0,0.90038,8e-05,11.36758]
[1780229843727,35.6,73874.87,0.0,0.90038,8e-05,11.36758]
[1780229844313,35.6,73874.87,0.0,0.90038,8e-05,11.36758]
[1780229844472,35.6,73874.87,0.0,0.90038,8e-05,11.36758]
[1780229844342,35.6,73874.06,0.0,0.90031,8e-05,11.37271]
[1780229849683,35.6,73874.63,0.0,0.90035,8e-05,11.36995]
[1780229851401,35.6,73874.63,0.0,0.90035,8e-05,11.36995]
[1780229851471,35.6,73874.63,0.0,0.90035,8e-05,11.36995]
[1780229851503,35.6,73873.89,0.0,0.90032,8e-05,11.37115]
[1780229852701,35.6,73875.13,0.0,0.90041,8e-05,11.36352]
[1780229852725,35.6,73875.13,0.0,0.90041,8e-05,11.36352]
[1780229858747,35.61,73874.23,0.0,0.90031,8e-05,11.37193]
[1780229860640,35.61,73874.01,0.0,0.90029,8e-05,11.37369]
[1780229860721,35.61,73874.01,0.0,0.90029,8e-05,11.37369]
[1780229861262,35.61,73874.01,0.0,0.90029,8e-05,11.37369]
[1780229861475,35.61,73874.01,0.0,0.90029,8e-05,11.37369]
[1780229861574,35.61,73873.08,0.0,0.90021,8e-05,11.38022]
[1780229866803,35.62,73874.47,0.0,0.90029,8e-05,11.3736]
[1780229868422,35.62,73874.47,0.0,0.90029,8e-05,11.3736]
[1780229868474,35.62,73874.47,0.0,0.90029,8e-05,11.3736]
[1780229868481,35.62,73874.66,0.0,0.90029,8e-05,11.37322]
[1780229869383,35.62,73874.66,0.0,0.90029,8e-05,11.37322]
[1780229869476,35.62,73874.66,0.0,0.90029,8e-05,11.37322]
[1780229874860,35.62,73874.93,0.0,0.90028,8e-05,11.37387]
[1780229880902,35.63,73874.33,0.0,0.90021,8e-05,11.3798]
[1780229882916,35.63,73869.51,0.0,0.89983,8e-05,11.41055]
[1780229884109,35.63,73869.51,0.0,0.89983,8e-05,11.41055]
[1780229884227,35.63,73869.51,0.0,0.89983,8e-05,11.41055]
[1780229884316,35.63,73868.61,0.0,0.89976,8e-05,11.41641]
[1780229885276,35.63,73868.61,0.0,0.89976,8e-05,11.41641]
[1780229885479,35.63,73868.61,0.0,0.89976,8e-05,11.41641]
[1780229890972,35.63,73868.66,0.0,0.89974,8e-05,11.41827]
[1780229893929,35.63,73868.65,0.0,0.89974,8e-05,11.41863]
[1780229893978,35.63,73868.65,0.0,0.89974,8e-05,11.41863]
[1780229893993,35.64,73868.68,0.0,0.89973,8e-05,11.41906]
[1780229894922,35.64,73868.68,0.0,0.89973,8e-05,11.41906]
[1780229894983,35.64,73868.68,0.0,0.89973,8e-05,11.41906]
[1780229901043,35.64,73867.64,0.0,0.89963,8e-05,11.42759]
[1780229906445,35.64,73867.23,0.0,0.89959,8e-05,11.43069]
[1780229909079,35.64,73868.97,0.0,0.8997,8e-05,11.42135]
[1780229909221,35.64,73868.97,0.0,0.8997,8e-05,11.42135]
[1780229909516,35.64,73868.97,0.0,0.8997,8e-05,11.42135]
[1780229909534,35.64,73869.76,0.0,0.89976,8e-05,11.41677]
[1780229909724,35.64,73869.76,0.0,0.89976,8e-05,11.41677]
[1780229915150,35.65,73874.17,0.0,0.9001,8e-05,11.38769]
[1780229916371,35.65,73874.17,0.0,0.9001,8e-05,11.38769]
[1780229916472,35.65,73874.17,0.0,0.9001,8e-05,11.38769]
[1780229916574,35.65,73874.06,0.0,0.90009,8e-05,11.3887]
[1780229917093,35.65,73874.06,0.0,0.90009,8e-05,11.3887]
[1780229917224,35.65,73874.06,0.0,0.90009,8e-05,11.3887]
[1780229926227,35.65,73873.77,0.0,0.90003,8e-05,11.3937]
[1780229928208,35.66,73873.73,0.0,0.90002,8e-05,11.39426]
[1780229928222,35.66,73873.73,0.0,0.90002,8e-05,11.39426]
[1780229928309,35.66,73873.91,0.0,0.90003,8e-05,11.39347]
[1780229929357,35.66,73873.91,0.0,0.90003,8e-05,11.39347]
[1780229929474,35.66,73873.91,0.0,0.90003,8e-05,11.39347]
[1780229935291,35.66,73874.26,0.0,0.90003,8e-05,11.39361]
[1780229937305,35.66,73886.32,0.0,0.90094,8e-05,11.31991]
[1780229938312,35.66,73888.39,0.0,0.90109,8e-05,11.30764]
[1780229939709,35.66,73887.55,0.0,0.90102,8e-05,11.31324]
[1780229940648,35.66,73887.55,0.0,0.90102,8e-05,11.31324]
[1780229940326,35.66,73887.09,0.0,0.90098,8e-05,11.31651]
[1780229941052,35.66,73887.09,0.0,0.90098,8e-05,11.31651]
[1780229941222,35.66,73887.09,0.0,0.90098,8e-05,11.31651]
[1780229941333,35.66,73887.51,0.0,0.901,8e-05,11.31437]
[1780229948382,35.67,73889.39,0.0,0.90111,8e-05,11.30592]
[1780229950959,35.67,73889.06,0.0,0.90107,8e-05,11.30886]
[1780229950978,35.67,73889.06,0.0,0.90107,8e-05,11.30886]
[1780229951403,35.67,73889.33,0.0,0.90109,8e-05,11.30766]
[1780229952489,35.67,73889.33,0.0,0.90109,8e-05,11.30766]
[1780229952736,35.67,73889.31,0.0,0.90108,8e-05,11.30825]
[1780229954423,35.68,73895.76,0.0,0.90155,7e-05,11.26967]
[1780229956011,35.68,73896.61,0.0,0.90161,7e-05,11.26499]
[1780229956226,35.68,73896.61,0.0,0.90161,7e-05,11.26499]
[1780229956437,35.68,73896.27,0.0,0.90158,7e-05,11.2676]
[1780229956707,35.68,73896.27,0.0,0.90158,7e-05,11.2676]
[1780229956723,35.68,73896.27,0.0,0.90158,7e-05,11.2676]
[1780229962480,35.68,73894.72,0.0,0.90143,7e-05,11.28023]
[1780229963518,35.68,73894.72,0.0,0.90143,7e-05,11.28023]
[1780229963620,35.68,73892.75,0.0,0.90127,8e-05,11.2928]
[1780229963720,35.68,73892.75,0.0,0.90127,8e-05,11.2928]
[1780229964494,35.69,73892.47,0.0,0.90124,8e-05,11.29501]
[1780229965542,35.69,73892.47,0.0,0.90124,8e-05,11.29501]
[1780229965727,35.69,73891.97,0.0,0.9012,8e-05,11.29857]
[1780229971568,35.69,73891.13,0.0,0.90111,8e-05,11.30612]
[1780229971661,35.69,73891.38,0.0,0.90115,8e-05,11.30143]
[1780229971720,35.69,73891.38,0.0,0.90115,8e-05,11.30143]
[1780229972490,35.69,73891.38,0.0,0.90115,8e-05,11.30143]
[1780229972567,35.69,73891.82,0.0,0.90118,8e-05,11.29922]
[1780229972727,35.69,73891.82,0.0,0.90118,8e-05,11.29922]
[1780229977422,35.7,73891.68,0.0,0.90114,8e-05,11.30207]
[1780229977478,35.7,73891.68,0.0,0.90114,8e-05,11.30207]
[1780229978187,35.7,73890.07,0.0,0.90102,8e-05,11.31243]
[1780229978220,35.7,73890.07,0.0,0.90102,8e-05,11.31243]
[1780229978609,35.7,73886.94,0.0,0.90077,8e-05,11.33209]
[1780229983644,35.7,73886.12,0.0,0.90069,8e-05,11.33933]
[1780229989687,35.71,73886.89,0.0,0.90071,8e-05,11.33726]
[1780229994725,35.71,73885.63,0.0,0.90059,8e-05,11.34712]
[1780229997194,35.71,73885.63,0.0,0.90059,8e-05,11.34712]
[1780229997224,35.71,73885.63,0.0,0.90059,8e-05,11.34712]
[1780230002822,35.72,73885.04,0.0,0.90051,8e-05,11.35406]
[1780230003772,35.72,73885.04,0.0,0.90051,8e-05,11.35406]
[1780230003982,35.72,73885.04,0.0,0.90051,8e-05,11.35406]
[1780230006851,35.72,73882.08,0.0,0.90026,8e-05,11.37384]
[1780230008344,35.72,73882.08,0.0,0.90026,8e-05,11.37384]
[1780230008471,35.72,73882.08,0.0,0.90026,8e-05,11.37384]
[1780230008572,35.72,73876.01,0.0,0.8998,8e-05,11.41181]
[1780230009871,35.72,73868.26,0.0,0.8992,8e-05,11.45977]
[1780230011144,35.72,73868.26,0.0,0.8992,8e-05,11.45977]
[1780230011224,35.72,73868.26,0.0,0.8992,8e-05,11.45977]
[1780230011293,35.73,73865.14,0.0,0.89896,8e-05,11.47942]
[1780230016920,35.73,73863.73,0.0,0.89884,8e-05,11.48908]
[1780230019073,35.73,73864.4,0.0,0.89889,8e-05,11.48513]
[1780230019220,35.73,73864.4,0.0,0.89889,8e-05,11.48513]
[1780230019289,35.73,73864.41,0.0,0.89889,8e-05,11.48544]
[1780230020448,35.73,73864.41,0.0,0.89889,8e-05,11.48544]
[1780230020475,35.73,73864.41,0.0,0.89889,8e-05,11.48544]
[1780230025719,35.73,73862.85,0.0,0.89876,8e-05,11.49575]
[1780230026946,35.73,73863.31,0.0,0.89879,8e-05,11.49324]
[1780230026974,35.73,73863.31,0.0,0.89879,8e-05,11.49324]
[1780230027164,35.73,73862.4,0.0,0.89872,8e-05,11.49918]
[1780230028410,35.73,73862.4,0.0,0.89872,8e-05,11.49918]
[1780230028477,35.73,73862.4,0.0,0.89872,8e-05,11.49918]
[1780230031019,35.73,73855.49,0.0,0.89821,8e-05,11.53859]
[1780230032054,35.73,73855.49,0.0,0.89821,8e-05,11.53859]
[1780230032220,35.73,73855.49,0.0,0.89821,8e-05,11.53859]
[1780230032257,35.73,73854.56,0.0,0.89813,8e-05,11.54487]
[1780230033848,35.73,73854.05,0.0,0.89809,8e-05,11.54802]
[1780230033977,35.73,73854.05,0.0,0.89809,8e-05,11.54802]
[1780230039075,35.74,73853.93,0.0,0.89806,8e-05,11.55111]
[1780230041140,35.74,73853.87,0.0,0.89805,8e-05,11.55188]
[1780230041224,35.74,73853.87,0.0,0.89805,8e-05,11.55188]
[1780230047450,35.74,73853.81,0.0,0.89803,8e-05,11.55304]
[1780230049012,35.75,73853.65,0.0,0.89799,8e-05,11.55679]
[1780230049226,35.75,73853.65,0.0,0.89799,8e-05,11.55679]
[1780230050722,35.75,73853.65,0.0,0.89798,8e-05,11.55718]
[1780230051159,35.75,73854.04,0.0,0.898,8e-05,11.55557]
[1780230056193,35.75,73855.45,0.0,0.89809,8e-05,11.54889]
[1780230060315,35.75,73856.54,0.0,0.89815,8e-05,11.54342]
[1780230060473,35.75,73856.54,0.0,0.89815,8e-05,11.54342]
[1780230067738,35.76,73856.67,0.0,0.89813,8e-05,11.54516]
[1780230067974,35.76,73856.06,0.0,0.89808,8e-05,11.54977]
[1780230069338,35.76,73856.23,0.0,0.89808,8e-05,11.54914]
[1780230069471,35.76,73856.23,0.0,0.89808,8e-05,11.54914]
[1780230069572,35.76,73856.33,0.0,0.89809,8e-05,11.54894]
[1780230074554,35.77,73856.23,0.0,0.89806,8e-05,11.55121]
[1780230074722,35.77,73856.23,0.0,0.89806,8e-05,11.55121]
[1780230081370,35.77,73854.33,0.0,0.89786,8e-05,11.56734]
[1780230082542,35.77,73854.33,0.0,0.89786,8e-05,11.56734]
[1780230082722,35.77,73854.33,0.0,0.89786,8e-05,11.56734]
[1780230084885,35.78,73854.65,0.0,0.89787,8e-05,11.56694]
[1780230084968,35.78,73854.65,0.0,0.89787,8e-05,11.56694]
[1780230085398,35.78,73854.78,0.0,0.89787,8e-05,11.56665]
[1780230089388,35.78,73854.27,0.0,0.89781,8e-05,11.57133]
[1780230089473,35.78,73854.27,0.0,0.89781,8e-05,11.57133]
[1780230095468,35.81,73854.53,0.0,0.89771,8e-05,11.57828]
[1780230099096,35.81,73854.53,0.0,0.89771,8e-05,11.57828]
[1780230099221,35.81,73854.53,0.0,0.89771,8e-05,11.57828]
[1780230102937,35.81,73852.65,0.0,0.89753,8e-05,11.59302]
[1780230102973,35.81,73852.65,0.0,0.89753,8e-05,11.59302]
[1780230103525,35.81,73852.3,0.0,0.8975,8e-05,11.59562]
[1780230108560,35.82,73852.22,0.0,0.89746,8e-05,11.59825]
[1780230113596,35.82,73852.04,0.0,0.89742,8e-05,11.6015]
[1780230118630,35.83,73852.57,0.0,0.89744,8e-05,11.6004]
[1780230122119,35.83,73852.02,0.0,0.89738,8e-05,11.60508]
[1780230122222,35.83,73852.02,0.0,0.89738,8e-05,11.60508]
[1780230127693,35.83,73854.63,0.0,0.89755,8e-05,11.5916]
[1780230130506,35.83,73854.7,0.0,0.89754,8e-05,11.59207]
[1780230130722,35.83,73854.7,0.0,0.89754,8e-05,11.59207]
[1780230132682,35.84,73852.42,0.0,0.89736,8e-05,11.60702]
[1780230132723,35.84,73852.42,0.0,0.89736,8e-05,11.60702]
[1780230132729,35.84,73852.42,0.0,0.89735,8e-05,11.60744]
[1780230137763,35.84,73855.67,0.0,0.89758,8e-05,11.58957]
[1780230140155,35.84,73856.34,0.0,0.89762,8e-05,11.58636]
[1780230140221,35.84,73856.34,0.0,0.89762,8e-05,11.58636]
[1780230145819,35.85,73856.41,0.0,0.89759,8e-05,11.58869]
[1780230150853,35.85,73856.71,0.0,0.89758,8e-05,11.58913]
[1780230151683,35.85,73856.71,0.0,0.89758,8e-05,11.58913]
[1780230151726,35.85,73856.71,0.0,0.89758,8e-05,11.58913]
[1780230155033,35.86,73856.71,0.0,0.89759,8e-05,11.58683]
[1780230155223,35.86,73856.71,0.0,0.89759,8e-05,11.58683]
[1780230155260,35.86,73855.62,0.0,0.8975,8e-05,11.59443]
[1780230162939,35.86,73856.51,0.0,0.89753,8e-05,11.59201]
[1780230168319,35.87,73856.68,0.0,0.89752,8e-05,11.59266]
[1780230168474,35.87,73856.68,0.0,0.89752,8e-05,11.59266]
[1780230169990,35.87,73850.64,0.0,0.89704,8e-05,11.63113]
[1780230170996,35.87,73844.3,0.0,0.89655,8e-05,11.67059]
[1780230172883,35.87,73844.3,0.0,0.89655,8e-05,11.67059]
[1780230172972,35.87,73843.76,0.0,0.8965,8e-05,11.67423]
[1780230174180,35.87,73843.22,0.0,0.89646,8e-05,11.67803]
[1780230174223,35.87,73843.22,0.0,0.89646,8e-05,11.67803]
[1780230174323,35.87,73844.59,0.0,0.89655,8e-05,11.67053]
[1780230179893,35.88,73846.14,0.0,0.89665,8e-05,11.66247]
[1780230179971,35.88,73846.36,0.0,0.89666,8e-05,11.66163]
[1780230185098,35.88,73845.59,0.0,0.89656,8e-05,11.66947]
[1780230187717,35.89,73845.8,0.0,0.89657,8e-05,11.6687]
[1780230187800,35.89,73845.8,0.0,0.89657,8e-05,11.6687]
[1780230188119,35.89,73838.94,0.0,0.89603,8e-05,11.71209]
[1780230191140,35.9,73834.82,0.0,0.89565,8e-05,11.74273]
[1780230193132,35.9,73834.82,0.0,0.89565,8e-05,11.74273]
[1780230193220,35.9,73834.82,0.0,0.89565,8e-05,11.74273]
[1780230193407,35.91,73834.8,0.0,0.89559,8e-05,11.74782]
[1780230198189,35.91,73839.22,0.0,0.89592,8e-05,11.7216]
[1780230202724,35.91,73842.29,0.0,0.89614,8e-05,11.70358]
[1780230207252,35.92,73837.18,0.0,0.89572,8e-05,11.73754]
[1780230210276,35.92,73834.52,0.0,0.8955,8e-05,11.75457]
[1780230210425,35.92,73834.52,0.0,0.8955,8e-05,11.75457]
[1780230210470,35.92,73834.52,0.0,0.8955,8e-05,11.75457]
[1780230210479,35.92,73835.21,0.0,0.89555,8e-05,11.7506]
[1780230216315,35.92,73838.46,0.0,0.8958,8e-05,11.72957]
[1780230222357,35.93,73838.9,0.0,0.89579,8e-05,11.72993]
[1780230227393,35.93,73838.09,0.0,0.8957,8e-05,11.73752]
[1780230228728,35.93,73838.09,0.0,0.8957,8e-05,11.73752]
[1780230228851,35.93,73838.09,0.0,0.8957,8e-05,11.73752]
[1780230228949,35.94,73838.08,0.0,0.89569,8e-05,11.73809]
[1780230228973,35.94,73838.08,0.0,0.89569,8e-05,11.73809]
[1780230234441,35.97,73838.77,0.0,0.89554,8e-05,11.7505]
[1780230239476,36.01,73833.53,0.0,0.89485,8e-05,11.80565]
[1780230240746,36.01,73833.53,0.0,0.89485,8e-05,11.80565]
[1780230240895,36.01,73833.53,0.0,0.89485,8e-05,11.80565]
[1780230240829,36.02,73831.38,0.0,0.89464,8e-05,11.82278]
[1780230240977,36.02,73831.38,0.0,0.89464,8e-05,11.82278]
[1780230246525,36.03,73826.99,0.0,0.89427,8e-05,11.85187]
[1780230247909,36.03,73826.99,0.0,0.89427,8e-05,11.85187]
[1780230247967,36.03,73826.96,0.0,0.89427,8e-05,11.85237]
[1780230247973,36.03,73826.96,0.0,0.89427,8e-05,11.85237]
[1780230253574,36.03,73823.38,0.0,0.89396,8e-05,11.8763]
[1780230257177,36.03,73823.24,0.0,0.89394,8e-05,11.87796]
[1780230257221,36.03,73823.24,0.0,0.89394,8e-05,11.87796]
[1780230257459,36.03,73823.24,0.0,0.89394,8e-05,11.87796]
[1780230257471,36.03,73823.24,0.0,0.89394,8e-05,11.87796]
[1780230257602,36.03,73823.32,0.0,0.89395,8e-05,11.87773]
[1780230263644,36.04,73823.2,0.0,0.89392,8e-05,11.88005]
[1780230266613,36.04,73823.07,0.0,0.8939,8e-05,11.88137]
[1780230266660,36.04,73823.07,0.0,0.8939,8e-05,11.88137]
[1780230266725,36.04,73823.07,0.0,0.8939,8e-05,11.88137]
[1780230266815,36.04,73822.8,0.0,0.89388,8e-05,11.8833]
[1780230273714,36.04,73822.73,0.0,0.89388,8e-05,11.88182]
[1780230278749,36.04,73822.3,0.0,0.89383,8e-05,11.88578]
[1780230282147,36.04,73821.57,0.0,0.89376,8e-05,11.89104]
[1780230282224,36.04,73821.57,0.0,0.89376,8e-05,11.89104]
[1780230282315,36.04,73821.57,0.0,0.89376,8e-05,11.89104]
[1780230282475,36.04,73821.57,0.0,0.89376,8e-05,11.89104]
[1780230282574,36.04,73821.57,0.0,0.89376,8e-05,11.89128]
[1780230287813,36.05,73824.02,0.0,0.89393,8e-05,11.87738]
[1780230290035,36.05,73824.02,0.0,0.89393,8e-05,11.87738]
[1780230290162,36.05,73824.02,0.0,0.89393,8e-05,11.87738]
[1780230290227,36.05,73824.02,0.0,0.89393,8e-05,11.87738]
[1780230290261,36.05,73824.02,0.0,0.89393,8e-05,11.8779]
[1780230295869,36.05,73829.54,0.0,0.89434,8e-05,11.84533]
[1780230296876,36.05,73833.77,0.0,0.89467,8e-05,11.81953]
[1780230298474,36.06,73834.0,0.0,0.89464,8e-05,11.82146]
[1780230298607,36.06,73834.0,0.0,0.89464,8e-05,11.82146]
[1780230298729,36.06,73834.0,0.0,0.89464,8e-05,11.82146]
[1780230298891,36.07,73834.22,0.0,0.89462,8e-05,11.8234]
[1780230303926,36.1,73831.58,0.0,0.89422,8e-05,11.85501]
[1780230305630,36.1,73831.53,0.0,0.89419,8e-05,11.85804]
[1780230305727,36.1,73831.53,0.0,0.89419,8e-05,11.85804]
[1780230305745,36.1,73831.53,0.0,0.89419,8e-05,11.85804]
[1780230305976,36.1,73831.53,0.0,0.89419,8e-05,11.85804]
[1780230305828,36.11,73831.53,0.0,0.89415,8e-05,11.86072]
[1780230311982,36.11,73830.83,0.0,0.89405,8e-05,11.869]
[1780230314983,36.12,73829.38,0.0,0.8939,8e-05,11.88071]
[1780230315008,36.13,73829.54,0.0,0.89389,8e-05,11.88213]
[1780230315224,36.13,73829.54,0.0,0.89389,8e-05,11.88213]
[1780230315352,36.13,73829.54,0.0,0.89389,8e-05,11.88213]
[1780230315472,36.13,73829.54,0.0,0.89389,8e-05,11.88213]
[1780230321048,36.14,73831.02,0.0,0.89388,8e-05,11.8827]
[1780230326086,36.15,73831.0,0.0,0.89386,8e-05,11.88399]
[1780230331087,36.15,73831.51,0.0,0.89389,8e-05,11.88179]
[1780230331222,36.15,73831.51,0.0,0.89389,8e-05,11.88179]
[1780230331322,36.15,73831.77,0.0,0.89391,8e-05,11.87887]
[1780230334669,36.16,73831.77,0.0,0.89385,8e-05,11.88356]
[1780230334725,36.16,73831.77,0.0,0.89385,8e-05,11.88356]
[1780230340016,36.17,73833.75,0.0,0.89394,8e-05,11.8766]
[1780230340225,36.17,73833.73,0.0,0.89394,8e-05,11.87696]
[1780230346226,36.18,73831.26,0.0,0.89373,8e-05,11.89376]
[1780230351261,36.18,73829.26,0.0,0.89356,8e-05,11.90713]
[1780230354084,36.18,73829.23,0.0,0.89355,8e-05,11.90771]
[1780230354199,36.18,73829.23,0.0,0.89355,8e-05,11.90771]
[1780230354225,36.18,73829.23,0.0,0.89355,8e-05,11.90771]
[1780230354282,36.18,73829.45,0.0,0.89356,8e-05,11.90654]
[1780230359317,36.18,73829.12,0.0,0.89353,8e-05,11.90951]
[1780230365359,36.18,73828.87,0.0,0.89349,8e-05,11.91217]
[1780230370394,36.19,73834.35,0.0,0.89391,8e-05,11.87935]
[1780230372783,36.19,73836.11,0.0,0.89405,8e-05,11.86872]
[1780230372884,36.19,73836.11,0.0,0.89405,8e-05,11.86872]
[1780230372976,36.19,73836.11,0.0,0.89405,8e-05,11.86872]
[1780230373030,36.19,73836.99,0.0,0.89411,8e-05,11.86378]
[1780230380465,36.19,73837.03,0.0,0.89409,8e-05,11.86559]
[1780230383677,36.19,73836.79,0.0,0.89406,8e-05,11.86758]
[1780230383722,36.19,73836.79,0.0,0.89406,8e-05,11.86758]
[1780230383790,36.19,73836.79,0.0,0.89406,8e-05,11.86758]
[1780230383977,36.19,73836.79,0.0,0.89406,8e-05,11.86758]
[1780230383996,36.19,73836.72,0.0,0.89405,8e-05,11.86827]
[1780230388527,36.2,73835.0,0.0,0.89391,8e-05,11.8798]
[1780230388726,36.2,73835.0,0.0,0.89391,8e-05,11.8798]
[1780230393822,36.2,73836.65,0.0,0.89405,8e-05,11.86718]
[1780230393978,36.2,73836.65,0.0,0.89405,8e-05,11.86718]
[1780230394033,36.2,73836.41,0.0,0.89403,8e-05,11.86891]
[1780230396570,36.2,73836.49,0.0,0.89403,8e-05,11.86893]
[1780230396725,36.2,73836.49,0.0,0.89403,8e-05,11.86893]
[1780230396821,36.2,73836.44,0.0,0.89402,8e-05,11.86949]
[1780230402619,36.2,73835.86,0.0,0.89395,8e-05,11.87457]
[1780230403352,36.2,73835.86,0.0,0.89395,8e-05,11.87457]
[1780230403482,36.2,73835.86,0.0,0.89395,8e-05,11.87457]
[1780230408802,36.21,73836.46,0.0,0.89399,8e-05,11.87213]
[1780230408975,36.21,73836.46,0.0,0.89399,8e-05,11.87213]
[1780230409024,36.21,73836.71,0.0,0.894,8e-05,11.87084]
[1780230414703,36.21,73836.01,0.0,0.89393,8e-05,11.87667]
[1780230416621,36.21,73835.5,0.0,0.89389,8e-05,11.88006]
[1780230416731,36.21,73835.5,0.0,0.89389,8e-05,11.88006]
[1780230422759,36.21,73835.32,0.0,0.89385,8e-05,11.88282]
[1780230427794,36.22,73834.81,0.0,0.8938,8e-05,11.88713]
[1780230433836,36.22,73834.67,0.0,0.89377,8e-05,11.88939]
[1780230438871,36.22,73834.63,0.0,0.89375,8e-05,11.89078]
[1780230439299,36.22,73834.63,0.0,0.89375,8e-05,11.89078]
[1780230441892,36.22,73831.41,0.0,0.89349,8e-05,11.91125]
[1780230442898,36.22,73830.86,0.0,0.89345,8e-05,11.91483]
[1780230450955,36.22,73830.99,0.0,0.89344,8e-05,11.91545]
[1780230453898,36.23,73832.1,0.0,0.89355,8e-05,11.90528]
[1780230453980,36.23,73832.1,0.0,0.89355,8e-05,11.90528]
[1780230454015,36.23,73832.1,0.0,0.89355,8e-05,11.90528]
[1780230454079,36.23,73832.14,0.0,0.89355,8e-05,11.90522]
[1780230454224,36.23,73832.14,0.0,0.89355,8e-05,11.90522]
[1780230460018,36.23,73832.11,0.0,0.89353,8e-05,11.9065]
[1780230464360,36.23,73832.07,0.0,0.89352,8e-05,11.90748]
[1780230464411,36.23,73832.07,0.0,0.89352,8e-05,11.90748]
[1780230464472,36.23,73832.07,0.0,0.89352,8e-05,11.90748]
[1780230464565,36.23,73832.07,0.0,0.89352,8e-05,11.90766]
[1780230470088,36.23,73832.1,0.0,0.89351,8e-05,11.90839]
[1780230478144,36.23,73834.23,0.0,0.89366,8e-05,11.89674]
[1780230479627,36.23,73834.23,0.0,0.89366,8e-05,11.89674]
[1780230479723,36.23,73834.23,0.0,0.89366,8e-05,11.89674]
[1780230479869,36.23,73834.23,0.0,0.89366,8e-05,11.89674]
[1780230479976,36.23,73834.23,0.0,0.89366,8e-05,11.89674]
[1780230480158,36.24,73834.2,0.0,0.89365,8e-05,11.89732]
[1780230485193,36.24,73833.88,0.0,0.89361,8e-05,11.90026]
[1780230491235,36.24,73831.78,0.0,0.89344,8e-05,11.9143]
[1780230498284,36.24,73831.85,0.0,0.89343,8e-05,11.91499]
[1780230500261,36.24,73831.85,0.0,0.89343,8e-05,11.91499]
[1780230500391,36.24,73831.85,0.0,0.89343,8e-05,11.91499]
[1780230500473,36.24,73831.85,0.0,0.89343,8e-05,11.91499]
[1780230500540,36.24,73831.85,0.0,0.89342,8e-05,11.9153]
[1780230507347,36.24,73832.13,0.0,0.89343,8e-05,11.91467]
[1780230518424,36.25,73832.32,0.0,0.89346,8e-05,11.91146]
[1780230523459,36.25,73832.71,0.0,0.89348,8e-05,11.9098]
[1780230537557,36.25,73832.43,0.0,0.89343,8e-05,11.9138]
[1780230542592,36.26,73832.18,0.0,0.8934,8e-05,11.91615]
[1780230552662,36.26,73832.14,0.0,0.89338,8e-05,11.91775]
[1780230558704,36.26,73832.2,0.0,0.89337,8e-05,11.9182]
[1780230563163,36.26,73832.65,0.0,0.8934,8e-05,11.91584]
[1780230563223,36.26,73832.65,0.0,0.8934,8e-05,11.91584]
[1780230563264,36.26,73832.69,0.0,0.8934,8e-05,11.91574]
[1780230563501,36.26,73832.69,0.0,0.8934,8e-05,11.91574]
[1780230563726,36.26,73832.69,0.0,0.8934,8e-05,11.91574]
[1780230575824,36.26,73832.38,0.0,0.89338,8e-05,11.91575]
[1780230580858,36.27,73832.31,0.0,0.89337,8e-05,11.91689]
[1780230585522,36.27,73832.48,0.0,0.89338,8e-05,11.91641]
[1780230585617,36.27,73832.48,0.0,0.89338,8e-05,11.91641]
[1780230585723,36.27,73832.48,0.0,0.89338,8e-05,11.91641]
[1780230585894,36.27,73834.91,0.0,0.89356,8e-05,11.90161]
[1780230591042,36.27,73837.02,0.0,0.89372,8e-05,11.88914]
[1780230591142,36.27,73837.02,0.0,0.89372,8e-05,11.88914]
[1780230591223,36.27,73837.02,0.0,0.89372,8e-05,11.88914]
[1780230591244,36.27,73835.92,0.0,0.89363,8e-05,11.89625]
[1780230598984,36.27,73837.09,0.0,0.89371,8e-05,11.89043]
[1780230600178,36.27,73837.09,0.0,0.89371,8e-05,11.89043]
[1780230600220,36.27,73837.09,0.0,0.89371,8e-05,11.89043]
[1780230600279,36.27,73837.05,0.0,0.8937,8e-05,11.89085]
[1780230600394,36.27,73837.05,0.0,0.8937,8e-05,11.89085]
[1780230600475,36.27,73837.05,0.0,0.8937,8e-05,11.89085]
[1780230606034,36.27,73831.8,0.0,0.89328,8e-05,11.92404]
[1780230606683,36.27,73831.8,0.0,0.89328,8e-05,11.92404]
[1780230606730,36.27,73831.8,0.0,0.89328,8e-05,11.92404]
[1780230606893,36.27,73831.8,0.0,0.89328,8e-05,11.92404]
[1780230606976,36.27,73831.8,0.0,0.89328,8e-05,11.92404]
[1780230607040,36.27,73831.47,0.0,0.89325,8e-05,11.92619]
[1780230612077,36.28,73830.08,0.0,0.89314,8e-05,11.93529]
[1780230618123,36.28,73829.99,0.0,0.89312,8e-05,11.93642]
[1780230619303,36.28,73829.99,0.0,0.89312,8e-05,11.93642]
[1780230619324,36.28,73829.96,0.0,0.89312,8e-05,11.93669]
[1780230619473,36.28,73829.96,0.0,0.89312,8e-05,11.93669]
[1780230619564,36.28,73829.96,0.0,0.89312,8e-05,11.93669]
[1780230619721,36.28,73829.96,0.0,0.89312,8e-05,11.93669]
[1780230620137,36.28,73829.86,0.0,0.89311,8e-05,11.9374]
[1780230626179,36.28,73829.95,0.0,0.89311,8e-05,11.93737]
[1780230634235,36.28,73829.97,0.0,0.89313,8e-05,11.93424]
[1780230640277,36.28,73829.72,0.0,0.89311,8e-05,11.9363]
[1780230643035,36.28,73829.65,0.0,0.8931,8e-05,11.93689]
[1780230643221,36.28,73829.65,0.0,0.8931,8e-05,11.93689]
[1780230643298,36.28,73829.43,0.0,0.89308,8e-05,11.93833]
[1780230643475,36.28,73829.43,0.0,0.89308,8e-05,11.93833]
[1780230643730,36.28,73829.43,0.0,0.89308,8e-05,11.93833]
[1780230650347,36.28,73829.43,0.0,0.89307,8e-05,11.93888]
[1780230655382,36.28,73829.43,0.0,0.89307,8e-05,11.93928]
[1780230663438,36.28,73828.24,0.0,0.89297,8e-05,11.94721]
[1780230664898,36.28,73828.24,0.0,0.89297,8e-05,11.94721]
[1780230664973,36.28,73828.24,0.0,0.89297,8e-05,11.94721]
[1780230665065,36.28,73828.24,0.0,0.89297,8e-05,11.94721]
[1780230665223,36.28,73828.24,0.0,0.89297,8e-05,11.94721]
[1780230665325,36.28,73829.07,0.0,0.89303,8e-05,11.94224]
[1780230676529,36.29,73829.09,0.0,0.89302,8e-05,11.94282]
[1780230687608,36.29,73829.44,0.0,0.89305,8e-05,11.94106]
[1780230688562,36.29,73829.44,0.0,0.89305,8e-05,11.94106]
[1780230688725,36.29,73829.44,0.0,0.89305,8e-05,11.94106]
[1780230688793,36.29,73829.44,0.0,0.89305,8e-05,11.94106]
[1780230688974,36.29,73829.44,0.0,0.89305,8e-05,11.94106]
[1780230689076,36.29,73829.44,0.0,0.89304,8e-05,11.94112]
[1780230694655,36.29,73830.28,0.0,0.89314,8e-05,11.93236]
[1780230700034,36.29,73830.28,0.0,0.89314,8e-05,11.93236]
[1780230700221,36.29,73830.28,0.0,0.89314,8e-05,11.93236]
[1780230700305,36.29,73830.76,0.0,0.89317,8e-05,11.92956]
[1780230700636,36.29,73830.76,0.0,0.89317,8e-05,11.92956]
[1780230700727,36.29,73830.76,0.0,0.89317,8e-05,11.92956]
[1780230705734,36.29,73830.28,0.0,0.89313,8e-05,11.93262]
[1780230713790,36.29,73830.56,0.0,0.89315,8e-05,11.93114]
[1780230718825,36.29,73830.31,0.0,0.89313,8e-05,11.93269]
[1780230728894,36.29,73830.37,0.0,0.89314,8e-05,11.93231]
[1780230738965,36.29,73830.37,0.0,0.89314,8e-05,11.93227]
[1780230749034,36.29,73830.19,0.0,0.89313,8e-05,11.9333]
[1780230761126,36.29,73830.36,0.0,0.89317,8e-05,11.92849]
[1780230766161,36.29,73830.31,0.0,0.89316,8e-05,11.92876]
[1780230771196,36.29,73829.84,0.0,0.89313,8e-05,11.9316]
[1780230775732,36.29,73829.82,0.0,0.89313,8e-05,11.93168]
[1780230776197,36.29,73829.82,0.0,0.89313,8e-05,11.93168]
[1780230776222,36.29,73829.82,0.0,0.89313,8e-05,11.93168]
[1780230787308,36.29,73829.49,0.0,0.8931,8e-05,11.93357]
[1780230790016,36.29,73828.4,0.0,0.89302,8e-05,11.94025]
[1780230790224,36.29,73828.4,0.0,0.89302,8e-05,11.94025]
[1780230798384,36.29,73828.97,0.0,0.89306,8e-05,11.93656]
[1780230802782,36.29,73829.49,0.0,0.89311,8e-05,11.9333]
[1780230804725,36.29,73829.52,0.0,0.89311,8e-05,11.9331]
[1780230809617,36.29,73830.43,0.0,0.89318,8e-05,11.92746]
[1780230810722,36.29,73830.43,0.0,0.89318,8e-05,11.92746]
[1780230816512,36.29,73830.89,0.0,0.89324,8e-05,11.92094]
[1780230821547,36.29,73831.67,0.0,0.8933,8e-05,11.91622]
[1780230824725,36.29,73831.56,0.0,0.89329,8e-05,11.91692]
[1780230837659,36.29,73831.56,0.0,0.89329,8e-05,11.91717]
[1780230840680,36.29,73828.87,0.0,0.89308,8e-05,11.93377]
[1780230844348,36.29,73827.86,0.0,0.893,8e-05,11.93997]
[1780230844470,36.29,73827.86,0.0,0.893,8e-05,11.93997]
[1780230846721,36.29,73823.87,0.0,0.89269,8e-05,11.96448]
[1780230848736,36.29,73818.05,0.0,0.89223,8e-05,12.0002]
[1780230850749,36.29,73813.77,0.0,0.8919,8e-05,12.02638]
[1780230851757,36.29,73809.63,0.0,0.89157,8e-05,12.05207]
[1780230853051,36.29,73809.63,0.0,0.89157,8e-05,12.05207]
[1780230853222,36.29,73809.63,0.0,0.89157,8e-05,12.05207]
[1780230853285,36.29,73808.37,0.0,0.89146,8e-05,12.06066]
[1780230859293,36.29,73806.24,0.0,0.89127,8e-05,12.07527]
[1780230864848,36.3,73804.76,0.0,0.89112,8e-05,12.08674]
[1780230866463,36.3,73804.76,0.0,0.89112,8e-05,12.08674]
[1780230866469,36.3,73804.76,0.0,0.89112,8e-05,12.08674]
[1780230871897,36.3,73804.46,0.0,0.8911,8e-05,12.0871]
[1780230876852,36.3,73804.38,0.0,0.89108,8e-05,12.08885]
[1780230876976,36.3,73804.38,0.0,0.89108,8e-05,12.08885]
[1780230880962,36.31,73807.97,0.0,0.89134,8e-05,12.06823]
[1780230883045,36.32,73807.2,0.0,0.8912,8e-05,12.07957]
[1780230883224,36.32,73807.2,0.0,0.8912,8e-05,12.07957]
[1780230889019,36.33,73809.79,0.0,0.89134,8e-05,12.06877]
[1780230894056,36.33,73810.16,0.0,0.89135,8e-05,12.06822]
[1780230895105,36.33,73810.16,0.0,0.89135,8e-05,12.06822]
[1780230895227,36.33,73810.16,0.0,0.89135,8e-05,12.06822]
[1780230901105,36.34,73810.36,0.0,0.89133,8e-05,12.06939]
[1780230902115,36.34,73814.75,0.0,0.89168,8e-05,12.04268]
[1780230903119,36.34,73817.74,0.0,0.89191,8e-05,12.02465]
[1780230904996,36.34,73820.08,0.0,0.89209,8e-05,12.01066]
[1780230905223,36.34,73820.08,0.0,0.89209,8e-05,12.01066]
[1780230910536,36.34,73821.9,0.0,0.89221,8e-05,12.00076]
[1780230910720,36.34,73822.81,0.0,0.89228,8e-05,11.99531]
[1780230916210,36.35,73822.3,0.0,0.89222,8e-05,11.99999]
[1780230920238,36.35,73826.15,0.0,0.89252,8e-05,11.97723]
[1780230923752,36.35,73827.45,0.0,0.89262,8e-05,11.96905]
[1780230923973,36.35,73827.45,0.0,0.89262,8e-05,11.96905]
[1780230929301,36.35,73826.76,0.0,0.89257,8e-05,11.97299]
[1780230933323,36.35,73825.93,0.0,0.89253,8e-05,11.97428]
[1780230933472,36.35,73825.93,0.0,0.89253,8e-05,11.97428]
[1780230939371,36.35,73825.85,0.0,0.89253,8e-05,11.97461]
[1780230944406,36.35,73825.95,0.0,0.89254,8e-05,11.97386]
[1780230946907,36.35,73825.95,0.0,0.89254,8e-05,11.97379]
[1780230946980,36.35,73825.95,0.0,0.89254,8e-05,11.97379]
[1780230948434,36.35,73831.09,0.0,0.89294,8e-05,11.94213]
[1780230951415,36.35,73832.47,0.0,0.89305,8e-05,11.93368]
[1780230951473,36.35,73832.47,0.0,0.89305,8e-05,11.93368]
[1780230955483,36.35,73836.96,0.0,0.8934,8e-05,11.90631]
[1780230960730,36.35,73836.99,0.0,0.8934,8e-05,11.90619]
[1780230960974,36.35,73836.99,0.0,0.8934,8e-05,11.90619]
[1780230969581,36.35,73836.24,0.0,0.89334,8e-05,11.91138]
[1780230977637,36.35,73836.27,0.0,0.89334,8e-05,11.91144]
[1780230980015,36.35,73836.3,0.0,0.89334,8e-05,11.91131]
[1780230980221,36.35,73836.3,0.0,0.89334,8e-05,11.91131]
[1780230980658,36.35,73830.77,0.0,0.8929,8e-05,11.94528]
[1780230981665,36.35,73828.07,0.0,0.89269,8e-05,11.96209]
[1780230984983,36.35,73826.25,0.0,0.89254,8e-05,11.97388]
[1780230985222,36.35,73826.25,0.0,0.89254,8e-05,11.97388]
[1780230990728,36.35,73827.0,0.0,0.89258,8e-05,11.97039]
[1780230995764,36.36,73827.42,0.0,0.89263,8e-05,11.9651]
[1780230997471,36.36,73827.42,0.0,0.89263,8e-05,11.9651]
[1780230997726,36.36,73827.42,0.0,0.89263,8e-05,11.9651]
[1780231003820,36.36,73826.88,0.0,0.89257,8e-05,11.96998]
[1780231007484,36.36,73826.64,0.0,0.89255,8e-05,11.97165]
[1780231007730,36.36,73826.64,0.0,0.89255,8e-05,11.97165]
[1780231012882,36.36,73826.94,0.0,0.89255,8e-05,11.97137]
[1780231018925,36.36,73827.04,0.0,0.89255,8e-05,11.97194]
[1780231023960,36.37,73827.34,0.0,0.89256,8e-05,11.9711]
[1780231028995,36.37,73827.68,0.0,0.89257,8e-05,11.97003]
[1780231038058,36.37,73827.8,0.0,0.89256,8e-05,11.97091]
[1780231043093,36.37,73827.87,0.0,0.89256,8e-05,11.97091]
[1780231048128,36.37,73827.64,0.0,0.89254,8e-05,11.97226]
[1780231053163,36.37,73827.13,0.0,0.89253,8e-05,11.97149]
[1780231059205,36.37,73826.93,0.0,0.89252,8e-05,11.9725]
[1780231066254,36.37,73827.19,0.0,0.89254,8e-05,11.97063]
[1780231069595,36.37,73829.6,0.0,0.89273,8e-05,11.95575]
[1780231070282,36.37,73842.14,0.0,0.89372,8e-05,11.87882]
[1780231071289,36.37,73847.16,0.0,0.8941,8e-05,11.84819]
[1780231072296,36.37,73850.85,0.0,0.89439,8e-05,11.82575]
[1780231073540,36.37,73850.85,0.0,0.89439,8e-05,11.82575]
[1780231079522,36.37,73851.78,0.0,0.89445,8e-05,11.82109]
[1780231079727,36.37,73851.78,0.0,0.89445,8e-05,11.82109]
[1780231080643,36.37,73852.1,0.0,0.89447,8e-05,11.81945]
[1780231081359,36.37,73848.32,0.0,0.89417,8e-05,11.84273]
[1780231082365,36.37,73843.04,0.0,0.89376,8e-05,11.87518]
[1780231083728,36.37,73843.04,0.0,0.89376,8e-05,11.87518]
[1780231084296,36.37,73842.19,0.0,0.89369,8e-05,11.88045]
[1780231084478,36.37,73842.19,0.0,0.89369,8e-05,11.88045]
[1780231084505,36.38,73842.04,0.0,0.89368,8e-05,11.88143]
[1780231091429,36.38,73842.43,0.0,0.89371,8e-05,11.87941]
[1780231095243,36.38,73842.46,0.0,0.89371,8e-05,11.87928]
[1780231095474,36.38,73842.46,0.0,0.89371,8e-05,11.87928]
[1780231095976,36.38,73842.42,0.0,0.89371,8e-05,11.87967]
[1780231096222,36.38,73842.42,0.0,0.89371,8e-05,11.87967]
[1780231096465,36.38,73842.31,0.0,0.8937,8e-05,11.88039]
[1780231101500,36.38,73842.17,0.0,0.89368,8e-05,11.88145]
[1780231106535,36.38,73839.79,0.0,0.8935,8e-05,11.89618]
[1780231109750,36.38,73840.1,0.0,0.89352,8e-05,11.89429]
[1780231109980,36.38,73840.07,0.0,0.89352,8e-05,11.8945]
[1780231115598,36.38,73839.99,0.0,0.89354,8e-05,11.89139]
[1780231120633,36.38,73840.51,0.0,0.89358,8e-05,11.88831]
[1780231125669,36.38,73839.26,0.0,0.89348,8e-05,11.89609]
[1780231129732,36.38,73838.55,0.0,0.89342,8e-05,11.90048]
[1780231129984,36.38,73838.58,0.0,0.89342,8e-05,11.9003]
[1780231130821,36.38,73838.58,0.0,0.89342,8e-05,11.9003]
[1780231130824,36.38,73838.58,0.0,0.89342,8e-05,11.90031]
[1780231130972,36.38,73838.58,0.0,0.89342,8e-05,11.90031]
[1780231137752,36.38,73838.34,0.0,0.8934,8e-05,11.90182]
[1780231138064,36.38,73838.34,0.0,0.8934,8e-05,11.90182]
[1780231138226,36.38,73838.34,0.0,0.8934,8e-05,11.90182]
[1780231144801,36.38,73838.42,0.0,0.89341,8e-05,11.9014]
[1780231147964,36.38,73838.2,0.0,0.89339,8e-05,11.90279]
[1780231147974,36.38,73838.2,0.0,0.89339,8e-05,11.90279]
[1780231150470,36.38,73838.13,0.0,0.89339,8e-05,11.90327]
[1780231150719,36.38,73838.13,0.0,0.89339,8e-05,11.90327]
[1780231150843,36.38,73837.56,0.0,0.89334,8e-05,11.90679]
[1780231155879,36.38,73837.76,0.0,0.89336,8e-05,11.90568]
[1780231158399,36.38,73837.81,0.0,0.89336,8e-05,11.9054]
[1780231158476,36.38,73837.81,0.0,0.89336,8e-05,11.9054]
[1780231164810,36.38,73840.08,0.0,0.89353,8e-05,11.89181]
[1780231164985,36.38,73837.98,0.0,0.89337,8e-05,11.90478]
[1780231166246,36.38,73837.98,0.0,0.89337,8e-05,11.90478]
[1780231166470,36.38,73837.98,0.0,0.89337,8e-05,11.90478]
[1780231166571,36.38,73837.98,0.0,0.89337,8e-05,11.90487]
[1780231171428,36.38,73836.0,0.0,0.89321,8e-05,11.91715]
[1780231171473,36.38,73836.0,0.0,0.89321,8e-05,11.91715]
[1780231177029,36.38,73833.94,0.0,0.89307,8e-05,11.92625]
[1780231179164,36.38,73834.04,0.0,0.89308,8e-05,11.92566]
[1780231179221,36.38,73834.04,0.0,0.89308,8e-05,11.92566]
[1780231179705,36.38,73834.0,0.0,0.89308,8e-05,11.92595]
[1780231191297,36.38,73834.26,0.0,0.8931,8e-05,11.9244]
[1780231191472,36.38,73834.26,0.0,0.8931,8e-05,11.9244]
[1780231192752,36.38,73834.26,0.0,0.89309,8e-05,11.92467]
[1780231192823,36.38,73834.26,0.0,0.89309,8e-05,11.92469]
[1780231192975,36.38,73834.26,0.0,0.89309,8e-05,11.92469]
[1780231201207,36.38,73834.26,0.0,0.89309,8e-05,11.92494]
[1780231209263,36.38,73834.21,0.0,0.89308,8e-05,11.92551]
[1780231212454,36.38,73830.7,0.0,0.89281,8e-05,11.94711]
[1780231212471,36.38,73830.7,0.0,0.89281,8e-05,11.94711]
[1780231218326,36.38,73828.59,0.0,0.89264,8e-05,11.96007]
[1780231223361,36.38,73828.41,0.0,0.89263,8e-05,11.96122]
[1780231230409,36.38,73828.35,0.0,0.89262,8e-05,11.96175]
[1780231235445,36.38,73828.19,0.0,0.89263,8e-05,11.95923]
[1780231238779,36.38,73828.19,0.0,0.89263,8e-05,11.95923]
[1780231238973,36.38,73828.19,0.0,0.89263,8e-05,11.95937]
[1780231241297,36.38,73828.19,0.0,0.89263,8e-05,11.95937]
[1780231241471,36.38,73828.19,0.0,0.89263,8e-05,11.95937]
[1780231241562,36.38,73828.19,0.0,0.89263,8e-05,11.9595]
[1780231248536,36.38,73828.53,0.0,0.89265,8e-05,11.95778]
[1780231257599,36.39,73828.58,0.0,0.89265,8e-05,11.95808]
[1780231262636,36.39,73828.61,0.0,0.89265,8e-05,11.95827]
[1780231267358,36.39,73828.56,0.0,0.89264,8e-05,11.95888]
[1780231267473,36.39,73828.56,0.0,0.89264,8e-05,11.95888]
[1780231274720,36.39,73828.78,0.0,0.89265,8e-05,11.95816]
[1780231277379,36.39,73832.9,0.0,0.89297,8e-05,11.93306]
[1780231277473,36.39,73832.9,0.0,0.89297,8e-05,11.93306]
[1780231279754,36.39,73839.4,0.0,0.89347,8e-05,11.8936]
[1780231280762,36.39,73843.85,0.0,0.89382,8e-05,11.86653]
[1780231281339,36.39,73843.85,0.0,0.89382,8e-05,11.86653]
[1780231281472,36.39,73843.85,0.0,0.89382,8e-05,11.86653]
[1780231282488,36.39,73844.63,0.0,0.89387,8e-05,11.86197]
[1780231282722,36.39,73844.63,0.0,0.89387,8e-05,11.86197]
[1780231282776,36.39,73844.8,0.0,0.89388,8e-05,11.86115]
[1780231283783,36.39,73849.49,0.0,0.89425,8e-05,11.83267]
[1780231285799,36.39,73856.94,0.0,0.89482,8e-05,11.78769]
[1780231286057,36.39,73856.94,0.0,0.89482,8e-05,11.78769]
[1780231286220,36.39,73856.94,0.0,0.89482,8e-05,11.78769]
[1780231291839,36.4,73855.38,0.0,0.8947,8e-05,11.79539]
[1780231296875,36.4,73855.66,0.0,0.8947,8e-05,11.79512]
[1780231298293,36.4,73855.73,0.0,0.89471,8e-05,11.79498]
[1780231298474,36.4,73855.73,0.0,0.89471,8e-05,11.79498]
[1780231301633,36.4,73856.14,0.0,0.89473,8e-05,11.79332]
[1780231301726,36.4,73856.14,0.0,0.89473,8e-05,11.79332]
[1780231301910,36.4,73856.22,0.0,0.89473,8e-05,11.79311]
[1780231305286,36.4,73858.08,0.0,0.89486,8e-05,11.7826]
[1780231305471,36.4,73858.08,0.0,0.89486,8e-05,11.7826]
[1780231312987,36.41,73859.09,0.0,0.89491,8e-05,11.77877]
[1780231318054,36.41,73859.09,0.0,0.8949,8e-05,11.78019]
[1780231323089,36.41,73859.88,0.0,0.89494,8e-05,11.77677]
[1780231324143,36.41,73859.88,0.0,0.89494,8e-05,11.77677]
[1780231324221,36.41,73859.88,0.0,0.89494,8e-05,11.77677]
[1780231327729,36.42,73863.35,0.0,0.8952,8e-05,11.75649]
[1780231327975,36.42,73863.35,0.0,0.8952,8e-05,11.75649]
[1780231327824,36.42,73862.63,0.0,0.89513,8e-05,11.7615]
[1780231329628,36.42,73862.63,0.0,0.89513,8e-05,11.7615]
[1780231329723,36.42,73862.63,0.0,0.89513,8e-05,11.7615]
[1780231333312,36.42,73865.23,0.0,0.89532,8e-05,11.74689]
[1780231333475,36.42,73865.23,0.0,0.89532,8e-05,11.74689]
[1780231333575,36.42,73866.21,0.0,0.89538,8e-05,11.74156]
[1780231335281,36.42,73866.2,0.0,0.89538,8e-05,11.74162]
[1780231335474,36.42,73866.2,0.0,0.89538,8e-05,11.74162]
[1780231341719,36.42,73868.74,0.0,0.89556,8e-05,11.72811]
[1780231341974,36.42,73868.74,0.0,0.89556,8e-05,11.72811]
[1780231342074,36.43,73868.66,0.0,0.89554,8e-05,11.72926]
[1780231346857,36.43,73868.69,0.0,0.89553,8e-05,11.73007]
[1780231346972,36.43,73868.69,0.0,0.89553,8e-05,11.73007]
[1780231354306,36.43,73872.7,0.0,0.89583,8e-05,11.70515]
[1780231356196,36.43,73872.7,0.0,0.89583,8e-05,11.70515]
[1780231356219,36.43,73872.7,0.0,0.89583,8e-05,11.70515]
[1780231356366,36.43,73872.7,0.0,0.89583,8e-05,11.70515]
[1780231356472,36.43,73872.7,0.0,0.89583,8e-05,11.70515]
[1780231356574,36.44,73872.7,0.0,0.89581,8e-05,11.7062]
[1780231363075,36.44,73872.61,0.0,0.89579,8e-05,11.70811]
[1780231363220,36.44,73869.67,0.0,0.89556,8e-05,11.72634]
[1780231368404,36.44,73869.49,0.0,0.89553,8e-05,11.7292]
[1780231373439,36.45,73868.71,0.0,0.89545,8e-05,11.73533]
[1780231378478,36.45,73868.63,0.0,0.89542,8e-05,11.73741]
[1780231379562,36.45,73868.63,0.0,0.89542,8e-05,11.73741]
[1780231382339,36.45,73868.71,0.0,0.89542,8e-05,11.7377]
[1780231382476,36.45,73868.71,0.0,0.89542,8e-05,11.7377]
[1780231382574,36.45,73868.71,0.0,0.89542,8e-05,11.73796]
[1780231388549,36.45,73869.76,0.0,0.89548,8e-05,11.73312]
[1780231393584,36.46,73870.8,0.0,0.89554,8e-05,11.72813]
[1780231398619,36.46,73872.58,0.0,0.89566,8e-05,11.71867]
[1780231404661,36.46,73872.18,0.0,0.89561,8e-05,11.72279]
[1780231411709,36.47,73872.4,0.0,0.89563,8e-05,11.7197]
[1780231416745,36.47,73874.75,0.0,0.89579,8e-05,11.70684]
[1780231421780,36.47,73874.27,0.0,0.89574,8e-05,11.71125]
[1780231426815,36.48,73873.67,0.0,0.89567,8e-05,11.71625]
[1780231432857,36.48,73873.79,0.0,0.89566,8e-05,11.7171]
[1780231437892,36.48,73873.83,0.0,0.89565,8e-05,11.71816]
[1780231442927,36.48,73873.84,0.0,0.89564,8e-05,11.71939]
[1780231447962,36.49,73873.52,0.0,0.8956,8e-05,11.72262]
[1780231452997,36.49,73873.73,0.0,0.8956,8e-05,11.72261]
[1780231458032,36.49,73873.44,0.0,0.89556,8e-05,11.72562]
[1780231463067,36.49,73873.37,0.0,0.89554,8e-05,11.72729]
[1780231469109,36.5,73873.35,0.0,0.89552,8e-05,11.72888]
[1780231472131,36.5,73869.79,0.0,0.89526,8e-05,11.74757]
[1780231478173,36.5,73869.39,0.0,0.89522,8e-05,11.75123]
[1780231483208,36.5,73869.54,0.0,0.89522,8e-05,11.75134]
[1780231491265,36.51,73874.0,0.0,0.89554,8e-05,11.72583]
[1780231493279,36.51,73878.02,0.0,0.89584,8e-05,11.70191]
[1780231498314,36.51,73879.95,0.0,0.89597,8e-05,11.69169]
[1780231503353,36.51,73879.71,0.0,0.89593,8e-05,11.69462]
[1780231508389,36.52,73881.37,0.0,0.89604,8e-05,11.68609]
[1780231513424,36.52,73881.63,0.0,0.89604,8e-05,11.68604]
[1780231520473,36.52,73880.82,0.0,0.89596,8e-05,11.69303]
[1780231526515,36.53,73878.66,0.0,0.89577,8e-05,11.70767]
[1780231531550,36.53,73877.97,0.0,0.89573,8e-05,11.70933]
[1780231537591,36.53,73879.38,0.0,0.89582,8e-05,11.70216]
[1780231545648,36.54,73877.24,0.0,0.89563,8e-05,11.71731]
[1780231555718,36.54,73877.24,0.0,0.89561,8e-05,11.71947]
[1780231561760,36.54,73877.84,0.0,0.89564,8e-05,11.71712]
[1780231569816,36.55,73878.14,0.0,0.89564,8e-05,11.71707]
[1780231574851,36.55,73877.48,0.0,0.89557,8e-05,11.72217]
[1780231579886,36.55,73877.43,0.0,0.89556,8e-05,11.72353]
[1780231583913,36.55,73872.49,0.0,0.89517,8e-05,11.75432]
[1780231588949,36.56,73870.17,0.0,0.89498,8e-05,11.76919]
[1780231593985,36.56,73867.29,0.0,0.89478,8e-05,11.78371]
[1780231600027,36.56,73866.16,0.0,0.89468,8e-05,11.79132]
[1780231605062,36.56,73866.29,0.0,0.89468,8e-05,11.79114]
[1780231615132,36.56,73865.49,0.0,0.89461,8e-05,11.79706]
[1780231625201,36.56,73865.52,0.0,0.8946,8e-05,11.79776]
[1780231635272,36.57,73866.19,0.0,0.89464,8e-05,11.79469]
[1780231642321,36.57,73861.8,0.0,0.89429,8e-05,11.82215]
[1780231643328,36.57,73856.73,0.0,0.8939,8e-05,11.85308]
[1780231648363,36.57,73855.75,0.0,0.89382,8e-05,11.85918]
[1780231653402,36.57,73851.71,0.0,0.89353,8e-05,11.88022]
[1780231658433,36.57,73850.97,0.0,0.89348,8e-05,11.88473]
[1780231664476,36.57,73853.36,0.0,0.89366,8e-05,11.87027]
[1780231667019,36.57,73853.36,0.0,0.89366,8e-05,11.87027]
[1780231668504,36.57,73858.15,0.0,0.89403,8e-05,11.8413]
[1780231669724,36.57,73858.15,0.0,0.89403,8e-05,11.8413]
[1780231675553,36.57,73853.85,0.0,0.89369,8e-05,11.86799]
[1780231677020,36.57,73853.85,0.0,0.89369,8e-05,11.86799]
[1780231677231,36.57,73853.85,0.0,0.89369,8e-05,11.86799]
[1780231677247,36.57,73853.28,0.0,0.89364,8e-05,11.87158]
[1780231680589,36.57,73849.13,0.0,0.89332,8e-05,11.897]
[1780231682984,36.57,73849.1,0.0,0.89332,8e-05,11.8972]
[1780231683221,36.57,73849.1,0.0,0.89332,8e-05,11.8972]
[1780231688645,36.57,73847.52,0.0,0.89319,8e-05,11.90702]
[1780231692368,36.57,73847.54,0.0,0.89319,8e-05,11.90694]
[1780231692469,36.57,73847.52,0.0,0.89319,8e-05,11.90712]
[1780231692474,36.57,73847.52,0.0,0.89319,8e-05,11.90712]
[1780231692821,36.57,73847.52,0.0,0.89319,8e-05,11.90712]
[1780231692976,36.57,73847.52,0.0,0.89319,8e-05,11.90712]
[1780231698163,36.57,73851.36,0.0,0.89349,8e-05,11.88381]
[1780231698226,36.57,73851.36,0.0,0.89349,8e-05,11.88381]
[1780231698296,36.57,73851.39,0.0,0.89349,8e-05,11.88373]
[1780231698689,36.57,73851.39,0.0,0.89349,8e-05,11.88373]
[1780231698724,36.57,73851.39,0.0,0.89349,8e-05,11.88373]
[1780231702744,36.57,73856.36,0.0,0.89387,8e-05,11.8537]
[1780231707779,36.57,73856.93,0.0,0.89391,8e-05,11.85073]
[1780231711201,36.57,73857.1,0.0,0.89392,8e-05,11.8499]
[1780231711224,36.57,73857.1,0.0,0.89392,8e-05,11.8499]
[1780231711302,36.57,73857.1,0.0,0.89395,8e-05,11.8464]
[1780231712261,36.57,73857.1,0.0,0.89395,8e-05,11.8464]
[1780231712471,36.57,73857.1,0.0,0.89395,8e-05,11.8464]
[1780231717849,36.57,73856.73,0.0,0.89391,8e-05,11.84937]
[1780231720768,36.57,73855.29,0.0,0.89379,8e-05,11.85832]
[1780231720973,36.57,73855.29,0.0,0.89379,8e-05,11.85832]
[1780231721024,36.58,73855.29,0.0,0.89379,8e-05,11.8584]
[1780231721765,36.58,73855.29,0.0,0.89379,8e-05,11.8584]
[1780231721973,36.58,73855.29,0.0,0.89379,8e-05,11.8584]
[1780231727919,36.58,73855.03,0.0,0.89377,8e-05,11.86056]
[1780231729626,36.58,73855.03,0.0,0.89377,8e-05,11.86056]
[1780231729727,36.58,73855.03,0.0,0.89377,8e-05,11.86056]
[1780231730130,36.58,73855.03,0.0,0.89377,8e-05,11.86056]
[1780231730228,36.58,73855.03,0.0,0.89377,8e-05,11.86056]
[1780231730324,36.58,73855.05,0.0,0.89377,8e-05,11.8606]
[1780231740023,36.58,73855.11,0.0,0.89376,8e-05,11.86128]
[1780231741484,36.58,73855.11,0.0,0.89376,8e-05,11.86128]
[1780231741730,36.58,73854.65,0.0,0.89372,8e-05,11.86416]
[1780231742017,36.58,73855.74,0.0,0.8938,8e-05,11.8576]
[1780231743621,36.58,73855.0,0.0,0.89375,8e-05,11.86218]
[1780231743722,36.58,73855.0,0.0,0.89375,8e-05,11.86218]
[1780231755108,36.58,73851.84,0.0,0.89349,8e-05,11.88202]
[1780231758358,36.58,73851.84,0.0,0.89349,8e-05,11.88202]
[1780231758476,36.58,73851.84,0.0,0.89349,8e-05,11.88202]
[1780231758360,36.58,73851.62,0.0,0.89348,8e-05,11.8835]
[1780231758988,36.58,73851.62,0.0,0.89348,8e-05,11.8835]
[1780231759227,36.58,73851.62,0.0,0.89348,8e-05,11.8835]
[1780231759300,36.58,73851.62,0.0,0.89347,8e-05,11.88354]
[1780231765178,36.58,73852.3,0.0,0.89352,8e-05,11.87966]
[1780231776258,36.58,73852.3,0.0,0.89352,8e-05,11.87975]
[1780231776473,36.58,73852.3,0.0,0.89352,8e-05,11.87975]
[1780231776363,36.58,73852.3,0.0,0.89355,8e-05,11.8764]
[1780231777069,36.58,73852.3,0.0,0.89355,8e-05,11.8764]
[1780231777223,36.58,73852.3,0.0,0.89355,8e-05,11.8764]
[1780231777229,36.58,73852.3,0.0,0.89355,8e-05,11.87645]
[1780231782297,36.58,73851.25,0.0,0.89346,8e-05,11.88306]
[1780231787555,36.58,73850.29,0.0,0.89339,8e-05,11.88906]
[1780231787559,36.58,73850.29,0.0,0.89338,8e-05,11.88909]
[1780231787728,36.58,73850.29,0.0,0.89338,8e-05,11.88909]
[1780231788409,36.58,73850.29,0.0,0.89338,8e-05,11.88909]
[1780231788472,36.58,73850.29,0.0,0.89338,8e-05,11.88909]
[1780231788511,36.58,73850.34,0.0,0.89339,8e-05,11.88881]
[1780231796395,36.58,73853.17,0.0,0.8936,8e-05,11.87191]
[1780231801430,36.58,73851.92,0.0,0.8935,8e-05,11.87972]
[1780231808479,36.58,73853.79,0.0,0.89365,8e-05,11.86861]
[1780231809551,36.58,73853.79,0.0,0.89365,8e-05,11.86861]
[1780231809562,36.58,73854.49,0.0,0.8937,8e-05,11.8644]
[1780231809724,36.58,73854.49,0.0,0.8937,8e-05,11.8644]
[1780231810493,36.58,73854.55,0.0,0.8937,8e-05,11.8641]
[1780231811026,36.58,73854.55,0.0,0.8937,8e-05,11.8641]
[1780231811222,36.58,73854.55,0.0,0.8937,8e-05,11.8641]
[1780231816535,36.59,73866.35,0.0,0.89461,8e-05,11.79267]
[1780231817542,36.59,73867.19,0.0,0.89467,8e-05,11.78773]
[1780231818445,36.59,73867.19,0.0,0.89467,8e-05,11.78773]
[1780231818549,36.59,73867.32,0.0,0.89468,8e-05,11.78711]
[1780231819481,36.59,73867.32,0.0,0.89468,8e-05,11.78711]
[1780231819707,36.59,73867.05,0.0,0.89466,8e-05,11.78892]
[1780231820006,36.59,73867.05,0.0,0.89466,8e-05,11.78892]
[1780231820563,36.59,73866.69,0.0,0.89463,8e-05,11.79127]
[1780231827613,36.59,73865.15,0.0,0.8945,8e-05,11.80171]
[1780231833655,36.59,73865.75,0.0,0.89456,8e-05,11.7952]
[1780231838690,36.59,73866.75,0.0,0.89463,8e-05,11.78984]
[1780231842540,36.59,73866.77,0.0,0.89463,8e-05,11.78986]
[1780231842721,36.59,73866.77,0.0,0.89463,8e-05,11.78986]
[1780231853795,36.6,73866.76,0.0,0.8946,8e-05,11.79189]
[1780231857476,36.6,73866.77,0.0,0.8946,8e-05,11.79197]
[1780231857573,36.6,73866.3,0.0,0.89456,8e-05,11.79522]
[1780231857726,36.6,73866.3,0.0,0.89456,8e-05,11.79522]
[1780231857950,36.6,73865.22,0.0,0.89448,8e-05,11.80178]
[1780231858947,36.6,73865.22,0.0,0.89448,8e-05,11.80178]
[1780231858971,36.6,73865.22,0.0,0.89448,8e-05,11.80178]
[1780231864875,36.6,73865.17,0.0,0.89446,8e-05,11.8029]
[1780231870917,36.6,73864.5,0.0,0.8944,8e-05,11.80766]
[1780231872308,36.6,73864.5,0.0,0.8944,8e-05,11.80766]
[1780231872471,36.6,73864.5,0.0,0.8944,8e-05,11.80766]
[1780231872561,36.6,73863.57,0.0,0.89433,8e-05,11.81354]
[1780231873453,36.6,73863.57,0.0,0.89433,8e-05,11.81354]
[1780231873475,36.6,73863.57,0.0,0.89433,8e-05,11.81354]
[1780231878974,36.6,73863.89,0.0,0.89435,8e-05,11.8122]
[1780231882393,36.6,73860.96,0.0,0.89412,8e-05,11.83032]
[1780231882472,36.6,73860.96,0.0,0.89412,8e-05,11.83032]
[1780231882495,36.6,73857.75,0.0,0.89387,8e-05,11.84993]
[1780231883497,36.6,73857.75,0.0,0.89387,8e-05,11.84993]
[1780231883728,36.6,73857.75,0.0,0.89387,8e-05,11.84997]
[1780231889052,36.6,73858.43,0.0,0.89392,8e-05,11.84618]
[1780231891065,36.6,73854.53,0.0,0.89364,8e-05,11.86633]
[1780231892783,36.6,73854.27,0.0,0.89362,8e-05,11.86795]
[1780231892974,36.6,73854.27,0.0,0.89362,8e-05,11.86795]
[1780231893079,36.6,73854.23,0.0,0.89362,8e-05,11.86822]
[1780231894205,36.6,73854.23,0.0,0.89362,8e-05,11.86822]
[1780231894226,36.6,73854.23,0.0,0.89362,8e-05,11.86822]
[1780231900129,36.6,73853.52,0.0,0.89356,8e-05,11.87274]
[1780231910199,36.61,73853.41,0.0,0.89355,8e-05,11.87371]
[1780231912620,36.61,73853.25,0.0,0.89353,8e-05,11.87472]
[1780231912637,36.61,73853.25,0.0,0.89353,8e-05,11.87476]
[1780231912725,36.61,73853.25,0.0,0.89353,8e-05,11.87476]
[1780231913983,36.61,73853.25,0.0,0.89353,8e-05,11.87476]
[1780231914226,36.61,73853.25,0.0,0.89353,8e-05,11.87476]
[1780231914227,36.61,73855.36,0.0,0.89369,8e-05,11.86198]
[1780231917248,36.61,73850.95,0.0,0.89335,8e-05,11.88899]
[1780231918368,36.61,73850.95,0.0,0.89335,8e-05,11.88899]
[1780231918476,36.61,73850.95,0.0,0.89335,8e-05,11.88899]
[1780231925304,36.61,73848.3,0.0,0.89314,8e-05,11.90553]
[1780231926275,36.61,73848.3,0.0,0.89314,8e-05,11.90553]
[1780231926473,36.61,73848.3,0.0,0.89314,8e-05,11.90553]
[1780231926556,36.61,73848.09,0.0,0.89312,8e-05,11.9068]
[1780231927318,36.61,73844.55,0.0,0.89285,8e-05,11.92836]
[1780231927813,36.61,73844.55,0.0,0.89285,8e-05,11.92836]
[1780231927981,36.61,73844.55,0.0,0.89285,8e-05,11.92836]
[1780231933360,36.61,73842.95,0.0,0.89273,8e-05,11.93783]
[1780231935086,36.61,73842.75,0.0,0.89271,8e-05,11.939]
[1780231935229,36.61,73842.75,0.0,0.89271,8e-05,11.939]
[1780231939406,36.61,73842.86,0.0,0.89272,8e-05,11.93817]
[1780231939469,36.61,73842.86,0.0,0.89272,8e-05,11.93817]
[1780231939558,36.61,73841.48,0.0,0.89262,8e-05,11.94655]
[1780231940410,36.61,73837.67,0.0,0.89232,8e-05,11.96975]
[1780231942424,36.61,73833.86,0.0,0.89202,8e-05,11.99284]
[1780231943214,36.61,73833.86,0.0,0.89202,8e-05,11.99284]
[1780231943224,36.61,73833.86,0.0,0.89202,8e-05,11.99284]
[1780231948464,36.6,73832.45,0.0,0.89192,8e-05,12.00081]
[1780231948475,36.6,73832.45,0.0,0.89192,8e-05,12.00081]
[1780231950489,36.6,73830.25,0.0,0.89175,8e-05,12.014]
[1780231950721,36.6,73830.25,0.0,0.89175,8e-05,12.014]
[1780231950636,36.6,73829.67,0.0,0.89171,8e-05,12.0174]
[1780231951487,36.6,73829.13,0.0,0.89169,8e-05,12.01683]
[1780231957530,36.6,73827.89,0.0,0.89161,8e-05,12.02349]
[1780231962543,36.6,73827.86,0.0,0.89161,8e-05,12.02302]
[1780231962725,36.6,73827.86,0.0,0.89161,8e-05,12.02302]
[1780231970624,36.6,73825.64,0.0,0.89145,8e-05,12.03534]
[1780231970724,36.6,73825.64,0.0,0.89145,8e-05,12.03534]
[1780231970660,36.6,73825.33,0.0,0.89143,8e-05,12.03706]
[1780231971627,36.6,73821.99,0.0,0.89117,8e-05,12.05732]
[1780231972694,36.6,73821.99,0.0,0.89117,8e-05,12.05732]
[1780231972723,36.6,73821.99,0.0,0.89117,8e-05,12.05732]
[1780231973641,36.6,73814.66,0.0,0.89059,8e-05,12.10232]
[1780231975654,36.6,73812.34,0.0,0.8904,8e-05,12.11705]
[1780231977085,36.6,73812.3,0.0,0.89039,8e-05,12.11753]
[1780231977228,36.6,73812.3,0.0,0.89039,8e-05,12.11753]
[1780231977895,36.6,73811.84,0.0,0.89035,8e-05,12.12058]
[1780231977970,36.6,73811.84,0.0,0.89035,8e-05,12.12058]
[1780231978676,36.6,73809.24,0.0,0.89015,8e-05,12.13676]
[1780231981697,36.6,73805.09,0.0,0.88981,8e-05,12.16279]
[1780231982560,36.6,73805.09,0.0,0.88981,8e-05,12.16279]
[1780231982719,36.6,73805.09,0.0,0.88981,8e-05,12.16279]
[1780231984718,36.6,73797.2,0.0,0.88917,8e-05,12.21167]
[1780231986734,36.6,73802.41,0.0,0.88959,8e-05,12.17989]
[1780231987878,36.6,73801.8,0.0,0.88954,8e-05,12.18379]
[1780231987972,36.6,73801.8,0.0,0.88954,8e-05,12.18379]
[1780231988540,36.6,73801.8,0.0,0.88954,8e-05,12.18379]
[1780231988724,36.6,73801.8,0.0,0.88954,8e-05,12.18379]
[1780231988746,36.6,73801.25,0.0,0.88949,8e-05,12.18731]
[1780231990760,36.6,73796.71,0.0,0.88912,8e-05,12.21547]
[1780231991767,36.6,73793.63,0.0,0.88888,8e-05,12.23451]
[1780231992108,36.6,73793.63,0.0,0.88888,8e-05,12.23451]
[1780231992222,36.6,73793.63,0.0,0.88888,8e-05,12.23451]
[1780231998119,36.6,73792.74,0.0,0.88879,8e-05,12.24096]
[1780231998222,36.6,73792.74,0.0,0.88879,8e-05,12.24096]
[1780231998319,36.61,73793.0,0.0,0.8888,8e-05,12.24007]
[1780231999071,36.61,73793.0,0.0,0.8888,8e-05,12.24007]
[1780231999225,36.61,73793.0,0.0,0.8888,8e-05,12.24007]
[1780232004858,36.61,73794.32,0.0,0.8889,8e-05,12.23238]
[1780232009893,36.61,73795.37,0.0,0.88898,8e-05,12.22637]
[1780232011776,36.61,73795.37,0.0,0.88898,8e-05,12.22637]
[1780232011972,36.61,73795.96,0.0,0.88903,8e-05,12.22284]
[1780232012073,36.61,73795.5,0.0,0.88902,8e-05,12.22205]
[1780232013212,36.61,73795.5,0.0,0.88902,8e-05,12.22205]
[1780232013224,36.61,73795.5,0.0,0.88902,8e-05,12.22205]
[1780232018281,36.61,73791.68,0.0,0.88871,8e-05,12.24595]
[1780232018477,36.61,73791.68,0.0,0.88871,8e-05,12.24595]
[1780232020802,36.61,73792.75,0.0,0.88878,8e-05,12.24015]
[1780232020970,36.61,73792.75,0.0,0.88878,8e-05,12.24015]
[1780232021040,36.61,73793.94,0.0,0.88888,8e-05,12.2329]
[1780232027013,36.61,73794.3,0.0,0.8889,8e-05,12.23122]
[1780232034062,36.61,73793.33,0.0,0.88881,8e-05,12.23779]
[1780232036681,36.61,73793.33,0.0,0.88881,8e-05,12.23779]
[1780232036719,36.61,73793.33,0.0,0.88881,8e-05,12.23779]
[1780232036726,36.61,73793.33,0.0,0.88881,8e-05,12.23803]
[1780232038600,36.61,73792.65,0.0,0.88876,8e-05,12.24222]
[1780232038725,36.61,73792.65,0.0,0.88876,8e-05,12.24222]
[1780232044132,36.62,73792.7,0.0,0.88875,8e-05,12.24245]
[1780232045563,36.62,73792.7,0.0,0.88875,8e-05,12.24245]
[1780232045723,36.62,73792.7,0.0,0.88875,8e-05,12.24245]
[1780232051182,36.62,73792.85,0.0,0.88876,8e-05,12.2422]
[1780232056216,36.62,73792.26,0.0,0.88871,8e-05,12.24624]
[1780232062391,36.62,73792.26,0.0,0.88871,8e-05,12.24624]
[1780232063727,36.62,73792.45,0.0,0.88871,8e-05,12.24556]
[1780232063821,36.62,73792.45,0.0,0.88871,8e-05,12.24565]
[1780232064372,36.62,73792.45,0.0,0.88871,8e-05,12.24565]
[1780232064473,36.62,73792.45,0.0,0.88871,8e-05,12.24565]
[1780232071323,36.62,73792.46,0.0,0.88873,8e-05,12.24255]
[1780232072594,36.62,73792.46,0.0,0.88873,8e-05,12.24255]
[1780232072721,36.62,73792.46,0.0,0.88873,8e-05,12.24255]
[1780232076157,36.62,73791.84,0.0,0.88868,8e-05,12.24671]
[1780232076219,36.62,73791.84,0.0,0.88868,8e-05,12.24671]
[1780232076744,36.62,73791.84,0.0,0.88868,8e-05,12.24671]
[1780232076827,36.62,73791.84,0.0,0.88868,8e-05,12.2468]
[1780232076969,36.62,73791.84,0.0,0.88868,8e-05,12.2468]
[1780232082400,36.62,73793.13,0.0,0.88877,8e-05,12.23941]
[1780232083626,36.62,73793.13,0.0,0.88877,8e-05,12.23941]
[1780232083721,36.62,73793.13,0.0,0.88877,8e-05,12.23941]
[1780232093477,36.62,73793.41,0.0,0.88878,8e-05,12.23879]
[1780232101533,36.63,73797.52,0.0,0.8891,8e-05,12.21431]
[1780232102324,36.63,73797.52,0.0,0.8891,8e-05,12.21431]
[1780232102470,36.63,73797.52,0.0,0.8891,8e-05,12.21431]
[1780232104562,36.63,73799.39,0.0,0.88925,8e-05,12.20307]
[1780232104719,36.63,73799.39,0.0,0.88925,8e-05,12.20307]
[1780232104820,36.63,73799.66,0.0,0.88927,8e-05,12.20156]
[1780232108939,36.63,73797.46,0.0,0.88908,8e-05,12.21564]
[1780232108970,36.63,73797.46,0.0,0.88908,8e-05,12.21564]
[1780232115631,36.63,73797.03,0.0,0.88904,8e-05,12.21907]
[1780232116560,36.63,73797.03,0.0,0.88904,8e-05,12.21907]
[1780232116720,36.63,73797.03,0.0,0.88904,8e-05,12.21907]
[1780232117856,36.63,73796.97,0.0,0.88903,8e-05,12.21955]
[1780232117971,36.63,73796.97,0.0,0.88903,8e-05,12.21955]
[1780232118652,36.63,73797.03,0.0,0.88904,8e-05,12.2194]
[1780232124695,36.63,73797.1,0.0,0.88903,8e-05,12.21961]
[1780232129731,36.63,73794.25,0.0,0.8888,8e-05,12.23764]
[1780232130884,36.63,73794.25,0.0,0.8888,8e-05,12.23764]
[1780232130974,36.63,73793.71,0.0,0.88875,8e-05,12.24103]
[1780232135981,36.63,73791.29,0.0,0.88858,8e-05,12.25251]
[1780232136222,36.63,73791.29,0.0,0.88858,8e-05,12.25251]
[1780232136529,36.63,73791.29,0.0,0.88858,8e-05,12.25251]
[1780232136721,36.63,73791.29,0.0,0.88858,8e-05,12.25251]
[1780232136780,36.63,73790.99,0.0,0.88856,8e-05,12.25441]
[1780232141815,36.63,73791.11,0.0,0.88857,8e-05,12.25395]
[1780232142627,36.63,73791.11,0.0,0.88857,8e-05,12.25395]
[1780232142723,36.63,73791.11,0.0,0.88857,8e-05,12.25395]
[1780232147857,36.63,73788.84,0.0,0.88838,8e-05,12.26819]
[1780232152569,36.63,73788.79,0.0,0.88837,8e-05,12.26867]
[1780232152721,36.63,73788.79,0.0,0.88837,8e-05,12.26867]
[1780232157182,36.64,73791.19,0.0,0.88856,8e-05,12.25412]
[1780232157225,36.64,73791.19,0.0,0.88856,8e-05,12.25412]
[1780232157929,36.64,73791.07,0.0,0.88855,8e-05,12.25492]
[1780232160668,36.64,73791.11,0.0,0.88856,8e-05,12.25474]
[1780232160718,36.64,73791.11,0.0,0.88856,8e-05,12.25474]
[1780232163971,36.64,73797.06,0.0,0.88903,8e-05,12.21856]
[1780232165986,36.64,73804.5,0.0,0.88962,8e-05,12.17311]
[1780232168168,36.64,73806.57,0.0,0.88978,8e-05,12.16059]
[1780232168222,36.64,73806.57,0.0,0.88978,8e-05,12.16059]
[1780232168380,36.64,73806.48,0.0,0.88977,8e-05,12.16152]
[1780232177063,36.64,73807.39,0.0,0.88982,8e-05,12.15739]
[1780232182098,36.64,73807.49,0.0,0.88982,8e-05,12.15761]
[1780232187133,36.64,73809.62,0.0,0.88998,8e-05,12.14542]
[1780232193176,36.65,73810.76,0.0,0.89009,8e-05,12.1357]
[1780232198210,36.65,73811.81,0.0,0.89016,8e-05,12.1301]
[1780232203970,36.65,73811.81,0.0,0.89016,8e-05,12.1301]
[1780232204219,36.65,73811.81,0.0,0.89016,8e-05,12.1301]
[1780232210294,36.65,73816.03,0.0,0.89047,8e-05,12.10624]
[1780232215303,36.65,73819.22,0.0,0.89071,8e-05,12.08754]
[1780232217722,36.65,73821.37,0.0,0.89087,8e-05,12.07477]
[1780232218771,36.66,73821.71,0.0,0.8909,8e-05,12.07289]
[1780232218969,36.66,73821.71,0.0,0.8909,8e-05,12.07289]
[1780232218798,36.66,73821.78,0.0,0.8909,8e-05,12.07266]
[1780232225399,36.66,73820.77,0.0,0.89081,8e-05,12.08006]
[1780232232448,36.66,73818.7,0.0,0.89063,8e-05,12.09372]
[1780232237483,36.66,73818.41,0.0,0.8906,8e-05,12.09611]
[1780232241089,36.66,73818.49,0.0,0.89061,8e-05,12.09573]
[1780232241219,36.66,73818.49,0.0,0.89061,8e-05,12.09573]
[1780232249567,36.66,73818.46,0.0,0.89059,8e-05,12.09707]
[1780232260643,36.67,73818.39,0.0,0.8906,8e-05,12.0948]
[1780232265680,36.67,73818.43,0.0,0.8906,8e-05,12.095]
[1780232268164,36.67,73818.43,0.0,0.8906,8e-05,12.095]
[1780232268219,36.67,73818.43,0.0,0.8906,8e-05,12.095]
[1780232268300,36.67,73818.43,0.0,0.8906,8e-05,12.095]
[1780232268468,36.67,73818.43,0.0,0.8906,8e-05,12.095]
[1780232268502,36.67,73818.43,0.0,0.89059,8e-05,12.09525]
[1780232275750,36.67,73818.43,0.0,0.89058,8e-05,12.09583]
[1780232284813,36.67,73818.46,0.0,0.89058,8e-05,12.09635]
[1780232290855,36.67,73818.36,0.0,0.89056,8e-05,12.09741]
[1780232295890,36.67,73818.52,0.0,0.89057,8e-05,12.09679]
[1780232301932,36.67,73818.56,0.0,0.89057,8e-05,12.09697]
[1780232306967,36.67,73818.58,0.0,0.89057,8e-05,12.09719]
[1780232312004,36.67,73818.57,0.0,0.89059,8e-05,12.09389]
[1780232324086,36.68,73818.6,0.0,0.89058,8e-05,12.09458]
[1780232335163,36.68,73818.57,0.0,0.89057,8e-05,12.09553]
[1780232341206,36.68,73818.56,0.0,0.89056,8e-05,12.096]
[1780232346497,36.68,73818.53,0.0,0.89056,8e-05,12.09632]
[1780232346549,36.68,73818.53,0.0,0.89056,8e-05,12.09632]
[1780232346719,36.68,73818.53,0.0,0.89056,8e-05,12.09632]
[1780232346819,36.68,73818.53,0.0,0.89056,8e-05,12.09659]
[1780232354296,36.68,73818.93,0.0,0.89058,8e-05,12.09463]
[1780232357798,36.68,73818.93,0.0,0.89058,8e-05,12.09463]
[1780232357901,36.68,73818.93,0.0,0.89058,8e-05,12.09463]
[1780232357972,36.68,73818.93,0.0,0.89058,8e-05,12.09463]
[1780232358003,36.68,73818.93,0.0,0.89058,8e-05,12.0949]
[1780232364366,36.68,73818.42,0.0,0.89053,8e-05,12.09842]
[1780232374436,36.68,73818.42,0.0,0.89055,8e-05,12.09537]
[1780232379471,36.68,73818.39,0.0,0.89055,8e-05,12.0959]
[1780232389541,36.69,73818.39,0.0,0.89054,8e-05,12.09665]
[1780232399611,36.69,73818.39,0.0,0.89053,8e-05,12.09732]
[1780232405655,36.69,73818.79,0.0,0.89055,8e-05,12.09527]
[1780232410690,36.69,73818.61,0.0,0.89054,8e-05,12.09671]
[1780232417740,36.69,73818.59,0.0,0.89053,8e-05,12.09728]
[1780232422775,36.69,73823.03,0.0,0.89088,8e-05,12.07048]
[1780232424378,36.69,73821.85,0.0,0.89078,8e-05,12.0778]
[1780232424469,36.69,73821.85,0.0,0.89078,8e-05,12.0778]
[1780232424548,36.69,73821.85,0.0,0.89078,8e-05,12.0778]
[1780232424719,36.69,73821.85,0.0,0.89078,8e-05,12.0778]
[1780232424789,36.69,73821.91,0.0,0.89078,8e-05,12.07754]
[1780232432846,36.69,73822.08,0.0,0.89081,8e-05,12.07373]
[1780232436123,36.69,73822.08,0.0,0.89081,8e-05,12.07373]
[1780232436224,36.69,73822.11,0.0,0.89081,8e-05,12.07404]
[1780232436284,36.69,73822.11,0.0,0.89081,8e-05,12.07404]
[1780232436469,36.69,73822.11,0.0,0.89081,8e-05,12.07404]
[1780232445939,36.7,73821.74,0.0,0.89076,8e-05,12.07817]
[1780232446946,36.7,73817.52,0.0,0.89042,8e-05,12.10418]
[1780232449317,36.7,73816.41,0.0,0.89033,8e-05,12.11129]
[1780232449474,36.7,73816.41,0.0,0.89033,8e-05,12.11129]
[1780232449637,36.7,73816.41,0.0,0.89033,8e-05,12.11129]
[1780232449721,36.7,73816.41,0.0,0.89033,8e-05,12.11129]
[1780232450038,36.7,73816.61,0.0,0.89034,8e-05,12.11021]
[1780232456080,36.7,73812.59,0.0,0.89001,8e-05,12.13564]
[1780232458045,36.7,73811.24,0.0,0.88991,8e-05,12.144]
[1780232458219,36.7,73811.24,0.0,0.88991,8e-05,12.144]
[1780232458223,36.7,73811.24,0.0,0.88991,8e-05,12.144]
[1780232458094,36.7,73810.44,0.0,0.88984,8e-05,12.14897]
[1780232458471,36.7,73810.44,0.0,0.88984,8e-05,12.14897]
[1780232461118,36.7,73816.77,0.0,0.89034,8e-05,12.11046]
[1780232463498,36.7,73816.98,0.0,0.89035,8e-05,12.10945]
[1780232463576,36.7,73816.98,0.0,0.89035,8e-05,12.10945]
[1780232463724,36.7,73816.98,0.0,0.89035,8e-05,12.10945]
[1780232464140,36.7,73816.88,0.0,0.89034,8e-05,12.1102]
[1780232469176,36.7,73817.31,0.0,0.89037,8e-05,12.10834]
[1780232474210,36.71,73816.48,0.0,0.89029,8e-05,12.11427]
[1780232480253,36.71,73815.74,0.0,0.89022,8e-05,12.1199]
[1780232483792,36.71,73815.79,0.0,0.89022,8e-05,12.11997]
[1780232483974,36.71,73815.79,0.0,0.89022,8e-05,12.11997]
[1780232484151,36.71,73815.79,0.0,0.89022,8e-05,12.11997]
[1780232484224,36.71,73815.79,0.0,0.89022,8e-05,12.11997]
[1780232484252,36.71,73815.75,0.0,0.89021,8e-05,12.12058]
[1780232494351,36.71,73815.71,0.0,0.89021,8e-05,12.11879]
[1780232499386,36.71,73815.38,0.0,0.89018,8e-05,12.12145]
[1780232507442,36.72,73814.68,0.0,0.89011,8e-05,12.12657]
[1780232512477,36.72,73814.58,0.0,0.8901,8e-05,12.12762]
[1780232518519,36.72,73814.44,0.0,0.89008,8e-05,12.12895]
[1780232523621,36.72,73812.59,0.0,0.88993,8e-05,12.14053]
[1780232523723,36.72,73812.59,0.0,0.88993,8e-05,12.14053]
[1780232523950,36.72,73812.59,0.0,0.88993,8e-05,12.14053]
[1780232523970,36.72,73812.59,0.0,0.88993,8e-05,12.14053]
[1780232523999,36.72,73812.53,0.0,0.88993,8e-05,12.141]
[1780232531610,36.72,73812.01,0.0,0.88988,8e-05,12.14447]
[1780232535668,36.72,73808.95,0.0,0.88964,8e-05,12.16331]
[1780232535723,36.72,73808.95,0.0,0.88964,8e-05,12.16331]
[1780232535879,36.72,73808.95,0.0,0.88964,8e-05,12.16331]
[1780232535977,36.72,73808.95,0.0,0.88964,8e-05,12.16331]
[1780232535981,36.72,73807.97,0.0,0.88956,8e-05,12.16934]
[1780232541680,36.72,73807.14,0.0,0.88949,8e-05,12.1745]
[1780232544345,36.72,73807.11,0.0,0.88949,8e-05,12.1747]
[1780232544470,36.72,73807.11,0.0,0.88949,8e-05,12.1747]
[1780232544726,36.72,73807.11,0.0,0.88949,8e-05,12.1747]
[1780232544819,36.72,73805.41,0.0,0.88935,8e-05,12.18514]
[1780232549026,36.72,73804.7,0.0,0.8893,8e-05,12.18949]
[1780232549128,36.72,73804.7,0.0,0.8893,8e-05,12.18949]
[1780232549221,36.72,73804.7,0.0,0.8893,8e-05,12.18949]
[1780232549229,36.72,73804.64,0.0,0.88929,8e-05,12.18986]
[1780232553347,36.72,73804.2,0.0,0.88928,8e-05,12.18884]
[1780232553476,36.72,73804.2,0.0,0.88928,8e-05,12.18884]
[1780232553837,36.72,73804.2,0.0,0.88928,8e-05,12.18884]
[1780232553977,36.72,73804.2,0.0,0.88928,8e-05,12.18884]
[1780232554079,36.72,73804.66,0.0,0.88932,8e-05,12.18604]
[1780232559806,36.72,73813.61,0.0,0.89003,8e-05,12.13148]
[1780232560813,36.72,73818.9,0.0,0.89045,8e-05,12.09924]
[1780232562053,36.72,73818.9,0.0,0.89045,8e-05,12.09924]
[1780232562220,36.72,73818.9,0.0,0.89045,8e-05,12.09924]
[1780232567862,36.72,73819.66,0.0,0.89049,8e-05,12.09567]
[1780232568953,36.72,73819.66,0.0,0.89049,8e-05,12.09567]
[1780232568973,36.72,73819.66,0.0,0.89049,8e-05,12.09567]
[1780232569130,36.72,73819.66,0.0,0.89049,8e-05,12.09567]
[1780232569224,36.72,73819.66,0.0,0.89049,8e-05,12.09567]
[1780232569295,36.72,73819.56,0.0,0.89048,8e-05,12.09643]
[1780232574911,36.72,73819.49,0.0,0.89047,8e-05,12.09766]
[1780232579946,36.73,73819.49,0.0,0.89046,8e-05,12.09826]
[1780232582967,36.73,73815.3,0.0,0.89013,8e-05,12.12415]
[1780232584008,36.73,73815.3,0.0,0.89013,8e-05,12.12415]
[1780232584220,36.73,73815.3,0.0,0.89013,8e-05,12.12415]
[1780232584273,36.73,73815.12,0.0,0.89011,8e-05,12.12531]
[1780232584431,36.73,73815.12,0.0,0.89011,8e-05,12.12531]
[1780232584475,36.73,73815.12,0.0,0.89011,8e-05,12.12531]
[1780232590016,36.73,73814.61,0.0,0.89007,8e-05,12.12876]
[1780232598072,36.73,73814.59,0.0,0.89006,8e-05,12.12925]
[1780232600878,36.73,73815.77,0.0,0.89015,8e-05,12.12212]
[1780232600973,36.73,73815.77,0.0,0.89015,8e-05,12.12212]
[1780232601109,36.73,73815.77,0.0,0.89015,8e-05,12.12212]
[1780232601226,36.73,73815.77,0.0,0.89015,8e-05,12.12212]
[1780232601262,36.73,73814.92,0.0,0.89008,8e-05,12.12737]
[1780232608144,36.73,73815.92,0.0,0.89016,8e-05,12.1216]
[1780232613411,36.73,73815.01,0.0,0.89011,8e-05,12.12368]
[1780232613472,36.73,73815.01,0.0,0.89011,8e-05,12.12368]
[1780232613758,36.73,73815.01,0.0,0.89011,8e-05,12.12368]
[1780232613976,36.73,73815.01,0.0,0.89011,8e-05,12.12368]
[1780232614061,36.73,73815.01,0.0,0.89011,8e-05,12.12372]
[1780232619221,36.73,73815.66,0.0,0.89016,8e-05,12.11997]
[1780232620097,36.73,73815.66,0.0,0.89016,8e-05,12.11997]
[1780232620220,36.73,73815.66,0.0,0.89016,8e-05,12.11997]
[1780232620228,36.73,73815.67,0.0,0.89016,8e-05,12.11995]
[1780232620506,36.73,73815.67,0.0,0.89016,8e-05,12.11995]
[1780232620724,36.73,73815.67,0.0,0.89016,8e-05,12.11995]
[1780232626270,36.73,73816.82,0.0,0.89025,8e-05,12.11321]
[1780232627936,36.73,73816.82,0.0,0.89025,8e-05,12.11321]
[1780232627976,36.73,73816.82,0.0,0.89025,8e-05,12.11321]
[1780232629489,36.73,73821.48,0.0,0.89062,8e-05,12.08491]
[1780232629720,36.73,73821.48,0.0,0.89062,8e-05,12.08491]
[1780232630298,36.73,73823.47,0.0,0.89077,8e-05,12.07257]
[1780232635334,36.73,73824.67,0.0,0.89088,8e-05,12.06452]
[1780232639329,36.73,73821.58,0.0,0.89064,8e-05,12.08304]
[1780232639470,36.73,73821.26,0.0,0.89062,8e-05,12.08486]
[1780232645412,36.73,73816.4,0.0,0.89023,8e-05,12.11466]
[1780232650290,36.73,73818.34,0.0,0.89038,8e-05,12.10284]
[1780232650439,36.73,73818.02,0.0,0.89036,8e-05,12.10481]
[1780232650477,36.73,73818.02,0.0,0.89036,8e-05,12.10481]
[1780232650854,36.73,73818.02,0.0,0.89036,8e-05,12.10481]
[1780232650973,36.73,73818.02,0.0,0.89036,8e-05,12.10481]
[1780232651005,36.73,73818.02,0.0,0.89036,8e-05,12.10481]
[1780232656162,36.73,73817.12,0.0,0.89029,8e-05,12.11031]
[1780232656222,36.73,73817.12,0.0,0.89029,8e-05,12.11031]
[1780232656320,36.73,73814.96,0.0,0.89012,8e-05,12.12348]
[1780232656659,36.73,73814.96,0.0,0.89012,8e-05,12.12348]
[1780232656723,36.73,73814.96,0.0,0.89012,8e-05,12.12348]
[1780232662587,36.73,73810.63,0.0,0.88977,8e-05,12.1497]
[1780232662720,36.73,73810.63,0.0,0.88977,8e-05,12.1497]
[1780232662876,36.73,73810.63,0.0,0.88977,8e-05,12.1497]
[1780232662973,36.73,73810.63,0.0,0.88977,8e-05,12.1497]
[1780232663069,36.73,73808.65,0.0,0.88962,8e-05,12.16167]
[1780232668565,36.73,73798.25,0.0,0.88879,8e-05,12.22495]
[1780232669572,36.73,73792.44,0.0,0.88833,8e-05,12.26043]
[1780232671686,36.73,73792.33,0.0,0.88833,8e-05,12.2609]
[1780232671724,36.73,73792.33,0.0,0.88833,8e-05,12.2609]
[1780232672065,36.73,73792.33,0.0,0.88833,8e-05,12.2609]
[1780232672223,36.73,73792.33,0.0,0.88833,8e-05,12.2609]
[1780232672321,36.73,73791.81,0.0,0.88831,8e-05,12.26019]
[1780232677628,36.72,73791.39,0.0,0.88829,8e-05,12.26215]
[1780232682663,36.72,73790.81,0.0,0.88825,8e-05,12.26517]
[1780232684999,36.72,73791.02,0.0,0.88827,8e-05,12.26383]
[1780232685221,36.72,73791.02,0.0,0.88827,8e-05,12.26383]
[1780232685302,36.72,73791.02,0.0,0.88827,8e-05,12.26383]
[1780232685403,36.72,73790.96,0.0,0.88827,8e-05,12.26385]
[1780232690529,36.72,73789.53,0.0,0.88816,8e-05,12.27224]
[1780232690719,36.72,73789.53,0.0,0.88816,8e-05,12.27224]
[1780232691157,36.72,73789.53,0.0,0.88816,8e-05,12.27224]
[1780232691221,36.72,73789.53,0.0,0.88816,8e-05,12.27224]
[1780232691259,36.72,73788.43,0.0,0.88807,8e-05,12.27847]
[1780232696760,36.72,73786.44,0.0,0.88792,8e-05,12.29041]
[1780232699180,36.72,73784.36,0.0,0.88775,8e-05,12.30301]
[1780232699221,36.72,73784.36,0.0,0.88775,8e-05,12.30301]
[1780232699384,36.72,73783.94,0.0,0.88772,8e-05,12.30547]
[1780232699683,36.72,73783.94,0.0,0.88772,8e-05,12.30547]
[1780232699725,36.72,73783.94,0.0,0.88772,8e-05,12.30547]
[1780232706831,36.72,73784.09,0.0,0.88775,8e-05,12.30342]
[1780232711866,36.71,73784.11,0.0,0.88776,8e-05,12.30245]
[1780232714627,36.71,73784.23,0.0,0.88777,8e-05,12.30139]
[1780232714723,36.71,73784.23,0.0,0.88777,8e-05,12.30139]
[1780232715227,36.71,73784.23,0.0,0.88777,8e-05,12.30139]
[1780232715471,36.71,73784.23,0.0,0.88777,8e-05,12.30139]
[1780232715431,36.71,73784.37,0.0,0.88779,8e-05,12.30038]
[1780232720929,36.71,73783.95,0.0,0.88776,8e-05,12.30205]
[1780232725964,36.71,73783.16,0.0,0.88771,8e-05,12.30612]
[1780232726839,36.71,73783.16,0.0,0.88771,8e-05,12.30612]
[1780232726975,36.71,73783.16,0.0,0.88771,8e-05,12.30612]
[1780232726993,36.71,73782.96,0.0,0.8877,8e-05,12.30719]
[1780232727630,36.71,73782.96,0.0,0.8877,8e-05,12.30719]
[1780232727720,36.71,73782.96,0.0,0.8877,8e-05,12.30719]
[1780232733089,36.71,73782.66,0.0,0.88771,8e-05,12.30449]
[1780232733220,36.71,73782.66,0.0,0.88771,8e-05,12.30449]
[1780232733490,36.71,73782.66,0.0,0.88771,8e-05,12.30449]
[1780232733321,36.71,73782.36,0.0,0.88769,8e-05,12.30618]
[1780232733726,36.71,73782.36,0.0,0.88769,8e-05,12.30618]
[1780232737043,36.71,73778.92,0.0,0.88742,8e-05,12.32664]
[1780232742037,36.71,73777.29,0.0,0.88729,8e-05,12.33611]
[1780232742220,36.71,73777.29,0.0,0.88729,8e-05,12.33611]
[1780232742321,36.7,73777.33,0.0,0.8873,8e-05,12.33547]
[1780232742561,36.7,73777.33,0.0,0.8873,8e-05,12.33547]
[1780232742720,36.7,73777.33,0.0,0.8873,8e-05,12.33547]
[1780232745622,36.7,73777.74,0.0,0.88734,8e-05,12.33237]
[1780232745724,36.7,73777.74,0.0,0.88734,8e-05,12.33237]
[1780232746106,36.7,73777.88,0.0,0.88736,8e-05,12.33132]
[1780232748407,36.7,73777.74,0.0,0.88735,8e-05,12.332]
[1780232748470,36.7,73777.74,0.0,0.88735,8e-05,12.332]
[1780232753985,36.7,73779.38,0.0,0.88749,8e-05,12.32128]
[1780232754220,36.7,73779.38,0.0,0.88749,8e-05,12.32128]
[1780232756176,36.7,73786.41,0.0,0.88806,8e-05,12.27773]
[1780232761258,36.7,73787.71,0.0,0.88816,8e-05,12.26976]
[1780232761469,36.7,73787.71,0.0,0.88816,8e-05,12.26976]
[1780232761723,36.7,73788.04,0.0,0.88819,8e-05,12.26776]
[1780232763225,36.7,73788.12,0.0,0.8882,8e-05,12.26733]
[1780232768260,36.7,73788.81,0.0,0.88825,8e-05,12.26325]
[1780232772506,36.7,73787.36,0.0,0.88813,8e-05,12.27223]
[1780232772717,36.7,73787.63,0.0,0.88815,8e-05,12.27058]
[1780232778330,36.7,73786.52,0.0,0.88806,8e-05,12.27745]
[1780232782616,36.7,73787.48,0.0,0.88814,8e-05,12.27155]
[1780232782718,36.7,73787.48,0.0,0.88814,8e-05,12.27155]
[1780232786883,36.7,73787.95,0.0,0.88818,8e-05,12.26869]
[1780232786971,36.7,73787.95,0.0,0.88818,8e-05,12.26869]
[1780232786984,36.7,73787.95,0.0,0.88818,8e-05,12.2687]
[1780232793440,36.7,73787.76,0.0,0.88819,8e-05,12.26606]
[1780232798476,36.7,73787.75,0.0,0.8882,8e-05,12.26554]
[1780232803511,36.7,73786.36,0.0,0.88809,8e-05,12.27348]
[1780232806532,36.7,73792.64,0.0,0.8886,8e-05,12.23453]
[1780232811567,36.7,73793.36,0.0,0.88867,8e-05,12.22976]
[1780232816602,36.7,73792.67,0.0,0.88861,8e-05,12.23378]
[1780232817609,36.7,73787.77,0.0,0.88822,8e-05,12.26392]
[1780232822644,36.7,73786.2,0.0,0.88809,8e-05,12.27357]
[1780232825671,36.7,73791.1,0.0,0.88849,8e-05,12.24348]
[1780232830707,36.7,73791.58,0.0,0.88852,8e-05,12.2408]
[1780232836748,36.7,73791.48,0.0,0.88851,8e-05,12.24174]
[1780232841785,36.7,73791.7,0.0,0.88853,8e-05,12.24042]
[1780232846820,36.7,73790.45,0.0,0.88842,8e-05,12.24838]
[1780232851855,36.7,73786.26,0.0,0.88812,8e-05,12.26991]
[1780232856889,36.7,73786.11,0.0,0.88811,8e-05,12.27031]
[1780232861925,36.7,73786.57,0.0,0.88816,8e-05,12.26714]
[1780232866960,36.7,73784.4,0.0,0.88798,8e-05,12.28061]
[1780232871995,36.7,73784.63,0.0,0.888,8e-05,12.279]
[1780232877030,36.7,73784.7,0.0,0.88801,8e-05,12.27807]
[1780232882065,36.69,73785.2,0.0,0.88806,8e-05,12.27446]
[1780232887100,36.69,73784.13,0.0,0.88798,8e-05,12.28058]
[1780232892135,36.69,73784.75,0.0,0.88803,8e-05,12.27632]
[1780232897170,36.69,73785.62,0.0,0.88811,8e-05,12.27057]
[1780232902204,36.69,73786.17,0.0,0.88816,8e-05,12.26684]
[1780232908247,36.69,73788.43,0.0,0.88834,8e-05,12.25261]
[1780232909254,36.69,73800.6,0.0,0.88932,8e-05,12.1777]
[1780232910261,36.69,73802.9,0.0,0.88951,8e-05,12.16348]
[1780232915296,36.69,73805.53,0.0,0.88975,8e-05,12.14314]
[1780232920331,36.69,73806.6,0.0,0.88984,8e-05,12.1361]
[1780232925366,36.69,73807.01,0.0,0.88987,8e-05,12.13371]
[1780232929394,36.69,73811.85,0.0,0.89026,8e-05,12.10397]
[1780232934429,36.69,73811.65,0.0,0.89024,8e-05,12.10534]
[1780232939465,36.69,73812.22,0.0,0.89028,8e-05,12.10207]
[1780232945508,36.69,73812.15,0.0,0.89028,8e-05,12.10271]
[1780232950543,36.69,73813.37,0.0,0.89037,8e-05,12.09538]
[1780232950963,36.69,73813.37,0.0,0.89037,8e-05,12.09538]
[1780232951718,36.69,73813.37,0.0,0.89037,8e-05,12.09538]
[1780232957593,36.69,73814.74,0.0,0.89048,8e-05,12.08724]
[1780232961418,36.69,73813.97,0.0,0.89041,8e-05,12.09203]
[1780232961474,36.69,73813.97,0.0,0.89041,8e-05,12.09203]
[1780232961622,36.69,73814.16,0.0,0.89043,8e-05,12.09088]
[1780232965721,36.69,73817.14,0.0,0.89067,8e-05,12.07271]
[1780232969679,36.69,73824.21,0.0,0.89122,8e-05,12.02963]
[1780232971022,36.69,73824.8,0.0,0.89127,8e-05,12.02597]
[1780232971221,36.69,73824.8,0.0,0.89127,8e-05,12.02597]
[1780232971693,36.69,73825.26,0.0,0.89133,8e-05,12.01941]
[1780232976728,36.69,73825.0,0.0,0.89131,8e-05,12.02089]
[1780232981256,36.69,73825.37,0.0,0.89134,8e-05,12.01882]
[1780232981469,36.69,73825.37,0.0,0.89134,8e-05,12.01882]
[1780232981763,36.69,73825.36,0.0,0.89134,8e-05,12.01927]
[1780232990826,36.69,73825.84,0.0,0.89135,8e-05,12.01825]
[1780232993188,36.69,73826.22,0.0,0.89138,8e-05,12.01617]
[1780232993224,36.69,73826.22,0.0,0.89138,8e-05,12.01617]
[1780232993285,36.7,73826.53,0.0,0.89139,8e-05,12.01476]
[1780232998882,36.7,73825.79,0.0,0.89132,8e-05,12.02053]
[1780233004924,36.7,73826.13,0.0,0.89133,8e-05,12.01998]
[1780233009959,36.7,73827.44,0.0,0.89141,8e-05,12.01334]
[1780233014996,36.71,73831.59,0.0,0.89173,8e-05,11.98896]
[1780233016245,36.71,73831.59,0.0,0.89173,8e-05,11.98896]
[1780233016294,36.71,73831.59,0.0,0.89173,8e-05,11.98896]
[1780233016470,36.71,73831.59,0.0,0.89173,8e-05,11.98896]
[1780233016504,36.71,73832.28,0.0,0.89178,8e-05,11.98486]
[1780233022696,36.71,73832.5,0.0,0.8918,8e-05,11.98379]
[1780233022701,36.71,73832.5,0.0,0.8918,8e-05,11.98379]
[1780233022727,36.71,73832.5,0.0,0.8918,8e-05,11.98379]
[1780233022797,36.71,73832.52,0.0,0.8918,8e-05,11.9838]
[1780233029094,36.71,73832.7,0.0,0.89181,8e-05,11.98309]
[1780233035447,36.71,73832.98,0.0,0.89185,8e-05,11.9778]
[1780233035468,36.71,73832.98,0.0,0.89185,8e-05,11.9778]
[1780233035541,36.71,73832.98,0.0,0.89185,8e-05,11.9778]
[1780233035719,36.71,73832.98,0.0,0.89185,8e-05,11.9778]
[1780233035820,36.71,73832.98,0.0,0.89185,8e-05,11.97815]
[1780233043192,36.71,73832.91,0.0,0.89184,8e-05,11.97908]
[1780233048227,36.71,73832.7,0.0,0.89182,8e-05,11.98071]
[1780233051796,36.71,73832.55,0.0,0.8918,8e-05,11.98183]
[1780233051866,36.71,73832.43,0.0,0.89179,8e-05,11.98263]
[1780233051974,36.71,73832.43,0.0,0.89179,8e-05,11.98263]
[1780233054269,36.71,73836.19,0.0,0.89209,8e-05,11.95973]
[1780233056283,36.71,73844.87,0.0,0.89277,8e-05,11.90677]
[1780233057734,36.71,73844.87,0.0,0.89277,8e-05,11.90677]
[1780233057745,36.71,73844.96,0.0,0.89277,8e-05,11.90621]
[1780233057875,36.71,73844.96,0.0,0.89277,8e-05,11.90621]
[1780233057970,36.71,73844.96,0.0,0.89277,8e-05,11.90621]
[1780233063332,36.71,73844.93,0.0,0.89277,8e-05,11.90629]
[1780233067360,36.71,73849.48,0.0,0.89313,8e-05,11.87857]
[1780233069197,36.71,73849.35,0.0,0.89312,8e-05,11.87938]
[1780233069219,36.71,73849.35,0.0,0.89312,8e-05,11.87938]
[1780233069395,36.71,73849.35,0.0,0.89312,8e-05,11.87938]
[1780233069470,36.71,73849.35,0.0,0.89312,8e-05,11.87938]
[1780233069560,36.71,73849.81,0.0,0.89315,8e-05,11.8766]
[1780233075416,36.71,73849.7,0.0,0.89314,8e-05,11.87737]
[1780233081458,36.71,73849.8,0.0,0.89315,8e-05,11.87689]
[1780233086520,36.71,73849.21,0.0,0.8931,8e-05,11.88056]
[1780233086674,36.71,73849.21,0.0,0.8931,8e-05,11.88056]
[1780233086724,36.71,73849.21,0.0,0.8931,8e-05,11.88056]
[1780233086824,36.71,73849.27,0.0,0.89311,8e-05,11.88022]
[1780233094553,36.71,73851.54,0.0,0.89331,8e-05,11.86289]
[1780233098128,36.71,73851.58,0.0,0.89331,8e-05,11.86292]
[1780233098221,36.71,73851.58,0.0,0.89331,8e-05,11.86292]
[1780233098333,36.71,73851.58,0.0,0.89331,8e-05,11.86292]
[1780233098469,36.71,73851.58,0.0,0.89331,8e-05,11.86292]
[1780233098581,36.71,73851.57,0.0,0.8933,8e-05,11.86341]
[1780233103619,36.72,73851.53,0.0,0.89329,8e-05,11.86471]
[1780233108654,36.72,73851.24,0.0,0.89325,8e-05,11.86752]
[1780233113689,36.72,73852.77,0.0,0.89336,8e-05,11.85928]
[1780233117799,36.72,73854.64,0.0,0.89349,8e-05,11.84861]
[1780233117888,36.72,73854.88,0.0,0.89351,8e-05,11.84723]
[1780233117965,36.72,73854.88,0.0,0.89351,8e-05,11.84723]
[1780233117972,36.72,73854.88,0.0,0.89351,8e-05,11.84723]
[1780233118224,36.72,73854.88,0.0,0.89351,8e-05,11.84723]
[1780233125773,36.72,73857.16,0.0,0.89368,8e-05,11.83408]
[1780233130807,36.72,73855.67,0.0,0.89356,8e-05,11.84346]
[1780233131651,36.72,73855.67,0.0,0.89356,8e-05,11.84346]
[1780233131725,36.72,73855.67,0.0,0.89356,8e-05,11.84346]
[1780233131739,36.72,73855.67,0.0,0.89356,8e-05,11.84346]
[1780233131752,36.72,73855.67,0.0,0.89356,8e-05,11.84351]
[1780233131976,36.72,73855.67,0.0,0.89356,8e-05,11.84351]
[1780233137857,36.72,73855.27,0.0,0.89352,8e-05,11.84621]
[1780233140636,36.72,73855.36,0.0,0.89353,8e-05,11.8457]
[1780233140699,36.72,73855.36,0.0,0.89353,8e-05,11.8457]
[1780233140721,36.72,73855.36,0.0,0.89353,8e-05,11.8457]
[1780233140879,36.72,73855.37,0.0,0.89353,8e-05,11.84571]
[1780233149945,36.72,73856.04,0.0,0.89358,8e-05,11.84192]
[1780233155000,36.73,73856.41,0.0,0.89363,8e-05,11.8361]
[1780233160050,36.73,73856.41,0.0,0.89363,8e-05,11.8361]
[1780233160138,36.73,73856.41,0.0,0.89363,8e-05,11.8361]
[1780233160229,36.73,73856.41,0.0,0.89363,8e-05,11.8361]
[1780233160239,36.73,73856.55,0.0,0.89364,8e-05,11.83539]
[1780233166081,36.73,73855.7,0.0,0.89358,8e-05,11.84066]
[1780233171116,36.73,73855.53,0.0,0.89356,8e-05,11.84174]
[1780233176151,36.73,73855.56,0.0,0.89356,8e-05,11.84158]
[1780233181186,36.73,73855.52,0.0,0.89356,8e-05,11.84182]
[1780233187228,36.73,73855.61,0.0,0.89357,8e-05,11.84126]
[1780233188237,36.73,73855.61,0.0,0.89357,8e-05,11.84126]
[1780233188298,36.73,73855.61,0.0,0.89357,8e-05,11.84126]
[1780233188471,36.73,73855.61,0.0,0.89357,8e-05,11.84126]
[1780233188502,36.73,73855.61,0.0,0.89357,8e-05,11.84125]
[1780233194276,36.73,73855.32,0.0,0.89355,8e-05,11.84296]
[1780233201339,36.73,73855.32,0.0,0.89355,8e-05,11.84288]
[1780233208388,36.73,73855.33,0.0,0.89355,8e-05,11.84274]
[1780233215437,36.73,73855.33,0.0,0.89358,8e-05,11.83902]
[1780233220439,36.73,73855.06,0.0,0.89356,8e-05,11.8407]
[1780233220484,36.73,73855.06,0.0,0.89356,8e-05,11.8407]
[1780233220536,36.73,73855.06,0.0,0.89356,8e-05,11.84071]
[1780233226513,36.73,73855.47,0.0,0.89359,8e-05,11.83832]
[1780233231551,36.73,73853.99,0.0,0.89347,8e-05,11.8474]
[1780233233587,36.73,73853.61,0.0,0.89344,8e-05,11.84971]
[1780233233654,36.73,73853.61,0.0,0.89344,8e-05,11.84971]
[1780233233722,36.73,73853.61,0.0,0.89344,8e-05,11.84971]
[1780233233819,36.73,73853.61,0.0,0.89344,8e-05,11.84972]
[1780233240617,36.73,73854.23,0.0,0.89349,8e-05,11.84608]
[1780233250687,36.73,73852.81,0.0,0.89337,8e-05,11.85492]
[1780233253199,36.73,73852.81,0.0,0.89337,8e-05,11.85494]
[1780233253227,36.73,73852.81,0.0,0.89337,8e-05,11.85494]
[1780233253708,36.73,73845.22,0.0,0.89278,8e-05,11.90107]
[1780233254715,36.73,73838.62,0.0,0.89227,8e-05,11.94133]
[1780233255679,36.73,73838.62,0.0,0.89227,8e-05,11.94133]
[1780233255724,36.73,73838.62,0.0,0.89227,8e-05,11.94133]
[1780233255778,36.73,73838.46,0.0,0.89225,8e-05,11.94237]
[1780233261764,36.73,73838.08,0.0,0.89222,8e-05,11.94512]
[1780233263081,36.73,73838.08,0.0,0.89222,8e-05,11.94512]
[1780233263169,36.73,73838.04,0.0,0.89221,8e-05,11.94544]
[1780233263223,36.73,73838.04,0.0,0.89221,8e-05,11.94544]
[1780233266800,36.73,73838.87,0.0,0.89228,8e-05,11.94003]
[1780233271836,36.73,73837.81,0.0,0.89223,8e-05,11.9424]
[1780233276871,36.73,73840.46,0.0,0.89244,8e-05,11.92595]
[1780233278448,36.73,73839.64,0.0,0.89238,8e-05,11.9309]
[1780233278477,36.73,73839.64,0.0,0.89238,8e-05,11.9309]
[1780233278487,36.73,73839.64,0.0,0.89238,8e-05,11.9309]
[1780233278720,36.73,73839.64,0.0,0.89238,8e-05,11.9309]
[1780233278885,36.73,73841.13,0.0,0.8925,8e-05,11.9218]
[1780233283920,36.73,73841.71,0.0,0.89254,8e-05,11.91817]
[1780233297012,36.73,73842.08,0.0,0.89257,8e-05,11.91584]
[1780233298936,36.73,73842.08,0.0,0.89257,8e-05,11.91584]
[1780233298983,36.73,73842.08,0.0,0.89257,8e-05,11.91584]
[1780233304076,36.73,73843.09,0.0,0.89265,8e-05,11.90978]
[1780233308119,36.73,73843.46,0.0,0.89268,8e-05,11.90758]
[1780233308221,36.73,73844.3,0.0,0.89274,8e-05,11.9025]
[1780233308345,36.73,73844.3,0.0,0.89274,8e-05,11.9025]
[1780233308471,36.73,73844.3,0.0,0.89274,8e-05,11.9025]
[1780233309108,36.73,73843.31,0.0,0.89267,8e-05,11.90855]
[1780233312130,36.73,73839.23,0.0,0.89235,8e-05,11.93341]
[1780233313202,36.73,73839.23,0.0,0.89235,8e-05,11.93341]
[1780233313222,36.73,73839.23,0.0,0.89235,8e-05,11.93341]
[1780233317705,36.73,73836.93,0.0,0.89217,8e-05,11.94736]
[1780233317726,36.73,73836.93,0.0,0.89217,8e-05,11.94736]
[1780233317997,36.73,73836.93,0.0,0.89217,8e-05,11.94736]
[1780233318043,36.73,73835.28,0.0,0.89204,8e-05,11.95732]
[1780233318219,36.73,73835.28,0.0,0.89204,8e-05,11.95732]
[1780233318268,36.73,73833.14,0.0,0.89187,8e-05,11.97035]
[1780233321090,36.73,73830.0,0.0,0.89163,8e-05,11.98942]
[1780233321223,36.73,73827.84,0.0,0.89145,8e-05,12.0028]
[1780233327236,36.73,73826.9,0.0,0.89136,8e-05,12.00981]
[1780233329250,36.73,73830.94,0.0,0.89168,8e-05,11.98555]
[1780233330392,36.73,73830.94,0.0,0.89168,8e-05,11.98555]
[1780233330468,36.73,73830.94,0.0,0.89168,8e-05,11.98555]
[1780233330747,36.73,73830.94,0.0,0.89168,8e-05,11.98555]
[1780233330971,36.73,73830.94,0.0,0.89168,8e-05,11.98555]
[1780233331043,36.73,73830.95,0.0,0.8917,8e-05,11.98217]
[1780233336299,36.73,73831.05,0.0,0.8917,8e-05,11.98258]
[1780233337942,36.73,73831.05,0.0,0.8917,8e-05,11.98258]
[1780233337973,36.73,73831.05,0.0,0.8917,8e-05,11.98258]
[1780233343348,36.74,73831.4,0.0,0.8917,8e-05,11.98194]
[1780233344580,36.74,73831.4,0.0,0.8917,8e-05,11.98194]
[1780233344719,36.74,73831.4,0.0,0.8917,8e-05,11.98194]
[1780233345117,36.74,73831.4,0.0,0.8917,8e-05,11.98194]
[1780233345221,36.74,73832.54,0.0,0.89179,8e-05,11.97541]
[1780233346370,36.74,73835.15,0.0,0.89199,8e-05,11.95973]
[1780233347878,36.74,73835.15,0.0,0.89199,8e-05,11.95973]
[1780233347973,36.74,73835.15,0.0,0.89199,8e-05,11.95973]
[1780233351240,36.74,73838.86,0.0,0.89227,8e-05,11.93809]
[1780233351470,36.74,73838.86,0.0,0.89227,8e-05,11.93809]
[1780233351637,36.74,73838.86,0.0,0.89227,8e-05,11.93809]
[1780233351720,36.74,73838.86,0.0,0.89227,8e-05,11.93809]
[1780233351800,36.74,73842.0,0.0,0.89252,8e-05,11.91889]
[1780233355925,36.74,73844.09,0.0,0.89268,8e-05,11.90615]
[1780233355977,36.74,73844.09,0.0,0.89268,8e-05,11.90615]
[1780233356805,36.74,73845.05,0.0,0.89275,8e-05,11.90046]
[1780233356948,36.74,73845.05,0.0,0.89275,8e-05,11.90046]
[1780233357040,36.74,73847.32,0.0,0.89293,8e-05,11.88668]
[1780233359461,36.74,73853.47,0.0,0.89341,8e-05,11.84941]
[1780233362480,36.74,73856.43,0.0,0.89363,8e-05,11.83159]
[1780233362725,36.74,73856.43,0.0,0.89363,8e-05,11.83159]
[1780233366985,36.74,73855.15,0.0,0.89353,8e-05,11.83974]
[1780233367220,36.74,73857.34,0.0,0.8937,8e-05,11.82664]
[1780233368159,36.74,73857.34,0.0,0.8937,8e-05,11.82664]
[1780233368220,36.74,73857.55,0.0,0.89371,8e-05,11.82536]
[1780233368526,36.74,73857.63,0.0,0.89372,8e-05,11.82499]
[1780233373561,36.74,73858.77,0.0,0.8938,8e-05,11.81873]
[1780233378596,36.74,73858.35,0.0,0.89376,8e-05,11.82185]
[1780233379944,36.74,73858.35,0.0,0.89376,8e-05,11.82185]
[1780233379970,36.74,73858.35,0.0,0.89376,8e-05,11.82185]
[1780233385645,36.74,73859.02,0.0,0.8938,8e-05,11.81854]
[1780233391687,36.75,73859.0,0.0,0.89382,8e-05,11.81561]
[1780233393833,36.75,73859.0,0.0,0.89382,8e-05,11.81561]
[1780233393982,36.75,73859.0,0.0,0.89382,8e-05,11.81561]
[1780233395044,36.75,73859.35,0.0,0.89384,8e-05,11.81371]
[1780233395071,36.75,73859.31,0.0,0.89384,8e-05,11.81407]
[1780233395715,36.75,73858.72,0.0,0.89379,8e-05,11.81776]
[1780233400750,36.75,73857.58,0.0,0.8937,8e-05,11.82517]
[1780233405785,36.75,73859.78,0.0,0.89386,8e-05,11.81228]
[1780233406857,36.75,73859.78,0.0,0.89386,8e-05,11.81228]
[1780233406971,36.75,73859.78,0.0,0.89386,8e-05,11.81228]
[1780233412892,36.75,73863.95,0.0,0.89418,8e-05,11.78781]
[1780233413200,36.75,73863.95,0.0,0.89418,8e-05,11.78781]
[1780233413223,36.75,73863.95,0.0,0.89418,8e-05,11.78781]
[1780233413841,36.75,73863.63,0.0,0.89415,8e-05,11.79]
[1780233418876,36.75,73864.01,0.0,0.89417,8e-05,11.78834]
[1780233423911,36.75,73863.96,0.0,0.89416,8e-05,11.78925]
[1780233428947,36.75,73865.95,0.0,0.8943,8e-05,11.77781]
[1780233433982,36.76,73864.66,0.0,0.8942,8e-05,11.78622]
[1780233440025,36.76,73864.63,0.0,0.89419,8e-05,11.78704]
[1780233442039,36.76,73856.56,0.0,0.89356,8e-05,11.83611]
[1780233445060,36.76,73852.07,0.0,0.89321,8e-05,11.86375]
[1780233450095,36.76,73849.77,0.0,0.89301,8e-05,11.8791]
[1780233455130,36.76,73851.19,0.0,0.89313,8e-05,11.86816]
[1780233456646,36.76,73851.2,0.0,0.89313,8e-05,11.86839]
[1780233459720,36.77,73851.34,0.0,0.89313,8e-05,11.86838]
[1780233470235,36.77,73851.48,0.0,0.8931,8e-05,11.87062]
[1780233472760,36.77,73853.55,0.0,0.89325,8e-05,11.85865]
[1780233472974,36.77,73853.55,0.0,0.89325,8e-05,11.85865]
[1780233473256,36.77,73851.13,0.0,0.89306,8e-05,11.87364]
[1780233474632,36.78,73851.28,0.0,0.89307,8e-05,11.87301]
[1780233474723,36.78,73851.28,0.0,0.89307,8e-05,11.87301]
[1780233482320,36.78,73851.26,0.0,0.89304,8e-05,11.87538]
[1780233487537,36.78,73850.08,0.0,0.89294,8e-05,11.88366]
[1780233487722,36.78,73850.08,0.0,0.89294,8e-05,11.88366]
[1780233487822,36.78,73850.1,0.0,0.89293,8e-05,11.88408]
[1780233491748,36.78,73850.74,0.0,0.89298,8e-05,11.88047]
[1780233491971,36.78,73850.74,0.0,0.89298,8e-05,11.88047]
[1780233497426,36.79,73850.62,0.0,0.89294,8e-05,11.8834]
[1780233503468,36.79,73850.55,0.0,0.89292,8e-05,11.88517]
[1780233508502,36.79,73850.5,0.0,0.89292,8e-05,11.88529]
[1780233509431,36.79,73850.5,0.0,0.89292,8e-05,11.88529]
[1780233509469,36.79,73850.5,0.0,0.89292,8e-05,11.88529]
[1780233509629,36.79,73850.63,0.0,0.89293,8e-05,11.88447]
[1780233511734,36.79,73850.64,0.0,0.89293,8e-05,11.88437]
[1780233511971,36.79,73850.64,0.0,0.89293,8e-05,11.88437]
[1780233518573,36.79,73850.5,0.0,0.89294,8e-05,11.88183]
[1780233523609,36.79,73851.24,0.0,0.89299,8e-05,11.87796]
[1780233526261,36.79,73851.4,0.0,0.893,8e-05,11.87711]
[1780233526469,36.79,73851.28,0.0,0.89299,8e-05,11.87797]
[1780233526630,36.79,73851.24,0.0,0.89299,8e-05,11.87834]
[1780233529300,36.79,73851.13,0.0,0.89298,8e-05,11.87914]
[1780233529469,36.79,73851.13,0.0,0.89297,8e-05,11.87939]
[1780233536738,36.8,73851.13,0.0,0.89297,8e-05,11.87995]
[1780233536970,36.8,73851.13,0.0,0.89297,8e-05,11.87995]
[1780233537015,36.8,73851.75,0.0,0.893,8e-05,11.87694]
[1780233538482,36.8,73852.89,0.0,0.89309,8e-05,11.87015]
[1780233538719,36.8,73852.89,0.0,0.89309,8e-05,11.87015]
[1780233544757,36.8,73852.05,0.0,0.89302,8e-05,11.87613]
[1780233548780,36.8,73853.2,0.0,0.8931,8e-05,11.86952]
[1780233548968,36.8,73853.2,0.0,0.8931,8e-05,11.86952]
[1780233549213,36.8,73858.6,0.0,0.89352,8e-05,11.83677]
[1780233551812,36.8,73861.19,0.0,0.89372,8e-05,11.82117]
[1780233553233,36.8,73861.19,0.0,0.89372,8e-05,11.82117]
[1780233553471,36.8,73860.95,0.0,0.8937,8e-05,11.82266]
[1780233558751,36.8,73862.13,0.0,0.89379,8e-05,11.81571]
[1780233559719,36.8,73863.98,0.0,0.89393,8e-05,11.80455]
[1780233559868,36.8,73866.47,0.0,0.89412,8e-05,11.78955]
[1780233561565,36.8,73867.18,0.0,0.89418,8e-05,11.78533]
[1780233561720,36.8,73867.18,0.0,0.89418,8e-05,11.78533]
[1780233563720,36.8,73867.89,0.0,0.89423,8e-05,11.78122]
[1780233563896,36.8,73870.06,0.0,0.89439,8e-05,11.76819]
[1780233568931,36.8,73871.44,0.0,0.89449,8e-05,11.76045]
[1780233573966,36.8,73872.36,0.0,0.89458,8e-05,11.75185]
[1780233576665,36.8,73874.66,0.0,0.89476,8e-05,11.73823]
[1780233576724,36.8,73874.66,0.0,0.89476,8e-05,11.73823]
[1780233584037,36.81,73876.14,0.0,0.89486,8e-05,11.73055]
[1780233589413,36.81,73876.07,0.0,0.89484,8e-05,11.73141]
[1780233595115,36.81,73877.26,0.0,0.89492,8e-05,11.72537]
[1780233596382,36.81,73877.26,0.0,0.89492,8e-05,11.72537]
[1780233596470,36.81,73877.6,0.0,0.89495,8e-05,11.72347]
[1780233597455,36.81,73880.6,0.0,0.89517,8e-05,11.70551]
[1780233597468,36.81,73880.6,0.0,0.89517,8e-05,11.70551]
[1780233598136,36.81,73880.83,0.0,0.89519,8e-05,11.7043]
[1780233602184,36.81,73890.7,0.0,0.89593,8e-05,11.64557]
[1780233603193,36.81,73895.56,0.0,0.8963,8e-05,11.61658]
[1780233608358,36.82,73899.76,0.0,0.8966,8e-05,11.5926]
[1780233608475,36.82,73899.9,0.0,0.89661,8e-05,11.59209]
[1780233611250,36.82,73908.91,0.0,0.89728,8e-05,11.53906]
[1780233614270,36.82,73902.58,0.0,0.89678,8e-05,11.57824]
[1780233616738,36.82,73901.85,0.0,0.89672,8e-05,11.5833]
[1780233616974,36.82,73901.85,0.0,0.89672,8e-05,11.5833]
[1780233617613,36.82,73902.44,0.0,0.89676,8e-05,11.58009]
[1780233617722,36.82,73902.44,0.0,0.89676,8e-05,11.58009]
[1780233618299,36.82,73904.41,0.0,0.89691,8e-05,11.56859]
[1780233623334,36.83,73908.34,0.0,0.89718,8e-05,11.54681]
[1780233625348,36.83,73913.86,0.0,0.89759,8e-05,11.51449]
[1780233627923,36.83,73914.23,0.0,0.89761,8e-05,11.51312]
[1780233627973,36.83,73914.23,0.0,0.89761,8e-05,11.51312]
[1780233633408,36.84,73918.73,0.0,0.89794,7e-05,11.48505]
[1780233633648,36.84,73918.73,0.0,0.89794,7e-05,11.48505]
[1780233633720,36.84,73918.73,0.0,0.89794,7e-05,11.48505]
[1780233635533,36.84,73920.12,0.0,0.89803,7e-05,11.47765]
[1780233635726,36.84,73920.12,0.0,0.89803,7e-05,11.47765]
[1780233636429,36.84,73918.7,0.0,0.89792,8e-05,11.48661]
[1780233639311,36.84,73918.86,0.0,0.89792,7e-05,11.48655]
[1780233639473,36.84,73918.93,0.0,0.89792,7e-05,11.48659]
[1780233641465,36.84,73910.24,0.0,0.89726,8e-05,11.53955]
[1780233644332,36.84,73908.31,0.0,0.89711,8e-05,11.5515]
[1780233644469,36.84,73908.31,0.0,0.89711,8e-05,11.5515]
[1780233645820,36.85,73909.49,0.0,0.89719,8e-05,11.54515]
[1780233645971,36.85,73909.49,0.0,0.89719,8e-05,11.54515]
[1780233646031,36.85,73909.28,0.0,0.89716,8e-05,11.54714]
[1780233652543,36.85,73908.79,0.0,0.8971,8e-05,11.55224]
[1780233655040,36.85,73904.73,0.0,0.89679,8e-05,11.57694]
[1780233655221,36.85,73904.73,0.0,0.89679,8e-05,11.57694]
[1780233660599,36.86,73901.59,0.0,0.89652,8e-05,11.59785]
[1780233663287,36.86,73901.95,0.0,0.89655,8e-05,11.59598]
[1780233663480,36.86,73901.95,0.0,0.89655,8e-05,11.59598]
[1780233663566,36.86,73902.86,0.0,0.89661,8e-05,11.59112]
[1780233663724,36.86,73902.86,0.0,0.89661,8e-05,11.59112]
[1780233663788,36.86,73903.22,0.0,0.89664,8e-05,11.58896]
[1780233669666,36.86,73905.54,0.0,0.89679,8e-05,11.57689]
[1780233671298,36.86,73905.54,0.0,0.89679,8e-05,11.57689]
[1780233671473,36.86,73905.54,0.0,0.89679,8e-05,11.57689]
[1780233676718,36.87,73904.99,0.0,0.89672,8e-05,11.58231]
[1780233681115,36.87,73904.42,0.0,0.89667,8e-05,11.58666]
[1780233681226,36.87,73904.42,0.0,0.89667,8e-05,11.58666]
[1780233683309,36.87,73903.24,0.0,0.89657,8e-05,11.59434]
[1780233683429,36.87,73903.24,0.0,0.89657,8e-05,11.59434]
[1780233683410,36.87,73904.23,0.0,0.89664,8e-05,11.58899]
[1780233688801,36.87,73904.36,0.0,0.89663,8e-05,11.58969]
[1780233691101,36.87,73904.44,0.0,0.89663,8e-05,11.5895]
[1780233691225,36.87,73904.44,0.0,0.89663,8e-05,11.5895]
[1780233696858,36.88,73904.88,0.0,0.89666,8e-05,11.58554]
[1780233701263,36.88,73903.08,0.0,0.89652,8e-05,11.59722]
[1780233701476,36.88,73903.08,0.0,0.89652,8e-05,11.59722]
[1780233702815,36.88,73902.43,0.0,0.89646,8e-05,11.60169]
[1780233702970,36.88,73902.43,0.0,0.89646,8e-05,11.60169]
[1780233703071,36.88,73902.43,0.0,0.89646,8e-05,11.60197]
[1780233708941,36.89,73902.44,0.0,0.89644,8e-05,11.60359]
[1780233713389,36.89,73904.16,0.0,0.89656,8e-05,11.59414]
[1780233713469,36.89,73904.16,0.0,0.89656,8e-05,11.59414]
[1780233721028,36.89,73899.89,0.0,0.8962,8e-05,11.62245]
[1780233722035,36.89,73894.43,0.0,0.89578,8e-05,11.6555]
[1780233723042,36.89,73889.65,0.0,0.89542,8e-05,11.68444]
[1780233725175,36.89,73890.92,0.0,0.89551,8e-05,11.67697]
[1780233725228,36.89,73890.92,0.0,0.89551,8e-05,11.67697]
[1780233726677,36.9,73890.2,0.0,0.89545,8e-05,11.68148]
[1780233726724,36.9,73890.2,0.0,0.89545,8e-05,11.68148]
[1780233727070,36.9,73890.66,0.0,0.89548,8e-05,11.67905]
[1780233732105,36.9,73891.2,0.0,0.89552,8e-05,11.67665]
[1780233734134,36.9,73891.31,0.0,0.89552,8e-05,11.67617]
[1780233734226,36.9,73891.31,0.0,0.89552,8e-05,11.67617]
[1780233740161,36.9,73892.68,0.0,0.89561,8e-05,11.66918]
[1780233743542,36.9,73892.4,0.0,0.89558,8e-05,11.67122]
[1780233743572,36.9,73892.28,0.0,0.89557,8e-05,11.67211]
[1780233743718,36.9,73892.28,0.0,0.89557,8e-05,11.67211]
[1780233747241,36.9,73896.58,0.0,0.89589,8e-05,11.64683]
[1780233747474,36.9,73896.58,0.0,0.89589,8e-05,11.64683]
[1780233752976,36.91,73895.76,0.0,0.89584,8e-05,11.64932]
[1780233753218,36.91,73895.76,0.0,0.89584,8e-05,11.64932]
[1780233753376,36.91,73895.76,0.0,0.89584,8e-05,11.64932]
[1780233753469,36.91,73895.76,0.0,0.89584,8e-05,11.64932]
[1780233753477,36.91,73895.56,0.0,0.89583,8e-05,11.65073]
[1780233759294,36.91,73897.36,0.0,0.89595,8e-05,11.64121]
[1780233759643,36.91,73897.36,0.0,0.89595,8e-05,11.64121]
[1780233759722,36.91,73897.36,0.0,0.89595,8e-05,11.64121]
[1780233761615,36.91,73897.49,0.0,0.89595,8e-05,11.64087]
[1780233761721,36.91,73897.49,0.0,0.89595,8e-05,11.64087]
[1780233762315,36.91,73898.35,0.0,0.89601,8e-05,11.63592]
[1780233767350,36.91,73896.87,0.0,0.89589,8e-05,11.6459]
[1780233768128,36.91,73896.87,0.0,0.89589,8e-05,11.6459]
[1780233768222,36.91,73896.87,0.0,0.89589,8e-05,11.6459]
[1780233773392,36.91,73896.24,0.0,0.89582,8e-05,11.65094]
[1780233775222,36.92,73893.67,0.0,0.89563,8e-05,11.66657]
[1780233775471,36.92,73893.67,0.0,0.89563,8e-05,11.66657]
[1780233776808,36.92,73893.76,0.0,0.89563,8e-05,11.66637]
[1780233776972,36.92,73893.76,0.0,0.89563,8e-05,11.66637]
[1780233777420,36.92,73893.14,0.0,0.89558,8e-05,11.67027]
[1780233782455,36.92,73892.67,0.0,0.89553,8e-05,11.67387]
[1780233785668,36.92,73894.03,0.0,0.89563,8e-05,11.66598]
[1780233785726,36.92,73894.03,0.0,0.89563,8e-05,11.66598]
[1780233791519,36.92,73893.38,0.0,0.89557,8e-05,11.67089]
[1780233797471,36.92,73893.38,0.0,0.89557,8e-05,11.67127]
[1780233797722,36.92,73893.35,0.0,0.89556,8e-05,11.67182]
[1780233797792,36.92,73893.35,0.0,0.89556,8e-05,11.67182]
[1780233797971,36.92,73893.35,0.0,0.89556,8e-05,11.67182]
[1780233798568,36.92,73893.21,0.0,0.89555,8e-05,11.67278]
[1780233803605,36.92,73892.02,0.0,0.89545,8e-05,11.68047]
[1780233805323,36.92,73890.98,0.0,0.89537,8e-05,11.68683]
[1780233805468,36.92,73890.98,0.0,0.89537,8e-05,11.68683]
[1780233810655,36.92,73890.11,0.0,0.8953,8e-05,11.69265]
[1780233813087,36.92,73890.36,0.0,0.89534,8e-05,11.68754]
[1780233813219,36.92,73890.36,0.0,0.89534,8e-05,11.68754]
[1780233813926,36.93,73890.86,0.0,0.89538,8e-05,11.68474]
[1780233813974,36.93,73890.86,0.0,0.89538,8e-05,11.68474]
[1780233814070,36.93,73890.86,0.0,0.89538,8e-05,11.68485]
[1780233821466,36.93,73890.67,0.0,0.89536,8e-05,11.68643]
[1780233821725,36.93,73890.06,0.0,0.89531,8e-05,11.69043]
[1780233826771,36.93,73891.14,0.0,0.89538,8e-05,11.68451]
[1780233830720,36.93,73890.42,0.0,0.89532,8e-05,11.68907]
[1780233830970,36.93,73889.98,0.0,0.89529,8e-05,11.69183]
[1780233832724,36.93,73889.97,0.0,0.89529,8e-05,11.692]
[1780233832973,36.93,73889.94,0.0,0.89528,8e-05,11.6923]
[1780233833071,36.93,73890.65,0.0,0.89533,8e-05,11.68826]
[1780233837523,36.93,73890.79,0.0,0.89534,8e-05,11.68767]
[1780233837722,36.93,73890.79,0.0,0.89534,8e-05,11.68767]
[1780233842037,36.93,73889.27,0.0,0.89522,8e-05,11.69738]
[1780233842223,36.93,73889.27,0.0,0.89522,8e-05,11.69738]
[1780233842323,36.93,73887.98,0.0,0.89512,8e-05,11.70536]
[1780233848113,36.93,73886.69,0.0,0.89501,8e-05,11.71348]
[1780233848223,36.93,73886.69,0.0,0.89501,8e-05,11.71348]
[1780233852757,36.93,73885.74,0.0,0.89494,8e-05,11.71958]
[1780233852972,36.93,73885.25,0.0,0.8949,8e-05,11.72272]
[1780233855882,36.93,73880.16,0.0,0.89451,8e-05,11.75353]
[1780233855969,36.93,73880.16,0.0,0.89451,8e-05,11.75353]
[1780233855974,36.93,73879.63,0.0,0.89446,8e-05,11.75678]
[1780233858918,36.93,73879.42,0.0,0.89445,8e-05,11.75814]
[1780233858969,36.93,73879.42,0.0,0.89445,8e-05,11.75814]
[1780233865039,36.94,73878.3,0.0,0.89436,8e-05,11.76519]
[1780233868583,36.94,73878.51,0.0,0.89437,8e-05,11.76405]
[1780233871424,36.94,73874.21,0.0,0.89404,8e-05,11.79005]
[1780233871472,36.94,73874.21,0.0,0.89404,8e-05,11.79005]
[1780233871514,36.94,73873.55,0.0,0.89402,8e-05,11.79032]
[1780233877125,36.94,73875.16,0.0,0.89414,8e-05,11.78068]
[1780233882160,36.94,73873.81,0.0,0.89403,8e-05,11.78893]
[1780233887195,36.94,73873.9,0.0,0.89404,8e-05,11.78847]
[1780233892230,36.94,73875.39,0.0,0.89415,8e-05,11.77962]
[1780233897265,36.94,73878.5,0.0,0.89439,8e-05,11.76108]
[1780233898272,36.94,73882.67,0.0,0.89471,8e-05,11.73604]
[1780233901293,36.94,73888.75,0.0,0.89517,8e-05,11.69978]
[1780233902300,36.94,73893.04,0.0,0.8955,8e-05,11.67415]
[1780233907335,36.94,73897.19,0.0,0.8958,8e-05,11.65023]
[1780233912370,36.94,73896.95,0.0,0.89577,8e-05,11.65271]
[1780233913379,36.94,73890.44,0.0,0.89527,8e-05,11.692]
[1780233915391,36.94,73887.02,0.0,0.89501,8e-05,11.71282]
[1780233920430,36.94,73886.35,0.0,0.89495,8e-05,11.71741]
[1780233926473,36.95,73886.79,0.0,0.89497,8e-05,11.71543]
[1780233930500,36.95,73877.35,0.0,0.89424,8e-05,11.77265]
[1780233931507,36.95,73872.04,0.0,0.89386,8e-05,11.80096]
[1780233936542,36.95,73872.03,0.0,0.89386,8e-05,11.80094]
[1780233941577,36.95,73871.89,0.0,0.89385,8e-05,11.80175]
[1780233946612,36.95,73873.31,0.0,0.89396,8e-05,11.79322]
[1780233951647,36.95,73874.36,0.0,0.89404,8e-05,11.78698]
[1780233956682,36.95,73869.85,0.0,0.89369,8e-05,11.81432]
[1780233961718,36.95,73869.34,0.0,0.89365,8e-05,11.81737]
[1780233966753,36.95,73871.19,0.0,0.8938,8e-05,11.80622]
[1780233970781,36.95,73865.49,0.0,0.89336,8e-05,11.84065]
[1780233972795,36.95,73859.2,0.0,0.89287,8e-05,11.87853]
[1780233977832,36.95,73857.69,0.0,0.89274,8e-05,11.8885]
[1780233982868,36.95,73855.5,0.0,0.89256,8e-05,11.90267]
[1780233987903,36.95,73856.74,0.0,0.89265,8e-05,11.89591]
[1780233992938,36.95,73854.41,0.0,0.89248,8e-05,11.90702]
[1780233998980,36.96,73854.59,0.0,0.89249,8e-05,11.90684]
[1780234005022,36.96,73853.83,0.0,0.89242,8e-05,11.91235]
[1780234011064,36.96,73853.39,0.0,0.89237,8e-05,11.91595]
[1780234016099,36.96,73853.2,0.0,0.89235,8e-05,11.91788]
[1780234019567,36.96,73853.5,0.0,0.89237,8e-05,11.91638]
[1780234019724,36.96,73853.5,0.0,0.89237,8e-05,11.91638]
[1780234019812,36.96,73853.82,0.0,0.89239,8e-05,11.91476]
[1780234022694,36.96,73853.93,0.0,0.89239,8e-05,11.91426]
[1780234023722,36.96,73851.35,0.0,0.89219,8e-05,11.9302]
[1780234029307,36.96,73851.91,0.0,0.89222,8e-05,11.92758]
[1780234029475,36.96,73851.91,0.0,0.89222,8e-05,11.92758]
[1780234029568,36.97,73853.31,0.0,0.89233,8e-05,11.91942]
[1780234031693,36.97,73853.36,0.0,0.89233,8e-05,11.91912]
[1780234031725,36.97,73853.36,0.0,0.89233,8e-05,11.91912]
[1780234038253,36.97,73852.63,0.0,0.89226,8e-05,11.9249]
[1780234043288,36.97,73852.77,0.0,0.89226,8e-05,11.92476]
[1780234045761,36.97,73852.77,0.0,0.89226,8e-05,11.92476]
[1780234045974,36.97,73852.77,0.0,0.89226,8e-05,11.92476]
[1780234045813,36.97,73852.77,0.0,0.89226,8e-05,11.92503]
[1780234046190,36.97,73852.77,0.0,0.89226,8e-05,11.92503]
[1780234046224,36.97,73852.77,0.0,0.89226,8e-05,11.92503]
[1780234051344,36.97,73852.77,0.0,0.89227,8e-05,11.92212]
[1780234056613,36.97,73853.1,0.0,0.89229,8e-05,11.92068]
[1780234056726,36.97,73853.1,0.0,0.89229,8e-05,11.92068]
[1780234056983,36.97,73853.1,0.0,0.89229,8e-05,11.92068]
[1780234056988,36.97,73853.29,0.0,0.89231,8e-05,11.91967]
[1780234057219,36.97,73853.29,0.0,0.89231,8e-05,11.91967]
[1780234062420,36.98,73852.85,0.0,0.89226,8e-05,11.92306]
[1780234067456,36.98,73853.3,0.0,0.89229,8e-05,11.92088]
[1780234072382,36.98,73853.05,0.0,0.89227,8e-05,11.9227]
[1780234072472,36.98,73853.05,0.0,0.89227,8e-05,11.9227]
[1780234072986,36.98,73853.05,0.0,0.89227,8e-05,11.9227]
[1780234072570,36.98,73853.05,0.0,0.89226,8e-05,11.92289]
[1780234073224,36.98,73853.05,0.0,0.89226,8e-05,11.92289]
[1780234078533,36.98,73854.44,0.0,0.89236,8e-05,11.91509]
[1780234084395,36.98,73854.85,0.0,0.89239,8e-05,11.9128]
[1780234084473,36.98,73854.85,0.0,0.89239,8e-05,11.9128]
[1780234084946,36.98,73854.85,0.0,0.89239,8e-05,11.9128]
[1780234084974,36.98,73854.85,0.0,0.89239,8e-05,11.9128]
[1780234084971,36.98,73854.85,0.0,0.89239,8e-05,11.91319]
[1780234088986,36.98,73853.88,0.0,0.89231,8e-05,11.91931]
[1780234089219,36.98,73854.52,0.0,0.89236,8e-05,11.91552]
[1780234096659,36.98,73854.7,0.0,0.89237,8e-05,11.91505]
[1780234098425,36.98,73854.94,0.0,0.89238,8e-05,11.91367]
[1780234098470,36.98,73854.94,0.0,0.89238,8e-05,11.91367]
[1780234098527,36.98,73854.94,0.0,0.89238,8e-05,11.91375]
[1780234100223,36.98,73854.95,0.0,0.89238,8e-05,11.91376]
[1780234100469,36.98,73854.95,0.0,0.89238,8e-05,11.91376]
[1780234105722,36.98,73854.85,0.0,0.89237,8e-05,11.91481]
[1780234110762,36.98,73854.89,0.0,0.89237,8e-05,11.91493]
[1780234115797,36.98,73854.87,0.0,0.89239,8e-05,11.91168]
[1780234116215,36.98,73854.87,0.0,0.89239,8e-05,11.91168]
[1780234116471,36.98,73854.87,0.0,0.89239,8e-05,11.91168]
[1780234116804,36.98,73854.85,0.0,0.89239,8e-05,11.91188]
[1780234117442,36.98,73854.85,0.0,0.89239,8e-05,11.91188]
[1780234117471,36.98,73854.85,0.0,0.89239,8e-05,11.91188]
[1780234127881,36.99,73854.81,0.0,0.89237,8e-05,11.91293]
[1780234129390,36.99,73855.92,0.0,0.89246,8e-05,11.9063]
[1780234129478,36.99,73855.92,0.0,0.89246,8e-05,11.9063]
[1780234129895,36.99,73855.91,0.0,0.89246,8e-05,11.90644]
[1780234130561,36.99,73855.91,0.0,0.89246,8e-05,11.90644]
[1780234130724,36.99,73855.91,0.0,0.89246,8e-05,11.90644]
[1780234135937,36.99,73855.91,0.0,0.89245,8e-05,11.90694]
[1780234139078,36.99,73855.8,0.0,0.89244,8e-05,11.90777]
[1780234139225,36.99,73856.31,0.0,0.89248,8e-05,11.90477]
[1780234139965,36.99,73856.85,0.0,0.89252,8e-05,11.9016]
[1780234140575,36.99,73856.85,0.0,0.89252,8e-05,11.9016]
[1780234140720,36.99,73856.85,0.0,0.89252,8e-05,11.9016]
[1780234145002,36.99,73862.68,0.0,0.89297,8e-05,11.86693]
[1780234145370,36.99,73862.68,0.0,0.89297,8e-05,11.86693]
[1780234145477,36.99,73862.68,0.0,0.89297,8e-05,11.86693]
[1780234146008,36.99,73862.75,0.0,0.89297,8e-05,11.86665]
[1780234146482,36.99,73862.75,0.0,0.89297,8e-05,11.86665]
[1780234146722,36.99,73862.75,0.0,0.89297,8e-05,11.86665]
[1780234152052,36.99,73866.41,0.0,0.89324,8e-05,11.84547]
[1780234152538,36.99,73866.41,0.0,0.89324,8e-05,11.84547]
[1780234152722,36.99,73866.41,0.0,0.89324,8e-05,11.84547]
[1780234153059,36.99,73866.89,0.0,0.89328,8e-05,11.84274]
[1780234153247,36.99,73866.89,0.0,0.89328,8e-05,11.84274]
[1780234153472,36.99,73866.89,0.0,0.89328,8e-05,11.84274]
[1780234160108,36.99,73866.71,0.0,0.89325,8e-05,11.84496]
[1780234165143,37.0,73865.12,0.0,0.89312,8e-05,11.85535]
[1780234166385,37.0,73865.12,0.0,0.89312,8e-05,11.85535]
[1780234166472,37.0,73865.12,0.0,0.89312,8e-05,11.85535]
[1780234166572,37.0,73865.2,0.0,0.89312,8e-05,11.85517]
[1780234167504,37.0,73865.2,0.0,0.89312,8e-05,11.85517]
[1780234167720,37.0,73865.2,0.0,0.89312,8e-05,11.85517]
[1780234174206,37.0,73858.13,0.0,0.89259,8e-05,11.89513]
[1780234175460,37.0,73858.13,0.0,0.89259,8e-05,11.89513]
[1780234175472,37.0,73858.13,0.0,0.89259,8e-05,11.89513]
[1780234175561,37.0,73856.11,0.0,0.89243,8e-05,11.90757]
[1780234176912,37.0,73856.11,0.0,0.89243,8e-05,11.90757]
[1780234176977,37.0,73856.11,0.0,0.89243,8e-05,11.90757]
[1780234182262,37.0,73854.15,0.0,0.89227,8e-05,11.91985]
[1780234184491,37.0,73854.99,0.0,0.89233,8e-05,11.91486]
[1780234184723,37.0,73854.99,0.0,0.89233,8e-05,11.91486]
[1780234184763,37.0,73855.02,0.0,0.89233,8e-05,11.91483]
[1780234186325,37.0,73855.02,0.0,0.89233,8e-05,11.91483]
[1780234186469,37.0,73855.02,0.0,0.89233,8e-05,11.91483]
[1780234192780,37.0,73856.5,0.0,0.89244,8e-05,11.90641]
[1780234192973,37.0,73856.5,0.0,0.89244,8e-05,11.90641]
[1780234192995,37.0,73857.33,0.0,0.8925,8e-05,11.90159]
[1780234194378,37.0,73858.16,0.0,0.89257,8e-05,11.89658]
[1780234194476,37.0,73858.16,0.0,0.89257,8e-05,11.89658]
[1780234201053,37.0,73857.71,0.0,0.89252,8e-05,11.90013]
[1780234201145,37.0,73857.71,0.0,0.89252,8e-05,11.90013]
[1780234201396,37.0,73864.35,0.0,0.89303,8e-05,11.86034]
[1780234202525,37.0,73864.35,0.0,0.89303,8e-05,11.86034]
[1780234202719,37.0,73864.35,0.0,0.89303,8e-05,11.86034]
[1780234208445,37.01,73865.82,0.0,0.89313,8e-05,11.85284]
[1780234213480,37.01,73866.02,0.0,0.89313,8e-05,11.8526]
[1780234218407,37.01,73866.09,0.0,0.89313,8e-05,11.85291]
[1780234218472,37.01,73866.09,0.0,0.89313,8e-05,11.85291]
[1780234218509,37.01,73866.09,0.0,0.89313,8e-05,11.8531]
[1780234219935,37.01,73866.09,0.0,0.89313,8e-05,11.8531]
[1780234219982,37.01,73866.09,0.0,0.89313,8e-05,11.8531]
[1780234227578,37.01,73866.36,0.0,0.89313,8e-05,11.85316]
[1780234228201,37.01,73866.36,0.0,0.89313,8e-05,11.85316]
[1780234228220,37.01,73866.36,0.0,0.89313,8e-05,11.85316]
[1780234228585,37.01,73868.16,0.0,0.89327,8e-05,11.84225]
[1780234229876,37.01,73868.16,0.0,0.89327,8e-05,11.84225]
[1780234229979,37.01,73868.16,0.0,0.89327,8e-05,11.84225]
[1780234235634,37.01,73868.31,0.0,0.89331,8e-05,11.83727]
[1780234240351,37.01,73869.61,0.0,0.89341,8e-05,11.82927]
[1780234240469,37.01,73869.61,0.0,0.89341,8e-05,11.82927]
[1780234240669,37.01,73870.28,0.0,0.89347,8e-05,11.8252]
[1780234242156,37.01,73870.28,0.0,0.89347,8e-05,11.8252]
[1780234242227,37.01,73870.2,0.0,0.89346,8e-05,11.82565]
[1780234248724,37.01,73870.14,0.0,0.89346,8e-05,11.82579]
[1780234250067,37.01,73870.14,0.0,0.89346,8e-05,11.82579]
[1780234250168,37.01,73870.61,0.0,0.89349,8e-05,11.82293]
[1780234250219,37.01,73870.61,0.0,0.89349,8e-05,11.82293]
[1780234250739,37.01,73871.12,0.0,0.89353,8e-05,11.81983]
[1780234251839,37.01,73871.12,0.0,0.89353,8e-05,11.81983]
[1780234251976,37.01,73871.12,0.0,0.89353,8e-05,11.81983]
[1780234258795,37.01,73871.16,0.0,0.89354,8e-05,11.8193]
[1780234263830,37.01,73871.98,0.0,0.89361,8e-05,11.81413]
[1780234265332,37.01,73872.07,0.0,0.89361,8e-05,11.81355]
[1780234265473,37.01,73872.07,0.0,0.89361,8e-05,11.81355]
[1780234265504,37.01,73872.07,0.0,0.89361,8e-05,11.81351]
[1780234267269,37.01,73872.0,0.0,0.89361,8e-05,11.81389]
[1780234267476,37.01,73872.0,0.0,0.89361,8e-05,11.81389]
[1780234272892,37.01,73870.96,0.0,0.89353,8e-05,11.81989]
[1780234277928,37.01,73870.96,0.0,0.89354,8e-05,11.81963]
[1780234279745,37.01,73870.72,0.0,0.89352,8e-05,11.82102]
[1780234279972,37.01,73870.72,0.0,0.89352,8e-05,11.82102]
[1780234280072,37.01,73871.15,0.0,0.89355,8e-05,11.81838]
[1780234280918,37.01,73871.15,0.0,0.89355,8e-05,11.81838]
[1780234280979,37.01,73871.15,0.0,0.89355,8e-05,11.81838]
[1780234285606,37.01,73872.59,0.0,0.89367,8e-05,11.8095]
[1780234285722,37.01,73872.59,0.0,0.89367,8e-05,11.8095]
[1780234285984,37.01,73869.28,0.0,0.89341,8e-05,11.82939]
[1780234287064,37.01,73869.28,0.0,0.89341,8e-05,11.82939]
[1780234287251,37.01,73869.86,0.0,0.89346,8e-05,11.82582]
[1780234291024,37.01,73867.68,0.0,0.89332,8e-05,11.83495]
[1780234296059,37.01,73868.61,0.0,0.8934,8e-05,11.82893]
[1780234297724,37.01,73868.66,0.0,0.8934,8e-05,11.82855]
[1780234298073,37.01,73868.81,0.0,0.89341,8e-05,11.82757]
[1780234298401,37.01,73868.81,0.0,0.89341,8e-05,11.82757]
[1780234298476,37.01,73868.81,0.0,0.89341,8e-05,11.82757]
[1780234307136,37.01,73868.96,0.0,0.89343,8e-05,11.826]
[1780234311202,37.01,73868.99,0.0,0.89344,8e-05,11.82567]
[1780234311230,37.01,73868.99,0.0,0.89344,8e-05,11.82567]
[1780234312095,37.01,73868.99,0.0,0.89344,8e-05,11.82567]
[1780234312220,37.01,73868.99,0.0,0.89344,8e-05,11.82567]
[1780234312171,37.01,73868.96,0.0,0.89344,8e-05,11.82563]
[1780234317208,37.0,73868.69,0.0,0.89342,8e-05,11.82688]
[1780234323250,37.01,73869.43,0.0,0.89348,8e-05,11.82257]
[1780234327298,37.01,73862.14,0.0,0.89291,8e-05,11.8667]
[1780234328287,37.01,73856.5,0.0,0.89247,8e-05,11.90086]
[1780234330241,37.01,73856.5,0.0,0.89247,8e-05,11.90086]
[1780234330471,37.01,73856.52,0.0,0.89247,8e-05,11.90089]
[1780234336378,37.01,73858.33,0.0,0.89261,8e-05,11.89049]
[1780234339185,37.01,73858.19,0.0,0.89259,8e-05,11.89143]
[1780234339228,37.01,73858.19,0.0,0.89259,8e-05,11.89143]
[1780234339998,37.01,73858.19,0.0,0.89259,8e-05,11.89164]
[1780234340220,37.01,73858.19,0.0,0.89259,8e-05,11.89164]
[1780234340003,37.01,73858.19,0.0,0.89259,8e-05,11.89174]
[1780234345445,37.01,73858.04,0.0,0.89257,8e-05,11.89318]
[1780234348193,37.01,73858.04,0.0,0.89257,8e-05,11.89318]
[1780234348222,37.01,73858.04,0.0,0.89257,8e-05,11.89318]
[1780234349473,37.01,73865.9,0.0,0.89318,8e-05,11.84623]
[1780234351208,37.01,73865.9,0.0,0.89318,8e-05,11.84623]
[1780234351227,37.01,73865.9,0.0,0.89318,8e-05,11.84623]
[1780234353563,37.01,73867.52,0.0,0.89333,8e-05,11.83248]
[1780234353723,37.01,73867.52,0.0,0.89333,8e-05,11.83248]
[1780234353824,37.01,73867.45,0.0,0.89333,8e-05,11.83279]
[1780234359544,37.01,73868.12,0.0,0.89338,8e-05,11.82845]
[1780234363658,37.01,73870.5,0.0,0.89357,8e-05,11.81396]
[1780234363725,37.01,73870.5,0.0,0.89357,8e-05,11.81396]
[1780234369614,37.01,73863.3,0.0,0.89302,8e-05,11.85701]
[1780234371310,37.01,73863.3,0.0,0.89302,8e-05,11.85701]
[1780234371478,37.01,73860.99,0.0,0.89284,8e-05,11.87083]
[1780234372305,37.01,73860.99,0.0,0.89284,8e-05,11.87083]
[1780234372473,37.01,73861.0,0.0,0.89284,8e-05,11.87064]
[1780234372635,37.01,73860.98,0.0,0.89284,8e-05,11.87063]
[1780234379684,37.01,73861.0,0.0,0.89285,8e-05,11.86967]
[1780234384634,37.0,73860.43,0.0,0.89281,8e-05,11.87269]
[1780234384725,37.0,73860.43,0.0,0.89281,8e-05,11.87269]
[1780234389753,37.0,73860.98,0.0,0.89286,8e-05,11.86881]
[1780234394790,37.0,73860.16,0.0,0.89281,8e-05,11.87333]
[1780234396794,37.0,73859.83,0.0,0.89278,8e-05,11.87523]
[1780234396978,37.0,73859.83,0.0,0.89278,8e-05,11.87523]
[1780234397921,37.0,73859.24,0.0,0.89274,8e-05,11.87871]
[1780234397981,37.0,73859.24,0.0,0.89274,8e-05,11.87871]
[1780234398073,37.0,73858.84,0.0,0.89271,8e-05,11.88103]
[1780234400832,37.0,73863.79,0.0,0.89309,8e-05,11.85092]
[1780234403470,37.0,73862.57,0.0,0.893,8e-05,11.85817]
[1780234403724,37.0,73862.57,0.0,0.893,8e-05,11.85817]
[1780234408888,37.0,73864.73,0.0,0.89317,8e-05,11.84485]
[1780234413923,37.0,73864.68,0.0,0.8932,8e-05,11.84149]
[1780234416888,37.0,73864.66,0.0,0.89319,8e-05,11.84214]
[1780234416991,37.0,73864.66,0.0,0.89319,8e-05,11.84214]
[1780234418180,37.0,73864.42,0.0,0.89317,8e-05,11.84385]
[1780234418221,37.0,73864.42,0.0,0.89317,8e-05,11.84385]
[1780234418321,37.0,73864.1,0.0,0.89314,8e-05,11.84603]
[1780234423993,37.01,73864.33,0.0,0.89314,8e-05,11.84616]
[1780234429028,37.01,73862.62,0.0,0.89299,8e-05,11.8577]
[1780234433652,37.01,73862.65,0.0,0.89298,8e-05,11.85843]
[1780234433722,37.01,73862.65,0.0,0.89298,8e-05,11.85843]
[1780234439098,37.01,73863.03,0.0,0.89299,8e-05,11.85754]
[1780234443628,37.01,73862.2,0.0,0.89292,8e-05,11.86347]
[1780234443724,37.01,73862.2,0.0,0.89292,8e-05,11.86347]
[1780234445547,37.02,73859.19,0.0,0.89268,8e-05,11.88205]
[1780234445730,37.02,73859.19,0.0,0.89268,8e-05,11.88205]
[1780234446147,37.02,73858.5,0.0,0.89262,8e-05,11.88641]
[1780234450175,37.02,73854.17,0.0,0.89227,8e-05,11.91353]
[1780234450530,37.02,73854.17,0.0,0.89227,8e-05,11.91353]
[1780234450721,37.02,73854.17,0.0,0.89227,8e-05,11.91353]
[1780234458231,37.02,73853.3,0.0,0.89216,8e-05,11.92192]
[1780234463266,37.03,73852.97,0.0,0.89212,8e-05,11.92578]
[1780234468301,37.03,73852.83,0.0,0.89208,8e-05,11.92844]
[1780234468614,37.03,73852.83,0.0,0.89208,8e-05,11.92844]
[1780234468726,37.03,73852.83,0.0,0.89208,8e-05,11.92844]
[1780234471324,37.03,73852.83,0.0,0.89208,8e-05,11.92881]
[1780234471469,37.03,73852.83,0.0,0.89208,8e-05,11.92881]
[1780234472329,37.04,73852.44,0.0,0.89206,8e-05,11.92852]
[1780234485420,37.05,73852.64,0.0,0.89202,8e-05,11.93205]
[1780234486976,37.05,73852.64,0.0,0.89202,8e-05,11.93205]
[1780234487226,37.05,73852.64,0.0,0.89202,8e-05,11.93205]
[1780234488441,37.05,73847.86,0.0,0.89163,8e-05,11.962]
[1780234493476,37.05,73845.99,0.0,0.89146,8e-05,11.97486]
[1780234499517,37.05,73845.74,0.0,0.89142,8e-05,11.97828]
[1780234502119,37.06,73845.63,0.0,0.89141,8e-05,11.97926]
[1780234502219,37.06,73845.63,0.0,0.89141,8e-05,11.97926]
[1780234504041,37.06,73845.66,0.0,0.8914,8e-05,11.97972]
[1780234504224,37.06,73845.66,0.0,0.8914,8e-05,11.97972]
[1780234504246,37.06,73845.97,0.0,0.89142,8e-05,11.97848]
[1780234507896,37.06,73846.16,0.0,0.89143,8e-05,11.97797]
[1780234507975,37.06,73846.16,0.0,0.89143,8e-05,11.97797]
[1780234511855,37.06,73847.64,0.0,0.89152,8e-05,11.97037]
[1780234511979,37.06,73847.64,0.0,0.89152,8e-05,11.97037]
[1780234512076,37.06,73853.07,0.0,0.89194,8e-05,11.93828]
[1780234514787,37.06,73856.94,0.0,0.89224,8e-05,11.91532]
[1780234514973,37.06,73856.94,0.0,0.89224,8e-05,11.91532]
[1780234515073,37.07,73856.94,0.0,0.89223,8e-05,11.91616]
[1780234521696,37.07,73857.93,0.0,0.89227,8e-05,11.91309]
[1780234522575,37.07,73857.93,0.0,0.89227,8e-05,11.91309]
[1780234522722,37.07,73857.93,0.0,0.89227,8e-05,11.91309]
[1780234529649,37.08,73857.55,0.0,0.89221,8e-05,11.91783]
[1780234532169,37.08,73857.73,0.0,0.8922,8e-05,11.91795]
[1780234532220,37.08,73857.73,0.0,0.8922,8e-05,11.91795]
[1780234535567,37.08,73861.93,0.0,0.89254,8e-05,11.8906]
[1780234535727,37.08,73861.93,0.0,0.89254,8e-05,11.8906]
[1780234535796,37.08,73862.69,0.0,0.89259,8e-05,11.88646]
[1780234536856,37.08,73862.69,0.0,0.89259,8e-05,11.88646]
[1780234540831,37.09,73870.93,0.0,0.89321,8e-05,11.838]
[1780234542505,37.09,73869.5,0.0,0.8931,8e-05,11.84684]
[1780234542721,37.09,73869.5,0.0,0.8931,8e-05,11.84684]
[1780234542845,37.09,73870.16,0.0,0.89315,8e-05,11.84311]
[1780234547880,37.09,73870.36,0.0,0.89315,8e-05,11.84307]
[1780234553921,37.09,73868.69,0.0,0.893,8e-05,11.85441]
[1780234558959,37.09,73865.83,0.0,0.89277,8e-05,11.87253]
[1780234563995,37.1,73865.96,0.0,0.89277,8e-05,11.87253]
[1780234570038,37.1,73866.64,0.0,0.89281,8e-05,11.86935]
[1780234573059,37.1,73859.87,0.0,0.89228,8e-05,11.91056]
[1780234578094,37.1,73861.2,0.0,0.89238,8e-05,11.90311]
[1780234584136,37.1,73863.85,0.0,0.89258,8e-05,11.88787]
[1780234589171,37.1,73863.52,0.0,0.89254,8e-05,11.89048]
[1780234594206,37.1,73863.84,0.0,0.89259,8e-05,11.88544]
[1780234599241,37.11,73862.44,0.0,0.89247,8e-05,11.89449]
[1780234604276,37.11,73862.85,0.0,0.8925,8e-05,11.89264]
[1780234609311,37.11,73858.77,0.0,0.89217,8e-05,11.9178]
[1780234610318,37.11,73849.27,0.0,0.89143,8e-05,11.97515]
[1780234611325,37.11,73846.16,0.0,0.89118,8e-05,11.99418]
[1780234616360,37.11,73843.87,0.0,0.89099,8e-05,12.0091]
[1780234621395,37.11,73843.94,0.0,0.89098,8e-05,12.00974]
[1780234622063,37.11,73843.94,0.0,0.89098,8e-05,12.00974]
[1780234622462,37.11,73843.94,0.0,0.89098,8e-05,12.00974]
[1780234625817,37.12,73840.53,0.0,0.8907,8e-05,12.03116]
[1780234625971,37.12,73840.53,0.0,0.8907,8e-05,12.03116]
[1780234626430,37.12,73841.19,0.0,0.89075,8e-05,12.02737]
[1780234631465,37.12,73841.15,0.0,0.89074,8e-05,12.02861]
[1780234636500,37.12,73840.51,0.0,0.89068,8e-05,12.03348]
[1780234639324,37.12,73839.13,0.0,0.89056,8e-05,12.04223]
[1780234639469,37.12,73839.13,0.0,0.89056,8e-05,12.04223]
[1780234644556,37.12,73836.05,0.0,0.89031,8e-05,12.06201]
[1780234649592,37.12,73835.21,0.0,0.89023,8e-05,12.06795]
[1780234650393,37.12,73835.21,0.0,0.89023,8e-05,12.06795]
[1780234650477,37.12,73835.21,0.0,0.89023,8e-05,12.06795]
[1780234650599,37.13,73835.13,0.0,0.89022,8e-05,12.0686]
[1780234655636,37.13,73834.24,0.0,0.89017,8e-05,12.0711]
[1780234660671,37.13,73832.07,0.0,0.88999,8e-05,12.08509]
[1780234661732,37.13,73832.07,0.0,0.88999,8e-05,12.08509]
[1780234667720,37.13,73833.52,0.0,0.89008,8e-05,12.07756]
[1780234672755,37.13,73831.85,0.0,0.88994,8e-05,12.08855]
[1780234677790,37.14,73830.59,0.0,0.88983,8e-05,12.09701]
[1780234678973,37.14,73830.59,0.0,0.88983,8e-05,12.09701]
[1780234679224,37.14,73830.59,0.0,0.88983,8e-05,12.09701]
[1780234679268,37.14,73830.52,0.0,0.88982,8e-05,12.09776]
[1780234679915,37.14,73830.52,0.0,0.88982,8e-05,12.09776]
[1780234679980,37.14,73830.52,0.0,0.88982,8e-05,12.09776]
[1780234685846,37.14,73828.0,0.0,0.88961,8e-05,12.11393]
[1780234689253,37.14,73826.84,0.0,0.88952,8e-05,12.12122]
[1780234689473,37.14,73826.84,0.0,0.88952,8e-05,12.12122]
[1780234689570,37.14,73826.65,0.0,0.8895,8e-05,12.12262]
[1780234689730,37.14,73826.65,0.0,0.8895,8e-05,12.12262]
[1780234689975,37.14,73826.65,0.0,0.8895,8e-05,12.12262]
[1780234695916,37.14,73823.01,0.0,0.8892,8e-05,12.14532]
[1780234699074,37.14,73821.87,0.0,0.88911,8e-05,12.15237]
[1780234699226,37.14,73821.87,0.0,0.88911,8e-05,12.15237]
[1780234699611,37.14,73821.87,0.0,0.88911,8e-05,12.15237]
[1780234699322,37.14,73821.87,0.0,0.88911,8e-05,12.15244]
[1780234699725,37.14,73821.87,0.0,0.88911,8e-05,12.15244]
[1780234704979,37.14,73820.52,0.0,0.889,8e-05,12.16092]
[1780234706994,37.14,73813.8,0.0,0.88846,8e-05,12.20175]
[1780234709008,37.14,73807.98,0.0,0.888,8e-05,12.237]
[1780234710706,37.14,73806.98,0.0,0.88792,8e-05,12.24299]
[1780234710730,37.14,73806.98,0.0,0.88792,8e-05,12.24299]
[1780234711022,37.14,73806.5,0.0,0.88791,8e-05,12.24206]
[1780234712028,37.14,73801.41,0.0,0.8875,8e-05,12.27289]
[1780234717064,37.14,73798.19,0.0,0.88726,8e-05,12.29172]
[1780234718186,37.14,73798.19,0.0,0.88726,8e-05,12.29172]
[1780234718218,37.14,73798.19,0.0,0.88726,8e-05,12.29172]
[1780234724114,37.14,73792.85,0.0,0.88684,8e-05,12.32309]
[1780234726129,37.14,73787.19,0.0,0.88639,8e-05,12.35737]
[1780234728249,37.14,73783.82,0.0,0.88612,8e-05,12.37789]
[1780234728472,37.14,73783.82,0.0,0.88612,8e-05,12.37789]
[1780234728523,37.14,73783.84,0.0,0.88612,8e-05,12.37774]
[1780234729626,37.14,73783.84,0.0,0.88612,8e-05,12.37774]
[1780234729720,37.14,73783.97,0.0,0.88613,8e-05,12.37691]
[1780234736199,37.14,73790.1,0.0,0.88663,8e-05,12.33939]
[1780234738425,37.14,73792.38,0.0,0.88681,8e-05,12.32555]
[1780234738477,37.14,73792.38,0.0,0.88681,8e-05,12.32555]
[1780234738578,37.14,73794.1,0.0,0.88695,8e-05,12.31514]
[1780234740764,37.14,73793.46,0.0,0.88689,8e-05,12.31916]
[1780234740969,37.14,73793.46,0.0,0.88689,8e-05,12.31916]
[1780234744255,37.14,73798.55,0.0,0.8873,8e-05,12.28849]
[1780234745095,37.14,73798.55,0.0,0.8873,8e-05,12.28849]
[1780234745225,37.14,73798.55,0.0,0.8873,8e-05,12.28849]
[1780234745262,37.14,73798.62,0.0,0.8873,8e-05,12.28816]
[1780234745803,37.14,73798.62,0.0,0.8873,8e-05,12.28816]
[1780234745972,37.14,73798.62,0.0,0.8873,8e-05,12.28816]
[1780234747276,37.14,73805.77,0.0,0.88787,8e-05,12.24494]
[1780234751418,37.14,73803.3,0.0,0.88767,8e-05,12.26019]
[1780234751472,37.14,73803.3,0.0,0.88767,8e-05,12.26019]
[1780234751561,37.14,73803.23,0.0,0.88767,8e-05,12.26049]
[1780234751804,37.14,73803.23,0.0,0.88767,8e-05,12.26049]
[1780234751969,37.14,73803.23,0.0,0.88767,8e-05,12.26049]
[1780234757727,37.14,73800.1,0.0,0.88743,8e-05,12.27881]
[1780234757977,37.14,73799.53,0.0,0.88738,8e-05,12.28236]
[1780234758553,37.14,73799.53,0.0,0.88738,8e-05,12.28236]
[1780234758719,37.14,73799.53,0.0,0.88738,8e-05,12.28236]
[1780234758569,37.14,73799.52,0.0,0.88738,8e-05,12.2825]
[1780234764462,37.14,73803.04,0.0,0.88765,8e-05,12.26151]
[1780234764662,37.14,73803.04,0.0,0.88765,8e-05,12.26151]
[1780234764719,37.14,73803.04,0.0,0.88765,8e-05,12.26151]
[1780234767323,37.14,73803.26,0.0,0.88767,8e-05,12.26048]
[1780234767479,37.14,73803.26,0.0,0.88767,8e-05,12.26048]
[1780234767551,37.14,73802.93,0.0,0.88764,8e-05,12.26258]
[1780234769394,37.14,73804.1,0.0,0.88773,8e-05,12.25557]
[1780234769476,37.14,73804.1,0.0,0.88773,8e-05,12.25557]
[1780234775472,37.14,73801.83,0.0,0.88757,8e-05,12.26622]
[1780234780506,37.14,73802.12,0.0,0.88759,8e-05,12.26485]
[1780234781507,37.14,73802.12,0.0,0.88759,8e-05,12.26485]
[1780234781725,37.14,73802.12,0.0,0.88759,8e-05,12.26485]
[1780234781608,37.14,73801.89,0.0,0.88757,8e-05,12.26633]
[1780234782516,37.14,73801.89,0.0,0.88757,8e-05,12.26633]
[1780234782726,37.14,73801.89,0.0,0.88757,8e-05,12.26633]
[1780234782731,37.14,73801.85,0.0,0.88757,8e-05,12.26664]
[1780234787513,37.14,73801.27,0.0,0.88752,8e-05,12.27045]
[1780234787724,37.14,73801.27,0.0,0.88752,8e-05,12.27045]
[1780234787672,37.14,73801.37,0.0,0.88752,8e-05,12.2699]
[1780234788563,37.14,73800.75,0.0,0.88747,8e-05,12.27374]
[1780234788872,37.14,73800.75,0.0,0.88747,8e-05,12.27374]
[1780234788973,37.14,73800.75,0.0,0.88747,8e-05,12.27374]
[1780234794610,37.14,73796.93,0.0,0.88716,8e-05,12.29723]
[1780234799644,37.14,73797.15,0.0,0.88718,8e-05,12.29601]
[1780234801010,37.14,73797.03,0.0,0.88717,8e-05,12.29677]
[1780234801223,37.14,73797.03,0.0,0.88717,8e-05,12.29677]
[1780234801660,37.14,73796.63,0.0,0.88714,8e-05,12.29922]
[1780234802203,37.14,73796.63,0.0,0.88714,8e-05,12.29922]
[1780234802224,37.14,73796.63,0.0,0.88714,8e-05,12.29922]
[1780234811524,37.14,73796.82,0.0,0.88715,8e-05,12.29816]
[1780234811722,37.14,73796.82,0.0,0.88715,8e-05,12.29816]
[1780234811730,37.14,73796.19,0.0,0.8871,8e-05,12.30213]
[1780234812696,37.14,73796.19,0.0,0.8871,8e-05,12.30213]
[1780234812725,37.14,73796.19,0.0,0.8871,8e-05,12.30213]
[1780234818779,37.14,73798.62,0.0,0.88729,8e-05,12.28754]
[1780234818908,37.14,73798.62,0.0,0.88729,8e-05,12.28754]
[1780234818974,37.14,73798.62,0.0,0.88729,8e-05,12.28754]
[1780234819313,37.14,73798.62,0.0,0.88729,8e-05,12.28754]
[1780234819470,37.14,73798.62,0.0,0.88729,8e-05,12.28754]
[1780234819571,37.14,73798.62,0.0,0.88729,8e-05,12.28758]
[1780234825828,37.14,73798.45,0.0,0.88727,8e-05,12.28884]
[1780234827820,37.14,73798.36,0.0,0.88727,8e-05,12.28942]
[1780234827978,37.14,73798.36,0.0,0.88727,8e-05,12.28942]
[1780234833884,37.14,73795.57,0.0,0.88707,8e-05,12.30282]
[1780234838919,37.15,73795.8,0.0,0.88709,8e-05,12.30151]
[1780234840586,37.15,73795.8,0.0,0.88709,8e-05,12.30151]
[1780234840724,37.15,73795.8,0.0,0.88709,8e-05,12.30151]
[1780234840806,37.15,73795.96,0.0,0.8871,8e-05,12.30058]
[1780234841611,37.15,73795.96,0.0,0.8871,8e-05,12.30058]
[1780234841728,37.15,73795.96,0.0,0.8871,8e-05,12.30058]
[1780234846975,37.15,73795.45,0.0,0.88706,8e-05,12.30383]
[1780234854024,37.15,73795.35,0.0,0.88705,8e-05,12.30459]
[1780234858486,37.15,73796.05,0.0,0.8871,8e-05,12.3004]
[1780234858727,37.15,73796.05,0.0,0.8871,8e-05,12.3004]
[1780234858824,37.15,73796.12,0.0,0.88711,8e-05,12.30004]
[1780234859195,37.15,73796.12,0.0,0.88711,8e-05,12.30004]
[1780234859223,37.15,73796.12,0.0,0.88711,8e-05,12.30004]
[1780234867116,37.15,73796.6,0.0,0.88714,8e-05,12.2974]
[1780234872151,37.15,73796.68,0.0,0.88714,8e-05,12.29708]
[1780234875560,37.15,73796.77,0.0,0.88715,8e-05,12.2966]
[1780234875725,37.15,73796.77,0.0,0.88715,8e-05,12.2966]
[1780234875727,37.15,73796.69,0.0,0.88714,8e-05,12.29712]
[1780234876667,37.15,73796.69,0.0,0.88714,8e-05,12.29712]
[1780234876723,37.15,73796.69,0.0,0.88714,8e-05,12.29712]
[1780234881993,37.15,73796.56,0.0,0.88713,8e-05,12.2981]
[1780234886332,37.15,73797.08,0.0,0.88717,8e-05,12.29506]
[1780234886471,37.15,73797.08,0.0,0.88717,8e-05,12.29506]
[1780234886571,37.15,73797.09,0.0,0.88717,8e-05,12.29503]
[1780234887691,37.15,73797.09,0.0,0.88717,8e-05,12.29503]
[1780234887725,37.15,73797.09,0.0,0.88717,8e-05,12.29503]
[1780234893303,37.15,73796.88,0.0,0.88718,8e-05,12.29278]
[1780234897362,37.15,73796.77,0.0,0.88717,8e-05,12.29354]
[1780234897474,37.15,73796.77,0.0,0.88717,8e-05,12.29354]
[1780234897573,37.15,73796.77,0.0,0.88717,8e-05,12.29357]
[1780234898148,37.15,73796.77,0.0,0.88717,8e-05,12.29357]
[1780234898222,37.15,73796.77,0.0,0.88717,8e-05,12.29357]
[1780234902754,37.15,73795.68,0.0,0.88708,8e-05,12.30029]
[1780234902855,37.15,73791.72,0.0,0.88676,8e-05,12.32441]
[1780234902983,37.15,73791.72,0.0,0.88676,8e-05,12.32441]
[1780234903373,37.15,73791.02,0.0,0.88671,8e-05,12.32866]
[1780234903915,37.15,73791.02,0.0,0.88671,8e-05,12.32866]
[1780234903972,37.15,73791.02,0.0,0.88671,8e-05,12.32866]
[1780234909415,37.15,73790.65,0.0,0.88666,8e-05,12.33255]
[1780234911438,37.15,73791.11,0.0,0.88669,8e-05,12.33003]
[1780234911474,37.15,73791.11,0.0,0.88669,8e-05,12.33003]
[1780234911695,37.15,73791.06,0.0,0.88668,8e-05,12.33062]
[1780234912916,37.15,73791.06,0.0,0.88668,8e-05,12.33062]
[1780234912975,37.15,73791.06,0.0,0.88668,8e-05,12.33062]
[1780234918478,37.16,73790.18,0.0,0.88658,8e-05,12.33793]
[1780234922088,37.16,73790.18,0.0,0.88658,8e-05,12.33793]
[1780234922218,37.16,73790.18,0.0,0.88658,8e-05,12.33793]
[1780234922394,37.16,73790.18,0.0,0.88658,8e-05,12.33793]
[1780234922470,37.16,73790.18,0.0,0.88658,8e-05,12.33793]
[1780234922571,37.16,73790.18,0.0,0.88657,8e-05,12.33903]
[1780234928548,37.16,73790.36,0.0,0.88656,8e-05,12.3396]
[1780234933584,37.17,73790.5,0.0,0.88656,8e-05,12.34015]
[1780234938397,37.17,73789.52,0.0,0.88646,8e-05,12.34722]
[1780234938472,37.17,73789.52,0.0,0.88646,8e-05,12.34722]
[1780234938498,37.17,73789.52,0.0,0.88646,8e-05,12.34749]
[1780234939135,37.17,73789.52,0.0,0.88646,8e-05,12.34749]
[1780234939226,37.17,73789.52,0.0,0.88646,8e-05,12.34749]
[1780234944660,37.17,73787.63,0.0,0.88629,8e-05,12.36061]
[1780234949697,37.18,73787.71,0.0,0.88628,8e-05,12.36143]
[1780234954732,37.18,73787.95,0.0,0.88631,8e-05,12.35746]
[1780234959406,37.18,73787.12,0.0,0.88623,8e-05,12.36351]
[1780234959471,37.18,73787.12,0.0,0.88623,8e-05,12.36351]
[1780234959767,37.18,73787.05,0.0,0.88622,8e-05,12.36417]
[1780234960774,37.18,73782.29,0.0,0.88583,8e-05,12.39339]
[1780234961248,37.18,73782.29,0.0,0.88583,8e-05,12.39339]
[1780234961472,37.18,73782.29,0.0,0.88583,8e-05,12.39339]
[1780234961781,37.18,73779.19,0.0,0.88558,8e-05,12.41246]
[1780234966253,37.18,73778.56,0.0,0.88552,8e-05,12.417]
[1780234966471,37.18,73778.56,0.0,0.88552,8e-05,12.417]
[1780234966816,37.18,73778.82,0.0,0.88554,8e-05,12.4156]
[1780234967486,37.18,73778.82,0.0,0.88554,8e-05,12.4156]
[1780234967729,37.18,73778.82,0.0,0.88554,8e-05,12.4156]
[1780234972857,37.19,73778.03,0.0,0.88546,8e-05,12.42152]
[1780234977893,37.19,73777.93,0.0,0.88544,8e-05,12.42307]
[1780234982928,37.19,73781.15,0.0,0.88569,8e-05,12.40447]
[1780234983178,37.19,73781.15,0.0,0.88569,8e-05,12.40447]
[1780234983219,37.19,73781.15,0.0,0.88569,8e-05,12.40447]
[1780234983934,37.19,73785.92,0.0,0.88607,8e-05,12.37567]
[1780234985768,37.19,73786.31,0.0,0.8861,8e-05,12.37357]
[1780234985977,37.19,73786.31,0.0,0.8861,8e-05,12.37357]
[1780234990984,37.2,73785.9,0.0,0.88604,8e-05,12.37779]
[1780234992794,37.2,73785.9,0.0,0.88604,8e-05,12.37779]
[1780234992975,37.2,73785.9,0.0,0.88604,8e-05,12.37779]
[1780234995136,37.2,73788.56,0.0,0.88625,8e-05,12.36244]
[1780234995720,37.2,73788.56,0.0,0.88625,8e-05,12.36244]
[1780234995824,37.2,73788.85,0.0,0.88626,8e-05,12.36127]
[1780235002062,37.2,73788.22,0.0,0.88619,8e-05,12.36687]
[1780235007097,37.2,73788.07,0.0,0.88616,8e-05,12.36919]
[1780235014146,37.21,73788.69,0.0,0.88621,8e-05,12.3636]
[1780235016803,37.21,73788.69,0.0,0.88621,8e-05,12.3636]
[1780235016972,37.21,73788.69,0.0,0.88621,8e-05,12.3636]
[1780235022202,37.21,73788.3,0.0,0.88615,8e-05,12.36818]
[1780235027237,37.22,73793.25,0.0,0.88653,8e-05,12.33971]
[1780235028706,37.22,73793.25,0.0,0.88653,8e-05,12.33971]
[1780235028724,37.22,73793.25,0.0,0.88653,8e-05,12.33971]
[1780235030358,37.22,73795.77,0.0,0.88672,8e-05,12.32505]
[1780235030471,37.22,73795.77,0.0,0.88672,8e-05,12.32505]
[1780235030569,37.22,73796.33,0.0,0.88676,8e-05,12.32197]
[1780235037306,37.22,73795.45,0.0,0.88666,8e-05,12.32955]
[1780235042342,37.23,73795.59,0.0,0.88666,8e-05,12.33021]
[1780235045494,37.23,73795.59,0.0,0.88666,8e-05,12.33021]
[1780235045721,37.23,73795.59,0.0,0.88666,8e-05,12.33021]
[1780235051405,37.23,73795.84,0.0,0.88664,8e-05,12.33131]
[1780235056440,37.24,73796.28,0.0,0.88666,8e-05,12.33006]
[1780235058678,37.24,73795.88,0.0,0.88662,8e-05,12.33277]
[1780235058723,37.24,73795.88,0.0,0.88662,8e-05,12.33277]
[1780235061516,37.24,73798.18,0.0,0.8868,8e-05,12.31964]
[1780235061719,37.24,73798.18,0.0,0.8868,8e-05,12.31964]
[1780235061816,37.24,73798.17,0.0,0.88679,8e-05,12.31999]
[1780235067517,37.24,73796.13,0.0,0.88661,8e-05,12.334]
[1780235072552,37.24,73796.27,0.0,0.88663,8e-05,12.3307]
[1780235077588,37.25,73796.45,0.0,0.88663,8e-05,12.33092]
[1780235078275,37.25,73796.45,0.0,0.88663,8e-05,12.33092]
[1780235078474,37.25,73796.45,0.0,0.88663,8e-05,12.33092]
[1780235083631,37.25,73796.46,0.0,0.88661,8e-05,12.33243]
[1780235084908,37.25,73796.46,0.0,0.88661,8e-05,12.33243]
[1780235084972,37.25,73796.46,0.0,0.88661,8e-05,12.33243]
[1780235086012,37.25,73795.44,0.0,0.88652,8e-05,12.33887]
[1780235086046,37.25,73795.3,0.0,0.88651,8e-05,12.33997]
[1780235086218,37.25,73795.3,0.0,0.88651,8e-05,12.33997]
[1780235099744,37.26,73794.79,0.0,0.88643,8e-05,12.34634]
[1780235105058,37.26,73793.53,0.0,0.88631,8e-05,12.35489]
[1780235105221,37.26,73793.59,0.0,0.88632,8e-05,12.35474]
[1780235110821,37.26,73789.58,0.0,0.88597,8e-05,12.38043]
[1780235111991,37.26,73789.58,0.0,0.88597,8e-05,12.38043]
[1780235112071,37.26,73784.62,0.0,0.88557,8e-05,12.41076]
[1780235112224,37.26,73784.62,0.0,0.88557,8e-05,12.41076]
[1780235114164,37.27,73783.82,0.0,0.8855,8e-05,12.41591]
[1780235114222,37.27,73783.82,0.0,0.8855,8e-05,12.41591]
[1780235117870,37.27,73783.87,0.0,0.8855,8e-05,12.41619]
[1780235118877,37.27,73790.54,0.0,0.88604,8e-05,12.37582]
[1780235119583,37.27,73790.54,0.0,0.88604,8e-05,12.37582]
[1780235119722,37.27,73790.54,0.0,0.88604,8e-05,12.37582]
[1780235125926,37.27,73791.77,0.0,0.88612,8e-05,12.36991]
[1780235126899,37.27,73791.77,0.0,0.88612,8e-05,12.36991]
[1780235126973,37.27,73791.77,0.0,0.88612,8e-05,12.36991]
[1780235128941,37.27,73791.98,0.0,0.88613,8e-05,12.36885]
[1780235128973,37.27,73791.98,0.0,0.88613,8e-05,12.36885]
[1780235128989,37.27,73791.98,0.0,0.88612,8e-05,12.3693]
[1780235134772,37.27,73789.47,0.0,0.88594,8e-05,12.38182]
[1780235134974,37.27,73789.47,0.0,0.88594,8e-05,12.38182]
[1780235142040,37.28,73789.66,0.0,0.88593,8e-05,12.38226]
[1780235142383,37.28,73789.66,0.0,0.88593,8e-05,12.38226]
[1780235142470,37.28,73789.66,0.0,0.88593,8e-05,12.38226]
[1780235145063,37.28,73789.21,0.0,0.88589,8e-05,12.3852]
[1780235145072,37.28,73789.21,0.0,0.88589,8e-05,12.38559]
[1780235145231,37.28,73789.21,0.0,0.88589,8e-05,12.38559]
[1780235150978,37.28,73788.93,0.0,0.88585,8e-05,12.38827]
[1780235151223,37.28,73788.93,0.0,0.88585,8e-05,12.38847]
[1780235162181,37.29,73789.28,0.0,0.88585,8e-05,12.38847]
[1780235163235,37.29,73789.28,0.0,0.88585,8e-05,12.38847]
[1780235163469,37.29,73789.28,0.0,0.88585,8e-05,12.38847]
[1780235167491,37.29,73789.31,0.0,0.88584,8e-05,12.38888]
[1780235167721,37.29,73789.31,0.0,0.88584,8e-05,12.38888]
[1780235167780,37.29,73789.14,0.0,0.88582,8e-05,12.39049]
[1780235173258,37.29,73788.7,0.0,0.88578,8e-05,12.39412]
[1780235178293,37.29,73787.02,0.0,0.88563,8e-05,12.40521]
[1780235183328,37.29,73787.19,0.0,0.88563,8e-05,12.40505]
[1780235188363,37.3,73787.87,0.0,0.88567,8e-05,12.40178]
[1780235193398,37.3,73786.56,0.0,0.88558,8e-05,12.40699]
[1780235199441,37.3,73788.29,0.0,0.88571,8e-05,12.39751]
[1780235204475,37.3,73788.91,0.0,0.88575,8e-05,12.39468]
[1780235210517,37.3,73789.17,0.0,0.88575,8e-05,12.39423]
[1780235219580,37.31,73791.14,0.0,0.88589,8e-05,12.38396]
[1780235221594,37.31,73796.81,0.0,0.88634,8e-05,12.35001]
[1780235227636,37.31,73797.34,0.0,0.88638,8e-05,12.34727]
[1780235233678,37.31,73797.86,0.0,0.88642,8e-05,12.34399]
[1780235243748,37.31,73797.87,0.0,0.88642,8e-05,12.34442]
[1780235250801,37.31,73789.89,0.0,0.88576,8e-05,12.39423]
[1780235252815,37.31,73787.86,0.0,0.88562,8e-05,12.40305]
[1780235257850,37.32,73787.77,0.0,0.8856,8e-05,12.40422]
[1780235263892,37.32,73787.43,0.0,0.88557,8e-05,12.40702]
[1780235268927,37.32,73787.2,0.0,0.88554,8e-05,12.40901]
[1780235273965,37.32,73786.92,0.0,0.88551,8e-05,12.41129]
[1780235280021,37.32,73786.85,0.0,0.88549,8e-05,12.41239]
[1780235285045,37.32,73787.11,0.0,0.88551,8e-05,12.41138]
[1780235292098,37.32,73787.16,0.0,0.8855,8e-05,12.41188]
[1780235297133,37.33,73778.94,0.0,0.88483,8e-05,12.46237]
[1780235299147,37.33,73776.58,0.0,0.88464,8e-05,12.47676]
[1780235305189,37.33,73775.32,0.0,0.88453,8e-05,12.48453]
[1780235310224,37.33,73776.06,0.0,0.88459,8e-05,12.48014]
[1780235315259,37.33,73776.06,0.0,0.88462,8e-05,12.47651]
[1780235320294,37.33,73776.77,0.0,0.88467,8e-05,12.47234]
[1780235334392,37.33,73776.68,0.0,0.88466,8e-05,12.47336]
[1780235339427,37.33,73776.61,0.0,0.88465,8e-05,12.47398]
[1780235348493,37.32,73776.31,0.0,0.88465,8e-05,12.47421]
[1780235353527,37.32,73776.3,0.0,0.88466,8e-05,12.47307]
[1780235358563,37.32,73776.03,0.0,0.88466,8e-05,12.4733]
[1780235365612,37.32,73776.8,0.0,0.88474,8e-05,12.46704]
[1780235372661,37.31,73776.5,0.0,0.88477,8e-05,12.46353]
[1780235377696,37.31,73771.91,0.0,0.88441,8e-05,12.49031]
[1780235379710,37.31,73766.91,0.0,0.88401,8e-05,12.52021]
[1780235385752,37.3,73762.09,0.0,0.88364,8e-05,12.54764]
[1780235390979,37.3,73762.01,0.0,0.88365,8e-05,12.54681]
[1780235391720,37.3,73760.99,0.0,0.88357,8e-05,12.5527]
[1780235393726,37.3,73761.04,0.0,0.88358,8e-05,12.55173]
[1780235398843,37.3,73760.16,0.0,0.88354,8e-05,12.55508]
[1780235399702,37.3,73760.16,0.0,0.88354,8e-05,12.55508]
[1780235399723,37.3,73760.16,0.0,0.88354,8e-05,12.55508]
[1780235399850,37.29,73760.5,0.0,0.88357,8e-05,12.55266]
[1780235405892,37.29,73760.45,0.0,0.88359,8e-05,12.55095]
[1780235410927,37.29,73760.89,0.0,0.88365,8e-05,12.54663]
[1780235411484,37.29,73760.89,0.0,0.88365,8e-05,12.54663]
[1780235412941,37.29,73768.63,0.0,0.88429,8e-05,12.49886]
[1780235413730,37.29,73768.63,0.0,0.88429,8e-05,12.49886]
[1780235416907,37.28,73768.09,0.0,0.88425,8e-05,12.50165]
[1780235416974,37.28,73768.09,0.0,0.88425,8e-05,12.50165]
[1780235417075,37.28,73767.05,0.0,0.88417,8e-05,12.50747]
[1780235423011,37.28,73768.56,0.0,0.88432,8e-05,12.49681]
[1780235430061,37.28,73769.75,0.0,0.88443,8e-05,12.48799]
[1780235435096,37.27,73769.73,0.0,0.88448,8e-05,12.48316]
[1780235440131,37.27,73769.54,0.0,0.88448,8e-05,12.48311]
[1780235446173,37.27,73769.62,0.0,0.8845,8e-05,12.48118]
[1780235454229,37.26,73769.68,0.0,0.88453,8e-05,12.47886]
[1780235461286,37.26,73769.35,0.0,0.88453,8e-05,12.4791]
[1780235466322,37.26,73769.3,0.0,0.88454,8e-05,12.4781]
[1780235471357,37.25,73769.7,0.0,0.88459,8e-05,12.47439]
[1780235476392,37.25,73769.4,0.0,0.88458,8e-05,12.47495]
[1780235483441,37.25,73769.32,0.0,0.8846,8e-05,12.47371]
[1780235488476,37.25,73769.29,0.0,0.88461,8e-05,12.47269]
[1780235501567,37.24,73769.4,0.0,0.88469,8e-05,12.46524]
[1780235506602,37.24,73769.33,0.0,0.8847,8e-05,12.46454]
[1780235512644,37.23,73769.57,0.0,0.88473,8e-05,12.46175]
[1780235517680,37.23,73769.61,0.0,0.88475,8e-05,12.46042]
[1780235523722,37.23,73769.24,0.0,0.88474,8e-05,12.46117]
[1780235528757,37.23,73764.31,0.0,0.88435,8e-05,12.49012]
[1780235531780,37.23,73753.18,0.0,0.88345,8e-05,12.55747]
[1780235532786,37.22,73748.21,0.0,0.88304,8e-05,12.58771]
[1780235535026,37.22,73746.5,0.0,0.8829,8e-05,12.59799]
[1780235535808,37.22,73741.27,0.0,0.88248,8e-05,12.62961]
[1780235537822,37.22,73736.48,0.0,0.88209,8e-05,12.65843]
[1780235542983,37.22,73738.04,0.0,0.88223,8e-05,12.64779]
[1780235544511,37.22,73738.52,0.0,0.88227,8e-05,12.6446]
[1780235544612,37.22,73738.62,0.0,0.88228,8e-05,12.64373]
[1780235544718,37.22,73738.62,0.0,0.88228,8e-05,12.64373]
[1780235547892,37.22,73730.05,0.0,0.88159,8e-05,12.69515]
[1780235552927,37.21,73722.61,0.0,0.88101,8e-05,12.73587]
[1780235555949,37.21,73719.74,0.0,0.88077,8e-05,12.75333]
[1780235556956,37.21,73724.94,0.0,0.88121,8e-05,12.72138]
[1780235561991,37.21,73725.28,0.0,0.88124,8e-05,12.71924]
[1780235567026,37.21,73723.9,0.0,0.88112,8e-05,12.72758]
[1780235571161,37.21,73723.64,0.0,0.8811,8e-05,12.72905]
[1780235571226,37.21,73723.64,0.0,0.8811,8e-05,12.72905]
[1780235571258,37.21,73723.42,0.0,0.88109,8e-05,12.73037]
[1780235576747,37.21,73723.32,0.0,0.88108,8e-05,12.73084]
[1780235578976,37.21,73723.41,0.0,0.88109,8e-05,12.73023]
[1780235584145,37.21,73725.72,0.0,0.88128,8e-05,12.71594]
[1780235589180,37.21,73726.93,0.0,0.88138,8e-05,12.7085]
[1780235590187,37.21,73733.09,0.0,0.8819,8e-05,12.67051]
[1780235591196,37.21,73737.7,0.0,0.88228,8e-05,12.64209]
[1780235593331,37.21,73738.09,0.0,0.88232,8e-05,12.63955]
[1780235593472,37.21,73738.09,0.0,0.88232,8e-05,12.63955]
[1780235593503,37.21,73738.17,0.0,0.88233,8e-05,12.63891]
[1780235594060,37.21,73738.17,0.0,0.88233,8e-05,12.63891]
[1780235594223,37.21,73738.17,0.0,0.88233,8e-05,12.63891]
[1780235598246,37.21,73744.02,0.0,0.88282,8e-05,12.60238]
[1780235599255,37.21,73751.01,0.0,0.8834,8e-05,12.55954]
[1780235602276,37.21,73750.52,0.0,0.88336,8e-05,12.56241]
[1780235604291,37.21,73745.38,0.0,0.88294,8e-05,12.59369]
[1780235607189,37.21,73743.15,0.0,0.88276,8e-05,12.6071]
[1780235607226,37.21,73743.15,0.0,0.88276,8e-05,12.6071]
[1780235607312,37.21,73742.6,0.0,0.88271,8e-05,12.61034]
[1780235607782,37.21,73742.6,0.0,0.88271,8e-05,12.61034]
[1780235607972,37.21,73742.6,0.0,0.88271,8e-05,12.61034]
[1780235613031,37.21,73743.22,0.0,0.8828,8e-05,12.60217]
[1780235613220,37.21,73743.22,0.0,0.8828,8e-05,12.60217]
[1780235613355,37.21,73743.86,0.0,0.88285,8e-05,12.59815]
[1780235618390,37.21,73743.79,0.0,0.88286,8e-05,12.59794]
[1780235623425,37.2,73746.99,0.0,0.88313,8e-05,12.57738]
[1780235623874,37.2,73746.99,0.0,0.88313,8e-05,12.57738]
[1780235623975,37.2,73746.99,0.0,0.88313,8e-05,12.57738]
[1780235629467,37.2,73747.27,0.0,0.88317,8e-05,12.57438]
[1780235631482,37.2,73754.22,0.0,0.88375,8e-05,12.5315]
[1780235634351,37.2,73754.52,0.0,0.88378,8e-05,12.52938]
[1780235634472,37.2,73754.52,0.0,0.88378,8e-05,12.52938]
[1780235634502,37.2,73755.11,0.0,0.88383,8e-05,12.52563]
[1780235635160,37.2,73755.11,0.0,0.88383,8e-05,12.52563]
[1780235635222,37.2,73755.11,0.0,0.88383,8e-05,12.52563]
[1780235640546,37.2,73757.56,0.0,0.88404,8e-05,12.50996]
[1780235645581,37.2,73757.64,0.0,0.88405,8e-05,12.50891]
[1780235650616,37.19,73758.11,0.0,0.8841,8e-05,12.50542]
[1780235651341,37.19,73758.11,0.0,0.8841,8e-05,12.50542]
[1780235651472,37.19,73758.11,0.0,0.8841,8e-05,12.50542]
[1780235651623,37.19,73758.58,0.0,0.88414,8e-05,12.50243]
[1780235652090,37.19,73758.58,0.0,0.88414,8e-05,12.50243]
[1780235652220,37.19,73758.58,0.0,0.88414,8e-05,12.50243]
[1780235657665,37.19,73763.41,0.0,0.88454,8e-05,12.47226]
[1780235658782,37.19,73764.05,0.0,0.8846,8e-05,12.46813]
[1780235658977,37.19,73764.05,0.0,0.8846,8e-05,12.46813]
[1780235659214,37.19,73764.05,0.0,0.8846,8e-05,12.46813]
[1780235659224,37.19,73764.05,0.0,0.8846,8e-05,12.46813]
[1780235659679,37.19,73764.98,0.0,0.88468,8e-05,12.46224]
[1780235664714,37.19,73761.73,0.0,0.88442,8e-05,12.48172]
[1780235666728,37.19,73766.15,0.0,0.88478,8e-05,12.45459]
[1780235667735,37.19,73770.87,0.0,0.88517,8e-05,12.42557]
[1780235668898,37.19,73771.16,0.0,0.88519,8e-05,12.42359]
[1780235668975,37.19,73771.16,0.0,0.88519,8e-05,12.42359]
[1780235669421,37.19,73771.16,0.0,0.88519,8e-05,12.42359]
[1780235669472,37.19,73771.16,0.0,0.88519,8e-05,12.42359]
[1780235669573,37.19,73771.16,0.0,0.8852,8e-05,12.42343]
[1780235674784,37.19,73769.6,0.0,0.88511,8e-05,12.42834]
[1780235680826,37.19,73769.27,0.0,0.88509,8e-05,12.4293]
[1780235685455,37.18,73768.46,0.0,0.88504,8e-05,12.43371]
[1780235685475,37.18,73768.46,0.0,0.88504,8e-05,12.43371]
[1780235685550,37.18,73768.46,0.0,0.88504,8e-05,12.43335]
[1780235685915,37.18,73768.46,0.0,0.88504,8e-05,12.43335]
[1780235685976,37.18,73768.46,0.0,0.88504,8e-05,12.43335]
[1780235693916,37.18,73768.47,0.0,0.88506,8e-05,12.43166]
[1780235699408,37.18,73768.44,0.0,0.88507,8e-05,12.43114]
[1780235699481,37.18,73768.44,0.0,0.88507,8e-05,12.43114]
[1780235699510,37.18,73768.43,0.0,0.88507,8e-05,12.43103]
[1780235699961,37.18,73768.43,0.0,0.88507,8e-05,12.43103]
[1780235699973,37.18,73768.43,0.0,0.88507,8e-05,12.43103]
[1780235705455,37.18,73768.53,0.0,0.88509,8e-05,12.42955]
[1780235708015,37.18,73758.67,0.0,0.88429,8e-05,12.48931]
[1780235709760,37.18,73758.67,0.0,0.88429,8e-05,12.48931]
[1780235709789,37.18,73757.58,0.0,0.8842,8e-05,12.49598]
[1780235709975,37.18,73757.58,0.0,0.8842,8e-05,12.49598]
[1780235710688,37.18,73757.58,0.0,0.8842,8e-05,12.49598]
[1780235710721,37.18,73757.58,0.0,0.8842,8e-05,12.49598]
[1780235716073,37.18,73757.81,0.0,0.88422,8e-05,12.49465]
[1780235721108,37.18,73757.76,0.0,0.88421,8e-05,12.495]
[1780235722772,37.18,73757.76,0.0,0.88421,8e-05,12.495]
[1780235722826,37.18,73757.76,0.0,0.88421,8e-05,12.49501]
[1780235722976,37.18,73757.76,0.0,0.88421,8e-05,12.49501]
[1780235723143,37.18,73757.76,0.0,0.88421,8e-05,12.49501]
[1780235723225,37.18,73757.76,0.0,0.88421,8e-05,12.49501]
[1780235723244,37.18,73757.83,0.0,0.88422,8e-05,12.49459]
[1780235729164,37.18,73758.16,0.0,0.88425,8e-05,12.49265]
[1780235734199,37.18,73758.35,0.0,0.88429,8e-05,12.4878]
[1780235740248,37.18,73759.03,0.0,0.88434,8e-05,12.48373]
[1780235740477,37.18,73759.03,0.0,0.88434,8e-05,12.48373]
[1780235740563,37.18,73759.07,0.0,0.88435,8e-05,12.48354]
[1780235741085,37.18,73759.07,0.0,0.88435,8e-05,12.48354]
[1780235741226,37.18,73759.07,0.0,0.88435,8e-05,12.48354]
[1780235750311,37.18,73759.19,0.0,0.88435,8e-05,12.48304]
[1780235755545,37.18,73758.56,0.0,0.8843,8e-05,12.48698]
[1780235755725,37.18,73758.56,0.0,0.8843,8e-05,12.48698]
[1780235755809,37.18,73757.65,0.0,0.88422,8e-05,12.49255]
[1780235757124,37.18,73757.32,0.0,0.8842,8e-05,12.49458]
[1780235757220,37.18,73757.32,0.0,0.8842,8e-05,12.49458]
[1780235763402,37.18,73756.2,0.0,0.88411,8e-05,12.50141]
[1780235765809,37.18,73756.19,0.0,0.8841,8e-05,12.50147]
[1780235765821,37.18,73756.33,0.0,0.88412,8e-05,12.50062]
[1780235765976,37.18,73756.33,0.0,0.88412,8e-05,12.50062]
[1780235766637,37.18,73756.33,0.0,0.88412,8e-05,12.50062]
[1780235766724,37.18,73756.33,0.0,0.88412,8e-05,12.50062]
[1780235766823,37.18,73756.3,0.0,0.88411,8e-05,12.5008]
[1780235773472,37.18,73757.49,0.0,0.88421,8e-05,12.49359]
[1780235778114,37.18,73757.86,0.0,0.88424,8e-05,12.49139]
[1780235778223,37.18,73757.86,0.0,0.88424,8e-05,12.49139]
[1780235778764,37.18,73757.86,0.0,0.88424,8e-05,12.49139]
[1780235778865,37.18,73758.3,0.0,0.88428,8e-05,12.48872]
[1780235778977,37.18,73758.3,0.0,0.88428,8e-05,12.48872]
[1780235780219,37.18,73758.29,0.0,0.88428,8e-05,12.4888]
[1780235780521,37.18,73758.62,0.0,0.8843,8e-05,12.48681]
[1780235785556,37.18,73758.81,0.0,0.88432,8e-05,12.48581]
[1780235786938,37.18,73758.81,0.0,0.88432,8e-05,12.48581]
[1780235786976,37.18,73758.81,0.0,0.88432,8e-05,12.48581]
[1780235787029,37.18,73758.81,0.0,0.88431,8e-05,12.48589]
[1780235788119,37.18,73758.81,0.0,0.88431,8e-05,12.48589]
[1780235788224,37.18,73758.81,0.0,0.88431,8e-05,12.48589]
[1780235793612,37.18,73757.9,0.0,0.88426,8e-05,12.48793]
[1780235795351,37.18,73757.87,0.0,0.88426,8e-05,12.48816]
[1780235795477,37.18,73757.87,0.0,0.88426,8e-05,12.48816]
[1780235803685,37.18,73757.83,0.0,0.88425,8e-05,12.48876]
[1780235816776,37.18,73757.9,0.0,0.88425,8e-05,12.4888]
[1780235823234,37.18,73757.82,0.0,0.88425,8e-05,12.48935]
[1780235827689,37.18,73757.25,0.0,0.8842,8e-05,12.49305]
[1780235827724,37.18,73757.25,0.0,0.8842,8e-05,12.49305]
[1780235827852,37.18,73757.26,0.0,0.8842,8e-05,12.49301]
[1780235828788,37.18,73757.26,0.0,0.8842,8e-05,12.49301]
[1780235828976,37.18,73757.26,0.0,0.8842,8e-05,12.49303]
[1780235837923,37.18,73756.53,0.0,0.88413,8e-05,12.49766]
[1780235842958,37.18,73756.85,0.0,0.88416,8e-05,12.49579]
[1780235854034,37.18,73757.17,0.0,0.88421,8e-05,12.49029]
[1780235855893,37.18,73757.17,0.0,0.88421,8e-05,12.49029]
[1780235855974,37.18,73757.17,0.0,0.88421,8e-05,12.49029]
[1780235856936,37.18,73757.17,0.0,0.88421,8e-05,12.49029]
[1780235856974,37.18,73757.17,0.0,0.88421,8e-05,12.49029]
[1780235856953,37.18,73757.2,0.0,0.88421,8e-05,12.49018]
[1780235862091,37.18,73757.22,0.0,0.88421,8e-05,12.49021]
[1780235868133,37.18,73757.64,0.0,0.88425,8e-05,12.4878]
[1780235875182,37.18,73758.06,0.0,0.88428,8e-05,12.48545]
[1780235879501,37.18,73757.84,0.0,0.88426,8e-05,12.48688]
[1780235879724,37.18,73757.84,0.0,0.88426,8e-05,12.48688]
[1780235879821,37.18,73757.34,0.0,0.88422,8e-05,12.48997]
[1780235880682,37.18,73757.34,0.0,0.88422,8e-05,12.48997]
[1780235880726,37.18,73757.34,0.0,0.88422,8e-05,12.48997]
[1780235886258,37.18,73756.28,0.0,0.88413,8e-05,12.49659]
[1780235891294,37.18,73756.81,0.0,0.88417,8e-05,12.49342]
[1780235896330,37.18,73757.96,0.0,0.88426,8e-05,12.48654]
[1780235898142,37.18,73758.0,0.0,0.88427,8e-05,12.48632]
[1780235898224,37.18,73758.0,0.0,0.88427,8e-05,12.48632]
[1780235898344,37.18,73758.04,0.0,0.88427,8e-05,12.4861]
[1780235899313,37.18,73758.04,0.0,0.88427,8e-05,12.4861]
[1780235899477,37.18,73758.04,0.0,0.88427,8e-05,12.4861]
[1780235904955,37.18,73760.89,0.0,0.8845,8e-05,12.46886]
[1780235904972,37.18,73760.89,0.0,0.8845,8e-05,12.46886]
[1780235905394,37.18,73761.32,0.0,0.88453,8e-05,12.46635]
[1780235906081,37.18,73761.32,0.0,0.88453,8e-05,12.46635]
[1780235906229,37.18,73761.32,0.0,0.88453,8e-05,12.46635]
[1780235909422,37.18,73769.45,0.0,0.8852,8e-05,12.41676]
[1780235910691,37.18,73769.45,0.0,0.8852,8e-05,12.41676]
[1780235910725,37.18,73769.45,0.0,0.8852,8e-05,12.41676]
[1780235910866,37.18,73772.23,0.0,0.88542,8e-05,12.39967]
[1780235911962,37.18,73772.23,0.0,0.88542,8e-05,12.39967]
[1780235911976,37.18,73772.23,0.0,0.88542,8e-05,12.39967]
[1780235917402,37.18,73771.17,0.0,0.88538,8e-05,12.40172]
[1780235917472,37.18,73771.17,0.0,0.88538,8e-05,12.40172]
[1780235917625,37.18,73771.04,0.0,0.88537,8e-05,12.40224]
[1780235918349,37.18,73771.04,0.0,0.88537,8e-05,12.40224]
[1780235918475,37.18,73771.04,0.0,0.88537,8e-05,12.40224]
[1780235926540,37.18,73771.09,0.0,0.88539,8e-05,12.40072]
[1780235929609,37.18,73771.09,0.0,0.88539,8e-05,12.40072]
[1780235929729,37.18,73771.09,0.0,0.88539,8e-05,12.40072]
[1780235929892,37.18,73771.09,0.0,0.88539,8e-05,12.40072]
[1780235929977,37.18,73771.09,0.0,0.88539,8e-05,12.40072]
[1780235929924,37.18,73771.05,0.0,0.88539,8e-05,12.40058]
[1780235941014,37.18,73770.78,0.0,0.88537,8e-05,12.40209]
[1780235949702,37.17,73770.98,0.0,0.88542,8e-05,12.3984]
[1780235955745,37.17,73771.57,0.0,0.88548,8e-05,12.39401]
[1780235958071,37.17,73771.68,0.0,0.88549,8e-05,12.39321]
[1780235958230,37.17,73771.86,0.0,0.8855,8e-05,12.39199]
[1780235958766,37.17,73772.0,0.0,0.88552,8e-05,12.39102]
[1780235959496,37.17,73772.0,0.0,0.88552,8e-05,12.39102]
[1780235959729,37.17,73772.0,0.0,0.88552,8e-05,12.39102]
[1780235969372,37.17,73772.06,0.0,0.88553,8e-05,12.3901]
[1780235969473,37.17,73772.06,0.0,0.88553,8e-05,12.3901]
[1780235969848,37.17,73771.28,0.0,0.88547,8e-05,12.39423]
[1780235971202,37.17,73771.55,0.0,0.8855,8e-05,12.39248]
[1780235971222,37.17,73771.55,0.0,0.8855,8e-05,12.39248]
[1780235976897,37.17,73771.64,0.0,0.88554,8e-05,12.38763]
[1780235986966,37.17,73771.33,0.0,0.88552,8e-05,12.38877]
[1780235991914,37.17,73771.07,0.0,0.88551,8e-05,12.39006]
[1780235991975,37.17,73771.07,0.0,0.88551,8e-05,12.39006]
[1780235992002,37.16,73771.02,0.0,0.8855,8e-05,12.39029]
[1780235993944,37.16,73770.96,0.0,0.8855,8e-05,12.39058]
[1780235993977,37.16,73770.96,0.0,0.8855,8e-05,12.39058]
[1780236000059,37.16,73770.88,0.0,0.8855,8e-05,12.3906]
[1780236000980,37.16,73770.88,0.0,0.8855,8e-05,12.3906]
[1780236001066,37.16,73770.3,0.0,0.88545,8e-05,12.39407]
[1780236001222,37.16,73770.3,0.0,0.88545,8e-05,12.39407]
[1780236002073,37.16,73770.67,0.0,0.88548,8e-05,12.39175]
[1780236003175,37.16,73770.98,0.0,0.88551,8e-05,12.38979]
[1780236003222,37.16,73770.98,0.0,0.88551,8e-05,12.38979]
[1780236009122,37.16,73770.76,0.0,0.8855,8e-05,12.39075]
[1780236010954,37.16,73770.37,0.0,0.88547,8e-05,12.39307]
[1780236010971,37.16,73770.37,0.0,0.88547,8e-05,12.39307]
[1780236011072,37.16,73770.37,0.0,0.88547,8e-05,12.39301]
[1780236012922,37.16,73770.37,0.0,0.88547,8e-05,12.39301]
[1780236012976,37.16,73770.37,0.0,0.88547,8e-05,12.39301]
[1780236016208,37.16,73770.51,0.0,0.88548,8e-05,12.39191]
[1780236016221,37.16,73770.51,0.0,0.88548,8e-05,12.39191]
[1780236016249,37.16,73768.34,0.0,0.88531,8e-05,12.40508]
[1780236017948,37.16,73768.34,0.0,0.88531,8e-05,12.40508]
[1780236017983,37.16,73768.34,0.0,0.88531,8e-05,12.40508]
[1780236018007,37.16,73765.74,0.0,0.8851,8e-05,12.42081]
[1780236030270,37.16,73765.7,0.0,0.88511,8e-05,12.41972]
[1780236033073,37.16,73759.55,0.0,0.88464,8e-05,12.45326]
[1780236033933,37.16,73754.16,0.0,0.8842,8e-05,12.48631]
[1780236034226,37.16,73754.16,0.0,0.8842,8e-05,12.48631]
[1780236034301,37.16,73753.49,0.0,0.88414,8e-05,12.49048]
[1780236035343,37.16,73753.49,0.0,0.88414,8e-05,12.49048]
[1780236035474,37.16,73753.49,0.0,0.88414,8e-05,12.49048]
[1780236038227,37.16,73750.68,0.0,0.88391,8e-05,12.50785]
[1780236044368,37.16,73751.04,0.0,0.88393,8e-05,12.50597]
[1780236045342,37.16,73751.04,0.0,0.88393,8e-05,12.50597]
[1780236045471,37.16,73751.04,0.0,0.88393,8e-05,12.50597]
[1780236045572,37.16,73751.07,0.0,0.88393,8e-05,12.50584]
[1780236048039,37.16,73751.3,0.0,0.88395,8e-05,12.50449]
[1780236048233,37.16,73751.33,0.0,0.88395,8e-05,12.50436]
[1780236054439,37.16,73749.79,0.0,0.88382,8e-05,12.51413]
[1780236056337,37.16,73746.72,0.0,0.88357,8e-05,12.53295]
[1780236056472,37.16,73746.72,0.0,0.88357,8e-05,12.53295]
[1780236058619,37.16,73744.41,0.0,0.88338,8e-05,12.54709]
[1780236058719,37.16,73744.41,0.0,0.88338,8e-05,12.54709]
[1780236059000,37.16,73744.41,0.0,0.88338,8e-05,12.54708]
[1780236060815,37.16,73740.66,0.0,0.88307,8e-05,12.57003]
[1780236060976,37.16,73740.66,0.0,0.88307,8e-05,12.57003]
[1780236063502,37.16,73735.22,0.0,0.88262,8e-05,12.60316]
[1780236066523,37.16,73728.09,0.0,0.88203,8e-05,12.64662]
[1780236067530,37.16,73721.3,0.0,0.88147,8e-05,12.68814]
[1780236069280,37.16,73719.55,0.0,0.88133,8e-05,12.69868]
[1780236070395,37.16,73718.43,0.0,0.88124,8e-05,12.70533]
[1780236072564,37.16,73718.06,0.0,0.88121,8e-05,12.70713]
[1780236072721,37.16,73718.06,0.0,0.88121,8e-05,12.70713]
[1780236072822,37.16,73718.03,0.0,0.88121,8e-05,12.70708]
[1780236076593,37.16,73723.32,0.0,0.88167,8e-05,12.67364]
[1780236079808,37.15,73727.5,0.0,0.88202,8e-05,12.64763]
[1780236079977,37.15,73727.5,0.0,0.88202,8e-05,12.64763]
[1780236086201,37.15,73726.77,0.0,0.88197,8e-05,12.65107]
[1780236085661,37.15,73722.39,0.0,0.88161,8e-05,12.67776]
[1780236086221,37.15,73722.39,0.0,0.88161,8e-05,12.67776]
[1780236090675,37.15,73718.37,0.0,0.88128,8e-05,12.70238]
[1780236090722,37.15,73718.37,0.0,0.88128,8e-05,12.70238]
[1780236090823,37.15,73718.74,0.0,0.88131,8e-05,12.70008]
[1780236094559,37.15,73718.21,0.0,0.88129,8e-05,12.6995]
[1780236094721,37.15,73718.21,0.0,0.88129,8e-05,12.6995]
[1780236099759,37.15,73719.41,0.0,0.8814,8e-05,12.69188]
[1780236100261,37.15,73719.41,0.0,0.8814,8e-05,12.69188]
[1780236100479,37.15,73719.41,0.0,0.8814,8e-05,12.69188]
[1780236100766,37.15,73725.48,0.0,0.8819,8e-05,12.6546]
[1780236103102,37.15,73728.19,0.0,0.88213,8e-05,12.63801]
[1780236103219,37.15,73728.19,0.0,0.88213,8e-05,12.63801]
[1780236103204,37.15,73729.19,0.0,0.88221,8e-05,12.63168]
[1780236108822,37.15,73728.5,0.0,0.88217,8e-05,12.63482]
[1780236110104,37.15,73728.5,0.0,0.88217,8e-05,12.63482]
[1780236110222,37.15,73728.5,0.0,0.88217,8e-05,12.63482]
[1780236113857,37.15,73735.91,0.0,0.8828,8e-05,12.58848]
[1780236114302,37.15,73735.91,0.0,0.8828,8e-05,12.58848]
[1780236114477,37.15,73735.91,0.0,0.8828,8e-05,12.58848]
[1780236114864,37.15,73740.58,0.0,0.88318,8e-05,12.55976]
[1780236117885,37.15,73735.15,0.0,0.88274,8e-05,12.59278]
[1780236119992,37.15,73735.18,0.0,0.88274,8e-05,12.59248]
[1780236120224,37.15,73735.18,0.0,0.88274,8e-05,12.59248]
[1780236120995,37.14,73731.85,0.0,0.88247,8e-05,12.61277]
[1780236121034,37.14,73721.43,0.0,0.8816,8e-05,12.67655]
[1780236121924,37.14,73715.41,0.0,0.8811,8e-05,12.71354]
[1780236124833,37.14,73718.08,0.0,0.88132,8e-05,12.69706]
[1780236128968,37.14,73704.54,0.0,0.88019,8e-05,12.78015]
[1780236129975,37.14,73694.39,0.0,0.87934,8e-05,12.8425]
[1780236130982,37.14,73697.59,0.0,0.87961,8e-05,12.82256]
[1780236134003,37.14,73702.29,0.0,0.88001,8e-05,12.79306]
[1780236134937,37.14,73702.29,0.0,0.88001,8e-05,12.79306]
[1780236135093,37.14,73708.22,0.0,0.88051,8e-05,12.75642]
[1780236135723,37.14,73708.22,0.0,0.88051,8e-05,12.75642]
[1780236138231,37.14,73712.01,0.0,0.88083,8e-05,12.73293]
[1780236139093,37.14,73712.01,0.0,0.88084,8e-05,12.73286]
[1780236139221,37.14,73712.01,0.0,0.88084,8e-05,12.73286]
[1780236139182,37.14,73712.3,0.0,0.88086,8e-05,12.731]
[1780236142939,37.14,73712.09,0.0,0.88085,8e-05,12.73206]
[1780236143182,37.14,73702.38,0.0,0.88003,8e-05,12.7917]
[1780236143719,37.14,73702.38,0.0,0.88003,8e-05,12.7917]
[1780236144074,37.14,73697.2,0.0,0.8796,8e-05,12.82359]
[1780236147096,37.14,73692.62,0.0,0.87922,8e-05,12.85114]
[1780236152131,37.14,73697.61,0.0,0.87968,8e-05,12.8159]
[1780236154227,37.14,73695.19,0.0,0.87947,8e-05,12.83089]
[1780236155696,37.14,73694.05,0.0,0.87938,8e-05,12.83777]
[1780236155723,37.14,73694.05,0.0,0.87938,8e-05,12.83777]
[1780236156160,37.14,73694.23,0.0,0.87939,8e-05,12.83672]
[1780236158174,37.14,73680.47,0.0,0.87822,9e-05,12.92168]
[1780236159181,37.14,73677.67,0.0,0.87798,9e-05,12.9389]
[1780236164216,37.14,73676.84,0.0,0.87792,9e-05,12.94359]
[1780236169251,37.14,73677.92,0.0,0.87802,9e-05,12.93654]
[1780236174286,37.13,73675.32,0.0,0.8778,9e-05,12.95223]
[1780236175937,37.13,73674.97,0.0,0.87777,9e-05,12.9543]
[1780236175970,37.13,73674.97,0.0,0.87777,9e-05,12.9543]
[1780236181335,37.13,73673.32,0.0,0.87764,9e-05,12.96393]
[1780236183351,37.13,73677.86,0.0,0.87803,9e-05,12.93568]
[1780236185888,37.13,73679.52,0.0,0.87817,9e-05,12.92537]
[1780236185973,37.13,73679.52,0.0,0.87817,9e-05,12.92537]
[1780236185983,37.13,73685.97,0.0,0.87872,8e-05,12.88548]
[1780236188386,37.13,73691.15,0.0,0.87916,8e-05,12.85359]
[1780236191481,37.13,73694.35,0.0,0.87943,8e-05,12.83398]
[1780236191721,37.13,73694.35,0.0,0.87943,8e-05,12.83398]
[1780236191742,37.13,73695.59,0.0,0.87953,8e-05,12.82652]
[1780236195435,37.13,73686.24,0.0,0.87874,8e-05,12.88436]
[1780236197449,37.13,73681.51,0.0,0.87833,9e-05,12.91367]
[1780236201420,37.13,73682.31,0.0,0.8784,9e-05,12.9086]
[1780236201469,37.13,73682.31,0.0,0.8784,9e-05,12.9086]
[1780236201507,37.13,73682.31,0.0,0.8784,9e-05,12.9086]
[1780236201722,37.13,73682.31,0.0,0.8784,9e-05,12.9086]
[1780236201769,37.13,73682.24,0.0,0.8784,9e-05,12.90901]
[1780236205505,37.13,73687.42,0.0,0.87884,8e-05,12.87701]
[1780236207519,37.13,73690.38,0.0,0.87909,8e-05,12.85859]
[1780236210540,37.13,73695.43,0.0,0.87952,8e-05,12.82701]
[1780236211924,37.13,73695.43,0.0,0.87952,8e-05,12.82701]
[1780236211972,37.13,73695.43,0.0,0.87952,8e-05,12.82701]
[1780236211981,37.13,73695.43,0.0,0.87952,8e-05,12.82701]
[1780236212222,37.13,73695.43,0.0,0.87952,8e-05,12.82701]
[1780236212323,37.13,73695.99,0.0,0.8796,8e-05,12.81961]
[1780236213561,37.13,73701.48,0.0,0.88007,8e-05,12.78564]
[1780236219043,37.13,73701.5,0.0,0.88008,8e-05,12.78498]
[1780236219221,37.13,73701.5,0.0,0.88008,8e-05,12.78498]
[1780236219322,37.13,73700.12,0.0,0.87996,8e-05,12.79336]
[1780236224638,37.13,73698.5,0.0,0.87983,8e-05,12.80259]
[1780236229673,37.13,73695.62,0.0,0.8796,8e-05,12.81962]
[1780236230677,37.13,73695.62,0.0,0.8796,8e-05,12.81962]
[1780236230721,37.13,73695.62,0.0,0.8796,8e-05,12.81962]
[1780236230888,37.13,73695.62,0.0,0.8796,8e-05,12.81962]
[1780236230971,37.13,73695.62,0.0,0.8796,8e-05,12.81962]
[1780236230989,37.13,73694.49,0.0,0.87951,8e-05,12.82656]
[1780236235715,37.13,73689.39,0.0,0.87908,8e-05,12.85777]
[1780236237729,37.13,73684.28,0.0,0.87865,8e-05,12.88911]
[1780236239823,37.13,73684.25,0.0,0.87865,8e-05,12.88917]
[1780236239972,37.13,73684.25,0.0,0.87865,8e-05,12.88917]
[1780236240073,37.13,73684.4,0.0,0.87866,8e-05,12.88825]
[1780236243771,37.13,73691.62,0.0,0.87927,8e-05,12.84341]
[1780236246445,37.13,73692.06,0.0,0.87931,8e-05,12.84066]
[1780236246469,37.13,73692.06,0.0,0.87931,8e-05,12.84066]
[1780236246487,37.13,73692.06,0.0,0.87931,8e-05,12.84066]
[1780236246721,37.13,73692.06,0.0,0.87931,8e-05,12.84066]
[1780236246792,37.12,73692.07,0.0,0.87931,8e-05,12.84051]
[1780236251826,37.12,73691.54,0.0,0.87927,8e-05,12.84358]
[1780236255225,37.12,73693.65,0.0,0.87945,8e-05,12.83049]
[1780236255389,37.12,73693.65,0.0,0.87945,8e-05,12.83049]
[1780236255326,37.12,73694.07,0.0,0.87949,8e-05,12.82787]
[1780236257165,37.12,73694.07,0.0,0.87949,8e-05,12.82787]
[1780236259882,37.12,73688.62,0.0,0.87903,8e-05,12.86135]
[1780236262329,37.12,73686.68,0.0,0.87886,8e-05,12.87324]
[1780236262385,37.12,73686.68,0.0,0.87886,8e-05,12.87324]
[1780236262475,37.12,73685.99,0.0,0.87881,8e-05,12.87741]
[1780236262904,37.12,73685.91,0.0,0.8788,8e-05,12.87781]
[1780236267939,37.12,73686.11,0.0,0.87882,8e-05,12.87613]
[1780236272974,37.12,73687.05,0.0,0.87894,8e-05,12.86614]
[1780236275765,37.12,73687.03,0.0,0.87894,8e-05,12.8662]
[1780236275829,37.12,73687.03,0.0,0.87894,8e-05,12.8662]
[1780236275981,37.12,73687.03,0.0,0.87894,8e-05,12.8662]
[1780236275996,37.12,73687.0,0.0,0.87894,8e-05,12.86626]
[1780236279017,37.12,73692.74,0.0,0.87942,8e-05,12.83081]
[1780236282302,37.12,73694.01,0.0,0.87954,8e-05,12.82267]
[1780236282323,37.12,73693.98,0.0,0.87953,8e-05,12.8227]
[1780236282476,37.12,73693.98,0.0,0.87953,8e-05,12.8227]
[1780236288080,37.12,73694.75,0.0,0.87961,8e-05,12.81705]
[1780236291102,37.12,73702.85,0.0,0.8803,8e-05,12.76673]
[1780236293117,37.12,73705.4,0.0,0.88052,8e-05,12.75089]
[1780236294488,37.12,73705.14,0.0,0.8805,8e-05,12.75243]
[1780236294576,37.12,73705.14,0.0,0.8805,8e-05,12.75243]
[1780236294727,37.12,73705.14,0.0,0.8805,8e-05,12.75243]
[1780236295131,37.12,73705.26,0.0,0.88051,8e-05,12.75163]
[1780236300167,37.12,73704.28,0.0,0.88043,8e-05,12.75727]
[1780236305202,37.11,73704.24,0.0,0.88043,8e-05,12.75707]
[1780236310237,37.11,73702.61,0.0,0.8803,8e-05,12.76656]
[1780236311435,37.11,73702.61,0.0,0.8803,8e-05,12.76656]
[1780236311441,37.11,73702.61,0.0,0.8803,8e-05,12.76656]
[1780236311475,37.11,73702.54,0.0,0.8803,8e-05,12.76687]
[1780236312251,37.11,73702.5,0.0,0.8803,8e-05,12.767]
[1780236313258,37.11,73698.6,0.0,0.87997,8e-05,12.79089]
[1780236315610,37.11,73695.78,0.0,0.87973,8e-05,12.8082]
[1780236315662,37.11,73695.78,0.0,0.87973,8e-05,12.8082]
[1780236315735,37.11,73695.78,0.0,0.87973,8e-05,12.8082]
[1780236316279,37.11,73695.88,0.0,0.87974,8e-05,12.80754]
[1780236318293,37.11,73691.89,0.0,0.87941,8e-05,12.83204]
[1780236323328,37.11,73689.27,0.0,0.87918,8e-05,12.84842]
[1780236326596,37.11,73690.0,0.0,0.87924,8e-05,12.84406]
[1780236326669,37.11,73690.0,0.0,0.87924,8e-05,12.84406]
[1780236326721,37.11,73690.0,0.0,0.87924,8e-05,12.84406]
[1780236326813,37.11,73690.0,0.0,0.87924,8e-05,12.84411]
[1780236330377,37.11,73700.54,0.0,0.88013,8e-05,12.77934]
[1780236331384,37.11,73702.08,0.0,0.88029,8e-05,12.76594]
[1780236332770,37.11,73702.4,0.0,0.88032,8e-05,12.76386]
[1780236332872,37.11,73702.4,0.0,0.88032,8e-05,12.76386]
[1780236332975,37.11,73702.4,0.0,0.88032,8e-05,12.76386]
[1780236333398,37.11,73702.54,0.0,0.88033,8e-05,12.7629]
[1780236338433,37.11,73702.87,0.0,0.88036,8e-05,12.76034]
[1780236342150,37.11,73703.53,0.0,0.88042,8e-05,12.75595]
[1780236342200,37.11,73703.53,0.0,0.88042,8e-05,12.75595]
[1780236342225,37.11,73703.53,0.0,0.88042,8e-05,12.75595]
[1780236342460,37.11,73704.39,0.0,0.8805,8e-05,12.75055]
[1780236354544,37.11,73705.78,0.0,0.88063,8e-05,12.74087]
[1780236356639,37.11,73705.78,0.0,0.88063,8e-05,12.74087]
[1780236356724,37.11,73705.78,0.0,0.88063,8e-05,12.74087]
[1780236356741,37.11,73705.78,0.0,0.88063,8e-05,12.74087]
[1780236356979,37.11,73705.78,0.0,0.88063,8e-05,12.74087]
[1780236357075,37.11,73705.78,0.0,0.88063,8e-05,12.74058]
[1780236364614,37.11,73707.07,0.0,0.88075,8e-05,12.73187]
[1780236369963,37.11,73707.11,0.0,0.88076,8e-05,12.73134]
[1780236369980,37.11,73707.11,0.0,0.88076,8e-05,12.73134]
[1780236375692,37.1,73708.49,0.0,0.88089,8e-05,12.72204]
[1780236377087,37.1,73708.49,0.0,0.88089,8e-05,12.72204]
[1780236377225,37.1,73708.49,0.0,0.88089,8e-05,12.72204]
[1780236377366,37.1,73708.49,0.0,0.88089,8e-05,12.72204]
[1780236377490,37.1,73708.49,0.0,0.88089,8e-05,12.72204]
[1780236377467,37.1,73709.81,0.0,0.881,8e-05,12.71382]
[1780236377706,37.1,73710.23,0.0,0.88103,8e-05,12.71116]
[1780236378713,37.1,73714.6,0.0,0.8814,8e-05,12.6842]
[1780236383748,37.1,73715.84,0.0,0.88151,8e-05,12.67637]
[1780236386824,37.1,73714.72,0.0,0.88141,8e-05,12.68317]
[1780236386975,37.1,73714.72,0.0,0.88141,8e-05,12.68317]
[1780236392811,37.1,73714.69,0.0,0.88145,8e-05,12.67914]
[1780236398958,37.1,73714.65,0.0,0.88145,8e-05,12.67912]
[1780236398978,37.1,73714.65,0.0,0.88145,8e-05,12.67912]
[1780236399059,37.1,73714.65,0.0,0.88145,8e-05,12.67899]
[1780236400437,37.1,73714.65,0.0,0.88145,8e-05,12.67899]
[1780236400471,37.1,73714.65,0.0,0.88145,8e-05,12.67899]
[1780236411551,37.1,73714.86,0.0,0.88147,8e-05,12.67727]
[1780236415972,37.1,73710.43,0.0,0.88111,8e-05,12.70366]
[1780236417083,37.1,73710.43,0.0,0.88111,8e-05,12.70366]
[1780236417234,37.1,73710.43,0.0,0.88111,8e-05,12.70366]
[1780236417330,37.1,73703.81,0.0,0.88056,8e-05,12.74428]
[1780236417706,37.1,73703.81,0.0,0.88056,8e-05,12.74428]
[1780236417727,37.1,73703.81,0.0,0.88056,8e-05,12.74428]
[1780236417986,37.1,73703.75,0.0,0.88056,8e-05,12.74447]
[1780236423021,37.1,73702.48,0.0,0.88046,8e-05,12.75136]
[1780236424329,37.1,73702.48,0.0,0.88046,8e-05,12.75136]
[1780236424473,37.1,73702.48,0.0,0.88046,8e-05,12.75136]
[1780236430079,37.09,73700.37,0.0,0.8803,8e-05,12.76314]
[1780236431085,37.09,73691.46,0.0,0.87955,8e-05,12.81791]
[1780236432460,37.09,73691.46,0.0,0.87955,8e-05,12.81791]
[1780236432558,37.09,73688.14,0.0,0.87927,8e-05,12.83817]
[1780236433099,37.09,73697.17,0.0,0.88004,8e-05,12.78223]
[1780236434179,37.09,73697.17,0.0,0.88004,8e-05,12.78223]
[1780236434530,37.09,73697.17,0.0,0.88004,8e-05,12.78223]
[1780236434540,37.09,73710.89,0.0,0.88119,8e-05,12.69754]
[1780236434724,37.09,73710.89,0.0,0.88119,8e-05,12.69754]
[1780236435113,37.09,73711.85,0.0,0.88128,8e-05,12.69155]
[1780236440148,37.09,73711.66,0.0,0.88127,8e-05,12.69232]
[1780236445186,37.09,73712.78,0.0,0.88136,8e-05,12.68501]
[1780236447159,37.09,73713.58,0.0,0.88143,8e-05,12.68002]
[1780236447222,37.09,73713.58,0.0,0.88143,8e-05,12.68002]
[1780236453246,37.09,73714.49,0.0,0.88154,8e-05,12.67017]
[1780236458283,37.09,73714.46,0.0,0.88155,8e-05,12.67003]
[1780236459273,37.09,73714.46,0.0,0.88155,8e-05,12.67003]
[1780236459475,37.09,73714.46,0.0,0.88155,8e-05,12.67003]
[1780236459903,37.09,73714.6,0.0,0.88156,8e-05,12.6691]
[1780236459981,37.09,73714.6,0.0,0.88156,8e-05,12.6691]
[1780236460298,37.09,73714.66,0.0,0.88156,8e-05,12.66866]
[1780236465333,37.09,73715.4,0.0,0.88163,8e-05,12.66379]
[1780236471247,37.09,73715.45,0.0,0.88164,8e-05,12.66322]
[1780236471476,37.09,73715.45,0.0,0.88164,8e-05,12.66322]
[1780236477417,37.08,73718.26,0.0,0.88188,8e-05,12.64558]
[1780236482452,37.08,73718.21,0.0,0.88187,8e-05,12.64576]
[1780236487487,37.08,73719.29,0.0,0.88197,8e-05,12.63901]
[1780236489174,37.08,73719.24,0.0,0.88196,8e-05,12.6393]
[1780236489223,37.08,73719.24,0.0,0.88196,8e-05,12.6393]
[1780236490066,37.08,73719.45,0.0,0.88198,8e-05,12.63799]
[1780236490224,37.08,73719.45,0.0,0.88198,8e-05,12.63799]
[1780236490508,37.08,73719.42,0.0,0.88198,8e-05,12.63817]
[1780236495545,37.08,73719.43,0.0,0.88198,8e-05,12.6381]
[1780236500580,37.08,73719.65,0.0,0.882,8e-05,12.63684]
[1780236501262,37.08,73719.65,0.0,0.882,8e-05,12.63684]
[1780236501472,37.08,73719.65,0.0,0.882,8e-05,12.63684]
[1780236508636,37.09,73721.49,0.0,0.88215,8e-05,12.62584]
[1780236510650,37.09,73727.05,0.0,0.88261,8e-05,12.5918]
[1780236511657,37.08,73732.77,0.0,0.88311,8e-05,12.55257]
[1780236512459,37.08,73732.77,0.0,0.88311,8e-05,12.55257]
[1780236512474,37.08,73732.77,0.0,0.88311,8e-05,12.55257]
[1780236513621,37.08,73732.79,0.0,0.88312,8e-05,12.55215]
[1780236513726,37.08,73732.79,0.0,0.88312,8e-05,12.55215]
[1780236513823,37.08,73732.79,0.0,0.88312,8e-05,12.55198]
[1780236519868,37.08,73733.0,0.0,0.88314,8e-05,12.55037]
[1780236519987,37.08,73733.0,0.0,0.88314,8e-05,12.55037]
[1780236526233,37.08,73733.53,0.0,0.88319,8e-05,12.54675]
[1780236526476,37.08,73733.53,0.0,0.88319,8e-05,12.54675]
[1780236527180,37.08,73734.01,0.0,0.88323,8e-05,12.5437]
[1780236527222,37.08,73734.01,0.0,0.88323,8e-05,12.5437]
[1780236527322,37.08,73734.89,0.0,0.88331,8e-05,12.53826]
[1780236532957,37.08,73737.66,0.0,0.88354,8e-05,12.52115]
[1780236533776,37.08,73739.2,0.0,0.88366,8e-05,12.51172]
[1780236533974,37.08,73739.2,0.0,0.88366,8e-05,12.51172]
[1780236534073,37.08,73739.09,0.0,0.88366,8e-05,12.51241]
[1780236539852,37.08,73739.02,0.0,0.88365,8e-05,12.51296]
[1780236545895,37.08,73739.6,0.0,0.88369,8e-05,12.50959]
[1780236552944,37.08,73746.52,0.0,0.88426,8e-05,12.46756]
[1780236554958,37.08,73748.46,0.0,0.88442,8e-05,12.4558]
[1780236559993,37.08,73749.08,0.0,0.88446,8e-05,12.45271]
[1780236565028,37.09,73751.41,0.0,0.88464,8e-05,12.43922]
[1780236570063,37.09,73754.26,0.0,0.88486,8e-05,12.42271]
[1780236576104,37.09,73754.22,0.0,0.88487,8e-05,12.42036]
[1780236581140,37.09,73756.09,0.0,0.88501,8e-05,12.40979]
[1780236583154,37.09,73765.01,0.0,0.88574,8e-05,12.35514]
[1780236585168,37.09,73767.56,0.0,0.88595,8e-05,12.33959]
[1780236590203,37.09,73764.51,0.0,0.8857,8e-05,12.35819]
[1780236594231,37.09,73754.97,0.0,0.88493,8e-05,12.41633]
[1780236599265,37.09,73753.52,0.0,0.8848,8e-05,12.42545]
[1780236604301,37.09,73753.78,0.0,0.88483,8e-05,12.42325]
[1780236609336,37.09,73753.61,0.0,0.88483,8e-05,12.4237]
[1780236614371,37.09,73753.58,0.0,0.88483,8e-05,12.42331]
[1780236619406,37.09,73750.56,0.0,0.88458,8e-05,12.44209]
[1780236624440,37.09,73750.14,0.0,0.88454,8e-05,12.44541]
[1780236635520,37.1,73752.07,0.0,0.8847,8e-05,12.43171]
[1780236641562,37.1,73752.58,0.0,0.88473,8e-05,12.42966]
[1780236646597,37.1,73753.16,0.0,0.88476,8e-05,12.42703]
[1780236651632,37.1,73752.23,0.0,0.88467,8e-05,12.43362]
[1780236656667,37.1,73752.52,0.0,0.88469,8e-05,12.43273]
[1780236662709,37.11,73752.83,0.0,0.8847,8e-05,12.4319]
[1780236667744,37.11,73752.84,0.0,0.88469,8e-05,12.43273]
[1780236675801,37.11,73752.01,0.0,0.88462,8e-05,12.4377]
[1780236683857,37.11,73753.54,0.0,0.88475,8e-05,12.42805]
[1780236688893,37.11,73753.92,0.0,0.88477,8e-05,12.42665]
[1780236693928,37.11,73752.97,0.0,0.88471,8e-05,12.42937]
[1780236698963,37.11,73754.04,0.0,0.88478,8e-05,12.42395]
[1780236701984,37.11,73757.33,0.0,0.88504,8e-05,12.40442]
[1780236707019,37.11,73756.65,0.0,0.88499,8e-05,12.40861]
[1780236712053,37.11,73756.83,0.0,0.88501,8e-05,12.40729]
[1780236714068,37.11,73760.07,0.0,0.88527,8e-05,12.38743]
[1780236720118,37.11,73757.83,0.0,0.88509,8e-05,12.40103]
[1780236721124,37.11,73751.85,0.0,0.8846,8e-05,12.43753]
[1780236724147,37.11,73748.15,0.0,0.88429,8e-05,12.46061]
[1780236725154,37.11,73739.32,0.0,0.88356,8e-05,12.51477]
[1780236726161,37.11,73737.36,0.0,0.8834,8e-05,12.52682]
[1780236731196,37.11,73737.37,0.0,0.8834,8e-05,12.52694]
[1780236735224,37.11,73740.92,0.0,0.88369,8e-05,12.50539]
[1780236741265,37.12,73742.5,0.0,0.88381,8e-05,12.49632]
[1780236746301,37.12,73742.8,0.0,0.88383,8e-05,12.49503]
[1780236752343,37.12,73743.31,0.0,0.88389,8e-05,12.48887]
[1780236757379,37.12,73741.5,0.0,0.88373,8e-05,12.50058]
[1780236762413,37.12,73730.63,0.0,0.88283,8e-05,12.56768]
[1780236763843,37.12,73724.36,0.0,0.8823,8e-05,12.60641]
[1780236766441,37.12,73722.79,0.0,0.88216,8e-05,12.61664]
[1780236771476,37.12,73721.17,0.0,0.88202,8e-05,12.62738]
[1780236772813,37.12,73721.17,0.0,0.88202,8e-05,12.62738]
[1780236772855,37.13,73716.47,0.0,0.88162,8e-05,12.65637]
[1780236774223,37.13,73714.14,0.0,0.88143,8e-05,12.67077]
[1780236774731,37.13,73714.14,0.0,0.88143,8e-05,12.67077]
[1780236774824,37.13,73713.81,0.0,0.8814,8e-05,12.67287]
[1780236774978,37.13,73713.81,0.0,0.8814,8e-05,12.67287]
[1780236775504,37.13,73713.58,0.0,0.88138,8e-05,12.67434]
[1780236780540,37.13,73710.82,0.0,0.88115,8e-05,12.69158]
[1780236782211,37.13,73710.88,0.0,0.88115,8e-05,12.69125]
[1780236782224,37.13,73710.88,0.0,0.88115,8e-05,12.69125]
[1780236787589,37.13,73711.38,0.0,0.88119,8e-05,12.68843]
[1780236792624,37.13,73706.85,0.0,0.88081,8e-05,12.71647]
[1780236793631,37.13,73703.04,0.0,0.88049,8e-05,12.7399]
[1780236794683,37.13,73703.04,0.0,0.88049,8e-05,12.7399]
[1780236794725,37.13,73703.04,0.0,0.88049,8e-05,12.7399]
[1780236794784,37.13,73702.26,0.0,0.88042,8e-05,12.74466]
[1780236800716,37.13,73701.63,0.0,0.88037,8e-05,12.74826]
[1780236800973,37.13,73701.63,0.0,0.88037,8e-05,12.74819]
[1780236807729,37.13,73701.86,0.0,0.8804,8e-05,12.7463]
[1780236813771,37.12,73702.34,0.0,0.88047,8e-05,12.73918]
[1780236815785,37.12,73693.96,0.0,0.87977,8e-05,12.79067]
[1780236816792,37.12,73690.55,0.0,0.87948,8e-05,12.81155]
[1780236817172,37.12,73690.55,0.0,0.87948,8e-05,12.81155]
[1780236817222,37.12,73690.55,0.0,0.87948,8e-05,12.81155]
[1780236817798,37.12,73690.18,0.0,0.87945,8e-05,12.81367]
[1780236822834,37.12,73685.08,0.0,0.87903,8e-05,12.84429]
[1780236824852,37.12,73681.28,0.0,0.87871,9e-05,12.86787]
[1780236826864,37.12,73675.43,0.0,0.87821,9e-05,12.90405]
[1780236828242,37.12,73675.43,0.0,0.87821,9e-05,12.90405]
[1780236828470,37.12,73675.43,0.0,0.87821,9e-05,12.90405]
[1780236833913,37.12,73675.96,0.0,0.87825,9e-05,12.90073]
[1780236835929,37.12,73675.96,0.0,0.87825,9e-05,12.90073]
[1780236835970,37.12,73675.96,0.0,0.87825,9e-05,12.90073]
[1780236837887,37.12,73675.44,0.0,0.87821,9e-05,12.90396]
[1780236837972,37.12,73675.44,0.0,0.87821,9e-05,12.90396]
[1780236837988,37.12,73674.61,0.0,0.87814,9e-05,12.90909]
[1780236841774,37.12,73675.25,0.0,0.87819,9e-05,12.90512]
[1780236841973,37.12,73675.25,0.0,0.87819,9e-05,12.90512]
[1780236847004,37.12,73675.42,0.0,0.87821,9e-05,12.90411]
[1780236852039,37.12,73675.53,0.0,0.87821,9e-05,12.90347]
[1780236859137,37.12,73675.32,0.0,0.8782,9e-05,12.9048]
[1780236859223,37.12,73675.32,0.0,0.8782,9e-05,12.9048]
[1780236859323,37.12,73675.32,0.0,0.8782,9e-05,12.90485]
[1780236862133,37.12,73675.22,0.0,0.87819,9e-05,12.90547]
[1780236862231,37.12,73675.22,0.0,0.87819,9e-05,12.90547]
[1780236867191,37.12,73673.79,0.0,0.87806,9e-05,12.91436]
[1780236867220,37.12,73673.79,0.0,0.87806,9e-05,12.91436]
[1780236867389,37.12,73673.19,0.0,0.87801,9e-05,12.91808]
[1780236869161,37.12,73662.99,0.0,0.87714,9e-05,12.98134]
[1780236870167,37.12,73659.12,0.0,0.8768,9e-05,13.0055]
[1780236871964,37.12,73659.12,0.0,0.8768,9e-05,13.0055]
[1780236871989,37.12,73659.12,0.0,0.8768,9e-05,13.0055]
[1780236872017,37.12,73658.65,0.0,0.87679,9e-05,13.00484]
[1780236873930,37.12,73658.76,0.0,0.87679,9e-05,13.00426]
[1780236873980,37.12,73658.76,0.0,0.87679,9e-05,13.00426]
[1780236873958,37.12,73667.35,0.0,0.87753,9e-05,12.95125]
[1780236874194,37.12,73674.59,0.0,0.87815,9e-05,12.90653]
[1780236875201,37.12,73674.41,0.0,0.87813,9e-05,12.90758]
[1780236877187,37.12,73674.42,0.0,0.87814,9e-05,12.90752]
[1780236877215,37.12,73682.51,0.0,0.87883,8e-05,12.85732]
[1780236878222,37.12,73686.84,0.0,0.87919,8e-05,12.83069]
[1780236882024,37.12,73693.47,0.0,0.87975,8e-05,12.7899]
[1780236883033,37.12,73693.47,0.0,0.87975,8e-05,12.7899]
[1780236882250,37.12,73696.85,0.0,0.88004,8e-05,12.76897]
[1780236883224,37.12,73696.85,0.0,0.88004,8e-05,12.76897]
[1780236884264,37.12,73694.0,0.0,0.8798,8e-05,12.78635]
[1780236888292,37.12,73685.67,0.0,0.8791,8e-05,12.83725]
[1780236890306,37.12,73683.88,0.0,0.87895,8e-05,12.84818]
[1780236891552,37.12,73683.88,0.0,0.87895,8e-05,12.84818]
[1780236891726,37.12,73683.88,0.0,0.87895,8e-05,12.84818]
[1780236892320,37.12,73686.4,0.0,0.87917,8e-05,12.83224]
[1780236894004,37.12,73686.4,0.0,0.87917,8e-05,12.83224]
[1780236894021,37.12,73671.72,0.0,0.87793,9e-05,12.92267]
[1780236894339,37.12,73617.84,0.0,0.87326,9e-05,13.25648]
[1780236895259,37.12,73617.84,0.0,0.87326,9e-05,13.25648]
[1780236895345,37.12,73608.22,0.0,0.87241,9e-05,13.31628]
[1780236896352,37.11,73609.43,0.0,0.87259,9e-05,13.30388]
[1780236897361,37.11,73609.43,0.0,0.87259,9e-05,13.30388]
[1780236897401,37.11,73602.49,0.0,0.87197,9e-05,13.34693]
[1780236899331,37.11,73605.7,0.0,0.87226,9e-05,13.32707]
[1780236899374,37.11,73612.72,0.0,0.87288,9e-05,13.28332]
[1780236901390,37.11,73632.6,0.0,0.87462,9e-05,13.15931]
[1780236902396,37.11,73640.58,0.0,0.87532,9e-05,13.1097]
[1780236903410,37.11,73640.58,0.0,0.87532,9e-05,13.1097]
[1780236903448,37.11,73637.02,0.0,0.87501,9e-05,13.13174]
[1780236904411,37.11,73631.84,0.0,0.87456,9e-05,13.16381]
[1780236907432,37.11,73637.45,0.0,0.87505,9e-05,13.12864]
[1780236908768,37.11,73637.45,0.0,0.87505,9e-05,13.12864]
[1780236909049,37.11,73637.45,0.0,0.87505,9e-05,13.12864]
[1780236908777,37.11,73643.84,0.0,0.87561,9e-05,13.08894]
[1780236909492,37.11,73643.84,0.0,0.87561,9e-05,13.08894]
[1780236909562,37.11,73640.54,0.0,0.87532,9e-05,13.10938]
[1780236912259,37.11,73642.96,0.0,0.87554,9e-05,13.09429]
[1780236912467,37.11,73642.72,0.0,0.87552,9e-05,13.09575]
[1780236913474,37.11,73648.12,0.0,0.87598,9e-05,13.06226]
[1780236914481,37.11,73652.49,0.0,0.87636,9e-05,13.03521]
[1780236916060,37.11,73652.49,0.0,0.87636,9e-05,13.03521]
[1780236915492,37.11,73656.75,0.0,0.87673,9e-05,13.00889]
[1780236916496,37.11,73668.7,0.0,0.87775,9e-05,12.93508]
[1780236917502,37.11,73667.7,0.0,0.87766,9e-05,12.94147]
[1780236919491,37.11,73665.54,0.0,0.87748,9e-05,12.95501]
[1780236919692,37.11,73665.54,0.0,0.87748,9e-05,12.95501]
[1780236919788,37.11,73666.32,0.0,0.87754,9e-05,12.95036]
[1780236923482,37.11,73668.94,0.0,0.87776,9e-05,12.93424]
[1780236923545,37.11,73672.02,0.0,0.87802,9e-05,12.9154]
[1780236924552,37.11,73682.16,0.0,0.87889,8e-05,12.85278]
[1780236925559,37.11,73681.7,0.0,0.87885,9e-05,12.85569]
[1780236927573,37.11,73677.53,0.0,0.87849,9e-05,12.88154]
[1780236929587,37.11,73681.32,0.0,0.87881,9e-05,12.85814]
[1780236932608,37.11,73676.99,0.0,0.87847,9e-05,12.88111]
[1780236934622,37.11,73672.82,0.0,0.87812,9e-05,12.90681]
[1780236938650,37.11,73676.34,0.0,0.87841,9e-05,12.88595]
[1780236939657,37.11,73667.14,0.0,0.87762,9e-05,12.94302]
[1780236940664,37.11,73666.27,0.0,0.87754,9e-05,12.94855]
[1780236942360,37.11,73666.66,0.0,0.87757,9e-05,12.94629]
[1780236942678,37.11,73661.84,0.0,0.87716,9e-05,12.97624]
[1780236944692,37.11,73654.47,0.0,0.87652,9e-05,13.02202]
[1780236946399,37.11,73655.56,0.0,0.87661,9e-05,13.01532]
[1780236946706,37.11,73655.74,0.0,0.87663,9e-05,13.01425]
[1780236948480,37.11,73653.74,0.0,0.87646,9e-05,13.02669]
[1780236948721,37.11,73650.63,0.0,0.87619,9e-05,13.04598]
[1780236949727,37.11,73645.65,0.0,0.87576,9e-05,13.07684]
[1780236952491,37.11,73642.03,0.0,0.87544,9e-05,13.09918]
[1780236953755,37.11,73634.11,0.0,0.87476,9e-05,13.14815]
[1780236956776,37.11,73629.86,0.0,0.87439,9e-05,13.17409]
[1780236960804,37.11,73624.98,0.0,0.87398,9e-05,13.20373]
[1780236961163,37.11,73624.98,0.0,0.87398,9e-05,13.20373]
[1780236961812,37.11,73617.3,0.0,0.8733,9e-05,13.25136]
[1780236965839,37.11,73613.23,0.0,0.87295,9e-05,13.27643]
[1780236966489,37.11,73613.23,0.0,0.87295,9e-05,13.27643]
[1780236966720,37.11,73613.23,0.0,0.87295,9e-05,13.27643]
[1780236970879,37.11,73595.05,0.0,0.87133,9e-05,13.39038]
[1780236971886,37.11,73594.38,0.0,0.87127,9e-05,13.39458]
[1780236973863,37.11,73594.63,0.0,0.87129,9e-05,13.39305]
[1780236973900,37.11,73594.48,0.0,0.87128,9e-05,13.39401]
[1780236974907,37.11,73588.1,0.0,0.87071,9e-05,13.43379]
[1780236976921,37.11,73592.33,0.0,0.87109,9e-05,13.40737]
[1780236978542,37.11,73594.99,0.0,0.87133,9e-05,13.39081]
[1780236978935,37.11,73594.02,0.0,0.87124,9e-05,13.39688]
[1780236980949,37.11,73589.97,0.0,0.87088,9e-05,13.42213]
[1780236981956,37.11,73584.29,0.0,0.87037,9e-05,13.45751]
[1780236983667,37.11,73582.44,0.0,0.87021,9e-05,13.46896]
[1780236983970,37.11,73578.04,0.0,0.86982,9e-05,13.49631]
[1780236984977,37.11,73572.89,0.0,0.86936,9e-05,13.5283]
[1780236985394,37.11,73572.89,0.0,0.86936,9e-05,13.5283]
[1780236985475,37.11,73572.89,0.0,0.86936,9e-05,13.5283]
[1780236985984,37.11,73572.86,0.0,0.86936,9e-05,13.5283]
[1780236986492,37.11,73572.86,0.0,0.86936,9e-05,13.5283]
[1780236990092,37.11,73569.31,0.0,0.86905,9e-05,13.54987]
[1780236990798,37.11,73568.77,0.0,0.869,9e-05,13.55302]
[1780236990981,37.11,73568.77,0.0,0.869,9e-05,13.55302]
[1780236992027,37.11,73572.88,0.0,0.86941,9e-05,13.52312]
[1780236993034,37.11,73577.65,0.0,0.86984,9e-05,13.49318]
[1780236993765,37.11,73577.65,0.0,0.86984,9e-05,13.49318]
[1780236997062,37.11,73582.09,0.0,0.87024,9e-05,13.46511]
[1780237000084,37.11,73585.27,0.0,0.87052,9e-05,13.4451]
[1780237001090,37.11,73591.31,0.0,0.87106,9e-05,13.40742]
[1780237002097,37.11,73601.93,0.0,0.872,9e-05,13.34129]
[1780237003104,37.11,73599.89,0.0,0.87182,9e-05,13.35407]
[1780237004111,37.11,73596.84,0.0,0.87155,9e-05,13.37312]
[1780237004454,37.11,73596.84,0.0,0.87155,9e-05,13.37312]
[1780237004551,37.11,73596.84,0.0,0.87155,9e-05,13.37312]
[1780237005118,37.11,73589.52,0.0,0.8709,9e-05,13.41876]
[1780237005842,37.11,73589.52,0.0,0.8709,9e-05,13.41876]
[1780237006055,37.11,73589.52,0.0,0.8709,9e-05,13.41876]
[1780237006125,37.11,73586.29,0.0,0.87061,9e-05,13.43895]
[1780237006218,37.11,73586.29,0.0,0.87061,9e-05,13.43895]
[1780237007132,37.11,73596.61,0.0,0.87153,9e-05,13.37464]
[1780237008139,37.11,73602.48,0.0,0.87205,9e-05,13.33806]
[1780237009146,37.11,73602.93,0.0,0.87209,9e-05,13.33532]
[1780237010842,37.11,73602.62,0.0,0.87206,9e-05,13.33736]
[1780237011160,37.11,73602.91,0.0,0.87208,9e-05,13.33567]
[1780237013174,37.11,73605.96,0.0,0.87235,9e-05,13.31691]
[1780237014180,37.11,73612.41,0.0,0.87292,9e-05,13.2769]
[1780237014720,37.11,73612.41,0.0,0.87292,9e-05,13.2769]
[1780237014993,37.11,73612.41,0.0,0.87292,9e-05,13.2769]
[1780237015188,37.11,73614.4,0.0,0.87309,9e-05,13.26466]
[1780237018943,37.11,73615.86,0.0,0.87321,9e-05,13.25618]
[1780237018994,37.11,73615.86,0.0,0.87321,9e-05,13.25618]
[1780237019216,37.11,73613.95,0.0,0.87304,9e-05,13.26826]
[1780237021229,37.11,73611.04,0.0,0.87278,9e-05,13.28672]
[1780237022982,37.11,73611.04,0.0,0.87278,9e-05,13.28672]
[1780237023244,37.11,73616.56,0.0,0.87326,9e-05,13.25263]
[1780237024253,37.11,73620.91,0.0,0.87364,9e-05,13.22553]
[1780237026265,37.11,73618.86,0.0,0.87346,9e-05,13.23827]
[1780237028774,37.11,73618.77,0.0,0.87346,9e-05,13.23884]
[1780237028975,37.11,73618.77,0.0,0.87346,9e-05,13.23884]
[1780237030386,37.11,73616.2,0.0,0.87323,9e-05,13.25499]
[1780237032986,37.11,73613.45,0.0,0.87298,9e-05,13.27257]
[1780237033005,37.11,73612.67,0.0,0.87291,9e-05,13.27756]
[1780237034329,37.11,73604.67,0.0,0.8722,9e-05,13.3276]
[1780237035336,37.11,73595.72,0.0,0.87141,9e-05,13.38332]
[1780237036343,37.11,73595.08,0.0,0.87135,9e-05,13.38737]
[1780237041378,37.11,73593.26,0.0,0.87119,9e-05,13.3986]
[1780237043471,37.11,73592.73,0.0,0.87114,9e-05,13.40187]
[1780237043726,37.11,73592.73,0.0,0.87114,9e-05,13.40187]
[1780237049434,37.11,73593.72,0.0,0.87123,9e-05,13.39546]
[1780237050762,37.11,73593.72,0.0,0.87123,9e-05,13.39546]
[1780237050978,37.11,73593.72,0.0,0.87123,9e-05,13.39546]
[1780237051335,37.11,73594.06,0.0,0.87129,9e-05,13.3895]
[1780237051471,37.11,73594.06,0.0,0.87129,9e-05,13.3895]
[1780237051572,37.11,73593.7,0.0,0.87126,9e-05,13.39172]
[1780237054470,37.11,73598.53,0.0,0.87169,9e-05,13.36159]
[1780237056619,37.11,73598.48,0.0,0.87169,9e-05,13.36193]
[1780237056728,37.11,73598.48,0.0,0.87169,9e-05,13.36193]
[1780237063130,37.11,73600.76,0.0,0.87189,9e-05,13.34789]
[1780237063225,37.11,73600.76,0.0,0.87189,9e-05,13.34789]
[1780237063586,37.11,73603.03,0.0,0.87209,9e-05,13.33381]
[1780237063723,37.11,73603.03,0.0,0.87209,9e-05,13.33381]
[1780237063824,37.11,73603.42,0.0,0.87212,9e-05,13.33145]
[1780237069578,37.11,73603.91,0.0,0.87216,9e-05,13.32875]
[1780237069724,37.11,73603.91,0.0,0.87216,9e-05,13.32875]
[1780237075618,37.12,73600.31,0.0,0.87184,9e-05,13.35156]
[1780237080653,37.12,73598.58,0.0,0.87168,9e-05,13.36252]
[1780237081661,37.12,73591.99,0.0,0.87109,9e-05,13.40361]
[1780237083632,37.12,73590.62,0.0,0.87097,9e-05,13.41214]
[1780237083729,37.12,73590.62,0.0,0.87097,9e-05,13.41214]
[1780237084205,37.12,73590.62,0.0,0.87097,9e-05,13.41214]
[1780237084227,37.12,73590.62,0.0,0.87097,9e-05,13.41214]
[1780237084682,37.12,73590.32,0.0,0.87095,9e-05,13.41398]
[1780237089717,37.12,73590.46,0.0,0.87096,9e-05,13.41301]
[1780237094213,37.12,73591.69,0.0,0.87107,9e-05,13.40532]
[1780237093750,37.12,73583.6,0.0,0.87035,9e-05,13.45573]
[1780237094755,37.12,73499.43,0.0,0.86268,9e-05,13.98231]
[1780237095851,37.12,73499.43,0.0,0.86268,9e-05,13.98231]
[1780237095854,37.11,73440.52,0.0,0.85715,0.0001,14.35117]
[1780237096771,37.1,73425.35,0.0,0.85577,0.0001,14.44102]
[1780237097776,37.07,73448.65,0.0,0.85817,0.0001,14.28291]
[1780237098783,37.07,73462.04,0.0,0.85945,9e-05,14.1979]
[1780237099790,37.07,73464.82,0.0,0.85972,9e-05,14.18009]
[1780237102217,37.07,73469.66,0.0,0.86018,9e-05,14.14957]
[1780237101806,37.07,73494.48,0.0,0.86251,9e-05,13.99302]
[1780237102736,37.07,73494.48,0.0,0.86251,9e-05,13.99302]
[1780237102811,37.07,73495.61,0.0,0.86262,9e-05,13.98569]
[1780237104825,37.07,73506.35,0.0,0.86362,9e-05,13.91781]
[1780237105832,37.07,73507.42,0.0,0.86372,9e-05,13.91123]
[1780237107770,37.07,73503.44,0.0,0.86335,9e-05,13.93613]
[1780237107845,37.07,73505.98,0.0,0.86359,9e-05,13.92005]
[1780237110246,37.07,73506.29,0.0,0.86362,9e-05,13.918]
[1780237110273,37.07,73508.3,0.0,0.86381,9e-05,13.90528]
[1780237110867,37.07,73520.85,0.0,0.86496,9e-05,13.82668]
[1780237111874,37.07,73516.64,0.0,0.8646,9e-05,13.84931]
[1780237114306,37.07,73516.89,0.0,0.86463,9e-05,13.84774]
[1780237114895,37.07,73519.67,0.0,0.86488,9e-05,13.83034]
[1780237116211,37.07,73519.67,0.0,0.86488,9e-05,13.83034]
[1780237116303,37.07,73519.67,0.0,0.86488,9e-05,13.83034]
[1780237116276,37.07,73525.58,0.0,0.86543,9e-05,13.79331]
[1780237116497,37.07,73525.58,0.0,0.86543,9e-05,13.79331]
[1780237117280,37.07,73522.14,0.0,0.86511,9e-05,13.81499]
[1780237118520,37.07,73519.17,0.0,0.86483,9e-05,13.83369]
[1780237118923,37.07,73524.69,0.0,0.86534,9e-05,13.7991]
[1780237120506,37.07,73520.93,0.0,0.86499,9e-05,13.82278]
[1780237121944,37.07,73496.48,0.0,0.86273,9e-05,13.97638]
[1780237122673,37.07,73496.48,0.0,0.86273,9e-05,13.97638]
[1780237122952,37.07,73486.86,0.0,0.86183,9e-05,14.03685]
[1780237123959,37.07,73481.63,0.0,0.86134,9e-05,14.06988]
[1780237125973,37.07,73483.86,0.0,0.86155,9e-05,14.05605]
[1780237126731,37.07,73483.86,0.0,0.86155,9e-05,14.05605]
[1780237127067,37.07,73483.86,0.0,0.86155,9e-05,14.05605]
[1780237128994,37.07,73487.8,0.0,0.86191,9e-05,14.03175]
[1780237131165,37.07,73486.04,0.0,0.86174,9e-05,14.04302]
[1780237131268,37.07,73481.29,0.0,0.86129,9e-05,14.07307]
[1780237131717,37.07,73481.29,0.0,0.86129,9e-05,14.07307]
[1780237132027,37.08,73476.5,0.0,0.86079,9e-05,14.10681]
[1780237133028,37.08,73459.16,0.0,0.85915,9e-05,14.21623]
[1780237134034,37.08,73459.1,0.0,0.85915,9e-05,14.21654]
[1780237135291,37.08,73459.1,0.0,0.85915,9e-05,14.21654]
[1780237135041,37.08,73442.29,0.0,0.85754,0.0001,14.32256]
[1780237136052,37.08,73429.08,0.0,0.85627,0.0001,14.40624]
[1780237137277,37.08,73429.08,0.0,0.85627,0.0001,14.40624]
[1780237137328,37.08,73436.64,0.0,0.85699,0.0001,14.35891]
[1780237138066,37.08,73444.75,0.0,0.85777,0.0001,14.30798]
[1780237139257,37.08,73444.75,0.0,0.85777,0.0001,14.30798]
[1780237140367,37.08,73443.0,0.0,0.8576,0.0001,14.31924]
[1780237141087,37.08,73437.45,0.0,0.85706,0.0001,14.35462]
[1780237142094,37.08,73449.12,0.0,0.85817,0.0001,14.28128]
[1780237143101,37.09,73461.06,0.0,0.8593,9e-05,14.20626]
[1780237144110,37.09,73461.38,0.0,0.85933,9e-05,14.20461]
[1780237144432,37.09,73461.38,0.0,0.85933,9e-05,14.20461]
[1780237145115,37.09,73460.66,0.0,0.85925,9e-05,14.20952]
[1780237146518,37.09,73460.92,0.0,0.85927,9e-05,14.20824]
[1780237147070,37.09,73460.92,0.0,0.85927,9e-05,14.20824]
[1780237147132,37.09,73446.5,0.0,0.8579,0.0001,14.29938]
[1780237148139,37.09,73440.64,0.0,0.85733,0.0001,14.33651]
[1780237151107,37.09,73439.61,0.0,0.85723,0.0001,14.34336]
[1780237151160,37.09,73439.63,0.0,0.85723,0.0001,14.34339]
[1780237154187,37.09,73450.34,0.0,0.85825,0.0001,14.27622]
[1780237155193,37.09,73438.53,0.0,0.85712,0.0001,14.35062]
[1780237156254,37.09,73438.53,0.0,0.85712,0.0001,14.35062]
[1780237156277,37.09,73439.14,0.0,0.85718,0.0001,14.34669]
[1780237158217,37.09,73447.17,0.0,0.85795,0.0001,14.29596]
[1780237160231,37.09,73439.39,0.0,0.85721,0.0001,14.34449]
[1780237162245,37.09,73442.54,0.0,0.85752,0.0001,14.3245]
[1780237166858,37.09,73441.08,0.0,0.85739,0.0001,14.33287]
[1780237167291,37.09,73468.06,0.0,0.85996,9e-05,14.16274]
[1780237168291,37.09,73476.17,0.0,0.86072,9e-05,14.11191]
[1780237169298,37.09,73475.35,0.0,0.86064,9e-05,14.1171]
[1780237170897,37.09,73469.49,0.0,0.86009,9e-05,14.15398]
[1780237171312,37.09,73470.61,0.0,0.86022,9e-05,14.14309]
[1780237176347,37.09,73468.13,0.0,0.85999,9e-05,14.15864]
[1780237176983,37.09,73468.13,0.0,0.85999,9e-05,14.15864]
[1780237177354,37.09,73467.78,0.0,0.85996,9e-05,14.16082]
[1780237180375,37.09,73462.63,0.0,0.85947,9e-05,14.19315]
[1780237185417,37.09,73449.78,0.0,0.85826,0.0001,14.27373]
[1780237188400,37.09,73448.02,0.0,0.85809,0.0001,14.28475]
[1780237188420,37.08,73447.78,0.0,0.85807,0.0001,14.28589]
[1780237193473,37.08,73454.71,0.0,0.85874,9e-05,14.24133]
[1780237194479,37.08,73458.71,0.0,0.85913,9e-05,14.21598]
[1780237198508,37.08,73473.8,0.0,0.86056,9e-05,14.12052]
[1780237199515,37.08,73483.11,0.0,0.86144,9e-05,14.0618]
[1780237201934,37.08,73480.51,0.0,0.86119,9e-05,14.07814]
[1780237202023,37.08,73468.09,0.0,0.86002,9e-05,14.15626]
[1780237203066,37.08,73468.09,0.0,0.86002,9e-05,14.15626]
[1780237203232,37.08,73468.09,0.0,0.86002,9e-05,14.15626]
[1780237203256,37.08,73460.08,0.0,0.85927,9e-05,14.20665]
[1780237203544,37.08,73448.63,0.0,0.85818,0.0001,14.27875]
[1780237204557,37.08,73464.89,0.0,0.85972,9e-05,14.1763]
[1780237205599,37.08,73464.89,0.0,0.85972,9e-05,14.1763]
[1780237205699,37.08,73474.77,0.0,0.86066,9e-05,14.11369]
[1780237206571,37.08,73475.67,0.0,0.86075,9e-05,14.10786]
[1780237209663,37.08,73468.98,0.0,0.86012,9e-05,14.14981]
[1780237209719,37.08,73466.87,0.0,0.85992,9e-05,14.16308]
[1780237214627,37.08,73477.61,0.0,0.86094,9e-05,14.09531]
[1780237217649,37.08,73476.46,0.0,0.86083,9e-05,14.10239]
[1780237218762,37.08,73476.46,0.0,0.86083,9e-05,14.10239]
[1780237218831,37.08,73469.11,0.0,0.86014,9e-05,14.14849]
[1780237220668,37.08,73467.08,0.0,0.85995,9e-05,14.16082]
[1780237223689,37.07,73471.26,0.0,0.86036,9e-05,14.13386]
[1780237227718,37.07,73463.67,0.0,0.85965,9e-05,14.18103]
[1780237229740,37.07,73461.04,0.0,0.8594,9e-05,14.19755]
[1780237229765,37.07,73461.38,0.0,0.85944,9e-05,14.19535]
[1780237233739,37.07,73464.73,0.0,0.85978,9e-05,14.17028]
[1780237233994,37.07,73464.73,0.0,0.85978,9e-05,14.17028]
[1780237233998,37.07,73466.26,0.0,0.85993,9e-05,14.16062]
[1780237237788,37.07,73472.62,0.0,0.86054,9e-05,14.1201]
[1780237242827,37.07,73470.35,0.0,0.86034,9e-05,14.13348]
[1780237247862,37.07,73471.51,0.0,0.86046,9e-05,14.12518]
[1780237249876,37.07,73475.07,0.0,0.8608,9e-05,14.1024]
[1780237251890,37.07,73478.99,0.0,0.86117,9e-05,14.07743]
[1780237252867,37.07,73478.99,0.0,0.86117,9e-05,14.07743]
[1780237252897,37.07,73490.55,0.0,0.86226,9e-05,14.0046]
[1780237253904,37.06,73500.02,0.0,0.86314,9e-05,13.94481]
[1780237254911,37.06,73507.66,0.0,0.86385,9e-05,13.89663]
[1780237256780,37.06,73513.11,0.0,0.86436,9e-05,13.86228]
[1780237256925,37.06,73515.59,0.0,0.86459,9e-05,13.84641]
[1780237261963,37.06,73522.85,0.0,0.86528,9e-05,13.79943]
[1780237262735,37.06,73522.85,0.0,0.86528,9e-05,13.79943]
[1780237262988,37.06,73522.85,0.0,0.86528,9e-05,13.79943]
[1780237263089,37.06,73517.2,0.0,0.86477,9e-05,13.83467]
[1780237264982,37.06,73523.81,0.0,0.86538,9e-05,13.79267]
[1780237266323,37.06,73523.81,0.0,0.86538,9e-05,13.79267]
[1780237266372,37.06,73532.38,0.0,0.86617,9e-05,13.73897]
[1780237266998,37.06,73543.21,0.0,0.86715,9e-05,13.67123]
[1780237267639,37.06,73543.21,0.0,0.86715,9e-05,13.67123]
[1780237268022,37.06,73525.53,0.0,0.86554,9e-05,13.78205]
[1780237269015,37.06,73511.48,0.0,0.86425,9e-05,13.87]
[1780237270021,37.06,73509.92,0.0,0.86411,9e-05,13.87949]
[1780237271658,37.06,73505.15,0.0,0.86367,9e-05,13.90912]
[1780237272035,37.06,73500.35,0.0,0.86322,9e-05,13.93915]
[1780237273042,37.06,73510.89,0.0,0.8642,9e-05,13.87277]
[1780237274053,37.06,73518.91,0.0,0.86495,9e-05,13.82235]
[1780237276063,37.05,73523.0,0.0,0.86533,9e-05,13.79622]
[1780237281099,37.05,73528.26,0.0,0.86583,9e-05,13.76223]
[1780237282107,37.05,73533.8,0.0,0.86633,9e-05,13.72734]
[1780237284121,37.05,73540.21,0.0,0.86692,9e-05,13.68717]
[1780237285745,37.05,73540.71,0.0,0.86697,9e-05,13.68399]
[1780237286135,37.05,73548.59,0.0,0.86768,9e-05,13.63458]
[1780237289795,37.05,73547.75,0.0,0.86761,9e-05,13.6399]
[1780237290164,37.05,73549.45,0.0,0.86776,9e-05,13.62925]
[1780237295201,37.05,73542.22,0.0,0.86713,9e-05,13.6708]
[1780237296208,37.05,73521.17,0.0,0.86521,9e-05,13.80272]
[1780237297216,37.05,73512.79,0.0,0.86444,9e-05,13.85508]
[1780237298026,37.05,73512.79,0.0,0.86444,9e-05,13.85508]
[1780237298222,37.05,73512.79,0.0,0.86444,9e-05,13.85508]
[1780237303999,37.05,73510.05,0.0,0.86421,9e-05,13.87048]
[1780237304264,37.05,73508.05,0.0,0.86403,9e-05,13.88271]
[1780237305270,37.05,73503.19,0.0,0.86358,9e-05,13.9129]
[1780237306278,37.05,73495.78,0.0,0.8629,9e-05,13.95931]
[1780237311313,37.04,73489.65,0.0,0.86234,9e-05,13.99673]
[1780237312004,37.04,73489.65,0.0,0.86234,9e-05,13.99673]
[1780237312227,37.04,73489.65,0.0,0.86234,9e-05,13.99673]
[1780237317355,37.04,73494.3,0.0,0.8628,9e-05,13.96576]
[1780237317724,37.04,73494.3,0.0,0.8628,9e-05,13.96576]
[1780237317889,37.04,73494.3,0.0,0.8628,9e-05,13.96576]
[1780237318362,37.04,73498.49,0.0,0.86319,9e-05,13.93918]
[1780237321383,37.04,73504.53,0.0,0.86376,9e-05,13.90069]
[1780237321647,37.04,73504.53,0.0,0.86376,9e-05,13.90069]
[1780237321715,37.04,73504.53,0.0,0.86376,9e-05,13.90069]
[1780237325702,37.04,73501.15,0.0,0.86346,9e-05,13.92126]
[1780237325722,37.04,73501.15,0.0,0.86346,9e-05,13.92126]
[1780237330591,37.03,73501.39,0.0,0.86349,9e-05,13.91902]
[1780237330723,37.03,73504.73,0.0,0.8638,9e-05,13.89786]
[1780237334658,37.03,73506.22,0.0,0.86395,9e-05,13.88795]
[1780237334970,37.03,73506.22,0.0,0.86395,9e-05,13.88795]
[1780237337507,37.03,73507.57,0.0,0.86408,9e-05,13.87902]
[1780237337608,37.03,73507.27,0.0,0.86406,9e-05,13.88057]
[1780237337723,37.03,73507.27,0.0,0.86406,9e-05,13.88057]
[1780237341523,37.03,73497.83,0.0,0.8632,9e-05,13.93853]
[1780237342530,37.03,73493.18,0.0,0.86277,9e-05,13.96763]
[1780237343976,37.03,73493.61,0.0,0.86281,9e-05,13.96475]
[1780237349579,37.02,73492.98,0.0,0.86277,9e-05,13.96742]
[1780237351654,37.02,73495.4,0.0,0.86303,9e-05,13.94796]
[1780237351723,37.02,73495.4,0.0,0.86303,9e-05,13.94796]
[1780237352600,37.02,73498.08,0.0,0.86329,9e-05,13.9309]
[1780237357635,37.02,73507.49,0.0,0.86417,9e-05,13.87096]
[1780237359649,37.02,73509.52,0.0,0.86436,9e-05,13.85779]
[1780237361176,37.02,73509.52,0.0,0.86436,9e-05,13.85779]
[1780237361225,37.02,73509.52,0.0,0.86436,9e-05,13.85779]
[1780237365691,37.02,73515.59,0.0,0.86495,9e-05,13.818]
[1780237367705,37.02,73520.97,0.0,0.86545,9e-05,13.78372]
[1780237369719,37.01,73526.09,0.0,0.86593,9e-05,13.75119]
[1780237371641,37.01,73526.09,0.0,0.86593,9e-05,13.75119]
[1780237371724,37.01,73529.61,0.0,0.86625,9e-05,13.72894]
[1780237371733,37.01,73529.8,0.0,0.86627,9e-05,13.72751]
[1780237373747,37.01,73534.04,0.0,0.86666,9e-05,13.70069]
[1780237378782,37.01,73536.78,0.0,0.86692,9e-05,13.68315]
[1780237381803,37.01,73547.93,0.0,0.86793,9e-05,13.6133]
[1780237383817,37.01,73549.13,0.0,0.86804,9e-05,13.60588]
[1780237385831,37.01,73553.32,0.0,0.86842,9e-05,13.57975]
[1780237388212,37.01,73553.16,0.0,0.8684,9e-05,13.58084]
[1780237388221,37.01,73553.16,0.0,0.8684,9e-05,13.58084]
[1780237393887,37.01,73553.56,0.0,0.86843,9e-05,13.57895]
[1780237395901,37.01,73549.46,0.0,0.86806,9e-05,13.60481]
[1780237398470,37.01,73547.72,0.0,0.8679,9e-05,13.61577]
[1780237398567,37.01,73547.67,0.0,0.86789,9e-05,13.61612]
[1780237398722,37.01,73547.67,0.0,0.86789,9e-05,13.61612]
[1780237399446,37.01,73547.67,0.0,0.86789,9e-05,13.61612]
[1780237399474,37.01,73547.67,0.0,0.86789,9e-05,13.61612]
[1780237401944,37.02,73540.54,0.0,0.86724,9e-05,13.66092]
[1780237404860,37.02,73539.93,0.0,0.86719,9e-05,13.6647]
[1780237404979,37.02,73539.93,0.0,0.86719,9e-05,13.6647]
[1780237405024,37.01,73538.72,0.0,0.86708,9e-05,13.67226]
[1780237405894,37.01,73538.72,0.0,0.86708,9e-05,13.67226]
[1780237405977,37.01,73538.72,0.0,0.86708,9e-05,13.67226]
[1780237411858,37.01,73542.93,0.0,0.86749,9e-05,13.64201]
[1780237411974,37.01,73542.93,0.0,0.86749,9e-05,13.64201]
[1780237412015,37.01,73542.88,0.0,0.86749,9e-05,13.6423]
[1780237413211,37.01,73542.88,0.0,0.86749,9e-05,13.6423]
[1780237413222,37.01,73542.88,0.0,0.86749,9e-05,13.6423]
[1780237416043,37.02,73525.6,0.0,0.86591,9e-05,13.75085]
[1780237417050,37.01,73528.86,0.0,0.86621,9e-05,13.73022]
[1780237419064,37.01,73532.78,0.0,0.86657,9e-05,13.70538]
[1780237420498,37.01,73532.78,0.0,0.86657,9e-05,13.70538]
[1780237420503,37.01,73535.44,0.0,0.86681,9e-05,13.68859]
[1780237420735,37.01,73535.44,0.0,0.86681,9e-05,13.68859]
[1780237422463,37.01,73536.06,0.0,0.86687,9e-05,13.68463]
[1780237422472,37.01,73536.06,0.0,0.86687,9e-05,13.68463]
[1780237428127,37.01,73529.05,0.0,0.86623,9e-05,13.72828]
[1780237429134,37.01,73525.65,0.0,0.86592,9e-05,13.74949]
[1780237430116,37.01,73525.65,0.0,0.86592,9e-05,13.74949]
[1780237430228,37.01,73525.65,0.0,0.86592,9e-05,13.74949]
[1780237430329,37.01,73525.3,0.0,0.86589,9e-05,13.75154]
[1780237431539,37.01,73525.3,0.0,0.86589,9e-05,13.75154]
[1780237431721,37.01,73525.3,0.0,0.86589,9e-05,13.75154]
[1780237437189,37.01,73526.82,0.0,0.86605,9e-05,13.74102]
[1780237438900,37.01,73526.68,0.0,0.86604,9e-05,13.74177]
[1780237438979,37.01,73526.68,0.0,0.86604,9e-05,13.74177]
[1780237439001,37.01,73526.68,0.0,0.86604,9e-05,13.74164]
[1780237439938,37.01,73526.68,0.0,0.86604,9e-05,13.74164]
[1780237439979,37.01,73526.68,0.0,0.86604,9e-05,13.74164]
[1780237443232,37.01,73522.39,0.0,0.86565,9e-05,13.76801]
[1780237448266,37.01,73522.58,0.0,0.86568,9e-05,13.76602]
[1780237449874,37.01,73522.79,0.0,0.8657,9e-05,13.76455]
[1780237449973,37.01,73522.79,0.0,0.8657,9e-05,13.76455]
[1780237450129,37.01,73522.79,0.0,0.8657,9e-05,13.76455]
[1780237450223,37.01,73522.79,0.0,0.8657,9e-05,13.76455]
[1780237450281,37.01,73522.78,0.0,0.8657,9e-05,13.76446]
[1780237452295,37.01,73527.82,0.0,0.86617,9e-05,13.73252]
[1780237453302,37.01,73532.35,0.0,0.86659,9e-05,13.70398]
[1780237454554,37.01,73532.35,0.0,0.86659,9e-05,13.70398]
[1780237454722,37.01,73532.35,0.0,0.86659,9e-05,13.70398]
[1780237454571,37.0,73535.43,0.0,0.86687,9e-05,13.6846]
[1780237455316,37.0,73535.9,0.0,0.86691,9e-05,13.68161]
[1780237456269,37.0,73535.9,0.0,0.86691,9e-05,13.68161]
[1780237456472,37.0,73535.9,0.0,0.86691,9e-05,13.68161]
[1780237458338,37.0,73518.69,0.0,0.86534,9e-05,13.78958]
[1780237459345,37.0,73517.82,0.0,0.86526,9e-05,13.79487]
[1780237461664,37.0,73517.28,0.0,0.86521,9e-05,13.79807]
[1780237461725,37.0,73517.28,0.0,0.86521,9e-05,13.79807]
[1780237461765,37.0,73517.18,0.0,0.86521,9e-05,13.7985]
[1780237462962,37.0,73517.17,0.0,0.86521,9e-05,13.79837]
[1780237462979,37.0,73517.17,0.0,0.86521,9e-05,13.79837]
[1780237468408,37.0,73513.04,0.0,0.86484,9e-05,13.82309]
[1780237469415,37.0,73501.97,0.0,0.86382,9e-05,13.89246]
[1780237470422,37.0,73495.87,0.0,0.86326,9e-05,13.93073]
[1780237473780,37.0,73498.7,0.0,0.86355,9e-05,13.90876]
[1780237473789,37.0,73500.22,0.0,0.8637,9e-05,13.89907]
[1780237473975,37.0,73500.22,0.0,0.8637,9e-05,13.89907]
[1780237474450,37.0,73500.26,0.0,0.8637,9e-05,13.8987]
[1780237476109,37.0,73500.11,0.0,0.86369,9e-05,13.89952]
[1780237476226,37.0,73500.11,0.0,0.86369,9e-05,13.89952]
[1780237477471,37.0,73496.26,0.0,0.86334,9e-05,13.92351]
[1780237479485,37.0,73492.14,0.0,0.86296,9e-05,13.94911]
[1780237480492,37.0,73485.54,0.0,0.86234,9e-05,13.99048]
[1780237482506,36.99,73477.91,0.0,0.86164,9e-05,14.03804]
[1780237484520,36.99,73474.27,0.0,0.8613,9e-05,14.06034]
[1780237485578,36.99,73474.27,0.0,0.8613,9e-05,14.06034]
[1780237485721,36.99,73474.27,0.0,0.8613,9e-05,14.06034]
[1780237485822,36.99,73474.17,0.0,0.8613,9e-05,14.06063]
[1780237487039,36.99,73473.43,0.0,0.86123,9e-05,14.06496]
[1780237487223,36.99,73473.43,0.0,0.86123,9e-05,14.06496]
[1780237492576,36.99,73477.34,0.0,0.86163,9e-05,14.03841]
[1780237493583,36.99,73482.41,0.0,0.86211,9e-05,14.0062]
[1780237494585,36.99,73482.41,0.0,0.86211,9e-05,14.0062]
[1780237494724,36.99,73482.41,0.0,0.86211,9e-05,14.0062]
[1780237494808,36.99,73483.93,0.0,0.86225,9e-05,13.99642]
[1780237495959,36.99,73484.01,0.0,0.86226,9e-05,13.99572]
[1780237495978,36.99,73484.01,0.0,0.86226,9e-05,13.99572]
[1780237501640,36.98,73494.0,0.0,0.86321,9e-05,13.93176]
[1780237502647,36.98,73486.82,0.0,0.86254,9e-05,13.97686]
[1780237504661,36.98,73480.76,0.0,0.86198,9e-05,14.01464]
[1780237505337,36.98,73480.76,0.0,0.86198,9e-05,14.01464]
[1780237505374,36.98,73480.76,0.0,0.86198,9e-05,14.01464]
[1780237505668,36.98,73473.93,0.0,0.86134,9e-05,14.05745]
[1780237507312,36.98,73472.66,0.0,0.86123,9e-05,14.06517]
[1780237507474,36.98,73472.66,0.0,0.86123,9e-05,14.06517]
[1780237512717,36.98,73471.67,0.0,0.86116,9e-05,14.06961]
[1780237513053,36.98,73471.67,0.0,0.86116,9e-05,14.06961]
[1780237513221,36.98,73471.67,0.0,0.86116,9e-05,14.06961]
[1780237513724,36.98,73466.65,0.0,0.86069,9e-05,14.10099]
[1780237514731,36.98,73457.05,0.0,0.85979,9e-05,14.16127]
[1780237516745,36.97,73455.67,0.0,0.85967,9e-05,14.16924]
[1780237517198,36.97,73455.67,0.0,0.85967,9e-05,14.16924]
[1780237517228,36.97,73455.67,0.0,0.85967,9e-05,14.16924]
[1780237521780,36.97,73463.54,0.0,0.86044,9e-05,14.11758]
[1780237522787,36.97,73470.55,0.0,0.86111,9e-05,14.07297]
[1780237523067,36.97,73470.55,0.0,0.86111,9e-05,14.07297]
[1780237523224,36.97,73470.55,0.0,0.86111,9e-05,14.07297]
[1780237523794,36.97,73471.92,0.0,0.86124,9e-05,14.06442]
[1780237524385,36.97,73471.92,0.0,0.86124,9e-05,14.06442]
[1780237524474,36.97,73471.92,0.0,0.86124,9e-05,14.06442]
[1780237526815,36.97,73477.54,0.0,0.86177,9e-05,14.02859]
[1780237529552,36.97,73479.19,0.0,0.86193,9e-05,14.01772]
[1780237529720,36.97,73479.19,0.0,0.86193,9e-05,14.01772]
[1780237529836,36.97,73481.63,0.0,0.86217,9e-05,14.00206]
[1780237530851,36.97,73481.63,0.0,0.86217,9e-05,14.00206]
[1780237530974,36.97,73484.37,0.0,0.86243,9e-05,13.98454]
[1780237536894,36.96,73478.61,0.0,0.86193,9e-05,14.01581]
[1780237538032,36.96,73478.61,0.0,0.86193,9e-05,14.01581]
[1780237538222,36.96,73478.61,0.0,0.86193,9e-05,14.01581]
[1780237538267,36.96,73476.98,0.0,0.86179,9e-05,14.02559]
[1780237539917,36.96,73469.06,0.0,0.86105,9e-05,14.07495]
[1780237541372,36.96,73469.06,0.0,0.86105,9e-05,14.07495]
[1780237541473,36.96,73469.06,0.0,0.86105,9e-05,14.07495]
[1780237546967,36.95,73469.0,0.0,0.86108,9e-05,14.0728]
[1780237549645,36.95,73471.19,0.0,0.86129,9e-05,14.05863]
[1780237549732,36.95,73471.19,0.0,0.86129,9e-05,14.05863]
[1780237549853,36.95,73477.77,0.0,0.86192,9e-05,14.01679]
[1780237552225,36.95,73474.93,0.0,0.86166,9e-05,14.03416]
[1780237552474,36.95,73474.93,0.0,0.86166,9e-05,14.03416]
[1780237552572,36.95,73471.06,0.0,0.8613,9e-05,14.05827]
[1780237558049,36.95,73469.5,0.0,0.86118,9e-05,14.06606]
[1780237563084,36.94,73469.31,0.0,0.86119,9e-05,14.0655]
[1780237564890,36.94,73469.31,0.0,0.86119,9e-05,14.0655]
[1780237564972,36.94,73471.43,0.0,0.86139,9e-05,14.05177]
[1780237565100,36.94,73470.93,0.0,0.86135,9e-05,14.0546]
[1780237566478,36.94,73470.93,0.0,0.86135,9e-05,14.0546]
[1780237566726,36.94,73470.93,0.0,0.86135,9e-05,14.0546]
[1780237572149,36.94,73472.37,0.0,0.86152,9e-05,14.04328]
[1780237576742,36.93,73471.81,0.0,0.86148,9e-05,14.04587]
[1780237576843,36.93,73471.92,0.0,0.8615,9e-05,14.04486]
[1780237576981,36.93,73471.92,0.0,0.8615,9e-05,14.04486]
[1780237577062,36.93,73471.92,0.0,0.8615,9e-05,14.04455]
[1780237578454,36.93,73471.92,0.0,0.8615,9e-05,14.04455]
[1780237578475,36.93,73471.92,0.0,0.8615,9e-05,14.04455]
[1780237583202,36.93,73474.48,0.0,0.86176,9e-05,14.02683]
[1780237583225,36.93,73474.48,0.0,0.86176,9e-05,14.02683]
[1780237583304,36.93,73475.11,0.0,0.86183,9e-05,14.02257]
[1780237585286,36.93,73477.53,0.0,0.86206,9e-05,14.00701]
[1780237585471,36.93,73477.53,0.0,0.86206,9e-05,14.00701]
[1780237585493,36.93,73483.19,0.0,0.86259,9e-05,13.97103]
[1780237587254,36.93,73486.39,0.0,0.8629,9e-05,13.95044]
[1780237589148,36.93,73486.96,0.0,0.86295,9e-05,13.94666]
[1780237589222,36.93,73486.96,0.0,0.86295,9e-05,13.94666]
[1780237589797,36.93,73486.96,0.0,0.86295,9e-05,13.94666]
[1780237589892,36.92,73487.34,0.0,0.86299,9e-05,13.94407]
[1780237589976,36.92,73487.34,0.0,0.86299,9e-05,13.94407]
[1780237591282,36.92,73491.62,0.0,0.86343,9e-05,13.91292]
[1780237594964,36.92,73491.88,0.0,0.86345,9e-05,13.91103]
[1780237594972,36.92,73491.92,0.0,0.86346,9e-05,13.91066]
[1780237599628,36.92,73489.88,0.0,0.86327,9e-05,13.92306]
[1780237599726,36.92,73489.88,0.0,0.86327,9e-05,13.92306]
[1780237601352,36.92,73484.01,0.0,0.86273,9e-05,13.9597]
[1780237602359,36.92,73480.16,0.0,0.86237,9e-05,13.98382]
[1780237603061,36.92,73480.16,0.0,0.86237,9e-05,13.98382]
[1780237603227,36.92,73480.16,0.0,0.86237,9e-05,13.98382]
[1780237604286,36.92,73479.93,0.0,0.86236,9e-05,13.98506]
[1780237604373,36.92,73482.54,0.0,0.8626,9e-05,13.96837]
[1780237605520,36.92,73482.54,0.0,0.8626,9e-05,13.96837]
[1780237605736,36.92,73482.54,0.0,0.8626,9e-05,13.96837]
[1780237612429,36.92,73483.06,0.0,0.86267,9e-05,13.96366]
[1780237614608,36.92,73482.96,0.0,0.86267,9e-05,13.96411]
[1780237614731,36.92,73482.96,0.0,0.86267,9e-05,13.96411]
[1780237620485,36.91,73483.0,0.0,0.86269,9e-05,13.96262]
[1780237625519,36.91,73483.2,0.0,0.86272,9e-05,13.96049]
[1780237626569,36.91,73483.2,0.0,0.86272,9e-05,13.96049]
[1780237626724,36.91,73483.2,0.0,0.86272,9e-05,13.96049]
[1780237628801,36.91,73484.32,0.0,0.86283,9e-05,13.95308]
[1780237628973,36.91,73484.32,0.0,0.86283,9e-05,13.95308]
[1780237628992,36.91,73488.46,0.0,0.86322,9e-05,13.9268]
[1780237629548,36.91,73482.08,0.0,0.86262,9e-05,13.96694]
[1780237632824,36.91,73480.34,0.0,0.86246,9e-05,13.97757]
[1780237632976,36.91,73480.34,0.0,0.86246,9e-05,13.97757]
[1780237638611,36.91,73470.71,0.0,0.86158,9e-05,14.03711]
[1780237639322,36.91,73470.71,0.0,0.86158,9e-05,14.03711]
[1780237639473,36.91,73470.71,0.0,0.86158,9e-05,14.03711]
[1780237639619,36.91,73467.71,0.0,0.8613,9e-05,14.05579]
[1780237642639,36.9,73471.04,0.0,0.86163,9e-05,14.03388]
[1780237644692,36.9,73470.19,0.0,0.86155,9e-05,14.03899]
[1780237644724,36.9,73470.19,0.0,0.86155,9e-05,14.03899]
[1780237649693,36.9,73481.49,0.0,0.86263,9e-05,13.96602]
[1780237650466,36.9,73481.49,0.0,0.86263,9e-05,13.96602]
[1780237650724,36.9,73481.49,0.0,0.86263,9e-05,13.96602]
[1780237650727,36.9,73485.77,0.0,0.86304,9e-05,13.93882]
[1780237654731,36.9,73488.76,0.0,0.86335,9e-05,13.9156]
[1780237656101,36.9,73487.13,0.0,0.8632,9e-05,13.92579]
[1780237656225,36.9,73487.13,0.0,0.8632,9e-05,13.92579]
[1780237662786,36.9,73487.31,0.0,0.86323,9e-05,13.92388]
[1780237667950,36.89,73486.81,0.0,0.86319,9e-05,13.92662]
[1780237667975,36.89,73486.81,0.0,0.86319,9e-05,13.92662]
[1780237676885,36.89,73480.5,0.0,0.86261,9e-05,13.96541]
[1780237677140,36.89,73480.5,0.0,0.86261,9e-05,13.96541]
[1780237677223,36.89,73480.5,0.0,0.86261,9e-05,13.96541]
[1780237677892,36.89,73483.19,0.0,0.86287,9e-05,13.94832]
[1780237679906,36.89,73468.01,0.0,0.86145,9e-05,14.04393]
[1780237680913,36.89,73464.82,0.0,0.86115,9e-05,14.06394]
[1780237681151,36.89,73464.82,0.0,0.86115,9e-05,14.06394]
[1780237681920,36.89,73464.59,0.0,0.86113,9e-05,14.06513]
[1780237683214,36.89,73463.29,0.0,0.86101,9e-05,14.07306]
[1780237683934,36.89,73460.39,0.0,0.86074,9e-05,14.0911]
[1780237686955,36.89,73457.72,0.0,0.8605,9e-05,14.10726]
[1780237687967,36.89,73457.72,0.0,0.8605,9e-05,14.10726]
[1780237688221,36.89,73457.61,0.0,0.86049,9e-05,14.10761]
[1780237690983,36.88,73465.56,0.0,0.86126,9e-05,14.05635]
[1780237691230,36.88,73465.56,0.0,0.86126,9e-05,14.05635]
[1780237691990,36.88,73467.04,0.0,0.8614,9e-05,14.04672]
[1780237692438,36.88,73467.04,0.0,0.8614,9e-05,14.04672]
[1780237692474,36.88,73467.04,0.0,0.8614,9e-05,14.04672]
[1780237693229,36.88,73467.51,0.0,0.86145,9e-05,14.04352]
[1780237694005,36.88,73467.96,0.0,0.8615,9e-05,14.04047]
[1780237695012,36.88,73472.51,0.0,0.86193,9e-05,14.0115]
[1780237697715,36.88,73475.7,0.0,0.86223,9e-05,13.99098]
[1780237697722,36.88,73475.7,0.0,0.86223,9e-05,13.99098]
[1780237698035,36.88,73481.32,0.0,0.86276,9e-05,13.95533]
[1780237700049,36.88,73486.92,0.0,0.86329,9e-05,13.91969]
[1780237701867,36.88,73487.61,0.0,0.86336,9e-05,13.91522]
[1780237701975,36.88,73487.61,0.0,0.86336,9e-05,13.91522]
[1780237707084,36.88,73495.22,0.0,0.86407,9e-05,13.86669]
[1780237707222,36.88,73495.22,0.0,0.86407,9e-05,13.86669]
[1780237710905,36.88,73499.88,0.0,0.86452,9e-05,13.83658]
[1780237710988,36.88,73499.88,0.0,0.86452,9e-05,13.83658]
[1780237711061,36.88,73500.4,0.0,0.8646,9e-05,13.82927]
[1780237713506,36.88,73499.14,0.0,0.86448,9e-05,13.83684]
[1780237713721,36.88,73499.14,0.0,0.86448,9e-05,13.83684]
[1780237717688,36.87,73499.83,0.0,0.86456,9e-05,13.83172]
[1780237717720,36.87,73499.83,0.0,0.86456,9e-05,13.83172]
[1780237718177,36.87,73504.95,0.0,0.86504,9e-05,13.79908]
[1780237722225,36.87,73506.27,0.0,0.86517,9e-05,13.79043]
[1780237722472,36.87,73506.27,0.0,0.86517,9e-05,13.79043]
[1780237722687,36.87,73506.27,0.0,0.86517,9e-05,13.79043]
[1780237722721,36.87,73506.27,0.0,0.86517,9e-05,13.79043]
[1780237722789,36.87,73504.91,0.0,0.86504,9e-05,13.7989]
[1780237729574,36.87,73504.9,0.0,0.86505,9e-05,13.79851]
[1780237729796,36.87,73513.79,0.0,0.86587,9e-05,13.74212]
[1780237730262,36.87,73506.26,0.0,0.86518,9e-05,13.78957]
[1780237731230,36.87,73506.26,0.0,0.86518,9e-05,13.78957]
[1780237734290,36.87,73498.05,0.0,0.86442,9e-05,13.84092]
[1780237735810,36.87,73498.05,0.0,0.86442,9e-05,13.84092]
[1780237735974,36.87,73498.05,0.0,0.86442,9e-05,13.84092]
[1780237736013,36.87,73497.53,0.0,0.86438,9e-05,13.84404]
[1780237741430,36.87,73498.5,0.0,0.86448,9e-05,13.83713]
[1780237741470,36.87,73498.5,0.0,0.86448,9e-05,13.83713]
[1780237745917,36.87,73496.37,0.0,0.86429,9e-05,13.84998]
[1780237745978,36.87,73496.37,0.0,0.86429,9e-05,13.84998]
[1780237746017,36.87,73496.09,0.0,0.86427,9e-05,13.85159]
[1780237746223,36.87,73496.09,0.0,0.86427,9e-05,13.85159]
[1780237751409,36.86,73493.95,0.0,0.86408,9e-05,13.86416]
[1780237753929,36.86,73490.74,0.0,0.86378,9e-05,13.88426]
[1780237753975,36.86,73490.74,0.0,0.86378,9e-05,13.88426]
[1780237759465,36.86,73490.23,0.0,0.86376,9e-05,13.88608]
[1780237762564,36.86,73490.42,0.0,0.86378,9e-05,13.88467]
[1780237762722,36.86,73490.42,0.0,0.86378,9e-05,13.88467]
[1780237762782,36.86,73490.42,0.0,0.86378,9e-05,13.88467]
[1780237762973,36.86,73490.42,0.0,0.86378,9e-05,13.88467]
[1780237762983,36.86,73490.42,0.0,0.86378,9e-05,13.88426]
[1780237769535,36.86,73490.08,0.0,0.86377,9e-05,13.88499]
[1780237772556,36.85,73497.47,0.0,0.8645,9e-05,13.83387]
[1780237774003,36.85,73497.47,0.0,0.8645,9e-05,13.83387]
[1780237774223,36.85,73499.28,0.0,0.86467,9e-05,13.82231]
[1780237777591,36.85,73494.28,0.0,0.86421,9e-05,13.85342]
[1780237779595,36.85,73493.39,0.0,0.86413,9e-05,13.85888]
[1780237779718,36.85,73493.39,0.0,0.86413,9e-05,13.85888]
[1780237779725,36.85,73493.39,0.0,0.86413,9e-05,13.85888]
[1780237779975,36.85,73493.39,0.0,0.86413,9e-05,13.85888]
[1780237780076,36.85,73491.89,0.0,0.86399,9e-05,13.86819]
[1780237783633,36.85,73500.72,0.0,0.86482,9e-05,13.81178]
[1780237784641,36.85,73504.93,0.0,0.86521,9e-05,13.78512]
[1780237786676,36.85,73505.74,0.0,0.86529,9e-05,13.77995]
[1780237786720,36.85,73505.74,0.0,0.86529,9e-05,13.77995]
[1780237792696,36.85,73504.44,0.0,0.86517,9e-05,13.78783]
[1780237795799,36.85,73504.42,0.0,0.86517,9e-05,13.78789]
[1780237795975,36.85,73504.42,0.0,0.86517,9e-05,13.78789]
[1780237796142,36.85,73504.42,0.0,0.86517,9e-05,13.78789]
[1780237796220,36.85,73504.32,0.0,0.86516,9e-05,13.7884]
[1780237796725,36.85,73504.13,0.0,0.86515,9e-05,13.78954]
[1780237797732,36.85,73498.95,0.0,0.86467,9e-05,13.82218]
[1780237798738,36.85,73493.47,0.0,0.86416,9e-05,13.85667]
[1780237801760,36.85,73485.16,0.0,0.86339,9e-05,13.90867]
[1780237804340,36.85,73483.22,0.0,0.86322,9e-05,13.92046]
[1780237804476,36.85,73483.22,0.0,0.86322,9e-05,13.92046]
[1780237809816,36.84,73484.42,0.0,0.86335,9e-05,13.9115]
[1780237812052,36.84,73490.99,0.0,0.86397,9e-05,13.86955]
[1780237814852,36.84,73492.09,0.0,0.86408,9e-05,13.86216]
[1780237815292,36.84,73492.09,0.0,0.86408,9e-05,13.86216]
[1780237815472,36.84,73492.09,0.0,0.86408,9e-05,13.86216]
[1780237815658,36.84,73492.09,0.0,0.86408,9e-05,13.86216]
[1780237815720,36.84,73492.09,0.0,0.86408,9e-05,13.86216]
[1780237815859,36.84,73492.37,0.0,0.86411,9e-05,13.86025]
[1780237820894,36.84,73492.27,0.0,0.86411,9e-05,13.86021]
[1780237825691,36.84,73491.65,0.0,0.86406,9e-05,13.86363]
[1780237825721,36.84,73491.65,0.0,0.86406,9e-05,13.86363]
[1780237830965,36.84,73492.87,0.0,0.86418,9e-05,13.85522]
[1780237831971,36.84,73498.47,0.0,0.86473,9e-05,13.81591]
[1780237834147,36.84,73499.39,0.0,0.86482,9e-05,13.81005]
[1780237834221,36.84,73499.5,0.0,0.86483,9e-05,13.80932]
[1780237834567,36.84,73499.5,0.0,0.86483,9e-05,13.80932]
[1780237834722,36.84,73499.5,0.0,0.86483,9e-05,13.80932]
[1780237834993,36.84,73500.52,0.0,0.86492,9e-05,13.80283]
[1780237839750,36.84,73503.3,0.0,0.86518,9e-05,13.78519]
[1780237839972,36.84,73503.3,0.0,0.86518,9e-05,13.78519]
[1780237844057,36.84,73510.58,0.0,0.86586,9e-05,13.73918]
[1780237844545,36.84,73510.58,0.0,0.86586,9e-05,13.73918]
[1780237844724,36.84,73510.58,0.0,0.86586,9e-05,13.73918]
[1780237846587,36.84,73511.64,0.0,0.86595,9e-05,13.73255]
[1780237846737,36.84,73511.64,0.0,0.86595,9e-05,13.73255]
[1780237847079,36.84,73511.41,0.0,0.86593,9e-05,13.73404]
[1780237849093,36.84,73516.63,0.0,0.86641,9e-05,13.70119]
[1780237853121,36.84,73524.36,0.0,0.86712,9e-05,13.65276]
[1780237853692,36.84,73524.36,0.0,0.86712,9e-05,13.65276]
[1780237853723,36.84,73524.36,0.0,0.86712,9e-05,13.65276]
[1780237859164,36.84,73524.74,0.0,0.86714,9e-05,13.65115]
[1780237861202,36.84,73522.0,0.0,0.86689,9e-05,13.66855]
[1780237861228,36.84,73522.0,0.0,0.86689,9e-05,13.66855]
[1780237863201,36.84,73503.42,0.0,0.86517,9e-05,13.78605]
[1780237864208,36.84,73510.18,0.0,0.8658,9e-05,13.74343]
[1780237865215,36.84,73511.61,0.0,0.86593,9e-05,13.73433]
[1780237866472,36.84,73511.78,0.0,0.86594,9e-05,13.73324]
[1780237866726,36.84,73511.78,0.0,0.86594,9e-05,13.73324]
[1780237867376,36.84,73511.78,0.0,0.86594,9e-05,13.73324]
[1780237867474,36.84,73511.78,0.0,0.86594,9e-05,13.73324]
[1780237868236,36.84,73511.12,0.0,0.86588,9e-05,13.73739]
[1780237872957,36.84,73507.35,0.0,0.86554,9e-05,13.76113]
[1780237872980,36.84,73507.35,0.0,0.86554,9e-05,13.76113]
[1780237879126,36.84,73505.3,0.0,0.86535,9e-05,13.77358]
[1780237879228,36.84,73505.3,0.0,0.86535,9e-05,13.77358]
[1780237880735,36.84,73507.24,0.0,0.86554,9e-05,13.76118]
[1780237880975,36.84,73507.24,0.0,0.86554,9e-05,13.76118]
[1780237881073,36.84,73506.98,0.0,0.86551,9e-05,13.76276]
[1780237886362,36.84,73510.64,0.0,0.86586,9e-05,13.7393]
[1780237887344,36.84,73510.64,0.0,0.86586,9e-05,13.7393]
[1780237887479,36.84,73510.64,0.0,0.86586,9e-05,13.7393]
[1780237890390,36.84,73520.04,0.0,0.86672,9e-05,13.67992]
[1780237891739,36.84,73520.04,0.0,0.86672,9e-05,13.67992]
[1780237891976,36.84,73520.04,0.0,0.86672,9e-05,13.67992]
[1780237892054,36.84,73520.63,0.0,0.86681,9e-05,13.67242]
[1780237893444,36.84,73521.2,0.0,0.86686,9e-05,13.66889]
[1780237893476,36.84,73521.2,0.0,0.86686,9e-05,13.66889]
[1780237893515,36.84,73526.93,0.0,0.86738,9e-05,13.63284]
[1780237897439,36.84,73530.22,0.0,0.86768,9e-05,13.61266]
[1780237899211,36.84,73530.22,0.0,0.86768,9e-05,13.61266]
[1780237899219,36.84,73530.22,0.0,0.86768,9e-05,13.61266]
[1780237899226,36.84,73530.67,0.0,0.86771,9e-05,13.60998]
[1780237900657,36.84,73531.18,0.0,0.86776,9e-05,13.60693]
[1780237900725,36.84,73531.18,0.0,0.86776,9e-05,13.60693]
[1780237906502,36.84,73531.32,0.0,0.86775,9e-05,13.60729]
[1780237911541,36.84,73532.27,0.0,0.86783,9e-05,13.60222]
[1780237916576,36.85,73532.14,0.0,0.8678,9e-05,13.60401]
[1780237918689,36.85,73531.84,0.0,0.86777,9e-05,13.60609]
[1780237918724,36.85,73531.84,0.0,0.86777,9e-05,13.60609]
[1780237920248,36.85,73531.64,0.0,0.86775,9e-05,13.60754]
[1780237920284,36.85,73531.76,0.0,0.86776,9e-05,13.60697]
[1780237920477,36.85,73531.76,0.0,0.86776,9e-05,13.60697]
[1780237926646,36.85,73532.52,0.0,0.86781,9e-05,13.60349]
[1780237930674,36.85,73525.12,0.0,0.86712,9e-05,13.65084]
[1780237932223,36.85,73525.12,0.0,0.86712,9e-05,13.65084]
[1780237931681,36.85,73529.47,0.0,0.86752,9e-05,13.62356]
[1780237932473,36.85,73529.47,0.0,0.86752,9e-05,13.62356]
[1780237937722,36.85,73531.06,0.0,0.86765,9e-05,13.61459]
[1780237942762,36.86,73530.79,0.0,0.86761,9e-05,13.61718]
[1780237943692,36.86,73530.79,0.0,0.86761,9e-05,13.61718]
[1780237943729,36.86,73530.79,0.0,0.86761,9e-05,13.61718]
[1780237945389,36.86,73530.98,0.0,0.86763,9e-05,13.61635]
[1780237945477,36.86,73530.98,0.0,0.86763,9e-05,13.61635]
[1780237945782,36.86,73531.42,0.0,0.86766,9e-05,13.61376]
[1780237950818,36.86,73534.32,0.0,0.86791,9e-05,13.59648]
[1780237951360,36.86,73534.32,0.0,0.86791,9e-05,13.59648]
[1780237951477,36.86,73534.32,0.0,0.86791,9e-05,13.59648]
[1780237953132,36.86,73535.29,0.0,0.86803,9e-05,13.58676]
[1780237953840,36.86,73566.36,0.0,0.87084,9e-05,13.39195]
[1780237954846,36.86,73575.34,0.0,0.87163,9e-05,13.33613]
[1780237955853,36.86,73575.07,0.0,0.8716,9e-05,13.33818]
[1780237957042,36.86,73575.07,0.0,0.8716,9e-05,13.33818]
[1780237957867,36.87,73582.47,0.0,0.87226,9e-05,13.29252]
[1780237962902,36.87,73581.67,0.0,0.87217,9e-05,13.29828]
[1780237963909,36.87,73575.44,0.0,0.87162,9e-05,13.33747]
[1780237965986,36.87,73573.34,0.0,0.87143,9e-05,13.35073]
[1780237966223,36.87,73573.34,0.0,0.87143,9e-05,13.35073]
[1780237967938,36.87,73560.47,0.0,0.87026,9e-05,13.43248]
[1780237968883,36.87,73560.47,0.0,0.87026,9e-05,13.43248]
[1780237968972,36.87,73560.47,0.0,0.87026,9e-05,13.43248]
[1780237969053,36.87,73559.97,0.0,0.87022,9e-05,13.43504]
[1780237970412,36.87,73559.94,0.0,0.87023,9e-05,13.4346]
[1780237970476,36.87,73559.94,0.0,0.87023,9e-05,13.4346]
[1780237970562,36.87,73559.94,0.0,0.87023,9e-05,13.43454]
[1780237974379,36.86,73560.68,0.0,0.87031,9e-05,13.42869]
[1780237974473,36.86,73560.68,0.0,0.87031,9e-05,13.42869]
[1780237979201,36.86,73560.87,0.0,0.87034,9e-05,13.42624]
[1780237979223,36.86,73560.87,0.0,0.87034,9e-05,13.42624]
[1780237979302,36.86,73567.08,0.0,0.8709,9e-05,13.3872]
[1780237981097,36.86,73567.19,0.0,0.87091,9e-05,13.3865]
[1780237981225,36.86,73567.19,0.0,0.87091,9e-05,13.3865]
[1780237981324,36.86,73566.27,0.0,0.87083,9e-05,13.39227]
[1780237984057,36.86,73571.68,0.0,0.87132,9e-05,13.35831]
[1780237984832,36.86,73571.68,0.0,0.87132,9e-05,13.35831]
[1780237984982,36.86,73571.68,0.0,0.87132,9e-05,13.35831]
[1780237989213,36.86,73576.02,0.0,0.8717,9e-05,13.33132]
[1780237989220,36.86,73576.02,0.0,0.8717,9e-05,13.33132]
[1780237990881,36.86,73569.1,0.0,0.87108,9e-05,13.37483]
[1780237990989,36.86,73569.1,0.0,0.87108,9e-05,13.37483]
[1780237991107,36.86,73568.78,0.0,0.87105,9e-05,13.37684]
[1780237995686,36.86,73568.87,0.0,0.87106,9e-05,13.37625]
[1780237995721,36.86,73568.87,0.0,0.87106,9e-05,13.37625]
[1780238001177,36.86,73569.29,0.0,0.8711,9e-05,13.37358]
[1780238005070,36.86,73568.06,0.0,0.87099,9e-05,13.38127]
[1780238005223,36.86,73568.06,0.0,0.87099,9e-05,13.38127]
[1780238007402,36.86,73568.1,0.0,0.87099,9e-05,13.38096]
[1780238007482,36.86,73568.1,0.0,0.87099,9e-05,13.38096]
[1780238008226,36.86,73567.45,0.0,0.87094,9e-05,13.38502]
[1780238010573,36.86,73567.67,0.0,0.87096,9e-05,13.38359]
[1780238010723,36.86,73567.67,0.0,0.87096,9e-05,13.38359]
[1780238012254,36.86,73563.83,0.0,0.87064,9e-05,13.40382]
[1780238017289,36.86,73559.43,0.0,0.87025,9e-05,13.43114]
[1780238017913,36.86,73559.43,0.0,0.87025,9e-05,13.43114]
[1780238018296,36.86,73546.11,0.0,0.86905,9e-05,13.51475]
[1780238019303,36.86,73541.34,0.0,0.86859,9e-05,13.54621]
[1780238020310,36.86,73542.57,0.0,0.8687,9e-05,13.5385]
[1780238024279,36.86,73546.46,0.0,0.86906,9e-05,13.51404]
[1780238024338,36.86,73546.52,0.0,0.86906,9e-05,13.51369]
[1780238024473,36.86,73546.52,0.0,0.86906,9e-05,13.51369]
[1780238030380,36.86,73550.16,0.0,0.8694,9e-05,13.49033]
[1780238032394,36.86,73554.54,0.0,0.8698,9e-05,13.46242]
[1780238034076,36.86,73555.48,0.0,0.86989,9e-05,13.45631]
[1780238034225,36.86,73555.48,0.0,0.86989,9e-05,13.45631]
[1780238034407,36.86,73555.31,0.0,0.86987,9e-05,13.45722]
[1780238039443,36.86,73555.41,0.0,0.8699,9e-05,13.45561]
[1780238045485,36.86,73557.63,0.0,0.87011,9e-05,13.44068]
[1780238050520,36.85,73560.54,0.0,0.87038,9e-05,13.42157]
[1780238055555,36.85,73560.64,0.0,0.8704,9e-05,13.42027]
[1780238060590,36.85,73560.72,0.0,0.87042,9e-05,13.41916]
[1780238065625,36.85,73561.58,0.0,0.8705,9e-05,13.41323]
[1780238070660,36.85,73562.5,0.0,0.87059,9e-05,13.40705]
[1780238075694,36.85,73563.64,0.0,0.87073,9e-05,13.39573]
[1780238080730,36.85,73561.81,0.0,0.87057,9e-05,13.40706]
[1780238081751,36.85,73566.98,0.0,0.87103,9e-05,13.37454]
[1780238082748,36.85,73579.41,0.0,0.87215,9e-05,13.29654]
[1780238083755,36.85,73581.05,0.0,0.87229,9e-05,13.28635]
[1780238085575,36.85,73581.35,0.0,0.87232,9e-05,13.28457]
[1780238090804,36.85,73580.09,0.0,0.8722,9e-05,13.29303]
[1780238095839,36.85,73579.47,0.0,0.87214,9e-05,13.29731]
[1780238099180,36.85,73579.32,0.0,0.87212,9e-05,13.29839]
[1780238099233,36.85,73579.32,0.0,0.87212,9e-05,13.29839]
[1780238099270,36.85,73579.28,0.0,0.87212,9e-05,13.29871]
[1780238102187,36.85,73572.32,0.0,0.87149,9e-05,13.34249]
[1780238104767,36.85,73575.52,0.0,0.87178,9e-05,13.3225]
[1780238104909,36.85,73582.42,0.0,0.87239,9e-05,13.27927]
[1780238105914,36.85,73588.55,0.0,0.87294,9e-05,13.24095]
[1780238107460,36.85,73588.55,0.0,0.87294,9e-05,13.24095]
[1780238107483,36.85,73588.55,0.0,0.87294,9e-05,13.24095]
[1780238107929,36.85,73589.13,0.0,0.87298,9e-05,13.23762]
[1780238109810,36.85,73591.62,0.0,0.8732,9e-05,13.22218]
[1780238109970,36.85,73591.62,0.0,0.8732,9e-05,13.22218]
[1780238115985,36.86,73593.69,0.0,0.87337,9e-05,13.21042]
[1780238117999,36.86,73597.94,0.0,0.87374,9e-05,13.18421]
[1780238119006,36.86,73602.64,0.0,0.87415,9e-05,13.15503]
[1780238120684,36.86,73602.16,0.0,0.87411,9e-05,13.1583]
[1780238120725,36.86,73602.16,0.0,0.87411,9e-05,13.1583]
[1780238121021,36.86,73602.35,0.0,0.87412,9e-05,13.15738]
[1780238123019,36.86,73602.59,0.0,0.87414,9e-05,13.15614]
[1780238123220,36.86,73602.59,0.0,0.87414,9e-05,13.15614]
[1780238124042,36.86,73607.15,0.0,0.87454,9e-05,13.12791]
[1780238127063,36.86,73611.1,0.0,0.87488,9e-05,13.10342]
[1780238129077,36.86,73615.26,0.0,0.87524,9e-05,13.07761]
[1780238131354,36.86,73615.98,0.0,0.8753,9e-05,13.07324]
[1780238131471,36.86,73615.98,0.0,0.8753,9e-05,13.07324]
[1780238131447,36.86,73615.95,0.0,0.87533,9e-05,13.06975]
[1780238135119,36.86,73631.78,0.0,0.8767,9e-05,12.97161]
[1780238136126,36.86,73636.35,0.0,0.8771,9e-05,12.94343]
[1780238140154,36.87,73640.1,0.0,0.8774,9e-05,12.92146]
[1780238145189,36.87,73639.65,0.0,0.87734,9e-05,12.92602]
[1780238150224,36.87,73635.21,0.0,0.87693,9e-05,12.95531]
[1780238153154,36.87,73635.14,0.0,0.87692,9e-05,12.95632]
[1780238153221,36.87,73635.14,0.0,0.87692,9e-05,12.95632]
[1780238156265,36.88,73630.96,0.0,0.87654,9e-05,12.98347]
[1780238159891,36.88,73629.61,0.0,0.87641,9e-05,12.9926]
[1780238159973,36.88,73629.61,0.0,0.87641,9e-05,12.9926]
[1780238160182,36.88,73629.61,0.0,0.87641,9e-05,12.9926]
[1780238160223,36.88,73629.61,0.0,0.87641,9e-05,12.9926]
[1780238160294,36.88,73629.98,0.0,0.87644,9e-05,12.99052]
[1780238165329,36.88,73631.47,0.0,0.87655,9e-05,12.98247]
[1780238166336,36.88,73623.8,0.0,0.87588,9e-05,13.03053]
[1780238168355,36.88,73625.3,0.0,0.87601,9e-05,13.02152]
[1780238169326,36.88,73625.3,0.0,0.87601,9e-05,13.02152]
[1780238169471,36.88,73625.3,0.0,0.87601,9e-05,13.02152]
[1780238169357,36.88,73625.66,0.0,0.87604,9e-05,13.01947]
[1780238170901,36.88,73625.4,0.0,0.87601,9e-05,13.0213]
[1780238170973,36.88,73625.4,0.0,0.87601,9e-05,13.0213]
[1780238176406,36.89,73626.08,0.0,0.87605,9e-05,13.01828]
[1780238177911,36.89,73625.63,0.0,0.87601,9e-05,13.0213]
[1780238177972,36.89,73625.63,0.0,0.87601,9e-05,13.0213]
[1780238178420,36.89,73622.41,0.0,0.87573,9e-05,13.04159]
[1780238181557,36.89,73620.57,0.0,0.87556,9e-05,13.05342]
[1780238181721,36.89,73620.32,0.0,0.87554,9e-05,13.05514]
[1780238187483,36.89,73622.35,0.0,0.8757,9e-05,13.04348]
[1780238188060,36.89,73622.35,0.0,0.8757,9e-05,13.04348]
[1780238188224,36.89,73622.35,0.0,0.8757,9e-05,13.04348]
[1780238188490,36.89,73622.59,0.0,0.87572,9e-05,13.04217]
[1780238190931,36.89,73625.62,0.0,0.87598,9e-05,13.02366]
[1780238190974,36.89,73625.62,0.0,0.87598,9e-05,13.02366]
[1780238196523,36.89,73626.26,0.0,0.87605,9e-05,13.01692]
[1780238196546,36.89,73626.83,0.0,0.8761,9e-05,13.01358]
[1780238196722,36.89,73626.83,0.0,0.8761,9e-05,13.01358]
[1780238198384,36.9,73627.03,0.0,0.87611,9e-05,13.01255]
[1780238198473,36.9,73627.03,0.0,0.87611,9e-05,13.01255]
[1780238203595,36.9,73635.57,0.0,0.87684,9e-05,12.96067]
[1780238204187,36.9,73635.57,0.0,0.87684,9e-05,12.96067]
[1780238204224,36.9,73635.57,0.0,0.87684,9e-05,12.96067]
[1780238204602,36.9,73637.5,0.0,0.877,9e-05,12.9489]
[1780238206091,36.9,73637.5,0.0,0.877,9e-05,12.9489]
[1780238206223,36.9,73637.5,0.0,0.877,9e-05,12.9489]
[1780238211656,36.9,73639.86,0.0,0.87718,9e-05,12.93638]
[1780238214708,36.9,73640.78,0.0,0.87725,9e-05,12.93127]
[1780238214725,36.9,73640.78,0.0,0.87725,9e-05,12.93127]
[1780238214803,36.91,73640.52,0.0,0.87722,9e-05,12.93351]
[1780238217070,36.91,73640.66,0.0,0.87723,9e-05,12.93264]
[1780238217220,36.91,73640.66,0.0,0.87723,9e-05,12.93264]
[1780238220023,36.91,73642.16,0.0,0.87735,9e-05,12.92424]
[1780238220222,36.91,73642.16,0.0,0.87735,9e-05,12.92424]
[1780238220249,36.91,73641.14,0.0,0.87725,9e-05,12.93122]
[1780238222227,36.91,73638.73,0.0,0.87704,9e-05,12.94651]
[1780238222475,36.91,73638.73,0.0,0.87704,9e-05,12.94651]
[1780238227770,36.91,73637.36,0.0,0.87689,9e-05,12.95687]
[1780238233818,36.92,73637.82,0.0,0.87691,9e-05,12.95551]
[1780238238152,36.92,73639.37,0.0,0.87704,9e-05,12.94664]
[1780238238221,36.92,73639.37,0.0,0.87704,9e-05,12.94664]
[1780238238376,36.92,73639.19,0.0,0.87702,9e-05,12.94802]
[1780238239607,36.92,73639.19,0.0,0.87702,9e-05,12.94802]
[1780238239726,36.92,73639.32,0.0,0.87703,9e-05,12.94748]
[1780238244895,36.92,73641.1,0.0,0.87716,9e-05,12.93805]
[1780238249931,36.93,73640.5,0.0,0.87709,9e-05,12.9432]
[1780238252457,36.93,73637.42,0.0,0.87682,9e-05,12.96264]
[1780238252474,36.93,73637.42,0.0,0.87682,9e-05,12.96264]
[1780238252610,36.93,73634.11,0.0,0.87655,9e-05,12.97967]
[1780238254348,36.93,73633.82,0.0,0.87653,9e-05,12.9817]
[1780238254475,36.93,73633.82,0.0,0.87653,9e-05,12.9817]
[1780238259612,36.93,73634.74,0.0,0.87659,9e-05,12.97708]
[1780238259723,36.93,73636.2,0.0,0.87671,9e-05,12.96822]
[1780238260001,36.93,73631.63,0.0,0.87631,9e-05,12.9969]
[1780238260939,36.93,73631.63,0.0,0.87631,9e-05,12.9969]
[1780238260984,36.93,73631.63,0.0,0.87631,9e-05,12.9969]
[1780238266044,36.93,73629.79,0.0,0.87614,9e-05,13.00947]
[1780238267051,36.93,73614.29,0.0,0.87478,9e-05,13.10622]
[1780238268057,36.94,73602.66,0.0,0.87375,9e-05,13.17931]
[1780238269357,36.94,73602.66,0.0,0.87375,9e-05,13.17931]
[1780238269448,36.94,73600.79,0.0,0.87358,9e-05,13.19118]
[1780238270072,36.94,73583.85,0.0,0.87207,9e-05,13.29745]
[1780238271079,36.94,73581.67,0.0,0.87188,9e-05,13.3111]
[1780238273420,36.94,73582.95,0.0,0.87199,9e-05,13.30309]
[1780238273466,36.94,73586.8,0.0,0.87234,9e-05,13.27901]
[1780238277121,36.94,73590.17,0.0,0.87263,9e-05,13.25816]
[1780238282156,36.94,73590.52,0.0,0.87266,9e-05,13.25634]
[1780238284287,36.94,73591.1,0.0,0.87271,9e-05,13.2528]
[1780238284356,36.94,73589.02,0.0,0.87252,9e-05,13.26589]
[1780238285217,36.94,73576.22,0.0,0.87138,9e-05,13.34595]
[1780238286230,36.94,73571.6,0.0,0.87097,9e-05,13.3749]
[1780238288154,36.94,73572.41,0.0,0.87104,9e-05,13.36975]
[1780238288245,36.94,73570.84,0.0,0.8709,9e-05,13.3795]
[1780238290260,36.94,73566.12,0.0,0.87048,9e-05,13.40887]
[1780238295295,36.94,73566.12,0.0,0.87049,9e-05,13.40825]
[1780238300330,36.94,73565.63,0.0,0.87045,9e-05,13.41073]
[1780238301337,36.94,73555.52,0.0,0.86954,9e-05,13.47423]
[1780238302344,36.94,73552.21,0.0,0.86924,9e-05,13.49502]
[1780238306535,36.94,73554.42,0.0,0.86944,9e-05,13.4812]
[1780238306723,36.94,73554.42,0.0,0.86944,9e-05,13.4812]
[1780238306637,36.94,73554.8,0.0,0.86947,9e-05,13.47884]
[1780238307379,36.94,73554.55,0.0,0.86945,9e-05,13.48043]
[1780238308386,36.94,73559.31,0.0,0.86988,9e-05,13.45061]
[1780238312414,36.94,73563.61,0.0,0.8703,9e-05,13.41948]
[1780238314362,36.94,73564.65,0.0,0.8704,9e-05,13.41284]
[1780238314476,36.94,73564.65,0.0,0.8704,9e-05,13.41284]
[1780238318459,36.93,73574.8,0.0,0.87132,9e-05,13.34877]
[1780238319466,36.93,73575.03,0.0,0.87134,9e-05,13.34732]
[1780238320309,36.93,73575.03,0.0,0.87134,9e-05,13.34732]
[1780238320474,36.93,73575.03,0.0,0.87134,9e-05,13.34732]
[1780238320492,36.93,73574.65,0.0,0.8713,9e-05,13.3497]
[1780238323676,36.93,73574.66,0.0,0.8713,9e-05,13.34962]
[1780238323727,36.93,73574.66,0.0,0.8713,9e-05,13.34962]
[1780238329536,36.93,73574.58,0.0,0.8713,9e-05,13.35008]
[1780238329797,36.93,73574.58,0.0,0.8713,9e-05,13.35008]
[1780238329972,36.93,73574.58,0.0,0.8713,9e-05,13.35008]
[1780238330543,36.93,73576.45,0.0,0.87146,9e-05,13.33837]
[1780238331396,36.93,73576.45,0.0,0.87146,9e-05,13.33837]
[1780238331476,36.93,73576.45,0.0,0.87146,9e-05,13.33837]
[1780238335879,36.93,73575.79,0.0,0.87141,9e-05,13.34251]
[1780238335972,36.93,73575.79,0.0,0.87141,9e-05,13.34251]
[1780238336585,36.93,73575.5,0.0,0.87138,9e-05,13.34433]
[1780238337592,36.93,73571.25,0.0,0.871,9e-05,13.37093]
[1780238338330,36.93,73571.25,0.0,0.871,9e-05,13.37093]
[1780238338474,36.93,73571.25,0.0,0.871,9e-05,13.37093]
[1780238343142,36.93,73567.11,0.0,0.87063,9e-05,13.39659]
[1780238343223,36.93,73567.11,0.0,0.87063,9e-05,13.39659]
[1780238343634,36.93,73565.23,0.0,0.87046,9e-05,13.40829]
[1780238345355,36.93,73564.51,0.0,0.8704,9e-05,13.4127]
[1780238345474,36.93,73564.51,0.0,0.8704,9e-05,13.4127]
[1780238350683,36.93,73564.53,0.0,0.87041,9e-05,13.41197]
[1780238351561,36.93,73564.53,0.0,0.87041,9e-05,13.41197]
[1780238351718,36.93,73564.53,0.0,0.87041,9e-05,13.41197]
[1780238351690,36.93,73569.46,0.0,0.87085,9e-05,13.38099]
[1780238352697,36.93,73571.22,0.0,0.87101,9e-05,13.36992]
[1780238353230,36.93,73571.22,0.0,0.87101,9e-05,13.36992]
[1780238353481,36.93,73571.22,0.0,0.87101,9e-05,13.36992]
[1780238358739,36.93,73571.54,0.0,0.87104,9e-05,13.36771]
[1780238363774,36.93,73578.07,0.0,0.87163,9e-05,13.32666]
[1780238364781,36.93,73581.87,0.0,0.87197,9e-05,13.3029]
[1780238365039,36.93,73581.87,0.0,0.87197,9e-05,13.3029]
[1780238365226,36.93,73581.87,0.0,0.87197,9e-05,13.3029]
[1780238365788,36.93,73582.4,0.0,0.87202,9e-05,13.29963]
[1780238367439,36.93,73581.55,0.0,0.87194,9e-05,13.305]
[1780238367474,36.93,73581.55,0.0,0.87194,9e-05,13.305]
[1780238372836,36.93,73581.8,0.0,0.87199,9e-05,13.29984]
[1780238375018,36.93,73582.78,0.0,0.87208,9e-05,13.29375]
[1780238377872,36.93,73588.31,0.0,0.87257,9e-05,13.25933]
[1780238378879,36.93,73594.03,0.0,0.87307,9e-05,13.22363]
[1780238380893,36.93,73597.05,0.0,0.87334,9e-05,13.205]
[1780238382439,36.93,73597.05,0.0,0.87334,9e-05,13.205]
[1780238382473,36.93,73597.05,0.0,0.87334,9e-05,13.205]
[1780238383914,36.93,73587.83,0.0,0.87251,9e-05,13.2631]
[1780238385929,36.93,73587.62,0.0,0.87249,9e-05,13.26465]
[1780238391222,36.93,73589.4,0.0,0.87264,9e-05,13.25384]
[1780238391472,36.93,73589.4,0.0,0.87264,9e-05,13.25384]
[1780238393986,36.94,73585.81,0.0,0.87232,9e-05,13.27663]
[1780238397007,36.94,73582.54,0.0,0.87203,9e-05,13.29726]
[1780238398017,36.94,73579.03,0.0,0.87171,9e-05,13.31926]
[1780238399021,36.94,73575.44,0.0,0.87139,9e-05,13.34175]
[1780238400931,36.94,73575.21,0.0,0.87137,9e-05,13.34319]
[1780238400972,36.94,73575.21,0.0,0.87137,9e-05,13.34319]
[1780238403050,36.94,73571.62,0.0,0.87105,9e-05,13.36556]
[1780238404278,36.94,73571.62,0.0,0.87105,9e-05,13.36556]
[1780238404471,36.94,73571.62,0.0,0.87105,9e-05,13.36556]
[1780238406742,36.94,73571.54,0.0,0.87104,9e-05,13.36595]
[1780238406841,36.94,73570.33,0.0,0.87094,9e-05,13.37342]
[1780238406973,36.94,73570.33,0.0,0.87094,9e-05,13.37342]
[1780238407078,36.93,73569.41,0.0,0.87086,9e-05,13.37911]
[1780238410098,36.93,73566.29,0.0,0.87058,9e-05,13.39843]
[1780238415676,36.93,73565.49,0.0,0.87051,9e-05,13.40306]
[1780238415723,36.93,73565.49,0.0,0.87051,9e-05,13.40306]
[1780238422279,36.93,73564.16,0.0,0.8704,9e-05,13.41078]
[1780238422470,36.93,73564.16,0.0,0.8704,9e-05,13.41078]
[1780238428514,36.93,73564.34,0.0,0.87043,9e-05,13.40898]
[1780238430147,36.93,73562.19,0.0,0.87024,9e-05,13.42226]
[1780238430225,36.93,73562.19,0.0,0.87024,9e-05,13.42226]
[1780238431233,36.93,73562.52,0.0,0.87027,9e-05,13.42008]
[1780238431246,36.93,73561.26,0.0,0.87019,9e-05,13.42404]
[1780238436281,36.93,73561.31,0.0,0.8702,9e-05,13.42315]
[1780238442322,36.93,73561.07,0.0,0.87019,9e-05,13.42399]
[1780238446657,36.93,73559.2,0.0,0.87002,9e-05,13.43535]
[1780238446729,36.93,73559.2,0.0,0.87002,9e-05,13.43535]
[1780238452394,36.92,73560.1,0.0,0.87012,9e-05,13.42885]
[1780238454183,36.92,73560.03,0.0,0.87011,9e-05,13.42918]
[1780238454225,36.92,73560.03,0.0,0.87011,9e-05,13.42918]
[1780238457784,36.92,73559.37,0.0,0.87006,9e-05,13.43298]
[1780238457885,36.92,73559.37,0.0,0.87006,9e-05,13.43287]
[1780238457970,36.92,73559.37,0.0,0.87006,9e-05,13.43287]
[1780238463471,36.92,73559.34,0.0,0.87006,9e-05,13.43239]
[1780238468507,36.92,73559.98,0.0,0.87013,9e-05,13.42786]
[1780238471235,36.92,73559.98,0.0,0.87013,9e-05,13.42786]
[1780238471474,36.92,73559.98,0.0,0.87013,9e-05,13.42786]
[1780238474551,36.92,73567.25,0.0,0.87079,9e-05,13.38169]
[1780238475102,36.92,73567.25,0.0,0.87079,9e-05,13.38169]
[1780238475230,36.92,73567.25,0.0,0.87079,9e-05,13.38169]
[1780238478911,36.92,73567.13,0.0,0.87078,9e-05,13.38241]
[1780238478914,36.92,73567.13,0.0,0.87078,9e-05,13.38231]
[1780238478971,36.92,73567.13,0.0,0.87078,9e-05,13.38231]
[1780238480593,36.92,73557.81,0.0,0.86994,9e-05,13.44065]
[1780238481716,36.92,73557.81,0.0,0.86994,9e-05,13.44065]
[1780238481974,36.92,73557.3,0.0,0.8699,9e-05,13.44373]
[1780238484621,36.92,73550.77,0.0,0.86931,9e-05,13.48433]
[1780238485431,36.92,73550.77,0.0,0.86931,9e-05,13.48433]
[1780238485475,36.92,73550.77,0.0,0.86931,9e-05,13.48433]
[1780238490663,36.92,73546.24,0.0,0.8689,9e-05,13.51299]
[1780238491306,36.92,73546.24,0.0,0.8689,9e-05,13.51299]
[1780238491469,36.92,73546.24,0.0,0.8689,9e-05,13.51299]
[1780238491670,36.92,73546.04,0.0,0.86891,9e-05,13.51045]
[1780238495181,36.92,73545.51,0.0,0.86886,9e-05,13.51381]
[1780238495231,36.92,73545.51,0.0,0.86886,9e-05,13.51381]
[1780238500708,36.92,73544.62,0.0,0.86878,9e-05,13.5196]
[1780238500722,36.92,73544.62,0.0,0.86878,9e-05,13.5196]
[1780238502361,36.92,73544.53,0.0,0.86877,9e-05,13.5202]
[1780238502468,36.92,73544.53,0.0,0.86877,9e-05,13.5202]
[1780238502532,36.92,73544.53,0.0,0.86877,9e-05,13.52028]
[1780238507381,36.92,73547.38,0.0,0.86903,9e-05,13.50253]
[1780238507471,36.92,73547.38,0.0,0.86903,9e-05,13.50253]
[1780238512820,36.92,73547.85,0.0,0.86906,9e-05,13.49999]
[1780238514615,36.92,73548.32,0.0,0.86911,9e-05,13.49712]
[1780238514724,36.92,73548.32,0.0,0.86911,9e-05,13.49712]
[1780238518251,36.92,73552.72,0.0,0.8695,9e-05,13.46994]
[1780238518469,36.92,73552.72,0.0,0.8695,9e-05,13.46994]
[1780238518862,36.92,73552.39,0.0,0.86947,9e-05,13.47213]
[1780238523897,36.92,73553.48,0.0,0.86956,9e-05,13.4659]
[1780238524904,36.92,73548.86,0.0,0.86914,9e-05,13.49501]
[1780238526380,36.92,73546.89,0.0,0.86896,9e-05,13.50746]
[1780238526472,36.92,73546.89,0.0,0.86896,9e-05,13.50746]
[1780238529939,36.92,73553.86,0.0,0.86958,9e-05,13.46401]
[1780238532298,36.92,73552.56,0.0,0.86946,9e-05,13.47244]
[1780238532469,36.92,73552.56,0.0,0.86946,9e-05,13.47244]
[1780238532780,36.92,73552.56,0.0,0.86946,9e-05,13.47244]
[1780238532971,36.92,73552.56,0.0,0.86946,9e-05,13.47244]
[1780238532960,36.92,73552.64,0.0,0.86947,9e-05,13.47206]
[1780238537749,36.93,73550.56,0.0,0.86927,9e-05,13.48548]
[1780238537971,36.93,73550.56,0.0,0.86927,9e-05,13.48548]
[1780238537791,36.93,73549.57,0.0,0.86918,9e-05,13.49188]
[1780238539824,36.93,73549.51,0.0,0.86918,9e-05,13.49226]
[1780238539976,36.93,73549.51,0.0,0.86918,9e-05,13.49226]
[1780238544549,36.93,73552.22,0.0,0.86942,9e-05,13.47565]
[1780238544720,36.93,73552.22,0.0,0.86942,9e-05,13.47565]
[1780238544821,36.93,73552.01,0.0,0.86939,9e-05,13.47715]
[1780238547510,36.93,73552.82,0.0,0.86947,9e-05,13.47217]
[1780238548071,36.93,73541.24,0.0,0.86841,9e-05,13.54505]
[1780238550085,36.93,73543.22,0.0,0.86859,9e-05,13.53278]
[1780238551740,36.93,73543.22,0.0,0.86859,9e-05,13.53278]
[1780238554121,36.93,73549.25,0.0,0.86917,9e-05,13.49114]
[1780238555663,36.93,73549.25,0.0,0.86917,9e-05,13.49114]
[1780238555725,36.93,73549.25,0.0,0.86917,9e-05,13.49114]
[1780238556135,36.93,73555.37,0.0,0.86972,9e-05,13.45283]
[1780238558888,36.93,73556.18,0.0,0.86979,9e-05,13.44783]
[1780238558971,36.93,73556.18,0.0,0.86979,9e-05,13.44783]
[1780238558943,36.93,73556.31,0.0,0.8698,9e-05,13.44725]
[1780238564192,36.93,73556.34,0.0,0.86979,9e-05,13.44767]
[1780238566206,36.93,73560.83,0.0,0.8702,9e-05,13.41978]
[1780238567213,36.93,73565.2,0.0,0.87059,9e-05,13.39252]
[1780238568910,36.93,73565.2,0.0,0.87059,9e-05,13.39252]
[1780238568971,36.93,73565.2,0.0,0.87059,9e-05,13.39252]
[1780238568950,36.93,73566.17,0.0,0.87068,9e-05,13.38634]
[1780238572264,36.93,73568.06,0.0,0.87085,9e-05,13.37445]
[1780238575049,36.93,73566.31,0.0,0.87069,9e-05,13.38538]
[1780238575220,36.93,73566.39,0.0,0.8707,9e-05,13.38486]
[1780238575269,36.93,73566.13,0.0,0.87067,9e-05,13.38646]
[1780238580304,36.93,73565.35,0.0,0.87061,9e-05,13.39117]
[1780238583325,36.93,73560.86,0.0,0.8702,9e-05,13.41917]
[1780238588360,36.93,73562.04,0.0,0.87032,9e-05,13.41146]
[1780238590374,36.93,73567.28,0.0,0.87079,9e-05,13.37852]
[1780238595408,36.93,73568.83,0.0,0.87093,9e-05,13.36882]
[1780238603467,36.93,73568.96,0.0,0.87094,9e-05,13.36801]
[1780238608502,36.93,73567.6,0.0,0.87082,9e-05,13.37648]
[1780238614544,36.93,73566.97,0.0,0.87079,9e-05,13.37651]
[1780238619578,36.93,73566.42,0.0,0.87074,9e-05,13.37987]
[1780238624614,36.93,73566.04,0.0,0.87071,9e-05,13.38213]
[1780238627637,36.93,73557.3,0.0,0.86992,9e-05,13.43683]
[1780238628644,36.93,73548.71,0.0,0.86915,9e-05,13.49085]
[1780238630658,36.93,73541.56,0.0,0.8685,9e-05,13.53581]
[1780238635694,36.93,73538.74,0.0,0.86824,9e-05,13.55343]
[1780238640728,36.93,73534.83,0.0,0.86788,9e-05,13.57855]
[1780238645763,36.93,73535.81,0.0,0.86796,9e-05,13.57306]
[1780238649537,36.93,73532.77,0.0,0.86767,9e-05,13.59249]
[1780238653727,36.93,73528.21,0.0,0.86725,9e-05,13.62163]
[1780238657956,36.93,73524.7,0.0,0.86692,9e-05,13.64397]
[1780238657972,36.93,73524.7,0.0,0.86692,9e-05,13.64397]
[1780238658071,36.93,73525.06,0.0,0.86696,9e-05,13.64176]
[1780238661904,36.93,73516.09,0.0,0.86613,9e-05,13.69841]
[1780238662892,36.93,73494.39,0.0,0.86412,9e-05,13.83503]
[1780238664908,36.94,73494.56,0.0,0.86413,9e-05,13.83424]
[1780238666387,36.94,73494.4,0.0,0.86412,9e-05,13.83524]
[1780238668935,36.94,73499.82,0.0,0.86462,9e-05,13.80116]
[1780238671956,36.94,73507.22,0.0,0.86533,9e-05,13.75096]
[1780238672296,36.94,73507.22,0.0,0.86533,9e-05,13.75096]
[1780238672468,36.94,73507.22,0.0,0.86533,9e-05,13.75096]
[1780238673971,36.94,73515.75,0.0,0.86612,9e-05,13.69708]
[1780238675985,36.94,73519.85,0.0,0.8665,9e-05,13.67127]
[1780238681021,36.94,73516.79,0.0,0.86622,9e-05,13.69042]
[1780238681719,36.94,73516.79,0.0,0.86622,9e-05,13.69042]
[1780238681971,36.94,73516.79,0.0,0.86622,9e-05,13.69042]
[1780238683825,36.94,73516.17,0.0,0.86616,9e-05,13.69424]
[1780238683970,36.94,73516.17,0.0,0.86616,9e-05,13.69424]
[1780238684071,36.93,73516.17,0.0,0.86616,9e-05,13.69419]
[1780238689077,36.93,73515.74,0.0,0.86613,9e-05,13.69663]
[1780238697133,36.93,73519.14,0.0,0.86645,9e-05,13.67477]
[1780238697516,36.93,73519.14,0.0,0.86645,9e-05,13.67477]
[1780238697720,36.93,73519.14,0.0,0.86645,9e-05,13.67477]
[1780238702753,36.93,73520.08,0.0,0.86654,9e-05,13.66873]
[1780238706875,36.93,73523.47,0.0,0.86685,9e-05,13.64719]
[1780238706970,36.93,73523.47,0.0,0.86685,9e-05,13.64719]
[1780238706976,36.93,73523.47,0.0,0.86685,9e-05,13.64718]
[1780238712242,36.93,73525.77,0.0,0.86706,9e-05,13.63264]
[1780238717278,36.93,73522.81,0.0,0.86679,9e-05,13.65112]
[1780238722313,36.93,73522.75,0.0,0.86679,9e-05,13.65137]
[1780238724327,36.93,73518.5,0.0,0.8664,9e-05,13.67804]
[1780238729362,36.93,73519.29,0.0,0.86648,9e-05,13.67279]
[1780238730369,36.93,73530.49,0.0,0.8675,9e-05,13.60233]
[1780238731376,36.93,73532.43,0.0,0.86771,9e-05,13.58636]
[1780238738426,36.93,73535.82,0.0,0.86801,9e-05,13.56565]
[1780238743461,36.93,73537.21,0.0,0.86813,9e-05,13.55749]
[1780238748495,36.93,73538.59,0.0,0.86825,9e-05,13.54943]
[1780238753531,36.94,73538.46,0.0,0.86823,9e-05,13.55089]
[1780238756552,36.94,73545.88,0.0,0.8689,9e-05,13.50469]
[1780238758566,36.94,73549.53,0.0,0.86922,9e-05,13.4822]
[1780238761471,36.94,73549.62,0.0,0.86923,9e-05,13.48186]
[1780238761719,36.94,73549.62,0.0,0.86923,9e-05,13.48186]
[1780238767629,36.94,73551.85,0.0,0.8694,9e-05,13.46964]
[1780238772737,36.94,73552.29,0.0,0.86943,9e-05,13.46759]
[1780238773242,36.95,73557.05,0.0,0.86985,9e-05,13.43846]
[1780238773719,36.95,73557.05,0.0,0.86985,9e-05,13.43846]
[1780238774696,36.95,73557.95,0.0,0.86993,9e-05,13.43282]
[1780238774720,36.95,73557.95,0.0,0.86993,9e-05,13.43282]
[1780238774747,36.95,73557.96,0.0,0.86993,9e-05,13.43305]
[1780238780264,36.95,73560.83,0.0,0.87017,9e-05,13.41626]
[1780238780469,36.95,73561.78,0.0,0.87025,9e-05,13.41062]
[1780238785755,36.95,73559.55,0.0,0.87003,9e-05,13.42648]
[1780238790790,36.96,73563.67,0.0,0.87037,9e-05,13.40235]
[1780238793724,36.96,73565.05,0.0,0.87052,9e-05,13.39015]
[1780238793971,36.96,73565.05,0.0,0.87052,9e-05,13.39015]
[1780238794244,36.96,73565.05,0.0,0.87052,9e-05,13.39015]
[1780238793981,36.96,73566.0,0.0,0.87061,9e-05,13.38434]
[1780238794468,36.96,73566.0,0.0,0.87061,9e-05,13.38434]
[1780238799853,36.96,73568.21,0.0,0.87079,9e-05,13.37148]
[1780238800372,36.96,73568.21,0.0,0.87079,9e-05,13.37148]
[1780238800470,36.96,73568.21,0.0,0.87079,9e-05,13.37148]
[1780238800725,36.96,73568.21,0.0,0.87079,9e-05,13.37148]
[1780238800970,36.96,73568.21,0.0,0.87079,9e-05,13.37148]
[1780238801072,36.96,73568.89,0.0,0.87085,9e-05,13.3674]
[1780238806902,36.96,73568.36,0.0,0.87079,9e-05,13.3718]
[1780238809471,36.96,73568.47,0.0,0.8708,9e-05,13.37128]
[1780238809724,36.96,73568.47,0.0,0.8708,9e-05,13.37128]
[1780238809766,36.96,73568.47,0.0,0.8708,9e-05,13.37128]
[1780238809971,36.96,73568.47,0.0,0.8708,9e-05,13.37128]
[1780238810072,36.96,73568.42,0.0,0.87079,9e-05,13.37195]
[1780238815965,36.97,73568.98,0.0,0.87082,9e-05,13.3695]
[1780238821000,36.97,73569.1,0.0,0.87082,9e-05,13.36966]
[1780238824646,36.97,73569.23,0.0,0.87082,9e-05,13.36939]
[1780238824724,36.97,73569.23,0.0,0.87082,9e-05,13.36939]
[1780238824804,36.97,73569.23,0.0,0.87082,9e-05,13.36939]
[1780238824974,36.97,73569.23,0.0,0.87082,9e-05,13.36939]
[1780238825028,36.97,73569.41,0.0,0.87084,9e-05,13.36845]
[1780238831075,36.97,73580.43,0.0,0.87181,9e-05,13.30064]
[1780238832082,36.97,73585.88,0.0,0.87229,9e-05,13.26661]
[1780238834623,36.97,73586.07,0.0,0.87231,9e-05,13.26556]
[1780238834725,36.97,73586.07,0.0,0.87231,9e-05,13.26556]
[1780238834854,36.97,73586.07,0.0,0.87231,9e-05,13.26556]
[1780238834973,36.97,73586.07,0.0,0.87231,9e-05,13.26556]
[1780238835103,36.97,73586.57,0.0,0.87235,9e-05,13.26251]
[1780238838127,36.97,73593.8,0.0,0.87299,9e-05,13.21762]
[1780238842593,36.98,73595.31,0.0,0.87312,9e-05,13.20876]
[1780238842721,36.98,73595.31,0.0,0.87312,9e-05,13.20876]
[1780238844169,36.98,73595.76,0.0,0.87315,9e-05,13.20623]
[1780238847301,36.98,73596.21,0.0,0.87319,9e-05,13.20372]
[1780238847468,36.98,73596.87,0.0,0.87325,9e-05,13.19975]
[1780238853233,36.98,73598.44,0.0,0.8734,9e-05,13.18716]
[1780238853978,36.98,73598.44,0.0,0.8734,9e-05,13.18716]
[1780238854223,36.98,73598.44,0.0,0.8734,9e-05,13.18716]
[1780238854239,36.98,73598.83,0.0,0.87343,9e-05,13.18491]
[1780238854404,36.98,73598.83,0.0,0.87343,9e-05,13.18491]
[1780238854470,36.98,73598.83,0.0,0.87343,9e-05,13.18491]
[1780238860281,36.98,73598.67,0.0,0.8734,9e-05,13.18699]
[1780238862091,36.98,73598.73,0.0,0.87341,9e-05,13.1868]
[1780238862224,36.98,73598.73,0.0,0.87341,9e-05,13.1868]
[1780238862295,36.98,73597.99,0.0,0.87334,9e-05,13.19159]
[1780238867330,36.99,73588.54,0.0,0.87249,9e-05,13.25143]
[1780238868337,36.99,73585.41,0.0,0.87221,9e-05,13.27107]
[1780238871319,36.99,73585.46,0.0,0.87221,9e-05,13.27088]
[1780238871471,36.99,73585.23,0.0,0.87219,9e-05,13.27239]
[1780238877400,36.99,73589.07,0.0,0.87253,9e-05,13.2488]
[1780238879817,36.99,73589.67,0.0,0.87258,9e-05,13.24516]
[1780238879975,36.99,73589.67,0.0,0.87258,9e-05,13.24516]
[1780238880071,36.99,73589.74,0.0,0.87258,9e-05,13.24494]
[1780238880566,36.99,73589.74,0.0,0.87258,9e-05,13.24494]
[1780238880719,36.99,73589.74,0.0,0.87258,9e-05,13.24494]
[1780238886469,36.99,73591.6,0.0,0.87274,9e-05,13.23399]
[1780238887462,36.99,73591.6,0.0,0.87274,9e-05,13.23399]
[1780238887473,36.99,73591.6,0.0,0.87274,9e-05,13.23399]
[1780238888175,36.99,73591.6,0.0,0.87274,9e-05,13.23399]
[1780238888223,36.99,73591.6,0.0,0.87274,9e-05,13.23399]
[1780238888278,36.99,73592.02,0.0,0.87277,9e-05,13.23162]
[1780238893518,36.99,73593.34,0.0,0.87288,9e-05,13.22405]
[1780238894440,36.99,73593.34,0.0,0.87288,9e-05,13.22405]
[1780238894472,36.99,73593.34,0.0,0.87288,9e-05,13.22405]
[1780238895921,36.99,73593.23,0.0,0.87287,9e-05,13.22487]
[1780238895977,36.99,73593.23,0.0,0.87287,9e-05,13.22487]
[1780238896022,36.99,73591.3,0.0,0.87269,9e-05,13.23716]
[1780238899475,36.99,73589.82,0.0,0.87256,9e-05,13.24659]
[1780238899725,36.99,73589.82,0.0,0.87256,9e-05,13.24659]
[1780238905604,36.99,73590.44,0.0,0.87261,9e-05,13.24319]
[1780238905718,36.99,73590.44,0.0,0.87261,9e-05,13.24319]
[1780238911375,36.99,73591.4,0.0,0.87268,9e-05,13.2378]
[1780238911472,36.99,73591.05,0.0,0.87265,9e-05,13.24008]
[1780238912075,36.99,73591.05,0.0,0.87265,9e-05,13.24008]
[1780238912226,36.99,73591.05,0.0,0.87265,9e-05,13.24008]
[1780238912326,37.0,73590.84,0.0,0.87266,9e-05,13.23777]
[1780238917529,37.0,73591.0,0.0,0.87267,9e-05,13.23718]
[1780238917724,37.0,73591.0,0.0,0.87267,9e-05,13.23718]
[1780238918863,37.0,73590.81,0.0,0.87265,9e-05,13.23846]
[1780238918971,37.0,73590.81,0.0,0.87265,9e-05,13.23846]
[1780238919071,37.0,73591.47,0.0,0.87271,9e-05,13.23455]
[1780238924736,37.0,73592.78,0.0,0.87281,9e-05,13.22691]
[1780238927019,37.0,73593.68,0.0,0.87289,9e-05,13.22141]
[1780238927224,37.0,73593.68,0.0,0.87289,9e-05,13.22141]
[1780238932792,37.0,73593.5,0.0,0.87286,9e-05,13.22337]
[1780238936693,37.0,73593.5,0.0,0.87286,9e-05,13.22337]
[1780238936723,37.0,73593.5,0.0,0.87286,9e-05,13.22337]
[1780238936814,37.0,73593.5,0.0,0.87286,9e-05,13.22337]
[1780238936973,37.0,73593.5,0.0,0.87286,9e-05,13.22337]
[1780238937064,37.0,73593.5,0.0,0.87286,9e-05,13.22396]
[1780238940976,37.0,73591.84,0.0,0.87271,9e-05,13.23455]
[1780238941223,37.0,73591.84,0.0,0.87271,9e-05,13.23455]
[1780238946890,37.0,73589.21,0.0,0.87246,9e-05,13.25158]
[1780238949400,37.0,73587.37,0.0,0.8723,9e-05,13.26314]
[1780238949472,37.0,73587.37,0.0,0.8723,9e-05,13.26314]
[1780238949437,37.0,73585.02,0.0,0.87209,9e-05,13.27793]
[1780238949634,37.0,73585.02,0.0,0.87209,9e-05,13.27793]
[1780238949723,37.0,73585.02,0.0,0.87209,9e-05,13.27793]
[1780238949911,37.0,73584.82,0.0,0.87207,9e-05,13.27918]
[1780238954946,37.0,73581.05,0.0,0.87173,9e-05,13.30282]
[1780238956371,37.0,73581.05,0.0,0.87173,9e-05,13.30282]
[1780238956471,37.0,73581.05,0.0,0.87173,9e-05,13.30282]
[1780238956472,37.0,73580.06,0.0,0.87164,9e-05,13.309]
[1780238956720,37.0,73580.06,0.0,0.87164,9e-05,13.309]
[1780238956984,37.0,73580.06,0.0,0.87164,9e-05,13.309]
[1780238963002,37.0,73574.9,0.0,0.87118,9e-05,13.34116]
[1780238964011,37.0,73567.73,0.0,0.87054,9e-05,13.38594]
[1780238965350,37.0,73567.73,0.0,0.87054,9e-05,13.38594]
[1780238965471,37.0,73567.73,0.0,0.87054,9e-05,13.38594]
[1780238965451,37.0,73564.27,0.0,0.87023,9e-05,13.40747]
[1780238965971,37.0,73564.27,0.0,0.87023,9e-05,13.40747]
[1780238966224,37.0,73564.27,0.0,0.87023,9e-05,13.40747]
[1780238966310,37.0,73564.03,0.0,0.87021,9e-05,13.40884]
[1780238973074,37.0,73558.72,0.0,0.86977,9e-05,13.43782]
[1780238976175,37.0,73557.95,0.0,0.86971,9e-05,13.4423]
[1780238976221,37.0,73557.95,0.0,0.86971,9e-05,13.4423]
[1780238976258,37.0,73556.09,0.0,0.86954,9e-05,13.45393]
[1780238977496,37.0,73556.09,0.0,0.86954,9e-05,13.45393]
[1780238977724,37.0,73553.41,0.0,0.8693,9e-05,13.47067]
[1780238983144,37.0,73552.83,0.0,0.86926,9e-05,13.47305]
[1780238988179,37.0,73549.11,0.0,0.86894,9e-05,13.49528]
[1780238990291,37.0,73550.09,0.0,0.86903,9e-05,13.4889]
[1780238990470,37.0,73550.09,0.0,0.86903,9e-05,13.4889]
[1780238990441,36.99,73549.04,0.0,0.86894,9e-05,13.49525]
[1780238990877,36.99,73549.04,0.0,0.86894,9e-05,13.49525]
[1780238990979,36.99,73549.04,0.0,0.86894,9e-05,13.49525]
[1780238991200,36.99,73549.33,0.0,0.86897,9e-05,13.49319]
[1780238995228,36.99,73552.65,0.0,0.86928,9e-05,13.47145]
[1780238995640,36.99,73552.65,0.0,0.86928,9e-05,13.47145]
[1780238995724,36.99,73552.65,0.0,0.86928,9e-05,13.47145]
[1780238996243,36.99,73552.65,0.0,0.86928,9e-05,13.47145]
[1780238996290,36.99,73552.65,0.0,0.86928,9e-05,13.47145]
[1780238996297,36.99,73555.07,0.0,0.8695,9e-05,13.4561]
[1780238997242,36.99,73559.3,0.0,0.86989,9e-05,13.42943]
[1780239002277,36.99,73559.25,0.0,0.86989,9e-05,13.42907]
[1780239007313,36.99,73559.49,0.0,0.86993,9e-05,13.42689]
[1780239012348,36.99,73560.22,0.0,0.87,9e-05,13.42166]
[1780239014480,36.99,73561.94,0.0,0.87016,9e-05,13.41077]
[1780239014724,36.99,73562.38,0.0,0.8702,9e-05,13.40791]
[1780239015110,36.99,73562.38,0.0,0.8702,9e-05,13.40791]
[1780239015224,36.99,73562.38,0.0,0.8702,9e-05,13.40791]
[1780239015369,36.99,73562.63,0.0,0.87022,9e-05,13.40624]
[1780239019397,36.99,73566.01,0.0,0.87053,9e-05,13.38467]
[1780239020129,36.99,73566.01,0.0,0.87053,9e-05,13.38467]
[1780239020222,36.99,73566.01,0.0,0.87053,9e-05,13.38467]
[1780239020420,36.99,73566.01,0.0,0.87053,9e-05,13.38467]
[1780239020477,36.99,73566.01,0.0,0.87053,9e-05,13.38467]
[1780239020519,36.99,73569.07,0.0,0.87081,9e-05,13.36546]
[1780239026446,36.98,73572.09,0.0,0.87108,9e-05,13.34627]
[1780239027707,36.98,73572.83,0.0,0.87115,9e-05,13.34162]
[1780239027719,36.98,73572.83,0.0,0.87115,9e-05,13.34162]
[1780239028221,36.98,73572.83,0.0,0.87115,9e-05,13.34162]
[1780239028471,36.98,73572.83,0.0,0.87115,9e-05,13.34162]
[1780239028460,36.98,73572.93,0.0,0.87116,9e-05,13.34097]
[1780239033495,36.98,73572.93,0.0,0.87119,9e-05,13.33704]
[1780239038530,36.98,73573.09,0.0,0.87121,9e-05,13.33594]
[1780239043566,36.98,73573.02,0.0,0.8712,9e-05,13.33626]
[1780239048255,36.98,73573.19,0.0,0.87122,9e-05,13.33514]
[1780239048467,36.98,73573.19,0.0,0.87122,9e-05,13.33514]
[1780239051103,36.98,73573.55,0.0,0.87125,9e-05,13.33279]
[1780239051221,36.98,73573.55,0.0,0.87125,9e-05,13.33279]
[1780239051322,36.98,73573.85,0.0,0.87128,9e-05,13.33087]
[1780239051724,36.98,73573.85,0.0,0.87128,9e-05,13.33087]
[1780239052629,36.98,73577.49,0.0,0.8716,9e-05,13.30809]
[1780239055778,36.98,73576.99,0.0,0.87156,9e-05,13.31123]
[1780239058020,36.98,73577.3,0.0,0.87159,9e-05,13.3093]
[1780239058221,36.98,73577.3,0.0,0.87159,9e-05,13.3093]
[1780239058342,36.98,73577.3,0.0,0.87159,9e-05,13.3093]
[1780239058473,36.98,73577.3,0.0,0.87159,9e-05,13.3093]
[1780239058562,36.98,73579.4,0.0,0.87177,9e-05,13.29619]
[1780239061692,36.98,73576.69,0.0,0.87153,9e-05,13.31315]
[1780239066727,36.98,73576.45,0.0,0.87151,9e-05,13.31459]
[1780239070308,36.98,73576.5,0.0,0.87152,9e-05,13.31424]
[1780239070469,36.98,73576.5,0.0,0.87152,9e-05,13.31424]
[1780239072519,36.98,73576.85,0.0,0.87155,9e-05,13.31201]
[1780239072718,36.98,73577.14,0.0,0.87157,9e-05,13.31018]
[1780239072769,36.98,73578.13,0.0,0.87166,9e-05,13.30397]
[1780239077804,36.98,73578.05,0.0,0.87166,9e-05,13.30443]
[1780239082266,36.98,73578.29,0.0,0.87168,9e-05,13.3029]
[1780239082474,36.98,73578.29,0.0,0.87168,9e-05,13.3029]
[1780239087874,36.98,73578.7,0.0,0.87172,9e-05,13.30022]
[1780239092909,36.98,73579.09,0.0,0.87178,9e-05,13.29387]
[1780239096866,36.98,73579.19,0.0,0.87179,9e-05,13.29322]
[1780239096984,36.98,73579.19,0.0,0.87179,9e-05,13.29322]
[1780239097717,36.98,73579.18,0.0,0.87179,9e-05,13.29327]
[1780239097819,36.98,73579.18,0.0,0.87179,9e-05,13.29325]
[1780239105586,36.98,73578.93,0.0,0.87177,9e-05,13.29476]
[1780239105719,36.98,73578.93,0.0,0.87177,9e-05,13.29476]
[1780239111035,36.98,73578.66,0.0,0.87175,9e-05,13.29626]
[1780239116070,36.98,73581.36,0.0,0.87199,9e-05,13.27928]
[1780239119269,36.98,73581.29,0.0,0.87198,9e-05,13.27969]
[1780239119469,36.98,73581.29,0.0,0.87198,9e-05,13.27969]
[1780239120957,36.98,73581.29,0.0,0.87198,9e-05,13.27968]
[1780239120972,36.98,73581.29,0.0,0.87198,9e-05,13.27968]
[1780239121105,36.98,73581.22,0.0,0.87198,9e-05,13.28011]
[1780239128155,36.98,73578.98,0.0,0.87178,9e-05,13.29402]
[1780239130509,36.98,73579.61,0.0,0.87184,9e-05,13.29005]
[1780239130723,36.98,73580.72,0.0,0.87194,9e-05,13.28308]
[1780239137218,36.98,73581.45,0.0,0.872,9e-05,13.27846]
[1780239139328,36.98,73581.59,0.0,0.87201,9e-05,13.27758]
[1780239139473,36.98,73581.59,0.0,0.87201,9e-05,13.27758]
[1780239141342,36.98,73583.68,0.0,0.8722,9e-05,13.26453]
[1780239141468,36.98,73583.68,0.0,0.8722,9e-05,13.26453]
[1780239141570,36.98,73584.01,0.0,0.87223,9e-05,13.26247]
[1780239146921,36.98,73585.15,0.0,0.87233,9e-05,13.25541]
[1780239146974,36.98,73585.15,0.0,0.87233,9e-05,13.25541]
[1780239150720,36.98,73587.54,0.0,0.87254,9e-05,13.24058]
[1780239150901,36.98,73587.54,0.0,0.87254,9e-05,13.24058]
[1780239150973,36.98,73587.54,0.0,0.87254,9e-05,13.24058]
[1780239151316,36.98,73588.79,0.0,0.87268,9e-05,13.22899]
[1780239156024,36.98,73586.59,0.0,0.87248,9e-05,13.24296]
[1780239156219,36.98,73586.59,0.0,0.87248,9e-05,13.24296]
[1780239156351,36.98,73586.8,0.0,0.8725,9e-05,13.2417]
[1780239159292,36.98,73586.98,0.0,0.87252,9e-05,13.24067]
[1780239159473,36.98,73586.98,0.0,0.87252,9e-05,13.24067]
[1780239165414,36.98,73587.18,0.0,0.87253,9e-05,13.2398]
[1780239171456,36.98,73589.0,0.0,0.87268,9e-05,13.22884]
[1780239172113,36.98,73589.0,0.0,0.87268,9e-05,13.22884]
[1780239172220,36.98,73589.0,0.0,0.87268,9e-05,13.22884]
[1780239173574,36.98,73589.2,0.0,0.8727,9e-05,13.22767]
[1780239173603,36.98,73589.7,0.0,0.87274,9e-05,13.22463]
[1780239173723,36.98,73589.7,0.0,0.87274,9e-05,13.22463]
[1780239179512,36.99,73588.9,0.0,0.87267,9e-05,13.2301]
[1780239181897,36.99,73591.36,0.0,0.87288,9e-05,13.2149]
[1780239181971,36.99,73591.36,0.0,0.87288,9e-05,13.2149]
[1780239191596,36.99,73595.53,0.0,0.87324,9e-05,13.19011]
[1780239192186,36.99,73595.53,0.0,0.87324,9e-05,13.19011]
[1780239192219,36.99,73595.53,0.0,0.87324,9e-05,13.19011]
[1780239194750,36.99,73592.78,0.0,0.87299,9e-05,13.20765]
[1780239194970,36.99,73592.78,0.0,0.87299,9e-05,13.20765]
[1780239195624,36.99,73592.7,0.0,0.87298,9e-05,13.20825]
[1780239200659,36.99,73591.95,0.0,0.87291,9e-05,13.21341]
[1780239205721,36.99,73591.87,0.0,0.87289,9e-05,13.21429]
[1780239212605,36.99,73596.45,0.0,0.87332,9e-05,13.18261]
[1780239212652,36.99,73596.45,0.0,0.87332,9e-05,13.18261]
[1780239212721,36.99,73596.45,0.0,0.87332,9e-05,13.18261]
[1780239212742,36.99,73596.64,0.0,0.87333,9e-05,13.18157]
[1780239219792,37.0,73597.6,0.0,0.8734,9e-05,13.17657]
[1780239224826,37.0,73596.48,0.0,0.8733,9e-05,13.18424]
[1780239228573,37.0,73597.79,0.0,0.87341,9e-05,13.17633]
[1780239228719,37.0,73597.79,0.0,0.87341,9e-05,13.17633]
[1780239228674,37.0,73597.29,0.0,0.87336,9e-05,13.17971]
[1780239228876,37.0,73597.29,0.0,0.87336,9e-05,13.17971]
[1780239228968,37.0,73597.29,0.0,0.87336,9e-05,13.17971]
[1780239234897,37.0,73597.27,0.0,0.87335,9e-05,13.1806]
[1780239242953,37.0,73594.94,0.0,0.87313,9e-05,13.19601]
[1780239245530,37.0,73594.94,0.0,0.87313,9e-05,13.19601]
[1780239245621,37.0,73594.94,0.0,0.87313,9e-05,13.19601]
[1780239245720,37.0,73594.94,0.0,0.87313,9e-05,13.19601]
[1780239245722,37.0,73594.94,0.0,0.87313,9e-05,13.19631]
[1780239252016,37.0,73595.12,0.0,0.87313,9e-05,13.19581]
[1780239257051,37.0,73595.03,0.0,0.87312,9e-05,13.19689]
[1780239259472,37.0,73591.18,0.0,0.87277,9e-05,13.22101]
[1780239259480,37.0,73591.18,0.0,0.87277,9e-05,13.22101]
[1780239259720,37.0,73591.18,0.0,0.87277,9e-05,13.22101]
[1780239259522,37.01,73587.98,0.0,0.87249,9e-05,13.24108]
[1780239266114,37.01,73588.15,0.0,0.8725,9e-05,13.24029]
[1780239270651,37.01,73588.4,0.0,0.87252,9e-05,13.23889]
[1780239270718,37.01,73588.4,0.0,0.87252,9e-05,13.23889]
[1780239270752,37.01,73588.67,0.0,0.87254,9e-05,13.23731]
[1780239270866,37.01,73588.67,0.0,0.87254,9e-05,13.23731]
[1780239270971,37.01,73588.67,0.0,0.87254,9e-05,13.23731]
[1780239276184,37.01,73588.68,0.0,0.87257,9e-05,13.23372]
[1780239280212,37.01,73594.22,0.0,0.87306,9e-05,13.19944]
[1780239281995,37.01,73596.24,0.0,0.87324,9e-05,13.18692]
[1780239282069,37.01,73596.24,0.0,0.87324,9e-05,13.18692]
[1780239282222,37.01,73596.24,0.0,0.87324,9e-05,13.18692]
[1780239282226,37.01,73596.35,0.0,0.87324,9e-05,13.18636]
[1780239287261,37.01,73597.65,0.0,0.87335,9e-05,13.17902]
[1780239293302,37.01,73598.13,0.0,0.87338,9e-05,13.17712]
[1780239293915,37.01,73598.13,0.0,0.87338,9e-05,13.17712]
[1780239293969,37.01,73598.13,0.0,0.87338,9e-05,13.17712]
[1780239294221,37.01,73598.13,0.0,0.87338,9e-05,13.17712]
[1780239294469,37.01,73598.13,0.0,0.87338,9e-05,13.17712]
[1780239294562,37.01,73598.12,0.0,0.87337,9e-05,13.17734]
[1780239300352,37.01,73598.06,0.0,0.87335,9e-05,13.17867]
[1780239302373,37.02,73592.34,0.0,0.87284,9e-05,13.21465]
[1780239303862,37.02,73592.37,0.0,0.87284,9e-05,13.21457]
[1780239303974,37.02,73592.37,0.0,0.87284,9e-05,13.21457]
[1780239304037,37.02,73592.37,0.0,0.87284,9e-05,13.21457]
[1780239304222,37.02,73592.37,0.0,0.87284,9e-05,13.21457]
[1780239304387,37.02,73592.41,0.0,0.87285,9e-05,13.21442]
[1780239309422,37.02,73591.44,0.0,0.87275,9e-05,13.22097]
[1780239313182,37.02,73591.21,0.0,0.87273,9e-05,13.22267]
[1780239313223,37.02,73591.21,0.0,0.87273,9e-05,13.22267]
[1780239313283,37.02,73591.21,0.0,0.87273,9e-05,13.22267]
[1780239313469,37.02,73591.21,0.0,0.87273,9e-05,13.22267]
[1780239313569,37.02,73591.21,0.0,0.87273,9e-05,13.22276]
[1780239321507,37.02,73591.22,0.0,0.87272,9e-05,13.22335]
[1780239326653,37.02,73591.52,0.0,0.87274,9e-05,13.22179]
[1780239327872,37.02,73591.52,0.0,0.87274,9e-05,13.22187]
[1780239327974,37.02,73591.43,0.0,0.87273,9e-05,13.22251]
[1780239327980,37.02,73591.43,0.0,0.87273,9e-05,13.22251]
[1780239328220,37.02,73591.43,0.0,0.87273,9e-05,13.22251]
[1780239328319,37.02,73591.43,0.0,0.87273,9e-05,13.22259]
[1780239329566,37.02,73587.37,0.0,0.87237,9e-05,13.24798]
[1780239333595,37.02,73582.34,0.0,0.87195,9e-05,13.27568]
[1780239336665,37.02,73583.73,0.0,0.87207,9e-05,13.26698]
[1780239336723,37.02,73583.73,0.0,0.87207,9e-05,13.26698]
[1780239336744,37.02,73583.73,0.0,0.87207,9e-05,13.26698]
[1780239336763,37.02,73584.15,0.0,0.87211,9e-05,13.26437]
[1780239336976,37.02,73584.15,0.0,0.87211,9e-05,13.26437]
[1780239342658,37.02,73585.56,0.0,0.87223,9e-05,13.25571]
[1780239343580,37.02,73585.56,0.0,0.87223,9e-05,13.25571]
[1780239343728,37.02,73585.56,0.0,0.87223,9e-05,13.25571]
[1780239343748,37.02,73585.56,0.0,0.87223,9e-05,13.25571]
[1780239343780,37.02,73585.46,0.0,0.87222,9e-05,13.25638]
[1780239343976,37.02,73585.46,0.0,0.87222,9e-05,13.25638]
[1780239351721,37.02,73585.31,0.0,0.87221,9e-05,13.25769]
[1780239357762,37.02,73585.26,0.0,0.8722,9e-05,13.25835]
[1780239361357,37.02,73585.22,0.0,0.87219,9e-05,13.25872]
[1780239361475,37.02,73585.22,0.0,0.87219,9e-05,13.25872]
[1780239361520,37.02,73585.22,0.0,0.87219,9e-05,13.25872]
[1780239361724,37.02,73585.22,0.0,0.87219,9e-05,13.25872]
[1780239361794,37.02,73585.22,0.0,0.87219,9e-05,13.25885]
[1780239366826,37.02,73584.04,0.0,0.87208,9e-05,13.26655]
[1780239371861,37.02,73584.06,0.0,0.87208,9e-05,13.26673]
[1780239376347,37.03,73583.77,0.0,0.87205,9e-05,13.26881]
[1780239376471,37.03,73583.77,0.0,0.87205,9e-05,13.26881]
[1780239376635,37.03,73583.77,0.0,0.87205,9e-05,13.26881]
[1780239376726,37.03,73583.77,0.0,0.87205,9e-05,13.26881]
[1780239376898,37.03,73583.81,0.0,0.87205,9e-05,13.26862]
[1780239385961,37.03,73582.97,0.0,0.87197,9e-05,13.27447]
[1780239387266,37.03,73582.97,0.0,0.87197,9e-05,13.27447]
[1780239387445,37.03,73582.97,0.0,0.87197,9e-05,13.27447]
[1780239387471,37.03,73582.97,0.0,0.87197,9e-05,13.27447]
[1780239387494,37.03,73583.3,0.0,0.87199,9e-05,13.27255]
[1780239393011,37.03,73582.91,0.0,0.87198,9e-05,13.27152]
[1780239398046,37.03,73583.0,0.0,0.87199,9e-05,13.27134]
[1780239405095,37.03,73574.78,0.0,0.87124,9e-05,13.32317]
[1780239406153,37.03,73574.78,0.0,0.87124,9e-05,13.32317]
[1780239406225,37.03,73574.78,0.0,0.87124,9e-05,13.32317]
[1780239406288,37.03,73574.78,0.0,0.87124,9e-05,13.32317]
[1780239406477,37.03,73574.78,0.0,0.87124,9e-05,13.32317]
[1780239406493,37.03,73569.1,0.0,0.87074,9e-05,13.3586]
[1780239413151,37.03,73570.83,0.0,0.87089,9e-05,13.34756]
[1780239418186,37.03,73569.52,0.0,0.87078,9e-05,13.35553]
[1780239423222,37.03,73570.85,0.0,0.8709,9e-05,13.34693]
[1780239423982,37.03,73570.85,0.0,0.8709,9e-05,13.34693]
[1780239424074,37.03,73570.85,0.0,0.8709,9e-05,13.34693]
[1780239424220,37.03,73570.85,0.0,0.8709,9e-05,13.34693]
[1780239424228,37.03,73570.86,0.0,0.87091,9e-05,13.34682]
[1780239432284,37.03,73569.98,0.0,0.87083,9e-05,13.3519]
[1780239434301,37.03,73570.49,0.0,0.87088,9e-05,13.34866]
[1780239434472,37.03,73570.49,0.0,0.87088,9e-05,13.34866]
[1780239434479,37.03,73570.49,0.0,0.87088,9e-05,13.34866]
[1780239434723,37.03,73570.49,0.0,0.87088,9e-05,13.34866]
[1780239434784,37.03,73570.28,0.0,0.87086,9e-05,13.34985]
[1780239441347,37.03,73569.53,0.0,0.8708,9e-05,13.35418]
[1780239442479,37.03,73569.53,0.0,0.8708,9e-05,13.35418]
[1780239442631,37.03,73569.53,0.0,0.8708,9e-05,13.35418]
[1780239442721,37.03,73569.53,0.0,0.8708,9e-05,13.35418]
[1780239442743,37.03,73567.65,0.0,0.87063,9e-05,13.36581]
[1780239448396,37.02,73566.62,0.0,0.87055,9e-05,13.37183]
[1780239449862,37.02,73566.62,0.0,0.87055,9e-05,13.37183]
[1780239449974,37.02,73566.62,0.0,0.87055,9e-05,13.37183]
[1780239449901,37.02,73564.28,0.0,0.87034,9e-05,13.38627]
[1780239450089,37.02,73564.28,0.0,0.87034,9e-05,13.38627]
[1780239450222,37.02,73564.28,0.0,0.87034,9e-05,13.38627]
[1780239450410,37.02,73564.14,0.0,0.87033,9e-05,13.38714]
[1780239456452,37.02,73564.8,0.0,0.87042,9e-05,13.37853]
[1780239458453,37.02,73565.81,0.0,0.87052,9e-05,13.37201]
[1780239458472,37.02,73565.81,0.0,0.87052,9e-05,13.37201]
[1780239458671,37.02,73565.81,0.0,0.87052,9e-05,13.37201]
[1780239458725,37.02,73565.81,0.0,0.87052,9e-05,13.37201]
[1780239458772,37.02,73566.33,0.0,0.87056,9e-05,13.36867]
[1780239461965,37.02,73566.43,0.0,0.87058,9e-05,13.36787]
[1780239462495,37.02,73563.56,0.0,0.87032,9e-05,13.38564]
[1780239465946,37.02,73562.46,0.0,0.87022,9e-05,13.39241]
[1780239466002,37.02,73562.6,0.0,0.87024,9e-05,13.3913]
[1780239470561,37.02,73555.92,0.0,0.86964,9e-05,13.43252]
[1780239473003,37.02,73554.4,0.0,0.86951,9e-05,13.44186]
[1780239475969,37.02,73550.08,0.0,0.86913,9e-05,13.4683]
[1780239476219,37.02,73547.33,0.0,0.86888,9e-05,13.48554]
[1780239477380,37.02,73544.02,0.0,0.86858,9e-05,13.50628]
[1780239477473,37.02,73544.02,0.0,0.86858,9e-05,13.50628]
[1780239477610,37.02,73542.98,0.0,0.86848,9e-05,13.51277]
[1780239480631,37.02,73550.69,0.0,0.86918,9e-05,13.46437]
[1780239481751,37.02,73550.69,0.0,0.86918,9e-05,13.46437]
[1780239481990,37.02,73550.69,0.0,0.86918,9e-05,13.46437]
[1780239486680,37.02,73542.04,0.0,0.8684,9e-05,13.51872]
[1780239487356,37.02,73542.04,0.0,0.8684,9e-05,13.51872]
[1780239487454,37.02,73542.04,0.0,0.8684,9e-05,13.51872]
[1780239487686,37.02,73542.31,0.0,0.86842,9e-05,13.51699]
[1780239489824,37.02,73542.53,0.0,0.86844,9e-05,13.51556]
[1780239489905,37.02,73538.05,0.0,0.86803,9e-05,13.54359]
[1780239490104,37.02,73538.05,0.0,0.86803,9e-05,13.54359]
[1780239491715,37.02,73530.14,0.0,0.86731,9e-05,13.593]
[1780239493951,37.02,73524.99,0.0,0.86684,9e-05,13.6252]
[1780239495994,37.02,73523.29,0.0,0.86669,9e-05,13.6359]
[1780239496051,37.02,73522.96,0.0,0.86666,9e-05,13.63798]
[1780239496106,37.02,73522.96,0.0,0.86666,9e-05,13.63798]
[1780239496222,37.02,73522.96,0.0,0.86666,9e-05,13.63798]
[1780239496750,37.02,73523.07,0.0,0.86667,9e-05,13.6373]
[1780239497770,37.02,73519.14,0.0,0.86631,9e-05,13.66198]
[1780239498224,37.02,73519.14,0.0,0.86631,9e-05,13.66198]
[1780239498772,37.02,73510.1,0.0,0.86547,9e-05,13.71871]
[1780239499779,37.02,73508.56,0.0,0.86533,9e-05,13.72829]
[1780239501945,37.02,73507.84,0.0,0.86527,9e-05,13.7327]
[1780239501964,37.02,73509.38,0.0,0.86541,9e-05,13.72291]
[1780239507835,37.02,73509.85,0.0,0.86546,9e-05,13.7194]
[1780239509465,37.02,73509.88,0.0,0.86547,9e-05,13.71912]
[1780239511977,37.01,73510.39,0.0,0.86552,9e-05,13.71574]
[1780239512870,37.01,73517.92,0.0,0.86624,9e-05,13.66444]
[1780239514884,37.01,73521.68,0.0,0.86659,9e-05,13.64083]
[1780239515452,37.01,73521.68,0.0,0.86659,9e-05,13.64083]
[1780239515471,37.01,73521.68,0.0,0.86659,9e-05,13.64083]
[1780239515517,37.01,73521.68,0.0,0.86659,9e-05,13.64083]
[1780239515721,37.01,73521.68,0.0,0.86659,9e-05,13.64083]
[1780239515891,37.01,73520.42,0.0,0.86647,9e-05,13.64874]
[1780239519413,37.01,73517.68,0.0,0.86622,9e-05,13.66591]
[1780239519920,37.01,73506.98,0.0,0.86523,9e-05,13.73307]
[1780239520927,37.01,73509.71,0.0,0.86549,9e-05,13.7158]
[1780239521934,37.01,73519.34,0.0,0.86638,9e-05,13.65523]
[1780239522893,37.01,73519.34,0.0,0.86638,9e-05,13.65523]
[1780239522941,37.01,73519.84,0.0,0.86642,9e-05,13.65208]
[1780239523953,37.01,73515.41,0.0,0.86602,9e-05,13.67988]
[1780239526968,37.01,73511.96,0.0,0.8657,9e-05,13.70136]
[1780239533010,37.01,73512.2,0.0,0.86573,9e-05,13.69935]
[1780239534337,37.01,73512.18,0.0,0.86573,9e-05,13.69939]
[1780239534347,37.01,73512.18,0.0,0.86573,9e-05,13.69939]
[1780239534473,37.01,73512.18,0.0,0.86573,9e-05,13.69939]
[1780239535025,37.01,73512.25,0.0,0.86574,9e-05,13.69887]
[1780239540060,37.01,73512.44,0.0,0.86576,9e-05,13.69727]
[1780239541790,37.01,73514.03,0.0,0.86591,9e-05,13.68721]
[1780239541871,37.01,73514.03,0.0,0.86591,9e-05,13.68721]
[1780239541972,37.01,73514.03,0.0,0.86591,9e-05,13.68721]
[1780239542074,37.01,73512.87,0.0,0.8658,9e-05,13.69445]
[1780239547258,37.01,73512.45,0.0,0.86577,9e-05,13.69686]
[1780239547386,37.01,73512.45,0.0,0.86577,9e-05,13.69686]
[1780239547471,37.01,73512.45,0.0,0.86577,9e-05,13.69686]
[1780239547537,37.01,73515.3,0.0,0.86603,9e-05,13.6789]
[1780239549123,37.01,73518.79,0.0,0.86635,9e-05,13.65694]
[1780239550460,37.01,73518.79,0.0,0.86635,9e-05,13.65694]
[1780239550469,37.01,73518.79,0.0,0.86635,9e-05,13.65694]
[1780239550561,37.01,73522.89,0.0,0.86673,9e-05,13.6312]
[1780239551137,37.01,73528.43,0.0,0.86724,9e-05,13.59622]
[1780239552184,37.01,73528.43,0.0,0.86724,9e-05,13.59622]
[1780239552220,37.01,73528.43,0.0,0.86724,9e-05,13.59622]
[1780239552285,37.01,73528.8,0.0,0.86728,9e-05,13.59373]
[1780239554158,37.01,73532.56,0.0,0.86762,9e-05,13.56981]
[1780239555311,37.01,73532.56,0.0,0.86762,9e-05,13.56981]
[1780239555470,37.01,73532.56,0.0,0.86762,9e-05,13.56981]
[1780239560130,37.01,73535.73,0.0,0.86793,9e-05,13.54918]
[1780239561125,37.01,73535.43,0.0,0.8679,9e-05,13.55106]
[1780239561135,37.01,73535.43,0.0,0.8679,9e-05,13.55106]
[1780239561222,37.01,73535.43,0.0,0.8679,9e-05,13.55106]
[1780239561292,37.01,73536.33,0.0,0.86798,9e-05,13.54542]
[1780239567249,37.01,73540.58,0.0,0.86837,9e-05,13.51874]
[1780239568433,37.01,73540.58,0.0,0.86837,9e-05,13.51874]
[1780239568468,37.01,73540.58,0.0,0.86837,9e-05,13.51874]
[1780239568614,37.01,73540.58,0.0,0.86837,9e-05,13.51874]
[1780239568721,37.01,73540.58,0.0,0.86837,9e-05,13.51874]
[1780239568819,37.01,73544.57,0.0,0.86873,9e-05,13.49365]
[1780239570850,37.01,73545.47,0.0,0.86881,9e-05,13.48802]
[1780239570933,37.01,73543.99,0.0,0.86868,9e-05,13.49736]
[1780239571280,37.01,73513.66,0.0,0.86593,9e-05,13.68376]
[1780239572287,37.01,73505.22,0.0,0.86515,9e-05,13.73659]
[1780239573294,37.01,73498.11,0.0,0.8645,9e-05,13.78103]
[1780239574713,37.01,73498.11,0.0,0.8645,9e-05,13.78103]
[1780239574752,37.0,73501.49,0.0,0.86482,9e-05,13.75917]
[1780239577323,37.0,73494.0,0.0,0.86413,9e-05,13.80571]
[1780239578329,37.0,73488.9,0.0,0.86366,9e-05,13.83745]
[1780239583363,37.0,73488.03,0.0,0.86361,9e-05,13.84119]
[1780239588399,37.0,73488.43,0.0,0.86365,9e-05,13.83807]
[1780239589406,37.0,73495.9,0.0,0.86435,9e-05,13.79105]
[1780239591248,37.0,73497.69,0.0,0.86451,9e-05,13.77984]
[1780239591468,37.0,73497.69,0.0,0.86451,9e-05,13.77984]
[1780239591910,37.0,73497.69,0.0,0.86451,9e-05,13.77984]
[1780239591973,37.0,73497.69,0.0,0.86451,9e-05,13.77984]
[1780239591982,37.0,73497.61,0.0,0.86451,9e-05,13.78045]
[1780239593435,37.0,73500.6,0.0,0.86478,9e-05,13.76171]
[1780239596833,37.0,73501.43,0.0,0.86486,9e-05,13.75658]
[1780239596971,37.0,73501.43,0.0,0.86486,9e-05,13.75658]
[1780239597835,37.0,73501.03,0.0,0.86482,9e-05,13.75939]
[1780239597968,37.0,73501.03,0.0,0.86482,9e-05,13.75939]
[1780239598039,37.0,73500.85,0.0,0.8648,9e-05,13.76063]
[1780239600485,37.0,73506.97,0.0,0.86536,9e-05,13.72237]
[1780239602370,37.0,73505.62,0.0,0.86524,9e-05,13.73097]
[1780239602468,37.0,73505.62,0.0,0.86524,9e-05,13.73097]
[1780239602499,37.0,73495.72,0.0,0.86431,9e-05,13.79338]
[1780239603506,37.0,73492.9,0.0,0.86405,9e-05,13.81127]
[1780239604513,37.0,73492.24,0.0,0.86399,9e-05,13.81549]
[1780239605757,37.0,73492.24,0.0,0.86399,9e-05,13.81549]
[1780239608541,37.0,73502.7,0.0,0.86496,9e-05,13.74986]
[1780239610559,37.0,73504.86,0.0,0.86516,9e-05,13.73645]
[1780239613580,37.0,73508.05,0.0,0.86544,9e-05,13.71689]
[1780239616608,37.0,73512.64,0.0,0.86586,9e-05,13.6885]
[1780239617342,37.0,73512.64,0.0,0.86586,9e-05,13.6885]
[1780239617468,37.0,73512.64,0.0,0.86586,9e-05,13.6885]
[1780239618004,37.0,73515.42,0.0,0.86612,9e-05,13.67098]
[1780239619310,37.0,73516.57,0.0,0.86622,9e-05,13.66375]
[1780239619884,37.0,73516.57,0.0,0.86622,9e-05,13.66375]
[1780239619916,37.0,73520.08,0.0,0.86655,9e-05,13.64174]
[1780239620635,37.0,73526.8,0.0,0.86716,9e-05,13.59957]
[1780239621458,37.0,73526.8,0.0,0.86716,9e-05,13.59957]
[1780239621644,37.0,73507.46,0.0,0.86538,9e-05,13.72105]
[1780239622651,37.0,73507.3,0.0,0.86536,9e-05,13.72247]
[1780239624791,37.0,73510.17,0.0,0.86563,9e-05,13.70444]
[1780239624989,37.0,73510.17,0.0,0.86563,9e-05,13.70444]
[1780239625035,37.0,73510.17,0.0,0.86563,9e-05,13.70444]
[1780239625161,37.0,73510.17,0.0,0.86563,9e-05,13.70444]
[1780239625090,37.0,73514.52,0.0,0.86603,9e-05,13.67719]
[1780239625343,37.0,73514.52,0.0,0.86603,9e-05,13.67719]
[1780239625672,37.0,73516.62,0.0,0.86622,9e-05,13.664]
[1780239627468,37.0,73516.99,0.0,0.86625,9e-05,13.66168]
[1780239627686,37.0,73517.57,0.0,0.86631,9e-05,13.65806]
[1780239630727,37.0,73504.53,0.0,0.8651,9e-05,13.74001]
[1780239631727,37.0,73491.37,0.0,0.86391,9e-05,13.81926]
[1780239632734,37.0,73490.02,0.0,0.86378,9e-05,13.82777]
[1780239635766,37.0,73494.36,0.0,0.86418,9e-05,13.80049]
[1780239638793,37.0,73498.66,0.0,0.86458,9e-05,13.77358]
[1780239639799,37.0,73503.11,0.0,0.86499,9e-05,13.74564]
[1780239641334,37.0,73507.05,0.0,0.86536,9e-05,13.72096]
[1780239641463,37.0,73507.05,0.0,0.86536,9e-05,13.72096]
[1780239641470,37.0,73507.05,0.0,0.86536,9e-05,13.72096]
[1780239641718,37.0,73507.05,0.0,0.86536,9e-05,13.72096]
[1780239641813,37.01,73509.74,0.0,0.8656,9e-05,13.70417]
[1780239646848,37.01,73512.5,0.0,0.86585,9e-05,13.68757]
[1780239649869,37.01,73524.29,0.0,0.86693,9e-05,13.61371]
[1780239650876,37.01,73531.95,0.0,0.86763,9e-05,13.5656]
[1780239655703,37.01,73530.93,0.0,0.86754,9e-05,13.57198]
[1780239655719,37.01,73530.93,0.0,0.86754,9e-05,13.57198]
[1780239660949,37.01,73528.05,0.0,0.86728,9e-05,13.58996]
[1780239665984,37.01,73522.84,0.0,0.86681,9e-05,13.62232]
[1780239666991,37.01,73516.77,0.0,0.86625,9e-05,13.66033]
[1780239668895,37.01,73517.23,0.0,0.86629,9e-05,13.65741]
[1780239668972,37.01,73517.23,0.0,0.86629,9e-05,13.65741]
[1780239669126,37.01,73517.23,0.0,0.86629,9e-05,13.65741]
[1780239669218,37.01,73517.23,0.0,0.86629,9e-05,13.65741]
[1780239669227,37.01,73516.75,0.0,0.86625,9e-05,13.66028]
[1780239675048,37.0,73516.78,0.0,0.86626,9e-05,13.65921]
[1780239678232,37.0,73516.82,0.0,0.86627,9e-05,13.65881]
[1780239678472,37.0,73516.82,0.0,0.86627,9e-05,13.65881]
[1780239679078,37.0,73505.3,0.0,0.86521,9e-05,13.73093]
[1780239679401,37.0,73505.3,0.0,0.86521,9e-05,13.73093]
[1780239680085,37.0,73500.27,0.0,0.86474,9e-05,13.76262]
[1780239681092,37.0,73509.71,0.0,0.86562,9e-05,13.70333]
[1780239682099,37.0,73512.31,0.0,0.86585,9e-05,13.68711]
[1780239682560,37.0,73512.31,0.0,0.86585,9e-05,13.68711]
[1780239688142,37.01,73513.64,0.0,0.86597,9e-05,13.67957]
[1780239693179,37.01,73516.59,0.0,0.86627,9e-05,13.65721]
[1780239698214,37.0,73507.26,0.0,0.86542,9e-05,13.71494]
[1780239700228,37.0,73504.98,0.0,0.86521,9e-05,13.72938]
[1780239700544,37.0,73504.98,0.0,0.86521,9e-05,13.72938]
[1780239700719,37.0,73504.98,0.0,0.86521,9e-05,13.72938]
[1780239700809,37.0,73504.98,0.0,0.86521,9e-05,13.72938]
[1780239700971,37.0,73504.98,0.0,0.86521,9e-05,13.72938]
[1780239701235,37.0,73504.95,0.0,0.8652,9e-05,13.72961]
[1780239706270,37.0,73504.45,0.0,0.86515,9e-05,13.73297]
[1780239708434,37.0,73504.38,0.0,0.86515,9e-05,13.73346]
[1780239708474,37.0,73504.38,0.0,0.86515,9e-05,13.73346]
[1780239715206,37.0,73505.83,0.0,0.86528,9e-05,13.72463]
[1780239715224,37.0,73505.83,0.0,0.86528,9e-05,13.72463]
[1780239715326,37.0,73507.08,0.0,0.86539,9e-05,13.71691]
[1780239715468,37.0,73507.08,0.0,0.86539,9e-05,13.71691]
[1780239715517,37.0,73507.39,0.0,0.86542,9e-05,13.71496]
[1780239720398,37.01,73505.4,0.0,0.86523,9e-05,13.72776]
[1780239720473,37.01,73505.4,0.0,0.86523,9e-05,13.72776]
[1780239724398,37.01,73511.13,0.0,0.86576,9e-05,13.69201]
[1780239725558,37.01,73511.13,0.0,0.86576,9e-05,13.69201]
[1780239725723,37.01,73511.13,0.0,0.86576,9e-05,13.69201]
[1780239725808,37.01,73511.13,0.0,0.86576,9e-05,13.69201]
[1780239725975,37.01,73511.13,0.0,0.86576,9e-05,13.69201]
[1780239726076,37.01,73510.46,0.0,0.86569,9e-05,13.69642]
[1780239729433,37.01,73515.7,0.0,0.86618,9e-05,13.66351]
[1780239731670,37.01,73518.44,0.0,0.86643,9e-05,13.64625]
[1780239731722,37.01,73518.44,0.0,0.86643,9e-05,13.64625]
[1780239737665,37.01,73515.08,0.0,0.86612,9e-05,13.66707]
[1780239737721,37.01,73515.08,0.0,0.86612,9e-05,13.66707]
[1780239737906,37.01,73515.08,0.0,0.86612,9e-05,13.66707]
[1780239737971,37.01,73515.08,0.0,0.86612,9e-05,13.66707]
[1780239738007,37.01,73515.05,0.0,0.86612,9e-05,13.66709]
[1780239743531,37.0,73515.6,0.0,0.86618,9e-05,13.66319]
[1780239748566,37.0,73517.36,0.0,0.86635,9e-05,13.65157]
[1780239751478,37.0,73517.91,0.0,0.86641,9e-05,13.64771]
[1780239751723,37.0,73517.91,0.0,0.86641,9e-05,13.64771]
[1780239758637,37.0,73518.87,0.0,0.86655,9e-05,13.63625]
[1780239760334,37.0,73518.87,0.0,0.86655,9e-05,13.63625]
[1780239760473,37.0,73519.5,0.0,0.86661,9e-05,13.6321]
[1780239761247,37.0,73519.5,0.0,0.86661,9e-05,13.6321]
[1780239761320,37.0,73519.88,0.0,0.86665,9e-05,13.62934]
[1780239761468,37.0,73519.88,0.0,0.86665,9e-05,13.62934]
[1780239764679,37.0,73529.92,0.0,0.86758,9e-05,13.56578]
[1780239765770,37.0,73529.92,0.0,0.86758,9e-05,13.56578]
[1780239765978,37.0,73529.92,0.0,0.86758,9e-05,13.56578]
[1780239766039,37.0,73532.08,0.0,0.86778,9e-05,13.55199]
[1780239771729,36.99,73530.56,0.0,0.86764,9e-05,13.56119]
[1780239773216,36.99,73530.56,0.0,0.86764,9e-05,13.56119]
[1780239773477,36.99,73532.65,0.0,0.86784,9e-05,13.54793]
[1780239774207,36.99,73532.65,0.0,0.86784,9e-05,13.54793]
[1780239774219,36.99,73532.65,0.0,0.86784,9e-05,13.54793]
[1780239774308,36.99,73532.99,0.0,0.86787,9e-05,13.54574]
[1780239779785,36.99,73530.85,0.0,0.86768,9e-05,13.55874]
[1780239780721,36.99,73530.85,0.0,0.86768,9e-05,13.55874]
[1780239780975,36.99,73530.85,0.0,0.86768,9e-05,13.55874]
[1780239786192,36.99,73530.8,0.0,0.86768,9e-05,13.5585]
[1780239786225,36.99,73530.8,0.0,0.86768,9e-05,13.5585]
[1780239786516,36.99,73530.2,0.0,0.86763,9e-05,13.56217]
[1780239786719,36.99,73530.2,0.0,0.86763,9e-05,13.56217]
[1780239786834,36.99,73530.86,0.0,0.86769,9e-05,13.55793]
[1780239791325,36.99,73530.42,0.0,0.86765,9e-05,13.56041]
[1780239791479,36.99,73528.71,0.0,0.8675,9e-05,13.57103]
[1780239798918,36.99,73528.21,0.0,0.86746,9e-05,13.57372]
[1780239803653,36.99,73528.32,0.0,0.86747,9e-05,13.57306]
[1780239803725,36.99,73528.32,0.0,0.86747,9e-05,13.57306]
[1780239804376,36.99,73528.32,0.0,0.86747,9e-05,13.57306]
[1780239804474,36.99,73528.45,0.0,0.86748,9e-05,13.57213]
[1780239804418,36.99,73528.45,0.0,0.86748,9e-05,13.57213]
[1780239809995,36.99,73528.48,0.0,0.8675,9e-05,13.57126]
[1780239816037,36.99,73528.82,0.0,0.86757,9e-05,13.56464]
[1780239817217,36.99,73528.82,0.0,0.86757,9e-05,13.56464]
[1780239817477,36.99,73529.29,0.0,0.86761,9e-05,13.56159]
[1780239821580,36.99,73530.91,0.0,0.86776,9e-05,13.55103]
[1780239821718,36.99,73530.91,0.0,0.86776,9e-05,13.55103]
[1780239822083,36.99,73530.56,0.0,0.86773,9e-05,13.55314]
[1780239827117,36.98,73530.09,0.0,0.8677,9e-05,13.55564]
[1780239828189,36.98,73530.09,0.0,0.8677,9e-05,13.55564]
[1780239828218,36.98,73530.09,0.0,0.8677,9e-05,13.55564]
[1780239834166,36.98,73530.35,0.0,0.86773,9e-05,13.55345]
[1780239836719,36.98,73529.87,0.0,0.86769,9e-05,13.55632]
[1780239842222,36.98,73529.77,0.0,0.86768,9e-05,13.55654]
[1780239846994,36.98,73528.83,0.0,0.8676,9e-05,13.56218]
[1780239847087,36.98,73528.83,0.0,0.8676,9e-05,13.56218]
[1780239847223,36.98,73528.83,0.0,0.8676,9e-05,13.56218]
[1780239847257,36.98,73528.71,0.0,0.86759,9e-05,13.56287]
[1780239852292,36.98,73528.65,0.0,0.86759,9e-05,13.56294]
[1780239857327,36.98,73529.6,0.0,0.86768,9e-05,13.5567]
[1780239857570,36.98,73529.6,0.0,0.86768,9e-05,13.5567]
[1780239857721,36.98,73529.6,0.0,0.86768,9e-05,13.5567]
[1780239858316,36.98,73529.6,0.0,0.86768,9e-05,13.5567]
[1780239858334,36.98,73529.68,0.0,0.86769,9e-05,13.55616]
[1780239858441,36.98,73529.68,0.0,0.86769,9e-05,13.55616]
[1780239861646,36.98,73529.51,0.0,0.86767,9e-05,13.55709]
[1780239861723,36.98,73529.51,0.0,0.86767,9e-05,13.55709]
[1780239867397,36.98,73528.98,0.0,0.86763,9e-05,13.56018]
[1780239872432,36.98,73528.94,0.0,0.86766,9e-05,13.55639]
[1780239873061,36.98,73528.94,0.0,0.86766,9e-05,13.55639]
[1780239873226,36.98,73528.94,0.0,0.86766,9e-05,13.55639]
[1780239873871,36.98,73528.94,0.0,0.86766,9e-05,13.55636]
[1780239873975,36.98,73528.94,0.0,0.86766,9e-05,13.55636]
[1780239874075,36.98,73528.94,0.0,0.86766,9e-05,13.55632]
[1780239879303,36.98,73528.4,0.0,0.86761,9e-05,13.55961]
[1780239879473,36.98,73528.96,0.0,0.86766,9e-05,13.55604]
[1780239882502,36.98,73523.53,0.0,0.86717,9e-05,13.59004]
[1780239883572,36.98,73523.53,0.0,0.86717,9e-05,13.59004]
[1780239884555,36.98,73520.55,0.0,0.86689,9e-05,13.60868]
[1780239884582,36.98,73523.99,0.0,0.86721,9e-05,13.58697]
[1780239886127,36.98,73523.99,0.0,0.86721,9e-05,13.58697]
[1780239891565,36.98,73522.58,0.0,0.86709,9e-05,13.59533]
[1780239897930,36.98,73522.68,0.0,0.8671,9e-05,13.59438]
[1780239897968,36.98,73522.68,0.0,0.8671,9e-05,13.59438]
[1780239899621,36.97,73515.22,0.0,0.86642,9e-05,13.64091]
[1780239900954,36.97,73515.22,0.0,0.86642,9e-05,13.64091]
[1780239900973,36.97,73515.22,0.0,0.86642,9e-05,13.64091]
[1780239901055,36.97,73515.06,0.0,0.86641,9e-05,13.64163]
[1780239904371,36.97,73514.88,0.0,0.8664,9e-05,13.64261]
[1780239904469,36.97,73514.88,0.0,0.8664,9e-05,13.64261]
[1780239909870,36.97,73512.93,0.0,0.86623,9e-05,13.65395]
[1780239909971,36.97,73512.93,0.0,0.86623,9e-05,13.65395]
[1780239910104,36.97,73512.93,0.0,0.86623,9e-05,13.65395]
[1780239910238,36.97,73512.93,0.0,0.86623,9e-05,13.65395]
[1780239910460,36.97,73513.77,0.0,0.86631,9e-05,13.64833]
[1780239912721,36.97,73519.61,0.0,0.86685,9e-05,13.61133]
[1780239914365,36.97,73519.61,0.0,0.86685,9e-05,13.61133]
[1780239914471,36.97,73519.61,0.0,0.86685,9e-05,13.61133]
[1780239916898,36.97,73524.16,0.0,0.86728,9e-05,13.58245]
[1780239921786,36.97,73531.59,0.0,0.86796,9e-05,13.53519]
[1780239924938,36.97,73531.72,0.0,0.86798,9e-05,13.53406]
[1780239924970,36.97,73531.72,0.0,0.86798,9e-05,13.53406]
[1780239927862,36.97,73532.28,0.0,0.86804,9e-05,13.53008]
[1780239927971,36.97,73532.28,0.0,0.86804,9e-05,13.53008]
[1780239928072,36.97,73532.28,0.0,0.86804,9e-05,13.52978]
[1780239933870,36.96,73532.32,0.0,0.86809,9e-05,13.52494]
[1780239938905,36.96,73532.29,0.0,0.86809,9e-05,13.5244]
[1780239941926,36.96,73541.64,0.0,0.86895,9e-05,13.4653]
[1780239943404,36.96,73541.64,0.0,0.86895,9e-05,13.4653]
[1780239943470,36.96,73541.64,0.0,0.86895,9e-05,13.4653]
[1780239943422,36.96,73542.17,0.0,0.869,9e-05,13.46179]
[1780239948975,36.96,73542.28,0.0,0.86902,9e-05,13.46083]
[1780239954010,36.96,73542.79,0.0,0.86907,9e-05,13.45735]
[1780239956330,36.96,73542.93,0.0,0.86908,9e-05,13.45643]
[1780239956469,36.96,73542.93,0.0,0.86908,9e-05,13.45643]
[1780239959789,36.96,73543.22,0.0,0.86911,9e-05,13.45446]
[1780239959970,36.96,73543.22,0.0,0.86911,9e-05,13.45446]
[1780239960071,36.96,73543.22,0.0,0.86911,9e-05,13.45442]
[1780239965103,36.96,73555.43,0.0,0.87022,9e-05,13.37786]
[1780239966097,36.96,73561.47,0.0,0.87076,9e-05,13.34019]
[1780239966714,36.96,73561.47,0.0,0.87076,9e-05,13.34019]
[1780239968997,36.96,73559.34,0.0,0.87056,9e-05,13.35377]
[1780239974296,36.96,73556.17,0.0,0.87027,9e-05,13.37414]
[1780239974469,36.96,73556.17,0.0,0.87027,9e-05,13.37414]
[1780239977516,36.96,73552.7,0.0,0.86995,9e-05,13.39606]
[1780239977547,36.96,73552.7,0.0,0.86995,9e-05,13.39611]
[1780239977721,36.96,73552.7,0.0,0.86995,9e-05,13.39611]
[1780239982114,36.96,73552.4,0.0,0.86992,9e-05,13.39819]
[1780239988252,36.96,73551.37,0.0,0.86983,9e-05,13.40499]
[1780239991551,36.96,73551.4,0.0,0.86983,9e-05,13.40487]
[1780239991722,36.96,73551.45,0.0,0.86986,9e-05,13.40075]
[1780239992281,36.96,73551.43,0.0,0.86986,9e-05,13.40091]
[1780239997316,36.96,73552.66,0.0,0.86997,9e-05,13.39336]
[1780239999330,36.96,73563.24,0.0,0.87092,9e-05,13.32722]
[1780240002351,36.96,73565.31,0.0,0.8711,9e-05,13.3147]
[1780240007386,36.97,73568.07,0.0,0.87134,9e-05,13.2983]
[1780240012421,36.97,73567.59,0.0,0.87128,9e-05,13.30223]
[1780240018463,36.97,73562.82,0.0,0.87084,9e-05,13.33316]
[1780240023498,36.97,73563.43,0.0,0.87088,9e-05,13.33006]
[1780240028533,36.97,73563.78,0.0,0.8709,9e-05,13.32861]
[1780240035582,36.98,73563.13,0.0,0.87083,9e-05,13.33372]
[1780240041624,36.98,73563.15,0.0,0.87082,9e-05,13.3345]
[1780240046659,36.98,73562.91,0.0,0.87079,9e-05,13.33677]
[1780240051693,36.98,73562.24,0.0,0.87074,9e-05,13.33794]
[1780240056729,36.98,73563.72,0.0,0.87086,9e-05,13.32986]
[1780240065795,36.99,73564.09,0.0,0.87087,9e-05,13.32935]
[1780240070830,36.99,73561.03,0.0,0.87057,9e-05,13.35048]
[1780240075865,37.0,73556.92,0.0,0.87017,9e-05,13.37796]
[1780240077880,37.0,73551.72,0.0,0.86969,9e-05,13.4112]
[1780240082914,37.0,73548.52,0.0,0.86938,9e-05,13.43277]
[1780240087949,37.01,73547.74,0.0,0.86929,9e-05,13.43905]
[1780240088956,37.01,73552.51,0.0,0.86972,9e-05,13.40947]
[1780240089963,37.01,73558.94,0.0,0.87029,9e-05,13.36956]
[1780240094998,37.01,73565.2,0.0,0.87083,9e-05,13.33234]
[1780240100036,37.02,73565.1,0.0,0.87079,9e-05,13.33514]
[1780240108092,37.02,73565.2,0.0,0.87075,9e-05,13.33795]
[1780240113127,37.03,73566.63,0.0,0.87088,9e-05,13.32731]
[1780240115141,37.03,73572.48,0.0,0.8714,9e-05,13.2914]
[1780240120176,37.03,73575.05,0.0,0.87163,9e-05,13.27532]
[1780240128232,37.03,73573.5,0.0,0.87149,9e-05,13.28507]
[1780240130246,37.03,73569.15,0.0,0.8711,9e-05,13.31217]
[1780240135347,37.03,73567.93,0.0,0.87098,9e-05,13.32007]
[1780240135425,37.03,73559.36,0.0,0.87021,9e-05,13.37405]
[1780240137295,37.03,73551.94,0.0,0.86953,9e-05,13.42112]
[1780240139189,37.03,73550.76,0.0,0.86942,9e-05,13.42879]
[1780240144344,37.04,73544.95,0.0,0.86887,9e-05,13.46667]
[1780240145234,37.04,73544.95,0.0,0.86887,9e-05,13.46667]
[1780240150385,37.04,73544.84,0.0,0.86884,9e-05,13.46881]
[1780240155229,37.04,73544.32,0.0,0.86878,9e-05,13.47309]
[1780240157434,37.04,73550.06,0.0,0.86929,9e-05,13.438]
[1780240159230,37.05,73549.85,0.0,0.86926,9e-05,13.43963]
[1780240160687,37.05,73549.43,0.0,0.86922,9e-05,13.44257]
[1780240160722,37.05,73549.43,0.0,0.86922,9e-05,13.44257]
[1780240161463,37.05,73549.59,0.0,0.86923,9e-05,13.4422]
[1780240166498,37.05,73555.67,0.0,0.86975,9e-05,13.4058]
[1780240171346,37.05,73555.82,0.0,0.86975,9e-05,13.40634]
[1780240171470,37.05,73555.82,0.0,0.86975,9e-05,13.40634]
[1780240176568,37.06,73551.65,0.0,0.86937,9e-05,13.4308]
[1780240180070,37.06,73552.03,0.0,0.86939,9e-05,13.42944]
[1780240180222,37.06,73552.03,0.0,0.86939,9e-05,13.42944]
[1780240180321,37.06,73552.03,0.0,0.86938,9e-05,13.42978]
[1780240181448,37.06,73552.03,0.0,0.86938,9e-05,13.42978]
[1780240181471,37.06,73552.03,0.0,0.86938,9e-05,13.42978]
[1780240186638,37.07,73551.84,0.0,0.86934,9e-05,13.43296]
[1780240191673,37.07,73552.43,0.0,0.86937,9e-05,13.43096]
[1780240193159,37.07,73552.35,0.0,0.86935,9e-05,13.4318]
[1780240193226,37.07,73552.35,0.0,0.86935,9e-05,13.4318]
[1780240193686,37.07,73552.51,0.0,0.86936,9e-05,13.43113]
[1780240194199,37.07,73552.51,0.0,0.86936,9e-05,13.43113]
[1780240194220,37.07,73552.51,0.0,0.86936,9e-05,13.43113]
[1780240199729,37.08,73556.06,0.0,0.86966,9e-05,13.41104]
[1780240200197,37.08,73556.06,0.0,0.86966,9e-05,13.41104]
[1780240200222,37.08,73556.06,0.0,0.86966,9e-05,13.41104]
[1780240200573,37.08,73556.06,0.0,0.86966,9e-05,13.41104]
[1780240200723,37.08,73556.06,0.0,0.86966,9e-05,13.41104]
[1780240200736,37.08,73556.31,0.0,0.86967,9e-05,13.40984]
[1780240206778,37.08,73552.57,0.0,0.86931,9e-05,13.43525]
[1780240209160,37.08,73553.54,0.0,0.86939,9e-05,13.42985]
[1780240209226,37.08,73553.54,0.0,0.86939,9e-05,13.42985]
[1780240209553,37.08,73553.54,0.0,0.86939,9e-05,13.42985]
[1780240209723,37.08,73553.54,0.0,0.86939,9e-05,13.42985]
[1780240209762,37.08,73553.54,0.0,0.86938,9e-05,13.43019]
[1780240215841,37.09,73553.72,0.0,0.86937,9e-05,13.43109]
[1780240220077,37.09,73553.6,0.0,0.86934,9e-05,13.43284]
[1780240220222,37.09,73553.6,0.0,0.86934,9e-05,13.43284]
[1780240222027,37.09,73555.98,0.0,0.86955,9e-05,13.41863]
[1780240222222,37.09,73555.98,0.0,0.86955,9e-05,13.41863]
[1780240222322,37.09,73554.33,0.0,0.86939,9e-05,13.42963]
[1780240225244,37.1,73553.28,0.0,0.86929,9e-05,13.43651]
[1780240225471,37.1,73553.28,0.0,0.86929,9e-05,13.43651]
[1780240230948,37.1,73553.6,0.0,0.86929,9e-05,13.43675]
[1780240233253,37.1,73553.93,0.0,0.86934,9e-05,13.43116]
[1780240233436,37.1,73553.93,0.0,0.86934,9e-05,13.43116]
[1780240233473,37.1,73553.93,0.0,0.86934,9e-05,13.43116]
[1780240233538,37.1,73555.04,0.0,0.86943,9e-05,13.42489]
[1780240239004,37.11,73556.69,0.0,0.86956,9e-05,13.41628]
[1780240240192,37.11,73556.69,0.0,0.86956,9e-05,13.41628]
[1780240240224,37.11,73556.69,0.0,0.86956,9e-05,13.41628]
[1780240246059,37.11,73556.74,0.0,0.86953,9e-05,13.41837]
[1780240248315,37.11,73555.85,0.0,0.86945,9e-05,13.42426]
[1780240248470,37.11,73555.85,0.0,0.86945,9e-05,13.42426]
[1780240248531,37.11,73555.48,0.0,0.8694,9e-05,13.42721]
[1780240249144,37.11,73555.48,0.0,0.8694,9e-05,13.42721]
[1780240249231,37.11,73555.48,0.0,0.8694,9e-05,13.42721]
[1780240260369,37.12,73554.51,0.0,0.8693,9e-05,13.43419]
[1780240260469,37.12,73554.51,0.0,0.8693,9e-05,13.43419]
[1780240260566,37.12,73554.51,0.0,0.86926,9e-05,13.43695]
[1780240261080,37.12,73554.51,0.0,0.86926,9e-05,13.43695]
[1780240261222,37.12,73554.51,0.0,0.86926,9e-05,13.43695]
[1780240267206,37.13,73553.52,0.0,0.86915,9e-05,13.44494]
[1780240272245,37.13,73553.5,0.0,0.86914,9e-05,13.44565]
[1780240272470,37.13,73553.5,0.0,0.86914,9e-05,13.44565]
[1780240282312,37.14,73555.47,0.0,0.86926,9e-05,13.4372]
[1780240283667,37.14,73555.47,0.0,0.86926,9e-05,13.4372]
[1780240283725,37.14,73555.47,0.0,0.86926,9e-05,13.4372]
[1780240283820,37.14,73555.72,0.0,0.86928,9e-05,13.43625]
[1780240284742,37.14,73555.72,0.0,0.86928,9e-05,13.43625]
[1780240284974,37.14,73553.88,0.0,0.86911,9e-05,13.44803]
[1780240290368,37.14,73553.4,0.0,0.86904,9e-05,13.4527]
[1780240295403,37.15,73553.34,0.0,0.86904,9e-05,13.45061]
[1780240300438,37.15,73553.41,0.0,0.86903,9e-05,13.45155]
[1780240305474,37.15,73553.55,0.0,0.86902,9e-05,13.45203]
[1780240310279,37.15,73553.41,0.0,0.869,9e-05,13.45373]
[1780240310471,37.15,73553.41,0.0,0.869,9e-05,13.45373]
[1780240310519,37.15,73553.41,0.0,0.86899,9e-05,13.45427]
[1780240311626,37.15,73553.41,0.0,0.86899,9e-05,13.45427]
[1780240311722,37.15,73553.41,0.0,0.86899,9e-05,13.45427]
[1780240319572,37.16,73552.59,0.0,0.86888,9e-05,13.46177]
[1780240324608,37.16,73552.44,0.0,0.86885,9e-05,13.46403]
[1780240328636,37.17,73545.86,0.0,0.86824,9e-05,13.50613]
[1780240329604,37.17,73545.86,0.0,0.86824,9e-05,13.50613]
[1780240329722,37.17,73545.86,0.0,0.86824,9e-05,13.50613]
[1780240329806,37.17,73544.15,0.0,0.86808,9e-05,13.517]
[1780240330763,37.17,73544.15,0.0,0.86808,9e-05,13.517]
[1780240330978,37.17,73544.15,0.0,0.86808,9e-05,13.51718]
[1780240336692,37.17,73545.49,0.0,0.86819,9e-05,13.50988]
[1780240340720,37.17,73549.7,0.0,0.86856,9e-05,13.48428]
[1780240341949,37.17,73552.56,0.0,0.86882,9e-05,13.46663]
[1780240341970,37.17,73552.56,0.0,0.86882,9e-05,13.46663]
[1780240342734,37.17,73553.43,0.0,0.86889,9e-05,13.46141]
[1780240343160,37.17,73553.43,0.0,0.86889,9e-05,13.46141]
[1780240343227,37.17,73553.43,0.0,0.86889,9e-05,13.46141]
[1780240348776,37.17,73556.5,0.0,0.86915,9e-05,13.44365]
[1780240350796,37.18,73561.89,0.0,0.86963,9e-05,13.41058]
[1780240351234,37.18,73561.89,0.0,0.86963,9e-05,13.41058]
[1780240351470,37.18,73561.89,0.0,0.86963,9e-05,13.41058]
[1780240351803,37.18,73561.88,0.0,0.86965,9e-05,13.40709]
[1780240352934,37.18,73561.88,0.0,0.86965,9e-05,13.40709]
[1780240352979,37.18,73563.33,0.0,0.86978,9e-05,13.39835]
[1780240358851,37.18,73563.12,0.0,0.86974,9e-05,13.40147]
[1780240364897,37.18,73563.37,0.0,0.86973,9e-05,13.40172]
[1780240365918,37.18,73563.37,0.0,0.86973,9e-05,13.40172]
[1780240365970,37.19,73563.69,0.0,0.86976,9e-05,13.40003]
[1780240366872,37.19,73563.69,0.0,0.86976,9e-05,13.40003]
[1780240366911,37.19,73563.06,0.0,0.8697,9e-05,13.40425]
[1780240366977,37.19,73563.06,0.0,0.8697,9e-05,13.40425]
[1780240374262,37.19,73562.37,0.0,0.86961,9e-05,13.4106]
[1780240374469,37.19,73562.37,0.0,0.86961,9e-05,13.4106]
[1780240374570,37.19,73562.37,0.0,0.8696,9e-05,13.41088]
[1780240375569,37.19,73562.37,0.0,0.8696,9e-05,13.41088]
[1780240375723,37.19,73562.37,0.0,0.8696,9e-05,13.41088]
[1780240381674,37.19,73563.37,0.0,0.86967,9e-05,13.40608]
[1780240381719,37.19,73563.37,0.0,0.86967,9e-05,13.40608]
[1780240381870,37.2,73565.63,0.0,0.86987,9e-05,13.39236]
[1780240382852,37.2,73565.63,0.0,0.86987,9e-05,13.39236]
[1780240382954,37.2,73570.23,0.0,0.87028,9e-05,13.36384]
[1780240382992,37.2,73570.23,0.0,0.87028,9e-05,13.36384]
[1780240387051,37.2,73578.84,0.0,0.87105,9e-05,13.31074]
[1780240388522,37.2,73578.84,0.0,0.87105,9e-05,13.31074]
[1780240388719,37.2,73578.84,0.0,0.87105,9e-05,13.31074]
[1780240388738,37.2,73583.7,0.0,0.87148,9e-05,13.28043]
[1780240390168,37.2,73584.23,0.0,0.87153,9e-05,13.27713]
[1780240390226,37.2,73584.23,0.0,0.87153,9e-05,13.27713]
[1780240393093,37.2,73579.91,0.0,0.87114,9e-05,13.30421]
[1780240395508,37.2,73577.37,0.0,0.87091,9e-05,13.3201]
[1780240395719,37.2,73577.37,0.0,0.87091,9e-05,13.3201]
[1780240395821,37.2,73577.61,0.0,0.87093,9e-05,13.31876]
[1780240397402,37.2,73578.84,0.0,0.87104,9e-05,13.31111]
[1780240397476,37.2,73578.84,0.0,0.87104,9e-05,13.31111]
[1780240403298,37.2,73578.58,0.0,0.87101,9e-05,13.31314]
[1780240404376,37.2,73578.58,0.0,0.87101,9e-05,13.3133]
[1780240404476,37.2,73578.58,0.0,0.87101,9e-05,13.3133]
[1780240410212,37.2,73578.05,0.0,0.87096,9e-05,13.31709]
[1780240411521,37.2,73578.05,0.0,0.87096,9e-05,13.31709]
[1780240411722,37.2,73578.05,0.0,0.87096,9e-05,13.31709]
[1780240416921,37.2,73577.78,0.0,0.87096,9e-05,13.31528]
[1780240416975,37.2,73577.78,0.0,0.87096,9e-05,13.31528]
[1780240416959,37.2,73574.06,0.0,0.87062,9e-05,13.33851]
[1780240420096,37.2,73572.24,0.0,0.87046,9e-05,13.34987]
[1780240420130,37.2,73572.24,0.0,0.87046,9e-05,13.34987]
[1780240420282,37.2,73568.52,0.0,0.87012,9e-05,13.37303]
[1780240421823,37.2,73568.52,0.0,0.87012,9e-05,13.37303]
[1780240421979,37.2,73568.52,0.0,0.87012,9e-05,13.37303]
[1780240427331,37.2,73564.22,0.0,0.86974,9e-05,13.39949]
[1780240432366,37.2,73563.09,0.0,0.86964,9e-05,13.40626]
[1780240433996,37.2,73563.09,0.0,0.86964,9e-05,13.40626]
[1780240434229,37.2,73563.09,0.0,0.86964,9e-05,13.40626]
[1780240437225,37.2,73563.57,0.0,0.86969,9e-05,13.40298]
[1780240437403,37.2,73563.84,0.0,0.86972,9e-05,13.4013]
[1780240442437,37.2,73565.96,0.0,0.86991,9e-05,13.38791]
[1780240446073,37.2,73565.96,0.0,0.86991,9e-05,13.38782]
[1780240446117,37.2,73565.96,0.0,0.86991,9e-05,13.38782]
[1780240451501,37.2,73565.91,0.0,0.86991,9e-05,13.38794]
[1780240455038,37.2,73565.98,0.0,0.86992,9e-05,13.3874]
[1780240455614,37.2,73566.41,0.0,0.86996,9e-05,13.3847]
[1780240455725,37.2,73566.41,0.0,0.86996,9e-05,13.3847]
[1780240456934,37.2,73567.09,0.0,0.87002,9e-05,13.38044]
[1780240457005,37.2,73567.09,0.0,0.87002,9e-05,13.38044]
[1780240456984,37.2,73569.23,0.0,0.87021,9e-05,13.3671]
[1780240457543,37.2,73575.6,0.0,0.87078,9e-05,13.32748]
[1780240462577,37.2,73574.84,0.0,0.87072,9e-05,13.33178]
[1780240467613,37.2,73574.96,0.0,0.87073,9e-05,13.33075]
[1780240475065,37.2,73575.1,0.0,0.87075,9e-05,13.32984]
[1780240475225,37.2,73575.1,0.0,0.87075,9e-05,13.32984]
[1780240478114,37.2,73575.14,0.0,0.87078,9e-05,13.32567]
[1780240485739,37.2,73575.14,0.0,0.87078,9e-05,13.3255]
[1780240488777,37.2,73575.74,0.0,0.87084,9e-05,13.32172]
[1780240488977,37.2,73575.74,0.0,0.87084,9e-05,13.32172]
[1780240491172,37.19,73578.27,0.0,0.87106,9e-05,13.30597]
[1780240491219,37.19,73578.27,0.0,0.87106,9e-05,13.30597]
[1780240491780,37.19,73578.37,0.0,0.87107,9e-05,13.30536]
[1780240496815,37.2,73577.68,0.0,0.87101,9e-05,13.30968]
[1780240501851,37.2,73576.44,0.0,0.8709,9e-05,13.31743]
[1780240502458,37.2,73576.44,0.0,0.8709,9e-05,13.31743]
[1780240502474,37.2,73576.44,0.0,0.8709,9e-05,13.31743]
[1780240503396,37.2,73574.75,0.0,0.87075,9e-05,13.32794]
[1780240503472,37.2,73574.75,0.0,0.87075,9e-05,13.32794]
[1780240503865,37.2,73574.68,0.0,0.87074,9e-05,13.32836]
[1780240508900,37.19,73573.56,0.0,0.87064,9e-05,13.33522]
[1780240514943,37.19,73573.0,0.0,0.8706,9e-05,13.33852]
[1780240517300,37.19,73572.3,0.0,0.87053,9e-05,13.34281]
[1780240517469,37.19,73572.3,0.0,0.87053,9e-05,13.34281]
[1780240524062,37.19,73572.22,0.0,0.87053,9e-05,13.34313]
[1780240525220,37.19,73572.22,0.0,0.87053,9e-05,13.34306]
[1780240532063,37.19,73572.28,0.0,0.87057,9e-05,13.33858]
[1780240533930,37.19,73572.29,0.0,0.87057,9e-05,13.33849]
[1780240533976,37.19,73572.29,0.0,0.87057,9e-05,13.33849]
[1780240533982,37.19,73572.29,0.0,0.87057,9e-05,13.33847]
[1780240534451,37.19,73572.29,0.0,0.87057,9e-05,13.33847]
[1780240534469,37.19,73572.29,0.0,0.87057,9e-05,13.33847]
[1780240540119,37.19,73572.23,0.0,0.87057,9e-05,13.33869]
[1780240545154,37.19,73572.45,0.0,0.87059,9e-05,13.33721]
[1780240545219,37.19,73572.45,0.0,0.87059,9e-05,13.33721]
[1780240556453,37.19,73572.49,0.0,0.87059,9e-05,13.33692]
[1780240556475,37.19,73572.49,0.0,0.87059,9e-05,13.33692]
[1780240562114,37.19,73572.49,0.0,0.8706,9e-05,13.33664]
[1780240563220,37.19,73572.49,0.0,0.87061,9e-05,13.33604]
[1780240566162,37.19,73573.21,0.0,0.87067,9e-05,13.33133]
[1780240566220,37.19,73573.21,0.0,0.87067,9e-05,13.33133]
[1780240566264,37.19,73573.21,0.0,0.87068,9e-05,13.33111]
[1780240569583,37.19,73573.17,0.0,0.87067,9e-05,13.33125]
[1780240569719,37.19,73573.17,0.0,0.87067,9e-05,13.33125]
[1780240577382,37.19,73573.01,0.0,0.87067,9e-05,13.33119]
[1780240578429,37.19,73573.01,0.0,0.87067,9e-05,13.33119]
[1780240578470,37.19,73573.01,0.0,0.87067,9e-05,13.33119]
[1780240579192,37.19,73573.05,0.0,0.87068,9e-05,13.33084]
[1780240579227,37.19,73573.05,0.0,0.87068,9e-05,13.33084]
[1780240579396,37.19,73572.98,0.0,0.87067,9e-05,13.33117]
[1780240589465,37.18,73573.26,0.0,0.87071,9e-05,13.32841]
[1780240590242,37.18,73573.26,0.0,0.87071,9e-05,13.32841]
[1780240590476,37.18,73573.26,0.0,0.87071,9e-05,13.32841]
[1780240590570,37.18,73580.81,0.0,0.87139,9e-05,13.28136]
[1780240591474,37.18,73580.81,0.0,0.87139,9e-05,13.28136]
[1780240591725,37.18,73580.81,0.0,0.87139,9e-05,13.28136]
[1780240592146,37.18,73580.81,0.0,0.87139,9e-05,13.28136]
[1780240591820,37.18,73582.24,0.0,0.87155,9e-05,13.26858]
[1780240603429,37.18,73582.18,0.0,0.87154,9e-05,13.2689]
[1780240605897,37.18,73584.16,0.0,0.87172,9e-05,13.25647]
[1780240605977,37.18,73584.16,0.0,0.87172,9e-05,13.25647]
[1780240614641,37.18,73584.0,0.0,0.8717,9e-05,13.25771]
[1780240616453,37.18,73584.01,0.0,0.8717,9e-05,13.25775]
[1780240616474,37.18,73584.01,0.0,0.8717,9e-05,13.25775]
[1780240617598,37.18,73584.39,0.0,0.87174,9e-05,13.25548]
[1780240617723,37.18,73584.39,0.0,0.87174,9e-05,13.25548]
[1780240617749,37.18,73584.51,0.0,0.87174,9e-05,13.25493]
[1780240620683,37.18,73579.56,0.0,0.8713,9e-05,13.28578]
[1780240621306,37.18,73579.56,0.0,0.8713,9e-05,13.28578]
[1780240621475,37.18,73579.56,0.0,0.8713,9e-05,13.28578]
[1780240621691,37.18,73572.23,0.0,0.87065,9e-05,13.33135]
[1780240624023,37.19,73571.31,0.0,0.87056,9e-05,13.3372]
[1780240624219,37.19,73571.31,0.0,0.87056,9e-05,13.3372]
[1780240624034,37.19,73571.22,0.0,0.87055,9e-05,13.33788]
[1780240626432,37.19,73570.95,0.0,0.87053,9e-05,13.33961]
[1780240626472,37.19,73570.95,0.0,0.87053,9e-05,13.33961]
[1780240630001,37.19,73565.49,0.0,0.87004,9e-05,13.37372]
[1780240630222,37.19,73565.49,0.0,0.87004,9e-05,13.37372]
[1780240630052,37.19,73561.15,0.0,0.86964,9e-05,13.40074]
[1780240630934,37.19,73561.15,0.0,0.86964,9e-05,13.40074]
[1780240630970,37.19,73561.15,0.0,0.86964,9e-05,13.40074]
[1780240631035,37.19,73560.6,0.0,0.8696,9e-05,13.40413]
[1780240636059,37.19,73558.12,0.0,0.86937,9e-05,13.41937]
[1780240636224,37.19,73558.12,0.0,0.86937,9e-05,13.41937]
[1780240641832,37.18,73557.74,0.0,0.86935,9e-05,13.42133]
[1780240643570,37.18,73557.46,0.0,0.86932,9e-05,13.42302]
[1780240643720,37.18,73557.46,0.0,0.86932,9e-05,13.42302]
[1780240646051,37.18,73556.57,0.0,0.86924,9e-05,13.42845]
[1780240646221,37.18,73556.57,0.0,0.86924,9e-05,13.42845]
[1780240646074,37.18,73556.56,0.0,0.86924,9e-05,13.42845]
[1780240653916,37.18,73556.62,0.0,0.86928,9e-05,13.42377]
[1780240655483,37.18,73556.82,0.0,0.8693,9e-05,13.42247]
[1780240655724,37.18,73556.82,0.0,0.8693,9e-05,13.42247]
[1780240657945,37.18,73562.12,0.0,0.86978,9e-05,13.38934]
[1780240663987,37.18,73563.02,0.0,0.86986,9e-05,13.38379]
[1780240668130,37.18,73563.06,0.0,0.86987,9e-05,13.38357]
[1780240668294,37.18,73562.94,0.0,0.86986,9e-05,13.38435]
[1780240668473,37.18,73562.94,0.0,0.86986,9e-05,13.38435]
[1780240669022,37.18,73563.46,0.0,0.8699,9e-05,13.38112]
[1780240671041,37.18,73573.09,0.0,0.87077,9e-05,13.32105]
[1780240676076,37.18,73574.94,0.0,0.87094,9e-05,13.3091]
[1780240680109,37.18,73567.66,0.0,0.87029,9e-05,13.35406]
[1780240683130,37.18,73566.07,0.0,0.87016,9e-05,13.36347]
[1780240689173,37.18,73565.88,0.0,0.87015,9e-05,13.36361]
[1780240696221,37.18,73563.48,0.0,0.86995,9e-05,13.37799]
[1780240701256,37.18,73566.02,0.0,0.87017,9e-05,13.36221]
[1780240703270,37.18,73570.87,0.0,0.87061,9e-05,13.33205]
[1780240708305,37.18,73574.81,0.0,0.87096,9e-05,13.30764]
[1780240713340,37.18,73577.76,0.0,0.87126,9e-05,13.28495]
[1780240719382,37.17,73579.85,0.0,0.87145,9e-05,13.27155]
[1780240724417,37.17,73580.94,0.0,0.87155,9e-05,13.2645]
[1780240729452,37.17,73582.41,0.0,0.87169,9e-05,13.25515]
[1780240734487,37.17,73582.87,0.0,0.87173,9e-05,13.25212]
[1780240739048,37.17,73582.91,0.0,0.87174,9e-05,13.25178]
[1780240743119,37.17,73586.1,0.0,0.87202,9e-05,13.23187]
[1780240748586,37.17,73587.07,0.0,0.87211,9e-05,13.22582]
[1780240753620,37.17,73587.05,0.0,0.87211,9e-05,13.22592]
[1780240755227,37.17,73587.05,0.0,0.87211,9e-05,13.22592]
[1780240756466,37.17,73587.17,0.0,0.87212,9e-05,13.22516]
[1780240756723,37.17,73587.17,0.0,0.87212,9e-05,13.22516]
[1780240756824,37.17,73587.21,0.0,0.87212,9e-05,13.22491]
[1780240761676,37.17,73592.1,0.0,0.87256,9e-05,13.19448]
[1780240763686,37.17,73592.83,0.0,0.87262,9e-05,13.18998]
[1780240763722,37.17,73592.83,0.0,0.87262,9e-05,13.18998]
[1780240769732,37.17,73592.33,0.0,0.87257,9e-05,13.19336]
[1780240774767,37.17,73590.68,0.0,0.87245,9e-05,13.19998]
[1780240777554,37.17,73589.34,0.0,0.87233,9e-05,13.20838]
[1780240777726,37.17,73589.34,0.0,0.87233,9e-05,13.20838]
[1780240777841,37.17,73589.34,0.0,0.87233,9e-05,13.20838]
[1780240777980,37.17,73589.34,0.0,0.87233,9e-05,13.20838]
[1780240777997,37.17,73589.34,0.0,0.87233,9e-05,13.2084]
[1780240786851,37.17,73589.38,0.0,0.87234,9e-05,13.20814]
[1780240791905,37.17,73589.63,0.0,0.87236,9e-05,13.20652]
[1780240791973,37.17,73589.63,0.0,0.87236,9e-05,13.20652]
[1780240792314,37.17,73589.63,0.0,0.87236,9e-05,13.20652]
[1780240792073,37.17,73589.63,0.0,0.87236,9e-05,13.2065]
[1780240792471,37.17,73589.63,0.0,0.87236,9e-05,13.2065]
[1780240797929,37.17,73589.37,0.0,0.87234,9e-05,13.20798]
[1780240803175,37.17,73589.19,0.0,0.87232,9e-05,13.20903]
[1780240803222,37.17,73589.19,0.0,0.87232,9e-05,13.20903]
[1780240803281,37.17,73589.19,0.0,0.87232,9e-05,13.20901]
[1780240803502,37.17,73589.19,0.0,0.87232,9e-05,13.20901]
[1780240803721,37.17,73589.19,0.0,0.87232,9e-05,13.20901]
[1780240809005,37.17,73589.64,0.0,0.87237,9e-05,13.20611]
[1780240814040,37.17,73589.64,0.0,0.87237,9e-05,13.20609]
[1780240814585,37.17,73589.64,0.0,0.87237,9e-05,13.20609]
[1780240814640,37.17,73589.64,0.0,0.87237,9e-05,13.20609]
[1780240814725,37.17,73589.64,0.0,0.87237,9e-05,13.20609]
[1780240815048,37.17,73589.55,0.0,0.87236,9e-05,13.20666]
[1780240821091,37.17,73589.95,0.0,0.87239,9e-05,13.20422]
[1780240826413,37.17,73589.91,0.0,0.87239,9e-05,13.20453]
[1780240826472,37.17,73589.91,0.0,0.87239,9e-05,13.20453]
[1780240826961,37.17,73589.91,0.0,0.87239,9e-05,13.20453]
[1780240826976,37.17,73589.91,0.0,0.87239,9e-05,13.20453]
[1780240827011,37.17,73589.91,0.0,0.87239,9e-05,13.20456]
[1780240837202,37.17,73590.45,0.0,0.87246,9e-05,13.19748]
[1780240837758,37.17,73590.45,0.0,0.87246,9e-05,13.19748]
[1780240837855,37.17,73590.45,0.0,0.87246,9e-05,13.19748]
[1780240837977,37.17,73590.45,0.0,0.87246,9e-05,13.19748]
[1780240838210,37.17,73590.12,0.0,0.87243,9e-05,13.19955]
[1780240843245,37.17,73589.93,0.0,0.87242,9e-05,13.20084]
[1780240848280,37.17,73587.33,0.0,0.87218,9e-05,13.21708]
[1780240848548,37.17,73587.33,0.0,0.87218,9e-05,13.21708]
[1780240848722,37.17,73587.33,0.0,0.87218,9e-05,13.21708]
[1780240849303,37.17,73587.33,0.0,0.87218,9e-05,13.21708]
[1780240849321,37.17,73587.56,0.0,0.8722,9e-05,13.21565]
[1780240849475,37.17,73587.56,0.0,0.8722,9e-05,13.21565]
[1780240856336,37.17,73588.5,0.0,0.87229,9e-05,13.20989]
[1780240858148,37.17,73588.66,0.0,0.8723,9e-05,13.20892]
[1780240858226,37.17,73588.66,0.0,0.8723,9e-05,13.20892]
[1780240858350,37.17,73591.56,0.0,0.87256,9e-05,13.19092]
[1780240858928,37.17,73591.56,0.0,0.87256,9e-05,13.19092]
[1780240858970,37.17,73591.56,0.0,0.87256,9e-05,13.19092]
[1780240867413,37.17,73591.49,0.0,0.87255,9e-05,13.19176]
[1780240868955,37.17,73591.45,0.0,0.87254,9e-05,13.19205]
[1780240868976,37.17,73591.45,0.0,0.87254,9e-05,13.19205]
[1780240869057,37.18,73591.45,0.0,0.87254,9e-05,13.1921]
[1780240869597,37.18,73591.45,0.0,0.87254,9e-05,13.1921]
[1780240869721,37.18,73591.45,0.0,0.87254,9e-05,13.1921]
[1780240876476,37.18,73591.7,0.0,0.87256,9e-05,13.19093]
[1780240878489,37.18,73596.81,0.0,0.87301,9e-05,13.15934]
[1780240878917,37.18,73596.81,0.0,0.87301,9e-05,13.15934]
[1780240878977,37.18,73596.81,0.0,0.87301,9e-05,13.15934]
[1780240879310,37.18,73596.81,0.0,0.87301,9e-05,13.15934]
[1780240879471,37.18,73596.81,0.0,0.87301,9e-05,13.15934]
[1780240879411,37.18,73596.81,0.0,0.87301,9e-05,13.15944]
[1780240884531,37.18,73596.54,0.0,0.87298,9e-05,13.16163]
[1780240889567,37.18,73596.83,0.0,0.873,9e-05,13.16033]
[1780240894603,37.18,73599.16,0.0,0.87322,9e-05,13.14256]
[1780240897292,37.18,73599.57,0.0,0.87326,9e-05,13.14014]
[1780240897472,37.18,73599.57,0.0,0.87326,9e-05,13.14014]
[1780240897510,37.18,73598.5,0.0,0.87316,9e-05,13.14702]
[1780240898357,37.18,73598.5,0.0,0.87316,9e-05,13.14702]
[1780240898472,37.18,73598.5,0.0,0.87316,9e-05,13.14702]
[1780240904674,37.18,73596.39,0.0,0.87296,9e-05,13.16081]
[1780240911723,37.18,73596.58,0.0,0.87297,9e-05,13.16033]
[1780240919779,37.19,73596.47,0.0,0.87295,9e-05,13.16182]
[1780240921793,37.19,73602.94,0.0,0.87352,9e-05,13.1219]
[1780240923205,37.19,73602.94,0.0,0.87352,9e-05,13.1219]
[1780240923222,37.19,73602.94,0.0,0.87352,9e-05,13.1219]
[1780240923239,37.19,73602.8,0.0,0.8735,9e-05,13.12309]
[1780240923682,37.19,73602.8,0.0,0.8735,9e-05,13.12309]
[1780240923725,37.19,73602.8,0.0,0.8735,9e-05,13.12309]
[1780240928842,37.19,73606.37,0.0,0.87381,9e-05,13.10186]
[1780240931886,37.19,73611.73,0.0,0.87427,9e-05,13.0692]
[1780240932888,37.19,73617.11,0.0,0.87474,9e-05,13.03582]
[1780240934886,37.19,73616.56,0.0,0.87469,9e-05,13.03922]
[1780240934975,37.19,73616.56,0.0,0.87469,9e-05,13.03922]
[1780240935406,37.19,73616.56,0.0,0.87469,9e-05,13.03922]
[1780240935478,37.19,73616.56,0.0,0.87469,9e-05,13.03922]
[1780240935488,37.19,73616.49,0.0,0.87469,9e-05,13.03972]
[1780240941951,37.19,73616.05,0.0,0.87465,9e-05,13.04261]
[1780240946986,37.19,73618.61,0.0,0.87487,9e-05,13.0269]
[1780240949268,37.19,73618.68,0.0,0.87487,9e-05,13.02651]
[1780240949478,37.19,73618.68,0.0,0.87487,9e-05,13.02651]
[1780240949533,37.19,73619.92,0.0,0.87498,9e-05,13.01893]
[1780240949958,37.19,73619.92,0.0,0.87498,9e-05,13.01893]
[1780240949973,37.19,73619.92,0.0,0.87498,9e-05,13.01893]
[1780240955042,37.19,73620.04,0.0,0.87502,9e-05,13.01463]
[1780240955850,37.19,73620.04,0.0,0.87502,9e-05,13.01463]
[1780240955976,37.19,73620.04,0.0,0.87502,9e-05,13.01463]
[1780240961084,37.19,73619.1,0.0,0.87493,9e-05,13.02081]
[1780240963250,37.19,73618.97,0.0,0.87492,9e-05,13.02166]
[1780240963471,37.19,73618.97,0.0,0.87492,9e-05,13.02166]
[1780240963572,37.19,73618.77,0.0,0.8749,9e-05,13.02294]
[1780240963759,37.19,73618.77,0.0,0.8749,9e-05,13.02294]
[1780240963975,37.19,73618.77,0.0,0.8749,9e-05,13.02294]
[1780240966119,37.19,73614.94,0.0,0.87456,9e-05,13.04674]
[1780240972161,37.19,73614.83,0.0,0.87455,9e-05,13.04745]
[1780240973262,37.19,73614.83,0.0,0.87455,9e-05,13.04745]
[1780240973474,37.19,73614.83,0.0,0.87455,9e-05,13.04745]
[1780240973484,37.19,73614.74,0.0,0.87455,9e-05,13.04801]
[1780240973871,37.19,73614.74,0.0,0.87455,9e-05,13.04801]
[1780240973978,37.19,73614.74,0.0,0.87455,9e-05,13.04801]
[1780240980217,37.19,73617.11,0.0,0.87475,9e-05,13.03356]
[1780240982336,37.19,73618.05,0.0,0.87483,9e-05,13.02777]
[1780240982472,37.19,73618.05,0.0,0.87483,9e-05,13.02777]
[1780240982550,37.19,73617.59,0.0,0.87479,9e-05,13.03065]
[1780240982834,37.19,73617.59,0.0,0.87479,9e-05,13.03065]
[1780240982976,37.19,73617.59,0.0,0.87479,9e-05,13.03065]
[1780240989280,37.19,73617.11,0.0,0.87475,9e-05,13.03382]
[1780240990050,37.19,73617.11,0.0,0.87475,9e-05,13.03382]
[1780240990223,37.19,73617.11,0.0,0.87475,9e-05,13.03382]
[1780240990320,37.19,73617.11,0.0,0.87475,9e-05,13.03385]
[1780240990696,37.19,73617.11,0.0,0.87475,9e-05,13.03385]
[1780240990722,37.19,73617.11,0.0,0.87475,9e-05,13.03385]
[1780240996199,37.19,73617.32,0.0,0.87476,9e-05,13.03267]
[1780240996225,37.19,73617.32,0.0,0.87476,9e-05,13.03267]
[1780241000147,37.19,73616.06,0.0,0.87465,9e-05,13.04058]
[1780241000225,37.19,73616.06,0.0,0.87465,9e-05,13.04058]
[1780241000358,37.19,73616.0,0.0,0.87465,9e-05,13.04097]
[1780241004094,37.19,73616.29,0.0,0.87467,9e-05,13.03922]
[1780241004226,37.19,73616.29,0.0,0.87467,9e-05,13.03922]
[1780241009527,37.2,73616.84,0.0,0.87472,9e-05,13.03595]
[1780241009726,37.2,73616.87,0.0,0.87472,9e-05,13.03579]
[1780241010689,37.2,73616.41,0.0,0.87468,9e-05,13.03866]
[1780241010721,37.2,73616.41,0.0,0.87468,9e-05,13.03866]
[1780241011435,37.2,73616.67,0.0,0.87473,9e-05,13.03323]
[1780241015968,37.2,73613.71,0.0,0.87447,9e-05,13.05166]
[1780241016225,37.2,73613.71,0.0,0.87447,9e-05,13.05166]
[1780241021307,37.2,73615.35,0.0,0.87461,9e-05,13.04151]
[1780241021480,37.2,73615.35,0.0,0.87461,9e-05,13.04151]
[1780241022023,37.2,73615.66,0.0,0.87464,9e-05,13.03961]
[1780241022222,37.2,73615.66,0.0,0.87464,9e-05,13.03961]
[1780241022512,37.2,73617.72,0.0,0.87482,9e-05,13.02688]
[1780241026323,37.2,73618.4,0.0,0.87488,9e-05,13.0228]
[1780241026477,37.2,73618.4,0.0,0.87488,9e-05,13.0228]
[1780241031221,37.2,73617.64,0.0,0.87481,9e-05,13.02773]
[1780241031475,37.2,73617.64,0.0,0.87481,9e-05,13.02773]
[1780241036617,37.2,73618.08,0.0,0.87484,9e-05,13.02524]
[1780241037105,37.2,73618.08,0.0,0.87484,9e-05,13.02524]
[1780241037223,37.2,73618.08,0.0,0.87484,9e-05,13.02524]
[1780241037537,37.2,73618.08,0.0,0.87484,9e-05,13.02524]
[1780241037624,37.2,73618.95,0.0,0.87492,9e-05,13.01989]
[1780241037726,37.2,73618.95,0.0,0.87492,9e-05,13.01989]
[1780241043666,37.2,73622.44,0.0,0.87522,9e-05,12.99864]
[1780241045383,37.2,73622.44,0.0,0.87522,9e-05,12.99864]
[1780241045473,37.2,73622.44,0.0,0.87522,9e-05,12.99864]
[1780241045524,37.2,73622.44,0.0,0.87522,9e-05,12.99864]
[1780241045573,37.2,73623.46,0.0,0.87531,9e-05,12.99249]
[1780241045726,37.2,73623.46,0.0,0.87531,9e-05,12.99249]
[1780241046493,37.2,73623.46,0.0,0.87531,9e-05,12.99249]
[1780241050715,37.2,73628.36,0.0,0.87573,9e-05,12.96265]
[1780241052694,37.2,73629.41,0.0,0.87582,9e-05,12.95627]
[1780241052722,37.2,73629.41,0.0,0.87582,9e-05,12.95627]
[1780241053223,37.2,73629.41,0.0,0.87582,9e-05,12.95627]
[1780241053475,37.2,73629.41,0.0,0.87582,9e-05,12.95627]
[1780241053536,37.2,73631.38,0.0,0.87599,9e-05,12.94434]
[1780241054743,37.2,73634.99,0.0,0.8763,9e-05,12.92216]
[1780241057685,37.2,73636.74,0.0,0.87644,9e-05,12.91185]
[1780241057966,37.2,73636.74,0.0,0.87644,9e-05,12.91185]
[1780241058224,37.2,73636.74,0.0,0.87644,9e-05,12.91185]
[1780241058316,37.2,73638.39,0.0,0.87658,9e-05,12.90183]
[1780241059221,37.2,73638.39,0.0,0.87658,9e-05,12.90183]
[1780241059308,37.2,73642.68,0.0,0.87695,9e-05,12.87556]
[1780241060785,37.2,73645.33,0.0,0.87718,9e-05,12.85944]
[1780241065927,37.2,73643.16,0.0,0.87698,9e-05,12.87372]
[1780241072869,37.21,73643.54,0.0,0.87702,9e-05,12.86926]
[1780241077904,37.21,73645.02,0.0,0.87713,9e-05,12.86122]
[1780241079598,37.21,73645.02,0.0,0.87713,9e-05,12.86122]
[1780241080451,37.21,73645.02,0.0,0.87713,9e-05,12.86169]
[1780241080469,37.21,73645.02,0.0,0.87713,9e-05,12.86169]
[1780241085961,37.21,73645.0,0.0,0.8771,9e-05,12.86318]
[1780241087056,37.21,73645.0,0.0,0.8771,9e-05,12.86318]
[1780241087240,37.21,73645.0,0.0,0.8771,9e-05,12.86318]
[1780241093009,37.22,73646.43,0.0,0.87721,9e-05,12.85601]
[1780241098546,37.22,73646.1,0.0,0.87716,9e-05,12.85899]
[1780241104085,37.22,73646.1,0.0,0.87714,9e-05,12.86061]
[1780241106403,37.22,73646.13,0.0,0.87714,9e-05,12.86065]
[1780241106473,37.22,73646.13,0.0,0.87714,9e-05,12.86065]
[1780241111292,37.23,73646.09,0.0,0.87713,9e-05,12.86182]
[1780241115975,37.23,73646.32,0.0,0.87713,9e-05,12.86176]
[1780241116224,37.23,73646.32,0.0,0.87713,9e-05,12.86176]
[1780241122733,37.23,73647.16,0.0,0.87718,9e-05,12.85773]
[1780241125236,37.23,73642.17,0.0,0.87674,9e-05,12.88967]
[1780241125795,37.23,73642.17,0.0,0.87674,9e-05,12.88967]
[1780241125976,37.23,73642.17,0.0,0.87674,9e-05,12.88967]
[1780241130772,37.24,73641.06,0.0,0.87663,9e-05,12.89748]
[1780241130976,37.24,73641.06,0.0,0.87663,9e-05,12.89748]
[1780241133291,37.24,73636.45,0.0,0.87625,9e-05,12.92282]
[1780241133961,37.24,73636.45,0.0,0.87625,9e-05,12.92282]
[1780241133970,37.24,73636.45,0.0,0.87625,9e-05,12.92282]
[1780241136313,37.24,73640.39,0.0,0.87658,9e-05,12.89894]
[1780241137038,37.24,73640.39,0.0,0.87658,9e-05,12.89894]
[1780241137226,37.24,73640.39,0.0,0.87658,9e-05,12.89894]
[1780241137709,37.24,73643.41,0.0,0.87684,9e-05,12.8805]
[1780241140341,37.24,73648.15,0.0,0.87724,9e-05,12.85178]
[1780241144369,37.24,73652.36,0.0,0.87761,9e-05,12.82602]
[1780241145621,37.24,73652.36,0.0,0.87761,9e-05,12.82602]
[1780241145729,37.24,73652.36,0.0,0.87761,9e-05,12.82602]
[1780241150411,37.24,73657.92,0.0,0.87808,9e-05,12.79198]
[1780241151418,37.24,73660.7,0.0,0.87832,9e-05,12.77495]
[1780241152250,37.24,73660.7,0.0,0.87832,9e-05,12.77495]
[1780241152475,37.24,73660.7,0.0,0.87832,9e-05,12.77495]
[1780241157863,37.24,73658.44,0.0,0.87812,9e-05,12.78945]
[1780241157974,37.24,73658.44,0.0,0.87812,9e-05,12.78945]
[1780241162268,37.24,73656.6,0.0,0.87795,9e-05,12.80111]
[1780241162473,37.24,73656.6,0.0,0.87795,9e-05,12.80111]
[1780241167536,37.25,73656.58,0.0,0.87795,9e-05,12.80163]
[1780241173578,37.25,73658.57,0.0,0.87811,9e-05,12.7898]
[1780241174425,37.25,73658.57,0.0,0.87811,9e-05,12.7898]
[1780241174470,37.25,73658.57,0.0,0.87811,9e-05,12.7898]
[1780241180627,37.25,73659.95,0.0,0.87822,9e-05,12.78199]
[1780241181057,37.25,73659.95,0.0,0.87822,9e-05,12.78199]
[1780241181222,37.25,73659.95,0.0,0.87822,9e-05,12.78199]
[1780241182641,37.25,73667.95,0.0,0.8789,9e-05,12.73301]
[1780241183648,37.25,73672.68,0.0,0.8793,9e-05,12.70412]
[1780241184655,37.25,73668.2,0.0,0.87892,9e-05,12.73188]
[1780241185449,37.25,73668.2,0.0,0.87892,9e-05,12.73188]
[1780241185471,37.25,73668.2,0.0,0.87892,9e-05,12.73188]
[1780241185662,37.25,73660.28,0.0,0.87824,9e-05,12.78078]
[1780241187676,37.25,73658.86,0.0,0.87811,9e-05,12.78973]
[1780241192711,37.25,73659.34,0.0,0.87818,9e-05,12.7834]
[1780241193093,37.25,73659.34,0.0,0.87818,9e-05,12.7834]
[1780241195230,37.25,73657.21,0.0,0.87799,9e-05,12.7967]
[1780241198753,37.25,73651.11,0.0,0.87746,9e-05,12.83457]
[1780241198870,37.25,73651.11,0.0,0.87746,9e-05,12.83457]
[1780241204795,37.25,73647.85,0.0,0.87718,9e-05,12.85471]
[1780241206810,37.25,73639.23,0.0,0.87643,9e-05,12.90797]
[1780241208823,37.25,73637.94,0.0,0.87632,9e-05,12.91575]
[1780241212851,37.25,73641.1,0.0,0.8766,9e-05,12.8965]
[1780241217887,37.25,73641.01,0.0,0.87658,9e-05,12.89772]
[1780241222922,37.26,73640.92,0.0,0.87656,9e-05,12.89892]
[1780241227957,37.26,73641.78,0.0,0.87663,9e-05,12.89426]
[1780241232993,37.26,73641.04,0.0,0.87655,9e-05,12.89947]
[1780241237023,37.26,73644.56,0.0,0.87685,9e-05,12.87828]
[1780241238028,37.26,73648.29,0.0,0.87717,9e-05,12.85545]
[1780241241049,37.26,73652.44,0.0,0.87752,9e-05,12.83046]
[1780241242056,37.26,73655.44,0.0,0.87778,9e-05,12.81201]
[1780241244070,37.26,73650.78,0.0,0.87738,9e-05,12.8408]
[1780241249108,37.26,73649.78,0.0,0.87729,9e-05,12.84692]
[1780241254143,37.26,73649.1,0.0,0.87726,9e-05,12.84719]
[1780241259178,37.26,73648.95,0.0,0.87725,9e-05,12.84799]
[1780241264213,37.26,73648.28,0.0,0.8772,9e-05,12.85197]
[1780241269247,37.26,73649.0,0.0,0.87726,9e-05,12.84736]
[1780241274283,37.26,73648.89,0.0,0.87726,9e-05,12.84784]
[1780241279318,37.26,73649.09,0.0,0.87727,9e-05,12.84663]
[1780241284352,37.26,73649.12,0.0,0.87727,9e-05,12.84678]
[1780241288381,37.26,73645.41,0.0,0.87695,9e-05,12.86989]
[1780241293417,37.26,73645.68,0.0,0.87697,9e-05,12.86839]
[1780241298451,37.26,73645.73,0.0,0.87698,9e-05,12.86772]
[1780241306511,37.26,73646.6,0.0,0.87706,9e-05,12.86181]
[1780241311545,37.26,73646.99,0.0,0.87713,9e-05,12.85528]
[1780241316580,37.26,73649.12,0.0,0.87731,9e-05,12.84197]
[1780241321615,37.26,73649.27,0.0,0.87733,9e-05,12.84087]
[1780241326650,37.26,73649.21,0.0,0.87733,9e-05,12.84104]
[1780241332694,37.26,73648.84,0.0,0.8773,9e-05,12.84307]
[1780241333699,37.26,73643.45,0.0,0.87683,9e-05,12.87624]
[1780241336697,37.26,73643.19,0.0,0.87681,9e-05,12.87765]
[1780241336720,37.26,73641.18,0.0,0.87664,9e-05,12.88995]
[1780241340748,37.26,73637.73,0.0,0.87634,9e-05,12.91161]
[1780241344727,37.26,73637.6,0.0,0.87632,9e-05,12.91257]
[1780241350817,37.26,73635.64,0.0,0.87614,9e-05,12.92529]
[1780241357867,37.26,73635.63,0.0,0.87613,9e-05,12.92592]
[1780241360726,37.26,73635.78,0.0,0.87614,9e-05,12.92518]
[1780241360888,37.26,73635.74,0.0,0.87614,9e-05,12.92553]
[1780241365923,37.26,73635.67,0.0,0.87613,9e-05,12.92645]
[1780241370958,37.26,73634.6,0.0,0.87603,9e-05,12.93358]
[1780241371586,37.26,73634.6,0.0,0.87603,9e-05,12.93358]
[1780241372451,37.26,73634.11,0.0,0.87601,9e-05,12.93286]
[1780241372477,37.26,73634.11,0.0,0.87601,9e-05,12.93286]
[1780241378006,37.26,73634.35,0.0,0.87603,9e-05,12.93198]
[1780241383044,37.27,73634.97,0.0,0.87607,9e-05,12.92873]
[1780241385492,37.27,73635.08,0.0,0.87608,9e-05,12.92817]
[1780241385721,37.27,73635.08,0.0,0.87608,9e-05,12.92817]
[1780241387072,37.27,73630.19,0.0,0.87565,9e-05,12.95869]
[1780241390995,37.27,73628.78,0.0,0.87553,9e-05,12.96747]
[1780241391220,37.27,73629.34,0.0,0.87557,9e-05,12.96414]
[1780241396264,37.27,73631.02,0.0,0.87571,9e-05,12.95416]
[1780241397146,37.27,73634.41,0.0,0.87601,9e-05,12.93341]
[1780241398908,37.27,73634.41,0.0,0.87601,9e-05,12.93341]
[1780241398979,37.27,73634.41,0.0,0.87601,9e-05,12.93341]
[1780241398950,37.27,73642.98,0.0,0.87675,9e-05,12.88087]
[1780241399159,37.27,73650.06,0.0,0.87736,9e-05,12.83725]
[1780241404194,37.27,73649.61,0.0,0.87732,9e-05,12.84021]
[1780241405201,37.27,73646.67,0.0,0.87706,9e-05,12.85834]
[1780241408758,37.27,73646.91,0.0,0.87708,9e-05,12.85684]
[1780241408971,37.27,73646.91,0.0,0.87708,9e-05,12.85684]
[1780241412256,37.27,73639.42,0.0,0.87644,9e-05,12.9029]
[1780241413928,37.27,73639.42,0.0,0.87644,9e-05,12.9029]
[1780241413979,37.27,73639.42,0.0,0.87644,9e-05,12.9029]
[1780241419305,37.27,73636.16,0.0,0.87616,9e-05,12.92229]
[1780241421053,37.27,73636.16,0.0,0.87616,9e-05,12.92229]
[1780241421221,37.27,73636.57,0.0,0.8762,9e-05,12.91965]
[1780241426354,37.27,73635.5,0.0,0.87611,9e-05,12.92587]
[1780241431389,37.27,73635.46,0.0,0.87615,9e-05,12.92175]
[1780241439837,37.26,73635.42,0.0,0.87614,9e-05,12.9218]
[1780241439971,37.26,73635.42,0.0,0.87614,9e-05,12.9218]
[1780241442466,37.26,73632.23,0.0,0.87588,9e-05,12.94066]
[1780241447502,37.26,73632.9,0.0,0.87594,9e-05,12.93596]
[1780241448234,37.26,73632.9,0.0,0.87594,9e-05,12.93596]
[1780241448472,37.26,73632.9,0.0,0.87594,9e-05,12.93596]
[1780241452536,37.26,73635.84,0.0,0.87621,9e-05,12.91727]
[1780241453433,37.26,73635.84,0.0,0.87621,9e-05,12.91727]
[1780241453479,37.26,73635.84,0.0,0.87621,9e-05,12.91727]
[1780241458578,37.26,73635.33,0.0,0.87617,9e-05,12.91989]
[1780241464620,37.26,73635.28,0.0,0.87617,9e-05,12.91968]
[1780241469015,37.26,73635.8,0.0,0.87622,9e-05,12.9162]
[1780241469222,37.26,73635.46,0.0,0.8762,9e-05,12.91812]
[1780241479725,37.26,73634.96,0.0,0.87616,9e-05,12.92092]
[1780241480892,37.26,73634.96,0.0,0.87616,9e-05,12.92092]
[1780241480980,37.26,73634.96,0.0,0.87616,9e-05,12.92092]
[1780241486775,37.26,73633.86,0.0,0.87605,9e-05,12.92868]
[1780241488811,37.26,73633.69,0.0,0.87603,9e-05,12.93002]
[1780241488975,37.26,73633.69,0.0,0.87603,9e-05,12.93002]
[1780241494833,37.28,73635.99,0.0,0.87615,9e-05,12.9196]
[1780241496023,37.28,73635.99,0.0,0.87615,9e-05,12.9196]
[1780241496224,37.28,73636.07,0.0,0.87612,9e-05,12.92206]
[1780241501882,37.31,73633.89,0.0,0.87574,9e-05,12.9491]
[1780241507924,37.32,73634.11,0.0,0.87574,9e-05,12.94922]
[1780241513966,37.32,73634.19,0.0,0.87573,9e-05,12.95018]
[1780241514207,37.32,73634.19,0.0,0.87573,9e-05,12.95018]
[1780241514228,37.32,73634.19,0.0,0.87573,9e-05,12.95018]
[1780241520011,37.32,73634.36,0.0,0.87572,9e-05,12.95057]
[1780241526051,37.33,73632.67,0.0,0.87556,9e-05,12.96241]
[1780241531086,37.33,73633.5,0.0,0.87562,9e-05,12.95842]
[1780241531767,37.33,73633.5,0.0,0.87562,9e-05,12.95842]
[1780241531974,37.33,73633.5,0.0,0.87562,9e-05,12.95842]
[1780241539142,37.33,73633.67,0.0,0.87561,9e-05,12.95918]
[1780241547198,37.34,73633.85,0.0,0.8756,9e-05,12.95988]
[1780241550508,37.34,73633.78,0.0,0.87558,9e-05,12.96076]
[1780241550722,37.34,73633.78,0.0,0.87558,9e-05,12.96076]
[1780241563310,37.34,73633.26,0.0,0.87552,9e-05,12.9633]
[1780241569352,37.35,73633.15,0.0,0.8755,9e-05,12.96529]
[1780241576401,37.35,73633.23,0.0,0.87548,9e-05,12.96634]
[1780241578451,37.35,73633.23,0.0,0.87548,9e-05,12.96634]
[1780241578476,37.35,73633.23,0.0,0.87548,9e-05,12.96634]
[1780241585464,37.36,73633.28,0.0,0.87546,9e-05,12.96797]
[1780241586470,37.36,73626.14,0.0,0.87483,9e-05,13.01218]
[1780241589210,37.36,73624.36,0.0,0.87468,9e-05,13.0233]
[1780241589222,37.36,73624.36,0.0,0.87468,9e-05,13.0233]
[1780241592513,37.36,73630.52,0.0,0.87521,9e-05,12.98602]
[1780241593520,37.36,73624.01,0.0,0.87463,9e-05,13.02634]
[1780241594827,37.36,73624.01,0.0,0.87463,9e-05,13.02634]
[1780241594975,37.36,73624.01,0.0,0.87463,9e-05,13.02634]
[1780241600569,37.36,73624.14,0.0,0.87463,9e-05,13.02653]
[1780241606612,37.36,73624.55,0.0,0.87466,9e-05,13.02485]
[1780241607619,37.36,73629.29,0.0,0.87507,9e-05,12.99578]
[1780241609775,37.36,73628.22,0.0,0.87497,9e-05,13.0025]
[1780241609975,37.36,73628.22,0.0,0.87497,9e-05,13.0025]
[1780241617689,37.37,73630.41,0.0,0.87517,9e-05,12.98665]
[1780241619549,37.37,73630.41,0.0,0.87517,9e-05,12.98665]
[1780241619724,37.37,73630.41,0.0,0.87517,9e-05,12.98665]
[1780241625745,37.37,73629.96,0.0,0.87511,9e-05,12.99084]
[1780241633801,37.37,73630.32,0.0,0.87512,9e-05,12.99022]
[1780241636725,37.37,73630.32,0.0,0.87512,9e-05,12.99022]
[1780241636982,37.37,73630.32,0.0,0.87512,9e-05,12.99022]
[1780241642864,37.38,73632.95,0.0,0.87533,9e-05,12.97551]
[1780241643482,37.38,73632.95,0.0,0.87533,9e-05,12.97551]
[1780241643725,37.38,73632.95,0.0,0.87533,9e-05,12.97551]
[1780241648906,37.38,73635.53,0.0,0.87555,9e-05,12.96004]
[1780241654948,37.38,73635.81,0.0,0.87557,9e-05,12.95873]
[1780241660194,37.38,73635.88,0.0,0.87557,9e-05,12.95856]
[1780241660224,37.38,73635.88,0.0,0.87557,9e-05,12.95856]
[1780241663004,37.38,73638.79,0.0,0.87582,9e-05,12.94091]
[1780241664356,37.38,73639.02,0.0,0.87584,9e-05,12.93958]
[1780241664472,37.38,73639.02,0.0,0.87584,9e-05,12.93958]
[1780241670056,37.38,73641.11,0.0,0.87601,9e-05,12.92731]
[1780241675090,37.38,73641.07,0.0,0.87603,9e-05,12.9246]
[1780241678837,37.38,73642.77,0.0,0.87617,9e-05,12.91469]
[1780241678975,37.38,73642.77,0.0,0.87617,9e-05,12.91469]
[1780241684154,37.39,73642.98,0.0,0.87618,9e-05,12.91406]
[1780241684504,37.39,73642.98,0.0,0.87618,9e-05,12.91406]
[1780241684721,37.39,73642.98,0.0,0.87618,9e-05,12.91406]
[1780241690196,37.39,73645.81,0.0,0.87641,9e-05,12.89731]
[1780241690657,37.39,73645.81,0.0,0.87641,9e-05,12.89731]
[1780241690725,37.39,73645.81,0.0,0.87641,9e-05,12.89731]
[1780241695845,37.39,73647.53,0.0,0.87655,9e-05,12.88737]
[1780241695976,37.39,73647.53,0.0,0.87655,9e-05,12.88737]
[1780241699259,37.39,73652.42,0.0,0.87697,9e-05,12.85787]
[1780241700939,37.39,73652.84,0.0,0.877,9e-05,12.85546]
[1780241700975,37.39,73652.84,0.0,0.877,9e-05,12.85546]
[1780241706308,37.39,73652.78,0.0,0.87698,9e-05,12.85684]
[1780241711344,37.39,73650.82,0.0,0.8768,9e-05,12.86964]
[1780241717394,37.4,73653.66,0.0,0.87704,9e-05,12.85296]
[1780241718914,37.4,73653.66,0.0,0.87704,9e-05,12.85296]
[1780241718976,37.4,73653.66,0.0,0.87704,9e-05,12.85296]
[1780241724442,37.4,73655.07,0.0,0.87716,9e-05,12.84435]
[1780241728830,37.39,73654.91,0.0,0.87715,9e-05,12.84504]
[1780241728974,37.39,73654.91,0.0,0.87715,9e-05,12.84504]
[1780241735870,37.39,73654.96,0.0,0.87716,9e-05,12.84454]
[1780241735974,37.39,73654.96,0.0,0.87716,9e-05,12.84454]
[1780241736073,37.39,73649.9,0.0,0.87676,9e-05,12.87105]
[1780241741219,37.39,73648.32,0.0,0.87663,9e-05,12.8803]
[1780241741475,37.39,73649.62,0.0,0.87675,9e-05,12.87202]
[1780241748054,37.39,73648.76,0.0,0.87668,9e-05,12.87674]
[1780241748220,37.39,73648.76,0.0,0.87668,9e-05,12.87674]
[1780241748320,37.39,73643.26,0.0,0.87621,9e-05,12.91024]
[1780241753507,37.39,73642.26,0.0,0.87612,9e-05,12.91632]
[1780241753720,37.39,73642.26,0.0,0.87612,9e-05,12.91632]
[1780241753821,37.39,73639.58,0.0,0.87589,9e-05,12.93305]
[1780241759688,37.39,73638.5,0.0,0.87577,9e-05,12.94098]
[1780241763565,37.39,73638.57,0.0,0.87577,9e-05,12.9412]
[1780241763722,37.39,73638.57,0.0,0.87577,9e-05,12.9412]
[1780241769758,37.4,73640.9,0.0,0.87597,9e-05,12.92739]
[1780241772287,37.4,73639.93,0.0,0.87588,9e-05,12.93365]
[1780241772471,37.4,73639.09,0.0,0.8758,9e-05,12.9394]
[1780241777814,37.4,73637.9,0.0,0.87567,9e-05,12.94814]
[1780241784122,37.4,73637.88,0.0,0.87566,9e-05,12.94911]
[1780241784226,37.4,73637.88,0.0,0.87566,9e-05,12.94911]
[1780241789898,37.41,73637.84,0.0,0.87562,9e-05,12.95189]
[1780241793926,37.41,73635.48,0.0,0.87543,9e-05,12.96369]
[1780241794484,37.41,73635.48,0.0,0.87543,9e-05,12.96369]
[1780241794721,37.41,73635.48,0.0,0.87543,9e-05,12.96369]
[1780241801983,37.42,73634.98,0.0,0.87536,9e-05,12.9692]
[1780241807018,37.42,73633.05,0.0,0.87517,9e-05,12.98243]
[1780241808163,37.42,73633.05,0.0,0.87517,9e-05,12.98243]
[1780241808223,37.42,73633.05,0.0,0.87517,9e-05,12.98243]
[1780241814068,37.42,73630.04,0.0,0.87488,9e-05,13.00259]
[1780241815580,37.42,73630.07,0.0,0.87488,9e-05,13.00263]
[1780241815723,37.42,73630.07,0.0,0.87488,9e-05,13.00263]
[1780241822124,37.43,73630.09,0.0,0.87486,9e-05,13.0041]
[1780241829173,37.43,73629.09,0.0,0.87475,9e-05,13.0118]
[1780241829757,37.43,73629.09,0.0,0.87475,9e-05,13.0118]
[1780241829974,37.43,73629.09,0.0,0.87475,9e-05,13.0118]
[1780241835215,37.43,73629.08,0.0,0.87474,9e-05,13.01314]
[1780241840250,37.44,73631.36,0.0,0.87492,9e-05,13.0002]
[1780241844099,37.44,73631.38,0.0,0.87491,9e-05,13.00078]
[1780241844224,37.44,73631.38,0.0,0.87491,9e-05,13.00078]
[1780241849313,37.44,73629.19,0.0,0.8747,9e-05,13.01555]
[1780241858137,37.44,73629.33,0.0,0.87474,9e-05,13.01127]
[1780241858719,37.44,73629.46,0.0,0.87473,9e-05,13.01196]
[1780241865514,37.45,73628.68,0.0,0.87465,9e-05,13.01784]
[1780241865971,37.45,73627.19,0.0,0.87451,9e-05,13.02742]
[1780241871466,37.45,73625.17,0.0,0.87432,9e-05,13.04096]
[1780241874489,37.45,73622.38,0.0,0.87407,9e-05,13.05856]
[1780241878720,37.45,73621.92,0.0,0.87402,9e-05,13.06186]
[1780241878971,37.45,73621.92,0.0,0.87402,9e-05,13.06186]
[1780241884559,37.45,73621.3,0.0,0.87396,9e-05,13.06629]
[1780241889593,37.45,73621.11,0.0,0.87394,9e-05,13.06795]
[1780241894638,37.46,73621.2,0.0,0.87394,9e-05,13.0679]
[1780241899673,37.46,73621.71,0.0,0.87397,9e-05,13.06527]
[1780241904563,37.46,73621.56,0.0,0.87396,9e-05,13.06662]
[1780241904722,37.46,73621.56,0.0,0.87396,9e-05,13.06662]
[1780241911757,37.46,73621.45,0.0,0.87396,9e-05,13.06431]
[1780241916792,37.46,73620.3,0.0,0.87386,9e-05,13.07191]
[1780241918215,37.46,73620.3,0.0,0.87386,9e-05,13.07191]
[1780241918470,37.46,73620.3,0.0,0.87386,9e-05,13.07191]
[1780241927869,37.46,73620.28,0.0,0.87384,9e-05,13.07316]
[1780241933911,37.46,73619.52,0.0,0.87376,9e-05,13.07846]
[1780241937472,37.47,73619.15,0.0,0.87373,9e-05,13.08093]
[1780241937721,37.47,73619.18,0.0,0.87373,9e-05,13.08093]
[1780241938946,37.47,73616.24,0.0,0.87347,9e-05,13.09912]
[1780241943230,37.47,73613.81,0.0,0.87325,9e-05,13.11425]
[1780241943472,37.47,73613.81,0.0,0.87325,9e-05,13.11425]
[1780241943573,37.47,73619.07,0.0,0.87371,9e-05,13.08197]
[1780241943981,37.47,73621.59,0.0,0.87393,9e-05,13.06646]
[1780241946183,37.47,73621.8,0.0,0.87395,9e-05,13.06526]
[1780241946222,37.47,73621.8,0.0,0.87395,9e-05,13.06526]
[1780241952441,37.47,73623.01,0.0,0.87405,9e-05,13.05856]
[1780241952473,37.47,73623.01,0.0,0.87405,9e-05,13.05856]
[1780241963116,37.47,73623.01,0.0,0.87403,9e-05,13.06016]
[1780241966732,37.47,73623.03,0.0,0.87402,9e-05,13.06031]
[1780241966842,37.47,73623.03,0.0,0.87402,9e-05,13.06031]
[1780241966972,37.47,73623.03,0.0,0.87402,9e-05,13.06031]
[1780241967073,37.47,73623.03,0.0,0.87402,9e-05,13.06058]
[1780241974194,37.48,73623.03,0.0,0.87403,9e-05,13.0578]
[1780241984264,37.48,73623.03,0.0,0.87402,9e-05,13.05918]
[1780241994334,37.48,73623.03,0.0,0.874,9e-05,13.06055]
[1780242000376,37.48,73622.85,0.0,0.87397,9e-05,13.06247]
[1780242010447,37.49,73622.85,0.0,0.87395,9e-05,13.06379]
[1780242011491,37.49,73622.85,0.0,0.87395,9e-05,13.06379]
[1780242011724,37.49,73622.85,0.0,0.87395,9e-05,13.06392]
[1780242011848,37.49,73622.85,0.0,0.87395,9e-05,13.06392]
[1780242011969,37.49,73622.85,0.0,0.87395,9e-05,13.06392]
[1780242014475,37.49,73622.82,0.0,0.87394,9e-05,13.0645]
[1780242022531,37.49,73620.4,0.0,0.87371,9e-05,13.08042]
[1780242025929,37.49,73617.9,0.0,0.87349,9e-05,13.09607]
[1780242025975,37.49,73617.9,0.0,0.87349,9e-05,13.09607]
[1780242032603,37.49,73617.42,0.0,0.87347,9e-05,13.09577]
[1780242036429,37.49,73616.41,0.0,0.87338,9e-05,13.10224]
[1780242036470,37.49,73616.41,0.0,0.87338,9e-05,13.10224]
[1780242036815,37.49,73616.41,0.0,0.87338,9e-05,13.10232]
[1780242036970,37.49,73616.41,0.0,0.87338,9e-05,13.10232]
[1780242037639,37.49,73615.81,0.0,0.87332,9e-05,13.10609]
[1780242038646,37.49,73610.4,0.0,0.87285,9e-05,13.13946]
[1780242041494,37.49,73609.9,0.0,0.8728,9e-05,13.14257]
[1780242041723,37.49,73610.02,0.0,0.87281,9e-05,13.14184]
[1780242047709,37.49,73610.22,0.0,0.87283,9e-05,13.14071]
[1780242052744,37.49,73609.4,0.0,0.87276,9e-05,13.14581]
[1780242057276,37.49,73609.41,0.0,0.87276,9e-05,13.14584]
[1780242057414,37.49,73609.41,0.0,0.87276,9e-05,13.14584]
[1780242057472,37.49,73609.41,0.0,0.87276,9e-05,13.14584]
[1780242057565,37.49,73609.49,0.0,0.87276,9e-05,13.14541]
[1780242062813,37.49,73610.42,0.0,0.87284,9e-05,13.13985]
[1780242065589,37.49,73610.09,0.0,0.87281,9e-05,13.14192]
[1780242065725,37.49,73609.79,0.0,0.87278,9e-05,13.14384]
[1780242065914,37.49,73609.79,0.0,0.87278,9e-05,13.14384]
[1780242065983,37.49,73609.79,0.0,0.87278,9e-05,13.14384]
[1780242066844,37.49,73609.72,0.0,0.87278,9e-05,13.1443]
[1780242071879,37.49,73609.6,0.0,0.87277,9e-05,13.1452]
[1780242076914,37.5,73610.56,0.0,0.87285,9e-05,13.13946]
[1780242081949,37.5,73609.87,0.0,0.87278,9e-05,13.14389]
[1780242086024,37.5,73609.81,0.0,0.87278,9e-05,13.14435]
[1780242086223,37.5,73609.81,0.0,0.87278,9e-05,13.14435]
[1780242092019,37.5,73610.03,0.0,0.87282,9e-05,13.13936]
[1780242094040,37.5,73599.79,0.0,0.87192,9e-05,13.20248]
[1780242094812,37.5,73599.79,0.0,0.87192,9e-05,13.20248]
[1780242095044,37.5,73582.6,0.0,0.87039,9e-05,13.30842]
[1780242096051,37.5,73583.64,0.0,0.87049,9e-05,13.30179]
[1780242097753,37.5,73583.64,0.0,0.87049,9e-05,13.30179]
[1780242103100,37.49,73582.93,0.0,0.87044,9e-05,13.30489]
[1780242108135,37.49,73585.54,0.0,0.87069,9e-05,13.28776]
[1780242109400,37.49,73585.54,0.0,0.87069,9e-05,13.28776]
[1780242109476,37.49,73585.54,0.0,0.87069,9e-05,13.28776]
[1780242111348,37.49,73586.02,0.0,0.87074,9e-05,13.28441]
[1780242111471,37.49,73586.02,0.0,0.87074,9e-05,13.28441]
[1780242111572,37.49,73586.04,0.0,0.87074,9e-05,13.2839]
[1780242117198,37.49,73585.86,0.0,0.87074,9e-05,13.28406]
[1780242119269,37.49,73585.86,0.0,0.87074,9e-05,13.28406]
[1780242119472,37.49,73585.86,0.0,0.87074,9e-05,13.28406]
[1780242125254,37.48,73585.77,0.0,0.87075,9e-05,13.2831]
[1780242130289,37.48,73585.73,0.0,0.87076,9e-05,13.28239]
[1780242135323,37.48,73583.08,0.0,0.87054,9e-05,13.29777]
[1780242138614,37.48,73583.78,0.0,0.87061,9e-05,13.29282]
[1780242138725,37.48,73583.78,0.0,0.87061,9e-05,13.29282]
[1780242139208,37.48,73583.54,0.0,0.87059,9e-05,13.29408]
[1780242139226,37.48,73583.54,0.0,0.87059,9e-05,13.29408]
[1780242139352,37.48,73583.77,0.0,0.87062,9e-05,13.29245]
[1780242145396,37.47,73584.26,0.0,0.87068,9e-05,13.28815]
[1780242151439,37.47,73581.33,0.0,0.87047,9e-05,13.30111]
[1780242151852,37.47,73581.33,0.0,0.87047,9e-05,13.30111]
[1780242151978,37.47,73581.33,0.0,0.87047,9e-05,13.30111]
[1780242154460,37.47,73576.17,0.0,0.87001,9e-05,13.33226]
[1780242157036,37.47,73576.29,0.0,0.87003,9e-05,13.33097]
[1780242157221,37.47,73576.29,0.0,0.87003,9e-05,13.33097]
[1780242157573,37.47,73576.29,0.0,0.87003,9e-05,13.33097]
[1780242157721,37.47,73576.29,0.0,0.87003,9e-05,13.33097]
[1780242157790,37.47,73576.01,0.0,0.87001,9e-05,13.33242]
[1780242163523,37.46,73574.35,0.0,0.86989,9e-05,13.341]
[1780242168558,37.46,73573.81,0.0,0.86986,9e-05,13.34291]
[1780242171920,37.46,73573.41,0.0,0.86983,9e-05,13.34454]
[1780242171976,37.46,73573.41,0.0,0.86983,9e-05,13.34454]
[1780242177621,37.45,73573.24,0.0,0.86984,9e-05,13.34393]
[1780242180642,37.45,73565.96,0.0,0.86919,9e-05,13.38904]
[1780242182656,37.46,73561.51,0.0,0.86878,9e-05,13.41684]
[1780242183323,37.46,73561.51,0.0,0.86878,9e-05,13.41684]
[1780242183475,37.46,73561.51,0.0,0.86878,9e-05,13.41684]
[1780242184229,37.46,73560.43,0.0,0.86868,9e-05,13.42362]
[1780242184470,37.46,73560.43,0.0,0.86868,9e-05,13.42362]
[1780242184670,37.46,73560.76,0.0,0.86871,9e-05,13.42168]
[1780242189705,37.46,73558.53,0.0,0.8685,9e-05,13.43599]
[1780242191719,37.46,73551.15,0.0,0.86783,9e-05,13.48182]
[1780242192362,37.46,73551.15,0.0,0.86783,9e-05,13.48182]
[1780242192471,37.46,73551.15,0.0,0.86783,9e-05,13.48182]
[1780242196754,37.46,73544.83,0.0,0.86726,9e-05,13.52104]
[1780242201162,37.46,73542.91,0.0,0.86709,9e-05,13.53276]
[1780242201225,37.46,73542.91,0.0,0.86709,9e-05,13.53276]
[1780242202910,37.46,73543.02,0.0,0.8671,9e-05,13.53198]
[1780242203069,37.46,73543.02,0.0,0.8671,9e-05,13.53198]
[1780242203219,37.46,73543.02,0.0,0.8671,9e-05,13.53198]
[1780242203802,37.46,73542.55,0.0,0.86706,9e-05,13.53485]
[1780242206824,37.46,73534.33,0.0,0.86631,9e-05,13.58562]
[1780242208453,37.46,73536.04,0.0,0.86647,9e-05,13.5749]
[1780242208470,37.46,73536.04,0.0,0.86647,9e-05,13.5749]
[1780242213873,37.45,73533.05,0.0,0.86623,9e-05,13.58884]
[1780242218390,37.45,73531.72,0.0,0.86612,9e-05,13.5967]
[1780242218473,37.45,73531.72,0.0,0.86612,9e-05,13.5967]
[1780242219905,37.45,73530.41,0.0,0.866,9e-05,13.60455]
[1780242219972,37.45,73530.41,0.0,0.866,9e-05,13.60455]
[1780242220249,37.45,73528.85,0.0,0.86586,9e-05,13.61408]
[1780242225275,37.45,73527.93,0.0,0.86579,9e-05,13.61912]
[1780242225476,37.45,73527.93,0.0,0.86579,9e-05,13.61912]
[1780242226089,37.45,73527.65,0.0,0.86577,9e-05,13.62052]
[1780242226225,37.45,73527.65,0.0,0.86577,9e-05,13.62052]
[1780242226323,37.45,73527.5,0.0,0.86575,9e-05,13.62145]
[1780242229985,37.45,73522.63,0.0,0.86531,9e-05,13.65096]
[1780242230992,37.45,73515.68,0.0,0.86468,9e-05,13.6939]
[1780242232031,37.45,73515.68,0.0,0.86468,9e-05,13.6939]
[1780242232224,37.45,73515.68,0.0,0.86468,9e-05,13.6939]
[1780242238041,37.44,73516.21,0.0,0.86475,9e-05,13.6887]
[1780242239048,37.44,73524.83,0.0,0.86555,9e-05,13.63491]
[1780242240055,37.44,73525.57,0.0,0.86562,9e-05,13.63014]
[1780242242120,37.44,73528.66,0.0,0.86591,9e-05,13.61078]
[1780242242221,37.44,73528.66,0.0,0.86591,9e-05,13.61078]
[1780242243853,37.44,73531.16,0.0,0.86614,9e-05,13.59512]
[1780242243076,37.44,73525.88,0.0,0.86566,9e-05,13.62777]
[1780242243974,37.44,73525.88,0.0,0.86566,9e-05,13.62777]
[1780242246231,37.44,73525.98,0.0,0.86567,9e-05,13.6268]
[1780242246469,37.44,73525.98,0.0,0.86567,9e-05,13.6268]
[1780242246472,37.44,73528.0,0.0,0.86586,9e-05,13.61394]
[1780242250064,37.44,73524.76,0.0,0.86557,9e-05,13.63372]
[1780242250224,37.44,73524.76,0.0,0.86557,9e-05,13.63372]
[1780242252142,37.44,73530.9,0.0,0.86614,9e-05,13.59505]
[1780242253859,37.44,73530.9,0.0,0.86614,9e-05,13.59505]
[1780242253975,37.44,73533.46,0.0,0.86638,9e-05,13.57903]
[1780242254077,37.44,73533.46,0.0,0.86638,9e-05,13.57892]
[1780242255825,37.44,73533.46,0.0,0.86638,9e-05,13.57892]
[1780242255976,37.44,73531.65,0.0,0.86621,9e-05,13.5899]
[1780242259193,37.44,73526.88,0.0,0.86578,9e-05,13.61909]
[1780242264228,37.43,73531.96,0.0,0.86626,9e-05,13.58665]
[1780242265057,37.43,73531.96,0.0,0.86626,9e-05,13.58665]
[1780242265226,37.43,73531.96,0.0,0.86626,9e-05,13.58665]
[1780242265234,37.43,73540.59,0.0,0.86705,9e-05,13.53298]
[1780242266214,37.43,73540.59,0.0,0.86705,9e-05,13.53298]
[1780242266225,37.43,73540.59,0.0,0.86705,9e-05,13.53298]
[1780242266313,37.43,73540.59,0.0,0.86705,9e-05,13.53292]
[1780242270712,37.43,73540.69,0.0,0.86706,9e-05,13.5321]
[1780242270719,37.43,73540.69,0.0,0.86706,9e-05,13.5321]
[1780242276312,37.43,73540.51,0.0,0.86709,9e-05,13.52886]
[1780242281347,37.43,73541.01,0.0,0.86714,9e-05,13.52546]
[1780242285943,37.43,73543.03,0.0,0.86732,9e-05,13.51277]
[1780242285974,37.43,73543.91,0.0,0.8674,9e-05,13.50727]
[1780242287999,37.43,73544.57,0.0,0.86746,9e-05,13.50311]
[1780242288220,37.43,73544.57,0.0,0.86746,9e-05,13.50311]
[1780242288396,37.43,73539.26,0.0,0.86698,9e-05,13.53602]
[1780242289756,37.43,73539.26,0.0,0.86698,9e-05,13.53602]
[1780242289972,37.43,73535.87,0.0,0.86667,9e-05,13.55696]
[1780242295444,37.43,73536.2,0.0,0.86671,9e-05,13.55443]
[1780242296050,37.43,73536.2,0.0,0.86671,9e-05,13.55443]
[1780242296224,37.43,73536.2,0.0,0.86671,9e-05,13.55443]
[1780242296452,37.43,73536.08,0.0,0.8667,9e-05,13.55507]
[1780242302493,37.43,73536.17,0.0,0.86672,9e-05,13.55387]
[1780242303189,37.43,73536.17,0.0,0.86672,9e-05,13.55387]
[1780242303220,37.43,73536.17,0.0,0.86672,9e-05,13.55387]
[1780242308536,37.43,73536.02,0.0,0.86671,9e-05,13.55425]
[1780242313571,37.42,73537.5,0.0,0.86685,9e-05,13.5446]
[1780242315727,37.42,73539.19,0.0,0.86701,9e-05,13.53403]
[1780242316555,37.42,73539.19,0.0,0.86701,9e-05,13.53397]
[1780242316720,37.42,73539.19,0.0,0.86701,9e-05,13.53397]
[1780242316821,37.42,73539.3,0.0,0.86702,9e-05,13.53322]
[1780242322634,37.42,73539.11,0.0,0.86701,9e-05,13.534]
[1780242327669,37.42,73539.37,0.0,0.86704,9e-05,13.53206]
[1780242331819,37.42,73542.8,0.0,0.86735,9e-05,13.51062]
[1780242331971,37.42,73542.8,0.0,0.86735,9e-05,13.51062]
[1780242337739,37.42,73542.21,0.0,0.86733,9e-05,13.51027]
[1780242338778,37.42,73542.21,0.0,0.86733,9e-05,13.51027]
[1780242338897,37.42,73542.21,0.0,0.86733,9e-05,13.51027]
[1780242338975,37.42,73542.21,0.0,0.86733,9e-05,13.51027]
[1780242338935,37.42,73542.22,0.0,0.86733,9e-05,13.51017]
[1780242344788,37.42,73542.86,0.0,0.86739,9e-05,13.50598]
[1780242348110,37.42,73542.95,0.0,0.8674,9e-05,13.50535]
[1780242348162,37.42,73542.95,0.0,0.8674,9e-05,13.50535]
[1780242348225,37.42,73542.95,0.0,0.8674,9e-05,13.50535]
[1780242348264,37.42,73542.95,0.0,0.8674,9e-05,13.50531]
[1780242353850,37.42,73545.85,0.0,0.86767,9e-05,13.48715]
[1780242354541,37.42,73545.85,0.0,0.86767,9e-05,13.48715]
[1780242354587,37.42,73545.85,0.0,0.86767,9e-05,13.48715]
[1780242354720,37.42,73545.85,0.0,0.86767,9e-05,13.48715]
[1780242354858,37.42,73545.98,0.0,0.86768,9e-05,13.48634]
[1780242360900,37.42,73546.24,0.0,0.8677,9e-05,13.48473]
[1780242362938,37.42,73546.24,0.0,0.8677,9e-05,13.48473]
[1780242362977,37.42,73546.24,0.0,0.8677,9e-05,13.48473]
[1780242362987,37.42,73546.31,0.0,0.86771,9e-05,13.48431]
[1780242363159,37.42,73546.31,0.0,0.86771,9e-05,13.48431]
[1780242363226,37.42,73546.31,0.0,0.86771,9e-05,13.48431]
[1780242367807,37.42,73548.52,0.0,0.86791,9e-05,13.47067]
[1780242367971,37.42,73548.52,0.0,0.86791,9e-05,13.47067]
[1780242368022,37.42,73548.52,0.0,0.86791,9e-05,13.47067]
[1780242367976,37.42,73548.93,0.0,0.86795,9e-05,13.46816]
[1780242368222,37.42,73548.93,0.0,0.86795,9e-05,13.46816]
[1780242373070,37.42,73551.94,0.0,0.86822,9e-05,13.44968]
[1780242373227,37.42,73551.94,0.0,0.86822,9e-05,13.44968]
[1780242373322,37.42,73551.94,0.0,0.86822,9e-05,13.44975]
[1780242379027,37.42,73552.01,0.0,0.86822,9e-05,13.44973]
[1780242380831,37.42,73553.44,0.0,0.86835,9e-05,13.44095]
[1780242380974,37.42,73553.44,0.0,0.86835,9e-05,13.44095]
[1780242385419,37.42,73553.78,0.0,0.86837,9e-05,13.43919]
[1780242385472,37.42,73553.78,0.0,0.86837,9e-05,13.43919]
[1780242385551,37.42,73553.78,0.0,0.86837,9e-05,13.43919]
[1780242385722,37.42,73553.78,0.0,0.86837,9e-05,13.43919]
[1780242385797,37.42,73553.71,0.0,0.86836,9e-05,13.4398]
[1780242392120,37.43,73556.37,0.0,0.86862,9e-05,13.42011]
[1780242393154,37.43,73556.37,0.0,0.86862,9e-05,13.42011]
[1780242393221,37.43,73556.37,0.0,0.86862,9e-05,13.42011]
[1780242397732,37.43,73556.46,0.0,0.86863,9e-05,13.41993]
[1780242397972,37.43,73556.46,0.0,0.86863,9e-05,13.41993]
[1780242398006,37.43,73556.46,0.0,0.86862,9e-05,13.42032]
[1780242403199,37.43,73557.51,0.0,0.86871,9e-05,13.41446]
[1780242404486,37.43,73557.51,0.0,0.86871,9e-05,13.41446]
[1780242404722,37.43,73557.51,0.0,0.86871,9e-05,13.41446]
[1780242410248,37.43,73557.65,0.0,0.86871,9e-05,13.41448]
[1780242415365,37.43,73558.29,0.0,0.86876,9e-05,13.41102]
[1780242415422,37.43,73558.29,0.0,0.86876,9e-05,13.41102]
[1780242415471,37.43,73558.29,0.0,0.86876,9e-05,13.41102]
[1780242415517,37.43,73558.29,0.0,0.86876,9e-05,13.41115]
[1780242421325,37.43,73559.15,0.0,0.86884,9e-05,13.40535]
[1780242426948,37.43,73559.08,0.0,0.86884,9e-05,13.40543]
[1780242426974,37.43,73559.08,0.0,0.86884,9e-05,13.40543]
[1780242427073,37.43,73559.08,0.0,0.86884,9e-05,13.40506]
[1780242428305,37.43,73560.28,0.0,0.86895,9e-05,13.39763]
[1780242428476,37.43,73560.28,0.0,0.86895,9e-05,13.39763]
[1780242434416,37.43,73561.88,0.0,0.86911,9e-05,13.387]
[1780242435929,37.43,73561.88,0.0,0.86911,9e-05,13.387]
[1780242435979,37.43,73561.88,0.0,0.86911,9e-05,13.387]
[1780242436076,37.43,73562.08,0.0,0.86913,9e-05,13.38556]
[1780242436669,37.43,73562.08,0.0,0.86913,9e-05,13.38556]
[1780242436721,37.43,73562.08,0.0,0.86913,9e-05,13.38556]
[1780242440458,37.43,73567.76,0.0,0.86964,9e-05,13.3501]
[1780242443258,37.43,73567.31,0.0,0.8696,9e-05,13.35278]
[1780242443472,37.43,73567.31,0.0,0.8696,9e-05,13.35278]
[1780242445282,37.43,73567.55,0.0,0.86963,9e-05,13.35125]
[1780242445470,37.43,73567.55,0.0,0.86963,9e-05,13.35125]
[1780242445486,37.43,73567.55,0.0,0.86963,9e-05,13.35115]
[1780242450528,37.43,73567.8,0.0,0.86965,9e-05,13.34938]
[1780242456574,37.42,73568.92,0.0,0.86979,9e-05,13.3384]
[1780242458620,37.42,73568.92,0.0,0.86979,9e-05,13.3384]
[1780242458740,37.42,73568.92,0.0,0.86979,9e-05,13.3384]
[1780242461609,37.42,73574.5,0.0,0.87029,9e-05,13.30379]
[1780242463127,37.42,73574.5,0.0,0.87029,9e-05,13.30379]
[1780242463224,37.42,73576.53,0.0,0.87047,9e-05,13.29098]
[1780242463564,37.42,73576.53,0.0,0.87047,9e-05,13.29098]
[1780242463726,37.42,73576.53,0.0,0.87047,9e-05,13.29098]
[1780242463974,37.42,73576.53,0.0,0.87047,9e-05,13.29098]
[1780242464075,37.42,73577.42,0.0,0.87056,9e-05,13.28509]
[1780242467651,37.42,73582.27,0.0,0.871,9e-05,13.25459]
[1780242468351,37.42,73582.27,0.0,0.871,9e-05,13.25459]
[1780242468475,37.42,73582.27,0.0,0.871,9e-05,13.25459]
[1780242468659,37.42,73582.53,0.0,0.87103,9e-05,13.25282]
[1780242472429,37.42,73583.85,0.0,0.87115,9e-05,13.24411]
[1780242472469,37.42,73583.85,0.0,0.87115,9e-05,13.24411]
[1780242477721,37.42,73580.63,0.0,0.87088,9e-05,13.26314]
[1780242480275,37.42,73582.17,0.0,0.87102,9e-05,13.2533]
[1780242480475,37.42,73582.17,0.0,0.87102,9e-05,13.2533]
[1780242480856,37.42,73582.17,0.0,0.87102,9e-05,13.2533]
[1780242480977,37.42,73582.17,0.0,0.87102,9e-05,13.2533]
[1780242481016,37.42,73582.1,0.0,0.87101,9e-05,13.25358]
[1780242487791,37.41,73580.38,0.0,0.87088,9e-05,13.26311]
[1780242488466,37.41,73580.38,0.0,0.87088,9e-05,13.26311]
[1780242488688,37.41,73580.38,0.0,0.87088,9e-05,13.26311]
[1780242488725,37.41,73580.38,0.0,0.87088,9e-05,13.26311]
[1780242488799,37.41,73581.72,0.0,0.871,9e-05,13.25466]
[1780242495040,37.41,73581.25,0.0,0.87097,9e-05,13.25695]
[1780242495072,37.41,73573.81,0.0,0.8703,9e-05,13.30264]
[1780242495225,37.41,73573.81,0.0,0.8703,9e-05,13.30264]
[1780242495565,37.41,73573.81,0.0,0.8703,9e-05,13.30264]
[1780242495725,37.41,73573.81,0.0,0.8703,9e-05,13.30264]
[1780242495848,37.41,73572.07,0.0,0.87015,9e-05,13.31318]
[1780242500883,37.41,73570.16,0.0,0.87,9e-05,13.32379]
[1780242502762,37.41,73567.51,0.0,0.86976,9e-05,13.33994]
[1780242502975,37.41,73567.51,0.0,0.86976,9e-05,13.33994]
[1780242503091,37.41,73567.51,0.0,0.86976,9e-05,13.33994]
[1780242503075,37.41,73567.55,0.0,0.86977,9e-05,13.33943]
[1780242503221,37.41,73567.55,0.0,0.86977,9e-05,13.33943]
[1780242508940,37.4,73571.48,0.0,0.87014,9e-05,13.31355]
[1780242510241,37.4,73571.42,0.0,0.87014,9e-05,13.3137]
[1780242510474,37.4,73571.42,0.0,0.87014,9e-05,13.3137]
[1780242510560,37.4,73571.42,0.0,0.87014,9e-05,13.3137]
[1780242510731,37.4,73571.42,0.0,0.87014,9e-05,13.3137]
[1780242510954,37.4,73571.36,0.0,0.87014,9e-05,13.31384]
[1780242515123,37.4,73569.95,0.0,0.87005,9e-05,13.31802]
[1780242515244,37.4,73567.91,0.0,0.86987,9e-05,13.33041]
[1780242519426,37.4,73567.02,0.0,0.86981,9e-05,13.33489]
[1780242519471,37.4,73567.02,0.0,0.86981,9e-05,13.33489]
[1780242520017,37.4,73566.75,0.0,0.86979,9e-05,13.3363]
[1780242524989,37.4,73566.61,0.0,0.86979,9e-05,13.33614]
[1780242525224,37.4,73566.75,0.0,0.86981,9e-05,13.33501]
[1780242531094,37.39,73567.42,0.0,0.86989,9e-05,13.32938]
[1780242536181,37.39,73567.46,0.0,0.8699,9e-05,13.32817]
[1780242536129,37.39,73570.89,0.0,0.87022,9e-05,13.3067]
[1780242536220,37.39,73570.89,0.0,0.87022,9e-05,13.3067]
[1780242537124,37.39,73570.89,0.0,0.87022,9e-05,13.3067]
[1780242537136,37.39,73570.72,0.0,0.8702,9e-05,13.30754]
[1780242537223,37.39,73570.72,0.0,0.8702,9e-05,13.30754]
[1780242541749,37.39,73572.95,0.0,0.87041,9e-05,13.29293]
[1780242541976,37.39,73572.95,0.0,0.87041,9e-05,13.29293]
[1780242542128,37.39,73572.95,0.0,0.87041,9e-05,13.29293]
[1780242542171,37.39,73572.89,0.0,0.87041,9e-05,13.29311]
[1780242542226,37.39,73572.89,0.0,0.87041,9e-05,13.29311]
[1780242547206,37.38,73567.92,0.0,0.86998,9e-05,13.32291]
[1780242550532,37.38,73567.5,0.0,0.86995,9e-05,13.32504]
[1780242550720,37.38,73567.5,0.0,0.86995,9e-05,13.32504]
[1780242550810,37.38,73561.19,0.0,0.86939,9e-05,13.36361]
[1780242551281,37.38,73561.19,0.0,0.86939,9e-05,13.36361]
[1780242551474,37.38,73561.19,0.0,0.86939,9e-05,13.36361]
[1780242551488,37.38,73556.91,0.0,0.869,9e-05,13.39013]
[1780242558282,37.38,73555.95,0.0,0.86895,9e-05,13.39382]
[1780242562437,37.37,73555.93,0.0,0.86896,9e-05,13.39298]
[1780242562469,37.37,73555.93,0.0,0.86896,9e-05,13.39298]
[1780242567704,37.37,73556.11,0.0,0.869,9e-05,13.3903]
[1780242567724,37.37,73556.11,0.0,0.869,9e-05,13.3903]
[1780242567924,37.37,73556.11,0.0,0.86901,9e-05,13.38968]
[1780242568415,37.37,73556.11,0.0,0.86901,9e-05,13.38968]
[1780242568472,37.37,73556.11,0.0,0.86901,9e-05,13.38968]
[1780242570367,37.37,73559.03,0.0,0.86928,9e-05,13.37098]
[1780242579693,37.37,73559.03,0.0,0.86932,9e-05,13.36604]
[1780242581192,37.36,73559.03,0.0,0.86935,9e-05,13.36446]
[1780242581219,37.36,73559.03,0.0,0.86935,9e-05,13.36446]
[1780242581843,37.36,73558.76,0.0,0.86932,9e-05,13.36614]
[1780242581975,37.36,73558.76,0.0,0.86932,9e-05,13.36614]
[1780242582072,37.36,73556.53,0.0,0.86913,9e-05,13.37943]
[1780242583458,37.36,73553.44,0.0,0.86885,9e-05,13.39831]
[1780242586600,37.36,73552.08,0.0,0.86874,9e-05,13.40615]
[1780242586724,37.36,73552.08,0.0,0.86874,9e-05,13.40615]
[1780242589500,37.36,73546.62,0.0,0.86826,9e-05,13.4388]
[1780242590753,37.36,73546.62,0.0,0.86826,9e-05,13.4388]
[1780242590977,37.36,73546.62,0.0,0.86826,9e-05,13.4388]
[1780242591732,37.35,73545.24,0.0,0.86814,9e-05,13.44667]
[1780242591971,37.35,73545.24,0.0,0.86814,9e-05,13.44667]
[1780242591972,37.35,73544.0,0.0,0.86804,9e-05,13.45401]
[1780242594447,37.35,73543.97,0.0,0.86804,9e-05,13.45383]
[1780242595508,37.35,73542.36,0.0,0.8679,9e-05,13.46348]
[1780242595748,37.35,73542.36,0.0,0.8679,9e-05,13.46348]
[1780242599668,37.35,73546.39,0.0,0.86828,9e-05,13.43698]
[1780242599722,37.35,73546.39,0.0,0.86828,9e-05,13.43698]
[1780242601032,37.35,73544.16,0.0,0.86809,9e-05,13.45014]
[1780242601077,37.35,73540.76,0.0,0.86778,9e-05,13.47112]
[1780242604850,37.35,73537.5,0.0,0.86749,9e-05,13.49102]
[1780242604896,37.35,73537.5,0.0,0.86749,9e-05,13.49102]
[1780242605216,37.35,73544.36,0.0,0.86812,9e-05,13.44809]
[1780242606979,37.35,73548.41,0.0,0.86849,9e-05,13.42294]
[1780242613670,37.34,73553.17,0.0,0.86893,9e-05,13.39252]
[1780242614515,37.34,73553.17,0.0,0.86893,9e-05,13.39252]
[1780242614719,37.34,73553.17,0.0,0.86893,9e-05,13.39252]
[1780242616946,37.34,73555.79,0.0,0.86918,9e-05,13.37562]
[1780242616976,37.34,73555.79,0.0,0.86918,9e-05,13.37562]
[1780242617047,37.34,73555.97,0.0,0.8692,9e-05,13.37392]
[1780242619401,37.34,73555.72,0.0,0.86918,9e-05,13.37519]
[1780242621562,37.34,73555.29,0.0,0.86915,9e-05,13.37726]
[1780242621731,37.34,73555.29,0.0,0.86915,9e-05,13.37726]
[1780242627770,37.33,73555.44,0.0,0.8692,9e-05,13.37419]
[1780242629506,37.33,73555.44,0.0,0.8692,9e-05,13.37419]
[1780242629639,37.33,73555.44,0.0,0.8692,9e-05,13.37419]
[1780242629721,37.33,73555.44,0.0,0.8692,9e-05,13.37419]
[1780242629740,37.33,73555.44,0.0,0.86921,9e-05,13.37355]
[1780242632805,37.33,73548.31,0.0,0.86861,9e-05,13.41299]
[1780242633644,37.33,73548.31,0.0,0.86861,9e-05,13.41299]
[1780242633723,37.33,73548.31,0.0,0.86861,9e-05,13.41299]
[1780242635130,37.33,73545.37,0.0,0.86834,9e-05,13.43093]
[1780242635219,37.33,73545.37,0.0,0.86834,9e-05,13.43093]
[1780242635231,37.33,73545.57,0.0,0.86837,9e-05,13.42889]
[1780242641868,37.32,73545.33,0.0,0.86839,9e-05,13.42751]
[1780242642883,37.32,73545.33,0.0,0.86839,9e-05,13.42751]
[1780242642983,37.32,73545.33,0.0,0.86839,9e-05,13.42751]
[1780242643338,37.32,73545.33,0.0,0.8684,9e-05,13.4271]
[1780242649923,37.3,73543.82,0.0,0.8684,9e-05,13.42636]
[1780242653169,37.29,73543.82,0.0,0.86842,9e-05,13.42556]
[1780242653225,37.29,73543.82,0.0,0.86842,9e-05,13.42556]
[1780242654525,37.29,73543.66,0.0,0.86841,9e-05,13.42575]
[1780242654722,37.29,73543.66,0.0,0.86841,9e-05,13.42575]
[1780242654959,37.29,73543.91,0.0,0.86844,9e-05,13.42379]
[1780242661350,37.29,73544.2,0.0,0.86849,9e-05,13.42042]
[1780242661454,37.29,73544.2,0.0,0.86849,9e-05,13.42042]
[1780242661472,37.29,73544.2,0.0,0.86849,9e-05,13.42042]
[1780242667045,37.28,73547.06,0.0,0.86879,9e-05,13.39967]
[1780242669977,37.28,73547.09,0.0,0.8688,9e-05,13.39876]
[1780242670069,37.28,73547.09,0.0,0.8688,9e-05,13.39876]
[1780242670221,37.28,73547.09,0.0,0.8688,9e-05,13.39876]
[1780242670322,37.28,73547.24,0.0,0.86882,9e-05,13.39747]
[1780242674094,37.28,73552.66,0.0,0.86933,9e-05,13.36237]
[1780242674639,37.28,73552.66,0.0,0.86933,9e-05,13.36237]
[1780242674721,37.28,73552.66,0.0,0.86933,9e-05,13.36237]
[1780242675090,37.28,73552.66,0.0,0.86933,9e-05,13.36237]
[1780242675228,37.28,73552.66,0.0,0.86933,9e-05,13.36237]
[1780242675251,37.28,73553.13,0.0,0.86938,9e-05,13.35914]
[1780242676108,37.27,73557.81,0.0,0.86981,9e-05,13.32975]
[1780242680741,37.27,73561.56,0.0,0.87016,9e-05,13.30544]
[1780242680978,37.27,73561.56,0.0,0.87016,9e-05,13.30544]
[1780242681279,37.27,73561.56,0.0,0.87016,9e-05,13.30544]
[1780242681321,37.27,73561.56,0.0,0.87016,9e-05,13.3052]
[1780242681471,37.27,73561.56,0.0,0.87016,9e-05,13.3052]
[1780242687189,37.27,73561.23,0.0,0.87015,9e-05,13.30581]
[1780242693231,37.27,73561.18,0.0,0.8702,9e-05,13.30075]
[1780242705316,37.26,73561.17,0.0,0.87024,9e-05,13.29782]
[1780242710351,37.26,73560.31,0.0,0.87018,9e-05,13.30187]
[1780242715386,37.25,73560.09,0.0,0.87018,9e-05,13.30191]
[1780242718860,37.25,73560.09,0.0,0.87018,9e-05,13.30191]
[1780242718975,37.25,73560.09,0.0,0.87018,9e-05,13.30191]
[1780242720592,37.25,73560.09,0.0,0.8702,9e-05,13.30084]
[1780242720721,37.25,73560.09,0.0,0.8702,9e-05,13.30084]
[1780242720744,37.25,73560.09,0.0,0.8702,9e-05,13.30057]
[1780242728477,37.24,73560.13,0.0,0.87023,9e-05,13.29826]
[1780242733512,37.24,73558.73,0.0,0.87012,9e-05,13.30574]
[1780242735035,37.24,73558.73,0.0,0.87012,9e-05,13.30574]
[1780242735222,37.24,73558.73,0.0,0.87012,9e-05,13.30574]
[1780242740561,37.24,73556.09,0.0,0.86991,9e-05,13.32027]
[1780242743658,37.24,73556.04,0.0,0.86992,9e-05,13.32005]
[1780242743722,37.24,73556.04,0.0,0.86992,9e-05,13.32005]
[1780242745295,37.24,73555.46,0.0,0.86987,9e-05,13.32339]
[1780242745384,37.23,73555.49,0.0,0.86988,9e-05,13.32266]
[1780242745472,37.23,73555.49,0.0,0.86988,9e-05,13.32266]
[1780242750632,37.23,73559.06,0.0,0.87022,9e-05,13.2992]
[1780242756674,37.23,73559.15,0.0,0.87028,9e-05,13.29333]
[1780242759934,37.23,73559.15,0.0,0.87028,9e-05,13.29333]
[1780242766045,37.22,73559.09,0.0,0.8703,9e-05,13.29178]
[1780242771781,37.22,73559.27,0.0,0.87034,9e-05,13.28896]
[1780242778830,37.22,73558.98,0.0,0.87034,9e-05,13.28908]
[1780242785878,37.21,73559.99,0.0,0.87045,9e-05,13.2811]
[1780242787735,37.21,73559.31,0.0,0.87039,9e-05,13.28509]
[1780242787971,37.21,73559.31,0.0,0.87039,9e-05,13.28509]
[1780242788072,37.21,73559.43,0.0,0.87041,9e-05,13.28387]
[1780242793936,37.21,73559.54,0.0,0.87044,9e-05,13.28202]
[1780242798971,37.21,73559.45,0.0,0.87044,9e-05,13.28146]
[1780242803002,37.2,73554.92,0.0,0.87005,9e-05,13.30877]
[1780242809044,37.2,73554.85,0.0,0.87007,9e-05,13.30741]
[1780242814079,37.2,73554.9,0.0,0.87012,9e-05,13.30221]
[1780242820123,37.19,73554.89,0.0,0.87014,9e-05,13.30048]
[1780242825158,37.19,73555.12,0.0,0.87018,9e-05,13.29778]
[1780242830193,37.19,73555.42,0.0,0.87022,9e-05,13.29467]
[1780242833152,37.19,73555.29,0.0,0.87022,9e-05,13.29523]
[1780242834839,37.19,73555.32,0.0,0.87023,9e-05,13.29432]
[1780242834980,37.19,73555.32,0.0,0.87023,9e-05,13.29432]
[1780242836974,37.19,73555.32,0.0,0.87023,9e-05,13.29432]
[1780242837074,37.18,73555.32,0.0,0.87024,9e-05,13.29359]
[1780242842502,37.18,73555.53,0.0,0.87027,9e-05,13.29131]
[1780242842547,37.18,73555.39,0.0,0.87026,9e-05,13.29194]
[1780242842721,37.18,73555.39,0.0,0.87026,9e-05,13.29194]
[1780242843284,37.18,73556.72,0.0,0.87039,9e-05,13.28342]
[1780242848319,37.18,73559.81,0.0,0.87068,9e-05,13.26315]
[1780242852300,37.18,73561.58,0.0,0.87085,9e-05,13.25154]
[1780242852346,37.18,73561.58,0.0,0.87085,9e-05,13.25154]
[1780242852474,37.18,73561.58,0.0,0.87085,9e-05,13.25154]
[1780242852399,37.18,73561.58,0.0,0.87085,9e-05,13.25136]
[1780242860404,37.17,73561.51,0.0,0.87086,9e-05,13.25037]
[1780242866432,37.17,73561.52,0.0,0.87087,9e-05,13.24962]
[1780242866476,37.17,73561.52,0.0,0.87087,9e-05,13.24962]
[1780242866489,37.17,73561.52,0.0,0.87087,9e-05,13.24962]
[1780242866447,37.17,73561.56,0.0,0.87088,9e-05,13.24903]
[1780242866720,37.17,73561.56,0.0,0.87088,9e-05,13.24903]
[1780242872489,37.17,73561.16,0.0,0.87089,9e-05,13.24661]
[1780242874934,37.17,73558.25,0.0,0.87063,9e-05,13.26435]
[1780242874982,37.17,73558.25,0.0,0.87063,9e-05,13.26435]
[1780242875054,37.17,73558.25,0.0,0.87063,9e-05,13.26435]
[1780242875221,37.17,73558.25,0.0,0.87063,9e-05,13.26435]
[1780242875322,37.17,73558.25,0.0,0.87064,9e-05,13.26414]
[1780242880338,37.17,73558.18,0.0,0.87064,9e-05,13.26418]
[1780242881865,37.16,73558.01,0.0,0.87063,9e-05,13.26443]
[1780242881876,37.16,73558.01,0.0,0.87063,9e-05,13.26443]
[1780242881975,37.16,73558.01,0.0,0.87063,9e-05,13.26443]
[1780242884573,37.16,73557.18,0.0,0.87057,9e-05,13.26901]
[1780242891622,37.16,73557.15,0.0,0.87058,9e-05,13.26779]
[1780242893492,37.16,73557.15,0.0,0.87058,9e-05,13.26779]
[1780242893571,37.16,73557.15,0.0,0.87059,9e-05,13.26739]
[1780242893720,37.16,73557.15,0.0,0.87059,9e-05,13.26739]
[1780242893755,37.16,73557.15,0.0,0.87059,9e-05,13.26739]
[1780242893979,37.16,73557.15,0.0,0.87059,9e-05,13.26739]
[1780242901692,37.16,73556.37,0.0,0.87054,9e-05,13.27068]
[1780242904178,37.16,73555.95,0.0,0.8705,9e-05,13.2731]
[1780242904223,37.16,73555.95,0.0,0.8705,9e-05,13.2731]
[1780242904292,37.16,73555.95,0.0,0.8705,9e-05,13.2731]
[1780242904474,37.16,73555.95,0.0,0.8705,9e-05,13.2731]
[1780242904570,37.15,73555.95,0.0,0.87051,9e-05,13.27269]
[1780242910754,37.15,73556.24,0.0,0.87055,9e-05,13.26969]
[1780242914243,37.15,73555.19,0.0,0.87046,9e-05,13.27584]
[1780242914452,37.15,73555.19,0.0,0.87046,9e-05,13.27584]
[1780242914475,37.15,73555.19,0.0,0.87046,9e-05,13.27584]
[1780242914509,37.15,73554.15,0.0,0.87038,9e-05,13.2819]
[1780242919818,37.15,73553.17,0.0,0.8703,9e-05,13.28693]
[1780242920914,37.15,73553.17,0.0,0.8703,9e-05,13.28693]
[1780242920997,37.15,73553.17,0.0,0.8703,9e-05,13.28693]
[1780242921009,37.15,73553.17,0.0,0.8703,9e-05,13.28693]
[1780242921219,37.15,73553.17,0.0,0.8703,9e-05,13.28693]
[1780242921320,37.15,73553.17,0.0,0.87031,9e-05,13.2865]
[1780242928881,37.14,73553.15,0.0,0.87033,9e-05,13.28518]
[1780242937944,37.14,73553.11,0.0,0.87038,9e-05,13.27977]
[1780242944997,37.14,73553.08,0.0,0.87039,9e-05,13.27863]
[1780242949734,37.13,73552.18,0.0,0.87032,9e-05,13.28369]
[1780242949884,37.13,73552.18,0.0,0.87032,9e-05,13.28369]
[1780242949979,37.13,73552.18,0.0,0.87032,9e-05,13.28369]
[1780242950060,37.13,73552.18,0.0,0.87033,9e-05,13.28332]
[1780242958095,37.13,73552.18,0.0,0.87035,9e-05,13.28182]
[1780242962155,37.13,73551.55,0.0,0.8703,9e-05,13.2852]
[1780242962225,37.13,73551.55,0.0,0.8703,9e-05,13.2852]
[1780242962417,37.13,73551.55,0.0,0.8703,9e-05,13.2852]
[1780242962471,37.13,73551.55,0.0,0.8703,9e-05,13.2852]
[1780242962514,37.13,73551.69,0.0,0.87032,9e-05,13.28396]
[1780242968167,37.13,73549.76,0.0,0.87015,9e-05,13.29508]
[1780242973202,37.12,73551.24,0.0,0.8703,9e-05,13.28472]
[1780242979749,37.12,73551.03,0.0,0.87029,9e-05,13.28568]
[1780242979876,37.12,73551.03,0.0,0.87029,9e-05,13.28568]
[1780242979977,37.12,73551.03,0.0,0.87029,9e-05,13.28568]
[1780242980072,37.12,73551.03,0.0,0.8703,9e-05,13.28498]
[1780242989314,37.12,73541.77,0.0,0.86948,9e-05,13.34106]
[1780242990320,37.12,73541.12,0.0,0.86943,9e-05,13.34487]
[1780242990989,37.12,73541.12,0.0,0.86943,9e-05,13.34487]
[1780242991154,37.12,73541.12,0.0,0.86943,9e-05,13.34487]
[1780242991221,37.12,73541.12,0.0,0.86943,9e-05,13.34487]
[1780242991328,37.12,73542.63,0.0,0.8696,9e-05,13.33133]
[1780242999384,37.11,73542.55,0.0,0.86962,9e-05,13.33003]
[1780243002332,37.11,73542.46,0.0,0.86962,9e-05,13.33017]
[1780243002477,37.11,73542.46,0.0,0.86962,9e-05,13.33017]
[1780243002499,37.11,73542.46,0.0,0.86962,9e-05,13.33017]
[1780243002600,37.11,73542.78,0.0,0.86965,9e-05,13.32797]
[1780243002726,37.11,73542.78,0.0,0.86965,9e-05,13.32797]
[1780243008448,37.11,73542.29,0.0,0.86962,9e-05,13.32983]
[1780243012375,37.11,73542.65,0.0,0.86966,9e-05,13.327]
[1780243012477,37.11,73542.65,0.0,0.86966,9e-05,13.327]
[1780243012543,37.11,73542.65,0.0,0.86966,9e-05,13.327]
[1780243012574,37.11,73542.45,0.0,0.86965,9e-05,13.32806]
[1780243012723,37.11,73542.45,0.0,0.86965,9e-05,13.32806]
[1780243021539,37.1,73544.7,0.0,0.86987,9e-05,13.31252]
[1780243026573,37.1,73544.55,0.0,0.86987,9e-05,13.31267]
[1780243032616,37.1,73541.75,0.0,0.86963,9e-05,13.32916]
[1780243034798,37.1,73541.86,0.0,0.86964,9e-05,13.32812]
[1780243034978,37.1,73541.86,0.0,0.86964,9e-05,13.32812]
[1780243034998,37.1,73541.86,0.0,0.86964,9e-05,13.32812]
[1780243035224,37.1,73541.86,0.0,0.86964,9e-05,13.32812]
[1780243035637,37.1,73542.2,0.0,0.86968,9e-05,13.32583]
[1780243036644,37.1,73550.74,0.0,0.87045,9e-05,13.27235]
[1780243037386,37.1,73550.74,0.0,0.87045,9e-05,13.27235]
[1780243037474,37.1,73550.74,0.0,0.87045,9e-05,13.27235]
[1780243037651,37.1,73556.72,0.0,0.87099,9e-05,13.23496]
[1780243038992,37.1,73557.41,0.0,0.87106,9e-05,13.23062]
[1780243039219,37.1,73557.41,0.0,0.87106,9e-05,13.23062]
[1780243039665,37.1,73557.48,0.0,0.87106,9e-05,13.23015]
[1780243048728,37.1,73556.95,0.0,0.87102,9e-05,13.23307]
[1780243053509,37.1,73556.35,0.0,0.871,9e-05,13.23272]
[1780243053725,37.1,73556.35,0.0,0.871,9e-05,13.23272]
[1780243058165,37.1,73556.62,0.0,0.87103,9e-05,13.2308]
[1780243058221,37.1,73556.62,0.0,0.87103,9e-05,13.2308]
[1780243058486,37.1,73556.62,0.0,0.87103,9e-05,13.2308]
[1780243058728,37.1,73556.62,0.0,0.87103,9e-05,13.2308]
[1780243058496,37.09,73544.68,0.0,0.86995,9e-05,13.30484]
[1780243059809,37.09,73549.17,0.0,0.87036,9e-05,13.27665]
[1780243065851,37.09,73548.73,0.0,0.87034,9e-05,13.27844]
[1780243067024,37.09,73548.73,0.0,0.87034,9e-05,13.27844]
[1780243067206,37.09,73548.73,0.0,0.87034,9e-05,13.27844]
[1780243067226,37.09,73548.73,0.0,0.87034,9e-05,13.27844]
[1780243067282,37.09,73548.71,0.0,0.87034,9e-05,13.2784]
[1780243072905,37.09,73548.39,0.0,0.87032,9e-05,13.27946]
[1780243074508,37.09,73548.39,0.0,0.87032,9e-05,13.27946]
[1780243074640,37.09,73548.39,0.0,0.87032,9e-05,13.27946]
[1780243074725,37.09,73548.39,0.0,0.87032,9e-05,13.27946]
[1780243074666,37.09,73548.74,0.0,0.87036,9e-05,13.27696]
[1780243074822,37.09,73548.74,0.0,0.87036,9e-05,13.27696]
[1780243079954,37.09,73548.43,0.0,0.87034,9e-05,13.27813]
[1780243082169,37.09,73548.43,0.0,0.87034,9e-05,13.27813]
[1780243082223,37.09,73548.43,0.0,0.87034,9e-05,13.27813]
[1780243082382,37.09,73548.43,0.0,0.87034,9e-05,13.27813]
[1780243082474,37.09,73548.43,0.0,0.87034,9e-05,13.27813]
[1780243082480,37.09,73547.96,0.0,0.87031,9e-05,13.2806]
[1780243088105,37.08,73550.34,0.0,0.87053,9e-05,13.26515]
[1780243088227,37.08,73550.34,0.0,0.87053,9e-05,13.26515]
[1780243088365,37.08,73550.34,0.0,0.87053,9e-05,13.26515]
[1780243088475,37.08,73550.34,0.0,0.87053,9e-05,13.26515]
[1780243088571,37.08,73551.11,0.0,0.8706,9e-05,13.26008]
[1780243094057,37.08,73547.87,0.0,0.87032,9e-05,13.27956]
[1780243099097,37.08,73547.73,0.0,0.87032,9e-05,13.27963]
[1780243100443,37.08,73547.73,0.0,0.87032,9e-05,13.27963]
[1780243100471,37.08,73547.73,0.0,0.87032,9e-05,13.27963]
[1780243100665,37.08,73547.73,0.0,0.87032,9e-05,13.27963]
[1780243100725,37.08,73547.73,0.0,0.87032,9e-05,13.27963]
[1780243100761,37.08,73547.38,0.0,0.87029,9e-05,13.28149]
[1780243103125,37.08,73551.42,0.0,0.87066,9e-05,13.25594]
[1780243106611,37.08,73551.45,0.0,0.87067,9e-05,13.2555]
[1780243106733,37.08,73551.45,0.0,0.87067,9e-05,13.2555]
[1780243106712,37.08,73552.45,0.0,0.87076,9e-05,13.24901]
[1780243107342,37.08,73552.45,0.0,0.87076,9e-05,13.24901]
[1780243107472,37.08,73552.45,0.0,0.87076,9e-05,13.24901]
[1780243107495,37.08,73555.12,0.0,0.871,9e-05,13.23225]
[1780243113195,37.08,73556.6,0.0,0.87117,9e-05,13.21871]
[1780243115156,37.08,73556.6,0.0,0.87117,9e-05,13.21871]
[1780243115222,37.08,73556.6,0.0,0.87117,9e-05,13.21871]
[1780243115445,37.08,73556.6,0.0,0.87117,9e-05,13.21871]
[1780243115474,37.08,73556.6,0.0,0.87117,9e-05,13.21871]
[1780243115546,37.08,73559.79,0.0,0.87147,9e-05,13.19855]
[1780243123476,37.08,73560.3,0.0,0.87151,9e-05,13.19513]
[1780243124142,37.07,73560.33,0.0,0.87152,9e-05,13.19469]
[1780243124220,37.07,73560.33,0.0,0.87152,9e-05,13.19469]
[1780243124403,37.07,73560.33,0.0,0.87152,9e-05,13.19469]
[1780243124475,37.07,73560.33,0.0,0.87152,9e-05,13.19469]
[1780243124504,37.07,73560.3,0.0,0.87152,9e-05,13.19482]
[1780243130316,37.07,73560.1,0.0,0.8715,9e-05,13.19577]
[1780243132097,37.07,73560.06,0.0,0.8715,9e-05,13.19596]
[1780243132219,37.07,73560.06,0.0,0.8715,9e-05,13.19596]
[1780243132320,37.07,73560.06,0.0,0.8715,9e-05,13.1959]
[1780243134894,37.07,73559.7,0.0,0.87147,9e-05,13.19803]
[1780243134979,37.07,73559.7,0.0,0.87147,9e-05,13.19803]
[1780243135499,37.07,73559.7,0.0,0.87147,9e-05,13.19803]
[1780243141393,37.07,73559.42,0.0,0.87145,9e-05,13.19938]
[1780243146429,37.07,73559.29,0.0,0.87145,9e-05,13.19983]
[1780243149723,37.07,73559.22,0.0,0.87144,9e-05,13.2002]
[1780243149985,37.07,73559.06,0.0,0.87143,9e-05,13.20106]
[1780243156499,37.07,73559.23,0.0,0.87145,9e-05,13.19942]
[1780243161534,37.07,73559.28,0.0,0.87147,9e-05,13.19835]
[1780243165519,37.07,73559.48,0.0,0.87149,9e-05,13.19664]
[1780243165649,37.07,73559.48,0.0,0.87149,9e-05,13.19664]
[1780243165720,37.07,73559.48,0.0,0.87149,9e-05,13.19664]
[1780243165738,37.07,73559.48,0.0,0.87149,9e-05,13.19649]
[1780243167651,37.07,73559.48,0.0,0.87149,9e-05,13.19649]
[1780243167720,37.07,73559.48,0.0,0.87149,9e-05,13.19649]
[1780243167821,37.07,73553.89,0.0,0.87099,9e-05,13.23106]
[1780243168660,37.07,73553.89,0.0,0.87099,9e-05,13.23106]
[1780243174626,37.06,73551.56,0.0,0.87083,9e-05,13.24021]
[1780243177676,37.06,73551.5,0.0,0.87084,9e-05,13.24015]
[1780243177726,37.06,73551.5,0.0,0.87084,9e-05,13.24015]
[1780243183689,37.06,73552.21,0.0,0.87092,9e-05,13.23422]
[1780243192449,37.06,73552.45,0.0,0.87095,9e-05,13.23231]
[1780243192469,37.06,73552.45,0.0,0.87095,9e-05,13.23231]
[1780243200809,37.05,73552.44,0.0,0.87099,9e-05,13.22928]
[1780243205843,37.05,73549.24,0.0,0.87071,9e-05,13.24835]
[1780243207107,37.05,73548.88,0.0,0.87068,9e-05,13.2504]
[1780243207221,37.05,73548.88,0.0,0.87068,9e-05,13.2504]
[1780243212893,37.05,73550.03,0.0,0.8708,9e-05,13.24211]
[1780243214187,37.05,73550.09,0.0,0.87081,9e-05,13.24157]
[1780243214220,37.05,73550.09,0.0,0.87081,9e-05,13.24157]
[1780243220950,37.04,73550.59,0.0,0.87087,9e-05,13.23737]
[1780243227450,37.04,73550.29,0.0,0.87085,9e-05,13.23874]
[1780243227470,37.04,73550.29,0.0,0.87085,9e-05,13.23874]
[1780243232621,37.04,73550.88,0.0,0.87092,9e-05,13.23405]
[1780243232720,37.04,73550.88,0.0,0.87092,9e-05,13.23405]
[1780243236797,37.04,73549.4,0.0,0.87083,9e-05,13.23866]
[1780243236975,37.04,73547.27,0.0,0.87064,9e-05,13.25162]
[1780243241092,37.04,73550.44,0.0,0.87094,9e-05,13.23111]
[1780243246127,37.03,73551.03,0.0,0.871,9e-05,13.22663]
[1780243252169,37.03,73550.89,0.0,0.871,9e-05,13.22656]
[1780243253663,37.03,73550.89,0.0,0.871,9e-05,13.22656]
[1780243253720,37.03,73550.89,0.0,0.871,9e-05,13.22656]
[1780243265923,37.03,73550.84,0.0,0.87101,9e-05,13.22588]
[1780243266979,37.03,73550.94,0.0,0.87104,9e-05,13.22393]
[1780243273389,37.03,73550.92,0.0,0.87104,9e-05,13.22389]
[1780243273401,37.02,73547.8,0.0,0.87077,9e-05,13.24239]
[1780243276973,37.02,73546.79,0.0,0.87068,9e-05,13.24829]
[1780243282379,37.02,73544.85,0.0,0.87052,9e-05,13.25929]
[1780243285963,37.02,73538.72,0.0,0.86997,9e-05,13.29756]
[1780243286978,37.02,73538.72,0.0,0.86997,9e-05,13.29756]
[1780243286406,37.02,73544.61,0.0,0.8705,9e-05,13.26072]
[1780243291442,37.02,73547.18,0.0,0.87076,9e-05,13.24119]
[1780243296476,37.02,73548.85,0.0,0.87091,9e-05,13.23099]
[1780243297766,37.02,73548.85,0.0,0.87091,9e-05,13.23099]
[1780243297975,37.02,73548.85,0.0,0.87091,9e-05,13.23099]
[1780243299498,37.02,73558.47,0.0,0.87178,9e-05,13.17037]
[1780243301066,37.02,73560.55,0.0,0.87197,9e-05,13.15729]
[1780243301222,37.02,73560.55,0.0,0.87197,9e-05,13.15729]
[1780243306550,37.02,73562.95,0.0,0.87219,9e-05,13.14243]
[1780243311529,37.02,73563.61,0.0,0.87224,9e-05,13.13847]
[1780243311721,37.02,73563.61,0.0,0.87224,9e-05,13.13847]
[1780243315610,37.02,73570.79,0.0,0.87288,9e-05,13.09398]
[1780243317771,37.02,73571.3,0.0,0.87293,9e-05,13.09065]
[1780243317983,37.02,73571.3,0.0,0.87293,9e-05,13.09065]
[1780243323666,37.02,73573.86,0.0,0.87317,9e-05,13.07378]
[1780243325681,37.02,73578.47,0.0,0.87359,9e-05,13.04479]
[1780243329811,37.02,73578.97,0.0,0.87364,9e-05,13.04143]
[1780243329976,37.02,73578.97,0.0,0.87364,9e-05,13.04143]
[1780243330716,37.02,73581.74,0.0,0.87388,9e-05,13.02402]
[1780243331722,37.02,73585.3,0.0,0.8742,9e-05,13.0018]
[1780243332730,37.02,73588.13,0.0,0.87445,9e-05,12.98416]
[1780243337765,37.02,73590.65,0.0,0.87468,9e-05,12.96859]
[1780243338772,37.02,73594.08,0.0,0.87498,9e-05,12.94728]
[1780243342078,37.02,73591.82,0.0,0.87478,9e-05,12.96151]
[1780243342221,37.02,73591.82,0.0,0.87478,9e-05,12.96151]
[1780243344868,37.02,73592.08,0.0,0.8748,9e-05,12.95999]
[1780243344972,37.02,73592.08,0.0,0.8748,9e-05,12.95999]
[1780243345821,37.02,73591.56,0.0,0.87475,9e-05,12.96334]
[1780243350856,37.02,73591.57,0.0,0.87475,9e-05,12.96357]
[1780243352542,37.02,73591.54,0.0,0.87477,9e-05,12.95997]
[1780243352720,37.02,73591.54,0.0,0.87477,9e-05,12.95997]
[1780243357904,37.02,73594.23,0.0,0.875,9e-05,12.94373]
[1780243359809,37.02,73593.81,0.0,0.87497,9e-05,12.94645]
[1780243359973,37.02,73593.81,0.0,0.87497,9e-05,12.94645]
[1780243360026,37.02,73593.81,0.0,0.87497,9e-05,12.94645]
[1780243360071,37.02,73594.58,0.0,0.87503,9e-05,12.94177]
[1780243360221,37.02,73594.58,0.0,0.87503,9e-05,12.94177]
[1780243365961,37.02,73594.28,0.0,0.875,9e-05,12.94432]
[1780243370254,37.02,73594.51,0.0,0.87501,9e-05,12.94337]
[1780243370475,37.02,73594.51,0.0,0.87501,9e-05,12.94337]
[1780243376580,37.02,73595.13,0.0,0.87506,9e-05,12.94014]
[1780243377046,37.03,73587.03,0.0,0.87434,9e-05,12.99067]
[1780243380592,37.03,73591.13,0.0,0.8747,9e-05,12.96552]
[1780243386140,37.03,73591.55,0.0,0.87472,9e-05,12.96347]
[1780243391454,37.03,73591.34,0.0,0.8747,9e-05,12.96515]
[1780243391471,37.03,73591.34,0.0,0.8747,9e-05,12.96515]
[1780243391927,37.03,73591.34,0.0,0.8747,9e-05,12.96515]
[1780243391975,37.03,73591.34,0.0,0.8747,9e-05,12.96515]
[1780243392029,37.03,73591.34,0.0,0.8747,9e-05,12.96534]
[1780243397217,37.03,73591.82,0.0,0.87473,9e-05,12.96281]
[1780243402252,37.03,73591.84,0.0,0.87473,9e-05,12.96315]
[1780243405452,37.03,73591.63,0.0,0.87471,9e-05,12.96462]
[1780243405477,37.03,73591.63,0.0,0.87471,9e-05,12.96462]
[1780243412322,37.03,73593.27,0.0,0.87487,9e-05,12.95128]
[1780243413975,37.03,73593.27,0.0,0.87487,9e-05,12.95128]
[1780243414221,37.03,73593.27,0.0,0.87487,9e-05,12.95148]
[1780243414497,37.03,73593.27,0.0,0.87487,9e-05,12.95148]
[1780243414723,37.03,73593.27,0.0,0.87487,9e-05,12.95148]
[1780243414822,37.03,73593.27,0.0,0.87487,9e-05,12.95159]
[1780243420378,37.03,73592.05,0.0,0.87476,9e-05,12.95962]
[1780243425413,37.04,73591.94,0.0,0.87474,9e-05,12.96075]
[1780243430939,37.04,73592.03,0.0,0.87474,9e-05,12.96055]
[1780243430975,37.04,73592.03,0.0,0.87474,9e-05,12.96055]
[1780243436490,37.04,73594.12,0.0,0.87492,9e-05,12.94815]
[1780243443540,37.04,73593.86,0.0,0.87489,9e-05,12.95049]
[1780243445335,37.04,73594.03,0.0,0.8749,9e-05,12.94953]
[1780243445477,37.04,73594.03,0.0,0.8749,9e-05,12.94953]
[1780243445570,37.04,73594.03,0.0,0.8749,9e-05,12.94953]
[1780243445724,37.04,73594.03,0.0,0.8749,9e-05,12.94953]
[1780243445822,37.04,73594.03,0.0,0.8749,9e-05,12.94962]
[1780243452604,37.04,73591.3,0.0,0.87465,9e-05,12.96711]
[1780243460660,37.04,73591.63,0.0,0.87467,9e-05,12.96562]
[1780243466703,37.04,73591.51,0.0,0.87466,9e-05,12.9668]
[1780243468405,37.04,73591.51,0.0,0.87465,9e-05,12.96687]
[1780243468475,37.04,73591.51,0.0,0.87465,9e-05,12.96687]
[1780243473753,37.04,73593.63,0.0,0.87487,9e-05,12.95026]
[1780243475646,37.04,73593.7,0.0,0.87487,9e-05,12.94992]
[1780243475727,37.04,73593.7,0.0,0.87487,9e-05,12.94992]
[1780243475945,37.04,73593.7,0.0,0.87487,9e-05,12.94992]
[1780243475973,37.04,73593.7,0.0,0.87487,9e-05,12.94992]
[1780243476019,37.04,73593.65,0.0,0.87486,9e-05,12.95041]
[1780243481809,37.05,73593.73,0.0,0.87486,9e-05,12.95037]
[1780243488858,37.05,73591.61,0.0,0.87467,9e-05,12.96413]
[1780243489266,37.05,73591.61,0.0,0.87467,9e-05,12.96413]
[1780243489471,37.05,73591.61,0.0,0.87467,9e-05,12.96413]
[1780243494652,37.05,73590.83,0.0,0.87459,9e-05,12.96943]
[1780243494720,37.05,73590.83,0.0,0.87459,9e-05,12.96943]
[1780243494900,37.05,73590.86,0.0,0.8746,9e-05,12.96931]
[1780243499935,37.05,73590.9,0.0,0.87459,9e-05,12.96944]
[1780243511016,37.05,73591.41,0.0,0.87463,9e-05,12.96722]
[1780243511667,37.05,73591.41,0.0,0.87463,9e-05,12.96722]
[1780243511727,37.05,73591.41,0.0,0.87463,9e-05,12.96722]
[1780243517059,37.05,73587.28,0.0,0.87425,9e-05,12.9934]
[1780243518171,37.05,73587.28,0.0,0.87425,9e-05,12.9934]
[1780243518227,37.05,73587.28,0.0,0.87425,9e-05,12.9934]
[1780243518231,37.05,73587.28,0.0,0.87425,9e-05,12.99345]
[1780243519073,37.05,73595.12,0.0,0.87495,9e-05,12.94476]
[1780243519858,37.05,73595.12,0.0,0.87495,9e-05,12.94476]
[1780243519974,37.05,73595.12,0.0,0.87495,9e-05,12.94476]
[1780243520080,37.05,73600.57,0.0,0.87543,9e-05,12.91101]
[1780243525116,37.05,73602.46,0.0,0.87558,9e-05,12.90012]
[1780243528350,37.06,73604.9,0.0,0.87579,9e-05,12.88548]
[1780243528475,37.06,73604.9,0.0,0.87579,9e-05,12.88548]
[1780243532562,37.06,73609.06,0.0,0.87617,9e-05,12.85657]
[1780243532720,37.06,73609.06,0.0,0.87617,9e-05,12.85657]
[1780243533173,37.06,73609.14,0.0,0.87618,9e-05,12.8563]
[1780243538208,37.06,73607.04,0.0,0.87598,9e-05,12.87048]
[1780243540344,37.06,73606.27,0.0,0.8759,9e-05,12.87568]
[1780243540474,37.06,73606.27,0.0,0.8759,9e-05,12.87568]
[1780243542236,37.06,73610.76,0.0,0.87629,9e-05,12.84823]
[1780243547271,37.06,73611.96,0.0,0.8764,9e-05,12.84079]
[1780243549669,37.06,73611.82,0.0,0.87638,9e-05,12.84166]
[1780243549722,37.06,73611.82,0.0,0.87638,9e-05,12.84166]
[1780243549818,37.06,73611.82,0.0,0.87638,9e-05,12.84166]
[1780243549975,37.06,73611.82,0.0,0.87638,9e-05,12.84166]
[1780243550073,37.06,73611.82,0.0,0.87638,9e-05,12.84165]
[1780243555327,37.06,73615.83,0.0,0.87674,9e-05,12.8168]
[1780243556911,37.06,73615.83,0.0,0.87674,9e-05,12.8168]
[1780243556975,37.06,73615.83,0.0,0.87674,9e-05,12.8168]
[1780243562376,37.06,73615.75,0.0,0.87673,9e-05,12.8175]
[1780243566925,37.06,73616.38,0.0,0.87678,9e-05,12.81371]
[1780243566971,37.06,73616.38,0.0,0.87678,9e-05,12.81371]
[1780243571744,37.06,73617.68,0.0,0.87689,9e-05,12.80583]
[1780243571976,37.06,73617.68,0.0,0.87689,9e-05,12.80583]
[1780243572567,37.06,73617.79,0.0,0.8769,9e-05,12.80525]
[1780243572723,37.06,73617.79,0.0,0.8769,9e-05,12.80525]
[1780243572822,37.06,73617.75,0.0,0.8769,9e-05,12.80549]
[1780243582529,37.06,73618.53,0.0,0.87696,9e-05,12.80118]
[1780243585193,37.06,73619.97,0.0,0.87708,9e-05,12.7923]
[1780243585222,37.06,73619.97,0.0,0.87708,9e-05,12.7923]
[1780243587018,37.06,73625.32,0.0,0.87755,9e-05,12.75932]
[1780243593619,37.07,73620.79,0.0,0.87717,9e-05,12.78434]
[1780243595555,37.07,73617.75,0.0,0.8769,9e-05,12.80323]
[1780243595720,37.07,73617.75,0.0,0.8769,9e-05,12.80323]
[1780243596657,37.07,73614.44,0.0,0.87661,9e-05,12.82377]
[1780243596738,37.07,73614.44,0.0,0.87661,9e-05,12.82377]
[1780243596824,37.07,73611.92,0.0,0.87639,9e-05,12.8394]
[1780243602520,37.07,73613.8,0.0,0.87656,9e-05,12.82766]
[1780243602724,37.07,73613.8,0.0,0.87656,9e-05,12.82766]
[1780243607832,37.07,73614.67,0.0,0.87664,9e-05,12.82223]
[1780243615773,37.07,73614.67,0.0,0.87664,9e-05,12.82222]
[1780243616882,37.07,73614.67,0.0,0.87664,9e-05,12.82222]
[1780243616974,37.07,73614.67,0.0,0.87664,9e-05,12.82222]
[1780243617648,37.07,73615.24,0.0,0.87669,9e-05,12.81868]
[1780243617729,37.07,73615.24,0.0,0.87669,9e-05,12.81868]
[1780243619801,37.07,73615.31,0.0,0.87669,9e-05,12.81825]
[1780243622591,37.07,73615.28,0.0,0.87669,9e-05,12.81843]
[1780243629482,37.07,73615.26,0.0,0.87669,9e-05,12.81854]
[1780243629730,37.07,73615.26,0.0,0.87669,9e-05,12.81854]
[1780243634906,37.07,73615.26,0.0,0.87669,9e-05,12.8185]
[1780243641125,37.07,73615.19,0.0,0.87668,9e-05,12.81892]
[1780243642678,37.07,73615.58,0.0,0.87672,9e-05,12.81645]
[1780243642724,37.07,73615.58,0.0,0.87672,9e-05,12.81645]
[1780243643753,37.07,73618.7,0.0,0.87699,9e-05,12.7971]
[1780243643990,37.07,73618.7,0.0,0.87699,9e-05,12.7971]
[1780243644084,37.07,73618.7,0.0,0.87699,9e-05,12.79712]
[1780243646954,37.07,73618.7,0.0,0.87699,9e-05,12.79712]
[1780243646973,37.07,73618.7,0.0,0.87699,9e-05,12.79712]
[1780243653034,37.07,73623.59,0.0,0.87744,9e-05,12.76324]
[1780243653776,37.07,73623.59,0.0,0.87744,9e-05,12.76324]
[1780243653971,37.07,73623.59,0.0,0.87744,9e-05,12.76324]
[1780243659077,37.07,73623.94,0.0,0.87747,9e-05,12.76143]
[1780243664111,37.07,73623.03,0.0,0.87739,9e-05,12.7673]
[1780243665755,37.07,73623.29,0.0,0.87741,9e-05,12.76573]
[1780243665975,37.07,73623.29,0.0,0.87741,9e-05,12.76573]
[1780243667155,37.07,73623.22,0.0,0.8774,9e-05,12.76621]
[1780243667220,37.07,73623.22,0.0,0.8774,9e-05,12.76621]
[1780243667287,37.07,73623.64,0.0,0.87744,9e-05,12.76366]
[1780243673175,37.07,73625.44,0.0,0.87759,9e-05,12.75283]
[1780243673513,37.07,73625.44,0.0,0.87759,9e-05,12.75283]
[1780243673723,37.07,73625.44,0.0,0.87759,9e-05,12.75283]
[1780243674181,37.07,73631.12,0.0,0.87808,9e-05,12.71774]
[1780243675053,37.07,73631.12,0.0,0.87808,9e-05,12.71774]
[1780243675224,37.07,73631.12,0.0,0.87808,9e-05,12.71774]
[1780243675323,37.07,73630.63,0.0,0.87804,9e-05,12.7209]
[1780243679103,37.07,73631.78,0.0,0.87813,9e-05,12.71417]
[1780243679221,37.07,73631.78,0.0,0.87813,9e-05,12.71417]
[1780243683356,37.07,73629.49,0.0,0.87793,9e-05,12.72886]
[1780243683403,37.07,73627.59,0.0,0.87776,9e-05,12.74072]
[1780243683476,37.07,73627.59,0.0,0.87776,9e-05,12.74072]
[1780243684480,37.07,73626.44,0.0,0.87766,9e-05,12.74792]
[1780243684727,37.07,73626.44,0.0,0.87766,9e-05,12.74792]
[1780243685260,37.07,73622.05,0.0,0.87728,9e-05,12.77518]
[1780243690322,37.07,73621.73,0.0,0.87725,9e-05,12.77732]
[1780243690423,37.07,73621.93,0.0,0.87726,9e-05,12.77612]
[1780243690475,37.07,73621.93,0.0,0.87726,9e-05,12.77612]
[1780243698356,37.07,73621.03,0.0,0.87718,9e-05,12.78206]
[1780243699365,37.07,73621.03,0.0,0.87718,9e-05,12.78206]
[1780243699376,37.07,73615.42,0.0,0.87669,9e-05,12.81686]
[1780243699973,37.07,73615.42,0.0,0.87669,9e-05,12.81686]
[1780243701363,37.07,73614.17,0.0,0.87658,9e-05,12.8246]
[1780243701377,37.07,73611.66,0.0,0.87636,9e-05,12.84014]
[1780243701478,37.07,73611.66,0.0,0.87636,9e-05,12.84014]
[1780243707287,37.07,73609.85,0.0,0.8762,9e-05,12.85116]
[1780243713461,37.07,73608.1,0.0,0.87609,9e-05,12.85761]
[1780243714719,37.07,73608.1,0.0,0.87609,9e-05,12.85761]
[1780243720510,37.07,73609.17,0.0,0.87619,9e-05,12.85061]
[1780243725545,37.07,73608.27,0.0,0.87611,9e-05,12.85601]
[1780243731587,37.07,73608.24,0.0,0.87611,9e-05,12.85596]
[1780243737048,37.07,73608.36,0.0,0.87612,9e-05,12.85512]
[1780243737223,37.07,73608.36,0.0,0.87612,9e-05,12.85512]
[1780243737324,37.07,73608.08,0.0,0.8761,9e-05,12.85678]
[1780243739589,37.07,73607.72,0.0,0.87607,9e-05,12.85898]
[1780243746692,37.07,73607.36,0.0,0.87604,9e-05,12.86102]
[1780243751728,37.07,73607.4,0.0,0.87604,9e-05,12.86068]
[1780243756764,37.07,73608.7,0.0,0.87616,9e-05,12.85256]
[1780243762806,37.07,73608.97,0.0,0.87618,9e-05,12.85093]
[1780243767843,37.07,73609.19,0.0,0.8762,9e-05,12.8496]
[1780243771994,37.07,73607.73,0.0,0.87607,9e-05,12.85868]
[1780243772224,37.07,73607.73,0.0,0.87607,9e-05,12.85868]
[1780243772280,37.07,73607.81,0.0,0.87611,9e-05,12.85432]
[1780243777913,37.07,73608.32,0.0,0.87615,9e-05,12.85118]
[1780243782948,37.07,73608.19,0.0,0.87614,9e-05,12.85204]
[1780243787983,37.07,73608.27,0.0,0.87615,9e-05,12.85159]
[1780243793022,37.07,73605.88,0.0,0.87594,9e-05,12.8664]
[1780243799064,37.07,73605.38,0.0,0.87589,9e-05,12.86944]
[1780243806115,37.07,73606.07,0.0,0.87596,9e-05,12.86512]
[1780243812157,37.07,73606.04,0.0,0.87595,9e-05,12.86529]
[1780243820213,37.07,73606.17,0.0,0.87596,9e-05,12.86447]
[1780243825248,37.07,73606.39,0.0,0.87598,9e-05,12.86311]
[1780243836327,37.07,73606.28,0.0,0.876,9e-05,12.85995]
[1780243842369,37.07,73606.52,0.0,0.87602,9e-05,12.85849]
[1780243847405,37.07,73605.45,0.0,0.87593,9e-05,12.86516]
[1780243848412,37.07,73598.22,0.0,0.87529,9e-05,12.91004]
[1780243850316,37.07,73596.12,0.0,0.87511,9e-05,12.92293]
[1780243857476,37.07,73594.81,0.0,0.875,9e-05,12.93045]
[1780243859324,37.07,73594.76,0.0,0.875,9e-05,12.93068]
[1780243860725,37.07,73594.86,0.0,0.87501,9e-05,12.92988]
[1780243860757,37.07,73594.86,0.0,0.87501,9e-05,12.92988]
[1780243860975,37.07,73594.86,0.0,0.87501,9e-05,12.92988]
[1780243862511,37.07,73594.91,0.0,0.87502,9e-05,12.9294]
[1780243867547,37.07,73593.27,0.0,0.87486,9e-05,12.94033]
[1780243869655,37.07,73593.1,0.0,0.87485,9e-05,12.94154]
[1780243869727,37.07,73593.22,0.0,0.87485,9e-05,12.94093]
[1780243875603,37.07,73592.64,0.0,0.87479,9e-05,12.94537]
[1780243878682,37.07,73594.17,0.0,0.87492,9e-05,12.93626]
[1780243878725,37.07,73594.17,0.0,0.87492,9e-05,12.93626]
[1780243878955,37.07,73594.17,0.0,0.87492,9e-05,12.93626]
[1780243878978,37.07,73594.17,0.0,0.87492,9e-05,12.93626]
[1780243879631,37.07,73594.13,0.0,0.87492,9e-05,12.93665]
[1780243884666,37.07,73594.16,0.0,0.87491,9e-05,12.93717]
[1780243889701,37.08,73594.05,0.0,0.87489,9e-05,12.93855]
[1780243896749,37.08,73594.1,0.0,0.87491,9e-05,12.93535]
[1780243906823,37.08,73594.11,0.0,0.87489,9e-05,12.93668]
[1780243908786,37.08,73594.11,0.0,0.87489,9e-05,12.93668]
[1780243908978,37.08,73594.11,0.0,0.87489,9e-05,12.93668]
[1780243909248,37.08,73594.11,0.0,0.87489,9e-05,12.93668]
[1780243909470,37.08,73594.11,0.0,0.87489,9e-05,12.93668]
[1780243909571,37.08,73594.11,0.0,0.87489,9e-05,12.93712]
[1780243914879,37.08,73594.02,0.0,0.87487,9e-05,12.9384]
[1780243919914,37.08,73593.98,0.0,0.87485,9e-05,12.93939]
[1780243924949,37.09,73593.9,0.0,0.87484,9e-05,12.94063]
[1780243926860,37.09,73592.88,0.0,0.87474,9e-05,12.94711]
[1780243926977,37.09,73592.88,0.0,0.87474,9e-05,12.94711]
[1780243927534,37.09,73592.88,0.0,0.87474,9e-05,12.94711]
[1780243927554,37.09,73593.37,0.0,0.87478,9e-05,12.94435]
[1780243927722,37.09,73593.37,0.0,0.87478,9e-05,12.94435]
[1780243936123,37.09,73592.31,0.0,0.87468,9e-05,12.95134]
[1780243936655,37.09,73592.31,0.0,0.87468,9e-05,12.95134]
[1780243936706,37.09,73591.54,0.0,0.8746,9e-05,12.95694]
[1780243937182,37.09,73591.54,0.0,0.8746,9e-05,12.95694]
[1780243937224,37.09,73591.54,0.0,0.8746,9e-05,12.95694]
[1780243948172,37.09,73591.93,0.0,0.87463,9e-05,12.95492]
[1780243948220,37.09,73591.93,0.0,0.87463,9e-05,12.95492]
[1780243948242,37.09,73591.93,0.0,0.87463,9e-05,12.95492]
[1780243948470,37.09,73591.93,0.0,0.87463,9e-05,12.95492]
[1780243948562,37.09,73591.93,0.0,0.87462,9e-05,12.95615]
[1780243954152,37.09,73591.25,0.0,0.87458,9e-05,12.95713]
[1780243955859,37.1,73591.72,0.0,0.87462,9e-05,12.95432]
[1780243955974,37.1,73591.72,0.0,0.87462,9e-05,12.95432]
[1780243956280,37.1,73591.72,0.0,0.87462,9e-05,12.95432]
[1780243956472,37.1,73591.72,0.0,0.87462,9e-05,12.95432]
[1780243956572,37.1,73591.68,0.0,0.87461,9e-05,12.9548]
[1780243963215,37.1,73590.81,0.0,0.87452,9e-05,12.96092]
[1780243964729,37.1,73590.81,0.0,0.87452,9e-05,12.96092]
[1780243964975,37.1,73590.56,0.0,0.8745,9e-05,12.96259]
[1780243965293,37.1,73590.56,0.0,0.8745,9e-05,12.96259]
[1780243965479,37.1,73590.56,0.0,0.8745,9e-05,12.96259]
[1780243965551,37.1,73590.85,0.0,0.87452,9e-05,12.96102]
[1780243973286,37.1,73587.83,0.0,0.87425,9e-05,12.98045]
[1780243976310,37.1,73587.57,0.0,0.87422,9e-05,12.98224]
[1780243976474,37.1,73587.57,0.0,0.87422,9e-05,12.98224]
[1780243976637,37.1,73587.57,0.0,0.87422,9e-05,12.98224]
[1780243976723,37.1,73587.57,0.0,0.87422,9e-05,12.98224]
[1780243976686,37.1,73587.58,0.0,0.87422,9e-05,12.98234]
[1780243981402,37.1,73584.32,0.0,0.87393,9e-05,13.00283]
[1780243981475,37.1,73584.32,0.0,0.87393,9e-05,13.00283]
[1780243981574,37.1,73583.44,0.0,0.87385,9e-05,13.00842]
[1780243981827,37.1,73583.44,0.0,0.87385,9e-05,13.00842]
[1780243981975,37.1,73583.44,0.0,0.87385,9e-05,13.00842]
[1780243986377,37.1,73578.98,0.0,0.87345,9e-05,13.03626]
[1780243989918,37.1,73578.65,0.0,0.87342,9e-05,13.0383]
[1780243989975,37.1,73578.65,0.0,0.87342,9e-05,13.0383]
[1780243990505,37.1,73578.65,0.0,0.87342,9e-05,13.0383]
[1780243990726,37.1,73578.65,0.0,0.87342,9e-05,13.0383]
[1780243990781,37.1,73578.12,0.0,0.87337,9e-05,13.04158]
[1780243992419,37.1,73573.63,0.0,0.87297,9e-05,13.06958]
[1780243996447,37.1,73568.89,0.0,0.87254,9e-05,13.09973]
[1780243997218,37.1,73568.89,0.0,0.87254,9e-05,13.09973]
[1780243997475,37.1,73568.89,0.0,0.87254,9e-05,13.09973]
[1780243997682,37.1,73568.89,0.0,0.87254,9e-05,13.09973]
[1780243997727,37.1,73568.89,0.0,0.87254,9e-05,13.09973]
[1780243997728,37.1,73567.96,0.0,0.87245,9e-05,13.10567]
[1780244003496,37.1,73567.91,0.0,0.87244,9e-05,13.10671]
[1780244006475,37.11,73564.63,0.0,0.87214,9e-05,13.12731]
[1780244006722,37.11,73564.63,0.0,0.87214,9e-05,13.12731]
[1780244006517,37.11,73564.73,0.0,0.87215,9e-05,13.12676]
[1780244007755,37.11,73564.71,0.0,0.87214,9e-05,13.12695]
[1780244008550,37.11,73564.71,0.0,0.87214,9e-05,13.12695]
[1780244008724,37.11,73564.71,0.0,0.87214,9e-05,13.12695]
[1780244011552,37.11,73560.8,0.0,0.87182,9e-05,13.14762]
[1780244013502,37.11,73560.8,0.0,0.87182,9e-05,13.14762]
[1780244013724,37.11,73560.8,0.0,0.87182,9e-05,13.14762]
[1780244013571,37.11,73560.8,0.0,0.87182,9e-05,13.14765]
[1780244013957,37.11,73560.8,0.0,0.87182,9e-05,13.14765]
[1780244013994,37.11,73560.8,0.0,0.87182,9e-05,13.14765]
[1780244014573,37.11,73561.25,0.0,0.87186,9e-05,13.14486]
[1780244017594,37.11,73557.59,0.0,0.87153,9e-05,13.16767]
[1780244018601,37.11,73549.54,0.0,0.8708,9e-05,13.21782]
[1780244019608,37.11,73543.26,0.0,0.87024,9e-05,13.25689]
[1780244021058,37.11,73541.39,0.0,0.87007,9e-05,13.26841]
[1780244021222,37.11,73541.39,0.0,0.87007,9e-05,13.26841]
[1780244021622,37.11,73541.42,0.0,0.87007,9e-05,13.26805]
[1780244021903,37.11,73541.42,0.0,0.87007,9e-05,13.26805]
[1780244021982,37.11,73541.42,0.0,0.87007,9e-05,13.26805]
[1780244027665,37.1,73541.29,0.0,0.87008,9e-05,13.26776]
[1780244027853,37.1,73541.29,0.0,0.87008,9e-05,13.26776]
[1780244027988,37.1,73541.29,0.0,0.87008,9e-05,13.26776]
[1780244034714,37.1,73541.49,0.0,0.87012,9e-05,13.26521]
[1780244039749,37.1,73541.41,0.0,0.87012,9e-05,13.26482]
[1780244041239,37.1,73541.6,0.0,0.87014,9e-05,13.26346]
[1780244041475,37.1,73541.6,0.0,0.87014,9e-05,13.26346]
[1780244041572,37.1,73541.6,0.0,0.87014,9e-05,13.26329]
[1780244041954,37.1,73541.6,0.0,0.87014,9e-05,13.26329]
[1780244041976,37.1,73541.6,0.0,0.87014,9e-05,13.26329]
[1780244046926,37.09,73541.71,0.0,0.87016,9e-05,13.26178]
[1780244046979,37.09,73541.71,0.0,0.87016,9e-05,13.26178]
[1780244049189,37.09,73536.59,0.0,0.8697,9e-05,13.2934]
[1780244049223,37.09,73536.59,0.0,0.8697,9e-05,13.2934]
[1780244051490,37.09,73536.59,0.0,0.8697,9e-05,13.2934]
[1780244051837,37.09,73522.78,0.0,0.86844,9e-05,13.3795]
[1780244052844,37.09,73522.87,0.0,0.86845,9e-05,13.37885]
[1780244054912,37.09,73525.1,0.0,0.86866,9e-05,13.36482]
[1780244055000,37.09,73524.22,0.0,0.86858,9e-05,13.37025]
[1780244060900,37.09,73524.51,0.0,0.86861,9e-05,13.36803]
[1780244065935,37.09,73524.62,0.0,0.86863,9e-05,13.36701]
[1780244068956,37.09,73521.45,0.0,0.86834,9e-05,13.38663]
[1780244070728,37.09,73521.45,0.0,0.86834,9e-05,13.38663]
[1780244070782,37.09,73521.51,0.0,0.86835,9e-05,13.38607]
[1780244070975,37.09,73521.51,0.0,0.86835,9e-05,13.38607]
[1780244071759,37.09,73521.51,0.0,0.86835,9e-05,13.38607]
[1780244071825,37.09,73520.23,0.0,0.86826,9e-05,13.39009]
[1780244071976,37.09,73520.23,0.0,0.86826,9e-05,13.39009]
[1780244075669,37.09,73518.26,0.0,0.86808,9e-05,13.40221]
[1780244075729,37.09,73518.26,0.0,0.86808,9e-05,13.40221]
[1780244075822,37.09,73513.94,0.0,0.86769,9e-05,13.42897]
[1780244076152,37.09,73513.94,0.0,0.86769,9e-05,13.42897]
[1780244076222,37.09,73513.94,0.0,0.86769,9e-05,13.42897]
[1780244076253,37.09,73513.95,0.0,0.86769,9e-05,13.4289]
[1780244079034,37.09,73517.83,0.0,0.86806,9e-05,13.40417]
[1780244080615,37.09,73517.83,0.0,0.86806,9e-05,13.40417]
[1780244080726,37.09,73517.83,0.0,0.86806,9e-05,13.40417]
[1780244085405,37.09,73519.53,0.0,0.86822,9e-05,13.39298]
[1780244085482,37.09,73519.53,0.0,0.86822,9e-05,13.39298]
[1780244085570,37.09,73519.53,0.0,0.86822,9e-05,13.39298]
[1780244085722,37.09,73519.53,0.0,0.86822,9e-05,13.39298]
[1780244085821,37.09,73520.72,0.0,0.86833,9e-05,13.38534]
[1780244091118,37.09,73521.25,0.0,0.86839,9e-05,13.38161]
[1780244096153,37.08,73521.01,0.0,0.86837,9e-05,13.38275]
[1780244097317,37.08,73521.01,0.0,0.86837,9e-05,13.38275]
[1780244097473,37.08,73521.01,0.0,0.86837,9e-05,13.38275]
[1780244101580,37.08,73521.25,0.0,0.86839,9e-05,13.38099]
[1780244101727,37.08,73521.25,0.0,0.86839,9e-05,13.38099]
[1780244101823,37.08,73517.06,0.0,0.86801,9e-05,13.40703]
[1780244102304,37.08,73517.06,0.0,0.86801,9e-05,13.40703]
[1780244102474,37.08,73517.06,0.0,0.86801,9e-05,13.40703]
[1780244102478,37.08,73513.87,0.0,0.86772,9e-05,13.427]
[1780244104209,37.08,73518.56,0.0,0.86815,9e-05,13.39739]
[1780244104916,37.08,73518.56,0.0,0.86815,9e-05,13.39739]
[1780244104986,37.08,73518.56,0.0,0.86815,9e-05,13.39739]
[1780244107228,37.08,73521.63,0.0,0.86844,9e-05,13.37803]
[1780244107472,37.08,73521.63,0.0,0.86844,9e-05,13.37803]
[1780244107489,37.08,73521.82,0.0,0.86846,9e-05,13.37678]
[1780244113274,37.08,73521.2,0.0,0.8684,9e-05,13.38031]
[1780244114832,37.08,73521.2,0.0,0.8684,9e-05,13.38031]
[1780244114978,37.08,73521.53,0.0,0.86844,9e-05,13.37812]
[1780244119630,37.08,73520.79,0.0,0.86837,9e-05,13.38254]
[1780244119721,37.08,73520.79,0.0,0.86837,9e-05,13.38254]
[1780244119821,37.08,73519.11,0.0,0.86822,9e-05,13.39289]
[1780244120058,37.08,73519.11,0.0,0.86822,9e-05,13.39289]
[1780244120224,37.08,73519.11,0.0,0.86822,9e-05,13.39289]
[1780244125359,37.08,73521.3,0.0,0.86843,9e-05,13.37885]
[1780244128173,37.08,73520.91,0.0,0.86839,9e-05,13.38117]
[1780244128227,37.08,73520.91,0.0,0.86839,9e-05,13.38117]
[1780244134422,37.08,73521.15,0.0,0.86845,9e-05,13.3754]
[1780244138972,37.08,73521.2,0.0,0.86846,9e-05,13.37491]
[1780244139457,37.08,73522.1,0.0,0.86854,9e-05,13.36924]
[1780244140604,37.08,73522.1,0.0,0.86854,9e-05,13.36924]
[1780244140726,37.08,73522.1,0.0,0.86854,9e-05,13.36924]
[1780244149580,37.08,73522.21,0.0,0.86855,9e-05,13.36837]
[1780244155093,37.08,73521.51,0.0,0.86849,9e-05,13.37244]
[1780244155228,37.08,73521.51,0.0,0.86849,9e-05,13.37244]
[1780244155712,37.08,73521.51,0.0,0.86849,9e-05,13.37244]
[1780244155731,37.08,73521.51,0.0,0.86849,9e-05,13.37244]
[1780244155813,37.08,73521.45,0.0,0.86849,9e-05,13.37273]
[1780244162617,37.08,73527.81,0.0,0.86907,9e-05,13.3327]
[1780244163382,37.08,73527.81,0.0,0.86907,9e-05,13.3327]
[1780244163472,37.08,73527.81,0.0,0.86907,9e-05,13.3327]
[1780244163625,37.08,73534.08,0.0,0.86965,9e-05,13.29347]
[1780244164632,37.08,73524.01,0.0,0.86873,9e-05,13.35643]
[1780244165721,37.08,73524.01,0.0,0.86873,9e-05,13.35643]
[1780244165977,37.08,73523.78,0.0,0.8687,9e-05,13.35791]
[1780244166611,37.08,73523.78,0.0,0.8687,9e-05,13.35791]
[1780244166721,37.08,73523.78,0.0,0.8687,9e-05,13.35791]
[1780244166822,37.08,73524.08,0.0,0.86873,9e-05,13.356]
[1780244172473,37.08,73523.11,0.0,0.86865,9e-05,13.36194]
[1780244172726,37.08,73523.11,0.0,0.86865,9e-05,13.36194]
[1780244175710,37.08,73515.28,0.0,0.86792,9e-05,13.41137]
[1780244176716,37.08,73515.28,0.0,0.86792,9e-05,13.41137]
[1780244176721,37.08,73515.28,0.0,0.86792,9e-05,13.41137]
[1780244177551,37.08,73515.05,0.0,0.8679,9e-05,13.41294]
[1780244177720,37.08,73515.05,0.0,0.8679,9e-05,13.41294]
[1780244177723,37.08,73514.57,0.0,0.86785,9e-05,13.41606]
[1780244180947,37.08,73513.92,0.0,0.86779,9e-05,13.42036]
[1780244180977,37.08,73513.11,0.0,0.86771,9e-05,13.42554]
[1780244183367,37.08,73512.71,0.0,0.86767,9e-05,13.42823]
[1780244183470,37.08,73512.71,0.0,0.86767,9e-05,13.42823]
[1780244183766,37.08,73512.43,0.0,0.86765,9e-05,13.43007]
[1780244188801,37.08,73507.9,0.0,0.86722,9e-05,13.45877]
[1780244191641,37.08,73507.84,0.0,0.86722,9e-05,13.45922]
[1780244191724,37.08,73507.84,0.0,0.86722,9e-05,13.45922]
[1780244194843,37.08,73512.91,0.0,0.86771,9e-05,13.42375]
[1780244195530,37.08,73512.91,0.0,0.86771,9e-05,13.42375]
[1780244195723,37.08,73512.91,0.0,0.86771,9e-05,13.42375]
[1780244195850,37.08,73519.14,0.0,0.86828,9e-05,13.38485]
[1780244197224,37.08,73520.59,0.0,0.86842,9e-05,13.37592]
[1780244197469,37.08,73520.59,0.0,0.86842,9e-05,13.37592]
[1780244197864,37.08,73520.78,0.0,0.86843,9e-05,13.37488]
[1780244202650,37.08,73521.32,0.0,0.86847,9e-05,13.37213]
[1780244202723,37.08,73521.32,0.0,0.86847,9e-05,13.37213]
[1780244206929,37.08,73516.91,0.0,0.86805,9e-05,13.40055]
[1780244207284,37.08,73516.91,0.0,0.86805,9e-05,13.40055]
[1780244207474,37.08,73516.91,0.0,0.86805,9e-05,13.40055]
[1780244207936,37.08,73512.68,0.0,0.86766,9e-05,13.42714]
[1780244208582,37.08,73512.68,0.0,0.86766,9e-05,13.42714]
[1780244208722,37.08,73512.68,0.0,0.86766,9e-05,13.42714]
[1780244208944,37.08,73513.07,0.0,0.8677,9e-05,13.42478]
[1780244213978,37.09,73517.16,0.0,0.86807,9e-05,13.39964]
[1780244214242,37.09,73517.16,0.0,0.86807,9e-05,13.39964]
[1780244214473,37.09,73517.16,0.0,0.86807,9e-05,13.39964]
[1780244220025,37.09,73517.6,0.0,0.8681,9e-05,13.39766]
[1780244221376,37.09,73517.52,0.0,0.86809,9e-05,13.39829]
[1780244221472,37.09,73517.52,0.0,0.86809,9e-05,13.39829]
[1780244222038,37.09,73522.74,0.0,0.86857,9e-05,13.36577]
[1780244223294,37.09,73522.74,0.0,0.86857,9e-05,13.36577]
[1780244223471,37.09,73522.74,0.0,0.86857,9e-05,13.36577]
[1780244223572,37.09,73523.75,0.0,0.86866,9e-05,13.35964]
[1780244230094,37.09,73524.05,0.0,0.86866,9e-05,13.35907]
[1780244232151,37.09,73523.84,0.0,0.86864,9e-05,13.36057]
[1780244232220,37.09,73523.84,0.0,0.86864,9e-05,13.36057]
[1780244232252,37.09,73518.74,0.0,0.86817,9e-05,13.39264]
[1780244239160,37.09,73518.31,0.0,0.86812,9e-05,13.39623]
[1780244244195,37.1,73519.15,0.0,0.86819,9e-05,13.39157]
[1780244245101,37.1,73519.15,0.0,0.86819,9e-05,13.39157]
[1780244245224,37.1,73519.15,0.0,0.86819,9e-05,13.39157]
[1780244245311,37.1,73520.29,0.0,0.86829,9e-05,13.38457]
[1780244246970,37.1,73520.29,0.0,0.86829,9e-05,13.38457]
[1780244252251,37.1,73523.05,0.0,0.86856,9e-05,13.36443]
[1780244256339,37.1,73523.36,0.0,0.86858,9e-05,13.36298]
[1780244256398,37.1,73523.36,0.0,0.86858,9e-05,13.36298]
[1780244256476,37.1,73523.36,0.0,0.86858,9e-05,13.36298]
[1780244256577,37.1,73523.43,0.0,0.86859,9e-05,13.36271]
[1780244263328,37.1,73523.4,0.0,0.86857,9e-05,13.36406]
[1780244272390,37.11,73524.53,0.0,0.86865,9e-05,13.35854]
[1780244274371,37.11,73524.46,0.0,0.86864,9e-05,13.35915]
[1780244274426,37.11,73524.46,0.0,0.86864,9e-05,13.35915]
[1780244274477,37.11,73524.46,0.0,0.86864,9e-05,13.35915]
[1780244274578,37.11,73524.21,0.0,0.86861,9e-05,13.36088]
[1780244281454,37.11,73524.09,0.0,0.86859,9e-05,13.36278]
[1780244286489,37.11,73524.05,0.0,0.86857,9e-05,13.36387]
[1780244295536,37.11,73524.05,0.0,0.86856,9e-05,13.36455]
[1780244295722,37.11,73524.05,0.0,0.86856,9e-05,13.36455]
[1780244295821,37.12,73524.05,0.0,0.86855,9e-05,13.36558]
[1780244305624,37.12,73524.02,0.0,0.86852,9e-05,13.36731]
[1780244308286,37.12,73526.02,0.0,0.8687,9e-05,13.35517]
[1780244308327,37.12,73526.02,0.0,0.8687,9e-05,13.35517]
[1780244308473,37.12,73526.02,0.0,0.8687,9e-05,13.35517]
[1780244308646,37.12,73526.21,0.0,0.86871,9e-05,13.35418]
[1780244313681,37.12,73526.67,0.0,0.86877,9e-05,13.34839]
[1780244318722,37.12,73526.17,0.0,0.86871,9e-05,13.35247]
[1780244319573,37.12,73526.17,0.0,0.86871,9e-05,13.35247]
[1780244319615,37.12,73526.17,0.0,0.86871,9e-05,13.35247]
[1780244319722,37.12,73526.17,0.0,0.86871,9e-05,13.35247]
[1780244319729,37.12,73526.23,0.0,0.86872,9e-05,13.35227]
[1780244323758,37.13,73520.02,0.0,0.86814,9e-05,13.39179]
[1780244324765,37.13,73512.03,0.0,0.8674,9e-05,13.44192]
[1780244325864,37.13,73512.03,0.0,0.8674,9e-05,13.44192]
[1780244325955,37.13,73512.03,0.0,0.8674,9e-05,13.44192]
[1780244325972,37.13,73512.03,0.0,0.8674,9e-05,13.44192]
[1780244325999,37.13,73510.58,0.0,0.86726,9e-05,13.45117]
[1780244335841,37.13,73509.71,0.0,0.86718,9e-05,13.45694]
[1780244339870,37.13,73504.83,0.0,0.86673,9e-05,13.48762]
[1780244340775,37.13,73504.83,0.0,0.86673,9e-05,13.48762]
[1780244340935,37.13,73504.83,0.0,0.86673,9e-05,13.48762]
[1780244340974,37.13,73504.83,0.0,0.86673,9e-05,13.48762]
[1780244340977,37.13,73504.25,0.0,0.86667,9e-05,13.49126]
[1780244346919,37.13,73506.05,0.0,0.86684,9e-05,13.47994]
[1780244348409,37.13,73504.09,0.0,0.86666,9e-05,13.49221]
[1780244348455,37.13,73504.09,0.0,0.86666,9e-05,13.49221]
[1780244348473,37.13,73504.09,0.0,0.86666,9e-05,13.49221]
[1780244353968,37.13,73503.85,0.0,0.86664,9e-05,13.49362]
[1780244357575,37.13,73504.5,0.0,0.8667,9e-05,13.48951]
[1780244357720,37.13,73504.5,0.0,0.8667,9e-05,13.48951]
[1780244361017,37.13,73503.98,0.0,0.86665,9e-05,13.49271]
[1780244367723,37.13,73504.87,0.0,0.86673,9e-05,13.48707]
[1780244367770,37.13,73504.87,0.0,0.86673,9e-05,13.48707]
[1780244367973,37.13,73504.87,0.0,0.86673,9e-05,13.48707]
[1780244368076,37.13,73504.9,0.0,0.86674,9e-05,13.48684]
[1780244373111,37.13,73512.76,0.0,0.86749,9e-05,13.43374]
[1780244373555,37.13,73512.76,0.0,0.86749,9e-05,13.43374]
[1780244373722,37.13,73512.76,0.0,0.86749,9e-05,13.43374]
[1780244373849,37.13,73512.76,0.0,0.86749,9e-05,13.43374]
[1780244373976,37.13,73512.76,0.0,0.86749,9e-05,13.43374]
[1780244374120,37.13,73514.1,0.0,0.86762,9e-05,13.42542]
[1780244379153,37.13,73514.69,0.0,0.86767,9e-05,13.42205]
[1780244381279,37.13,73514.58,0.0,0.86766,9e-05,13.4228]
[1780244381470,37.13,73514.58,0.0,0.86766,9e-05,13.4228]
[1780244381572,37.13,73514.58,0.0,0.86765,9e-05,13.42286]
[1780244387208,37.13,73513.84,0.0,0.86758,9e-05,13.4278]
[1780244387825,37.13,73513.84,0.0,0.86758,9e-05,13.4278]
[1780244387977,37.13,73513.84,0.0,0.86758,9e-05,13.4278]
[1780244393251,37.13,73513.16,0.0,0.86752,9e-05,13.43226]
[1780244398286,37.13,73513.16,0.0,0.86751,9e-05,13.43239]
[1780244403321,37.13,73511.75,0.0,0.86738,9e-05,13.44131]
[1780244404323,37.13,73511.75,0.0,0.86738,9e-05,13.44131]
[1780244404476,37.13,73511.75,0.0,0.86738,9e-05,13.44131]
[1780244404555,37.13,73511.75,0.0,0.86738,9e-05,13.44131]
[1780244404724,37.13,73511.75,0.0,0.86738,9e-05,13.44131]
[1780244404822,37.13,73511.75,0.0,0.86738,9e-05,13.44132]
[1780244410471,37.13,73512.77,0.0,0.86748,9e-05,13.43497]
[1780244410626,37.13,73512.77,0.0,0.86748,9e-05,13.43497]
[1780244410725,37.13,73512.77,0.0,0.86748,9e-05,13.43497]
[1780244411188,37.13,73512.27,0.0,0.86743,9e-05,13.43811]
[1780244416412,37.13,73512.25,0.0,0.86743,9e-05,13.43826]
[1780244421448,37.13,73512.63,0.0,0.86746,9e-05,13.43588]
[1780244426737,37.13,73511.21,0.0,0.86733,9e-05,13.44474]
[1780244426848,37.13,73511.21,0.0,0.86733,9e-05,13.44474]
[1780244426980,37.13,73511.21,0.0,0.86733,9e-05,13.44474]
[1780244427064,37.13,73507.93,0.0,0.86703,9e-05,13.4652]
[1780244432489,37.13,73508.67,0.0,0.86713,9e-05,13.45655]
[1780244432538,37.13,73508.67,0.0,0.86713,9e-05,13.45655]
[1780244432632,37.13,73511.61,0.0,0.8674,9e-05,13.43813]
[1780244435835,37.13,73511.5,0.0,0.86739,9e-05,13.43882]
[1780244435879,37.13,73511.64,0.0,0.86741,9e-05,13.43794]
[1780244441046,37.13,73512.51,0.0,0.86749,9e-05,13.4325]
[1780244441204,37.13,73512.51,0.0,0.86749,9e-05,13.4325]
[1780244441220,37.13,73512.51,0.0,0.86749,9e-05,13.4325]
[1780244441197,37.13,73513.48,0.0,0.86757,9e-05,13.42645]
[1780244441588,37.13,73516.09,0.0,0.86782,9e-05,13.41014]
[1780244442595,37.13,73520.19,0.0,0.86819,9e-05,13.38456]
[1780244448031,37.13,73520.98,0.0,0.86826,9e-05,13.37997]
[1780244448190,37.13,73520.98,0.0,0.86826,9e-05,13.37997]
[1780244448223,37.13,73520.98,0.0,0.86826,9e-05,13.37997]
[1780244448132,37.13,73520.98,0.0,0.86826,9e-05,13.38015]
[1780244448280,37.13,73520.98,0.0,0.86826,9e-05,13.38015]
[1780244453672,37.13,73520.92,0.0,0.86824,9e-05,13.381]
[1780244459715,37.13,73526.45,0.0,0.86874,9e-05,13.34706]
[1780244462134,37.13,73526.53,0.0,0.86875,9e-05,13.34671]
[1780244462228,37.13,73526.53,0.0,0.86875,9e-05,13.34671]
[1780244462243,37.13,73526.53,0.0,0.86875,9e-05,13.34671]
[1780244462235,37.13,73526.16,0.0,0.86871,9e-05,13.34933]
[1780244462477,37.13,73526.16,0.0,0.86871,9e-05,13.34933]
[1780244475826,37.14,73527.25,0.0,0.86878,9e-05,13.34457]
[1780244476635,37.14,73527.25,0.0,0.86878,9e-05,13.34457]
[1780244476723,37.14,73527.25,0.0,0.86878,9e-05,13.34457]
[1780244481868,37.14,73527.29,0.0,0.86877,9e-05,13.34527]
[1780244486902,37.14,73527.32,0.0,0.86876,9e-05,13.34587]
[1780244490857,37.14,73527.29,0.0,0.86876,9e-05,13.34622]
[1780244490974,37.14,73527.29,0.0,0.86876,9e-05,13.34622]
[1780244491031,37.15,73527.58,0.0,0.8688,9e-05,13.34116]
[1780244494782,37.15,73527.58,0.0,0.8688,9e-05,13.34116]
[1780244494973,37.15,73527.58,0.0,0.8688,9e-05,13.34116]
[1780244499748,37.15,73527.58,0.0,0.86879,9e-05,13.3418]
[1780244500009,37.15,73527.58,0.0,0.86879,9e-05,13.3418]
[1780244503014,37.15,73531.39,0.0,0.86913,9e-05,13.31912]
[1780244503869,37.15,73531.39,0.0,0.86913,9e-05,13.31912]
[1780244503976,37.15,73531.39,0.0,0.86913,9e-05,13.31912]
[1780244504022,37.15,73532.85,0.0,0.86926,9e-05,13.31017]
[1780244505802,37.15,73532.49,0.0,0.86922,9e-05,13.3126]
[1780244505976,37.15,73532.49,0.0,0.86922,9e-05,13.3126]
[1780244511071,37.15,73525.37,0.0,0.86856,9e-05,13.35816]
[1780244511377,37.15,73525.37,0.0,0.86856,9e-05,13.35816]
[1780244511473,37.15,73525.37,0.0,0.86856,9e-05,13.35816]
[1780244511491,37.15,73525.37,0.0,0.86856,9e-05,13.35816]
[1780244511723,37.15,73525.37,0.0,0.86856,9e-05,13.35816]
[1780244512078,37.15,73523.78,0.0,0.86841,9e-05,13.36838]
[1780244517113,37.15,73522.23,0.0,0.86826,9e-05,13.37861]
[1780244519236,37.15,73521.91,0.0,0.86823,9e-05,13.38071]
[1780244519337,37.16,73516.21,0.0,0.8677,9e-05,13.41642]
[1780244519470,37.16,73516.21,0.0,0.8677,9e-05,13.41642]
[1780244520135,37.16,73510.64,0.0,0.86719,9e-05,13.45128]
[1780244520604,37.16,73510.64,0.0,0.86719,9e-05,13.45128]
[1780244520725,37.16,73510.64,0.0,0.86719,9e-05,13.45128]
[1780244521142,37.16,73506.36,0.0,0.86679,9e-05,13.47804]
[1780244525260,37.16,73504.98,0.0,0.86667,9e-05,13.48656]
[1780244525473,37.15,73504.92,0.0,0.86666,9e-05,13.4869]
[1780244529198,37.15,73501.4,0.0,0.86634,9e-05,13.50873]
[1780244532239,37.15,73488.36,0.0,0.86513,9e-05,13.59011]
[1780244533234,37.15,73474.95,0.0,0.86388,9e-05,13.67392]
[1780244533643,37.15,73474.95,0.0,0.86388,9e-05,13.67392]
[1780244534246,37.15,73466.23,0.0,0.86306,9e-05,13.72851]
[1780244536258,37.15,73449.01,0.0,0.86143,0.0001,13.83646]
[1780244537265,37.15,73450.6,0.0,0.86158,9e-05,13.82643]
[1780244537776,37.15,73450.6,0.0,0.86158,9e-05,13.82643]
[1780244538272,37.15,73458.47,0.0,0.86233,9e-05,13.777]
[1780244539279,37.15,73462.18,0.0,0.86268,9e-05,13.75376]
[1780244541005,37.15,73462.44,0.0,0.8627,9e-05,13.75219]
[1780244541219,37.15,73462.44,0.0,0.8627,9e-05,13.75219]
[1780244546330,37.15,73462.76,0.0,0.86273,9e-05,13.75052]
[1780244549724,37.15,73462.46,0.0,0.86269,9e-05,13.7526]
[1780244552372,37.16,73468.54,0.0,0.8633,9e-05,13.71083]
[1780244555393,37.16,73472.37,0.0,0.86365,9e-05,13.68704]
[1780244556400,37.15,73479.03,0.0,0.86428,9e-05,13.64503]
[1780244558414,37.15,73483.12,0.0,0.86467,9e-05,13.61898]
[1780244564205,37.15,73486.17,0.0,0.86497,9e-05,13.59918]
[1780244564222,37.15,73486.17,0.0,0.86497,9e-05,13.59918]
[1780244564301,37.15,73486.17,0.0,0.86497,9e-05,13.59918]
[1780244564306,37.15,73485.72,0.0,0.86493,9e-05,13.60166]
[1780244564476,37.15,73485.72,0.0,0.86493,9e-05,13.60166]
[1780244564822,37.15,73485.78,0.0,0.86493,9e-05,13.60129]
[1780244570506,37.15,73485.86,0.0,0.86496,9e-05,13.59976]
[1780244574534,37.15,73481.62,0.0,0.86457,9e-05,13.62561]
[1780244576450,37.15,73481.19,0.0,0.86454,9e-05,13.62788]
[1780244576474,37.15,73481.19,0.0,0.86454,9e-05,13.62788]
[1780244576523,37.15,73481.19,0.0,0.86454,9e-05,13.62788]
[1780244576724,37.15,73481.19,0.0,0.86454,9e-05,13.62788]
[1780244576825,37.15,73476.23,0.0,0.86407,9e-05,13.65896]
[1780244578564,37.15,73471.73,0.0,0.86366,9e-05,13.68664]
[1780244580862,37.15,73470.2,0.0,0.86351,9e-05,13.69637]
[1780244580974,37.15,73470.2,0.0,0.86351,9e-05,13.69637]
[1780244583599,37.15,73478.45,0.0,0.86428,9e-05,13.64497]
[1780244587215,37.15,73478.88,0.0,0.86432,9e-05,13.64222]
[1780244587222,37.15,73478.88,0.0,0.86432,9e-05,13.64222]
[1780244587285,37.15,73478.88,0.0,0.86432,9e-05,13.64222]
[1780244587316,37.15,73478.58,0.0,0.86429,9e-05,13.64405]
[1780244587473,37.15,73478.58,0.0,0.86429,9e-05,13.64405]
[1780244587627,37.15,73469.39,0.0,0.86343,9e-05,13.70165]
[1780244588634,37.15,73463.23,0.0,0.86285,9e-05,13.74017]
[1780244589641,37.15,73455.72,0.0,0.86214,9e-05,13.78735]
[1780244591079,37.15,73455.72,0.0,0.86214,9e-05,13.78735]
[1780244591109,37.15,73450.21,0.0,0.86162,9e-05,13.82194]
[1780244592402,37.15,73450.21,0.0,0.86162,9e-05,13.82194]
[1780244594676,37.15,73458.13,0.0,0.86237,9e-05,13.77217]
[1780244597362,37.15,73457.83,0.0,0.86234,9e-05,13.77408]
[1780244597414,37.15,73456.97,0.0,0.86226,9e-05,13.77952]
[1780244597471,37.15,73456.97,0.0,0.86226,9e-05,13.77952]
[1780244597697,37.15,73456.42,0.0,0.86221,9e-05,13.78297]
[1780244601002,37.15,73455.71,0.0,0.86214,9e-05,13.78746]
[1780244601223,37.15,73455.71,0.0,0.86214,9e-05,13.78746]
[1780244606430,37.15,73457.26,0.0,0.86229,9e-05,13.77783]
[1780244606471,37.15,73457.83,0.0,0.86234,9e-05,13.77427]
[1780244606581,37.15,73457.83,0.0,0.86234,9e-05,13.77427]
[1780244606724,37.15,73457.83,0.0,0.86234,9e-05,13.77427]
[1780244606762,37.15,73462.87,0.0,0.86281,9e-05,13.74268]
[1780244611798,37.15,73464.28,0.0,0.86297,9e-05,13.73029]
[1780244613737,37.15,73464.31,0.0,0.86297,9e-05,13.73019]
[1780244613974,37.15,73464.31,0.0,0.86297,9e-05,13.73019]
[1780244620949,37.15,73464.76,0.0,0.86301,9e-05,13.72793]
[1780244621296,37.15,73464.76,0.0,0.86301,9e-05,13.72793]
[1780244621398,37.15,73467.73,0.0,0.86328,9e-05,13.70964]
[1780244621472,37.15,73467.73,0.0,0.86328,9e-05,13.70964]
[1780244621868,37.15,73468.29,0.0,0.86334,9e-05,13.70613]
[1780244622484,37.15,73468.29,0.0,0.86334,9e-05,13.70613]
[1780244627910,37.15,73468.32,0.0,0.86333,9e-05,13.70674]
[1780244629924,37.15,73472.75,0.0,0.86374,9e-05,13.67925]
[1780244631009,37.15,73472.75,0.0,0.86374,9e-05,13.67925]
[1780244631108,37.15,73477.12,0.0,0.86415,9e-05,13.65182]
[1780244633565,37.15,73478.07,0.0,0.86424,9e-05,13.64585]
[1780244633722,37.15,73478.07,0.0,0.86424,9e-05,13.64585]
[1780244633952,37.15,73477.98,0.0,0.86423,9e-05,13.64642]
[1780244638987,37.15,73479.13,0.0,0.86434,9e-05,13.63925]
[1780244645031,37.15,73479.61,0.0,0.86438,9e-05,13.63632]
[1780244647045,37.15,73476.07,0.0,0.86405,9e-05,13.65851]
[1780244650066,37.15,73471.3,0.0,0.8636,9e-05,13.68835]
[1780244654095,37.15,73467.66,0.0,0.86326,9e-05,13.71097]
[1780244655415,37.15,73460.52,0.0,0.86259,9e-05,13.75581]
[1780244657116,37.15,73457.29,0.0,0.86228,9e-05,13.77614]
[1780244662151,37.15,73465.69,0.0,0.86307,9e-05,13.72369]
[1780244663030,37.15,73465.69,0.0,0.86307,9e-05,13.72369]
[1780244665172,37.15,73469.1,0.0,0.86339,9e-05,13.7026]
[1780244666472,37.15,73469.1,0.0,0.86339,9e-05,13.7026]
[1780244676262,37.16,73467.04,0.0,0.8632,9e-05,13.71321]
[1780244676471,37.16,73467.04,0.0,0.8632,9e-05,13.71321]
[1780244676459,37.16,73467.86,0.0,0.86328,9e-05,13.7082]
[1780244677257,37.16,73468.36,0.0,0.86332,9e-05,13.7052]
[1780244677655,37.16,73468.36,0.0,0.86332,9e-05,13.7052]
[1780244677723,37.16,73468.36,0.0,0.86332,9e-05,13.7052]
[1780244683322,37.16,73467.79,0.0,0.86326,9e-05,13.70958]
[1780244683663,37.16,73467.79,0.0,0.86326,9e-05,13.70958]
[1780244683720,37.16,73467.79,0.0,0.86326,9e-05,13.70958]
[1780244684328,37.16,73468.01,0.0,0.86328,9e-05,13.70833]
[1780244684681,37.16,73468.01,0.0,0.86328,9e-05,13.70833]
[1780244684738,37.16,73468.01,0.0,0.86328,9e-05,13.70833]
[1780244690370,37.16,73468.73,0.0,0.86333,9e-05,13.70463]
[1780244694481,37.16,73469.11,0.0,0.86336,9e-05,13.70266]
[1780244694398,37.16,73476.04,0.0,0.86401,9e-05,13.65938]
[1780244695405,37.16,73476.39,0.0,0.86404,9e-05,13.65739]
[1780244695804,37.16,73476.39,0.0,0.86404,9e-05,13.65739]
[1780244695975,37.16,73476.39,0.0,0.86404,9e-05,13.65739]
[1780244701447,37.17,73476.88,0.0,0.86407,9e-05,13.65553]
[1780244705295,37.17,73477.0,0.0,0.86407,9e-05,13.65535]
[1780244705470,37.17,73477.0,0.0,0.86407,9e-05,13.65535]
[1780244706483,37.17,73470.17,0.0,0.86343,9e-05,13.69851]
[1780244706605,37.17,73470.17,0.0,0.86343,9e-05,13.69851]
[1780244706720,37.17,73470.17,0.0,0.86343,9e-05,13.69851]
[1780244707490,37.17,73470.2,0.0,0.86343,9e-05,13.69845]
[1780244710489,37.17,73470.26,0.0,0.86343,9e-05,13.69833]
[1780244710728,37.17,73467.16,0.0,0.86314,9e-05,13.71788]
[1780244714539,37.17,73451.64,0.0,0.86166,9e-05,13.81551]
[1780244715546,37.17,73449.77,0.0,0.86149,9e-05,13.8272]
[1780244716916,37.17,73448.55,0.0,0.86137,0.0001,13.83481]
[1780244716961,37.17,73448.55,0.0,0.86137,0.0001,13.83481]
[1780244716989,37.17,73448.55,0.0,0.86137,0.0001,13.83481]
[1780244717560,37.17,73447.88,0.0,0.86131,0.0001,13.83895]
[1780244718568,37.17,73443.62,0.0,0.8609,0.0001,13.86565]
[1780244721213,37.17,73443.18,0.0,0.86086,0.0001,13.86828]
[1780244721227,37.17,73443.18,0.0,0.86086,0.0001,13.86828]
[1780244721263,37.17,73443.18,0.0,0.86086,0.0001,13.86828]
[1780244721470,37.17,73443.18,0.0,0.86086,0.0001,13.86828]
[1780244721588,37.17,73442.69,0.0,0.86082,0.0001,13.87129]
[1780244723628,37.17,73437.51,0.0,0.86033,0.0001,13.90365]
[1780244727367,37.17,73435.07,0.0,0.8601,0.0001,13.91873]
[1780244727477,37.17,73435.07,0.0,0.8601,0.0001,13.91873]
[1780244731669,37.17,73426.09,0.0,0.85928,0.0001,13.97054]
[1780244733683,37.17,73421.55,0.0,0.85884,0.0001,13.99883]
[1780244734690,37.17,73428.06,0.0,0.85947,0.0001,13.95778]
[1780244735697,37.17,73440.95,0.0,0.86071,0.0001,13.87664]
[1780244736704,37.17,73444.23,0.0,0.86102,0.0001,13.85597]
[1780244737985,37.17,73444.23,0.0,0.86102,0.0001,13.85597]
[1780244738220,37.17,73444.23,0.0,0.86102,0.0001,13.85597]
[1780244739238,37.16,73444.27,0.0,0.86103,0.0001,13.8556]
[1780244739470,37.16,73444.27,0.0,0.86103,0.0001,13.8556]
[1780244739529,37.16,73445.4,0.0,0.86114,0.0001,13.84846]
[1780244739725,37.16,73449.98,0.0,0.86157,9e-05,13.81972]
[1780244741739,37.16,73455.22,0.0,0.86207,9e-05,13.78684]
[1780244745895,37.17,73458.82,0.0,0.86241,9e-05,13.7644]
[1780244745972,37.17,73458.82,0.0,0.86241,9e-05,13.7644]
[1780244749795,37.17,73464.08,0.0,0.8629,9e-05,13.73183]
[1780244751285,37.17,73464.08,0.0,0.8629,9e-05,13.73183]
[1780244751473,37.17,73464.08,0.0,0.8629,9e-05,13.73183]
[1780244751786,37.17,73464.13,0.0,0.8629,9e-05,13.73175]
[1780244751973,37.17,73464.13,0.0,0.8629,9e-05,13.73175]
[1780244752018,37.17,73464.03,0.0,0.86289,9e-05,13.73238]
[1780244758556,37.17,73464.79,0.0,0.86295,9e-05,13.72819]
[1780244758725,37.17,73463.73,0.0,0.86285,9e-05,13.73506]
[1780244762894,37.17,73455.5,0.0,0.86207,9e-05,13.78707]
[1780244763704,37.17,73455.5,0.0,0.86207,9e-05,13.78707]
[1780244763728,37.17,73455.5,0.0,0.86207,9e-05,13.78707]
[1780244763862,37.17,73455.5,0.0,0.86207,9e-05,13.78707]
[1780244763981,37.17,73455.5,0.0,0.86207,9e-05,13.78707]
[1780244764075,37.17,73454.76,0.0,0.86199,9e-05,13.79174]
[1780244766922,37.17,73450.35,0.0,0.86158,9e-05,13.81946]
[1780244767670,37.17,73450.35,0.0,0.86158,9e-05,13.81946]
[1780244767726,37.17,73450.35,0.0,0.86158,9e-05,13.81946]
[1780244768936,37.17,73439.45,0.0,0.86054,0.0001,13.88783]
[1780244769943,37.17,73439.54,0.0,0.86055,0.0001,13.88716]
[1780244774061,37.17,73443.09,0.0,0.86089,0.0001,13.86457]
[1780244774180,37.17,73443.09,0.0,0.86089,0.0001,13.86457]
[1780244774224,37.17,73443.09,0.0,0.86089,0.0001,13.86457]
[1780244774228,37.17,73443.76,0.0,0.86096,0.0001,13.86029]
[1780244780015,37.17,73447.47,0.0,0.86131,0.0001,13.83671]
[1780244782125,37.17,73445.69,0.0,0.86115,0.0001,13.84784]
[1780244782229,37.17,73445.69,0.0,0.86115,0.0001,13.84784]
[1780244782424,37.17,73445.69,0.0,0.86115,0.0001,13.84784]
[1780244782477,37.17,73445.69,0.0,0.86115,0.0001,13.84784]
[1780244782525,37.17,73445.61,0.0,0.86114,0.0001,13.84822]
[1780244788032,37.17,73447.33,0.0,0.86131,0.0001,13.83716]
[1780244788222,37.17,73447.33,0.0,0.86131,0.0001,13.83716]
[1780244791925,37.17,73451.65,0.0,0.86175,9e-05,13.80601]
[1780244791978,37.17,73451.65,0.0,0.86175,9e-05,13.80601]
[1780244792273,37.17,73451.65,0.0,0.86175,9e-05,13.80601]
[1780244792470,37.17,73451.65,0.0,0.86175,9e-05,13.80601]
[1780244792572,37.17,73451.13,0.0,0.8617,9e-05,13.80926]
[1780244794114,37.17,73457.96,0.0,0.86235,9e-05,13.76644]
[1780244795677,37.17,73457.96,0.0,0.86235,9e-05,13.76644]
[1780244795721,37.17,73457.63,0.0,0.86232,9e-05,13.76856]
[1780244798128,37.17,73461.94,0.0,0.86272,9e-05,13.74167]
[1780244798220,37.17,73461.94,0.0,0.86272,9e-05,13.74167]
[1780244798229,37.17,73462.77,0.0,0.8628,9e-05,13.73656]
[1780244802757,37.17,73463.33,0.0,0.86285,9e-05,13.73342]
[1780244802976,37.17,73463.33,0.0,0.86285,9e-05,13.73342]
[1780244808212,37.17,73462.67,0.0,0.86278,9e-05,13.7381]
[1780244810028,37.17,73466.26,0.0,0.86311,9e-05,13.71567]
[1780244810227,37.17,73466.26,0.0,0.86311,9e-05,13.71567]
[1780244810614,37.17,73466.26,0.0,0.86311,9e-05,13.71567]
[1780244810722,37.17,73466.5,0.0,0.86313,9e-05,13.71425]
[1780244811233,37.17,73468.81,0.0,0.86335,9e-05,13.69989]
[1780244812240,37.17,73474.62,0.0,0.8639,9e-05,13.6636]
[1780244814254,37.17,73478.86,0.0,0.86429,9e-05,13.63737]
[1780244816961,37.17,73479.49,0.0,0.86434,9e-05,13.63386]
[1780244816972,37.17,73479.49,0.0,0.86434,9e-05,13.63386]
[1780244822277,37.17,73480.91,0.0,0.86446,9e-05,13.62587]
[1780244822479,37.17,73480.91,0.0,0.86446,9e-05,13.62587]
[1780244822813,37.17,73481.44,0.0,0.86451,9e-05,13.62258]
[1780244822975,37.17,73481.44,0.0,0.86451,9e-05,13.62258]
[1780244823318,37.17,73481.54,0.0,0.86452,9e-05,13.62195]
[1780244828140,37.17,73480.74,0.0,0.86444,9e-05,13.62706]
[1780244828295,37.17,73480.74,0.0,0.86444,9e-05,13.62706]
[1780244828477,37.17,73480.74,0.0,0.86444,9e-05,13.62706]
[1780244832348,37.17,73481.52,0.0,0.86452,9e-05,13.62184]
[1780244832477,37.17,73481.52,0.0,0.86452,9e-05,13.62184]
[1780244832502,37.17,73486.42,0.0,0.86498,9e-05,13.59079]
[1780244833585,37.17,73486.42,0.0,0.86498,9e-05,13.59079]
[1780244833720,37.17,73486.42,0.0,0.86498,9e-05,13.59079]
[1780244840657,37.17,73487.57,0.0,0.8651,9e-05,13.58298]
[1780244840730,37.17,73487.57,0.0,0.8651,9e-05,13.58298]
[1780244841283,37.17,73487.65,0.0,0.86511,9e-05,13.58212]
[1780244841472,37.17,73487.65,0.0,0.86511,9e-05,13.58212]
[1780244841572,37.17,73487.64,0.0,0.86511,9e-05,13.58207]
[1780244847486,37.17,73486.96,0.0,0.86506,9e-05,13.58568]
[1780244851819,37.17,73487.24,0.0,0.86509,9e-05,13.58361]
[1780244851973,37.17,73487.24,0.0,0.86509,9e-05,13.58361]
[1780244857556,37.17,73487.54,0.0,0.86516,9e-05,13.57715]
[1780244858478,37.17,73487.54,0.0,0.86516,9e-05,13.57715]
[1780244859342,37.17,73487.54,0.0,0.86516,9e-05,13.57706]
[1780244859470,37.17,73487.54,0.0,0.86516,9e-05,13.57706]
[1780244859564,37.17,73487.54,0.0,0.86516,9e-05,13.57698]
[1780244864605,37.16,73487.68,0.0,0.86518,9e-05,13.57567]
[1780244869640,37.16,73487.86,0.0,0.8652,9e-05,13.57413]
[1780244870055,37.16,73487.86,0.0,0.8652,9e-05,13.57413]
[1780244870220,37.16,73487.86,0.0,0.8652,9e-05,13.57413]
[1780244875683,37.16,73487.97,0.0,0.86522,9e-05,13.57299]
[1780244876353,37.16,73487.97,0.0,0.86522,9e-05,13.57299]
[1780244876477,37.16,73487.97,0.0,0.86522,9e-05,13.57299]
[1780244876690,37.16,73487.93,0.0,0.86522,9e-05,13.57317]
[1780244877628,37.16,73487.93,0.0,0.86522,9e-05,13.57317]
[1780244877720,37.16,73487.93,0.0,0.86522,9e-05,13.57317]
[1780244882732,37.16,73486.68,0.0,0.86511,9e-05,13.58056]
[1780244882882,37.16,73486.68,0.0,0.86511,9e-05,13.58056]
[1780244882974,37.16,73486.68,0.0,0.86511,9e-05,13.58056]
[1780244883226,37.16,73486.68,0.0,0.86511,9e-05,13.58056]
[1780244883472,37.16,73486.68,0.0,0.86511,9e-05,13.58056]
[1780244883739,37.16,73487.76,0.0,0.86521,9e-05,13.57372]
[1780244889781,37.16,73489.87,0.0,0.86541,9e-05,13.56018]
[1780244892429,37.16,73489.87,0.0,0.86541,9e-05,13.56018]
[1780244892477,37.16,73489.87,0.0,0.86541,9e-05,13.56018]
[1780244893508,37.16,73489.0,0.0,0.86533,9e-05,13.56546]
[1780244893726,37.16,73489.0,0.0,0.86533,9e-05,13.56546]
[1780244893788,37.16,73489.33,0.0,0.86536,9e-05,13.56333]
[1780244898844,37.16,73489.4,0.0,0.86537,9e-05,13.56261]
[1780244905951,37.16,73489.46,0.0,0.86538,9e-05,13.56206]
[1780244905978,37.16,73489.46,0.0,0.86538,9e-05,13.56206]
[1780244911828,37.16,73488.7,0.0,0.86532,9e-05,13.56647]
[1780244912471,37.16,73488.7,0.0,0.86532,9e-05,13.56647]
[1780244920995,37.16,73488.86,0.0,0.86537,9e-05,13.56116]
[1780244921222,37.16,73488.86,0.0,0.86537,9e-05,13.56116]
[1780244921896,37.16,73488.24,0.0,0.86531,9e-05,13.56472]
[1780244921980,37.16,73488.24,0.0,0.86531,9e-05,13.56472]
[1780244922007,37.16,73489.21,0.0,0.86541,9e-05,13.55859]
[1780244927043,37.16,73489.44,0.0,0.86543,9e-05,13.55692]
[1780244937472,37.16,73489.45,0.0,0.86543,9e-05,13.55673]
[1780244937723,37.16,73489.45,0.0,0.86543,9e-05,13.55673]
[1780244938551,37.15,73487.87,0.0,0.86529,9e-05,13.56624]
[1780244938725,37.15,73487.87,0.0,0.86529,9e-05,13.56624]
[1780244938822,37.15,73487.99,0.0,0.8653,9e-05,13.56542]
[1780244944162,37.15,73489.58,0.0,0.86546,9e-05,13.55515]
[1780244950204,37.15,73490.09,0.0,0.86551,9e-05,13.5516]
[1780244956246,37.15,73490.13,0.0,0.86552,9e-05,13.55096]
[1780244961541,37.15,73490.1,0.0,0.86552,9e-05,13.55101]
[1780244961724,37.15,73490.1,0.0,0.86552,9e-05,13.55101]
[1780244968330,37.15,73491.11,0.0,0.86562,9e-05,13.54405]
[1780244973365,37.15,73491.75,0.0,0.86572,9e-05,13.53591]
[1780244975123,37.15,73494.35,0.0,0.86596,9e-05,13.5196]
[1780244975221,37.15,73494.35,0.0,0.86596,9e-05,13.5196]
[1780244975379,37.15,73498.33,0.0,0.86633,9e-05,13.49468]
[1780244976185,37.15,73498.33,0.0,0.86633,9e-05,13.49468]
[1780244976231,37.15,73498.33,0.0,0.86633,9e-05,13.49468]
[1780244976386,37.15,73500.17,0.0,0.8665,9e-05,13.48315]
[1780244981421,37.15,73499.92,0.0,0.86647,9e-05,13.48487]
[1780244983435,37.15,73514.1,0.0,0.86779,9e-05,13.39605]
[1780244984456,37.15,73514.1,0.0,0.86779,9e-05,13.39605]
[1780244984472,37.15,73514.1,0.0,0.86779,9e-05,13.39605]
[1780244984557,37.15,73514.75,0.0,0.86785,9e-05,13.3917]
[1780244988470,37.15,73519.77,0.0,0.86831,9e-05,13.36008]
[1780244989002,37.15,73519.77,0.0,0.86831,9e-05,13.36008]
[1780244989221,37.15,73519.77,0.0,0.86831,9e-05,13.36008]
[1780244989477,37.15,73519.92,0.0,0.86833,9e-05,13.35905]
[1780244992381,37.15,73518.14,0.0,0.86817,9e-05,13.37004]
[1780244992472,37.15,73518.14,0.0,0.86817,9e-05,13.37004]
[1780244997533,37.15,73516.41,0.0,0.86802,9e-05,13.38028]
[1780244999405,37.15,73513.88,0.0,0.86779,9e-05,13.39597]
[1780244999476,37.15,73513.88,0.0,0.86779,9e-05,13.39597]
[1780244999675,37.15,73512.55,0.0,0.86767,9e-05,13.40401]
[1780245001561,37.15,73503.74,0.0,0.86686,9e-05,13.45892]
[1780245002474,37.15,73503.74,0.0,0.86686,9e-05,13.45892]
[1780245002568,37.14,73503.06,0.0,0.8668,9e-05,13.46277]
[1780245004128,37.14,73502.93,0.0,0.86679,9e-05,13.46334]
[1780245004228,37.14,73502.93,0.0,0.86679,9e-05,13.46334]
[1780245004581,37.14,73503.01,0.0,0.8668,9e-05,13.4626]
[1780245008610,37.14,73498.38,0.0,0.86639,9e-05,13.49057]
[1780245009409,37.14,73498.38,0.0,0.86639,9e-05,13.49057]
[1780245009474,37.14,73498.38,0.0,0.86639,9e-05,13.49057]
[1780245014652,37.14,73501.89,0.0,0.86674,9e-05,13.46694]
[1780245016209,37.14,73501.87,0.0,0.86674,9e-05,13.46682]
[1780245016222,37.14,73501.87,0.0,0.86674,9e-05,13.46682]
[1780245016684,37.14,73501.87,0.0,0.86674,9e-05,13.46682]
[1780245016724,37.14,73501.87,0.0,0.86674,9e-05,13.46682]
[1780245016769,37.14,73501.74,0.0,0.86673,9e-05,13.46739]
[1780245022373,37.13,73503.03,0.0,0.86687,9e-05,13.45815]
[1780245022472,37.13,73503.03,0.0,0.86687,9e-05,13.45815]
[1780245022737,37.13,73503.03,0.0,0.86687,9e-05,13.45815]
[1780245022784,37.13,73503.03,0.0,0.86687,9e-05,13.45792]
[1780245022972,37.13,73503.03,0.0,0.86687,9e-05,13.45792]
[1780245028750,37.13,73501.52,0.0,0.86675,9e-05,13.46606]
[1780245029614,37.13,73501.52,0.0,0.86675,9e-05,13.46606]
[1780245029727,37.13,73501.52,0.0,0.86675,9e-05,13.46606]
[1780245029757,37.13,73500.57,0.0,0.86666,9e-05,13.47178]
[1780245030202,37.13,73500.57,0.0,0.86666,9e-05,13.47178]
[1780245030227,37.13,73500.57,0.0,0.86666,9e-05,13.47178]
[1780245036606,37.13,73500.43,0.0,0.8667,9e-05,13.46759]
[1780245036722,37.13,73500.43,0.0,0.8667,9e-05,13.46759]
[1780245041843,37.12,73500.44,0.0,0.86672,9e-05,13.46595]
[1780245041984,37.12,73500.44,0.0,0.86672,9e-05,13.46595]
[1780245042223,37.12,73500.44,0.0,0.86672,9e-05,13.46595]
[1780245042850,37.12,73500.46,0.0,0.86673,9e-05,13.46561]
[1780245049898,37.12,73498.76,0.0,0.86659,9e-05,13.47474]
[1780245052162,37.12,73498.92,0.0,0.86661,9e-05,13.47329]
[1780245052220,37.12,73498.92,0.0,0.86661,9e-05,13.47329]
[1780245060361,37.12,73498.69,0.0,0.8666,9e-05,13.47384]
[1780245060400,37.11,73498.69,0.0,0.86662,9e-05,13.47297]
[1780245060977,37.11,73470.71,0.0,0.864,9e-05,13.64856]
[1780245061985,37.11,73459.68,0.0,0.86296,9e-05,13.71778]
[1780245062992,37.11,73459.21,0.0,0.86292,9e-05,13.72064]
[1780245064345,37.11,73459.21,0.0,0.86292,9e-05,13.72064]
[1780245064386,37.11,73458.51,0.0,0.86285,9e-05,13.72494]
[1780245070041,37.11,73458.06,0.0,0.86282,9e-05,13.72714]
[1780245075077,37.11,73459.01,0.0,0.86292,9e-05,13.72066]
[1780245080113,37.11,73454.67,0.0,0.86251,9e-05,13.74747]
[1780245081120,37.11,73450.25,0.0,0.86209,9e-05,13.77511]
[1780245084194,37.11,73449.88,0.0,0.86206,9e-05,13.7771]
[1780245084225,37.11,73449.88,0.0,0.86206,9e-05,13.7771]
[1780245084293,37.11,73449.91,0.0,0.86207,9e-05,13.77674]
[1780245085520,37.11,73449.91,0.0,0.86207,9e-05,13.77674]
[1780245085721,37.11,73449.91,0.0,0.86207,9e-05,13.77674]
[1780245091190,37.11,73448.08,0.0,0.86194,0.0001,13.78317]
[1780245092427,37.11,73448.08,0.0,0.86194,0.0001,13.78317]
[1780245092477,37.11,73448.08,0.0,0.86194,0.0001,13.78317]
[1780245092526,37.11,73447.96,0.0,0.86193,0.0001,13.78375]
[1780245093221,37.11,73447.96,0.0,0.86193,0.0001,13.78375]
[1780245099246,37.1,73446.89,0.0,0.86185,0.0001,13.7893]
[1780245104281,37.1,73447.04,0.0,0.86188,0.0001,13.78755]
[1780245106808,37.1,73447.03,0.0,0.86188,0.0001,13.78746]
[1780245106975,37.1,73447.03,0.0,0.86188,0.0001,13.78746]
[1780245106996,37.1,73447.43,0.0,0.86192,0.0001,13.78464]
[1780245107995,37.1,73447.43,0.0,0.86192,0.0001,13.78464]
[1780245107308,37.1,73462.36,0.0,0.86333,9e-05,13.69086]
[1780245108224,37.1,73462.36,0.0,0.86333,9e-05,13.69086]
[1780245108315,37.1,73462.39,0.0,0.86334,9e-05,13.69065]
[1780245113012,37.1,73462.53,0.0,0.86335,9e-05,13.68973]
[1780245113222,37.1,73462.57,0.0,0.86335,9e-05,13.68947]
[1780245113971,37.1,73462.57,0.0,0.86335,9e-05,13.68947]
[1780245113989,37.1,73463.23,0.0,0.86342,9e-05,13.6853]
[1780245114221,37.1,73463.23,0.0,0.86342,9e-05,13.6853]
[1780245114357,37.1,73462.92,0.0,0.86339,9e-05,13.68724]
[1780245119199,37.1,73463.07,0.0,0.8634,9e-05,13.68625]
[1780245119225,37.1,73463.07,0.0,0.8634,9e-05,13.68625]
[1780245124427,37.1,73462.48,0.0,0.86335,9e-05,13.68988]
[1780245127450,37.1,73462.59,0.0,0.86336,9e-05,13.68916]
[1780245127471,37.1,73462.59,0.0,0.86336,9e-05,13.68916]
[1780245129254,37.1,73463.79,0.0,0.86347,9e-05,13.6816]
[1780245129473,37.1,73463.79,0.0,0.86347,9e-05,13.6816]
[1780245129565,37.1,73466.36,0.0,0.86372,9e-05,13.66546]
[1780245133522,37.1,73464.15,0.0,0.86351,9e-05,13.67937]
[1780245133726,37.1,73464.15,0.0,0.86351,9e-05,13.67937]
[1780245138791,37.1,73464.01,0.0,0.86349,9e-05,13.68025]
[1780245138973,37.1,73464.01,0.0,0.86349,9e-05,13.68025]
[1780245139030,37.1,73456.35,0.0,0.86277,9e-05,13.72829]
[1780245139402,37.1,73456.35,0.0,0.86277,9e-05,13.72829]
[1780245139478,37.1,73456.35,0.0,0.86277,9e-05,13.72829]
[1780245143405,37.1,73454.06,0.0,0.86256,9e-05,13.74244]
[1780245143479,37.1,73454.06,0.0,0.86256,9e-05,13.74244]
[1780245149603,37.1,73453.27,0.0,0.86249,9e-05,13.74679]
[1780245152627,37.1,73458.53,0.0,0.86302,9e-05,13.70957]
[1780245153226,37.1,73458.53,0.0,0.86302,9e-05,13.70957]
[1780245153476,37.1,73458.53,0.0,0.86302,9e-05,13.70957]
[1780245153635,37.1,73458.53,0.0,0.86302,9e-05,13.70957]
[1780245153728,37.1,73458.53,0.0,0.86302,9e-05,13.70957]
[1780245153732,37.1,73458.37,0.0,0.86301,9e-05,13.71049]
[1780245159676,37.1,73458.35,0.0,0.86301,9e-05,13.71029]
[1780245161350,37.1,73458.03,0.0,0.86298,9e-05,13.71224]
[1780245161473,37.1,73458.03,0.0,0.86298,9e-05,13.71224]
[1780245161811,37.1,73458.03,0.0,0.86298,9e-05,13.71224]
[1780245161977,37.1,73458.03,0.0,0.86298,9e-05,13.71224]
[1780245161908,37.1,73458.55,0.0,0.86303,9e-05,13.70885]
[1780245164710,37.09,73451.59,0.0,0.86238,9e-05,13.75245]
[1780245165195,37.09,73451.59,0.0,0.86238,9e-05,13.75245]
[1780245165222,37.09,73451.59,0.0,0.86238,9e-05,13.75245]
[1780245166060,37.09,73451.59,0.0,0.86238,9e-05,13.75245]
[1780245165718,37.09,73445.01,0.0,0.86175,0.0001,13.79373]
[1780245166223,37.09,73445.01,0.0,0.86175,0.0001,13.79373]
[1780245171864,37.09,73444.46,0.0,0.86172,0.0001,13.79615]
[1780245171979,37.09,73444.46,0.0,0.86172,0.0001,13.79615]
[1780245172061,37.09,73444.56,0.0,0.86173,0.0001,13.79535]
[1780245172767,37.09,73437.28,0.0,0.86103,0.0001,13.84112]
[1780245173774,37.09,73433.09,0.0,0.86063,0.0001,13.86744]
[1780245175497,37.09,73432.18,0.0,0.86055,0.0001,13.87307]
[1780245175723,37.09,73432.18,0.0,0.86055,0.0001,13.87307]
[1780245179816,37.09,73428.58,0.0,0.86021,0.0001,13.89527]
[1780245180823,37.09,73432.23,0.0,0.86056,0.0001,13.87218]
[1780245181584,37.09,73432.23,0.0,0.86056,0.0001,13.87218]
[1780245181724,37.09,73432.23,0.0,0.86056,0.0001,13.87218]
[1780245181830,37.09,73432.14,0.0,0.86055,0.0001,13.87267]
[1780245182217,37.09,73432.14,0.0,0.86055,0.0001,13.87267]
[1780245182479,37.09,73432.14,0.0,0.86055,0.0001,13.87267]
[1780245183844,37.09,73425.57,0.0,0.85993,0.0001,13.91384]
[1780245185858,37.09,73421.34,0.0,0.85952,0.0001,13.94015]
[1780245186113,37.09,73421.34,0.0,0.85952,0.0001,13.94015]
[1780245186226,37.09,73421.34,0.0,0.85952,0.0001,13.94015]
[1780245187876,37.09,73415.54,0.0,0.85897,0.0001,13.97649]
[1780245189093,37.09,73415.54,0.0,0.85897,0.0001,13.97649]
[1780245189890,37.09,73418.75,0.0,0.85928,0.0001,13.95586]
[1780245190897,37.09,73423.13,0.0,0.85971,0.0001,13.92807]
[1780245191904,37.09,73429.65,0.0,0.86034,0.0001,13.88686]
[1780245192199,37.09,73429.65,0.0,0.86034,0.0001,13.88686]
[1780245192911,37.09,73429.55,0.0,0.86033,0.0001,13.88737]
[1780245194925,37.09,73425.19,0.0,0.85991,0.0001,13.91455]
[1780245196941,37.08,73420.71,0.0,0.85949,0.0001,13.94242]
[1780245198955,37.08,73415.72,0.0,0.85901,0.0001,13.97353]
[1780245199963,37.08,73406.4,0.0,0.85811,0.0001,14.03227]
[1780245200970,37.08,73408.52,0.0,0.85832,0.0001,14.01886]
[1780245206005,37.08,73409.96,0.0,0.85846,0.0001,14.00968]
[1780245207679,37.08,73409.7,0.0,0.85843,0.0001,14.0113]
[1780245207721,37.08,73409.7,0.0,0.85843,0.0001,14.0113]
[1780245208021,37.08,73409.1,0.0,0.85837,0.0001,14.01505]
[1780245208501,37.08,73409.1,0.0,0.85837,0.0001,14.01505]
[1780245208538,37.08,73409.1,0.0,0.85837,0.0001,14.01505]
[1780245214064,37.08,73408.04,0.0,0.8583,0.0001,14.01773]
[1780245214786,37.08,73408.04,0.0,0.8583,0.0001,14.01773]
[1780245214972,37.08,73408.04,0.0,0.8583,0.0001,14.01773]
[1780245215071,37.08,73406.89,0.0,0.85819,0.0001,14.02493]
[1780245215516,37.08,73406.89,0.0,0.85819,0.0001,14.02493]
[1780245215729,37.08,73406.89,0.0,0.85819,0.0001,14.02493]
[1780245217085,37.08,73402.51,0.0,0.85777,0.0001,14.05242]
[1780245219099,37.08,73397.87,0.0,0.85732,0.0001,14.08146]
[1780245219810,37.08,73397.87,0.0,0.85732,0.0001,14.08146]
[1780245220107,37.08,73387.9,0.0,0.85635,0.0001,14.14419]
[1780245221114,37.08,73383.57,0.0,0.85593,0.0001,14.17151]
[1780245222122,37.08,73390.31,0.0,0.85659,0.0001,14.12898]
[1780245223847,37.08,73390.02,0.0,0.85656,0.0001,14.13084]
[1780245224135,37.08,73389.02,0.0,0.85646,0.0001,14.13717]
[1780245226176,37.08,73386.02,0.0,0.85617,0.0001,14.15613]
[1780245229183,37.08,73382.28,0.0,0.8558,0.0001,14.17964]
[1780245232769,37.08,73381.34,0.0,0.85571,0.0001,14.18548]
[1780245232977,37.08,73381.34,0.0,0.85571,0.0001,14.18548]
[1780245233880,37.08,73379.91,0.0,0.85557,0.0001,14.1944]
[1780245233962,37.08,73380.01,0.0,0.85558,0.0001,14.19377]
[1780245234241,37.08,73361.27,0.0,0.85373,0.0001,14.31197]
[1780245235232,37.08,73343.26,0.0,0.85195,0.0001,14.42548]
[1780245236239,37.08,73333.39,0.0,0.85096,0.0001,14.48766]
[1780245237943,37.08,73333.39,0.0,0.85096,0.0001,14.48766]
[1780245238011,37.08,73351.24,0.0,0.85275,0.0001,14.37435]
[1780245238524,37.08,73351.24,0.0,0.85275,0.0001,14.37435]
[1780245238565,37.08,73378.82,0.0,0.85548,0.0001,14.20026]
[1780245239260,37.08,73392.64,0.0,0.85684,0.0001,14.11281]
[1780245240267,37.08,73400.8,0.0,0.85763,0.0001,14.06121]
[1780245241274,37.08,73384.79,0.0,0.85607,0.0001,14.16208]
[1780245242592,37.08,73384.79,0.0,0.85607,0.0001,14.16208]
[1780245242685,37.08,73380.91,0.0,0.8557,0.0001,14.18633]
[1780245245305,37.08,73384.59,0.0,0.85607,0.0001,14.16237]
[1780245246312,37.08,73389.93,0.0,0.85659,0.0001,14.12846]
[1780245247331,37.08,73381.42,0.0,0.85576,0.0001,14.18217]
[1780245248938,37.08,73381.42,0.0,0.85576,0.0001,14.18217]
[1780245249075,37.07,73373.9,0.0,0.85502,0.0001,14.22947]
[1780245250350,37.07,73368.08,0.0,0.85445,0.0001,14.26606]
[1780245253044,37.07,73368.08,0.0,0.85445,0.0001,14.26606]
[1780245253144,37.07,73370.1,0.0,0.85466,0.0001,14.25281]
[1780245254072,37.07,73376.3,0.0,0.85527,0.0001,14.21359]
[1780245254381,37.07,73379.95,0.0,0.85563,0.0001,14.19055]
[1780245255391,37.07,73385.52,0.0,0.85618,0.0001,14.15515]
[1780245256396,37.07,73380.61,0.0,0.8557,0.0001,14.18591]
[1780245257403,37.07,73370.39,0.0,0.8547,0.0001,14.25036]
[1780245258410,37.07,73363.15,0.0,0.85398,0.0001,14.29594]
[1780245260425,37.07,73361.36,0.0,0.85381,0.0001,14.30726]
[1780245261449,37.07,73361.36,0.0,0.85381,0.0001,14.30726]
[1780245261479,37.07,73361.36,0.0,0.85381,0.0001,14.30726]
[1780245262564,37.07,73360.54,0.0,0.85372,0.0001,14.31244]
[1780245262725,37.07,73360.54,0.0,0.85372,0.0001,14.31244]
[1780245262786,37.07,73360.68,0.0,0.85374,0.0001,14.31155]
[1780245264456,37.07,73364.65,0.0,0.85413,0.0001,14.28648]
[1780245265430,37.07,73364.65,0.0,0.85413,0.0001,14.28648]
[1780245265471,37.07,73364.65,0.0,0.85413,0.0001,14.28648]
[1780245265738,37.07,73364.65,0.0,0.85413,0.0001,14.28648]
[1780245265787,37.07,73363.99,0.0,0.85407,0.0001,14.29069]
[1780245269803,37.07,73361.8,0.0,0.85385,0.0001,14.30454]
[1780245269846,37.07,73362.96,0.0,0.85396,0.0001,14.2972]
[1780245272509,37.07,73367.09,0.0,0.8544,0.0001,14.26721]
[1780245275530,37.07,73362.1,0.0,0.85391,0.0001,14.29877]
[1780245279198,37.07,73361.76,0.0,0.85388,0.0001,14.30086]
[1780245279220,37.07,73361.76,0.0,0.85388,0.0001,14.30086]
[1780245279200,37.07,73364.1,0.0,0.85411,0.0001,14.28604]
[1780245279560,37.07,73368.16,0.0,0.85451,0.0001,14.26041]
[1780245280693,37.07,73368.16,0.0,0.85451,0.0001,14.26041]
[1780245280802,37.07,73355.69,0.0,0.85327,0.0001,14.3392]
[1780245281580,37.07,73333.5,0.0,0.85106,0.0001,14.47932]
[1780245282587,37.07,73332.99,0.0,0.85101,0.0001,14.48243]
[1780245284805,37.07,73331.77,0.0,0.85089,0.0001,14.48988]
[1780245284843,37.07,73331.9,0.0,0.85091,0.0001,14.48878]
[1780245285608,37.07,73341.09,0.0,0.85183,0.0001,14.43044]
[1780245286615,37.07,73342.08,0.0,0.85193,0.0001,14.42422]
[1780245288629,37.07,73349.49,0.0,0.85267,0.0001,14.37749]
[1780245290643,37.07,73352.34,0.0,0.85295,0.0001,14.3597]
[1780245291868,37.07,73352.34,0.0,0.85295,0.0001,14.3597]
[1780245292110,37.07,73345.39,0.0,0.85226,0.0001,14.40379]
[1780245292527,37.07,73345.39,0.0,0.85226,0.0001,14.40379]
[1780245292657,37.07,73341.77,0.0,0.85189,0.0001,14.42666]
[1780245295088,37.07,73343.06,0.0,0.85202,0.0001,14.41854]
[1780245295179,37.07,73342.81,0.0,0.852,0.0001,14.4202]
[1780245299711,37.07,73339.98,0.0,0.85171,0.0001,14.43821]
[1780245301725,37.07,73347.02,0.0,0.85241,0.0001,14.39378]
[1780245303251,37.07,73347.02,0.0,0.85241,0.0001,14.39378]
[1780245305813,37.07,73348.42,0.0,0.85255,0.0001,14.38525]
[1780245305974,37.07,73348.42,0.0,0.85255,0.0001,14.38525]
[1780245307767,37.07,73342.36,0.0,0.85195,0.0001,14.42319]
[1780245308933,37.07,73342.36,0.0,0.85195,0.0001,14.42319]
[1780245308978,37.07,73342.36,0.0,0.85195,0.0001,14.42319]
[1780245309076,37.07,73338.62,0.0,0.85157,0.0001,14.44688]
[1780245309781,37.07,73342.56,0.0,0.85197,0.0001,14.42199]
[1780245311190,37.07,73342.56,0.0,0.85197,0.0001,14.42199]
[1780245311235,37.07,73342.56,0.0,0.85197,0.0001,14.42199]
[1780245311229,37.07,73355.41,0.0,0.85325,0.0001,14.34093]
[1780245312802,37.07,73350.33,0.0,0.85274,0.0001,14.37318]
[1780245313809,37.07,73347.2,0.0,0.85242,0.0001,14.39311]
[1780245314795,37.07,73347.2,0.0,0.85242,0.0001,14.39311]
[1780245314975,37.07,73347.2,0.0,0.85242,0.0001,14.39311]
[1780245317837,37.07,73342.12,0.0,0.85191,0.0001,14.42555]
[1780245318883,37.07,73342.12,0.0,0.85191,0.0001,14.42555]
[1780245318973,37.07,73342.12,0.0,0.85191,0.0001,14.42555]
[1780245324259,37.07,73340.66,0.0,0.85176,0.0001,14.43495]
[1780245323880,37.07,73345.61,0.0,0.85226,0.0001,14.4037]
[1780245324485,37.07,73345.61,0.0,0.85226,0.0001,14.4037]
[1780245328897,37.07,73347.24,0.0,0.85242,0.0001,14.39368]
[1780245328973,37.07,73347.24,0.0,0.85242,0.0001,14.39368]
[1780245329922,37.07,73352.22,0.0,0.85291,0.0001,14.3624]
[1780245335964,37.08,73351.88,0.0,0.85289,0.0001,14.36139]
[1780245338416,37.08,73350.75,0.0,0.85278,0.0001,14.36878]
[1780245338485,37.08,73350.75,0.0,0.85278,0.0001,14.36878]
[1780245338986,37.08,73347.81,0.0,0.85248,0.0001,14.38756]
[1780245342799,37.08,73348.39,0.0,0.85254,0.0001,14.38406]
[1780245342973,37.08,73348.39,0.0,0.85254,0.0001,14.38406]
[1780245343014,37.08,73352.49,0.0,0.85295,0.0001,14.35813]
[1780245343832,37.08,73352.49,0.0,0.85295,0.0001,14.35813]
[1780245344033,37.08,73334.98,0.0,0.8512,0.0001,14.46872]
[1780245345028,37.08,73324.56,0.0,0.85015,0.0001,14.5344]
[1780245346035,37.08,73312.7,0.0,0.84896,0.0001,14.60922]
[1780245347042,37.08,73302.37,0.0,0.84791,0.0001,14.6745]
[1780245347555,37.08,73302.37,0.0,0.84791,0.0001,14.6745]
[1780245348049,37.08,73302.2,0.0,0.84789,0.0001,14.67546]
[1780245349056,37.08,73310.09,0.0,0.84869,0.0001,14.62559]
[1780245350063,37.08,73316.6,0.0,0.84936,0.0001,14.58408]
[1780245352077,37.08,73320.18,0.0,0.84972,0.0001,14.56144]
[1780245355105,37.08,73328.4,0.0,0.85055,0.0001,14.50923]
[1780245356958,37.08,73330.54,0.0,0.85077,0.0001,14.49564]
[1780245356977,37.08,73330.54,0.0,0.85077,0.0001,14.49564]
[1780245357119,37.08,73334.56,0.0,0.85117,0.0001,14.47019]
[1780245361395,37.08,73335.05,0.0,0.85122,0.0001,14.46704]
[1780245361475,37.08,73335.05,0.0,0.85122,0.0001,14.46704]
[1780245364167,37.08,73330.24,0.0,0.85074,0.0001,14.49744]
[1780245366673,37.07,73329.9,0.0,0.85071,0.0001,14.4995]
[1780245366918,37.07,73329.9,0.0,0.85071,0.0001,14.4995]
[1780245366975,37.07,73329.9,0.0,0.85071,0.0001,14.4995]
[1780245367189,37.07,73321.75,0.0,0.84989,0.0001,14.55097]
[1780245369472,37.07,73322.08,0.0,0.84993,0.0001,14.54867]
[1780245372224,37.07,73313.47,0.0,0.84906,0.0001,14.603]
[1780245373139,37.07,73313.47,0.0,0.84906,0.0001,14.603]
[1780245373231,37.07,73304.34,0.0,0.84813,0.0001,14.66071]
[1780245374238,37.08,73301.05,0.0,0.84779,0.0001,14.68189]
[1780245376609,37.08,73303.03,0.0,0.84799,0.0001,14.66963]
[1780245377259,37.08,73304.67,0.0,0.84815,0.0001,14.6594]
[1780245378266,37.08,73308.25,0.0,0.84851,0.0001,14.63693]
[1780245379274,37.08,73315.05,0.0,0.8492,0.0001,14.59414]
[1780245381287,37.08,73318.52,0.0,0.84954,0.0001,14.5727]
[1780245382294,37.08,73322.24,0.0,0.84992,0.0001,14.54906]
[1780245384308,37.08,73325.9,0.0,0.85029,0.0001,14.52576]
[1780245386322,37.08,73332.08,0.0,0.85091,0.0001,14.48659]
[1780245388152,37.08,73331.68,0.0,0.85087,0.0001,14.48911]
[1780245388220,37.08,73331.68,0.0,0.85087,0.0001,14.48911]
[1780245388336,37.08,73331.88,0.0,0.85089,0.0001,14.48783]
[1780245389249,37.08,73331.88,0.0,0.85089,0.0001,14.48783]
[1780245390722,37.08,73333.89,0.0,0.8511,0.0001,14.47511]
[1780245395385,37.08,73339.02,0.0,0.85164,0.0001,14.43884]
[1780245397161,37.08,73339.02,0.0,0.85164,0.0001,14.43884]
[1780245398728,37.08,73339.54,0.0,0.85169,0.0001,14.43567]
[1780245402595,37.08,73338.22,0.0,0.85156,0.0001,14.44422]
[1780245402737,37.08,73338.22,0.0,0.85156,0.0001,14.44422]
[1780245402827,37.08,73334.3,0.0,0.85116,0.0001,14.46902]
[1780245407365,37.08,73333.51,0.0,0.85108,0.0001,14.47403]
[1780245406477,37.08,73342.24,0.0,0.85196,0.0001,14.41888]
[1780245407484,37.08,73348.66,0.0,0.8526,0.0001,14.37841]
[1780245408682,37.08,73348.66,0.0,0.8526,0.0001,14.37841]
[1780245408699,37.08,73355.4,0.0,0.85326,0.0001,14.33598]
[1780245409498,37.08,73359.9,0.0,0.85371,0.0001,14.30776]
[1780245410727,37.08,73359.9,0.0,0.85371,0.0001,14.30776]
[1780245410731,37.08,73360.91,0.0,0.85381,0.0001,14.30147]
[1780245411513,37.08,73356.29,0.0,0.85335,0.0001,14.33072]
[1780245416549,37.08,73359.13,0.0,0.85362,0.0001,14.31308]
[1780245418722,37.08,73359.53,0.0,0.85366,0.0001,14.3107]
[1780245424446,37.08,73359.45,0.0,0.85365,0.0001,14.31159]
[1780245424472,37.08,73359.45,0.0,0.85365,0.0001,14.31159]
[1780245424605,37.08,73358.7,0.0,0.85357,0.0001,14.3164]
[1780245430647,37.08,73358.35,0.0,0.85353,0.0001,14.31904]
[1780245431815,37.08,73358.35,0.0,0.85353,0.0001,14.31904]
[1780245431974,37.08,73358.35,0.0,0.85353,0.0001,14.31904]
[1780245436981,37.08,73356.0,0.0,0.8533,0.0001,14.33407]
[1780245437221,37.08,73356.0,0.0,0.8533,0.0001,14.33407]
[1780245437322,37.08,73355.06,0.0,0.8532,0.0001,14.34008]
[1780245437615,37.08,73355.06,0.0,0.8532,0.0001,14.34008]
[1780245437721,37.08,73355.06,0.0,0.8532,0.0001,14.34008]
[1780245440716,37.08,73361.64,0.0,0.85385,0.0001,14.29868]
[1780245441904,37.08,73361.64,0.0,0.85385,0.0001,14.29868]
[1780245441979,37.08,73361.64,0.0,0.85385,0.0001,14.29868]
[1780245442005,37.08,73361.8,0.0,0.85387,0.0001,14.29777]
[1780245443751,37.08,73376.34,0.0,0.8553,0.0001,14.20602]
[1780245444759,37.08,73379.85,0.0,0.85565,0.0001,14.18389]
[1780245449794,37.08,73381.5,0.0,0.85581,0.0001,14.1734]
[1780245455122,37.08,73381.44,0.0,0.85583,0.0001,14.16982]
[1780245460509,37.08,73383.99,0.0,0.85608,0.0001,14.15375]
[1780245460741,37.08,73383.99,0.0,0.85608,0.0001,14.15375]
[1780245460873,37.08,73387.33,0.0,0.85641,0.0001,14.13269]
[1780245462887,37.08,73393.93,0.0,0.85705,0.0001,14.09115]
[1780245463894,37.08,73398.73,0.0,0.85752,0.0001,14.06098]
[1780245468929,37.09,73399.39,0.0,0.85758,0.0001,14.05743]
[1780245473965,37.09,73399.57,0.0,0.85758,0.0001,14.05697]
[1780245479001,37.09,73402.94,0.0,0.8579,0.0001,14.03648]
[1780245482022,37.09,73408.77,0.0,0.85846,0.0001,14.00026]
[1780245487060,37.09,73408.26,0.0,0.85841,0.0001,14.00343]
[1780245492095,37.09,73408.14,0.0,0.8584,0.0001,14.00429]
[1780245497130,37.09,73407.37,0.0,0.85832,0.0001,14.00947]
[1780245502165,37.09,73403.61,0.0,0.85795,0.0001,14.03343]
[1780245507200,37.09,73401.17,0.0,0.85771,0.0001,14.04881]
[1780245512235,37.09,73401.37,0.0,0.85776,0.0001,14.04364]
[1780245516264,37.09,73425.37,0.0,0.86008,0.0001,13.89224]
[1780245517271,37.09,73425.6,0.0,0.86011,0.0001,13.8907]
[1780245519451,37.09,73424.1,0.0,0.85996,0.0001,13.90006]
[1780245521422,37.09,73423.89,0.0,0.85995,0.0001,13.90117]
[1780245531369,37.09,73425.43,0.0,0.86011,0.0001,13.89046]
[1780245533994,37.09,73425.43,0.0,0.86011,0.0001,13.89026]
[1780245534221,37.09,73425.43,0.0,0.86011,0.0001,13.89026]
[1780245534390,37.09,73425.4,0.0,0.86011,0.0001,13.89035]
[1780245539425,37.09,73428.28,0.0,0.86039,0.0001,13.87179]
[1780245544459,37.09,73431.16,0.0,0.86067,0.0001,13.85336]
[1780245549494,37.08,73432.37,0.0,0.86079,0.0001,13.84558]
[1780245553522,37.08,73438.36,0.0,0.86137,0.0001,13.80784]
[1780245558558,37.08,73439.7,0.0,0.86149,0.0001,13.79957]
[1780245563593,37.09,73440.53,0.0,0.86157,0.0001,13.79452]
[1780245566614,37.09,73433.87,0.0,0.86093,0.0001,13.83651]
[1780245568628,37.09,73425.46,0.0,0.86013,0.0001,13.88936]
[1780245575677,37.08,73425.79,0.0,0.8602,0.0001,13.88268]
[1780245580712,37.08,73431.71,0.0,0.86077,0.0001,13.84488]
[1780245581719,37.08,73438.0,0.0,0.86138,0.0001,13.80527]
[1780245584739,37.08,73433.59,0.0,0.86095,0.0001,13.83306]
[1780245586754,37.08,73430.42,0.0,0.86065,0.0001,13.85292]
[1780245591792,37.08,73429.81,0.0,0.8606,0.0001,13.85647]
[1780245596826,37.08,73431.5,0.0,0.86076,0.0001,13.84558]
[1780245600855,37.08,73423.04,0.0,0.85995,0.0001,13.8987]
[1780245601862,37.08,73415.58,0.0,0.85924,0.0001,13.94556]
[1780245603876,37.08,73414.54,0.0,0.85914,0.0001,13.95175]
[1780245607904,37.08,73405.15,0.0,0.85824,0.0001,14.01016]
[1780245608911,37.08,73395.8,0.0,0.85733,0.0001,14.06923]
[1780245609918,37.08,73395.78,0.0,0.85733,0.0001,14.06941]
[1780245612052,37.08,73395.81,0.0,0.85733,0.0001,14.06928]
[1780245612221,37.08,73395.81,0.0,0.85733,0.0001,14.06928]
[1780245612267,37.08,73395.91,0.0,0.85734,0.0001,14.0687]
[1780245615255,37.08,73395.51,0.0,0.8573,0.0001,14.0714]
[1780245615725,37.08,73399.57,0.0,0.85769,0.0001,14.04591]
[1780245620996,37.08,73401.14,0.0,0.85784,0.0001,14.03659]
[1780245622541,37.08,73401.14,0.0,0.85784,0.0001,14.03659]
[1780245622548,37.08,73401.14,0.0,0.85784,0.0001,14.03659]
[1780245622720,37.08,73401.8,0.0,0.8579,0.0001,14.03254]
[1780245623010,37.08,73403.01,0.0,0.85802,0.0001,14.02504]
[1780245628046,37.08,73402.85,0.0,0.85799,0.0001,14.02671]
[1780245633081,37.08,73405.74,0.0,0.85829,0.0001,14.00531]
[1780245634841,37.08,73408.17,0.0,0.85852,0.0001,13.99016]
[1780245634888,37.08,73408.17,0.0,0.85852,0.0001,13.99016]
[1780245634976,37.08,73408.17,0.0,0.85852,0.0001,13.99016]
[1780245635095,37.09,73408.97,0.0,0.8586,0.0001,13.98531]
[1780245640131,37.09,73410.08,0.0,0.85869,0.0001,13.97929]
[1780245645167,37.09,73410.8,0.0,0.85875,0.0001,13.97574]
[1780245647431,37.09,73412.21,0.0,0.85888,0.0001,13.96688]
[1780245647477,37.09,73412.21,0.0,0.85888,0.0001,13.96688]
[1780245647576,37.09,73412.21,0.0,0.85888,0.0001,13.96692]
[1780245653223,37.09,73413.07,0.0,0.85896,0.0001,13.96164]
[1780245657977,37.09,73414.17,0.0,0.85907,0.0001,13.95479]
[1780245658020,37.09,73414.17,0.0,0.85907,0.0001,13.95479]
[1780245658224,37.09,73414.17,0.0,0.85907,0.0001,13.95479]
[1780245658281,37.09,73414.17,0.0,0.85907,0.0001,13.95486]
[1780245664300,37.09,73414.21,0.0,0.85907,0.0001,13.95488]
[1780245669335,37.09,73417.07,0.0,0.85933,0.0001,13.93745]
[1780245671067,37.09,73418.69,0.0,0.85949,0.0001,13.92737]
[1780245671224,37.09,73418.69,0.0,0.85949,0.0001,13.92737]
[1780245671472,37.09,73418.69,0.0,0.85949,0.0001,13.92737]
[1780245671573,37.09,73422.42,0.0,0.85985,0.0001,13.90399]
[1780245677391,37.09,73425.37,0.0,0.86013,0.0001,13.88574]
[1780245679378,37.09,73425.6,0.0,0.86015,0.0001,13.88418]
[1780245679455,37.09,73425.6,0.0,0.86015,0.0001,13.88418]
[1780245679475,37.09,73425.6,0.0,0.86015,0.0001,13.88418]
[1780245679549,37.09,73425.68,0.0,0.86016,0.0001,13.88356]
[1780245685447,37.09,73422.95,0.0,0.85991,0.0001,13.89991]
[1780245687067,37.09,73422.95,0.0,0.85991,0.0001,13.89991]
[1780245687109,37.09,73422.95,0.0,0.85991,0.0001,13.89991]
[1780245687223,37.09,73422.95,0.0,0.85991,0.0001,13.89991]
[1780245687461,37.09,73422.26,0.0,0.85985,0.0001,13.90395]
[1780245691489,37.09,73417.96,0.0,0.85947,0.0001,13.92645]
[1780245692837,37.09,73418.07,0.0,0.85949,0.0001,13.92556]
[1780245692897,37.09,73418.07,0.0,0.85949,0.0001,13.92556]
[1780245693001,37.09,73418.07,0.0,0.85949,0.0001,13.92556]
[1780245693503,37.09,73418.03,0.0,0.85949,0.0001,13.92561]
[1780245699545,37.09,73414.59,0.0,0.85917,0.0001,13.94641]
[1780245702132,37.09,73413.17,0.0,0.85903,0.0001,13.95532]
[1780245702183,37.09,73413.17,0.0,0.85903,0.0001,13.95532]
[1780245702227,37.09,73413.17,0.0,0.85903,0.0001,13.95532]
[1780245702566,37.09,73413.08,0.0,0.85902,0.0001,13.95586]
[1780245707602,37.09,73414.14,0.0,0.85913,0.0001,13.94908]
[1780245710468,37.09,73411.42,0.0,0.85886,0.0001,13.96617]
[1780245710624,37.09,73408.84,0.0,0.85861,0.0001,13.98239]
[1780245710721,37.09,73408.84,0.0,0.85861,0.0001,13.98239]
[1780245710762,37.09,73408.84,0.0,0.85861,0.0001,13.98239]
[1780245710975,37.09,73408.84,0.0,0.85861,0.0001,13.98239]
[1780245716665,37.08,73408.04,0.0,0.85854,0.0001,13.98707]
[1780245721700,37.08,73409.42,0.0,0.85868,0.0001,13.9781]
[1780245725144,37.08,73409.09,0.0,0.85865,0.0001,13.98014]
[1780245725225,37.08,73409.09,0.0,0.85865,0.0001,13.98014]
[1780245725245,37.08,73409.09,0.0,0.85865,0.0001,13.98014]
[1780245725471,37.08,73409.09,0.0,0.85865,0.0001,13.98014]
[1780245725522,37.08,73408.93,0.0,0.85863,0.0001,13.98103]
[1780245730764,37.08,73408.77,0.0,0.85862,0.0001,13.98186]
[1780245732445,37.08,73408.77,0.0,0.85862,0.0001,13.98186]
[1780245732473,37.08,73408.77,0.0,0.85862,0.0001,13.98186]
[1780245732513,37.08,73408.77,0.0,0.85862,0.0001,13.98186]
[1780245732546,37.08,73408.77,0.0,0.85862,0.0001,13.98181]
[1780245732728,37.08,73408.77,0.0,0.85862,0.0001,13.98181]
[1780245738820,37.08,73408.93,0.0,0.85864,0.0001,13.98066]
[1780245741864,37.08,73409.08,0.0,0.85865,0.0001,13.9797]
[1780245741928,37.08,73409.08,0.0,0.85865,0.0001,13.9797]
[1780245741976,37.08,73409.08,0.0,0.85865,0.0001,13.9797]
[1780245742076,37.08,73408.74,0.0,0.85862,0.0001,13.98182]
[1780245749660,37.08,73408.35,0.0,0.85859,0.0001,13.98423]
[1780245749689,37.08,73406.88,0.0,0.85844,0.0001,13.99359]
[1780245749728,37.08,73406.88,0.0,0.85844,0.0001,13.99359]
[1780245749732,37.08,73406.88,0.0,0.85844,0.0001,13.99359]
[1780245749988,37.08,73406.88,0.0,0.85844,0.0001,13.99359]
[1780245750056,37.08,73405.91,0.0,0.85835,0.0001,13.9997]
[1780245754932,37.08,73402.4,0.0,0.85803,0.0001,14.01866]
[1780245755992,37.08,73402.4,0.0,0.85803,0.0001,14.01866]
[1780245756222,37.08,73402.4,0.0,0.85803,0.0001,14.01866]
[1780245756522,37.08,73402.4,0.0,0.85803,0.0001,14.01866]
[1780245756572,37.09,73402.31,0.0,0.85801,0.0001,14.01948]
[1780245756946,37.09,73402.4,0.0,0.85802,0.0001,14.01892]
[1780245760753,37.09,73400.81,0.0,0.85786,0.0001,14.02932]
[1780245760979,37.09,73400.81,0.0,0.85786,0.0001,14.02932]
[1780245767016,37.09,73397.29,0.0,0.85751,0.0001,14.0523]
[1780245769590,37.09,73396.82,0.0,0.85746,0.0001,14.05537]
[1780245769727,37.09,73396.82,0.0,0.85746,0.0001,14.05537]
[1780245769618,37.09,73396.84,0.0,0.85746,0.0001,14.05545]
[1780245769976,37.09,73396.84,0.0,0.85746,0.0001,14.05545]
[1780245770121,37.09,73396.84,0.0,0.85746,0.0001,14.05545]
[1780245770228,37.09,73396.84,0.0,0.85746,0.0001,14.05545]
[1780245774721,37.09,73397.84,0.0,0.85755,0.0001,14.04945]
[1780245774726,37.09,73399.58,0.0,0.85772,0.0001,14.03874]
[1780245774773,37.09,73399.58,0.0,0.85772,0.0001,14.03874]
[1780245774978,37.09,73399.58,0.0,0.85772,0.0001,14.03874]
[1780245779639,37.09,73398.74,0.0,0.85763,0.0001,14.04447]
[1780245779724,37.09,73398.74,0.0,0.85763,0.0001,14.04447]
[1780245779686,37.09,73398.88,0.0,0.85764,0.0001,14.04386]
[1780245779795,37.09,73398.88,0.0,0.85764,0.0001,14.04386]
[1780245780936,37.09,73398.88,0.0,0.85764,0.0001,14.04386]
[1780245780973,37.09,73398.88,0.0,0.85764,0.0001,14.04386]
[1780245786157,37.09,73401.04,0.0,0.85784,0.0001,14.03114]
[1780245791192,37.1,73401.58,0.0,0.85788,0.0001,14.02853]
[1780245795162,37.1,73401.35,0.0,0.85785,0.0001,14.03047]
[1780245795212,37.1,73401.35,0.0,0.85785,0.0001,14.03047]
[1780245795226,37.1,73401.35,0.0,0.85785,0.0001,14.03047]
[1780245795261,37.1,73401.5,0.0,0.85786,0.0001,14.02969]
[1780245800676,37.1,73402.15,0.0,0.85791,0.0001,14.02609]
[1780245800729,37.1,73402.15,0.0,0.85791,0.0001,14.02609]
[1780245801365,37.1,73403.01,0.0,0.85799,0.0001,14.02118]
[1780245801473,37.1,73403.01,0.0,0.85799,0.0001,14.02118]
[1780245801572,37.1,73403.0,0.0,0.85799,0.0001,14.02142]
[1780245807304,37.1,73404.94,0.0,0.85816,0.0001,14.01012]
[1780245808939,37.1,73404.48,0.0,0.85811,0.0001,14.0132]
[1780245808979,37.1,73404.48,0.0,0.85811,0.0001,14.0132]
[1780245814353,37.11,73404.01,0.0,0.85808,0.0001,14.01335]
[1780245815360,37.11,73408.73,0.0,0.85854,0.0001,13.98381]
[1780245816614,37.11,73408.73,0.0,0.85854,0.0001,13.98381]
[1780245816724,37.11,73408.73,0.0,0.85854,0.0001,13.98381]
[1780245816760,37.11,73414.84,0.0,0.85912,0.0001,13.94575]
[1780245822409,37.11,73415.26,0.0,0.85914,0.0001,13.94445]
[1780245826270,37.11,73414.94,0.0,0.8591,0.0001,13.94724]
[1780245826273,37.11,73414.94,0.0,0.8591,0.0001,13.94724]
[1780245826473,37.11,73414.94,0.0,0.8591,0.0001,13.94724]
[1780245826572,37.11,73415.5,0.0,0.85915,0.0001,13.94422]
[1780245832480,37.12,73414.25,0.0,0.85901,0.0001,13.9533]
[1780245836488,37.12,73414.25,0.0,0.859,0.0001,13.95397]
[1780245836559,37.12,73414.25,0.0,0.859,0.0001,13.95397]
[1780245836724,37.12,73414.25,0.0,0.859,0.0001,13.95397]
[1780245836660,37.12,73414.25,0.0,0.85899,0.0001,13.95442]
[1780245836823,37.12,73414.25,0.0,0.85899,0.0001,13.95442]
[1780245842664,37.12,73414.36,0.0,0.85899,0.0001,13.95482]
[1780245842725,37.12,73414.36,0.0,0.85899,0.0001,13.95482]
[1780245842724,37.12,73411.91,0.0,0.85875,0.0001,13.97045]
[1780245842980,37.12,73411.91,0.0,0.85875,0.0001,13.97045]
[1780245843557,37.12,73411.65,0.0,0.85872,0.0001,13.97228]
[1780245849603,37.12,73410.57,0.0,0.8586,0.0001,13.98019]
[1780245854353,37.13,73410.57,0.0,0.85859,0.0001,13.98091]
[1780245854417,37.13,73410.57,0.0,0.85859,0.0001,13.98091]
[1780245854474,37.13,73410.57,0.0,0.85859,0.0001,13.98091]
[1780245854640,37.13,73410.38,0.0,0.85856,0.0001,13.98228]
[1780245860682,37.13,73410.57,0.0,0.85857,0.0001,13.98212]
[1780245861697,37.13,73410.57,0.0,0.85857,0.0001,13.98212]
[1780245861727,37.13,73410.57,0.0,0.85857,0.0001,13.98212]
[1780245861765,37.13,73410.57,0.0,0.85857,0.0001,13.98212]
[1780245861799,37.13,73410.78,0.0,0.85859,0.0001,13.98098]
[1780245861978,37.13,73410.78,0.0,0.85859,0.0001,13.98098]
[1780245867731,37.13,73410.28,0.0,0.85852,0.0001,13.98517]
[1780245869795,37.13,73410.82,0.0,0.85857,0.0001,13.98196]
[1780245869823,37.13,73410.09,0.0,0.8585,0.0001,13.98673]
[1780245869975,37.13,73410.09,0.0,0.8585,0.0001,13.98673]
[1780245872766,37.13,73409.09,0.0,0.85842,0.0001,13.98965]
[1780245878808,37.14,73409.93,0.0,0.85849,0.0001,13.98546]
[1780245879269,37.14,73409.93,0.0,0.85849,0.0001,13.98546]
[1780245879411,37.14,73409.93,0.0,0.85849,0.0001,13.98546]
[1780245879473,37.14,73409.93,0.0,0.85849,0.0001,13.98546]
[1780245880822,37.14,73409.9,0.0,0.85848,0.0001,13.98603]
[1780245883852,37.14,73392.62,0.0,0.8568,0.0001,14.09515]
[1780245883939,37.14,73392.62,0.0,0.8568,0.0001,14.09515]
[1780245884002,37.14,73392.62,0.0,0.8568,0.0001,14.09515]
[1780245884859,37.14,73392.72,0.0,0.85681,0.0001,14.09447]
[1780245886907,37.14,73392.67,0.0,0.8568,0.0001,14.09473]
[1780245886945,37.14,73392.37,0.0,0.85677,0.0001,14.09656]
[1780245892940,37.14,73392.39,0.0,0.85679,0.0001,14.09555]
[1780245895961,37.14,73395.49,0.0,0.8571,0.0001,14.0756]
[1780245897376,37.14,73395.49,0.0,0.8571,0.0001,14.0756]
[1780245897472,37.14,73395.49,0.0,0.8571,0.0001,14.0756]
[1780245897550,37.14,73395.49,0.0,0.8571,0.0001,14.0756]
[1780245897724,37.14,73395.49,0.0,0.8571,0.0001,14.0756]
[1780245897823,37.14,73402.9,0.0,0.85781,0.0001,14.02924]
[1780245903685,37.14,73402.59,0.0,0.85777,0.0001,14.03188]
[1780245903720,37.14,73402.59,0.0,0.85777,0.0001,14.03188]
[1780245903832,37.14,73402.59,0.0,0.85777,0.0001,14.03188]
[1780245903786,37.14,73395.14,0.0,0.85704,0.0001,14.07904]
[1780245903982,37.14,73395.14,0.0,0.85704,0.0001,14.07904]
[1780245904017,37.14,73390.67,0.0,0.85661,0.0001,14.10718]
[1780245906032,37.14,73387.08,0.0,0.85626,0.0001,14.12991]
[1780245907272,37.14,73387.08,0.0,0.85626,0.0001,14.12991]
[1780245907472,37.14,73387.08,0.0,0.85626,0.0001,14.12991]
[1780245910916,37.14,73384.9,0.0,0.85604,0.0001,14.14375]
[1780245910970,37.14,73384.9,0.0,0.85604,0.0001,14.14375]
[1780245910978,37.14,73384.9,0.0,0.85604,0.0001,14.14378]
[1780245916114,37.14,73372.85,0.0,0.85485,0.0001,14.21984]
[1780245917016,37.14,73372.85,0.0,0.85485,0.0001,14.21984]
[1780245917368,37.14,73372.85,0.0,0.85485,0.0001,14.21984]
[1780245917470,37.14,73372.85,0.0,0.85485,0.0001,14.21984]
[1780245917702,37.14,73369.84,0.0,0.85456,0.0001,14.23865]
[1780245923163,37.14,73370.19,0.0,0.8546,0.0001,14.23603]
[1780245926184,37.14,73376.98,0.0,0.85527,0.0001,14.19303]
[1780245930213,37.14,73379.63,0.0,0.85553,0.0001,14.1763]
[1780245935248,37.14,73379.72,0.0,0.85557,0.0001,14.17188]
[1780245940282,37.14,73379.92,0.0,0.85559,0.0001,14.17067]
[1780245943813,37.14,73379.61,0.0,0.85556,0.0001,14.17264]
[1780245949345,37.14,73378.96,0.0,0.8555,0.0001,14.17676]
[1780245954380,37.14,73378.65,0.0,0.85547,0.0001,14.17869]
[1780245958408,37.14,73371.47,0.0,0.85476,0.0001,14.22391]
[1780245960421,37.14,73369.29,0.0,0.85455,0.0001,14.2375]
[1780245965457,37.14,73367.99,0.0,0.85443,0.0001,14.24521]
[1780245967472,37.14,73364.56,0.0,0.85409,0.0001,14.26661]
[1780245970493,37.13,73361.72,0.0,0.85382,0.0001,14.28407]
[1780245970987,37.13,73361.72,0.0,0.85382,0.0001,14.28407]
[1780245972972,37.13,73361.71,0.0,0.85382,0.0001,14.28398]
[1780245974896,37.13,73361.71,0.0,0.85382,0.0001,14.28366]
[1780245974979,37.13,73361.69,0.0,0.85383,0.0001,14.28346]
[1780245975184,37.13,73361.69,0.0,0.85383,0.0001,14.28346]
[1780245975220,37.13,73361.69,0.0,0.85383,0.0001,14.28346]
[1780245975527,37.13,73362.89,0.0,0.85394,0.0001,14.2759]
[1780245976580,37.13,73362.89,0.0,0.85394,0.0001,14.2759]
[1780245976721,37.13,73362.89,0.0,0.85394,0.0001,14.2759]
[1780245979555,37.13,73369.04,0.0,0.85456,0.0001,14.23653]
[1780245981155,37.13,73370.07,0.0,0.85466,0.0001,14.22991]
[1780245981226,37.13,73370.07,0.0,0.85466,0.0001,14.22991]
[1780245982577,37.13,73373.93,0.0,0.85505,0.0001,14.20539]
[1780245986605,37.13,73378.09,0.0,0.85546,0.0001,14.17892]
[1780245988836,37.13,73380.41,0.0,0.85569,0.0001,14.16424]
[1780245988978,37.13,73381.21,0.0,0.85577,0.0001,14.15918]
[1780245989626,37.13,73381.5,0.0,0.8558,0.0001,14.15735]
[1780245994662,37.13,73381.53,0.0,0.85583,0.0001,14.15331]
[1780246001711,37.13,73382.98,0.0,0.85597,0.0001,14.14433]
[1780246006746,37.13,73386.1,0.0,0.85627,0.0001,14.1248]
[1780246008268,37.13,73386.05,0.0,0.85627,0.0001,14.12516]
[1780246008303,37.13,73386.05,0.0,0.85627,0.0001,14.12516]
[1780246008472,37.13,73386.05,0.0,0.85627,0.0001,14.12516]
[1780246008760,37.13,73387.17,0.0,0.85638,0.0001,14.11813]
[1780246015814,37.13,73386.97,0.0,0.85635,0.0001,14.11965]
[1780246020849,37.13,73382.23,0.0,0.85589,0.0001,14.14959]
[1780246022933,37.13,73378.92,0.0,0.85556,0.0001,14.17042]
[1780246022973,37.13,73378.92,0.0,0.85556,0.0001,14.17042]
[1780246023539,37.13,73377.86,0.0,0.85546,0.0001,14.17704]
[1780246023719,37.13,73377.86,0.0,0.85546,0.0001,14.17704]
[1780246023870,37.13,73377.93,0.0,0.85547,0.0001,14.17654]
[1780246024876,37.13,73362.5,0.0,0.85394,0.0001,14.27393]
[1780246025884,37.13,73352.78,0.0,0.85298,0.0001,14.33543]
[1780246026891,37.13,73352.49,0.0,0.85295,0.0001,14.33738]
[1780246028640,37.13,73352.39,0.0,0.85293,0.0001,14.33813]
[1780246028720,37.13,73352.39,0.0,0.85293,0.0001,14.33813]
[1780246031926,37.13,73358.57,0.0,0.85354,0.0001,14.29961]
[1780246034947,37.13,73363.48,0.0,0.85402,0.0001,14.26919]
[1780246036964,37.14,73363.52,0.0,0.85402,0.0001,14.26913]
[1780246036974,37.14,73363.52,0.0,0.85402,0.0001,14.26913]
[1780246040002,37.14,73362.68,0.0,0.85393,0.0001,14.27503]
[1780246040221,37.14,73362.68,0.0,0.85393,0.0001,14.27503]
[1780246040989,37.14,73363.59,0.0,0.85401,0.0001,14.26969]
[1780246044012,37.14,73368.11,0.0,0.85445,0.0001,14.24147]
[1780246045587,37.14,73367.17,0.0,0.85436,0.0001,14.24745]
[1780246045720,37.14,73367.17,0.0,0.85436,0.0001,14.24745]
[1780246050542,37.14,73371.11,0.0,0.85475,0.0001,14.22246]
[1780246050723,37.14,73371.11,0.0,0.85475,0.0001,14.22246]
[1780246050822,37.14,73371.2,0.0,0.85477,0.0001,14.22164]
[1780246056508,37.14,73368.2,0.0,0.85451,0.0001,14.2361]
[1780246056722,37.14,73368.2,0.0,0.85451,0.0001,14.2361]
[1780246062568,37.13,73368.96,0.0,0.8546,0.0001,14.23034]
[1780246062574,37.13,73368.96,0.0,0.8546,0.0001,14.23034]
[1780246062725,37.13,73368.96,0.0,0.8546,0.0001,14.23034]
[1780246062824,37.13,73369.84,0.0,0.85469,0.0001,14.22451]
[1780246067172,37.13,73374.92,0.0,0.8552,0.0001,14.19201]
[1780246068535,37.13,73374.92,0.0,0.8552,0.0001,14.19201]
[1780246068542,37.13,73374.92,0.0,0.8552,0.0001,14.19201]
[1780246068720,37.13,73374.92,0.0,0.8552,0.0001,14.19201]
[1780246068751,37.13,73375.12,0.0,0.85522,0.0001,14.19057]
[1780246074221,37.13,73375.39,0.0,0.85525,0.0001,14.18838]
[1780246076814,37.13,73375.39,0.0,0.85525,0.0001,14.18838]
[1780246076866,37.13,73375.39,0.0,0.85525,0.0001,14.18838]
[1780246076974,37.13,73375.39,0.0,0.85525,0.0001,14.18838]
[1780246076911,37.13,73375.23,0.0,0.85524,0.0001,14.18906]
[1780246082277,37.13,73372.14,0.0,0.85495,0.0001,14.20792]
[1780246084028,37.13,73372.14,0.0,0.85495,0.0001,14.20792]
[1780246083284,37.13,73364.37,0.0,0.85418,0.0001,14.25674]
[1780246084233,37.13,73364.37,0.0,0.85418,0.0001,14.25674]
[1780246084908,37.13,73364.37,0.0,0.85418,0.0001,14.25674]
[1780246084973,37.13,73364.37,0.0,0.85418,0.0001,14.25674]
[1780246085002,37.13,73361.26,0.0,0.85387,0.0001,14.27647]
[1780246090333,37.13,73360.02,0.0,0.85375,0.0001,14.28449]
[1780246095360,37.13,73359.35,0.0,0.85368,0.0001,14.28877]
[1780246095791,37.13,73359.35,0.0,0.85368,0.0001,14.28877]
[1780246095974,37.13,73359.35,0.0,0.85368,0.0001,14.28877]
[1780246101410,37.13,73360.1,0.0,0.85375,0.0001,14.28424]
[1780246106446,37.13,73360.15,0.0,0.85375,0.0001,14.28412]
[1780246109192,37.13,73359.96,0.0,0.85373,0.0001,14.2854]
[1780246109223,37.13,73359.96,0.0,0.85373,0.0001,14.2854]
[1780246110835,37.13,73359.94,0.0,0.85373,0.0001,14.28557]
[1780246110970,37.13,73359.94,0.0,0.85373,0.0001,14.28557]
[1780246111054,37.13,73357.09,0.0,0.85348,0.0001,14.2997]
[1780246114342,37.13,73355.06,0.0,0.85328,0.0001,14.31254]
[1780246114476,37.13,73355.06,0.0,0.85328,0.0001,14.31254]
[1780246118530,37.13,73344.67,0.0,0.85224,0.0001,14.37801]
[1780246119582,37.13,73344.67,0.0,0.85224,0.0001,14.37801]
[1780246119725,37.13,73344.67,0.0,0.85224,0.0001,14.37801]
[1780246119879,37.13,73344.67,0.0,0.85224,0.0001,14.37801]
[1780246119979,37.13,73344.67,0.0,0.85224,0.0001,14.37801]
[1780246120077,37.13,73345.81,0.0,0.85236,0.0001,14.3707]
[1780246125579,37.13,73344.44,0.0,0.85223,0.0001,14.379]
[1780246128898,37.13,73348.51,0.0,0.85263,0.0001,14.35324]
[1780246128983,37.13,73348.51,0.0,0.85263,0.0001,14.35324]
[1780246134923,37.13,73348.76,0.0,0.85266,0.0001,14.35153]
[1780246134991,37.13,73348.76,0.0,0.85266,0.0001,14.35153]
[1780246135286,37.13,73348.76,0.0,0.85266,0.0001,14.35149]
[1780246135472,37.13,73348.76,0.0,0.85266,0.0001,14.35149]
[1780246136656,37.13,73348.74,0.0,0.85266,0.0001,14.3516]
[1780246140589,37.13,73351.39,0.0,0.85292,0.0001,14.33483]
[1780246140724,37.13,73351.39,0.0,0.85292,0.0001,14.33483]
[1780246146727,37.13,73354.92,0.0,0.85327,0.0001,14.31264]
[1780246148001,37.13,73354.92,0.0,0.85327,0.0001,14.31264]
[1780246148218,37.13,73354.7,0.0,0.85325,0.0001,14.31409]
[1780246148226,37.13,73354.7,0.0,0.85325,0.0001,14.31409]
[1780246148470,37.13,73354.7,0.0,0.85325,0.0001,14.31409]
[1780246148741,37.13,73354.9,0.0,0.85327,0.0001,14.31283]
[1780246153777,37.13,73354.49,0.0,0.85323,0.0001,14.3156]
[1780246162840,37.13,73354.37,0.0,0.85321,0.0001,14.31676]
[1780246167874,37.13,73354.37,0.0,0.85321,0.0001,14.31699]
[1780246172910,37.13,73354.32,0.0,0.85323,0.0001,14.31364]
[1780246173166,37.13,73354.32,0.0,0.85323,0.0001,14.31364]
[1780246173227,37.13,73354.32,0.0,0.85323,0.0001,14.31364]
[1780246179810,37.13,73353.03,0.0,0.85309,0.0001,14.32209]
[1780246179976,37.13,73353.03,0.0,0.85309,0.0001,14.32209]
[1780246180744,37.13,73353.52,0.0,0.85314,0.0001,14.31904]
[1780246180974,37.13,73353.52,0.0,0.85314,0.0001,14.31904]
[1780246181060,37.13,73353.06,0.0,0.8531,0.0001,14.32199]
[1780246184603,37.13,73352.12,0.0,0.853,0.0001,14.32802]
[1780246184726,37.13,73352.12,0.0,0.853,0.0001,14.32802]
[1780246190031,37.13,73351.81,0.0,0.85297,0.0001,14.33022]
[1780246195066,37.13,73349.76,0.0,0.85276,0.0001,14.34335]
[1780246195930,37.13,73349.76,0.0,0.85276,0.0001,14.34335]
[1780246195976,37.13,73349.76,0.0,0.85276,0.0001,14.34335]
[1780246196954,37.13,73350.23,0.0,0.85281,0.0001,14.34041]
[1780246196976,37.13,73350.23,0.0,0.85281,0.0001,14.34041]
[1780246197080,37.13,73350.3,0.0,0.85281,0.0001,14.34]
[1780246203122,37.13,73348.37,0.0,0.85262,0.0001,14.35237]
[1780246203866,37.13,73348.37,0.0,0.85262,0.0001,14.35237]
[1780246203973,37.13,73348.37,0.0,0.85262,0.0001,14.35237]
[1780246204129,37.13,73354.83,0.0,0.85326,0.0001,14.31163]
[1780246205136,37.13,73359.27,0.0,0.8537,0.0001,14.28374]
[1780246208777,37.13,73359.82,0.0,0.85375,0.0001,14.28062]
[1780246208993,37.13,73359.82,0.0,0.85375,0.0001,14.28062]
[1780246209164,37.14,73359.85,0.0,0.85375,0.0001,14.28054]
[1780246213771,37.14,73360.21,0.0,0.85378,0.0001,14.27871]
[1780246213975,37.14,73360.21,0.0,0.85378,0.0001,14.27871]
[1780246223264,37.14,73360.87,0.0,0.85383,0.0001,14.27563]
[1780246228728,37.14,73361.03,0.0,0.85384,0.0001,14.27501]
[1780246228973,37.14,73361.03,0.0,0.85384,0.0001,14.27501]
[1780246235962,37.14,73360.9,0.0,0.85385,0.0001,14.27228]
[1780246238975,37.14,73360.93,0.0,0.85384,0.0001,14.27263]
[1780246243947,37.14,73360.75,0.0,0.85382,0.0001,14.2742]
[1780246243982,37.14,73360.75,0.0,0.85382,0.0001,14.2742]
[1780246244045,37.14,73360.92,0.0,0.85383,0.0001,14.27329]
[1780246245695,37.14,73360.82,0.0,0.85382,0.0001,14.27392]
[1780246245719,37.14,73360.82,0.0,0.85382,0.0001,14.27392]
[1780246252447,37.14,73361.48,0.0,0.85388,0.0001,14.27016]
[1780246252474,37.14,73361.48,0.0,0.85388,0.0001,14.27016]
[1780246253010,37.14,73361.48,0.0,0.85388,0.0001,14.27016]
[1780246253224,37.14,73361.48,0.0,0.85388,0.0001,14.27016]
[1780246253111,37.15,73361.54,0.0,0.85389,0.0001,14.27012]
[1780246257341,37.15,73364.39,0.0,0.85416,0.0001,14.2524]
[1780246257475,37.15,73364.39,0.0,0.85416,0.0001,14.2524]
[1780246257556,37.15,73369.51,0.0,0.85467,0.0001,14.22024]
[1780246258588,37.15,73369.51,0.0,0.85467,0.0001,14.22024]
[1780246258727,37.15,73369.51,0.0,0.85467,0.0001,14.22024]
[1780246258794,37.15,73370.64,0.0,0.85478,0.0001,14.21318]
[1780246262548,37.15,73377.13,0.0,0.85542,0.0001,14.17196]
[1780246263290,37.15,73377.13,0.0,0.85542,0.0001,14.17196]
[1780246263475,37.15,73377.13,0.0,0.85542,0.0001,14.17196]
[1780246263554,37.14,73382.92,0.0,0.85599,0.0001,14.13541]
[1780246264561,37.14,73387.75,0.0,0.85647,0.0001,14.10496]
[1780246267529,37.14,73388.04,0.0,0.85649,0.0001,14.10316]
[1780246267721,37.14,73388.04,0.0,0.85649,0.0001,14.10316]
[1780246267821,37.14,73388.04,0.0,0.85649,0.0001,14.10318]
[1780246270751,37.15,73389.22,0.0,0.85661,0.0001,14.09578]
[1780246270974,37.15,73389.22,0.0,0.85661,0.0001,14.09578]
[1780246275743,37.15,73391.36,0.0,0.85681,0.0001,14.08247]
[1780246275977,37.15,73391.36,0.0,0.85681,0.0001,14.08247]
[1780246277009,37.15,73392.51,0.0,0.85693,0.0001,14.07532]
[1780246277222,37.15,73392.51,0.0,0.85693,0.0001,14.07532]
[1780246277034,37.15,73389.47,0.0,0.85663,0.0001,14.09448]
[1780246280211,37.15,73390.99,0.0,0.85678,0.0001,14.08495]
[1780246280221,37.15,73390.99,0.0,0.85678,0.0001,14.08495]
[1780246291751,37.15,73390.62,0.0,0.85676,0.0001,14.08378]
[1780246296786,37.15,73390.58,0.0,0.85676,0.0001,14.08418]
[1780246297758,37.15,73390.58,0.0,0.85676,0.0001,14.08418]
[1780246297970,37.15,73390.58,0.0,0.85676,0.0001,14.08418]
[1780246299225,37.15,73392.59,0.0,0.85695,0.0001,14.07161]
[1780246299478,37.15,73392.94,0.0,0.85699,0.0001,14.06941]
[1780246299806,37.15,73392.97,0.0,0.85699,0.0001,14.06927]
[1780246303932,37.15,73393.8,0.0,0.85707,0.0001,14.0642]
[1780246309670,37.15,73397.55,0.0,0.85743,0.0001,14.04102]
[1780246309727,37.15,73397.55,0.0,0.85743,0.0001,14.04102]
[1780246309877,37.15,73399.14,0.0,0.85758,0.0001,14.03111]
[1780246312898,37.15,73404.97,0.0,0.85814,0.0001,13.99479]
[1780246315919,37.15,73409.6,0.0,0.85859,0.0001,13.96595]
[1780246320954,37.15,73410.48,0.0,0.85867,0.0001,13.96031]
[1780246325989,37.15,73410.59,0.0,0.85869,0.0001,13.95954]
[1780246331024,37.15,73403.79,0.0,0.85803,0.0001,14.00223]
[1780246332031,37.15,73398.58,0.0,0.85752,0.0001,14.03514]
[1780246337067,37.15,73396.55,0.0,0.85732,0.0001,14.04785]
[1780246342101,37.15,73398.04,0.0,0.85747,0.0001,14.03829]
[1780246345123,37.15,73393.9,0.0,0.85707,0.0001,14.06401]
[1780246350158,37.15,73392.62,0.0,0.85694,0.0001,14.07252]
[1780246355193,37.15,73393.38,0.0,0.85704,0.0001,14.06429]
[1780246364255,37.15,73393.65,0.0,0.85705,0.0001,14.06341]
[1780246369291,37.15,73393.96,0.0,0.85708,0.0001,14.06189]
[1780246374326,37.16,73394.48,0.0,0.85712,0.0001,14.05905]
[1780246379361,37.16,73395.59,0.0,0.85722,0.0001,14.05257]
[1780246384396,37.16,73395.8,0.0,0.85723,0.0001,14.05183]
[1780246389431,37.16,73395.79,0.0,0.85722,0.0001,14.05249]
[1780246396480,37.16,73395.74,0.0,0.8572,0.0001,14.05366]
[1780246402522,37.16,73395.46,0.0,0.85717,0.0001,14.05613]
[1780246410578,37.17,73395.3,0.0,0.85714,0.0001,14.05811]
[1780246418635,37.17,73396.91,0.0,0.85731,0.0001,14.04505]
[1780246423670,37.17,73399.15,0.0,0.85753,0.0001,14.03099]
[1780246428705,37.17,73406.06,0.0,0.8582,0.0001,13.98718]
[1780246432733,37.17,73410.77,0.0,0.85866,0.0001,13.95757]
[1780246438775,37.17,73412.09,0.0,0.85879,0.0001,13.94939]
[1780246443809,37.17,73411.92,0.0,0.85877,0.0001,13.95052]
[1780246450859,37.17,73411.76,0.0,0.85875,0.0001,13.95156]
[1780246457909,37.17,73411.87,0.0,0.85876,0.0001,13.95085]
[1780246461958,37.17,73415.9,0.0,0.85915,0.0001,13.92554]
[1780246467991,37.17,73418.48,0.0,0.8594,0.0001,13.9096]
[1780246470010,37.17,73422.63,0.0,0.8598,0.0001,13.88344]
[1780246475046,37.17,73425.81,0.0,0.86014,0.0001,13.85896]
[1780246475765,37.17,73425.81,0.0,0.86014,0.0001,13.85896]
[1780246475973,37.17,73425.81,0.0,0.86014,0.0001,13.85896]
[1780246481087,37.16,73429.61,0.0,0.86052,0.0001,13.83455]
[1780246486124,37.16,73431.09,0.0,0.86066,0.0001,13.8249]
[1780246490978,37.16,73431.51,0.0,0.86071,0.0001,13.82204]
[1780246491348,37.16,73431.51,0.0,0.86071,0.0001,13.82204]
[1780246491478,37.16,73431.51,0.0,0.86071,0.0001,13.82204]
[1780246491440,37.16,73431.51,0.0,0.86071,0.0001,13.82192]
[1780246497202,37.16,73434.36,0.0,0.86099,0.0001,13.80375]
[1780246499249,37.16,73434.04,0.0,0.86096,0.0001,13.80572]
[1780246499468,37.16,73434.04,0.0,0.86096,0.0001,13.80572]
[1780246505258,37.16,73435.12,0.0,0.86106,0.0001,13.79867]
[1780246508949,37.16,73435.51,0.0,0.8611,0.0001,13.79617]
[1780246508977,37.16,73435.51,0.0,0.8611,0.0001,13.79617]
[1780246509328,37.16,73435.51,0.0,0.8611,0.0001,13.79617]
[1780246509477,37.16,73435.51,0.0,0.8611,0.0001,13.79617]
[1780246509362,37.16,73435.51,0.0,0.8611,0.0001,13.79613]
[1780246515328,37.16,73436.62,0.0,0.86121,0.0001,13.78904]
[1780246516764,37.16,73437.65,0.0,0.86131,0.0001,13.78255]
[1780246516977,37.16,73437.65,0.0,0.86131,0.0001,13.78255]
[1780246517395,37.16,73437.65,0.0,0.86131,0.0001,13.78255]
[1780246517471,37.16,73437.65,0.0,0.86131,0.0001,13.78255]
[1780246517433,37.16,73437.65,0.0,0.86131,0.0001,13.78253]
[1780246519358,37.16,73442.05,0.0,0.86173,0.0001,13.7548]
[1780246521259,37.16,73441.68,0.0,0.8617,0.0001,13.75705]
[1780246521475,37.16,73441.68,0.0,0.8617,0.0001,13.75705]
[1780246521371,37.16,73441.35,0.0,0.86167,0.0001,13.75905]
[1780246521801,37.16,73441.35,0.0,0.86167,0.0001,13.75905]
[1780246521973,37.16,73441.35,0.0,0.86167,0.0001,13.75905]
[1780246522378,37.16,73442.09,0.0,0.86174,0.0001,13.75434]
[1780246530434,37.16,73442.35,0.0,0.86177,0.0001,13.75218]
[1780246535468,37.16,73442.35,0.0,0.86181,0.0001,13.74736]
[1780246540412,37.16,73443.3,0.0,0.86191,0.0001,13.74096]
[1780246540478,37.16,73443.3,0.0,0.86191,0.0001,13.74096]
[1780246540503,37.16,73443.4,0.0,0.86192,0.0001,13.74012]
[1780246540778,37.16,73443.4,0.0,0.86192,0.0001,13.74012]
[1780246540973,37.16,73443.4,0.0,0.86192,0.0001,13.74012]
[1780246546546,37.15,73433.57,0.0,0.861,0.0001,13.80109]
[1780246546959,37.15,73433.57,0.0,0.861,0.0001,13.80109]
[1780246546974,37.15,73433.57,0.0,0.861,0.0001,13.80109]
[1780246547746,37.15,73433.57,0.0,0.861,0.0001,13.80109]
[1780246547972,37.15,73433.57,0.0,0.861,0.0001,13.80109]
[1780246548072,37.15,73431.81,0.0,0.86083,0.0001,13.81195]
[1780246554294,37.15,73428.39,0.0,0.86052,0.0001,13.83234]
[1780246554473,37.15,73428.39,0.0,0.86052,0.0001,13.83234]
[1780246554517,37.15,73428.38,0.0,0.86052,0.0001,13.83193]
[1780246555765,37.15,73428.34,0.0,0.86052,0.0001,13.83218]
[1780246555974,37.15,73428.34,0.0,0.86052,0.0001,13.83218]
[1780246556054,37.15,73423.82,0.0,0.86009,0.0001,13.86048]
[1780246561244,37.15,73422.84,0.0,0.86,0.0001,13.86607]
[1780246561472,37.15,73422.84,0.0,0.86,0.0001,13.86607]
[1780246562363,37.15,73422.84,0.0,0.86001,0.0001,13.86579]
[1780246562473,37.15,73422.84,0.0,0.86001,0.0001,13.86579]
[1780246562561,37.15,73422.86,0.0,0.86001,0.0001,13.86552]
[1780246567693,37.15,73421.84,0.0,0.85992,0.0001,13.87119]
[1780246572728,37.14,73421.21,0.0,0.85987,0.0001,13.87444]
[1780246575688,37.14,73420.66,0.0,0.85982,0.0001,13.87762]
[1780246575727,37.14,73420.66,0.0,0.85982,0.0001,13.87762]
[1780246582798,37.14,73420.46,0.0,0.85982,0.0001,13.87778]
[1780246587833,37.14,73420.76,0.0,0.85986,0.0001,13.87526]
[1780246589289,37.14,73420.76,0.0,0.85986,0.0001,13.87526]
[1780246589473,37.14,73420.76,0.0,0.85986,0.0001,13.87526]
[1780246589491,37.14,73420.59,0.0,0.85985,0.0001,13.8761]
[1780246589961,37.14,73420.59,0.0,0.85985,0.0001,13.8761]
[1780246589980,37.14,73420.59,0.0,0.85985,0.0001,13.8761]
[1780246595891,37.14,73420.45,0.0,0.85987,0.0001,13.87238]
[1780246597463,37.14,73420.45,0.0,0.85987,0.0001,13.87238]
[1780246597474,37.14,73420.45,0.0,0.85987,0.0001,13.87238]
[1780246607975,37.13,73420.75,0.0,0.85992,0.0001,13.8691]
[1780246613011,37.13,73420.45,0.0,0.8599,0.0001,13.8705]
[1780246621067,37.13,73420.44,0.0,0.85991,0.0001,13.8698]
[1780246624251,37.13,73419.47,0.0,0.85982,0.0001,13.87573]
[1780246624473,37.13,73419.47,0.0,0.85982,0.0001,13.87573]
[1780246624510,37.13,73418.32,0.0,0.85971,0.0001,13.88277]
[1780246624943,37.13,73418.32,0.0,0.85971,0.0001,13.88277]
[1780246624978,37.13,73418.32,0.0,0.85971,0.0001,13.88277]
[1780246630130,37.13,73418.82,0.0,0.85977,0.0001,13.87911]
[1780246635165,37.13,73418.68,0.0,0.85976,0.0001,13.87949]
[1780246640200,37.13,73419.22,0.0,0.85982,0.0001,13.87561]
[1780246641751,37.13,73419.22,0.0,0.85982,0.0001,13.87561]
[1780246641977,37.13,73419.22,0.0,0.85982,0.0001,13.87561]
[1780246650270,37.12,73418.45,0.0,0.85976,0.0001,13.87959]
[1780246651806,37.12,73418.94,0.0,0.85984,0.0001,13.87252]
[1780246651976,37.12,73418.94,0.0,0.85984,0.0001,13.87252]
[1780246652606,37.12,73418.94,0.0,0.85984,0.0001,13.87252]
[1780246652284,37.12,73418.58,0.0,0.85981,0.0001,13.8747]
[1780246652723,37.12,73418.58,0.0,0.85981,0.0001,13.8747]
[1780246658326,37.12,73418.89,0.0,0.85984,0.0001,13.87231]
[1780246666293,37.12,73419.04,0.0,0.85986,0.0001,13.87123]
[1780246666473,37.12,73419.04,0.0,0.85986,0.0001,13.87123]
[1780246672424,37.12,73419.17,0.0,0.85989,0.0001,13.8696]
[1780246675737,37.12,73419.39,0.0,0.85991,0.0001,13.86806]
[1780246675972,37.12,73419.39,0.0,0.85991,0.0001,13.86806]
[1780246676574,37.12,73419.39,0.0,0.85991,0.0001,13.86806]
[1780246676676,37.12,73420.04,0.0,0.85997,0.0001,13.86392]
[1780246676724,37.12,73420.04,0.0,0.85997,0.0001,13.86392]
[1780246681598,37.12,73419.92,0.0,0.85996,0.0001,13.86449]
[1780246681623,37.12,73427.73,0.0,0.86071,0.0001,13.81533]
[1780246681726,37.12,73427.73,0.0,0.86071,0.0001,13.81533]
[1780246682148,37.12,73427.73,0.0,0.86071,0.0001,13.81533]
[1780246682225,37.12,73427.73,0.0,0.86071,0.0001,13.81533]
[1780246682494,37.12,73428.99,0.0,0.86084,0.0001,13.80744]
[1780246692566,37.12,73429.22,0.0,0.86085,0.0001,13.80628]
[1780246693910,37.12,73429.34,0.0,0.86086,0.0001,13.80554]
[1780246693973,37.12,73429.34,0.0,0.86086,0.0001,13.80554]
[1780246694512,37.12,73429.34,0.0,0.86086,0.0001,13.80554]
[1780246694580,37.12,73429.37,0.0,0.86087,0.0001,13.80537]
[1780246694722,37.12,73429.37,0.0,0.86087,0.0001,13.80537]
[1780246702424,37.12,73429.34,0.0,0.86086,0.0001,13.80562]
[1780246702474,37.12,73429.34,0.0,0.86086,0.0001,13.80562]
[1780246702632,37.12,73429.34,0.0,0.86086,0.0001,13.80563]
[1780246703669,37.12,73429.34,0.0,0.86086,0.0001,13.80563]
[1780246703720,37.12,73429.34,0.0,0.86086,0.0001,13.80563]
[1780246709686,37.12,73429.76,0.0,0.8609,0.0001,13.803]
[1780246710531,37.12,73429.76,0.0,0.8609,0.0001,13.803]
[1780246710693,37.12,73429.99,0.0,0.86093,0.0001,13.80132]
[1780246711639,37.12,73429.99,0.0,0.86093,0.0001,13.80132]
[1780246714247,37.12,73430.04,0.0,0.86097,0.0001,13.79662]
[1780246714282,37.12,73430.04,0.0,0.86097,0.0001,13.79639]
[1780246720043,37.12,73430.29,0.0,0.86102,0.0001,13.79366]
[1780246720242,37.12,73430.29,0.0,0.86102,0.0001,13.79366]
[1780246725799,37.11,73431.11,0.0,0.86112,0.0001,13.7869]
[1780246730834,37.11,73431.48,0.0,0.86117,0.0001,13.78344]
[1780246735869,37.11,73431.87,0.0,0.86122,0.0001,13.77987]
[1780246740904,37.1,73431.59,0.0,0.86121,0.0001,13.78053]
[1780246742239,37.1,73431.59,0.0,0.86121,0.0001,13.78053]
[1780246742480,37.1,73431.59,0.0,0.86121,0.0001,13.78053]
[1780246742561,37.1,73431.52,0.0,0.86121,0.0001,13.78053]
[1780246742975,37.1,73431.52,0.0,0.86121,0.0001,13.78053]
[1780246752988,37.1,73431.78,0.0,0.86127,0.0001,13.77671]
[1780246759030,37.09,73431.93,0.0,0.8613,0.0001,13.7745]
[1780246764065,37.09,73431.89,0.0,0.86131,0.0001,13.77374]
[1780246769101,37.09,73432.19,0.0,0.86136,0.0001,13.77088]
[1780246776131,37.09,73432.23,0.0,0.8614,0.0001,13.76598]
[1780246776220,37.09,73432.23,0.0,0.8614,0.0001,13.76598]
[1780246776418,37.09,73432.27,0.0,0.86142,0.0001,13.76519]
[1780246778338,37.09,73432.27,0.0,0.86142,0.0001,13.76519]
[1780246778471,37.09,73432.27,0.0,0.86142,0.0001,13.76519]
[1780246784206,37.08,73432.37,0.0,0.86145,0.0001,13.76316]
[1780246790249,37.08,73432.38,0.0,0.86146,0.0001,13.76206]
[1780246794424,37.08,73433.59,0.0,0.86159,0.0001,13.75393]
[1780246794469,37.08,73433.59,0.0,0.86159,0.0001,13.75393]
[1780246794683,37.08,73434.11,0.0,0.86164,0.0001,13.75034]
[1780246797105,37.08,73434.47,0.0,0.86168,0.0001,13.74792]
[1780246797224,37.08,73434.47,0.0,0.86168,0.0001,13.74792]
[1780246801328,37.08,73434.42,0.0,0.86168,0.0001,13.74762]
[1780246803340,37.08,73430.25,0.0,0.86129,0.0001,13.77336]
[1780246804174,37.08,73430.25,0.0,0.86129,0.0001,13.77336]
[1780246804220,37.08,73430.25,0.0,0.86129,0.0001,13.77336]
[1780246805354,37.08,73426.39,0.0,0.86092,0.0001,13.79726]
[1780246808519,37.08,73424.7,0.0,0.86076,0.0001,13.80792]
[1780246808724,37.08,73424.7,0.0,0.86076,0.0001,13.80792]
[1780246812403,37.08,73427.32,0.0,0.86101,0.0001,13.79142]
[1780246814336,37.08,73426.79,0.0,0.86096,0.0001,13.79476]
[1780246814472,37.08,73426.79,0.0,0.86096,0.0001,13.79476]
[1780246820459,37.08,73430.77,0.0,0.86134,0.0001,13.76986]
[1780246822009,37.08,73432.81,0.0,0.86154,0.0001,13.75706]
[1780246822221,37.08,73432.81,0.0,0.86154,0.0001,13.75706]
[1780246829522,37.08,73434.43,0.0,0.86168,0.0001,13.74744]
[1780246834557,37.08,73435.48,0.0,0.86181,0.0001,13.73741]
[1780246835459,37.08,73435.48,0.0,0.86181,0.0001,13.73741]
[1780246835472,37.08,73435.48,0.0,0.86181,0.0001,13.73741]
[1780246840637,37.08,73436.8,0.0,0.86193,0.0001,13.72954]
[1780246840723,37.08,73436.8,0.0,0.86193,0.0001,13.72954]
[1780246842614,37.08,73439.76,0.0,0.86221,0.0001,13.71122]
[1780246845635,37.08,73442.75,0.0,0.86248,0.0001,13.6928]
[1780246847649,37.08,73448.21,0.0,0.863,9e-05,13.65855]
[1780246849007,37.08,73450.53,0.0,0.86322,9e-05,13.64393]
[1780246849222,37.08,73450.53,0.0,0.86322,9e-05,13.64393]
[1780246854315,37.08,73449.07,0.0,0.86309,9e-05,13.65295]
[1780246854481,37.08,73449.07,0.0,0.86309,9e-05,13.65295]
[1780246859735,37.08,73452.27,0.0,0.86339,9e-05,13.63271]
[1780246861119,37.08,73452.45,0.0,0.86341,9e-05,13.63158]
[1780246861223,37.08,73452.45,0.0,0.86341,9e-05,13.63158]
[1780246866598,37.08,73452.21,0.0,0.86339,9e-05,13.63309]
[1780246868468,37.08,73452.46,0.0,0.86341,9e-05,13.63152]
[1780246868721,37.08,73452.46,0.0,0.86341,9e-05,13.63152]
[1780246870812,37.08,73455.69,0.0,0.86372,9e-05,13.61123]
[1780246872182,37.08,73456.19,0.0,0.86376,9e-05,13.60809]
[1780246872223,37.08,73456.19,0.0,0.86376,9e-05,13.60809]
[1780246872826,37.08,73452.99,0.0,0.86346,9e-05,13.62819]
[1780246877862,37.08,73450.32,0.0,0.86321,9e-05,13.64484]
[1780246878384,37.08,73450.32,0.0,0.86321,9e-05,13.64484]
[1780246878470,37.08,73450.32,0.0,0.86321,9e-05,13.64484]
[1780246883904,37.08,73450.7,0.0,0.86325,9e-05,13.64222]
[1780246887156,37.08,73451.67,0.0,0.86334,9e-05,13.63606]
[1780246887223,37.08,73451.67,0.0,0.86334,9e-05,13.63606]
[1780246887250,37.08,73456.32,0.0,0.86378,9e-05,13.60683]
[1780246893883,37.08,73458.79,0.0,0.86404,9e-05,13.5876]
[1780246893972,37.08,73459.76,0.0,0.86414,9e-05,13.58155]
[1780246897234,37.08,73459.78,0.0,0.86413,9e-05,13.58162]
[1780246898233,37.08,73459.83,0.0,0.86414,9e-05,13.58136]
[1780246898334,37.08,73460.87,0.0,0.86424,9e-05,13.5749]
[1780246900705,37.08,73461.12,0.0,0.86426,9e-05,13.5734]
[1780246900720,37.08,73461.12,0.0,0.86426,9e-05,13.5734]
[1780246906062,37.08,73462.71,0.0,0.8644,9e-05,13.564]
[1780246907644,37.08,73462.71,0.0,0.8644,9e-05,13.564]
[1780246907720,37.08,73462.71,0.0,0.8644,9e-05,13.564]
[1780246913110,37.08,73459.48,0.0,0.86409,9e-05,13.58479]
[1780246914574,37.08,73459.48,0.0,0.86409,9e-05,13.58479]
[1780246914720,37.08,73459.48,0.0,0.86409,9e-05,13.58479]
[1780246914821,37.08,73459.34,0.0,0.86407,9e-05,13.58581]
[1780246915776,37.08,73459.34,0.0,0.86407,9e-05,13.58581]
[1780246915970,37.08,73458.9,0.0,0.86403,9e-05,13.58863]
[1780246921170,37.08,73458.54,0.0,0.86399,9e-05,13.59125]
[1780246921936,37.08,73458.54,0.0,0.86399,9e-05,13.59125]
[1780246921970,37.08,73458.54,0.0,0.86399,9e-05,13.59125]
[1780246922177,37.08,73451.34,0.0,0.86331,9e-05,13.63654]
[1780246927212,37.08,73449.61,0.0,0.86314,9e-05,13.64753]
[1780246928182,37.08,73449.61,0.0,0.86314,9e-05,13.64753]
[1780246928233,37.08,73449.61,0.0,0.86314,9e-05,13.64753]
[1780246928284,37.09,73449.61,0.0,0.86314,9e-05,13.64757]
[1780246933827,37.09,73449.85,0.0,0.86316,9e-05,13.64621]
[1780246933970,37.09,73449.15,0.0,0.86309,9e-05,13.6507]
[1780246940303,37.09,73448.94,0.0,0.86307,9e-05,13.65225]
[1780246945337,37.09,73448.76,0.0,0.86305,9e-05,13.65357]
[1780246950229,37.09,73448.88,0.0,0.86306,9e-05,13.65302]
[1780246954395,37.09,73449.2,0.0,0.86312,9e-05,13.64719]
[1780246954472,37.09,73449.2,0.0,0.86312,9e-05,13.64719]
[1780246954496,37.09,73449.2,0.0,0.86312,9e-05,13.64728]
[1780246960444,37.09,73449.22,0.0,0.86312,9e-05,13.64742]
[1780246965479,37.09,73448.83,0.0,0.86308,9e-05,13.65009]
[1780246974542,37.09,73449.41,0.0,0.86313,9e-05,13.64682]
[1780246978570,37.09,73444.39,0.0,0.86265,0.0001,13.67854]
[1780246981592,37.09,73439.69,0.0,0.8622,0.0001,13.70811]
[1780246986626,37.09,73436.99,0.0,0.86194,0.0001,13.72494]
[1780246989336,37.09,73437.12,0.0,0.86195,0.0001,13.72415]
[1780246989471,37.09,73437.12,0.0,0.86195,0.0001,13.72415]
[1780246994682,37.09,73438.02,0.0,0.86205,0.0001,13.71808]
[1780246999718,37.09,73438.12,0.0,0.86206,0.0001,13.71718]
[1780247000548,37.09,73438.12,0.0,0.86206,0.0001,13.71718]
[1780247000664,37.09,73438.12,0.0,0.86206,0.0001,13.71718]
[1780247000720,37.09,73438.12,0.0,0.86206,0.0001,13.71718]
[1780247000765,37.09,73438.12,0.0,0.86206,0.0001,13.71714]
[1780247010795,37.09,73437.4,0.0,0.862,0.0001,13.72124]
[1780247011802,37.09,73430.77,0.0,0.86139,0.0001,13.75909]
[1780247014823,37.09,73428.39,0.0,0.86117,0.0001,13.77406]
[1780247019500,37.09,73427.94,0.0,0.86112,0.0001,13.77678]
[1780247019720,37.09,73427.94,0.0,0.86112,0.0001,13.77678]
[1780247020087,37.09,73427.9,0.0,0.86112,0.0001,13.77699]
[1780247020225,37.09,73427.9,0.0,0.86112,0.0001,13.77699]
[1780247020865,37.09,73427.78,0.0,0.86111,0.0001,13.7777]
[1780247026907,37.09,73421.36,0.0,0.8605,0.0001,13.81773]
[1780247028921,37.09,73425.72,0.0,0.86092,0.0001,13.79007]
[1780247033956,37.08,73426.25,0.0,0.86098,0.0001,13.78624]
[1780247035970,37.08,73421.65,0.0,0.86054,0.0001,13.81496]
[1780247036891,37.08,73421.65,0.0,0.86054,0.0001,13.81496]
[1780247036971,37.08,73421.65,0.0,0.86054,0.0001,13.81496]
[1780247039998,37.08,73415.66,0.0,0.85997,0.0001,13.85202]
[1780247043343,37.08,73412.91,0.0,0.85972,0.0001,13.86873]
[1780247043473,37.08,73412.91,0.0,0.85972,0.0001,13.86873]
[1780247043533,37.08,73412.91,0.0,0.85972,0.0001,13.86873]
[1780247043722,37.08,73412.91,0.0,0.85972,0.0001,13.86873]
[1780247044027,37.08,73412.83,0.0,0.85971,0.0001,13.86901]
[1780247049062,37.08,73408.17,0.0,0.85928,0.0001,13.89746]
[1780247052084,37.08,73403.75,0.0,0.85885,0.0001,13.92486]
[1780247054344,37.08,73403.72,0.0,0.85885,0.0001,13.92488]
[1780247054471,37.08,73403.72,0.0,0.85885,0.0001,13.92488]
[1780247061239,37.07,73402.23,0.0,0.85872,0.0001,13.93354]
[1780247070008,37.07,73401.45,0.0,0.85866,0.0001,13.93712]
[1780247070233,37.07,73401.49,0.0,0.85868,0.0001,13.93589]
[1780247070389,37.07,73401.49,0.0,0.85868,0.0001,13.93589]
[1780247070469,37.07,73401.49,0.0,0.85868,0.0001,13.93589]
[1780247070490,37.07,73401.49,0.0,0.85868,0.0001,13.9357]
[1780247080281,37.06,73401.66,0.0,0.85876,0.0001,13.92882]
[1780247085709,37.06,73401.52,0.0,0.85876,0.0001,13.92915]
[1780247085720,37.06,73401.52,0.0,0.85876,0.0001,13.92915]
[1780247091359,37.06,73401.08,0.0,0.85873,0.0001,13.93046]
[1780247097224,37.06,73400.93,0.0,0.85873,0.0001,13.93068]
[1780247097479,37.06,73400.93,0.0,0.85873,0.0001,13.93068]
[1780247097550,37.06,73400.93,0.0,0.85873,0.0001,13.93068]
[1780247097721,37.06,73400.93,0.0,0.85873,0.0001,13.93068]
[1780247097821,37.06,73400.93,0.0,0.85874,0.0001,13.93013]
[1780247105457,37.05,73400.93,0.0,0.85876,0.0001,13.9288]
[1780247111499,37.05,73401.95,0.0,0.85887,0.0001,13.92123]
[1780247113875,37.05,73402.93,0.0,0.85897,0.0001,13.91488]
[1780247113975,37.05,73402.93,0.0,0.85897,0.0001,13.91488]
[1780247119555,37.05,73403.43,0.0,0.85904,0.0001,13.91051]
[1780247130632,37.04,73406.15,0.0,0.85934,0.0001,13.89105]
[1780247133653,37.04,73411.49,0.0,0.85989,0.0001,13.85301]
[1780247135334,37.04,73413.19,0.0,0.86006,0.0001,13.84218]
[1780247135474,37.04,73413.19,0.0,0.86006,0.0001,13.84218]
[1780247135805,37.04,73413.19,0.0,0.86006,0.0001,13.84218]
[1780247135970,37.04,73413.19,0.0,0.86006,0.0001,13.84218]
[1780247136071,37.04,73413.19,0.0,0.86006,0.0001,13.84198]
[1780247141709,37.04,73413.55,0.0,0.8601,0.0001,13.83919]
[1780247148770,37.04,73413.52,0.0,0.86011,0.0001,13.83845]
[1780247149778,37.04,73409.17,0.0,0.8597,0.0001,13.86574]
[1780247150785,37.04,73404.65,0.0,0.85926,0.0001,13.8941]
[1780247152699,37.04,73403.98,0.0,0.8592,0.0001,13.89814]
[1780247152723,37.04,73403.98,0.0,0.8592,0.0001,13.89814]
[1780247157836,37.03,73403.52,0.0,0.85917,0.0001,13.89988]
[1780247159965,37.03,73403.55,0.0,0.85918,0.0001,13.89956]
[1780247159978,37.03,73403.55,0.0,0.85918,0.0001,13.89956]
[1780247160006,37.03,73403.55,0.0,0.85918,0.0001,13.8993]
[1780247165890,37.03,73403.54,0.0,0.85919,0.0001,13.89854]
[1780247170087,37.03,73403.47,0.0,0.85919,0.0001,13.89831]
[1780247170227,37.03,73402.29,0.0,0.85908,0.0001,13.90575]
[1780247172939,37.03,73394.35,0.0,0.85831,0.0001,13.95572]
[1780247176363,37.03,73394.06,0.0,0.85828,0.0001,13.9576]
[1780247176473,37.03,73394.06,0.0,0.85828,0.0001,13.9576]
[1780247176710,37.03,73394.06,0.0,0.85828,0.0001,13.9576]
[1780247176725,37.03,73394.06,0.0,0.85828,0.0001,13.9576]
[1780247176967,37.03,73394.13,0.0,0.85829,0.0001,13.95718]
[1780247180996,37.03,73401.89,0.0,0.85904,0.0001,13.90835]
[1780247182003,37.03,73408.03,0.0,0.85963,0.0001,13.86972]
[1780247185263,37.03,73409.38,0.0,0.85976,0.0001,13.86168]
[1780247185476,37.03,73409.38,0.0,0.85976,0.0001,13.86168]
[1780247191067,37.03,73412.21,0.0,0.86006,0.0001,13.83982]
[1780247191762,37.03,73412.21,0.0,0.86006,0.0001,13.83982]
[1780247191977,37.03,73412.21,0.0,0.86006,0.0001,13.83982]
[1780247192074,37.03,73412.36,0.0,0.86008,0.0001,13.83883]
[1780247192220,37.03,73412.36,0.0,0.86008,0.0001,13.83883]
[1780247199122,37.03,73412.06,0.0,0.86005,0.0001,13.8404]
[1780247202144,37.03,73419.37,0.0,0.86076,0.0001,13.79405]
[1780247206614,37.03,73418.56,0.0,0.86069,0.0001,13.79888]
[1780247206737,37.03,73418.56,0.0,0.86069,0.0001,13.79888]
[1780247209690,37.03,73421.91,0.0,0.86102,0.0001,13.77739]
[1780247209721,37.03,73421.91,0.0,0.86102,0.0001,13.77739]
[1780247210200,37.03,73421.88,0.0,0.86102,0.0001,13.77751]
[1780247212214,37.03,73428.14,0.0,0.86162,0.0001,13.73791]
[1780247215884,37.03,73429.32,0.0,0.86173,0.0001,13.73036]
[1780247215976,37.03,73429.32,0.0,0.86173,0.0001,13.73036]
[1780247222284,37.03,73430.66,0.0,0.86187,0.0001,13.72161]
[1780247225305,37.02,73423.59,0.0,0.86119,0.0001,13.76606]
[1780247228500,37.02,73423.02,0.0,0.86114,0.0001,13.76947]
[1780247228726,37.02,73423.02,0.0,0.86114,0.0001,13.76947]
[1780247229751,37.02,73422.7,0.0,0.86111,0.0001,13.7714]
[1780247229972,37.02,73422.7,0.0,0.86111,0.0001,13.7714]
[1780247230073,37.02,73422.55,0.0,0.8611,0.0001,13.77216]
[1780247235375,37.02,73423.54,0.0,0.8612,0.0001,13.76552]
[1780247236712,37.02,73423.54,0.0,0.8612,0.0001,13.76552]
[1780247236723,37.02,73423.54,0.0,0.8612,0.0001,13.76552]
[1780247242424,37.02,73421.88,0.0,0.86105,0.0001,13.77535]
[1780247244640,37.02,73422.08,0.0,0.86107,0.0001,13.77401]
[1780247244721,37.02,73422.08,0.0,0.86107,0.0001,13.77401]
[1780247245679,37.02,73421.81,0.0,0.86104,0.0001,13.77563]
[1780247245724,37.02,73421.81,0.0,0.86104,0.0001,13.77563]
[1780247245781,37.02,73421.53,0.0,0.86102,0.0001,13.77731]
[1780247252496,37.02,73421.7,0.0,0.86107,0.0001,13.77176]
[1780247257262,37.02,73421.95,0.0,0.8611,0.0001,13.76998]
[1780247257472,37.02,73421.38,0.0,0.86105,0.0001,13.77352]
[1780247261681,37.02,73416.19,0.0,0.86055,0.0001,13.80595]
[1780247261721,37.02,73416.19,0.0,0.86055,0.0001,13.80595]
[1780247262615,37.02,73415.54,0.0,0.86049,0.0001,13.80994]
[1780247262725,37.02,73415.54,0.0,0.86049,0.0001,13.80994]
[1780247262823,37.02,73415.56,0.0,0.86049,0.0001,13.80971]
[1780247268142,37.02,73416.38,0.0,0.86058,0.0001,13.80412]
[1780247270341,37.02,73415.4,0.0,0.86049,0.0001,13.81]
[1780247270470,37.02,73415.4,0.0,0.86049,0.0001,13.81]
[1780247272947,37.02,73415.56,0.0,0.86051,0.0001,13.80881]
[1780247272974,37.02,73415.56,0.0,0.86051,0.0001,13.80881]
[1780247273049,37.02,73412.72,0.0,0.86024,0.0001,13.82651]
[1780247274709,37.02,73413.25,0.0,0.86029,0.0001,13.82317]
[1780247274728,37.02,73413.25,0.0,0.86029,0.0001,13.82317]
[1780247280699,37.01,73409.0,0.0,0.85989,0.0001,13.84931]
[1780247283077,37.01,73406.12,0.0,0.85961,0.0001,13.86746]
[1780247283223,37.01,73406.12,0.0,0.85961,0.0001,13.86746]
[1780247284433,37.01,73405.37,0.0,0.85954,0.0001,13.87209]
[1780247284472,37.01,73405.37,0.0,0.85954,0.0001,13.87209]
[1780247284571,37.01,73405.37,0.0,0.85954,0.0001,13.87203]
[1780247289761,37.01,73404.39,0.0,0.85945,0.0001,13.8779]
[1780247292044,37.01,73404.2,0.0,0.85943,0.0001,13.87902]
[1780247292224,37.01,73404.2,0.0,0.85943,0.0001,13.87902]
[1780247297817,37.01,73404.84,0.0,0.8595,0.0001,13.87441]
[1780247299831,37.01,73409.2,0.0,0.85992,0.0001,13.84674]
[1780247300919,37.01,73409.2,0.0,0.85992,0.0001,13.84674]
[1780247300969,37.01,73409.2,0.0,0.85992,0.0001,13.84674]
[1780247301020,37.01,73413.59,0.0,0.86035,0.0001,13.81901]
[1780247302414,37.01,73413.42,0.0,0.86033,0.0001,13.82007]
[1780247302472,37.01,73413.42,0.0,0.86033,0.0001,13.82007]
[1780247302852,37.01,73413.69,0.0,0.86036,0.0001,13.81836]
[1780247305508,37.01,73415.86,0.0,0.86057,0.0001,13.80453]
[1780247305722,37.01,73415.86,0.0,0.86057,0.0001,13.80453]
[1780247314937,37.01,73417.94,0.0,0.86082,0.0001,13.78645]
[1780247319972,37.01,73417.4,0.0,0.86077,0.0001,13.78937]
[1780247321434,37.01,73418.27,0.0,0.86086,0.0001,13.78378]
[1780247321473,37.01,73418.27,0.0,0.86086,0.0001,13.78378]
[1780247322451,37.01,73418.27,0.0,0.86086,0.0001,13.78367]
[1780247322473,37.01,73418.27,0.0,0.86086,0.0001,13.78367]
[1780247322992,37.01,73418.25,0.0,0.86086,0.0001,13.7837]
[1780247328030,37.0,73418.31,0.0,0.86087,0.0001,13.78283]
[1780247331305,37.0,73418.24,0.0,0.86087,0.0001,13.78307]
[1780247331480,37.0,73418.31,0.0,0.86088,0.0001,13.78244]
[1780247333065,37.0,73424.48,0.0,0.86147,0.0001,13.74344]
[1780247335360,37.0,73428.01,0.0,0.86181,0.0001,13.72106]
[1780247335481,37.0,73428.01,0.0,0.86181,0.0001,13.72106]
[1780247336086,37.0,73430.16,0.0,0.86202,0.0001,13.70749]
[1780247336522,37.0,73430.16,0.0,0.86202,0.0001,13.70749]
[1780247336721,37.0,73430.16,0.0,0.86202,0.0001,13.70749]
[1780247342128,37.0,73433.49,0.0,0.86234,0.0001,13.68667]
[1780247342421,37.0,73433.49,0.0,0.86234,0.0001,13.68667]
[1780247342470,37.0,73433.49,0.0,0.86234,0.0001,13.68667]
[1780247344142,37.0,73433.52,0.0,0.86234,0.0001,13.68657]
[1780247349177,37.0,73435.16,0.0,0.86249,0.0001,13.67653]
[1780247354212,37.01,73435.89,0.0,0.86255,0.0001,13.67225]
[1780247354750,37.01,73435.89,0.0,0.86255,0.0001,13.67225]
[1780247354975,37.01,73435.89,0.0,0.86255,0.0001,13.67225]
[1780247358240,37.01,73439.94,0.0,0.86294,0.0001,13.64703]
[1780247363275,37.01,73440.42,0.0,0.86298,0.0001,13.64451]
[1780247365350,37.01,73440.48,0.0,0.86298,0.0001,13.64424]
[1780247365471,37.01,73440.18,0.0,0.86295,0.0001,13.64623]
[1780247366938,37.01,73440.42,0.0,0.86297,0.0001,13.64482]
[1780247366972,37.01,73440.42,0.0,0.86297,0.0001,13.64482]
[1780247367303,37.01,73439.67,0.0,0.8629,0.0001,13.64964]
[1780247372339,37.01,73436.14,0.0,0.86259,0.0001,13.66835]
[1780247373335,37.01,73436.14,0.0,0.86259,0.0001,13.66835]
[1780247373471,37.01,73432.92,0.0,0.86228,0.0001,13.6887]
[1780247376648,37.01,73430.53,0.0,0.86205,0.0001,13.70384]
[1780247376721,37.01,73430.53,0.0,0.86205,0.0001,13.70384]
[1780247380669,37.01,73430.53,0.0,0.86205,0.0001,13.70384]
[1780247380719,37.01,73430.53,0.0,0.86205,0.0001,13.70384]
[1780247380771,37.01,73429.06,0.0,0.86191,0.0001,13.71316]
[1780247386437,37.01,73429.46,0.0,0.86194,0.0001,13.71071]
[1780247389888,37.01,73429.46,0.0,0.86194,0.0001,13.71071]
[1780247390781,37.01,73431.13,0.0,0.8621,0.0001,13.70024]
[1780247391398,37.01,73431.13,0.0,0.8621,0.0001,13.70024]
[1780247390833,37.01,73421.48,0.0,0.86118,0.0001,13.7611]
[1780247391911,37.01,73421.48,0.0,0.86118,0.0001,13.7611]
[1780247392142,37.01,73421.48,0.0,0.86118,0.0001,13.7611]
[1780247392156,37.01,73421.45,0.0,0.86117,0.0001,13.76124]
[1780247393774,37.01,73421.41,0.0,0.86117,0.0001,13.76145]
[1780247399531,37.01,73416.27,0.0,0.86068,0.0001,13.79341]
[1780247403219,37.01,73414.9,0.0,0.86055,0.0001,13.80186]
[1780247403469,37.01,73414.65,0.0,0.86053,0.0001,13.8035]
[1780247410386,37.01,73415.2,0.0,0.86058,0.0001,13.80015]
[1780247410609,37.01,73387.51,0.0,0.85789,0.0001,13.975]
[1780247411616,37.01,73372.96,0.0,0.85646,0.0001,14.06692]
[1780247412623,37.01,73369.29,0.0,0.8561,0.0001,14.0901]
[1780247414184,37.01,73369.29,0.0,0.8561,0.0001,14.0901]
[1780247415644,37.01,73376.97,0.0,0.85686,0.0001,14.0414]
[1780247422695,37.01,73378.82,0.0,0.85704,0.0001,14.02986]
[1780247427730,37.01,73378.04,0.0,0.85696,0.0001,14.03493]
[1780247433775,37.01,73375.89,0.0,0.85678,0.0001,14.04476]
[1780247434782,37.01,73370.59,0.0,0.85626,0.0001,14.07827]
[1780247436014,37.01,73370.59,0.0,0.85626,0.0001,14.07827]
[1780247436224,37.01,73370.59,0.0,0.85626,0.0001,14.07827]
[1780247436322,37.01,73370.27,0.0,0.85622,0.0001,14.08023]
[1780247438733,37.01,73368.99,0.0,0.8561,0.0001,14.08829]
[1780247438970,37.01,73368.99,0.0,0.8561,0.0001,14.08829]
[1780247446867,37.01,73370.35,0.0,0.85624,0.0001,14.07949]
[1780247448763,37.01,73369.89,0.0,0.85619,0.0001,14.08241]
[1780247448975,37.01,73369.89,0.0,0.85619,0.0001,14.08241]
[1780247449054,37.01,73369.97,0.0,0.8562,0.0001,14.08191]
[1780247449780,37.01,73369.97,0.0,0.8562,0.0001,14.08191]
[1780247449973,37.01,73369.97,0.0,0.8562,0.0001,14.08191]
[1780247452910,37.01,73374.06,0.0,0.8566,0.0001,14.05611]
[1780247457744,37.01,73374.16,0.0,0.85661,0.0001,14.05568]
[1780247457974,37.01,73374.16,0.0,0.85661,0.0001,14.05568]
[1780247458053,37.01,73374.16,0.0,0.85661,0.0001,14.05568]
[1780247458224,37.01,73374.16,0.0,0.85661,0.0001,14.05568]
[1780247458323,37.01,73374.75,0.0,0.85666,0.0001,14.05205]
[1780247461973,37.01,73379.36,0.0,0.85711,0.0001,14.02313]
[1780247464597,37.01,73379.47,0.0,0.85712,0.0001,14.02263]
[1780247464651,37.01,73379.47,0.0,0.85712,0.0001,14.02263]
[1780247464724,37.01,73379.47,0.0,0.85712,0.0001,14.02263]
[1780247464996,37.01,73379.43,0.0,0.85712,0.0001,14.02298]
[1780247470035,37.01,73380.62,0.0,0.85723,0.0001,14.01592]
[1780247472413,37.01,73380.65,0.0,0.85723,0.0001,14.01583]
[1780247472471,37.01,73380.65,0.0,0.85723,0.0001,14.01583]
[1780247472449,37.01,73380.65,0.0,0.85722,0.0001,14.01602]
[1780247473145,37.01,73380.65,0.0,0.85722,0.0001,14.01602]
[1780247473222,37.01,73380.65,0.0,0.85722,0.0001,14.01602]
[1780247473308,37.01,73380.65,0.0,0.85722,0.0001,14.01612]
[1780247479099,37.01,73381.02,0.0,0.85725,0.0001,14.01427]
[1780247480431,37.01,73381.02,0.0,0.85725,0.0001,14.01427]
[1780247480472,37.01,73381.02,0.0,0.85725,0.0001,14.01427]
[1780247480483,37.01,73381.53,0.0,0.8573,0.0001,14.01124]
[1780247481277,37.01,73381.53,0.0,0.8573,0.0001,14.01124]
[1780247481471,37.01,73381.53,0.0,0.8573,0.0001,14.01124]
[1780247485142,37.02,73387.2,0.0,0.85785,0.0001,13.97581]
[1780247487268,37.02,73387.18,0.0,0.85785,0.0001,13.97603]
[1780247487473,37.02,73387.18,0.0,0.85785,0.0001,13.97603]
[1780247487370,37.02,73388.16,0.0,0.85794,0.0001,13.97013]
[1780247488163,37.02,73390.14,0.0,0.85813,0.0001,13.95763]
[1780247489170,37.02,73399.4,0.0,0.85903,0.0001,13.89933]
[1780247490177,37.02,73403.22,0.0,0.8594,0.0001,13.87539]
[1780247491185,37.02,73404.85,0.0,0.85959,0.0001,13.86123]
[1780247492768,37.02,73403.62,0.0,0.85947,0.0001,13.86905]
[1780247492975,37.02,73403.62,0.0,0.85947,0.0001,13.86905]
[1780247498234,37.02,73403.19,0.0,0.85942,0.0001,13.87212]
[1780247503268,37.02,73404.16,0.0,0.85951,0.0001,13.86621]
[1780247504358,37.02,73404.16,0.0,0.85951,0.0001,13.86621]
[1780247504475,37.02,73404.16,0.0,0.85951,0.0001,13.86621]
[1780247504459,37.02,73404.98,0.0,0.85959,0.0001,13.86113]
[1780247505197,37.02,73404.98,0.0,0.85959,0.0001,13.86113]
[1780247505224,37.02,73404.98,0.0,0.85959,0.0001,13.86113]
[1780247505283,37.02,73405.14,0.0,0.8596,0.0001,13.86012]
[1780247510318,37.02,73405.78,0.0,0.85966,0.0001,13.85634]
[1780247511727,37.02,73405.75,0.0,0.85966,0.0001,13.85639]
[1780247511975,37.02,73405.75,0.0,0.85966,0.0001,13.85639]
[1780247512332,37.02,73407.63,0.0,0.85984,0.0001,13.84447]
[1780247512772,37.02,73407.63,0.0,0.85984,0.0001,13.84447]
[1780247512974,37.02,73407.63,0.0,0.85984,0.0001,13.84447]
[1780247518376,37.02,73407.23,0.0,0.85981,0.0001,13.84661]
[1780247523483,37.02,73404.33,0.0,0.85953,0.0001,13.86464]
[1780247523505,37.02,73404.17,0.0,0.85952,0.0001,13.86556]
[1780247523722,37.02,73404.17,0.0,0.85952,0.0001,13.86556]
[1780247524408,37.02,73404.17,0.0,0.85952,0.0001,13.86556]
[1780247524469,37.02,73404.17,0.0,0.85952,0.0001,13.86556]
[1780247524418,37.02,73404.11,0.0,0.85951,0.0001,13.86593]
[1780247526432,37.02,73408.31,0.0,0.85993,0.0001,13.83917]
[1780247528358,37.02,73406.3,0.0,0.85973,0.0001,13.85179]
[1780247528474,37.02,73406.3,0.0,0.85973,0.0001,13.85179]
[1780247533992,37.02,73406.14,0.0,0.85972,0.0001,13.85258]
[1780247541537,37.01,73406.14,0.0,0.85973,0.0001,13.85203]
[1780247546256,37.01,73406.14,0.0,0.85973,0.0001,13.85203]
[1780247546471,37.01,73406.14,0.0,0.85973,0.0001,13.85203]
[1780247546524,37.01,73406.14,0.0,0.85973,0.0001,13.85188]
[1780247547054,37.01,73406.14,0.0,0.85973,0.0001,13.85188]
[1780247547229,37.01,73406.14,0.0,0.85973,0.0001,13.85188]
[1780247556794,37.01,73404.99,0.0,0.85965,0.0001,13.85498]
[1780247556974,37.01,73404.99,0.0,0.85965,0.0001,13.85498]
[1780247557500,37.01,73404.99,0.0,0.85965,0.0001,13.85498]
[1780247557535,37.01,73404.32,0.0,0.85959,0.0001,13.85915]
[1780247557724,37.01,73404.32,0.0,0.85959,0.0001,13.85915]
[1780247565396,37.01,73402.13,0.0,0.85938,0.0001,13.8728]
[1780247565473,37.01,73402.13,0.0,0.85938,0.0001,13.8728]
[1780247565547,37.01,73404.23,0.0,0.85958,0.0001,13.8594]
[1780247566439,37.01,73404.23,0.0,0.85958,0.0001,13.8594]
[1780247566476,37.01,73404.23,0.0,0.85958,0.0001,13.8594]
[1780247571748,37.01,73402.82,0.0,0.85945,0.0001,13.86816]
[1780247572850,37.01,73402.82,0.0,0.85945,0.0001,13.86816]
[1780247572980,37.01,73402.82,0.0,0.85945,0.0001,13.86816]
[1780247576133,37.01,73402.74,0.0,0.85944,0.0001,13.86853]
[1780247576220,37.01,73402.74,0.0,0.85944,0.0001,13.86853]
[1780247576277,37.01,73402.73,0.0,0.85944,0.0001,13.86855]
[1780247582825,37.01,73402.78,0.0,0.85945,0.0001,13.86794]
[1780247587860,37.01,73402.75,0.0,0.85945,0.0001,13.86794]
[1780247589130,37.01,73402.75,0.0,0.85945,0.0001,13.86794]
[1780247589222,37.01,73402.75,0.0,0.85945,0.0001,13.86794]
[1780247595915,37.01,73402.89,0.0,0.85947,0.0001,13.86674]
[1780247601958,37.01,73402.88,0.0,0.85947,0.0001,13.86656]
[1780247608563,37.01,73402.89,0.0,0.85948,0.0001,13.86633]
[1780247608721,37.01,73402.95,0.0,0.85948,0.0001,13.86587]
[1780247608773,37.01,73402.95,0.0,0.85948,0.0001,13.86587]
[1780247608973,37.01,73402.95,0.0,0.85948,0.0001,13.86587]
[1780247608990,37.01,73402.95,0.0,0.85949,0.0001,13.86583]
[1780247616616,37.01,73403.67,0.0,0.85959,0.0001,13.85729]
[1780247616624,37.01,73403.75,0.0,0.8596,0.0001,13.85658]
[1780247616721,37.01,73403.75,0.0,0.8596,0.0001,13.85658]
[1780247617502,37.01,73403.75,0.0,0.8596,0.0001,13.85658]
[1780247617604,37.01,73403.73,0.0,0.8596,0.0001,13.85668]
[1780247617724,37.01,73403.73,0.0,0.8596,0.0001,13.85668]
[1780247623107,37.01,73403.88,0.0,0.85961,0.0001,13.85556]
[1780247630156,37.01,73403.65,0.0,0.85959,0.0001,13.85677]
[1780247634688,37.01,73404.47,0.0,0.85968,0.0001,13.85148]
[1780247634722,37.01,73404.47,0.0,0.85968,0.0001,13.85148]
[1780247635191,37.01,73404.4,0.0,0.85967,0.0001,13.85189]
[1780247635729,37.01,73404.4,0.0,0.85967,0.0001,13.85189]
[1780247635990,37.01,73404.4,0.0,0.85967,0.0001,13.85189]
[1780247641233,37.01,73404.61,0.0,0.85969,0.0001,13.8504]
[1780247642241,37.01,73410.57,0.0,0.86027,0.0001,13.81277]
[1780247643247,37.01,73416.17,0.0,0.86081,0.0001,13.77747]
[1780247643702,37.01,73416.17,0.0,0.86081,0.0001,13.77747]
[1780247643720,37.01,73416.17,0.0,0.86081,0.0001,13.77747]
[1780247644254,37.01,73416.62,0.0,0.86085,0.0001,13.7747]
[1780247644791,37.01,73416.62,0.0,0.86085,0.0001,13.7747]
[1780247644975,37.01,73416.62,0.0,0.86085,0.0001,13.7747]
[1780247650305,37.01,73418.76,0.0,0.86105,0.0001,13.76171]
[1780247656341,37.01,73418.45,0.0,0.86101,0.0001,13.76423]
[1780247661376,37.01,73418.38,0.0,0.861,0.0001,13.76514]
[1780247666411,37.01,73418.97,0.0,0.86105,0.0001,13.76187]
[1780247671446,37.01,73419.27,0.0,0.8611,0.0001,13.75653]
[1780247675373,37.01,73419.27,0.0,0.8611,0.0001,13.75653]
[1780247675468,37.01,73419.27,0.0,0.8611,0.0001,13.75653]
[1780247675474,37.01,73419.3,0.0,0.8611,0.0001,13.75683]
[1780247676609,37.01,73419.3,0.0,0.8611,0.0001,13.75683]
[1780247676726,37.01,73419.3,0.0,0.8611,0.0001,13.75683]
[1780247682523,37.01,73419.32,0.0,0.86109,0.0001,13.75731]
[1780247686313,37.02,73419.47,0.0,0.8611,0.0001,13.75661]
[1780247687265,37.02,73419.47,0.0,0.8611,0.0001,13.75661]
[1780247687474,37.02,73419.47,0.0,0.8611,0.0001,13.75661]
[1780247692594,37.02,73422.2,0.0,0.86136,0.0001,13.74004]
[1780247692799,37.02,73422.2,0.0,0.86136,0.0001,13.74004]
[1780247692977,37.02,73422.2,0.0,0.86136,0.0001,13.74004]
[1780247699428,37.02,73423.56,0.0,0.86148,0.0001,13.73194]
[1780247699472,37.02,73423.56,0.0,0.86148,0.0001,13.73194]
[1780247704678,37.02,73427.63,0.0,0.86186,0.0001,13.70726]
[1780247706633,37.02,73428.06,0.0,0.86189,0.0001,13.7047]
[1780247706724,37.02,73428.06,0.0,0.86189,0.0001,13.7047]
[1780247714749,37.02,73431.04,0.0,0.86216,0.0001,13.68739]
[1780247716400,37.02,73431.04,0.0,0.86216,0.0001,13.68739]
[1780247716473,37.02,73431.04,0.0,0.86216,0.0001,13.68739]
[1780247719910,37.03,73431.59,0.0,0.8622,0.0001,13.68467]
[1780247719985,37.03,73431.59,0.0,0.8622,0.0001,13.68467]
[1780247720002,37.03,73434.29,0.0,0.86246,0.0001,13.66785]
[1780247725826,37.03,73441.78,0.0,0.86315,0.0001,13.62198]
[1780247727960,37.03,73442.65,0.0,0.86323,0.0001,13.61677]
[1780247727978,37.03,73442.65,0.0,0.86323,0.0001,13.61677]
[1780247733883,37.03,73446.43,0.0,0.86359,9e-05,13.59102]
[1780247736107,37.03,73446.19,0.0,0.86356,0.0001,13.59282]
[1780247736224,37.03,73446.19,0.0,0.86356,0.0001,13.59282]
[1780247741939,37.04,73447.73,0.0,0.86368,9e-05,13.58514]
[1780247742980,37.04,73447.73,0.0,0.86368,9e-05,13.58514]
[1780247743226,37.04,73447.73,0.0,0.86368,9e-05,13.58514]
[1780247748989,37.04,73447.96,0.0,0.86368,9e-05,13.58562]
[1780247756043,37.05,73447.68,0.0,0.86362,9e-05,13.58919]
[1780247756880,37.05,73447.68,0.0,0.86362,9e-05,13.58919]
[1780247756973,37.05,73447.68,0.0,0.86362,9e-05,13.58919]
[1780247762086,37.05,73448.04,0.0,0.86363,9e-05,13.58839]
[1780247765430,37.05,73448.42,0.0,0.86366,9e-05,13.58649]
[1780247765472,37.05,73448.42,0.0,0.86366,9e-05,13.58649]
[1780247769135,37.06,73453.0,0.0,0.86408,9e-05,13.55899]
[1780247771891,37.06,73453.17,0.0,0.86409,9e-05,13.55848]
[1780247771974,37.06,73453.17,0.0,0.86409,9e-05,13.55848]
[1780247779205,37.06,73454.16,0.0,0.86415,9e-05,13.55449]
[1780247780245,37.06,73454.16,0.0,0.86415,9e-05,13.55449]
[1780247780476,37.06,73454.16,0.0,0.86415,9e-05,13.55449]
[1780247786265,37.07,73453.79,0.0,0.86409,9e-05,13.55846]
[1780247791289,37.07,73450.09,0.0,0.86374,9e-05,13.57944]
[1780247792501,37.07,73450.09,0.0,0.86374,9e-05,13.57944]
[1780247792722,37.07,73450.09,0.0,0.86374,9e-05,13.57944]
[1780247798337,37.07,73448.14,0.0,0.86354,9e-05,13.59333]
[1780247803208,37.08,73448.21,0.0,0.86353,9e-05,13.59382]
[1780247803222,37.08,73448.21,0.0,0.86353,9e-05,13.59382]
[1780247809415,37.08,73448.36,0.0,0.86352,9e-05,13.5945]
[1780247814452,37.08,73448.56,0.0,0.86352,9e-05,13.59445]
[1780247817177,37.08,73448.48,0.0,0.86351,9e-05,13.59543]
[1780247817236,37.08,73448.48,0.0,0.86351,9e-05,13.59543]
[1780247823516,37.09,73448.3,0.0,0.86346,9e-05,13.59827]
[1780247828551,37.09,73448.89,0.0,0.8635,9e-05,13.59579]
[1780247833586,37.09,73448.89,0.0,0.86348,9e-05,13.59707]
[1780247835592,37.09,73448.89,0.0,0.86348,9e-05,13.59707]
[1780247835721,37.09,73448.89,0.0,0.86348,9e-05,13.59707]
[1780247840911,37.1,73450.75,0.0,0.86363,9e-05,13.58745]
[1780247840973,37.1,73450.75,0.0,0.86363,9e-05,13.58745]
[1780247849319,37.1,73450.79,0.0,0.86362,9e-05,13.58828]
[1780247849698,37.1,73457.16,0.0,0.86421,9e-05,13.54899]
[1780247850226,37.1,73457.16,0.0,0.86421,9e-05,13.54899]
[1780247855740,37.1,73460.3,0.0,0.86455,9e-05,13.52465]
[1780247858533,37.1,73460.3,0.0,0.86455,9e-05,13.52443]
[1780247859228,37.1,73460.3,0.0,0.86455,9e-05,13.52443]
[1780247861701,37.1,73460.17,0.0,0.86454,9e-05,13.52492]
[1780247864221,37.1,73462.96,0.0,0.86481,9e-05,13.50712]
[1780247864803,37.1,73463.47,0.0,0.86486,9e-05,13.50384]
[1780247868880,37.1,73458.22,0.0,0.86437,9e-05,13.53646]
[1780247870226,37.1,73455.97,0.0,0.86416,9e-05,13.55046]
[1780247875558,37.1,73454.19,0.0,0.864,9e-05,13.56094]
[1780247875721,37.1,73454.19,0.0,0.864,9e-05,13.56094]
[1780247875880,37.1,73454.46,0.0,0.86403,9e-05,13.55908]
[1780247880915,37.09,73453.27,0.0,0.86393,9e-05,13.56575]
[1780247883487,37.09,73453.24,0.0,0.86393,9e-05,13.56577]
[1780247883722,37.09,73453.24,0.0,0.86393,9e-05,13.56577]
[1780247891993,37.09,73454.09,0.0,0.86403,9e-05,13.55877]
[1780247895413,37.09,73453.98,0.0,0.86403,9e-05,13.55913]
[1780247895469,37.09,73453.98,0.0,0.86403,9e-05,13.55913]
[1780247895555,37.09,73453.98,0.0,0.86403,9e-05,13.55913]
[1780247895719,37.09,73453.98,0.0,0.86403,9e-05,13.55913]
[1780247895809,37.09,73453.98,0.0,0.86403,9e-05,13.5588]
[1780247901057,37.09,73453.86,0.0,0.86403,9e-05,13.55872]
[1780247910120,37.08,73454.88,0.0,0.86415,9e-05,13.55088]
[1780247912286,37.08,73454.88,0.0,0.86415,9e-05,13.55088]
[1780247912470,37.08,73454.88,0.0,0.86415,9e-05,13.55088]
[1780247919183,37.08,73454.63,0.0,0.86418,9e-05,13.54714]
[1780247924217,37.08,73454.77,0.0,0.8642,9e-05,13.54554]
[1780247926943,37.08,73456.9,0.0,0.8644,9e-05,13.53202]
[1780247926977,37.08,73460.3,0.0,0.86473,9e-05,13.51047]
[1780247927103,37.08,73460.3,0.0,0.86473,9e-05,13.51047]
[1780247927220,37.08,73460.3,0.0,0.86473,9e-05,13.51047]
[1780247927239,37.08,73460.31,0.0,0.86473,9e-05,13.51041]
[1780247933281,37.08,73460.66,0.0,0.86477,9e-05,13.50774]
[1780247938315,37.08,73460.64,0.0,0.86477,9e-05,13.50755]
[1780247947379,37.07,73461.15,0.0,0.86483,9e-05,13.504]
[1780247955435,37.08,73461.21,0.0,0.86482,9e-05,13.5041]
[1780247959204,37.08,73461.72,0.0,0.86487,9e-05,13.50111]
[1780247959222,37.08,73461.72,0.0,0.86487,9e-05,13.50111]
[1780247964498,37.08,73461.79,0.0,0.86487,9e-05,13.50115]
[1780247966854,37.08,73461.83,0.0,0.86487,9e-05,13.50098]
[1780247966860,37.08,73461.83,0.0,0.86487,9e-05,13.50098]
[1780247966972,37.08,73461.83,0.0,0.86487,9e-05,13.50098]
[1780247966912,37.08,73461.97,0.0,0.86488,9e-05,13.50028]
[1780247974568,37.08,73461.78,0.0,0.86489,9e-05,13.49815]
[1780247977101,37.08,73461.13,0.0,0.86482,9e-05,13.50243]
[1780247977602,37.08,73441.37,0.0,0.86295,0.0001,13.62677]
[1780247978608,37.08,73438.3,0.0,0.86265,0.0001,13.64611]
[1780247980872,37.08,73438.13,0.0,0.86264,0.0001,13.6472]
[1780247986669,37.08,73438.21,0.0,0.86264,0.0001,13.64678]
[1780247991704,37.08,73437.68,0.0,0.86259,0.0001,13.65011]
[1780247996739,37.08,73438.05,0.0,0.86263,0.0001,13.64772]
[1780248001774,37.08,73440.62,0.0,0.86287,0.0001,13.63147]
[1780248003787,37.08,73447.2,0.0,0.8635,9e-05,13.59012]
[1780248005802,37.08,73452.35,0.0,0.86399,9e-05,13.55784]
[1780248008737,37.08,73452.9,0.0,0.86404,9e-05,13.55411]
[1780248008977,37.08,73452.9,0.0,0.86404,9e-05,13.55411]
[1780248009527,37.08,73453.61,0.0,0.86412,9e-05,13.54941]
[1780248009719,37.08,73453.61,0.0,0.86412,9e-05,13.54941]
[1780248011846,37.08,73453.94,0.0,0.86415,9e-05,13.54699]
[1780248016881,37.08,73454.03,0.0,0.86417,9e-05,13.54585]
[1780248022923,37.08,73454.09,0.0,0.86418,9e-05,13.5448]
[1780248027915,37.07,73455.67,0.0,0.86434,9e-05,13.53457]
[1780248027973,37.07,73455.67,0.0,0.86434,9e-05,13.53457]
[1780248035008,37.07,73456.53,0.0,0.86446,9e-05,13.52443]
[1780248037099,37.07,73457.78,0.0,0.86458,9e-05,13.51644]
[1780248037227,37.07,73457.78,0.0,0.86458,9e-05,13.51644]
[1780248037286,37.07,73457.78,0.0,0.86458,9e-05,13.51644]
[1780248037470,37.07,73457.78,0.0,0.86458,9e-05,13.51644]
[1780248038029,37.07,73458.17,0.0,0.86462,9e-05,13.51393]
[1780248043065,37.07,73458.98,0.0,0.8647,9e-05,13.50859]
[1780248045309,37.07,73459.12,0.0,0.86472,9e-05,13.50762]
[1780248045469,37.07,73459.12,0.0,0.86472,9e-05,13.50762]
[1780248055150,37.07,73460.16,0.0,0.86482,9e-05,13.50062]
[1780248056293,37.07,73460.16,0.0,0.86482,9e-05,13.50062]
[1780248056474,37.07,73460.16,0.0,0.86482,9e-05,13.50062]
[1780248056667,37.07,73460.16,0.0,0.86482,9e-05,13.50062]
[1780248056720,37.07,73460.16,0.0,0.86482,9e-05,13.50062]
[1780248056764,37.07,73460.5,0.0,0.86485,9e-05,13.49846]
[1780248062199,37.07,73461.0,0.0,0.8649,9e-05,13.49522]
[1780248065777,37.07,73460.39,0.0,0.86484,9e-05,13.49902]
[1780248065976,37.07,73460.39,0.0,0.86484,9e-05,13.49902]
[1780248074283,37.07,73460.68,0.0,0.86487,9e-05,13.49711]
[1780248079626,37.07,73460.9,0.0,0.86489,9e-05,13.49594]
[1780248079728,37.07,73460.9,0.0,0.86489,9e-05,13.49594]
[1780248080032,37.07,73460.9,0.0,0.86489,9e-05,13.49594]
[1780248080074,37.07,73461.42,0.0,0.86494,9e-05,13.49267]
[1780248080221,37.07,73461.42,0.0,0.86494,9e-05,13.49267]
[1780248087375,37.07,73461.64,0.0,0.86496,9e-05,13.49133]
[1780248095775,37.07,73461.58,0.0,0.86495,9e-05,13.49173]
[1780248095975,37.07,73461.58,0.0,0.86495,9e-05,13.49173]
[1780248102480,37.07,73461.45,0.0,0.86497,9e-05,13.48883]
[1780248107515,37.07,73461.52,0.0,0.86497,9e-05,13.48855]
[1780248112550,37.07,73461.79,0.0,0.86499,9e-05,13.48726]
[1780248117693,37.07,73461.68,0.0,0.86498,9e-05,13.48811]
[1780248117730,37.07,73461.68,0.0,0.86498,9e-05,13.48811]
[1780248118114,37.07,73461.68,0.0,0.86498,9e-05,13.48811]
[1780248118223,37.07,73461.67,0.0,0.86498,9e-05,13.48821]
[1780248118591,37.07,73462.11,0.0,0.86502,9e-05,13.48548]
[1780248125641,37.07,73462.27,0.0,0.86503,9e-05,13.48474]
[1780248127655,37.07,73468.37,0.0,0.8656,9e-05,13.44654]
[1780248128866,37.07,73468.37,0.0,0.8656,9e-05,13.44654]
[1780248128980,37.07,73468.37,0.0,0.8656,9e-05,13.44654]
[1780248129078,37.07,73472.41,0.0,0.86598,9e-05,13.42141]
[1780248135134,37.08,73472.91,0.0,0.86602,9e-05,13.41877]
[1780248135220,37.08,73473.01,0.0,0.86603,9e-05,13.41827]
[1780248135301,37.08,73473.01,0.0,0.86603,9e-05,13.41839]
[1780248140746,37.08,73473.2,0.0,0.86603,9e-05,13.41783]
[1780248144306,37.08,73473.2,0.0,0.86603,9e-05,13.41783]
[1780248144471,37.08,73473.2,0.0,0.86603,9e-05,13.41783]
[1780248152480,37.08,73473.17,0.0,0.86602,9e-05,13.41876]
[1780248152718,37.08,73473.17,0.0,0.86602,9e-05,13.41876]
[1780248152812,37.08,73473.17,0.0,0.86604,9e-05,13.41558]
[1780248155003,37.08,73473.28,0.0,0.86605,9e-05,13.41501]
[1780248155222,37.08,73473.21,0.0,0.86604,9e-05,13.4157]
[1780248161893,37.08,73473.21,0.0,0.86603,9e-05,13.41644]
[1780248166928,37.08,73473.08,0.0,0.86601,9e-05,13.41787]
[1780248172970,37.09,73466.94,0.0,0.86542,9e-05,13.45695]
[1780248174256,37.09,73464.2,0.0,0.86516,9e-05,13.47421]
[1780248174474,37.09,73464.2,0.0,0.86516,9e-05,13.47421]
[1780248175167,37.09,73464.2,0.0,0.86516,9e-05,13.47421]
[1780248175222,37.09,73464.2,0.0,0.86516,9e-05,13.47421]
[1780248175216,37.09,73462.86,0.0,0.86504,9e-05,13.48263]
[1780248181029,37.09,73460.7,0.0,0.86484,9e-05,13.49607]
[1780248183904,37.09,73461.12,0.0,0.86488,9e-05,13.49337]
[1780248183980,37.09,73461.12,0.0,0.86488,9e-05,13.49337]
[1780248192104,37.09,73460.85,0.0,0.86485,9e-05,13.49484]
[1780248195825,37.08,73461.22,0.0,0.86489,9e-05,13.49244]
[1780248195973,37.08,73461.22,0.0,0.86489,9e-05,13.49244]
[1780248196265,37.08,73461.22,0.0,0.86489,9e-05,13.49242]
[1780248196472,37.08,73461.22,0.0,0.86489,9e-05,13.49242]
[1780248197139,37.08,73461.64,0.0,0.86493,9e-05,13.48976]
[1780248205195,37.08,73462.1,0.0,0.86497,9e-05,13.48679]
[1780248206537,37.08,73461.9,0.0,0.86496,9e-05,13.48805]
[1780248206723,37.08,73461.9,0.0,0.86496,9e-05,13.48805]
[1780248207363,37.08,73461.9,0.0,0.86496,9e-05,13.48805]
[1780248207477,37.08,73461.9,0.0,0.86496,9e-05,13.48805]
[1780248207571,37.08,73461.9,0.0,0.86496,9e-05,13.48804]
[1780248215385,37.08,73461.87,0.0,0.86495,9e-05,13.48822]
[1780248215470,37.08,73461.87,0.0,0.86495,9e-05,13.48822]
[1780248221307,37.08,73461.38,0.0,0.86494,9e-05,13.48742]
[1780248226719,37.08,73461.26,0.0,0.86493,9e-05,13.4882]
[1780248234398,37.08,73460.49,0.0,0.86486,9e-05,13.49242]
[1780248238707,37.08,73460.48,0.0,0.86487,9e-05,13.49219]
[1780248238719,37.08,73460.48,0.0,0.86487,9e-05,13.49219]
[1780248244772,37.08,73460.68,0.0,0.86489,9e-05,13.49035]
[1780248246973,37.08,73460.95,0.0,0.86493,9e-05,13.48796]
[1780248252377,37.08,73460.67,0.0,0.86491,9e-05,13.48905]
[1780248253019,37.08,73460.67,0.0,0.86491,9e-05,13.48905]
[1780248253220,37.08,73460.67,0.0,0.86491,9e-05,13.48905]
[1780248258955,37.08,73460.83,0.0,0.86494,9e-05,13.48712]
[1780248260977,37.08,73460.83,0.0,0.86494,9e-05,13.48699]
[1780248266622,37.07,73462.02,0.0,0.86507,9e-05,13.47856]
[1780248267479,37.07,73462.02,0.0,0.86507,9e-05,13.47856]
[1780248267729,37.07,73462.02,0.0,0.86507,9e-05,13.47856]
[1780248273324,37.07,73460.76,0.0,0.86498,9e-05,13.48226]
[1780248273681,37.07,73460.91,0.0,0.865,9e-05,13.48128]
[1780248273722,37.07,73460.91,0.0,0.865,9e-05,13.48128]
[1780248273820,37.07,73461.0,0.0,0.86501,9e-05,13.48068]
[1780248274974,37.07,73461.0,0.0,0.86501,9e-05,13.48068]
[1780248284748,37.07,73460.71,0.0,0.86499,9e-05,13.48211]
[1780248286899,37.07,73460.71,0.0,0.86499,9e-05,13.48211]
[1780248286970,37.07,73460.71,0.0,0.86499,9e-05,13.48211]
[1780248292214,37.07,73461.37,0.0,0.86505,9e-05,13.47778]
[1780248292226,37.07,73461.37,0.0,0.86505,9e-05,13.47778]
[1780248292248,37.07,73461.12,0.0,0.86503,9e-05,13.47929]
[1780248294973,37.07,73461.12,0.0,0.86503,9e-05,13.47926]
[1780248300860,37.07,73461.09,0.0,0.86503,9e-05,13.47926]
[1780248302402,37.07,73460.19,0.0,0.86495,9e-05,13.48488]
[1780248302473,37.07,73460.19,0.0,0.86495,9e-05,13.48488]
[1780248303314,37.07,73460.19,0.0,0.86495,9e-05,13.48488]
[1780248302874,37.07,73459.74,0.0,0.8649,9e-05,13.48767]
[1780248303470,37.07,73459.74,0.0,0.8649,9e-05,13.48767]
[1780248308916,37.07,73460.03,0.0,0.86493,9e-05,13.48562]
[1780248311734,37.07,73460.3,0.0,0.86496,9e-05,13.48386]
[1780248311976,37.07,73460.3,0.0,0.86496,9e-05,13.48386]
[1780248312607,37.07,73460.3,0.0,0.86496,9e-05,13.48382]
[1780248312723,37.07,73460.3,0.0,0.86496,9e-05,13.48382]
[1780248312822,37.07,73460.3,0.0,0.86496,9e-05,13.48379]
[1780248318201,37.07,73460.66,0.0,0.865,9e-05,13.48141]
[1780248320582,37.07,73461.32,0.0,0.86506,9e-05,13.47718]
[1780248320724,37.07,73461.32,0.0,0.86506,9e-05,13.47718]
[1780248326038,37.07,73462.75,0.0,0.8652,9e-05,13.46809]
[1780248329218,37.07,73463.25,0.0,0.86524,9e-05,13.46492]
[1780248329471,37.07,73463.25,0.0,0.86524,9e-05,13.46491]
[1780248333021,37.07,73466.14,0.0,0.86555,9e-05,13.44284]
[1780248333087,37.07,73466.14,0.0,0.86555,9e-05,13.44284]
[1780248333224,37.07,73466.14,0.0,0.86555,9e-05,13.44284]
[1780248333230,37.07,73466.4,0.0,0.86558,9e-05,13.44098]
[1780248338122,37.07,73470.48,0.0,0.86597,9e-05,13.41497]
[1780248338722,37.07,73470.48,0.0,0.86597,9e-05,13.41497]
[1780248338954,37.07,73470.48,0.0,0.86597,9e-05,13.41497]
[1780248339323,37.07,73470.48,0.0,0.86597,9e-05,13.41497]
[1780248339129,37.07,73473.61,0.0,0.86626,9e-05,13.39526]
[1780248339469,37.07,73473.61,0.0,0.86626,9e-05,13.39526]
[1780248345171,37.07,73476.12,0.0,0.8665,9e-05,13.37926]
[1780248350207,37.07,73476.34,0.0,0.86652,9e-05,13.37766]
[1780248352132,37.07,73477.81,0.0,0.86666,9e-05,13.36834]
[1780248352223,37.07,73477.81,0.0,0.86666,9e-05,13.36834]
[1780248352994,37.07,73477.77,0.0,0.86666,9e-05,13.36855]
[1780248353226,37.07,73477.77,0.0,0.86666,9e-05,13.36855]
[1780248353317,37.07,73477.77,0.0,0.86666,9e-05,13.3685]
[1780248359270,37.06,73478.28,0.0,0.86671,9e-05,13.365]
[1780248362813,37.06,73478.28,0.0,0.86671,9e-05,13.36481]
[1780248362979,37.06,73478.28,0.0,0.86671,9e-05,13.36481]
[1780248364301,37.06,73478.28,0.0,0.86671,9e-05,13.36481]
[1780248364305,37.06,73479.65,0.0,0.86684,9e-05,13.35609]
[1780248364470,37.06,73479.65,0.0,0.86684,9e-05,13.35609]
[1780248367302,37.06,73480.32,0.0,0.86691,9e-05,13.35178]
[1780248367471,37.06,73483.61,0.0,0.86722,9e-05,13.3311]
[1780248374375,37.06,73490.33,0.0,0.86784,9e-05,13.28883]
[1780248374939,37.06,73490.33,0.0,0.86784,9e-05,13.28883]
[1780248374983,37.06,73490.33,0.0,0.86784,9e-05,13.28883]
[1780248376835,37.06,73494.39,0.0,0.86822,9e-05,13.26343]
[1780248376980,37.06,73494.39,0.0,0.86822,9e-05,13.26343]
[1780248377396,37.06,73494.66,0.0,0.86825,9e-05,13.26177]
[1780248382441,37.06,73494.72,0.0,0.86825,9e-05,13.2615]
[1780248382473,37.06,73494.72,0.0,0.86825,9e-05,13.2615]
[1780248386068,37.06,73496.46,0.0,0.86841,9e-05,13.25067]
[1780248386450,37.06,73498.38,0.0,0.86859,9e-05,13.23869]
[1780248386474,37.06,73498.38,0.0,0.86859,9e-05,13.23869]
[1780248386503,37.06,73498.95,0.0,0.86864,9e-05,13.23517]
[1780248392502,37.06,73499.48,0.0,0.86872,9e-05,13.22824]
[1780248401565,37.07,73500.46,0.0,0.8688,9e-05,13.22264]
[1780248406600,37.07,73500.59,0.0,0.86881,9e-05,13.22204]
[1780248411635,37.07,73500.75,0.0,0.86882,9e-05,13.22122]
[1780248422712,37.07,73498.65,0.0,0.86862,9e-05,13.23472]
[1780248423719,37.07,73494.71,0.0,0.86825,9e-05,13.2594]
[1780248428753,37.07,73495.59,0.0,0.86834,9e-05,13.25384]
[1780248435803,37.07,73495.28,0.0,0.86831,9e-05,13.25577]
[1780248440838,37.07,73494.74,0.0,0.86826,9e-05,13.25913]
[1780248444865,37.07,73489.04,0.0,0.86773,9e-05,13.29479]
[1780248449901,37.07,73488.92,0.0,0.86772,9e-05,13.29525]
[1780248454936,37.07,73489.63,0.0,0.86782,9e-05,13.28665]
[1780248460978,37.07,73488.92,0.0,0.86776,9e-05,13.29089]
[1780248467034,37.07,73488.98,0.0,0.86777,9e-05,13.29026]
[1780248472069,37.06,73490.3,0.0,0.86789,9e-05,13.2818]
[1780248477104,37.06,73491.24,0.0,0.86798,9e-05,13.27574]
[1780248482141,37.06,73491.52,0.0,0.86801,9e-05,13.27387]
[1780248487177,37.06,73491.29,0.0,0.86799,9e-05,13.27521]
[1780248491205,37.06,73495.29,0.0,0.86836,9e-05,13.25009]
[1780248496240,37.06,73495.51,0.0,0.86838,9e-05,13.24874]
[1780248501275,37.06,73496.96,0.0,0.86852,9e-05,13.23971]
[1780248506310,37.06,73497.25,0.0,0.86854,9e-05,13.23798]
[1780248511345,37.06,73495.56,0.0,0.86842,9e-05,13.24469]
[1780248516380,37.06,73494.91,0.0,0.86836,9e-05,13.24876]
[1780248521414,37.06,73495.54,0.0,0.86842,9e-05,13.24477]
[1780248527457,37.06,73496.22,0.0,0.86848,9e-05,13.24046]
[1780248532492,37.06,73496.14,0.0,0.86847,9e-05,13.24091]
[1780248537527,37.06,73496.1,0.0,0.86847,9e-05,13.24108]
[1780248544576,37.06,73496.17,0.0,0.86848,9e-05,13.24054]
[1780248550618,37.06,73496.49,0.0,0.86851,9e-05,13.23852]
[1780248558674,37.06,73496.89,0.0,0.86855,9e-05,13.23607]
[1780248563709,37.06,73498.01,0.0,0.86865,9e-05,13.22914]
[1780248568744,37.06,73497.85,0.0,0.86863,9e-05,13.23025]
[1780248574786,37.06,73499.12,0.0,0.86878,9e-05,13.21859]
[1780248579821,37.06,73499.26,0.0,0.86879,9e-05,13.21793]
[1780248584856,37.07,73499.19,0.0,0.86878,9e-05,13.21859]
[1780248591907,37.07,73499.17,0.0,0.86877,9e-05,13.21905]
[1780248597949,37.07,73499.33,0.0,0.86878,9e-05,13.21835]
[1780248603991,37.07,73501.1,0.0,0.86894,9e-05,13.20767]
[1780248609025,37.07,73501.02,0.0,0.86893,9e-05,13.20854]
[1780248614061,37.07,73500.79,0.0,0.8689,9e-05,13.21036]
[1780248617082,37.07,73508.08,0.0,0.86957,9e-05,13.16504]
[1780248620103,37.07,73514.43,0.0,0.87015,9e-05,13.12583]
[1780248626145,37.07,73517.22,0.0,0.8704,9e-05,13.10836]
[1780248632187,37.07,73518.34,0.0,0.87053,9e-05,13.09753]
[1780248639236,37.07,73519.02,0.0,0.87059,9e-05,13.09357]
[1780248644930,37.07,73519.25,0.0,0.87061,9e-05,13.09229]
[1780248644971,37.07,73519.25,0.0,0.87061,9e-05,13.09229]
[1780248650317,37.07,73521.35,0.0,0.8708,9e-05,13.07968]
[1780248652507,37.07,73521.95,0.0,0.87085,9e-05,13.07601]
[1780248652705,37.07,73525.88,0.0,0.87121,9e-05,13.05165]
[1780248652725,37.07,73525.88,0.0,0.87121,9e-05,13.05165]
[1780248656976,37.07,73526.16,0.0,0.87123,9e-05,13.05038]
[1780248661395,37.08,73524.48,0.0,0.87107,9e-05,13.06118]
[1780248661500,37.08,73524.48,0.0,0.87107,9e-05,13.06118]
[1780248661559,37.08,73525.33,0.0,0.87114,9e-05,13.05598]
[1780248662412,37.08,73529.64,0.0,0.87154,9e-05,13.02919]
[1780248664279,37.08,73530.07,0.0,0.87157,9e-05,13.02662]
[1780248664469,37.08,73530.07,0.0,0.87157,9e-05,13.02662]
[1780248671480,37.08,73533.55,0.0,0.87187,9e-05,13.00614]
[1780248673391,37.08,73533.36,0.0,0.87185,9e-05,13.0075]
[1780248673476,37.08,73533.36,0.0,0.87185,9e-05,13.0075]
[1780248673553,37.08,73533.36,0.0,0.87185,9e-05,13.00783]
[1780248673824,37.08,73533.36,0.0,0.87185,9e-05,13.00783]
[1780248673972,37.08,73533.36,0.0,0.87185,9e-05,13.00783]
[1780248680543,37.08,73533.95,0.0,0.8719,9e-05,13.004]
[1780248681753,37.08,73534.06,0.0,0.87192,9e-05,13.00322]
[1780248681974,37.08,73534.06,0.0,0.87192,9e-05,13.00322]
[1780248682020,37.08,73534.06,0.0,0.87192,9e-05,13.00322]
[1780248682220,37.08,73534.06,0.0,0.87192,9e-05,13.00322]
[1780248682557,37.08,73534.17,0.0,0.87193,9e-05,13.00244]
[1780248684571,37.08,73529.8,0.0,0.87153,9e-05,13.02947]
[1780248689669,37.08,73531.21,0.0,0.87167,9e-05,13.02016]
[1780248689724,37.08,73531.21,0.0,0.87167,9e-05,13.02016]
[1780248689710,37.08,73531.18,0.0,0.87167,9e-05,13.02023]
[1780248689977,37.08,73531.18,0.0,0.87167,9e-05,13.02023]
[1780248690222,37.08,73531.18,0.0,0.87167,9e-05,13.02023]
[1780248689822,37.08,73531.18,0.0,0.87167,9e-05,13.02023]
[1780248695648,37.08,73530.37,0.0,0.87163,9e-05,13.0207]
[1780248696705,37.08,73530.37,0.0,0.87163,9e-05,13.0207]
[1780248696726,37.08,73530.37,0.0,0.87163,9e-05,13.0207]
[1780248696985,37.08,73530.99,0.0,0.87169,9e-05,13.01672]
[1780248697222,37.08,73530.99,0.0,0.87169,9e-05,13.01672]
[1780248697662,37.08,73530.39,0.0,0.87164,9e-05,13.02035]
[1780248702526,37.07,73529.48,0.0,0.87156,9e-05,13.0256]
[1780248702727,37.07,73529.48,0.0,0.87156,9e-05,13.0256]
[1780248702732,37.07,73529.74,0.0,0.87159,9e-05,13.02386]
[1780248702858,37.07,73529.74,0.0,0.87159,9e-05,13.02386]
[1780248702975,37.07,73529.74,0.0,0.87159,9e-05,13.02386]
[1780248708705,37.07,73529.64,0.0,0.87159,9e-05,13.02393]
[1780248708728,37.07,73529.64,0.0,0.87159,9e-05,13.02393]
[1780248714782,37.07,73530.31,0.0,0.87166,9e-05,13.01905]
[1780248717080,37.07,73530.35,0.0,0.87166,9e-05,13.01871]
[1780248717220,37.07,73530.35,0.0,0.87166,9e-05,13.01871]
[1780248717302,37.07,73530.35,0.0,0.87166,9e-05,13.01861]
[1780248717936,37.07,73530.35,0.0,0.87166,9e-05,13.01861]
[1780248717978,37.07,73530.35,0.0,0.87166,9e-05,13.01861]
[1780248723845,37.07,73531.31,0.0,0.87176,9e-05,13.01204]
[1780248731902,37.07,73530.6,0.0,0.8717,9e-05,13.01585]
[1780248732929,37.07,73530.6,0.0,0.8717,9e-05,13.01585]
[1780248732972,37.07,73530.6,0.0,0.8717,9e-05,13.01585]
[1780248733644,37.07,73530.6,0.0,0.8717,9e-05,13.01585]
[1780248733727,37.07,73530.6,0.0,0.8717,9e-05,13.01585]
[1780248733741,37.07,73530.77,0.0,0.87172,9e-05,13.01463]
[1780248738951,37.07,73531.31,0.0,0.87178,9e-05,13.01089]
[1780248741972,37.07,73537.27,0.0,0.87232,9e-05,12.97352]
[1780248742979,37.07,73545.25,0.0,0.87304,9e-05,12.92377]
[1780248744852,37.07,73544.61,0.0,0.87298,9e-05,12.92781]
[1780248744985,37.07,73544.61,0.0,0.87298,9e-05,12.92781]
[1780248744993,37.07,73544.74,0.0,0.873,9e-05,12.92705]
[1780248746356,37.07,73544.74,0.0,0.873,9e-05,12.92705]
[1780248746478,37.07,73544.74,0.0,0.873,9e-05,12.92705]
[1780248748037,37.07,73548.26,0.0,0.87331,9e-05,12.90523]
[1780248748081,37.07,73552.98,0.0,0.87374,9e-05,12.87592]
[1780248751617,37.07,73553.39,0.0,0.87377,9e-05,12.8736]
[1780248751671,37.07,73547.88,0.0,0.8733,9e-05,12.90416]
[1780248753050,37.07,73544.51,0.0,0.873,9e-05,12.92519]
[1780248759097,37.07,73540.94,0.0,0.87267,9e-05,12.94759]
[1780248760114,37.07,73545.32,0.0,0.87307,9e-05,12.92029]
[1780248761121,37.07,73549.04,0.0,0.8734,9e-05,12.89715]
[1780248761884,37.07,73549.04,0.0,0.8734,9e-05,12.89715]
[1780248761974,37.07,73549.04,0.0,0.8734,9e-05,12.89715]
[1780248762073,37.07,73549.04,0.0,0.8734,9e-05,12.8972]
[1780248763678,37.07,73549.04,0.0,0.8734,9e-05,12.8972]
[1780248763719,37.07,73549.04,0.0,0.8734,9e-05,12.8972]
[1780248766156,37.07,73568.22,0.0,0.87512,9e-05,12.77813]
[1780248767163,37.07,73572.43,0.0,0.87549,9e-05,12.7522]
[1780248769110,37.07,73572.07,0.0,0.87546,9e-05,12.75469]
[1780248769656,37.07,73572.07,0.0,0.87546,9e-05,12.75469]
[1780248769734,37.07,73572.22,0.0,0.87547,9e-05,12.75424]
[1780248771717,37.07,73572.3,0.0,0.87547,9e-05,12.75375]
[1780248771972,37.07,73572.66,0.0,0.8755,9e-05,12.75198]
[1780248775219,37.07,73576.43,0.0,0.87583,9e-05,12.72903]
[1780248777234,37.07,73580.78,0.0,0.87621,9e-05,12.70208]
[1780248782270,37.07,73576.75,0.0,0.87585,9e-05,12.72732]
[1780248783564,37.07,73576.75,0.0,0.87585,9e-05,12.72732]
[1780248783729,37.07,73576.75,0.0,0.87585,9e-05,12.72732]
[1780248783742,37.07,73577.06,0.0,0.87588,9e-05,12.7254]
[1780248785291,37.07,73564.5,0.0,0.87476,9e-05,12.8034]
[1780248786298,37.07,73563.12,0.0,0.87464,9e-05,12.81187]
[1780248787207,37.07,73563.12,0.0,0.87464,9e-05,12.81187]
[1780248787223,37.07,73563.12,0.0,0.87464,9e-05,12.81187]
[1780248794355,37.07,73562.86,0.0,0.87463,9e-05,12.81251]
[1780248799390,37.07,73563.46,0.0,0.87469,9e-05,12.80821]
[1780248802858,37.07,73563.56,0.0,0.8747,9e-05,12.80738]
[1780248802411,37.07,73551.98,0.0,0.87366,9e-05,12.87931]
[1780248802975,37.07,73551.98,0.0,0.87366,9e-05,12.87931]
[1780248803418,37.07,73550.65,0.0,0.87354,9e-05,12.88763]
[1780248804403,37.07,73550.65,0.0,0.87354,9e-05,12.88763]
[1780248804473,37.07,73550.65,0.0,0.87354,9e-05,12.88763]
[1780248810469,37.07,73549.74,0.0,0.87346,9e-05,12.8935]
[1780248813436,37.07,73547.69,0.0,0.8733,9e-05,12.90242]
[1780248813472,37.07,73547.69,0.0,0.8733,9e-05,12.90242]
[1780248813501,37.07,73547.76,0.0,0.87331,9e-05,12.902]
[1780248815027,37.07,73547.76,0.0,0.87331,9e-05,12.902]
[1780248815224,37.07,73547.76,0.0,0.87331,9e-05,12.902]
[1780248820550,37.07,73546.92,0.0,0.87323,9e-05,12.90734]
[1780248825585,37.07,73546.97,0.0,0.87323,9e-05,12.90708]
[1780248831489,37.07,73548.4,0.0,0.87336,9e-05,12.89822]
[1780248831721,37.07,73548.4,0.0,0.87336,9e-05,12.89822]
[1780248831822,37.07,73548.4,0.0,0.87336,9e-05,12.89828]
[1780248832719,37.07,73548.4,0.0,0.87336,9e-05,12.89828]
[1780248832974,37.07,73548.4,0.0,0.87336,9e-05,12.8983]
[1780248838682,37.07,73548.21,0.0,0.87334,9e-05,12.89957]
[1780248839614,37.07,73548.21,0.0,0.87334,9e-05,12.89957]
[1780248839720,37.07,73548.21,0.0,0.87334,9e-05,12.89957]
[1780248839776,37.07,73548.21,0.0,0.87334,9e-05,12.8996]
[1780248840132,37.07,73548.21,0.0,0.87334,9e-05,12.8996]
[1780248840225,37.07,73548.21,0.0,0.87334,9e-05,12.8996]
[1780248851821,37.07,73548.16,0.0,0.87334,9e-05,12.89995]
[1780248852874,37.07,73548.16,0.0,0.87334,9e-05,12.90005]
[1780248852990,37.07,73548.16,0.0,0.87334,9e-05,12.90005]
[1780248858656,37.07,73549.11,0.0,0.87342,9e-05,12.8942]
[1780248858729,37.07,73549.11,0.0,0.87342,9e-05,12.8942]
[1780248859832,37.07,73552.88,0.0,0.87376,9e-05,12.87077]
[1780248864866,37.07,73555.27,0.0,0.87397,9e-05,12.85621]
[1780248866020,37.07,73555.27,0.0,0.87397,9e-05,12.85621]
[1780248866224,37.07,73555.27,0.0,0.87397,9e-05,12.85621]
[1780248871916,37.07,73555.42,0.0,0.87401,9e-05,12.85184]
[1780248878965,37.07,73555.5,0.0,0.87401,9e-05,12.85186]
[1780248881467,37.07,73555.5,0.0,0.87401,9e-05,12.85186]
[1780248881727,37.07,73555.5,0.0,0.87401,9e-05,12.85186]
[1780248887021,37.08,73558.0,0.0,0.87422,9e-05,12.83698]
[1780248888902,37.08,73558.0,0.0,0.87422,9e-05,12.83698]
[1780248888973,37.08,73558.85,0.0,0.8743,9e-05,12.83142]
[1780248894070,37.07,73559.68,0.0,0.87439,9e-05,12.82564]
[1780248896311,37.07,73559.68,0.0,0.87439,9e-05,12.82564]
[1780248896478,37.07,73559.68,0.0,0.87439,9e-05,12.82564]
[1780248901119,37.07,73563.1,0.0,0.8747,9e-05,12.80361]
[1780248902542,37.07,73563.1,0.0,0.8747,9e-05,12.80361]
[1780248902725,37.07,73563.1,0.0,0.8747,9e-05,12.80361]
[1780248904140,37.07,73567.96,0.0,0.87514,9e-05,12.7732]
[1780248905918,37.07,73567.96,0.0,0.87514,9e-05,12.7732]
[1780248905960,37.07,73572.15,0.0,0.87552,9e-05,12.74715]
[1780248905979,37.07,73572.15,0.0,0.87552,9e-05,12.74715]
[1780248913203,37.07,73576.06,0.0,0.87586,9e-05,12.72303]
[1780248917374,37.07,73575.69,0.0,0.87583,9e-05,12.72539]
[1780248917472,37.07,73575.69,0.0,0.87583,9e-05,12.72539]
[1780248917475,37.07,73569.37,0.0,0.87527,9e-05,12.76465]
[1780248923792,37.07,73569.8,0.0,0.87531,9e-05,12.76176]
[1780248923976,37.07,73569.8,0.0,0.87531,9e-05,12.76176]
[1780248927301,37.07,73567.11,0.0,0.87507,9e-05,12.77819]
[1780248932336,37.07,73569.04,0.0,0.87528,9e-05,12.76199]
[1780248934373,37.07,73571.0,0.0,0.87545,9e-05,12.74977]
[1780248934476,37.07,73571.0,0.0,0.87545,9e-05,12.74977]
[1780248940395,37.07,73572.34,0.0,0.87557,9e-05,12.74133]
[1780248943355,37.07,73574.55,0.0,0.87577,9e-05,12.7276]
[1780248943483,37.07,73574.55,0.0,0.87577,9e-05,12.7276]
[1780248947031,37.07,73574.73,0.0,0.87579,9e-05,12.72652]
[1780248949799,37.07,73574.78,0.0,0.87579,9e-05,12.72622]
[1780248949977,37.07,73574.78,0.0,0.87579,9e-05,12.72622]
[1780248955278,37.07,73575.4,0.0,0.87585,9e-05,12.72243]
[1780248955475,37.07,73575.4,0.0,0.87585,9e-05,12.72243]
[1780248960372,37.07,73575.33,0.0,0.87584,9e-05,12.72291]
[1780248960472,37.07,73575.33,0.0,0.87584,9e-05,12.72291]
[1780248965572,37.07,73573.5,0.0,0.87568,9e-05,12.73431]
[1780248967753,37.07,73571.57,0.0,0.8755,9e-05,12.74629]
[1780248967978,37.07,73571.57,0.0,0.8755,9e-05,12.74629]
[1780248969997,37.07,73573.53,0.0,0.87568,9e-05,12.73409]
[1780248971459,37.07,73571.56,0.0,0.8755,9e-05,12.74632]
[1780248971474,37.07,73571.56,0.0,0.8755,9e-05,12.74632]
[1780248976649,37.07,73571.01,0.0,0.87546,9e-05,12.74954]
[1780248977656,37.07,73574.11,0.0,0.87573,9e-05,12.73027]
[1780248978599,37.07,73574.11,0.0,0.87573,9e-05,12.73027]
[1780248978723,37.07,73574.11,0.0,0.87573,9e-05,12.73027]
[1780248990748,37.07,73572.58,0.0,0.87559,9e-05,12.73995]
[1780248991988,37.07,73572.58,0.0,0.87559,9e-05,12.73995]
[1780248992225,37.07,73572.68,0.0,0.87563,9e-05,12.73543]
[1780248997797,37.07,73575.62,0.0,0.8759,9e-05,12.71719]
[1780248998669,37.07,73575.62,0.0,0.8759,9e-05,12.71719]
[1780248998722,37.07,73575.62,0.0,0.8759,9e-05,12.71719]
[1780249001956,37.07,73575.86,0.0,0.87592,9e-05,12.71576]
[1780249001972,37.07,73575.86,0.0,0.87592,9e-05,12.71576]
[1780249007501,37.07,73577.29,0.0,0.87604,9e-05,12.70705]
[1780249007725,37.07,73577.29,0.0,0.87604,9e-05,12.70705]
[1780249013909,37.07,73577.92,0.0,0.87609,9e-05,12.7034]
[1780249015777,37.07,73578.48,0.0,0.87614,9e-05,12.69996]
[1780249015973,37.07,73578.48,0.0,0.87614,9e-05,12.69996]
[1780249016045,37.07,73581.49,0.0,0.87641,9e-05,12.68133]
[1780249020958,37.07,73587.67,0.0,0.87695,9e-05,12.64337]
[1780249022333,37.07,73590.05,0.0,0.87716,9e-05,12.62875]
[1780249022471,37.07,73590.05,0.0,0.87716,9e-05,12.62875]
[1780249028010,37.07,73588.53,0.0,0.87701,9e-05,12.63897]
[1780249033043,37.08,73588.95,0.0,0.87704,9e-05,12.63698]
[1780249034835,37.08,73587.0,0.0,0.87687,9e-05,12.64919]
[1780249035476,37.08,73586.56,0.0,0.87683,9e-05,12.65202]
[1780249036032,37.08,73586.56,0.0,0.87683,9e-05,12.65202]
[1780249036067,37.08,73589.79,0.0,0.87711,9e-05,12.6321]
[1780249036223,37.08,73589.79,0.0,0.87711,9e-05,12.6321]
[1780249039470,37.08,73589.85,0.0,0.87711,9e-05,12.6321]
[1780249040095,37.08,73590.03,0.0,0.87713,9e-05,12.6311]
[1780249045131,37.08,73590.21,0.0,0.87714,9e-05,12.63059]
[1780249050165,37.08,73591.83,0.0,0.87727,9e-05,12.62114]
[1780249051902,37.08,73591.83,0.0,0.87727,9e-05,12.62114]
[1780249051976,37.08,73591.83,0.0,0.87727,9e-05,12.62114]
[1780249052116,37.08,73591.83,0.0,0.8773,9e-05,12.61749]
[1780249052608,37.08,73591.83,0.0,0.8773,9e-05,12.61749]
[1780249052721,37.08,73591.83,0.0,0.8773,9e-05,12.61749]
[1780249060236,37.08,73592.54,0.0,0.87735,9e-05,12.61413]
[1780249065272,37.08,73592.61,0.0,0.87734,9e-05,12.61431]
[1780249066618,37.08,73592.61,0.0,0.87734,9e-05,12.61431]
[1780249066720,37.08,73592.61,0.0,0.87734,9e-05,12.61431]
[1780249067480,37.09,73593.65,0.0,0.87743,9e-05,12.60799]
[1780249067532,37.09,73593.85,0.0,0.87745,9e-05,12.60687]
[1780249073328,37.09,73593.07,0.0,0.87737,9e-05,12.61245]
[1780249074601,37.09,73593.07,0.0,0.87737,9e-05,12.61245]
[1780249074723,37.09,73593.07,0.0,0.87737,9e-05,12.61245]
[1780249080127,37.09,73593.2,0.0,0.87737,9e-05,12.6122]
[1780249080875,37.09,73593.34,0.0,0.87738,9e-05,12.61145]
[1780249080971,37.09,73593.34,0.0,0.87738,9e-05,12.61145]
[1780249081072,37.09,73593.34,0.0,0.87738,9e-05,12.61167]
[1780249085413,37.09,73597.53,0.0,0.87774,9e-05,12.58621]
[1780249090447,37.09,73598.61,0.0,0.87783,9e-05,12.58025]
[1780249096489,37.09,73600.89,0.0,0.87802,9e-05,12.56707]
[1780249101524,37.1,73600.77,0.0,0.878,9e-05,12.56859]
[1780249107566,37.1,73597.96,0.0,0.87774,9e-05,12.58684]
[1780249112601,37.1,73594.71,0.0,0.87747,9e-05,12.60352]
[1780249117636,37.1,73594.14,0.0,0.87742,9e-05,12.60745]
[1780249122671,37.1,73598.44,0.0,0.87779,9e-05,12.5812]
[1780249127706,37.1,73600.46,0.0,0.87798,9e-05,12.56799]
[1780249132748,37.1,73609.01,0.0,0.87874,9e-05,12.51447]
[1780249137784,37.1,73611.46,0.0,0.87896,9e-05,12.49906]
[1780249139878,37.1,73613.72,0.0,0.87915,9e-05,12.48507]
[1780249139972,37.1,73613.72,0.0,0.87915,9e-05,12.48507]
[1780249146847,37.1,73611.79,0.0,0.87899,9e-05,12.49678]
[1780249151883,37.1,73612.61,0.0,0.87906,9e-05,12.49158]
[1780249152473,37.1,73612.61,0.0,0.87906,9e-05,12.49158]
[1780249152720,37.1,73612.61,0.0,0.87906,9e-05,12.49158]
[1780249152889,37.1,73612.97,0.0,0.87909,9e-05,12.48934]
[1780249153472,37.1,73612.97,0.0,0.87909,9e-05,12.48934]
[1780249160946,37.1,73614.54,0.0,0.87923,9e-05,12.47964]
[1780249167996,37.1,73613.84,0.0,0.87917,9e-05,12.48415]
[1780249172502,37.1,73612.52,0.0,0.87908,9e-05,12.48852]
[1780249172719,37.1,73612.52,0.0,0.87908,9e-05,12.48852]
[1780249173032,37.1,73612.56,0.0,0.87908,9e-05,12.48835]
[1780249177001,37.1,73616.5,0.0,0.87943,9e-05,12.46408]
[1780249177003,37.1,73616.5,0.0,0.87943,9e-05,12.46408]
[1780249177219,37.1,73616.5,0.0,0.87943,9e-05,12.46408]
[1780249177060,37.1,73616.55,0.0,0.87943,9e-05,12.46385]
[1780249183102,37.1,73617.39,0.0,0.8795,9e-05,12.45918]
[1780249186375,37.1,73617.39,0.0,0.8795,9e-05,12.45918]
[1780249186417,37.1,73617.39,0.0,0.8795,9e-05,12.45918]
[1780249186477,37.1,73617.39,0.0,0.8795,9e-05,12.45918]
[1780249187130,37.1,73617.75,0.0,0.87952,9e-05,12.45732]
[1780249194864,37.1,73617.43,0.0,0.87949,9e-05,12.4594]
[1780249200221,37.1,73617.56,0.0,0.87949,9e-05,12.45981]
[1780249203074,37.1,73618.6,0.0,0.87957,9e-05,12.45363]
[1780249203080,37.1,73618.6,0.0,0.87957,9e-05,12.45363]
[1780249203221,37.1,73618.6,0.0,0.87957,9e-05,12.45363]
[1780249203242,37.1,73618.63,0.0,0.87958,9e-05,12.45357]
[1780249209298,37.1,73617.93,0.0,0.8795,9e-05,12.45866]
[1780249210294,37.1,73605.29,0.0,0.8784,9e-05,12.53685]
[1780249211300,37.1,73603.84,0.0,0.87827,9e-05,12.54582]
[1780249214818,37.1,73603.52,0.0,0.87824,9e-05,12.5478]
[1780249214924,37.1,73603.52,0.0,0.87824,9e-05,12.5478]
[1780249214972,37.1,73603.52,0.0,0.87824,9e-05,12.5478]
[1780249215021,37.1,73605.09,0.0,0.87838,9e-05,12.53809]
[1780249220374,37.1,73605.91,0.0,0.87845,9e-05,12.53318]
[1780249226418,37.11,73605.8,0.0,0.87844,9e-05,12.53415]
[1780249231453,37.11,73605.61,0.0,0.87845,9e-05,12.53173]
[1780249237080,37.11,73603.83,0.0,0.87829,9e-05,12.54301]
[1780249237220,37.11,73603.83,0.0,0.87829,9e-05,12.54301]
[1780249237250,37.11,73603.83,0.0,0.87829,9e-05,12.54301]
[1780249237469,37.11,73604.03,0.0,0.8783,9e-05,12.54191]
[1780249237322,37.11,73604.03,0.0,0.8783,9e-05,12.54191]
[1780249244218,37.11,73604.0,0.0,0.8783,9e-05,12.5424]
[1780249244469,37.11,73600.85,0.0,0.87802,9e-05,12.56208]
[1780249250589,37.11,73596.04,0.0,0.87759,9e-05,12.59192]
[1780249251596,37.11,73601.53,0.0,0.87807,9e-05,12.55796]
[1780249253767,37.11,73601.74,0.0,0.87809,9e-05,12.5567]
[1780249253838,37.11,73601.74,0.0,0.87809,9e-05,12.5567]
[1780249253977,37.11,73601.74,0.0,0.87809,9e-05,12.5567]
[1780249254000,37.11,73599.82,0.0,0.87792,9e-05,12.56861]
[1780249259651,37.11,73599.74,0.0,0.87792,9e-05,12.56918]
[1780249262696,37.11,73599.79,0.0,0.87792,9e-05,12.56888]
[1780249262725,37.11,73599.79,0.0,0.87792,9e-05,12.56888]
[1780249262786,37.11,73599.79,0.0,0.87792,9e-05,12.56888]
[1780249262974,37.11,73599.79,0.0,0.87792,9e-05,12.56888]
[1780249263070,37.11,73599.79,0.0,0.87792,9e-05,12.56889]
[1780249268402,37.11,73600.31,0.0,0.87797,9e-05,12.56567]
[1780249268470,37.11,73600.31,0.0,0.87797,9e-05,12.56567]
[1780249273750,37.11,73595.22,0.0,0.87752,9e-05,12.59711]
[1780249274681,37.11,73595.22,0.0,0.87752,9e-05,12.59711]
[1780249274722,37.11,73595.22,0.0,0.87752,9e-05,12.59711]
[1780249274972,37.11,73595.22,0.0,0.87752,9e-05,12.59711]
[1780249275222,37.11,73595.22,0.0,0.87752,9e-05,12.59711]
[1780249275302,37.11,73595.4,0.0,0.87754,9e-05,12.59587]
[1780249281809,37.11,73596.41,0.0,0.87763,9e-05,12.58925]
[1780249286817,37.11,73597.31,0.0,0.87771,9e-05,12.58344]
[1780249287001,37.11,73597.31,0.0,0.87771,9e-05,12.58344]
[1780249292886,37.11,73598.0,0.0,0.87781,9e-05,12.57489]
[1780249299935,37.11,73597.21,0.0,0.87774,9e-05,12.57947]
[1780249301259,37.11,73597.21,0.0,0.87774,9e-05,12.57947]
[1780249301476,37.11,73597.3,0.0,0.87775,9e-05,12.5788]
[1780249301495,37.11,73597.3,0.0,0.87775,9e-05,12.5788]
[1780249301722,37.11,73597.3,0.0,0.87775,9e-05,12.5788]
[1780249301949,37.11,73597.34,0.0,0.87776,9e-05,12.57855]
[1780249309933,37.1,73595.57,0.0,0.8776,9e-05,12.58922]
[1780249309984,37.1,73595.57,0.0,0.8776,9e-05,12.58922]
[1780249315040,37.1,73593.58,0.0,0.87744,9e-05,12.60072]
[1780249316975,37.1,73591.95,0.0,0.8773,9e-05,12.61071]
[1780249317162,37.1,73591.95,0.0,0.8773,9e-05,12.61071]
[1780249317225,37.1,73591.95,0.0,0.8773,9e-05,12.61071]
[1780249317310,37.1,73592.01,0.0,0.87731,9e-05,12.61009]
[1780249323096,37.1,73589.28,0.0,0.87708,9e-05,12.62622]
[1780249336188,37.1,73589.03,0.0,0.87708,9e-05,12.6257]
[1780249338052,37.1,73588.6,0.0,0.87705,9e-05,12.62821]
[1780249338226,37.1,73588.6,0.0,0.87705,9e-05,12.62821]
[1780249338288,37.1,73588.6,0.0,0.87705,9e-05,12.62821]
[1780249338322,37.09,73588.35,0.0,0.87703,9e-05,12.62944]
[1780249338475,37.09,73588.35,0.0,0.87703,9e-05,12.62944]
[1780249344244,37.09,73585.06,0.0,0.87675,9e-05,12.64872]
[1780249345478,37.09,73585.21,0.0,0.87677,9e-05,12.6476]
[1780249345729,37.09,73585.21,0.0,0.87677,9e-05,12.6476]
[1780249352300,37.09,73585.07,0.0,0.87681,9e-05,12.64322]
[1780249354678,37.09,73585.23,0.0,0.87682,9e-05,12.64204]
[1780249354725,37.09,73585.23,0.0,0.87682,9e-05,12.64204]
[1780249355102,37.09,73585.23,0.0,0.87682,9e-05,12.64204]
[1780249355230,37.09,73585.23,0.0,0.87682,9e-05,12.64204]
[1780249355306,37.09,73585.23,0.0,0.87683,9e-05,12.64167]
[1780249360356,37.09,73585.25,0.0,0.87684,9e-05,12.64063]
[1780249367405,37.08,73585.3,0.0,0.87687,9e-05,12.63904]
[1780249375461,37.08,73585.0,0.0,0.87686,9e-05,12.63946]
[1780249386538,37.07,73585.25,0.0,0.87691,9e-05,12.63595]
[1780249395604,37.07,73584.47,0.0,0.87686,9e-05,12.63921]
[1780249400692,37.07,73586.93,0.0,0.87709,9e-05,12.62332]
[1780249400727,37.07,73586.93,0.0,0.87709,9e-05,12.62332]
[1780249405938,37.07,73591.29,0.0,0.87748,9e-05,12.59558]
[1780249405975,37.07,73591.29,0.0,0.87748,9e-05,12.59558]
[1780249406481,37.07,73591.29,0.0,0.87748,9e-05,12.59558]
[1780249406074,37.07,73594.19,0.0,0.87774,9e-05,12.57751]
[1780249406725,37.07,73594.19,0.0,0.87774,9e-05,12.57751]
[1780249412730,37.07,73596.76,0.0,0.87801,9e-05,12.5571]
[1780249413735,37.07,73596.76,0.0,0.87801,9e-05,12.5571]
[1780249413974,37.07,73596.76,0.0,0.87801,9e-05,12.5571]
[1780249414368,37.07,73596.76,0.0,0.87801,9e-05,12.5571]
[1780249414479,37.07,73596.76,0.0,0.87801,9e-05,12.5571]
[1780249414417,37.07,73594.74,0.0,0.87783,9e-05,12.56944]
[1780249420786,37.07,73594.72,0.0,0.87784,9e-05,12.56902]
[1780249423462,37.06,73594.37,0.0,0.87781,9e-05,12.57109]
[1780249423472,37.06,73594.37,0.0,0.87781,9e-05,12.57109]
[1780249424180,37.06,73594.37,0.0,0.87781,9e-05,12.5709]
[1780249424225,37.06,73594.37,0.0,0.87781,9e-05,12.5709]
[1780249424225,37.06,73593.77,0.0,0.87776,9e-05,12.57462]
[1780249430856,37.06,73593.69,0.0,0.87776,9e-05,12.57444]
[1780249434858,37.06,73593.54,0.0,0.87775,9e-05,12.57509]
[1780249434976,37.06,73593.54,0.0,0.87775,9e-05,12.57509]
[1780249441935,37.06,73593.5,0.0,0.87776,9e-05,12.57461]
[1780249446970,37.06,73593.2,0.0,0.87774,9e-05,12.57599]
[1780249452006,37.06,73593.12,0.0,0.87774,9e-05,12.57599]
[1780249457041,37.06,73591.99,0.0,0.87764,9e-05,12.58245]
[1780249458110,37.06,73591.99,0.0,0.87764,9e-05,12.58245]
[1780249458220,37.06,73591.99,0.0,0.87764,9e-05,12.58245]
[1780249463419,37.06,73592.43,0.0,0.87769,9e-05,12.57917]
[1780249463476,37.06,73592.43,0.0,0.87769,9e-05,12.57917]
[1780249463520,37.06,73592.45,0.0,0.87769,9e-05,12.57882]
[1780249468367,37.05,73592.31,0.0,0.87769,9e-05,12.57936]
[1780249468470,37.05,73592.31,0.0,0.87769,9e-05,12.57936]
[1780249472147,37.05,73599.42,0.0,0.87835,9e-05,12.53089]
[1780249472874,37.05,73599.42,0.0,0.87835,9e-05,12.53089]
[1780249472972,37.05,73599.42,0.0,0.87835,9e-05,12.53089]
[1780249473153,37.05,73603.68,0.0,0.87873,9e-05,12.50425]
[1780249474276,37.05,73603.68,0.0,0.87873,9e-05,12.50425]
[1780249474475,37.05,73603.68,0.0,0.87873,9e-05,12.50425]
[1780249474367,37.05,73603.85,0.0,0.87875,9e-05,12.50297]
[1780249477796,37.05,73606.33,0.0,0.87897,9e-05,12.48695]
[1780249478189,37.05,73610.24,0.0,0.87932,9e-05,12.46256]
[1780249479014,37.05,73610.24,0.0,0.87932,9e-05,12.46256]
[1780249479225,37.05,73610.24,0.0,0.87932,9e-05,12.46256]
[1780249486245,37.05,73612.1,0.0,0.8795,9e-05,12.44959]
[1780249490931,37.05,73613.55,0.0,0.87964,9e-05,12.44]
[1780249490973,37.05,73613.55,0.0,0.87964,9e-05,12.44]
[1780249491715,37.05,73614.85,0.0,0.87975,9e-05,12.43182]
[1780249491973,37.05,73614.85,0.0,0.87975,9e-05,12.43182]
[1780249492287,37.05,73614.97,0.0,0.87976,9e-05,12.43095]
[1780249497322,37.04,73621.81,0.0,0.88037,9e-05,12.38813]
[1780249497703,37.04,73621.81,0.0,0.88037,9e-05,12.38813]
[1780249497727,37.04,73621.81,0.0,0.88037,9e-05,12.38813]
[1780249499336,37.04,73627.58,0.0,0.88087,9e-05,12.35239]
[1780249503291,37.04,73627.79,0.0,0.88089,9e-05,12.35108]
[1780249503476,37.04,73627.79,0.0,0.88089,9e-05,12.35108]
[1780249503571,37.04,73627.8,0.0,0.88089,9e-05,12.35104]
[1780249503723,37.04,73627.8,0.0,0.88089,9e-05,12.35104]
[1780249509406,37.04,73624.85,0.0,0.88063,9e-05,12.36921]
[1780249510879,37.04,73624.85,0.0,0.88063,9e-05,12.36918]
[1780249510971,37.04,73624.85,0.0,0.88063,9e-05,12.36918]
[1780249516455,37.04,73627.14,0.0,0.88083,9e-05,12.35504]
[1780249522497,37.04,73627.57,0.0,0.88087,9e-05,12.35249]
[1780249523979,37.04,73630.31,0.0,0.8811,9e-05,12.33561]
[1780249524221,37.04,73630.31,0.0,0.8811,9e-05,12.33561]
[1780249525011,37.04,73630.66,0.0,0.88113,9e-05,12.3335]
[1780249525224,37.04,73630.66,0.0,0.88113,9e-05,12.3335]
[1780249525520,37.04,73631.0,0.0,0.88116,9e-05,12.33145]
[1780249530554,37.04,73633.68,0.0,0.88139,9e-05,12.31521]
[1780249531225,37.04,73633.68,0.0,0.88139,9e-05,12.31521]
[1780249531470,37.04,73633.68,0.0,0.88139,9e-05,12.31521]
[1780249536597,37.05,73632.74,0.0,0.88133,9e-05,12.31756]
[1780249541632,37.05,73633.01,0.0,0.88135,9e-05,12.31629]
[1780249546667,37.05,73633.39,0.0,0.88138,9e-05,12.3144]
[1780249551690,37.05,73633.46,0.0,0.88138,9e-05,12.31415]
[1780249555138,37.05,73633.47,0.0,0.88138,9e-05,12.31446]
[1780249555220,37.05,73633.47,0.0,0.88138,9e-05,12.31446]
[1780249556247,37.05,73630.77,0.0,0.88114,9e-05,12.3313]
[1780249556476,37.05,73630.77,0.0,0.88114,9e-05,12.3313]
[1780249556572,37.05,73629.62,0.0,0.88104,9e-05,12.33852]
[1780249558075,37.05,73629.6,0.0,0.88104,9e-05,12.33864]
[1780249558219,37.05,73629.6,0.0,0.88104,9e-05,12.33864]
[1780249558321,37.05,73620.62,0.0,0.88026,9e-05,12.3941]
[1780249558751,37.05,73619.62,0.0,0.88017,9e-05,12.40026]
[1780249563787,37.05,73619.78,0.0,0.88019,9e-05,12.39914]
[1780249568822,37.05,73619.83,0.0,0.88019,9e-05,12.39875]
[1780249573722,37.05,73620.19,0.0,0.88023,9e-05,12.39648]
[1780249575373,37.05,73619.53,0.0,0.88017,9e-05,12.40055]
[1780249575474,37.05,73619.53,0.0,0.88017,9e-05,12.40055]
[1780249575531,37.05,73619.53,0.0,0.88017,9e-05,12.40054]
[1780249580906,37.05,73624.67,0.0,0.88061,9e-05,12.36881]
[1780249583755,37.05,73625.43,0.0,0.88068,9e-05,12.36419]
[1780249584220,37.05,73625.43,0.0,0.88068,9e-05,12.36419]
[1780249589975,37.05,73628.53,0.0,0.88094,9e-05,12.34546]
[1780249591083,37.05,73628.53,0.0,0.88094,9e-05,12.34546]
[1780249591226,37.05,73628.53,0.0,0.88094,9e-05,12.34546]
[1780249591288,37.05,73628.67,0.0,0.88098,9e-05,12.34076]
[1780249597038,37.05,73628.52,0.0,0.88097,9e-05,12.342]
[1780249601722,37.05,73628.6,0.0,0.88097,9e-05,12.34172]
[1780249605289,37.05,73630.34,0.0,0.88112,9e-05,12.33116]
[1780249605475,37.05,73630.34,0.0,0.88112,9e-05,12.33116]
[1780249605490,37.05,73630.85,0.0,0.88116,9e-05,12.32809]
[1780249611137,37.05,73633.76,0.0,0.88141,9e-05,12.31072]
[1780249615638,37.05,73633.89,0.0,0.88142,9e-05,12.31003]
[1780249621207,37.06,73636.48,0.0,0.88162,9e-05,12.29512]
[1780249626242,37.06,73636.31,0.0,0.8816,9e-05,12.29686]
[1780249627065,37.06,73636.31,0.0,0.8816,9e-05,12.29686]
[1780249627226,37.06,73636.31,0.0,0.8816,9e-05,12.29686]
[1780249627249,37.06,73635.98,0.0,0.88157,9e-05,12.29903]
[1780249633295,37.06,73637.52,0.0,0.88169,9e-05,12.2904]
[1780249638328,37.06,73638.35,0.0,0.88175,9e-05,12.28601]
[1780249644370,37.06,73638.4,0.0,0.88175,9e-05,12.28655]
[1780249647391,37.06,73630.92,0.0,0.8811,9e-05,12.33301]
[1780249648398,37.06,73625.58,0.0,0.88063,9e-05,12.36599]
[1780249653433,37.06,73622.57,0.0,0.8804,9e-05,12.38065]
[1780249658468,37.06,73620.77,0.0,0.88025,9e-05,12.39167]
[1780249662496,37.06,73616.22,0.0,0.87985,9e-05,12.41961]
[1780249667531,37.06,73611.53,0.0,0.87945,9e-05,12.44824]
[1780249672567,37.06,73609.87,0.0,0.87931,9e-05,12.45796]
[1780249677602,37.06,73609.48,0.0,0.87929,9e-05,12.45975]
[1780249682638,37.06,73611.23,0.0,0.87945,9e-05,12.44824]
[1780249687499,37.06,73612.99,0.0,0.87961,9e-05,12.43701]
[1780249687727,37.06,73612.99,0.0,0.87961,9e-05,12.43701]
[1780249688680,37.06,73613.04,0.0,0.87961,9e-05,12.43656]
[1780249693715,37.06,73613.36,0.0,0.87965,9e-05,12.43426]
[1780249702778,37.06,73613.61,0.0,0.87967,9e-05,12.43218]
[1780249708820,37.05,73613.54,0.0,0.87967,9e-05,12.43232]
[1780249715869,37.05,73613.99,0.0,0.87975,9e-05,12.42532]
[1780249720904,37.05,73613.97,0.0,0.87975,9e-05,12.42528]
[1780249725939,37.05,73610.61,0.0,0.87946,9e-05,12.44581]
[1780249730985,37.05,73610.6,0.0,0.87946,9e-05,12.44558]
[1780249738027,37.05,73610.29,0.0,0.87944,9e-05,12.44689]
[1780249739506,37.05,73610.29,0.0,0.87944,9e-05,12.44689]
[1780249739724,37.05,73610.29,0.0,0.87944,9e-05,12.44689]
[1780249739778,37.05,73609.06,0.0,0.87934,9e-05,12.45433]
[1780249745076,37.05,73607.32,0.0,0.87919,9e-05,12.46461]
[1780249749135,37.05,73605.54,0.0,0.87904,9e-05,12.47532]
[1780249751720,37.05,73604.46,0.0,0.87895,9e-05,12.48176]
[1780249754701,37.05,73604.68,0.0,0.87897,9e-05,12.48001]
[1780249754725,37.05,73604.68,0.0,0.87897,9e-05,12.48001]
[1780249754801,37.05,73605.18,0.0,0.87902,9e-05,12.47667]
[1780249759174,37.05,73601.27,0.0,0.87868,9e-05,12.50035]
[1780249761156,37.05,73599.26,0.0,0.87851,9e-05,12.51289]
[1780249761228,37.05,73599.26,0.0,0.87851,9e-05,12.51289]
[1780249769244,37.05,73599.19,0.0,0.87849,9e-05,12.51396]
[1780249770980,37.05,73599.19,0.0,0.87849,9e-05,12.51396]
[1780249771228,37.05,73599.19,0.0,0.87849,9e-05,12.51396]
[1780249771646,37.05,73599.19,0.0,0.87849,9e-05,12.51396]
[1780249771727,37.05,73599.19,0.0,0.87849,9e-05,12.51396]
[1780249771792,37.05,73599.19,0.0,0.87852,9e-05,12.51024]
[1780249777300,37.05,73598.64,0.0,0.87847,9e-05,12.51394]
[1780249779498,37.05,73598.68,0.0,0.87847,9e-05,12.51373]
[1780249779721,37.05,73598.68,0.0,0.87847,9e-05,12.51373]
[1780249785362,37.05,73598.84,0.0,0.87848,9e-05,12.51302]
[1780249790397,37.05,73598.17,0.0,0.87842,9e-05,12.51733]
[1780249795432,37.05,73598.21,0.0,0.87842,9e-05,12.51722]
[1780249800467,37.05,73596.03,0.0,0.87823,9e-05,12.5308]
[1780249801485,37.05,73596.03,0.0,0.87823,9e-05,12.5308]
[1780249801721,37.05,73596.03,0.0,0.87823,9e-05,12.5308]
[1780249801760,37.05,73595.96,0.0,0.87822,9e-05,12.53125]
[1780249802898,37.05,73596.07,0.0,0.87823,9e-05,12.53057]
[1780249802975,37.05,73596.07,0.0,0.87823,9e-05,12.53057]
[1780249808522,37.05,73597.34,0.0,0.87834,9e-05,12.52278]
[1780249813558,37.05,73596.23,0.0,0.87824,9e-05,12.52972]
[1780249815194,37.05,73595.05,0.0,0.87814,9e-05,12.53703]
[1780249815223,37.05,73595.05,0.0,0.87814,9e-05,12.53703]
[1780249815584,37.05,73594.46,0.0,0.87809,9e-05,12.54068]
[1780249816235,37.05,73594.46,0.0,0.87809,9e-05,12.54068]
[1780249816470,37.05,73594.46,0.0,0.87809,9e-05,12.54068]
[1780249824648,37.05,73593.22,0.0,0.87798,9e-05,12.54814]
[1780249829683,37.05,73593.87,0.0,0.87804,9e-05,12.54394]
[1780249830927,37.05,73592.03,0.0,0.87788,9e-05,12.5553]
[1780249830975,37.05,73592.03,0.0,0.87788,9e-05,12.5553]
[1780249831590,37.05,73592.03,0.0,0.87788,9e-05,12.5553]
[1780249831723,37.05,73592.03,0.0,0.87788,9e-05,12.5553]
[1780249831762,37.05,73590.33,0.0,0.87776,9e-05,12.56189]
[1780249836732,37.05,73584.67,0.0,0.87727,9e-05,12.59662]
[1780249837478,37.05,73584.67,0.0,0.87727,9e-05,12.59662]
[1780249837726,37.05,73584.67,0.0,0.87727,9e-05,12.59662]
[1780249837739,37.05,73585.11,0.0,0.87731,9e-05,12.59382]
[1780249838634,37.05,73585.11,0.0,0.87731,9e-05,12.59382]
[1780249838721,37.05,73585.11,0.0,0.87731,9e-05,12.59382]
[1780249842777,37.05,73589.22,0.0,0.87768,9e-05,12.56779]
[1780249843430,37.05,73589.22,0.0,0.87768,9e-05,12.56779]
[1780249843472,37.05,73589.22,0.0,0.87768,9e-05,12.56779]
[1780249843784,37.05,73590.46,0.0,0.87779,9e-05,12.56]
[1780249844661,37.05,73590.46,0.0,0.87779,9e-05,12.56]
[1780249844725,37.05,73590.46,0.0,0.87779,9e-05,12.56]
[1780249849826,37.05,73587.86,0.0,0.87756,9e-05,12.57561]
[1780249855868,37.04,73587.9,0.0,0.87758,9e-05,12.57484]
[1780249860841,37.04,73587.98,0.0,0.87759,9e-05,12.574]
[1780249860904,37.04,73587.59,0.0,0.87755,9e-05,12.57633]
[1780249860980,37.04,73587.59,0.0,0.87755,9e-05,12.57633]
[1780249861677,37.04,73587.59,0.0,0.87755,9e-05,12.57633]
[1780249861727,37.04,73587.59,0.0,0.87755,9e-05,12.57633]
[1780249863925,37.04,73587.87,0.0,0.87758,9e-05,12.57432]
[1780249870685,37.04,73587.84,0.0,0.87758,9e-05,12.57424]
[1780249870721,37.04,73587.84,0.0,0.87758,9e-05,12.57424]
[1780249870787,37.04,73587.72,0.0,0.87758,9e-05,12.57472]
[1780249871694,37.04,73587.72,0.0,0.87758,9e-05,12.57472]
[1780249871721,37.04,73587.72,0.0,0.87758,9e-05,12.57472]
[1780249878024,37.04,73587.85,0.0,0.8776,9e-05,12.57323]
[1780249880562,37.04,73588.01,0.0,0.87761,9e-05,12.57215]
[1780249880721,37.04,73588.01,0.0,0.87761,9e-05,12.57215]
[1780249880822,37.04,73588.05,0.0,0.87762,9e-05,12.57172]
[1780249881818,37.04,73588.05,0.0,0.87762,9e-05,12.57172]
[1780249881983,37.04,73588.05,0.0,0.87762,9e-05,12.57164]
[1780249887087,37.04,73587.87,0.0,0.87761,9e-05,12.57233]
[1780249898168,37.04,73587.91,0.0,0.87766,9e-05,12.56722]
[1780249904209,37.04,73587.94,0.0,0.87767,9e-05,12.56654]
[1780249913272,37.03,73588.71,0.0,0.87775,9e-05,12.56105]
[1780249914629,37.03,73588.71,0.0,0.87775,9e-05,12.56105]
[1780249914726,37.03,73588.71,0.0,0.87775,9e-05,12.56105]
[1780249914827,37.03,73588.41,0.0,0.87772,9e-05,12.56283]
[1780249915996,37.03,73588.41,0.0,0.87772,9e-05,12.56283]
[1780249916221,37.03,73589.22,0.0,0.87779,9e-05,12.55774]
[1780249921328,37.03,73589.94,0.0,0.87786,9e-05,12.55287]
[1780249923109,37.03,73589.89,0.0,0.87786,9e-05,12.55312]
[1780249923225,37.03,73589.89,0.0,0.87786,9e-05,12.55312]
[1780249928376,37.03,73589.7,0.0,0.87785,9e-05,12.55391]
[1780249935426,37.03,73589.77,0.0,0.87786,9e-05,12.553]
[1780249938858,37.03,73589.73,0.0,0.87786,9e-05,12.55318]
[1780249938973,37.03,73589.73,0.0,0.87786,9e-05,12.55318]
[1780249938949,37.03,73589.76,0.0,0.87786,9e-05,12.55279]
[1780249939784,37.03,73589.76,0.0,0.87786,9e-05,12.55279]
[1780249939973,37.03,73589.76,0.0,0.87786,9e-05,12.55279]
[1780249939823,37.03,73589.73,0.0,0.87786,9e-05,12.55297]
[1780249949525,37.03,73589.73,0.0,0.87787,9e-05,12.55228]
[1780249959594,37.03,73589.73,0.0,0.87791,9e-05,12.5477]
[1780249968259,37.03,73589.73,0.0,0.87791,9e-05,12.5477]
[1780249968474,37.03,73589.73,0.0,0.87791,9e-05,12.5477]
[1780249968657,37.03,73593.9,0.0,0.87829,9e-05,12.52127]
[1780249969301,37.03,73593.9,0.0,0.87829,9e-05,12.52127]
[1780249969474,37.03,73593.9,0.0,0.87829,9e-05,12.52127]
[1780249974699,37.03,73596.49,0.0,0.87851,9e-05,12.50512]
[1780249977036,37.03,73596.46,0.0,0.87851,9e-05,12.5053]
[1780249977071,37.03,73596.46,0.0,0.87851,9e-05,12.50529]
[1780249977220,37.03,73596.46,0.0,0.87851,9e-05,12.50529]
[1780249977892,37.03,73596.46,0.0,0.87851,9e-05,12.50529]
[1780249977977,37.03,73596.46,0.0,0.87851,9e-05,12.50529]
[1780249977940,37.03,73596.57,0.0,0.87852,9e-05,12.5046]
[1780249986784,37.03,73596.49,0.0,0.87852,9e-05,12.50505]
[1780249992826,37.02,73596.1,0.0,0.87849,9e-05,12.50715]
[1780249993937,37.02,73596.1,0.0,0.87849,9e-05,12.50715]
[1780249995905,37.02,73593.18,0.0,0.87823,9e-05,12.52493]
[1780249995978,37.02,73593.18,0.0,0.87823,9e-05,12.52493]
[1780249996072,37.02,73590.16,0.0,0.87797,9e-05,12.54329]
[1780250001889,37.02,73589.39,0.0,0.87792,9e-05,12.54697]
[1780250006924,37.02,73589.86,0.0,0.87798,9e-05,12.54298]
[1780250007548,37.02,73589.86,0.0,0.87798,9e-05,12.54298]
[1780250007931,37.02,73589.82,0.0,0.87797,9e-05,12.54301]
[1780250008222,37.02,73589.82,0.0,0.87797,9e-05,12.54301]
[1780250009092,37.02,73589.82,0.0,0.87797,9e-05,12.54301]
[1780250008323,37.02,73589.82,0.0,0.87798,9e-05,12.5428]
[1780250009226,37.02,73589.82,0.0,0.87798,9e-05,12.5428]
[1780250013973,37.01,73593.79,0.0,0.87837,9e-05,12.51313]
[1780250014994,37.01,73593.79,0.0,0.87837,9e-05,12.51313]
[1780250015224,37.01,73594.65,0.0,0.87845,9e-05,12.50763]
[1780250022029,37.01,73595.84,0.0,0.87857,9e-05,12.49934]
[1780250027064,37.01,73596.48,0.0,0.87863,9e-05,12.49533]
[1780250027735,37.01,73596.48,0.0,0.87863,9e-05,12.49533]
[1780250028071,37.01,73596.67,0.0,0.87864,9e-05,12.49415]
[1780250028493,37.01,73596.67,0.0,0.87864,9e-05,12.49415]
[1780250028725,37.01,73596.67,0.0,0.87864,9e-05,12.49415]
[1780250034113,37.01,73596.55,0.0,0.87863,9e-05,12.49487]
[1780250039148,37.01,73596.62,0.0,0.87864,9e-05,12.49439]
[1780250044183,37.01,73596.63,0.0,0.87864,9e-05,12.49429]
[1780250049219,37.01,73595.9,0.0,0.87858,9e-05,12.49868]
[1780250050314,37.01,73595.9,0.0,0.87858,9e-05,12.49868]
[1780250050472,37.01,73595.9,0.0,0.87858,9e-05,12.49868]
[1780250050961,37.01,73595.9,0.0,0.87858,9e-05,12.49868]
[1780250050975,37.01,73595.9,0.0,0.87858,9e-05,12.49868]
[1780250051056,37.01,73595.99,0.0,0.87859,9e-05,12.49789]
[1780250056267,37.01,73596.32,0.0,0.87863,9e-05,12.49527]
[1780250059914,37.01,73596.24,0.0,0.87862,9e-05,12.49553]
[1780250059977,37.01,73596.24,0.0,0.87862,9e-05,12.49553]
[1780250060138,37.01,73596.24,0.0,0.87862,9e-05,12.49553]
[1780250060223,37.01,73596.24,0.0,0.87863,9e-05,12.4953]
[1780250061303,37.01,73596.19,0.0,0.87862,9e-05,12.49549]
[1780250066338,37.01,73596.23,0.0,0.87864,9e-05,12.49465]
[1780250070366,37.01,73604.9,0.0,0.8794,9e-05,12.44036]
[1780250071301,37.01,73604.9,0.0,0.8794,9e-05,12.44036]
[1780250071477,37.01,73604.9,0.0,0.8794,9e-05,12.44036]
[1780250071514,37.01,73604.72,0.0,0.87942,9e-05,12.4374]
[1780250079429,37.0,73604.16,0.0,0.87939,9e-05,12.43949]
[1780250080999,37.0,73604.16,0.0,0.87939,9e-05,12.43949]
[1780250081226,37.0,73604.16,0.0,0.8794,9e-05,12.43917]
[1780250081395,37.0,73604.16,0.0,0.8794,9e-05,12.43917]
[1780250081476,37.0,73604.16,0.0,0.8794,9e-05,12.43917]
[1780250084464,37.0,73604.15,0.0,0.8794,9e-05,12.43875]
[1780250090507,37.0,73604.24,0.0,0.87942,9e-05,12.43727]
[1780250094705,37.0,73602.71,0.0,0.87929,9e-05,12.44629]
[1780250094724,37.0,73602.71,0.0,0.87929,9e-05,12.44629]
[1780250100577,36.99,73600.97,0.0,0.87916,9e-05,12.45583]
[1780250103734,36.99,73601.04,0.0,0.87917,9e-05,12.45503]
[1780250106269,36.99,73599.02,0.0,0.879,9e-05,12.46696]
[1780250106476,36.99,73599.02,0.0,0.879,9e-05,12.46696]
[1780250106619,36.99,73600.74,0.0,0.87915,9e-05,12.45611]
[1780250109257,36.99,73602.96,0.0,0.87935,9e-05,12.44199]
[1780250109472,36.99,73602.96,0.0,0.87935,9e-05,12.44199]
[1780250114675,36.99,73603.11,0.0,0.87938,9e-05,12.44004]
[1780250119710,36.99,73602.89,0.0,0.87937,9e-05,12.44052]
[1780250125263,36.99,73603.17,0.0,0.87941,9e-05,12.43808]
[1780250134815,36.98,73601.98,0.0,0.87936,9e-05,12.43949]
[1780250137506,36.98,73601.75,0.0,0.87935,9e-05,12.44053]
[1780250137726,36.98,73601.75,0.0,0.87935,9e-05,12.44053]
[1780250138231,36.98,73601.75,0.0,0.87935,9e-05,12.44053]
[1780250138470,36.98,73601.81,0.0,0.87936,9e-05,12.43997]
[1780250138843,36.98,73601.77,0.0,0.87936,9e-05,12.44002]
[1780250139320,36.98,73601.77,0.0,0.87936,9e-05,12.44002]
[1780250146899,36.98,73597.59,0.0,0.87901,9e-05,12.46439]
[1780250148121,36.98,73597.59,0.0,0.87901,9e-05,12.46439]
[1780250148224,36.98,73597.59,0.0,0.87901,9e-05,12.46439]
[1780250148814,36.97,73597.43,0.0,0.879,9e-05,12.46492]
[1780250148976,36.97,73597.43,0.0,0.879,9e-05,12.46492]
[1780250149077,36.97,73597.36,0.0,0.879,9e-05,12.46536]
[1780250156969,36.97,73597.11,0.0,0.879,9e-05,12.46509]
[1780250163011,36.97,73597.04,0.0,0.87901,9e-05,12.46419]
[1780250170060,36.96,73597.05,0.0,0.87903,9e-05,12.46259]
[1780250171834,36.96,73597.08,0.0,0.87904,9e-05,12.46219]
[1780250171975,36.96,73597.08,0.0,0.87904,9e-05,12.46219]
[1780250172665,36.96,73597.08,0.0,0.87904,9e-05,12.46197]
[1780250172723,36.96,73597.08,0.0,0.87904,9e-05,12.46197]
[1780250173081,36.96,73597.05,0.0,0.87904,9e-05,12.46195]
[1780250180130,36.96,73597.27,0.0,0.87908,9e-05,12.45912]
[1780250187179,36.96,73597.74,0.0,0.87915,9e-05,12.45458]
[1780250188895,36.96,73598.17,0.0,0.87919,9e-05,12.45172]
[1780250188973,36.96,73598.17,0.0,0.87919,9e-05,12.45172]
[1780250189409,36.96,73598.17,0.0,0.87919,9e-05,12.45172]
[1780250189475,36.96,73598.17,0.0,0.87919,9e-05,12.45172]
[1780250190200,36.95,73597.13,0.0,0.8791,9e-05,12.45779]
[1780250195235,36.95,73596.42,0.0,0.87908,9e-05,12.4573]
[1780250198225,36.95,73596.03,0.0,0.87905,9e-05,12.45932]
[1780250198469,36.95,73595.86,0.0,0.87904,9e-05,12.46018]
[1780250207014,36.95,73596.01,0.0,0.87907,9e-05,12.45826]
[1780250207726,36.95,73596.01,0.0,0.87908,9e-05,12.45768]
[1780250210080,36.95,73597.13,0.0,0.87918,9e-05,12.45035]
[1780250210220,36.95,73597.13,0.0,0.87918,9e-05,12.45035]
[1780250210153,36.95,73597.1,0.0,0.87918,9e-05,12.45035]
[1780250215376,36.94,73598.18,0.0,0.87929,9e-05,12.44256]
[1780250220987,36.94,73598.18,0.0,0.87929,9e-05,12.44256]
[1780250221219,36.94,73598.18,0.0,0.87929,9e-05,12.44256]
[1780250228840,36.94,73601.65,0.0,0.87962,9e-05,12.41937]
[1780250230206,36.94,73601.65,0.0,0.87962,9e-05,12.41894]
[1780250230224,36.94,73601.65,0.0,0.87962,9e-05,12.41894]
[1780250231095,36.94,73601.34,0.0,0.8796,9e-05,12.42057]
[1780250231224,36.94,73601.34,0.0,0.8796,9e-05,12.42057]
[1780250231324,36.94,73601.76,0.0,0.87964,9e-05,12.41782]
[1780250234495,36.94,73599.52,0.0,0.87945,9e-05,12.4314]
[1780250234724,36.94,73599.52,0.0,0.87945,9e-05,12.4314]
[1780250242565,36.93,73598.64,0.0,0.87939,9e-05,12.43531]
[1780250248607,36.93,73598.62,0.0,0.8794,9e-05,12.4344]
[1780250253858,36.93,73598.62,0.0,0.87944,9e-05,12.42982]
[1780250253975,36.93,73598.62,0.0,0.87944,9e-05,12.42982]
[1780250254179,36.93,73598.62,0.0,0.87944,9e-05,12.42982]
[1780250254221,36.93,73598.62,0.0,0.87944,9e-05,12.42982]
[1780250254321,36.93,73598.62,0.0,0.87945,9e-05,12.42948]
[1780250259611,36.93,73599.81,0.0,0.87956,9e-05,12.42144]
[1780250259724,36.93,73599.81,0.0,0.87956,9e-05,12.42144]
[1780250264834,36.93,73600.49,0.0,0.87963,9e-05,12.41647]
[1780250267746,36.93,73600.73,0.0,0.87966,9e-05,12.41455]
[1780250267976,36.93,73600.73,0.0,0.87966,9e-05,12.41455]
[1780250268643,36.93,73600.94,0.0,0.87968,9e-05,12.41311]
[1780250268724,36.93,73600.94,0.0,0.87968,9e-05,12.41311]
[1780250268747,36.93,73601.04,0.0,0.87969,9e-05,12.41235]
[1780250274666,36.92,73601.59,0.0,0.87974,9e-05,12.40853]
[1780250279824,36.92,73601.36,0.0,0.87974,9e-05,12.4089]
[1780250284858,36.92,73601.31,0.0,0.87974,9e-05,12.40855]
[1780250292914,36.92,73601.45,0.0,0.87977,9e-05,12.40663]
[1780250297951,36.92,73601.42,0.0,0.87978,9e-05,12.40617]
[1780250300822,36.92,73600.9,0.0,0.87973,9e-05,12.40914]
[1780250300975,36.92,73600.9,0.0,0.87973,9e-05,12.40914]
[1780250302008,36.92,73600.9,0.0,0.87973,9e-05,12.409]
[1780250302222,36.92,73600.9,0.0,0.87973,9e-05,12.409]
[1780250302271,36.92,73601.27,0.0,0.87977,9e-05,12.40645]
[1780250308022,36.91,73599.42,0.0,0.87962,9e-05,12.41728]
[1780250309223,36.91,73599.42,0.0,0.87962,9e-05,12.41728]
[1780250309472,36.91,73599.28,0.0,0.87961,9e-05,12.41786]
[1780250314199,36.91,73599.87,0.0,0.8797,9e-05,12.40989]
[1780250314222,36.91,73599.87,0.0,0.8797,9e-05,12.40989]
[1780250314290,36.91,73599.78,0.0,0.87969,9e-05,12.41018]
[1780250320107,36.91,73599.49,0.0,0.87968,9e-05,12.41134]
[1780250320544,36.91,73599.49,0.0,0.87968,9e-05,12.41134]
[1780250320724,36.91,73599.49,0.0,0.87968,9e-05,12.41134]
[1780250327155,36.91,73599.62,0.0,0.8797,9e-05,12.40964]
[1780250334204,36.91,73599.53,0.0,0.8797,9e-05,12.40935]
[1780250341253,36.9,73600.06,0.0,0.87976,9e-05,12.40523]
[1780250344105,36.9,73600.31,0.0,0.87979,9e-05,12.40345]
[1780250344218,36.9,73600.31,0.0,0.87979,9e-05,12.40345]
[1780250345197,36.9,73600.27,0.0,0.87979,9e-05,12.40348]
[1780250345228,36.9,73600.27,0.0,0.87979,9e-05,12.40348]
[1780250348378,36.9,73600.27,0.0,0.87979,9e-05,12.40348]
[1780250348302,36.9,73597.22,0.0,0.87952,9e-05,12.42206]
[1780250353337,36.9,73595.73,0.0,0.8794,9e-05,12.43047]
[1780250355564,36.9,73596.43,0.0,0.87947,9e-05,12.42597]
[1780250355724,36.9,73596.43,0.0,0.87947,9e-05,12.42597]
[1780250355823,36.9,73596.43,0.0,0.87947,9e-05,12.42583]
[1780250361393,36.9,73596.92,0.0,0.87952,9e-05,12.42193]
[1780250367435,36.9,73596.61,0.0,0.87951,9e-05,12.42304]
[1780250372471,36.9,73597.24,0.0,0.8796,9e-05,12.41455]
[1780250381534,36.89,73596.18,0.0,0.87953,9e-05,12.42006]
[1780250386606,36.89,73596.08,0.0,0.87952,9e-05,12.42018]
[1780250393618,36.89,73596.77,0.0,0.8796,9e-05,12.4149]
[1780250398652,36.89,73597.8,0.0,0.8797,9e-05,12.40791]
[1780250399660,36.89,73609.05,0.0,0.88068,9e-05,12.33803]
[1780250400667,36.89,73613.99,0.0,0.88111,9e-05,12.30742]
[1780250403700,36.89,73614.83,0.0,0.88118,9e-05,12.30235]
[1780250408724,36.89,73614.15,0.0,0.88112,9e-05,12.30683]
[1780250409882,36.89,73614.15,0.0,0.88112,9e-05,12.30683]
[1780250410738,36.89,73605.84,0.0,0.8804,9e-05,12.35837]
[1780250411745,36.89,73601.29,0.0,0.88,9e-05,12.38656]
[1780250414444,36.89,73601.75,0.0,0.88004,9e-05,12.38363]
[1780250414474,36.89,73601.75,0.0,0.88004,9e-05,12.38363]
[1780250415513,36.89,73601.47,0.0,0.88002,9e-05,12.38517]
[1780250420337,36.89,73601.26,0.0,0.88,9e-05,12.3863]
[1780250423482,36.89,73597.8,0.0,0.8797,9e-05,12.40756]
[1780250423975,36.89,73597.67,0.0,0.87969,9e-05,12.40829]
[1780250424227,36.89,73597.67,0.0,0.87969,9e-05,12.40829]
[1780250424329,36.89,73597.67,0.0,0.87969,9e-05,12.4082]
[1780250429874,36.89,73597.91,0.0,0.87972,9e-05,12.40625]
[1780250434510,36.89,73598.01,0.0,0.87973,9e-05,12.40557]
[1780250434720,36.89,73598.01,0.0,0.87976,9e-05,12.4014]
[1780250441958,36.88,73598.11,0.0,0.87978,9e-05,12.40033]
[1780250448000,36.88,73597.55,0.0,0.87974,9e-05,12.40342]
[1780250453036,36.88,73597.47,0.0,0.87973,9e-05,12.40359]
[1780250458072,36.88,73597.46,0.0,0.87974,9e-05,12.40331]
[1780250463107,36.88,73597.53,0.0,0.87975,9e-05,12.40255]
[1780250469149,36.88,73597.53,0.0,0.87975,9e-05,12.40215]
[1780250473177,36.88,73588.85,0.0,0.87899,9e-05,12.45579]
[1780250475669,36.88,73589.54,0.0,0.87906,9e-05,12.45137]
[1780250475722,36.88,73589.54,0.0,0.87906,9e-05,12.45137]
[1780250476198,36.88,73589.5,0.0,0.87906,9e-05,12.45135]
[1780250477378,36.88,73589.5,0.0,0.87906,9e-05,12.45135]
[1780250477473,36.88,73589.5,0.0,0.87906,9e-05,12.45135]
[1780250484254,36.88,73589.79,0.0,0.87909,9e-05,12.44856]
[1780250489289,36.88,73589.56,0.0,0.87908,9e-05,12.44937]
[1780250491036,36.88,73589.56,0.0,0.87908,9e-05,12.44937]
[1780250491223,36.88,73589.56,0.0,0.87908,9e-05,12.44937]
[1780250491310,36.87,73589.06,0.0,0.87907,9e-05,12.44832]
[1780250492317,36.87,73585.11,0.0,0.87872,9e-05,12.47288]
[1780250493892,36.87,73583.45,0.0,0.87858,9e-05,12.48333]
[1780250493973,36.87,73583.45,0.0,0.87858,9e-05,12.48333]
[1780250497354,36.88,73570.17,0.0,0.87739,9e-05,12.5663]
[1780250499368,36.88,73560.8,0.0,0.87656,9e-05,12.62471]
[1780250501382,36.88,73558.89,0.0,0.87639,9e-05,12.63643]
[1780250503819,36.87,73558.83,0.0,0.87639,9e-05,12.63655]
[1780250503977,36.87,73558.83,0.0,0.87639,9e-05,12.63655]
[1780250504403,36.87,73558.73,0.0,0.87638,9e-05,12.63703]
[1780250509438,36.87,73556.53,0.0,0.87619,9e-05,12.65003]
[1780250512395,36.87,73556.53,0.0,0.87619,9e-05,12.65003]
[1780250512471,36.87,73556.53,0.0,0.87619,9e-05,12.65003]
[1780250518501,36.87,73557.32,0.0,0.87628,9e-05,12.64379]
[1780250522529,36.87,73546.85,0.0,0.87535,9e-05,12.70872]
[1780250523536,36.87,73550.76,0.0,0.8757,9e-05,12.6841]
[1780250528574,36.87,73551.82,0.0,0.8758,9e-05,12.67716]
[1780250528724,36.87,73550.91,0.0,0.87572,9e-05,12.6827]
[1780250529578,36.87,73551.22,0.0,0.87575,9e-05,12.68062]
[1780250531592,36.87,73557.12,0.0,0.87629,9e-05,12.64351]
[1780250536635,36.87,73555.36,0.0,0.87614,9e-05,12.65403]
[1780250538739,36.87,73555.36,0.0,0.87614,9e-05,12.65403]
[1780250538971,36.87,73555.36,0.0,0.87614,9e-05,12.65403]
[1780250544692,36.86,73554.89,0.0,0.8761,9e-05,12.65617]
[1780250549727,36.86,73555.3,0.0,0.87615,9e-05,12.6531]
[1780250554666,36.86,73556.8,0.0,0.87632,9e-05,12.6395]
[1780250554725,36.86,73556.8,0.0,0.87632,9e-05,12.6395]
[1780250554762,36.86,73556.85,0.0,0.87632,9e-05,12.63912]
[1780250556010,36.86,73556.85,0.0,0.87632,9e-05,12.63912]
[1780250556222,36.86,73556.85,0.0,0.87632,9e-05,12.63912]
[1780250561811,36.86,73553.21,0.0,0.87599,9e-05,12.66261]
[1780250564805,36.86,73552.37,0.0,0.87591,9e-05,12.66819]
[1780250564975,36.86,73552.37,0.0,0.87591,9e-05,12.66819]
[1780250565019,36.86,73552.28,0.0,0.8759,9e-05,12.66892]
[1780250565929,36.86,73552.28,0.0,0.8759,9e-05,12.66892]
[1780250565971,36.86,73552.28,0.0,0.8759,9e-05,12.66892]
[1780250572888,36.87,73545.91,0.0,0.87532,9e-05,12.70919]
[1780250573895,36.87,73540.87,0.0,0.87486,9e-05,12.74081]
[1780250576638,36.87,73540.84,0.0,0.87486,9e-05,12.74106]
[1780250576722,36.87,73540.68,0.0,0.87484,9e-05,12.74213]
[1780250576916,36.87,73541.58,0.0,0.87492,9e-05,12.73658]
[1780250577888,36.87,73541.58,0.0,0.87492,9e-05,12.73658]
[1780250577972,36.87,73541.58,0.0,0.87492,9e-05,12.73658]
[1780250584972,36.87,73541.23,0.0,0.87488,9e-05,12.73939]
[1780250586989,36.87,73534.89,0.0,0.8743,9e-05,12.77917]
[1780250589003,36.87,73530.89,0.0,0.87394,9e-05,12.80419]
[1780250590651,36.87,73530.89,0.0,0.87394,9e-05,12.80419]
[1780250590723,36.87,73530.03,0.0,0.87386,9e-05,12.80955]
[1780250591017,36.87,73530.15,0.0,0.87388,9e-05,12.80876]
[1780250591786,36.87,73530.15,0.0,0.87388,9e-05,12.80876]
[1780250591977,36.87,73530.15,0.0,0.87388,9e-05,12.80876]
[1780250594038,36.87,73534.94,0.0,0.87431,9e-05,12.77868]
[1780250596052,36.87,73530.85,0.0,0.87394,9e-05,12.80427]
[1780250598510,36.87,73530.86,0.0,0.87394,9e-05,12.80417]
[1780250598611,36.87,73531.07,0.0,0.87396,9e-05,12.80279]
[1780250598722,36.87,73531.07,0.0,0.87396,9e-05,12.80279]
[1780250599073,36.87,73526.17,0.0,0.87352,9e-05,12.83346]
[1780250600080,36.87,73519.58,0.0,0.87292,9e-05,12.87466]
[1780250602094,36.87,73516.46,0.0,0.87264,9e-05,12.89392]
[1780250605718,36.87,73516.46,0.0,0.87264,9e-05,12.89392]
[1780250605974,36.87,73516.46,0.0,0.87264,9e-05,12.89392]
[1780250611158,36.86,73515.23,0.0,0.87257,9e-05,12.89626]
[1780250612768,36.86,73515.02,0.0,0.87256,9e-05,12.89741]
[1780250612973,36.86,73515.02,0.0,0.87256,9e-05,12.89741]
[1780250613172,36.86,73515.05,0.0,0.87256,9e-05,12.89706]
[1780250613942,36.86,73515.05,0.0,0.87256,9e-05,12.89706]
[1780250613980,36.86,73515.05,0.0,0.87256,9e-05,12.89706]
[1780250619214,36.86,73515.39,0.0,0.87261,9e-05,12.89399]
[1780250622235,36.86,73525.78,0.0,0.87356,9e-05,12.82843]
[1780250623242,36.86,73525.51,0.0,0.87354,9e-05,12.83005]
[1780250625288,36.86,73524.88,0.0,0.87348,9e-05,12.83393]
[1780250625473,36.86,73524.88,0.0,0.87348,9e-05,12.83393]
[1780250625505,36.86,73524.84,0.0,0.87348,9e-05,12.8341]
[1780250626695,36.86,73524.84,0.0,0.87348,9e-05,12.8341]
[1780250626721,36.86,73524.84,0.0,0.87348,9e-05,12.8341]
[1780250632305,36.86,73524.42,0.0,0.87345,9e-05,12.83604]
[1780250637340,36.86,73524.78,0.0,0.87349,9e-05,12.8332]
[1780250638471,36.86,73524.78,0.0,0.87349,9e-05,12.8332]
[1780250638723,36.86,73524.78,0.0,0.87349,9e-05,12.8332]
[1780250638573,36.86,73524.78,0.0,0.87349,9e-05,12.83309]
[1780250639354,36.86,73524.72,0.0,0.87349,9e-05,12.83335]
[1780250640047,36.86,73524.72,0.0,0.87349,9e-05,12.83335]
[1780250640223,36.86,73524.72,0.0,0.87349,9e-05,12.83335]
[1780250650432,36.85,73526.49,0.0,0.87367,9e-05,12.82103]
[1780250651439,36.85,73531.82,0.0,0.87415,9e-05,12.78756]
[1780250654031,36.85,73532.15,0.0,0.87419,9e-05,12.78539]
[1780250654222,36.85,73532.15,0.0,0.87419,9e-05,12.78539]
[1780250654364,36.85,73532.15,0.0,0.87419,9e-05,12.78534]
[1780250655678,36.85,73532.15,0.0,0.87419,9e-05,12.78534]
[1780250655723,36.85,73532.15,0.0,0.87419,9e-05,12.78534]
[1780250658492,36.85,73538.52,0.0,0.87477,9e-05,12.74528]
[1780250659752,36.85,73538.52,0.0,0.87477,9e-05,12.74528]
[1780250659974,36.85,73538.3,0.0,0.87475,9e-05,12.74662]
[1780250660506,36.85,73538.34,0.0,0.87475,9e-05,12.74638]
[1780250661410,36.85,73538.34,0.0,0.87475,9e-05,12.74638]
[1780250661476,36.85,73538.34,0.0,0.87475,9e-05,12.74638]
[1780250668562,36.85,73543.37,0.0,0.8752,9e-05,12.71495]
[1780250669569,36.85,73546.89,0.0,0.87552,9e-05,12.69296]
[1780250671673,36.85,73546.94,0.0,0.87553,9e-05,12.6927]
[1780250671724,36.85,73546.94,0.0,0.87553,9e-05,12.6927]
[1780250672590,36.85,73547.03,0.0,0.87556,9e-05,12.68838]
[1780250673608,36.85,73547.03,0.0,0.87556,9e-05,12.68838]
[1780250673722,36.85,73547.03,0.0,0.87556,9e-05,12.68838]
[1780250679639,36.85,73544.25,0.0,0.8753,9e-05,12.70626]
[1780250689710,36.85,73543.68,0.0,0.87525,9e-05,12.71035]
[1780250693445,36.85,73543.61,0.0,0.87524,9e-05,12.71091]
[1780250693471,36.85,73543.61,0.0,0.87524,9e-05,12.71091]
[1780250693738,36.85,73543.2,0.0,0.8752,9e-05,12.71351]
[1780250695822,36.85,73543.14,0.0,0.87519,9e-05,12.71392]
[1780250695972,36.85,73543.14,0.0,0.87519,9e-05,12.71392]
[1780250701794,36.86,73543.5,0.0,0.87522,9e-05,12.71191]
[1780250702974,36.86,73543.99,0.0,0.87527,9e-05,12.70888]
[1780250703226,36.86,73543.99,0.0,0.87527,9e-05,12.70888]
[1780250705325,36.86,73543.99,0.0,0.87527,9e-05,12.70888]
[1780250705471,36.86,73543.99,0.0,0.87527,9e-05,12.70888]
[1780250705573,36.86,73543.79,0.0,0.87525,9e-05,12.7102]
[1780250710857,36.86,73543.73,0.0,0.87524,9e-05,12.71077]
[1780250715777,36.86,73544.26,0.0,0.87529,9e-05,12.70755]
[1780250715975,36.86,73546.43,0.0,0.87548,9e-05,12.69403]
[1780250716005,36.86,73544.34,0.0,0.87529,9e-05,12.70714]
[1780250718218,36.86,73544.3,0.0,0.87529,9e-05,12.70743]
[1780250718472,36.86,73544.3,0.0,0.87529,9e-05,12.70743]
[1780250726969,36.86,73544.2,0.0,0.87528,9e-05,12.70837]
[1780250731481,36.86,73544.43,0.0,0.87529,9e-05,12.70703]
[1780250731721,36.86,73544.43,0.0,0.87529,9e-05,12.70703]
[1780250731822,36.86,73549.89,0.0,0.87582,9e-05,12.66884]
[1780250732009,36.86,73553.52,0.0,0.87615,9e-05,12.64618]
[1780250734961,36.86,73555.14,0.0,0.87629,9e-05,12.63633]
[1780250734974,36.86,73555.14,0.0,0.87629,9e-05,12.63633]
[1780250740062,36.86,73555.61,0.0,0.87632,9e-05,12.63426]
[1780250743116,36.86,73558.3,0.0,0.87656,9e-05,12.61726]
[1780250743230,36.86,73558.3,0.0,0.87656,9e-05,12.61726]
[1780250743692,36.86,73558.11,0.0,0.87655,9e-05,12.61835]
[1780250745433,36.86,73558.22,0.0,0.87656,9e-05,12.61757]
[1780250745473,36.86,73558.22,0.0,0.87656,9e-05,12.61757]
[1780250752149,36.86,73558.04,0.0,0.87654,9e-05,12.61905]
[1780250758277,36.86,73558.11,0.0,0.87653,9e-05,12.61915]
[1780250758473,36.86,73558.11,0.0,0.87653,9e-05,12.61915]
[1780250758559,36.86,73558.11,0.0,0.87653,9e-05,12.61942]
[1780250760519,36.86,73558.11,0.0,0.87653,9e-05,12.61942]
[1780250760679,36.86,73558.11,0.0,0.87653,9e-05,12.61942]
[1780250768261,36.86,73558.23,0.0,0.87655,9e-05,12.6178]
[1780250773692,36.86,73557.3,0.0,0.87648,9e-05,12.62326]
[1780250773719,36.86,73557.3,0.0,0.87648,9e-05,12.62326]
[1780250773793,36.86,73556.03,0.0,0.87636,9e-05,12.63099]
[1780250776232,36.86,73556.0,0.0,0.87636,9e-05,12.63118]
[1780250776471,36.86,73556.0,0.0,0.87636,9e-05,12.63118]
[1780250780096,36.86,73555.39,0.0,0.8763,9e-05,12.63529]
[1780250780220,36.86,73555.39,0.0,0.8763,9e-05,12.63529]
[1780250780321,36.86,73555.39,0.0,0.8763,9e-05,12.63545]
[1780250785383,36.86,73554.89,0.0,0.87624,9e-05,12.63939]
[1780250786010,36.86,73554.89,0.0,0.87624,9e-05,12.63939]
[1780250786224,36.86,73554.89,0.0,0.87624,9e-05,12.63939]
[1780250791424,36.86,73554.87,0.0,0.87626,9e-05,12.6366]
[1780250795280,36.86,73554.87,0.0,0.87626,9e-05,12.6366]
[1780250795453,36.86,73543.66,0.0,0.87524,9e-05,12.70727]
[1780250796460,36.86,73540.53,0.0,0.87496,9e-05,12.7269]
[1780250798976,36.87,73540.22,0.0,0.87493,9e-05,12.72893]
[1780250799481,36.87,73540.2,0.0,0.87493,9e-05,12.7291]
[1780250804516,36.87,73539.96,0.0,0.8749,9e-05,12.73087]
[1780250809551,36.87,73541.63,0.0,0.87505,9e-05,12.72079]
[1780250815593,36.87,73541.58,0.0,0.87503,9e-05,12.7216]
[1780250820630,36.87,73540.11,0.0,0.8749,9e-05,12.73121]
[1780250827678,36.87,73540.14,0.0,0.87491,9e-05,12.73025]
[1780250832209,36.87,73540.14,0.0,0.87492,9e-05,12.72972]
[1780250832220,36.87,73540.14,0.0,0.87492,9e-05,12.72972]
[1780250832310,36.86,73540.14,0.0,0.87492,9e-05,12.72938]
[1780250835721,36.86,73540.14,0.0,0.87492,9e-05,12.72922]
[1780250835973,36.86,73541.85,0.0,0.87509,9e-05,12.71804]
[1780250840449,36.86,73542.48,0.0,0.87515,9e-05,12.7138]
[1780250845805,36.86,73542.26,0.0,0.87512,9e-05,12.71574]
[1780250850840,36.86,73542.28,0.0,0.87512,9e-05,12.71551]
[1780250856882,36.86,73545.33,0.0,0.87544,9e-05,12.69202]
[1780250859545,36.86,73545.9,0.0,0.87549,9e-05,12.68835]
[1780250859721,36.86,73545.9,0.0,0.87549,9e-05,12.68835]
[1780250870983,36.87,73546.55,0.0,0.87552,9e-05,12.68638]
[1780250881056,36.87,73546.55,0.0,0.87551,9e-05,12.68695]
[1780250884226,36.87,73546.55,0.0,0.87551,9e-05,12.68695]
[1780250884472,36.87,73546.55,0.0,0.87551,9e-05,12.68695]
[1780250891126,36.87,73545.95,0.0,0.87545,9e-05,12.69143]
[1780250892133,36.87,73551.61,0.0,0.87595,9e-05,12.65625]
[1780250893140,36.87,73555.71,0.0,0.87632,9e-05,12.63087]
[1780250895154,36.87,73564.76,0.0,0.87713,9e-05,12.57442]
[1780250897168,36.87,73567.35,0.0,0.87736,9e-05,12.55841]
[1780250898668,36.87,73567.35,0.0,0.87736,9e-05,12.55841]
[1780250898720,36.87,73567.35,0.0,0.87736,9e-05,12.55841]
[1780250904217,36.88,73569.32,0.0,0.8775,9e-05,12.54813]
[1780250910261,36.88,73570.64,0.0,0.87759,9e-05,12.54203]
[1780250916303,36.88,73570.11,0.0,0.87755,9e-05,12.5435]
[1780250921205,36.89,73570.56,0.0,0.87758,9e-05,12.54144]
[1780250924976,36.89,73571.44,0.0,0.87764,9e-05,12.53731]
[1780250925376,36.89,73571.88,0.0,0.87767,9e-05,12.53464]
[1780250925472,36.89,73571.88,0.0,0.87767,9e-05,12.53464]
[1780250925588,36.89,73571.88,0.0,0.87767,9e-05,12.53472]
[1780250931408,36.89,73572.19,0.0,0.87768,9e-05,12.53409]
[1780250936305,36.89,73572.1,0.0,0.87766,9e-05,12.53537]
[1780250936471,36.89,73572.1,0.0,0.87766,9e-05,12.53537]
[1780250938962,36.9,73572.06,0.0,0.87766,9e-05,12.5359]
[1780250938973,36.9,73572.06,0.0,0.87766,9e-05,12.5359]
[1780250939464,36.9,73571.82,0.0,0.87763,9e-05,12.53769]
[1780250944499,36.9,73570.57,0.0,0.87751,9e-05,12.54599]
[1780250946106,36.9,73570.57,0.0,0.87751,9e-05,12.54599]
[1780250946221,36.9,73570.57,0.0,0.87751,9e-05,12.54599]
[1780250951548,36.9,73572.1,0.0,0.87764,9e-05,12.53714]
[1780250953456,36.9,73572.1,0.0,0.87764,9e-05,12.53714]
[1780250953473,36.9,73572.1,0.0,0.87764,9e-05,12.53714]
[1780250954413,36.9,73571.96,0.0,0.87762,9e-05,12.53823]
[1780250954475,36.9,73571.96,0.0,0.87762,9e-05,12.53823]
[1780250954569,36.9,73572.08,0.0,0.87763,9e-05,12.53759]
[1780250962625,36.9,73572.4,0.0,0.87765,9e-05,12.53648]
[1780250969447,36.9,73572.48,0.0,0.87765,9e-05,12.53634]
[1780250969471,36.9,73572.48,0.0,0.87765,9e-05,12.53634]
[1780250974709,36.9,73572.16,0.0,0.87764,9e-05,12.5355]
[1780250975716,36.9,73565.43,0.0,0.87704,9e-05,12.57752]
[1780250976979,36.9,73565.43,0.0,0.87704,9e-05,12.57752]
[1780250977070,36.9,73559.45,0.0,0.8765,9e-05,12.61484]
[1780250977221,36.9,73559.45,0.0,0.8765,9e-05,12.61484]
[1780250980983,36.91,73554.39,0.0,0.87604,9e-05,12.64688]
[1780250981069,36.91,73545.66,0.0,0.87525,9e-05,12.70172]
[1780250982583,36.91,73545.48,0.0,0.87524,9e-05,12.70284]
[1780250982721,36.91,73545.48,0.0,0.87524,9e-05,12.70284]
[1780250987799,36.91,73542.63,0.0,0.87497,9e-05,12.7214]
[1780250988622,36.91,73542.63,0.0,0.87497,9e-05,12.7214]
[1780250988720,36.91,73542.63,0.0,0.87497,9e-05,12.7214]
[1780250988806,36.91,73542.59,0.0,0.87496,9e-05,12.72176]
[1780250993842,36.91,73540.04,0.0,0.87472,9e-05,12.73824]
[1780250996421,36.91,73539.84,0.0,0.8747,9e-05,12.73966]
[1780250996471,36.91,73539.84,0.0,0.8747,9e-05,12.73966]
[1780250998877,36.91,73534.38,0.0,0.87421,9e-05,12.77401]
[1780251000915,36.91,73531.15,0.0,0.87391,9e-05,12.79427]
[1780251000977,36.91,73531.15,0.0,0.87391,9e-05,12.79427]
[1780251002906,36.91,73536.64,0.0,0.87441,9e-05,12.76001]
[1780251006133,36.91,73538.29,0.0,0.87456,9e-05,12.74985]
[1780251006220,36.91,73538.29,0.0,0.87456,9e-05,12.74985]
[1780251006933,36.91,73538.46,0.0,0.87457,9e-05,12.74885]
[1780251007353,36.91,73538.46,0.0,0.87457,9e-05,12.74885]
[1780251007472,36.91,73538.46,0.0,0.87457,9e-05,12.74885]
[1780251010961,36.91,73543.84,0.0,0.87505,9e-05,12.71552]
[1780251011383,36.91,73543.84,0.0,0.87505,9e-05,12.71552]
[1780251011470,36.91,73543.84,0.0,0.87505,9e-05,12.71552]
[1780251012440,36.91,73544.73,0.0,0.87513,9e-05,12.71006]
[1780251012472,36.91,73544.73,0.0,0.87513,9e-05,12.71006]
[1780251012975,36.91,73544.75,0.0,0.87513,9e-05,12.71004]
[1780251021031,36.92,73546.14,0.0,0.87524,9e-05,12.70242]
[1780251025275,36.92,73548.17,0.0,0.87542,9e-05,12.69025]
[1780251025471,36.92,73548.17,0.0,0.87542,9e-05,12.69025]
[1780251027772,36.92,73548.31,0.0,0.87543,9e-05,12.68951]
[1780251027970,36.92,73548.31,0.0,0.87543,9e-05,12.68951]
[1780251028080,36.92,73548.28,0.0,0.87542,9e-05,12.68997]
[1780251034122,36.92,73549.08,0.0,0.87551,9e-05,12.68189]
[1780251034715,36.92,73549.08,0.0,0.87551,9e-05,12.68189]
[1780251034720,36.92,73549.08,0.0,0.87551,9e-05,12.68189]
[1780251043442,36.92,73551.07,0.0,0.8757,9e-05,12.66891]
[1780251043469,36.92,73551.07,0.0,0.8757,9e-05,12.66891]
[1780251044066,36.92,73551.07,0.0,0.8757,9e-05,12.66891]
[1780251044164,36.92,73551.04,0.0,0.8757,9e-05,12.66874]
[1780251044229,36.92,73551.04,0.0,0.8757,9e-05,12.66874]
[1780251047213,36.92,73561.2,0.0,0.87662,9e-05,12.60504]
[1780251048220,36.92,73563.96,0.0,0.87687,9e-05,12.58782]
[1780251053255,36.92,73563.75,0.0,0.87685,9e-05,12.58908]
[1780251058290,36.92,73564.66,0.0,0.87693,9e-05,12.58335]
[1780251060971,36.92,73565.48,0.0,0.877,9e-05,12.57823]
[1780251061311,36.92,73573.55,0.0,0.87772,9e-05,12.52802]
[1780251064491,36.92,73574.28,0.0,0.87779,9e-05,12.52362]
[1780251064721,36.92,73574.28,0.0,0.87779,9e-05,12.52362]
[1780251064822,36.92,73574.28,0.0,0.87778,9e-05,12.5237]
[1780251070374,36.92,73575.67,0.0,0.8779,9e-05,12.51554]
[1780251073005,36.92,73578.61,0.0,0.87816,9e-05,12.49735]
[1780251073220,36.92,73579.82,0.0,0.87826,9e-05,12.49008]
[1780251074402,36.92,73586.11,0.0,0.87882,9e-05,12.4509]
[1780251077921,36.92,73587.98,0.0,0.87899,9e-05,12.43917]
[1780251077974,36.92,73587.98,0.0,0.87899,9e-05,12.43917]
[1780251077984,36.92,73591.79,0.0,0.87933,9e-05,12.41548]
[1780251079561,36.92,73591.43,0.0,0.87929,9e-05,12.41769]
[1780251079720,36.92,73591.43,0.0,0.87929,9e-05,12.41769]
[1780251086104,36.92,73591.82,0.0,0.87933,9e-05,12.41512]
[1780251086205,36.92,73580.41,0.0,0.87833,9e-05,12.4858]
[1780251090034,36.92,73579.02,0.0,0.87821,9e-05,12.49415]
[1780251090035,36.92,73579.01,0.0,0.87821,9e-05,12.49406]
[1780251090220,36.92,73579.01,0.0,0.87821,9e-05,12.49406]
[1780251095552,36.91,73578.39,0.0,0.8782,9e-05,12.49313]
[1780251100587,36.91,73581.05,0.0,0.87844,9e-05,12.47595]
[1780251106629,36.91,73581.36,0.0,0.87848,9e-05,12.47331]
[1780251111664,36.91,73581.06,0.0,0.87846,9e-05,12.47457]
[1780251116698,36.91,73577.42,0.0,0.87815,9e-05,12.49651]
[1780251121734,36.91,73576.85,0.0,0.87811,9e-05,12.49922]
[1780251128783,36.9,73576.28,0.0,0.87807,9e-05,12.50158]
[1780251134828,36.9,73576.53,0.0,0.87811,9e-05,12.49897]
[1780251139862,36.9,73578.43,0.0,0.87829,9e-05,12.48634]
[1780251144897,36.9,73579.33,0.0,0.87838,9e-05,12.48002]
[1780251151946,36.9,73579.32,0.0,0.87842,9e-05,12.47519]
[1780251154970,36.89,73575.06,0.0,0.87805,9e-05,12.50125]
[1780251155976,36.89,73569.31,0.0,0.87754,9e-05,12.53711]
[1780251161011,36.9,73567.81,0.0,0.87739,9e-05,12.54766]
[1780251163025,36.9,73572.03,0.0,0.87776,9e-05,12.52198]
[1780251165039,36.9,73576.16,0.0,0.87811,9e-05,12.49692]
[1780251172089,36.9,73575.76,0.0,0.87805,9e-05,12.50119]
[1780251179138,36.91,73576.16,0.0,0.87808,9e-05,12.49939]
[1780251184173,36.91,73576.0,0.0,0.87806,9e-05,12.50088]
[1780251192229,36.91,73575.04,0.0,0.87796,9e-05,12.50767]
[1780251200285,36.91,73576.79,0.0,0.87811,9e-05,12.49753]
[1780251207334,36.91,73577.9,0.0,0.87819,9e-05,12.49143]
[1780251212369,36.91,73577.02,0.0,0.87814,9e-05,12.49356]
[1780251219033,36.91,73577.14,0.0,0.87815,9e-05,12.49314]
[1780251225461,36.92,73577.66,0.0,0.87818,9e-05,12.49104]
[1780251230496,36.92,73576.68,0.0,0.87808,9e-05,12.49769]
[1780251237544,36.92,73577.51,0.0,0.87815,9e-05,12.49326]
[1780251242580,36.92,73577.63,0.0,0.87814,9e-05,12.494]
[1780251247615,36.95,73577.39,0.0,0.87797,9e-05,12.50568]
[1780251252650,36.96,73577.11,0.0,0.87787,9e-05,12.51312]
[1780251257685,36.96,73576.4,0.0,0.8778,9e-05,12.51785]
[1780251263727,36.96,73577.06,0.0,0.87785,9e-05,12.5141]
[1780251269769,36.96,73576.97,0.0,0.87784,9e-05,12.51504]
[1780251276818,36.96,73575.81,0.0,0.87776,9e-05,12.5188]
[1780251281852,36.96,73575.46,0.0,0.87773,9e-05,12.52128]
[1780251285881,36.96,73569.66,0.0,0.87721,9e-05,12.5575]
[1780251286888,36.96,73564.78,0.0,0.87677,9e-05,12.58785]
[1780251288902,36.96,73557.9,0.0,0.87616,9e-05,12.63056]
[1780251296234,36.96,73557.48,0.0,0.87613,9e-05,12.63299]
[1780251296470,36.96,73557.08,0.0,0.8761,9e-05,12.635]
[1780251298973,36.96,73556.7,0.0,0.87606,9e-05,12.63717]
[1780251300991,36.96,73548.21,0.0,0.87531,9e-05,12.68971]
[1780251301917,36.96,73548.21,0.0,0.87531,9e-05,12.68971]
[1780251302006,36.96,73548.21,0.0,0.87531,9e-05,12.68971]
[1780251302097,36.96,73547.32,0.0,0.87523,9e-05,12.69509]
[1780251308041,36.95,73548.7,0.0,0.8754,9e-05,12.68306]
[1780251312403,36.94,73548.18,0.0,0.87541,9e-05,12.68247]
[1780251312472,36.94,73548.36,0.0,0.87546,9e-05,12.67897]
[1780251320125,36.92,73548.53,0.0,0.87557,9e-05,12.67068]
[1780251324613,36.92,73548.29,0.0,0.87558,9e-05,12.67049]
[1780251324720,36.92,73548.29,0.0,0.87558,9e-05,12.67049]
[1780251324821,36.91,73548.29,0.0,0.8756,9e-05,12.66889]
[1780251325552,36.91,73548.29,0.0,0.8756,9e-05,12.66889]
[1780251325720,36.91,73548.29,0.0,0.8756,9e-05,12.66889]
[1780251331204,36.91,73550.31,0.0,0.87583,9e-05,12.65105]
[1780251339260,36.91,73549.83,0.0,0.8758,9e-05,12.6535]
[1780251344296,36.91,73548.39,0.0,0.87567,9e-05,12.66216]
[1780251344995,36.91,73548.39,0.0,0.87567,9e-05,12.66216]
[1780251345226,36.91,73548.39,0.0,0.87567,9e-05,12.66216]
[1780251345303,36.91,73546.57,0.0,0.87551,9e-05,12.67338]
[1780251345600,36.91,73546.57,0.0,0.87551,9e-05,12.67338]
[1780251345721,36.91,73546.57,0.0,0.87551,9e-05,12.67338]
[1780251351345,36.9,73544.02,0.0,0.87531,9e-05,12.68717]
[1780251354489,36.9,73543.94,0.0,0.87532,9e-05,12.68633]
[1780251354724,36.9,73543.94,0.0,0.87532,9e-05,12.68633]
[1780251355052,36.9,73543.94,0.0,0.87532,9e-05,12.68633]
[1780251355220,36.9,73543.94,0.0,0.87532,9e-05,12.68633]
[1780251355373,36.9,73544.02,0.0,0.87533,9e-05,12.68541]
[1780251360409,36.89,73544.15,0.0,0.87538,9e-05,12.68238]
[1780251362038,36.89,73544.24,0.0,0.87539,9e-05,12.68111]
[1780251362224,36.89,73544.24,0.0,0.87539,9e-05,12.68111]
[1780251362283,36.89,73544.24,0.0,0.87539,9e-05,12.68111]
[1780251362474,36.89,73544.24,0.0,0.87539,9e-05,12.68111]
[1780251362422,36.89,73544.32,0.0,0.87541,9e-05,12.67991]
[1780251367458,36.88,73544.46,0.0,0.87548,9e-05,12.67528]
[1780251372493,36.88,73544.8,0.0,0.87554,9e-05,12.6706]
[1780251378536,36.87,73544.79,0.0,0.87558,9e-05,12.66803]
[1780251386491,36.87,73544.87,0.0,0.87561,9e-05,12.66598]
[1780251386725,36.87,73544.87,0.0,0.87561,9e-05,12.66598]
[1780251386900,36.87,73544.87,0.0,0.87561,9e-05,12.66598]
[1780251386975,36.87,73544.87,0.0,0.87561,9e-05,12.66598]
[1780251387002,36.87,73544.83,0.0,0.87562,9e-05,12.66483]
[1780251392636,36.86,73545.13,0.0,0.87571,9e-05,12.65721]
[1780251394164,36.86,73545.13,0.0,0.87571,9e-05,12.65721]
[1780251394226,36.86,73545.13,0.0,0.87571,9e-05,12.65721]
[1780251394324,36.86,73545.13,0.0,0.87571,9e-05,12.657]
[1780251399684,36.86,73545.02,0.0,0.87572,9e-05,12.65656]
[1780251404010,36.86,73544.55,0.0,0.87568,9e-05,12.65887]
[1780251404221,36.86,73544.55,0.0,0.87568,9e-05,12.65887]
[1780251408748,36.85,73534.03,0.0,0.87475,9e-05,12.7234]
[1780251409755,36.85,73533.63,0.0,0.87473,9e-05,12.72475]
[1780251411715,36.85,73533.5,0.0,0.87473,9e-05,12.72435]
[1780251411722,36.85,73533.5,0.0,0.87473,9e-05,12.72435]
[1780251411821,36.85,73533.5,0.0,0.87475,9e-05,12.72312]
[1780251414344,36.84,73532.8,0.0,0.87471,9e-05,12.72627]
[1780251414472,36.84,73532.8,0.0,0.87471,9e-05,12.72627]
[1780251420832,36.86,73530.66,0.0,0.87438,9e-05,12.74884]
[1780251425867,36.87,73529.41,0.0,0.87422,9e-05,12.76028]
[1780251430902,36.88,73529.42,0.0,0.87418,9e-05,12.76308]
[1780251432997,36.88,73529.42,0.0,0.87418,9e-05,12.76308]
[1780251433223,36.88,73529.42,0.0,0.87418,9e-05,12.76308]
[1780251433245,36.88,73529.42,0.0,0.87418,9e-05,12.76308]
[1780251433471,36.88,73529.42,0.0,0.87418,9e-05,12.76308]
[1780251433323,36.88,73529.61,0.0,0.87418,9e-05,12.76289]
[1780251439403,36.88,73529.51,0.0,0.87415,9e-05,12.76539]
[1780251445001,36.89,73530.37,0.0,0.87417,9e-05,12.76353]
[1780251446555,36.89,73530.37,0.0,0.87417,9e-05,12.76353]
[1780251446723,36.89,73530.37,0.0,0.87417,9e-05,12.76353]
[1780251447306,36.89,73530.37,0.0,0.87417,9e-05,12.76353]
[1780251447470,36.89,73530.37,0.0,0.87417,9e-05,12.76353]
[1780251447571,36.9,73530.37,0.0,0.87416,9e-05,12.76463]
[1780251454064,36.9,73530.41,0.0,0.87417,9e-05,12.76242]
[1780251459098,36.9,73530.52,0.0,0.87417,9e-05,12.76244]
[1780251465141,36.9,73525.27,0.0,0.87369,9e-05,12.79544]
[1780251466148,36.9,73519.57,0.0,0.87317,9e-05,12.8309]
[1780251469016,36.89,73516.07,0.0,0.87291,9e-05,12.84839]
[1780251469223,36.89,73516.07,0.0,0.87291,9e-05,12.84839]
[1780251469516,36.89,73516.07,0.0,0.87291,9e-05,12.84839]
[1780251469268,36.89,73516.07,0.0,0.87294,9e-05,12.84609]
[1780251469721,36.89,73516.07,0.0,0.87294,9e-05,12.84609]
[1780251475211,36.88,73514.74,0.0,0.87284,9e-05,12.85305]
[1780251476448,36.88,73514.74,0.0,0.87284,9e-05,12.85305]
[1780251476470,36.88,73514.74,0.0,0.87284,9e-05,12.85305]
[1780251481253,36.88,73519.64,0.0,0.87331,9e-05,12.82099]
[1780251485889,36.88,73518.69,0.0,0.87323,9e-05,12.82619]
[1780251485973,36.88,73518.69,0.0,0.87323,9e-05,12.82619]
[1780251486135,36.88,73518.69,0.0,0.87323,9e-05,12.82619]
[1780251486225,36.88,73518.69,0.0,0.87323,9e-05,12.82619]
[1780251486288,36.88,73518.79,0.0,0.87325,9e-05,12.82536]
[1780251491324,36.88,73515.59,0.0,0.87297,9e-05,12.84433]
[1780251496360,36.87,73515.23,0.0,0.87295,9e-05,12.84542]
[1780251498118,36.87,73515.23,0.0,0.87295,9e-05,12.84542]
[1780251498223,36.87,73515.23,0.0,0.87295,9e-05,12.84542]
[1780251498469,36.87,73515.23,0.0,0.87295,9e-05,12.84542]
[1780251498524,36.87,73515.23,0.0,0.87296,9e-05,12.84494]
[1780251498722,36.87,73515.23,0.0,0.87296,9e-05,12.84494]
[1780251504416,36.87,73515.13,0.0,0.87297,9e-05,12.84412]
[1780251505423,36.87,73511.03,0.0,0.8726,9e-05,12.86957]
[1780251508140,36.87,73507.71,0.0,0.8723,9e-05,12.88982]
[1780251508228,36.87,73507.71,0.0,0.8723,9e-05,12.88982]
[1780251508444,36.87,73509.0,0.0,0.87242,9e-05,12.88144]
[1780251510980,36.85,73510.39,0.0,0.87264,9e-05,12.86676]
[1780251511224,36.85,73510.39,0.0,0.87264,9e-05,12.86676]
[1780251515495,36.83,73518.23,0.0,0.87353,9e-05,12.80312]
[1780251517100,36.83,73518.19,0.0,0.87353,9e-05,12.80331]
[1780251517223,36.83,73518.19,0.0,0.87353,9e-05,12.80331]
[1780251517576,36.83,73518.19,0.0,0.87353,9e-05,12.80331]
[1780251517508,36.83,73519.34,0.0,0.87364,9e-05,12.79607]
[1780251517722,36.83,73519.34,0.0,0.87364,9e-05,12.79607]
[1780251523551,36.83,73519.34,0.0,0.87364,9e-05,12.79593]
[1780251526383,36.83,73519.34,0.0,0.87364,9e-05,12.79593]
[1780251526475,36.83,73519.34,0.0,0.87364,9e-05,12.79593]
[1780251526572,36.83,73519.34,0.0,0.87364,9e-05,12.79586]
[1780251531607,36.83,73519.79,0.0,0.87369,9e-05,12.79217]
[1780251532000,36.83,73519.79,0.0,0.87369,9e-05,12.79217]
[1780251532225,36.83,73519.79,0.0,0.87369,9e-05,12.79217]
[1780251532643,36.83,73519.79,0.0,0.87369,9e-05,12.79217]
[1780251532614,36.82,73520.03,0.0,0.87372,9e-05,12.79032]
[1780251532722,36.82,73520.03,0.0,0.87372,9e-05,12.79032]
[1780251538936,36.82,73520.81,0.0,0.8738,9e-05,12.78458]
[1780251538984,36.82,73520.81,0.0,0.8738,9e-05,12.78458]
[1780251540007,36.82,73521.25,0.0,0.87385,9e-05,12.7815]
[1780251540221,36.82,73521.25,0.0,0.87385,9e-05,12.7815]
[1780251540670,36.82,73521.26,0.0,0.87385,9e-05,12.78127]
[1780251545705,36.82,73520.89,0.0,0.87383,9e-05,12.7828]
[1780251549301,36.82,73521.03,0.0,0.87385,9e-05,12.7816]
[1780251549473,36.82,73521.03,0.0,0.87385,9e-05,12.7816]
[1780251554767,36.82,73520.97,0.0,0.87386,9e-05,12.78087]
[1780251559368,36.82,73523.09,0.0,0.87405,9e-05,12.76727]
[1780251559416,36.82,73523.09,0.0,0.87405,9e-05,12.76727]
[1780251559471,36.82,73523.09,0.0,0.87405,9e-05,12.76727]
[1780251559571,36.82,73523.3,0.0,0.87408,9e-05,12.76568]
[1780251565846,36.81,73520.99,0.0,0.87388,9e-05,12.77921]
[1780251570782,36.81,73522.81,0.0,0.87406,9e-05,12.76718]
[1780251570980,36.81,73522.81,0.0,0.87406,9e-05,12.76718]
[1780251571519,36.81,73522.81,0.0,0.87406,9e-05,12.76718]
[1780251571572,36.81,73522.99,0.0,0.8741,9e-05,12.76199]
[1780251571720,36.81,73522.99,0.0,0.8741,9e-05,12.76199]
[1780251577930,36.81,73523.17,0.0,0.87415,9e-05,12.75876]
[1780251582965,36.81,73523.27,0.0,0.87417,9e-05,12.75748]
[1780251587044,36.8,73526.46,0.0,0.87446,9e-05,12.73713]
[1780251587221,36.8,73526.46,0.0,0.87446,9e-05,12.73713]
[1780251587324,36.8,73526.9,0.0,0.87451,9e-05,12.73427]
[1780251587796,36.8,73526.9,0.0,0.87451,9e-05,12.73427]
[1780251587977,36.8,73526.9,0.0,0.87451,9e-05,12.73427]
[1780251592028,36.8,73532.18,0.0,0.87499,9e-05,12.70078]
[1780251594268,36.8,73533.19,0.0,0.87508,9e-05,12.6944]
[1780251594474,36.8,73533.19,0.0,0.87508,9e-05,12.6944]
[1780251594475,36.8,73535.23,0.0,0.87527,9e-05,12.68159]
[1780251595788,36.8,73535.17,0.0,0.87526,9e-05,12.68195]
[1780251595972,36.8,73535.17,0.0,0.87526,9e-05,12.68195]
[1780251597063,36.8,73547.13,0.0,0.87635,9e-05,12.60698]
[1780251598070,36.8,73557.42,0.0,0.87727,9e-05,12.54267]
[1780251599077,36.8,73558.32,0.0,0.87735,9e-05,12.53711]
[1780251599944,36.8,73558.32,0.0,0.87735,9e-05,12.53711]
[1780251599973,36.8,73558.32,0.0,0.87735,9e-05,12.53711]
[1780251600084,36.8,73558.17,0.0,0.87733,9e-05,12.53811]
[1780251601091,36.8,73548.34,0.0,0.87645,9e-05,12.59957]
[1780251602098,36.8,73545.49,0.0,0.8762,9e-05,12.61736]
[1780251603105,36.8,73540.37,0.0,0.87573,9e-05,12.64933]
[1780251604670,36.8,73540.37,0.0,0.87573,9e-05,12.64933]
[1780251604723,36.8,73540.37,0.0,0.87573,9e-05,12.64933]
[1780251605534,36.8,73539.52,0.0,0.87566,9e-05,12.65456]
[1780251605723,36.8,73539.52,0.0,0.87566,9e-05,12.65456]
[1780251605696,36.8,73539.4,0.0,0.87565,9e-05,12.65521]
[1780251611161,36.8,73539.32,0.0,0.87563,9e-05,12.65646]
[1780251613122,36.8,73539.22,0.0,0.87562,9e-05,12.65725]
[1780251613221,36.8,73539.22,0.0,0.87562,9e-05,12.65725]
[1780251613223,36.8,73539.22,0.0,0.87562,9e-05,12.65742]
[1780251613794,36.8,73539.22,0.0,0.87562,9e-05,12.65742]
[1780251613973,36.8,73539.22,0.0,0.87562,9e-05,12.65742]
[1780251619216,36.81,73539.11,0.0,0.87559,9e-05,12.65912]
[1780251620848,36.81,73539.11,0.0,0.87559,9e-05,12.65912]
[1780251628290,36.81,73539.11,0.0,0.87559,9e-05,12.65945]
[1780251628470,36.81,73539.11,0.0,0.87559,9e-05,12.65945]
[1780251628528,36.81,73539.11,0.0,0.87557,9e-05,12.66062]
[1780251629341,36.81,73539.11,0.0,0.87557,9e-05,12.66062]
[1780251629474,36.81,73539.11,0.0,0.87557,9e-05,12.66062]
[1780251635329,36.81,73539.07,0.0,0.87558,9e-05,12.65813]
[1780251642378,36.82,73538.76,0.0,0.87554,9e-05,12.66126]
[1780251645901,36.82,73539.05,0.0,0.87556,9e-05,12.65978]
[1780251645975,36.82,73539.05,0.0,0.87556,9e-05,12.65978]
[1780251646766,36.82,73539.05,0.0,0.87556,9e-05,12.65978]
[1780251646150,36.82,73539.05,0.0,0.87556,9e-05,12.66012]
[1780251646980,36.82,73539.05,0.0,0.87556,9e-05,12.66012]
[1780251652054,36.82,73539.29,0.0,0.87557,9e-05,12.6593]
[1780251659498,36.82,73539.0,0.0,0.87552,9e-05,12.66264]
[1780251660582,36.82,73539.0,0.0,0.87552,9e-05,12.66264]
[1780251660720,36.82,73539.0,0.0,0.87552,9e-05,12.66264]
[1780251660684,36.82,73541.1,0.0,0.87571,9e-05,12.64967]
[1780251661315,36.82,73541.1,0.0,0.87571,9e-05,12.64967]
[1780251661473,36.82,73541.1,0.0,0.87571,9e-05,12.64967]
[1780251661513,36.82,73540.66,0.0,0.87567,9e-05,12.65261]
[1780251666548,36.83,73540.23,0.0,0.87561,9e-05,12.65619]
[1780251671582,36.83,73540.4,0.0,0.87562,9e-05,12.65599]
[1780251673295,36.83,73540.66,0.0,0.87564,9e-05,12.65453]
[1780251673471,36.83,73540.66,0.0,0.87564,9e-05,12.65453]
[1780251673597,36.83,73540.55,0.0,0.87563,9e-05,12.65539]
[1780251674226,36.83,73540.55,0.0,0.87563,9e-05,12.65539]
[1780251674472,36.83,73540.55,0.0,0.87563,9e-05,12.65539]
[1780251679486,36.83,73538.77,0.0,0.87545,9e-05,12.66738]
[1780251681076,36.83,73538.39,0.0,0.87541,9e-05,12.67008]
[1780251681219,36.83,73538.39,0.0,0.87541,9e-05,12.67008]
[1780251681653,36.83,73538.69,0.0,0.87544,9e-05,12.66835]
[1780251682216,36.83,73538.69,0.0,0.87544,9e-05,12.66835]
[1780251682471,36.83,73538.69,0.0,0.87544,9e-05,12.66835]
[1780251691723,36.83,73538.81,0.0,0.87546,9e-05,12.66519]
[1780251694202,36.83,73541.02,0.0,0.87566,9e-05,12.65168]
[1780251694221,36.83,73541.02,0.0,0.87566,9e-05,12.65168]
[1780251694975,36.84,73541.29,0.0,0.87568,9e-05,12.65015]
[1780251695751,36.84,73541.33,0.0,0.87568,9e-05,12.65008]
[1780251698922,36.84,73541.33,0.0,0.87568,9e-05,12.65008]
[1780251704420,36.84,73538.0,0.0,0.87535,9e-05,12.67257]
[1780251704472,36.84,73538.0,0.0,0.87535,9e-05,12.67257]
[1780251709850,36.84,73535.37,0.0,0.8751,9e-05,12.68991]
[1780251712755,36.84,73533.04,0.0,0.87489,9e-05,12.70462]
[1780251712979,36.84,73529.81,0.0,0.8746,9e-05,12.72495]
[1780251714353,36.84,73529.46,0.0,0.87456,9e-05,12.72723]
[1780251714476,36.84,73529.46,0.0,0.87456,9e-05,12.72723]
[1780251714573,36.84,73529.23,0.0,0.87454,9e-05,12.72875]
[1780251719920,36.84,73526.87,0.0,0.87432,9e-05,12.74391]
[1780251722398,36.84,73526.87,0.0,0.87432,9e-05,12.74391]
[1780251722472,36.84,73526.87,0.0,0.87432,9e-05,12.74391]
[1780251723764,36.84,73526.95,0.0,0.87433,9e-05,12.74349]
[1780251723971,36.84,73527.52,0.0,0.87438,9e-05,12.73996]
[1780251724074,36.84,73527.52,0.0,0.87438,9e-05,12.74]
[1780251730171,36.84,73528.51,0.0,0.87447,9e-05,12.734]
[1780251730222,36.84,73528.51,0.0,0.87447,9e-05,12.734]
[1780251736033,36.84,73531.25,0.0,0.87471,9e-05,12.71717]
[1780251738190,36.84,73531.69,0.0,0.87475,9e-05,12.71446]
[1780251738221,36.84,73531.69,0.0,0.87475,9e-05,12.71446]
[1780251738291,36.84,73538.7,0.0,0.87538,9e-05,12.67068]
[1780251740107,36.85,73539.78,0.0,0.87548,9e-05,12.66405]
[1780251740223,36.85,73539.78,0.0,0.87548,9e-05,12.66405]
[1780251740322,36.85,73540.57,0.0,0.87555,9e-05,12.65924]
[1780251747444,36.85,73541.28,0.0,0.8756,9e-05,12.65537]
[1780251747470,36.85,73541.28,0.0,0.8756,9e-05,12.65537]
[1780251758878,36.85,73543.61,0.0,0.87583,9e-05,12.63811]
[1780251766245,36.86,73546.33,0.0,0.87604,9e-05,12.62367]
[1780251773340,36.86,73546.47,0.0,0.87604,9e-05,12.62358]
[1780251773469,36.86,73546.47,0.0,0.87604,9e-05,12.62358]
[1780251778097,36.86,73546.47,0.0,0.87603,9e-05,12.62416]
[1780251778221,36.86,73546.47,0.0,0.87603,9e-05,12.62416]
[1780251778322,36.86,73546.47,0.0,0.87602,9e-05,12.62512]
[1780251783850,36.86,73545.96,0.0,0.87596,9e-05,12.62904]
[1780251783969,36.86,73546.01,0.0,0.87596,9e-05,12.6289]
[1780251794312,36.86,73545.97,0.0,0.87595,9e-05,12.63001]
[1780251794470,36.86,73545.97,0.0,0.87595,9e-05,12.63001]
[1780251794571,36.87,73545.97,0.0,0.87593,9e-05,12.63101]
[1780251797082,36.87,73545.97,0.0,0.87593,9e-05,12.63101]
[1780251797219,36.87,73545.97,0.0,0.87593,9e-05,12.63101]
[1780251806530,36.87,73546.16,0.0,0.87592,9e-05,12.63175]
[1780251811565,36.87,73545.42,0.0,0.87588,9e-05,12.63321]
[1780251818613,36.88,73545.6,0.0,0.87588,9e-05,12.63313]
[1780251823649,36.88,73545.74,0.0,0.87588,9e-05,12.63301]
[1780251828976,36.88,73545.6,0.0,0.87586,9e-05,12.63461]
[1780251832071,36.88,73545.88,0.0,0.87588,9e-05,12.6333]
[1780251832219,36.88,73545.88,0.0,0.87588,9e-05,12.6333]
[1780251832321,36.88,73545.88,0.0,0.87588,9e-05,12.63345]
[1780251841781,36.88,73541.05,0.0,0.87542,9e-05,12.66515]
[1780251846368,36.88,73541.43,0.0,0.87544,9e-05,12.66333]
[1780251846469,36.88,73541.43,0.0,0.87544,9e-05,12.66333]
[1780251851851,36.89,73539.71,0.0,0.87528,9e-05,12.67483]
[1780251854074,36.89,73539.65,0.0,0.87527,9e-05,12.67533]
[1780251854220,36.89,73539.65,0.0,0.87527,9e-05,12.67533]
[1780251854322,36.89,73539.65,0.0,0.87527,9e-05,12.67558]
[1780251859906,36.89,73537.86,0.0,0.8751,9e-05,12.68742]
[1780251865452,36.89,73538.26,0.0,0.87513,9e-05,12.6854]
[1780251866229,36.89,73537.86,0.0,0.87508,9e-05,12.68826]
[1780251866471,36.89,73537.86,0.0,0.87508,9e-05,12.68826]
[1780251867963,36.89,73537.82,0.0,0.87508,9e-05,12.68875]
[1780251872998,36.89,73538.0,0.0,0.87512,9e-05,12.68427]
[1780251878033,36.89,73538.2,0.0,0.87513,9e-05,12.68363]
[1780251883605,36.89,73538.36,0.0,0.87513,9e-05,12.68313]
[1780251883719,36.89,73538.36,0.0,0.87513,9e-05,12.68313]
[1780251883820,36.9,73538.31,0.0,0.87513,9e-05,12.68356]
[1780251889110,36.9,73538.28,0.0,0.87511,9e-05,12.68447]
[1780251896610,36.9,73538.12,0.0,0.87509,9e-05,12.68594]
[1780251896617,36.9,73538.12,0.0,0.87509,9e-05,12.68594]
[1780251896720,36.9,73538.12,0.0,0.87509,9e-05,12.68594]
[1780251896822,36.9,73538.2,0.0,0.8751,9e-05,12.68579]
[1780251898173,36.9,73543.43,0.0,0.87556,9e-05,12.6534]
[1780251903208,36.9,73544.35,0.0,0.87564,9e-05,12.64851]
[1780251904226,36.9,73544.35,0.0,0.87564,9e-05,12.64851]
[1780251904230,36.9,73544.35,0.0,0.87564,9e-05,12.64851]
[1780251904469,36.9,73544.35,0.0,0.87564,9e-05,12.64851]
[1780251904499,36.9,73544.46,0.0,0.87564,9e-05,12.648]
[1780251910260,36.9,73544.48,0.0,0.87563,9e-05,12.64898]
[1780251916302,36.91,73543.89,0.0,0.87556,9e-05,12.65374]
[1780251924360,36.91,73544.18,0.0,0.87557,9e-05,12.65338]
[1780251929395,36.91,73548.1,0.0,0.87591,9e-05,12.62989]
[1780251934430,36.91,73549.53,0.0,0.87605,9e-05,12.61817]
[1780251935517,36.91,73549.53,0.0,0.87605,9e-05,12.61817]
[1780251935578,36.91,73549.53,0.0,0.87605,9e-05,12.61817]
[1780251935725,36.91,73549.53,0.0,0.87605,9e-05,12.61817]
[1780251935824,36.91,73549.56,0.0,0.87605,9e-05,12.61822]
[1780251941479,36.92,73551.15,0.0,0.87617,9e-05,12.6097]
[1780251946514,36.92,73551.43,0.0,0.87618,9e-05,12.60912]
[1780251951549,36.92,73551.56,0.0,0.87618,9e-05,12.60947]
[1780251956584,36.93,73551.91,0.0,0.87619,9e-05,12.60842]
[1780251958598,36.93,73556.64,0.0,0.87661,9e-05,12.57942]
[1780251959700,36.93,73556.64,0.0,0.87661,9e-05,12.57942]
[1780251959722,36.93,73556.64,0.0,0.87661,9e-05,12.57942]
[1780251959988,36.93,73556.64,0.0,0.87661,9e-05,12.57942]
[1780251960073,36.93,73556.78,0.0,0.87662,9e-05,12.57908]
[1780251960222,36.93,73556.78,0.0,0.87662,9e-05,12.57908]
[1780251965647,36.93,73560.0,0.0,0.8769,9e-05,12.55904]
[1780251967398,36.93,73560.0,0.0,0.8769,9e-05,12.55904]
[1780251967473,36.93,73560.0,0.0,0.8769,9e-05,12.55904]
[1780251967661,36.93,73560.7,0.0,0.87697,9e-05,12.55471]
[1780251969057,36.93,73560.7,0.0,0.87697,9e-05,12.55471]
[1780251969222,36.93,73562.37,0.0,0.87712,9e-05,12.54434]
[1780251974710,36.93,73562.3,0.0,0.87711,9e-05,12.54495]
[1780251979747,36.93,73565.13,0.0,0.87736,9e-05,12.52728]
[1780251981274,36.93,73565.22,0.0,0.87737,9e-05,12.5267]
[1780251981379,36.93,73565.22,0.0,0.87737,9e-05,12.5267]
[1780251981476,36.93,73565.22,0.0,0.87737,9e-05,12.5267]
[1780251981761,36.93,73565.44,0.0,0.87739,9e-05,12.52532]
[1780251987802,36.93,73566.67,0.0,0.8775,9e-05,12.51759]
[1780251990653,36.93,73566.23,0.0,0.87746,9e-05,12.52029]
[1780251990722,36.93,73566.23,0.0,0.87746,9e-05,12.52029]
[1780251990826,36.93,73566.23,0.0,0.87746,9e-05,12.52029]
[1780251990981,36.93,73566.23,0.0,0.87746,9e-05,12.52029]
[1780251991083,36.93,73566.09,0.0,0.87748,9e-05,12.51722]
[1780251996866,36.93,73566.85,0.0,0.87755,9e-05,12.5124]
[1780251999887,36.93,73572.02,0.0,0.87801,9e-05,12.48028]
[1780252002994,36.93,73575.08,0.0,0.87828,9e-05,12.46133]
[1780252003050,36.93,73575.85,0.0,0.87835,9e-05,12.45661]
[1780252007355,36.93,73574.11,0.0,0.87819,9e-05,12.46773]
[1780252008629,36.93,73574.15,0.0,0.87819,9e-05,12.46748]
[1780252008725,36.93,73574.15,0.0,0.87819,9e-05,12.46748]
[1780252013991,36.93,73575.17,0.0,0.87828,9e-05,12.46151]
[1780252019035,36.93,73577.76,0.0,0.8785,9e-05,12.4458]
[1780252020959,36.93,73578.07,0.0,0.87853,9e-05,12.44397]
[1780252020973,36.93,73578.07,0.0,0.87853,9e-05,12.44397]
[1780252021094,36.93,73578.07,0.0,0.87853,9e-05,12.44397]
[1780252021125,36.93,73578.07,0.0,0.87852,9e-05,12.44416]
[1780252021223,36.93,73578.07,0.0,0.87852,9e-05,12.44416]
[1780252028098,36.93,73578.01,0.0,0.87851,9e-05,12.44511]
[1780252034142,36.93,73575.16,0.0,0.87825,9e-05,12.46341]
[1780252037449,36.93,73574.2,0.0,0.87816,9e-05,12.46953]
[1780252037471,36.93,73574.2,0.0,0.87816,9e-05,12.46953]
[1780252037727,36.93,73574.2,0.0,0.87816,9e-05,12.46953]
[1780252037981,36.93,73574.2,0.0,0.87816,9e-05,12.46953]
[1780252038060,36.93,73574.2,0.0,0.87816,9e-05,12.46961]
[1780252043204,36.94,73576.41,0.0,0.87835,9e-05,12.45633]
[1780252048240,36.94,73574.24,0.0,0.87815,9e-05,12.47026]
[1780252053275,36.94,73574.06,0.0,0.87816,9e-05,12.46779]
[1780252058197,36.94,73574.04,0.0,0.87816,9e-05,12.46798]
[1780252058225,36.94,73574.04,0.0,0.87816,9e-05,12.46798]
[1780252058262,36.94,73574.04,0.0,0.87816,9e-05,12.46798]
[1780252058473,36.94,73574.04,0.0,0.87816,9e-05,12.46798]
[1780252058557,36.94,73574.04,0.0,0.87816,9e-05,12.46826]
[1780252069387,36.94,73574.04,0.0,0.87815,9e-05,12.46901]
[1780252075062,36.94,73574.15,0.0,0.87815,9e-05,12.4686]
[1780252075086,36.94,73574.15,0.0,0.87815,9e-05,12.4686]
[1780252075226,36.94,73574.15,0.0,0.87815,9e-05,12.4686]
[1780252075137,36.94,73574.15,0.0,0.87815,9e-05,12.46866]
[1780252075325,36.94,73574.15,0.0,0.87815,9e-05,12.46873]
[1780252081471,36.94,73574.23,0.0,0.87815,9e-05,12.46864]
[1780252088520,36.94,73574.39,0.0,0.87816,9e-05,12.46811]
[1780252093562,36.94,73575.33,0.0,0.87824,9e-05,12.46261]
[1780252094566,36.94,73580.86,0.0,0.87873,9e-05,12.42835]
[1780252100608,36.95,73582.87,0.0,0.87889,9e-05,12.41667]
[1780252102747,36.95,73582.87,0.0,0.87889,9e-05,12.41667]
[1780252102975,36.95,73582.87,0.0,0.87889,9e-05,12.41667]
[1780252102991,36.95,73582.87,0.0,0.87889,9e-05,12.41667]
[1780252103225,36.95,73582.87,0.0,0.87889,9e-05,12.41667]
[1780252103092,36.95,73582.87,0.0,0.87889,9e-05,12.41696]
[1780252105972,36.95,73582.87,0.0,0.87889,9e-05,12.4171]
[1780252106074,36.95,73582.87,0.0,0.87888,9e-05,12.41738]
[1780252113903,36.95,73582.87,0.0,0.87887,9e-05,12.41808]
[1780252113994,36.95,73582.87,0.0,0.87887,9e-05,12.41808]
[1780252114136,36.95,73582.87,0.0,0.87887,9e-05,12.41808]
[1780252114225,36.95,73582.87,0.0,0.87887,9e-05,12.41808]
[1780252114238,36.95,73582.87,0.0,0.8789,9e-05,12.41457]
[1780252121755,36.95,73582.98,0.0,0.87889,9e-05,12.41498]
[1780252130031,36.95,73582.94,0.0,0.87889,9e-05,12.41537]
[1780252130140,36.95,73582.94,0.0,0.87889,9e-05,12.41537]
[1780252130223,36.95,73582.94,0.0,0.87889,9e-05,12.41537]
[1780252130241,36.95,73582.94,0.0,0.87888,9e-05,12.4163]
[1780252142902,36.96,73582.94,0.0,0.87885,9e-05,12.41798]
[1780252148944,36.96,73582.91,0.0,0.87884,9e-05,12.41892]
[1780252157000,36.96,73582.87,0.0,0.87882,9e-05,12.42014]
[1780252162035,36.96,73584.39,0.0,0.87895,9e-05,12.41135]
[1780252164049,36.96,73574.62,0.0,0.87808,9e-05,12.47222]
[1780252165056,36.96,73568.96,0.0,0.87758,9e-05,12.50741]
[1780252167018,36.96,73567.69,0.0,0.87746,9e-05,12.51529]
[1780252167221,36.96,73567.69,0.0,0.87746,9e-05,12.51529]
[1780252167119,36.96,73561.99,0.0,0.87695,9e-05,12.55071]
[1780252168077,36.96,73562.11,0.0,0.87697,9e-05,12.54989]
[1780252169633,36.96,73561.05,0.0,0.87687,9e-05,12.55642]
[1780252169721,36.96,73561.05,0.0,0.87687,9e-05,12.55642]
[1780252173113,36.96,73553.5,0.0,0.87623,9e-05,12.59921]
[1780252176432,36.96,73550.63,0.0,0.87598,9e-05,12.61672]
[1780252176474,36.96,73550.63,0.0,0.87598,9e-05,12.61672]
[1780252176684,36.96,73550.63,0.0,0.87598,9e-05,12.61672]
[1780252176723,36.96,73550.63,0.0,0.87598,9e-05,12.61672]
[1780252177141,36.96,73550.44,0.0,0.87596,9e-05,12.61777]
[1780252182176,36.96,73546.94,0.0,0.87566,9e-05,12.63876]
[1780252187211,36.96,73547.1,0.0,0.87569,9e-05,12.63685]
[1780252190232,36.96,73551.35,0.0,0.87608,9e-05,12.60984]
[1780252192989,36.96,73551.13,0.0,0.87606,9e-05,12.61091]
[1780252193224,36.96,73551.13,0.0,0.87606,9e-05,12.61091]
[1780252193288,36.96,73551.13,0.0,0.87606,9e-05,12.61091]
[1780252193253,36.96,73551.27,0.0,0.87607,9e-05,12.6099]
[1780252193473,36.96,73551.27,0.0,0.87607,9e-05,12.6099]
[1780252197281,36.95,73536.99,0.0,0.8748,9e-05,12.69831]
[1780252198288,36.95,73534.91,0.0,0.87461,9e-05,12.71087]
[1780252200213,36.95,73534.69,0.0,0.87459,9e-05,12.71224]
[1780252200225,36.95,73534.69,0.0,0.87459,9e-05,12.71224]
[1780252200302,36.95,73534.33,0.0,0.87456,9e-05,12.71435]
[1780252200395,36.95,73534.33,0.0,0.87456,9e-05,12.71435]
[1780252200472,36.95,73534.33,0.0,0.87456,9e-05,12.71435]
[1780252206344,36.95,73534.85,0.0,0.87462,9e-05,12.71007]
[1780252207351,36.95,73540.55,0.0,0.87514,9e-05,12.67423]
[1780252209484,36.95,73540.79,0.0,0.87517,9e-05,12.67249]
[1780252209721,36.95,73540.79,0.0,0.87517,9e-05,12.67249]
[1780252209782,36.95,73540.79,0.0,0.87517,9e-05,12.67249]
[1780252209978,36.95,73540.79,0.0,0.87517,9e-05,12.67249]
[1780252210076,36.95,73540.83,0.0,0.87518,9e-05,12.672]
[1780252215407,36.95,73540.65,0.0,0.87518,9e-05,12.6717]
[1780252220442,36.94,73540.72,0.0,0.8752,9e-05,12.67007]
[1780252228499,36.94,73543.57,0.0,0.87548,9e-05,12.65067]
[1780252231165,36.94,73545.98,0.0,0.87571,9e-05,12.63521]
[1780252231224,36.94,73545.98,0.0,0.87571,9e-05,12.63521]
[1780252231266,36.94,73545.98,0.0,0.87574,9e-05,12.63109]
[1780252231510,36.94,73545.98,0.0,0.87574,9e-05,12.63109]
[1780252231721,36.94,73545.98,0.0,0.87574,9e-05,12.63109]
[1780252238569,36.94,73543.62,0.0,0.87553,9e-05,12.64538]
[1780252239872,36.94,73543.62,0.0,0.87553,9e-05,12.64538]
[1780252239978,36.94,73543.62,0.0,0.87553,9e-05,12.64538]
[1780252240228,36.94,73543.62,0.0,0.87553,9e-05,12.64538]
[1780252240323,36.94,73543.45,0.0,0.87552,9e-05,12.64652]
[1780252240471,36.94,73543.45,0.0,0.87552,9e-05,12.64652]
[1780252246625,36.94,73540.68,0.0,0.87526,9e-05,12.66428]
[1780252247793,36.94,73540.68,0.0,0.87526,9e-05,12.66428]
[1780252247978,36.94,73540.68,0.0,0.87526,9e-05,12.66428]
[1780252248080,36.94,73541.14,0.0,0.8753,9e-05,12.66147]
[1780252248511,36.94,73541.14,0.0,0.8753,9e-05,12.66147]
[1780252248723,36.94,73541.14,0.0,0.8753,9e-05,12.66147]
[1780252252381,36.94,73541.89,0.0,0.87537,9e-05,12.65698]
[1780252251660,36.94,73545.79,0.0,0.87572,9e-05,12.63274]
[1780252252472,36.94,73545.79,0.0,0.87572,9e-05,12.63274]
[1780252252667,36.94,73546.0,0.0,0.87573,9e-05,12.63154]
[1780252257703,36.94,73546.11,0.0,0.87574,9e-05,12.63144]
[1780252262740,36.94,73551.25,0.0,0.8762,9e-05,12.5995]
[1780252263683,36.94,73551.25,0.0,0.8762,9e-05,12.5995]
[1780252263730,36.94,73551.25,0.0,0.8762,9e-05,12.5995]
[1780252263914,36.94,73551.35,0.0,0.87621,9e-05,12.59878]
[1780252264692,36.94,73551.35,0.0,0.87621,9e-05,12.59878]
[1780252264721,36.94,73551.35,0.0,0.87621,9e-05,12.59878]
[1780252268782,36.94,73555.92,0.0,0.87662,9e-05,12.57042]
[1780252270674,36.94,73557.26,0.0,0.87674,9e-05,12.56202]
[1780252270721,36.94,73557.26,0.0,0.87674,9e-05,12.56202]
[1780252270948,36.94,73557.08,0.0,0.87672,9e-05,12.5631]
[1780252271598,36.94,73557.08,0.0,0.87672,9e-05,12.5631]
[1780252271721,36.94,73557.08,0.0,0.87672,9e-05,12.5631]
[1780252276838,36.94,73557.87,0.0,0.8768,9e-05,12.55794]
[1780252278853,36.94,73565.88,0.0,0.87751,9e-05,12.50804]
[1780252279859,36.94,73570.87,0.0,0.87796,9e-05,12.47705]
[1780252283686,36.94,73571.54,0.0,0.87801,9e-05,12.47305]
[1780252283719,36.94,73571.54,0.0,0.87801,9e-05,12.47305]
[1780252283888,36.94,73571.67,0.0,0.87802,9e-05,12.47241]
[1780252285684,36.94,73571.67,0.0,0.87802,9e-05,12.47241]
[1780252285720,36.94,73571.67,0.0,0.87802,9e-05,12.47241]
[1780252290936,36.94,73575.84,0.0,0.87839,9e-05,12.44639]
[1780252291597,36.94,73575.84,0.0,0.87839,9e-05,12.44639]
[1780252291723,36.94,73575.84,0.0,0.87839,9e-05,12.44639]
[1780252291944,36.94,73577.83,0.0,0.8786,9e-05,12.43003]
[1780252292492,36.94,73577.83,0.0,0.8786,9e-05,12.43003]
[1780252292722,36.94,73577.83,0.0,0.8786,9e-05,12.43003]
[1780252298038,36.94,73578.68,0.0,0.87868,9e-05,12.42452]
[1780252298220,36.94,73578.68,0.0,0.87868,9e-05,12.42452]
[1780252298299,36.94,73578.81,0.0,0.87869,9e-05,12.42367]
[1780252298832,36.94,73578.81,0.0,0.87869,9e-05,12.42367]
[1780252298972,36.94,73578.81,0.0,0.87869,9e-05,12.42367]
[1780252304031,36.94,73580.74,0.0,0.87887,9e-05,12.41148]
[1780252307362,36.94,73580.39,0.0,0.87884,9e-05,12.41358]
[1780252307471,36.94,73580.4,0.0,0.87884,9e-05,12.41349]
[1780252312239,36.94,73580.57,0.0,0.87886,9e-05,12.4123]
[1780252312441,36.94,73580.57,0.0,0.87886,9e-05,12.4123]
[1780252312459,36.94,73585.55,0.0,0.8793,9e-05,12.38137]
[1780252313095,36.94,73589.15,0.0,0.87961,9e-05,12.35906]
[1780252314102,36.94,73596.3,0.0,0.88024,9e-05,12.3148]
[1780252315918,36.94,73598.1,0.0,0.8804,9e-05,12.30376]
[1780252319141,36.94,73608.12,0.0,0.88127,9e-05,12.24224]
[1780252320144,36.94,73613.64,0.0,0.88174,9e-05,12.20832]
[1780252321152,36.94,73609.02,0.0,0.88134,9e-05,12.23712]
[1780252321992,36.94,73609.02,0.0,0.88134,9e-05,12.23712]
[1780252322159,36.94,73607.08,0.0,0.88117,9e-05,12.24931]
[1780252329208,36.94,73595.94,0.0,0.88018,9e-05,12.31936]
[1780252330215,36.94,73594.19,0.0,0.88002,9e-05,12.33026]
[1780252332751,36.94,73593.94,0.0,0.88,9e-05,12.33188]
[1780252332973,36.94,73593.94,0.0,0.88,9e-05,12.33188]
[1780252338271,36.94,73592.43,0.0,0.87986,9e-05,12.3414]
[1780252343306,36.94,73592.5,0.0,0.87987,9e-05,12.34105]
[1780252345696,36.94,73592.5,0.0,0.87987,9e-05,12.34109]
[1780252346388,36.94,73592.5,0.0,0.87987,9e-05,12.34109]
[1780252346470,36.94,73592.5,0.0,0.87987,9e-05,12.34109]
[1780252348341,36.94,73585.85,0.0,0.87929,9e-05,12.38192]
[1780252353376,36.94,73584.96,0.0,0.87924,9e-05,12.38334]
[1780252353812,36.94,73584.96,0.0,0.87924,9e-05,12.38334]
[1780252353977,36.94,73584.96,0.0,0.87924,9e-05,12.38334]
[1780252359418,36.94,73585.08,0.0,0.87926,9e-05,12.38233]
[1780252360190,36.94,73585.08,0.0,0.87926,9e-05,12.38233]
[1780252363977,36.94,73585.72,0.0,0.87932,9e-05,12.3782]
[1780252369488,36.94,73585.11,0.0,0.87927,9e-05,12.38175]
[1780252373338,36.94,73585.51,0.0,0.8793,9e-05,12.37916]
[1780252378551,36.94,73585.35,0.0,0.8793,9e-05,12.37951]
[1780252383586,36.94,73585.41,0.0,0.87932,9e-05,12.3782]
[1780252389628,36.94,73585.63,0.0,0.87935,9e-05,12.37567]
[1780252395670,36.93,73585.74,0.0,0.87938,9e-05,12.37381]
[1780252400705,36.93,73586.18,0.0,0.87943,9e-05,12.3701]
[1780252408761,36.93,73582.45,0.0,0.87912,9e-05,12.39213]
[1780252409768,36.93,73579.6,0.0,0.87886,9e-05,12.40975]
[1780252414803,36.93,73579.35,0.0,0.87888,9e-05,12.40688]
[1780252419838,36.93,73578.93,0.0,0.87885,9e-05,12.40899]
[1780252424873,36.92,73579.07,0.0,0.87887,9e-05,12.40763]
[1780252429908,36.92,73578.62,0.0,0.87884,9e-05,12.40993]
[1780252436957,36.92,73578.35,0.0,0.87882,9e-05,12.41092]
[1780252441992,36.92,73578.1,0.0,0.87881,9e-05,12.41198]
[1780252447028,36.92,73577.61,0.0,0.87877,9e-05,12.41453]
[1780252452063,36.92,73576.08,0.0,0.87864,9e-05,12.4235]
[1780252456092,36.92,73571.32,0.0,0.87823,9e-05,12.45262]
[1780252459113,36.92,73568.84,0.0,0.87801,9e-05,12.46757]
[1780252463141,36.92,73565.76,0.0,0.87774,9e-05,12.48627]
[1780252468178,36.92,73565.18,0.0,0.87769,9e-05,12.48993]
[1780252473213,36.92,73565.11,0.0,0.87771,9e-05,12.48657]
[1780252478252,36.92,73564.31,0.0,0.87764,9e-05,12.49174]
[1780252478879,36.92,73564.31,0.0,0.87764,9e-05,12.49174]
[1780252479977,36.92,73564.04,0.0,0.87762,9e-05,12.49346]
[1780252486309,36.92,73561.63,0.0,0.8774,9e-05,12.50873]
[1780252487316,36.92,73557.38,0.0,0.87702,9e-05,12.53522]
[1780252496381,36.92,73555.72,0.0,0.87687,9e-05,12.54538]
[1780252498247,36.92,73555.82,0.0,0.87688,9e-05,12.54475]
[1780252502423,36.92,73560.63,0.0,0.87731,9e-05,12.51486]
[1780252507459,36.92,73562.36,0.0,0.87746,9e-05,12.5043]
[1780252514508,36.92,73562.58,0.0,0.87748,9e-05,12.50329]
[1780252519543,36.92,73562.4,0.0,0.87746,9e-05,12.50466]
[1780252526592,36.92,73563.93,0.0,0.87759,9e-05,12.49547]
[1780252531626,36.92,73563.99,0.0,0.87762,9e-05,12.49149]
[1780252536662,36.92,73566.28,0.0,0.87782,9e-05,12.47779]
[1780252547739,36.92,73566.33,0.0,0.8778,9e-05,12.47874]
[1780252552774,36.93,73563.61,0.0,0.87755,9e-05,12.49625]
[1780252559823,36.93,73564.58,0.0,0.87763,9e-05,12.491]
[1780252568887,36.93,73565.13,0.0,0.87766,9e-05,12.48865]
[1780252573922,36.93,73566.54,0.0,0.87778,9e-05,12.48057]
[1780252578957,36.93,73566.5,0.0,0.87777,9e-05,12.48152]
[1780252588022,36.94,73566.65,0.0,0.87776,9e-05,12.48186]
[1780252598092,36.94,73563.47,0.0,0.87749,9e-05,12.49911]
[1780252599099,36.94,73560.01,0.0,0.87718,9e-05,12.52074]
[1780252604137,36.94,73558.44,0.0,0.87703,9e-05,12.53084]
[1780252610179,36.94,73558.9,0.0,0.87707,9e-05,12.52831]
[1780252618235,36.94,73558.83,0.0,0.87706,9e-05,12.5292]
[1780252625284,36.94,73561.09,0.0,0.87725,9e-05,12.51547]
[1780252631326,36.94,73565.08,0.0,0.87761,9e-05,12.49097]
[1780252636360,36.94,73564.9,0.0,0.87758,9e-05,12.49251]
[1780252644417,36.95,73564.95,0.0,0.87758,9e-05,12.49291]
[1780252649453,36.95,73561.74,0.0,0.87729,9e-05,12.51336]
[1780252656502,36.95,73562.05,0.0,0.87734,9e-05,12.50808]
[1780252661536,36.95,73561.7,0.0,0.8773,9e-05,12.51068]
[1780252666578,36.95,73561.66,0.0,0.87729,9e-05,12.5113]
[1780252671613,36.95,73562.74,0.0,0.87738,9e-05,12.50492]
[1780252677655,36.95,73562.64,0.0,0.87737,9e-05,12.50593]
[1780252682690,36.95,73562.27,0.0,0.87733,9e-05,12.5085]
[1780252688732,36.95,73562.5,0.0,0.87735,9e-05,12.50743]
[1780252693767,36.95,73562.51,0.0,0.87734,9e-05,12.50772]
[1780252696790,36.95,73559.21,0.0,0.87704,9e-05,12.52848]
[1780252702831,36.96,73558.37,0.0,0.87696,9e-05,12.53409]
[1780252707866,36.96,73559.09,0.0,0.87702,9e-05,12.52992]
[1780252712901,36.96,73559.23,0.0,0.87706,9e-05,12.52539]
[1780252718942,36.96,73559.22,0.0,0.87706,9e-05,12.52578]
[1780252724986,36.96,73559.29,0.0,0.87706,9e-05,12.52563]
[1780252731030,36.96,73559.29,0.0,0.87706,9e-05,12.52595]
[1780252736065,36.96,73559.0,0.0,0.87703,9e-05,12.52806]
[1780252741099,36.96,73559.34,0.0,0.87705,9e-05,12.52622]
[1780252746135,36.96,73559.54,0.0,0.87707,9e-05,12.52523]
[1780252753184,36.96,73559.59,0.0,0.87707,9e-05,12.52523]
[1780252763254,36.96,73559.68,0.0,0.87707,9e-05,12.52503]
[1780252768289,36.96,73560.07,0.0,0.8771,9e-05,12.52274]
[1780252777352,36.96,73559.64,0.0,0.87709,9e-05,12.52174]
[1780252787422,36.96,73560.1,0.0,0.87713,9e-05,12.51912]
[1780252792457,36.96,73563.09,0.0,0.87739,9e-05,12.50068]
[1780252795494,36.96,73569.83,0.0,0.87799,9e-05,12.45897]
[1780252800529,36.97,73570.5,0.0,0.87805,9e-05,12.45535]
[1780252805563,36.97,73568.02,0.0,0.87782,9e-05,12.4713]
[1780252813620,36.97,73567.91,0.0,0.8778,9e-05,12.47271]
[1780252818655,36.97,73567.74,0.0,0.87778,9e-05,12.47417]
[1780252825704,36.97,73567.81,0.0,0.87778,9e-05,12.4742]
[1780252835774,36.97,73566.89,0.0,0.87772,9e-05,12.47646]
[1780252840809,36.97,73567.1,0.0,0.87773,9e-05,12.47536]
[1780252848866,36.97,73568.11,0.0,0.87782,9e-05,12.46937]
[1780252853901,36.97,73568.28,0.0,0.87783,9e-05,12.46853]
[1780252859943,36.97,73567.99,0.0,0.8778,9e-05,12.47064]
[1780252861958,36.97,73572.24,0.0,0.87818,9e-05,12.44436]
[1780252866993,36.97,73576.35,0.0,0.87855,9e-05,12.41839]
[1780252872028,36.97,73577.77,0.0,0.87868,9e-05,12.40928]
[1780252872443,36.97,73577.77,0.0,0.87868,9e-05,12.40928]
[1780252872470,36.97,73577.77,0.0,0.87868,9e-05,12.40928]
[1780252878070,36.97,73577.97,0.0,0.8787,9e-05,12.40781]
[1780252885120,36.97,73578.11,0.0,0.87872,9e-05,12.40669]
[1780252890155,36.97,73578.0,0.0,0.87871,9e-05,12.40718]
[1780252891972,36.97,73578.0,0.0,0.87871,9e-05,12.40718]
[1780252897204,36.97,73578.98,0.0,0.87883,9e-05,12.39695]
[1780252900788,36.97,73579.21,0.0,0.87885,9e-05,12.39547]
[1780252900973,36.97,73579.21,0.0,0.87885,9e-05,12.39547]
[1780252906276,36.97,73579.21,0.0,0.87885,9e-05,12.39529]
[1780252908847,36.97,73579.71,0.0,0.8789,9e-05,12.39217]
[1780252908978,36.97,73579.71,0.0,0.8789,9e-05,12.39217]
[1780252915704,36.97,73580.75,0.0,0.87899,9e-05,12.38559]
[1780252915727,36.97,73580.75,0.0,0.87899,9e-05,12.38559]
[1780252919367,36.97,73578.31,0.0,0.87878,9e-05,12.40056]
[1780252921381,36.97,73575.52,0.0,0.87853,9e-05,12.41776]
[1780252922546,36.97,73575.52,0.0,0.87853,9e-05,12.41776]
[1780252922724,36.97,73575.52,0.0,0.87853,9e-05,12.41776]
[1780252925409,36.97,73571.21,0.0,0.87815,9e-05,12.44424]
[1780252927044,36.97,73571.21,0.0,0.87815,9e-05,12.44424]
[1780252927221,36.97,73570.73,0.0,0.87811,9e-05,12.44712]
[1780252935182,36.97,73568.93,0.0,0.87796,9e-05,12.45774]
[1780252935858,36.97,73568.93,0.0,0.87796,9e-05,12.45774]
[1780252935996,36.97,73568.93,0.0,0.87796,9e-05,12.45774]
[1780252940514,36.96,73561.09,0.0,0.87727,9e-05,12.50569]
[1780252941520,36.96,73557.7,0.0,0.87697,9e-05,12.5266]
[1780252946556,36.96,73554.94,0.0,0.87674,9e-05,12.54279]
[1780252947522,36.96,73554.94,0.0,0.87674,9e-05,12.54279]
[1780252947563,36.96,73543.09,0.0,0.87568,9e-05,12.61634]
[1780252948570,36.96,73534.55,0.0,0.8749,9e-05,12.66961]
[1780252949577,36.96,73534.45,0.0,0.87489,9e-05,12.6703]
[1780252951276,36.96,73534.42,0.0,0.87489,9e-05,12.67054]
[1780252951591,36.96,73537.13,0.0,0.87517,9e-05,12.64977]
[1780252954160,36.96,73537.39,0.0,0.87519,9e-05,12.64831]
[1780252954612,36.96,73531.17,0.0,0.87462,9e-05,12.68717]
[1780252955619,36.96,73526.19,0.0,0.87417,9e-05,12.71827]
[1780252957967,36.96,73524.82,0.0,0.87404,9e-05,12.72679]
[1780252958013,36.96,73525.31,0.0,0.87409,9e-05,12.7237]
[1780252963674,36.96,73524.85,0.0,0.87405,9e-05,12.72635]
[1780252968710,36.96,73525.71,0.0,0.87413,9e-05,12.72081]
[1780252971420,36.96,73525.23,0.0,0.87409,9e-05,12.72374]
[1780252975366,36.96,73526.62,0.0,0.87422,9e-05,12.71478]
[1780252975477,36.96,73526.62,0.0,0.87422,9e-05,12.71478]
[1780252980794,36.96,73526.75,0.0,0.87425,9e-05,12.71276]
[1780252985831,36.96,73527.4,0.0,0.87432,9e-05,12.70771]
[1780252989008,36.96,73527.4,0.0,0.87432,9e-05,12.70771]
[1780252989222,36.95,73528.1,0.0,0.87439,9e-05,12.70276]
[1780252994893,36.95,73527.76,0.0,0.87438,9e-05,12.70372]
[1780252998421,36.95,73527.77,0.0,0.87439,9e-05,12.70308]
[1780252998471,36.95,73527.77,0.0,0.87439,9e-05,12.70308]
[1780253003957,36.95,73527.74,0.0,0.8744,9e-05,12.70211]
[1780253009751,36.95,73527.74,0.0,0.87441,9e-05,12.70134]
[1780253009972,36.95,73527.74,0.0,0.87441,9e-05,12.70134]
[1780253016041,36.94,73527.74,0.0,0.87447,9e-05,12.69587]
[1780253024097,36.94,73528.54,0.0,0.87456,9e-05,12.68941]
[1780253032028,36.94,73528.58,0.0,0.87457,9e-05,12.68844]
[1780253032222,36.94,73528.58,0.0,0.87458,9e-05,12.68772]
[1780253039202,36.93,73528.98,0.0,0.87464,9e-05,12.6838]
[1780253045245,36.93,73528.5,0.0,0.87461,9e-05,12.68573]
[1780253050280,36.93,73532.14,0.0,0.87495,9e-05,12.66213]
[1780253051286,36.93,73534.7,0.0,0.87519,9e-05,12.64601]
[1780253053251,36.93,73534.77,0.0,0.8752,9e-05,12.64545]
[1780253053473,36.93,73534.77,0.0,0.8752,9e-05,12.64545]
[1780253057329,36.93,73540.62,0.0,0.87574,9e-05,12.60813]
[1780253060605,36.92,73541.4,0.0,0.87581,9e-05,12.60276]
[1780253060727,36.92,73541.4,0.0,0.87581,9e-05,12.60276]
[1780253063914,36.92,73541.31,0.0,0.87582,9e-05,12.60256]
[1780253063983,36.92,73541.31,0.0,0.87582,9e-05,12.60256]
[1780253069413,36.92,73542.55,0.0,0.87595,9e-05,12.5931]
[1780253071663,36.92,73542.55,0.0,0.87595,9e-05,12.5931]
[1780253071723,36.92,73542.55,0.0,0.87595,9e-05,12.5931]
[1780253081496,36.92,73541.94,0.0,0.87595,9e-05,12.59145]
[1780253086532,36.91,73542.43,0.0,0.876,9e-05,12.58783]
[1780253087805,36.91,73542.43,0.0,0.876,9e-05,12.58783]
[1780253087976,36.91,73542.43,0.0,0.876,9e-05,12.58783]
[1780253091567,36.91,73539.78,0.0,0.87577,9e-05,12.60376]
[1780253095305,36.91,73539.62,0.0,0.87576,9e-05,12.60461]
[1780253095473,36.91,73539.62,0.0,0.87576,9e-05,12.60461]
[1780253100632,36.91,73534.27,0.0,0.87529,9e-05,12.63687]
[1780253106140,36.91,73532.95,0.0,0.87518,9e-05,12.64453]
[1780253106225,36.91,73532.95,0.0,0.87518,9e-05,12.64453]
[1780253111715,36.9,73531.23,0.0,0.87505,9e-05,12.65341]
[1780253114520,36.9,73530.67,0.0,0.875,9e-05,12.65658]
[1780253114723,36.9,73530.67,0.0,0.875,9e-05,12.65658]
[1780253116755,36.9,73527.44,0.0,0.87472,9e-05,12.67649]
[1780253118768,36.9,73524.33,0.0,0.87444,9e-05,12.69572]
[1780253119449,36.9,73524.33,0.0,0.87444,9e-05,12.69572]
[1780253119470,36.9,73524.33,0.0,0.87444,9e-05,12.69572]
[1780253125817,36.9,73524.27,0.0,0.87444,9e-05,12.69534]
[1780253130852,36.9,73524.34,0.0,0.87445,9e-05,12.69443]
[1780253134060,36.9,73524.84,0.0,0.87453,9e-05,12.68717]
[1780253134227,36.9,73524.84,0.0,0.87453,9e-05,12.68717]
[1780253139915,36.9,73526.22,0.0,0.87467,9e-05,12.67792]
[1780253140954,36.9,73526.22,0.0,0.87467,9e-05,12.67792]
[1780253140980,36.9,73526.22,0.0,0.87467,9e-05,12.67792]
[1780253148580,36.9,73525.76,0.0,0.87463,9e-05,12.68045]
[1780253150992,36.9,73520.27,0.0,0.87414,9e-05,12.71411]
[1780253151999,36.9,73515.26,0.0,0.87368,9e-05,12.74531]
[1780253153302,36.9,73515.26,0.0,0.87368,9e-05,12.74531]
[1780253153474,36.9,73515.27,0.0,0.87369,9e-05,12.74506]
[1780253159050,36.89,73515.14,0.0,0.87369,9e-05,12.74479]
[1780253164085,36.89,73517.27,0.0,0.8739,9e-05,12.73067]
[1780253165129,36.89,73517.27,0.0,0.8739,9e-05,12.73067]
[1780253165228,36.89,73517.27,0.0,0.8739,9e-05,12.73067]
[1780253171134,36.89,73517.56,0.0,0.87394,9e-05,12.72783]
[1780253175162,36.89,73524.23,0.0,0.87455,9e-05,12.68554]
[1780253177081,36.89,73524.3,0.0,0.87456,9e-05,12.68501]
[1780253177227,36.89,73524.3,0.0,0.87456,9e-05,12.68501]
[1780253186244,36.89,73524.39,0.0,0.87458,9e-05,12.68354]
[1780253192287,36.88,73524.38,0.0,0.87462,9e-05,12.67906]
[1780253193659,36.88,73524.38,0.0,0.87462,9e-05,12.67906]
[1780253193721,36.88,73524.38,0.0,0.87462,9e-05,12.67906]
[1780253205378,36.88,73526.18,0.0,0.8748,9e-05,12.66656]
[1780253207526,36.88,73526.18,0.0,0.8748,9e-05,12.66656]
[1780253207723,36.88,73526.18,0.0,0.8748,9e-05,12.66656]
[1780253222497,36.88,73527.66,0.0,0.87496,9e-05,12.65596]
[1780253224511,36.88,73519.99,0.0,0.87426,9e-05,12.70376]
[1780253225737,36.88,73519.99,0.0,0.87426,9e-05,12.70376]
[1780253225979,36.88,73519.99,0.0,0.87426,9e-05,12.70376]
[1780253231561,36.88,73516.86,0.0,0.87399,9e-05,12.72218]
[1780253232516,36.88,73516.86,0.0,0.87399,9e-05,12.72218]
[1780253232724,36.88,73516.86,0.0,0.87399,9e-05,12.72218]
[1780253238610,36.87,73516.43,0.0,0.87397,9e-05,12.72372]
[1780253240804,36.87,73516.35,0.0,0.87396,9e-05,12.72405]
[1780253240978,36.87,73516.35,0.0,0.87396,9e-05,12.72405]
[1780253246666,36.87,73515.81,0.0,0.87393,9e-05,12.7263]
[1780253252896,36.87,73515.26,0.0,0.87389,9e-05,12.7291]
[1780253252973,36.87,73515.26,0.0,0.87389,9e-05,12.7291]
[1780253262781,36.86,73515.3,0.0,0.87395,9e-05,12.72319]
[1780253270837,36.86,73515.24,0.0,0.87396,9e-05,12.72259]
[1780253276555,36.86,73514.96,0.0,0.87395,9e-05,12.72341]
[1780253276721,36.86,73514.96,0.0,0.87395,9e-05,12.72341]
[1780253282921,36.86,73514.98,0.0,0.87397,9e-05,12.72144]
[1780253285643,36.86,73515.38,0.0,0.87401,9e-05,12.71871]
[1780253285723,36.86,73515.38,0.0,0.87401,9e-05,12.71871]
[1780253297393,36.85,73515.88,0.0,0.87407,9e-05,12.71497]
[1780253297473,36.85,73515.88,0.0,0.87407,9e-05,12.71497]
[1780253305080,36.85,73515.95,0.0,0.87409,9e-05,12.71318]
[1780253305808,36.85,73515.95,0.0,0.87409,9e-05,12.71318]
[1780253307094,36.85,73510.88,0.0,0.87363,9e-05,12.74475]
[1780253309830,36.85,73509.37,0.0,0.8735,9e-05,12.75397]
[1780253309886,36.85,73509.37,0.0,0.8735,9e-05,12.75383]
[1780253315150,36.85,73509.53,0.0,0.87355,9e-05,12.74827]
[1780253320186,36.85,73509.31,0.0,0.87354,9e-05,12.74909]
[1780253325221,36.85,73509.86,0.0,0.8736,9e-05,12.74503]
[1780253327126,36.84,73509.52,0.0,0.87357,9e-05,12.74695]
[1780253332270,36.84,73507.12,0.0,0.87337,9e-05,12.76104]
[1780253334371,36.84,73507.12,0.0,0.87337,9e-05,12.76104]
[1780253334468,36.84,73507.12,0.0,0.87337,9e-05,12.76104]
[1780253340326,36.84,73506.78,0.0,0.87335,9e-05,12.76221]
[1780253342710,36.84,73506.75,0.0,0.87335,9e-05,12.76213]
[1780253342721,36.84,73506.75,0.0,0.87335,9e-05,12.76213]
[1780253348382,36.84,73506.88,0.0,0.87337,9e-05,12.76049]
[1780253349621,36.84,73506.88,0.0,0.87337,9e-05,12.76049]
[1780253349722,36.84,73506.88,0.0,0.87337,9e-05,12.76049]
[1780253355232,36.84,73507.32,0.0,0.87343,9e-05,12.75687]
[1780253355471,36.84,73507.32,0.0,0.87343,9e-05,12.75687]
[1780253357446,36.84,73510.62,0.0,0.87373,9e-05,12.73576]
[1780253360286,36.83,73509.89,0.0,0.87367,9e-05,12.74007]
[1780253360469,36.83,73509.89,0.0,0.87367,9e-05,12.74007]
[1780253365507,36.83,73512.03,0.0,0.87388,9e-05,12.7258]
[1780253367589,36.83,73513.9,0.0,0.87405,9e-05,12.71385]
[1780253367724,36.83,73513.9,0.0,0.87405,9e-05,12.71385]
[1780253373563,36.83,73515.02,0.0,0.8742,9e-05,12.70204]
[1780253376584,36.83,73517.78,0.0,0.87446,9e-05,12.68409]
[1780253377657,36.83,73517.78,0.0,0.87446,9e-05,12.68409]
[1780253378740,36.83,73517.95,0.0,0.87448,9e-05,12.68283]
[1780253378975,36.83,73517.95,0.0,0.87448,9e-05,12.68283]
[1780253379979,36.83,73517.77,0.0,0.87447,9e-05,12.68375]
[1780253380062,36.83,73517.05,0.0,0.8744,9e-05,12.68806]
[1780253386654,36.83,73518.45,0.0,0.87454,9e-05,12.67861]
[1780253388313,36.83,73518.45,0.0,0.87454,9e-05,12.67861]
[1780253388470,36.83,73518.45,0.0,0.87454,9e-05,12.67861]
[1780253394430,36.82,73518.07,0.0,0.87451,9e-05,12.68042]
[1780253394469,36.82,73518.07,0.0,0.87451,9e-05,12.68042]
[1780253394710,36.82,73510.05,0.0,0.87378,9e-05,12.73045]
[1780253397214,36.82,73510.63,0.0,0.87384,9e-05,12.72664]
[1780253397222,36.82,73510.63,0.0,0.87384,9e-05,12.72664]
[1780253397426,36.82,73510.73,0.0,0.87385,9e-05,12.72584]
[1780253402684,36.82,73511.25,0.0,0.87391,9e-05,12.72175]
[1780253402720,36.82,73511.25,0.0,0.87391,9e-05,12.72175]
[1780253409369,36.82,73511.18,0.0,0.87391,9e-05,12.72154]
[1780253411188,36.82,73510.9,0.0,0.8739,9e-05,12.72265]
[1780253411220,36.82,73510.9,0.0,0.8739,9e-05,12.72265]
[1780253411287,36.82,73512.96,0.0,0.87409,9e-05,12.70958]
[1780253418878,36.82,73513.29,0.0,0.87413,9e-05,12.70638]
[1780253425927,36.81,73512.1,0.0,0.87404,9e-05,12.7129]
[1780253439018,36.81,73511.93,0.0,0.87408,9e-05,12.70807]
[1780253445061,36.81,73511.01,0.0,0.87401,9e-05,12.71297]
[1780253450095,36.81,73512.02,0.0,0.87411,9e-05,12.70593]
[1780253458151,36.8,73510.78,0.0,0.87402,9e-05,12.7126]
[1780253461172,36.8,73499.06,0.0,0.87294,9e-05,12.78571]
[1780253462179,36.8,73497.61,0.0,0.87281,9e-05,12.79457]
[1780253467218,36.8,73497.46,0.0,0.87282,9e-05,12.79425]
[1780253470239,36.8,73491.23,0.0,0.87225,9e-05,12.83279]
[1780253475274,36.8,73490.45,0.0,0.87219,9e-05,12.83691]
[1780253480309,36.79,73490.62,0.0,0.87222,9e-05,12.83512]
[1780253485344,36.79,73492.99,0.0,0.87244,9e-05,12.81962]
[1780253490379,36.79,73490.9,0.0,0.87226,9e-05,12.83221]
[1780253495414,36.79,73490.41,0.0,0.87225,9e-05,12.83076]
[1780253505484,36.79,73490.32,0.0,0.87226,9e-05,12.83027]
[1780253508507,36.79,73485.32,0.0,0.8718,9e-05,12.86141]
[1780253513540,36.78,73483.64,0.0,0.87166,9e-05,12.87123]
[1780253514547,36.78,73489.23,0.0,0.87218,9e-05,12.83593]
[1780253514805,36.78,73489.23,0.0,0.87218,9e-05,12.83593]
[1780253515553,36.78,73496.46,0.0,0.87285,9e-05,12.79035]
[1780253517568,36.78,73496.96,0.0,0.87289,9e-05,12.78709]
[1780253519177,36.78,73497.47,0.0,0.87294,9e-05,12.78385]
[1780253519219,36.78,73497.47,0.0,0.87294,9e-05,12.78385]
[1780253519279,36.78,73497.47,0.0,0.87294,9e-05,12.78383]
[1780253524619,36.78,73496.04,0.0,0.87281,9e-05,12.79266]
[1780253529476,36.78,73496.2,0.0,0.87283,9e-05,12.79149]
[1780253533777,36.78,73496.45,0.0,0.87286,9e-05,12.78977]
[1780253533974,36.78,73496.45,0.0,0.87286,9e-05,12.78977]
[1780253536703,36.78,73504.81,0.0,0.87363,9e-05,12.73714]
[1780253537710,36.78,73508.93,0.0,0.874,9e-05,12.71131]
[1780253542307,36.78,73508.24,0.0,0.87394,9e-05,12.71587]
[1780253542387,36.78,73508.24,0.0,0.87394,9e-05,12.71587]
[1780253542472,36.78,73508.24,0.0,0.87394,9e-05,12.71587]
[1780253542570,36.78,73508.38,0.0,0.87395,9e-05,12.71506]
[1780253548791,36.78,73508.27,0.0,0.87393,9e-05,12.71615]
[1780253553556,36.78,73505.28,0.0,0.87369,9e-05,12.73112]
[1780253553564,36.78,73505.28,0.0,0.87369,9e-05,12.73112]
[1780253553720,36.78,73505.28,0.0,0.87369,9e-05,12.73112]
[1780253553572,36.78,73505.7,0.0,0.87373,9e-05,12.72851]
[1780253558861,36.78,73502.97,0.0,0.87348,9e-05,12.74571]
[1780253560945,36.78,73502.97,0.0,0.87348,9e-05,12.74571]
[1780253560978,36.78,73502.97,0.0,0.87348,9e-05,12.74571]
[1780253560995,36.78,73502.97,0.0,0.87348,9e-05,12.74571]
[1780253561218,36.78,73502.97,0.0,0.87348,9e-05,12.74571]
[1780253561320,36.78,73502.97,0.0,0.87348,9e-05,12.7457]
[1780253567649,36.78,73504.1,0.0,0.87358,9e-05,12.73861]
[1780253567725,36.78,73504.1,0.0,0.87358,9e-05,12.73861]
[1780253574878,36.78,73503.0,0.0,0.87348,9e-05,12.74552]
[1780253580019,36.78,73502.77,0.0,0.87346,9e-05,12.74688]
[1780253582226,36.78,73502.45,0.0,0.87343,9e-05,12.74888]
[1780253582294,36.78,73502.45,0.0,0.87343,9e-05,12.74888]
[1780253582470,36.78,73502.45,0.0,0.87343,9e-05,12.74888]
[1780253582490,36.78,73503.42,0.0,0.87352,9e-05,12.74278]
[1780253596131,36.78,73502.13,0.0,0.8734,9e-05,12.75065]
[1780253601166,36.78,73502.43,0.0,0.87343,9e-05,12.74872]
[1780253606201,36.78,73504.7,0.0,0.87364,9e-05,12.73445]
[1780253609142,36.78,73502.61,0.0,0.87345,9e-05,12.74758]
[1780253609226,36.78,73502.61,0.0,0.87345,9e-05,12.74758]
[1780253609821,36.78,73502.54,0.0,0.87344,9e-05,12.74801]
[1780253609973,36.78,73502.54,0.0,0.87344,9e-05,12.74801]
[1780253610228,36.78,73502.68,0.0,0.87345,9e-05,12.74712]
[1780253615264,36.78,73502.57,0.0,0.87348,9e-05,12.74381]
[1780253620299,36.78,73502.45,0.0,0.87347,9e-05,12.74453]
[1780253625334,36.78,73506.49,0.0,0.87384,9e-05,12.71918]
[1780253629825,36.78,73506.06,0.0,0.8738,9e-05,12.722]
[1780253629978,36.78,73506.06,0.0,0.8738,9e-05,12.722]
[1780253641447,36.78,73506.3,0.0,0.87381,9e-05,12.72079]
[1780253646797,36.78,73505.56,0.0,0.87374,9e-05,12.72553]
[1780253646984,36.78,73506.07,0.0,0.87379,9e-05,12.72236]
[1780253648180,36.78,73506.12,0.0,0.8738,9e-05,12.72205]
[1780253648226,36.78,73506.12,0.0,0.8738,9e-05,12.72205]
[1780253648281,36.78,73506.12,0.0,0.8738,9e-05,12.72207]
[1780253649503,36.78,73511.4,0.0,0.87428,9e-05,12.68896]
[1780253652995,36.79,73513.22,0.0,0.87444,9e-05,12.67777]
[1780253653224,36.79,73513.22,0.0,0.87444,9e-05,12.67777]
[1780253658569,36.79,73515.53,0.0,0.87465,9e-05,12.66381]
[1780253662032,36.79,73515.21,0.0,0.87461,9e-05,12.66599]
[1780253662222,36.79,73515.21,0.0,0.87461,9e-05,12.66599]
[1780253662445,36.79,73515.21,0.0,0.87461,9e-05,12.66599]
[1780253662474,36.79,73515.21,0.0,0.87461,9e-05,12.66599]
[1780253662486,36.79,73515.21,0.0,0.87461,9e-05,12.66615]
[1780253667636,36.79,73512.76,0.0,0.87438,9e-05,12.68185]
[1780253670280,36.79,73512.8,0.0,0.87439,9e-05,12.68164]
[1780253670476,36.79,73512.8,0.0,0.87439,9e-05,12.68164]
[1780253675692,36.79,73510.57,0.0,0.87421,9e-05,12.69194]
[1780253679143,36.79,73511.02,0.0,0.87425,9e-05,12.68917]
[1780253679230,36.79,73511.02,0.0,0.87425,9e-05,12.68917]
[1780253679277,36.79,73511.02,0.0,0.87425,9e-05,12.68917]
[1780253679471,36.79,73511.02,0.0,0.87425,9e-05,12.68917]
[1780253679720,36.79,73511.05,0.0,0.87425,9e-05,12.68903]
[1780253687776,36.79,73511.61,0.0,0.8743,9e-05,12.68575]
[1780253691618,36.79,73511.8,0.0,0.87432,9e-05,12.68461]
[1780253691723,36.79,73511.8,0.0,0.87432,9e-05,12.68461]
[1780253701874,36.79,73510.81,0.0,0.87422,9e-05,12.69112]
[1780253707740,36.79,73511.29,0.0,0.87426,9e-05,12.68821]
[1780253707975,36.79,73511.21,0.0,0.87426,9e-05,12.68873]
[1780253708203,36.79,73511.21,0.0,0.87426,9e-05,12.68873]
[1780253708228,36.79,73511.21,0.0,0.87426,9e-05,12.68873]
[1780253708263,36.79,73511.52,0.0,0.87428,9e-05,12.68681]
[1780253716979,36.79,73511.29,0.0,0.87426,9e-05,12.68845]
[1780253721666,36.79,73510.46,0.0,0.87418,9e-05,12.6937]
[1780253721727,36.79,73510.46,0.0,0.87418,9e-05,12.6937]
[1780253727049,36.79,73510.51,0.0,0.87419,9e-05,12.69347]
[1780253732084,36.79,73510.6,0.0,0.87423,9e-05,12.68901]
[1780253735517,36.79,73511.63,0.0,0.87432,9e-05,12.68259]
[1780253735726,36.79,73511.63,0.0,0.87432,9e-05,12.68259]
[1780253736625,36.79,73512.01,0.0,0.87435,9e-05,12.68023]
[1780253736722,36.79,73512.01,0.0,0.87435,9e-05,12.68023]
[1780253736727,36.79,73512.0,0.0,0.87435,9e-05,12.68032]
[1780253744170,36.79,73512.22,0.0,0.87437,9e-05,12.67915]
[1780253749205,36.79,73512.12,0.0,0.87436,9e-05,12.6799]
[1780253752319,36.79,73511.95,0.0,0.87434,9e-05,12.68101]
[1780253752472,36.79,73511.95,0.0,0.87434,9e-05,12.68101]
[1780253758268,36.79,73512.33,0.0,0.87438,9e-05,12.67882]
[1780253763422,36.79,73512.41,0.0,0.87438,9e-05,12.67844]
[1780253763476,36.79,73512.41,0.0,0.87438,9e-05,12.67844]
[1780253765554,36.79,73512.41,0.0,0.87438,9e-05,12.67848]
[1780253765721,36.79,73512.41,0.0,0.87438,9e-05,12.67848]
[1780253765817,36.79,73512.33,0.0,0.87437,9e-05,12.67904]
[1780253771359,36.79,73514.5,0.0,0.87457,9e-05,12.66564]
[1780253778408,36.79,73514.34,0.0,0.87455,9e-05,12.667]
[1780253783443,36.8,73514.15,0.0,0.87453,9e-05,12.66842]
[1780253788478,36.8,73514.28,0.0,0.87454,9e-05,12.66783]
[1780253791666,36.8,73514.02,0.0,0.87451,9e-05,12.66955]
[1780253791725,36.8,73514.02,0.0,0.87451,9e-05,12.66955]
[1780253798552,36.8,73514.07,0.0,0.87454,9e-05,12.66585]
[1780253808625,36.8,73514.09,0.0,0.87453,9e-05,12.66639]
[1780253813660,36.8,73512.05,0.0,0.87434,9e-05,12.67927]
[1780253814792,36.8,73512.05,0.0,0.87434,9e-05,12.67927]
[1780253814983,36.8,73512.05,0.0,0.87434,9e-05,12.67927]
[1780253818584,36.8,73515.63,0.0,0.87467,9e-05,12.65694]
[1780253818720,36.8,73515.63,0.0,0.87467,9e-05,12.65694]
[1780253818821,36.8,73515.63,0.0,0.87467,9e-05,12.65698]
[1780253826750,36.8,73516.12,0.0,0.87471,9e-05,12.65423]
[1780253835814,36.8,73516.25,0.0,0.87472,9e-05,12.6538]
[1780253840454,36.8,73516.31,0.0,0.87472,9e-05,12.65353]
[1780253840475,36.8,73516.31,0.0,0.87472,9e-05,12.65353]
[1780253848905,36.8,73516.25,0.0,0.87471,9e-05,12.65427]
[1780253855954,36.8,73516.83,0.0,0.87479,9e-05,12.64692]
[1780253860989,36.8,73516.87,0.0,0.87479,9e-05,12.64687]
[1780253864616,36.8,73517.53,0.0,0.87485,9e-05,12.64282]
[1780253864721,36.8,73517.53,0.0,0.87485,9e-05,12.64282]
[1780253866859,36.8,73517.73,0.0,0.87487,9e-05,12.6417]
[1780253866972,36.8,73517.73,0.0,0.87487,9e-05,12.6417]
[1780253866960,36.8,73517.73,0.0,0.87487,9e-05,12.64175]
[1780253871988,36.8,73518.97,0.0,0.87498,9e-05,12.63419]
[1780253872224,36.8,73519.06,0.0,0.87498,9e-05,12.63369]
[1780253883145,36.81,73519.14,0.0,0.87498,9e-05,12.63396]
[1780253888462,36.81,73522.95,0.0,0.87532,9e-05,12.61037]
[1780253888471,36.81,73522.95,0.0,0.87532,9e-05,12.61037]
[1780253890424,36.81,73523.03,0.0,0.87533,9e-05,12.61006]
[1780253890473,36.81,73523.03,0.0,0.87533,9e-05,12.61006]
[1780253890525,36.81,73523.03,0.0,0.87533,9e-05,12.61016]
[1780253896237,36.81,73522.77,0.0,0.87529,9e-05,12.6124]
[1780253903286,36.81,73523.15,0.0,0.87532,9e-05,12.61077]
[1780253908459,36.81,73523.95,0.0,0.87538,9e-05,12.60623]
[1780253908471,36.81,73523.95,0.0,0.87538,9e-05,12.60623]
[1780253913451,36.81,73525.31,0.0,0.87553,9e-05,12.5944]
[1780253913471,36.81,73525.31,0.0,0.87553,9e-05,12.5944]
[1780253913553,36.81,73527.04,0.0,0.87569,9e-05,12.58372]
[1780253915014,36.81,73527.04,0.0,0.87569,9e-05,12.58372]
[1780253915223,36.81,73527.89,0.0,0.87576,9e-05,12.57855]
[1780253922419,36.81,73529.53,0.0,0.8759,9e-05,12.56898]
[1780253924788,36.82,73530.34,0.0,0.87597,9e-05,12.5641]
[1780253924974,36.82,73530.34,0.0,0.87597,9e-05,12.5641]
[1780253928076,36.82,73533.12,0.0,0.87622,9e-05,12.54687]
[1780253928114,36.82,73533.28,0.0,0.87623,9e-05,12.54594]
[1780253928228,36.82,73533.28,0.0,0.87623,9e-05,12.54594]
[1780253932992,36.82,73534.72,0.0,0.87636,9e-05,12.53724]
[1780253933222,36.82,73533.75,0.0,0.87627,9e-05,12.54327]
[1780253938531,36.82,73533.91,0.0,0.87629,9e-05,12.54204]
[1780253941643,36.82,73534.67,0.0,0.87636,9e-05,12.53723]
[1780253941723,36.82,73534.67,0.0,0.87636,9e-05,12.53723]
[1780253945479,36.81,73538.57,0.0,0.87673,9e-05,12.51186]
[1780253945723,36.81,73538.57,0.0,0.87673,9e-05,12.51186]
[1780253945742,36.81,73538.5,0.0,0.87672,9e-05,12.51206]
[1780253951621,36.81,73538.17,0.0,0.87671,9e-05,12.51276]
[1780253953147,36.81,73538.17,0.0,0.87671,9e-05,12.51276]
[1780253953222,36.81,73538.17,0.0,0.87672,9e-05,12.5123]
[1780253958671,36.81,73539.15,0.0,0.87681,9e-05,12.50574]
[1780253961057,36.81,73539.47,0.0,0.87684,9e-05,12.50366]
[1780253961224,36.81,73540.24,0.0,0.87691,9e-05,12.4987]
[1780253962553,36.81,73540.04,0.0,0.8769,9e-05,12.49995]
[1780253962722,36.81,73540.04,0.0,0.8769,9e-05,12.49995]
[1780253962823,36.81,73539.23,0.0,0.87682,9e-05,12.50494]
[1780253966615,36.81,73538.83,0.0,0.87679,9e-05,12.50719]
[1780253966721,36.81,73538.83,0.0,0.87679,9e-05,12.50719]
[1780253966727,36.81,73526.96,0.0,0.87572,9e-05,12.58132]
[1780253967734,36.81,73526.91,0.0,0.87572,9e-05,12.58144]
[1780253968741,36.81,73522.36,0.0,0.87531,9e-05,12.60973]
[1780253971079,36.81,73520.61,0.0,0.87515,9e-05,12.62071]
[1780253971222,36.81,73518.66,0.0,0.87497,9e-05,12.63293]
[1780253973655,36.81,73514.89,0.0,0.87465,9e-05,12.65271]
[1780253973726,36.81,73514.89,0.0,0.87465,9e-05,12.65271]
[1780253973776,36.81,73516.07,0.0,0.87476,9e-05,12.64542]
[1780253978811,36.81,73516.97,0.0,0.87483,9e-05,12.64035]
[1780253981470,36.81,73516.97,0.0,0.87483,9e-05,12.64056]
[1780253981719,36.81,73516.97,0.0,0.87483,9e-05,12.64056]
[1780253990895,36.81,73514.48,0.0,0.8746,9e-05,12.65623]
[1780253993918,36.81,73509.58,0.0,0.87416,9e-05,12.68672]
[1780253994510,36.81,73509.58,0.0,0.87416,9e-05,12.68672]
[1780253999960,36.81,73506.98,0.0,0.87392,9e-05,12.70297]
[1780254000969,36.81,73506.98,0.0,0.87392,9e-05,12.70297]
[1780254001203,36.81,73506.98,0.0,0.87392,9e-05,12.70297]
[1780254001013,36.81,73506.62,0.0,0.87389,9e-05,12.70524]
[1780254001988,36.81,73502.43,0.0,0.8735,9e-05,12.73152]
[1780254002987,36.81,73509.38,0.0,0.87414,9e-05,12.6879]
[1780254007015,36.81,73513.49,0.0,0.87452,9e-05,12.6623]
[1780254012053,36.81,73517.17,0.0,0.87485,9e-05,12.63931]
[1780254017088,36.81,73517.25,0.0,0.87486,9e-05,12.63893]
[1780254023130,36.81,73515.73,0.0,0.87472,9e-05,12.64827]
[1780254030180,36.81,73516.08,0.0,0.87476,9e-05,12.64575]
[1780254035216,36.81,73516.19,0.0,0.8748,9e-05,12.64087]
[1780254040251,36.81,73515.69,0.0,0.87476,9e-05,12.64375]
[1780254045286,36.81,73515.15,0.0,0.87471,9e-05,12.64678]
[1780254052335,36.8,73515.49,0.0,0.87475,9e-05,12.64423]
[1780254057370,36.8,73517.04,0.0,0.8749,9e-05,12.63423]
[1780254062405,36.8,73523.7,0.0,0.87551,9e-05,12.59234]
[1780254067440,36.8,73524.1,0.0,0.87554,9e-05,12.58993]
[1780254072475,36.8,73524.35,0.0,0.87556,9e-05,12.58844]
[1780254078518,36.8,73523.74,0.0,0.87551,9e-05,12.59233]
[1780254084559,36.8,73524.29,0.0,0.87556,9e-05,12.58891]
[1780254090603,36.8,73523.91,0.0,0.87552,9e-05,12.5913]
[1780254095637,36.8,73523.95,0.0,0.87556,9e-05,12.5871]
[1780254100672,36.8,73524.09,0.0,0.87557,9e-05,12.58623]
[1780254105707,36.8,73524.83,0.0,0.87564,9e-05,12.58162]
[1780254118799,36.8,73524.74,0.0,0.87563,9e-05,12.58227]
[1780254123835,36.8,73526.77,0.0,0.87581,9e-05,12.5697]
[1780254128869,36.8,73526.9,0.0,0.87582,9e-05,12.56906]
[1780254130883,36.8,73533.3,0.0,0.8764,9e-05,12.5291]
[1780254131890,36.8,73539.01,0.0,0.87692,9e-05,12.49312]
[1780254132568,36.8,73539.01,0.0,0.87692,9e-05,12.49312]
[1780254133220,36.8,73539.01,0.0,0.87692,9e-05,12.49312]
[1780254135918,36.8,73546.2,0.0,0.87758,9e-05,12.44726]
[1780254140092,36.8,73548.48,0.0,0.87779,9e-05,12.43256]
[1780254140224,36.8,73548.48,0.0,0.87779,9e-05,12.43256]
[1780254140325,36.8,73549.01,0.0,0.87784,9e-05,12.42911]
[1780254145988,36.8,73551.52,0.0,0.87808,9e-05,12.4127]
[1780254148223,36.8,73551.52,0.0,0.87808,9e-05,12.41259]
[1780254150851,36.8,73553.47,0.0,0.87826,9e-05,12.40013]
[1780254150972,36.8,73553.47,0.0,0.87826,9e-05,12.40013]
[1780254151024,36.8,73553.5,0.0,0.87829,9e-05,12.39592]
[1780254153038,36.8,73546.51,0.0,0.87767,9e-05,12.43938]
[1780254158073,36.8,73543.97,0.0,0.87745,9e-05,12.45455]
[1780254159306,36.8,73543.97,0.0,0.87745,9e-05,12.45455]
[1780254159471,36.8,73543.61,0.0,0.87742,9e-05,12.45667]
[1780254165122,36.79,73543.03,0.0,0.87738,9e-05,12.45953]
[1780254166132,36.79,73543.03,0.0,0.87738,9e-05,12.45953]
[1780254168899,36.79,73542.79,0.0,0.87736,9e-05,12.46079]
[1780254168973,36.79,73542.79,0.0,0.87736,9e-05,12.46079]
[1780254169156,36.79,73542.22,0.0,0.87731,9e-05,12.46411]
[1780254174190,36.79,73539.11,0.0,0.87704,9e-05,12.48284]
[1780254180232,36.79,73538.7,0.0,0.87701,9e-05,12.48462]
[1780254186274,36.79,73538.84,0.0,0.87703,9e-05,12.48307]
[1780254190302,36.79,73534.35,0.0,0.87664,9e-05,12.51074]
[1780254194330,36.79,73530.54,0.0,0.8763,9e-05,12.53403]
[1780254199365,36.78,73530.1,0.0,0.87627,9e-05,12.53593]
[1780254204400,36.78,73527.52,0.0,0.87605,9e-05,12.55115]
[1780254209435,36.78,73527.95,0.0,0.8761,9e-05,12.54729]
[1780254212704,36.78,73527.91,0.0,0.87614,9e-05,12.54321]
[1780254214230,36.78,73527.91,0.0,0.87614,9e-05,12.54303]
[1780254216583,36.78,73527.97,0.0,0.87615,9e-05,12.5421]
[1780254216720,36.78,73527.97,0.0,0.87615,9e-05,12.5421]
[1780254216808,36.78,73528.27,0.0,0.87618,9e-05,12.54004]
[1780254222526,36.77,73527.8,0.0,0.87616,9e-05,12.54191]
[1780254228568,36.77,73528.09,0.0,0.8762,9e-05,12.53902]
[1780254234611,36.77,73528.53,0.0,0.87625,9e-05,12.53523]
[1780254241661,36.77,73536.59,0.0,0.877,9e-05,12.48362]
[1780254246074,36.77,73535.59,0.0,0.87691,9e-05,12.48967]
[1780254246221,36.77,73535.59,0.0,0.87691,9e-05,12.48967]
[1780254252741,36.76,73535.58,0.0,0.87692,9e-05,12.4887]
[1780254257776,36.76,73536.73,0.0,0.87704,9e-05,12.48091]
[1780254262811,36.76,73536.11,0.0,0.87699,9e-05,12.48419]
[1780254263818,36.76,73527.63,0.0,0.87622,9e-05,12.53713]
[1780254265832,36.76,73523.34,0.0,0.87583,9e-05,12.56403]
[1780254267846,36.76,73513.8,0.0,0.87496,9e-05,12.62421]
[1780254269861,36.76,73510.77,0.0,0.87468,9e-05,12.64353]
[1780254270868,36.76,73516.5,0.0,0.8752,9e-05,12.60769]
[1780254272271,36.76,73516.5,0.0,0.8752,9e-05,12.60769]
[1780254272471,36.76,73516.5,0.0,0.8752,9e-05,12.60769]
[1780254272372,36.76,73516.71,0.0,0.87525,9e-05,12.60256]
[1780254272882,36.76,73516.81,0.0,0.87525,9e-05,12.60207]
[1780254274063,36.76,73516.81,0.0,0.87525,9e-05,12.60207]
[1780254274225,36.76,73516.81,0.0,0.87525,9e-05,12.60207]
[1780254281945,36.77,73516.54,0.0,0.87521,9e-05,12.60496]
[1780254286982,36.77,73515.72,0.0,0.87513,9e-05,12.61071]
[1780254287988,36.77,73507.51,0.0,0.87438,9e-05,12.6623]
[1780254291425,36.77,73506.36,0.0,0.87427,9e-05,12.66967]
[1780254291470,36.77,73506.36,0.0,0.87427,9e-05,12.66967]
[1780254291459,36.77,73505.26,0.0,0.87417,9e-05,12.67667]
[1780254292021,36.77,73505.15,0.0,0.87416,9e-05,12.67746]
[1780254293496,36.77,73505.15,0.0,0.87416,9e-05,12.67746]
[1780254293722,36.77,73505.15,0.0,0.87416,9e-05,12.67746]
[1780254300075,36.77,73504.53,0.0,0.87409,9e-05,12.68205]
[1780254305075,36.77,73507.43,0.0,0.87435,9e-05,12.66409]
[1780254305225,36.77,73507.43,0.0,0.87435,9e-05,12.66409]
[1780254305323,36.77,73507.43,0.0,0.87435,9e-05,12.6643]
[1780254305801,36.77,73507.43,0.0,0.87435,9e-05,12.6643]
[1780254305972,36.77,73507.43,0.0,0.87435,9e-05,12.6643]
[1780254312159,36.77,73508.78,0.0,0.87446,9e-05,12.65647]
[1780254316205,36.77,73511.55,0.0,0.87471,9e-05,12.63931]
[1780254316227,36.77,73511.55,0.0,0.87471,9e-05,12.63931]
[1780254316306,36.77,73511.58,0.0,0.87471,9e-05,12.63925]
[1780254317413,36.77,73511.58,0.0,0.87471,9e-05,12.63925]
[1780254317475,36.77,73511.58,0.0,0.87471,9e-05,12.63925]
[1780254323390,36.77,73510.81,0.0,0.87463,9e-05,12.6448]
[1780254334709,36.78,73509.99,0.0,0.87456,9e-05,12.65016]
[1780254334720,36.78,73509.99,0.0,0.87456,9e-05,12.65016]
[1780254334920,36.78,73509.99,0.0,0.87459,9e-05,12.64634]
[1780254337297,36.78,73509.99,0.0,0.87459,9e-05,12.64634]
[1780254337472,36.78,73509.99,0.0,0.87459,9e-05,12.64634]
[1780254343378,36.78,73509.31,0.0,0.87452,9e-05,12.65071]
[1780254351434,36.78,73511.23,0.0,0.8747,9e-05,12.63871]
[1780254356471,36.78,73509.09,0.0,0.8745,9e-05,12.65222]
[1780254362513,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254365696,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254365720,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254365906,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254367871,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254367975,36.78,73509.28,0.0,0.87452,9e-05,12.65104]
[1780254378592,36.78,73509.28,0.0,0.87452,9e-05,12.65105]
[1780254378724,36.78,73509.28,0.0,0.87452,9e-05,12.65105]
[1780254378971,36.78,73509.28,0.0,0.87452,9e-05,12.65105]
[1780254379072,36.78,73509.28,0.0,0.87452,9e-05,12.65106]
[1780254393731,36.78,73509.32,0.0,0.87455,9e-05,12.64686]
[1780254396335,36.78,73509.32,0.0,0.87455,9e-05,12.64686]
[1780254396469,36.78,73509.32,0.0,0.87455,9e-05,12.64686]
[1780254396570,36.78,73509.32,0.0,0.87455,9e-05,12.64687]
[1780254399053,36.78,73509.32,0.0,0.87455,9e-05,12.64687]
[1780254399224,36.78,73509.32,0.0,0.87455,9e-05,12.64687]
[1780254400780,36.78,73505.16,0.0,0.87417,9e-05,12.67297]
[1780254406572,36.78,73507.73,0.0,0.87441,9e-05,12.65686]
[1780254406720,36.78,73507.7,0.0,0.8744,9e-05,12.65719]
[1780254406823,36.78,73507.66,0.0,0.8744,9e-05,12.65752]
[1780254408151,36.78,73507.66,0.0,0.8744,9e-05,12.65752]
[1780254408224,36.78,73507.66,0.0,0.8744,9e-05,12.65752]
[1780254413164,36.78,73505.1,0.0,0.87416,9e-05,12.67394]
[1780254413221,36.78,73505.1,0.0,0.87416,9e-05,12.67394]
[1780254413265,36.78,73504.35,0.0,0.87409,9e-05,12.6787]
[1780254414866,36.78,73504.31,0.0,0.87408,9e-05,12.679]
[1780254414977,36.78,73504.31,0.0,0.87408,9e-05,12.679]
[1780254422635,36.78,73504.28,0.0,0.87408,9e-05,12.67944]
[1780254422721,36.78,73506.09,0.0,0.87424,9e-05,12.66825]
[1780254422935,36.78,73508.54,0.0,0.87446,9e-05,12.65296]
[1780254423942,36.78,73512.22,0.0,0.8748,9e-05,12.62998]
[1780254425161,36.78,73512.22,0.0,0.8748,9e-05,12.62998]
[1780254425232,36.78,73512.22,0.0,0.8748,9e-05,12.62998]
[1780254430463,36.78,73513.27,0.0,0.87489,9e-05,12.62392]
[1780254431364,36.78,73513.27,0.0,0.87488,9e-05,12.6242]
[1780254431472,36.78,73513.27,0.0,0.87488,9e-05,12.6242]
[1780254431574,36.78,73513.43,0.0,0.8749,9e-05,12.62334]
[1780254433614,36.78,73511.33,0.0,0.8747,9e-05,12.63664]
[1780254433728,36.78,73511.3,0.0,0.8747,9e-05,12.63696]
[1780254439047,36.78,73510.96,0.0,0.87466,9e-05,12.63985]
[1780254441138,36.78,73510.54,0.0,0.87462,9e-05,12.64261]
[1780254441220,36.78,73510.54,0.0,0.87462,9e-05,12.64261]
[1780254441321,36.78,73510.29,0.0,0.87459,9e-05,12.6443]
[1780254444154,36.78,73508.63,0.0,0.87444,9e-05,12.65494]
[1780254444225,36.78,73508.63,0.0,0.87444,9e-05,12.65494]
[1780254446129,36.79,73508.56,0.0,0.87443,9e-05,12.65558]
[1780254446225,36.79,73508.56,0.0,0.87443,9e-05,12.65558]
[1780254446441,36.79,73500.26,0.0,0.87366,9e-05,12.70776]
[1780254448110,36.79,73498.11,0.0,0.87346,9e-05,12.7213]
[1780254448817,36.79,73498.11,0.0,0.87346,9e-05,12.7213]
[1780254448975,36.79,73498.11,0.0,0.87346,9e-05,12.7213]
[1780254452255,36.79,73498.02,0.0,0.87346,9e-05,12.72189]
[1780254452469,36.79,73498.02,0.0,0.87346,9e-05,12.72189]
[1780254452570,36.79,73497.85,0.0,0.87347,9e-05,12.71903]
[1780254458179,36.79,73497.5,0.0,0.87344,9e-05,12.72135]
[1780254464222,36.79,73496.3,0.0,0.87333,9e-05,12.72897]
[1780254465063,36.79,73496.3,0.0,0.87333,9e-05,12.72897]
[1780254465226,36.79,73496.3,0.0,0.87333,9e-05,12.72897]
[1780254471272,36.79,73496.25,0.0,0.87332,9e-05,12.72941]
[1780254474507,36.79,73496.13,0.0,0.87331,9e-05,12.7302]
[1780254474609,36.79,73496.13,0.0,0.87331,9e-05,12.73023]
[1780254474721,36.79,73496.13,0.0,0.87331,9e-05,12.73023]
[1780254475300,36.79,73496.17,0.0,0.87331,9e-05,12.73]
[1780254477365,36.79,73496.28,0.0,0.87332,9e-05,12.72933]
[1780254477477,36.79,73496.28,0.0,0.87332,9e-05,12.72933]
[1780254483357,36.79,73497.5,0.0,0.87344,9e-05,12.72143]
[1780254484739,36.79,73497.62,0.0,0.87345,9e-05,12.72064]
[1780254485787,36.79,73497.62,0.0,0.87345,9e-05,12.7206]
[1780254485972,36.79,73497.62,0.0,0.87345,9e-05,12.7206]
[1780254491426,36.79,73497.97,0.0,0.87348,9e-05,12.7182]
[1780254493211,36.79,73498.04,0.0,0.87349,9e-05,12.71773]
[1780254493222,36.79,73498.04,0.0,0.87349,9e-05,12.71773]
[1780254498474,36.78,73498.66,0.0,0.87355,9e-05,12.71368]
[1780254503168,36.78,73499.44,0.0,0.87362,9e-05,12.70873]
[1780254503231,36.78,73499.44,0.0,0.87362,9e-05,12.70873]
[1780254506531,36.78,73495.92,0.0,0.8733,9e-05,12.73069]
[1780254508552,36.78,73493.61,0.0,0.87309,9e-05,12.74515]
[1780254508725,36.78,73493.61,0.0,0.87309,9e-05,12.74515]
[1780254515594,36.78,73492.37,0.0,0.87301,9e-05,12.74882]
[1780254520629,36.78,73493.29,0.0,0.87309,9e-05,12.74313]
[1780254521859,36.78,73493.38,0.0,0.8731,9e-05,12.7426]
[1780254521977,36.78,73493.38,0.0,0.8731,9e-05,12.7426]
[1780254527678,36.78,73495.39,0.0,0.87328,9e-05,12.73019]
[1780254527925,36.78,73495.39,0.0,0.87328,9e-05,12.73019]
[1780254527974,36.78,73495.39,0.0,0.87328,9e-05,12.73019]
[1780254535734,36.79,73496.08,0.0,0.87334,9e-05,12.72627]
[1780254539119,36.79,73496.37,0.0,0.87336,9e-05,12.72466]
[1780254539223,36.79,73496.37,0.0,0.87336,9e-05,12.72466]
[1780254544797,36.79,73496.31,0.0,0.87335,9e-05,12.72538]
[1780254549933,36.79,73495.87,0.0,0.87331,9e-05,12.72837]
[1780254549972,36.79,73495.87,0.0,0.87331,9e-05,12.72837]
[1780254550030,36.79,73491.86,0.0,0.87294,9e-05,12.7536]
[1780254555874,36.79,73493.09,0.0,0.87305,9e-05,12.74595]
[1780254558413,36.79,73494.64,0.0,0.87319,9e-05,12.73625]
[1780254558473,36.79,73494.64,0.0,0.87319,9e-05,12.73625]
[1780254563931,36.79,73494.27,0.0,0.87315,9e-05,12.7389]
[1780254568966,36.79,73494.54,0.0,0.87318,9e-05,12.73722]
[1780254573162,36.79,73494.08,0.0,0.87317,9e-05,12.73605]
[1780254573221,36.79,73494.08,0.0,0.87317,9e-05,12.73605]
[1780254581050,36.79,73494.53,0.0,0.87321,9e-05,12.73334]
[1780254586085,36.79,73495.13,0.0,0.87326,9e-05,12.72986]
[1780254589017,36.79,73495.16,0.0,0.87326,9e-05,12.7298]
[1780254589224,36.79,73495.16,0.0,0.87326,9e-05,12.7298]
[1780254602550,36.79,73495.89,0.0,0.87332,9e-05,12.72561]
[1780254602723,36.79,73495.89,0.0,0.87332,9e-05,12.72561]
[1780254609546,36.79,73495.89,0.0,0.87331,9e-05,12.72627]
[1780254615703,36.79,73495.88,0.0,0.8733,9e-05,12.72693]
[1780254615725,36.79,73495.88,0.0,0.8733,9e-05,12.72693]
[1780254623706,36.79,73496.59,0.0,0.87336,9e-05,12.72276]
[1780254628316,36.8,73496.85,0.0,0.87338,9e-05,12.7216]
[1780254628472,36.8,73496.85,0.0,0.87338,9e-05,12.7216]
[1780254629391,36.8,73503.38,0.0,0.87398,9e-05,12.68075]
[1780254634426,36.8,73504.88,0.0,0.87414,9e-05,12.66802]
[1780254639461,36.8,73505.41,0.0,0.87418,9e-05,12.66533]
[1780254644463,36.8,73505.08,0.0,0.87414,9e-05,12.66787]
[1780254644468,36.8,73505.08,0.0,0.87414,9e-05,12.66787]
[1780254654568,36.8,73505.21,0.0,0.87414,9e-05,12.66827]
[1780254658220,36.8,73505.34,0.0,0.87415,9e-05,12.66776]
[1780254668669,36.81,73505.48,0.0,0.87414,9e-05,12.66791]
[1780254670777,36.81,73505.48,0.0,0.87414,9e-05,12.66791]
[1780254670984,36.81,73505.55,0.0,0.87415,9e-05,12.66749]
[1780254677732,36.81,73505.24,0.0,0.87412,9e-05,12.66952]
[1780254678739,36.81,73497.77,0.0,0.87343,9e-05,12.71638]
[1780254680259,36.81,73497.98,0.0,0.87345,9e-05,12.715]
[1780254680476,36.81,73497.98,0.0,0.87345,9e-05,12.715]
[1780254685789,36.81,73498.67,0.0,0.87352,9e-05,12.71069]
[1780254689928,36.81,73497.16,0.0,0.87338,9e-05,12.72026]
[1780254689978,36.81,73497.3,0.0,0.87339,9e-05,12.71943]
[1780254695858,36.8,73495.9,0.0,0.8733,9e-05,12.72398]
[1780254696187,36.8,73495.9,0.0,0.8733,9e-05,12.72398]
[1780254696224,36.8,73495.9,0.0,0.8733,9e-05,12.72398]
[1780254701757,36.81,73496.8,0.0,0.87338,9e-05,12.71842]
[1780254702188,36.81,73496.56,0.0,0.87336,9e-05,12.71994]
[1780254702227,36.81,73496.56,0.0,0.87336,9e-05,12.71994]
[1780254712554,36.81,73496.44,0.0,0.87334,9e-05,12.72075]
[1780254715452,36.81,73496.44,0.0,0.87334,9e-05,12.72066]
[1780254715471,36.81,73496.44,0.0,0.87334,9e-05,12.72066]
[1780254721353,36.8,73496.19,0.0,0.87332,9e-05,12.72211]
[1780254721471,36.8,73496.19,0.0,0.87332,9e-05,12.72211]
[1780254726588,36.81,73498.82,0.0,0.87356,9e-05,12.70585]
[1780254726724,36.81,73498.82,0.0,0.87356,9e-05,12.70585]
[1780254733879,36.81,73497.01,0.0,0.87339,9e-05,12.71726]
[1780254733974,36.81,73497.01,0.0,0.87339,9e-05,12.71726]
[1780254741744,36.81,73497.23,0.0,0.87341,9e-05,12.71616]
[1780254743112,36.81,73497.23,0.0,0.87341,9e-05,12.71628]
[1780254743220,36.81,73497.23,0.0,0.87341,9e-05,12.71628]
[1780254749231,36.81,73497.01,0.0,0.87339,9e-05,12.71767]
[1780254754267,36.81,73499.18,0.0,0.87362,9e-05,12.69996]
[1780254764336,36.81,73497.28,0.0,0.87345,9e-05,12.71161]
[1780254765652,36.81,73497.28,0.0,0.87345,9e-05,12.71161]
[1780254765723,36.81,73497.28,0.0,0.87345,9e-05,12.71161]
[1780254771385,36.81,73497.07,0.0,0.87343,9e-05,12.71271]
[1780254776420,36.8,73498.22,0.0,0.87354,9e-05,12.70535]
[1780254777216,36.8,73498.22,0.0,0.87354,9e-05,12.70535]
[1780254780221,36.8,73497.42,0.0,0.87347,9e-05,12.7103]
[1780254786490,36.8,73497.37,0.0,0.87347,9e-05,12.71041]
[1780254790586,36.8,73496.27,0.0,0.87337,9e-05,12.71723]
[1780254796560,36.8,73491.85,0.0,0.87297,9e-05,12.74453]
[1780254802602,36.8,73491.37,0.0,0.87293,9e-05,12.74715]
[1780254807638,36.8,73495.11,0.0,0.87328,9e-05,12.72337]
[1780254812673,36.8,73495.34,0.0,0.87333,9e-05,12.71784]
[1780254815694,36.8,73499.69,0.0,0.87373,9e-05,12.69049]
[1780254819722,36.8,73503.6,0.0,0.87409,9e-05,12.66618]
[1780254825765,36.8,73504.1,0.0,0.87413,9e-05,12.66362]
[1780254830800,36.8,73503.84,0.0,0.8741,9e-05,12.66566]
[1780254837855,36.81,73506.08,0.0,0.87429,9e-05,12.65235]
[1780254845911,36.81,73505.65,0.0,0.87424,9e-05,12.65586]
[1780254846918,36.81,73502.03,0.0,0.87391,9e-05,12.67857]
[1780254851953,36.81,73499.64,0.0,0.87369,9e-05,12.69382]
[1780254852960,36.81,73494.85,0.0,0.87324,9e-05,12.72393]
[1780254857994,36.81,73494.23,0.0,0.87319,9e-05,12.72784]
[1780254867059,36.81,73492.15,0.0,0.873,9e-05,12.74085]
[1780254870082,36.81,73489.58,0.0,0.87276,9e-05,12.75697]
[1780254875117,36.81,73486.31,0.0,0.87249,9e-05,12.77346]
[1780254880153,36.81,73486.8,0.0,0.87254,9e-05,12.77021]
[1780254883174,36.81,73489.53,0.0,0.87279,9e-05,12.75303]
[1780254888209,36.81,73487.24,0.0,0.87258,9e-05,12.76744]
[1780254891341,36.81,73489.43,0.0,0.87278,9e-05,12.7537]
[1780254891471,36.81,73489.43,0.0,0.87278,9e-05,12.7537]
[1780254893244,36.81,73492.99,0.0,0.87311,9e-05,12.73143]
[1780254895855,36.81,73492.52,0.0,0.87306,9e-05,12.73444]
[1780254895971,36.81,73492.52,0.0,0.87306,9e-05,12.73444]
[1780254901300,36.81,73491.8,0.0,0.87299,9e-05,12.73932]
[1780254902307,36.81,73489.28,0.0,0.87276,9e-05,12.75519]
[1780254905096,36.81,73489.17,0.0,0.87275,9e-05,12.7559]
[1780254905223,36.81,73489.17,0.0,0.87275,9e-05,12.7559]
[1780254912377,36.81,73490.47,0.0,0.87286,9e-05,12.748]
[1780254916405,36.81,73493.12,0.0,0.87311,9e-05,12.73156]
[1780254921054,36.81,73492.57,0.0,0.87305,9e-05,12.73518]
[1780254921225,36.81,73493.22,0.0,0.87311,9e-05,12.73116]
[1780254926475,36.81,73491.14,0.0,0.87291,9e-05,12.74453]
[1780254931317,36.81,73491.46,0.0,0.87294,9e-05,12.74269]
[1780254931474,36.81,73491.46,0.0,0.87294,9e-05,12.74269]
[1780254936546,36.81,73491.01,0.0,0.87293,9e-05,12.74182]
[1780254941581,36.81,73490.71,0.0,0.8729,9e-05,12.74377]
[1780254946622,36.81,73491.42,0.0,0.87297,9e-05,12.73932]
[1780254952664,36.81,73491.35,0.0,0.87296,9e-05,12.73975]
[1780254957698,36.81,73491.39,0.0,0.87296,9e-05,12.7396]
[1780254963741,36.81,73491.35,0.0,0.87296,9e-05,12.73969]
[1780254968776,36.81,73493.83,0.0,0.87319,9e-05,12.72415]
[1780254972453,36.81,73494.2,0.0,0.87322,9e-05,12.72189]
[1780254972477,36.81,73494.2,0.0,0.87322,9e-05,12.72189]
[1780254980860,36.81,73494.79,0.0,0.87327,9e-05,12.7187]
[1780254983770,36.81,73494.79,0.0,0.87327,9e-05,12.7187]
[1780254983971,36.81,73494.79,0.0,0.87327,9e-05,12.7187]
[1780254989923,36.81,73495.19,0.0,0.8733,9e-05,12.71685]
[1780254990932,36.81,73499.0,0.0,0.87365,9e-05,12.69294]
[1780254994979,36.81,73500.1,0.0,0.87378,9e-05,12.68216]
[1780254995219,36.81,73500.1,0.0,0.87378,9e-05,12.68216]
[1780254995081,36.81,73503.86,0.0,0.87413,9e-05,12.65844]
[1780254999994,36.82,73507.49,0.0,0.87445,9e-05,12.63615]
[1780255001895,36.82,73507.91,0.0,0.87449,9e-05,12.63369]
[1780255001976,36.82,73507.91,0.0,0.87449,9e-05,12.63369]
[1780255007044,36.82,73509.33,0.0,0.87461,9e-05,12.6258]
[1780255012079,36.82,73512.2,0.0,0.87486,9e-05,12.60863]
[1780255015300,36.82,73512.89,0.0,0.87491,9e-05,12.60484]
[1780255015474,36.82,73512.89,0.0,0.87491,9e-05,12.60484]
[1780255021142,36.82,73513.47,0.0,0.87495,9e-05,12.60222]
[1780255025170,36.82,73516.33,0.0,0.87522,9e-05,12.58392]
[1780255026713,36.82,73516.38,0.0,0.87522,9e-05,12.58379]
[1780255026724,36.82,73516.38,0.0,0.87522,9e-05,12.58379]
[1780255037254,36.83,73518.37,0.0,0.87537,9e-05,12.57339]
[1780255038530,36.83,73518.37,0.0,0.87537,9e-05,12.57339]
[1780255040240,36.83,73518.31,0.0,0.87536,9e-05,12.57414]
[1780255040275,36.83,73518.3,0.0,0.87536,9e-05,12.57403]
[1780255043299,36.83,73518.22,0.0,0.87536,9e-05,12.57436]
[1780255043471,36.83,73518.22,0.0,0.87536,9e-05,12.57436]
[1780255049338,36.83,73516.35,0.0,0.8752,9e-05,12.58537]
[1780255050401,36.83,73516.35,0.0,0.8752,9e-05,12.58537]
[1780255050474,36.83,73516.35,0.0,0.8752,9e-05,12.58537]
[1780255051420,36.83,73516.35,0.0,0.8752,9e-05,12.58525]
[1780255051470,36.83,73516.35,0.0,0.8752,9e-05,12.58525]
[1780255051522,36.83,73516.32,0.0,0.87523,9e-05,12.58137]
[1780255057407,36.82,73514.08,0.0,0.87504,9e-05,12.59458]
[1780255062442,36.82,73512.73,0.0,0.87492,9e-05,12.60228]
[1780255065635,36.82,73512.68,0.0,0.87492,9e-05,12.60243]
[1780255065722,36.82,73512.68,0.0,0.87492,9e-05,12.60243]
[1780255072512,36.82,73513.68,0.0,0.87503,9e-05,12.59472]
[1780255073631,36.82,73513.68,0.0,0.87503,9e-05,12.59472]
[1780255073721,36.82,73513.68,0.0,0.87503,9e-05,12.59472]
[1780255074145,36.82,73513.68,0.0,0.87503,9e-05,12.59472]
[1780255074226,36.82,73513.68,0.0,0.87503,9e-05,12.59472]
[1780255074161,36.82,73513.68,0.0,0.87504,9e-05,12.59456]
[1780255079561,36.82,73514.18,0.0,0.87509,9e-05,12.59048]
[1780255085603,36.81,73512.96,0.0,0.875,9e-05,12.59718]
[1780255087027,36.81,73512.96,0.0,0.875,9e-05,12.59718]
[1780255087224,36.81,73512.96,0.0,0.875,9e-05,12.59718]
[1780255095222,36.81,73512.31,0.0,0.87495,9e-05,12.60023]
[1780255095473,36.81,73512.31,0.0,0.87496,9e-05,12.5997]
[1780255100717,36.81,73509.43,0.0,0.87469,9e-05,12.61788]
[1780255101419,36.81,73509.43,0.0,0.87469,9e-05,12.61788]
[1780255101471,36.81,73509.43,0.0,0.87469,9e-05,12.61788]
[1780255101724,36.81,73509.44,0.0,0.87469,9e-05,12.61787]
[1780255106759,36.81,73509.49,0.0,0.87469,9e-05,12.61784]
[1780255111795,36.81,73509.89,0.0,0.87476,9e-05,12.61168]
[1780255116836,36.81,73512.02,0.0,0.87495,9e-05,12.59867]
[1780255121872,36.81,73509.92,0.0,0.87475,9e-05,12.61225]
[1780255124104,36.81,73509.92,0.0,0.87475,9e-05,12.61225]
[1780255124227,36.81,73509.92,0.0,0.87475,9e-05,12.61225]
[1780255129928,36.81,73510.01,0.0,0.87475,9e-05,12.6122]
[1780255134963,36.82,73510.04,0.0,0.87475,9e-05,12.61235]
[1780255142014,36.82,73510.01,0.0,0.87474,9e-05,12.613]
[1780255142997,36.82,73510.01,0.0,0.87474,9e-05,12.613]
[1780255143226,36.82,73510.01,0.0,0.87474,9e-05,12.613]
[1780255144065,36.82,73509.89,0.0,0.87473,9e-05,12.61382]
[1780255144233,36.82,73509.89,0.0,0.87473,9e-05,12.61382]
[1780255144334,36.82,73509.85,0.0,0.87472,9e-05,12.61414]
[1780255148056,36.82,73513.93,0.0,0.87509,9e-05,12.58893]
[1780255148927,36.82,73513.93,0.0,0.87509,9e-05,12.58893]
[1780255148973,36.82,73513.93,0.0,0.87509,9e-05,12.58893]
[1780255154098,36.82,73513.94,0.0,0.87508,9e-05,12.58952]
[1780255166182,36.82,73514.17,0.0,0.87508,9e-05,12.58946]
[1780255173230,36.82,73515.28,0.0,0.87521,9e-05,12.57942]
[1780255178267,36.83,73516.26,0.0,0.87529,9e-05,12.57373]
[1780255178813,36.83,73516.26,0.0,0.87529,9e-05,12.57373]
[1780255178977,36.83,73516.26,0.0,0.87529,9e-05,12.57373]
[1780255181816,36.82,73516.15,0.0,0.87528,9e-05,12.5741]
[1780255181971,36.82,73516.15,0.0,0.87528,9e-05,12.5741]
[1780255182064,36.82,73516.15,0.0,0.87528,9e-05,12.574]
[1780255190350,36.82,73515.72,0.0,0.87526,9e-05,12.57593]
[1780255194248,36.82,73515.5,0.0,0.87524,9e-05,12.57704]
[1780255194474,36.82,73515.63,0.0,0.87525,9e-05,12.57614]
[1780255202434,36.82,73516.34,0.0,0.87533,9e-05,12.57106]
[1780255206416,36.82,73516.22,0.0,0.87532,9e-05,12.57168]
[1780255206471,36.82,73516.22,0.0,0.87532,9e-05,12.57168]
[1780255209676,36.82,73516.72,0.0,0.87537,9e-05,12.56822]
[1780255209718,36.82,73516.72,0.0,0.87537,9e-05,12.56822]
[1780255209777,36.82,73516.72,0.0,0.87537,9e-05,12.56816]
[1780255218546,36.82,73516.57,0.0,0.87536,9e-05,12.56859]
[1780255225595,36.82,73516.93,0.0,0.8754,9e-05,12.56595]
[1780255229352,36.82,73517.09,0.0,0.87542,9e-05,12.56486]
[1780255229472,36.82,73517.09,0.0,0.87542,9e-05,12.56486]
[1780255235665,36.82,73516.77,0.0,0.87542,9e-05,12.56261]
[1780255241709,36.82,73516.68,0.0,0.87542,9e-05,12.56291]
[1780255247751,36.82,73516.47,0.0,0.8754,9e-05,12.56396]
[1780255252302,36.82,73516.61,0.0,0.87542,9e-05,12.56309]
[1780255252469,36.82,73516.61,0.0,0.87542,9e-05,12.56309]
[1780255257990,36.82,73517.41,0.0,0.87548,9e-05,12.55867]
[1780255258229,36.82,73517.41,0.0,0.87548,9e-05,12.55867]
[1780255258330,36.82,73518.83,0.0,0.87561,9e-05,12.54988]
[1780255261623,36.82,73518.25,0.0,0.87555,9e-05,12.55383]
[1780255261725,36.82,73518.25,0.0,0.87555,9e-05,12.55383]
[1780255266884,36.82,73517.94,0.0,0.87551,9e-05,12.55635]
[1780255277760,36.82,73517.49,0.0,0.87547,9e-05,12.55953]
[1780255286017,36.82,73517.03,0.0,0.87541,9e-05,12.56382]
[1780255292062,36.82,73517.23,0.0,0.87545,9e-05,12.5592]
[1780255297096,36.83,73516.99,0.0,0.87542,9e-05,12.56125]
[1780255307167,36.83,73516.99,0.0,0.8754,9e-05,12.56235]
[1780255313268,36.83,73516.99,0.0,0.8754,9e-05,12.56235]
[1780255313477,36.83,73516.99,0.0,0.8754,9e-05,12.56235]
[1780255317088,36.83,73516.98,0.0,0.87539,9e-05,12.56346]
[1780255317220,36.83,73516.98,0.0,0.87539,9e-05,12.56346]
[1780255317321,36.83,73516.98,0.0,0.87539,9e-05,12.56357]
[1780255326305,36.83,73516.98,0.0,0.87537,9e-05,12.56455]
[1780255336375,36.84,73516.98,0.0,0.87536,9e-05,12.56565]
[1780255342417,36.84,73517.27,0.0,0.87537,9e-05,12.56447]
[1780255348460,36.84,73517.33,0.0,0.87537,9e-05,12.56468]
[1780255353030,36.84,73517.55,0.0,0.87539,9e-05,12.5635]
[1780255353227,36.84,73517.55,0.0,0.87539,9e-05,12.5635]
[1780255356518,36.84,73506.82,0.0,0.87443,9e-05,12.62728]
[1780255357169,36.84,73506.82,0.0,0.87443,9e-05,12.62728]
[1780255357223,36.84,73506.82,0.0,0.87443,9e-05,12.62728]
[1780255358531,36.84,73505.38,0.0,0.87429,9e-05,12.63654]
[1780255361025,36.84,73505.49,0.0,0.8743,9e-05,12.63611]
[1780255361221,36.84,73505.49,0.0,0.8743,9e-05,12.63611]
[1780255361553,36.84,73505.46,0.0,0.8743,9e-05,12.63643]
[1780255368601,36.84,73505.48,0.0,0.87428,9e-05,12.63734]
[1780255371825,36.84,73505.41,0.0,0.87427,9e-05,12.63791]
[1780255371975,36.84,73505.41,0.0,0.87427,9e-05,12.63791]
[1780255379680,36.85,73505.14,0.0,0.87423,9e-05,12.6408]
[1780255384715,36.85,73504.18,0.0,0.87414,9e-05,12.64734]
[1780255386729,36.85,73498.85,0.0,0.87364,9e-05,12.68091]
[1780255387826,36.85,73498.85,0.0,0.87364,9e-05,12.68091]
[1780255387972,36.85,73498.85,0.0,0.87364,9e-05,12.68091]
[1780255392189,36.85,73495.68,0.0,0.87335,9e-05,12.70089]
[1780255392221,36.85,73495.68,0.0,0.87335,9e-05,12.70089]
[1780255392226,36.85,73495.63,0.0,0.87335,9e-05,12.70122]
[1780255398813,36.85,73497.85,0.0,0.87355,9e-05,12.68749]
[1780255400492,36.85,73497.85,0.0,0.87355,9e-05,12.68749]
[1780255400725,36.85,73497.89,0.0,0.87355,9e-05,12.68729]
[1780255407876,36.85,73499.33,0.0,0.87368,9e-05,12.67871]
[1780255412297,36.85,73499.53,0.0,0.87369,9e-05,12.67764]
[1780255412469,36.85,73499.53,0.0,0.87369,9e-05,12.67764]
[1780255416641,36.85,73499.81,0.0,0.87375,9e-05,12.67213]
[1780255416720,36.85,73499.81,0.0,0.87375,9e-05,12.67213]
[1780255416941,36.85,73499.45,0.0,0.87371,9e-05,12.67459]
[1780255420511,36.85,73495.52,0.0,0.87335,9e-05,12.69935]
[1780255420552,36.85,73487.84,0.0,0.87264,9e-05,12.74753]
[1780255420720,36.85,73487.84,0.0,0.87264,9e-05,12.74753]
[1780255422983,36.85,73477.74,0.0,0.8717,9e-05,12.81076]
[1780255423990,36.85,73473.22,0.0,0.87128,9e-05,12.83903]
[1780255425472,36.85,73473.22,0.0,0.87128,9e-05,12.83903]
[1780255425726,36.85,73472.88,0.0,0.87125,9e-05,12.84101]
[1780255430666,36.85,73472.62,0.0,0.87124,9e-05,12.84197]
[1780255430722,36.85,73472.54,0.0,0.87123,9e-05,12.8423]
[1780255431041,36.85,73472.28,0.0,0.87121,9e-05,12.84375]
[1780255435489,36.85,73472.6,0.0,0.87125,9e-05,12.84139]
[1780255435719,36.85,73472.56,0.0,0.87125,9e-05,12.84129]
[1780255441111,36.84,73472.7,0.0,0.87128,9e-05,12.83938]
[1780255446146,36.84,73471.98,0.0,0.87122,9e-05,12.84307]
[1780255448188,36.84,73472.04,0.0,0.87123,9e-05,12.84252]
[1780255448230,36.84,73472.04,0.0,0.87123,9e-05,12.84252]
[1780255454967,36.84,73474.14,0.0,0.87143,9e-05,12.82883]
[1780255455222,36.84,73474.14,0.0,0.87143,9e-05,12.82883]
[1780255455322,36.84,73474.14,0.0,0.87144,9e-05,12.82809]
[1780255460226,36.84,73474.35,0.0,0.87147,9e-05,12.82619]
[1780255464226,36.84,73473.56,0.0,0.8714,9e-05,12.83102]
[1780255465805,36.84,73470.86,0.0,0.87116,9e-05,12.84725]
[1780255465972,36.84,73470.86,0.0,0.87116,9e-05,12.84725]
[1780255466287,36.84,73470.44,0.0,0.87112,9e-05,12.84973]
[1780255469308,36.83,73462.99,0.0,0.87043,9e-05,12.89608]
[1780255471324,36.83,73454.39,0.0,0.86966,9e-05,12.94601]
[1780255472331,36.83,73448.55,0.0,0.86911,9e-05,12.98261]
[1780255473278,36.83,73448.55,0.0,0.86911,9e-05,12.98261]
[1780255473470,36.83,73448.55,0.0,0.86911,9e-05,12.98261]
[1780255477366,36.83,73442.73,0.0,0.86857,9e-05,13.01856]
[1780255481570,36.83,73441.74,0.0,0.86848,9e-05,13.02466]
[1780255481719,36.83,73441.74,0.0,0.86848,9e-05,13.02466]
[1780255484415,36.83,73434.05,0.0,0.86775,0.0001,13.07292]
[1780255485430,36.83,73423.64,0.0,0.86676,0.0001,13.13849]
[1780255486429,36.83,73415.4,0.0,0.86597,0.0001,13.19043]
[1780255488287,36.83,73416.28,0.0,0.86606,0.0001,13.18472]
[1780255488780,36.83,73416.01,0.0,0.86603,0.0001,13.18627]
[1780255490226,36.83,73415.51,0.0,0.86599,0.0001,13.18927]
[1780255494234,36.83,73415.49,0.0,0.866,0.0001,13.18874]
[1780255499520,36.83,73411.46,0.0,0.86562,0.0001,13.21311]
[1780255501539,36.82,73406.8,0.0,0.86518,0.0001,13.24216]
[1780255502546,36.82,73412.11,0.0,0.8657,0.0001,13.20836]
[1780255503553,36.82,73418.81,0.0,0.86634,0.0001,13.16584]
[1780255506191,36.82,73419.58,0.0,0.86642,0.0001,13.16071]
[1780255506237,36.82,73419.58,0.0,0.86642,0.0001,13.16071]
[1780255506576,36.82,73418.49,0.0,0.86632,0.0001,13.16747]
[1780255508588,36.82,73412.79,0.0,0.86577,0.0001,13.20318]
[1780255510227,36.82,73409.5,0.0,0.86546,0.0001,13.22378]
[1780255512653,36.82,73408.79,0.0,0.8654,0.0001,13.22782]
[1780255512722,36.82,73408.79,0.0,0.8654,0.0001,13.22782]
[1780255518658,36.82,73412.31,0.0,0.86576,0.0001,13.20396]
[1780255521679,36.82,73408.16,0.0,0.86537,0.0001,13.22957]
[1780255522686,36.81,73400.02,0.0,0.86459,0.0001,13.28084]
[1780255524700,36.81,73398.9,0.0,0.86448,0.0001,13.28768]
[1780255527624,36.81,73399.12,0.0,0.86451,0.0001,13.28596]
[1780255527739,36.81,73399.12,0.0,0.86451,0.0001,13.28596]
[1780255527726,36.81,73399.12,0.0,0.86451,0.0001,13.28579]
[1780255528728,36.81,73405.74,0.0,0.86515,0.0001,13.24375]
[1780255533629,36.81,73405.39,0.0,0.86516,0.0001,13.24151]
[1780255533721,36.81,73405.39,0.0,0.86516,0.0001,13.24151]
[1780255536784,36.81,73400.01,0.0,0.86465,0.0001,13.27502]
[1780255538797,36.81,73390.03,0.0,0.86368,0.0001,13.33788]
[1780255539805,36.81,73389.75,0.0,0.86366,0.0001,13.33942]
[1780255544404,36.81,73390.67,0.0,0.86376,0.0001,13.33289]
[1780255544474,36.81,73390.67,0.0,0.86376,0.0001,13.33289]
[1780255544574,36.81,73390.29,0.0,0.86373,0.0001,13.33507]
[1780255545183,36.81,73390.29,0.0,0.86373,0.0001,13.33507]
[1780255545222,36.81,73390.29,0.0,0.86373,0.0001,13.33507]
[1780255550885,36.8,73390.33,0.0,0.86375,0.0001,13.33323]
[1780255555920,36.8,73390.05,0.0,0.86374,0.0001,13.33391]
[1780255560955,36.8,73390.31,0.0,0.86377,0.0001,13.33233]
[1780255562180,36.8,73390.31,0.0,0.86377,0.0001,13.33233]
[1780255562226,36.8,73390.31,0.0,0.86377,0.0001,13.33233]
[1780255562277,36.8,73389.61,0.0,0.8637,0.0001,13.33678]
[1780255562820,36.8,73389.61,0.0,0.8637,0.0001,13.33678]
[1780255562975,36.8,73389.61,0.0,0.8637,0.0001,13.33678]
[1780255568006,36.8,73390.57,0.0,0.86379,0.0001,13.33081]
[1780255573039,36.8,73390.21,0.0,0.86375,0.0001,13.3332]
[1780255576060,36.8,73379.59,0.0,0.86272,0.0001,13.40052]
[1780255577067,36.8,73371.29,0.0,0.8619,0.0001,13.45307]
[1780255581901,36.8,73370.9,0.0,0.86187,0.0001,13.45511]
[1780255581976,36.8,73370.9,0.0,0.86187,0.0001,13.45511]
[1780255582074,36.8,73370.9,0.0,0.86188,0.0001,13.45484]
[1780255583634,36.8,73370.9,0.0,0.86188,0.0001,13.45484]
[1780255583703,36.8,73366.94,0.0,0.86149,0.0001,13.47983]
[1780255584118,36.8,73371.99,0.0,0.86199,0.0001,13.44763]
[1780255587021,36.8,73374.65,0.0,0.86225,0.0001,13.43056]
[1780255587139,36.8,73379.46,0.0,0.86272,0.0001,13.39998]
[1780255588146,36.8,73384.18,0.0,0.86319,0.0001,13.37002]
[1780255593186,36.8,73388.14,0.0,0.8636,0.0001,13.34096]
[1780255598221,36.8,73387.87,0.0,0.86359,0.0001,13.34204]
[1780255601242,36.8,73374.0,0.0,0.86223,0.0001,13.42976]
[1780255602249,36.8,73368.3,0.0,0.86168,0.0001,13.46574]
[1780255605269,36.79,73373.38,0.0,0.86219,0.0001,13.4329]
[1780255607711,36.79,73372.94,0.0,0.86215,0.0001,13.43551]
[1780255607730,36.79,73372.94,0.0,0.86215,0.0001,13.43551]
[1780255607747,36.79,73372.99,0.0,0.86215,0.0001,13.43502]
[1780255608345,36.79,73372.99,0.0,0.86215,0.0001,13.43502]
[1780255608471,36.79,73372.99,0.0,0.86215,0.0001,13.43502]
[1780255610305,36.79,73377.56,0.0,0.86261,0.0001,13.40551]
[1780255615340,36.79,73380.43,0.0,0.8629,0.0001,13.38671]
[1780255616607,36.79,73380.43,0.0,0.8629,0.0001,13.38671]
[1780255616722,36.79,73380.43,0.0,0.8629,0.0001,13.38671]
[1780255616811,36.79,73380.39,0.0,0.8629,0.0001,13.38684]
[1780255617591,36.79,73380.39,0.0,0.8629,0.0001,13.38684]
[1780255617721,36.79,73380.39,0.0,0.8629,0.0001,13.38684]
[1780255621001,36.79,73380.03,0.0,0.86287,0.0001,13.38865]
[1780255624901,36.79,73379.51,0.0,0.86283,0.0001,13.39137]
[1780255630458,36.79,73383.02,0.0,0.86318,0.0001,13.36845]
[1780255635493,36.78,73380.37,0.0,0.86293,0.0001,13.38467]
[1780255638009,36.78,73380.39,0.0,0.86293,0.0001,13.38429]
[1780255638226,36.78,73380.39,0.0,0.86293,0.0001,13.38429]
[1780255638509,36.78,73380.39,0.0,0.86293,0.0001,13.38429]
[1780255638722,36.78,73380.39,0.0,0.86293,0.0001,13.38429]
[1780255638823,36.78,73380.36,0.0,0.86293,0.0001,13.38435]
[1780255645563,36.78,73380.07,0.0,0.86292,0.0001,13.3853]
[1780255651335,36.78,73380.75,0.0,0.86299,0.0001,13.38048]
[1780255651475,36.78,73380.75,0.0,0.86299,0.0001,13.38048]
[1780255651605,36.78,73380.78,0.0,0.86303,0.0001,13.37606]
[1780255651985,36.78,73380.78,0.0,0.86303,0.0001,13.37606]
[1780255652221,36.78,73380.78,0.0,0.86303,0.0001,13.37606]
[1780255660668,36.78,73380.49,0.0,0.86302,0.0001,13.37676]
[1780255661674,36.78,73384.95,0.0,0.86346,0.0001,13.34836]
[1780255665466,36.78,73384.95,0.0,0.86346,0.0001,13.34836]
[1780255665722,36.78,73384.95,0.0,0.86346,0.0001,13.34836]
[1780255665822,36.78,73387.07,0.0,0.86367,0.0001,13.33459]
[1780255666642,36.78,73387.07,0.0,0.86367,0.0001,13.33459]
[1780255666725,36.78,73387.07,0.0,0.86367,0.0001,13.33459]
[1780255671745,36.78,73388.04,0.0,0.86377,0.0001,13.32811]
[1780255678794,36.77,73396.56,0.0,0.8646,0.0001,13.27381]
[1780255683519,36.77,73396.38,0.0,0.86459,0.0001,13.27476]
[1780255683725,36.77,73396.38,0.0,0.86459,0.0001,13.27476]
[1780255683828,36.77,73396.24,0.0,0.86458,0.0001,13.27543]
[1780255685426,36.77,73397.44,0.0,0.8647,0.0001,13.26763]
[1780255685471,36.77,73397.44,0.0,0.8647,0.0001,13.26763]
[1780255691885,36.77,73399.31,0.0,0.8649,0.0001,13.25441]
[1780255695913,36.77,73393.24,0.0,0.86432,0.0001,13.29192]
[1780255696830,36.77,73393.24,0.0,0.86432,0.0001,13.29192]
[1780255696920,36.77,73393.52,0.0,0.86435,0.0001,13.29004]
[1780255696976,36.77,73393.52,0.0,0.86435,0.0001,13.29004]
[1780255697646,36.77,73393.52,0.0,0.86435,0.0001,13.29004]
[1780255697724,36.77,73393.52,0.0,0.86435,0.0001,13.29004]
[1780255697927,36.77,73393.91,0.0,0.86439,0.0001,13.28743]
[1780255704976,36.76,73393.76,0.0,0.86439,0.0001,13.28741]
[1780255708578,36.76,73393.76,0.0,0.86439,0.0001,13.28741]
[1780255708724,36.76,73393.76,0.0,0.86439,0.0001,13.28741]
[1780255708822,36.76,73394.39,0.0,0.86446,0.0001,13.28301]
[1780255709573,36.76,73394.39,0.0,0.86446,0.0001,13.28301]
[1780255709723,36.76,73394.39,0.0,0.86446,0.0001,13.28301]
[1780255715046,36.76,73394.2,0.0,0.86449,0.0001,13.27928]
[1780255720942,36.76,73396.95,0.0,0.86476,0.0001,13.26135]
[1780255720978,36.76,73396.95,0.0,0.86476,0.0001,13.26135]
[1780255721874,36.76,73397.94,0.0,0.86486,0.0001,13.25497]
[1780255721975,36.76,73397.94,0.0,0.86486,0.0001,13.25497]
[1780255721975,36.76,73397.94,0.0,0.86486,0.0001,13.25488]
[1780255727130,36.76,73401.93,0.0,0.86525,0.0001,13.22915]
[1780255731208,36.76,73403.76,0.0,0.86543,0.0001,13.21748]
[1780255731225,36.76,73403.76,0.0,0.86543,0.0001,13.21748]
[1780255731309,36.76,73403.9,0.0,0.86544,0.0001,13.21657]
[1780255732203,36.76,73403.9,0.0,0.86544,0.0001,13.21657]
[1780255732222,36.76,73403.9,0.0,0.86544,0.0001,13.21657]
[1780255736753,36.76,73406.64,0.0,0.86571,0.0001,13.19919]
[1780255736978,36.76,73406.64,0.0,0.86571,0.0001,13.19919]
[1780255736965,36.76,73407.37,0.0,0.86578,0.0001,13.19458]
[1780255737551,36.76,73407.37,0.0,0.86578,0.0001,13.19458]
[1780255737725,36.76,73407.37,0.0,0.86578,0.0001,13.19458]
[1780255737824,36.76,73407.33,0.0,0.86578,0.0001,13.19486]
[1780255743245,36.76,73409.77,0.0,0.86601,0.0001,13.17956]
[1780255748842,36.76,73408.07,0.0,0.86584,0.0001,13.19042]
[1780255748978,36.76,73408.07,0.0,0.86584,0.0001,13.19042]
[1780255748941,36.76,73409.89,0.0,0.86602,0.0001,13.17891]
[1780255749209,36.76,73409.89,0.0,0.86602,0.0001,13.17891]
[1780255749223,36.76,73409.89,0.0,0.86602,0.0001,13.17891]
[1780255749286,36.76,73409.71,0.0,0.866,0.0001,13.18007]
[1780255754322,36.76,73410.64,0.0,0.86609,0.0001,13.17428]
[1780255759184,36.76,73413.12,0.0,0.86633,0.0001,13.1587]
[1780255759225,36.76,73413.12,0.0,0.86633,0.0001,13.1587]
[1780255759392,36.76,73414.98,0.0,0.8665,0.0001,13.14691]
[1780255760537,36.76,73414.98,0.0,0.8665,0.0001,13.14691]
[1780255760722,36.76,73414.98,0.0,0.8665,0.0001,13.14691]
[1780255766406,36.76,73412.65,0.0,0.86628,0.0001,13.16197]
[1780255769234,36.76,73412.54,0.0,0.86627,0.0001,13.16269]
[1780255769473,36.76,73412.54,0.0,0.86627,0.0001,13.16269]
[1780255769564,36.76,73412.54,0.0,0.86626,0.0001,13.16273]
[1780255770642,36.76,73412.54,0.0,0.86626,0.0001,13.16273]
[1780255770727,36.76,73412.54,0.0,0.86626,0.0001,13.16273]
[1780255775470,36.76,73417.21,0.0,0.86674,0.0001,13.12954]
[1780255777334,36.76,73416.57,0.0,0.86668,0.0001,13.13367]
[1780255777471,36.76,73416.57,0.0,0.86668,0.0001,13.13367]
[1780255777506,36.76,73416.57,0.0,0.86668,0.0001,13.13367]
[1780255777723,36.76,73416.57,0.0,0.86668,0.0001,13.13367]
[1780255777822,36.76,73416.85,0.0,0.8667,0.0001,13.13198]
[1780255781512,36.76,73426.23,0.0,0.86759,0.0001,13.07312]
[1780255783669,36.76,73428.58,0.0,0.86782,0.0001,13.05826]
[1780255783720,36.76,73428.58,0.0,0.86782,0.0001,13.05826]
[1780255783770,36.76,73428.97,0.0,0.86786,0.0001,13.05581]
[1780255785056,36.76,73429.47,0.0,0.8679,0.0001,13.05266]
[1780255785225,36.76,73429.47,0.0,0.8679,0.0001,13.05266]
[1780255790575,36.76,73431.73,0.0,0.86812,0.0001,13.03862]
[1780255795173,36.76,73429.88,0.0,0.86794,0.0001,13.05039]
[1780255795222,36.76,73429.88,0.0,0.86794,0.0001,13.05039]
[1780255795609,36.76,73429.89,0.0,0.86794,0.0001,13.05039]
[1780255796645,36.76,73429.89,0.0,0.86794,0.0001,13.05039]
[1780255796723,36.76,73429.89,0.0,0.86794,0.0001,13.05039]
[1780255802659,36.76,73428.06,0.0,0.86776,0.0001,13.06217]
[1780255805744,36.76,73431.19,0.0,0.86806,0.0001,13.04243]
[1780255805973,36.76,73431.19,0.0,0.86806,0.0001,13.04243]
[1780255805918,36.76,73431.37,0.0,0.86807,0.0001,13.04134]
[1780255806687,36.76,73431.55,0.0,0.86809,0.0001,13.04025]
[1780255807498,36.76,73431.55,0.0,0.86809,0.0001,13.04025]
[1780255807726,36.76,73431.55,0.0,0.86809,0.0001,13.04025]
[1780255810717,36.77,73436.89,0.0,0.8686,9e-05,13.00668]
[1780255813726,36.77,73438.28,0.0,0.86872,9e-05,12.99816]
[1780255813977,36.77,73438.28,0.0,0.86872,9e-05,12.99816]
[1780255814471,36.77,73438.28,0.0,0.86872,9e-05,12.99827]
[1780255814724,36.77,73438.28,0.0,0.86872,9e-05,12.99827]
[1780255814799,36.77,73438.28,0.0,0.86872,9e-05,12.99838]
[1780255820792,36.77,73444.76,0.0,0.86933,9e-05,12.95817]
[1780255824434,36.77,73445.68,0.0,0.86941,9e-05,12.95285]
[1780255824474,36.77,73445.68,0.0,0.86941,9e-05,12.95285]
[1780255829852,36.77,73443.16,0.0,0.86915,9e-05,12.96973]
[1780255831350,36.77,73444.54,0.0,0.86928,9e-05,12.96116]
[1780255831470,36.77,73444.54,0.0,0.86928,9e-05,12.96116]
[1780255831866,36.77,73446.22,0.0,0.86947,9e-05,12.94673]
[1780255833330,36.77,73445.4,0.0,0.86939,9e-05,12.95207]
[1780255833475,36.77,73445.4,0.0,0.86939,9e-05,12.95207]
[1780255838591,36.77,73447.23,0.0,0.86955,9e-05,12.9412]
[1780255840779,36.77,73447.52,0.0,0.86957,9e-05,12.9399]
[1780255840976,36.77,73447.52,0.0,0.86957,9e-05,12.9399]
[1780255841814,36.78,73448.09,0.0,0.86962,9e-05,12.93648]
[1780255841972,36.78,73448.09,0.0,0.86962,9e-05,12.93648]
[1780255842040,36.78,73447.53,0.0,0.86957,9e-05,12.94019]
[1780255847978,36.78,73443.09,0.0,0.86913,9e-05,12.96917]
[1780255848785,36.78,73443.09,0.0,0.86913,9e-05,12.96917]
[1780255848977,36.78,73443.09,0.0,0.86913,9e-05,12.96917]
[1780255854022,36.78,73438.23,0.0,0.86866,9e-05,13.00059]
[1780255854689,36.78,73438.23,0.0,0.86866,9e-05,13.00059]
[1780255854720,36.78,73438.23,0.0,0.86866,9e-05,13.00059]
[1780255855030,36.78,73435.85,0.0,0.86844,0.0001,13.01574]
[1780255856325,36.78,73435.23,0.0,0.86837,0.0001,13.01974]
[1780255856476,36.78,73435.23,0.0,0.86837,0.0001,13.01974]
[1780255862079,36.78,73430.16,0.0,0.86789,0.0001,13.05219]
[1780255862720,36.78,73430.16,0.0,0.86789,0.0001,13.05219]
[1780255862979,36.78,73430.16,0.0,0.86789,0.0001,13.05219]
[1780255863086,36.78,73428.74,0.0,0.86775,0.0001,13.06123]
[1780255864625,36.78,73428.62,0.0,0.86774,0.0001,13.06203]
[1780255864723,36.78,73428.62,0.0,0.86774,0.0001,13.06203]
[1780255870135,36.78,73428.51,0.0,0.86772,0.0001,13.06286]
[1780255876177,36.78,73427.43,0.0,0.86762,0.0001,13.06981]
[1780255880205,36.78,73423.43,0.0,0.86724,0.0001,13.0951]
[1780255881212,36.78,73414.48,0.0,0.86638,0.0001,13.15165]
[1780255882426,36.78,73414.48,0.0,0.86638,0.0001,13.15165]
[1780255882470,36.78,73414.48,0.0,0.86638,0.0001,13.15165]
[1780255882950,36.78,73414.48,0.0,0.86638,0.0001,13.15165]
[1780255882977,36.78,73414.48,0.0,0.86638,0.0001,13.15165]
[1780255883051,36.78,73414.33,0.0,0.86637,0.0001,13.15249]
[1780255888711,36.78,73412.82,0.0,0.86623,0.0001,13.16143]
[1780255888724,36.78,73412.82,0.0,0.86623,0.0001,13.16143]
[1780255894303,36.78,73410.08,0.0,0.86601,0.0001,13.17378]
[1780255897537,36.78,73409.38,0.0,0.86595,0.0001,13.17792]
[1780255897728,36.78,73409.38,0.0,0.86595,0.0001,13.17792]
[1780255898974,36.78,73409.26,0.0,0.86594,0.0001,13.17852]
[1780255899075,36.78,73409.25,0.0,0.86594,0.0001,13.17844]
[1780255899280,36.78,73409.25,0.0,0.86594,0.0001,13.17844]
[1780255904373,36.77,73405.35,0.0,0.86558,0.0001,13.20208]
[1780255909409,36.77,73407.49,0.0,0.8658,0.0001,13.18759]
[1780255914444,36.77,73407.43,0.0,0.86581,0.0001,13.1871]
[1780255916136,36.77,73407.43,0.0,0.86581,0.0001,13.1871]
[1780255916225,36.77,73407.45,0.0,0.86581,0.0001,13.18679]
[1780255921689,36.77,73410.18,0.0,0.86609,0.0001,13.16872]
[1780255921724,36.77,73410.18,0.0,0.86609,0.0001,13.16872]
[1780255922195,36.77,73410.18,0.0,0.86609,0.0001,13.16856]
[1780255922221,36.77,73410.18,0.0,0.86609,0.0001,13.16856]
[1780255922238,36.77,73410.18,0.0,0.86609,0.0001,13.16841]
[1780255927535,36.77,73410.45,0.0,0.86613,0.0001,13.16592]
[1780255928270,36.77,73410.45,0.0,0.86613,0.0001,13.16592]
[1780255928480,36.77,73410.45,0.0,0.86613,0.0001,13.16592]
[1780255929622,36.76,73410.38,0.0,0.86613,0.0001,13.16621]
[1780255929730,36.76,73410.38,0.0,0.86613,0.0001,13.16621]
[1780255929825,36.76,73406.63,0.0,0.86577,0.0001,13.18979]
[1780255935593,36.76,73404.95,0.0,0.86562,0.0001,13.19923]
[1780255937225,36.76,73404.98,0.0,0.86563,0.0001,13.19884]
[1780255937474,36.76,73404.98,0.0,0.86563,0.0001,13.19884]
[1780255939621,36.76,73388.23,0.0,0.86401,0.0001,13.30436]
[1780255940628,36.76,73387.24,0.0,0.86392,0.0001,13.31029]
[1780255941515,36.76,73387.24,0.0,0.86392,0.0001,13.31029]
[1780255941724,36.76,73387.24,0.0,0.86392,0.0001,13.31029]
[1780255943468,36.76,73387.8,0.0,0.86399,0.0001,13.30605]
[1780255943719,36.76,73387.8,0.0,0.86399,0.0001,13.30605]
[1780255943821,36.76,73387.97,0.0,0.86401,0.0001,13.30464]
[1780255949690,36.75,73387.95,0.0,0.86403,0.0001,13.30307]
[1780255951705,36.75,73382.89,0.0,0.86358,0.0001,13.33086]
[1780255954727,36.75,73388.26,0.0,0.86411,0.0001,13.29628]
[1780255955537,36.75,73388.26,0.0,0.86411,0.0001,13.29628]
[1780255955725,36.75,73388.26,0.0,0.86411,0.0001,13.29628]
[1780255959005,36.75,73389.44,0.0,0.86423,0.0001,13.28844]
[1780255959037,36.75,73389.44,0.0,0.86423,0.0001,13.28833]
[1780255964797,36.75,73389.09,0.0,0.86421,0.0001,13.28988]
[1780255967643,36.75,73389.53,0.0,0.86425,0.0001,13.28687]
[1780255967724,36.75,73389.53,0.0,0.86425,0.0001,13.28687]
[1780255968838,36.75,73389.88,0.0,0.86429,0.0001,13.28454]
[1780255968978,36.75,73389.88,0.0,0.86429,0.0001,13.28454]
[1780255969074,36.75,73389.88,0.0,0.86429,0.0001,13.28444]
[1780255975913,36.75,73390.09,0.0,0.86431,0.0001,13.283]
[1780255975971,36.75,73390.09,0.0,0.86431,0.0001,13.283]
[1780255981916,36.74,73390.53,0.0,0.86437,0.0001,13.27903]
[1780255986951,36.74,73389.02,0.0,0.86423,0.0001,13.28813]
[1780255987923,36.74,73389.02,0.0,0.86423,0.0001,13.28813]
[1780255987973,36.74,73389.02,0.0,0.86423,0.0001,13.28813]
[1780255989798,36.74,73388.74,0.0,0.86421,0.0001,13.28968]
[1780255989972,36.74,73388.74,0.0,0.86421,0.0001,13.28968]
[1780255989973,36.74,73388.87,0.0,0.86422,0.0001,13.28874]
[1780255993878,36.74,73388.27,0.0,0.86417,0.0001,13.29221]
[1780255993973,36.74,73388.27,0.0,0.86417,0.0001,13.29221]
[1780255995012,36.74,73379.62,0.0,0.86333,0.0001,13.34682]
[1780255996956,36.74,73379.38,0.0,0.86331,0.0001,13.34815]
[1780255996973,36.74,73379.38,0.0,0.86331,0.0001,13.34815]
[1780255997025,36.74,73378.17,0.0,0.86319,0.0001,13.35564]
[1780256001723,36.74,73376.86,0.0,0.86306,0.0001,13.36407]
[1780256001979,36.74,73376.86,0.0,0.86306,0.0001,13.36407]
[1780256005085,36.74,73368.39,0.0,0.86223,0.0001,13.41796]
[1780256007099,36.74,73364.14,0.0,0.86181,0.0001,13.44487]
[1780256008086,36.74,73364.14,0.0,0.86181,0.0001,13.44487]
[1780256008977,36.74,73364.0,0.0,0.8618,0.0001,13.4457]
[1780256011121,36.74,73364.44,0.0,0.86185,0.0001,13.44278]
[1780256011220,36.74,73364.44,0.0,0.86185,0.0001,13.44278]
[1780256011222,36.74,73364.52,0.0,0.86189,0.0001,13.43822]
[1780256015970,36.74,73363.97,0.0,0.86184,0.0001,13.44149]
[1780256016220,36.74,73363.97,0.0,0.86184,0.0001,13.44149]
[1780256026232,36.74,73363.15,0.0,0.86176,0.0001,13.44606]
[1780256031273,36.74,73363.23,0.0,0.86178,0.0001,13.44525]
[1780256036303,36.74,73356.99,0.0,0.86117,0.0001,13.48461]
[1780256038981,36.74,73354.02,0.0,0.86087,0.0001,13.50332]
[1780256039324,36.74,73358.39,0.0,0.86131,0.0001,13.47542]
[1780256043571,36.73,73361.23,0.0,0.86159,0.0001,13.45715]
[1780256043721,36.73,73361.23,0.0,0.86159,0.0001,13.45715]
[1780256043822,36.73,73362.32,0.0,0.8617,0.0001,13.45001]
[1780256048959,36.73,73365.77,0.0,0.86204,0.0001,13.42796]
[1780256048970,36.73,73365.77,0.0,0.86204,0.0001,13.42796]
[1780256058616,36.73,73365.48,0.0,0.86202,0.0001,13.42952]
[1780256059021,36.73,73360.75,0.0,0.86156,0.0001,13.45935]
[1780256061265,36.73,73361.75,0.0,0.86166,0.0001,13.4529]
[1780256061359,36.73,73362.25,0.0,0.86171,0.0001,13.44956]
[1780256061725,36.73,73362.25,0.0,0.86171,0.0001,13.44956]
[1780256066948,36.73,73363.25,0.0,0.86181,0.0001,13.4429]
[1780256066972,36.73,73363.25,0.0,0.86181,0.0001,13.4429]
[1780256067031,36.73,73362.96,0.0,0.86178,0.0001,13.44467]
[1780256067742,36.73,73362.96,0.0,0.86178,0.0001,13.44467]
[1780256074580,36.73,73363.1,0.0,0.86184,0.0001,13.43916]
[1780256076594,36.73,73370.27,0.0,0.86255,0.0001,13.39345]
[1780256079720,36.73,73370.38,0.0,0.86256,0.0001,13.39271]
[1780256082255,36.73,73370.88,0.0,0.86261,0.0001,13.38952]
[1780256082304,36.73,73370.96,0.0,0.86262,0.0001,13.38898]
[1780256082473,36.73,73370.96,0.0,0.86262,0.0001,13.38898]
[1780256087671,36.73,73371.13,0.0,0.86264,0.0001,13.38776]
[1780256094722,36.73,73371.34,0.0,0.86266,0.0001,13.38633]
[1780256096388,36.73,73371.34,0.0,0.86266,0.0001,13.38633]
[1780256096471,36.73,73371.34,0.0,0.86266,0.0001,13.38633]
[1780256101771,36.73,73373.76,0.0,0.8629,0.0001,13.3708]
[1780256102778,36.73,73382.46,0.0,0.86375,0.0001,13.31556]
[1780256103785,36.73,73389.24,0.0,0.86441,0.0001,13.27261]
[1780256106807,36.73,73394.28,0.0,0.8649,0.0001,13.24064]
[1780256107955,36.73,73394.28,0.0,0.8649,0.0001,13.24064]
[1780256107978,36.73,73394.28,0.0,0.8649,0.0001,13.24064]
[1780256107997,36.73,73395.18,0.0,0.86499,0.0001,13.2347]
[1780256108472,36.73,73395.18,0.0,0.86499,0.0001,13.2347]
[1780256114863,36.72,73395.25,0.0,0.86502,0.0001,13.23291]
[1780256117709,36.72,73393.96,0.0,0.8649,0.0001,13.24081]
[1780256117729,36.72,73393.96,0.0,0.8649,0.0001,13.24081]
[1780256117866,36.72,73393.96,0.0,0.8649,0.0001,13.24081]
[1780256117972,36.72,73393.96,0.0,0.8649,0.0001,13.24081]
[1780256118072,36.72,73394.67,0.0,0.86497,0.0001,13.23616]
[1780256124934,36.72,73394.14,0.0,0.86493,0.0001,13.23853]
[1780256128216,36.72,73394.7,0.0,0.86499,0.0001,13.23469]
[1780256128309,36.72,73395.17,0.0,0.86504,0.0001,13.23156]
[1780256128461,36.72,73395.17,0.0,0.86504,0.0001,13.23156]
[1780256128472,36.72,73395.17,0.0,0.86504,0.0001,13.23156]
[1780256130977,36.72,73399.34,0.0,0.86545,0.0001,13.20471]
[1780256132143,36.72,73399.34,0.0,0.86545,0.0001,13.20471]
[1780256132219,36.72,73399.34,0.0,0.86545,0.0001,13.20471]
[1780256136299,36.72,73398.33,0.0,0.86539,0.0001,13.2067]
[1780256136321,36.72,73394.9,0.0,0.86506,0.0001,13.22834]
[1780256136475,36.72,73394.9,0.0,0.86506,0.0001,13.22834]
[1780256136744,36.72,73394.9,0.0,0.86506,0.0001,13.22834]
[1780256136970,36.72,73394.9,0.0,0.86506,0.0001,13.22834]
[1780256142094,36.72,73392.58,0.0,0.86484,0.0001,13.24234]
[1780256142224,36.72,73392.58,0.0,0.86484,0.0001,13.24234]
[1780256142317,36.72,73392.58,0.0,0.86484,0.0001,13.24234]
[1780256142418,36.72,73390.11,0.0,0.8646,0.0001,13.25786]
[1780256142470,36.72,73390.11,0.0,0.8646,0.0001,13.25786]
[1780256145623,36.71,73388.2,0.0,0.86443,0.0001,13.26943]
[1780256145727,36.71,73388.2,0.0,0.86443,0.0001,13.26943]
[1780256146083,36.71,73387.37,0.0,0.86435,0.0001,13.27452]
[1780256147984,36.71,73387.57,0.0,0.86437,0.0001,13.27306]
[1780256148220,36.71,73387.57,0.0,0.86437,0.0001,13.27306]
[1780256154141,36.71,73386.83,0.0,0.86433,0.0001,13.27583]
[1780256159175,36.71,73379.14,0.0,0.86359,0.0001,13.32395]
[1780256159709,36.71,73379.14,0.0,0.86359,0.0001,13.32395]
[1780256159725,36.71,73379.14,0.0,0.86359,0.0001,13.32395]
[1780256160112,36.71,73379.14,0.0,0.86359,0.0001,13.32395]
[1780256160222,36.71,73379.14,0.0,0.86359,0.0001,13.32395]
[1780256160323,36.71,73378.93,0.0,0.86356,0.0001,13.32542]
[1780256166224,36.71,73377.71,0.0,0.86343,0.0001,13.33396]
[1780256167958,36.71,73378.29,0.0,0.86349,0.0001,13.33041]
[1780256167978,36.71,73378.29,0.0,0.86349,0.0001,13.33041]
[1780256168239,36.71,73378.25,0.0,0.86348,0.0001,13.3308]
[1780256169645,36.71,73378.18,0.0,0.86347,0.0001,13.33139]
[1780256169719,36.71,73378.18,0.0,0.86347,0.0001,13.33139]
[1780256175287,36.71,73378.14,0.0,0.86346,0.0001,13.3325]
[1780256178763,36.71,73379.42,0.0,0.86358,0.0001,13.32468]
[1780256178979,36.71,73379.42,0.0,0.86358,0.0001,13.32468]
[1780256178996,36.71,73379.42,0.0,0.86358,0.0001,13.32468]
[1780256179221,36.71,73379.42,0.0,0.86358,0.0001,13.32468]
[1780256179321,36.71,73379.42,0.0,0.86357,0.0001,13.325]
[1780256186371,36.72,73380.2,0.0,0.86363,0.0001,13.32122]
[1780256188386,36.72,73381.5,0.0,0.86376,0.0001,13.31313]
[1780256188476,36.72,73381.5,0.0,0.86376,0.0001,13.31313]
[1780256188445,36.72,73381.57,0.0,0.86376,0.0001,13.31286]
[1780256188857,36.72,73381.57,0.0,0.86376,0.0001,13.31286]
[1780256188975,36.72,73381.57,0.0,0.86376,0.0001,13.31286]
[1780256189074,36.72,73381.57,0.0,0.86376,0.0001,13.31305]
[1780256193987,36.72,73385.08,0.0,0.86412,0.0001,13.28755]
[1780256194222,36.72,73385.08,0.0,0.86412,0.0001,13.28755]
[1780256196999,36.72,73388.33,0.0,0.86443,0.0001,13.26714]
[1780256197221,36.72,73388.33,0.0,0.86443,0.0001,13.26714]
[1780256197448,36.72,73388.36,0.0,0.86444,0.0001,13.26694]
[1780256201229,36.72,73388.39,0.0,0.86444,0.0001,13.26679]
[1780256201473,36.72,73388.39,0.0,0.86444,0.0001,13.26679]
[1780256206511,36.72,73388.21,0.0,0.86442,0.0001,13.26808]
[1780256212553,36.72,73388.48,0.0,0.86444,0.0001,13.26644]
[1780256213929,36.72,73388.48,0.0,0.86444,0.0001,13.26644]
[1780256213976,36.72,73388.48,0.0,0.86444,0.0001,13.26644]
[1780256214246,36.72,73388.48,0.0,0.86444,0.0001,13.26644]
[1780256214472,36.72,73388.48,0.0,0.86444,0.0001,13.26644]
[1780256214300,36.72,73388.47,0.0,0.86444,0.0001,13.26651]
[1780256217394,36.72,73391.86,0.0,0.86477,0.0001,13.24503]
[1780256217472,36.72,73391.86,0.0,0.86477,0.0001,13.24503]
[1780256219456,36.72,73391.33,0.0,0.86472,0.0001,13.24846]
[1780256219473,36.72,73391.33,0.0,0.86472,0.0001,13.24846]
[1780256219605,36.72,73391.16,0.0,0.8647,0.0001,13.24961]
[1780256222227,36.72,73391.16,0.0,0.8647,0.0001,13.24961]
[1780256222473,36.72,73391.16,0.0,0.8647,0.0001,13.24961]
[1780256226174,36.72,73395.41,0.0,0.86511,0.0001,13.22288]
[1780256226222,36.72,73395.41,0.0,0.86511,0.0001,13.22288]
[1780256226321,36.72,73395.48,0.0,0.86512,0.0001,13.22249]
[1780256231689,36.72,73395.64,0.0,0.86513,0.0001,13.2218]
[1780256234866,36.72,73395.73,0.0,0.86514,0.0001,13.22133]
[1780256234977,36.72,73395.73,0.0,0.86514,0.0001,13.22133]
[1780256240752,36.72,73395.69,0.0,0.86513,0.0001,13.22189]
[1780256245787,36.72,73397.18,0.0,0.86527,0.0001,13.21262]
[1780256250822,36.72,73395.93,0.0,0.86514,0.0001,13.22076]
[1780256251645,36.72,73395.93,0.0,0.86514,0.0001,13.22076]
[1780256251722,36.72,73395.93,0.0,0.86514,0.0001,13.22076]
[1780256252097,36.72,73395.93,0.0,0.86514,0.0001,13.22076]
[1780256252223,36.72,73395.93,0.0,0.86514,0.0001,13.22076]
[1780256252322,36.72,73395.93,0.0,0.86518,0.0001,13.2168]
[1780256262908,36.73,73395.84,0.0,0.86516,0.0001,13.21769]
[1780256266439,36.73,73395.84,0.0,0.86516,0.0001,13.21769]
[1780256266481,36.73,73395.84,0.0,0.86516,0.0001,13.21769]
[1780256266580,36.73,73395.81,0.0,0.86516,0.0001,13.21797]
[1780256266588,36.73,73395.81,0.0,0.86516,0.0001,13.21797]
[1780256266723,36.73,73395.81,0.0,0.86516,0.0001,13.21797]
[1780256272978,36.73,73396.08,0.0,0.86518,0.0001,13.21638]
[1780256275232,36.73,73395.94,0.0,0.86517,0.0001,13.21729]
[1780256275480,36.73,73395.94,0.0,0.86517,0.0001,13.21729]
[1780256275485,36.73,73397.17,0.0,0.86529,0.0001,13.20951]
[1780256275666,36.73,73397.17,0.0,0.86529,0.0001,13.20951]
[1780256275724,36.73,73397.17,0.0,0.86529,0.0001,13.20951]
[1780256281034,36.73,73402.19,0.0,0.86577,0.0001,13.17804]
[1780256283249,36.73,73403.44,0.0,0.86589,0.0001,13.17019]
[1780256283472,36.73,73403.44,0.0,0.86589,0.0001,13.17019]
[1780256283571,36.73,73405.0,0.0,0.86604,0.0001,13.16039]
[1780256283887,36.73,73405.0,0.0,0.86604,0.0001,13.16039]
[1780256283977,36.73,73405.0,0.0,0.86604,0.0001,13.16039]
[1780256289292,36.73,73406.6,0.0,0.86618,0.0001,13.15077]
[1780256292712,36.73,73407.8,0.0,0.86629,0.0001,13.1436]
[1780256292722,36.73,73407.8,0.0,0.86629,0.0001,13.1436]
[1780256293592,36.73,73407.8,0.0,0.86629,0.0001,13.1436]
[1780256293119,36.73,73408.2,0.0,0.86633,0.0001,13.14093]
[1780256293745,36.73,73408.2,0.0,0.86633,0.0001,13.14093]
[1780256298509,36.73,73409.78,0.0,0.86649,0.0001,13.13041]
[1780256298570,36.73,73411.36,0.0,0.86665,0.0001,13.1203]
[1780256298724,36.73,73411.36,0.0,0.86665,0.0001,13.1203]
[1780256298995,36.73,73411.36,0.0,0.86665,0.0001,13.1203]
[1780256299225,36.73,73411.36,0.0,0.86665,0.0001,13.1203]
[1780256299327,36.73,73411.36,0.0,0.86665,0.0001,13.12021]
[1780256303935,36.73,73413.17,0.0,0.86683,0.0001,13.1084]
[1780256303993,36.73,73413.17,0.0,0.86683,0.0001,13.1084]
[1780256304681,36.73,73413.09,0.0,0.86682,0.0001,13.10883]
[1780256304725,36.73,73413.09,0.0,0.86682,0.0001,13.10883]
[1780256305204,36.73,73414.01,0.0,0.86691,0.0001,13.10294]
[1780256310239,36.73,73414.92,0.0,0.867,0.0001,13.09688]
[1780256314279,36.73,73413.74,0.0,0.86692,0.0001,13.10022]
[1780256314476,36.73,73413.74,0.0,0.86692,0.0001,13.10022]
[1780256322322,36.72,73414.75,0.0,0.86703,0.0001,13.09346]
[1780256325499,36.72,73414.61,0.0,0.86701,0.0001,13.09431]
[1780256325600,36.72,73414.61,0.0,0.86701,0.0001,13.09424]
[1780256325720,36.72,73414.61,0.0,0.86701,0.0001,13.09424]
[1780256325910,36.72,73414.61,0.0,0.86701,0.0001,13.09424]
[1780256325985,36.72,73414.61,0.0,0.86701,0.0001,13.09424]
[1780256326351,36.72,73414.57,0.0,0.86701,0.0001,13.09446]
[1780256332623,36.72,73414.32,0.0,0.86699,0.0001,13.09597]
[1780256332722,36.72,73416.42,0.0,0.86719,0.0001,13.08252]
[1780256332914,36.72,73416.42,0.0,0.86719,0.0001,13.08252]
[1780256332977,36.72,73416.42,0.0,0.86719,0.0001,13.08252]
[1780256333400,36.72,73416.47,0.0,0.8672,0.0001,13.08217]
[1780256338275,36.72,73417.61,0.0,0.86731,0.0001,13.07484]
[1780256338475,36.72,73417.61,0.0,0.86731,0.0001,13.07484]
[1780256338481,36.72,73417.71,0.0,0.86732,0.0001,13.07418]
[1780256339225,36.72,73417.71,0.0,0.86732,0.0001,13.07418]
[1780256339476,36.72,73417.71,0.0,0.86732,0.0001,13.07418]
[1780256345483,36.72,73422.32,0.0,0.86776,0.0001,13.045]
[1780256348057,36.72,73423.03,0.0,0.86783,0.0001,13.04051]
[1780256348224,36.72,73423.03,0.0,0.86783,0.0001,13.04051]
[1780256348310,36.72,73423.03,0.0,0.86783,0.0001,13.04051]
[1780256348956,36.72,73423.03,0.0,0.86783,0.0001,13.04051]
[1780256348979,36.72,73423.03,0.0,0.86783,0.0001,13.04051]
[1780256354547,36.72,73422.98,0.0,0.86782,0.0001,13.04085]
[1780256358623,36.72,73420.61,0.0,0.8676,0.0001,13.05582]
[1780256358719,36.72,73420.89,0.0,0.86762,0.0001,13.05403]
[1780256359316,36.72,73420.89,0.0,0.86762,0.0001,13.05403]
[1780256359473,36.72,73420.89,0.0,0.86762,0.0001,13.05403]
[1780256359573,36.72,73420.89,0.0,0.86762,0.0001,13.054]
[1780256367638,36.72,73421.25,0.0,0.86766,0.0001,13.05151]
[1780256368467,36.72,73421.25,0.0,0.86766,0.0001,13.05151]
[1780256368645,36.72,73424.15,0.0,0.86794,0.0001,13.03314]
[1780256368721,36.72,73424.15,0.0,0.86794,0.0001,13.03314]
[1780256369396,36.72,73424.15,0.0,0.86794,0.0001,13.03314]
[1780256369474,36.72,73424.15,0.0,0.86794,0.0001,13.03314]
[1780256369652,36.72,73424.25,0.0,0.86795,0.0001,13.03249]
[1780256374687,36.72,73425.43,0.0,0.86809,0.0001,13.02113]
[1780256375473,36.72,73425.43,0.0,0.86809,0.0001,13.02113]
[1780256375574,36.72,73425.43,0.0,0.86809,0.0001,13.02117]
[1780256375721,36.72,73425.43,0.0,0.86809,0.0001,13.02117]
[1780256375738,36.72,73427.38,0.0,0.86828,0.0001,13.00887]
[1780256376921,36.72,73427.38,0.0,0.86828,0.0001,13.00887]
[1780256376977,36.72,73427.38,0.0,0.86828,0.0001,13.00887]
[1780256382743,36.72,73428.2,0.0,0.86835,0.0001,13.00414]
[1780256384277,36.72,73428.2,0.0,0.86835,0.0001,13.00414]
[1780256384477,36.72,73428.2,0.0,0.86835,0.0001,13.00414]
[1780256387476,36.72,73428.35,0.0,0.86836,0.0001,13.00343]
[1780256392548,36.73,73430.65,0.0,0.86858,0.0001,12.98907]
[1780256393966,36.73,73430.79,0.0,0.86858,0.0001,12.98872]
[1780256394225,36.73,73430.79,0.0,0.86858,0.0001,12.98872]
[1780256396470,36.73,73428.8,0.0,0.86839,0.0001,13.00152]
[1780256396489,36.73,73428.76,0.0,0.86838,0.0001,13.00187]
[1780256402091,36.73,73428.76,0.0,0.86838,0.0001,13.00187]
[1780256402774,36.73,73431.16,0.0,0.8686,0.0001,12.98726]
[1780256402980,36.73,73431.16,0.0,0.8686,0.0001,12.98726]
[1780256411945,36.73,73431.14,0.0,0.86858,0.0001,12.9886]
[1780256414967,36.73,73421.94,0.0,0.8677,0.0001,13.04714]
[1780256416399,36.73,73421.94,0.0,0.8677,0.0001,13.04714]
[1780256416475,36.73,73421.94,0.0,0.8677,0.0001,13.04714]
[1780256416570,36.73,73418.21,0.0,0.86734,0.0001,13.07078]
[1780256418164,36.73,73418.34,0.0,0.86736,0.0001,13.06996]
[1780256418221,36.73,73418.34,0.0,0.86736,0.0001,13.06996]
[1780256418320,36.73,73418.37,0.0,0.86736,0.0001,13.06977]
[1780256419260,36.73,73418.37,0.0,0.86736,0.0001,13.06977]
[1780256421835,36.73,73418.46,0.0,0.86737,0.0001,13.06922]
[1780256421980,36.73,73418.46,0.0,0.86737,0.0001,13.06922]
[1780256428058,36.73,73417.99,0.0,0.86732,0.0001,13.07225]
[1780256430063,36.73,73417.99,0.0,0.86732,0.0001,13.07225]
[1780256430228,36.73,73417.99,0.0,0.86732,0.0001,13.07225]
[1780256431610,36.73,73417.96,0.0,0.86732,0.0001,13.07246]
[1780256431722,36.73,73417.96,0.0,0.86732,0.0001,13.07246]
[1780256431710,36.73,73417.89,0.0,0.86734,0.0001,13.06894]
[1780256436741,36.73,73417.89,0.0,0.86734,0.0001,13.06903]
[1780256438986,36.73,73419.43,0.0,0.86749,0.0001,13.05933]
[1780256439224,36.73,73419.43,0.0,0.86749,0.0001,13.05933]
[1780256446184,36.73,73420.34,0.0,0.86757,0.0001,13.05387]
[1780256447790,36.73,73420.23,0.0,0.86756,0.0001,13.0546]
[1780256447973,36.73,73420.23,0.0,0.86756,0.0001,13.0546]
[1780256448198,36.73,73420.16,0.0,0.86755,0.0001,13.05507]
[1780256452503,36.73,73420.08,0.0,0.86754,0.0001,13.05563]
[1780256452733,36.73,73420.08,0.0,0.86754,0.0001,13.05563]
[1780256458269,36.73,73420.26,0.0,0.86756,0.0001,13.05471]
[1780256462003,36.73,73422.49,0.0,0.86777,0.0001,13.04069]
[1780256462222,36.73,73422.49,0.0,0.86777,0.0001,13.04069]
[1780256463653,36.73,73424.51,0.0,0.86796,0.0001,13.02796]
[1780256463726,36.73,73424.51,0.0,0.86796,0.0001,13.02796]
[1780256463704,36.73,73424.65,0.0,0.86798,0.0001,13.02714]
[1780256469346,36.74,73427.36,0.0,0.86823,0.0001,13.01049]
[1780256470383,36.74,73427.36,0.0,0.86823,0.0001,13.01049]
[1780256470471,36.74,73427.36,0.0,0.86823,0.0001,13.01049]
[1780256476395,36.74,73427.07,0.0,0.86819,0.0001,13.01299]
[1780256481430,36.74,73426.42,0.0,0.86812,0.0001,13.01757]
[1780256484044,36.74,73426.27,0.0,0.8681,0.0001,13.01869]
[1780256484219,36.74,73426.27,0.0,0.8681,0.0001,13.01869]
[1780256484451,36.74,73426.88,0.0,0.86816,0.0001,13.01492]
[1780256497542,36.74,73426.28,0.0,0.86812,0.0001,13.01588]
[1780256498772,36.74,73426.28,0.0,0.86812,0.0001,13.01588]
[1780256498975,36.74,73426.59,0.0,0.86815,0.0001,13.01409]
[1780256507613,36.74,73426.75,0.0,0.86815,0.0001,13.01379]
[1780256512715,36.74,73426.78,0.0,0.86815,0.0001,13.01378]
[1780256512721,36.74,73426.78,0.0,0.86815,0.0001,13.01378]
[1780256514066,36.75,73426.56,0.0,0.86812,0.0001,13.01552]
[1780256514221,36.75,73426.56,0.0,0.86812,0.0001,13.01552]
[1780256514662,36.75,73426.53,0.0,0.86812,0.0001,13.0158]
[1780256516149,36.75,73423.34,0.0,0.86781,0.0001,13.03605]
[1780256516223,36.75,73423.34,0.0,0.86781,0.0001,13.03605]
[1780256521711,36.75,73420.15,0.0,0.8675,0.0001,13.0565]
[1780256525737,36.75,73420.18,0.0,0.86751,0.0001,13.05642]
[1780256525838,36.75,73420.29,0.0,0.86752,0.0001,13.05581]
[1780256525970,36.75,73420.29,0.0,0.86752,0.0001,13.05581]
[1780256533795,36.75,73420.79,0.0,0.86756,0.0001,13.05298]
[1780256534289,36.75,73420.79,0.0,0.86756,0.0001,13.05298]
[1780256534471,36.75,73420.79,0.0,0.86756,0.0001,13.05298]
[1780256539297,36.75,73421.03,0.0,0.86758,0.0001,13.05175]
[1780256539470,36.75,73421.03,0.0,0.86758,0.0001,13.05175]
[1780256539571,36.75,73421.03,0.0,0.86758,0.0001,13.05182]
[1780256544872,36.75,73421.41,0.0,0.86761,0.0001,13.04984]
[1780256547118,36.75,73421.3,0.0,0.86759,0.0001,13.05061]
[1780256555949,36.75,73420.76,0.0,0.86756,0.0001,13.05079]
[1780256560984,36.75,73422.08,0.0,0.86768,0.0001,13.04284]
[1780256562997,36.75,73422.21,0.0,0.8677,0.0001,13.04211]
[1780256563221,36.75,73422.21,0.0,0.8677,0.0001,13.04211]
[1780256563322,36.75,73422.31,0.0,0.8677,0.0001,13.04157]
[1780256569043,36.75,73425.7,0.0,0.86802,0.0001,13.02074]
[1780256574077,36.76,73428.1,0.0,0.86824,0.0001,13.0062]
[1780256579113,36.76,73434.01,0.0,0.86879,0.0001,12.96961]
[1780256584148,36.76,73432.35,0.0,0.86862,0.0001,12.98092]
[1780256591197,36.76,73432.29,0.0,0.8686,0.0001,12.98237]
[1780256599253,36.76,73432.25,0.0,0.86858,0.0001,12.98376]
[1780256604288,36.77,73432.17,0.0,0.86856,0.0001,12.98494]
[1780256615365,36.77,73432.05,0.0,0.86856,0.0001,12.98314]
[1780256620400,36.77,73431.22,0.0,0.86847,0.0001,12.98897]
[1780256625435,36.77,73432.96,0.0,0.86863,0.0001,12.97853]
[1780256626442,36.77,73437.41,0.0,0.86906,9e-05,12.95031]
[1780256631477,36.77,73440.41,0.0,0.86935,9e-05,12.93101]
[1780256636512,36.77,73440.69,0.0,0.86938,9e-05,12.92888]
[1780256642554,36.77,73441.22,0.0,0.86943,9e-05,12.92512]
[1780256647589,36.77,73440.41,0.0,0.86936,9e-05,12.92986]
[1780256652624,36.77,73440.84,0.0,0.86941,9e-05,12.92671]
[1780256657658,36.77,73440.86,0.0,0.86942,9e-05,12.92615]
[1780256663702,36.76,73440.71,0.0,0.86941,9e-05,12.92657]
[1780256668737,36.76,73440.67,0.0,0.86941,9e-05,12.92636]
[1780256676793,36.76,73440.95,0.0,0.86948,9e-05,12.91987]
[1780256681828,36.76,73440.33,0.0,0.86943,9e-05,12.92331]
[1780256684849,36.76,73430.45,0.0,0.8685,0.0001,12.98539]
[1780256687870,36.76,73428.85,0.0,0.86834,0.0001,12.9956]
[1780256692905,36.76,73428.57,0.0,0.86832,0.0001,12.99742]
[1780256694919,36.76,73424.5,0.0,0.86793,0.0001,13.02317]
[1780256699954,36.76,73421.83,0.0,0.86767,0.0001,13.04002]
[1780256705999,36.76,73421.28,0.0,0.86762,0.0001,13.04341]
[1780256708020,36.76,73429.41,0.0,0.8684,0.0001,12.992]
[1780256716076,36.76,73431.77,0.0,0.86861,0.0001,12.97763]
[1780256721111,36.76,73431.77,0.0,0.86861,0.0001,12.97803]
[1780256724132,36.76,73437.7,0.0,0.86917,9e-05,12.94086]
[1780256729167,36.76,73438.75,0.0,0.86926,9e-05,12.93494]
[1780256734202,36.77,73439.58,0.0,0.86936,9e-05,12.92644]
[1780256739236,36.77,73440.07,0.0,0.86939,9e-05,12.92408]
[1780256748301,36.77,73440.39,0.0,0.86941,9e-05,12.92333]
[1780256749311,36.77,73431.84,0.0,0.86859,0.0001,12.97729]
[1780256751324,36.77,73427.81,0.0,0.86821,0.0001,13.00293]
[1780256756359,36.77,73425.46,0.0,0.86798,0.0001,13.01781]
[1780256761394,36.77,73423.79,0.0,0.86782,0.0001,13.02833]
[1780256766429,36.77,73423.85,0.0,0.86783,0.0001,13.02795]
[1780256771464,36.77,73421.32,0.0,0.86759,0.0001,13.04397]
[1780256776499,36.77,73422.51,0.0,0.8677,0.0001,13.03648]
[1780256782541,36.77,73423.99,0.0,0.86784,0.0001,13.02726]
[1780256792611,36.77,73423.99,0.0,0.86787,0.0001,13.0236]
[1780256797646,36.77,73424.25,0.0,0.86789,0.0001,13.02217]
[1780256802680,36.77,73424.27,0.0,0.86789,0.0001,13.02227]
[1780256807717,36.77,73423.58,0.0,0.86782,0.0001,13.02685]
[1780256811745,36.77,73418.72,0.0,0.86735,0.0001,13.05769]
[1780256817787,36.77,73419.56,0.0,0.86743,0.0001,13.05255]
[1780256822825,36.77,73419.1,0.0,0.86738,0.0001,13.05544]
[1780256831888,36.77,73419.12,0.0,0.86739,0.0001,13.05532]
[1780256841958,36.77,73419.12,0.0,0.86739,0.0001,13.05536]
[1780256846993,36.77,73418.98,0.0,0.86737,0.0001,13.05624]
[1780256853935,36.77,73418.26,0.0,0.8673,0.0001,13.06075]
[1780256859076,36.77,73417.0,0.0,0.86722,0.0001,13.06466]
[1780256864112,36.77,73418.11,0.0,0.86732,0.0001,13.05784]
[1780256870154,36.78,73417.39,0.0,0.86725,0.0001,13.06265]
[1780256875189,36.78,73417.51,0.0,0.86726,0.0001,13.06189]
[1780256881231,36.78,73415.42,0.0,0.86706,0.0001,13.07499]
[1780256888280,36.77,73415.19,0.0,0.86704,0.0001,13.07618]
[1780256901372,36.77,73415.2,0.0,0.86705,0.0001,13.07569]
[1780256906407,36.77,73415.3,0.0,0.86706,0.0001,13.07493]
[1780256911442,36.77,73415.58,0.0,0.86712,0.0001,13.06906]
[1780256916477,36.77,73415.09,0.0,0.86708,0.0001,13.07206]
[1780256922519,36.77,73414.58,0.0,0.86703,0.0001,13.07518]
[1780256928561,36.77,73414.56,0.0,0.86703,0.0001,13.07516]
[1780256936617,36.77,73414.51,0.0,0.86703,0.0001,13.07528]
[1780256941651,36.77,73414.46,0.0,0.86702,0.0001,13.07546]
[1780256947694,36.77,73414.66,0.0,0.86705,0.0001,13.07404]
[1780256953736,36.77,73414.59,0.0,0.86704,0.0001,13.07432]
[1780256963806,36.77,73414.81,0.0,0.86707,0.0001,13.07267]
[1780256970855,36.77,73416.91,0.0,0.86727,0.0001,13.05921]
[1780256977903,36.77,73417.01,0.0,0.86731,0.0001,13.05457]
[1780256983946,36.77,73415.99,0.0,0.86722,0.0001,13.06093]
[1780256987974,36.77,73423.78,0.0,0.86796,0.0001,13.01163]
[1780256992005,36.77,73429.85,0.0,0.86854,0.0001,12.97352]
[1780256997040,36.77,73431.69,0.0,0.86871,0.0001,12.96243]
[1780257003082,36.77,73431.67,0.0,0.8687,0.0001,12.96297]
[1780257007110,36.77,73425.08,0.0,0.86808,0.0001,13.00418]
[1780257018188,36.77,73425.28,0.0,0.86811,0.0001,13.00159]
[1780257026243,36.77,73425.29,0.0,0.86812,0.0001,13.00119]
[1780257033292,36.77,73425.6,0.0,0.86819,0.0001,12.995]
[1780257041348,36.77,73423.25,0.0,0.86796,0.0001,13.0096]
[1780257046382,36.77,73425.48,0.0,0.86818,0.0001,12.99527]
[1780257051418,36.77,73425.78,0.0,0.86821,0.0001,12.99326]
[1780257056453,36.76,73425.74,0.0,0.86821,0.0001,12.9934]
[1780257061488,36.76,73425.77,0.0,0.86821,0.0001,12.9931]
[1780257066523,36.76,73427.2,0.0,0.86835,0.0001,12.98399]
[1780257074579,36.76,73427.06,0.0,0.86834,0.0001,12.98479]
[1780257080032,36.76,73427.06,0.0,0.86834,0.0001,12.98479]
[1780257094721,36.76,73427.06,0.0,0.86837,0.0001,12.98059]
[1780257104792,36.76,73427.06,0.0,0.86838,0.0001,12.98053]
[1780257114861,36.76,73427.06,0.0,0.86838,0.0001,12.98049]
[1780257117883,36.76,73435.37,0.0,0.86917,9e-05,12.9279]
[1780257120904,36.76,73436.05,0.0,0.86923,9e-05,12.92354]
[1780257125939,36.76,73437.15,0.0,0.86934,9e-05,12.91641]
[1780257133995,36.76,73437.48,0.0,0.86938,9e-05,12.91402]
[1780257139030,36.76,73437.06,0.0,0.86934,9e-05,12.91643]
[1780257144065,36.76,73437.53,0.0,0.86939,9e-05,12.91318]
[1780257149100,36.76,73437.82,0.0,0.86942,9e-05,12.91105]
[1780257157157,36.76,73437.61,0.0,0.86944,9e-05,12.9079]
[1780257166220,36.76,73437.91,0.0,0.86948,9e-05,12.9054]
[1780257171255,36.76,73438.45,0.0,0.86953,9e-05,12.90165]
[1780257177296,36.76,73438.41,0.0,0.86954,9e-05,12.90147]
[1780257182332,36.75,73438.46,0.0,0.86955,9e-05,12.90077]
[1780257189388,36.75,73438.4,0.0,0.86955,9e-05,12.90061]
[1780257194423,36.75,73437.94,0.0,0.86951,9e-05,12.90312]
[1780257201472,36.75,73437.9,0.0,0.86952,9e-05,12.90279]
[1780257207515,36.75,73437.79,0.0,0.86951,9e-05,12.90299]
[1780257212550,36.75,73437.62,0.0,0.86954,9e-05,12.89957]
[1780257217585,36.75,73436.45,0.0,0.86943,9e-05,12.90654]
[1780257222620,36.75,73434.15,0.0,0.86922,0.0001,12.92061]
[1780257227655,36.75,73434.46,0.0,0.86926,0.0001,12.91813]
[1780257235711,36.74,73434.39,0.0,0.86926,0.0001,12.91778]
[1780257240746,36.74,73438.53,0.0,0.86966,9e-05,12.89104]
[1780257245781,36.74,73441.59,0.0,0.86997,9e-05,12.87036]
[1780257250817,36.74,73441.79,0.0,0.87001,9e-05,12.86776]
[1780257255852,36.73,73442.02,0.0,0.87005,9e-05,12.86495]
[1780257260887,36.73,73442.05,0.0,0.87008,9e-05,12.86337]
[1780257264915,36.73,73448.9,0.0,0.87074,9e-05,12.81905]
[1780257269949,36.72,73448.26,0.0,0.8707,9e-05,12.822]
[1780257272147,36.72,73448.34,0.0,0.87071,9e-05,12.82126]
[1780257272219,36.72,73448.34,0.0,0.87071,9e-05,12.82126]
[1780257280020,36.72,73449.44,0.0,0.87087,9e-05,12.80841]
[1780257283357,36.72,73449.95,0.0,0.87092,9e-05,12.8048]
[1780257283475,36.72,73449.95,0.0,0.87092,9e-05,12.8048]
[1780257283569,36.72,73450.12,0.0,0.87094,9e-05,12.80354]
[1780257286477,36.72,73451.35,0.0,0.87106,9e-05,12.7954]
[1780257292104,36.72,73454.99,0.0,0.87142,9e-05,12.77135]
[1780257293815,36.71,73455.12,0.0,0.87144,9e-05,12.77039]
[1780257293874,36.71,73455.12,0.0,0.87144,9e-05,12.77039]
[1780257293977,36.71,73455.12,0.0,0.87144,9e-05,12.77039]
[1780257294118,36.71,73455.11,0.0,0.87144,9e-05,12.77031]
[1780257299153,36.71,73456.26,0.0,0.87156,9e-05,12.76238]
[1780257304188,36.71,73456.52,0.0,0.87159,9e-05,12.76009]
[1780257307882,36.71,73454.48,0.0,0.8714,9e-05,12.77254]
[1780257307972,36.71,73454.48,0.0,0.8714,9e-05,12.77254]
[1780257307974,36.71,73454.48,0.0,0.87141,9e-05,12.77239]
[1780257308753,36.71,73454.48,0.0,0.87141,9e-05,12.77239]
[1780257308969,36.71,73454.48,0.0,0.87141,9e-05,12.77239]
[1780257314259,36.71,73454.69,0.0,0.87144,9e-05,12.77018]
[1780257317280,36.71,73445.8,0.0,0.87061,9e-05,12.82582]
[1780257318131,36.71,73445.8,0.0,0.87061,9e-05,12.82582]
[1780257318223,36.71,73445.8,0.0,0.87061,9e-05,12.82582]
[1780257318427,36.71,73445.8,0.0,0.87061,9e-05,12.82582]
[1780257318476,36.71,73445.8,0.0,0.87061,9e-05,12.82582]
[1780257318573,36.71,73446.14,0.0,0.87064,9e-05,12.82345]
[1780257324355,36.7,73445.1,0.0,0.87056,9e-05,12.8289]
[1780257324482,36.7,73445.1,0.0,0.87056,9e-05,12.8289]
[1780257324519,36.7,73445.1,0.0,0.87056,9e-05,12.8289]
[1780257324575,36.7,73445.59,0.0,0.87061,9e-05,12.82559]
[1780257324724,36.7,73445.59,0.0,0.87061,9e-05,12.82559]
[1780257331168,36.7,73445.56,0.0,0.87062,9e-05,12.82473]
[1780257331223,36.7,73445.56,0.0,0.87062,9e-05,12.82473]
[1780257331409,36.7,73445.56,0.0,0.87062,9e-05,12.82473]
[1780257331478,36.7,73445.56,0.0,0.87062,9e-05,12.82473]
[1780257331572,36.7,73445.78,0.0,0.87068,9e-05,12.81895]
[1780257337420,36.7,73445.89,0.0,0.87071,9e-05,12.81709]
[1780257342479,36.7,73446.25,0.0,0.87075,9e-05,12.81428]
[1780257342572,36.7,73446.25,0.0,0.87076,9e-05,12.81392]
[1780257342718,36.7,73446.25,0.0,0.87076,9e-05,12.81392]
[1780257342728,36.7,73446.25,0.0,0.87076,9e-05,12.81392]
[1780257342971,36.7,73446.25,0.0,0.87076,9e-05,12.81392]
[1780257348320,36.69,73448.92,0.0,0.87102,9e-05,12.79621]
[1780257348477,36.69,73448.92,0.0,0.87102,9e-05,12.79621]
[1780257348486,36.69,73448.92,0.0,0.87102,9e-05,12.79621]
[1780257348523,36.69,73448.92,0.0,0.87102,9e-05,12.79606]
[1780257348722,36.69,73448.92,0.0,0.87102,9e-05,12.79606]
[1780257355546,36.69,73449.3,0.0,0.87107,9e-05,12.79262]
[1780257360581,36.69,73450.86,0.0,0.87123,9e-05,12.78206]
[1780257361472,36.69,73450.86,0.0,0.87123,9e-05,12.78206]
[1780257361644,36.69,73450.86,0.0,0.87123,9e-05,12.78206]
[1780257361588,36.69,73451.26,0.0,0.87127,9e-05,12.77941]
[1780257361727,36.69,73451.26,0.0,0.87127,9e-05,12.77941]
[1780257367630,36.69,73448.85,0.0,0.87106,9e-05,12.79378]
[1780257372665,36.69,73448.78,0.0,0.87106,9e-05,12.79351]
[1780257373623,36.69,73448.78,0.0,0.87106,9e-05,12.79351]
[1780257373672,36.68,73449.64,0.0,0.87114,9e-05,12.78794]
[1780257373726,36.68,73449.64,0.0,0.87114,9e-05,12.78794]
[1780257373768,36.68,73449.64,0.0,0.87114,9e-05,12.78794]
[1780257373977,36.68,73449.64,0.0,0.87114,9e-05,12.78794]
[1780257381729,36.68,73449.86,0.0,0.87118,9e-05,12.78537]
[1780257387771,36.68,73449.89,0.0,0.87119,9e-05,12.78442]
[1780257388945,36.68,73449.89,0.0,0.87119,9e-05,12.78442]
[1780257388980,36.68,73449.89,0.0,0.87119,9e-05,12.78442]
[1780257389027,36.68,73449.89,0.0,0.87119,9e-05,12.78442]
[1780257389221,36.68,73449.89,0.0,0.87119,9e-05,12.78442]
[1780257389322,36.68,73449.86,0.0,0.87119,9e-05,12.78448]
[1780257396835,36.68,73450.07,0.0,0.87126,9e-05,12.77817]
[1780257402877,36.68,73452.69,0.0,0.87152,9e-05,12.76092]
[1780257407912,36.68,73453.04,0.0,0.87156,9e-05,12.75823]
[1780257409068,36.68,73453.04,0.0,0.87156,9e-05,12.75823]
[1780257409231,36.68,73453.04,0.0,0.87156,9e-05,12.75823]
[1780257409719,36.68,73453.04,0.0,0.87156,9e-05,12.75823]
[1780257409286,36.67,73453.04,0.0,0.87156,9e-05,12.75813]
[1780257409971,36.67,73453.04,0.0,0.87156,9e-05,12.75813]
[1780257415967,36.67,73454.51,0.0,0.87171,9e-05,12.74819]
[1780257417082,36.67,73454.51,0.0,0.87171,9e-05,12.74819]
[1780257417226,36.67,73454.51,0.0,0.87171,9e-05,12.74819]
[1780257417383,36.67,73454.51,0.0,0.87171,9e-05,12.74819]
[1780257417475,36.67,73454.51,0.0,0.87171,9e-05,12.74819]
[1780257417575,36.67,73454.51,0.0,0.87171,9e-05,12.74811]
[1780257421617,36.67,73451.86,0.0,0.87146,9e-05,12.76457]
[1780257421726,36.67,73451.86,0.0,0.87146,9e-05,12.76457]
[1780257422533,36.67,73448.23,0.0,0.87112,9e-05,12.78722]
[1780257422720,36.67,73448.23,0.0,0.87112,9e-05,12.78722]
[1780257422766,36.67,73446.78,0.0,0.87099,9e-05,12.79622]
[1780257427639,36.67,73443.61,0.0,0.8707,9e-05,12.81568]
[1780257427727,36.67,73443.61,0.0,0.8707,9e-05,12.81568]
[1780257434094,36.67,73445.53,0.0,0.8709,9e-05,12.80218]
[1780257435769,36.67,73445.53,0.0,0.8709,9e-05,12.80218]
[1780257435888,36.67,73445.53,0.0,0.8709,9e-05,12.80218]
[1780257435977,36.67,73445.53,0.0,0.8709,9e-05,12.80218]
[1780257436046,36.67,73445.53,0.0,0.8709,9e-05,12.80187]
[1780257438122,36.67,73451.02,0.0,0.87143,9e-05,12.7669]
[1780257440550,36.67,73453.78,0.0,0.87169,9e-05,12.74938]
[1780257440729,36.67,73453.78,0.0,0.87169,9e-05,12.74938]
[1780257441854,36.67,73454.37,0.0,0.87174,9e-05,12.74551]
[1780257441975,36.67,73454.37,0.0,0.87174,9e-05,12.74551]
[1780257442073,36.66,73454.37,0.0,0.87175,9e-05,12.74544]
[1780257447185,36.66,73454.28,0.0,0.87174,9e-05,12.74562]
[1780257448192,36.66,73461.37,0.0,0.87241,9e-05,12.7008]
[1780257450206,36.66,73465.41,0.0,0.87279,9e-05,12.67532]
[1780257450927,36.66,73465.41,0.0,0.87279,9e-05,12.67532]
[1780257450976,36.66,73465.41,0.0,0.87279,9e-05,12.67532]
[1780257456249,36.66,73465.08,0.0,0.87279,9e-05,12.67347]
[1780257461284,36.66,73468.87,0.0,0.87314,9e-05,12.6496]
[1780257462280,36.66,73468.87,0.0,0.87314,9e-05,12.6496]
[1780257462479,36.66,73468.87,0.0,0.87314,9e-05,12.6496]
[1780257462721,36.66,73468.87,0.0,0.87314,9e-05,12.6496]
[1780257462760,36.66,73469.78,0.0,0.87323,9e-05,12.64389]
[1780257462976,36.66,73469.78,0.0,0.87323,9e-05,12.64389]
[1780257468333,36.66,73470.92,0.0,0.87333,9e-05,12.63699]
[1780257473367,36.67,73472.2,0.0,0.87344,9e-05,12.62919]
[1780257475157,36.67,73472.35,0.0,0.87346,9e-05,12.62832]
[1780257475221,36.67,73472.35,0.0,0.87346,9e-05,12.62832]
[1780257475712,36.67,73472.35,0.0,0.87346,9e-05,12.62832]
[1780257475725,36.67,73472.35,0.0,0.87346,9e-05,12.62832]
[1780257475813,36.67,73472.35,0.0,0.87345,9e-05,12.62847]
[1780257480417,36.67,73476.14,0.0,0.8738,9e-05,12.60496]
[1780257483863,36.67,73479.44,0.0,0.8741,9e-05,12.58452]
[1780257483972,36.67,73479.44,0.0,0.8741,9e-05,12.58452]
[1780257484514,36.67,73479.44,0.0,0.8741,9e-05,12.58452]
[1780257484726,36.67,73479.44,0.0,0.8741,9e-05,12.58452]
[1780257484802,36.67,73479.44,0.0,0.8741,9e-05,12.58465]
[1780257490487,36.67,73480.43,0.0,0.87418,9e-05,12.57921]
[1780257493552,36.67,73480.63,0.0,0.8742,9e-05,12.57823]
[1780257493721,36.67,73480.63,0.0,0.8742,9e-05,12.57823]
[1780257493763,36.67,73480.77,0.0,0.87421,9e-05,12.57749]
[1780257493953,36.67,73480.77,0.0,0.87421,9e-05,12.57749]
[1780257493977,36.67,73480.77,0.0,0.87421,9e-05,12.57749]
[1780257499550,36.67,73481.71,0.0,0.87428,9e-05,12.57242]
[1780257501767,36.67,73481.09,0.0,0.87422,9e-05,12.57647]
[1780257501823,36.67,73481.08,0.0,0.87422,9e-05,12.57667]
[1780257501972,36.67,73481.08,0.0,0.87422,9e-05,12.57667]
[1780257502185,36.67,73481.08,0.0,0.87422,9e-05,12.57667]
[1780257502224,36.67,73481.08,0.0,0.87422,9e-05,12.57667]
[1780257502287,36.67,73481.08,0.0,0.87422,9e-05,12.57681]
[1780257508613,36.68,73480.7,0.0,0.87417,9e-05,12.58006]
[1780257511634,36.68,73474.3,0.0,0.8736,9e-05,12.6168]
[1780257512683,36.68,73474.3,0.0,0.8736,9e-05,12.6168]
[1780257512724,36.68,73474.3,0.0,0.8736,9e-05,12.6168]
[1780257512785,36.68,73471.52,0.0,0.87334,9e-05,12.6344]
[1780257513566,36.68,73471.52,0.0,0.87334,9e-05,12.6344]
[1780257513730,36.68,73471.52,0.0,0.87334,9e-05,12.6344]
[1780257519692,36.68,73471.21,0.0,0.87331,9e-05,12.63682]
[1780257521928,36.68,73470.68,0.0,0.87325,9e-05,12.64028]
[1780257521971,36.68,73470.68,0.0,0.87325,9e-05,12.64028]
[1780257522659,36.68,73470.68,0.0,0.87325,9e-05,12.64028]
[1780257522728,36.68,73470.68,0.0,0.87325,9e-05,12.64028]
[1780257522760,36.68,73468.55,0.0,0.87306,9e-05,12.65375]
[1780257532784,36.68,73468.67,0.0,0.87306,9e-05,12.65334]
[1780257533317,36.68,73468.67,0.0,0.87306,9e-05,12.65334]
[1780257533470,36.68,73468.67,0.0,0.87306,9e-05,12.65334]
[1780257533745,36.68,73468.67,0.0,0.87306,9e-05,12.65334]
[1780257533791,36.68,73468.05,0.0,0.873,9e-05,12.65728]
[1780257533979,36.68,73468.05,0.0,0.873,9e-05,12.65728]
[1780257542854,36.68,73469.83,0.0,0.87316,9e-05,12.64635]
[1780257543800,36.68,73469.83,0.0,0.87316,9e-05,12.64635]
[1780257543861,36.68,73470.74,0.0,0.87325,9e-05,12.64065]
[1780257543971,36.68,73470.74,0.0,0.87325,9e-05,12.64065]
[1780257544831,36.68,73470.74,0.0,0.87325,9e-05,12.64065]
[1780257544867,36.68,73470.03,0.0,0.87318,9e-05,12.64517]
[1780257544978,36.68,73470.03,0.0,0.87318,9e-05,12.64517]
[1780257552924,36.68,73470.14,0.0,0.87319,9e-05,12.64493]
[1780257554470,36.68,73470.14,0.0,0.87319,9e-05,12.64493]
[1780257554722,36.68,73470.14,0.0,0.87319,9e-05,12.64493]
[1780257554823,36.68,73470.59,0.0,0.87323,9e-05,12.64214]
[1780257555387,36.68,73470.59,0.0,0.87323,9e-05,12.64214]
[1780257555474,36.68,73470.59,0.0,0.87323,9e-05,12.64214]
[1780257564405,36.68,73470.69,0.0,0.87323,9e-05,12.64182]
[1780257564477,36.68,73470.69,0.0,0.87323,9e-05,12.64182]
[1780257564572,36.68,73470.97,0.0,0.87326,9e-05,12.64025]
[1780257565314,36.68,73470.97,0.0,0.87326,9e-05,12.64025]
[1780257565473,36.68,73470.97,0.0,0.87326,9e-05,12.64025]
[1780257571210,36.68,73469.5,0.0,0.87312,9e-05,12.64972]
[1780257571222,36.68,73469.5,0.0,0.87312,9e-05,12.64972]
[1780257571879,36.68,73469.5,0.0,0.87312,9e-05,12.64972]
[1780257571426,36.68,73469.61,0.0,0.87316,9e-05,12.64508]
[1780257571978,36.68,73469.61,0.0,0.87316,9e-05,12.64508]
[1780257577092,36.68,73471.31,0.0,0.87331,9e-05,12.63469]
[1780257584337,36.68,73470.52,0.0,0.87324,9e-05,12.63983]
[1780257584477,36.68,73470.52,0.0,0.87324,9e-05,12.63983]
[1780257584548,36.68,73466.63,0.0,0.87287,9e-05,12.66451]
[1780257585694,36.68,73466.63,0.0,0.87287,9e-05,12.66451]
[1780257585721,36.68,73466.63,0.0,0.87287,9e-05,12.66451]
[1780257585735,36.68,73460.8,0.0,0.87233,9e-05,12.70115]
[1780257591190,36.68,73459.69,0.0,0.87223,9e-05,12.70791]
[1780257595455,36.68,73459.45,0.0,0.8722,9e-05,12.70931]
[1780257596737,36.68,73459.56,0.0,0.87222,9e-05,12.70858]
[1780257596973,36.68,73459.56,0.0,0.87222,9e-05,12.70858]
[1780257601278,36.68,73462.56,0.0,0.8725,9e-05,12.68951]
[1780257602270,36.68,73471.74,0.0,0.87336,9e-05,12.63142]
[1780257603277,36.68,73472.54,0.0,0.87344,9e-05,12.62622]
[1780257604360,36.68,73472.54,0.0,0.87344,9e-05,12.62622]
[1780257605868,36.68,73472.16,0.0,0.8734,9e-05,12.62845]
[1780257605894,36.68,73475.67,0.0,0.87373,9e-05,12.60619]
[1780257606302,36.68,73478.24,0.0,0.87397,9e-05,12.58989]
[1780257607310,36.68,73482.59,0.0,0.87438,9e-05,12.56243]
[1780257610568,36.68,73484.92,0.0,0.87459,9e-05,12.54767]
[1780257611569,36.68,73485.68,0.0,0.87467,9e-05,12.54285]
[1780257611723,36.68,73485.68,0.0,0.87467,9e-05,12.54285]
[1780257613983,36.68,73486.19,0.0,0.87471,9e-05,12.5396]
[1780257614358,36.68,73487.69,0.0,0.87485,9e-05,12.5301]
[1780257616372,36.68,73492.89,0.0,0.87533,9e-05,12.49742]
[1780257619901,36.68,73492.32,0.0,0.87528,9e-05,12.50106]
[1780257619973,36.68,73492.32,0.0,0.87528,9e-05,12.50106]
[1780257621409,36.68,73501.68,0.0,0.87614,9e-05,12.44243]
[1780257626844,36.68,73504.87,0.0,0.87642,9e-05,12.42293]
[1780257626972,36.68,73504.87,0.0,0.87642,9e-05,12.42293]
[1780257632868,36.68,73511.42,0.0,0.87705,9e-05,12.37786]
[1780257632972,36.68,73511.42,0.0,0.87705,9e-05,12.37786]
[1780257638710,36.68,73510.45,0.0,0.87697,9e-05,12.38343]
[1780257638722,36.68,73510.45,0.0,0.87697,9e-05,12.38343]
[1780257642043,36.68,73510.43,0.0,0.87697,9e-05,12.38323]
[1780257642222,36.68,73510.43,0.0,0.87697,9e-05,12.38323]
[1780257642260,36.68,73510.43,0.0,0.87697,9e-05,12.38314]
[1780257646152,36.68,73511.03,0.0,0.87703,9e-05,12.37912]
[1780257646225,36.68,73511.03,0.0,0.87703,9e-05,12.37912]
[1780257650614,36.68,73519.14,0.0,0.87778,9e-05,12.32803]
[1780257652785,36.68,73520.01,0.0,0.87785,9e-05,12.32256]
[1780257652973,36.68,73520.01,0.0,0.87785,9e-05,12.32256]
[1780257654189,36.68,73521.39,0.0,0.87798,9e-05,12.31391]
[1780257654222,36.68,73521.39,0.0,0.87798,9e-05,12.31391]
[1780257654642,36.68,73522.23,0.0,0.87806,9e-05,12.30865]
[1780257657585,36.68,73523.58,0.0,0.87818,9e-05,12.30021]
[1780257657720,36.68,73523.58,0.0,0.87818,9e-05,12.30021]
[1780257657821,36.68,73527.64,0.0,0.87855,9e-05,12.27482]
[1780257662337,36.68,73530.91,0.0,0.87884,9e-05,12.25463]
[1780257667733,36.68,73538.56,0.0,0.87952,9e-05,12.2075]
[1780257668740,36.68,73543.88,0.0,0.87999,9e-05,12.17445]
[1780257669697,36.68,73543.88,0.0,0.87999,9e-05,12.17445]
[1780257670224,36.68,73547.7,0.0,0.88033,9e-05,12.15055]
[1780257675792,36.68,73549.98,0.0,0.88052,9e-05,12.13733]
[1780257681834,36.68,73551.22,0.0,0.88062,9e-05,12.1304]
[1780257683443,36.68,73551.31,0.0,0.88063,9e-05,12.12983]
[1780257683471,36.68,73551.31,0.0,0.88063,9e-05,12.12983]
[1780257683848,36.68,73549.98,0.0,0.88051,9e-05,12.13812]
[1780257684855,36.68,73541.5,0.0,0.87975,9e-05,12.19102]
[1780257685979,36.68,73541.5,0.0,0.87975,9e-05,12.19102]
[1780257690897,36.69,73545.87,0.0,0.88013,9e-05,12.16489]
[1780257692925,36.69,73551.61,0.0,0.88067,9e-05,12.12559]
[1780257695237,36.69,73551.23,0.0,0.88063,9e-05,12.12854]
[1780257695472,36.69,73551.23,0.0,0.88063,9e-05,12.12854]
[1780257696904,36.69,73551.72,0.0,0.88067,9e-05,12.12577]
[1780257696973,36.69,73551.72,0.0,0.88067,9e-05,12.12577]
[1780257697074,36.69,73551.74,0.0,0.88066,9e-05,12.12623]
[1780257702443,36.69,73550.33,0.0,0.88052,9e-05,12.13619]
[1780257705009,36.7,73546.12,0.0,0.88013,9e-05,12.16327]
[1780257710044,36.7,73546.46,0.0,0.88014,9e-05,12.16234]
[1780257715079,36.7,73545.47,0.0,0.88004,9e-05,12.16965]
[1780257717093,36.7,73540.36,0.0,0.87958,9e-05,12.20173]
[1780257719107,36.7,73534.9,0.0,0.87908,9e-05,12.23641]
[1780257724401,36.7,73534.25,0.0,0.87901,9e-05,12.24106]
[1780257724470,36.7,73534.25,0.0,0.87901,9e-05,12.24106]
[1780257724910,36.7,73533.63,0.0,0.87895,9e-05,12.24509]
[1780257733205,36.71,73532.25,0.0,0.87881,9e-05,12.25499]
[1780257735035,36.71,73532.25,0.0,0.87881,9e-05,12.25499]
[1780257737971,36.71,73533.76,0.0,0.87894,9e-05,12.24601]
[1780257743275,36.71,73532.91,0.0,0.87885,9e-05,12.2525]
[1780257747303,36.71,73537.52,0.0,0.87925,9e-05,12.22441]
[1780257749190,36.71,73538.29,0.0,0.87932,9e-05,12.21982]
[1780257749222,36.71,73538.29,0.0,0.87932,9e-05,12.21982]
[1780257750376,36.71,73538.62,0.0,0.87935,9e-05,12.21797]
[1780257750472,36.71,73538.62,0.0,0.87935,9e-05,12.21797]
[1780257750571,36.71,73539.42,0.0,0.87941,9e-05,12.2132]
[1780257755512,36.72,73539.51,0.0,0.87944,9e-05,12.20956]
[1780257761401,36.72,73541.12,0.0,0.87956,9e-05,12.2011]
[1780257766004,36.72,73544.1,0.0,0.87982,9e-05,12.18323]
[1780257766047,36.72,73544.06,0.0,0.87981,9e-05,12.18374]
[1780257766220,36.72,73544.06,0.0,0.87981,9e-05,12.18374]
[1780257769457,36.72,73554.84,0.0,0.88076,9e-05,12.11765]
[1780257775504,36.73,73539.93,0.0,0.8794,9e-05,12.21259]
[1780257776511,36.73,73538.59,0.0,0.87928,9e-05,12.22114]
[1780257781548,36.73,73535.14,0.0,0.87896,9e-05,12.24328]
[1780257786583,36.73,73539.26,0.0,0.87932,9e-05,12.21835]
[1780257791618,36.73,73538.37,0.0,0.87923,9e-05,12.22482]
[1780257796654,36.74,73534.57,0.0,0.87887,9e-05,12.24936]
[1780257801689,36.74,73534.91,0.0,0.87889,9e-05,12.24795]
[1780257806724,36.74,73534.38,0.0,0.87883,9e-05,12.25198]
[1780257811759,36.74,73534.58,0.0,0.87887,9e-05,12.24749]
[1780257816794,36.74,73534.25,0.0,0.87883,9e-05,12.25032]
[1780257822835,36.74,73534.29,0.0,0.87882,9e-05,12.25103]
[1780257827871,36.75,73534.54,0.0,0.87883,9e-05,12.25029]
[1780257832906,36.75,73533.76,0.0,0.87875,9e-05,12.25598]
[1780257837941,36.75,73530.95,0.0,0.87849,9e-05,12.27432]
[1780257842976,36.75,73534.63,0.0,0.87881,9e-05,12.25211]
[1780257848016,36.75,73534.51,0.0,0.87879,9e-05,12.25366]
[1780257854058,36.76,73535.2,0.0,0.87884,9e-05,12.25028]
[1780257859093,36.76,73539.54,0.0,0.87922,9e-05,12.224]
[1780257864129,36.76,73540.33,0.0,0.87927,9e-05,12.21998]
[1780257869165,36.76,73535.32,0.0,0.87881,9e-05,12.25208]
[1780257873193,36.76,73529.4,0.0,0.8783,9e-05,12.28559]
[1780257878228,36.76,73528.98,0.0,0.87826,9e-05,12.28862]
[1780257880242,36.76,73524.0,0.0,0.87781,9e-05,12.31987]
[1780257882618,36.76,73522.99,0.0,0.87771,9e-05,12.32629]
[1780257885981,36.76,73522.15,0.0,0.87763,9e-05,12.33163]
[1780257893269,36.77,73520.87,0.0,0.87752,9e-05,12.33975]
[1780257893288,36.77,73520.87,0.0,0.87752,9e-05,12.33978]
[1780257893318,36.77,73520.87,0.0,0.87752,9e-05,12.33978]
[1780257893470,36.77,73520.87,0.0,0.87752,9e-05,12.33978]
[1780257899376,36.77,73522.36,0.0,0.87765,9e-05,12.33062]
[1780257900383,36.77,73514.62,0.0,0.87695,9e-05,12.37904]
[1780257901390,36.77,73503.2,0.0,0.8759,9e-05,12.45048]
[1780257902397,36.77,73503.39,0.0,0.87592,9e-05,12.44914]
[1780257907328,36.76,73503.86,0.0,0.87597,9e-05,12.44563]
[1780257907469,36.76,73503.86,0.0,0.87597,9e-05,12.44563]
[1780257907502,36.76,73503.86,0.0,0.87597,9e-05,12.44563]
[1780257907719,36.76,73503.86,0.0,0.87597,9e-05,12.44563]
[1780257907782,36.76,73505.95,0.0,0.87617,9e-05,12.43241]
[1780257914481,36.76,73503.7,0.0,0.87597,9e-05,12.44568]
[1780257919516,36.76,73504.65,0.0,0.87607,9e-05,12.43903]
[1780257924551,36.76,73504.92,0.0,0.8761,9e-05,12.43663]
[1780257929586,36.76,73503.56,0.0,0.87599,9e-05,12.44444]
[1780257935628,36.75,73503.34,0.0,0.87601,9e-05,12.4409]
[1780257943270,36.75,73501.1,0.0,0.87582,9e-05,12.45429]
[1780257943311,36.75,73501.1,0.0,0.87583,9e-05,12.45358]
[1780257943469,36.75,73501.1,0.0,0.87583,9e-05,12.45358]
[1780257943658,36.75,73501.1,0.0,0.87583,9e-05,12.45358]
[1780257943720,36.75,73501.1,0.0,0.87583,9e-05,12.45358]
[1780257950733,36.75,73501.87,0.0,0.87592,9e-05,12.44756]
[1780257961811,36.74,73501.67,0.0,0.87592,9e-05,12.44705]
[1780257962818,36.74,73507.71,0.0,0.87648,9e-05,12.40906]
[1780257967035,36.74,73505.2,0.0,0.87625,9e-05,12.42449]
[1780257967111,36.74,73505.2,0.0,0.87625,9e-05,12.42449]
[1780257967224,36.74,73505.2,0.0,0.87625,9e-05,12.42449]
[1780257967321,36.74,73504.98,0.0,0.87623,9e-05,12.42576]
[1780257971883,36.74,73500.29,0.0,0.87581,9e-05,12.45449]
[1780257976918,36.74,73496.08,0.0,0.87544,9e-05,12.48011]
[1780257978509,36.74,73495.87,0.0,0.87542,9e-05,12.48124]
[1780257978671,36.74,73495.87,0.0,0.87542,9e-05,12.48124]
[1780257978722,36.74,73495.87,0.0,0.87542,9e-05,12.48124]
[1780257978933,36.74,73495.83,0.0,0.87542,9e-05,12.4813]
[1780257981299,36.74,73495.83,0.0,0.87542,9e-05,12.4813]
[1780257981970,36.74,73539.25,0.0,0.87937,9e-05,12.2093]
[1780257982973,36.74,73581.61,0.0,0.88314,9e-05,11.94586]
[1780257983983,36.74,73577.94,0.0,0.88281,9e-05,11.96918]
[1780257985333,36.74,73577.94,0.0,0.88281,9e-05,11.96918]
[1780257984990,36.74,73572.43,0.0,0.88231,9e-05,12.00393]
[1780257988014,36.74,73565.47,0.0,0.88168,9e-05,12.04829]
[1780257992041,36.75,73559.56,0.0,0.88117,9e-05,12.08276]
[1780257994062,36.75,73550.06,0.0,0.88031,9e-05,12.14261]
[1780257995079,36.75,73549.73,0.0,0.88028,9e-05,12.14493]
[1780257996082,36.75,73544.0,0.0,0.87976,9e-05,12.18089]
[1780258000112,36.75,73554.26,0.0,0.88067,9e-05,12.11781]
[1780258001119,36.75,73549.53,0.0,0.88024,9e-05,12.14755]
[1780258006154,36.76,73552.4,0.0,0.88048,9e-05,12.13094]
[1780258009752,36.76,73550.37,0.0,0.88029,9e-05,12.14433]
[1780258009973,36.76,73550.37,0.0,0.88029,9e-05,12.14433]
[1780258010181,36.76,73550.94,0.0,0.88033,9e-05,12.14101]
[1780258010461,36.76,73550.94,0.0,0.88033,9e-05,12.14101]
[1780258010475,36.76,73550.94,0.0,0.88033,9e-05,12.14101]
[1780258013203,36.76,73559.33,0.0,0.88107,9e-05,12.08952]
[1780258015217,36.76,73557.95,0.0,0.88094,9e-05,12.09872]
[1780258018423,36.76,73557.93,0.0,0.88093,9e-05,12.09942]
[1780258018473,36.76,73557.75,0.0,0.88091,9e-05,12.10083]
[1780258018518,36.76,73557.75,0.0,0.88091,9e-05,12.10112]
[1780258019620,36.76,73557.75,0.0,0.88091,9e-05,12.10112]
[1780258019724,36.76,73557.75,0.0,0.88091,9e-05,12.10112]
[1780258026300,36.77,73557.43,0.0,0.88085,9e-05,12.1051]
[1780258031335,36.77,73556.84,0.0,0.88078,9e-05,12.10988]
[1780258034864,36.77,73556.87,0.0,0.88078,9e-05,12.10967]
[1780258034978,36.77,73556.87,0.0,0.88078,9e-05,12.10967]
[1780258035038,36.77,73556.87,0.0,0.88079,9e-05,12.10963]
[1780258035569,36.77,73556.87,0.0,0.88079,9e-05,12.10963]
[1780258035723,36.77,73556.87,0.0,0.88079,9e-05,12.10963]
[1780258041405,36.77,73557.24,0.0,0.88082,9e-05,12.10723]
[1780258047447,36.77,73557.27,0.0,0.88082,9e-05,12.10689]
[1780258052482,36.77,73557.39,0.0,0.88087,9e-05,12.10205]
[1780258055831,36.77,73557.32,0.0,0.88086,9e-05,12.10244]
[1780258055975,36.77,73557.32,0.0,0.88086,9e-05,12.10244]
[1780258056076,36.77,73557.51,0.0,0.88088,9e-05,12.10123]
[1780258057243,36.77,73557.51,0.0,0.88088,9e-05,12.10123]
[1780258057480,36.77,73557.51,0.0,0.88088,9e-05,12.10123]
[1780258062552,36.77,73558.44,0.0,0.88097,9e-05,12.0953]
[1780258065573,36.77,73572.32,0.0,0.8822,9e-05,12.00905]
[1780258066580,36.77,73572.75,0.0,0.88223,9e-05,12.00649]
[1780258068029,36.77,73572.75,0.0,0.88223,9e-05,12.00649]
[1780258068226,36.77,73572.75,0.0,0.88223,9e-05,12.00649]
[1780258068252,36.77,73573.06,0.0,0.88226,9e-05,12.00467]
[1780258068817,36.77,73573.06,0.0,0.88226,9e-05,12.00467]
[1780258068974,36.77,73573.06,0.0,0.88226,9e-05,12.00467]
[1780258070610,36.77,73586.61,0.0,0.88345,9e-05,11.9209]
[1780258071617,36.77,73593.06,0.0,0.88401,9e-05,11.88082]
[1780258072624,36.77,73593.19,0.0,0.88402,9e-05,11.87998]
[1780258075645,36.77,73594.88,0.0,0.88417,9e-05,11.86966]
[1780258080680,36.77,73598.0,0.0,0.88444,9e-05,11.85065]
[1780258083701,36.77,73602.15,0.0,0.8848,9e-05,11.82529]
[1780258084568,36.77,73602.15,0.0,0.8848,9e-05,11.82529]
[1780258084723,36.77,73602.15,0.0,0.8848,9e-05,11.82529]
[1780258085451,36.77,73602.15,0.0,0.8848,9e-05,11.82529]
[1780258085476,36.77,73602.15,0.0,0.8848,9e-05,11.82529]
[1780258084822,36.77,73602.15,0.0,0.88479,9e-05,11.82542]
[1780258089743,36.77,73588.97,0.0,0.88364,9e-05,11.90756]
[1780258090750,36.77,73582.6,0.0,0.88308,9e-05,11.94703]
[1780258094137,36.77,73582.54,0.0,0.88307,9e-05,11.94737]
[1780258094228,36.77,73582.54,0.0,0.88307,9e-05,11.94737]
[1780258094326,36.77,73582.83,0.0,0.8831,9e-05,11.94551]
[1780258095043,36.77,73582.83,0.0,0.8831,9e-05,11.94551]
[1780258095223,36.77,73582.83,0.0,0.8831,9e-05,11.94551]
[1780258096792,36.77,73586.87,0.0,0.88345,9e-05,11.92044]
[1780258101973,36.77,73587.8,0.0,0.88353,9e-05,11.91476]
[1780258105855,36.77,73591.75,0.0,0.88388,9e-05,11.89051]
[1780258109579,36.77,73593.3,0.0,0.88401,9e-05,11.88118]
[1780258109725,36.77,73593.3,0.0,0.88401,9e-05,11.88118]
[1780258109883,36.77,73591.63,0.0,0.88386,9e-05,11.8916]
[1780258110583,36.77,73591.63,0.0,0.88386,9e-05,11.8916]
[1780258110721,36.77,73591.63,0.0,0.88386,9e-05,11.8916]
[1780258115924,36.77,73591.54,0.0,0.88388,9e-05,11.88862]
[1780258119288,36.77,73591.54,0.0,0.88388,9e-05,11.88862]
[1780258119479,36.77,73591.54,0.0,0.88388,9e-05,11.88862]
[1780258124988,36.78,73591.2,0.0,0.88384,9e-05,11.89133]
[1780258125625,36.78,73591.2,0.0,0.88384,9e-05,11.89133]
[1780258125723,36.78,73591.2,0.0,0.88384,9e-05,11.89133]
[1780258125995,36.78,73591.16,0.0,0.88384,9e-05,11.89164]
[1780258128014,36.78,73576.89,0.0,0.88258,9e-05,11.98015]
[1780258129018,36.78,73576.28,0.0,0.88253,9e-05,11.98386]
[1780258131032,36.78,73582.3,0.0,0.88306,9e-05,11.94639]
[1780258131805,36.78,73582.3,0.0,0.88306,9e-05,11.94639]
[1780258131976,36.78,73582.3,0.0,0.88306,9e-05,11.94639]
[1780258137074,36.78,73585.33,0.0,0.88332,9e-05,11.92784]
[1780258141571,36.78,73586.34,0.0,0.88341,9e-05,11.92159]
[1780258141576,36.78,73585.88,0.0,0.88337,9e-05,11.92444]
[1780258141725,36.78,73585.88,0.0,0.88337,9e-05,11.92444]
[1780258142039,36.78,73585.88,0.0,0.88337,9e-05,11.92444]
[1780258142222,36.78,73585.88,0.0,0.88337,9e-05,11.92444]
[1780258142305,36.78,73585.66,0.0,0.88335,9e-05,11.9258]
[1780258145469,36.78,73585.16,0.0,0.88331,9e-05,11.92887]
[1780258145570,36.78,73585.1,0.0,0.88331,9e-05,11.92922]
[1780258154193,36.78,73585.14,0.0,0.88331,9e-05,11.92886]
[1780258157165,36.78,73585.14,0.0,0.88331,9e-05,11.92886]
[1780258157221,36.78,73585.14,0.0,0.88331,9e-05,11.92886]
[1780258157266,36.78,73585.14,0.0,0.88331,9e-05,11.92881]
[1780258157797,36.78,73585.14,0.0,0.88331,9e-05,11.92881]
[1780258157979,36.78,73585.14,0.0,0.88331,9e-05,11.92881]
[1780258163256,36.78,73580.02,0.0,0.88286,9e-05,11.96049]
[1780258164688,36.78,73580.39,0.0,0.8829,9e-05,11.95813]
[1780258164721,36.78,73580.39,0.0,0.8829,9e-05,11.95813]
[1780258165547,36.78,73580.39,0.0,0.8829,9e-05,11.95813]
[1780258165271,36.78,73580.49,0.0,0.88291,9e-05,11.95744]
[1780258165722,36.78,73580.49,0.0,0.88291,9e-05,11.95744]
[1780258171315,36.77,73578.57,0.0,0.88277,9e-05,11.96502]
[1780258177357,36.77,73579.43,0.0,0.88285,9e-05,11.95929]
[1780258182392,36.77,73587.05,0.0,0.88353,9e-05,11.9118]
[1780258183399,36.77,73591.53,0.0,0.88392,9e-05,11.88408]
[1780258184407,36.77,73596.19,0.0,0.88432,9e-05,11.8553]
[1780258185369,36.77,73596.19,0.0,0.88432,9e-05,11.8553]
[1780258185471,36.77,73596.19,0.0,0.88432,9e-05,11.8553]
[1780258185516,36.77,73596.17,0.0,0.88432,9e-05,11.85552]
[1780258186600,36.77,73596.17,0.0,0.88432,9e-05,11.85552]
[1780258186726,36.77,73596.31,0.0,0.88433,9e-05,11.85474]
[1780258190448,36.77,73592.37,0.0,0.88398,9e-05,11.87947]
[1780258192803,36.77,73594.58,0.0,0.88418,9e-05,11.86595]
[1780258192981,36.77,73594.58,0.0,0.88418,9e-05,11.86595]
[1780258194631,36.77,73594.89,0.0,0.8842,9e-05,11.86411]
[1780258194719,36.78,73594.43,0.0,0.88416,9e-05,11.86703]
[1780258195483,36.78,73594.47,0.0,0.88416,9e-05,11.86686]
[1780258197497,36.78,73586.96,0.0,0.8835,9e-05,11.91349]
[1780258199083,36.78,73586.51,0.0,0.88346,9e-05,11.91634]
[1780258199224,36.78,73586.51,0.0,0.88346,9e-05,11.91634]
[1780258205553,36.78,73586.49,0.0,0.88346,9e-05,11.91659]
[1780258208575,36.78,73580.91,0.0,0.88297,9e-05,11.95125]
[1780258210286,36.78,73581.25,0.0,0.883,9e-05,11.94917]
[1780258210474,36.78,73581.25,0.0,0.883,9e-05,11.94917]
[1780258210589,36.78,73581.36,0.0,0.88301,9e-05,11.94848]
[1780258211602,36.78,73581.36,0.0,0.88301,9e-05,11.94848]
[1780258211723,36.78,73583.34,0.0,0.88318,9e-05,11.93621]
[1780258219652,36.78,73582.19,0.0,0.88307,9e-05,11.94429]
[1780258220684,36.78,73580.6,0.0,0.88293,9e-05,11.95417]
[1780258220725,36.78,73580.6,0.0,0.88293,9e-05,11.95417]
[1780258221632,36.78,73580.6,0.0,0.88293,9e-05,11.95417]
[1780258221724,36.78,73580.6,0.0,0.88293,9e-05,11.95417]
[1780258221823,36.78,73580.63,0.0,0.88293,9e-05,11.95399]
[1780258226494,36.78,73580.23,0.0,0.88288,9e-05,11.9573]
[1780258226578,36.78,73580.23,0.0,0.88288,9e-05,11.9573]
[1780258226590,36.78,73579.72,0.0,0.88284,9e-05,11.96074]
[1780258226978,36.78,73579.72,0.0,0.88284,9e-05,11.96074]
[1780258227235,36.78,73579.72,0.0,0.88284,9e-05,11.96074]
[1780258232744,36.78,73577.24,0.0,0.88262,9e-05,11.97385]
[1780258239794,36.79,73577.34,0.0,0.88261,9e-05,11.97494]
[1780258244674,36.79,73578.46,0.0,0.8827,9e-05,11.96873]
[1780258244722,36.79,73581.3,0.0,0.88295,9e-05,11.9511]
[1780258244829,36.79,73583.66,0.0,0.88316,9e-05,11.93648]
[1780258245811,36.79,73583.66,0.0,0.88316,9e-05,11.93648]
[1780258245975,36.79,73583.66,0.0,0.88316,9e-05,11.93648]
[1780258252397,36.79,73584.47,0.0,0.88321,9e-05,11.9327]
[1780258252473,36.79,73584.47,0.0,0.88321,9e-05,11.9327]
[1780258252498,36.8,73582.14,0.0,0.88299,9e-05,11.94807]
[1780258252869,36.8,73582.14,0.0,0.88299,9e-05,11.94807]
[1780258252976,36.8,73582.14,0.0,0.88299,9e-05,11.94807]
[1780258258412,36.8,73579.86,0.0,0.88278,9e-05,11.96302]
[1780258258474,36.8,73579.86,0.0,0.88278,9e-05,11.96302]
[1780258258576,36.8,73580.51,0.0,0.88283,9e-05,11.95979]
[1780258259572,36.8,73580.51,0.0,0.88283,9e-05,11.95979]
[1780258259722,36.8,73579.78,0.0,0.88276,9e-05,11.96459]
[1780258266986,36.8,73579.83,0.0,0.88273,9e-05,11.96637]
[1780258269022,36.8,73579.83,0.0,0.88273,9e-05,11.96637]
[1780258269221,36.8,73579.83,0.0,0.88273,9e-05,11.96637]
[1780258269285,36.81,73575.05,0.0,0.88231,9e-05,11.99651]
[1780258269723,36.81,73575.05,0.0,0.88231,9e-05,11.99651]
[1780258275862,36.81,73573.21,0.0,0.88213,9e-05,12.00891]
[1780258281087,36.81,73575.31,0.0,0.8823,9e-05,11.99727]
[1780258286032,36.81,73576.2,0.0,0.88236,9e-05,11.99261]
[1780258286221,36.81,73576.2,0.0,0.88236,9e-05,11.99261]
[1780258286322,36.81,73576.2,0.0,0.88236,9e-05,11.99283]
[1780258286804,36.81,73576.2,0.0,0.88236,9e-05,11.99283]
[1780258286976,36.81,73576.2,0.0,0.88236,9e-05,11.99283]
[1780258292844,36.81,73574.29,0.0,0.88219,9e-05,12.0051]
[1780258298209,36.82,73574.29,0.0,0.88219,9e-05,12.00311]
[1780258298846,36.82,73574.29,0.0,0.88219,9e-05,12.00311]
[1780258298974,36.82,73574.29,0.0,0.88219,9e-05,12.00311]
[1780258299438,36.82,73574.29,0.0,0.88219,9e-05,12.00311]
[1780258299474,36.82,73574.29,0.0,0.88219,9e-05,12.00311]
[1780258299540,36.82,73574.29,0.0,0.88219,9e-05,12.00331]
[1780258304842,36.82,73573.91,0.0,0.88214,9e-05,12.00645]
[1780258304979,36.82,73573.91,0.0,0.88214,9e-05,12.00645]
[1780258308484,36.82,73574.08,0.0,0.88215,9e-05,12.00578]
[1780258308721,36.82,73574.08,0.0,0.88215,9e-05,12.00578]
[1780258308555,36.82,73576.18,0.0,0.88233,9e-05,11.99335]
[1780258308823,36.82,73576.18,0.0,0.88233,9e-05,11.99356]
[1780258315330,36.83,73573.96,0.0,0.88211,9e-05,12.00858]
[1780258317221,36.83,73573.81,0.0,0.8821,9e-05,12.0097]
[1780258317475,36.83,73573.81,0.0,0.8821,9e-05,12.0097]
[1780258323498,36.83,73573.22,0.0,0.88204,9e-05,12.0139]
[1780258325260,36.83,73574.19,0.0,0.88211,9e-05,12.00878]
[1780258325471,36.83,73574.19,0.0,0.88211,9e-05,12.00878]
[1780258325512,36.83,73574.2,0.0,0.88211,9e-05,12.00891]
[1780258325829,36.83,73574.2,0.0,0.88211,9e-05,12.00891]
[1780258325975,36.83,73574.2,0.0,0.88211,9e-05,12.00891]
[1780258332449,36.83,73574.18,0.0,0.88209,9e-05,12.01033]
[1780258336547,36.83,73573.98,0.0,0.88207,9e-05,12.01193]
[1780258337250,36.83,73573.39,0.0,0.88201,9e-05,12.01595]
[1780258337482,36.83,73573.39,0.0,0.88201,9e-05,12.01595]
[1780258343525,36.84,73573.54,0.0,0.88201,9e-05,12.01626]
[1780258346606,36.84,73574.02,0.0,0.88204,9e-05,12.01363]
[1780258346723,36.84,73574.02,0.0,0.88204,9e-05,12.01363]
[1780258352589,36.84,73573.63,0.0,0.88205,9e-05,12.01164]
[1780258353268,36.84,73573.63,0.0,0.88205,9e-05,12.01164]
[1780258353472,36.84,73573.63,0.0,0.88205,9e-05,12.01164]
[1780258354604,36.84,73565.53,0.0,0.88133,9e-05,12.06165]
[1780258355380,36.84,73565.53,0.0,0.88133,9e-05,12.06165]
[1780258355472,36.84,73565.53,0.0,0.88133,9e-05,12.06165]
[1780258357624,36.84,73562.22,0.0,0.88102,9e-05,12.08335]
[1780258362772,36.84,73562.25,0.0,0.88101,9e-05,12.08417]
[1780258368701,36.85,73563.01,0.0,0.88104,9e-05,12.08203]
[1780258370616,36.85,73563.01,0.0,0.88104,9e-05,12.08203]
[1780258370719,36.85,73563.01,0.0,0.88104,9e-05,12.08203]
[1780258373742,36.85,73544.89,0.0,0.8794,9e-05,12.1962]
[1780258375756,36.85,73546.16,0.0,0.87951,9e-05,12.18879]
[1780258376645,36.85,73546.16,0.0,0.87951,9e-05,12.18879]
[1780258376763,36.85,73545.07,0.0,0.87941,9e-05,12.19571]
[1780258377103,36.85,73545.07,0.0,0.87941,9e-05,12.19571]
[1780258379472,36.85,73545.23,0.0,0.87942,9e-05,12.19505]
[1780258379784,36.85,73545.84,0.0,0.87947,9e-05,12.19142]
[1780258384819,36.86,73546.86,0.0,0.87955,9e-05,12.18609]
[1780258385344,36.86,73546.86,0.0,0.87955,9e-05,12.18609]
[1780258385475,36.86,73546.86,0.0,0.87955,9e-05,12.18609]
[1780258390861,36.86,73546.6,0.0,0.87951,9e-05,12.18881]
[1780258396527,36.86,73546.99,0.0,0.87954,9e-05,12.18716]
[1780258397909,36.86,73541.7,0.0,0.87905,9e-05,12.22064]
[1780258399480,36.86,73541.7,0.0,0.87905,9e-05,12.22064]
[1780258399579,36.86,73541.29,0.0,0.87901,9e-05,12.22333]
[1780258404959,36.86,73540.2,0.0,0.8789,9e-05,12.23096]
[1780258409994,36.87,73539.74,0.0,0.87885,9e-05,12.23456]
[1780258414022,36.87,73545.46,0.0,0.87939,9e-05,12.19572]
[1780258416966,36.87,73545.07,0.0,0.87935,9e-05,12.19856]
[1780258417189,36.87,73545.07,0.0,0.87935,9e-05,12.19856]
[1780258417220,36.87,73545.07,0.0,0.87935,9e-05,12.19856]
[1780258417290,36.87,73545.07,0.0,0.87934,9e-05,12.19876]
[1780258423085,36.87,73548.36,0.0,0.87962,9e-05,12.17964]
[1780258429127,36.87,73548.16,0.0,0.87958,9e-05,12.18217]
[1780258433959,36.88,73548.09,0.0,0.87957,9e-05,12.18348]
[1780258433977,36.88,73548.09,0.0,0.87957,9e-05,12.18348]
[1780258434084,36.88,73548.09,0.0,0.87957,9e-05,12.18348]
[1780258434219,36.88,73548.09,0.0,0.87957,9e-05,12.18348]
[1780258434292,36.88,73548.25,0.0,0.87958,9e-05,12.18268]
[1780258441211,36.88,73550.67,0.0,0.87978,9e-05,12.16898]
[1780258442218,36.88,73555.38,0.0,0.88019,9e-05,12.13995]
[1780258445456,36.88,73557.3,0.0,0.88036,9e-05,12.12854]
[1780258445475,36.88,73557.3,0.0,0.88036,9e-05,12.12854]
[1780258451282,36.89,73559.68,0.0,0.88054,9e-05,12.11565]
[1780258456317,36.89,73566.28,0.0,0.88111,9e-05,12.07607]
[1780258459338,36.89,73569.26,0.0,0.88136,9e-05,12.05861]
[1780258460342,36.89,73569.26,0.0,0.88136,9e-05,12.05861]
[1780258460401,36.89,73569.26,0.0,0.88136,9e-05,12.05861]
[1780258460472,36.89,73569.26,0.0,0.88136,9e-05,12.05861]
[1780258460503,36.89,73570.03,0.0,0.88142,9e-05,12.05418]
[1780258466387,36.9,73574.1,0.0,0.88175,9e-05,12.03105]
[1780258469224,36.9,73575.01,0.0,0.88182,9e-05,12.02616]
[1780258469453,36.9,73575.01,0.0,0.88182,9e-05,12.02616]
[1780258469476,36.9,73575.01,0.0,0.88182,9e-05,12.02616]
[1780258469555,36.9,73575.07,0.0,0.88182,9e-05,12.02617]
[1780258475450,36.9,73576.44,0.0,0.88195,9e-05,12.01595]
[1780258476457,36.9,73571.23,0.0,0.88148,9e-05,12.04857]
[1780258479233,36.91,73568.57,0.0,0.88124,9e-05,12.06568]
[1780258479326,36.91,73568.57,0.0,0.88124,9e-05,12.06568]
[1780258479472,36.91,73568.57,0.0,0.88124,9e-05,12.06568]
[1780258479478,36.91,73568.87,0.0,0.88126,9e-05,12.06413]
[1780258484513,36.91,73569.53,0.0,0.8813,9e-05,12.06156]
[1780258487015,36.91,73571.71,0.0,0.88148,9e-05,12.0487]
[1780258487126,36.91,73571.71,0.0,0.88148,9e-05,12.0487]
[1780258487224,36.91,73571.71,0.0,0.88148,9e-05,12.0487]
[1780258487534,36.91,73572.2,0.0,0.88152,9e-05,12.046]
[1780258488541,36.91,73579.42,0.0,0.88215,9e-05,12.00168]
[1780258491053,36.91,73579.38,0.0,0.88214,9e-05,12.00272]
[1780258491121,36.91,73579.38,0.0,0.88214,9e-05,12.00272]
[1780258491225,36.91,73579.38,0.0,0.88214,9e-05,12.00272]
[1780258491562,36.92,73581.51,0.0,0.88232,9e-05,11.98995]
[1780258494656,36.92,73584.24,0.0,0.88255,9e-05,11.97391]
[1780258494723,36.92,73584.24,0.0,0.88255,9e-05,11.97391]
[1780258494849,36.92,73584.24,0.0,0.88255,9e-05,11.97391]
[1780258494888,36.92,73584.85,0.0,0.8826,9e-05,11.97032]
[1780258494972,36.92,73584.85,0.0,0.8826,9e-05,11.97032]
[1780258497604,36.92,73592.41,0.0,0.88325,9e-05,11.92421]
[1780258501109,36.92,73593.77,0.0,0.88337,9e-05,11.91573]
[1780258501222,36.92,73593.77,0.0,0.88337,9e-05,11.91573]
[1780258507675,36.92,73592.66,0.0,0.88328,9e-05,11.92242]
[1780258511703,36.92,73582.46,0.0,0.88238,9e-05,11.9854]
[1780258512582,36.92,73582.46,0.0,0.88238,9e-05,11.9854]
[1780258512725,36.92,73582.46,0.0,0.88238,9e-05,11.9854]
[1780258512731,36.92,73582.46,0.0,0.88238,9e-05,11.9854]
[1780258512822,36.92,73581.99,0.0,0.88234,9e-05,11.98833]
[1780258512978,36.92,73581.99,0.0,0.88234,9e-05,11.98833]
[1780258517473,36.92,73578.17,0.0,0.882,9e-05,12.01237]
[1780258517724,36.92,73578.17,0.0,0.882,9e-05,12.01237]
[1780258528822,36.92,73577.21,0.0,0.8819,9e-05,12.01972]
[1780258530836,36.92,73569.88,0.0,0.88125,9e-05,12.06529]
[1780258531843,36.92,73562.76,0.0,0.88064,9e-05,12.10578]
[1780258533670,36.92,73563.16,0.0,0.88067,9e-05,12.10362]
[1780258533725,36.92,73563.16,0.0,0.88067,9e-05,12.10362]
[1780258534501,36.93,73563.16,0.0,0.88067,9e-05,12.10387]
[1780258534720,36.93,73563.16,0.0,0.88067,9e-05,12.10387]
[1780258534864,36.93,73563.01,0.0,0.88065,9e-05,12.10506]
[1780258540906,36.93,73562.97,0.0,0.88063,9e-05,12.10685]
[1780258545941,36.93,73562.96,0.0,0.88061,9e-05,12.1082]
[1780258551983,36.94,73563.98,0.0,0.88067,9e-05,12.10376]
[1780258552644,36.94,73563.98,0.0,0.88067,9e-05,12.10376]
[1780258552725,36.94,73563.98,0.0,0.88067,9e-05,12.10376]
[1780258558650,36.94,73565.18,0.0,0.88076,9e-05,12.0977]
[1780258561761,36.94,73566.63,0.0,0.88088,9e-05,12.08956]
[1780258561974,36.94,73566.63,0.0,0.88088,9e-05,12.08956]
[1780258563441,36.94,73569.72,0.0,0.88114,9e-05,12.07105]
[1780258563471,36.94,73569.72,0.0,0.88114,9e-05,12.07105]
[1780258563482,36.94,73569.38,0.0,0.88111,9e-05,12.07347]
[1780258570111,36.95,73569.51,0.0,0.88109,9e-05,12.07487]
[1780258572432,36.95,73569.78,0.0,0.88111,9e-05,12.07351]
[1780258572476,36.95,73569.78,0.0,0.88111,9e-05,12.07351]
[1780258582195,36.96,73570.41,0.0,0.88112,9e-05,12.07265]
[1780258587230,36.96,73568.2,0.0,0.88091,9e-05,12.08731]
[1780258590708,36.96,73567.5,0.0,0.88084,9e-05,12.09202]
[1780258590724,36.96,73567.5,0.0,0.88084,9e-05,12.09202]
[1780258591004,36.96,73567.5,0.0,0.88084,9e-05,12.09202]
[1780258591225,36.96,73567.5,0.0,0.88084,9e-05,12.09221]
[1780258591258,36.96,73567.43,0.0,0.88086,9e-05,12.08885]
[1780258593469,36.96,73567.43,0.0,0.88086,9e-05,12.08885]
[1780258600000,36.96,73566.49,0.0,0.88076,9e-05,12.09597]
[1780258600010,36.96,73566.49,0.0,0.88076,9e-05,12.09597]
[1780258600053,36.96,73567.3,0.0,0.88083,9e-05,12.09133]
[1780258600218,36.96,73567.3,0.0,0.88083,9e-05,12.09133]
[1780258605356,36.97,73567.47,0.0,0.88083,9e-05,12.0912]
[1780258611398,36.97,73567.54,0.0,0.88082,9e-05,12.09187]
[1780258617440,36.97,73568.13,0.0,0.88086,9e-05,12.0893]
[1780258619705,36.97,73568.11,0.0,0.88086,9e-05,12.08961]
[1780258619726,36.97,73568.11,0.0,0.88086,9e-05,12.08961]
[1780258620252,36.97,73568.11,0.0,0.88085,9e-05,12.08979]
[1780258620474,36.97,73568.11,0.0,0.88085,9e-05,12.08979]
[1780258620571,36.97,73568.11,0.0,0.88085,9e-05,12.08997]
[1780258623482,36.97,73572.43,0.0,0.88122,9e-05,12.06384]
[1780258624627,36.97,73572.43,0.0,0.88122,9e-05,12.06384]
[1780258624725,36.97,73572.43,0.0,0.88122,9e-05,12.06384]
[1780258629555,36.98,73575.85,0.0,0.88151,9e-05,12.04362]
[1780258629722,36.98,73575.85,0.0,0.88151,9e-05,12.04362]
[1780258630269,36.98,73575.65,0.0,0.8815,9e-05,12.04485]
[1780258630469,36.98,73575.65,0.0,0.8815,9e-05,12.04485]
[1780258630531,36.98,73575.77,0.0,0.88151,9e-05,12.04419]
[1780258635567,36.98,73577.26,0.0,0.88163,9e-05,12.0354]
[1780258646644,36.98,73576.78,0.0,0.88159,9e-05,12.03864]
[1780258651903,36.98,73577.45,0.0,0.88164,9e-05,12.03459]
[1780258651978,36.98,73577.45,0.0,0.88164,9e-05,12.03459]
[1780258657721,36.98,73576.31,0.0,0.88157,9e-05,12.0378]
[1780258661749,36.98,73581.1,0.0,0.88199,9e-05,12.00835]
[1780258666784,36.98,73581.67,0.0,0.88204,9e-05,12.00511]
[1780258668672,36.98,73581.67,0.0,0.88204,9e-05,12.00511]
[1780258668723,36.98,73581.67,0.0,0.88204,9e-05,12.00511]
[1780258669574,36.98,73581.67,0.0,0.88204,9e-05,12.00523]
[1780258669724,36.98,73581.67,0.0,0.88204,9e-05,12.00523]
[1780258669815,36.98,73581.67,0.0,0.88204,9e-05,12.00529]
[1780258673850,36.98,73580.73,0.0,0.88195,9e-05,12.01129]
[1780258673978,36.98,73580.73,0.0,0.88195,9e-05,12.01129]
[1780258679876,36.98,73583.37,0.0,0.88217,9e-05,11.99604]
[1780258681077,36.98,73583.37,0.0,0.88217,9e-05,11.99604]
[1780258681223,36.98,73583.88,0.0,0.88221,9e-05,11.99307]
[1780258681504,36.98,73583.88,0.0,0.88221,9e-05,11.99307]
[1780258681722,36.98,73583.88,0.0,0.88221,9e-05,11.99307]
[1780258681890,36.98,73581.78,0.0,0.88202,9e-05,12.00622]
[1780258693974,36.99,73583.06,0.0,0.88211,9e-05,12.00022]
[1780258695632,36.99,73583.06,0.0,0.88211,9e-05,12.00022]
[1780258695723,36.99,73583.06,0.0,0.88211,9e-05,12.00022]
[1780258704049,36.99,73582.39,0.0,0.88203,9e-05,12.006]
[1780258706341,36.99,73581.81,0.0,0.88197,9e-05,12.00994]
[1780258706471,36.99,73581.81,0.0,0.88197,9e-05,12.00994]
[1780258708003,36.99,73581.28,0.0,0.88192,9e-05,12.01338]
[1780258708078,36.99,73581.21,0.0,0.88191,9e-05,12.01399]
[1780258708221,36.99,73581.21,0.0,0.88191,9e-05,12.01399]
[1780258714119,36.99,73581.4,0.0,0.88195,9e-05,12.00987]
[1780258719154,37.0,73581.83,0.0,0.88197,9e-05,12.00828]
[1780258721038,37.0,73582.29,0.0,0.88201,9e-05,12.00562]
[1780258721224,37.0,73582.29,0.0,0.88201,9e-05,12.00562]
[1780258726370,37.0,73583.09,0.0,0.88207,9e-05,12.00145]
[1780258726471,37.0,73583.09,0.0,0.88207,9e-05,12.00145]
[1780258727152,37.0,73583.09,0.0,0.88207,9e-05,12.00145]
[1780258727223,37.0,73585.88,0.0,0.88232,9e-05,11.98416]
[1780258727325,37.0,73588.47,0.0,0.88254,9e-05,11.96813]
[1780258729224,37.0,73596.55,0.0,0.88325,9e-05,11.91858]
[1780258730612,37.0,73596.55,0.0,0.88325,9e-05,11.91858]
[1780258730722,37.0,73596.55,0.0,0.88325,9e-05,11.91858]
[1780258736273,37.0,73599.19,0.0,0.88345,9e-05,11.90419]
[1780258738567,37.0,73599.19,0.0,0.88345,9e-05,11.90419]
[1780258738719,37.0,73599.19,0.0,0.88345,9e-05,11.90419]
[1780258738797,37.0,73599.11,0.0,0.88344,9e-05,11.90531]
[1780258742111,37.01,73599.53,0.0,0.88347,9e-05,11.90334]
[1780258742220,37.01,73599.19,0.0,0.88343,9e-05,11.90573]
[1780258744329,37.01,73615.04,0.0,0.8848,9e-05,11.80865]
[1780258745336,37.01,73618.39,0.0,0.88509,9e-05,11.78825]
[1780258746837,37.01,73618.39,0.0,0.88509,9e-05,11.78825]
[1780258747919,37.01,73618.99,0.0,0.88514,9e-05,11.78475]
[1780258749921,37.01,73618.37,0.0,0.88508,9e-05,11.78892]
[1780258749977,37.01,73618.37,0.0,0.88508,9e-05,11.78892]
[1780258750022,37.01,73618.48,0.0,0.88509,9e-05,11.78842]
[1780258755407,37.01,73619.78,0.0,0.88519,9e-05,11.78151]
[1780258760442,37.01,73623.49,0.0,0.88549,9e-05,11.75966]
[1780258762970,37.01,73623.52,0.0,0.88549,9e-05,11.75966]
[1780258763221,37.01,73623.52,0.0,0.88549,9e-05,11.75966]
[1780258766892,37.02,73620.14,0.0,0.88519,9e-05,11.7811]
[1780258766983,37.02,73620.14,0.0,0.88519,9e-05,11.7811]
[1780258767057,37.02,73619.72,0.0,0.88515,9e-05,11.78383]
[1780258767561,37.02,73619.72,0.0,0.88515,9e-05,11.78383]
[1780258767725,37.02,73619.72,0.0,0.88515,9e-05,11.78383]
[1780258767826,37.02,73615.84,0.0,0.88482,9e-05,11.80777]
[1780258773533,37.02,73614.44,0.0,0.88472,9e-05,11.81301]
[1780258778568,37.02,73615.64,0.0,0.88481,9e-05,11.80624]
[1780258784609,37.02,73613.43,0.0,0.88461,9e-05,11.82049]
[1780258786037,37.02,73613.43,0.0,0.88461,9e-05,11.82049]
[1780258786220,37.02,73613.43,0.0,0.88461,9e-05,11.82049]
[1780258788467,37.02,73613.43,0.0,0.88461,9e-05,11.82083]
[1780258788723,37.02,73613.43,0.0,0.88461,9e-05,11.82083]
[1780258788781,37.02,73614.33,0.0,0.88469,9e-05,11.81542]
[1780258790092,37.02,73614.33,0.0,0.88469,9e-05,11.81542]
[1780258790223,37.02,73614.33,0.0,0.88469,9e-05,11.81542]
[1780258793996,37.02,73614.89,0.0,0.88473,9e-05,11.81248]
[1780258794051,37.02,73614.89,0.0,0.88473,9e-05,11.81248]
[1780258794223,37.02,73614.89,0.0,0.88473,9e-05,11.81248]
[1780258794230,37.02,73617.77,0.0,0.88497,9e-05,11.7951]
[1780258797701,37.02,73606.25,0.0,0.88397,9e-05,11.86621]
[1780258802736,37.02,73606.2,0.0,0.88396,9e-05,11.86678]
[1780258807771,37.03,73608.36,0.0,0.88414,9e-05,11.8539]
[1780258812807,37.03,73607.75,0.0,0.88408,9e-05,11.8581]
[1780258819857,37.03,73607.93,0.0,0.88409,9e-05,11.85766]
[1780258824893,37.03,73611.68,0.0,0.88441,9e-05,11.83524]
[1780258825901,37.03,73617.16,0.0,0.88488,9e-05,11.80176]
[1780258830936,37.03,73622.13,0.0,0.88529,9e-05,11.77227]
[1780258835971,37.03,73623.19,0.0,0.8854,9e-05,11.76295]
[1780258838571,37.04,73623.43,0.0,0.88542,9e-05,11.76192]
[1780258838977,37.04,73623.43,0.0,0.88542,9e-05,11.76192]
[1780258844028,37.04,73625.56,0.0,0.88558,9e-05,11.75015]
[1780258846886,37.04,73625.52,0.0,0.88558,9e-05,11.75061]
[1780258846976,37.04,73625.52,0.0,0.88558,9e-05,11.75061]
[1780258847061,37.04,73625.52,0.0,0.88557,9e-05,11.75103]
[1780258851979,37.04,73627.15,0.0,0.8857,9e-05,11.74186]
[1780258853509,37.04,73628.76,0.0,0.88583,9e-05,11.73242]
[1780258853722,37.04,73628.76,0.0,0.88583,9e-05,11.73242]
[1780258854110,37.04,73629.75,0.0,0.88591,9e-05,11.72657]
[1780258855114,37.04,73634.61,0.0,0.88633,9e-05,11.69706]
[1780258858135,37.05,73642.45,0.0,0.88699,9e-05,11.64994]
[1780258861156,37.05,73646.68,0.0,0.88733,8e-05,11.62505]
[1780258865982,37.05,73646.0,0.0,0.88726,8e-05,11.63026]
[1780258866221,37.05,73646.0,0.0,0.88726,8e-05,11.63026]
[1780258870220,37.05,73649.62,0.0,0.88754,8e-05,11.61031]
[1780258872878,37.06,73648.76,0.0,0.88746,8e-05,11.61632]
[1780258872972,37.06,73648.76,0.0,0.88746,8e-05,11.61632]
[1780258873241,37.06,73649.01,0.0,0.88747,8e-05,11.61518]
[1780258876389,37.06,73651.03,0.0,0.88763,8e-05,11.60361]
[1780258876470,37.06,73651.03,0.0,0.88763,8e-05,11.60361]
[1780258882304,37.06,73648.16,0.0,0.88735,8e-05,11.62378]
[1780258887339,37.07,73647.86,0.0,0.8873,8e-05,11.62771]
[1780258889145,37.07,73647.98,0.0,0.8873,8e-05,11.62731]
[1780258889224,37.07,73647.98,0.0,0.8873,8e-05,11.62731]
[1780258889354,37.07,73647.97,0.0,0.8873,8e-05,11.62772]
[1780258891134,37.07,73648.6,0.0,0.88735,8e-05,11.62421]
[1780258891223,37.07,73648.6,0.0,0.88735,8e-05,11.62421]
[1780258895395,37.08,73641.34,0.0,0.88674,9e-05,11.66627]
[1780258897992,37.08,73639.9,0.0,0.88661,9e-05,11.67534]
[1780258898222,37.08,73639.9,0.0,0.88661,9e-05,11.67534]
[1780258898324,37.08,73640.25,0.0,0.88663,9e-05,11.67374]
[1780258900067,37.08,73639.62,0.0,0.88658,9e-05,11.67758]
[1780258900222,37.08,73639.62,0.0,0.88658,9e-05,11.67758]
[1780258906475,37.08,73632.39,0.0,0.88594,9e-05,11.72368]
[1780258907602,37.08,73632.39,0.0,0.88594,9e-05,11.72368]
[1780258907724,37.08,73632.39,0.0,0.88594,9e-05,11.72368]
[1780258907824,37.08,73632.6,0.0,0.88595,9e-05,11.72259]
[1780258910889,37.08,73631.77,0.0,0.88588,9e-05,11.72805]
[1780258910971,37.08,73631.77,0.0,0.88588,9e-05,11.72805]
[1780258917552,37.09,73633.43,0.0,0.886,9e-05,11.71939]
[1780258920993,37.09,73636.19,0.0,0.88623,9e-05,11.70295]
[1780258921223,37.09,73636.19,0.0,0.88623,9e-05,11.70295]
[1780258921224,37.09,73636.01,0.0,0.88621,9e-05,11.70427]
[1780258923258,37.09,73637.7,0.0,0.88635,9e-05,11.69417]
[1780258923471,37.09,73637.49,0.0,0.88633,9e-05,11.69569]
[1780258928205,37.09,73639.46,0.0,0.88648,9e-05,11.68462]
[1780258928221,37.09,73639.46,0.0,0.88648,9e-05,11.68462]
[1780258928306,37.09,73639.77,0.0,0.88651,9e-05,11.68297]
[1780258929846,37.09,73639.77,0.0,0.88651,9e-05,11.68297]
[1780258929976,37.09,73639.77,0.0,0.88651,9e-05,11.68297]
[1780258931650,37.09,73643.76,0.0,0.88683,9e-05,11.65959]
[1780258934589,37.09,73646.97,0.0,0.8871,8e-05,11.64056]
[1780258934720,37.09,73646.97,0.0,0.8871,8e-05,11.64056]
[1780258934813,37.1,73645.2,0.0,0.88695,9e-05,11.65164]
[1780258936009,37.1,73645.2,0.0,0.88695,9e-05,11.65164]
[1780258936221,37.1,73645.2,0.0,0.88695,9e-05,11.65164]
[1780258941720,37.1,73644.47,0.0,0.88686,9e-05,11.65792]
[1780258947762,37.1,73642.56,0.0,0.88668,9e-05,11.67105]
[1780258952796,37.11,73642.68,0.0,0.8867,9e-05,11.6675]
[1780258957832,37.11,73642.85,0.0,0.8867,9e-05,11.66761]
[1780258958976,37.11,73642.85,0.0,0.8867,9e-05,11.66761]
[1780258959225,37.11,73642.85,0.0,0.8867,9e-05,11.66761]
[1780258959322,37.11,73642.85,0.0,0.8867,9e-05,11.66784]
[1780258961327,37.11,73642.85,0.0,0.8867,9e-05,11.66784]
[1780258961473,37.11,73642.85,0.0,0.88669,9e-05,11.66853]
[1780258965888,37.11,73639.33,0.0,0.88638,9e-05,11.69092]
[1780258967376,37.11,73639.33,0.0,0.88638,9e-05,11.69092]
[1780258967435,37.11,73634.77,0.0,0.88598,9e-05,11.71911]
[1780258967476,37.11,73634.77,0.0,0.88598,9e-05,11.71911]
[1780258967902,37.11,73631.25,0.0,0.88568,9e-05,11.74061]
[1780258971353,37.11,73629.49,0.0,0.88553,9e-05,11.75161]
[1780258971473,37.11,73629.47,0.0,0.88552,9e-05,11.75184]
[1780258973278,37.11,73630.56,0.0,0.88561,9e-05,11.7453]
[1780258973379,37.11,73630.55,0.0,0.88561,9e-05,11.74548]
[1780258973472,37.11,73630.55,0.0,0.88561,9e-05,11.74548]
[1780258973944,37.11,73630.63,0.0,0.88562,9e-05,11.74512]
[1780258980170,37.12,73630.35,0.0,0.88559,9e-05,11.74736]
[1780258980222,37.12,73630.35,0.0,0.88559,9e-05,11.74736]
[1780258992071,37.12,73630.45,0.0,0.88557,9e-05,11.74854]
[1780258994223,37.12,73630.45,0.0,0.88557,9e-05,11.74854]
[1780258994325,37.12,73630.47,0.0,0.88557,9e-05,11.74868]
[1780258994472,37.12,73630.47,0.0,0.88557,9e-05,11.74868]
[1780258994481,37.12,73630.47,0.0,0.88557,9e-05,11.74882]
[1780258997537,37.12,73630.46,0.0,0.88556,9e-05,11.74914]
[1780258997720,37.12,73630.46,0.0,0.88556,9e-05,11.74914]
[1780259003148,37.12,73630.53,0.0,0.88556,9e-05,11.74954]
[1780259008183,37.12,73631.05,0.0,0.88559,9e-05,11.74708]
[1780259012719,37.13,73630.69,0.0,0.88558,9e-05,11.7459]
[1780259012980,37.13,73630.69,0.0,0.88558,9e-05,11.7459]
[1780259013218,37.13,73630.36,0.0,0.88555,9e-05,11.74805]
[1780259015140,37.13,73630.54,0.0,0.88557,9e-05,11.74709]
[1780259015224,37.13,73630.54,0.0,0.88557,9e-05,11.74709]
[1780259016240,37.13,73637.03,0.0,0.88612,9e-05,11.70775]
[1780259019723,37.13,73637.14,0.0,0.88612,9e-05,11.70768]
[1780259019979,37.13,73637.14,0.0,0.88612,9e-05,11.70768]
[1780259021275,37.13,73634.04,0.0,0.88585,9e-05,11.727]
[1780259023087,37.13,73633.28,0.0,0.88578,9e-05,11.73181]
[1780259023219,37.13,73633.28,0.0,0.88578,9e-05,11.73181]
[1780259023434,37.13,73632.1,0.0,0.88568,9e-05,11.73918]
[1780259027092,37.13,73632.24,0.0,0.88569,9e-05,11.73878]
[1780259027220,37.13,73632.24,0.0,0.88569,9e-05,11.73878]
[1780259027317,37.13,73628.26,0.0,0.88534,9e-05,11.76325]
[1780259028324,37.13,73624.42,0.0,0.88501,9e-05,11.78687]
[1780259030433,37.13,73623.57,0.0,0.88493,9e-05,11.79219]
[1780259030473,37.13,73623.57,0.0,0.88493,9e-05,11.79219]
[1780259040408,37.13,73623.17,0.0,0.88489,9e-05,11.79546]
[1780259041415,37.13,73619.67,0.0,0.88459,9e-05,11.81694]
[1780259042778,37.13,73617.8,0.0,0.88442,9e-05,11.82844]
[1780259042971,37.13,73617.8,0.0,0.88442,9e-05,11.82844]
[1780259043429,37.13,73616.6,0.0,0.88432,9e-05,11.83581]
[1780259044436,37.13,73607.96,0.0,0.88357,9e-05,11.88874]
[1780259046450,37.13,73607.19,0.0,0.88351,9e-05,11.89339]
[1780259048466,37.13,73603.05,0.0,0.88315,9e-05,11.91862]
[1780259051487,37.13,73599.2,0.0,0.88282,9e-05,11.94192]
[1780259052495,37.13,73596.07,0.0,0.88254,9e-05,11.96131]
[1780259053501,37.13,73592.91,0.0,0.88226,9e-05,11.98086]
[1780259054508,37.13,73589.71,0.0,0.88198,9e-05,12.00073]
[1780259059070,37.13,73589.44,0.0,0.88195,9e-05,12.00264]
[1780259059224,37.13,73589.44,0.0,0.88195,9e-05,12.00264]
[1780259065585,37.14,73589.51,0.0,0.88195,9e-05,12.0027]
[1780259071627,37.13,73589.44,0.0,0.88199,9e-05,11.99851]
[1780259076662,37.13,73589.44,0.0,0.882,9e-05,11.99756]
[1780259078308,37.13,73589.44,0.0,0.882,9e-05,11.99756]
[1780259078409,37.13,73589.44,0.0,0.882,9e-05,11.99737]
[1780259078971,37.13,73589.44,0.0,0.882,9e-05,11.99737]
[1780259079072,37.13,73589.44,0.0,0.882,9e-05,11.99719]
[1780259082398,37.13,73587.34,0.0,0.88182,9e-05,12.00973]
[1780259082474,37.13,73587.34,0.0,0.88182,9e-05,12.00973]
[1780259090949,37.13,73587.38,0.0,0.88184,9e-05,12.0089]
[1780259093800,37.13,73587.34,0.0,0.88185,9e-05,12.00784]
[1780259093976,37.13,73587.34,0.0,0.88185,9e-05,12.00784]
[1780259099823,37.12,73589.03,0.0,0.88202,9e-05,11.99584]
[1780259103380,37.12,73589.87,0.0,0.8821,9e-05,11.99034]
[1780259103475,37.12,73589.87,0.0,0.8821,9e-05,11.99034]
[1780259103479,37.12,73592.62,0.0,0.88234,9e-05,11.97329]
[1780259108886,37.12,73592.58,0.0,0.88235,9e-05,11.97273]
[1780259112914,37.12,73589.04,0.0,0.88205,9e-05,11.99394]
[1780259115750,37.12,73589.18,0.0,0.88206,9e-05,11.99276]
[1780259115976,37.12,73589.18,0.0,0.88206,9e-05,11.99276]
[1780259123991,37.11,73589.8,0.0,0.88214,9e-05,11.98758]
[1780259129026,37.11,73589.99,0.0,0.88216,9e-05,11.98571]
[1780259134064,37.11,73592.3,0.0,0.88241,9e-05,11.96692]
[1780259137175,37.11,73592.37,0.0,0.88242,9e-05,11.96628]
[1780259137223,37.11,73592.37,0.0,0.88242,9e-05,11.96628]
[1780259143128,37.11,73591.98,0.0,0.88239,9e-05,11.96792]
[1780259148165,37.11,73591.6,0.0,0.88237,9e-05,11.96971]
[1780259153200,37.11,73590.68,0.0,0.88229,9e-05,11.97482]
[1780259156222,37.11,73588.01,0.0,0.88206,9e-05,11.99088]
[1780259159195,37.11,73588.18,0.0,0.88208,9e-05,11.98957]
[1780259159222,37.11,73588.18,0.0,0.88208,9e-05,11.98957]
[1780259164277,37.1,73589.01,0.0,0.88217,9e-05,11.98372]
[1780259169312,37.1,73588.97,0.0,0.88217,9e-05,11.98338]
[1780259173048,37.1,73586.82,0.0,0.88199,9e-05,11.99637]
[1780259173223,37.1,73586.82,0.0,0.88199,9e-05,11.99637]
[1780259179383,37.1,73587.11,0.0,0.88203,9e-05,11.99357]
[1780259186432,37.1,73587.1,0.0,0.88204,9e-05,11.9928]
[1780259195495,37.1,73589.43,0.0,0.88229,9e-05,11.97356]
[1780259198326,37.1,73589.43,0.0,0.88229,9e-05,11.97356]
[1780259198474,37.1,73589.43,0.0,0.88229,9e-05,11.97356]
[1780259203551,37.09,73587.58,0.0,0.88213,9e-05,11.98413]
[1780259208586,37.09,73586.18,0.0,0.88202,9e-05,11.99214]
[1780259208852,37.09,73586.18,0.0,0.88202,9e-05,11.99214]
[1780259208978,37.09,73586.18,0.0,0.88202,9e-05,11.99214]
[1780259215635,37.09,73586.62,0.0,0.88207,9e-05,11.9888]
[1780259220670,37.09,73591.28,0.0,0.88248,9e-05,11.95952]
[1780259221677,37.09,73598.17,0.0,0.88309,9e-05,11.91698]
[1780259223433,37.09,73598.17,0.0,0.88309,9e-05,11.91698]
[1780259223474,37.09,73598.17,0.0,0.88309,9e-05,11.91698]
[1780259228726,37.09,73598.59,0.0,0.88313,9e-05,11.91421]
[1780259234768,37.09,73598.71,0.0,0.88314,9e-05,11.9132]
[1780259239626,37.09,73598.41,0.0,0.88312,9e-05,11.91494]
[1780259239728,37.09,73598.42,0.0,0.88312,9e-05,11.91476]
[1780259244838,37.09,73598.31,0.0,0.88312,9e-05,11.91507]
[1780259251412,37.09,73597.66,0.0,0.88306,9e-05,11.91878]
[1780259251476,37.09,73597.66,0.0,0.88306,9e-05,11.91878]
[1780259256922,37.09,73595.72,0.0,0.88293,9e-05,11.92613]
[1780259263971,37.08,73595.62,0.0,0.88293,9e-05,11.92634]
[1780259267226,37.08,73595.62,0.0,0.88293,9e-05,11.92634]
[1780259267477,37.08,73595.62,0.0,0.88293,9e-05,11.92634]
[1780259273035,37.08,73596.25,0.0,0.883,9e-05,11.9216]
[1780259279076,37.08,73596.02,0.0,0.88299,9e-05,11.92245]
[1780259283105,37.08,73593.46,0.0,0.88277,9e-05,11.9378]
[1780259286111,37.08,73592.7,0.0,0.8827,9e-05,11.94223]
[1780259286222,37.08,73592.7,0.0,0.8827,9e-05,11.94223]
[1780259294182,37.08,73591.11,0.0,0.88258,9e-05,11.95084]
[1780259296584,37.08,73590.88,0.0,0.88256,9e-05,11.95213]
[1780259296723,37.08,73590.88,0.0,0.88256,9e-05,11.95213]
[1780259301231,37.07,73596.09,0.0,0.88303,9e-05,11.91933]
[1780259302237,37.07,73603.15,0.0,0.88365,9e-05,11.87589]
[1780259302936,37.07,73603.15,0.0,0.88365,9e-05,11.87589]
[1780259302975,37.07,73603.15,0.0,0.88365,9e-05,11.87589]
[1780259308280,37.07,73604.74,0.0,0.88378,9e-05,11.86609]
[1780259313315,37.07,73605.36,0.0,0.88387,9e-05,11.85834]
[1780259319357,37.07,73607.46,0.0,0.88405,9e-05,11.8456]
[1780259321586,37.07,73607.19,0.0,0.88403,9e-05,11.84729]
[1780259324961,37.08,73609.46,0.0,0.88422,9e-05,11.83355]
[1780259324975,37.08,73609.46,0.0,0.88422,9e-05,11.83355]
[1780259325999,37.08,73609.46,0.0,0.88422,9e-05,11.8336]
[1780259326406,37.08,73609.43,0.0,0.88422,9e-05,11.83383]
[1780259331441,37.08,73607.12,0.0,0.88401,9e-05,11.84817]
[1780259336476,37.08,73607.29,0.0,0.88403,9e-05,11.84728]
[1780259343300,37.08,73607.29,0.0,0.88403,9e-05,11.84728]
[1780259343979,37.08,73607.56,0.0,0.88405,9e-05,11.84585]
[1780259344556,37.08,73607.56,0.0,0.88405,9e-05,11.84585]
[1780259344726,37.08,73607.56,0.0,0.88405,9e-05,11.84585]
[1780259344821,37.08,73607.56,0.0,0.88405,9e-05,11.84593]
[1780259350574,37.08,73609.18,0.0,0.88418,9e-05,11.83623]
[1780259356616,37.08,73609.02,0.0,0.88417,9e-05,11.83751]
[1780259361651,37.08,73610.87,0.0,0.88432,9e-05,11.82642]
[1780259363307,37.08,73608.77,0.0,0.88414,9e-05,11.83937]
[1780259363474,37.08,73608.77,0.0,0.88414,9e-05,11.83937]
[1780259368700,37.08,73602.14,0.0,0.88356,9e-05,11.88032]
[1780259369246,37.08,73602.14,0.0,0.88356,9e-05,11.88032]
[1780259369471,37.08,73602.14,0.0,0.88356,9e-05,11.88032]
[1780259369707,37.08,73597.33,0.0,0.88314,9e-05,11.90989]
[1780259371777,37.08,73595.19,0.0,0.88295,9e-05,11.92303]
[1780259371976,37.08,73592.16,0.0,0.88272,9e-05,11.93763]
[1780259375643,37.08,73586.67,0.0,0.88224,9e-05,11.97114]
[1780259375724,37.08,73586.67,0.0,0.88224,9e-05,11.97114]
[1780259379463,37.08,73585.57,0.0,0.88215,9e-05,11.97739]
[1780259379469,37.08,73585.57,0.0,0.88215,9e-05,11.97739]
[1780259379777,37.08,73586.19,0.0,0.88221,9e-05,11.97344]
[1780259385630,37.08,73588.38,0.0,0.88241,9e-05,11.95949]
[1780259385722,37.08,73588.38,0.0,0.88241,9e-05,11.95949]
[1780259390854,37.08,73589.16,0.0,0.88249,9e-05,11.95408]
[1780259396897,37.07,73588.65,0.0,0.88245,9e-05,11.95672]
[1780259401932,37.07,73589.06,0.0,0.88249,9e-05,11.95383]
[1780259403725,37.07,73589.06,0.0,0.88249,9e-05,11.95383]
[1780259403975,37.07,73589.15,0.0,0.8825,9e-05,11.95322]
[1780259408948,37.07,73589.18,0.0,0.8825,9e-05,11.95272]
[1780259408972,37.07,73589.18,0.0,0.8825,9e-05,11.95272]
[1780259408981,37.07,73589.38,0.0,0.88252,9e-05,11.95143]
[1780259422072,37.07,73587.09,0.0,0.88234,9e-05,11.96459]
[1780259423132,37.07,73587.09,0.0,0.88234,9e-05,11.96459]
[1780259423225,37.07,73587.09,0.0,0.88234,9e-05,11.96459]
[1780259426100,37.07,73592.91,0.0,0.88285,9e-05,11.92854]
[1780259427578,37.07,73592.91,0.0,0.88285,9e-05,11.92854]
[1780259427722,37.07,73592.91,0.0,0.88285,9e-05,11.92854]
[1780259432746,37.07,73593.05,0.0,0.88286,9e-05,11.92765]
[1780259432848,37.07,73593.0,0.0,0.88289,9e-05,11.92396]
[1780259432970,37.07,73593.0,0.0,0.88289,9e-05,11.92396]
[1780259438184,37.07,73593.43,0.0,0.88293,9e-05,11.9213]
[1780259443219,37.07,73592.61,0.0,0.88286,9e-05,11.92633]
[1780259448254,37.07,73592.68,0.0,0.88286,9e-05,11.92587]
[1780259453289,37.07,73593.12,0.0,0.8829,9e-05,11.92313]
[1780259458326,37.07,73593.32,0.0,0.88292,9e-05,11.92186]
[1780259464766,37.07,73593.95,0.0,0.88297,9e-05,11.91798]
[1780259464969,37.07,73593.95,0.0,0.88297,9e-05,11.91798]
[1780259474464,37.07,73596.18,0.0,0.88317,9e-05,11.90428]
[1780259474471,37.07,73596.18,0.0,0.88317,9e-05,11.90428]
[1780259474560,37.07,73601.23,0.0,0.88361,9e-05,11.87338]
[1780259480362,37.07,73601.66,0.0,0.88364,9e-05,11.87093]
[1780259480472,37.07,73601.66,0.0,0.88364,9e-05,11.87093]
[1780259480570,37.07,73601.66,0.0,0.88364,9e-05,11.87102]
[1780259486524,37.07,73599.17,0.0,0.88342,9e-05,11.88656]
[1780259487079,37.07,73599.17,0.0,0.88342,9e-05,11.88656]
[1780259487220,37.07,73599.17,0.0,0.88342,9e-05,11.88656]
[1780259498608,37.07,73599.1,0.0,0.88345,9e-05,11.88313]
[1780259505656,37.07,73599.77,0.0,0.8835,9e-05,11.87906]
[1780259509098,37.07,73600.67,0.0,0.88358,9e-05,11.87356]
[1780259514566,37.07,73600.74,0.0,0.88359,9e-05,11.87317]
[1780259514729,37.07,73600.74,0.0,0.88359,9e-05,11.87317]
[1780259514830,37.07,73600.74,0.0,0.88359,9e-05,11.8732]
[1780259520763,37.07,73600.16,0.0,0.88353,9e-05,11.87681]
[1780259528819,37.07,73600.37,0.0,0.88355,9e-05,11.87554]
[1780259533854,37.07,73603.51,0.0,0.88383,9e-05,11.85627]
[1780259538889,37.07,73605.2,0.0,0.88397,9e-05,11.84602]
[1780259546945,37.07,73602.58,0.0,0.88374,9e-05,11.86231]
[1780259552987,37.07,73603.84,0.0,0.88388,9e-05,11.85068]
[1780259559031,37.07,73604.51,0.0,0.88394,9e-05,11.84671]
[1780259564066,37.07,73613.47,0.0,0.88471,9e-05,11.79188]
[1780259569101,37.07,73616.14,0.0,0.88494,9e-05,11.7761]
[1780259570108,37.07,73624.62,0.0,0.88566,9e-05,11.72432]
[1780259575143,37.08,73623.39,0.0,0.88555,9e-05,11.7328]
[1780259581224,37.08,73621.4,0.0,0.88536,9e-05,11.74594]
[1780259583238,37.08,73614.64,0.0,0.88477,9e-05,11.78762]
[1780259588273,37.08,73612.92,0.0,0.88462,9e-05,11.79856]
[1780259593308,37.08,73612.72,0.0,0.8846,9e-05,11.80021]
[1780259598343,37.08,73609.77,0.0,0.88433,9e-05,11.81874]
[1780259603378,37.08,73609.45,0.0,0.8843,9e-05,11.82109]
[1780259608412,37.08,73609.64,0.0,0.88431,9e-05,11.82036]
[1780259613448,37.09,73611.87,0.0,0.88453,9e-05,11.80322]
[1780259618483,37.09,73611.62,0.0,0.8845,9e-05,11.80539]
[1780259626539,37.09,73609.35,0.0,0.88429,9e-05,11.8202]
[1780259631022,37.09,73609.42,0.0,0.8843,9e-05,11.81989]
[1780259631072,37.09,73609.42,0.0,0.88429,9e-05,11.82024]
[1780259631220,37.09,73609.42,0.0,0.88429,9e-05,11.82024]
[1780259633588,37.09,73605.03,0.0,0.8839,9e-05,11.84749]
[1780259638623,37.09,73607.27,0.0,0.88409,9e-05,11.83416]
[1780259643658,37.09,73608.31,0.0,0.88418,9e-05,11.82826]
[1780259648693,37.09,73609.29,0.0,0.88425,9e-05,11.82281]
[1780259650707,37.09,73602.85,0.0,0.88369,9e-05,11.86251]
[1780259652721,37.09,73595.88,0.0,0.88308,9e-05,11.90537]
[1780259654735,37.09,73591.79,0.0,0.88273,9e-05,11.93047]
[1780259660778,37.09,73589.76,0.0,0.88255,9e-05,11.94262]
[1780259666820,37.09,73590.25,0.0,0.8826,9e-05,11.93927]
[1780259671856,37.09,73592.7,0.0,0.88285,9e-05,11.92003]
[1780259676891,37.09,73594.45,0.0,0.883,9e-05,11.90916]
[1780259681926,37.09,73595.42,0.0,0.88309,9e-05,11.90321]
[1780259685954,37.09,73590.0,0.0,0.88262,9e-05,11.93643]
[1780259688977,37.09,73585.74,0.0,0.88225,9e-05,11.96243]
[1780259693003,37.09,73579.19,0.0,0.88167,9e-05,12.00237]
[1780259699045,37.09,73580.64,0.0,0.88181,9e-05,11.9926]
[1780259702072,37.09,73587.68,0.0,0.88244,9e-05,11.94891]
[1780259706943,37.09,73589.87,0.0,0.88263,9e-05,11.93528]
[1780259706974,37.09,73589.87,0.0,0.88263,9e-05,11.93528]
[1780259707045,37.09,73589.87,0.0,0.88263,9e-05,11.93518]
[1780259713153,37.09,73589.82,0.0,0.88263,9e-05,11.93529]
[1780259718188,37.09,73588.82,0.0,0.88255,9e-05,11.94125]
[1780259723223,37.09,73590.73,0.0,0.88272,9e-05,11.92929]
[1780259728258,37.09,73587.24,0.0,0.88241,9e-05,11.95056]
[1780259733293,37.08,73587.16,0.0,0.88244,9e-05,11.9467]
[1780259738328,37.08,73586.99,0.0,0.88243,9e-05,11.94736]
[1780259748398,37.08,73586.8,0.0,0.88243,9e-05,11.94772]
[1780259753433,37.08,73588.04,0.0,0.88254,9e-05,11.93967]
[1780259759475,37.08,73586.17,0.0,0.88239,9e-05,11.95068]
[1780259766525,37.08,73586.4,0.0,0.88242,9e-05,11.94862]
[1780259771560,37.08,73586.54,0.0,0.88243,9e-05,11.9473]
[1780259776595,37.08,73592.73,0.0,0.88298,9e-05,11.9088]
[1780259778609,37.08,73595.77,0.0,0.88325,9e-05,11.89009]
[1780259783644,37.08,73595.19,0.0,0.8832,9e-05,11.89359]
[1780259791700,37.08,73594.5,0.0,0.88317,9e-05,11.89356]
[1780259793714,37.08,73600.68,0.0,0.88372,9e-05,11.85552]
[1780259795728,37.08,73605.0,0.0,0.88409,9e-05,11.82906]
[1780259797751,37.08,73599.36,0.0,0.8836,9e-05,11.86377]
[1780259804801,37.08,73600.27,0.0,0.88368,9e-05,11.85821]
[1780259809836,37.08,73599.49,0.0,0.88361,9e-05,11.86306]
[1780259813864,37.08,73603.73,0.0,0.88398,9e-05,11.83715]
[1780259818899,37.08,73603.47,0.0,0.88395,9e-05,11.83906]
[1780259823934,37.08,73603.72,0.0,0.88397,9e-05,11.83787]
[1780259829976,37.08,73606.02,0.0,0.88416,9e-05,11.82422]
[1780259835013,37.08,73605.82,0.0,0.88414,9e-05,11.82595]
[1780259846090,37.08,73605.86,0.0,0.88412,9e-05,11.82675]
[1780259851126,37.08,73604.45,0.0,0.88403,9e-05,11.8319]
[1780259856160,37.08,73605.63,0.0,0.88412,9e-05,11.82508]
[1780259862203,37.09,73605.2,0.0,0.88408,9e-05,11.82832]
[1780259867238,37.09,73603.1,0.0,0.88389,9e-05,11.8417]
[1780259873280,37.09,73602.53,0.0,0.88383,9e-05,11.8457]
[1780259878315,37.09,73602.23,0.0,0.8838,9e-05,11.84794]
[1780259883350,37.09,73602.2,0.0,0.88379,9e-05,11.84853]
[1780259891406,37.09,73604.72,0.0,0.884,9e-05,11.83394]
[1780259898454,37.09,73604.6,0.0,0.88398,9e-05,11.83542]
[1780259903490,37.09,73604.44,0.0,0.88396,9e-05,11.83693]
[1780259908525,37.1,73607.03,0.0,0.88417,9e-05,11.82162]
[1780259913560,37.1,73607.19,0.0,0.88421,9e-05,11.8173]
[1780259919602,37.1,73605.47,0.0,0.88405,9e-05,11.82856]
[1780259924637,37.1,73607.27,0.0,0.8842,9e-05,11.8181]
[1780259930678,37.1,73605.9,0.0,0.88407,9e-05,11.8272]
[1780259933700,37.1,73600.07,0.0,0.88356,9e-05,11.86326]
[1780259934707,37.1,73585.86,0.0,0.88232,9e-05,11.95059]
[1780259935714,37.1,73585.94,0.0,0.88233,9e-05,11.95003]
[1780259936721,37.1,73581.06,0.0,0.8819,9e-05,11.97998]
[1780259941877,37.1,73581.51,0.0,0.88194,9e-05,11.97679]
[1780259943770,37.1,73588.02,0.0,0.88252,9e-05,11.93651]
[1780259950821,37.1,73590.71,0.0,0.88276,9e-05,11.91984]
[1780259956867,37.1,73590.67,0.0,0.88276,9e-05,11.91983]
[1780259963916,37.1,73593.26,0.0,0.88298,9e-05,11.90378]
[1780259968951,37.1,73593.81,0.0,0.88303,9e-05,11.90039]
[1780259973986,37.1,73593.33,0.0,0.88302,9e-05,11.89938]
[1780259978015,37.1,73584.83,0.0,0.88228,9e-05,11.95156]
[1780259983050,37.1,73582.3,0.0,0.88206,9e-05,11.96672]
[1780259988085,37.1,73578.05,0.0,0.88169,9e-05,11.9923]
[1780259993121,37.1,73577.07,0.0,0.88162,9e-05,11.99765]
[1780260001468,37.09,73578.46,0.0,0.88175,9e-05,11.98864]
[1780260002003,37.09,73579.01,0.0,0.8818,9e-05,11.98485]
[1780260003192,37.09,73586.72,0.0,0.88248,9e-05,11.93725]
[1780260006723,37.09,73588.15,0.0,0.88261,9e-05,11.92839]
[1780260006974,37.09,73588.15,0.0,0.88261,9e-05,11.92839]
[1780260007220,37.09,73588.99,0.0,0.88268,9e-05,11.92321]
[1780260012255,37.09,73588.82,0.0,0.88267,9e-05,11.92417]
[1780260015982,37.09,73588.84,0.0,0.88267,9e-05,11.92394]
[1780260016229,37.09,73588.84,0.0,0.88267,9e-05,11.92394]
[1780260026354,37.09,73589.09,0.0,0.8827,9e-05,11.92189]
[1780260034417,37.09,73589.65,0.0,0.88279,9e-05,11.91403]
[1780260036997,37.09,73589.65,0.0,0.88279,9e-05,11.91403]
[1780260043483,37.09,73588.14,0.0,0.88266,9e-05,11.92301]
[1780260043674,37.09,73588.14,0.0,0.88266,9e-05,11.92301]
[1780260043724,37.09,73588.14,0.0,0.88266,9e-05,11.92301]
[1780260043726,37.09,73588.14,0.0,0.88266,9e-05,11.92295]
[1780260050532,37.09,73588.07,0.0,0.88266,9e-05,11.92293]
[1780260057581,37.09,73588.05,0.0,0.88267,9e-05,11.9225]
[1780260067651,37.09,73588.97,0.0,0.88276,9e-05,11.91598]
[1780260073693,37.08,73588.26,0.0,0.8827,9e-05,11.91987]
[1780260079735,37.08,73588.53,0.0,0.88273,9e-05,11.91773]
[1780260084770,37.08,73588.18,0.0,0.88271,9e-05,11.91949]
[1780260089805,37.08,73588.29,0.0,0.88272,9e-05,11.91841]
[1780260094840,37.08,73588.17,0.0,0.88275,9e-05,11.91477]
[1780260100881,37.08,73588.52,0.0,0.88279,9e-05,11.91215]
[1780260106924,37.08,73588.27,0.0,0.88276,9e-05,11.91428]
[1780260114980,37.08,73588.44,0.0,0.88278,9e-05,11.91284]
[1780260122031,37.08,73588.37,0.0,0.88278,9e-05,11.9127]
[1780260126059,37.08,73583.04,0.0,0.88232,9e-05,11.94512]
[1780260131094,37.08,73583.36,0.0,0.88235,9e-05,11.94257]
[1780260136129,37.08,73583.29,0.0,0.88235,9e-05,11.94247]
[1780260141164,37.07,73583.08,0.0,0.88234,9e-05,11.94329]
[1780260146199,37.07,73582.82,0.0,0.88233,9e-05,11.94447]
[1780260151234,37.07,73576.07,0.0,0.88177,9e-05,11.98167]
[1780260152241,37.07,73571.32,0.0,0.88135,9e-05,12.01081]
[1780260157276,37.07,73571.49,0.0,0.88138,9e-05,12.00899]
[1780260160681,37.07,73577.01,0.0,0.88187,9e-05,11.97456]
[1780260163982,37.07,73577.61,0.0,0.88193,9e-05,11.97064]
[1780260165969,37.07,73577.2,0.0,0.88189,9e-05,11.97302]
[1780260166222,37.07,73577.2,0.0,0.88189,9e-05,11.97302]
[1780260166324,37.07,73577.2,0.0,0.88189,9e-05,11.97295]
[1780260171374,37.07,73576.24,0.0,0.88181,9e-05,11.97852]
[1780260177415,37.07,73577.71,0.0,0.88195,9e-05,11.96909]
[1780260182451,37.07,73577.84,0.0,0.88196,9e-05,11.96806]
[1780260187486,37.07,73579.23,0.0,0.88209,9e-05,11.9593]
[1780260192521,37.07,73578.86,0.0,0.88206,9e-05,11.96144]
[1780260197556,37.06,73578.41,0.0,0.88202,9e-05,11.96403]
[1780260202100,37.06,73577.43,0.0,0.88194,9e-05,11.96988]
[1780260202221,37.06,73577.43,0.0,0.88194,9e-05,11.96988]
[1780260207627,37.06,73577.03,0.0,0.8819,9e-05,11.97203]
[1780260210536,37.06,73574.08,0.0,0.88165,9e-05,11.9901]
[1780260210542,37.06,73574.08,0.0,0.88165,9e-05,11.9901]
[1780260210721,37.06,73574.08,0.0,0.88165,9e-05,11.9901]
[1780260210647,37.06,73574.53,0.0,0.88169,9e-05,11.98726]
[1780260215682,37.06,73573.84,0.0,0.88166,9e-05,11.98718]
[1780260220717,37.06,73574.49,0.0,0.88172,9e-05,11.98283]
[1780260220807,37.06,73574.49,0.0,0.88172,9e-05,11.98283]
[1780260220972,37.06,73574.49,0.0,0.88172,9e-05,11.98283]
[1780260221640,37.06,73574.49,0.0,0.88172,9e-05,11.98283]
[1780260221720,37.06,73574.49,0.0,0.88172,9e-05,11.98283]
[1780260221073,37.06,73574.49,0.0,0.88173,9e-05,11.98276]
[1780260226759,37.06,73577.14,0.0,0.88197,9e-05,11.96604]
[1780260230067,37.06,73578.1,0.0,0.88205,9e-05,11.96005]
[1780260230224,37.06,73578.1,0.0,0.88205,9e-05,11.96005]
[1780260230521,37.06,73578.1,0.0,0.88205,9e-05,11.96005]
[1780260230721,37.06,73578.1,0.0,0.88205,9e-05,11.96005]
[1780260230623,37.06,73578.1,0.0,0.88205,9e-05,11.96001]
[1780260235822,37.06,73578.14,0.0,0.88206,9e-05,11.95953]
[1780260240857,37.06,73578.17,0.0,0.88206,9e-05,11.95915]
[1780260245892,37.06,73578.28,0.0,0.88208,9e-05,11.95828]
[1780260247108,37.06,73578.28,0.0,0.88208,9e-05,11.95828]
[1780260247225,37.06,73578.28,0.0,0.88208,9e-05,11.95828]
[1780260247322,37.06,73578.54,0.0,0.8821,9e-05,11.95664]
[1780260247785,37.06,73578.54,0.0,0.8821,9e-05,11.95664]
[1780260247981,37.06,73578.54,0.0,0.8821,9e-05,11.95664]
[1780260255962,37.06,73579.29,0.0,0.88217,9e-05,11.95171]
[1780260260341,37.06,73579.98,0.0,0.88223,9e-05,11.94738]
[1780260260476,37.06,73579.98,0.0,0.88223,9e-05,11.94738]
[1780260260575,37.06,73579.83,0.0,0.88222,9e-05,11.94828]
[1780260260951,37.06,73579.83,0.0,0.88222,9e-05,11.94828]
[1780260260971,37.06,73579.83,0.0,0.88222,9e-05,11.94828]
[1780260266033,37.06,73580.43,0.0,0.88227,9e-05,11.94446]
[1780260271071,37.06,73584.44,0.0,0.88266,9e-05,11.91577]
[1780260273419,37.06,73584.48,0.0,0.88266,9e-05,11.91554]
[1780260273485,37.06,73584.48,0.0,0.88266,9e-05,11.91554]
[1780260273521,37.06,73583.92,0.0,0.88261,9e-05,11.91901]
[1780260273799,37.06,73583.92,0.0,0.88261,9e-05,11.91901]
[1780260273975,37.06,73583.92,0.0,0.88261,9e-05,11.91901]
[1780260281139,37.06,73584.63,0.0,0.88267,9e-05,11.91483]
[1780260286174,37.06,73585.35,0.0,0.88273,9e-05,11.91048]
[1780260291209,37.06,73585.5,0.0,0.88275,9e-05,11.90964]
[1780260296244,37.06,73587.65,0.0,0.88293,9e-05,11.89646]
[1780260298912,37.06,73590.37,0.0,0.88317,9e-05,11.8798]
[1780260298987,37.06,73590.37,0.0,0.88317,9e-05,11.8798]
[1780260299404,37.06,73590.37,0.0,0.88317,9e-05,11.8798]
[1780260299473,37.06,73590.37,0.0,0.88317,9e-05,11.8798]
[1780260299506,37.06,73590.77,0.0,0.88321,9e-05,11.87739]
[1780260302286,37.06,73595.34,0.0,0.8836,9e-05,11.8495]
[1780260308694,37.06,73595.45,0.0,0.88361,9e-05,11.84918]
[1780260308723,37.06,73595.45,0.0,0.88361,9e-05,11.84918]
[1780260308796,37.06,73595.45,0.0,0.8836,9e-05,11.84935]
[1780260309244,37.06,73595.45,0.0,0.8836,9e-05,11.84935]
[1780260309470,37.06,73595.45,0.0,0.8836,9e-05,11.84935]
[1780260315281,37.06,73595.67,0.0,0.88362,9e-05,11.84841]
[1780260315526,37.06,73595.67,0.0,0.88362,9e-05,11.84841]
[1780260315580,37.06,73595.67,0.0,0.88362,9e-05,11.84857]
[1780260326458,37.06,73595.59,0.0,0.8836,9e-05,11.84987]
[1780260336531,37.07,73595.59,0.0,0.88362,9e-05,11.84656]
[1780260339294,37.07,73595.59,0.0,0.88362,9e-05,11.84656]
[1780260339485,37.07,73595.59,0.0,0.88362,9e-05,11.84656]
[1780260339616,37.07,73595.59,0.0,0.88362,9e-05,11.84675]
[1780260340277,37.07,73595.59,0.0,0.88362,9e-05,11.84675]
[1780260340471,37.07,73595.59,0.0,0.88362,9e-05,11.84675]
[1780260340564,37.07,73595.59,0.0,0.88362,9e-05,11.84675]
[1780260340738,37.07,73595.59,0.0,0.88362,9e-05,11.84675]
[1780260340829,37.07,73595.59,0.0,0.88362,9e-05,11.84682]
[1780260341652,37.07,73595.59,0.0,0.88362,9e-05,11.84682]
[1780260341730,37.07,73595.59,0.0,0.88362,9e-05,11.84682]
[1780260341734,37.07,73596.08,0.0,0.88366,9e-05,11.84388]
[1780260342750,37.07,73596.08,0.0,0.88366,9e-05,11.84388]
[1780260342851,37.07,73596.08,0.0,0.88366,9e-05,11.84395]
[1780260342973,37.07,73596.08,0.0,0.88366,9e-05,11.84395]
[1780260343851,37.07,73596.08,0.0,0.88366,9e-05,11.84395]
[1780260343073,37.07,73596.08,0.0,0.88366,9e-05,11.84402]
[1780260343977,37.07,73596.08,0.0,0.88366,9e-05,11.84402]
[1780260344076,37.07,73596.08,0.0,0.88366,9e-05,11.84409]
[1780260344961,37.07,73596.08,0.0,0.88366,9e-05,11.84409]
[1780260344977,37.07,73596.08,0.0,0.88366,9e-05,11.84409]
[1780260345594,37.07,73597.06,0.0,0.88374,9e-05,11.83814]
[1780260346054,37.07,73597.06,0.0,0.88374,9e-05,11.83814]
[1780260346222,37.07,73597.06,0.0,0.88374,9e-05,11.83814]
[1780260346251,37.07,73597.06,0.0,0.88374,9e-05,11.83822]
[1780260347152,37.07,73597.06,0.0,0.88374,9e-05,11.83822]
[1780260347223,37.07,73597.06,0.0,0.88374,9e-05,11.83822]
[1780260347253,37.07,73597.06,0.0,0.88374,9e-05,11.83829]
[1780260348265,37.07,73597.06,0.0,0.88374,9e-05,11.83829]
[1780260348476,37.07,73597.06,0.0,0.88374,9e-05,11.83829]
[1780260348573,37.07,73597.06,0.0,0.88374,9e-05,11.83837]
[1780260349364,37.07,73597.06,0.0,0.88374,9e-05,11.83837]
[1780260349485,37.07,73597.06,0.0,0.88374,9e-05,11.83837]
[1780260349575,37.07,73597.06,0.0,0.88374,9e-05,11.83845]
[1780260350469,37.07,73597.06,0.0,0.88374,9e-05,11.83845]
[1780260350729,37.07,73597.06,0.0,0.88374,9e-05,11.83845]
[1780260350828,37.07,73597.06,0.0,0.88374,9e-05,11.83852]
[1780260351568,37.07,73597.06,0.0,0.88374,9e-05,11.83852]
[1780260351731,37.07,73597.06,0.0,0.88374,9e-05,11.83852]
[1780260351826,37.07,73597.06,0.0,0.88373,9e-05,11.8386]
[1780260352663,37.07,73597.06,0.0,0.88373,9e-05,11.8386]
[1780260352728,37.07,73597.06,0.0,0.88373,9e-05,11.8386]
[1780260352762,37.07,73597.06,0.0,0.88373,9e-05,11.83867]
[1780260353766,37.07,73597.06,0.0,0.88373,9e-05,11.83867]
[1780260353868,37.07,73597.06,0.0,0.88373,9e-05,11.83875]
[1780260353979,37.07,73597.06,0.0,0.88373,9e-05,11.83875]
[1780260354860,37.07,73597.06,0.0,0.88373,9e-05,11.83875]
[1780260354074,37.07,73597.06,0.0,0.88373,9e-05,11.83883]
[1780260354974,37.07,73597.06,0.0,0.88373,9e-05,11.83883]
[1780260355072,37.07,73597.06,0.0,0.88373,9e-05,11.8389]
[1780260355963,37.07,73597.06,0.0,0.88373,9e-05,11.8389]
[1780260355977,37.07,73597.06,0.0,0.88373,9e-05,11.8389]
[1780260356064,37.07,73597.06,0.0,0.88373,9e-05,11.83897]
[1780260357074,37.07,73597.06,0.0,0.88373,9e-05,11.83897]
[1780260357226,37.07,73597.06,0.0,0.88373,9e-05,11.83897]
[1780260357325,37.07,73597.06,0.0,0.88373,9e-05,11.83904]
[1780260358177,37.07,73597.06,0.0,0.88373,9e-05,11.83904]
[1780260358226,37.07,73597.06,0.0,0.88373,9e-05,11.83904]
[1780260358276,37.07,73597.06,0.0,0.88373,9e-05,11.83911]
[1780260359269,37.07,73597.06,0.0,0.88373,9e-05,11.83911]
[1780260359474,37.07,73597.06,0.0,0.88373,9e-05,11.83911]
[1780260359574,37.07,73597.06,0.0,0.88373,9e-05,11.83918]
[1780260361975,37.07,73597.06,0.0,0.88372,9e-05,11.83925]
[1780260362566,37.07,73597.06,0.0,0.88372,9e-05,11.83925]
[1780260362722,37.07,73597.06,0.0,0.88372,9e-05,11.83925]
[1780260362821,37.07,73597.1,0.0,0.88373,9e-05,11.83914]
[1780260366658,37.07,73597.1,0.0,0.88373,9e-05,11.83914]
[1780260366723,37.07,73597.1,0.0,0.88373,9e-05,11.83914]
[1780260368093,37.07,73597.31,0.0,0.88374,9e-05,11.83818]
[1780260368238,37.07,73597.31,0.0,0.88374,9e-05,11.83818]
[1780260381846,37.07,73597.57,0.0,0.88375,9e-05,11.83751]
[1780260386882,37.07,73597.46,0.0,0.88374,9e-05,11.83848]
[1780260392925,37.07,73597.47,0.0,0.88376,9e-05,11.83483]
[1780260400981,37.07,73597.84,0.0,0.88379,9e-05,11.83304]
[1780260407023,37.08,73598.03,0.0,0.8838,9e-05,11.83223]
[1780260408379,37.08,73598.03,0.0,0.8838,9e-05,11.83223]
[1780260408471,37.08,73598.03,0.0,0.8838,9e-05,11.83223]
[1780260408806,37.08,73598.03,0.0,0.8838,9e-05,11.83223]
[1780260408842,37.08,73598.03,0.0,0.8838,9e-05,11.83223]
[1780260408841,37.08,73598.11,0.0,0.88381,9e-05,11.8318]
[1780260408992,37.08,73598.11,0.0,0.88381,9e-05,11.8318]
[1780260409037,37.08,73598.02,0.0,0.8838,9e-05,11.83241]
[1780260409935,37.08,73598.02,0.0,0.8838,9e-05,11.83241]
[1780260409988,37.08,73598.02,0.0,0.8838,9e-05,11.83241]
[1780260415079,37.08,73599.4,0.0,0.88391,9e-05,11.82434]
[1780260426156,37.08,73598.75,0.0,0.88385,9e-05,11.82914]
[1780260431258,37.08,73599.27,0.0,0.88389,9e-05,11.82624]
[1780260431472,37.08,73599.27,0.0,0.88389,9e-05,11.82624]
[1780260431538,37.08,73599.27,0.0,0.88389,9e-05,11.82624]
[1780260431722,37.08,73599.27,0.0,0.88389,9e-05,11.82624]
[1780260431820,37.08,73599.37,0.0,0.88389,9e-05,11.8257]
[1780260431955,37.08,73599.37,0.0,0.88389,9e-05,11.8257]
[1780260431984,37.08,73599.37,0.0,0.88389,9e-05,11.8257]
[1780260432198,37.08,73598.38,0.0,0.88381,9e-05,11.83185]
[1780260433051,37.08,73598.38,0.0,0.88381,9e-05,11.83185]
[1780260433242,37.08,73598.38,0.0,0.88381,9e-05,11.83185]
[1780260440254,37.08,73596.81,0.0,0.88366,9e-05,11.84195]
[1780260446793,37.08,73596.62,0.0,0.88365,9e-05,11.84322]
[1780260446822,37.08,73596.62,0.0,0.88364,9e-05,11.8434]
[1780260446972,37.08,73596.62,0.0,0.88364,9e-05,11.8434]
[1780260447360,37.08,73596.62,0.0,0.88364,9e-05,11.8434]
[1780260447484,37.08,73596.62,0.0,0.88364,9e-05,11.8434]
[1780260447720,37.08,73596.62,0.0,0.88364,9e-05,11.8434]
[1780260447821,37.08,73596.62,0.0,0.88364,9e-05,11.84345]
[1780260448462,37.08,73596.62,0.0,0.88364,9e-05,11.84345]
[1780260448479,37.08,73596.62,0.0,0.88364,9e-05,11.84345]
[1780260448559,37.08,73596.62,0.0,0.88364,9e-05,11.8435]
[1780260449554,37.08,73596.62,0.0,0.88364,9e-05,11.8435]
[1780260449732,37.08,73596.62,0.0,0.88364,9e-05,11.8435]
[1780260449825,37.08,73596.66,0.0,0.88364,9e-05,11.8433]
[1780260450667,37.08,73596.66,0.0,0.88364,9e-05,11.8433]
[1780260450730,37.08,73596.66,0.0,0.88364,9e-05,11.8433]
[1780260450762,37.08,73596.79,0.0,0.88366,9e-05,11.84255]
[1780260451759,37.08,73596.79,0.0,0.88366,9e-05,11.84255]
[1780260451860,37.08,73596.79,0.0,0.88369,9e-05,11.83861]
[1780260451982,37.08,73596.79,0.0,0.88369,9e-05,11.83861]
[1780260452869,37.08,73596.79,0.0,0.88369,9e-05,11.83861]
[1780260452967,37.08,73596.62,0.0,0.88367,9e-05,11.8397]
[1780260452977,37.08,73596.62,0.0,0.88367,9e-05,11.8397]
[1780260453964,37.08,73596.62,0.0,0.88367,9e-05,11.8397]
[1780260453075,37.08,73596.62,0.0,0.88367,9e-05,11.83975]
[1780260453982,37.08,73596.62,0.0,0.88367,9e-05,11.83975]
[1780260454061,37.08,73596.62,0.0,0.88367,9e-05,11.83979]
[1780260455055,37.08,73596.62,0.0,0.88367,9e-05,11.83979]
[1780260455226,37.08,73596.62,0.0,0.88367,9e-05,11.83979]
[1780260455359,37.08,73596.74,0.0,0.88368,9e-05,11.83911]
[1780260456159,37.08,73596.74,0.0,0.88368,9e-05,11.83911]
[1780260456210,37.08,73596.74,0.0,0.88368,9e-05,11.83911]
[1780260456257,37.08,73596.74,0.0,0.88368,9e-05,11.83916]
[1780260457264,37.08,73596.74,0.0,0.88368,9e-05,11.83916]
[1780260457473,37.08,73596.74,0.0,0.88368,9e-05,11.83916]
[1780260457571,37.08,73596.74,0.0,0.88368,9e-05,11.83921]
[1780260458365,37.08,73596.74,0.0,0.88368,9e-05,11.83921]
[1780260458471,37.08,73596.74,0.0,0.88368,9e-05,11.83921]
[1780260458570,37.08,73596.74,0.0,0.88368,9e-05,11.83926]
[1780260459474,37.08,73596.74,0.0,0.88368,9e-05,11.83926]
[1780260459722,37.08,73596.74,0.0,0.88368,9e-05,11.83926]
[1780260459824,37.08,73596.74,0.0,0.88368,9e-05,11.83931]
[1780260460572,37.08,73596.74,0.0,0.88368,9e-05,11.83931]
[1780260460721,37.08,73596.74,0.0,0.88368,9e-05,11.83931]
[1780260460822,37.08,73597.06,0.0,0.8837,9e-05,11.83739]
[1780260461670,37.08,73597.06,0.0,0.8837,9e-05,11.83739]
[1780260461722,37.08,73597.06,0.0,0.8837,9e-05,11.83739]
[1780260461771,37.08,73597.0,0.0,0.8837,9e-05,11.83781]
[1780260462765,37.08,73597.0,0.0,0.8837,9e-05,11.83781]
[1780260462973,37.08,73597.0,0.0,0.8837,9e-05,11.83781]
[1780260462806,37.08,73597.0,0.0,0.8837,9e-05,11.83787]
[1780260463874,37.08,73597.0,0.0,0.8837,9e-05,11.83787]
[1780260463975,37.08,73597.0,0.0,0.8837,9e-05,11.83787]
[1780260463977,37.08,73597.0,0.0,0.8837,9e-05,11.83792]
[1780260465977,37.08,73597.0,0.0,0.8837,9e-05,11.83792]
[1780260466073,37.08,73596.82,0.0,0.88368,9e-05,11.83918]
[1780260467179,37.08,73596.82,0.0,0.88368,9e-05,11.83918]
[1780260467225,37.08,73596.82,0.0,0.88368,9e-05,11.83918]
[1780260467276,37.08,73596.82,0.0,0.88368,9e-05,11.83923]
[1780260472481,37.08,73596.74,0.0,0.88367,9e-05,11.83996]
[1780260480536,37.09,73597.71,0.0,0.88375,9e-05,11.83443]
[1780260489122,37.09,73597.54,0.0,0.88373,9e-05,11.83563]
[1780260489236,37.09,73597.54,0.0,0.88373,9e-05,11.83563]
[1780260489431,37.09,73597.54,0.0,0.88373,9e-05,11.83563]
[1780260489472,37.09,73597.54,0.0,0.88373,9e-05,11.83563]
[1780260489532,37.09,73597.54,0.0,0.88373,9e-05,11.83594]
[1780260490302,37.09,73597.54,0.0,0.88373,9e-05,11.83594]
[1780260490498,37.09,73597.54,0.0,0.88373,9e-05,11.83594]
[1780260490578,37.09,73597.54,0.0,0.88372,9e-05,11.83599]
[1780260496650,37.09,73597.5,0.0,0.88372,9e-05,11.83654]
[1780260501687,37.09,73597.0,0.0,0.88367,9e-05,11.83984]
[1780260504707,37.09,73592.32,0.0,0.88326,9e-05,11.86864]
[1780260509311,37.09,73592.67,0.0,0.88329,9e-05,11.86651]
[1780260509473,37.09,73592.67,0.0,0.88329,9e-05,11.86651]
[1780260509691,37.09,73592.67,0.0,0.88329,9e-05,11.86651]
[1780260509724,37.09,73592.67,0.0,0.88329,9e-05,11.86651]
[1780260509742,37.09,73592.87,0.0,0.88331,9e-05,11.86529]
[1780260510144,37.09,73592.87,0.0,0.88331,9e-05,11.86529]
[1780260510249,37.09,73592.87,0.0,0.88331,9e-05,11.86529]
[1780260510749,37.09,73592.88,0.0,0.88331,9e-05,11.86524]
[1780260515785,37.09,73593.16,0.0,0.88336,9e-05,11.85962]
[1780260520820,37.09,73593.12,0.0,0.88336,9e-05,11.85998]
[1780260525855,37.09,73593.45,0.0,0.88339,9e-05,11.85807]
[1780260526968,37.09,73593.45,0.0,0.88339,9e-05,11.85807]
[1780260527222,37.09,73593.55,0.0,0.8834,9e-05,11.85749]
[1780260527405,37.09,73593.55,0.0,0.8834,9e-05,11.85749]
[1780260527472,37.09,73593.55,0.0,0.8834,9e-05,11.85749]
[1780260527741,37.09,73593.55,0.0,0.8834,9e-05,11.85749]
[1780260527999,37.09,73593.55,0.0,0.8834,9e-05,11.85749]
[1780260527868,37.09,73593.79,0.0,0.88342,9e-05,11.85605]
[1780260528855,37.09,73593.79,0.0,0.88342,9e-05,11.85605]
[1780260528988,37.09,73593.79,0.0,0.88342,9e-05,11.85605]
[1780260529953,37.09,73594.37,0.0,0.88347,9e-05,11.85252]
[1780260529999,37.09,73594.37,0.0,0.88347,9e-05,11.85252]
[1780260531036,37.09,73594.72,0.0,0.8835,9e-05,11.85041]
[1780260531230,37.09,73595.04,0.0,0.88352,9e-05,11.84849]
[1780260534918,37.09,73600.63,0.0,0.88401,9e-05,11.81436]
[1780260536059,37.09,73600.63,0.0,0.88401,9e-05,11.81436]
[1780260536228,37.09,73602.53,0.0,0.88417,9e-05,11.80276]
[1780260536288,37.09,73602.53,0.0,0.88417,9e-05,11.80276]
[1780260536473,37.09,73602.53,0.0,0.88417,9e-05,11.80276]
[1780260536551,37.09,73602.53,0.0,0.88417,9e-05,11.80276]
[1780260536932,37.09,73602.89,0.0,0.8842,9e-05,11.80065]
[1780260537650,37.09,73602.89,0.0,0.8842,9e-05,11.80065]
[1780260537745,37.09,73602.89,0.0,0.8842,9e-05,11.80065]
[1780260538053,37.09,73602.67,0.0,0.88418,9e-05,11.80211]
[1780260538749,37.09,73602.67,0.0,0.88418,9e-05,11.80211]
[1780260538984,37.09,73602.67,0.0,0.88418,9e-05,11.80211]
[1780260539851,37.09,73602.7,0.0,0.88418,9e-05,11.80204]
[1780260539998,37.09,73602.7,0.0,0.88418,9e-05,11.80204]
[1780260540947,37.09,73604.64,0.0,0.88435,9e-05,11.79026]
[1780260540982,37.09,73604.64,0.0,0.88435,9e-05,11.79026]
[1780260542307,37.09,73606.77,0.0,0.88453,9e-05,11.77744]
[1780260542474,37.09,73606.77,0.0,0.88453,9e-05,11.77744]
[1780260542974,37.09,73606.85,0.0,0.88454,9e-05,11.77709]
[1780260543162,37.09,73606.85,0.0,0.88454,9e-05,11.77709]
[1780260543241,37.09,73606.85,0.0,0.88454,9e-05,11.77709]
[1780260543981,37.09,73606.99,0.0,0.88455,9e-05,11.77638]
[1780260544268,37.09,73606.99,0.0,0.88455,9e-05,11.77638]
[1780260544476,37.09,73606.99,0.0,0.88455,9e-05,11.77638]
[1780260544988,37.09,73606.95,0.0,0.88454,9e-05,11.77676]
[1780260545344,37.09,73606.95,0.0,0.88454,9e-05,11.77676]
[1780260545478,37.09,73606.95,0.0,0.88454,9e-05,11.77676]
[1780260545569,37.09,73606.95,0.0,0.88454,9e-05,11.77691]
[1780260546439,37.09,73606.95,0.0,0.88454,9e-05,11.77691]
[1780260546474,37.09,73606.95,0.0,0.88454,9e-05,11.77691]
[1780260546540,37.09,73606.95,0.0,0.88454,9e-05,11.77704]
[1780260547552,37.09,73606.95,0.0,0.88454,9e-05,11.77704]
[1780260547723,37.09,73606.95,0.0,0.88454,9e-05,11.77704]
[1780260547822,37.09,73606.95,0.0,0.88454,9e-05,11.77718]
[1780260548646,37.09,73606.95,0.0,0.88454,9e-05,11.77718]
[1780260548726,37.09,73606.95,0.0,0.88454,9e-05,11.77718]
[1780260548747,37.09,73606.95,0.0,0.88453,9e-05,11.77732]
[1780260549743,37.09,73606.95,0.0,0.88453,9e-05,11.77732]
[1780260549980,37.09,73606.95,0.0,0.88453,9e-05,11.77732]
[1780260549842,37.09,73606.95,0.0,0.88453,9e-05,11.77746]
[1780260550844,37.09,73606.95,0.0,0.88453,9e-05,11.77746]
[1780260550975,37.09,73606.95,0.0,0.88453,9e-05,11.77746]
[1780260551075,37.09,73606.95,0.0,0.88453,9e-05,11.7776]
[1780260551948,37.09,73606.95,0.0,0.88453,9e-05,11.7776]
[1780260551984,37.09,73606.95,0.0,0.88453,9e-05,11.7776]
[1780260552049,37.09,73606.95,0.0,0.88453,9e-05,11.77774]
[1780260553065,37.09,73606.95,0.0,0.88453,9e-05,11.77774]
[1780260553224,37.09,73607.61,0.0,0.88458,9e-05,11.77383]
[1780260554051,37.09,73607.6,0.0,0.88458,9e-05,11.77403]
[1780260555975,37.09,73607.6,0.0,0.88458,9e-05,11.77416]
[1780260556066,37.1,73607.31,0.0,0.88455,9e-05,11.77607]
[1780260556739,37.1,73607.31,0.0,0.88455,9e-05,11.77607]
[1780260556973,37.1,73607.31,0.0,0.88455,9e-05,11.77607]
[1780260557460,37.1,73606.95,0.0,0.88452,9e-05,11.77841]
[1780260557482,37.1,73606.95,0.0,0.88452,9e-05,11.77841]
[1780260558079,37.1,73606.36,0.0,0.88447,9e-05,11.78215]
[1780260558567,37.1,73606.36,0.0,0.88447,9e-05,11.78215]
[1780260558735,37.1,73606.36,0.0,0.88447,9e-05,11.78215]
[1780260558824,37.1,73606.36,0.0,0.88446,9e-05,11.78227]
[1780260559663,37.1,73606.36,0.0,0.88446,9e-05,11.78227]
[1780260559736,37.1,73606.36,0.0,0.88446,9e-05,11.78227]
[1780260559757,37.1,73604.73,0.0,0.88432,9e-05,11.79238]
[1780260560767,37.1,73604.73,0.0,0.88432,9e-05,11.79238]
[1780260560990,37.1,73604.73,0.0,0.88432,9e-05,11.79238]
[1780260561082,37.1,73604.9,0.0,0.88433,9e-05,11.79144]
[1780260561855,37.1,73604.9,0.0,0.88433,9e-05,11.79144]
[1780260561984,37.1,73604.9,0.0,0.88433,9e-05,11.79144]
[1780260562076,37.1,73604.85,0.0,0.88433,9e-05,11.79186]
[1780260562971,37.1,73604.85,0.0,0.88433,9e-05,11.79186]
[1780260563067,37.1,73604.95,0.0,0.88434,9e-05,11.79136]
[1780260563230,37.1,73604.95,0.0,0.88434,9e-05,11.79136]
[1780260564067,37.1,73604.95,0.0,0.88434,9e-05,11.79136]
[1780260564076,37.1,73605.82,0.0,0.88441,9e-05,11.78615]
[1780260564225,37.1,73605.82,0.0,0.88441,9e-05,11.78615]
[1780260564321,37.1,73605.61,0.0,0.88439,9e-05,11.78757]
[1780260565162,37.1,73605.61,0.0,0.88439,9e-05,11.78757]
[1780260565231,37.1,73605.61,0.0,0.88439,9e-05,11.78757]
[1780260565300,37.1,73605.54,0.0,0.88438,9e-05,11.78813]
[1780260566266,37.1,73605.54,0.0,0.88438,9e-05,11.78813]
[1780260566486,37.1,73605.54,0.0,0.88438,9e-05,11.78813]
[1780260566578,37.1,73605.54,0.0,0.88438,9e-05,11.78826]
[1780260567365,37.1,73605.54,0.0,0.88438,9e-05,11.78826]
[1780260567478,37.1,73605.54,0.0,0.88438,9e-05,11.78826]
[1780260567574,37.1,73605.54,0.0,0.88438,9e-05,11.78839]
[1780260569986,37.1,73605.54,0.0,0.88438,9e-05,11.78853]
[1780260570078,37.1,73605.54,0.0,0.88437,9e-05,11.78867]
[1780260570694,37.1,73605.54,0.0,0.88437,9e-05,11.78867]
[1780260570727,37.1,73605.54,0.0,0.88437,9e-05,11.78867]
[1780260570789,37.1,73605.54,0.0,0.88437,9e-05,11.78881]
[1780260573185,37.1,73599.49,0.0,0.88387,9e-05,11.82233]
[1780260574121,37.1,73599.49,0.0,0.88387,9e-05,11.82233]
[1780260574226,37.1,73599.49,0.0,0.88387,9e-05,11.82233]
[1780260575088,37.1,73599.49,0.0,0.88387,9e-05,11.82233]
[1780260575231,37.1,73599.09,0.0,0.88384,9e-05,11.82488]
[1780260576203,37.1,73597.33,0.0,0.88368,9e-05,11.83577]
[1780260576241,37.1,73597.33,0.0,0.88368,9e-05,11.83577]
[1780260577294,37.1,73597.21,0.0,0.88367,9e-05,11.83658]
[1780260577478,37.1,73597.21,0.0,0.88367,9e-05,11.83658]
[1780260577973,37.1,73597.21,0.0,0.88367,9e-05,11.83658]
[1780260578074,37.1,73596.87,0.0,0.88364,9e-05,11.83874]
[1780260578222,37.1,73596.87,0.0,0.88364,9e-05,11.83874]
[1780260579510,37.1,73596.21,0.0,0.88358,9e-05,11.84286]
[1780260579736,37.1,73596.21,0.0,0.88358,9e-05,11.84286]
[1780260579792,37.1,73593.88,0.0,0.88338,9e-05,11.85722]
[1780260580604,37.1,73593.88,0.0,0.88338,9e-05,11.85722]
[1780260580729,37.1,73593.88,0.0,0.88338,9e-05,11.85722]
[1780260580824,37.1,73594.28,0.0,0.88341,9e-05,11.85481]
[1780260581677,37.1,73594.28,0.0,0.88341,9e-05,11.85481]
[1780260581727,37.1,73594.28,0.0,0.88341,9e-05,11.85481]
[1780260581779,37.1,73594.28,0.0,0.88341,9e-05,11.85486]
[1780260582787,37.1,73594.28,0.0,0.88341,9e-05,11.85486]
[1780260582977,37.1,73594.28,0.0,0.88341,9e-05,11.85486]
[1780260583074,37.1,73593.81,0.0,0.88337,9e-05,11.85779]
[1780260583882,37.1,73593.81,0.0,0.88337,9e-05,11.85779]
[1780260584014,37.1,73593.81,0.0,0.88337,9e-05,11.85779]
[1780260584083,37.1,73594.23,0.0,0.8834,9e-05,11.85525]
[1780260584720,37.1,73594.23,0.0,0.8834,9e-05,11.85525]
[1780260584973,37.1,73594.23,0.0,0.8834,9e-05,11.85525]
[1780260584980,37.1,73594.23,0.0,0.8834,9e-05,11.85525]
[1780260585073,37.1,73600.45,0.0,0.88395,9e-05,11.81715]
[1780260585223,37.1,73600.45,0.0,0.88395,9e-05,11.81715]
[1780260586087,37.1,73600.45,0.0,0.88395,9e-05,11.81715]
[1780260585654,37.1,73607.52,0.0,0.88456,9e-05,11.77392]
[1780260586223,37.1,73607.52,0.0,0.88456,9e-05,11.77392]
[1780260586276,37.1,73608.15,0.0,0.88461,9e-05,11.77023]
[1780260587186,37.1,73608.15,0.0,0.88461,9e-05,11.77023]
[1780260587232,37.1,73608.15,0.0,0.88461,9e-05,11.77023]
[1780260587258,37.1,73608.15,0.0,0.88461,9e-05,11.7704]
[1780260588297,37.1,73608.15,0.0,0.88461,9e-05,11.7704]
[1780260588486,37.1,73608.15,0.0,0.88461,9e-05,11.7704]
[1780260588574,37.1,73608.15,0.0,0.88461,9e-05,11.77057]
[1780260591991,37.1,73608.15,0.0,0.8846,9e-05,11.77074]
[1780260592085,37.1,73607.03,0.0,0.8845,9e-05,11.77794]
[1780260592702,37.1,73607.03,0.0,0.8845,9e-05,11.77794]
[1780260592728,37.1,73607.03,0.0,0.8845,9e-05,11.77794]
[1780260592794,37.1,73607.14,0.0,0.88451,9e-05,11.77742]
[1780260593810,37.1,73607.14,0.0,0.88451,9e-05,11.77742]
[1780260593986,37.1,73607.14,0.0,0.88451,9e-05,11.77742]
[1780260594076,37.11,73606.38,0.0,0.88444,9e-05,11.78223]
[1780260594916,37.11,73606.38,0.0,0.88444,9e-05,11.78223]
[1780260594979,37.11,73606.38,0.0,0.88444,9e-05,11.78223]
[1780260595015,37.11,73606.58,0.0,0.88446,9e-05,11.78115]
[1780260596010,37.11,73606.58,0.0,0.88446,9e-05,11.78115]
[1780260596024,37.11,73606.58,0.0,0.88446,9e-05,11.7813]
[1780260596226,37.11,73606.58,0.0,0.88446,9e-05,11.7813]
[1780260597097,37.11,73606.58,0.0,0.88446,9e-05,11.7813]
[1780260596346,37.11,73606.09,0.0,0.88441,9e-05,11.78446]
[1780260597227,37.11,73606.09,0.0,0.88441,9e-05,11.78446]
[1780260597321,37.11,73606.09,0.0,0.88441,9e-05,11.7846]
[1780260598194,37.11,73606.09,0.0,0.88441,9e-05,11.7846]
[1780260598228,37.11,73606.09,0.0,0.88441,9e-05,11.7846]
[1780260598442,37.11,73606.09,0.0,0.88441,9e-05,11.7846]
[1780260598498,37.11,73601.04,0.0,0.88397,9e-05,11.81569]
[1780260599299,37.11,73601.04,0.0,0.88397,9e-05,11.81569]
[1780260599483,37.11,73601.04,0.0,0.88397,9e-05,11.81569]
[1780260599495,37.11,73600.19,0.0,0.88389,9e-05,11.821]
[1780260600429,37.11,73600.19,0.0,0.88389,9e-05,11.821]
[1780260600479,37.11,73600.19,0.0,0.88389,9e-05,11.821]
[1780260600529,37.11,73595.71,0.0,0.8835,9e-05,11.84857]
[1780260601526,37.11,73595.71,0.0,0.8835,9e-05,11.84857]
[1780260601737,37.11,73595.71,0.0,0.8835,9e-05,11.84857]
[1780260601825,37.11,73594.73,0.0,0.88341,9e-05,11.85463]
[1780260604010,37.11,73595.36,0.0,0.88347,9e-05,11.85081]
[1780260604077,37.11,73595.36,0.0,0.88347,9e-05,11.85086]
[1780260609438,37.11,73596.03,0.0,0.88352,9e-05,11.84709]
[1780260615480,37.11,73596.14,0.0,0.88353,9e-05,11.84679]
[1780260620515,37.11,73596.17,0.0,0.88352,9e-05,11.84693]
[1780260621213,37.11,73596.17,0.0,0.88352,9e-05,11.84693]
[1780260626557,37.11,73596.17,0.0,0.88352,9e-05,11.84732]
[1780260628571,37.11,73606.76,0.0,0.88444,9e-05,11.78254]
[1780260630003,37.11,73606.76,0.0,0.88444,9e-05,11.78254]
[1780260630074,37.11,73607.97,0.0,0.88454,9e-05,11.7753]
[1780260630221,37.11,73607.97,0.0,0.88454,9e-05,11.7753]
[1780260630226,37.11,73607.97,0.0,0.88454,9e-05,11.77547]
[1780260635620,37.11,73610.43,0.0,0.88477,9e-05,11.75734]
[1780260643677,37.12,73610.4,0.0,0.88475,9e-05,11.75904]
[1780260653747,37.12,73609.94,0.0,0.88468,9e-05,11.76355]
[1780260663818,37.12,73607.86,0.0,0.88448,9e-05,11.77786]
[1780260664825,37.13,73604.5,0.0,0.88419,9e-05,11.79857]
[1780260669863,37.13,73612.81,0.0,0.8849,9e-05,11.74826]
[1780260674898,37.13,73612.85,0.0,0.88489,9e-05,11.74892]
[1780260680940,37.13,73613.0,0.0,0.88489,9e-05,11.74906]
[1780260685975,37.13,73612.4,0.0,0.88483,9e-05,11.75359]
[1780260696046,37.14,73615.62,0.0,0.88511,9e-05,11.73161]
[1780260702088,37.14,73617.78,0.0,0.88528,9e-05,11.7196]
[1780260707127,37.14,73617.52,0.0,0.88525,9e-05,11.72217]
[1780260714176,37.14,73616.25,0.0,0.88512,9e-05,11.73121]
[1780260721225,37.15,73617.84,0.0,0.88524,9e-05,11.72268]
[1780260726260,37.15,73616.94,0.0,0.88515,9e-05,11.72901]
[1780260737337,37.15,73616.96,0.0,0.88513,9e-05,11.73074]
[1780260747406,37.16,73616.96,0.0,0.88511,9e-05,11.7322]
[1780260754455,37.16,73617.04,0.0,0.88513,9e-05,11.72871]
[1780260759490,37.16,73617.05,0.0,0.88513,9e-05,11.72936]
[1780260764526,37.16,73617.04,0.0,0.88512,9e-05,11.73012]
[1780260774596,37.16,73617.02,0.0,0.88509,9e-05,11.7316]
[1780260780638,37.17,73616.98,0.0,0.88508,9e-05,11.73264]
[1780260785673,37.17,73616.48,0.0,0.88503,9e-05,11.73634]
[1780260790711,37.17,73616.71,0.0,0.88504,9e-05,11.73555]
[1780260796754,37.17,73616.59,0.0,0.88502,9e-05,11.73703]
[1780260801789,37.17,73616.81,0.0,0.88503,9e-05,11.73631]
[1780260806824,37.17,73616.83,0.0,0.88502,9e-05,11.7368]
[1780260811860,37.18,73617.16,0.0,0.88507,9e-05,11.73142]
[1780260816894,37.18,73617.3,0.0,0.88508,9e-05,11.7312]
[1780260821929,37.18,73619.81,0.0,0.88529,9e-05,11.71651]
[1780260826964,37.18,73623.71,0.0,0.88561,9e-05,11.69353]
[1780260833006,37.18,73624.46,0.0,0.88566,9e-05,11.69004]
[1780260838041,37.18,73626.78,0.0,0.88585,9e-05,11.67679]
[1780260843076,37.19,73628.95,0.0,0.88602,9e-05,11.66457]
[1780260848110,37.19,73631.32,0.0,0.88621,9e-05,11.65117]
[1780260850706,37.19,73631.5,0.0,0.88622,9e-05,11.65051]
[1780260850720,37.19,73631.5,0.0,0.88622,9e-05,11.65051]
[1780260856167,37.19,73631.45,0.0,0.8862,9e-05,11.6521]
[1780260858301,37.19,73631.45,0.0,0.8862,9e-05,11.6521]
[1780260858318,37.19,73631.52,0.0,0.8862,9e-05,11.65209]
[1780260858471,37.19,73631.52,0.0,0.8862,9e-05,11.65209]
[1780260858493,37.19,73631.52,0.0,0.88619,9e-05,11.6523]
[1780260863216,37.2,73634.75,0.0,0.88646,9e-05,11.63346]
[1780260863989,37.2,73634.75,0.0,0.88646,9e-05,11.63346]
[1780260869259,37.2,73633.41,0.0,0.88632,9e-05,11.643]
[1780260874294,37.2,73635.63,0.0,0.88653,9e-05,11.62659]
[1780260876844,37.2,73636.05,0.0,0.88656,9e-05,11.62449]
[1780260876970,37.2,73636.05,0.0,0.88656,9e-05,11.62449]
[1780260877315,37.2,73635.6,0.0,0.88652,9e-05,11.62746]
[1780260881716,37.21,73635.47,0.0,0.8865,9e-05,11.62915]
[1780260881979,37.21,73635.47,0.0,0.8865,9e-05,11.62915]
[1780260887385,37.21,73635.92,0.0,0.88652,9e-05,11.62772]
[1780260890847,37.21,73635.6,0.0,0.88648,9e-05,11.63033]
[1780260890973,37.21,73635.6,0.0,0.88648,9e-05,11.63033]
[1780260891414,37.21,73635.59,0.0,0.88648,9e-05,11.63061]
[1780260894435,37.21,73632.02,0.0,0.88616,9e-05,11.65297]
[1780260897456,37.21,73635.64,0.0,0.88646,9e-05,11.63149]
[1780260902491,37.22,73638.0,0.0,0.88665,9e-05,11.61842]
[1780260908438,37.22,73639.18,0.0,0.88674,9e-05,11.61214]
[1780260908471,37.22,73639.25,0.0,0.88674,9e-05,11.61195]
[1780260913569,37.22,73641.87,0.0,0.88694,9e-05,11.59747]
[1780260918604,37.22,73640.72,0.0,0.88683,9e-05,11.60565]
[1780260923639,37.23,73640.3,0.0,0.88678,9e-05,11.60939]
[1780260926483,37.23,73640.29,0.0,0.88677,9e-05,11.60993]
[1780260926721,37.23,73640.29,0.0,0.88677,9e-05,11.60993]
[1780260926821,37.23,73640.66,0.0,0.8868,9e-05,11.60792]
[1780260929851,37.23,73640.81,0.0,0.8868,9e-05,11.60749]
[1780260929975,37.23,73640.81,0.0,0.8868,9e-05,11.60749]
[1780260939751,37.24,73640.82,0.0,0.8868,9e-05,11.60619]
[1780260944786,37.24,73640.88,0.0,0.88679,9e-05,11.60709]
[1780260947754,37.24,73641.5,0.0,0.88683,9e-05,11.60382]
[1780260948000,37.24,73641.5,0.0,0.88683,9e-05,11.60382]
[1780260948002,37.24,73641.99,0.0,0.88687,9e-05,11.6011]
[1780260953278,37.24,73639.55,0.0,0.88665,9e-05,11.61694]
[1780260953471,37.24,73639.55,0.0,0.88665,9e-05,11.61694]
[1780260960082,37.25,73639.68,0.0,0.88663,9e-05,11.61808]
[1780260966124,37.25,73639.68,0.0,0.88661,9e-05,11.61953]
[1780260971159,37.25,73639.7,0.0,0.8866,9e-05,11.62063]
[1780260977201,37.26,73640.86,0.0,0.88668,9e-05,11.61507]
[1780260978208,37.26,73644.0,0.0,0.88694,9e-05,11.59625]
[1780260982236,37.26,73649.41,0.0,0.88739,8e-05,11.56461]
[1780260983834,37.26,73651.95,0.0,0.8876,8e-05,11.54954]
[1780260983970,37.26,73651.95,0.0,0.8876,8e-05,11.54954]
[1780260984249,37.26,73652.97,0.0,0.88768,8e-05,11.54371]
[1780260989287,37.27,73651.43,0.0,0.88752,8e-05,11.55493]
[1780260990286,37.27,73651.43,0.0,0.88752,8e-05,11.55493]
[1780260990470,37.27,73651.43,0.0,0.88752,8e-05,11.55493]
[1780260993315,37.27,73648.4,0.0,0.88728,8e-05,11.57077]
[1780260994541,37.27,73650.07,0.0,0.88741,8e-05,11.56098]
[1780260994720,37.27,73650.07,0.0,0.88741,8e-05,11.56098]
[1780260995330,37.27,73651.17,0.0,0.8875,8e-05,11.55466]
[1780261000364,37.27,73652.26,0.0,0.88757,8e-05,11.54993]
[1780261003464,37.28,73652.22,0.0,0.88756,8e-05,11.55092]
[1780261003471,37.28,73652.22,0.0,0.88756,8e-05,11.55092]
[1780261012770,37.28,73652.53,0.0,0.88756,8e-05,11.55093]
[1780261012972,37.28,73652.53,0.0,0.88756,8e-05,11.55093]
[1780261013735,37.29,73651.33,0.0,0.88742,8e-05,11.56046]
[1780261013975,37.29,73651.33,0.0,0.88742,8e-05,11.56046]
[1780261014076,37.29,73651.33,0.0,0.88742,8e-05,11.56084]
[1780261019498,37.29,73651.5,0.0,0.88741,8e-05,11.56164]
[1780261024533,37.29,73651.44,0.0,0.88738,8e-05,11.56387]
[1780261028327,37.3,73651.47,0.0,0.88738,8e-05,11.56407]
[1780261028472,37.3,73651.47,0.0,0.88738,8e-05,11.56407]
[1780261032737,37.3,73652.39,0.0,0.88742,8e-05,11.56077]
[1780261032823,37.3,73652.39,0.0,0.88742,8e-05,11.56077]
[1780261032909,37.3,73656.56,0.0,0.88776,8e-05,11.53628]
[1780261034608,37.3,73658.95,0.0,0.88795,8e-05,11.52268]
[1780261036295,37.3,73658.95,0.0,0.88795,8e-05,11.52268]
[1780261041657,37.31,73657.3,0.0,0.88777,8e-05,11.53569]
[1780261044236,37.31,73657.3,0.0,0.88777,8e-05,11.53569]
[1780261044334,37.31,73659.07,0.0,0.88791,8e-05,11.52583]
[1780261049005,37.32,73659.98,0.0,0.88796,8e-05,11.5221]
[1780261049222,37.32,73659.98,0.0,0.88796,8e-05,11.5221]
[1780261054748,37.32,73659.96,0.0,0.88795,8e-05,11.52139]
[1780261059783,37.33,73659.73,0.0,0.8879,8e-05,11.52503]
[1780261064167,37.33,73659.64,0.0,0.88789,8e-05,11.52602]
[1780261064224,37.33,73659.64,0.0,0.88789,8e-05,11.52602]
[1780261070226,37.34,73659.81,0.0,0.88786,8e-05,11.52852]
[1780261070327,37.34,73659.81,0.0,0.88785,8e-05,11.52896]
[1780261075895,37.34,73659.85,0.0,0.88782,8e-05,11.53134]
[1780261080930,37.35,73659.6,0.0,0.88777,8e-05,11.53503]
[1780261084385,37.35,73659.84,0.0,0.88777,8e-05,11.53443]
[1780261084472,37.35,73659.84,0.0,0.88777,8e-05,11.53443]
[1780261089998,37.36,73658.44,0.0,0.88762,8e-05,11.54584]
[1780261092015,37.36,73654.02,0.0,0.88723,8e-05,11.57324]
[1780261093852,37.36,73654.02,0.0,0.88723,8e-05,11.57324]
[1780261093978,37.36,73654.02,0.0,0.88723,8e-05,11.57324]
[1780261095659,37.36,73653.46,0.0,0.88718,8e-05,11.57707]
[1780261095719,37.36,73653.46,0.0,0.88718,8e-05,11.57707]
[1780261096043,37.36,73651.96,0.0,0.88705,8e-05,11.58657]
[1780261101078,37.36,73651.97,0.0,0.88703,8e-05,11.58754]
[1780261106389,37.37,73649.39,0.0,0.8868,8e-05,11.60392]
[1780261106477,37.37,73649.39,0.0,0.8868,8e-05,11.60392]
[1780261112032,37.37,73647.37,0.0,0.88665,9e-05,11.61321]
[1780261112220,37.37,73647.37,0.0,0.88665,9e-05,11.61321]
[1780261112322,37.37,73646.49,0.0,0.88657,9e-05,11.61884]
[1780261119869,37.37,73644.7,0.0,0.8864,9e-05,11.63116]
[1780261119971,37.37,73644.7,0.0,0.8864,9e-05,11.63116]
[1780261125246,37.38,73645.94,0.0,0.88647,9e-05,11.62584]
[1780261130290,37.38,73645.03,0.0,0.88639,9e-05,11.63212]
[1780261136606,37.38,73645.17,0.0,0.88639,9e-05,11.63186]
[1780261136726,37.38,73645.31,0.0,0.8864,9e-05,11.6313]
[1780261137173,37.38,73645.31,0.0,0.8864,9e-05,11.6313]
[1780261137224,37.38,73645.31,0.0,0.8864,9e-05,11.6313]
[1780261137325,37.38,73645.31,0.0,0.8864,9e-05,11.63145]
[1780261140803,37.38,73645.49,0.0,0.88641,9e-05,11.63079]
[1780261148416,37.38,73645.68,0.0,0.88641,9e-05,11.63075]
[1780261152444,37.39,73641.22,0.0,0.88602,9e-05,11.65826]
[1780261157479,37.39,73639.04,0.0,0.88583,9e-05,11.67186]
[1780261162514,37.39,73639.18,0.0,0.88583,9e-05,11.67204]
[1780261167549,37.39,73638.83,0.0,0.88578,9e-05,11.67512]
[1780261172584,37.39,73637.66,0.0,0.88571,9e-05,11.67842]
[1780261177618,37.39,73636.98,0.0,0.88565,9e-05,11.68266]
[1780261182654,37.39,73638.64,0.0,0.88579,9e-05,11.67306]
[1780261187689,37.39,73637.38,0.0,0.88567,9e-05,11.68149]
[1780261192724,37.4,73634.1,0.0,0.88538,9e-05,11.70225]
[1780261197758,37.4,73641.89,0.0,0.88604,9e-05,11.6555]
[1780261201787,37.4,73647.27,0.0,0.88648,9e-05,11.62377]
[1780261206822,37.4,73649.51,0.0,0.88666,8e-05,11.61143]
[1780261211856,37.41,73649.92,0.0,0.88667,8e-05,11.61038]
[1780261213872,37.41,73656.98,0.0,0.88727,8e-05,11.56799]
[1780261219915,37.41,73657.6,0.0,0.8873,8e-05,11.56553]
[1780261224950,37.41,73656.67,0.0,0.88721,8e-05,11.57179]
[1780261233006,37.41,73651.46,0.0,0.8868,8e-05,11.59983]
[1780261237770,37.41,73650.66,0.0,0.88673,8e-05,11.60473]
[1780261237972,37.41,73647.09,0.0,0.88642,9e-05,11.62636]
[1780261243078,37.41,73642.17,0.0,0.88599,9e-05,11.65749]
[1780261243885,37.41,73642.17,0.0,0.88599,9e-05,11.65749]
[1780261243976,37.41,73642.17,0.0,0.88599,9e-05,11.65749]
[1780261245278,37.42,73641.68,0.0,0.88594,9e-05,11.66071]
[1780261245469,37.42,73641.68,0.0,0.88594,9e-05,11.66071]
[1780261245718,37.42,73641.59,0.0,0.88593,9e-05,11.66151]
[1780261258187,37.42,73641.86,0.0,0.88591,9e-05,11.66313]
[1780261261207,37.42,73637.8,0.0,0.88555,9e-05,11.68825]
[1780261262743,37.42,73637.8,0.0,0.88555,9e-05,11.68825]
[1780261262977,37.42,73637.66,0.0,0.88554,9e-05,11.68924]
[1780261266131,37.43,73634.65,0.0,0.88527,9e-05,11.70818]
[1780261266220,37.43,73634.65,0.0,0.88527,9e-05,11.70818]
[1780261266243,37.43,73631.79,0.0,0.88503,9e-05,11.72572]
[1780261270321,37.43,73631.51,0.0,0.885,9e-05,11.72775]
[1780261270478,37.43,73631.51,0.0,0.885,9e-05,11.72775]
[1780261279335,37.43,73631.27,0.0,0.88495,9e-05,11.73083]
[1780261285100,37.43,73631.27,0.0,0.88495,9e-05,11.73083]
[1780261285223,37.43,73631.27,0.0,0.88495,9e-05,11.73083]
[1780261286075,37.43,73631.27,0.0,0.88494,9e-05,11.73157]
[1780261286228,37.43,73631.27,0.0,0.88494,9e-05,11.73157]
[1780261286328,37.43,73631.27,0.0,0.88494,9e-05,11.7317]
[1780261292427,37.43,73624.97,0.0,0.88442,9e-05,11.76658]
[1780261294833,37.43,73623.05,0.0,0.88426,9e-05,11.77829]
[1780261294976,37.44,73622.77,0.0,0.88423,9e-05,11.78002]
[1780261302497,37.44,73621.98,0.0,0.88416,9e-05,11.785]
[1780261304986,37.44,73622.43,0.0,0.8842,9e-05,11.78229]
[1780261305226,37.44,73622.43,0.0,0.8842,9e-05,11.78229]
[1780261307042,37.44,73622.14,0.0,0.88418,9e-05,11.78407]
[1780261307219,37.44,73622.14,0.0,0.88418,9e-05,11.78407]
[1780261307320,37.44,73622.14,0.0,0.88418,9e-05,11.78407]
[1780261315588,37.44,73624.17,0.0,0.88435,9e-05,11.77174]
[1780261316595,37.44,73618.99,0.0,0.8839,9e-05,11.80321]
[1780261317198,37.44,73618.99,0.0,0.8839,9e-05,11.80321]
[1780261317223,37.44,73618.99,0.0,0.8839,9e-05,11.80321]
[1780261324651,37.43,73618.32,0.0,0.88385,9e-05,11.80692]
[1780261325460,37.43,73618.32,0.0,0.88385,9e-05,11.80692]
[1780261325472,37.43,73618.32,0.0,0.88385,9e-05,11.80692]
[1780261325658,37.43,73618.65,0.0,0.88388,9e-05,11.80487]
[1780261328678,37.43,73623.35,0.0,0.88429,9e-05,11.77618]
[1780261330624,37.43,73624.58,0.0,0.88439,9e-05,11.76871]
[1780261330722,37.43,73624.58,0.0,0.88439,9e-05,11.76871]
[1780261333197,37.43,73627.28,0.0,0.88463,9e-05,11.75235]
[1780261333223,37.43,73627.28,0.0,0.88463,9e-05,11.75235]
[1780261333714,37.43,73626.07,0.0,0.88452,9e-05,11.75972]
[1780261336681,37.43,73626.47,0.0,0.88456,9e-05,11.75732]
[1780261336722,37.43,73626.47,0.0,0.88456,9e-05,11.75732]
[1780261342274,37.43,73623.34,0.0,0.88428,9e-05,11.77638]
[1780261347812,37.43,73622.77,0.0,0.88424,9e-05,11.77971]
[1780261347992,37.43,73622.77,0.0,0.88424,9e-05,11.77971]
[1780261348233,37.43,73622.77,0.0,0.88424,9e-05,11.77971]
[1780261349251,37.43,73622.73,0.0,0.88423,9e-05,11.77993]
[1780261349470,37.43,73622.73,0.0,0.88423,9e-05,11.77993]
[1780261349494,37.43,73622.73,0.0,0.88423,9e-05,11.7799]
[1780261354862,37.43,73621.7,0.0,0.88418,9e-05,11.78202]
[1780261355626,37.43,73621.7,0.0,0.88418,9e-05,11.78202]
[1780261355723,37.43,73621.7,0.0,0.88418,9e-05,11.78202]
[1780261360900,37.43,73620.17,0.0,0.88405,9e-05,11.79105]
[1780261360972,37.43,73620.17,0.0,0.88405,9e-05,11.79105]
[1780261362096,37.43,73618.98,0.0,0.88395,9e-05,11.79823]
[1780261362227,37.43,73618.98,0.0,0.88395,9e-05,11.79823]
[1780261362323,37.43,73619.12,0.0,0.88396,9e-05,11.79731]
[1780261368930,37.43,73618.47,0.0,0.88391,9e-05,11.80114]
[1780261375010,37.43,73617.61,0.0,0.88384,9e-05,11.80566]
[1780261379579,37.43,73617.61,0.0,0.88384,9e-05,11.80566]
[1780261379723,37.43,73617.61,0.0,0.88384,9e-05,11.80566]
[1780261380826,37.43,73617.61,0.0,0.88385,9e-05,11.80539]
[1780261380852,37.43,73617.61,0.0,0.88385,9e-05,11.80532]
[1780261380972,37.43,73617.61,0.0,0.88385,9e-05,11.80532]
[1780261383714,37.43,73617.57,0.0,0.88385,9e-05,11.8055]
[1780261383724,37.43,73617.57,0.0,0.88385,9e-05,11.8055]
[1780261389311,37.43,73611.6,0.0,0.88333,9e-05,11.84137]
[1780261389471,37.43,73611.6,0.0,0.88333,9e-05,11.84137]
[1780261390162,37.43,73611.51,0.0,0.88333,9e-05,11.84159]
[1780261390219,37.43,73611.51,0.0,0.88333,9e-05,11.84159]
[1780261390319,37.43,73611.51,0.0,0.88333,9e-05,11.84148]
[1780261396895,37.43,73610.26,0.0,0.88323,9e-05,11.84866]
[1780261396974,37.43,73612.83,0.0,0.88346,9e-05,11.8328]
[1780261403199,37.43,73611.41,0.0,0.88334,9e-05,11.84084]
[1780261412769,37.43,73608.96,0.0,0.88313,9e-05,11.85566]
[1780261415132,37.42,73608.96,0.0,0.88318,9e-05,11.85051]
[1780261415225,37.42,73608.96,0.0,0.88318,9e-05,11.85051]
[1780261416370,37.42,73608.96,0.0,0.88318,9e-05,11.8504]
[1780261416472,37.42,73608.96,0.0,0.88318,9e-05,11.8504]
[1780261416574,37.42,73608.96,0.0,0.88318,9e-05,11.8503]
[1780261422332,37.42,73605.87,0.0,0.88292,9e-05,11.86841]
[1780261428576,37.42,73604.06,0.0,0.88277,9e-05,11.87891]
[1780261428723,37.42,73604.06,0.0,0.88277,9e-05,11.87891]
[1780261438445,37.42,73604.39,0.0,0.88282,9e-05,11.87534]
[1780261439724,37.42,73604.39,0.0,0.88282,9e-05,11.87534]
[1780261439973,37.42,73604.39,0.0,0.88282,9e-05,11.87534]
[1780261441434,37.42,73604.58,0.0,0.88284,9e-05,11.87393]
[1780261441472,37.42,73604.58,0.0,0.88284,9e-05,11.87393]
[1780261441573,37.41,73604.42,0.0,0.88283,9e-05,11.87478]
[1780261445499,37.41,73625.09,0.0,0.88463,9e-05,11.74866]
[1780261446503,37.41,73624.07,0.0,0.88454,9e-05,11.75492]
[1780261447507,37.41,73624.07,0.0,0.88454,9e-05,11.75492]
[1780261447724,37.41,73624.07,0.0,0.88454,9e-05,11.75492]
[1780261448517,37.41,73618.95,0.0,0.88409,9e-05,11.78614]
[1780261449525,37.41,73624.89,0.0,0.88461,9e-05,11.75007]
[1780261450532,37.41,73632.86,0.0,0.88529,9e-05,11.70177]
[1780261452000,37.41,73632.94,0.0,0.88529,9e-05,11.70142]
[1780261452222,37.41,73632.94,0.0,0.88529,9e-05,11.70142]
[1780261452546,37.42,73633.54,0.0,0.88534,9e-05,11.69792]
[1780261455567,37.42,73637.57,0.0,0.88568,9e-05,11.67395]
[1780261456180,37.42,73637.57,0.0,0.88568,9e-05,11.67395]
[1780261456220,37.42,73637.57,0.0,0.88568,9e-05,11.67395]
[1780261461608,37.42,73634.76,0.0,0.88543,9e-05,11.69199]
[1780261466647,37.42,73633.68,0.0,0.88533,9e-05,11.69922]
[1780261470507,37.42,73633.68,0.0,0.88533,9e-05,11.69922]
[1780261470720,37.42,73633.68,0.0,0.88533,9e-05,11.69922]
[1780261474615,37.42,73631.96,0.0,0.8852,9e-05,11.70653]
[1780261474720,37.42,73631.96,0.0,0.8852,9e-05,11.70653]
[1780261474824,37.42,73629.68,0.0,0.885,9e-05,11.72046]
[1780261476718,37.42,73640.7,0.0,0.88594,9e-05,11.65382]
[1780261477725,37.42,73633.45,0.0,0.88532,9e-05,11.69794]
[1780261478732,37.42,73628.85,0.0,0.88492,9e-05,11.72595]
[1780261479825,37.42,73622.17,0.0,0.88435,9e-05,11.76657]
[1780261480746,37.42,73617.97,0.0,0.88399,9e-05,11.7921]
[1780261482220,37.42,73619.72,0.0,0.88414,9e-05,11.78144]
[1780261485130,37.42,73619.95,0.0,0.88416,9e-05,11.78003]
[1780261485224,37.42,73619.95,0.0,0.88416,9e-05,11.78003]
[1780261485781,37.42,73625.99,0.0,0.88468,9e-05,11.74333]
[1780261488832,37.42,73628.85,0.0,0.88492,9e-05,11.72609]
[1780261488973,37.42,73628.85,0.0,0.88492,9e-05,11.72609]
[1780261494844,37.42,73631.44,0.0,0.88514,9e-05,11.71091]
[1780261496858,37.43,73636.37,0.0,0.88556,9e-05,11.68118]
[1780261497865,37.43,73642.96,0.0,0.88612,9e-05,11.64138]
[1780261499026,37.43,73642.96,0.0,0.88612,9e-05,11.64138]
[1780261499221,37.43,73643.38,0.0,0.88615,9e-05,11.63902]
[1780261499571,37.43,73643.38,0.0,0.88615,9e-05,11.63902]
[1780261499720,37.43,73643.38,0.0,0.88615,9e-05,11.63902]
[1780261499879,37.43,73643.94,0.0,0.8862,9e-05,11.63581]
[1780261501896,37.43,73638.66,0.0,0.88574,9e-05,11.66815]
[1780261502903,37.43,73618.52,0.0,0.88401,9e-05,11.79053]
[1780261503912,37.43,73635.6,0.0,0.88548,9e-05,11.68702]
[1780261504825,37.43,73635.6,0.0,0.88548,9e-05,11.68702]
[1780261504980,37.43,73635.6,0.0,0.88548,9e-05,11.68702]
[1780261505019,37.43,73635.98,0.0,0.88551,9e-05,11.68469]
[1780261505349,37.43,73635.98,0.0,0.88551,9e-05,11.68469]
[1780261505470,37.43,73635.98,0.0,0.88551,9e-05,11.68469]
[1780261505926,37.43,73636.02,0.0,0.88551,9e-05,11.68457]
[1780261514988,37.43,73633.85,0.0,0.88531,9e-05,11.69874]
[1780261519881,37.43,73636.0,0.0,0.88549,9e-05,11.68604]
[1780261519976,37.43,73636.0,0.0,0.88549,9e-05,11.68604]
[1780261520024,37.43,73635.92,0.0,0.88548,9e-05,11.68679]
[1780261522478,37.43,73633.79,0.0,0.88529,9e-05,11.69996]
[1780261522720,37.43,73633.79,0.0,0.88529,9e-05,11.69996]
[1780261528080,37.43,73632.81,0.0,0.8852,9e-05,11.7065]
[1780261533640,37.43,73632.98,0.0,0.88524,9e-05,11.7019]
[1780261533722,37.43,73632.98,0.0,0.88524,9e-05,11.7019]
[1780261533736,37.43,73633.01,0.0,0.88524,9e-05,11.7018]
[1780261534127,37.43,73633.01,0.0,0.88524,9e-05,11.7018]
[1780261534222,37.43,73633.01,0.0,0.88524,9e-05,11.7018]
[1780261541171,37.44,73633.14,0.0,0.88525,9e-05,11.70164]
[1780261546206,37.44,73631.66,0.0,0.88512,9e-05,11.71094]
[1780261549227,37.44,73624.34,0.0,0.88448,9e-05,11.75548]
[1780261550133,37.44,73624.34,0.0,0.88448,9e-05,11.75548]
[1780261550226,37.44,73624.34,0.0,0.88448,9e-05,11.75548]
[1780261550361,37.44,73624.34,0.0,0.88448,9e-05,11.75548]
[1780261550472,37.44,73624.34,0.0,0.88448,9e-05,11.75548]
[1780261550572,37.44,73624.98,0.0,0.88454,9e-05,11.75158]
[1780261556276,37.44,73624.77,0.0,0.88452,9e-05,11.75279]
[1780261560056,37.44,73624.55,0.0,0.8845,9e-05,11.75408]
[1780261560072,37.44,73624.63,0.0,0.88451,9e-05,11.75358]
[1780261560208,37.44,73624.63,0.0,0.88451,9e-05,11.75358]
[1780261560232,37.44,73624.63,0.0,0.88451,9e-05,11.75358]
[1780261560304,37.44,73624.54,0.0,0.8845,9e-05,11.7541]
[1780261566346,37.44,73624.49,0.0,0.8845,9e-05,11.75426]
[1780261571381,37.44,73626.63,0.0,0.88469,9e-05,11.74122]
[1780261573044,37.44,73626.63,0.0,0.88469,9e-05,11.74122]
[1780261573094,37.44,73626.63,0.0,0.88469,9e-05,11.74121]
[1780261573165,37.44,73626.63,0.0,0.88469,9e-05,11.74121]
[1780261573221,37.44,73626.63,0.0,0.88469,9e-05,11.74121]
[1780261573320,37.44,73626.63,0.0,0.88469,9e-05,11.7412]
[1780261579438,37.44,73622.28,0.0,0.88431,9e-05,11.76746]
[1780261584473,37.44,73622.33,0.0,0.88432,9e-05,11.7669]
[1780261590515,37.43,73622.4,0.0,0.88433,9e-05,11.7662]
[1780261592371,37.43,73620.94,0.0,0.88424,9e-05,11.77104]
[1780261592473,37.43,73620.94,0.0,0.88424,9e-05,11.77104]
[1780261592574,37.43,73620.94,0.0,0.88424,9e-05,11.77098]
[1780261593442,37.43,73620.94,0.0,0.88424,9e-05,11.77098]
[1780261593471,37.43,73620.94,0.0,0.88424,9e-05,11.77098]
[1780261598573,37.43,73621.89,0.0,0.88432,9e-05,11.76497]
[1780261603608,37.43,73622.71,0.0,0.8844,9e-05,11.75982]
[1780261611121,37.43,73623.11,0.0,0.88443,9e-05,11.75729]
[1780261611224,37.43,73623.11,0.0,0.88443,9e-05,11.75729]
[1780261611429,37.43,73623.11,0.0,0.88443,9e-05,11.75729]
[1780261611476,37.43,73623.11,0.0,0.88443,9e-05,11.75729]
[1780261611668,37.43,73622.91,0.0,0.88442,9e-05,11.75841]
[1780261618717,37.43,73623.29,0.0,0.88445,9e-05,11.75595]
[1780261624759,37.43,73623.05,0.0,0.88443,9e-05,11.75729]
[1780261629794,37.43,73623.49,0.0,0.88447,9e-05,11.75452]
[1780261630510,37.43,73623.49,0.0,0.88447,9e-05,11.75452]
[1780261630721,37.43,73623.49,0.0,0.88447,9e-05,11.75452]
[1780261631850,37.43,73623.25,0.0,0.88445,9e-05,11.75596]
[1780261631972,37.43,73623.25,0.0,0.88445,9e-05,11.75596]
[1780261631997,37.43,73623.28,0.0,0.88445,9e-05,11.75576]
[1780261638860,37.43,73623.58,0.0,0.88448,9e-05,11.75381]
[1780261641547,37.43,73623.57,0.0,0.88448,9e-05,11.75383]
[1780261641721,37.43,73623.57,0.0,0.88448,9e-05,11.75383]
[1780261646915,37.43,73623.54,0.0,0.88448,9e-05,11.75391]
[1780261651950,37.43,73623.43,0.0,0.8845,9e-05,11.7505]
[1780261656985,37.43,73623.64,0.0,0.88452,9e-05,11.74915]
[1780261660481,37.43,73623.57,0.0,0.88452,9e-05,11.74956]
[1780261660722,37.43,73623.57,0.0,0.88452,9e-05,11.74956]
[1780261662540,37.43,73623.53,0.0,0.88452,9e-05,11.74977]
[1780261662720,37.43,73623.53,0.0,0.88452,9e-05,11.74977]
[1780261662821,37.43,73623.53,0.0,0.88452,9e-05,11.74974]
[1780261668061,37.43,73623.58,0.0,0.88452,9e-05,11.74936]
[1780261676119,37.43,73623.33,0.0,0.8845,9e-05,11.75075]
[1780261681154,37.43,73623.43,0.0,0.88451,9e-05,11.75007]
[1780261686189,37.43,73625.51,0.0,0.88469,9e-05,11.73743]
[1780261688383,37.43,73627.83,0.0,0.88489,9e-05,11.72336]
[1780261688474,37.43,73627.83,0.0,0.88489,9e-05,11.72336]
[1780261694751,37.43,73626.64,0.0,0.88479,9e-05,11.73067]
[1780261694972,37.43,73626.64,0.0,0.88479,9e-05,11.73067]
[1780261697597,37.43,73629.06,0.0,0.88499,9e-05,11.71603]
[1780261697725,37.43,73629.06,0.0,0.88499,9e-05,11.71603]
[1780261697813,37.43,73623.0,0.0,0.88447,9e-05,11.75282]
[1780261701130,37.43,73622.18,0.0,0.8844,9e-05,11.75777]
[1780261701222,37.43,73622.18,0.0,0.8844,9e-05,11.75777]
[1780261707336,37.43,73621.36,0.0,0.88434,9e-05,11.76238]
[1780261712210,37.43,73619.44,0.0,0.88417,9e-05,11.77387]
[1780261712221,37.43,73619.44,0.0,0.88417,9e-05,11.77387]
[1780261712616,37.43,73619.36,0.0,0.8842,9e-05,11.77031]
[1780261712727,37.43,73619.36,0.0,0.8842,9e-05,11.77031]
[1780261712824,37.43,73619.36,0.0,0.8842,9e-05,11.77025]
[1780261717422,37.43,73620.58,0.0,0.88431,9e-05,11.76263]
[1780261717471,37.43,73620.58,0.0,0.88431,9e-05,11.76263]
[1780261717994,37.43,73620.58,0.0,0.88431,9e-05,11.76263]
[1780261718225,37.43,73620.58,0.0,0.88431,9e-05,11.76263]
[1780261718025,37.43,73626.56,0.0,0.88482,9e-05,11.72629]
[1780261723448,37.43,73627.06,0.0,0.88486,9e-05,11.72337]
[1780261727189,37.43,73626.94,0.0,0.88485,9e-05,11.72414]
[1780261727224,37.43,73626.94,0.0,0.88485,9e-05,11.72414]
[1780261727788,37.43,73626.94,0.0,0.88485,9e-05,11.72414]
[1780261727978,37.43,73626.94,0.0,0.88485,9e-05,11.72414]
[1780261728055,37.43,73626.94,0.0,0.88485,9e-05,11.72418]
[1780261733518,37.43,73629.21,0.0,0.88505,9e-05,11.71059]
[1780261735712,37.43,73629.21,0.0,0.88505,9e-05,11.71059]
[1780261735727,37.43,73629.21,0.0,0.88505,9e-05,11.71059]
[1780261742581,37.43,73628.87,0.0,0.88501,9e-05,11.71297]
[1780261745022,37.43,73628.91,0.0,0.88502,9e-05,11.71276]
[1780261745221,37.43,73628.91,0.0,0.88502,9e-05,11.71276]
[1780261745272,37.43,73628.94,0.0,0.88502,9e-05,11.71261]
[1780261745739,37.43,73628.94,0.0,0.88502,9e-05,11.71261]
[1780261745974,37.43,73628.94,0.0,0.88502,9e-05,11.71261]
[1780261754666,37.43,73627.25,0.0,0.88487,9e-05,11.72319]
[1780261757072,37.43,73628.1,0.0,0.88494,9e-05,11.71805]
[1780261757222,37.43,73628.1,0.0,0.88494,9e-05,11.71805]
[1780261757173,37.43,73624.89,0.0,0.88466,9e-05,11.73755]
[1780261757539,37.43,73624.89,0.0,0.88466,9e-05,11.73755]
[1780261757723,37.43,73624.89,0.0,0.88466,9e-05,11.73755]
[1780261757741,37.43,73624.3,0.0,0.88461,9e-05,11.74112]
[1780261762401,37.43,73623.12,0.0,0.88451,9e-05,11.74821]
[1780261762471,37.43,73623.12,0.0,0.88451,9e-05,11.74821]
[1780261762865,37.43,73623.12,0.0,0.88451,9e-05,11.74821]
[1780261762976,37.43,73623.12,0.0,0.88451,9e-05,11.74821]
[1780261763009,37.43,73620.72,0.0,0.88431,9e-05,11.76276]
[1780261769251,37.43,73619.59,0.0,0.88421,9e-05,11.76938]
[1780261769473,37.43,73619.61,0.0,0.88421,9e-05,11.76921]
[1780261773101,37.43,73619.6,0.0,0.88425,9e-05,11.76514]
[1780261773221,37.43,73619.6,0.0,0.88425,9e-05,11.76514]
[1780261773267,37.43,73619.6,0.0,0.88425,9e-05,11.76509]
[1780261780849,37.43,73618.7,0.0,0.88418,9e-05,11.77022]
[1780261782740,37.43,73618.8,0.0,0.88418,9e-05,11.76958]
[1780261782974,37.43,73618.8,0.0,0.88418,9e-05,11.76958]
[1780261788905,37.43,73619.95,0.0,0.88429,9e-05,11.76235]
[1780261797282,37.43,73619.73,0.0,0.88427,9e-05,11.76357]
[1780261797311,37.43,73620.14,0.0,0.88431,9e-05,11.76096]
[1780261797473,37.43,73620.14,0.0,0.88431,9e-05,11.76096]
[1780261798085,37.43,73620.14,0.0,0.88431,9e-05,11.76096]
[1780261798228,37.43,73620.14,0.0,0.88431,9e-05,11.76096]
[1780261798305,37.43,73620.09,0.0,0.8843,9e-05,11.76124]
[1780261805022,37.43,73620.11,0.0,0.88431,9e-05,11.76095]
[1780261816100,37.43,73620.51,0.0,0.88434,9e-05,11.75828]
[1780261819779,37.43,73622.46,0.0,0.88451,9e-05,11.74638]
[1780261819974,37.43,73622.46,0.0,0.88451,9e-05,11.74638]
[1780261820241,37.43,73622.46,0.0,0.88451,9e-05,11.74638]
[1780261820323,37.43,73622.46,0.0,0.88451,9e-05,11.74638]
[1780261820473,37.43,73622.46,0.0,0.88451,9e-05,11.74638]
[1780261826170,37.43,73622.35,0.0,0.8845,9e-05,11.74701]
[1780261828528,37.43,73620.25,0.0,0.88432,9e-05,11.75975]
[1780261828720,37.43,73620.25,0.0,0.88432,9e-05,11.75975]
[1780261834744,37.43,73620.25,0.0,0.88432,9e-05,11.75972]
[1780261835711,37.43,73619.76,0.0,0.88432,9e-05,11.75854]
[1780261835720,37.43,73619.76,0.0,0.88432,9e-05,11.75854]
[1780261836240,37.43,73620.18,0.0,0.88435,9e-05,11.75595]
[1780261836405,37.43,73620.18,0.0,0.88435,9e-05,11.75595]
[1780261836476,37.43,73620.18,0.0,0.88435,9e-05,11.75595]
[1780261843288,37.43,73619.78,0.0,0.88432,9e-05,11.75822]
[1780261854365,37.43,73619.47,0.0,0.8843,9e-05,11.75982]
[1780261854465,37.43,73619.47,0.0,0.8843,9e-05,11.75982]
[1780261854469,37.43,73619.47,0.0,0.8843,9e-05,11.75982]
[1780261855325,37.43,73619.47,0.0,0.8843,9e-05,11.75982]
[1780261854808,37.43,73619.47,0.0,0.8843,9e-05,11.7598]
[1780261855478,37.43,73619.47,0.0,0.8843,9e-05,11.7598]
[1780261857589,37.42,73618.42,0.0,0.88421,9e-05,11.76613]
[1780261866889,37.42,73618.46,0.0,0.88421,9e-05,11.7658]
[1780261867894,37.42,73618.36,0.0,0.88421,9e-05,11.76619]
[1780261867975,37.42,73618.36,0.0,0.88421,9e-05,11.76619]
[1780261868224,37.42,73618.36,0.0,0.88421,9e-05,11.76619]
[1780261868285,37.42,73618.36,0.0,0.88421,9e-05,11.76616]
[1780261873499,37.42,73618.36,0.0,0.88421,9e-05,11.7661]
[1780261878812,37.42,73618.31,0.0,0.88421,9e-05,11.76629]
[1780261878977,37.42,73618.31,0.0,0.88421,9e-05,11.76629]
[1780261879781,37.42,73615.5,0.0,0.88396,9e-05,11.78333]
[1780261879975,37.42,73615.5,0.0,0.88396,9e-05,11.78333]
[1780261880077,37.42,73615.38,0.0,0.88395,9e-05,11.78401]
[1780261887597,37.42,73617.99,0.0,0.88418,9e-05,11.76786]
[1780261891298,37.42,73617.97,0.0,0.88418,9e-05,11.76793]
[1780261891476,37.42,73617.97,0.0,0.88421,9e-05,11.76392]
[1780261896660,37.42,73618.28,0.0,0.88424,9e-05,11.76193]
[1780261901695,37.42,73617.8,0.0,0.8842,9e-05,11.76476]
[1780261906731,37.42,73617.93,0.0,0.88422,9e-05,11.76387]
[1780261913929,37.42,73619.72,0.0,0.88437,9e-05,11.75296]
[1780261913972,37.42,73619.72,0.0,0.88437,9e-05,11.75296]
[1780261915617,37.42,73619.72,0.0,0.88437,9e-05,11.75296]
[1780261915724,37.42,73619.72,0.0,0.88437,9e-05,11.75296]
[1780261915825,37.42,73619.72,0.0,0.88437,9e-05,11.75295]
[1780261921837,37.42,73619.92,0.0,0.88439,9e-05,11.75172]
[1780261924757,37.42,73617.68,0.0,0.88419,9e-05,11.76532]
[1780261924977,37.42,73617.68,0.0,0.88419,9e-05,11.76532]
[1780261930900,37.42,73617.46,0.0,0.88418,9e-05,11.7665]
[1780261936335,37.42,73617.5,0.0,0.88418,9e-05,11.76619]
[1780261936474,37.42,73617.5,0.0,0.88418,9e-05,11.76619]
[1780261938592,37.42,73617.51,0.0,0.88418,9e-05,11.76606]
[1780261938721,37.42,73617.51,0.0,0.88418,9e-05,11.76606]
[1780261938823,37.42,73617.51,0.0,0.88418,9e-05,11.76602]
[1780261944998,37.42,73617.64,0.0,0.8842,9e-05,11.76511]
[1780261951040,37.42,73617.5,0.0,0.88422,9e-05,11.76186]
[1780261959096,37.42,73617.61,0.0,0.88423,9e-05,11.7611]
[1780261965138,37.42,73617.99,0.0,0.88426,9e-05,11.75874]
[1780261970174,37.42,73618.09,0.0,0.88427,9e-05,11.7581]
[1780261976135,37.42,73618.19,0.0,0.88428,9e-05,11.75747]
[1780261976224,37.42,73618.19,0.0,0.88428,9e-05,11.75747]
[1780261982263,37.42,73616.41,0.0,0.88413,9e-05,11.76821]
[1780261983853,37.42,73617.43,0.0,0.88422,9e-05,11.762]
[1780261983978,37.42,73617.43,0.0,0.88422,9e-05,11.762]
[1780261986530,37.42,73614.33,0.0,0.88395,9e-05,11.78079]
[1780261986719,37.42,73614.33,0.0,0.88395,9e-05,11.78079]
[1780261987298,37.42,73614.78,0.0,0.88399,9e-05,11.77802]
[1780261992301,37.42,73612.54,0.0,0.8838,9e-05,11.79151]
[1780261992470,37.42,73612.54,0.0,0.8838,9e-05,11.79151]
[1780261999385,37.42,73612.5,0.0,0.8838,9e-05,11.7914]
[1780262004420,37.42,73610.71,0.0,0.88365,9e-05,11.80209]
[1780262007669,37.42,73609.27,0.0,0.88352,9e-05,11.81074]
[1780262007719,37.42,73609.27,0.0,0.88352,9e-05,11.81074]
[1780262011314,37.42,73609.17,0.0,0.88352,9e-05,11.81124]
[1780262011472,37.42,73609.17,0.0,0.88352,9e-05,11.81124]
[1780262011536,37.42,73608.95,0.0,0.88353,9e-05,11.80855]
[1780262015048,37.42,73612.83,0.0,0.88387,9e-05,11.78488]
[1780262015223,37.42,73612.83,0.0,0.88387,9e-05,11.78488]
[1780262020531,37.42,73610.9,0.0,0.8837,9e-05,11.79667]
[1780262023085,37.42,73610.68,0.0,0.88368,9e-05,11.79802]
[1780262023225,37.42,73610.68,0.0,0.88368,9e-05,11.79802]
[1780262023236,37.42,73610.68,0.0,0.88368,9e-05,11.79803]
[1780262023630,37.42,73610.68,0.0,0.88368,9e-05,11.79803]
[1780262024562,37.42,73598.64,0.0,0.88263,9e-05,11.87133]
[1780262025569,37.42,73593.51,0.0,0.88218,9e-05,11.90251]
[1780262026576,37.42,73587.45,0.0,0.88165,9e-05,11.93937]
[1780262027670,37.42,73587.26,0.0,0.88164,9e-05,11.94038]
[1780262033624,37.42,73586.35,0.0,0.88156,9e-05,11.94603]
[1780262038660,37.42,73585.91,0.0,0.88152,9e-05,11.94894]
[1780262043696,37.42,73585.42,0.0,0.88147,9e-05,11.95187]
[1780262045321,37.42,73585.42,0.0,0.88147,9e-05,11.95187]
[1780262045471,37.42,73585.42,0.0,0.88147,9e-05,11.95187]
[1780262050777,37.42,73585.13,0.0,0.88145,9e-05,11.95336]
[1780262050976,37.42,73585.13,0.0,0.88145,9e-05,11.95336]
[1780262051077,37.42,73585.13,0.0,0.88146,9e-05,11.95314]
[1780262054700,37.42,73585.04,0.0,0.88145,9e-05,11.95346]
[1780262054721,37.42,73585.04,0.0,0.88145,9e-05,11.95346]
[1780262061822,37.42,73584.68,0.0,0.88142,9e-05,11.95536]
[1780262065939,37.42,73584.98,0.0,0.88145,9e-05,11.9537]
[1780262071684,37.42,73581.64,0.0,0.88115,9e-05,11.97433]
[1780262071726,37.42,73581.64,0.0,0.88115,9e-05,11.97433]
[1780262071892,37.42,73580.85,0.0,0.88111,9e-05,11.97518]
[1780262076927,37.42,73580.98,0.0,0.88112,9e-05,11.97429]
[1780262085991,37.41,73580.98,0.0,0.88115,9e-05,11.9722]
[1780262091027,37.41,73580.13,0.0,0.88109,9e-05,11.97627]
[1780262096062,37.41,73580.39,0.0,0.88113,9e-05,11.97357]
[1780262101097,37.4,73583.01,0.0,0.88138,9e-05,11.95654]
[1780262106132,37.4,73581.02,0.0,0.8812,9e-05,11.96872]
[1780262111167,37.41,73582.3,0.0,0.88129,9e-05,11.96259]
[1780262115726,37.41,73582.25,0.0,0.88128,9e-05,11.96324]
[1780262116202,37.41,73587.81,0.0,0.88176,9e-05,11.9298]
[1780262119791,37.41,73589.63,0.0,0.88192,9e-05,11.91903]
[1780262119933,37.41,73589.63,0.0,0.88192,9e-05,11.91903]
[1780262120059,37.41,73589.63,0.0,0.88192,9e-05,11.91903]
[1780262125265,37.41,73593.48,0.0,0.88224,9e-05,11.89708]
[1780262130300,37.42,73590.69,0.0,0.88197,9e-05,11.91549]
[1780262135335,37.42,73590.49,0.0,0.88196,9e-05,11.91447]
[1780262140370,37.43,73590.59,0.0,0.88194,9e-05,11.91573]
[1780262145409,37.43,73590.47,0.0,0.88191,9e-05,11.91829]
[1780262146416,37.43,73598.21,0.0,0.88258,9e-05,11.87148]
[1780262148430,37.43,73599.77,0.0,0.88272,9e-05,11.86202]
[1780262149726,37.43,73599.77,0.0,0.88272,9e-05,11.86202]
[1780262154277,37.43,73602.33,0.0,0.88294,9e-05,11.84652]
[1780262154471,37.43,73602.33,0.0,0.88294,9e-05,11.84652]
[1780262154482,37.43,73602.3,0.0,0.88293,9e-05,11.84677]
[1780262157437,37.43,73602.55,0.0,0.88296,9e-05,11.8453]
[1780262157475,37.43,73602.55,0.0,0.88296,9e-05,11.8453]
[1780262163535,37.43,73601.79,0.0,0.88289,9e-05,11.85014]
[1780262166124,37.43,73601.68,0.0,0.88287,9e-05,11.85113]
[1780262166223,37.43,73601.68,0.0,0.88287,9e-05,11.85113]
[1780262166405,37.43,73601.68,0.0,0.88287,9e-05,11.85113]
[1780262166469,37.43,73601.68,0.0,0.88287,9e-05,11.85113]
[1780262166556,37.43,73601.47,0.0,0.88285,9e-05,11.85256]
[1780262171591,37.43,73602.63,0.0,0.88294,9e-05,11.84612]
[1780262174612,37.43,73607.88,0.0,0.8834,9e-05,11.8142]
[1780262180161,37.43,73608.24,0.0,0.88343,9e-05,11.81183]
[1780262180222,37.43,73608.24,0.0,0.88343,9e-05,11.81183]
[1780262180654,37.43,73608.2,0.0,0.88344,9e-05,11.81179]
[1780262182502,37.43,73607.71,0.0,0.88339,9e-05,11.8147]
[1780262182720,37.43,73607.71,0.0,0.88339,9e-05,11.8147]
[1780262190966,37.43,73611.4,0.0,0.88372,9e-05,11.79175]
[1780262191221,37.43,73611.4,0.0,0.88372,9e-05,11.79175]
[1780262191442,37.43,73611.4,0.0,0.88372,9e-05,11.79175]
[1780262191470,37.43,73611.4,0.0,0.88372,9e-05,11.79175]
[1780262191731,37.43,73610.96,0.0,0.88372,9e-05,11.79029]
[1780262197773,37.43,73611.02,0.0,0.88372,9e-05,11.78988]
[1780262202469,37.43,73610.84,0.0,0.8837,9e-05,11.79115]
[1780262202699,37.43,73610.84,0.0,0.8837,9e-05,11.79115]
[1780262202721,37.43,73610.84,0.0,0.8837,9e-05,11.79115]
[1780262202530,37.43,73610.84,0.0,0.8837,9e-05,11.79132]
[1780262209857,37.43,73610.81,0.0,0.88369,9e-05,11.79215]
[1780262214892,37.43,73611.47,0.0,0.88374,9e-05,11.78853]
[1780262216906,37.43,73620.44,0.0,0.88452,9e-05,11.73412]
[1780262217913,37.44,73621.22,0.0,0.88458,9e-05,11.72963]
[1780262223042,37.44,73623.56,0.0,0.88478,9e-05,11.71595]
[1780262223220,37.44,73623.56,0.0,0.88478,9e-05,11.71595]
[1780262223321,37.44,73625.09,0.0,0.88491,9e-05,11.70671]
[1780262223895,37.44,73625.09,0.0,0.88491,9e-05,11.70671]
[1780262223988,37.44,73625.09,0.0,0.88491,9e-05,11.70671]
[1780262229997,37.44,73626.19,0.0,0.885,9e-05,11.70053]
[1780262235032,37.44,73629.54,0.0,0.88528,9e-05,11.68061]
[1780262238429,37.44,73629.43,0.0,0.88526,9e-05,11.6815]
[1780262238477,37.44,73629.43,0.0,0.88526,9e-05,11.6815]
[1780262238530,37.44,73629.54,0.0,0.88527,9e-05,11.68095]
[1780262238959,37.44,73629.54,0.0,0.88527,9e-05,11.68095]
[1780262238972,37.44,73629.54,0.0,0.88527,9e-05,11.68095]
[1780262245102,37.44,73632.21,0.0,0.88549,9e-05,11.66566]
[1780262250137,37.44,73630.76,0.0,0.88536,9e-05,11.67514]
[1780262255172,37.44,73631.29,0.0,0.88542,9e-05,11.66867]
[1780262256166,37.44,73631.29,0.0,0.88542,9e-05,11.66867]
[1780262256226,37.44,73631.29,0.0,0.88542,9e-05,11.66867]
[1780262256731,37.44,73631.29,0.0,0.88542,9e-05,11.66867]
[1780262256833,37.44,73631.29,0.0,0.88542,9e-05,11.66882]
[1780262256973,37.44,73631.29,0.0,0.88542,9e-05,11.66882]
[1780262262223,37.45,73631.26,0.0,0.88541,9e-05,11.66988]
[1780262267258,37.45,73634.51,0.0,0.88567,9e-05,11.65096]
[1780262268499,37.45,73634.51,0.0,0.88567,9e-05,11.65096]
[1780262268721,37.45,73634.51,0.0,0.88567,9e-05,11.65096]
[1780262268776,37.45,73634.58,0.0,0.88568,9e-05,11.65071]
[1780262268886,37.45,73634.58,0.0,0.88568,9e-05,11.65071]
[1780262268973,37.45,73634.58,0.0,0.88568,9e-05,11.65071]
[1780262273300,37.45,73629.92,0.0,0.88527,9e-05,11.67973]
[1780262276808,37.45,73630.04,0.0,0.88527,9e-05,11.67924]
[1780262276857,37.45,73630.63,0.0,0.88532,9e-05,11.67579]
[1780262276975,37.45,73630.63,0.0,0.88532,9e-05,11.67579]
[1780262277246,37.45,73630.63,0.0,0.88532,9e-05,11.67579]
[1780262277471,37.45,73630.63,0.0,0.88532,9e-05,11.67579]
[1780262284199,37.45,73629.81,0.0,0.88524,9e-05,11.68148]
[1780262289523,37.45,73629.33,0.0,0.88519,9e-05,11.68509]
[1780262289730,37.45,73629.33,0.0,0.88519,9e-05,11.68509]
[1780262289795,37.46,73627.89,0.0,0.88507,9e-05,11.69392]
[1780262290085,37.46,73627.89,0.0,0.88507,9e-05,11.69392]
[1780262290222,37.46,73627.89,0.0,0.88507,9e-05,11.69392]
[1780262295455,37.46,73628.02,0.0,0.88507,9e-05,11.69363]
[1780262296462,37.46,73623.06,0.0,0.88464,9e-05,11.72378]
[1780262298476,37.46,73618.76,0.0,0.88427,9e-05,11.75037]
[1780262300746,37.46,73619.64,0.0,0.88434,9e-05,11.74526]
[1780262300843,37.46,73618.66,0.0,0.88425,9e-05,11.75144]
[1780262300976,37.46,73618.66,0.0,0.88425,9e-05,11.75144]
[1780262301102,37.46,73618.66,0.0,0.88425,9e-05,11.75144]
[1780262301224,37.46,73618.66,0.0,0.88425,9e-05,11.75144]
[1780262301312,37.46,73618.66,0.0,0.88425,9e-05,11.75167]
[1780262305525,37.46,73613.58,0.0,0.88379,9e-05,11.78349]
[1780262309560,37.46,73613.83,0.0,0.88381,9e-05,11.78264]
[1780262309734,37.46,73613.83,0.0,0.88381,9e-05,11.78264]
[1780262309811,37.46,73615.23,0.0,0.88392,9e-05,11.77437]
[1780262310560,37.46,73620.51,0.0,0.88438,9e-05,11.74256]
[1780262310977,37.46,73620.51,0.0,0.88438,9e-05,11.74256]
[1780262312574,37.47,73627.56,0.0,0.88501,9e-05,11.69641]
[1780262317318,37.47,73630.25,0.0,0.88522,9e-05,11.68148]
[1780262317475,37.47,73630.25,0.0,0.88522,9e-05,11.68148]
[1780262317610,37.47,73630.26,0.0,0.88522,9e-05,11.68175]
[1780262318161,37.47,73630.26,0.0,0.88522,9e-05,11.68175]
[1780262318222,37.47,73630.26,0.0,0.88522,9e-05,11.68175]
[1780262323652,37.47,73632.32,0.0,0.88536,9e-05,11.67162]
[1780262328485,37.48,73634.02,0.0,0.88549,9e-05,11.66273]
[1780262328726,37.48,73634.02,0.0,0.88549,9e-05,11.66273]
[1780262328809,37.48,73634.16,0.0,0.8855,9e-05,11.66224]
[1780262331299,37.48,73632.99,0.0,0.88539,9e-05,11.67004]
[1780262331471,37.48,73632.99,0.0,0.88539,9e-05,11.67004]
[1780262336743,37.48,73628.13,0.0,0.88494,9e-05,11.70149]
[1780262338497,37.49,73627.35,0.0,0.88487,9e-05,11.70652]
[1780262338722,37.49,73627.35,0.0,0.88487,9e-05,11.70652]
[1780262338758,37.49,73625.18,0.0,0.88468,9e-05,11.71996]
[1780262339764,37.49,73619.64,0.0,0.8842,9e-05,11.75382]
[1780262340772,37.49,73614.9,0.0,0.88378,9e-05,11.78285]
[1780262341779,37.49,73610.33,0.0,0.88338,9e-05,11.81086]
[1780262343793,37.49,73609.56,0.0,0.88331,9e-05,11.81595]
[1780262345267,37.49,73608.9,0.0,0.88325,9e-05,11.82013]
[1780262345473,37.49,73608.9,0.0,0.88325,9e-05,11.82013]
[1780262345726,37.49,73608.9,0.0,0.88325,9e-05,11.82013]
[1780262345807,37.49,73608.78,0.0,0.88324,9e-05,11.82104]
[1780262350842,37.49,73605.24,0.0,0.88292,9e-05,11.84338]
[1780262353487,37.49,73604.85,0.0,0.88288,9e-05,11.84605]
[1780262353731,37.49,73604.85,0.0,0.88288,9e-05,11.84605]
[1780262353863,37.49,73606.0,0.0,0.88298,9e-05,11.8392]
[1780262354406,37.49,73606.0,0.0,0.88298,9e-05,11.8392]
[1780262354474,37.49,73606.0,0.0,0.88298,9e-05,11.8392]
[1780262359906,37.49,73609.71,0.0,0.88329,9e-05,11.81764]
[1780262361923,37.5,73610.06,0.0,0.88332,9e-05,11.81568]
[1780262361972,37.5,73610.0,0.0,0.88331,9e-05,11.81622]
[1780262362926,37.5,73608.86,0.0,0.88321,9e-05,11.82333]
[1780262363058,37.5,73608.86,0.0,0.88321,9e-05,11.82333]
[1780262363222,37.5,73608.86,0.0,0.88321,9e-05,11.82333]
[1780262368969,37.5,73605.27,0.0,0.88288,9e-05,11.84631]
[1780262371629,37.5,73602.44,0.0,0.88263,9e-05,11.86364]
[1780262371724,37.5,73602.44,0.0,0.88263,9e-05,11.86364]
[1780262371837,37.5,73599.66,0.0,0.88242,9e-05,11.87664]
[1780262373848,37.5,73598.62,0.0,0.88233,9e-05,11.88305]
[1780262373984,37.5,73597.13,0.0,0.88219,9e-05,11.89218]
[1780262374004,37.5,73593.36,0.0,0.88186,9e-05,11.91518]
[1780262376419,37.5,73593.62,0.0,0.88189,9e-05,11.91363]
[1780262376470,37.5,73593.62,0.0,0.88189,9e-05,11.91363]
[1780262376520,37.5,73592.78,0.0,0.88181,9e-05,11.91877]
[1780262378286,37.5,73590.83,0.0,0.88164,9e-05,11.93066]
[1780262378471,37.5,73590.83,0.0,0.88164,9e-05,11.93066]
[1780262384075,37.5,73590.35,0.0,0.8816,9e-05,11.93353]
[1780262388025,37.5,73588.91,0.0,0.88147,9e-05,11.94236]
[1780262388222,37.5,73588.91,0.0,0.88147,9e-05,11.94236]
[1780262388250,37.5,73588.01,0.0,0.88139,9e-05,11.94783]
[1780262389106,37.5,73588.01,0.0,0.88139,9e-05,11.94783]
[1780262389221,37.5,73588.01,0.0,0.88139,9e-05,11.94783]
[1780262392131,37.5,73584.29,0.0,0.88107,9e-05,11.97046]
[1780262393541,37.5,73584.29,0.0,0.88107,9e-05,11.97046]
[1780262393719,37.5,73584.29,0.0,0.88107,9e-05,11.97046]
[1780262393820,37.5,73584.37,0.0,0.88107,9e-05,11.96994]
[1780262395295,37.5,73584.16,0.0,0.88106,9e-05,11.97118]
[1780262395470,37.5,73584.16,0.0,0.88106,9e-05,11.97118]
[1780262396159,37.5,73579.76,0.0,0.88067,9e-05,11.99793]
[1780262400188,37.5,73573.26,0.0,0.8801,9e-05,12.03754]
[1780262401778,37.5,73573.26,0.0,0.8801,9e-05,12.03754]
[1780262401991,37.5,73573.26,0.0,0.8801,9e-05,12.03754]
[1780262401832,37.5,73570.5,0.0,0.87985,9e-05,12.05453]
[1780262402796,37.5,73570.5,0.0,0.87985,9e-05,12.05453]
[1780262402977,37.5,73570.5,0.0,0.87985,9e-05,12.05453]
[1780262402821,37.5,73571.74,0.0,0.87996,9e-05,12.04709]
[1780262408246,37.5,73571.57,0.0,0.87993,9e-05,12.04903]
[1780262414289,37.5,73572.13,0.0,0.87996,9e-05,12.04665]
[1780262419739,37.51,73570.91,0.0,0.87985,9e-05,12.05483]
[1780262419970,37.51,73570.91,0.0,0.87985,9e-05,12.05483]
[1780262419917,37.51,73570.81,0.0,0.87983,9e-05,12.05563]
[1780262420727,37.51,73570.81,0.0,0.87983,9e-05,12.05563]
[1780262420971,37.51,73570.81,0.0,0.87983,9e-05,12.05563]
[1780262420823,37.51,73570.73,0.0,0.87982,9e-05,12.0563]
[1780262426372,37.51,73570.19,0.0,0.87976,9e-05,12.06076]
[1780262428527,37.51,73570.29,0.0,0.87977,9e-05,12.06034]
[1780262428719,37.51,73570.29,0.0,0.87977,9e-05,12.06034]
[1780262428821,37.51,73570.84,0.0,0.87981,9e-05,12.05719]
[1780262429505,37.51,73570.84,0.0,0.87981,9e-05,12.05719]
[1780262429726,37.51,73570.84,0.0,0.87981,9e-05,12.05719]
[1780262435434,37.51,73574.37,0.0,0.88014,9e-05,12.03322]
[1780262437638,37.51,73574.4,0.0,0.88013,9e-05,12.03329]
[1780262437719,37.51,73574.4,0.0,0.88013,9e-05,12.03329]
[1780262438065,37.52,73573.56,0.0,0.88005,9e-05,12.03891]
[1780262438754,37.52,73573.56,0.0,0.88005,9e-05,12.03891]
[1780262438972,37.52,73573.56,0.0,0.88005,9e-05,12.03891]
[1780262448526,37.52,73573.47,0.0,0.88001,9e-05,12.04191]
[1780262452996,37.52,73573.46,0.0,0.88,9e-05,12.04273]
[1780262453039,37.52,73573.46,0.0,0.87999,9e-05,12.04298]
[1780262453220,37.52,73573.46,0.0,0.87999,9e-05,12.04298]
[1780262453285,37.52,73573.46,0.0,0.87999,9e-05,12.04323]
[1780262455722,37.53,73573.01,0.0,0.87995,9e-05,12.04622]
[1780262462627,37.53,73572.76,0.0,0.8799,9e-05,12.04965]
[1780262467662,37.53,73573.08,0.0,0.87991,9e-05,12.04877]
[1780262468119,37.53,73573.08,0.0,0.87991,9e-05,12.04877]
[1780262468222,37.53,73573.08,0.0,0.87991,9e-05,12.04877]
[1780262470487,37.53,73572.8,0.0,0.87988,9e-05,12.05069]
[1780262470725,37.53,73572.8,0.0,0.87988,9e-05,12.05069]
[1780262470762,37.53,73573.16,0.0,0.87991,9e-05,12.04891]
[1780262476725,37.54,73573.83,0.0,0.87995,9e-05,12.0461]
[1780262481760,37.54,73573.75,0.0,0.87993,9e-05,12.04765]
[1780262483786,37.54,73573.75,0.0,0.87993,9e-05,12.04765]
[1780262483977,37.54,73573.75,0.0,0.87993,9e-05,12.04765]
[1780262489820,37.54,73574.92,0.0,0.88001,9e-05,12.04231]
[1780262492941,37.54,73575.52,0.0,0.88009,9e-05,12.03507]
[1780262492984,37.54,73575.52,0.0,0.88009,9e-05,12.03507]
[1780262493042,37.54,73577.19,0.0,0.88023,9e-05,12.0251]
[1780262494109,37.54,73577.19,0.0,0.88023,9e-05,12.0251]
[1780262494223,37.55,73577.1,0.0,0.88022,9e-05,12.02588]
[1780262498882,37.55,73581.95,0.0,0.88063,9e-05,11.99745]
[1780262499843,37.55,73581.95,0.0,0.88063,9e-05,11.99745]
[1780262499971,37.55,73581.95,0.0,0.88063,9e-05,11.99745]
[1780262500046,37.55,73581.22,0.0,0.88057,9e-05,12.00216]
[1780262501089,37.55,73581.22,0.0,0.88057,9e-05,12.00216]
[1780262501222,37.55,73581.9,0.0,0.88062,9e-05,11.99826]
[1780262506740,37.55,73582.62,0.0,0.88067,9e-05,11.99513]
[1780262506974,37.55,73582.62,0.0,0.88067,9e-05,11.99513]
[1780262507076,37.55,73582.6,0.0,0.88066,9e-05,11.9955]
[1780262507759,37.55,73582.6,0.0,0.88066,9e-05,11.9955]
[1780262507973,37.55,73582.6,0.0,0.88066,9e-05,11.9955]
[1780262514995,37.56,73580.77,0.0,0.88048,9e-05,12.0084]
[1780262519730,37.56,73581.09,0.0,0.88049,9e-05,12.00726]
[1780262520903,37.56,73581.1,0.0,0.88049,9e-05,12.0074]
[1780262520973,37.56,73581.1,0.0,0.88049,9e-05,12.0074]
[1780262526074,37.56,73581.53,0.0,0.88051,9e-05,12.00595]
[1780262535906,37.56,73581.78,0.0,0.88052,9e-05,12.00519]
[1780262535973,37.56,73581.78,0.0,0.88052,9e-05,12.00519]
[1780262541181,37.57,73583.28,0.0,0.88063,9e-05,11.99825]
[1780262547223,37.57,73583.26,0.0,0.88061,9e-05,11.99943]
[1780262554490,37.57,73583.26,0.0,0.88061,9e-05,11.99943]
[1780262560020,37.57,73583.08,0.0,0.8806,9e-05,11.99804]
[1780262560221,37.58,73583.08,0.0,0.8806,9e-05,11.99854]
[1780262565350,37.58,73583.39,0.0,0.88061,9e-05,11.99763]
[1780262570866,37.58,73583.72,0.0,0.88063,9e-05,11.99594]
[1780262570973,37.58,73583.72,0.0,0.88063,9e-05,11.99594]
[1780262576654,37.58,73585.47,0.0,0.88077,9e-05,11.98629]
[1780262579448,37.58,73582.49,0.0,0.8805,9e-05,12.00541]
[1780262580247,37.58,73582.49,0.0,0.8805,9e-05,12.00541]
[1780262580470,37.58,73582.49,0.0,0.8805,9e-05,12.00541]
[1780262582468,37.58,73579.61,0.0,0.88024,9e-05,12.02333]
[1780262587972,37.58,73579.24,0.0,0.8802,9e-05,12.02593]
[1780262588222,37.58,73579.24,0.0,0.8802,9e-05,12.02593]
[1780262593547,37.59,73578.38,0.0,0.88011,9e-05,12.03211]
[1780262598582,37.59,73577.41,0.0,0.88002,9e-05,12.03862]
[1780262601095,37.59,73577.2,0.0,0.88,9e-05,12.04002]
[1780262603719,37.59,73576.88,0.0,0.87997,9e-05,12.04222]
[1780262609659,37.59,73577.55,0.0,0.88001,9e-05,12.03915]
[1780262614694,37.59,73576.74,0.0,0.87996,9e-05,12.04074]
[1780262615309,37.59,73576.74,0.0,0.87996,9e-05,12.04074]
[1780262615721,37.59,73576.74,0.0,0.87996,9e-05,12.04074]
[1780262615740,37.59,73580.15,0.0,0.88026,9e-05,12.02012]
[1780262621743,37.6,73580.64,0.0,0.88029,9e-05,12.01813]
[1780262626778,37.6,73580.38,0.0,0.88026,9e-05,12.02051]
[1780262631813,37.6,73580.57,0.0,0.88026,9e-05,12.02012]
[1780262636848,37.6,73580.52,0.0,0.88025,9e-05,12.02116]
[1780262638318,37.6,73580.52,0.0,0.88025,9e-05,12.02116]
[1780262646921,37.6,73581.1,0.0,0.88028,9e-05,12.01906]
[1780262652963,37.61,73581.17,0.0,0.88027,9e-05,12.0195]
[1780262657998,37.61,73581.13,0.0,0.88026,9e-05,12.02044]
[1780262664041,37.61,73580.74,0.0,0.88021,9e-05,12.02366]
[1780262670083,37.61,73581.02,0.0,0.88023,9e-05,12.02278]
[1780262677132,37.61,73580.64,0.0,0.88021,9e-05,12.02207]
[1780262682167,37.62,73581.65,0.0,0.88029,9e-05,12.01666]
[1780262689216,37.62,73583.45,0.0,0.88043,9e-05,12.0068]
[1780262694252,37.62,73583.48,0.0,0.88042,9e-05,12.00743]
[1780262697273,37.62,73579.56,0.0,0.88007,9e-05,12.03174]
[1780262702308,37.62,73583.39,0.0,0.8804,9e-05,12.00917]
[1780262707343,37.62,73580.99,0.0,0.88018,9e-05,12.02445]
[1780262713385,37.63,73578.63,0.0,0.87996,9e-05,12.03953]
[1780262715399,37.63,73573.98,0.0,0.87954,9e-05,12.06802]
[1780262720434,37.63,73572.8,0.0,0.87944,9e-05,12.0755]
[1780262724462,37.63,73569.55,0.0,0.87914,9e-05,12.09552]
[1780262729497,37.63,73567.25,0.0,0.87894,9e-05,12.10968]
[1780262730682,37.63,73567.25,0.0,0.87894,9e-05,12.10968]
[1780262733721,37.63,73567.95,0.0,0.87903,9e-05,12.10143]
[1780262739567,37.63,73568.04,0.0,0.87904,9e-05,12.10105]
[1780262742388,37.63,73568.35,0.0,0.87906,9e-05,12.09921]
[1780262742470,37.63,73568.35,0.0,0.87906,9e-05,12.09921]
[1780262747623,37.63,73565.49,0.0,0.87881,9e-05,12.11678]
[1780262750644,37.63,73561.02,0.0,0.87841,9e-05,12.14401]
[1780262751651,37.63,73555.7,0.0,0.87794,9e-05,12.17642]
[1780262752658,37.63,73548.1,0.0,0.87726,9e-05,12.22273]
[1780262753665,37.63,73544.18,0.0,0.8769,9e-05,12.24653]
[1780262758744,37.63,73543.98,0.0,0.8769,9e-05,12.24708]
[1780262758972,37.63,73543.98,0.0,0.8769,9e-05,12.24708]
[1780262759073,37.63,73539.74,0.0,0.87652,9e-05,12.27283]
[1780262764549,37.62,73539.33,0.0,0.87649,9e-05,12.27433]
[1780262764721,37.62,73539.33,0.0,0.87649,9e-05,12.27433]
[1780262770786,37.62,73531.82,0.0,0.87583,9e-05,12.31891]
[1780262771793,37.62,73528.83,0.0,0.87557,9e-05,12.33695]
[1780262777316,37.62,73528.2,0.0,0.87552,9e-05,12.34006]
[1780262777720,37.62,73528.38,0.0,0.87554,9e-05,12.33864]
[1780262777837,37.62,73528.17,0.0,0.87552,9e-05,12.33992]
[1780262779894,37.62,73526.79,0.0,0.8754,9e-05,12.34821]
[1780262779974,37.62,73526.79,0.0,0.8754,9e-05,12.34821]
[1780262785893,37.61,73527.49,0.0,0.87549,9e-05,12.34194]
[1780262790929,37.61,73523.13,0.0,0.87511,9e-05,12.36741]
[1780262795073,37.61,73523.12,0.0,0.87515,9e-05,12.36307]
[1780262795225,37.61,73523.12,0.0,0.87515,9e-05,12.36307]
[1780262795241,37.61,73523.12,0.0,0.87515,9e-05,12.36307]
[1780262795324,37.61,73524.07,0.0,0.87524,9e-05,12.35713]
[1780262795470,37.61,73524.07,0.0,0.87524,9e-05,12.35713]
[1780262801002,37.61,73524.09,0.0,0.87525,9e-05,12.35631]
[1780262802451,37.61,73524.21,0.0,0.87526,9e-05,12.35546]
[1780262802480,37.61,73524.21,0.0,0.87526,9e-05,12.35546]
[1780262808051,37.61,73525.78,0.0,0.87542,9e-05,12.34515]
[1780262813086,37.6,73526.8,0.0,0.87552,9e-05,12.33827]
[1780262816214,37.6,73526.8,0.0,0.87552,9e-05,12.33827]
[1780262816228,37.6,73526.8,0.0,0.87552,9e-05,12.33827]
[1780262816318,37.6,73526.8,0.0,0.87552,9e-05,12.33827]
[1780262816414,37.6,73527.01,0.0,0.87554,9e-05,12.33662]
[1780262816470,37.6,73527.01,0.0,0.87554,9e-05,12.33662]
[1780262822151,37.6,73529.23,0.0,0.87576,9e-05,12.32224]
[1780262823731,37.6,73529.16,0.0,0.87575,9e-05,12.32255]
[1780262823973,37.6,73529.16,0.0,0.87575,9e-05,12.32255]
[1780262829200,37.6,73529.29,0.0,0.87577,9e-05,12.32111]
[1780262834235,37.6,73528.68,0.0,0.87572,9e-05,12.32434]
[1780262840277,37.6,73528.63,0.0,0.87573,9e-05,12.32406]
[1780262843477,37.6,73527.65,0.0,0.87564,9e-05,12.32986]
[1780262843600,37.6,73527.7,0.0,0.87565,9e-05,12.32935]
[1780262843731,37.6,73527.7,0.0,0.87565,9e-05,12.32935]
[1780262844305,37.6,73528.07,0.0,0.87568,9e-05,12.32708]
[1780262849340,37.59,73527.48,0.0,0.87564,9e-05,12.33018]
[1780262854375,37.59,73527.35,0.0,0.87567,9e-05,12.32641]
[1780262855598,37.59,73527.95,0.0,0.87572,9e-05,12.32263]
[1780262855733,37.59,73527.95,0.0,0.87572,9e-05,12.32263]
[1780262856031,37.59,73527.95,0.0,0.87572,9e-05,12.32263]
[1780262856219,37.59,73527.95,0.0,0.87572,9e-05,12.32263]
[1780262856267,37.59,73527.95,0.0,0.87572,9e-05,12.32253]
[1780262862430,37.59,73528.0,0.0,0.87574,9e-05,12.32162]
[1780262867468,37.59,73527.49,0.0,0.8757,9e-05,12.32414]
[1780262873510,37.59,73527.07,0.0,0.87567,9e-05,12.32608]
[1780262878545,37.59,73527.42,0.0,0.87571,9e-05,12.32341]
[1780262888615,37.59,73526.6,0.0,0.87565,9e-05,12.32741]
[1780262892670,37.58,73526.6,0.0,0.87565,9e-05,12.3272]
[1780262892726,37.58,73526.6,0.0,0.87565,9e-05,12.3272]
[1780262898686,37.58,73529.97,0.0,0.87597,9e-05,12.30585]
[1780262899768,37.58,73529.97,0.0,0.87597,9e-05,12.30585]
[1780262899958,37.58,73529.97,0.0,0.87597,9e-05,12.30585]
[1780262899977,37.58,73529.97,0.0,0.87597,9e-05,12.30585]
[1780262900059,37.58,73531.63,0.0,0.87612,9e-05,12.29562]
[1780262906746,37.58,73534.88,0.0,0.87642,9e-05,12.27551]
[1780262907618,37.58,73534.88,0.0,0.87642,9e-05,12.27551]
[1780262907729,37.58,73534.88,0.0,0.87642,9e-05,12.27551]
[1780262907770,37.58,73534.88,0.0,0.87642,9e-05,12.27551]
[1780262907971,37.58,73534.88,0.0,0.87642,9e-05,12.27551]
[1780262908073,37.58,73534.83,0.0,0.87641,9e-05,12.27579]
[1780262914190,37.58,73537.04,0.0,0.87665,9e-05,12.25819]
[1780262914225,37.58,73537.04,0.0,0.87665,9e-05,12.25819]
[1780262922854,37.58,73536.29,0.0,0.87658,9e-05,12.26265]
[1780262928897,37.58,73535.66,0.0,0.87652,9e-05,12.26639]
[1780262933932,37.58,73535.9,0.0,0.87655,9e-05,12.2648]
[1780262939780,37.58,73533.45,0.0,0.87633,9e-05,12.27965]
[1780262939977,37.58,73533.45,0.0,0.87633,9e-05,12.27965]
[1780262940273,37.58,73533.45,0.0,0.87633,9e-05,12.27965]
[1780262940470,37.58,73533.45,0.0,0.87633,9e-05,12.27965]
[1780262940571,37.58,73533.39,0.0,0.87632,9e-05,12.27989]
[1780262946015,37.58,73534.02,0.0,0.87638,9e-05,12.27584]
[1780262951057,37.58,73534.07,0.0,0.87639,9e-05,12.27537]
[1780262956091,37.58,73536.37,0.0,0.8766,9e-05,12.26114]
[1780262958106,37.58,73541.89,0.0,0.8771,9e-05,12.2272]
[1780262962134,37.58,73547.12,0.0,0.87758,9e-05,12.19471]
[1780262965392,37.58,73548.48,0.0,0.8777,9e-05,12.18622]
[1780262965476,37.58,73548.48,0.0,0.8777,9e-05,12.18622]
[1780262971200,37.58,73546.4,0.0,0.87755,9e-05,12.19486]
[1780262977242,37.58,73545.84,0.0,0.87749,9e-05,12.19882]
[1780262982279,37.58,73544.87,0.0,0.8774,9e-05,12.20516]
[1780262989328,37.58,73546.99,0.0,0.87758,9e-05,12.19276]
[1780262995377,37.58,73548.19,0.0,0.87768,9e-05,12.18608]
[1780263001419,37.58,73548.26,0.0,0.87768,9e-05,12.18627]
[1780263003413,37.58,73548.26,0.0,0.87768,9e-05,12.18627]
[1780263003476,37.58,73548.26,0.0,0.87768,9e-05,12.18627]
[1780263006071,37.58,73548.28,0.0,0.87767,9e-05,12.18657]
[1780263006219,37.58,73548.28,0.0,0.87767,9e-05,12.18657]
[1780263006454,37.58,73548.38,0.0,0.87768,9e-05,12.18606]
[1780263011489,37.59,73548.13,0.0,0.87765,9e-05,12.18809]
[1780263017531,37.59,73546.25,0.0,0.87747,9e-05,12.20015]
[1780263024316,37.59,73546.26,0.0,0.87747,9e-05,12.2004]
[1780263024474,37.59,73546.26,0.0,0.87747,9e-05,12.2004]
[1780263029620,37.59,73546.5,0.0,0.87748,9e-05,12.19957]
[1780263034655,37.59,73547.52,0.0,0.8776,9e-05,12.18984]
[1780263034813,37.59,73547.52,0.0,0.8776,9e-05,12.18984]
[1780263034976,37.59,73547.52,0.0,0.8776,9e-05,12.18984]
[1780263036725,37.59,73547.86,0.0,0.87763,9e-05,12.18797]
[1780263036971,37.59,73547.86,0.0,0.87763,9e-05,12.18797]
[1780263037676,37.59,73548.26,0.0,0.87766,9e-05,12.18563]
[1780263041727,37.59,73549.65,0.0,0.87778,9e-05,12.17748]
[1780263047746,37.59,73549.35,0.0,0.87776,9e-05,12.17909]
[1780263052781,37.59,73551.44,0.0,0.87794,9e-05,12.16652]
[1780263055311,37.59,73551.44,0.0,0.87794,9e-05,12.16652]
[1780263055475,37.59,73551.44,0.0,0.87794,9e-05,12.16652]
[1780263056987,37.59,73551.33,0.0,0.87793,9e-05,12.16736]
[1780263057221,37.59,73551.33,0.0,0.87793,9e-05,12.16736]
[1780263057306,37.59,73551.33,0.0,0.87793,9e-05,12.16752]
[1780263062851,37.59,73552.04,0.0,0.87798,9e-05,12.16368]
[1780263068893,37.59,73543.16,0.0,0.87719,9e-05,12.21771]
[1780263070603,37.59,73543.16,0.0,0.87719,9e-05,12.21771]
[1780263070700,37.59,73535.27,0.0,0.87648,9e-05,12.26585]
[1780263070728,37.59,73535.27,0.0,0.87648,9e-05,12.26585]
[1780263075941,37.59,73533.18,0.0,0.87631,9e-05,12.27751]
[1780263077315,37.59,73533.18,0.0,0.87631,9e-05,12.27751]
[1780263077474,37.59,73533.18,0.0,0.87631,9e-05,12.27751]
[1780263079087,37.59,73532.91,0.0,0.87629,9e-05,12.27877]
[1780263079219,37.59,73532.91,0.0,0.87629,9e-05,12.27877]
[1780263079311,37.59,73532.91,0.0,0.87629,9e-05,12.27857]
[1780263083698,37.59,73530.8,0.0,0.87611,9e-05,12.29087]
[1780263083727,37.59,73530.8,0.0,0.87611,9e-05,12.29087]
[1780263093063,37.58,73529.91,0.0,0.8761,9e-05,12.28987]
[1780263095691,37.58,73529.91,0.0,0.8761,9e-05,12.28987]
[1780263095724,37.58,73529.91,0.0,0.8761,9e-05,12.28987]
[1780263098009,37.58,73529.72,0.0,0.87609,9e-05,12.29022]
[1780263098223,37.58,73529.72,0.0,0.87609,9e-05,12.29022]
[1780263098324,37.58,73529.72,0.0,0.87609,9e-05,12.29001]
[1780263104139,37.58,73528.94,0.0,0.87604,9e-05,12.29358]
[1780263109174,37.57,73529.29,0.0,0.87609,9e-05,12.29042]
[1780263117231,37.57,73529.3,0.0,0.87611,9e-05,12.28877]
[1780263118949,37.57,73529.3,0.0,0.87611,9e-05,12.28858]
[1780263118973,37.57,73529.3,0.0,0.87611,9e-05,12.28858]
[1780263126294,37.57,73529.37,0.0,0.87614,9e-05,12.28661]
[1780263130120,37.57,73529.15,0.0,0.87613,9e-05,12.2876]
[1780263130222,37.57,73529.15,0.0,0.87613,9e-05,12.2876]
[1780263132656,37.57,73525.84,0.0,0.87583,9e-05,12.3079]
[1780263132722,37.57,73525.84,0.0,0.87583,9e-05,12.3079]
[1780263132757,37.57,73525.5,0.0,0.8758,9e-05,12.30997]
[1780263138378,37.57,73526.93,0.0,0.87593,9e-05,12.30116]
[1780263143413,37.57,73527.26,0.0,0.87596,9e-05,12.29919]
[1780263148449,37.57,73525.02,0.0,0.87575,9e-05,12.31299]
[1780263148938,37.57,73525.02,0.0,0.87575,9e-05,12.31299]
[1780263148979,37.57,73525.02,0.0,0.87575,9e-05,12.31299]
[1780263163554,37.57,73525.2,0.0,0.8758,9e-05,12.30788]
[1780263177653,37.57,73524.9,0.0,0.87577,9e-05,12.30986]
[1780263183696,37.57,73524.56,0.0,0.87574,9e-05,12.31202]
[1780263188731,37.57,73524.11,0.0,0.8757,9e-05,12.31485]
[1780263192598,37.57,73524.33,0.0,0.87572,9e-05,12.31353]
[1780263192721,37.57,73524.33,0.0,0.87572,9e-05,12.31353]
[1780263197792,37.57,73525.42,0.0,0.87581,9e-05,12.30696]
[1780263199168,37.57,73525.35,0.0,0.87581,9e-05,12.30744]
[1780263199221,37.57,73525.35,0.0,0.87581,9e-05,12.30744]
[1780263200814,37.57,73527.45,0.0,0.876,9e-05,12.29462]
[1780263202606,37.57,73527.45,0.0,0.876,9e-05,12.29462]
[1780263202723,37.57,73527.45,0.0,0.876,9e-05,12.29462]
[1780263207863,37.57,73527.28,0.0,0.87598,9e-05,12.29595]
[1780263212898,37.57,73527.05,0.0,0.87599,9e-05,12.29344]
[1780263217933,37.57,73526.49,0.0,0.87593,9e-05,12.29705]
[1780263222968,37.57,73526.49,0.0,0.87593,9e-05,12.29721]
[1780263228007,37.57,73528.64,0.0,0.87613,9e-05,12.2842]
[1780263233678,37.57,73528.99,0.0,0.87615,9e-05,12.28225]
[1780263233723,37.57,73528.99,0.0,0.87615,9e-05,12.28225]
[1780263236239,37.57,73534.3,0.0,0.87663,9e-05,12.24994]
[1780263236473,37.57,73534.3,0.0,0.87663,9e-05,12.24994]
[1780263236574,37.57,73534.86,0.0,0.87668,9e-05,12.24661]
[1780263241568,37.57,73535.49,0.0,0.87673,9e-05,12.24313]
[1780263241725,37.57,73535.49,0.0,0.87673,9e-05,12.24313]
[1780263243109,37.57,73540.98,0.0,0.87722,9e-05,12.20983]
[1780263245625,37.57,73543.26,0.0,0.87743,9e-05,12.19602]
[1780263245729,37.57,73543.26,0.0,0.87743,9e-05,12.19602]
[1780263245830,37.57,73543.88,0.0,0.87748,9e-05,12.19238]
[1780263255193,37.58,73543.94,0.0,0.87746,9e-05,12.19354]
[1780263257666,37.58,73545.27,0.0,0.87758,9e-05,12.18556]
[1780263257730,37.58,73545.27,0.0,0.87758,9e-05,12.18556]
[1780263264256,37.58,73545.1,0.0,0.87755,9e-05,12.18787]
[1780263269291,37.58,73543.36,0.0,0.87738,9e-05,12.1992]
[1780263275333,37.58,73544.11,0.0,0.87747,9e-05,12.19142]
[1780263281375,37.59,73543.55,0.0,0.87741,9e-05,12.19564]
[1780263286410,37.59,73544.61,0.0,0.87749,9e-05,12.18986]
[1780263287169,37.59,73544.61,0.0,0.87749,9e-05,12.18986]
[1780263287220,37.59,73544.61,0.0,0.87749,9e-05,12.18986]
[1780263289512,37.59,73544.62,0.0,0.87749,9e-05,12.19008]
[1780263289734,37.59,73544.62,0.0,0.87749,9e-05,12.19008]
[1780263289834,37.59,73544.62,0.0,0.87749,9e-05,12.19022]
[1780263292452,37.59,73548.78,0.0,0.87786,9e-05,12.16502]
[1780263293160,37.59,73548.78,0.0,0.87786,9e-05,12.16502]
[1780263293220,37.59,73548.78,0.0,0.87786,9e-05,12.16502]
[1780263294466,37.59,73559.48,0.0,0.87882,9e-05,12.09964]
[1780263296480,37.59,73567.84,0.0,0.87956,9e-05,12.0488]
[1780263298438,37.59,73569.61,0.0,0.87971,9e-05,12.03814]
[1780263298475,37.59,73569.61,0.0,0.87971,9e-05,12.03814]
[1780263299106,37.59,73567.38,0.0,0.87951,9e-05,12.05186]
[1780263299226,37.59,73567.38,0.0,0.87951,9e-05,12.05186]
[1780263299501,37.59,73567.54,0.0,0.87953,9e-05,12.05099]
[1780263302485,37.59,73568.71,0.0,0.87963,9e-05,12.04408]
[1780263302719,37.59,73568.71,0.0,0.87963,9e-05,12.04408]
[1780263303529,37.59,73577.82,0.0,0.88043,9e-05,11.98884]
[1780263304536,37.59,73586.6,0.0,0.88121,9e-05,11.93539]
[1780263305543,37.59,73589.34,0.0,0.88145,9e-05,11.91875]
[1780263308941,37.59,73589.21,0.0,0.88144,9e-05,11.91907]
[1780263308972,37.59,73589.96,0.0,0.88151,9e-05,11.91428]
[1780263310256,37.59,73589.96,0.0,0.88151,9e-05,11.91405]
[1780263310473,37.59,73589.96,0.0,0.88151,9e-05,11.91405]
[1780263310574,37.59,73589.96,0.0,0.88152,9e-05,11.91382]
[1780263313601,37.59,73581.92,0.0,0.88082,9e-05,11.96199]
[1780263314320,37.59,73581.92,0.0,0.88082,9e-05,11.96199]
[1780263318753,37.59,73575.95,0.0,0.88028,9e-05,11.99915]
[1780263318823,37.59,73576.67,0.0,0.88034,9e-05,11.99496]
[1780263318975,37.59,73576.67,0.0,0.88034,9e-05,11.99496]
[1780263320649,37.59,73572.0,0.0,0.87992,9e-05,12.02378]
[1780263326693,37.59,73571.06,0.0,0.87983,9e-05,12.03039]
[1780263332734,37.59,73570.53,0.0,0.8798,9e-05,12.03045]
[1780263337770,37.6,73570.46,0.0,0.87979,9e-05,12.03158]
[1780263347839,37.6,73570.46,0.0,0.87977,9e-05,12.03298]
[1780263348283,37.6,73570.46,0.0,0.87977,9e-05,12.03298]
[1780263351736,37.6,73570.61,0.0,0.87977,9e-05,12.03234]
[1780263352281,37.6,73571.08,0.0,0.87981,9e-05,12.02976]
[1780263352471,37.6,73571.08,0.0,0.87981,9e-05,12.02976]
[1780263352874,37.6,73571.15,0.0,0.87982,9e-05,12.02947]
[1780263353881,37.6,73575.78,0.0,0.88022,9e-05,12.00143]
[1780263354889,37.6,73584.07,0.0,0.88095,9e-05,11.95115]
[1780263356902,37.6,73585.98,0.0,0.88112,9e-05,11.93956]
[1780263362258,37.6,73588.74,0.0,0.88136,9e-05,11.92292]
[1780263362469,37.6,73588.74,0.0,0.88136,9e-05,11.92292]
[1780263368988,37.6,73590.07,0.0,0.88148,9e-05,11.91506]
[1780263371708,37.6,73590.36,0.0,0.8815,9e-05,11.91336]
[1780263371722,37.6,73590.36,0.0,0.8815,9e-05,11.91336]
[1780263372009,37.6,73592.46,0.0,0.88168,9e-05,11.90064]
[1780263374181,37.6,73592.64,0.0,0.8817,9e-05,11.89964]
[1780263374220,37.6,73592.64,0.0,0.8817,9e-05,11.89964]
[1780263379136,37.6,73595.95,0.0,0.88198,9e-05,11.88033]
[1780263379223,37.6,73595.95,0.0,0.88198,9e-05,11.88033]
[1780263379231,37.6,73597.13,0.0,0.88208,9e-05,11.87324]
[1780263383003,37.6,73600.25,0.0,0.88236,9e-05,11.85397]
[1780263383219,37.6,73600.74,0.0,0.88241,9e-05,11.85068]
[1780263386107,37.6,73606.5,0.0,0.88291,9e-05,11.8153]
[1780263387169,37.6,73606.5,0.0,0.88291,9e-05,11.8153]
[1780263387220,37.6,73606.5,0.0,0.88291,9e-05,11.8153]
[1780263387270,37.6,73605.62,0.0,0.88284,9e-05,11.82052]
[1780263389351,37.6,73605.43,0.0,0.88282,9e-05,11.82155]
[1780263389471,37.6,73605.43,0.0,0.88282,9e-05,11.82155]
[1780263393156,37.6,73594.74,0.0,0.88193,9e-05,11.88171]
[1780263394163,37.6,73592.53,0.0,0.88174,9e-05,11.8949]
[1780263396150,37.6,73592.65,0.0,0.88176,9e-05,11.89392]
[1780263396224,37.6,73592.65,0.0,0.88176,9e-05,11.89392]
[1780263396251,37.6,73592.65,0.0,0.88176,9e-05,11.89368]
[1780263398484,37.6,73592.57,0.0,0.88176,9e-05,11.89393]
[1780263398719,37.6,73592.57,0.0,0.88176,9e-05,11.89393]
[1780263405047,37.59,73591.51,0.0,0.88168,9e-05,11.89916]
[1780263405221,37.59,73591.28,0.0,0.88167,9e-05,11.90007]
[1780263405277,37.59,73591.28,0.0,0.88167,9e-05,11.89983]
[1780263406522,37.59,73591.28,0.0,0.88167,9e-05,11.89983]
[1780263406721,37.59,73591.28,0.0,0.88167,9e-05,11.89983]
[1780263414304,37.59,73592.75,0.0,0.88183,9e-05,11.88883]
[1780263421352,37.58,73594.47,0.0,0.882,9e-05,11.87691]
[1780263423311,37.58,73594.47,0.0,0.882,9e-05,11.87691]
[1780263423471,37.58,73594.47,0.0,0.882,9e-05,11.87691]
[1780263423573,37.58,73594.55,0.0,0.88201,9e-05,11.87601]
[1780263426033,37.58,73594.6,0.0,0.88202,9e-05,11.87551]
[1780263426220,37.58,73594.6,0.0,0.88202,9e-05,11.8751]
[1780263427394,37.58,73586.67,0.0,0.88133,9e-05,11.92343]
[1780263428422,37.58,73586.67,0.0,0.88133,9e-05,11.92343]
[1780263428471,37.58,73586.67,0.0,0.88133,9e-05,11.92343]
[1780263428625,37.58,73583.71,0.0,0.88106,9e-05,11.94169]
[1780263432356,37.58,73582.62,0.0,0.88096,9e-05,11.94901]
[1780263432469,37.58,73582.62,0.0,0.88096,9e-05,11.94901]
[1780263438471,37.59,73587.56,0.0,0.88137,9e-05,11.92057]
[1780263439609,37.59,73587.56,0.0,0.88137,9e-05,11.92057]
[1780263439729,37.59,73587.56,0.0,0.88137,9e-05,11.92057]
[1780263439830,37.59,73586.38,0.0,0.88126,9e-05,11.92801]
[1780263442499,37.59,73598.98,0.0,0.88236,9e-05,11.85175]
[1780263443506,37.59,73600.18,0.0,0.88247,9e-05,11.8443]
[1780263444513,37.59,73603.81,0.0,0.88279,9e-05,11.82213]
[1780263448541,37.59,73600.42,0.0,0.8825,9e-05,11.84217]
[1780263450732,37.59,73600.37,0.0,0.8825,9e-05,11.84232]
[1780263450980,37.59,73600.37,0.0,0.8825,9e-05,11.84232]
[1780263455590,37.59,73595.37,0.0,0.88211,9e-05,11.86774]
[1780263457047,37.59,73595.37,0.0,0.88211,9e-05,11.86774]
[1780263457071,37.58,73594.48,0.0,0.88203,9e-05,11.87276]
[1780263457221,37.58,73594.48,0.0,0.88203,9e-05,11.87276]
[1780263457604,37.58,73594.11,0.0,0.882,9e-05,11.875]
[1780263461520,37.58,73590.91,0.0,0.88173,9e-05,11.8941]
[1780263461725,37.58,73590.91,0.0,0.88173,9e-05,11.8941]
[1780263467673,37.58,73586.63,0.0,0.88135,9e-05,11.92031]
[1780263472709,37.58,73586.04,0.0,0.88129,9e-05,11.92398]
[1780263474524,37.58,73586.45,0.0,0.88133,9e-05,11.9215]
[1780263474721,37.58,73586.45,0.0,0.88133,9e-05,11.9215]
[1780263474723,37.58,73586.69,0.0,0.88135,9e-05,11.92006]
[1780263475678,37.58,73586.69,0.0,0.88135,9e-05,11.92006]
[1780263475727,37.58,73586.69,0.0,0.88135,9e-05,11.92006]
[1780263481777,37.58,73576.51,0.0,0.88047,9e-05,11.9807]
[1780263482784,37.58,73574.37,0.0,0.88028,9e-05,11.99365]
[1780263484824,37.58,73575.13,0.0,0.88035,9e-05,11.9892]
[1780263484973,37.58,73575.13,0.0,0.88035,9e-05,11.9892]
[1780263485072,37.58,73575.13,0.0,0.88035,9e-05,11.98938]
[1780263486204,37.58,73574.99,0.0,0.88033,9e-05,11.99042]
[1780263486225,37.58,73574.99,0.0,0.88033,9e-05,11.99042]
[1780263491846,37.59,73574.46,0.0,0.88027,9e-05,11.99482]
[1780263498895,37.59,73574.02,0.0,0.88021,9e-05,11.99887]
[1780263499453,37.59,73574.02,0.0,0.88021,9e-05,11.99887]
[1780263499474,37.59,73574.02,0.0,0.88021,9e-05,11.99887]
[1780263499555,37.59,73574.02,0.0,0.88021,9e-05,11.99907]
[1780263501140,37.59,73574.02,0.0,0.88021,9e-05,11.99907]
[1780263501224,37.59,73574.02,0.0,0.88021,9e-05,11.99907]
[1780263507960,37.59,73574.25,0.0,0.8802,9e-05,11.99929]
[1780263517029,37.6,73574.63,0.0,0.88024,9e-05,11.99486]
[1780263521057,37.6,73569.47,0.0,0.87977,9e-05,12.02714]
[1780263521891,37.6,73569.47,0.0,0.87977,9e-05,12.02714]
[1780263521972,37.6,73569.47,0.0,0.87977,9e-05,12.02714]
[1780263522064,37.6,73570.12,0.0,0.87983,9e-05,12.02339]
[1780263524593,37.6,73570.01,0.0,0.87981,9e-05,12.02442]
[1780263524724,37.6,73570.01,0.0,0.87981,9e-05,12.02442]
[1780263530121,37.6,73570.79,0.0,0.87987,9e-05,12.02072]
[1780263533829,37.6,73570.73,0.0,0.87986,9e-05,12.02145]
[1780263533971,37.6,73570.73,0.0,0.87986,9e-05,12.02145]
[1780263534149,37.6,73572.78,0.0,0.88003,9e-05,12.00934]
[1780263535361,37.6,73573.02,0.0,0.88005,9e-05,12.00806]
[1780263535473,37.6,73573.02,0.0,0.88005,9e-05,12.00806]
[1780263541200,37.61,73573.47,0.0,0.88007,9e-05,12.0068]
[1780263542620,37.61,73572.62,0.0,0.87999,9e-05,12.01219]
[1780263542721,37.61,73572.62,0.0,0.87999,9e-05,12.01219]
[1780263543214,37.61,73572.58,0.0,0.87999,9e-05,12.01264]
[1780263545527,37.61,73572.58,0.0,0.87999,9e-05,12.01264]
[1780263545721,37.61,73572.58,0.0,0.87999,9e-05,12.01264]
[1780263553285,37.61,73572.69,0.0,0.87997,9e-05,12.01403]
[1780263558320,37.62,73572.34,0.0,0.87992,9e-05,12.0172]
[1780263563355,37.62,73572.06,0.0,0.87988,9e-05,12.01993]
[1780263566376,37.62,73575.32,0.0,0.88016,9e-05,12.00071]
[1780263570046,37.62,73576.05,0.0,0.88022,9e-05,11.99658]
[1780263570221,37.62,73576.05,0.0,0.88022,9e-05,11.99658]
[1780263570147,37.62,73576.3,0.0,0.88024,9e-05,11.9953]
[1780263570404,37.62,73576.54,0.0,0.88026,9e-05,11.99407]
[1780263573267,37.62,73577.06,0.0,0.88033,9e-05,11.98712]
[1780263573472,37.62,73577.06,0.0,0.88033,9e-05,11.98712]
[1780263579467,37.63,73577.61,0.0,0.88036,9e-05,11.98536]
[1780263581666,37.63,73577.89,0.0,0.88039,9e-05,11.98361]
[1780263581722,37.63,73577.89,0.0,0.88039,9e-05,11.98361]
[1780263585104,37.63,73577.52,0.0,0.88034,9e-05,11.98653]
[1780263585222,37.63,73577.52,0.0,0.88034,9e-05,11.98653]
[1780263585127,37.63,73578.28,0.0,0.88041,9e-05,11.98213]
[1780263585508,37.63,73577.99,0.0,0.88038,9e-05,11.98412]
[1780263590545,37.63,73577.96,0.0,0.88036,9e-05,11.98538]
[1780263595580,37.63,73577.96,0.0,0.88035,9e-05,11.9864]
[1780263600615,37.64,73578.03,0.0,0.88034,9e-05,11.98696]
[1780263601622,37.64,73581.32,0.0,0.88063,9e-05,11.96716]
[1780263603983,37.64,73581.6,0.0,0.88065,9e-05,11.96568]
[1780263604223,37.64,73581.6,0.0,0.88065,9e-05,11.96568]
[1780263610686,37.64,73581.73,0.0,0.88063,9e-05,11.96665]
[1780263613062,37.64,73581.42,0.0,0.8806,9e-05,11.96875]
[1780263613221,37.64,73581.42,0.0,0.8806,9e-05,11.96875]
[1780263613256,37.64,73572.25,0.0,0.87979,9e-05,12.02471]
[1780263613709,37.64,73565.1,0.0,0.87915,9e-05,12.06836]
[1780263616387,37.64,73564.18,0.0,0.87907,9e-05,12.0741]
[1780263616471,37.64,73564.18,0.0,0.87907,9e-05,12.0741]
[1780263619833,37.64,73563.84,0.0,0.87904,9e-05,12.07635]
[1780263619972,37.64,73563.84,0.0,0.87904,9e-05,12.07635]
[1780263620037,37.64,73573.44,0.0,0.87989,9e-05,12.01799]
[1780263620758,37.64,73577.07,0.0,0.88021,9e-05,11.99606]
[1780263623185,37.64,73576.62,0.0,0.88016,9e-05,11.99898]
[1780263623221,37.64,73576.62,0.0,0.88016,9e-05,11.99898]
[1780263626800,37.65,73581.32,0.0,0.88057,9e-05,11.9714]
[1780263631835,37.65,73581.4,0.0,0.88059,9e-05,11.968]
[1780263632607,37.65,73581.4,0.0,0.88059,9e-05,11.968]
[1780263632719,37.65,73581.4,0.0,0.88059,9e-05,11.968]
[1780263632996,37.65,73581.91,0.0,0.88063,9e-05,11.96512]
[1780263634925,37.65,73583.25,0.0,0.88075,9e-05,11.95721]
[1780263634972,37.65,73583.25,0.0,0.88075,9e-05,11.95721]
[1780263639891,37.65,73585.71,0.0,0.88094,9e-05,11.9437]
[1780263640898,37.65,73588.03,0.0,0.88114,9e-05,11.92987]
[1780263643391,37.65,73587.45,0.0,0.88109,9e-05,11.93367]
[1780263643472,37.65,73587.45,0.0,0.88109,9e-05,11.93367]
[1780263648523,37.66,73589.98,0.0,0.8813,9e-05,11.91918]
[1780263648956,37.66,73593.26,0.0,0.88159,9e-05,11.89931]
[1780263649723,37.66,73593.26,0.0,0.88159,9e-05,11.89931]
[1780263649962,37.66,73595.32,0.0,0.88177,9e-05,11.88687]
[1780263654050,37.66,73598.9,0.0,0.88208,9e-05,11.86543]
[1780263654226,37.66,73598.9,0.0,0.88208,9e-05,11.86543]
[1780263660034,37.65,73601.74,0.0,0.88234,9e-05,11.84708]
[1780263662048,37.65,73592.63,0.0,0.88155,9e-05,11.90197]
[1780263664062,37.65,73589.79,0.0,0.8813,9e-05,11.91926]
[1780263664544,37.65,73589.79,0.0,0.8813,9e-05,11.91926]
[1780263664723,37.65,73589.79,0.0,0.8813,9e-05,11.91926]
[1780263666218,37.65,73589.72,0.0,0.88129,9e-05,11.9197]
[1780263666319,37.65,73589.61,0.0,0.88128,9e-05,11.9204]
[1780263666419,37.65,73589.61,0.0,0.88128,9e-05,11.9204]
[1780263666498,37.65,73589.61,0.0,0.88128,9e-05,11.9204]
[1780263668587,37.65,73589.74,0.0,0.88129,9e-05,11.91963]
[1780263669747,37.65,73590.63,0.0,0.88137,9e-05,11.91425]
[1780263675139,37.65,73591.84,0.0,0.88148,9e-05,11.90664]
[1780263678335,37.65,73591.85,0.0,0.88148,9e-05,11.90652]
[1780263678472,37.65,73591.97,0.0,0.88149,9e-05,11.9057]
[1780263682068,37.65,73594.07,0.0,0.88168,9e-05,11.89283]
[1780263682220,37.65,73594.07,0.0,0.88168,9e-05,11.89283]
[1780263682321,37.65,73594.11,0.0,0.88168,9e-05,11.89252]
[1780263688230,37.65,73593.49,0.0,0.88163,9e-05,11.89609]
[1780263693265,37.65,73593.66,0.0,0.88168,9e-05,11.89084]
[1780263700314,37.65,73593.97,0.0,0.88171,9e-05,11.88871]
[1780263703334,37.65,73594.51,0.0,0.88176,9e-05,11.88533]
[1780263703473,37.65,73594.47,0.0,0.88176,9e-05,11.88554]
[1780263709379,37.65,73595.43,0.0,0.88185,9e-05,11.87952]
[1780263713557,37.65,73595.4,0.0,0.88184,9e-05,11.87961]
[1780263713722,37.65,73595.4,0.0,0.88184,9e-05,11.87961]
[1780263716449,37.65,73595.38,0.0,0.88184,9e-05,11.87964]
[1780263716470,37.65,73595.38,0.0,0.88184,9e-05,11.87964]
[1780263716550,37.65,73595.38,0.0,0.88184,9e-05,11.87961]
[1780263722468,37.65,73594.71,0.0,0.88179,9e-05,11.88346]
[1780263727503,37.65,73594.54,0.0,0.88178,9e-05,11.88428]
[1780263735559,37.65,73595.37,0.0,0.88185,9e-05,11.8789]
[1780263738636,37.65,73595.41,0.0,0.88186,9e-05,11.87859]
[1780263738724,37.65,73595.41,0.0,0.88186,9e-05,11.87859]
[1780263743615,37.65,73590.63,0.0,0.88144,9e-05,11.90731]
[1780263744852,37.65,73590.63,0.0,0.88144,9e-05,11.90731]
[1780263744982,37.65,73590.63,0.0,0.88144,9e-05,11.90731]
[1780263745560,37.65,73590.56,0.0,0.88144,9e-05,11.90766]
[1780263745725,37.65,73590.56,0.0,0.88144,9e-05,11.90766]
[1780263745827,37.65,73588.66,0.0,0.88127,9e-05,11.9191]
[1780263751671,37.65,73586.83,0.0,0.88115,9e-05,11.92585]
[1780263752548,37.65,73586.83,0.0,0.88115,9e-05,11.92585]
[1780263752722,37.65,73586.83,0.0,0.88115,9e-05,11.92585]
[1780263758721,37.65,73584.66,0.0,0.88096,9e-05,11.93881]
[1780263760011,37.65,73584.66,0.0,0.88096,9e-05,11.93881]
[1780263760221,37.65,73584.66,0.0,0.88096,9e-05,11.93881]
[1780263765543,37.65,73582.72,0.0,0.88079,9e-05,11.95031]
[1780263765720,37.65,73582.72,0.0,0.88079,9e-05,11.95031]
[1780263765770,37.64,73582.64,0.0,0.88079,9e-05,11.95074]
[1780263769673,37.65,73579.4,0.0,0.8805,9e-05,11.97077]
[1780263769723,37.65,73579.4,0.0,0.8805,9e-05,11.97077]
[1780263774833,37.65,73577.39,0.0,0.8803,9e-05,11.98405]
[1780263777451,37.65,73578.1,0.0,0.88037,9e-05,11.97991]
[1780263777486,37.65,73578.1,0.0,0.88037,9e-05,11.97991]
[1780263777749,37.65,73578.1,0.0,0.88037,9e-05,11.97991]
[1780263777854,37.65,73578.06,0.0,0.88036,9e-05,11.98051]
[1780263784903,37.65,73576.38,0.0,0.88019,9e-05,11.99194]
[1780263786783,37.65,73575.57,0.0,0.88012,9e-05,11.99704]
[1780263786972,37.65,73575.57,0.0,0.88012,9e-05,11.99704]
[1780263787725,37.65,73575.78,0.0,0.88013,9e-05,11.99594]
[1780263787775,37.65,73575.78,0.0,0.88013,9e-05,11.99594]
[1780263787975,37.65,73575.78,0.0,0.88013,9e-05,11.99594]
[1780263788076,37.65,73575.8,0.0,0.88013,9e-05,11.99599]
[1780263793966,37.66,73576.18,0.0,0.88015,9e-05,11.99476]
[1780263799001,37.66,73575.68,0.0,0.88009,9e-05,11.99872]
[1780263801206,37.66,73575.4,0.0,0.88007,9e-05,12.00061]
[1780263801219,37.66,73575.4,0.0,0.88007,9e-05,12.00061]
[1780263801296,37.66,73575.4,0.0,0.88007,9e-05,12.00061]
[1780263802738,37.66,73575.32,0.0,0.88006,9e-05,12.00128]
[1780263802971,37.66,73575.32,0.0,0.88006,9e-05,12.00128]
[1780263803029,37.66,73575.5,0.0,0.88007,9e-05,12.00055]
[1780263808064,37.66,73575.68,0.0,0.88007,9e-05,12.0004]
[1780263813099,37.66,73575.32,0.0,0.88006,9e-05,11.99952]
[1780263815022,37.66,73575.88,0.0,0.8801,9e-05,11.99631]
[1780263815186,37.66,73575.88,0.0,0.8801,9e-05,11.99631]
[1780263815240,37.67,73581.68,0.0,0.88061,9e-05,11.96128]
[1780263816124,37.67,73590.62,0.0,0.8814,9e-05,11.90729]
[1780263817131,37.67,73599.53,0.0,0.88218,9e-05,11.85308]
[1780263817889,37.67,73599.53,0.0,0.88218,9e-05,11.85308]
[1780263817980,37.67,73599.53,0.0,0.88218,9e-05,11.85308]
[1780263818138,37.67,73603.51,0.0,0.88253,9e-05,11.82886]
[1780263821329,37.66,73604.37,0.0,0.88261,9e-05,11.82347]
[1780263821336,37.66,73604.37,0.0,0.88261,9e-05,11.82347]
[1780263821473,37.66,73604.37,0.0,0.88261,9e-05,11.82347]
[1780263821431,37.66,73604.37,0.0,0.88261,9e-05,11.82338]
[1780263822045,37.66,73604.37,0.0,0.88261,9e-05,11.82338]
[1780263823726,37.66,73604.44,0.0,0.88262,9e-05,11.82277]
[1780263829216,37.66,73610.25,0.0,0.88313,9e-05,11.7871]
[1780263831230,37.66,73616.17,0.0,0.88364,9e-05,11.75125]
[1780263832237,37.66,73624.05,0.0,0.88432,9e-05,11.70367]
[1780263834254,37.66,73635.97,0.0,0.88534,9e-05,11.63196]
[1780263835259,37.66,73640.5,0.0,0.88573,9e-05,11.60486]
[1780263837273,37.66,73635.12,0.0,0.88526,9e-05,11.63767]
[1780263838280,37.66,73629.69,0.0,0.8848,9e-05,11.67056]
[1780263839287,37.67,73625.33,0.0,0.88442,9e-05,11.69698]
[1780263839779,37.67,73625.33,0.0,0.88442,9e-05,11.69698]
[1780263840294,37.67,73615.22,0.0,0.88354,9e-05,11.7581]
[1780263841311,37.67,73611.09,0.0,0.88319,9e-05,11.78314]
[1780263842310,37.67,73610.52,0.0,0.88314,9e-05,11.78657]
[1780263843316,37.67,73620.43,0.0,0.88399,9e-05,11.72663]
[1780263843846,37.67,73620.43,0.0,0.88399,9e-05,11.72663]
[1780263844331,37.67,73624.46,0.0,0.88434,9e-05,11.70225]
[1780263845332,37.67,73627.82,0.0,0.88463,9e-05,11.68201]
[1780263849205,37.67,73628.83,0.0,0.88472,9e-05,11.67619]
[1780263849219,37.67,73628.83,0.0,0.88472,9e-05,11.67619]
[1780263850077,37.67,73628.66,0.0,0.8847,9e-05,11.67732]
[1780263851997,37.67,73631.98,0.0,0.88498,9e-05,11.65751]
[1780263854301,37.67,73632.6,0.0,0.88503,9e-05,11.65403]
[1780263854429,37.67,73632.6,0.0,0.88503,9e-05,11.65403]
[1780263854473,37.67,73632.6,0.0,0.88503,9e-05,11.65403]
[1780263854395,37.67,73633.19,0.0,0.88508,9e-05,11.65061]
[1780263855402,37.67,73633.4,0.0,0.8851,9e-05,11.64948]
[1780263860437,37.67,73638.53,0.0,0.88553,9e-05,11.61928]
[1780263861157,37.67,73638.53,0.0,0.88553,9e-05,11.61928]
[1780263861208,37.67,73638.53,0.0,0.88553,9e-05,11.61928]
[1780263861220,37.67,73638.53,0.0,0.88553,9e-05,11.61928]
[1780263864122,37.67,73636.36,0.0,0.88533,9e-05,11.63286]
[1780263864174,37.67,73636.36,0.0,0.88533,9e-05,11.63286]
[1780263864227,37.67,73636.36,0.0,0.88533,9e-05,11.63286]
[1780263864465,37.67,73636.66,0.0,0.88536,9e-05,11.63122]
[1780263868940,37.67,73637.18,0.0,0.88539,9e-05,11.62893]
[1780263868971,37.67,73637.18,0.0,0.88539,9e-05,11.62893]
[1780263871508,37.67,73638.24,0.0,0.88547,9e-05,11.6229]
[1780263871976,37.67,73637.65,0.0,0.88545,9e-05,11.62263]
[1780263877761,37.68,73638.82,0.0,0.88554,9e-05,11.6165]
[1780263877813,37.68,73638.82,0.0,0.88554,9e-05,11.6165]
[1780263877978,37.68,73638.82,0.0,0.88554,9e-05,11.6165]
[1780263881240,37.68,73641.08,0.0,0.88573,9e-05,11.60349]
[1780263881292,37.68,73641.08,0.0,0.88573,9e-05,11.60349]
[1780263881478,37.68,73641.08,0.0,0.88573,9e-05,11.60349]
[1780263881392,37.68,73641.24,0.0,0.88574,9e-05,11.60274]
[1780263884384,37.68,73641.53,0.0,0.88576,9e-05,11.60144]
[1780263884671,37.68,73640.42,0.0,0.88566,9e-05,11.60834]
[1780263884972,37.68,73640.42,0.0,0.88566,9e-05,11.60834]
[1780263885073,37.68,73633.93,0.0,0.8851,9e-05,11.64763]
[1780263886620,37.68,73629.77,0.0,0.88474,9e-05,11.67298]
[1780263888608,37.68,73629.7,0.0,0.88473,9e-05,11.67351]
[1780263888615,37.68,73629.7,0.0,0.88473,9e-05,11.67351]
[1780263888723,37.68,73629.7,0.0,0.88473,9e-05,11.67351]
[1780263888812,37.68,73629.7,0.0,0.88473,9e-05,11.67362]
[1780263889803,37.68,73629.7,0.0,0.88473,9e-05,11.67362]
[1780263895683,37.68,73633.74,0.0,0.88507,9e-05,11.64996]
[1780263897697,37.68,73639.35,0.0,0.88554,9e-05,11.61648]
[1780263899255,37.68,73639.35,0.0,0.88554,9e-05,11.61648]
[1780263899299,37.68,73639.35,0.0,0.88554,9e-05,11.61648]
[1780263899479,37.68,73639.35,0.0,0.88554,9e-05,11.61648]
[1780263899502,37.68,73640.94,0.0,0.88568,9e-05,11.60711]
[1780263904746,37.69,73643.99,0.0,0.88592,9e-05,11.59007]
[1780263909781,37.69,73643.91,0.0,0.8859,9e-05,11.59172]
[1780263913908,37.69,73644.13,0.0,0.8859,9e-05,11.59112]
[1780263913960,37.69,73644.13,0.0,0.8859,9e-05,11.59112]
[1780263913978,37.69,73644.13,0.0,0.8859,9e-05,11.59112]
[1780263914015,37.69,73643.73,0.0,0.88587,9e-05,11.59376]
[1780263919859,37.7,73649.13,0.0,0.88631,9e-05,11.56276]
[1780263921996,37.7,73652.19,0.0,0.88656,8e-05,11.54467]
[1780263922011,37.7,73652.19,0.0,0.88656,8e-05,11.54467]
[1780263922225,37.7,73652.19,0.0,0.88656,8e-05,11.54467]
[1780263922322,37.7,73652.27,0.0,0.88656,8e-05,11.5445]
[1780263927916,37.7,73655.69,0.0,0.88683,8e-05,11.52589]
[1780263928883,37.7,73655.69,0.0,0.88683,8e-05,11.52589]
[1780263928933,37.7,73655.69,0.0,0.88683,8e-05,11.52589]
[1780263928975,37.7,73655.69,0.0,0.88683,8e-05,11.52589]
[1780263928985,37.7,73655.78,0.0,0.88683,8e-05,11.52568]
[1780263934965,37.71,73658.4,0.0,0.88706,8e-05,11.50799]
[1780263938280,37.71,73659.18,0.0,0.88711,8e-05,11.50403]
[1780263938326,37.71,73659.18,0.0,0.88711,8e-05,11.50403]
[1780263938472,37.71,73659.18,0.0,0.88711,8e-05,11.50403]
[1780263938510,37.71,73659.18,0.0,0.88711,8e-05,11.50439]
[1780263944029,37.71,73662.53,0.0,0.88736,8e-05,11.48647]
[1780263946682,37.72,73664.23,0.0,0.8875,8e-05,11.47703]
[1780263946686,37.72,73664.23,0.0,0.8875,8e-05,11.47703]
[1780263946724,37.72,73664.23,0.0,0.8875,8e-05,11.47703]
[1780263947050,37.72,73664.57,0.0,0.88752,8e-05,11.47539]
[1780263950897,37.72,73665.35,0.0,0.88757,8e-05,11.47188]
[1780263950949,37.72,73665.35,0.0,0.88757,8e-05,11.47188]
[1780263950971,37.72,73665.35,0.0,0.88757,8e-05,11.47188]
[1780263955106,37.72,73669.94,0.0,0.88793,8e-05,11.44643]
[1780263955992,37.72,73669.94,0.0,0.88793,8e-05,11.44643]
[1780263956044,37.72,73669.94,0.0,0.88793,8e-05,11.44643]
[1780263956223,37.72,73669.94,0.0,0.88793,8e-05,11.44643]
[1780263956272,37.72,73670.12,0.0,0.88794,8e-05,11.44579]
[1780263961739,37.73,73671.95,0.0,0.88806,8e-05,11.43701]
[1780263962185,37.73,73703.92,0.0,0.89072,8e-05,11.24626]
[1780263963174,37.73,73738.32,0.0,0.89353,8e-05,11.04251]
[1780263963823,37.73,73738.32,0.0,0.89353,8e-05,11.04251]
[1780263964181,37.73,73724.84,0.0,0.89243,8e-05,11.12305]
[1780263965535,37.73,73724.84,0.0,0.89243,8e-05,11.12305]
[1780263965634,37.75,73721.75,0.0,0.89209,8e-05,11.1476]
[1780263966721,37.75,73721.35,0.0,0.89205,8e-05,11.15026]
[1780263966973,37.75,73721.35,0.0,0.89205,8e-05,11.15026]
[1780263967203,37.75,73721.5,0.0,0.89206,8e-05,11.14966]
[1780263972238,37.75,73719.13,0.0,0.89185,8e-05,11.16499]
[1780263976022,37.75,73719.35,0.0,0.89186,8e-05,11.16416]
[1780263976266,37.75,73700.41,0.0,0.8903,8e-05,11.27717]
[1780263977272,37.75,73695.47,0.0,0.88989,8e-05,11.30665]
[1780263979288,37.75,73690.08,0.0,0.88944,8e-05,11.33877]
[1780263980124,37.75,73690.08,0.0,0.88944,8e-05,11.33877]
[1780263980295,37.75,73704.74,0.0,0.89065,8e-05,11.25144]
[1780263981301,37.75,73710.61,0.0,0.89114,8e-05,11.21663]
[1780263985330,37.75,73714.58,0.0,0.89146,8e-05,11.19365]
[1780263987011,37.75,73715.85,0.0,0.89156,8e-05,11.18629]
[1780263987058,37.75,73715.85,0.0,0.89156,8e-05,11.18629]
[1780263987233,37.75,73715.85,0.0,0.89156,8e-05,11.18629]
[1780263987345,37.75,73715.83,0.0,0.89155,8e-05,11.1866]
[1780263990150,37.76,73714.94,0.0,0.89147,8e-05,11.19224]
[1780263990366,37.76,73719.11,0.0,0.89181,8e-05,11.16768]
[1780263995401,37.76,73722.04,0.0,0.89209,8e-05,11.14619]
[1780263997417,37.76,73731.33,0.0,0.89285,8e-05,11.09106]
[1780263998424,37.76,73745.27,0.0,0.89398,8e-05,11.00869]
[1780263999431,37.76,73750.65,0.0,0.89441,8e-05,10.97711]
[1780264001445,37.76,73745.59,0.0,0.894,8e-05,11.0071]
[1780264002452,37.76,73730.19,0.0,0.89274,8e-05,11.0986]
[1780264003459,37.76,73731.36,0.0,0.89283,8e-05,11.09199]
[1780264004466,37.76,73725.9,0.0,0.89239,8e-05,11.12435]
[1780264006480,37.76,73721.94,0.0,0.89206,8e-05,11.14805]
[1780264007444,37.76,73721.94,0.0,0.89206,8e-05,11.14805]
[1780264007471,37.76,73721.94,0.0,0.89206,8e-05,11.14805]
[1780264007517,37.76,73721.94,0.0,0.89206,8e-05,11.14805]
[1780264007532,37.76,73721.42,0.0,0.89202,8e-05,11.15138]
[1780264009501,37.76,73738.66,0.0,0.89341,8e-05,11.04984]
[1780264010508,37.76,73742.73,0.0,0.89374,8e-05,11.02619]
[1780264010777,37.76,73742.73,0.0,0.89374,8e-05,11.02619]
[1780264010975,37.76,73742.73,0.0,0.89374,8e-05,11.02619]
[1780264011515,37.76,73745.19,0.0,0.89393,8e-05,11.01182]
[1780264015547,37.76,73741.97,0.0,0.89366,8e-05,11.03152]
[1780264019575,37.76,73738.04,0.0,0.89334,8e-05,11.05527]
[1780264020582,37.77,73732.36,0.0,0.89287,8e-05,11.08927]
[1780264021589,37.77,73736.42,0.0,0.8932,8e-05,11.06564]
[1780264022444,37.77,73736.42,0.0,0.8932,8e-05,11.06564]
[1780264022474,37.77,73736.42,0.0,0.8932,8e-05,11.06564]
[1780264022596,37.77,73742.94,0.0,0.89372,8e-05,11.02746]
[1780264023603,37.77,73747.24,0.0,0.89407,8e-05,11.00217]
[1780264024610,37.77,73735.87,0.0,0.89314,8e-05,11.06948]
[1780264025617,37.77,73729.63,0.0,0.89263,8e-05,11.10686]
[1780264025729,37.77,73729.63,0.0,0.89263,8e-05,11.10686]
[1780264025781,37.77,73729.63,0.0,0.89263,8e-05,11.10686]
[1780264025974,37.77,73729.63,0.0,0.89263,8e-05,11.10686]
[1780264026624,37.77,73729.59,0.0,0.89262,8e-05,11.10747]
[1780264031659,37.77,73732.97,0.0,0.89288,8e-05,11.0891]
[1780264035925,37.78,73730.29,0.0,0.89264,8e-05,11.10632]
[1780264036221,37.78,73730.29,0.0,0.89264,8e-05,11.10632]
[1780264036694,37.78,73731.54,0.0,0.89274,8e-05,11.09925]
[1780264037701,37.78,73739.88,0.0,0.89341,8e-05,11.05027]
[1780264039715,37.78,73740.8,0.0,0.89348,8e-05,11.04497]
[1780264040722,37.78,73747.12,0.0,0.89399,8e-05,11.00777]
[1780264040832,37.78,73747.12,0.0,0.89399,8e-05,11.00777]
[1780264040872,37.78,73747.12,0.0,0.89399,8e-05,11.00777]
[1780264040980,37.78,73747.12,0.0,0.89399,8e-05,11.00777]
[1780264041729,37.78,73749.28,0.0,0.89417,8e-05,10.99485]
[1780264043744,37.78,73752.79,0.0,0.89445,8e-05,10.97395]
[1780264046767,37.78,73755.9,0.0,0.89471,8e-05,10.95536]
[1780264049788,37.78,73765.64,0.0,0.89549,8e-05,10.89793]
[1780264050795,37.78,73768.42,0.0,0.89571,8e-05,10.88163]
[1780264052809,37.78,73778.34,0.0,0.89653,8e-05,10.81951]
[1780264054823,37.78,73788.07,0.0,0.89729,8e-05,10.76288]
[1780264056233,37.78,73788.07,0.0,0.89729,8e-05,10.76288]
[1780264056329,37.78,73785.99,0.0,0.89712,8e-05,10.77529]
[1780264056837,37.78,73766.17,0.0,0.89555,8e-05,10.89177]
[1780264058282,37.78,73766.17,0.0,0.89555,8e-05,10.89177]
[1780264058334,37.78,73766.17,0.0,0.89555,8e-05,10.89177]
[1780264058383,37.78,73763.97,0.0,0.89537,8e-05,10.90474]
[1780264059351,37.78,73763.97,0.0,0.89537,8e-05,10.90474]
[1780264059403,37.78,73763.97,0.0,0.89537,8e-05,10.90474]
[1780264059470,37.78,73763.97,0.0,0.89537,8e-05,10.90474]
[1780264059558,37.78,73762.99,0.0,0.89529,8e-05,10.91051]
[1780264061872,37.78,73771.42,0.0,0.89597,8e-05,10.86096]
[1780264062879,37.78,73777.46,0.0,0.89644,8e-05,10.82559]
[1780264064325,37.78,73777.46,0.0,0.89644,8e-05,10.82559]
[1780264064429,37.78,73777.46,0.0,0.89644,8e-05,10.82559]
[1780264064461,37.78,73778.83,0.0,0.89655,8e-05,10.81767]
[1780264064997,37.78,73778.83,0.0,0.89655,8e-05,10.81767]
[1780264065077,37.78,73778.37,0.0,0.89651,8e-05,10.8205]
[1780264065902,37.78,73786.59,0.0,0.89716,8e-05,10.77246]
[1780264066931,37.78,73786.59,0.0,0.89716,8e-05,10.77246]
[1780264067222,37.78,73786.59,0.0,0.89716,8e-05,10.77246]
[1780264067572,37.78,73790.53,0.0,0.89747,8e-05,10.74961]
[1780264068222,37.78,73790.53,0.0,0.89747,8e-05,10.74961]
[1780264068591,37.78,73790.53,0.0,0.89747,8e-05,10.74961]
[1780264069732,37.78,73804.0,0.0,0.89852,8e-05,10.67141]
[1780264069964,37.78,73808.05,0.0,0.89883,8e-05,10.64814]
[1780264070970,37.78,73798.9,0.0,0.89811,8e-05,10.7019]
[1780264071978,37.78,73799.82,0.0,0.89818,8e-05,10.69682]
[1780264072931,37.78,73799.82,0.0,0.89818,8e-05,10.69682]
[1780264073994,37.78,73810.52,0.0,0.899,8e-05,10.63503]
[1780264074995,37.78,73810.52,0.0,0.899,8e-05,10.63503]
[1780264075002,37.79,73811.47,0.0,0.89907,8e-05,10.6299]
[1780264076166,37.79,73811.47,0.0,0.89907,8e-05,10.6299]
[1780264077015,37.79,73799.37,0.0,0.89812,8e-05,10.70127]
[1780264078022,37.79,73791.59,0.0,0.8975,8e-05,10.74702]
[1780264078987,37.79,73791.59,0.0,0.8975,8e-05,10.74702]
[1780264079029,37.79,73791.4,0.0,0.89749,8e-05,10.74803]
[1780264083065,37.79,73788.49,0.0,0.89726,8e-05,10.76498]
[1780264084072,37.79,73786.27,0.0,0.89709,8e-05,10.77786]
[1780264086086,37.79,73778.39,0.0,0.89647,8e-05,10.82374]
[1780264089107,37.79,73776.0,0.0,0.89628,8e-05,10.83777]
[1780264090114,37.79,73779.45,0.0,0.89655,8e-05,10.81764]
[1780264092200,37.79,73780.3,0.0,0.89662,8e-05,10.81247]
[1780264092516,37.79,73790.42,0.0,0.89742,8e-05,10.75303]
[1780264093318,37.79,73790.42,0.0,0.89742,8e-05,10.75303]
[1780264093334,37.79,73781.52,0.0,0.89672,8e-05,10.80504]
[1780264094142,37.79,73759.79,0.0,0.89499,8e-05,10.93278]
[1780264095149,37.79,73757.02,0.0,0.89477,8e-05,10.94933]
[1780264096157,37.79,73774.52,0.0,0.89616,8e-05,10.84669]
[1780264097164,37.79,73779.58,0.0,0.89656,8e-05,10.81701]
[1780264098171,37.79,73789.55,0.0,0.89735,8e-05,10.75839]
[1780264099745,37.79,73792.54,0.0,0.89759,8e-05,10.7406]
[1780264100198,37.79,73785.0,0.0,0.897,8e-05,10.78471]
[1780264101202,37.79,73776.09,0.0,0.89629,8e-05,10.83685]
[1780264102209,37.79,73788.25,0.0,0.89726,8e-05,10.76524]
[1780264103216,37.79,73789.64,0.0,0.89737,8e-05,10.75699]
[1780264105230,37.78,73784.78,0.0,0.89699,8e-05,10.78523]
[1780264106237,37.78,73781.17,0.0,0.89671,8e-05,10.80624]
[1780264107244,37.78,73778.23,0.0,0.89648,8e-05,10.82329]
[1780264112279,37.78,73780.68,0.0,0.89671,8e-05,10.804]
[1780264113286,37.78,73783.21,0.0,0.89691,8e-05,10.78932]
[1780264116307,37.78,73785.46,0.0,0.89708,8e-05,10.77664]
[1780264117314,37.78,73779.97,0.0,0.89665,8e-05,10.80898]
[1780264122350,37.79,73787.95,0.0,0.89727,8e-05,10.76294]
[1780264124363,37.79,73790.87,0.0,0.89749,8e-05,10.74628]
[1780264128391,37.79,73794.92,0.0,0.8978,8e-05,10.72353]
[1780264129388,37.79,73794.92,0.0,0.8978,8e-05,10.72353]
[1780264130979,37.79,73796.69,0.0,0.89793,8e-05,10.71369]
[1780264133426,37.79,73803.27,0.0,0.89844,8e-05,10.6761]
[1780264134433,37.79,73799.09,0.0,0.8981,8e-05,10.70082]
[1780264136446,37.79,73794.33,0.0,0.89772,8e-05,10.72919]
[1780264137454,37.79,73788.27,0.0,0.89724,8e-05,10.76488]
[1780264138461,37.79,73783.13,0.0,0.89684,8e-05,10.79516]
[1780264143496,37.8,73781.85,0.0,0.89672,8e-05,10.80341]
[1780264144503,37.8,73776.87,0.0,0.89633,8e-05,10.83274]
[1780264146517,37.8,73771.96,0.0,0.89594,8e-05,10.86173]
[1780264147524,37.8,73762.14,0.0,0.89515,8e-05,10.91948]
[1780264148661,37.8,73762.14,0.0,0.89515,8e-05,10.91948]
[1780264148762,37.8,73758.27,0.0,0.89484,8e-05,10.94222]
[1780264150974,37.8,73756.8,0.0,0.89473,8e-05,10.95073]
[1780264153673,37.8,73755.92,0.0,0.89466,8e-05,10.95577]
[1780264153721,37.8,73755.92,0.0,0.89466,8e-05,10.95577]
[1780264153774,37.8,73755.19,0.0,0.8946,8e-05,10.95998]
[1780264153974,37.8,73755.19,0.0,0.8946,8e-05,10.95998]
[1780264154573,37.8,73751.25,0.0,0.89429,8e-05,10.9831]
[1780264157595,37.79,73757.46,0.0,0.89479,8e-05,10.94614]
[1780264158712,37.79,73769.57,0.0,0.89576,8e-05,10.87487]
[1780264159608,37.79,73770.0,0.0,0.89579,8e-05,10.87239]
[1780264164643,37.8,73771.42,0.0,0.8959,8e-05,10.86428]
[1780264168672,37.8,73776.09,0.0,0.89627,8e-05,10.83708]
[1780264171693,37.8,73768.3,0.0,0.89568,8e-05,10.87908]
[1780264172699,37.8,73761.13,0.0,0.89511,8e-05,10.92124]
[1780264177735,37.8,73755.83,0.0,0.89469,8e-05,10.9522]
[1780264179749,37.8,73750.19,0.0,0.89423,8e-05,10.98522]
[1780264184785,37.79,73751.0,0.0,0.89431,8e-05,10.9798]
[1780264189820,37.79,73746.63,0.0,0.89397,8e-05,11.00491]
[1780264192841,37.79,73741.4,0.0,0.89355,8e-05,11.0353]
[1780264197875,37.79,73740.77,0.0,0.8935,8e-05,11.03862]
[1780264202911,37.79,73738.13,0.0,0.8933,8e-05,11.05382]
[1780264207946,37.79,73738.39,0.0,0.89332,8e-05,11.05191]
[1780264212982,37.79,73737.78,0.0,0.89328,8e-05,11.05518]
[1780264221039,37.79,73737.72,0.0,0.89328,8e-05,11.05506]
[1780264226078,37.79,73737.58,0.0,0.89327,8e-05,11.05561]
[1780264231116,37.79,73737.48,0.0,0.8933,8e-05,11.05199]
[1780264236151,37.79,73737.22,0.0,0.89328,8e-05,11.05329]
[1780264240179,37.78,73734.82,0.0,0.89309,8e-05,11.06733]
[1780264247228,37.78,73734.57,0.0,0.89307,8e-05,11.06844]
[1780264253270,37.78,73734.4,0.0,0.89306,8e-05,11.06916]
[1780264257298,37.78,73731.88,0.0,0.89286,8e-05,11.08384]
[1780264262333,37.78,73730.31,0.0,0.89274,8e-05,11.09281]
[1780264269382,37.78,73729.92,0.0,0.89271,8e-05,11.09459]
[1780264270874,37.78,73729.92,0.0,0.89271,8e-05,11.09459]
[1780264270981,37.78,73729.92,0.0,0.89271,8e-05,11.09459]
[1780264270899,37.78,73714.47,0.0,0.89145,8e-05,11.18605]
[1780264271401,37.78,73718.19,0.0,0.89175,8e-05,11.16399]
[1780264272407,37.78,73708.55,0.0,0.89096,8e-05,11.22144]
[1780264273414,37.78,73707.66,0.0,0.89089,8e-05,11.22663]
[1780264274568,37.78,73707.66,0.0,0.89089,8e-05,11.22663]
[1780264276237,37.78,73710.12,0.0,0.89108,8e-05,11.21243]
[1780264276282,37.78,73710.12,0.0,0.89108,8e-05,11.21243]
[1780264276471,37.78,73710.12,0.0,0.89108,8e-05,11.21243]
[1780264282477,37.79,73710.17,0.0,0.89107,8e-05,11.21367]
[1780264283490,37.79,73719.35,0.0,0.89182,8e-05,11.15943]
[1780264284496,37.79,73720.98,0.0,0.89195,8e-05,11.15006]
[1780264289533,37.79,73721.86,0.0,0.892,8e-05,11.14636]
[1780264291602,37.79,73721.86,0.0,0.892,8e-05,11.14636]
[1780264291720,37.79,73721.86,0.0,0.892,8e-05,11.14636]
[1780264292122,37.79,73721.86,0.0,0.89202,8e-05,11.143]
[1780264292220,37.79,73721.86,0.0,0.89202,8e-05,11.143]
[1780264292272,37.79,73721.86,0.0,0.89202,8e-05,11.143]
[1780264292554,37.79,73721.89,0.0,0.89202,8e-05,11.14313]
[1780264298573,37.79,73720.69,0.0,0.89192,8e-05,11.15021]
[1780264298723,37.79,73720.69,0.0,0.89192,8e-05,11.15021]
[1780264298778,37.79,73722.59,0.0,0.89208,8e-05,11.13893]
[1780264302153,37.79,73725.81,0.0,0.89234,8e-05,11.12021]
[1780264302194,37.79,73725.81,0.0,0.89234,8e-05,11.12021]
[1780264302223,37.79,73725.81,0.0,0.89234,8e-05,11.12021]
[1780264305646,37.8,73721.35,0.0,0.89196,8e-05,11.14789]
[1780264306656,37.8,73721.35,0.0,0.89196,8e-05,11.14789]
[1780264306728,37.8,73721.35,0.0,0.89196,8e-05,11.14789]
[1780264306772,37.8,73721.35,0.0,0.89196,8e-05,11.14789]
[1780264307040,37.8,73721.35,0.0,0.89196,8e-05,11.14789]
[1780264307093,37.8,73721.76,0.0,0.89199,8e-05,11.14574]
[1780264307220,37.8,73721.76,0.0,0.89199,8e-05,11.14574]
[1780264307660,37.8,73721.14,0.0,0.89193,8e-05,11.14969]
[1780264308243,37.8,73721.14,0.0,0.89193,8e-05,11.14969]
[1780264308470,37.8,73721.14,0.0,0.89193,8e-05,11.14969]
[1780264308482,37.8,73721.14,0.0,0.89193,8e-05,11.14969]
[1780264308720,37.8,73721.14,0.0,0.89193,8e-05,11.14969]
[1780264308821,37.8,73721.23,0.0,0.89194,8e-05,11.14944]
[1780264313077,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313129,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313224,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313731,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313779,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313970,37.8,73717.49,0.0,0.89162,8e-05,11.17235]
[1780264313787,37.8,73716.36,0.0,0.89152,8e-05,11.17929]
[1780264319744,37.8,73713.63,0.0,0.89128,8e-05,11.1967]
[1780264322322,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322374,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322472,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322873,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322917,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322971,37.8,73713.3,0.0,0.89125,8e-05,11.19903]
[1780264322974,37.8,73712.88,0.0,0.89121,8e-05,11.2017]
[1780264324426,37.8,73712.88,0.0,0.89121,8e-05,11.2017]
[1780264324469,37.8,73712.88,0.0,0.89121,8e-05,11.2017]
[1780264324779,37.8,73711.12,0.0,0.89106,8e-05,11.21251]
[1780264329819,37.81,73712.87,0.0,0.8912,8e-05,11.20276]
[1780264329871,37.81,73712.87,0.0,0.8912,8e-05,11.20276]
[1780264329970,37.81,73712.87,0.0,0.8912,8e-05,11.20276]
[1780264330826,37.81,73724.15,0.0,0.89212,8e-05,11.1363]
[1780264331831,37.81,73763.86,0.0,0.89533,8e-05,10.90177]
[1780264332838,37.81,73754.38,0.0,0.89457,8e-05,10.95756]
[1780264333889,37.81,73753.77,0.0,0.89452,8e-05,10.9611]
[1780264334798,37.81,73753.77,0.0,0.89452,8e-05,10.9611]
[1780264334854,37.81,73771.22,0.0,0.89592,8e-05,10.85848]
[1780264335861,37.81,73764.45,0.0,0.89537,8e-05,10.89861]
[1780264338087,37.81,73764.03,0.0,0.89534,8e-05,10.90121]
[1780264344983,37.81,73766.81,0.0,0.89555,8e-05,10.8852]
[1780264345024,37.81,73766.81,0.0,0.89555,8e-05,10.8852]
[1780264345220,37.81,73767.18,0.0,0.89558,8e-05,10.88311]
[1780264350966,37.81,73769.35,0.0,0.89575,8e-05,10.87069]
[1780264352980,37.81,73779.42,0.0,0.89658,8e-05,10.80782]
[1780264353987,37.81,73785.57,0.0,0.89706,8e-05,10.77197]
[1780264356001,37.81,73776.14,0.0,0.89631,8e-05,10.82763]
[1780264357008,37.81,73773.52,0.0,0.8961,8e-05,10.84312]
[1780264359032,37.81,73772.54,0.0,0.89602,8e-05,10.84898]
[1780264359084,37.81,73772.54,0.0,0.89602,8e-05,10.84898]
[1780264359226,37.81,73769.94,0.0,0.89582,8e-05,10.86433]
[1780264361036,37.81,73763.25,0.0,0.89528,8e-05,10.90374]
[1780264361971,37.81,73763.25,0.0,0.89528,8e-05,10.90374]
[1780264361990,37.81,73763.25,0.0,0.89528,8e-05,10.90374]
[1780264362043,37.81,73762.35,0.0,0.89521,8e-05,10.90904]
[1780264362221,37.81,73762.35,0.0,0.89521,8e-05,10.90904]
[1780264366138,37.81,73762.17,0.0,0.89519,8e-05,10.91009]
[1780264366191,37.81,73762.17,0.0,0.89519,8e-05,10.91009]
[1780264366229,37.81,73762.17,0.0,0.89519,8e-05,10.91009]
[1780264368706,37.81,73761.99,0.0,0.89518,8e-05,10.91116]
[1780264368719,37.81,73761.99,0.0,0.89518,8e-05,10.91116]
[1780264370993,37.81,73761.58,0.0,0.89515,8e-05,10.91357]
[1780264371045,37.81,73761.58,0.0,0.89515,8e-05,10.91357]
[1780264371106,37.81,73761.63,0.0,0.89515,8e-05,10.91327]
[1780264371221,37.81,73761.63,0.0,0.89515,8e-05,10.91327]
[1780264377148,37.81,73761.76,0.0,0.89516,8e-05,10.91252]
[1780264381941,37.81,73761.8,0.0,0.89516,8e-05,10.9123]
[1780264381970,37.81,73761.8,0.0,0.89516,8e-05,10.9123]
[1780264382043,37.81,73761.48,0.0,0.89514,8e-05,10.91419]
[1780264383190,37.81,73757.3,0.0,0.8948,8e-05,10.93878]
[1780264384197,37.81,73752.59,0.0,0.89443,8e-05,10.96651]
[1780264385552,37.81,73752.59,0.0,0.89443,8e-05,10.96651]
[1780264385597,37.81,73752.59,0.0,0.89443,8e-05,10.96651]
[1780264385724,37.81,73752.59,0.0,0.89443,8e-05,10.96651]
[1780264385762,37.81,73751.6,0.0,0.89435,8e-05,10.97223]
[1780264386188,37.81,73751.6,0.0,0.89435,8e-05,10.97223]
[1780264386226,37.81,73751.6,0.0,0.89435,8e-05,10.97223]
[1780264386232,37.81,73751.6,0.0,0.89435,8e-05,10.97223]
[1780264386324,37.81,73751.62,0.0,0.89435,8e-05,10.97204]
[1780264391498,37.81,73751.49,0.0,0.89434,8e-05,10.97258]
[1780264391543,37.81,73751.49,0.0,0.89434,8e-05,10.97258]
[1780264391722,37.81,73751.49,0.0,0.89434,8e-05,10.97258]
[1780264391762,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392225,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392274,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392473,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392564,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392726,37.81,73751.02,0.0,0.89431,8e-05,10.9752]
[1780264392745,37.81,73751.07,0.0,0.89431,8e-05,10.97483]
[1780264394082,37.81,73751.07,0.0,0.89431,8e-05,10.97483]
[1780264394110,37.81,73743.8,0.0,0.89373,8e-05,11.0176]
[1780264394230,37.81,73743.8,0.0,0.89373,8e-05,11.0176]
[1780264394268,37.81,73751.1,0.0,0.89432,8e-05,10.97458]
[1780264395566,37.81,73751.1,0.0,0.89432,8e-05,10.97458]
[1780264395571,37.81,73751.1,0.0,0.89432,8e-05,10.97458]
[1780264395725,37.81,73751.1,0.0,0.89432,8e-05,10.97458]
[1780264395823,37.81,73755.31,0.0,0.89466,8e-05,10.94958]
[1780264398527,37.81,73755.97,0.0,0.89471,8e-05,10.94566]
[1780264398579,37.81,73755.97,0.0,0.89471,8e-05,10.94566]
[1780264398725,37.81,73755.97,0.0,0.89471,8e-05,10.94566]
[1780264399303,37.81,73748.59,0.0,0.89412,8e-05,10.98905]
[1780264400310,37.81,73739.9,0.0,0.89342,8e-05,11.04027]
[1780264401926,37.81,73739.9,0.0,0.89342,8e-05,11.04027]
[1780264401932,37.81,73739.9,0.0,0.89342,8e-05,11.04027]
[1780264401971,37.81,73739.9,0.0,0.89342,8e-05,11.04027]
[1780264402025,37.81,73741.93,0.0,0.89358,8e-05,11.02802]
[1780264407359,37.81,73742.54,0.0,0.89364,8e-05,11.02356]
[1780264412394,37.81,73741.13,0.0,0.89357,8e-05,11.0274]
[1780264413401,37.81,73726.41,0.0,0.89237,8e-05,11.11471]
[1780264414408,37.81,73728.26,0.0,0.89252,8e-05,11.10409]
[1780264415905,37.81,73720.68,0.0,0.89189,8e-05,11.14931]
[1780264417430,37.81,73713.76,0.0,0.89132,8e-05,11.19088]
[1780264418409,37.81,73713.76,0.0,0.89132,8e-05,11.19088]
[1780264418459,37.81,73713.76,0.0,0.89132,8e-05,11.19088]
[1780264418472,37.81,73713.76,0.0,0.89132,8e-05,11.19088]
[1780264419362,37.81,73712.97,0.0,0.89125,8e-05,11.19579]
[1780264419414,37.81,73712.97,0.0,0.89125,8e-05,11.19579]
[1780264419472,37.81,73712.97,0.0,0.89125,8e-05,11.19579]
[1780264419515,37.81,73713.02,0.0,0.89125,8e-05,11.1957]
[1780264425486,37.81,73709.9,0.0,0.89098,8e-05,11.2154]
[1780264431528,37.82,73709.88,0.0,0.89096,8e-05,11.21662]
[1780264432241,37.82,73709.88,0.0,0.89096,8e-05,11.21662]
[1780264432469,37.82,73709.88,0.0,0.89096,8e-05,11.21662]
[1780264436312,37.82,73709.67,0.0,0.89094,8e-05,11.21856]
[1780264436364,37.82,73709.67,0.0,0.89094,8e-05,11.21856]
[1780264436475,37.82,73709.67,0.0,0.89094,8e-05,11.21856]
[1780264436563,37.82,73709.64,0.0,0.89093,8e-05,11.2189]
[1780264440956,37.82,73709.18,0.0,0.89089,8e-05,11.22212]
[1780264440971,37.82,73709.18,0.0,0.89089,8e-05,11.22212]
[1780264443715,37.82,73708.42,0.0,0.89082,8e-05,11.22708]
[1780264443810,37.82,73708.42,0.0,0.89082,8e-05,11.22708]
[1780264443860,37.82,73708.42,0.0,0.89082,8e-05,11.22708]
[1780264443973,37.82,73708.42,0.0,0.89082,8e-05,11.22708]
[1780264444073,37.82,73706.48,0.0,0.89066,8e-05,11.23874]
[1780264444229,37.82,73706.48,0.0,0.89066,8e-05,11.23874]
[1780264449656,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264450667,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264450716,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264450723,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264451061,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264451110,37.82,73708.19,0.0,0.89079,8e-05,11.22928]
[1780264451127,37.82,73703.74,0.0,0.89042,8e-05,11.25584]
[1780264451221,37.82,73703.74,0.0,0.89042,8e-05,11.25584]
[1780264454220,37.82,73704.43,0.0,0.89047,8e-05,11.25199]
[1780264459726,37.82,73712.54,0.0,0.89113,8e-05,11.20443]
[1780264460733,37.82,73724.55,0.0,0.89211,8e-05,11.13345]
[1780264461740,37.82,73723.02,0.0,0.89199,8e-05,11.14247]
[1780264463756,37.82,73717.31,0.0,0.89152,8e-05,11.17646]
[1780264464763,37.82,73721.88,0.0,0.89189,8e-05,11.1496]
[1780264465965,37.82,73721.88,0.0,0.89189,8e-05,11.1496]
[1780264466014,37.82,73721.88,0.0,0.89189,8e-05,11.1496]
[1780264466066,37.83,73725.63,0.0,0.89219,8e-05,11.12766]
[1780264467713,37.83,73728.63,0.0,0.89244,8e-05,11.11019]
[1780264467747,37.83,73728.63,0.0,0.89244,8e-05,11.11019]
[1780264467833,37.83,73728.63,0.0,0.89244,8e-05,11.11019]
[1780264468059,37.83,73728.63,0.0,0.89244,8e-05,11.11019]
[1780264468130,37.83,73728.27,0.0,0.8924,8e-05,11.11262]
[1780264468791,37.83,73720.8,0.0,0.89179,8e-05,11.15712]
[1780264470939,37.83,73717.92,0.0,0.89155,8e-05,11.17441]
[1780264470973,37.83,73717.92,0.0,0.89155,8e-05,11.17441]
[1780264471021,37.83,73722.67,0.0,0.89197,8e-05,11.14251]
[1780264472197,37.83,73722.67,0.0,0.89197,8e-05,11.14251]
[1780264472237,37.83,73725.22,0.0,0.89217,8e-05,11.12768]
[1780264472292,37.83,73725.22,0.0,0.89217,8e-05,11.12768]
[1780264472464,37.83,73725.22,0.0,0.89217,8e-05,11.12768]
[1780264472822,37.83,73728.4,0.0,0.89243,8e-05,11.10915]
[1780264473734,37.83,73728.4,0.0,0.89243,8e-05,11.10915]
[1780264473830,37.83,73737.0,0.0,0.89313,8e-05,11.05837]
[1780264474848,37.83,73736.52,0.0,0.89309,8e-05,11.061]
[1780264475877,37.83,73742.32,0.0,0.89356,8e-05,11.02678]
[1780264479802,37.83,73744.73,0.0,0.89376,8e-05,11.01236]
[1780264479854,37.83,73744.73,0.0,0.89376,8e-05,11.01236]
[1780264479976,37.83,73744.73,0.0,0.89376,8e-05,11.01236]
[1780264480077,37.83,73744.88,0.0,0.89377,8e-05,11.01119]
[1780264480899,37.83,73744.88,0.0,0.89377,8e-05,11.01119]
[1780264480907,37.83,73744.88,0.0,0.89377,8e-05,11.01119]
[1780264481006,37.83,73744.88,0.0,0.89377,8e-05,11.01119]
[1780264481209,37.83,73744.05,0.0,0.89371,8e-05,11.01612]
[1780264481906,37.83,73739.07,0.0,0.8933,8e-05,11.0455]
[1780264482620,37.83,73739.07,0.0,0.8933,8e-05,11.0455]
[1780264482719,37.83,73739.07,0.0,0.8933,8e-05,11.0455]
[1780264482913,37.83,73733.21,0.0,0.89283,8e-05,11.07992]
[1780264483429,37.83,73733.21,0.0,0.89283,8e-05,11.07992]
[1780264483920,37.83,73757.08,0.0,0.89475,8e-05,10.9393]
[1780264484928,37.83,73759.47,0.0,0.89495,8e-05,10.92523]
[1780264487302,37.83,73762.2,0.0,0.89516,8e-05,10.90922]
[1780264487956,37.83,73753.31,0.0,0.89445,8e-05,10.96152]
[1780264488961,37.83,73749.22,0.0,0.89412,8e-05,10.98555]
[1780264489969,37.83,73755.21,0.0,0.89461,8e-05,10.9502]
[1780264490976,37.83,73761.12,0.0,0.89508,8e-05,10.91542]
[1780264491984,37.83,73755.36,0.0,0.89462,8e-05,10.94931]
[1780264492991,37.83,73746.13,0.0,0.89388,8e-05,11.00363]
[1780264493633,37.83,73746.13,0.0,0.89388,8e-05,11.00363]
[1780264493685,37.83,73746.13,0.0,0.89388,8e-05,11.00363]
[1780264493721,37.83,73746.13,0.0,0.89388,8e-05,11.00363]
[1780264493998,37.83,73746.25,0.0,0.89389,8e-05,11.00281]
[1780264494945,37.83,73746.25,0.0,0.89389,8e-05,11.00281]
[1780264494971,37.83,73746.25,0.0,0.89389,8e-05,11.00281]
[1780264494994,37.83,73746.25,0.0,0.89389,8e-05,11.00281]
[1780264495008,37.83,73746.39,0.0,0.8939,8e-05,11.00188]
[1780264498709,37.83,73745.71,0.0,0.89384,8e-05,11.00618]
[1780264498721,37.83,73745.71,0.0,0.89384,8e-05,11.00618]
[1780264500289,37.83,73748.29,0.0,0.89405,8e-05,10.99076]
[1780264500482,37.83,73748.91,0.0,0.8941,8e-05,10.98711]
[1780264500627,37.83,73748.91,0.0,0.8941,8e-05,10.98711]
[1780264500902,37.83,73748.91,0.0,0.8941,8e-05,10.98711]
[1780264501047,37.83,73753.54,0.0,0.89448,8e-05,10.95976]
[1780264502072,37.83,73764.85,0.0,0.89538,8e-05,10.89319]
[1780264503084,37.83,73774.97,0.0,0.89619,8e-05,10.83377]
[1780264504089,37.83,73764.6,0.0,0.89536,8e-05,10.89467]
[1780264505095,37.83,73771.83,0.0,0.89594,8e-05,10.85237]
[1780264506104,37.83,73777.29,0.0,0.89637,8e-05,10.82042]
[1780264507109,37.83,73769.16,0.0,0.89572,8e-05,10.86819]
[1780264507561,37.83,73769.16,0.0,0.89572,8e-05,10.86819]
[1780264508544,37.83,73769.13,0.0,0.89572,8e-05,10.86852]
[1780264511743,37.83,73764.88,0.0,0.89538,8e-05,10.89369]
[1780264511883,37.83,73764.88,0.0,0.89538,8e-05,10.89369]
[1780264511976,37.83,73764.88,0.0,0.89538,8e-05,10.89369]
[1780264512144,37.83,73767.53,0.0,0.89559,8e-05,10.8782]
[1780264514158,37.83,73773.83,0.0,0.89609,8e-05,10.84135]
[1780264515597,37.83,73775.31,0.0,0.8962,8e-05,10.83274]
[1780264515649,37.83,73775.31,0.0,0.8962,8e-05,10.83274]
[1780264515723,37.83,73775.31,0.0,0.8962,8e-05,10.83274]
[1780264516173,37.83,73776.29,0.0,0.89628,8e-05,10.82711]
[1780264519200,37.83,73770.7,0.0,0.89583,8e-05,10.86027]
[1780264520059,37.83,73770.7,0.0,0.89583,8e-05,10.86027]
[1780264520113,37.83,73770.7,0.0,0.89583,8e-05,10.86027]
[1780264520224,37.83,73770.7,0.0,0.89583,8e-05,10.86027]
[1780264520253,37.83,73767.9,0.0,0.89561,8e-05,10.87681]
[1780264525242,37.83,73779.9,0.0,0.89655,8e-05,10.80673]
[1780264526254,37.83,73778.52,0.0,0.89644,8e-05,10.81501]
[1780264526978,37.83,73778.52,0.0,0.89644,8e-05,10.81501]
[1780264527121,37.83,73778.52,0.0,0.89644,8e-05,10.81501]
[1780264527228,37.83,73778.52,0.0,0.89644,8e-05,10.81501]
[1780264527256,37.83,73774.95,0.0,0.89616,8e-05,10.83606]
[1780264528263,37.83,73771.31,0.0,0.89587,8e-05,10.85751]
[1780264528898,37.83,73771.31,0.0,0.89587,8e-05,10.85751]
[1780264528971,37.83,73771.31,0.0,0.89587,8e-05,10.85751]
[1780264529270,37.83,73770.93,0.0,0.89584,8e-05,10.8598]
[1780264530280,37.83,73766.45,0.0,0.89548,8e-05,10.88609]
[1780264531150,37.83,73766.45,0.0,0.89548,8e-05,10.88609]
[1780264531219,37.83,73766.45,0.0,0.89548,8e-05,10.88609]
[1780264531223,37.83,73766.45,0.0,0.89548,8e-05,10.88609]
[1780264531287,37.83,73775.68,0.0,0.89624,8e-05,10.82809]
[1780264532293,37.83,73779.4,0.0,0.89654,8e-05,10.80641]
[1780264533475,37.83,73781.08,0.0,0.89667,8e-05,10.79672]
[1780264534308,37.83,73781.55,0.0,0.8967,8e-05,10.79413]
[1780264538237,37.83,73781.7,0.0,0.89671,8e-05,10.79372]
[1780264538289,37.83,73781.7,0.0,0.89671,8e-05,10.79372]
[1780264538335,37.83,73782.78,0.0,0.89679,8e-05,10.78756]
[1780264538474,37.83,73782.78,0.0,0.89679,8e-05,10.78756]
[1780264539343,37.84,73782.92,0.0,0.8968,8e-05,10.78691]
[1780264540350,37.84,73786.95,0.0,0.89712,8e-05,10.76351]
[1780264544378,37.84,73789.76,0.0,0.89733,8e-05,10.74792]
[1780264548406,37.84,73786.66,0.0,0.89707,8e-05,10.76687]
[1780264549968,37.84,73786.66,0.0,0.89707,8e-05,10.76687]
[1780264550020,37.84,73786.66,0.0,0.89707,8e-05,10.76687]
[1780264550227,37.84,73786.66,0.0,0.89707,8e-05,10.76687]
[1780264550235,37.84,73785.4,0.0,0.89697,8e-05,10.77441]
[1780264551427,37.84,73781.8,0.0,0.89668,8e-05,10.79579]
[1780264557883,37.84,73781.45,0.0,0.89665,8e-05,10.79835]
[1780264557935,37.84,73781.45,0.0,0.89665,8e-05,10.79835]
[1780264557972,37.84,73781.45,0.0,0.89665,8e-05,10.79835]
[1780264558036,37.84,73781.05,0.0,0.89661,8e-05,10.80094]
[1780264561065,37.84,73781.05,0.0,0.89661,8e-05,10.80094]
[1780264561480,37.84,73781.05,0.0,0.89661,8e-05,10.80131]
[1780264561497,37.84,73780.93,0.0,0.8966,8e-05,10.80214]
[1780264566532,37.84,73779.39,0.0,0.89647,8e-05,10.8118]
[1780264567779,37.84,73779.39,0.0,0.89647,8e-05,10.8118]
[1780264567831,37.84,73779.39,0.0,0.89647,8e-05,10.8118]
[1780264568093,37.84,73779.39,0.0,0.89647,8e-05,10.8118]
[1780264568193,37.84,73777.81,0.0,0.89634,8e-05,10.82118]
[1780264568546,37.85,73767.15,0.0,0.89549,8e-05,10.88378]
[1780264569553,37.85,73764.28,0.0,0.89526,8e-05,10.90064]
[1780264570858,37.85,73764.28,0.0,0.89526,8e-05,10.90064]
[1780264571479,37.85,73763.1,0.0,0.89517,8e-05,10.90756]
[1780264571567,37.85,73764.92,0.0,0.89531,8e-05,10.89686]
[1780264572574,37.85,73768.05,0.0,0.89556,8e-05,10.87849]
[1780264577609,37.85,73767.32,0.0,0.8955,8e-05,10.8829]
[1780264578616,37.85,73775.0,0.0,0.89611,8e-05,10.8379]
[1780264579623,37.85,73778.23,0.0,0.89637,8e-05,10.81908]
[1780264583651,37.85,73780.43,0.0,0.89654,8e-05,10.80674]
[1780264586674,37.85,73782.99,0.0,0.89673,8e-05,10.7922]
[1780264588225,37.85,73793.36,0.0,0.89755,8e-05,10.73176]
[1780264588686,37.85,73792.32,0.0,0.89746,8e-05,10.73808]
[1780264589476,37.85,73792.32,0.0,0.89746,8e-05,10.73808]
[1780264589693,37.85,73792.37,0.0,0.89746,8e-05,10.73803]
[1780264592714,37.85,73796.03,0.0,0.89777,8e-05,10.7134]
[1780264599763,37.85,73796.8,0.0,0.89781,8e-05,10.71072]
[1780264601777,37.86,73792.69,0.0,0.89748,8e-05,10.7352]
[1780264603791,37.86,73789.23,0.0,0.8972,8e-05,10.75582]
[1780264608826,37.86,73789.32,0.0,0.8972,8e-05,10.75626]
[1780264613861,37.86,73789.6,0.0,0.89721,8e-05,10.75568]
[1780264618896,37.86,73785.36,0.0,0.89686,8e-05,10.78147]
[1780264623932,37.87,73785.96,0.0,0.89689,8e-05,10.7789]
[1780264630981,37.87,73786.37,0.0,0.89691,8e-05,10.77789]
[1780264636016,37.87,73785.68,0.0,0.89684,8e-05,10.78297]
[1780264641051,37.87,73787.02,0.0,0.89693,8e-05,10.7762]
[1780264646086,37.88,73787.35,0.0,0.89694,8e-05,10.77533]
[1780264651122,37.88,73787.88,0.0,0.897,8e-05,10.76934]
[1780264658169,37.88,73787.19,0.0,0.89693,8e-05,10.77485]
[1780264664212,37.88,73787.28,0.0,0.89692,8e-05,10.77555]
[1780264669247,37.89,73787.2,0.0,0.8969,8e-05,10.77701]
[1780264674282,37.89,73787.27,0.0,0.89689,8e-05,10.77759]
[1780264675289,37.89,73792.6,0.0,0.89731,8e-05,10.74667]
[1780264680324,37.89,73794.68,0.0,0.89746,8e-05,10.73572]
[1780264685359,37.9,73795.39,0.0,0.8975,8e-05,10.7328]
[1780264690394,37.9,73794.79,0.0,0.89743,8e-05,10.7377]
[1780264695429,37.9,73795.78,0.0,0.89749,8e-05,10.73306]
[1780264700463,37.9,73795.02,0.0,0.89742,8e-05,10.73855]
[1780264705499,37.91,73794.55,0.0,0.89737,8e-05,10.74235]
[1780264709529,37.91,73790.73,0.0,0.89706,8e-05,10.76543]
[1780264714564,37.91,73789.93,0.0,0.89702,8e-05,10.76696]
[1780264719599,37.91,73787.52,0.0,0.89682,8e-05,10.78182]
[1780264724634,37.91,73788.27,0.0,0.89687,8e-05,10.77819]
[1780264726648,37.91,73784.14,0.0,0.89654,8e-05,10.80261]
[1780264728662,37.91,73777.1,0.0,0.89598,8e-05,10.84401]
[1780264733697,37.91,73772.2,0.0,0.89558,8e-05,10.87298]
[1780264734704,37.91,73768.51,0.0,0.89529,8e-05,10.89463]
[1780264739740,37.91,73768.25,0.0,0.89527,8e-05,10.89617]
[1780264741754,37.91,73755.62,0.0,0.89426,8e-05,10.9703]
[1780264742761,37.91,73753.3,0.0,0.89407,8e-05,10.98383]
[1780264743768,37.91,73749.26,0.0,0.89375,8e-05,11.00746]
[1780264746789,37.91,73751.67,0.0,0.89395,8e-05,10.99281]
[1780264747796,37.91,73768.31,0.0,0.89528,8e-05,10.89501]
[1780264748803,37.91,73769.83,0.0,0.8954,8e-05,10.88611]
[1780264750158,37.91,73769.83,0.0,0.8954,8e-05,10.88611]
[1780264753470,37.91,73769.67,0.0,0.89539,8e-05,10.88712]
[1780264753838,37.91,73769.29,0.0,0.89536,8e-05,10.88939]
[1780264755852,37.91,73771.57,0.0,0.89554,8e-05,10.87605]
[1780264756859,37.91,73777.2,0.0,0.89599,8e-05,10.84313]
[1780264760888,37.91,73780.81,0.0,0.89627,8e-05,10.82237]
[1780264765923,37.92,73782.43,0.0,0.89639,8e-05,10.8135]
[1780264770958,37.92,73786.07,0.0,0.89667,8e-05,10.79286]
[1780264773472,37.92,73787.73,0.0,0.89683,8e-05,10.77936]
[1780264773492,37.92,73787.73,0.0,0.89682,8e-05,10.7797]
[1780264779013,37.92,73788.62,0.0,0.89688,8e-05,10.77537]
[1780264784049,37.92,73788.76,0.0,0.89688,8e-05,10.77538]
[1780264787070,37.92,73792.56,0.0,0.89718,8e-05,10.75369]
[1780264788077,37.92,73794.96,0.0,0.89736,8e-05,10.73989]
[1780264790091,37.92,73797.52,0.0,0.89756,8e-05,10.72539]
[1780264795126,37.93,73795.89,0.0,0.89742,8e-05,10.73598]
[1780264800161,37.93,73793.55,0.0,0.89722,8e-05,10.75061]
[1780264801171,37.93,73789.22,0.0,0.89688,8e-05,10.77604]
[1780264802179,37.93,73777.97,0.0,0.89598,8e-05,10.84189]
[1780264803186,37.93,73777.51,0.0,0.89595,8e-05,10.84461]
[1780264808222,37.93,73784.84,0.0,0.89653,8e-05,10.80196]
[1780264810237,37.93,73802.06,0.0,0.89788,8e-05,10.70181]
[1780264811243,37.93,73811.59,0.0,0.89862,8e-05,10.64666]
[1780264812621,37.93,73811.59,0.0,0.89862,8e-05,10.64666]
[1780264812251,37.93,73826.52,0.0,0.89977,8e-05,10.56041]
[1780264812809,37.93,73826.52,0.0,0.89977,8e-05,10.56041]
[1780264813264,37.93,73851.09,0.0,0.90164,8e-05,10.41899]
[1780264813847,37.93,73851.09,0.0,0.90164,8e-05,10.41899]
[1780264814264,37.93,73858.73,0.0,0.90222,8e-05,10.37508]
[1780264815559,37.93,73858.73,0.0,0.90222,8e-05,10.37508]
[1780264818846,37.93,73861.06,0.0,0.90239,8e-05,10.36225]
[1780264819638,37.93,73861.06,0.0,0.90239,8e-05,10.36225]
[1780264819299,37.93,73855.2,0.0,0.90195,8e-05,10.39608]
[1780264820306,37.93,73860.18,0.0,0.90232,8e-05,10.36752]
[1780264825341,37.94,73857.1,0.0,0.90208,8e-05,10.3858]
[1780264826834,37.94,73857.84,0.0,0.90214,8e-05,10.38164]
[1780264827291,37.94,73857.84,0.0,0.90214,8e-05,10.38164]
[1780264827471,37.94,73857.84,0.0,0.90214,8e-05,10.38164]
[1780264830606,37.94,73857.8,0.0,0.90213,8e-05,10.38219]
[1780264830730,37.94,73857.76,0.0,0.90213,8e-05,10.38252]
[1780264830789,37.94,73857.76,0.0,0.90213,8e-05,10.38252]
[1780264831384,37.94,73858.02,0.0,0.90218,8e-05,10.3772]
[1780264833009,37.94,73859.44,0.0,0.90228,8e-05,10.36914]
[1780264835871,37.94,73861.17,0.0,0.90241,8e-05,10.3596]
[1780264835981,37.94,73861.17,0.0,0.90241,8e-05,10.3596]
[1780264836422,37.94,73857.99,0.0,0.90217,8e-05,10.37803]
[1780264838437,37.94,73849.29,0.0,0.9015,8e-05,10.42836]
[1780264840453,37.94,73845.13,0.0,0.90118,8e-05,10.4525]
[1780264842467,37.94,73851.53,0.0,0.90166,8e-05,10.41597]
[1780264847660,37.94,73853.45,0.0,0.9018,8e-05,10.40584]
[1780264847712,37.94,73853.9,0.0,0.90183,8e-05,10.40366]
[1780264847724,37.94,73853.9,0.0,0.90183,8e-05,10.40366]
[1780264848509,37.94,73851.25,0.0,0.90163,8e-05,10.419]
[1780264853544,37.94,73853.12,0.0,0.90176,8e-05,10.4086]
[1780264857494,37.95,73852.84,0.0,0.90174,8e-05,10.41041]
[1780264857546,37.95,73852.84,0.0,0.90174,8e-05,10.41041]
[1780264857647,37.95,73852.34,0.0,0.9017,8e-05,10.41341]
[1780264857726,37.95,73852.34,0.0,0.9017,8e-05,10.41341]
[1780264859587,37.95,73847.59,0.0,0.90134,8e-05,10.44087]
[1780264862607,37.95,73842.68,0.0,0.90095,8e-05,10.47012]
[1780264863613,37.95,73834.99,0.0,0.90035,8e-05,10.51511]
[1780264865628,37.95,73830.39,0.0,0.89999,8e-05,10.54274]
[1780264870663,37.96,73828.22,0.0,0.89979,8e-05,10.5576]
[1780264870964,37.96,73828.22,0.0,0.89979,8e-05,10.5576]
[1780264870980,37.96,73828.22,0.0,0.89979,8e-05,10.5576]
[1780264871016,37.96,73828.22,0.0,0.89979,8e-05,10.5576]
[1780264871670,37.96,73830.43,0.0,0.89995,8e-05,10.54527]
[1780264876191,37.96,73829.42,0.0,0.89986,8e-05,10.55251]
[1780264876221,37.96,73829.42,0.0,0.89986,8e-05,10.55251]
[1780264876293,37.96,73829.49,0.0,0.89986,8e-05,10.55257]
[1780264880208,37.96,73827.69,0.0,0.8997,8e-05,10.56437]
[1780264885769,37.97,73825.25,0.0,0.89947,8e-05,10.58164]
[1780264890205,37.97,73825.03,0.0,0.89944,8e-05,10.58424]
[1780264890221,37.97,73825.03,0.0,0.89944,8e-05,10.58424]
[1780264890470,37.97,73825.03,0.0,0.89944,8e-05,10.58424]
[1780264890572,37.98,73824.97,0.0,0.89943,8e-05,10.58503]
[1780264890805,37.98,73831.86,0.0,0.89995,8e-05,10.54561]
[1780264894833,37.98,73833.88,0.0,0.90011,8e-05,10.53205]
[1780264900875,37.99,73833.76,0.0,0.90006,8e-05,10.5359]
[1780264905912,37.99,73833.21,0.0,0.89999,8e-05,10.54162]
[1780264908933,38.0,73827.43,0.0,0.89952,8e-05,10.57653]
[1780264912379,38.0,73826.86,0.0,0.89947,8e-05,10.58071]
[1780264912386,38.0,73826.86,0.0,0.89947,8e-05,10.58071]
[1780264912470,38.0,73826.86,0.0,0.89947,8e-05,10.58071]
[1780264912481,38.0,73826.86,0.0,0.89946,8e-05,10.58115]
[1780264914975,38.0,73821.15,0.0,0.899,8e-05,10.61548]
[1780264918025,38.01,73820.64,0.0,0.89895,8e-05,10.61919]
[1780264918077,38.01,73820.64,0.0,0.89895,8e-05,10.61919]
[1780264918220,38.01,73820.64,0.0,0.89895,8e-05,10.61919]
[1780264918320,38.01,73820.34,0.0,0.89892,8e-05,10.6213]
[1780264924041,38.01,73821.07,0.0,0.89895,8e-05,10.61938]
[1780264928312,38.01,73819.2,0.0,0.89879,8e-05,10.63131]
[1780264928476,38.01,73819.2,0.0,0.89879,8e-05,10.63131]
[1780264928553,38.01,73818.12,0.0,0.8987,8e-05,10.63792]
[1780264931101,38.02,73807.19,0.0,0.89784,8e-05,10.70234]
[1780264932111,38.02,73802.36,0.0,0.89746,8e-05,10.73064]
[1780264933111,38.02,73794.52,0.0,0.89684,8e-05,10.77645]
[1780264938146,38.02,73792.2,0.0,0.89665,8e-05,10.79063]
[1780264941601,38.02,73792.07,0.0,0.89663,8e-05,10.79165]
[1780264941606,38.02,73792.07,0.0,0.89663,8e-05,10.79165]
[1780264941733,38.02,73792.07,0.0,0.89663,8e-05,10.79165]
[1780264941752,38.02,73792.05,0.0,0.89663,8e-05,10.79203]
[1780264942176,38.02,73787.81,0.0,0.89629,8e-05,10.81673]
[1780264947381,38.02,73788.4,0.0,0.89634,8e-05,10.81371]
[1780264951239,38.02,73783.36,0.0,0.89596,8e-05,10.83968]
[1780264953253,38.02,73779.5,0.0,0.89565,8e-05,10.86233]
[1780264956339,38.02,73777.88,0.0,0.89552,8e-05,10.87189]
[1780264956385,38.02,73777.88,0.0,0.89552,8e-05,10.87189]
[1780264956476,38.02,73777.88,0.0,0.89552,8e-05,10.87189]
[1780264956486,38.02,73777.62,0.0,0.8955,8e-05,10.87345]
[1780264960302,38.02,73773.93,0.0,0.89521,8e-05,10.89517]
[1780264963323,38.02,73768.53,0.0,0.89478,8e-05,10.92682]
[1780264965342,38.02,73777.31,0.0,0.89548,8e-05,10.87546]
[1780264966346,38.02,73765.13,0.0,0.8945,8e-05,10.94673]
[1780264967352,38.02,73761.7,0.0,0.89423,8e-05,10.96675]
[1780264968362,38.02,73757.85,0.0,0.89392,8e-05,10.98922]
[1780264969370,38.02,73751.63,0.0,0.89342,8e-05,11.02557]
[1780264973398,38.02,73737.23,0.0,0.89227,8e-05,11.10944]
[1780264974411,38.02,73732.47,0.0,0.89188,8e-05,11.13746]
[1780264975418,38.02,73726.84,0.0,0.89142,8e-05,11.17058]
[1780264976316,38.02,73726.84,0.0,0.89142,8e-05,11.17058]
[1780264976557,38.02,73707.13,0.0,0.8898,8e-05,11.28716]
[1780264977432,38.02,73701.34,0.0,0.88932,8e-05,11.32143]
[1780264979598,38.02,73701.05,0.0,0.8893,8e-05,11.32311]
[1780264983475,38.02,73687.12,0.0,0.88814,8e-05,11.40541]
[1780264984482,38.02,73681.24,0.0,0.88765,8e-05,11.44016]
[1780264987506,38.02,73701.88,0.0,0.88938,8e-05,11.31712]
[1780264988513,38.02,73699.16,0.0,0.88916,8e-05,11.33319]
[1780264989523,38.02,73691.59,0.0,0.88853,8e-05,11.378]
[1780264990530,38.02,73687.17,0.0,0.88816,8e-05,11.4041]
[1780264992544,38.02,73698.36,0.0,0.8891,8e-05,11.33741]
[1780264993550,38.02,73698.08,0.0,0.88908,8e-05,11.339]
[1780264995565,38.02,73689.05,0.0,0.88833,8e-05,11.39239]
[1780264997666,38.02,73688.19,0.0,0.88826,8e-05,11.39741]
[1780264997689,38.02,73688.19,0.0,0.88826,8e-05,11.39741]
[1780264997728,38.02,73688.19,0.0,0.88826,8e-05,11.39741]
[1780264997823,38.02,73689.03,0.0,0.88833,8e-05,11.3921]
[1780265000147,38.02,73690.56,0.0,0.88846,8e-05,11.38287]
[1780265000193,38.02,73690.56,0.0,0.88846,8e-05,11.38287]
[1780265000221,38.02,73690.56,0.0,0.88846,8e-05,11.38287]
[1780265002614,38.02,73681.21,0.0,0.88769,8e-05,11.43793]
[1780265004628,38.01,73684.19,0.0,0.88794,8e-05,11.41983]
[1780265005636,38.01,73673.52,0.0,0.88705,8e-05,11.48303]
[1780265007649,38.01,73668.16,0.0,0.8866,8e-05,11.51444]
[1780265008656,38.01,73663.0,0.0,0.88617,8e-05,11.54486]
[1780265010670,38.01,73658.94,0.0,0.88584,8e-05,11.56836]
[1780265012683,38.01,73647.93,0.0,0.88495,9e-05,11.62924]
[1780265013691,38.01,73657.5,0.0,0.88576,8e-05,11.57171]
[1780265014698,38.01,73654.57,0.0,0.88552,8e-05,11.5887]
[1780265015705,38.01,73650.23,0.0,0.88516,9e-05,11.6142]
[1780265019733,38.0,73643.87,0.0,0.88464,9e-05,11.65039]
[1780265022753,38.0,73642.16,0.0,0.88451,9e-05,11.65953]
[1780265023761,38.0,73633.21,0.0,0.88375,9e-05,11.71285]
[1780265024768,38.0,73628.86,0.0,0.88337,9e-05,11.73885]
[1780265028070,38.0,73629.99,0.0,0.88347,9e-05,11.73181]
[1780265028133,38.0,73629.99,0.0,0.88347,9e-05,11.73181]
[1780265028247,38.0,73629.99,0.0,0.88347,9e-05,11.73181]
[1780265028796,38.0,73640.06,0.0,0.88434,9e-05,11.67144]
[1780265029803,38.0,73641.75,0.0,0.88448,9e-05,11.66134]
[1780265030810,38.0,73637.72,0.0,0.88414,9e-05,11.68545]
[1780265031817,38.0,73632.71,0.0,0.88371,9e-05,11.71541]
[1780265033842,38.0,73618.57,0.0,0.88249,9e-05,11.80002]
[1780265034848,38.0,73613.9,0.0,0.88209,9e-05,11.82785]
[1780265038877,37.99,73609.52,0.0,0.88172,9e-05,11.85317]
[1780265039885,37.99,73604.61,0.0,0.8813,9e-05,11.88241]
[1780265040914,37.99,73588.92,0.0,0.87992,9e-05,11.97684]
[1780265042907,37.99,73585.21,0.0,0.87961,9e-05,11.99797]
[1780265044314,37.99,73594.72,0.0,0.88046,9e-05,11.94021]
[1780265044922,37.99,73595.07,0.0,0.88049,9e-05,11.9377]
[1780265045928,37.99,73588.05,0.0,0.87988,9e-05,11.97958]
[1780265047942,37.99,73594.43,0.0,0.88045,9e-05,11.94023]
[1780265048950,37.98,73605.4,0.0,0.88142,9e-05,11.87382]
[1780265049957,37.98,73608.76,0.0,0.88172,9e-05,11.85332]
[1780265052519,37.98,73610.31,0.0,0.88186,9e-05,11.84373]
[1780265052644,37.98,73610.31,0.0,0.88186,9e-05,11.84373]
[1780265052724,37.98,73610.31,0.0,0.88186,9e-05,11.84373]
[1780265052745,37.98,73613.18,0.0,0.88211,9e-05,11.82623]
[1780265053986,37.98,73603.98,0.0,0.88132,9e-05,11.88104]
[1780265054993,37.98,73600.71,0.0,0.88103,9e-05,11.90039]
[1780265056767,37.98,73600.71,0.0,0.88103,9e-05,11.90039]
[1780265056815,37.98,73600.71,0.0,0.88103,9e-05,11.90039]
[1780265056821,37.98,73605.16,0.0,0.88143,9e-05,11.87298]
[1780265056972,37.98,73605.16,0.0,0.88143,9e-05,11.87298]
[1780265062042,37.98,73603.96,0.0,0.88135,9e-05,11.87865]
[1780265064056,37.97,73609.53,0.0,0.88184,9e-05,11.84455]
[1780265066821,37.97,73608.47,0.0,0.88175,9e-05,11.85065]
[1780265066868,37.97,73608.47,0.0,0.88175,9e-05,11.85065]
[1780265066858,37.97,73608.41,0.0,0.88176,9e-05,11.85046]
[1780265066976,37.97,73608.41,0.0,0.88176,9e-05,11.85046]
[1780265067077,37.97,73608.76,0.0,0.88179,9e-05,11.84835]
[1780265068428,37.97,73608.76,0.0,0.88179,9e-05,11.84835]
[1780265068472,37.97,73608.76,0.0,0.88179,9e-05,11.84835]
[1780265068479,37.97,73608.76,0.0,0.88179,9e-05,11.84835]
[1780265070098,37.97,73603.15,0.0,0.88131,9e-05,11.88128]
[1780265071123,37.97,73591.16,0.0,0.8803,9e-05,11.94911]
[1780265072122,37.97,73587.37,0.0,0.87997,9e-05,11.97153]
[1780265073934,37.97,73587.87,0.0,0.88002,9e-05,11.96806]
[1780265073988,37.97,73587.87,0.0,0.88002,9e-05,11.96806]
[1780265074139,37.97,73596.21,0.0,0.88076,9e-05,11.91738]
[1780265075522,37.97,73596.21,0.0,0.88076,9e-05,11.91738]
[1780265075563,37.97,73596.21,0.0,0.88076,9e-05,11.91738]
[1780265075722,37.97,73596.21,0.0,0.88076,9e-05,11.91738]
[1780265075750,37.97,73594.05,0.0,0.88057,9e-05,11.93002]
[1780265077554,37.96,73592.26,0.0,0.88042,9e-05,11.94041]
[1780265077645,37.96,73592.26,0.0,0.88042,9e-05,11.94041]
[1780265077725,37.96,73592.26,0.0,0.88042,9e-05,11.94041]
[1780265077823,37.96,73588.42,0.0,0.8801,9e-05,11.96271]
[1780265079171,37.96,73595.32,0.0,0.88071,9e-05,11.92072]
[1780265081007,37.96,73597.82,0.0,0.88093,9e-05,11.90529]
[1780265081012,37.96,73597.82,0.0,0.88093,9e-05,11.90529]
[1780265081224,37.96,73597.82,0.0,0.88093,9e-05,11.90529]
[1780265081267,37.96,73597.77,0.0,0.88093,9e-05,11.90523]
[1780265082829,37.96,73597.77,0.0,0.88093,9e-05,11.90523]
[1780265082878,37.96,73597.77,0.0,0.88093,9e-05,11.90523]
[1780265082973,37.96,73595.04,0.0,0.88071,9e-05,11.92094]
[1780265087568,37.96,73590.04,0.0,0.88028,9e-05,11.94986]
[1780265087620,37.96,73590.04,0.0,0.88028,9e-05,11.94986]
[1780265087726,37.96,73590.04,0.0,0.88028,9e-05,11.94986]
[1780265087770,37.95,73589.22,0.0,0.88022,9e-05,11.95438]
[1780265092262,37.95,73597.6,0.0,0.88098,9e-05,11.90171]
[1780265094275,37.95,73601.12,0.0,0.8813,9e-05,11.8798]
[1780265095812,37.95,73601.12,0.0,0.8813,9e-05,11.8798]
[1780265095865,37.95,73601.12,0.0,0.8813,9e-05,11.8798]
[1780265095856,37.95,73608.58,0.0,0.88196,9e-05,11.83432]
[1780265095973,37.95,73608.58,0.0,0.88196,9e-05,11.83432]
[1780265096290,37.95,73613.03,0.0,0.88235,9e-05,11.80757]
[1780265097297,37.95,73616.51,0.0,0.88265,9e-05,11.78643]
[1780265100318,37.94,73622.01,0.0,0.88314,9e-05,11.75286]
[1780265101325,37.94,73625.94,0.0,0.88348,9e-05,11.72914]
[1780265102332,37.94,73632.51,0.0,0.88405,9e-05,11.68964]
[1780265103339,37.94,73640.49,0.0,0.88473,9e-05,11.6418]
[1780265108374,37.94,73640.29,0.0,0.88471,9e-05,11.64305]
[1780265109160,37.94,73640.29,0.0,0.88471,9e-05,11.64305]
[1780265109212,37.94,73640.29,0.0,0.88471,9e-05,11.64305]
[1780265109221,37.94,73640.29,0.0,0.88471,9e-05,11.64305]
[1780265109381,37.94,73640.39,0.0,0.88472,9e-05,11.64245]
[1780265110842,37.94,73640.39,0.0,0.88472,9e-05,11.64245]
[1780265110892,37.94,73640.39,0.0,0.88472,9e-05,11.64245]
[1780265110983,37.94,73640.26,0.0,0.88471,9e-05,11.64321]
[1780265115432,37.94,73656.42,0.0,0.8861,8e-05,11.54598]
[1780265116927,37.94,73656.42,0.0,0.8861,8e-05,11.54598]
[1780265116975,37.94,73656.42,0.0,0.8861,8e-05,11.54598]
[1780265116439,37.94,73652.68,0.0,0.88578,9e-05,11.56789]
[1780265117446,37.94,73652.81,0.0,0.8858,9e-05,11.56664]
[1780265118435,37.94,73652.81,0.0,0.8858,9e-05,11.56664]
[1780265118473,37.94,73652.81,0.0,0.8858,9e-05,11.56664]
[1780265118491,37.94,73652.81,0.0,0.8858,9e-05,11.56664]
[1780265122036,37.94,73652.03,0.0,0.88576,9e-05,11.56945]
[1780265124222,37.93,73652.06,0.0,0.88578,9e-05,11.56834]
[1780265124274,37.93,73652.06,0.0,0.88578,9e-05,11.56834]
[1780265124469,37.93,73652.06,0.0,0.88578,9e-05,11.56834]
[1780265124495,37.93,73650.15,0.0,0.88562,9e-05,11.5793]
[1780265125502,37.93,73644.76,0.0,0.88517,9e-05,11.61106]
[1780265131544,37.92,73647.13,0.0,0.88544,9e-05,11.58984]
[1780265132551,37.92,73662.12,0.0,0.88672,8e-05,11.49979]
[1780265133557,37.92,73664.88,0.0,0.88696,8e-05,11.48297]
[1780265134023,37.92,73664.88,0.0,0.88696,8e-05,11.48297]
[1780265134071,37.92,73664.88,0.0,0.88696,8e-05,11.48297]
[1780265134229,37.92,73664.88,0.0,0.88696,8e-05,11.48297]
[1780265134565,37.92,73665.12,0.0,0.88699,8e-05,11.48121]
[1780265136579,37.92,73660.31,0.0,0.88659,8e-05,11.50925]
[1780265137586,37.92,73655.04,0.0,0.88615,8e-05,11.54036]
[1780265139422,37.92,73654.74,0.0,0.88613,8e-05,11.54174]
[1780265139471,37.92,73654.74,0.0,0.88613,8e-05,11.54174]
[1780265139491,37.92,73654.74,0.0,0.88613,8e-05,11.54174]
[1780265142803,37.92,73654.51,0.0,0.88613,8e-05,11.54188]
[1780265142973,37.92,73654.51,0.0,0.88613,8e-05,11.54188]
[1780265146652,37.91,73664.92,0.0,0.88703,8e-05,11.47771]
[1780265147151,37.91,73664.92,0.0,0.88703,8e-05,11.47771]
[1780265147166,37.91,73664.92,0.0,0.88703,8e-05,11.47771]
[1780265147220,37.91,73664.92,0.0,0.88703,8e-05,11.47771]
[1780265147658,37.91,73663.44,0.0,0.88691,8e-05,11.48623]
[1780265149990,37.91,73664.47,0.0,0.88701,8e-05,11.47977]
[1780265150034,37.91,73666.68,0.0,0.8872,8e-05,11.46628]
[1780265150229,37.91,73666.68,0.0,0.8872,8e-05,11.46628]
[1780265152697,37.91,73672.53,0.0,0.8877,8e-05,11.4305]
[1780265153571,37.91,73672.53,0.0,0.8877,8e-05,11.4305]
[1780265153626,37.91,73672.53,0.0,0.8877,8e-05,11.4305]
[1780265153720,37.91,73672.53,0.0,0.8877,8e-05,11.4305]
[1780265153821,37.91,73673.11,0.0,0.88775,8e-05,11.4268]
[1780265158331,37.9,73674.99,0.0,0.88792,8e-05,11.41471]
[1780265158474,37.9,73674.99,0.0,0.88792,8e-05,11.41471]
[1780265160753,37.9,73679.32,0.0,0.8883,8e-05,11.38828]
[1780265161446,37.9,73679.32,0.0,0.8883,8e-05,11.38828]
[1780265161469,37.9,73679.32,0.0,0.8883,8e-05,11.38828]
[1780265161760,37.9,73680.1,0.0,0.88836,8e-05,11.38342]
[1780265164428,37.9,73678.84,0.0,0.88826,8e-05,11.39057]
[1780265164783,37.9,73673.74,0.0,0.88784,8e-05,11.42076]
[1780265165954,37.9,73673.74,0.0,0.88784,8e-05,11.42076]
[1780265165973,37.9,73673.74,0.0,0.88784,8e-05,11.42076]
[1780265165790,37.9,73671.18,0.0,0.88762,8e-05,11.43583]
[1780265166890,37.9,73671.18,0.0,0.88762,8e-05,11.43583]
[1780265166902,37.9,73666.45,0.0,0.88723,8e-05,11.46381]
[1780265168672,37.9,73664.72,0.0,0.88709,8e-05,11.47388]
[1780265168724,37.9,73664.72,0.0,0.88709,8e-05,11.47388]
[1780265168978,37.9,73664.72,0.0,0.88709,8e-05,11.47388]
[1780265169985,37.9,73663.07,0.0,0.88695,8e-05,11.48344]
[1780265174853,37.89,73660.5,0.0,0.88676,8e-05,11.49695]
[1780265175860,37.89,73656.98,0.0,0.88647,8e-05,11.51766]
[1780265176867,37.89,73647.87,0.0,0.8857,9e-05,11.57182]
[1780265177874,37.89,73644.46,0.0,0.88541,9e-05,11.59188]
[1780265178881,37.89,73642.48,0.0,0.88525,9e-05,11.60331]
[1780265180736,37.89,73641.37,0.0,0.88516,9e-05,11.60952]
[1780265180782,37.89,73641.37,0.0,0.88516,9e-05,11.60952]
[1780265180978,37.89,73641.37,0.0,0.88516,9e-05,11.60952]
[1780265190965,37.88,73641.36,0.0,0.88523,9e-05,11.60404]
[1780265191973,37.88,73644.04,0.0,0.8855,9e-05,11.58352]
[1780265193986,37.87,73639.41,0.0,0.88512,9e-05,11.61044]
[1780265194530,37.87,73639.41,0.0,0.88512,9e-05,11.61044]
[1780265194573,37.87,73639.41,0.0,0.88512,9e-05,11.61044]
[1780265194725,37.87,73639.41,0.0,0.88512,9e-05,11.61044]
[1780265200028,37.87,73638.53,0.0,0.88508,9e-05,11.61294]
[1780265200639,37.87,73638.53,0.0,0.88508,9e-05,11.61294]
[1780265200691,37.87,73638.53,0.0,0.88508,9e-05,11.61294]
[1780265200726,37.87,73638.53,0.0,0.88508,9e-05,11.61294]
[1780265201510,37.87,73639.29,0.0,0.88515,9e-05,11.60792]
[1780265201722,37.87,73639.29,0.0,0.88515,9e-05,11.60792]
[1780265202042,37.87,73642.14,0.0,0.8854,9e-05,11.59038]
[1780265207077,37.86,73640.62,0.0,0.8853,9e-05,11.59726]
[1780265209091,37.86,73644.28,0.0,0.88563,9e-05,11.57444]
[1780265211091,37.86,73645.84,0.0,0.88577,9e-05,11.56468]
[1780265211095,37.86,73645.84,0.0,0.88577,9e-05,11.56468]
[1780265211225,37.86,73645.84,0.0,0.88577,9e-05,11.56468]
[1780265217147,37.85,73647.05,0.0,0.88591,9e-05,11.55475]
[1780265218553,37.85,73647.05,0.0,0.88591,9e-05,11.55475]
[1780265218602,37.85,73647.05,0.0,0.88591,9e-05,11.55475]
[1780265218722,37.85,73647.05,0.0,0.88591,9e-05,11.55475]
[1780265222184,37.85,73660.4,0.0,0.88707,8e-05,11.47301]
[1780265223367,37.85,73660.4,0.0,0.88707,8e-05,11.47301]
[1780265223419,37.85,73660.4,0.0,0.88707,8e-05,11.47301]
[1780265223471,37.85,73660.4,0.0,0.88707,8e-05,11.47301]
[1780265223572,37.85,73661.14,0.0,0.88713,8e-05,11.46833]
[1780265225205,37.85,73670.08,0.0,0.88789,8e-05,11.41446]
[1780265226212,37.84,73678.06,0.0,0.88857,8e-05,11.3667]
[1780265227219,37.84,73673.92,0.0,0.88822,8e-05,11.39128]
[1780265228226,37.84,73667.45,0.0,0.88768,8e-05,11.42975]
[1780265230671,37.84,73668.03,0.0,0.88773,8e-05,11.4261]
[1780265230718,37.84,73668.03,0.0,0.88773,8e-05,11.4261]
[1780265230973,37.84,73668.03,0.0,0.88773,8e-05,11.4261]
[1780265236284,37.84,73668.94,0.0,0.88782,8e-05,11.41948]
[1780265240313,37.84,73676.45,0.0,0.88846,8e-05,11.37405]
[1780265242242,37.84,73677.19,0.0,0.88852,8e-05,11.36955]
[1780265242471,37.84,73677.19,0.0,0.88852,8e-05,11.36955]
[1780265244341,37.84,73680.88,0.0,0.88884,8e-05,11.3473]
[1780265248369,37.84,73678.42,0.0,0.88863,8e-05,11.36174]
[1780265253404,37.84,73678.63,0.0,0.88869,8e-05,11.35611]
[1780265256129,37.84,73677.98,0.0,0.88864,8e-05,11.35991]
[1780265256221,37.84,73677.97,0.0,0.88864,8e-05,11.3599]
[1780265261460,37.84,73679.36,0.0,0.88876,8e-05,11.35122]
[1780265266362,37.84,73678.04,0.0,0.88865,8e-05,11.35885]
[1780265266414,37.84,73678.04,0.0,0.88865,8e-05,11.35885]
[1780265266469,37.84,73678.04,0.0,0.88865,8e-05,11.35885]
[1780265266495,37.84,73675.35,0.0,0.88843,8e-05,11.37481]
[1780265267436,37.84,73675.35,0.0,0.88843,8e-05,11.37481]
[1780265267503,37.84,73668.64,0.0,0.88786,8e-05,11.41474]
[1780265268511,37.84,73665.99,0.0,0.88764,8e-05,11.43041]
[1780265273546,37.83,73665.06,0.0,0.88758,8e-05,11.43514]
[1780265275845,37.83,73663.44,0.0,0.88744,8e-05,11.44466]
[1780265275896,37.83,73663.44,0.0,0.88744,8e-05,11.44466]
[1780265275973,37.83,73663.44,0.0,0.88744,8e-05,11.44466]
[1780265279588,37.83,73671.53,0.0,0.88813,8e-05,11.39555]
[1780265280264,37.83,73671.53,0.0,0.88813,8e-05,11.39555]
[1780265280316,37.83,73671.53,0.0,0.88813,8e-05,11.39555]
[1780265280470,37.83,73671.53,0.0,0.88813,8e-05,11.39555]
[1780265280595,37.83,73667.67,0.0,0.88781,8e-05,11.41848]
[1780265284623,37.83,73671.43,0.0,0.88813,8e-05,11.39551]
[1780265287075,37.83,73672.91,0.0,0.88826,8e-05,11.38658]
[1780265287220,37.83,73673.99,0.0,0.88835,8e-05,11.38005]
[1780265287644,37.83,73677.39,0.0,0.88864,8e-05,11.3597]
[1780265289153,37.83,73677.39,0.0,0.88864,8e-05,11.3597]
[1780265298721,37.83,73677.02,0.0,0.88861,8e-05,11.36138]
[1780265304260,37.83,73676.74,0.0,0.88859,8e-05,11.36299]
[1780265304312,37.83,73676.74,0.0,0.88859,8e-05,11.36299]
[1780265308220,37.83,73676.35,0.0,0.88857,8e-05,11.36482]
[1780265308792,37.83,73676.35,0.0,0.88857,8e-05,11.36482]
[1780265308796,37.83,73676.35,0.0,0.88857,8e-05,11.36482]
[1780265309470,37.83,73675.92,0.0,0.88853,8e-05,11.36731]
[1780265309723,37.83,73675.92,0.0,0.88853,8e-05,11.36731]
[1780265309801,37.83,73672.68,0.0,0.88826,8e-05,11.38656]
[1780265314836,37.82,73672.31,0.0,0.88827,8e-05,11.38425]
[1780265319134,37.82,73661.62,0.0,0.88738,8e-05,11.44749]
[1780265324906,37.82,73662.24,0.0,0.88744,8e-05,11.44289]
[1780265325913,37.82,73654.94,0.0,0.88683,8e-05,11.48637]
[1780265327927,37.82,73658.45,0.0,0.88713,8e-05,11.46494]
[1780265332962,37.82,73659.06,0.0,0.8872,8e-05,11.46017]
[1780265337997,37.81,73659.11,0.0,0.88721,8e-05,11.45882]
[1780265343033,37.81,73660.41,0.0,0.88734,8e-05,11.45]
[1780265348068,37.81,73661.21,0.0,0.88742,8e-05,11.44426]
[1780265350082,37.81,73668.12,0.0,0.88801,8e-05,11.40262]
[1780265351090,37.81,73673.32,0.0,0.88845,8e-05,11.37128]
[1780265353104,37.81,73675.79,0.0,0.88866,8e-05,11.35641]
[1780265355117,37.81,73678.9,0.0,0.88892,8e-05,11.33776]
[1780265360153,37.81,73678.98,0.0,0.88893,8e-05,11.33715]
[1780265365188,37.81,73679.09,0.0,0.88894,8e-05,11.33637]
[1780265368209,37.81,73684.01,0.0,0.88935,8e-05,11.30699]
[1780265369216,37.81,73688.59,0.0,0.88973,8e-05,11.27974]
[1780265374251,37.81,73700.58,0.0,0.89075,8e-05,11.20481]
[1780265375258,37.81,73700.72,0.0,0.89076,8e-05,11.20414]
[1780265381300,37.81,73702.15,0.0,0.89087,8e-05,11.19655]
[1780265383481,37.81,73702.15,0.0,0.89087,8e-05,11.19655]
[1780265383580,37.81,73702.17,0.0,0.89087,8e-05,11.19671]
[1780265390199,37.81,73701.56,0.0,0.89081,8e-05,11.20096]
[1780265390960,37.81,73704.88,0.0,0.89108,8e-05,11.18117]
[1780265391476,37.81,73704.88,0.0,0.89108,8e-05,11.18117]
[1780265391708,37.81,73705.59,0.0,0.89114,8e-05,11.1768]
[1780265397415,37.81,73725.68,0.0,0.89279,8e-05,11.05806]
[1780265398421,37.81,73730.17,0.0,0.89316,8e-05,11.03125]
[1780265400127,37.81,73730.17,0.0,0.89316,8e-05,11.03125]
[1780265401141,37.81,73730.68,0.0,0.8932,8e-05,11.028]
[1780265401443,37.81,73726.23,0.0,0.89285,8e-05,11.05382]
[1780265402450,37.81,73735.22,0.0,0.89358,8e-05,11.00045]
[1780265403457,37.81,73734.07,0.0,0.89349,8e-05,11.00703]
[1780265408492,37.81,73727.92,0.0,0.893,8e-05,11.04221]
[1780265409500,37.81,73724.28,0.0,0.89271,8e-05,11.06345]
[1780265414534,37.8,73722.27,0.0,0.89257,8e-05,11.07381]
[1780265418581,37.8,73726.94,0.0,0.89297,8e-05,11.04496]
[1780265423618,37.8,73728.69,0.0,0.89313,8e-05,11.03335]
[1780265428653,37.79,73740.43,0.0,0.89409,8e-05,10.9628]
[1780265429660,37.79,73737.81,0.0,0.89388,8e-05,10.9781]
[1780265434695,37.79,73738.34,0.0,0.89397,8e-05,10.97014]
[1780265439730,37.79,73738.31,0.0,0.89398,8e-05,10.96948]
[1780265440737,37.79,73746.66,0.0,0.89465,8e-05,10.92011]
[1780265441744,37.79,73746.11,0.0,0.89461,8e-05,10.92326]
[1780265446781,37.79,73747.3,0.0,0.89471,8e-05,10.91588]
[1780265451822,37.79,73749.04,0.0,0.89486,8e-05,10.90539]
[1780265457864,37.79,73751.1,0.0,0.89502,8e-05,10.89307]
[1780265462900,37.79,73750.12,0.0,0.89495,8e-05,10.89865]
[1780265467972,37.79,73750.88,0.0,0.89501,8e-05,10.89403]
[1780265473978,37.79,73751.27,0.0,0.89505,8e-05,10.89149]
[1780265479014,37.79,73752.31,0.0,0.89513,8e-05,10.88518]
[1780265485090,37.79,73751.44,0.0,0.89506,8e-05,10.89006]
[1780265490126,37.78,73752.36,0.0,0.89514,8e-05,10.88442]
[1780265495161,37.78,73751.99,0.0,0.89515,8e-05,10.88245]
[1780265500196,37.78,73750.34,0.0,0.89502,8e-05,10.89196]
[1780265501203,37.78,73747.96,0.0,0.89483,8e-05,10.90592]
[1780265506238,37.78,73746.98,0.0,0.89475,8e-05,10.91134]
[1780265513287,37.78,73747.24,0.0,0.89478,8e-05,10.90908]
[1780265518322,37.78,73747.06,0.0,0.89477,8e-05,10.90962]
[1780265523357,37.78,73747.38,0.0,0.89481,8e-05,10.9072]
[1780265528392,37.78,73747.32,0.0,0.89481,8e-05,10.907]
[1780265533427,37.78,73749.17,0.0,0.89496,8e-05,10.89568]
[1780265536448,37.78,73746.86,0.0,0.89478,8e-05,10.90909]
[1780265542490,37.78,73747.23,0.0,0.89482,8e-05,10.90655]
[1780265543496,37.78,73736.88,0.0,0.89398,8e-05,10.96751]
[1780265544504,37.78,73734.15,0.0,0.89376,8e-05,10.98348]
[1780265551553,37.77,73734.22,0.0,0.89381,8e-05,10.97805]
[1780265555581,37.77,73737.72,0.0,0.8941,8e-05,10.95689]
[1780265560616,37.77,73738.22,0.0,0.89415,8e-05,10.95342]
[1780265562631,37.77,73735.16,0.0,0.89391,8e-05,10.97127]
[1780265563638,37.77,73729.58,0.0,0.89346,8e-05,11.00409]
[1780265568673,37.77,73733.66,0.0,0.8938,8e-05,10.97916]
[1780265573709,37.77,73735.37,0.0,0.89394,8e-05,10.96844]
[1780265574716,37.77,73740.79,0.0,0.89438,8e-05,10.93636]
[1780265575723,37.77,73743.7,0.0,0.89462,8e-05,10.91914]
[1780265576730,37.77,73747.15,0.0,0.8949,8e-05,10.89879]
[1780265581765,37.77,73748.17,0.0,0.89498,8e-05,10.89281]
[1780265586800,37.77,73749.74,0.0,0.89511,8e-05,10.88363]
[1780265591835,37.77,73749.95,0.0,0.89512,8e-05,10.88253]
[1780265596870,37.77,73752.03,0.0,0.89529,8e-05,10.87044]
[1780265597877,37.77,73757.33,0.0,0.89571,8e-05,10.83932]
[1780265602912,37.77,73756.68,0.0,0.89565,8e-05,10.84351]
[1780265607949,37.77,73758.06,0.0,0.89576,8e-05,10.83577]
[1780265612984,37.77,73757.53,0.0,0.89574,8e-05,10.83527]
[1780265618021,37.77,73757.23,0.0,0.89571,8e-05,10.83737]
[1780265622049,37.77,73752.72,0.0,0.89535,8e-05,10.86417]
[1780265623056,37.77,73746.18,0.0,0.89482,8e-05,10.9027]
[1780265627085,37.77,73739.07,0.0,0.89425,8e-05,10.9445]
[1780265631113,37.77,73741.67,0.0,0.89447,8e-05,10.92888]
[1780265634134,37.77,73739.25,0.0,0.89427,8e-05,10.94299]
[1780265637155,37.77,73743.08,0.0,0.89458,8e-05,10.92023]
[1780265638162,37.77,73751.47,0.0,0.89526,8e-05,10.87081]
[1780265640176,37.77,73753.94,0.0,0.89545,8e-05,10.8564]
[1780265642190,37.77,73761.93,0.0,0.89609,8e-05,10.80959]
[1780265647225,37.77,73763.05,0.0,0.89617,8e-05,10.80368]
[1780265651252,37.77,73760.24,0.0,0.89594,8e-05,10.82068]
[1780265656289,37.77,73760.54,0.0,0.89596,8e-05,10.81937]
[1780265659637,37.77,73760.63,0.0,0.89596,8e-05,10.81908]
[1780265659643,37.77,73760.63,0.0,0.89596,8e-05,10.81908]
[1780265665352,37.77,73760.75,0.0,0.89597,8e-05,10.81878]
[1780265670387,37.78,73770.32,0.0,0.89673,8e-05,10.76292]
[1780265672401,37.78,73772.14,0.0,0.8969,8e-05,10.74848]
[1780265673408,37.78,73778.63,0.0,0.89741,8e-05,10.71062]
[1780265674415,37.78,73783.16,0.0,0.89777,8e-05,10.68428]
[1780265675422,37.78,73786.48,0.0,0.89803,8e-05,10.66508]
[1780265676431,37.78,73801.52,0.0,0.8992,8e-05,10.5776]
[1780265677438,37.78,73804.0,0.0,0.89938,8e-05,10.56386]
[1780265678537,37.78,73804.0,0.0,0.89938,8e-05,10.56386]
[1780265679865,37.78,73802.45,0.0,0.89925,8e-05,10.57374]
[1780265682473,37.78,73806.35,0.0,0.89955,8e-05,10.55187]
[1780265683480,37.78,73810.9,0.0,0.89989,8e-05,10.52628]
[1780265688515,37.79,73811.64,0.0,0.89991,8e-05,10.52449]
[1780265693550,37.8,73811.86,0.0,0.8999,8e-05,10.52572]
[1780265699592,37.8,73810.69,0.0,0.89977,8e-05,10.53551]
[1780265702622,37.81,73821.9,0.0,0.90061,8e-05,10.47193]
[1780265703626,37.81,73830.93,0.0,0.9013,8e-05,10.41993]
[1780265705332,37.81,73830.93,0.0,0.9013,8e-05,10.41993]
[1780265705427,37.81,73833.66,0.0,0.90151,8e-05,10.40452]
[1780265705803,37.81,73833.66,0.0,0.90151,8e-05,10.40452]
[1780265705887,37.81,73855.53,0.0,0.90317,8e-05,10.27844]
[1780265706650,37.81,73862.52,0.0,0.9037,8e-05,10.23852]
[1780265711686,37.81,73861.77,0.0,0.90362,8e-05,10.24438]
[1780265714707,37.81,73870.18,0.0,0.90424,7e-05,10.19713]
[1780265716398,37.81,73870.18,0.0,0.90424,7e-05,10.19713]
[1780265716403,37.81,73870.18,0.0,0.90424,7e-05,10.19713]
[1780265716469,37.81,73870.18,0.0,0.90424,7e-05,10.19713]
[1780265716512,37.82,73874.67,0.0,0.90456,7e-05,10.17225]
[1780265718735,37.82,73868.55,0.0,0.90409,8e-05,10.20821]
[1780265719742,37.82,73873.6,0.0,0.90447,7e-05,10.17965]
[1780265720749,37.82,73881.03,0.0,0.90502,7e-05,10.13755]
[1780265722763,37.82,73892.99,0.0,0.90589,7e-05,10.07025]
[1780265723770,37.82,73894.66,0.0,0.90601,7e-05,10.06133]
[1780265726790,37.85,73885.92,0.0,0.9052,7e-05,10.12393]
[1780265728550,37.85,73877.46,0.0,0.90456,7e-05,10.17323]
[1780265728805,37.85,73872.19,0.0,0.90416,7e-05,10.2034]
[1780265733840,37.86,73869.04,0.0,0.90393,8e-05,10.21941]
[1780265735854,37.86,73862.9,0.0,0.90346,8e-05,10.25534]
[1780265739883,37.86,73852.24,0.0,0.90264,8e-05,10.31779]
[1780265741897,37.86,73852.41,0.0,0.90265,8e-05,10.31726]
[1780265744918,37.86,73848.11,0.0,0.90231,8e-05,10.34263]
[1780265748946,37.87,73852.84,0.0,0.90266,8e-05,10.3161]
[1780265751967,37.87,73846.51,0.0,0.90218,8e-05,10.3531]
[1780265753981,37.87,73840.23,0.0,0.9017,8e-05,10.38954]
[1780265755509,37.87,73840.23,0.0,0.9017,8e-05,10.38954]
[1780265755517,37.87,73840.23,0.0,0.9017,8e-05,10.38954]
[1780265755518,37.87,73838.73,0.0,0.90158,8e-05,10.39827]
[1780265755721,37.87,73838.73,0.0,0.90158,8e-05,10.39827]
[1780265761047,37.87,73837.32,0.0,0.90147,8e-05,10.4067]
[1780265765075,37.87,73832.26,0.0,0.90108,8e-05,10.4361]
[1780265768955,37.87,73831.57,0.0,0.90103,8e-05,10.44009]
[1780265768970,37.87,73831.57,0.0,0.90103,8e-05,10.44009]
[1780265769007,37.87,73831.57,0.0,0.90103,8e-05,10.44009]
[1780265769104,37.87,73832.91,0.0,0.90113,8e-05,10.43235]
[1780265774446,37.87,73829.29,0.0,0.90085,8e-05,10.4533]
[1780265774473,37.87,73829.29,0.0,0.90085,8e-05,10.4533]
[1780265774545,37.87,73828.72,0.0,0.90081,8e-05,10.45658]
[1780265775146,37.87,73821.76,0.0,0.90027,8e-05,10.49685]
[1780265778167,37.87,73822.26,0.0,0.90031,8e-05,10.49369]
[1780265781188,37.87,73827.11,0.0,0.90069,8e-05,10.46541]
[1780265784341,37.87,73829.46,0.0,0.90087,8e-05,10.45178]
[1780265784387,37.87,73829.46,0.0,0.90087,8e-05,10.45178]
[1780265784471,37.87,73829.46,0.0,0.90087,8e-05,10.45178]
[1780265784543,37.87,73829.81,0.0,0.9009,8e-05,10.44975]
[1780265790253,37.87,73829.59,0.0,0.90088,8e-05,10.45102]
[1780265793274,37.87,73825.64,0.0,0.90061,8e-05,10.46992]
[1780265796103,37.87,73822.18,0.0,0.90034,8e-05,10.48988]
[1780265796163,37.87,73822.18,0.0,0.90034,8e-05,10.48988]
[1780265796219,37.87,73822.18,0.0,0.90034,8e-05,10.48988]
[1780265796299,37.87,73822.24,0.0,0.90035,8e-05,10.48949]
[1780265801333,37.87,73823.08,0.0,0.90041,8e-05,10.48444]
[1780265807375,37.87,73822.07,0.0,0.90034,8e-05,10.49014]
[1780265812409,37.87,73823.78,0.0,0.90047,8e-05,10.48016]
[1780265815193,37.87,73823.54,0.0,0.90045,8e-05,10.48155]
[1780265815199,37.87,73823.54,0.0,0.90045,8e-05,10.48155]
[1780265815228,37.87,73823.54,0.0,0.90045,8e-05,10.48155]
[1780265815349,37.87,73823.54,0.0,0.90045,8e-05,10.48154]
[1780265818452,37.87,73831.29,0.0,0.90105,8e-05,10.4367]
[1780265819459,37.87,73824.81,0.0,0.90055,8e-05,10.47418]
[1780265820737,37.87,73822.38,0.0,0.90036,8e-05,10.48832]
[1780265820785,37.87,73822.38,0.0,0.90036,8e-05,10.48832]
[1780265820988,37.87,73822.38,0.0,0.90036,8e-05,10.48832]
[1780265821473,37.87,73812.51,0.0,0.8996,8e-05,10.54555]
[1780265822480,37.87,73805.05,0.0,0.89902,8e-05,10.58902]
[1780265823487,37.87,73804.89,0.0,0.899,8e-05,10.59015]
[1780265828522,37.87,73803.91,0.0,0.8989,8e-05,10.59786]
[1780265830216,37.87,73803.81,0.0,0.89889,8e-05,10.59892]
[1780265830264,37.87,73803.81,0.0,0.89889,8e-05,10.59892]
[1780265830469,37.87,73803.81,0.0,0.89889,8e-05,10.59892]
[1780265830536,37.87,73804.23,0.0,0.89891,8e-05,10.59694]
[1780265835572,37.88,73803.22,0.0,0.8988,8e-05,10.60512]
[1780265840607,37.88,73803.54,0.0,0.89881,8e-05,10.60476]
[1780265845643,37.89,73802.3,0.0,0.89869,8e-05,10.61376]
[1780265846824,37.89,73802.06,0.0,0.89867,8e-05,10.61544]
[1780265846831,37.89,73802.06,0.0,0.89867,8e-05,10.61544]
[1780265846973,37.89,73802.06,0.0,0.89867,8e-05,10.61544]
[1780265847661,37.89,73802.33,0.0,0.89868,8e-05,10.61415]
[1780265849675,37.89,73797.69,0.0,0.89831,8e-05,10.64202]
[1780265852711,37.89,73793.55,0.0,0.898,8e-05,10.66334]
[1780265853961,37.89,73792.83,0.0,0.89794,8e-05,10.66789]
[1780265853982,37.89,73792.83,0.0,0.89794,8e-05,10.66789]
[1780265854013,37.89,73792.83,0.0,0.89794,8e-05,10.66789]
[1780265855732,37.9,73791.8,0.0,0.89785,8e-05,10.6746]
[1780265856597,37.9,73791.8,0.0,0.89785,8e-05,10.6746]
[1780265856719,37.9,73791.8,0.0,0.89785,8e-05,10.6746]
[1780265856746,37.9,73791.59,0.0,0.89783,8e-05,10.67616]
[1780265860774,37.9,73786.26,0.0,0.89739,8e-05,10.70853]
[1780265861400,37.9,73786.26,0.0,0.89739,8e-05,10.70853]
[1780265861452,37.9,73786.26,0.0,0.89739,8e-05,10.70853]
[1780265861472,37.9,73786.26,0.0,0.89739,8e-05,10.70853]
[1780265861781,37.9,73786.41,0.0,0.8974,8e-05,10.70795]
[1780265862788,37.9,73782.11,0.0,0.89706,8e-05,10.73333]
[1780265867823,37.9,73779.88,0.0,0.89686,8e-05,10.74756]
[1780265872857,37.91,73779.03,0.0,0.89678,8e-05,10.75369]
[1780265874161,37.91,73779.03,0.0,0.89678,8e-05,10.75369]
[1780265874212,37.91,73779.03,0.0,0.89678,8e-05,10.75369]
[1780265874228,37.91,73779.03,0.0,0.89678,8e-05,10.75369]
[1780265874234,37.91,73778.79,0.0,0.89676,8e-05,10.75532]
[1780265880914,37.91,73786.05,0.0,0.89731,8e-05,10.71453]
[1780265881921,37.91,73794.31,0.0,0.89796,8e-05,10.66668]
[1780265883227,37.91,73794.31,0.0,0.89796,8e-05,10.66668]
[1780265883278,37.91,73794.31,0.0,0.89796,8e-05,10.66668]
[1780265883470,37.91,73794.31,0.0,0.89796,8e-05,10.66668]
[1780265883540,37.91,73795.4,0.0,0.89804,8e-05,10.66068]
[1780265888970,37.92,73797.47,0.0,0.89817,8e-05,10.65079]
[1780265891658,37.92,73797.17,0.0,0.89815,8e-05,10.65289]
[1780265891708,37.92,73797.17,0.0,0.89815,8e-05,10.65289]
[1780265891721,37.92,73797.17,0.0,0.89815,8e-05,10.65289]
[1780265891696,37.92,73797.01,0.0,0.89812,8e-05,10.65454]
[1780265891991,37.92,73798.17,0.0,0.89821,8e-05,10.64779]
[1780265897026,37.92,73797.89,0.0,0.89817,8e-05,10.65125]
[1780265902301,37.93,73798.36,0.0,0.89819,8e-05,10.64997]
[1780265902354,37.93,73798.36,0.0,0.89819,8e-05,10.64997]
[1780265902477,37.93,73798.36,0.0,0.89819,8e-05,10.64997]
[1780265902572,37.93,73797.58,0.0,0.89812,8e-05,10.65486]
[1780265908102,37.93,73794.2,0.0,0.89783,8e-05,10.67662]
[1780265909124,37.93,73794.2,0.0,0.89783,8e-05,10.67662]
[1780265909192,37.93,73794.2,0.0,0.89783,8e-05,10.67662]
[1780265909228,37.93,73794.2,0.0,0.89783,8e-05,10.67662]
[1780265909274,37.93,73789.26,0.0,0.89744,8e-05,10.70571]
[1780265911124,37.93,73786.34,0.0,0.89723,8e-05,10.71928]
[1780265916161,37.94,73787.11,0.0,0.89727,8e-05,10.71609]
[1780265922203,37.94,73788.01,0.0,0.89732,8e-05,10.71246]
[1780265927388,37.94,73787.85,0.0,0.8973,8e-05,10.71449]
[1780265927439,37.94,73787.85,0.0,0.8973,8e-05,10.71449]
[1780265927474,37.94,73787.85,0.0,0.8973,8e-05,10.71449]
[1780265927483,37.94,73787.04,0.0,0.89723,8e-05,10.71948]
[1780265933280,37.95,73785.57,0.0,0.89709,8e-05,10.72965]
[1780265934585,37.95,73785.57,0.0,0.89709,8e-05,10.72965]
[1780265934637,37.95,73785.57,0.0,0.89709,8e-05,10.72965]
[1780265934724,37.95,73785.57,0.0,0.89709,8e-05,10.72965]
[1780265934803,37.95,73782.69,0.0,0.89686,8e-05,10.74692]
[1780265940329,37.95,73783.49,0.0,0.89691,8e-05,10.74338]
[1780265942343,37.95,73787.52,0.0,0.89722,8e-05,10.72036]
[1780265948385,37.95,73798.25,0.0,0.89804,8e-05,10.65936]
[1780265949392,37.96,73802.46,0.0,0.89837,8e-05,10.63524]
[1780265949970,37.96,73802.46,0.0,0.89837,8e-05,10.63524]
[1780265950022,37.96,73802.46,0.0,0.89837,8e-05,10.63524]
[1780265950399,37.96,73802.8,0.0,0.89839,8e-05,10.63364]
[1780265952023,37.96,73802.65,0.0,0.89837,8e-05,10.63489]
[1780265955434,37.96,73797.85,0.0,0.89798,8e-05,10.66427]
[1780265956441,37.96,73794.38,0.0,0.8977,8e-05,10.68477]
[1780265956946,37.96,73794.38,0.0,0.8977,8e-05,10.68477]
[1780265956972,37.96,73794.38,0.0,0.8977,8e-05,10.68477]
[1780265957448,37.96,73793.98,0.0,0.89767,8e-05,10.68739]
[1780265963490,37.97,73795.46,0.0,0.89776,8e-05,10.68056]
[1780265968528,37.97,73796.83,0.0,0.89785,8e-05,10.67413]
[1780265970542,37.97,73804.39,0.0,0.89843,8e-05,10.63084]
[1780265970934,37.97,73804.39,0.0,0.89843,8e-05,10.63084]
[1780265970976,37.97,73804.39,0.0,0.89843,8e-05,10.63084]
[1780265971549,37.97,73805.57,0.0,0.89855,8e-05,10.6204]
[1780265973562,37.97,73808.73,0.0,0.89878,8e-05,10.60283]
[1780265977237,37.98,73808.59,0.0,0.89876,8e-05,10.60487]
[1780265977245,37.98,73808.59,0.0,0.89876,8e-05,10.60487]
[1780265977471,37.98,73808.59,0.0,0.89876,8e-05,10.60487]
[1780265977591,37.98,73808.58,0.0,0.89875,8e-05,10.60533]
[1780265982626,37.98,73808.92,0.0,0.89875,8e-05,10.60536]
[1780265987806,37.98,73808.19,0.0,0.89868,8e-05,10.61038]
[1780265987900,37.98,73808.19,0.0,0.89868,8e-05,10.61038]
[1780265987661,37.99,73799.8,0.0,0.89801,8e-05,10.66025]
[1780265987971,37.99,73799.8,0.0,0.89801,8e-05,10.66025]
[1780265988668,37.99,73794.67,0.0,0.89761,8e-05,10.69044]
[1780265990682,37.99,73795.14,0.0,0.89764,8e-05,10.68828]
[1780265996724,37.99,73795.19,0.0,0.89762,8e-05,10.68958]
[1780265998476,37.99,73795.18,0.0,0.89761,8e-05,10.6899]
[1780265998521,37.99,73795.18,0.0,0.89761,8e-05,10.6899]
[1780265998723,37.99,73795.18,0.0,0.89761,8e-05,10.6899]
[1780265998758,37.99,73795.18,0.0,0.89761,8e-05,10.69016]
[1780265999745,37.99,73792.3,0.0,0.89738,8e-05,10.70718]
[1780266006804,38.0,73790.99,0.0,0.89725,8e-05,10.71669]
[1780266007384,38.0,73790.99,0.0,0.89725,8e-05,10.71669]
[1780266007431,38.0,73790.99,0.0,0.89725,8e-05,10.71669]
[1780266007470,38.0,73790.99,0.0,0.89725,8e-05,10.71669]
[1780266007811,38.0,73790.79,0.0,0.89724,8e-05,10.71786]
[1780266008415,38.0,73790.79,0.0,0.89724,8e-05,10.71786]
[1780266008493,38.0,73790.79,0.0,0.89724,8e-05,10.71786]
[1780266008818,38.0,73783.23,0.0,0.89664,8e-05,10.76212]
[1780266010832,38.0,73775.34,0.0,0.89601,8e-05,10.8087]
[1780266011839,38.0,73771.4,0.0,0.89569,8e-05,10.8318]
[1780266013251,38.0,73771.18,0.0,0.89567,8e-05,10.83315]
[1780266013260,38.0,73771.18,0.0,0.89567,8e-05,10.83315]
[1780266013472,38.0,73771.18,0.0,0.89567,8e-05,10.83315]
[1780266013853,38.0,73770.44,0.0,0.89561,8e-05,10.83753]
[1780266018888,38.0,73769.63,0.0,0.89554,8e-05,10.84254]
[1780266025937,38.0,73769.43,0.0,0.89552,8e-05,10.84401]
[1780266028958,38.0,73766.77,0.0,0.89531,8e-05,10.85966]
[1780266032832,38.0,73767.38,0.0,0.89536,8e-05,10.85611]
[1780266032884,38.0,73767.38,0.0,0.89536,8e-05,10.85611]
[1780266032878,38.0,73767.46,0.0,0.8954,8e-05,10.85175]
[1780266032973,38.0,73767.46,0.0,0.8954,8e-05,10.85175]
[1780266032986,38.0,73767.44,0.0,0.8954,8e-05,10.85186]
[1780266038026,38.0,73767.58,0.0,0.8954,8e-05,10.85122]
[1780266040040,38.0,73765.02,0.0,0.8952,8e-05,10.86624]
[1780266041195,38.0,73765.02,0.0,0.8952,8e-05,10.86624]
[1780266041245,38.0,73765.02,0.0,0.8952,8e-05,10.86624]
[1780266041390,38.0,73764.96,0.0,0.89519,8e-05,10.8666]
[1780266041977,38.0,73764.96,0.0,0.89519,8e-05,10.8666]
[1780266044553,38.0,73765.04,0.0,0.8952,8e-05,10.86615]
[1780266044640,38.0,73756.17,0.0,0.89449,8e-05,10.91809]
[1780266045076,38.0,73755.58,0.0,0.89444,8e-05,10.92149]
[1780266045975,38.0,73755.58,0.0,0.89444,8e-05,10.92149]
[1780266046754,38.0,73755.58,0.0,0.89444,8e-05,10.92149]
[1780266046815,38.0,73753.56,0.0,0.89428,8e-05,10.93325]
[1780266047090,38.0,73746.46,0.0,0.89371,8e-05,10.9748]
[1780266049104,38.0,73750.58,0.0,0.89405,8e-05,10.95033]
[1780266049982,38.0,73750.58,0.0,0.89405,8e-05,10.95033]
[1780266050112,38.0,73748.36,0.0,0.89387,8e-05,10.96323]
[1780266051119,38.0,73743.26,0.0,0.89346,8e-05,10.99303]
[1780266052126,38.0,73740.7,0.0,0.89326,8e-05,11.00789]
[1780266054885,38.0,73740.21,0.0,0.89322,8e-05,11.01057]
[1780266054930,38.0,73740.21,0.0,0.89322,8e-05,11.01057]
[1780266054928,38.0,73736.9,0.0,0.89296,8e-05,11.0296]
[1780266061189,38.0,73737.85,0.0,0.89305,8e-05,11.02272]
[1780266064215,37.99,73717.7,0.0,0.89142,8e-05,11.14079]
[1780266065222,37.99,73717.29,0.0,0.89139,8e-05,11.14283]
[1780266070658,37.99,73715.57,0.0,0.89127,8e-05,11.15145]
[1780266070708,37.99,73715.57,0.0,0.89127,8e-05,11.15145]
[1780266070721,37.99,73715.57,0.0,0.89127,8e-05,11.15145]
[1780266076032,37.98,73715.94,0.0,0.89133,8e-05,11.14697]
[1780266076081,37.98,73715.94,0.0,0.89133,8e-05,11.14697]
[1780266076220,37.98,73715.94,0.0,0.89133,8e-05,11.14697]
[1780266076299,37.98,73715.69,0.0,0.89131,8e-05,11.14806]
[1780266081334,37.98,73716.03,0.0,0.89137,8e-05,11.14415]
[1780266086818,37.98,73716.15,0.0,0.8914,8e-05,11.14196]
[1780266086921,37.98,73716.15,0.0,0.8914,8e-05,11.14196]
[1780266086977,37.98,73716.15,0.0,0.8914,8e-05,11.14196]
[1780266090397,37.97,73721.04,0.0,0.89182,8e-05,11.11124]
[1780266091404,37.97,73724.02,0.0,0.8921,8e-05,11.08934]
[1780266092411,37.97,73715.97,0.0,0.89145,8e-05,11.13653]
[1780266094425,37.97,73716.92,0.0,0.89154,8e-05,11.13019]
[1780266095432,37.97,73721.13,0.0,0.89189,8e-05,11.10499]
[1780266096941,37.97,73721.13,0.0,0.89189,8e-05,11.10499]
[1780266096972,37.97,73721.13,0.0,0.89189,8e-05,11.10499]
[1780266097142,37.97,73723.28,0.0,0.89207,8e-05,11.09199]
[1780266097469,37.97,73723.28,0.0,0.89207,8e-05,11.09199]
[1780266097719,37.97,73723.28,0.0,0.89207,8e-05,11.09199]
[1780266097821,37.97,73726.5,0.0,0.89233,8e-05,11.0727]
[1780266098453,37.97,73729.14,0.0,0.89255,8e-05,11.05687]
[1780266101475,37.96,73731.58,0.0,0.89276,8e-05,11.04177]
[1780266104275,37.96,73731.75,0.0,0.89278,8e-05,11.0403]
[1780266104327,37.96,73731.75,0.0,0.89278,8e-05,11.0403]
[1780266104474,37.96,73731.75,0.0,0.89278,8e-05,11.0403]
[1780266105502,37.96,73716.27,0.0,0.89152,8e-05,11.13109]
[1780266106510,37.96,73715.24,0.0,0.89144,8e-05,11.1368]
[1780266111739,37.96,73714.28,0.0,0.89139,8e-05,11.14093]
[1780266111793,37.96,73714.28,0.0,0.89139,8e-05,11.14093]
[1780266111972,37.96,73714.28,0.0,0.89139,8e-05,11.14093]
[1780266111824,37.96,73717.04,0.0,0.89162,8e-05,11.12425]
[1780266116580,37.95,73730.62,0.0,0.89275,8e-05,11.04242]
[1780266117102,37.95,73730.62,0.0,0.89275,8e-05,11.04242]
[1780266117154,37.95,73730.62,0.0,0.89275,8e-05,11.04242]
[1780266117224,37.95,73730.62,0.0,0.89275,8e-05,11.04242]
[1780266117587,37.95,73730.06,0.0,0.89271,8e-05,11.04549]
[1780266122622,37.95,73730.89,0.0,0.89279,8e-05,11.03942]
[1780266125910,37.95,73730.94,0.0,0.8928,8e-05,11.03866]
[1780266125962,37.95,73730.94,0.0,0.8928,8e-05,11.03866]
[1780266125976,37.95,73730.94,0.0,0.8928,8e-05,11.03866]
[1780266129671,37.95,73736.54,0.0,0.89327,8e-05,11.00451]
[1780266130678,37.95,73741.5,0.0,0.89368,8e-05,10.97515]
[1780266131685,37.95,73746.84,0.0,0.89411,8e-05,10.94363]
[1780266132499,37.95,73746.84,0.0,0.89411,8e-05,10.94363]
[1780266132561,37.95,73746.84,0.0,0.89411,8e-05,10.94363]
[1780266132722,37.95,73746.84,0.0,0.89411,8e-05,10.94363]
[1780266133704,37.94,73752.76,0.0,0.89459,8e-05,10.9087]
[1780266134710,37.94,73762.38,0.0,0.89536,8e-05,10.85228]
[1780266135719,37.94,73764.83,0.0,0.89555,8e-05,10.83797]
[1780266140751,37.95,73764.74,0.0,0.89554,8e-05,10.83872]
[1780266143626,37.95,73765.01,0.0,0.89557,8e-05,10.83717]
[1780266143674,37.95,73765.01,0.0,0.89557,8e-05,10.83717]
[1780266143724,37.95,73765.01,0.0,0.89557,8e-05,10.83717]
[1780266143773,37.95,73762.0,0.0,0.89532,8e-05,10.85484]
[1780266148808,37.95,73760.4,0.0,0.8952,8e-05,10.86412]
[1780266151829,37.94,73763.5,0.0,0.89548,8e-05,10.84189]
[1780266156865,37.94,73765.09,0.0,0.89561,8e-05,10.83252]
[1780266158518,37.94,73765.47,0.0,0.89564,8e-05,10.83029]
[1780266158570,37.94,73765.47,0.0,0.89564,8e-05,10.83029]
[1780266158724,37.94,73765.47,0.0,0.89564,8e-05,10.83029]
[1780266158879,37.94,73767.54,0.0,0.8958,8e-05,10.81817]
[1780266162907,37.94,73760.3,0.0,0.89522,8e-05,10.86058]
[1780266163913,37.94,73756.76,0.0,0.89494,8e-05,10.88132]
[1780266164717,37.94,73756.76,0.0,0.89494,8e-05,10.88132]
[1780266164830,37.94,73756.76,0.0,0.89494,8e-05,10.88132]
[1780266164940,37.94,73756.76,0.0,0.89494,8e-05,10.88132]
[1780266165041,37.94,73752.75,0.0,0.89462,8e-05,10.9047]
[1780266165928,37.94,73748.42,0.0,0.89427,8e-05,10.9301]
[1780266167942,37.94,73745.31,0.0,0.89402,8e-05,10.9481]
[1780266170943,37.94,73744.05,0.0,0.89393,8e-05,10.95518]
[1780266170973,37.94,73744.05,0.0,0.89393,8e-05,10.95518]
[1780266170995,37.94,73744.05,0.0,0.89393,8e-05,10.95518]
[1780266172560,37.94,73742.95,0.0,0.89384,8e-05,10.9613]
[1780266172721,37.94,73742.95,0.0,0.89384,8e-05,10.9613]
[1780266176000,37.94,73738.17,0.0,0.89347,8e-05,10.9887]
[1780266179236,37.94,73736.05,0.0,0.89331,8e-05,11.00038]
[1780266179288,37.94,73736.05,0.0,0.89331,8e-05,11.00038]
[1780266179477,37.94,73736.05,0.0,0.89331,8e-05,11.00038]
[1780266185064,37.94,73737.76,0.0,0.89346,8e-05,10.98909]
[1780266187184,37.94,73737.9,0.0,0.89348,8e-05,10.98791]
[1780266187196,37.94,73737.9,0.0,0.89348,8e-05,10.98791]
[1780266187224,37.94,73737.9,0.0,0.89348,8e-05,10.98791]
[1780266191106,37.93,73733.97,0.0,0.89317,8e-05,11.01036]
[1780266192112,37.93,73731.34,0.0,0.89296,8e-05,11.02565]
[1780266194367,37.93,73730.8,0.0,0.89291,8e-05,11.02861]
[1780266194417,37.93,73730.8,0.0,0.89291,8e-05,11.02861]
[1780266194481,37.93,73730.8,0.0,0.89291,8e-05,11.02861]
[1780266196141,37.93,73728.06,0.0,0.8927,8e-05,11.04406]
[1780266198419,37.93,73728.06,0.0,0.8927,8e-05,11.04406]
[1780266205204,37.93,73728.32,0.0,0.89275,8e-05,11.04028]
[1780266206662,37.93,73728.32,0.0,0.89275,8e-05,11.04028]
[1780266206673,37.93,73728.32,0.0,0.89275,8e-05,11.04028]
[1780266206722,37.93,73728.32,0.0,0.89275,8e-05,11.04028]
[1780266210807,37.92,73728.08,0.0,0.89275,8e-05,11.04073]
[1780266210977,37.92,73728.08,0.0,0.89275,8e-05,11.04073]
[1780266223330,37.92,73730.19,0.0,0.89299,8e-05,11.02129]
[1780266224940,37.92,73730.19,0.0,0.89299,8e-05,11.02129]
[1780266224946,37.92,73730.19,0.0,0.89299,8e-05,11.02129]
[1780266224974,37.92,73730.19,0.0,0.89299,8e-05,11.02129]
[1780266225344,37.92,73734.94,0.0,0.89338,8e-05,10.99293]
[1780266229071,37.92,73734.96,0.0,0.89339,8e-05,10.99266]
[1780266229123,37.92,73734.96,0.0,0.89339,8e-05,10.99266]
[1780266228365,37.92,73746.21,0.0,0.8943,8e-05,10.92619]
[1780266229221,37.92,73746.21,0.0,0.8943,8e-05,10.92619]
[1780266229372,37.91,73748.18,0.0,0.89446,8e-05,10.91456]
[1780266233401,37.91,73755.63,0.0,0.89506,8e-05,10.87067]
[1780266236020,37.91,73757.06,0.0,0.89517,8e-05,10.8623]
[1780266236034,37.91,73757.06,0.0,0.89517,8e-05,10.8623]
[1780266236225,37.91,73758.05,0.0,0.89525,8e-05,10.85655]
[1780266241456,37.92,73760.36,0.0,0.89543,8e-05,10.84319]
[1780266243470,37.92,73763.39,0.0,0.89568,8e-05,10.82552]
[1780266244477,37.92,73770.89,0.0,0.89627,8e-05,10.7817]
[1780266246831,37.92,73770.4,0.0,0.89623,8e-05,10.78469]
[1780266246975,37.92,73770.4,0.0,0.89623,8e-05,10.78469]
[1780266247076,37.92,73773.42,0.0,0.89647,8e-05,10.76715]
[1780266251532,37.92,73776.08,0.0,0.89667,8e-05,10.75229]
[1780266252968,37.92,73776.08,0.0,0.89667,8e-05,10.75229]
[1780266253020,37.92,73776.08,0.0,0.89667,8e-05,10.75229]
[1780266253224,37.92,73775.97,0.0,0.89666,8e-05,10.75322]
[1780266258581,37.92,73777.39,0.0,0.89676,8e-05,10.74566]
[1780266263987,37.92,73777.08,0.0,0.89673,8e-05,10.74803]
[1780266264038,37.92,73777.08,0.0,0.89673,8e-05,10.74803]
[1780266264221,37.92,73777.22,0.0,0.89674,8e-05,10.74735]
[1780266264388,37.92,73777.22,0.0,0.89674,8e-05,10.74735]
[1780266267969,37.92,73776.97,0.0,0.89672,8e-05,10.74894]
[1780266273687,37.92,73777.52,0.0,0.89678,8e-05,10.74288]
[1780266274549,37.92,73777.52,0.0,0.89678,8e-05,10.74288]
[1780266274601,37.92,73777.52,0.0,0.89678,8e-05,10.74288]
[1780266274723,37.92,73777.52,0.0,0.89678,8e-05,10.74288]
[1780266281163,37.93,73777.83,0.0,0.89679,8e-05,10.7418]
[1780266280736,37.93,73773.94,0.0,0.89648,8e-05,10.76464]
[1780266281215,37.93,73773.94,0.0,0.89648,8e-05,10.76464]
[1780266283972,37.93,73773.22,0.0,0.89642,8e-05,10.769]
[1780266287259,37.93,73773.22,0.0,0.89642,8e-05,10.76921]
[1780266289041,37.93,73774.12,0.0,0.89649,8e-05,10.7641]
[1780266289050,37.93,73774.12,0.0,0.89649,8e-05,10.7641]
[1780266294836,37.93,73775.37,0.0,0.89658,8e-05,10.75739]
[1780266297857,37.93,73777.59,0.0,0.89675,8e-05,10.74467]
[1780266299871,37.93,73767.54,0.0,0.89595,8e-05,10.80357]
[1780266300878,37.93,73759.65,0.0,0.89532,8e-05,10.84976]
[1780266301885,37.93,73768.76,0.0,0.89605,8e-05,10.79638]
[1780266302892,37.93,73771.28,0.0,0.89625,8e-05,10.78166]
[1780266307927,37.93,73768.89,0.0,0.89606,8e-05,10.79586]
[1780266312962,37.93,73767.89,0.0,0.89598,8e-05,10.80177]
[1780266315983,37.93,73770.26,0.0,0.89617,8e-05,10.78798]
[1780266321018,37.93,73776.63,0.0,0.89667,8e-05,10.75098]
[1780266322025,37.93,73781.51,0.0,0.89706,8e-05,10.72255]
[1780266323032,37.93,73783.91,0.0,0.89724,8e-05,10.70865]
[1780266328067,37.93,73785.25,0.0,0.89734,8e-05,10.70169]
[1780266331088,37.93,73788.48,0.0,0.89762,8e-05,10.67946]
[1780266336123,37.94,73790.99,0.0,0.8978,8e-05,10.66594]
[1780266338154,37.94,73798.97,0.0,0.89842,8e-05,10.62001]
[1780266339185,37.94,73822.95,0.0,0.90028,8e-05,10.48127]
[1780266340177,37.94,73825.77,0.0,0.9005,8e-05,10.46499]
[1780266341189,37.94,73827.69,0.0,0.90064,8e-05,10.45413]
[1780266343203,37.94,73838.64,0.0,0.90148,8e-05,10.39115]
[1780266344210,37.94,73838.42,0.0,0.90146,8e-05,10.39241]
[1780266349245,37.94,73837.41,0.0,0.90138,8e-05,10.39837]
[1780266350809,37.94,73837.44,0.0,0.90138,8e-05,10.39822]
[1780266351259,37.94,73839.31,0.0,0.90153,8e-05,10.38747]
[1780266351978,37.94,73839.31,0.0,0.90153,8e-05,10.38747]
[1780266357290,37.94,73839.78,0.0,0.90156,8e-05,10.38495]
[1780266360322,37.94,73842.09,0.0,0.90173,8e-05,10.3718]
[1780266361767,37.94,73842.09,0.0,0.90173,8e-05,10.3718]
[1780266362009,37.94,73842.09,0.0,0.90173,8e-05,10.3718]
[1780266362336,37.94,73844.72,0.0,0.90193,8e-05,10.35673]
[1780266363343,37.94,73841.12,0.0,0.90166,8e-05,10.37751]
[1780266368434,37.94,73842.19,0.0,0.90174,8e-05,10.3717]
[1780266371458,37.94,73837.49,0.0,0.90137,8e-05,10.39895]
[1780266372464,37.94,73831.5,0.0,0.90092,8e-05,10.43351]
[1780266374479,37.94,73837.15,0.0,0.90135,8e-05,10.40084]
[1780266375486,37.94,73845.3,0.0,0.90197,8e-05,10.35393]
[1780266376493,37.94,73850.59,0.0,0.90237,8e-05,10.32359]
[1780266377348,37.94,73850.59,0.0,0.90237,8e-05,10.32359]
[1780266377398,37.94,73850.59,0.0,0.90237,8e-05,10.32359]
[1780266377470,37.94,73850.59,0.0,0.90237,8e-05,10.32359]
[1780266377500,37.94,73852.56,0.0,0.90252,8e-05,10.3124]
[1780266381528,37.94,73854.88,0.0,0.90269,8e-05,10.29969]
[1780266383814,37.94,73855.67,0.0,0.90275,8e-05,10.29532]
[1780266383966,37.94,73855.67,0.0,0.90275,8e-05,10.29532]
[1780266383971,37.94,73856.23,0.0,0.90279,8e-05,10.29229]
[1780266384600,37.94,73856.23,0.0,0.90279,8e-05,10.29229]
[1780266384721,37.94,73856.23,0.0,0.90279,8e-05,10.29229]
[1780266384813,37.95,73859.97,0.0,0.90307,8e-05,10.27101]
[1780266385556,37.95,73869.42,0.0,0.90377,8e-05,10.21709]
[1780266386563,37.95,73877.32,0.0,0.90436,7e-05,10.17223]
[1780266387570,37.95,73870.56,0.0,0.90385,8e-05,10.21124]
[1780266388577,37.95,73865.79,0.0,0.90349,8e-05,10.23886]
[1780266392965,37.95,73863.68,0.0,0.90335,8e-05,10.24778]
[1780266392972,37.95,73863.68,0.0,0.90335,8e-05,10.24778]
[1780266393017,37.95,73863.68,0.0,0.90335,8e-05,10.24778]
[1780266393067,37.95,73863.44,0.0,0.90333,8e-05,10.24942]
[1780266394398,37.95,73862.93,0.0,0.90329,8e-05,10.25261]
[1780266394471,37.95,73862.93,0.0,0.90329,8e-05,10.25261]
[1780266394619,37.95,73861.84,0.0,0.9032,8e-05,10.25911]
[1780266397076,37.95,73871.76,0.0,0.90394,7e-05,10.20283]
[1780266397644,37.95,73874.48,0.0,0.90414,7e-05,10.18762]
[1780266398491,37.95,73874.48,0.0,0.90414,7e-05,10.18762]
[1780266398535,37.95,73874.48,0.0,0.90414,7e-05,10.18762]
[1780266398720,37.95,73874.48,0.0,0.90414,7e-05,10.18762]
[1780266398821,37.95,73872.8,0.0,0.90401,7e-05,10.19759]
[1780266402677,37.96,73881.56,0.0,0.90465,7e-05,10.149]
[1780266404377,37.96,73881.67,0.0,0.90465,7e-05,10.1488]
[1780266404429,37.96,73881.67,0.0,0.90465,7e-05,10.1488]
[1780266404474,37.96,73881.67,0.0,0.90465,7e-05,10.1488]
[1780266404691,37.96,73882.11,0.0,0.90468,7e-05,10.14671]
[1780266409726,37.96,73882.36,0.0,0.90467,7e-05,10.14738]
[1780266412233,37.96,73882.02,0.0,0.90464,7e-05,10.14974]
[1780266413754,37.97,73877.27,0.0,0.90427,7e-05,10.17805]
[1780266416887,37.97,73874.17,0.0,0.90403,7e-05,10.19646]
[1780266416939,37.97,73874.17,0.0,0.90403,7e-05,10.19646]
[1780266416973,37.97,73874.17,0.0,0.90403,7e-05,10.19646]
[1780266416988,37.97,73877.06,0.0,0.90424,7e-05,10.18028]
[1780266422817,37.97,73875.78,0.0,0.90412,7e-05,10.18983]
[1780266424444,37.98,73875.31,0.0,0.90408,7e-05,10.19285]
[1780266425258,37.98,73875.31,0.0,0.90408,7e-05,10.19285]
[1780266425308,37.98,73875.31,0.0,0.90408,7e-05,10.19285]
[1780266425310,37.98,73876.36,0.0,0.90415,7e-05,10.18753]
[1780266425473,37.98,73876.36,0.0,0.90415,7e-05,10.18753]
[1780266430872,37.98,73877.45,0.0,0.90421,7e-05,10.18303]
[1780266433511,37.98,73877.49,0.0,0.9042,7e-05,10.18349]
[1780266433561,37.98,73877.49,0.0,0.9042,7e-05,10.18349]
[1780266433725,37.98,73877.49,0.0,0.9042,7e-05,10.18349]
[1780266433816,37.98,73877.49,0.0,0.9042,7e-05,10.18383]
[1780266438930,37.99,73877.14,0.0,0.90415,7e-05,10.18752]
[1780266441951,37.99,73869.06,0.0,0.90353,8e-05,10.23469]
[1780266442997,37.99,73869.06,0.0,0.90353,8e-05,10.23469]
[1780266443044,37.99,73869.06,0.0,0.90353,8e-05,10.23469]
[1780266443228,37.99,73869.06,0.0,0.90353,8e-05,10.23469]
[1780266443322,37.99,73873.04,0.0,0.90382,7e-05,10.2125]
[1780266450009,37.99,73874.12,0.0,0.90388,7e-05,10.20811]
[1780266454573,38.0,73876.8,0.0,0.9041,7e-05,10.19011]
[1780266454625,38.0,73876.8,0.0,0.9041,7e-05,10.19011]
[1780266454724,38.0,73876.8,0.0,0.9041,7e-05,10.19011]
[1780266455042,38.0,73878.21,0.0,0.9042,7e-05,10.18239]
[1780266459281,38.0,73881.76,0.0,0.90445,7e-05,10.16317]
[1780266459329,38.0,73881.76,0.0,0.90445,7e-05,10.16317]
[1780266459315,38.0,73882.33,0.0,0.90448,7e-05,10.16067]
[1780266459479,38.0,73882.33,0.0,0.90448,7e-05,10.16067]
[1780266460077,38.0,73882.87,0.0,0.90452,7e-05,10.15759]
[1780266465112,38.01,73884.79,0.0,0.90464,7e-05,10.14854]
[1780266467432,38.01,73881.88,0.0,0.90441,7e-05,10.1659]
[1780266467437,38.01,73881.88,0.0,0.90441,7e-05,10.1659]
[1780266467470,38.01,73881.88,0.0,0.90441,7e-05,10.1659]
[1780266468115,38.01,73881.88,0.0,0.90441,7e-05,10.1659]
[1780266468340,38.01,73879.16,0.0,0.9042,7e-05,10.1821]
[1780266471154,38.01,73858.17,0.0,0.90262,8e-05,10.30278]
[1780266472161,38.01,73854.42,0.0,0.90233,8e-05,10.32459]
[1780266473168,38.01,73854.07,0.0,0.9023,8e-05,10.32675]
[1780266477537,38.01,73853.13,0.0,0.90222,8e-05,10.33261]
[1780266477571,38.01,73853.13,0.0,0.90222,8e-05,10.33261]
[1780266477724,38.01,73853.13,0.0,0.90222,8e-05,10.33261]
[1780266478203,38.01,73852.59,0.0,0.90218,8e-05,10.33582]
[1780266478450,38.01,73852.59,0.0,0.90218,8e-05,10.33582]
[1780266481225,38.01,73844.16,0.0,0.90153,8e-05,10.38457]
[1780266484248,38.01,73839.55,0.0,0.90118,8e-05,10.41125]
[1780266484863,38.01,73839.55,0.0,0.90118,8e-05,10.41125]
[1780266484919,38.01,73839.55,0.0,0.90118,8e-05,10.41125]
[1780266484975,38.01,73839.55,0.0,0.90118,8e-05,10.41125]
[1780266485258,38.01,73837.62,0.0,0.90103,8e-05,10.42238]
[1780266488278,38.01,73824.97,0.0,0.90006,8e-05,10.49527]
[1780266490292,38.01,73823.34,0.0,0.89994,8e-05,10.50453]
[1780266492259,38.01,73823.79,0.0,0.89997,8e-05,10.5018]
[1780266492266,38.01,73823.79,0.0,0.89997,8e-05,10.5018]
[1780266492306,38.01,73824.54,0.0,0.90003,8e-05,10.49733]
[1780266492476,38.01,73824.54,0.0,0.90003,8e-05,10.49733]
[1780266498377,38.01,73823.17,0.0,0.89994,8e-05,10.50449]
[1780266498425,38.01,73823.17,0.0,0.89994,8e-05,10.50449]
[1780266498472,38.01,73822.9,0.0,0.89992,8e-05,10.50591]
[1780266499355,38.01,73820.56,0.0,0.89974,8e-05,10.51929]
[1780266502376,38.01,73814.38,0.0,0.89927,8e-05,10.55456]
[1780266502758,38.01,73814.38,0.0,0.89927,8e-05,10.55456]
[1780266502765,38.01,73814.38,0.0,0.89927,8e-05,10.55456]
[1780266502976,38.01,73814.38,0.0,0.89927,8e-05,10.55456]
[1780266503383,38.01,73813.78,0.0,0.89922,8e-05,10.55782]
[1780266506404,38.01,73807.72,0.0,0.89876,8e-05,10.5923]
[1780266508659,38.01,73806.55,0.0,0.89867,8e-05,10.59858]
[1780266508704,38.01,73806.55,0.0,0.89867,8e-05,10.59858]
[1780266508724,38.01,73806.55,0.0,0.89867,8e-05,10.59858]
[1780266509425,38.01,73805.65,0.0,0.89861,8e-05,10.60355]
[1780266514460,38.0,73807.27,0.0,0.89878,8e-05,10.58901]
[1780266519495,38.0,73807.82,0.0,0.89884,8e-05,10.58477]
[1780266524699,38.0,73808.6,0.0,0.89891,8e-05,10.5795]
[1780266524730,38.0,73808.6,0.0,0.89891,8e-05,10.5795]
[1780266524744,38.0,73808.6,0.0,0.89891,8e-05,10.5795]
[1780266524798,38.0,73808.19,0.0,0.89888,8e-05,10.5817]
[1780266530573,38.0,73808.64,0.0,0.89893,8e-05,10.57807]
[1780266535608,37.99,73808.85,0.0,0.89895,8e-05,10.57604]
[1780266538345,37.99,73808.71,0.0,0.89895,8e-05,10.57669]
[1780266538393,37.99,73808.71,0.0,0.89895,8e-05,10.57669]
[1780266538444,37.99,73809.81,0.0,0.89903,8e-05,10.57002]
[1780266538480,37.99,73809.81,0.0,0.89903,8e-05,10.57002]
[1780266543665,37.99,73812.32,0.0,0.89924,8e-05,10.55489]
[1780266546696,37.99,73811.54,0.0,0.89918,8e-05,10.55918]
[1780266546730,37.99,73811.54,0.0,0.89918,8e-05,10.55918]
[1780266546747,37.99,73811.54,0.0,0.89918,8e-05,10.55918]
[1780266546797,37.99,73809.31,0.0,0.89901,8e-05,10.57198]
[1780266550408,37.99,73809.22,0.0,0.899,8e-05,10.57237]
[1780266550419,37.99,73809.22,0.0,0.899,8e-05,10.57237]
[1780266550474,37.99,73809.22,0.0,0.899,8e-05,10.57237]
[1780266550714,37.99,73811.14,0.0,0.89916,8e-05,10.56087]
[1780266553152,37.99,73809.96,0.0,0.89907,8e-05,10.56759]
[1780266553160,37.99,73809.96,0.0,0.89907,8e-05,10.56759]
[1780266553223,37.99,73809.96,0.0,0.89907,8e-05,10.56759]
[1780266553321,37.99,73808.21,0.0,0.89893,8e-05,10.57761]
[1780266558770,37.99,73808.19,0.0,0.89894,8e-05,10.57688]
[1780266563451,37.99,73808.22,0.0,0.89895,8e-05,10.57656]
[1780266563475,37.99,73808.22,0.0,0.89895,8e-05,10.57656]
[1780266563501,37.99,73807.52,0.0,0.8989,8e-05,10.5802]
[1780266563805,37.99,73807.19,0.0,0.89887,8e-05,10.58197]
[1780266566827,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266567733,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266567782,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266567980,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266568198,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266568225,37.99,73796.93,0.0,0.89808,8e-05,10.64106]
[1780266568228,37.99,73792.21,0.0,0.89771,8e-05,10.66826]
[1780266573876,37.99,73792.21,0.0,0.89774,8e-05,10.66457]
[1780266578910,37.99,73793.7,0.0,0.89785,8e-05,10.65615]
[1780266580417,37.99,73793.7,0.0,0.89785,8e-05,10.65615]
[1780266580469,37.99,73793.7,0.0,0.89785,8e-05,10.65615]
[1780266580722,37.99,73793.72,0.0,0.89785,8e-05,10.65609]
[1780266580925,37.99,73793.69,0.0,0.89785,8e-05,10.65632]
[1780266585960,37.99,73795.02,0.0,0.89796,8e-05,10.64854]
[1780266590391,37.99,73794.96,0.0,0.89795,8e-05,10.64863]
[1780266590441,37.99,73794.96,0.0,0.89795,8e-05,10.64863]
[1780266590475,37.99,73794.96,0.0,0.89795,8e-05,10.64863]
[1780266590433,37.98,73794.84,0.0,0.89796,8e-05,10.64827]
[1780266590995,37.98,73794.59,0.0,0.89794,8e-05,10.64972]
[1780266593009,37.98,73791.59,0.0,0.89771,8e-05,10.66661]
[1780266595143,37.98,73788.87,0.0,0.8975,8e-05,10.68213]
[1780266595162,37.98,73788.87,0.0,0.8975,8e-05,10.68213]
[1780266595221,37.98,73788.87,0.0,0.8975,8e-05,10.68213]
[1780266595251,37.98,73786.92,0.0,0.89734,8e-05,10.69377]
[1780266601066,37.99,73786.78,0.0,0.89731,8e-05,10.69624]
[1780266603080,37.99,73791.94,0.0,0.89771,8e-05,10.66679]
[1780266603675,37.99,73791.94,0.0,0.89771,8e-05,10.66679]
[1780266603678,37.99,73791.94,0.0,0.89771,8e-05,10.66679]
[1780266603736,37.99,73791.94,0.0,0.89771,8e-05,10.66679]
[1780266604029,37.99,73791.94,0.0,0.89771,8e-05,10.66679]
[1780266604087,37.99,73792.2,0.0,0.89772,8e-05,10.6656]
[1780266605976,37.99,73792.23,0.0,0.89772,8e-05,10.66575]
[1780266606101,37.99,73792.47,0.0,0.89774,8e-05,10.66468]
[1780266611136,37.99,73791.5,0.0,0.89764,8e-05,10.6719]
[1780266612029,37.99,73791.5,0.0,0.89764,8e-05,10.6719]
[1780266612081,37.99,73791.5,0.0,0.89764,8e-05,10.6719]
[1780266612223,37.99,73791.5,0.0,0.89764,8e-05,10.6719]
[1780266612320,37.99,73790.89,0.0,0.89759,8e-05,10.67576]
[1780266615164,38.0,73786.68,0.0,0.89724,8e-05,10.70118]
[1780266619006,38.0,73785.39,0.0,0.89713,8e-05,10.70948]
[1780266619058,38.0,73785.39,0.0,0.89713,8e-05,10.70948]
[1780266619194,38.0,73786.65,0.0,0.89723,8e-05,10.70241]
[1780266619977,38.0,73786.65,0.0,0.89723,8e-05,10.70241]
[1780266620200,38.0,73791.19,0.0,0.89758,8e-05,10.67627]
[1780266625236,38.0,73791.45,0.0,0.89758,8e-05,10.67627]
[1780266629217,38.0,73790.78,0.0,0.89752,8e-05,10.6811]
[1780266629268,38.0,73790.78,0.0,0.89752,8e-05,10.6811]
[1780266629318,38.01,73790.52,0.0,0.89749,8e-05,10.68292]
[1780266631489,38.01,73792.41,0.0,0.89764,8e-05,10.67223]
[1780266631665,38.01,73792.46,0.0,0.89767,8e-05,10.66828]
[1780266632288,38.01,73801.71,0.0,0.89839,8e-05,10.61489]
[1780266633294,38.01,73802.68,0.0,0.89846,8e-05,10.60937]
[1780266633974,38.01,73802.68,0.0,0.89846,8e-05,10.60937]
[1780266634302,38.01,73803.16,0.0,0.8985,8e-05,10.6067]
[1780266639338,38.01,73810.63,0.0,0.89907,8e-05,10.56402]
[1780266641354,38.01,73818.29,0.0,0.89966,8e-05,10.52002]
[1780266645382,38.01,73822.64,0.0,0.89999,8e-05,10.49584]
[1780266647396,38.01,73820.36,0.0,0.89981,8e-05,10.50891]
[1780266652431,38.01,73822.01,0.0,0.89994,8e-05,10.49911]
[1780266655451,38.01,73819.42,0.0,0.89975,8e-05,10.51392]
[1780266656863,38.01,73819.31,0.0,0.89974,8e-05,10.51449]
[1780266657466,38.01,73809.87,0.0,0.89901,8e-05,10.56903]
[1780266659481,38.01,73808.83,0.0,0.89893,8e-05,10.57483]
[1780266661495,38.01,73805.48,0.0,0.89867,8e-05,10.59393]
[1780266667537,38.01,73805.73,0.0,0.89871,8e-05,10.59128]
[1780266667977,38.01,73805.73,0.0,0.89871,8e-05,10.59128]
[1780266668527,38.01,73805.73,0.0,0.89871,8e-05,10.59128]
[1780266668544,38.01,73802.01,0.0,0.89842,8e-05,10.61268]
[1780266669551,38.01,73799.01,0.0,0.89819,8e-05,10.62989]
[1780266672572,38.0,73795.15,0.0,0.89789,8e-05,10.65167]
[1780266673579,38.0,73790.87,0.0,0.89756,8e-05,10.67654]
[1780266675593,38.0,73789.46,0.0,0.89745,8e-05,10.68424]
[1780266678628,38.0,73783.23,0.0,0.89696,8e-05,10.72057]
[1780266679621,38.0,73776.55,0.0,0.89643,8e-05,10.75975]
[1780266682645,38.01,73779.58,0.0,0.89666,8e-05,10.74267]
[1780266686673,38.01,73776.04,0.0,0.89637,8e-05,10.76418]
[1780266691708,38.01,73774.74,0.0,0.89629,8e-05,10.76859]
[1780266696743,38.01,73773.14,0.0,0.89615,8e-05,10.77863]
[1780266700772,38.01,73770.48,0.0,0.89593,8e-05,10.7947]
[1780266705806,38.01,73769.32,0.0,0.89583,8e-05,10.80198]
[1780266710840,38.01,73769.97,0.0,0.89588,8e-05,10.79863]
[1780266715877,38.02,73770.53,0.0,0.89592,8e-05,10.79583]
[1780266720912,38.02,73771.44,0.0,0.89598,8e-05,10.79099]
[1780266724943,38.02,73781.7,0.0,0.89679,8e-05,10.73159]
[1780266725949,38.02,73787.96,0.0,0.89728,8e-05,10.69535]
[1780266730984,38.02,73786.65,0.0,0.89716,8e-05,10.70415]
[1780266733001,38.02,73796.07,0.0,0.8979,8e-05,10.64957]
[1780266734008,38.02,73798.49,0.0,0.89809,8e-05,10.63554]
[1780266739057,38.02,73797.66,0.0,0.89803,8e-05,10.64047]
[1780266744094,38.02,73797.91,0.0,0.89804,8e-05,10.63916]
[1780266750136,38.02,73796.99,0.0,0.89797,8e-05,10.64473]
[1780266755171,38.02,73796.47,0.0,0.89796,8e-05,10.64395]
[1780266758192,38.02,73787.61,0.0,0.89727,8e-05,10.69458]
[1780266760206,38.02,73786.65,0.0,0.89721,8e-05,10.69944]
[1780266761214,38.02,73802.26,0.0,0.89844,8e-05,10.60843]
[1780266762220,38.02,73803.2,0.0,0.89851,8e-05,10.60276]
[1780266763227,38.02,73806.81,0.0,0.8988,8e-05,10.58162]
[1780266764234,38.02,73809.19,0.0,0.89898,8e-05,10.56765]
[1780266769269,38.01,73809.41,0.0,0.89901,8e-05,10.56556]
[1780266774304,38.01,73807.97,0.0,0.89891,8e-05,10.57308]
[1780266779481,38.01,73808.28,0.0,0.89894,8e-05,10.57058]
[1780266787395,38.01,73809.0,0.0,0.89902,8e-05,10.56489]
[1780266788404,38.01,73817.17,0.0,0.89966,8e-05,10.51745]
[1780266789409,38.01,73819.55,0.0,0.89984,8e-05,10.5036]
[1780266791422,38.01,73822.64,0.0,0.90008,8e-05,10.48559]
[1780266793437,38.01,73830.38,0.0,0.90068,8e-05,10.44083]
[1780266794444,38.01,73839.73,0.0,0.9014,8e-05,10.38699]
[1780266795451,38.01,73842.13,0.0,0.90158,8e-05,10.37326]
[1780266797974,38.01,73842.8,0.0,0.90163,8e-05,10.36962]
[1780266798472,38.01,73842.28,0.0,0.90159,8e-05,10.37272]
[1780266803507,38.01,73842.35,0.0,0.90159,8e-05,10.37279]
[1780266805521,38.01,73851.45,0.0,0.90228,8e-05,10.3207]
[1780266806528,38.01,73857.53,0.0,0.90274,8e-05,10.28592]
[1780266807535,38.01,73860.32,0.0,0.90294,8e-05,10.2701]
[1780266808542,38.01,73865.58,0.0,0.90334,8e-05,10.24022]
[1780266809549,38.01,73871.91,0.0,0.90381,8e-05,10.20428]
[1780266810556,38.01,73879.67,0.0,0.90439,7e-05,10.16028]
[1780266811563,38.01,73882.73,0.0,0.90464,7e-05,10.13924]
[1780266813577,38.01,73883.45,0.0,0.90469,7e-05,10.13598]
[1780266814584,38.01,73888.65,0.0,0.90507,7e-05,10.10681]
[1780266815590,38.01,73890.85,0.0,0.90523,7e-05,10.09439]
[1780266818612,38.02,73887.87,0.0,0.905,7e-05,10.11178]
[1780266820627,38.02,73882.99,0.0,0.90464,7e-05,10.13983]
[1780266821058,38.02,73882.99,0.0,0.90464,7e-05,10.13983]
[1780266821634,38.02,73885.34,0.0,0.90481,7e-05,10.12657]
[1780266823648,38.02,73888.69,0.0,0.90506,7e-05,10.10768]
[1780266825662,38.02,73882.99,0.0,0.90463,7e-05,10.14035]
[1780266826669,38.02,73875.58,0.0,0.90407,7e-05,10.18272]
[1780266827676,38.02,73870.02,0.0,0.90366,8e-05,10.21453]
[1780266828683,38.02,73869.77,0.0,0.90363,8e-05,10.21626]
[1780266832711,38.02,73867.64,0.0,0.90347,8e-05,10.22858]
[1780266837771,38.02,73867.15,0.0,0.90344,8e-05,10.23117]
[1780266837746,38.02,73869.82,0.0,0.90364,8e-05,10.21586]
[1780266838753,38.02,73876.78,0.0,0.90416,7e-05,10.17611]
[1780266839762,38.02,73870.49,0.0,0.90369,8e-05,10.21206]
[1780266840769,38.02,73864.74,0.0,0.90326,8e-05,10.24492]
[1780266845804,38.02,73865.18,0.0,0.90329,8e-05,10.24213]
[1780266848826,38.02,73867.31,0.0,0.90346,8e-05,10.22987]
[1780266850840,38.02,73872.91,0.0,0.90388,7e-05,10.19785]
[1780266855875,38.02,73872.04,0.0,0.90381,8e-05,10.20302]
[1780266856882,38.02,73866.89,0.0,0.90342,8e-05,10.23246]
[1780266860910,38.02,73864.22,0.0,0.90322,8e-05,10.24761]
[1780266861916,38.02,73861.74,0.0,0.90303,8e-05,10.26209]
[1780266866952,38.02,73857.34,0.0,0.90268,8e-05,10.28835]
[1780266868966,38.02,73860.01,0.0,0.90288,8e-05,10.27352]
[1780266869972,38.02,73868.95,0.0,0.90356,8e-05,10.22231]
[1780266870980,38.02,73869.47,0.0,0.90359,8e-05,10.21933]
[1780266874002,38.02,73872.66,0.0,0.90387,7e-05,10.19716]
[1780266879038,38.02,73870.9,0.0,0.90373,8e-05,10.20731]
[1780266883066,38.02,73865.13,0.0,0.9033,8e-05,10.2403]
[1780266885080,38.02,73862.32,0.0,0.90309,8e-05,10.25627]
[1780266887094,38.02,73865.59,0.0,0.90333,8e-05,10.2376]
[1780266891122,38.02,73874.8,0.0,0.90403,7e-05,10.18488]
[1780266892131,38.02,73884.45,0.0,0.90475,7e-05,10.12992]
[1780266893138,38.02,73888.66,0.0,0.90506,7e-05,10.10609]
[1780266898173,38.02,73889.05,0.0,0.90508,7e-05,10.10465]
[1780266901714,38.02,73889.9,0.0,0.90514,7e-05,10.10013]
[1780266902485,38.03,73884.26,0.0,0.90471,7e-05,10.13254]
[1780266908243,38.03,73887.54,0.0,0.90495,7e-05,10.11451]
[1780266910258,38.03,73893.16,0.0,0.90536,7e-05,10.08279]
[1780266911264,38.03,73895.69,0.0,0.90555,7e-05,10.06858]
[1780266916300,38.03,73896.0,0.0,0.90556,7e-05,10.06769]
[1780266917307,38.03,73879.96,0.0,0.90437,7e-05,10.15911]
[1780266918314,38.03,73875.58,0.0,0.90404,7e-05,10.18413]
[1780266923350,38.03,73876.08,0.0,0.90407,7e-05,10.18132]
[1780266928385,38.03,73875.8,0.0,0.90405,7e-05,10.18303]
[1780266931479,38.03,73875.8,0.0,0.90405,7e-05,10.18303]
[1780266931840,38.03,73873.07,0.0,0.90388,7e-05,10.19474]
[1780266937449,38.03,73874.51,0.0,0.90399,7e-05,10.18657]
[1780266942485,38.03,73873.0,0.0,0.90387,7e-05,10.19521]
[1780266945505,38.03,73870.79,0.0,0.90371,8e-05,10.20779]
[1780266950541,38.03,73869.29,0.0,0.9036,8e-05,10.21621]
[1780266955576,38.03,73868.18,0.0,0.90351,8e-05,10.22239]
[1780266961618,38.03,73868.2,0.0,0.90352,8e-05,10.22213]
[1780266964639,38.03,73857.93,0.0,0.90274,8e-05,10.28079]
[1780266965646,38.03,73858.02,0.0,0.90275,8e-05,10.28036]
[1780266971688,38.03,73858.13,0.0,0.90274,8e-05,10.28115]
[1780266976723,38.03,73865.44,0.0,0.90329,8e-05,10.23956]
[1780266977730,38.03,73871.17,0.0,0.90372,8e-05,10.20675]
[1780266979743,38.03,73872.17,0.0,0.9038,8e-05,10.20107]
[1780266980751,38.03,73881.19,0.0,0.90447,7e-05,10.14968]
[1780266984778,38.03,73882.86,0.0,0.90459,7e-05,10.14056]
[1780266989814,38.04,73882.79,0.0,0.90458,7e-05,10.14154]
[1780266990558,38.04,73882.79,0.0,0.90458,7e-05,10.14154]
[1780266990821,38.04,73886.31,0.0,0.90484,7e-05,10.12161]
[1780266994849,38.03,73890.12,0.0,0.90516,7e-05,10.0953]
[1780266995856,38.03,73893.71,0.0,0.90543,7e-05,10.0746]
[1780267000891,38.03,73893.29,0.0,0.90541,7e-05,10.07643]
[1780267002906,38.03,73886.07,0.0,0.90487,7e-05,10.11721]
[1780267007941,38.03,73886.79,0.0,0.90494,7e-05,10.11219]
[1780267012976,38.03,73887.59,0.0,0.90501,7e-05,10.10672]
[1780267018011,38.03,73887.54,0.0,0.90502,7e-05,10.10609]
[1780267019020,38.02,73883.82,0.0,0.90474,7e-05,10.12707]
[1780267020033,38.03,73886.0,0.0,0.90491,7e-05,10.11476]
[1780267022047,38.03,73889.18,0.0,0.90514,7e-05,10.09691]
[1780267023054,38.03,73893.9,0.0,0.90549,7e-05,10.07004]
[1780267028089,38.03,73894.52,0.0,0.90554,7e-05,10.06649]
[1780267031110,38.03,73890.08,0.0,0.90521,7e-05,10.0917]
[1780267033124,38.03,73883.9,0.0,0.90475,7e-05,10.12695]
[1780267035139,38.03,73871.98,0.0,0.90385,8e-05,10.19507]
[1780267036145,38.03,73871.62,0.0,0.90383,8e-05,10.19711]
[1780267038161,38.03,73864.34,0.0,0.90328,8e-05,10.23868]
[1780267040173,38.03,73862.35,0.0,0.90312,8e-05,10.25058]
[1780267041180,38.03,73857.72,0.0,0.90277,8e-05,10.27733]
[1780267042187,38.03,73851.72,0.0,0.90231,8e-05,10.31193]
[1780267043759,38.03,73851.72,0.0,0.90231,8e-05,10.31193]
[1780267043776,38.03,73847.73,0.0,0.90201,8e-05,10.33499]
[1780267047222,38.03,73845.59,0.0,0.90184,8e-05,10.34782]
[1780267048228,38.03,73839.8,0.0,0.90139,8e-05,10.38121]
[1780267053264,38.03,73837.54,0.0,0.90125,8e-05,10.39058]
[1780267055278,38.03,73834.63,0.0,0.90102,8e-05,10.40744]
[1780267058299,38.03,73831.13,0.0,0.90075,8e-05,10.42765]
[1780267059306,38.03,73821.89,0.0,0.90004,8e-05,10.48091]
[1780267060313,38.03,73821.92,0.0,0.90005,8e-05,10.48065]
[1780267062327,38.03,73819.22,0.0,0.89984,8e-05,10.49606]
[1780267067364,38.03,73817.15,0.0,0.89969,8e-05,10.5075]
[1780267070385,38.03,73819.56,0.0,0.89988,8e-05,10.49325]
[1780267073407,38.03,73822.08,0.0,0.90008,8e-05,10.47843]
[1780267077434,38.03,73818.5,0.0,0.8998,8e-05,10.49878]
[1780267078440,38.03,73813.78,0.0,0.89944,8e-05,10.52596]
[1780267083476,38.03,73815.81,0.0,0.8996,8e-05,10.51357]
[1780267085490,38.03,73811.01,0.0,0.89924,8e-05,10.5411]
[1780267086497,38.02,73808.07,0.0,0.89901,8e-05,10.55796]
[1780267092539,38.02,73809.17,0.0,0.89911,8e-05,10.5506]
[1780267097574,38.02,73808.84,0.0,0.89909,8e-05,10.55176]
[1780267102608,38.02,73808.86,0.0,0.8991,8e-05,10.55094]
[1780267105634,38.02,73806.15,0.0,0.8989,8e-05,10.56623]
[1780267106603,38.02,73806.15,0.0,0.8989,8e-05,10.56623]
[1780267107983,38.02,73806.14,0.0,0.8989,8e-05,10.56598]
[1780267107989,38.02,73805.96,0.0,0.89889,8e-05,10.56688]
[1780267113690,38.02,73805.42,0.0,0.89889,8e-05,10.56527]
[1780267119733,38.01,73806.15,0.0,0.89895,8e-05,10.56025]
[1780267123761,38.01,73796.12,0.0,0.89818,8e-05,10.6179]
[1780267124767,38.01,73791.63,0.0,0.89783,8e-05,10.64375]
[1780267129803,38.01,73789.78,0.0,0.8977,8e-05,10.65321]
[1780267134838,38.01,73788.48,0.0,0.89762,8e-05,10.65947]
[1780267139873,38.0,73789.03,0.0,0.89768,8e-05,10.65494]
[1780267144908,38.0,73788.17,0.0,0.89763,8e-05,10.65853]
[1780267149943,38.0,73789.11,0.0,0.8977,8e-05,10.65324]
[1780267152964,38.0,73792.93,0.0,0.898,8e-05,10.63115]
[1780267157999,38.0,73793.96,0.0,0.89809,8e-05,10.62426]
[1780267163036,38.0,73794.59,0.0,0.89816,8e-05,10.61933]
[1780267171092,37.99,73795.88,0.0,0.89832,8e-05,10.60588]
[1780267174115,37.99,73804.37,0.0,0.89899,8e-05,10.55593]
[1780267178143,37.99,73807.01,0.0,0.8992,8e-05,10.53998]
[1780267183178,37.99,73808.84,0.0,0.89935,8e-05,10.52871]
[1780267185192,37.99,73811.67,0.0,0.89958,8e-05,10.5121]
[1780267190227,37.98,73811.48,0.0,0.89957,8e-05,10.51269]
[1780267195263,37.98,73813.1,0.0,0.8997,8e-05,10.50285]
[1780267200300,37.98,73796.04,0.0,0.89838,8e-05,10.60123]
[1780267201306,37.98,73796.91,0.0,0.89844,8e-05,10.59626]
[1780267206341,37.98,73797.21,0.0,0.89846,8e-05,10.59494]
[1780267211376,37.98,73795.07,0.0,0.89829,8e-05,10.6078]
[1780267217421,37.98,73800.98,0.0,0.89876,8e-05,10.57301]
[1780267224467,37.98,73801.87,0.0,0.89884,8e-05,10.56657]
[1780267227488,37.98,73804.84,0.0,0.89908,8e-05,10.54887]
[1780267231516,37.98,73812.18,0.0,0.89969,8e-05,10.50189]
[1780267232523,37.98,73817.05,0.0,0.90007,8e-05,10.47366]
[1780267236551,37.98,73827.01,0.0,0.90084,8e-05,10.41608]
[1780267237558,37.98,73827.57,0.0,0.90088,8e-05,10.41291]
[1780267242593,37.98,73828.22,0.0,0.90093,8e-05,10.40947]
[1780267243970,37.98,73828.22,0.0,0.90093,8e-05,10.40947]
[1780267244071,37.98,73826.76,0.0,0.90081,8e-05,10.41795]
[1780267246621,37.98,73824.48,0.0,0.90064,8e-05,10.43121]
[1780267251657,37.98,73822.51,0.0,0.90048,8e-05,10.44268]
[1780267256692,37.98,73822.85,0.0,0.90051,8e-05,10.44074]
[1780267261728,37.98,73821.81,0.0,0.90043,8e-05,10.44674]
[1780267266763,37.98,73821.16,0.0,0.90038,8e-05,10.45048]
[1780267273815,37.98,73820.36,0.0,0.90032,8e-05,10.45502]
[1780267283885,37.98,73820.3,0.0,0.90032,8e-05,10.4552]
[1780267286906,37.98,73808.65,0.0,0.89941,8e-05,10.52252]
[1780267287913,37.98,73808.24,0.0,0.89938,8e-05,10.52478]
[1780267294683,37.98,73807.47,0.0,0.89936,8e-05,10.52481]
[1780267299997,37.98,73807.13,0.0,0.89935,8e-05,10.52598]
[1780267303323,37.98,73807.33,0.0,0.89937,8e-05,10.52455]
[1780267303971,37.98,73807.33,0.0,0.89937,8e-05,10.52455]
[1780267304029,37.98,73807.33,0.0,0.89937,8e-05,10.52447]
[1780267309061,37.97,73806.1,0.0,0.89928,8e-05,10.53118]
[1780267314096,37.97,73808.36,0.0,0.89946,8e-05,10.5177]
[1780267319130,37.97,73809.26,0.0,0.89953,8e-05,10.51214]
[1780267323159,37.97,73803.8,0.0,0.89911,8e-05,10.54355]
[1780267328194,37.97,73803.25,0.0,0.89907,8e-05,10.54615]
[1780267332223,37.97,73798.39,0.0,0.8987,8e-05,10.57394]
[1780267333230,37.97,73795.32,0.0,0.89846,8e-05,10.59162]
[1780267339272,37.97,73794.09,0.0,0.89836,8e-05,10.59931]
[1780267344309,37.97,73793.6,0.0,0.89831,8e-05,10.60275]
[1780267349344,37.97,73793.07,0.0,0.89826,8e-05,10.60637]
[1780267354379,37.97,73792.3,0.0,0.89823,8e-05,10.60737]
[1780267359414,37.98,73792.48,0.0,0.89824,8e-05,10.60684]
[1780267365456,37.98,73793.27,0.0,0.89829,8e-05,10.60255]
[1780267371498,37.97,73794.2,0.0,0.89838,8e-05,10.59586]
[1780267376533,37.97,73792.45,0.0,0.89826,8e-05,10.60496]
[1780267381568,37.97,73792.57,0.0,0.89828,8e-05,10.6031]
[1780267386603,37.97,73792.64,0.0,0.89831,8e-05,10.60149]
[1780267392646,37.96,73792.6,0.0,0.89832,8e-05,10.60024]
[1780267393653,37.96,73786.18,0.0,0.89782,8e-05,10.6373]
[1780267398689,37.96,73787.73,0.0,0.89794,8e-05,10.62843]
[1780267400703,37.96,73784.8,0.0,0.89771,8e-05,10.64554]
[1780267405738,37.96,73784.46,0.0,0.89768,8e-05,10.6476]
[1780267410773,37.96,73783.99,0.0,0.89764,8e-05,10.65048]
[1780267415809,37.96,73784.11,0.0,0.89768,8e-05,10.64597]
[1780267421851,37.96,73784.28,0.0,0.89769,8e-05,10.64523]
[1780267427893,37.96,73784.36,0.0,0.8977,8e-05,10.64507]
[1780267429912,37.96,73791.22,0.0,0.89823,8e-05,10.6053]
[1780267430915,37.96,73796.84,0.0,0.89867,8e-05,10.57278]
[1780267435950,37.97,73796.14,0.0,0.89861,8e-05,10.57762]
[1780267441992,37.97,73797.38,0.0,0.8987,8e-05,10.57102]
[1780267445015,37.97,73793.89,0.0,0.89843,8e-05,10.59075]
[1780267450050,37.96,73794.46,0.0,0.89849,8e-05,10.58644]
[1780267455085,37.96,73794.84,0.0,0.89853,8e-05,10.58325]
[1780267460120,37.96,73795.4,0.0,0.89859,8e-05,10.57905]
[1780267465155,37.96,73795.84,0.0,0.89863,8e-05,10.57556]
[1780267470190,37.96,73795.96,0.0,0.89865,8e-05,10.57395]
[1780267475225,37.95,73796.53,0.0,0.89874,8e-05,10.56575]
[1780267482274,37.95,73796.26,0.0,0.89874,8e-05,10.5661]
[1780267487309,37.95,73797.07,0.0,0.89881,8e-05,10.56052]
[1780267488316,37.95,73803.61,0.0,0.89933,8e-05,10.52243]
[1780267493352,37.95,73803.54,0.0,0.89933,8e-05,10.5222]
[1780267499393,37.95,73805.13,0.0,0.89946,8e-05,10.51213]
[1780267500400,37.95,73807.96,0.0,0.89968,8e-05,10.49574]
[1780267501407,37.94,73814.66,0.0,0.90021,8e-05,10.45676]
[1780267506442,37.94,73810.24,0.0,0.89987,8e-05,10.48217]
[1780267511477,37.94,73814.54,0.0,0.9002,8e-05,10.45691]
[1780267516513,37.94,73812.93,0.0,0.90008,8e-05,10.46606]
[1780267518526,37.94,73815.24,0.0,0.90026,8e-05,10.45262]
[1780267523560,37.94,73814.81,0.0,0.90023,8e-05,10.45496]
[1780267528596,37.94,73813.27,0.0,0.90011,8e-05,10.46368]
[1780267534638,37.94,73815.27,0.0,0.9003,8e-05,10.44793]
[1780267541353,37.94,73814.44,0.0,0.90024,8e-05,10.45263]
[1780267541686,37.94,73811.18,0.0,0.89999,8e-05,10.4714]
[1780267543989,37.94,73811.46,0.0,0.90001,8e-05,10.46972]
[1780267544055,37.94,73811.38,0.0,0.90001,8e-05,10.47013]
[1780267547730,37.94,73808.59,0.0,0.89979,8e-05,10.48604]
[1780267549744,37.94,73814.14,0.0,0.90022,8e-05,10.45377]
[1780267552765,37.94,73817.71,0.0,0.9005,8e-05,10.43309]
[1780267557800,37.94,73817.56,0.0,0.90049,8e-05,10.43398]
[1780267562835,37.94,73815.95,0.0,0.90036,8e-05,10.44329]
[1780267567870,37.94,73815.31,0.0,0.90032,8e-05,10.44691]
[1780267572905,37.94,73815.13,0.0,0.9003,8e-05,10.44784]
[1780267575926,37.94,73820.06,0.0,0.90069,8e-05,10.41928]
[1780267576933,37.94,73823.1,0.0,0.90092,8e-05,10.40175]
[1780267578947,37.94,73831.33,0.0,0.90155,8e-05,10.35439]
[1780267582977,37.94,73828.58,0.0,0.90133,8e-05,10.37073]
[1780267583984,37.94,73825.23,0.0,0.90107,8e-05,10.39014]
[1780267588015,37.94,73821.0,0.0,0.90075,8e-05,10.41479]
[1780267589022,37.94,73817.91,0.0,0.90051,8e-05,10.43266]
[1780267593050,37.94,73813.75,0.0,0.90022,8e-05,10.45272]
[1780267596071,37.94,73818.98,0.0,0.90062,8e-05,10.42243]
[1780267597078,37.94,73838.22,0.0,0.9021,8e-05,10.31155]
[1780267598085,37.94,73843.47,0.0,0.9025,8e-05,10.28156]
[1780267603120,37.94,73843.61,0.0,0.90249,8e-05,10.28193]
[1780267604128,37.95,73837.4,0.0,0.90202,8e-05,10.31785]
[1780267609162,37.95,73836.46,0.0,0.90193,8e-05,10.32405]
[1780267614198,37.95,73836.41,0.0,0.90192,8e-05,10.32507]
[1780267618226,37.95,73833.49,0.0,0.90169,8e-05,10.34247]
[1780267623261,37.95,73834.45,0.0,0.90176,8e-05,10.33754]
[1780267628297,37.95,73835.41,0.0,0.90182,8e-05,10.33264]
[1780267629304,37.95,73838.94,0.0,0.90209,8e-05,10.31246]
[1780267634339,37.95,73840.82,0.0,0.90222,8e-05,10.30246]
[1780267637360,37.96,73849.1,0.0,0.90284,8e-05,10.25544]
[1780267642395,37.96,73850.57,0.0,0.90294,8e-05,10.24812]
[1780267647430,37.96,73851.18,0.0,0.90297,8e-05,10.24584]
[1780267651464,37.96,73855.43,0.0,0.90331,8e-05,10.21856]
[1780267652467,37.96,73872.97,0.0,0.90463,7e-05,10.11856]
[1780267654481,37.97,73871.57,0.0,0.90451,7e-05,10.12732]
[1780267658509,37.97,73869.15,0.0,0.90431,7e-05,10.14293]
[1780267661530,37.97,73866.55,0.0,0.9041,8e-05,10.15904]
[1780267667572,37.98,73866.49,0.0,0.90406,8e-05,10.16217]
[1780267672606,37.98,73866.38,0.0,0.90402,8e-05,10.16477]
[1780267674621,37.99,73862.24,0.0,0.9037,8e-05,10.18921]
[1780267677642,37.99,73860.01,0.0,0.90352,8e-05,10.20301]
[1780267682677,37.99,73860.98,0.0,0.90357,8e-05,10.19917]
[1780267685698,37.99,73863.3,0.0,0.90373,8e-05,10.18697]
[1780267686705,37.99,73865.52,0.0,0.90389,8e-05,10.17466]
[1780267691740,38.0,73866.29,0.0,0.90393,8e-05,10.17224]
[1780267697782,38.0,73866.89,0.0,0.90394,8e-05,10.17118]
[1780267698789,38.01,73869.64,0.0,0.90414,7e-05,10.15588]
[1780267704831,38.01,73869.07,0.0,0.90407,8e-05,10.16159]
[1780267709866,38.02,73868.82,0.0,0.90402,8e-05,10.16502]
[1780267714901,38.02,73868.8,0.0,0.90403,8e-05,10.16317]
[1780267716916,38.02,73872.27,0.0,0.90428,7e-05,10.14417]
[1780267717922,38.02,73880.56,0.0,0.90489,7e-05,10.09736]
[1780267718928,38.02,73882.94,0.0,0.90506,7e-05,10.08431]
[1780267719936,38.02,73885.54,0.0,0.90525,7e-05,10.07004]
[1780267724971,38.03,73885.49,0.0,0.90521,7e-05,10.07292]
[1780267725982,38.03,73882.0,0.0,0.90495,7e-05,10.09328]
[1780267726989,38.03,73872.54,0.0,0.90423,7e-05,10.14763]
[1780267727996,38.03,73872.8,0.0,0.90425,7e-05,10.14654]
[1780267733031,38.04,73872.03,0.0,0.90417,7e-05,10.15285]
[1780267738066,38.04,73871.72,0.0,0.90412,7e-05,10.15652]
[1780267743101,38.05,73871.94,0.0,0.90411,7e-05,10.15713]
[1780267744108,38.05,73862.86,0.0,0.90342,8e-05,10.20933]
[1780267745120,38.05,73855.76,0.0,0.90288,8e-05,10.25021]
[1780267746127,38.05,73852.64,0.0,0.90265,8e-05,10.26831]
[1780267748142,38.05,73847.54,0.0,0.90225,8e-05,10.29793]
[1780267753176,38.05,73845.97,0.0,0.90212,8e-05,10.30767]
[1780267758211,38.05,73845.94,0.0,0.90211,8e-05,10.3085]
[1780267759218,38.05,73843.15,0.0,0.9019,8e-05,10.32462]
[1780267761232,38.05,73839.58,0.0,0.90162,8e-05,10.34529]
[1780267762238,38.05,73842.2,0.0,0.90182,8e-05,10.33032]
[1780267767275,38.05,73841.42,0.0,0.90176,8e-05,10.3352]
[1780267772311,38.06,73839.64,0.0,0.90165,8e-05,10.3418]
[1780267775332,38.06,73837.38,0.0,0.90148,8e-05,10.35494]
[1780267780367,38.06,73837.63,0.0,0.90149,8e-05,10.35369]
[1780267785402,38.06,73839.05,0.0,0.9016,8e-05,10.34573]
[1780267790436,38.06,73836.99,0.0,0.90144,8e-05,10.3578]
[1780267795472,38.06,73837.08,0.0,0.90144,8e-05,10.35744]
[1780267796479,38.06,73840.85,0.0,0.90173,8e-05,10.33582]
[1780267801515,38.06,73841.97,0.0,0.90181,8e-05,10.32978]
[1780267812592,38.06,73840.66,0.0,0.9017,8e-05,10.33823]
[1780267817627,38.06,73838.6,0.0,0.90154,8e-05,10.3504]
[1780267822662,38.06,73837.94,0.0,0.90148,8e-05,10.35444]
[1780267827697,38.06,73834.31,0.0,0.9012,8e-05,10.37554]
[1780267828704,38.06,73829.51,0.0,0.90083,8e-05,10.40319]
[1780267829711,38.06,73826.09,0.0,0.90057,8e-05,10.4229]
[1780267834748,38.06,73836.09,0.0,0.90137,8e-05,10.36124]
[1780267840789,38.06,73835.93,0.0,0.90136,8e-05,10.36241]
[1780267847838,38.06,73834.51,0.0,0.90125,8e-05,10.37077]
[1780267849852,38.06,73831.05,0.0,0.90098,8e-05,10.39071]
[1780267850859,38.06,73828.54,0.0,0.90079,8e-05,10.40515]
[1780267852873,38.06,73823.62,0.0,0.90041,8e-05,10.43343]
[1780267853880,38.06,73820.92,0.0,0.9002,8e-05,10.44893]
[1780267858915,38.06,73820.73,0.0,0.90019,8e-05,10.44962]
[1780267861936,38.06,73817.51,0.0,0.89995,8e-05,10.46796]
[1780267866971,38.06,73816.8,0.0,0.8999,8e-05,10.47155]
[1780267871000,38.06,73821.57,0.0,0.90027,8e-05,10.44377]
[1780267876036,38.06,73822.21,0.0,0.90032,8e-05,10.43978]
[1780267881071,38.06,73825.55,0.0,0.90058,8e-05,10.42036]
[1780267883085,38.06,73829.43,0.0,0.90088,8e-05,10.39802]
[1780267885099,38.06,73831.65,0.0,0.90105,8e-05,10.38532]
[1780267888120,38.06,73837.23,0.0,0.90148,8e-05,10.35337]
[1780267890134,38.06,73841.11,0.0,0.90177,8e-05,10.33129]
[1780267895170,38.06,73840.99,0.0,0.90178,8e-05,10.32864]
[1780267900205,38.06,73841.46,0.0,0.90181,8e-05,10.32659]
[1780267906248,38.06,73841.29,0.0,0.90179,8e-05,10.32835]
[1780267908262,38.06,73844.78,0.0,0.90205,8e-05,10.30859]
[1780267913297,38.07,73845.03,0.0,0.90206,8e-05,10.30793]
[1780267920347,38.07,73845.26,0.0,0.90206,8e-05,10.30766]
[1780267925382,38.07,73845.08,0.0,0.90204,8e-05,10.3094]
[1780267930417,38.07,73845.49,0.0,0.90206,8e-05,10.30777]
[1780267932431,38.07,73853.47,0.0,0.90267,8e-05,10.26236]
[1780267933438,38.07,73858.44,0.0,0.90304,8e-05,10.23414]
[1780267938473,38.08,73858.96,0.0,0.90306,8e-05,10.23248]
[1780267943508,38.08,73860.48,0.0,0.90316,8e-05,10.22519]
[1780267948543,38.08,73860.41,0.0,0.90313,8e-05,10.22702]
[1780267951564,38.08,73858.2,0.0,0.90299,8e-05,10.23652]
[1780267956599,38.09,73858.71,0.0,0.90301,8e-05,10.23499]
[1780267961634,38.09,73859.4,0.0,0.90304,8e-05,10.23248]
[1780267967676,38.09,73858.98,0.0,0.90299,8e-05,10.23661]
[1780267968683,38.1,73871.17,0.0,0.9039,8e-05,10.16735]
[1780267969690,38.1,73869.08,0.0,0.90374,8e-05,10.17966]
[1780267970697,38.1,73862.81,0.0,0.90326,8e-05,10.21579]
[1780267971704,38.1,73856.46,0.0,0.90278,8e-05,10.25238]
[1780267972711,38.1,73852.95,0.0,0.90251,8e-05,10.27277]
[1780267974724,38.1,73852.51,0.0,0.90247,8e-05,10.27577]
[1780267977756,38.1,73855.69,0.0,0.9027,8e-05,10.25824]
[1780267978762,38.1,73859.38,0.0,0.90298,8e-05,10.23738]
[1780267979770,38.1,73861.5,0.0,0.90314,8e-05,10.22552]
[1780267984805,38.11,73860.74,0.0,0.90306,8e-05,10.23128]
[1780267989841,38.11,73860.81,0.0,0.90305,8e-05,10.2323]
[1780267994876,38.11,73860.53,0.0,0.90301,8e-05,10.23558]
[1780267996893,38.11,73851.4,0.0,0.90231,8e-05,10.28833]
[1780267997900,38.11,73850.01,0.0,0.9022,8e-05,10.29648]
[1780268002935,38.12,73851.78,0.0,0.90232,8e-05,10.28737]
[1780268007970,38.12,73856.0,0.0,0.90263,8e-05,10.26432]
[1780268013006,38.12,73854.17,0.0,0.9025,8e-05,10.27209]
[1780268018041,38.12,73855.17,0.0,0.90256,8e-05,10.26768]
[1780268020055,38.13,73857.38,0.0,0.90272,8e-05,10.25558]
[1780268025090,38.13,73855.01,0.0,0.90252,8e-05,10.27052]
[1780268026096,38.13,73852.62,0.0,0.90234,8e-05,10.28445]
[1780268031132,38.13,73850.65,0.0,0.90218,8e-05,10.29688]
[1780268036169,38.13,73851.15,0.0,0.9022,8e-05,10.29517]
[1780268041204,38.14,73851.03,0.0,0.90217,8e-05,10.29703]
[1780268046239,38.14,73851.1,0.0,0.90216,8e-05,10.29782]
[1780268051274,38.14,73851.54,0.0,0.90218,8e-05,10.29651]
[1780268056309,38.15,73851.11,0.0,0.90213,8e-05,10.30017]
[1780268061346,38.15,73851.87,0.0,0.90218,8e-05,10.29704]
[1780268066381,38.15,73851.68,0.0,0.90214,8e-05,10.29935]
[1780268071416,38.15,73851.58,0.0,0.90215,8e-05,10.29718]
[1780268079472,38.16,73851.33,0.0,0.90211,8e-05,10.30056]
[1780268085515,38.16,73853.64,0.0,0.90227,8e-05,10.28882]
[1780268090549,38.16,73852.1,0.0,0.90213,8e-05,10.2989]
[1780268097597,38.17,73851.5,0.0,0.90206,8e-05,10.30403]
[1780268102633,38.17,73850.94,0.0,0.90201,8e-05,10.30841]
[1780268103957,38.17,73856.92,0.0,0.90246,8e-05,10.27447]
[1780268108675,38.17,73854.56,0.0,0.90226,8e-05,10.28934]
[1780268113710,38.18,73854.27,0.0,0.90222,8e-05,10.29226]
[1780268116731,38.18,73851.84,0.0,0.90203,8e-05,10.30688]
[1780268121767,38.18,73850.72,0.0,0.90193,8e-05,10.31438]
[1780268126802,38.18,73851.53,0.0,0.90198,8e-05,10.31083]
[1780268132843,38.19,73852.03,0.0,0.90203,8e-05,10.30534]
[1780268141907,38.19,73852.05,0.0,0.902,8e-05,10.30727]
[1780268145937,38.19,73849.89,0.0,0.90183,8e-05,10.32052]
[1780268146944,38.19,73839.86,0.0,0.90106,8e-05,10.37815]
[1780268147951,38.19,73832.56,0.0,0.9005,8e-05,10.42022]
[1780268148958,38.2,73832.68,0.0,0.90051,8e-05,10.41965]
[1780268153993,38.2,73830.65,0.0,0.90035,8e-05,10.43152]
[1780268159029,38.2,73831.28,0.0,0.90039,8e-05,10.42799]
[1780268162051,38.2,73836.99,0.0,0.90083,8e-05,10.39527]
[1780268167086,38.2,73837.33,0.0,0.90085,8e-05,10.39354]
[1780268172121,38.2,73837.08,0.0,0.90083,8e-05,10.39511]
[1780268177156,38.2,73837.16,0.0,0.90084,8e-05,10.39474]
[1780268182191,38.2,73836.83,0.0,0.90081,8e-05,10.39669]
[1780268187227,38.2,73836.56,0.0,0.90079,8e-05,10.39825]
[1780268192262,38.2,73836.79,0.0,0.90084,8e-05,10.39295]
[1780268195283,38.2,73843.56,0.0,0.90136,8e-05,10.35416]
[1780268196290,38.2,73852.19,0.0,0.90202,8e-05,10.30486]
[1780268197297,38.2,73854.34,0.0,0.90218,8e-05,10.29271]
[1780268202332,38.2,73854.0,0.0,0.90214,8e-05,10.29544]
[1780268207367,38.2,73854.55,0.0,0.90217,8e-05,10.29314]
[1780268213409,38.2,73854.68,0.0,0.90217,8e-05,10.29347]
[1780268218444,38.21,73855.94,0.0,0.90225,8e-05,10.28721]
[1780268223479,38.21,73854.08,0.0,0.9021,8e-05,10.29882]
[1780268228514,38.21,73852.89,0.0,0.902,8e-05,10.30648]
[1780268233549,38.21,73852.28,0.0,0.90194,8e-05,10.31076]
[1780268238584,38.21,73853.95,0.0,0.90206,8e-05,10.30203]
[1780268243622,38.22,73855.17,0.0,0.90214,8e-05,10.2959]
[1780268245636,38.22,73859.72,0.0,0.90248,8e-05,10.27028]
[1780268246645,38.22,73863.44,0.0,0.90276,8e-05,10.24928]
[1780268251678,38.22,73864.59,0.0,0.90286,8e-05,10.23998]
[1780268256713,38.22,73864.56,0.0,0.90284,8e-05,10.24139]
[1780268257720,38.22,73866.77,0.0,0.903,8e-05,10.22905]
[1780268262755,38.23,73866.04,0.0,0.90293,8e-05,10.2345]
[1780268267790,38.23,73866.22,0.0,0.90293,8e-05,10.23472]
[1780268274839,38.23,73869.9,0.0,0.90318,8e-05,10.2155]
[1780268275846,38.23,73884.68,0.0,0.90429,7e-05,10.13183]
[1780268276853,38.23,73884.49,0.0,0.90427,7e-05,10.13299]
[1780268281888,38.23,73884.39,0.0,0.90426,7e-05,10.13397]
[1780268286923,38.23,73884.42,0.0,0.90426,7e-05,10.13409]
[1780268288344,38.24,73884.62,0.0,0.90427,7e-05,10.13301]
[1780268295986,38.24,73885.32,0.0,0.90432,7e-05,10.12938]
[1780268298000,38.24,73887.51,0.0,0.90448,7e-05,10.11703]
[1780268300021,38.24,73890.1,0.0,0.90467,7e-05,10.10246]
[1780268305208,38.24,73891.13,0.0,0.90475,7e-05,10.09688]
[1780268310091,38.24,73894.76,0.0,0.90501,7e-05,10.07671]
[1780268313112,38.24,73898.65,0.0,0.90533,7e-05,10.051]
[1780268318147,38.24,73898.03,0.0,0.90528,7e-05,10.05509]
[1780268321168,38.24,73900.41,0.0,0.90545,7e-05,10.04198]
[1780268326202,38.24,73900.76,0.0,0.90546,7e-05,10.04065]
[1780268333252,38.24,73902.14,0.0,0.90555,7e-05,10.03395]
[1780268335266,38.24,73898.71,0.0,0.9053,7e-05,10.05361]
[1780268340301,38.25,73900.72,0.0,0.90544,7e-05,10.04284]
[1780268344329,38.25,73892.22,0.0,0.90481,7e-05,10.09104]
[1780268346343,38.25,73890.47,0.0,0.90468,7e-05,10.10037]
[1780268351378,38.24,73886.9,0.0,0.90444,7e-05,10.11914]
[1780268356413,38.24,73886.29,0.0,0.90441,7e-05,10.12103]
[1780268361448,38.23,73885.82,0.0,0.9044,7e-05,10.12212]
[1780268371518,38.23,73886.1,0.0,0.90449,7e-05,10.11351]
[1780268374539,38.23,73876.98,0.0,0.90382,7e-05,10.16436]
[1780268375546,38.22,73873.35,0.0,0.90355,8e-05,10.18462]
[1780268377562,38.22,73865.57,0.0,0.90297,8e-05,10.22872]
[1780268379576,38.23,73860.54,0.0,0.90258,8e-05,10.25774]
[1780268381591,38.23,73855.17,0.0,0.90217,8e-05,10.28867]
[1780268383604,38.23,73851.74,0.0,0.90191,8e-05,10.30845]
[1780268386522,38.23,73850.2,0.0,0.90179,8e-05,10.31741]
[1780268386627,38.23,73838.88,0.0,0.90093,8e-05,10.38223]
[1780268388179,38.23,73839.23,0.0,0.90095,8e-05,10.38019]
[1780268388645,38.23,73846.03,0.0,0.90147,8e-05,10.34125]
[1780268393681,38.23,73847.65,0.0,0.90159,8e-05,10.33218]
[1780268399266,38.23,73848.02,0.0,0.90162,8e-05,10.33025]
[1780268401739,38.23,73865.6,0.0,0.90295,8e-05,10.23018]
[1780268402746,38.23,73864.38,0.0,0.90285,8e-05,10.23733]
[1780268407781,38.23,73862.51,0.0,0.9027,8e-05,10.24895]
[1780268413823,38.23,73859.6,0.0,0.90247,8e-05,10.26658]
[1780268415839,38.23,73880.0,0.0,0.904,7e-05,10.15073]
[1780268416846,38.23,73880.9,0.0,0.90407,7e-05,10.14566]
[1780268421881,38.23,73881.02,0.0,0.90407,7e-05,10.14518]
[1780268427923,38.23,73885.26,0.0,0.9044,7e-05,10.11998]
[1780268429937,38.23,73887.49,0.0,0.90458,7e-05,10.10679]
[1780268435981,38.23,73887.15,0.0,0.9046,7e-05,10.10322]
[1780268441297,38.22,73888.65,0.0,0.90473,7e-05,10.0937]
[1780268447063,38.22,73891.22,0.0,0.90494,7e-05,10.07754]
[1780268450084,38.22,73885.52,0.0,0.90452,7e-05,10.10917]
[1780268455119,38.22,73880.1,0.0,0.90413,7e-05,10.13889]
[1780268456126,38.22,73875.01,0.0,0.90375,7e-05,10.16782]
[1780268458140,38.22,73878.96,0.0,0.90405,7e-05,10.14537]
[1780268462168,38.22,73881.88,0.0,0.90427,7e-05,10.12824]
[1780268465038,38.21,73880.45,0.0,0.90417,7e-05,10.13579]
[1780268467203,38.21,73884.95,0.0,0.90452,7e-05,10.10938]
[1780268472238,38.21,73886.4,0.0,0.90464,7e-05,10.09991]
[1780268477272,38.21,73891.07,0.0,0.90501,7e-05,10.07233]
[1780268477818,38.21,73891.07,0.0,0.90501,7e-05,10.07233]
[1780268483315,38.2,73893.97,0.0,0.90523,7e-05,10.05487]
[1780268485329,38.2,73896.22,0.0,0.9054,7e-05,10.04183]
[1780268486336,38.2,73899.63,0.0,0.90566,7e-05,10.0224]
[1780268488350,38.2,73902.71,0.0,0.90589,7e-05,10.00475]
[1780268493385,38.2,73902.85,0.0,0.90594,7e-05,9.99957]
[1780268498420,38.2,73901.02,0.0,0.90581,7e-05,10.00937]
[1780268499427,38.2,73905.02,0.0,0.9061,7e-05,9.98679]
[1780268500433,38.2,73907.56,0.0,0.90629,7e-05,9.97228]
[1780268503455,38.2,73904.39,0.0,0.90606,7e-05,9.99006]
[1780268504462,38.2,73899.64,0.0,0.90571,7e-05,10.01676]
[1780268508489,38.2,73897.57,0.0,0.90556,7e-05,10.02799]
[1780268512518,38.2,73902.69,0.0,0.90595,7e-05,9.99858]
[1780268513525,38.2,73909.63,0.0,0.90646,7e-05,9.95935]
[1780268518560,38.2,73913.84,0.0,0.90677,7e-05,9.93555]
[1780268520574,38.2,73916.8,0.0,0.90699,7e-05,9.91893]
[1780268525611,38.2,73917.45,0.0,0.90703,7e-05,9.91555]
[1780268527625,38.2,73914.65,0.0,0.90682,7e-05,9.93142]
[1780268532660,38.2,73913.94,0.0,0.90677,7e-05,9.93558]
[1780268535681,38.2,73916.01,0.0,0.90692,7e-05,9.92402]
[1780268540716,38.2,73917.97,0.0,0.90706,7e-05,9.91317]
[1780268546758,38.2,73918.7,0.0,0.90711,7e-05,9.90945]
[1780268551951,38.2,73920.04,0.0,0.9072,7e-05,9.90219]
[1780268552121,38.2,73920.04,0.0,0.9072,7e-05,9.90219]
[1780268552183,38.2,73932.34,0.0,0.90813,7e-05,9.8293]
[1780268552811,38.2,73935.87,0.0,0.90838,7e-05,9.80971]
[1780268554914,38.2,73936.82,0.0,0.90845,7e-05,9.80461]
[1780268554968,38.2,73933.39,0.0,0.9082,7e-05,9.82404]
[1780268555636,38.2,73933.39,0.0,0.9082,7e-05,9.82404]
[1780268555832,38.2,73928.69,0.0,0.90785,7e-05,9.85059]
[1780268560867,38.2,73937.66,0.0,0.90849,7e-05,9.80113]
[1780268562790,38.21,73937.48,0.0,0.90848,7e-05,9.80237]
[1780268562844,38.21,73937.48,0.0,0.90848,7e-05,9.80237]
[1780268562969,38.21,73937.48,0.0,0.90848,7e-05,9.80237]
[1780268563888,38.21,73928.62,0.0,0.90783,7e-05,9.85246]
[1780268567622,38.21,73929.43,0.0,0.90788,7e-05,9.84837]
[1780268571113,38.21,73928.21,0.0,0.90779,7e-05,9.85569]
[1780268571142,38.21,73928.21,0.0,0.90779,7e-05,9.85569]
[1780268571516,38.21,73928.21,0.0,0.90779,7e-05,9.85569]
[1780268571551,38.21,73927.27,0.0,0.90772,7e-05,9.86124]
[1780268571651,38.21,73927.27,0.0,0.90772,7e-05,9.86124]
[1780268571944,38.21,73933.36,0.0,0.90816,7e-05,9.82709]
[1780268575972,38.21,73941.15,0.0,0.90871,7e-05,9.78425]
[1780268580805,38.21,73942.86,0.0,0.90882,7e-05,9.77572]
[1780268580856,38.21,73942.86,0.0,0.90882,7e-05,9.77572]
[1780268580993,38.21,73942.86,0.0,0.90882,7e-05,9.77572]
[1780268581007,38.21,73943.19,0.0,0.90884,7e-05,9.77415]
[1780268582588,38.21,73943.19,0.0,0.90884,7e-05,9.77415]
[1780268584028,38.22,73948.17,0.0,0.90919,7e-05,9.74715]
[1780268588548,38.22,73946.72,0.0,0.90907,7e-05,9.75618]
[1780268588598,38.22,73946.72,0.0,0.90907,7e-05,9.75618]
[1780268588723,38.22,73946.68,0.0,0.90907,7e-05,9.7567]
[1780268589067,38.22,73945.32,0.0,0.90896,7e-05,9.76459]
[1780268590072,38.22,73935.89,0.0,0.90828,7e-05,9.81761]
[1780268591082,38.22,73935.75,0.0,0.90827,7e-05,9.81859]
[1780268593432,38.22,73935.37,0.0,0.90824,7e-05,9.82092]
[1780268593473,38.22,73935.37,0.0,0.90824,7e-05,9.82092]
[1780268593530,38.22,73937.86,0.0,0.90841,7e-05,9.80739]
[1780268599140,38.22,73944.58,0.0,0.90888,7e-05,9.77097]
[1780268601154,38.23,73948.57,0.0,0.90916,7e-05,9.74929]
[1780268601789,38.23,73948.57,0.0,0.90916,7e-05,9.74929]
[1780268601841,38.23,73948.57,0.0,0.90916,7e-05,9.74929]
[1780268601976,38.23,73948.57,0.0,0.90916,7e-05,9.74929]
[1780268602177,38.23,73950.09,0.0,0.90927,7e-05,9.74112]
[1780268603180,38.23,73957.17,0.0,0.90977,7e-05,9.70199]
[1780268604187,38.23,73974.07,0.0,0.91096,7e-05,9.60846]
[1780268605195,38.23,73985.6,0.0,0.91177,7e-05,9.54497]
[1780268606202,38.23,73996.58,0.0,0.91253,7e-05,9.48481]
[1780268607562,38.23,73997.2,0.0,0.91256,7e-05,9.48248]
[1780268607704,38.23,73997.2,0.0,0.91256,7e-05,9.48248]
[1780268612244,38.24,74002.97,0.0,0.91297,7e-05,9.44907]
[1780268614258,38.24,74010.61,0.0,0.91349,7e-05,9.40762]
[1780268617279,38.24,74016.57,0.0,0.9139,7e-05,9.37535]
[1780268621310,38.24,74011.23,0.0,0.91352,7e-05,9.4054]
[1780268622119,38.24,74011.23,0.0,0.91352,7e-05,9.4054]
[1780268622269,38.24,74011.23,0.0,0.91352,7e-05,9.4054]
[1780268622720,38.24,74011.86,0.0,0.91356,7e-05,9.40209]
[1780268628358,38.24,74030.66,0.0,0.91484,7e-05,9.30024]
[1780268629366,38.24,74037.0,0.0,0.91527,7e-05,9.26595]
[1780268632781,38.27,74036.53,0.0,0.91511,7e-05,9.27885]
[1780268633394,38.28,74040.59,0.0,0.91534,7e-05,9.26028]
[1780268634411,38.28,74062.42,0.0,0.91681,7e-05,9.14209]
[1780268634703,38.28,74062.42,0.0,0.91681,7e-05,9.14209]
[1780268636423,38.29,74066.42,0.0,0.91701,7e-05,9.12627]
[1780268637770,38.29,74067.25,0.0,0.91704,7e-05,9.12402]
[1780268639964,38.3,74068.71,0.0,0.91708,7e-05,9.12062]
[1780268640152,38.3,74068.71,0.0,0.91708,7e-05,9.12062]
[1780268640469,38.3,74068.71,0.0,0.91708,7e-05,9.12062]
[1780268640506,38.31,74076.65,0.0,0.91758,7e-05,9.08003]
[1780268641458,38.31,74067.27,0.0,0.91693,7e-05,9.13296]
[1780268643476,38.33,74093.74,0.0,0.91862,7e-05,8.99537]
[1780268645492,38.34,74081.23,0.0,0.91775,7e-05,9.06691]
[1780268646497,38.34,74063.65,0.0,0.91652,7e-05,9.16596]
[1780268647504,38.36,74059.89,0.0,0.91619,7e-05,9.19257]
[1780268648511,38.36,74059.37,0.0,0.91615,7e-05,9.19586]
[1780268649518,38.36,74055.43,0.0,0.91588,7e-05,9.21764]
[1780268650525,38.36,74050.93,0.0,0.91557,7e-05,9.24248]
[1780268650846,38.36,74050.93,0.0,0.91557,7e-05,9.24248]
[1780268651222,38.36,74050.93,0.0,0.91557,7e-05,9.24248]
[1780268653037,38.37,74050.93,0.0,0.91553,7e-05,9.2463]
[1780268653546,38.37,74066.89,0.0,0.9166,7e-05,9.16018]
[1780268654553,38.37,74058.33,0.0,0.91602,7e-05,9.20663]
[1780268654922,38.37,74058.33,0.0,0.91602,7e-05,9.20663]
[1780268655560,38.37,74063.85,0.0,0.91639,7e-05,9.17722]
[1780268656567,38.37,74069.35,0.0,0.91675,7e-05,9.14788]
[1780268658581,38.37,74070.94,0.0,0.91685,7e-05,9.14007]
[1780268659588,38.37,74063.09,0.0,0.91632,7e-05,9.18249]
[1780268660595,38.38,74050.45,0.0,0.91546,7e-05,9.25187]
[1780268661602,38.38,74038.26,0.0,0.91463,7e-05,9.31815]
[1780268662609,38.38,74027.4,0.0,0.91388,7e-05,9.37789]
[1780268664624,38.38,74024.03,0.0,0.91365,7e-05,9.39642]
[1780268665644,38.38,74019.02,0.0,0.9133,7e-05,9.42439]
[1780268666643,38.38,73996.65,0.0,0.91174,7e-05,9.54796]
[1780268667650,38.38,73997.44,0.0,0.91179,7e-05,9.54382]
[1780268669664,38.38,73993.36,0.0,0.9115,7e-05,9.56672]
[1780268670671,38.38,73981.67,0.0,0.91067,7e-05,9.63175]
[1780268671678,38.38,73977.67,0.0,0.91041,7e-05,9.65038]
[1780268676714,38.39,73974.37,0.0,0.91016,7e-05,9.67047]
[1780268679509,38.39,73971.07,0.0,0.90991,7e-05,9.68945]
[1780268679720,38.39,73971.07,0.0,0.90991,7e-05,9.68945]
[1780268680613,38.39,73964.13,0.0,0.90941,7e-05,9.72856]
[1780268682756,38.39,73970.95,0.0,0.90989,7e-05,9.6913]
[1780268686784,38.4,73975.4,0.0,0.91019,7e-05,9.66786]
[1780268689805,38.4,73981.83,0.0,0.91064,7e-05,9.63293]
[1780268690812,38.4,73974.36,0.0,0.9101,7e-05,9.67468]
[1780268691819,38.4,73970.26,0.0,0.90981,7e-05,9.69776]
[1780268692826,38.4,73965.12,0.0,0.90944,7e-05,9.72659]
[1780268695879,38.4,73966.24,0.0,0.90951,7e-05,9.72095]
[1780268695931,38.4,73966.24,0.0,0.90951,7e-05,9.72095]
[1780268695975,38.4,73966.24,0.0,0.90951,7e-05,9.72095]
[1780268696033,38.4,73966.03,0.0,0.90949,7e-05,9.7224]
[1780268702355,38.4,73968.45,0.0,0.90965,7e-05,9.71049]
[1780268702408,38.4,73968.45,0.0,0.90965,7e-05,9.71049]
[1780268702473,38.4,73968.45,0.0,0.90965,7e-05,9.71049]
[1780268702564,38.41,73972.71,0.0,0.90994,7e-05,9.68719]
[1780268702899,38.41,73978.49,0.0,0.91035,7e-05,9.65554]
[1780268706475,38.41,73980.85,0.0,0.91051,7e-05,9.64264]
[1780268706523,38.41,73980.85,0.0,0.91051,7e-05,9.64264]
[1780268706723,38.41,73980.85,0.0,0.91051,7e-05,9.64264]
[1780268706572,38.41,73980.87,0.0,0.91052,7e-05,9.64262]
[1780268710959,38.41,73975.89,0.0,0.91016,7e-05,9.67058]
[1780268711967,38.41,73965.35,0.0,0.9094,7e-05,9.72936]
[1780268713528,38.41,73965.35,0.0,0.9094,7e-05,9.72936]
[1780268713570,38.41,73965.35,0.0,0.9094,7e-05,9.72936]
[1780268713671,38.41,73964.77,0.0,0.90936,7e-05,9.73312]
[1780268714628,38.41,73964.77,0.0,0.90936,7e-05,9.73312]
[1780268719609,38.41,73965.3,0.0,0.90938,7e-05,9.73127]
[1780268719661,38.41,73965.3,0.0,0.90938,7e-05,9.73127]
[1780268719723,38.41,73965.3,0.0,0.90938,7e-05,9.73127]
[1780268719760,38.41,73966.12,0.0,0.90943,7e-05,9.72727]
[1780268722049,38.41,73973.89,0.0,0.90998,7e-05,9.68453]
[1780268724563,38.41,73974.81,0.0,0.91004,7e-05,9.67955]
[1780268724611,38.41,73974.81,0.0,0.91004,7e-05,9.67955]
[1780268724730,38.41,73974.81,0.0,0.91004,7e-05,9.67955]
[1780268724712,38.42,73963.47,0.0,0.90923,7e-05,9.74303]
[1780268726083,38.42,73948.04,0.0,0.90812,7e-05,9.82911]
[1780268727090,38.42,73942.18,0.0,0.9077,7e-05,9.86192]
[1780268729103,38.42,73937.91,0.0,0.90739,7e-05,9.8859]
[1780268731117,38.42,73934.79,0.0,0.90719,7e-05,9.89947]
[1780268733243,38.42,73935.24,0.0,0.90722,7e-05,9.89697]
[1780268733290,38.42,73935.24,0.0,0.90722,7e-05,9.89697]
[1780268733475,38.42,73935.24,0.0,0.90722,7e-05,9.89697]
[1780268733546,38.42,73937.74,0.0,0.9074,7e-05,9.88302]
[1780268739176,38.42,73935.05,0.0,0.90721,7e-05,9.89827]
[1780268741267,38.42,73936.2,0.0,0.90729,7e-05,9.89186]
[1780268741309,38.42,73936.2,0.0,0.90729,7e-05,9.89186]
[1780268741485,38.42,73936.2,0.0,0.90729,7e-05,9.89186]
[1780268741513,38.42,73935.27,0.0,0.90722,7e-05,9.8971]
[1780268742196,38.42,73929.62,0.0,0.90681,7e-05,9.92873]
[1780268744216,38.42,73924.86,0.0,0.90646,7e-05,9.95534]
[1780268747111,38.42,73921.83,0.0,0.90624,7e-05,9.9722]
[1780268747224,38.42,73921.83,0.0,0.90624,7e-05,9.9722]
[1780268747351,38.42,73921.83,0.0,0.90624,7e-05,9.9722]
[1780268747430,38.42,73921.16,0.0,0.9062,7e-05,9.97588]
[1780268748110,38.42,73921.16,0.0,0.9062,7e-05,9.97588]
[1780268748225,38.42,73921.16,0.0,0.9062,7e-05,9.97588]
[1780268748244,38.42,73921.56,0.0,0.90623,7e-05,9.97355]
[1780268751265,38.42,73926.13,0.0,0.90656,7e-05,9.94769]
[1780268755328,38.42,73923.97,0.0,0.90641,7e-05,9.95965]
[1780268755353,38.42,73923.97,0.0,0.90641,7e-05,9.95965]
[1780268755474,38.42,73923.97,0.0,0.90641,7e-05,9.95965]
[1780268755486,38.42,73921.47,0.0,0.90622,7e-05,9.97361]
[1780268760745,38.42,73920.22,0.0,0.90614,7e-05,9.98036]
[1780268760797,38.42,73920.22,0.0,0.90614,7e-05,9.98036]
[1780268760983,38.42,73920.79,0.0,0.90618,7e-05,9.97708]
[1780268761336,38.42,73924.09,0.0,0.90642,7e-05,9.95851]
[1780268764435,38.42,73926.24,0.0,0.90658,7e-05,9.94642]
[1780268764473,38.42,73926.24,0.0,0.90658,7e-05,9.94642]
[1780268764536,38.42,73926.64,0.0,0.90661,7e-05,9.94416]
[1780268770400,38.42,73925.32,0.0,0.90651,7e-05,9.95153]
[1780268771753,38.42,73925.32,0.0,0.90651,7e-05,9.95153]
[1780268771761,38.42,73925.32,0.0,0.90651,7e-05,9.95153]
[1780268771974,38.42,73925.32,0.0,0.90651,7e-05,9.95153]
[1780268772414,38.42,73925.45,0.0,0.90652,7e-05,9.95077]
[1780268777449,38.41,73927.15,0.0,0.90665,7e-05,9.9412]
[1780268778115,38.41,73927.15,0.0,0.90665,7e-05,9.9412]
[1780268778164,38.41,73927.15,0.0,0.90665,7e-05,9.9412]
[1780268778222,38.41,73927.15,0.0,0.90665,7e-05,9.9412]
[1780268778456,38.41,73927.19,0.0,0.90665,7e-05,9.94098]
[1780268780292,38.42,73927.23,0.0,0.90665,7e-05,9.94077]
[1780268780472,38.42,73927.23,0.0,0.90665,7e-05,9.94077]
[1780268780473,38.42,73928.91,0.0,0.90678,7e-05,9.93137]
[1780268781477,38.42,73934.55,0.0,0.90718,7e-05,9.89984]
[1780268783491,38.42,73941.65,0.0,0.9077,7e-05,9.86034]
[1780268784739,38.42,73941.65,0.0,0.9077,7e-05,9.86034]
[1780268784791,38.42,73941.65,0.0,0.9077,7e-05,9.86034]
[1780268784823,38.42,73941.04,0.0,0.90765,7e-05,9.864]
[1780268784973,38.42,73941.04,0.0,0.90765,7e-05,9.864]
[1780268790540,38.42,73941.23,0.0,0.90766,7e-05,9.86354]
[1780268792872,38.42,73943.37,0.0,0.90784,7e-05,9.84792]
[1780268792922,38.42,73943.37,0.0,0.90784,7e-05,9.84792]
[1780268792978,38.42,73943.37,0.0,0.90784,7e-05,9.84792]
[1780268793561,38.42,73943.01,0.0,0.90781,7e-05,9.85007]
[1780268797591,38.42,73939.01,0.0,0.90751,7e-05,9.87294]
[1780268799550,38.42,73938.87,0.0,0.9075,7e-05,9.87385]
[1780268799597,38.42,73938.87,0.0,0.9075,7e-05,9.87385]
[1780268799720,38.42,73938.87,0.0,0.9075,7e-05,9.87385]
[1780268799775,38.42,73938.76,0.0,0.90749,7e-05,9.87465]
[1780268805648,38.42,73938.69,0.0,0.90748,7e-05,9.87549]
[1780268810689,38.42,73938.21,0.0,0.90744,7e-05,9.87859]
[1780268812155,38.42,73935.71,0.0,0.90726,7e-05,9.89264]
[1780268812204,38.42,73935.71,0.0,0.90726,7e-05,9.89264]
[1780268812221,38.42,73935.71,0.0,0.90726,7e-05,9.89264]
[1780268812700,38.42,73935.84,0.0,0.90727,7e-05,9.89198]
[1780268817737,38.42,73929.15,0.0,0.90678,7e-05,9.92965]
[1780268818743,38.42,73921.66,0.0,0.90623,7e-05,9.97164]
[1780268819748,38.42,73921.66,0.0,0.90623,7e-05,9.97164]
[1780268819757,38.42,73921.66,0.0,0.90623,7e-05,9.97164]
[1780268819849,38.42,73922.71,0.0,0.90631,7e-05,9.96569]
[1780268819973,38.42,73922.71,0.0,0.90631,7e-05,9.96569]
[1780268820757,38.42,73931.35,0.0,0.90694,7e-05,9.91731]
[1780268821770,38.42,73941.67,0.0,0.90769,7e-05,9.8596]
[1780268822777,38.42,73963.94,0.0,0.90929,7e-05,9.7357]
[1780268823784,38.42,73961.93,0.0,0.90914,7e-05,9.74696]
[1780268824791,38.42,73962.0,0.0,0.90914,7e-05,9.74715]
[1780268826317,38.43,73962.02,0.0,0.90914,7e-05,9.74732]
[1780268826364,38.43,73962.02,0.0,0.90914,7e-05,9.74732]
[1780268826473,38.43,73962.02,0.0,0.90914,7e-05,9.74732]
[1780268826805,38.43,73962.3,0.0,0.90915,7e-05,9.74604]
[1780268831840,38.43,73960.95,0.0,0.90904,7e-05,9.75492]
[1780268836516,38.43,73963.07,0.0,0.90918,7e-05,9.74424]
[1780268836568,38.43,73963.07,0.0,0.90918,7e-05,9.74424]
[1780268836728,38.43,73963.07,0.0,0.90918,7e-05,9.74424]
[1780268836875,38.43,73963.69,0.0,0.90922,7e-05,9.74109]
[1780268842061,38.43,73963.4,0.0,0.90918,7e-05,9.74384]
[1780268842113,38.43,73963.4,0.0,0.90918,7e-05,9.74384]
[1780268842723,38.43,73963.4,0.0,0.90918,7e-05,9.74384]
[1780268842745,38.44,73962.59,0.0,0.90912,7e-05,9.74861]
[1780268845938,38.44,73960.44,0.0,0.90896,7e-05,9.76163]
[1780268849966,38.44,73957.38,0.0,0.90872,7e-05,9.77964]
[1780268856009,38.44,73958.57,0.0,0.90882,7e-05,9.77052]
[1780268861044,38.45,73957.99,0.0,0.90877,7e-05,9.77497]
[1780268863058,38.45,73947.62,0.0,0.90801,7e-05,9.83314]
[1780268864065,38.45,73947.98,0.0,0.90804,7e-05,9.83129]
[1780268869100,38.45,73947.61,0.0,0.908,7e-05,9.83409]
[1780268876148,38.45,73941.75,0.0,0.90757,7e-05,9.8677]
[1780268879170,38.45,73939.15,0.0,0.90738,7e-05,9.8824]
[1780268880180,38.45,73936.16,0.0,0.90716,7e-05,9.89915]
[1780268881186,38.45,73930.78,0.0,0.90677,7e-05,9.92925]
[1780268882193,38.45,73928.23,0.0,0.90658,7e-05,9.94349]
[1780268886221,38.45,73916.89,0.0,0.90576,7e-05,10.00687]
[1780268887228,38.45,73914.57,0.0,0.90559,7e-05,10.01976]
[1780268889795,38.45,73913.68,0.0,0.90552,7e-05,10.02461]
[1780268889806,38.45,73919.05,0.0,0.90592,7e-05,9.99432]
[1780268895284,38.45,73919.41,0.0,0.90595,7e-05,9.99167]
[1780268900319,38.45,73920.6,0.0,0.90605,7e-05,9.98449]
[1780268905354,38.45,73921.41,0.0,0.90611,7e-05,9.97951]
[1780268910389,38.45,73916.57,0.0,0.90576,7e-05,10.00619]
[1780268913411,38.44,73905.12,0.0,0.90496,7e-05,10.0662]
[1780268914418,38.44,73900.54,0.0,0.90462,7e-05,10.09177]
[1780268916432,38.44,73896.54,0.0,0.90433,7e-05,10.1138]
[1780268918446,38.44,73892.93,0.0,0.90407,7e-05,10.13359]
[1780268920460,38.44,73889.24,0.0,0.9038,7e-05,10.1538]
[1780268928516,38.43,73889.68,0.0,0.90387,7e-05,10.14866]
[1780268931538,38.43,73900.86,0.0,0.90471,7e-05,10.08465]
[1780268932546,38.43,73903.76,0.0,0.90493,7e-05,10.06844]
[1780268937581,38.43,73903.78,0.0,0.90494,7e-05,10.06736]
[1780268942624,38.43,73903.83,0.0,0.90496,7e-05,10.06617]
[1780268943632,38.43,73888.52,0.0,0.90382,7e-05,10.15233]
[1780268944641,38.43,73880.91,0.0,0.90326,7e-05,10.19505]
[1780268945906,38.43,73880.91,0.0,0.90326,7e-05,10.19505]
[1780268945957,38.43,73880.91,0.0,0.90326,7e-05,10.19505]
[1780268945970,38.43,73880.91,0.0,0.90326,7e-05,10.19505]
[1780268946007,38.43,73879.48,0.0,0.90316,7e-05,10.20239]
[1780268947662,38.42,73876.88,0.0,0.90297,8e-05,10.21672]
[1780268949676,38.42,73871.23,0.0,0.90255,8e-05,10.24791]
[1780268950739,38.42,73871.23,0.0,0.90255,8e-05,10.24791]
[1780268952732,38.42,73869.61,0.0,0.90244,8e-05,10.25651]
[1780268955718,38.42,73864.36,0.0,0.90206,8e-05,10.28541]
[1780268960753,38.41,73864.87,0.0,0.90213,8e-05,10.27994]
[1780268961958,38.41,73864.87,0.0,0.90213,8e-05,10.27994]
[1780268961971,38.41,73864.87,0.0,0.90213,8e-05,10.27994]
[1780268962011,38.41,73864.87,0.0,0.90213,8e-05,10.27994]
[1780268966081,38.41,73863.35,0.0,0.90205,8e-05,10.28603]
[1780268966219,38.41,73863.35,0.0,0.90205,8e-05,10.28603]
[1780268966796,38.41,73868.42,0.0,0.90244,8e-05,10.25673]
[1780268968810,38.4,73865.88,0.0,0.90226,8e-05,10.27016]
[1780268972577,38.4,73865.12,0.0,0.90224,8e-05,10.26972]
[1780268972629,38.4,73865.12,0.0,0.90224,8e-05,10.26972]
[1780268972725,38.4,73865.12,0.0,0.90224,8e-05,10.26972]
[1780268976866,38.4,73869.71,0.0,0.9026,8e-05,10.2429]
[1780268977873,38.4,73876.26,0.0,0.90309,8e-05,10.20562]
[1780268978880,38.4,73880.33,0.0,0.9034,7e-05,10.18247]
[1780268979765,38.4,73880.33,0.0,0.9034,7e-05,10.18247]
[1780268979805,38.4,73880.33,0.0,0.9034,7e-05,10.18247]
[1780268979972,38.4,73880.33,0.0,0.9034,7e-05,10.18247]
[1780268984922,38.4,73884.74,0.0,0.90373,7e-05,10.15738]
[1780268985929,38.4,73891.15,0.0,0.90421,7e-05,10.12114]
[1780268987943,38.4,73892.34,0.0,0.9043,7e-05,10.11382]
[1780268991963,38.4,73892.44,0.0,0.90432,7e-05,10.11246]
[1780268991974,38.4,73892.44,0.0,0.90432,7e-05,10.11246]
[1780268992008,38.4,73892.44,0.0,0.90432,7e-05,10.11246]
[1780268993989,38.39,73888.75,0.0,0.90406,7e-05,10.13224]
[1780268998351,38.39,73887.93,0.0,0.90402,7e-05,10.13566]
[1780268998403,38.39,73887.93,0.0,0.90402,7e-05,10.13566]
[1780268998471,38.39,73887.93,0.0,0.90402,7e-05,10.13566]
[1780269001050,38.39,73890.79,0.0,0.90424,7e-05,10.11859]
[1780269003771,38.39,73891.21,0.0,0.90428,7e-05,10.11594]
[1780269003972,38.39,73891.21,0.0,0.90428,7e-05,10.11594]
[1780269004074,38.39,73900.1,0.0,0.90494,7e-05,10.06551]
[1780269005078,38.39,73902.3,0.0,0.90511,7e-05,10.05264]
[1780269010761,38.39,73902.42,0.0,0.90513,7e-05,10.05123]
[1780269010814,38.39,73902.42,0.0,0.90513,7e-05,10.05123]
[1780269010971,38.39,73902.42,0.0,0.90513,7e-05,10.05123]
[1780269016157,38.38,73902.15,0.0,0.90512,7e-05,10.05148]
[1780269019040,38.38,73902.36,0.0,0.90514,7e-05,10.0501]
[1780269019092,38.38,73902.36,0.0,0.90514,7e-05,10.0501]
[1780269019224,38.38,73902.03,0.0,0.90512,7e-05,10.05177]
[1780269025220,38.38,73903.31,0.0,0.90523,7e-05,10.04325]
[1780269026390,38.38,73903.31,0.0,0.90523,7e-05,10.04325]
[1780269026471,38.38,73903.31,0.0,0.90523,7e-05,10.04325]
[1780269027243,38.38,73883.79,0.0,0.90378,7e-05,10.15304]
[1780269029093,38.38,73883.79,0.0,0.90378,7e-05,10.15304]
[1780269028250,38.38,73880.42,0.0,0.90354,7e-05,10.17176]
[1780269029165,38.38,73880.42,0.0,0.90354,7e-05,10.17176]
[1780269029224,38.38,73880.42,0.0,0.90354,7e-05,10.17176]
[1780269030515,38.38,73874.36,0.0,0.90309,8e-05,10.20533]
[1780269031271,38.37,73871.8,0.0,0.90294,8e-05,10.21545]
[1780269033285,38.37,73869.4,0.0,0.90277,8e-05,10.22816]
[1780269034292,38.37,73874.15,0.0,0.90313,8e-05,10.20122]
[1780269037959,38.37,73874.67,0.0,0.90318,8e-05,10.19695]
[1780269037974,38.37,73874.67,0.0,0.90318,8e-05,10.19695]
[1780269038011,38.37,73874.67,0.0,0.90318,8e-05,10.19695]
[1780269039408,38.37,73874.43,0.0,0.90317,8e-05,10.19747]
[1780269039470,38.37,73874.43,0.0,0.90317,8e-05,10.19747]
[1780269044362,38.36,73876.72,0.0,0.90338,7e-05,10.18196]
[1780269047791,38.36,73876.88,0.0,0.9034,7e-05,10.18023]
[1780269047843,38.36,73876.88,0.0,0.9034,7e-05,10.18023]
[1780269047978,38.36,73876.88,0.0,0.9034,7e-05,10.18023]
[1780269053425,38.35,73875.07,0.0,0.9033,8e-05,10.18764]
[1780269056413,38.35,73875.88,0.0,0.90337,8e-05,10.18221]
[1780269056465,38.35,73875.88,0.0,0.90337,8e-05,10.18221]
[1780269056722,38.35,73875.88,0.0,0.90337,8e-05,10.18221]
[1780269060476,38.35,73867.08,0.0,0.90274,8e-05,10.23]
[1780269061770,38.35,73867.08,0.0,0.90274,8e-05,10.23]
[1780269061846,38.35,73867.08,0.0,0.90274,8e-05,10.23]
[1780269061980,38.35,73867.08,0.0,0.90274,8e-05,10.23]
[1780269064505,38.34,73871.38,0.0,0.90309,8e-05,10.2036]
[1780269065773,38.34,73871.38,0.0,0.90309,8e-05,10.2036]
[1780269065825,38.34,73871.38,0.0,0.90309,8e-05,10.2036]
[1780269065973,38.34,73871.38,0.0,0.90309,8e-05,10.2036]
[1780269066039,38.34,73875.63,0.0,0.90341,8e-05,10.17906]
[1780269068537,38.34,73878.62,0.0,0.90365,7e-05,10.16093]
[1780269070551,38.34,73882.34,0.0,0.90394,7e-05,10.13911]
[1780269072595,38.34,73881.8,0.0,0.90391,7e-05,10.14182]
[1780269072647,38.34,73881.8,0.0,0.90391,7e-05,10.14182]
[1780269072725,38.34,73881.8,0.0,0.90391,7e-05,10.14182]
[1780269078607,38.33,73881.24,0.0,0.9039,7e-05,10.14255]
[1780269080475,38.33,73881.58,0.0,0.90393,7e-05,10.14028]
[1780269080529,38.33,73881.58,0.0,0.90393,7e-05,10.14028]
[1780269080726,38.33,73881.58,0.0,0.90393,7e-05,10.14028]
[1780269087007,38.32,73881.18,0.0,0.90392,7e-05,10.14046]
[1780269087057,38.32,73881.18,0.0,0.90392,7e-05,10.14046]
[1780269087158,38.32,73868.21,0.0,0.90296,8e-05,10.21321]
[1780269087238,38.32,73868.21,0.0,0.90296,8e-05,10.21321]
[1780269087670,38.32,73864.95,0.0,0.90271,8e-05,10.23173]
[1780269092697,38.32,73864.3,0.0,0.90272,8e-05,10.22958]
[1780269092700,38.32,73864.3,0.0,0.90272,8e-05,10.22958]
[1780269092725,38.32,73864.3,0.0,0.90272,8e-05,10.22958]
[1780269098747,38.31,73864.26,0.0,0.90276,8e-05,10.22667]
[1780269099754,38.31,73860.65,0.0,0.90249,8e-05,10.24677]
[1780269101506,38.31,73860.15,0.0,0.90246,8e-05,10.24915]
[1780269101558,38.31,73860.15,0.0,0.90246,8e-05,10.24915]
[1780269101722,38.31,73860.15,0.0,0.90246,8e-05,10.24915]
[1780269106803,38.3,73852.33,0.0,0.9019,8e-05,10.29157]
[1780269108819,38.3,73845.41,0.0,0.90137,8e-05,10.33068]
[1780269111625,38.3,73843.28,0.0,0.90122,8e-05,10.34236]
[1780269111679,38.3,73843.28,0.0,0.90122,8e-05,10.34236]
[1780269111724,38.3,73843.28,0.0,0.90122,8e-05,10.34236]
[1780269116875,38.3,73843.08,0.0,0.90122,8e-05,10.34196]
[1780269117576,38.3,73843.08,0.0,0.90122,8e-05,10.34196]
[1780269117582,38.3,73843.08,0.0,0.90122,8e-05,10.34196]
[1780269117736,38.3,73843.08,0.0,0.90122,8e-05,10.34196]
[1780269119676,38.3,73843.05,0.0,0.90122,8e-05,10.34187]
[1780269119720,38.3,73843.05,0.0,0.90122,8e-05,10.34187]
[1780269121777,38.3,73843.88,0.0,0.9013,8e-05,10.33634]
[1780269121911,38.3,73849.93,0.0,0.90176,8e-05,10.30155]
[1780269125227,38.29,73850.42,0.0,0.90181,8e-05,10.29817]
[1780269125269,38.29,73850.42,0.0,0.90181,8e-05,10.29817]
[1780269125473,38.29,73850.42,0.0,0.90181,8e-05,10.29817]
[1780269129969,38.29,73856.33,0.0,0.90227,8e-05,10.26362]
[1780269131272,38.29,73858.42,0.0,0.90243,8e-05,10.2516]
[1780269131321,38.29,73858.42,0.0,0.90243,8e-05,10.2516]
[1780269131474,38.29,73858.42,0.0,0.90243,8e-05,10.2516]
[1780269137018,38.29,73856.77,0.0,0.90231,8e-05,10.26034]
[1780269138025,38.29,73853.35,0.0,0.90205,8e-05,10.27972]
[1780269139032,38.29,73850.8,0.0,0.90186,8e-05,10.29415]
[1780269139492,38.29,73850.8,0.0,0.90186,8e-05,10.29415]
[1780269139544,38.29,73850.8,0.0,0.90186,8e-05,10.29415]
[1780269139723,38.29,73850.8,0.0,0.90186,8e-05,10.29415]
[1780269140039,38.29,73847.5,0.0,0.90161,8e-05,10.31284]
[1780269146042,38.29,73845.99,0.0,0.9015,8e-05,10.32074]
[1780269146471,38.29,73845.99,0.0,0.90151,8e-05,10.32035]
[1780269146522,38.29,73845.99,0.0,0.90151,8e-05,10.32035]
[1780269146723,38.29,73845.99,0.0,0.90151,8e-05,10.32035]
[1780269147088,38.29,73841.04,0.0,0.90113,8e-05,10.34843]
[1780269149102,38.29,73838.78,0.0,0.90096,8e-05,10.36153]
[1780269153612,38.29,73837.59,0.0,0.9009,8e-05,10.36454]
[1780269153664,38.29,73837.59,0.0,0.9009,8e-05,10.36454]
[1780269153720,38.29,73837.59,0.0,0.9009,8e-05,10.36454]
[1780269160179,38.29,73836.18,0.0,0.90079,8e-05,10.37271]
[1780269162898,38.29,73837.41,0.0,0.90088,8e-05,10.36568]
[1780269162949,38.29,73837.41,0.0,0.90088,8e-05,10.36568]
[1780269168235,38.29,73837.35,0.0,0.90088,8e-05,10.36605]
[1780269170249,38.29,73843.26,0.0,0.90133,8e-05,10.33227]
[1780269170331,38.29,73843.26,0.0,0.90133,8e-05,10.33227]
[1780269171258,38.29,73849.12,0.0,0.90177,8e-05,10.29889]
[1780269172722,38.29,73849.03,0.0,0.90177,8e-05,10.29951]
[1780269177196,38.29,73850.05,0.0,0.90184,8e-05,10.29406]
[1780269177261,38.29,73850.05,0.0,0.90184,8e-05,10.29406]
[1780269177725,38.29,73850.07,0.0,0.90184,8e-05,10.29421]
[1780269178305,38.29,73853.7,0.0,0.90211,8e-05,10.27367]
[1780269183340,38.29,73854.54,0.0,0.90218,8e-05,10.26842]
[1780269186360,38.29,73856.86,0.0,0.90236,8e-05,10.25476]
[1780269191400,38.29,73856.98,0.0,0.90238,8e-05,10.25346]
[1780269193418,38.29,73860.53,0.0,0.90265,8e-05,10.23313]
[1780269198453,38.28,73859.97,0.0,0.90264,8e-05,10.23391]
[1780269204146,38.28,73859.93,0.0,0.90265,8e-05,10.23296]
[1780269206509,38.27,73867.11,0.0,0.90322,8e-05,10.19019]
[1780269211544,38.27,73865.27,0.0,0.90313,8e-05,10.19504]
[1780269216579,38.27,73866.72,0.0,0.90326,8e-05,10.18511]
[1780269221614,38.26,73866.69,0.0,0.90328,8e-05,10.18363]
[1780269223628,38.26,73871.65,0.0,0.90366,8e-05,10.1548]
[1780269225642,38.26,73869.41,0.0,0.9035,8e-05,10.16692]
[1780269230677,38.26,73869.57,0.0,0.90353,8e-05,10.16447]
[1780269235712,38.25,73872.63,0.0,0.90378,7e-05,10.14552]
[1780269239740,38.25,73874.88,0.0,0.90397,7e-05,10.13159]
[1780269240751,38.25,73872.18,0.0,0.90377,8e-05,10.14664]
[1780269241754,38.25,73866.81,0.0,0.90337,8e-05,10.17684]
[1780269246790,38.24,73864.7,0.0,0.90323,8e-05,10.18708]
[1780269251825,38.24,73864.67,0.0,0.90325,8e-05,10.18546]
[1780269254846,38.24,73868.8,0.0,0.90358,8e-05,10.16093]
[1780269257866,38.24,73870.98,0.0,0.90375,8e-05,10.14761]
[1780269262902,38.23,73867.98,0.0,0.90355,8e-05,10.16312]
[1780269265924,38.23,73864.82,0.0,0.90332,8e-05,10.18009]
[1780269267937,38.23,73862.63,0.0,0.90317,8e-05,10.19183]
[1780269268944,38.23,73859.55,0.0,0.90294,8e-05,10.209]
[1780269270958,38.23,73855.0,0.0,0.9026,8e-05,10.23446]
[1780269272972,38.23,73852.09,0.0,0.90242,8e-05,10.24691]
[1780269275993,38.23,73848.0,0.0,0.90211,8e-05,10.26994]
[1780269278007,38.23,73845.44,0.0,0.90192,8e-05,10.28429]
[1780269283042,38.22,73844.19,0.0,0.90183,8e-05,10.29066]
[1780269283919,38.22,73844.19,0.0,0.90183,8e-05,10.29066]
[1780269291098,38.22,73843.1,0.0,0.90176,8e-05,10.29575]
[1780269293112,38.22,73839.82,0.0,0.90152,8e-05,10.31418]
[1780269298148,38.22,73836.0,0.0,0.90124,8e-05,10.33509]
[1780269303182,38.22,73835.9,0.0,0.90123,8e-05,10.33571]
[1780269305202,38.22,73838.4,0.0,0.90142,8e-05,10.32154]
[1780269306208,38.22,73841.36,0.0,0.90165,8e-05,10.30469]
[1780269310247,38.22,73852.95,0.0,0.90252,8e-05,10.23895]
[1780269311253,38.22,73860.3,0.0,0.9031,8e-05,10.19526]
[1780269312260,38.22,73860.9,0.0,0.90315,8e-05,10.19175]
[1780269316288,38.21,73861.39,0.0,0.90319,8e-05,10.18853]
[1780269321323,38.21,73863.46,0.0,0.90337,8e-05,10.17505]
[1780269326358,38.21,73862.44,0.0,0.90332,8e-05,10.1789]
[1780269331393,38.2,73860.97,0.0,0.90326,8e-05,10.18162]
[1780269333379,38.2,73860.93,0.0,0.90326,8e-05,10.18152]
[1780269338441,38.2,73860.64,0.0,0.90326,8e-05,10.18122]
[1780269342470,38.19,73857.92,0.0,0.90308,8e-05,10.19541]
[1780269347505,38.19,73855.35,0.0,0.90289,8e-05,10.20934]
[1780269352541,38.19,73853.94,0.0,0.90278,8e-05,10.21728]
[1780269357576,38.19,73853.7,0.0,0.90277,8e-05,10.21854]
[1780269361604,38.19,73855.93,0.0,0.90294,8e-05,10.20573]
[1780269366639,38.19,73855.54,0.0,0.90291,8e-05,10.208]
[1780269371677,38.19,73856.75,0.0,0.903,8e-05,10.20109]
[1780269372682,38.19,73862.99,0.0,0.90347,8e-05,10.16556]
[1780269377726,38.19,73863.52,0.0,0.90352,8e-05,10.16187]
[1780269380755,38.19,73859.37,0.0,0.90322,8e-05,10.18467]
[1780269383774,38.19,73857.07,0.0,0.90305,8e-05,10.19751]
[1780269386795,38.19,73854.22,0.0,0.90283,8e-05,10.21379]
[1780269388808,38.19,73851.82,0.0,0.90265,8e-05,10.22745]
[1780269389816,38.19,73847.89,0.0,0.90235,8e-05,10.24985]
[1780269396865,38.19,73848.06,0.0,0.9024,8e-05,10.2444]
[1780269397745,38.19,73848.06,0.0,0.9024,8e-05,10.2444]
[1780269403914,38.19,73846.35,0.0,0.90228,8e-05,10.25356]
[1780269408948,38.18,73848.05,0.0,0.90242,8e-05,10.24334]
[1780269415999,38.18,73848.02,0.0,0.90242,8e-05,10.24295]
[1780269419020,38.18,73845.82,0.0,0.90226,8e-05,10.25525]
[1780269423052,38.18,73843.44,0.0,0.90208,8e-05,10.26849]
[1780269428087,38.18,73840.87,0.0,0.90189,8e-05,10.2826]
[1780269432115,38.18,73838.47,0.0,0.90172,8e-05,10.2957]
[1780269436143,38.18,73830.39,0.0,0.90111,8e-05,10.34125]
[1780269438157,38.18,73824.05,0.0,0.90062,8e-05,10.37772]
[1780269439164,38.18,73818.78,0.0,0.90021,8e-05,10.40799]
[1780269441178,38.18,73813.77,0.0,0.89983,8e-05,10.4367]
[1780269442185,38.18,73806.86,0.0,0.89929,8e-05,10.4764]
[1780269443192,38.18,73803.68,0.0,0.89905,8e-05,10.49459]
[1780269444201,38.18,73801.1,0.0,0.89885,8e-05,10.5093]
[1780269445206,38.18,73806.27,0.0,0.89925,8e-05,10.47931]
[1780269446171,38.18,73806.27,0.0,0.89925,8e-05,10.47931]
[1780269446223,38.18,73806.27,0.0,0.89925,8e-05,10.47931]
[1780269446270,38.18,73802.44,0.0,0.89895,8e-05,10.50125]
[1780269446724,38.18,73802.44,0.0,0.89895,8e-05,10.50125]
[1780269452255,38.17,73801.78,0.0,0.89895,8e-05,10.50001]
[1780269454269,38.17,73808.17,0.0,0.89945,8e-05,10.46288]
[1780269459307,38.17,73808.72,0.0,0.8995,8e-05,10.45926]
[1780269463335,38.17,73814.35,0.0,0.89994,8e-05,10.42651]
[1780269465349,38.17,73817.14,0.0,0.90016,8e-05,10.41039]
[1780269467363,38.17,73823.14,0.0,0.90062,8e-05,10.37588]
[1780269472398,38.17,73824.5,0.0,0.90073,8e-05,10.3682]
[1780269477433,38.17,73824.52,0.0,0.90072,8e-05,10.36828]
[1780269482468,38.17,73825.79,0.0,0.90082,8e-05,10.36118]
[1780269483476,38.17,73843.38,0.0,0.90217,8e-05,10.26047]
[1780269484483,38.17,73847.32,0.0,0.90247,8e-05,10.2377]
[1780269485490,38.17,73847.54,0.0,0.90249,8e-05,10.23633]
[1780269490525,38.17,73847.39,0.0,0.90248,8e-05,10.23673]
[1780269495560,38.17,73847.03,0.0,0.90246,8e-05,10.23842]
[1780269500595,38.17,73846.11,0.0,0.90239,8e-05,10.24336]
[1780269505630,38.17,73848.46,0.0,0.90257,8e-05,10.22968]
[1780269510665,38.17,73848.48,0.0,0.90258,8e-05,10.22941]
[1780269511671,38.17,73856.12,0.0,0.90319,8e-05,10.18183]
[1780269516707,38.16,73853.03,0.0,0.90297,8e-05,10.19865]
[1780269517714,38.16,73845.78,0.0,0.90242,8e-05,10.23971]
[1780269518721,38.16,73842.64,0.0,0.90219,8e-05,10.25728]
[1780269521743,38.16,73855.01,0.0,0.90314,8e-05,10.18545]
[1780269522749,38.16,73862.52,0.0,0.90371,8e-05,10.14238]
[1780269527784,38.16,73862.33,0.0,0.90371,8e-05,10.1423]
[1780269531812,38.16,73855.79,0.0,0.90323,8e-05,10.1786]
[1780269532819,38.15,73850.71,0.0,0.90285,8e-05,10.20728]
[1780269537854,38.15,73842.9,0.0,0.90228,8e-05,10.25023]
[1780269539868,38.15,73839.98,0.0,0.90206,8e-05,10.26681]
[1780269544903,38.15,73841.06,0.0,0.90214,8e-05,10.26028]
[1780269552959,38.15,73840.1,0.0,0.90208,8e-05,10.26518]
[1780269555981,38.15,73836.53,0.0,0.90181,8e-05,10.28532]
[1780269560011,38.15,73832.68,0.0,0.90152,8e-05,10.30684]
[1780269565046,38.14,73831.82,0.0,0.90147,8e-05,10.31093]
[1780269570082,38.14,73832.34,0.0,0.90152,8e-05,10.30711]
[1780269575118,38.14,73828.25,0.0,0.90124,8e-05,10.32608]
[1780269580153,38.14,73827.73,0.0,0.9012,8e-05,10.3296]
[1780269582170,38.14,73832.34,0.0,0.90155,8e-05,10.30339]
[1780269586198,38.14,73829.88,0.0,0.90135,8e-05,10.31804]
[1780269591234,38.15,73829.67,0.0,0.90133,8e-05,10.31985]
[1780269594254,38.15,73834.93,0.0,0.90173,8e-05,10.29006]
[1780269599289,38.15,73835.06,0.0,0.90173,8e-05,10.29012]
[1780269600296,38.15,73830.63,0.0,0.90138,8e-05,10.31565]
[1780269601303,38.15,73833.26,0.0,0.90158,8e-05,10.30069]
[1780269602310,38.15,73828.27,0.0,0.9012,8e-05,10.32942]
[1780269607345,38.15,73825.82,0.0,0.90101,8e-05,10.34387]
[1780269612381,38.15,73823.52,0.0,0.90083,8e-05,10.35734]
[1780269617415,38.15,73823.14,0.0,0.90079,8e-05,10.35969]
[1780269621443,38.15,73825.35,0.0,0.90096,8e-05,10.34712]
[1780269623457,38.15,73828.07,0.0,0.90117,8e-05,10.33162]
[1780269628492,38.15,73827.7,0.0,0.90114,8e-05,10.33406]
[1780269630507,38.15,73824.09,0.0,0.90086,8e-05,10.35489]
[1780269631513,38.15,73820.82,0.0,0.90064,8e-05,10.36972]
[1780269638562,38.15,73813.25,0.0,0.90005,8e-05,10.41328]
[1780269640576,38.15,73809.41,0.0,0.89976,8e-05,10.43534]
[1780269645611,38.15,73808.29,0.0,0.89967,8e-05,10.44137]
[1780269648632,38.15,73805.29,0.0,0.89944,8e-05,10.45836]
[1780269653668,38.15,73803.1,0.0,0.89928,8e-05,10.47037]
[1780269658706,38.15,73801.2,0.0,0.89914,8e-05,10.48062]
[1780269660720,38.15,73799.03,0.0,0.89898,8e-05,10.49285]
[1780269661728,38.15,73795.63,0.0,0.89871,8e-05,10.51234]
[1780269663742,38.15,73797.83,0.0,0.89889,8e-05,10.49913]
[1780269667770,38.14,73795.55,0.0,0.89872,8e-05,10.51167]
[1780269670791,38.14,73792.47,0.0,0.89849,8e-05,10.52896]
[1780269671798,38.14,73789.99,0.0,0.8983,8e-05,10.54311]
[1780269676833,38.14,73789.7,0.0,0.89829,8e-05,10.5437]
[1780269681868,38.14,73791.82,0.0,0.89847,8e-05,10.53034]
[1780269686903,38.14,73792.18,0.0,0.89851,8e-05,10.52724]
[1780269692945,38.13,73792.81,0.0,0.89861,8e-05,10.51836]
[1780269697980,38.13,73792.26,0.0,0.89858,8e-05,10.52051]
[1780269703016,38.13,73791.4,0.0,0.89853,8e-05,10.52446]
[1780269706035,38.13,73787.25,0.0,0.89821,8e-05,10.54781]
[1780269709057,38.12,73778.44,0.0,0.89752,8e-05,10.59807]
[1780269710064,38.12,73774.48,0.0,0.89722,8e-05,10.6207]
[1780269711071,38.12,73769.49,0.0,0.89682,8e-05,10.64931]
[1780269712078,38.12,73766.91,0.0,0.89662,8e-05,10.6639]
[1780269715099,38.12,73762.43,0.0,0.89628,8e-05,10.6887]
[1780269717113,38.12,73759.56,0.0,0.89607,8e-05,10.7045]
[1780269718120,38.12,73757.25,0.0,0.89589,8e-05,10.71749]
[1780269719341,38.12,73757.25,0.0,0.89589,8e-05,10.71749]
[1780269719761,38.12,73753.13,0.0,0.89557,8e-05,10.74101]
[1780269720220,38.12,73753.13,0.0,0.89557,8e-05,10.74101]
[1780269720244,38.11,73751.0,0.0,0.8954,8e-05,10.75323]
[1780269721140,38.11,73742.44,0.0,0.89471,8e-05,10.80296]
[1780269722148,38.11,73738.63,0.0,0.89441,8e-05,10.82494]
[1780269723446,38.11,73738.63,0.0,0.89441,8e-05,10.82494]
[1780269724486,38.11,73738.91,0.0,0.89443,8e-05,10.823]
[1780269724490,38.11,73720.04,0.0,0.8929,8e-05,10.93342]
[1780269725169,38.11,73707.94,0.0,0.89191,8e-05,11.00427]
[1780269726176,38.11,73710.35,0.0,0.89212,8e-05,10.98983]
[1780269728243,38.11,73710.44,0.0,0.89213,8e-05,10.98904]
[1780269728256,38.11,73709.74,0.0,0.89207,8e-05,10.99289]
[1780269729202,38.11,73704.41,0.0,0.89164,8e-05,11.02395]
[1780269734231,38.11,73704.88,0.0,0.8917,8e-05,11.0196]
[1780269735239,38.11,73710.61,0.0,0.89217,8e-05,10.9856]
[1780269736612,38.11,73710.61,0.0,0.89217,8e-05,10.9856]
[1780269736663,38.11,73710.61,0.0,0.89217,8e-05,10.9856]
[1780269736720,38.11,73710.61,0.0,0.89217,8e-05,10.9856]
[1780269736821,38.1,73713.02,0.0,0.89238,8e-05,10.97092]
[1780269739267,38.1,73717.07,0.0,0.89272,8e-05,10.94668]
[1780269743295,38.1,73723.04,0.0,0.89321,8e-05,10.91086]
[1780269745528,38.1,73720.3,0.0,0.893,8e-05,10.92659]
[1780269746819,38.1,73714.62,0.0,0.89253,8e-05,10.95974]
[1780269747323,38.1,73710.0,0.0,0.89216,8e-05,10.98664]
[1780269752358,38.1,73707.9,0.0,0.89204,8e-05,10.99354]
[1780269752976,38.1,73707.9,0.0,0.89204,8e-05,10.99354]
[1780269753028,38.1,73707.9,0.0,0.89204,8e-05,10.99354]
[1780269753220,38.1,73707.9,0.0,0.89204,8e-05,10.99354]
[1780269758401,38.09,73707.63,0.0,0.89204,8e-05,10.99341]
[1780269761643,38.09,73707.85,0.0,0.89206,8e-05,10.99183]
[1780269761694,38.09,73707.85,0.0,0.89206,8e-05,10.99183]
[1780269761722,38.09,73707.85,0.0,0.89206,8e-05,10.99183]
[1780269764447,38.09,73703.45,0.0,0.89172,8e-05,11.0163]
[1780269765455,38.09,73692.9,0.0,0.89085,8e-05,11.0781]
[1780269766462,38.09,73692.77,0.0,0.89085,8e-05,11.07845]
[1780269768476,38.09,73697.03,0.0,0.89121,8e-05,11.05254]
[1780269770490,38.08,73701.29,0.0,0.89157,8e-05,11.02672]
[1780269771497,38.08,73706.32,0.0,0.89199,8e-05,10.99681]
[1780269776006,38.08,73706.9,0.0,0.89205,8e-05,10.99226]
[1780269776014,38.08,73706.9,0.0,0.89205,8e-05,10.99226]
[1780269776222,38.08,73706.9,0.0,0.89205,8e-05,10.99226]
[1780269781567,38.08,73707.17,0.0,0.8921,8e-05,10.989]
[1780269783581,38.07,73716.55,0.0,0.89287,8e-05,10.93336]
[1780269787864,38.07,73716.41,0.0,0.89287,8e-05,10.9336]
[1780269787916,38.07,73717.83,0.0,0.89299,8e-05,10.9249]
[1780269787974,38.07,73717.83,0.0,0.89299,8e-05,10.9249]
[1780269793651,38.07,73719.12,0.0,0.89311,8e-05,10.91647]
[1780269797679,38.07,73721.53,0.0,0.89331,8e-05,10.90169]
[1780269799693,38.07,73724.01,0.0,0.89352,8e-05,10.88688]
[1780269801372,38.07,73725.04,0.0,0.89361,8e-05,10.88071]
[1780269801424,38.07,73725.04,0.0,0.89361,8e-05,10.88071]
[1780269801471,38.07,73725.04,0.0,0.89361,8e-05,10.88071]
[1780269806743,38.07,73727.5,0.0,0.89382,8e-05,10.86555]
[1780269811778,38.07,73728.09,0.0,0.8939,8e-05,10.85747]
[1780269812362,38.07,73728.09,0.0,0.8939,8e-05,10.85747]
[1780269812473,38.07,73728.09,0.0,0.8939,8e-05,10.85747]
[1780269817820,38.06,73728.21,0.0,0.89392,8e-05,10.85603]
[1780269820841,38.06,73723.73,0.0,0.89356,8e-05,10.8819]
[1780269821848,38.06,73713.79,0.0,0.89276,8e-05,10.9401]
[1780269823862,38.06,73713.86,0.0,0.89277,8e-05,10.93926]
[1780269825335,38.06,73715.15,0.0,0.89288,8e-05,10.93144]
[1780269825378,38.06,73715.15,0.0,0.89288,8e-05,10.93144]
[1780269825472,38.06,73715.15,0.0,0.89288,8e-05,10.93144]
[1780269830911,38.06,73717.33,0.0,0.89307,8e-05,10.91709]
[1780269837960,38.05,73716.77,0.0,0.89305,8e-05,10.91897]
[1780269842995,38.05,73716.66,0.0,0.89305,8e-05,10.91865]
[1780269847251,38.05,73717.06,0.0,0.89309,8e-05,10.91612]
[1780269847300,38.05,73717.06,0.0,0.89309,8e-05,10.91612]
[1780269847474,38.05,73717.06,0.0,0.89309,8e-05,10.91612]
[1780269849869,38.05,73714.64,0.0,0.8929,8e-05,10.92942]
[1780269854072,38.05,73712.35,0.0,0.89273,8e-05,10.94184]
[1780269856679,38.05,73712.67,0.0,0.89276,8e-05,10.93976]
[1780269856725,38.05,73712.67,0.0,0.89276,8e-05,10.93976]
[1780269862128,38.04,73712.46,0.0,0.89276,8e-05,10.93961]
[1780269864072,38.04,73713.26,0.0,0.89283,8e-05,10.93472]
[1780269864119,38.04,73713.26,0.0,0.89283,8e-05,10.93472]
[1780269864233,38.04,73713.26,0.0,0.89283,8e-05,10.93472]
[1780269871135,38.04,73712.88,0.0,0.89281,8e-05,10.93589]
[1780269871220,38.04,73712.88,0.0,0.89281,8e-05,10.93589]
[1780269876748,38.04,73713.47,0.0,0.89291,8e-05,10.92735]
[1780269876796,38.04,73713.47,0.0,0.89291,8e-05,10.92735]
[1780269876975,38.04,73713.47,0.0,0.89291,8e-05,10.92735]
[1780269882268,38.04,73713.66,0.0,0.89294,8e-05,10.92511]
[1780269887109,38.03,73713.56,0.0,0.89294,8e-05,10.92509]
[1780269887232,38.03,73713.56,0.0,0.89294,8e-05,10.92509]
[1780269887303,38.03,73717.59,0.0,0.89327,8e-05,10.90127]
[1780269891755,38.03,73719.53,0.0,0.89343,8e-05,10.88954]
[1780269891807,38.03,73719.53,0.0,0.89343,8e-05,10.88954]
[1780269891973,38.03,73719.53,0.0,0.89343,8e-05,10.88954]
[1780269897373,38.03,73719.68,0.0,0.89345,8e-05,10.88783]
[1780269900826,38.03,73719.14,0.0,0.89341,8e-05,10.89074]
[1780269900835,38.03,73719.14,0.0,0.89341,8e-05,10.89074]
[1780269900979,38.03,73719.14,0.0,0.89341,8e-05,10.89074]
[1780269902408,38.03,73721.98,0.0,0.89365,8e-05,10.87371]
[1780269907443,38.03,73722.53,0.0,0.8937,8e-05,10.86993]
[1780269908859,38.03,73722.53,0.0,0.8937,8e-05,10.86993]
[1780269908984,38.03,73722.53,0.0,0.8937,8e-05,10.86993]
[1780269909457,38.03,73727.67,0.0,0.89412,8e-05,10.83956]
[1780269913485,38.03,73730.28,0.0,0.89434,8e-05,10.82398]
[1780269915247,38.03,73730.99,0.0,0.8944,8e-05,10.81976]
[1780269915294,38.03,73730.99,0.0,0.8944,8e-05,10.81976]
[1780269915472,38.03,73730.99,0.0,0.8944,8e-05,10.81976]
[1780269919527,38.03,73736.5,0.0,0.89485,8e-05,10.78725]
[1780269922778,38.03,73736.95,0.0,0.89488,8e-05,10.78462]
[1780269922835,38.03,73736.95,0.0,0.89488,8e-05,10.78462]
[1780269922972,38.03,73736.95,0.0,0.89488,8e-05,10.78462]
[1780269926788,38.03,73736.95,0.0,0.89488,8e-05,10.78464]
[1780269926890,38.03,73717.7,0.0,0.89332,8e-05,10.89747]
[1780269927584,38.03,73716.89,0.0,0.89326,8e-05,10.90207]
[1780269928591,38.03,73721.85,0.0,0.89366,8e-05,10.87311]
[1780269930072,38.03,73721.67,0.0,0.89365,8e-05,10.87405]
[1780269930814,38.03,73721.67,0.0,0.89365,8e-05,10.87405]
[1780269930866,38.03,73721.67,0.0,0.89365,8e-05,10.87405]
[1780269930972,38.03,73721.67,0.0,0.89365,8e-05,10.87405]
[1780269935641,38.02,73716.84,0.0,0.89329,8e-05,10.89767]
[1780269938891,38.02,73717.06,0.0,0.89332,8e-05,10.89604]
[1780269938944,38.02,73717.06,0.0,0.89332,8e-05,10.89604]
[1780269938972,38.02,73717.06,0.0,0.89332,8e-05,10.89604]
[1780269945711,38.02,73716.92,0.0,0.89332,8e-05,10.89563]
[1780269949021,38.02,73717.0,0.0,0.89333,8e-05,10.89487]
[1780269949221,38.02,73716.84,0.0,0.89332,8e-05,10.89566]
[1780269949740,38.02,73720.59,0.0,0.89363,8e-05,10.8735]
[1780269950424,38.02,73720.59,0.0,0.89363,8e-05,10.8735]
[1780269950473,38.02,73720.59,0.0,0.89363,8e-05,10.8735]
[1780269955782,38.02,73720.35,0.0,0.89362,8e-05,10.87418]
[1780269958519,38.02,73718.51,0.0,0.89347,8e-05,10.88471]
[1780269958569,38.02,73718.51,0.0,0.89347,8e-05,10.88471]
[1780269958720,38.02,73718.51,0.0,0.89347,8e-05,10.88471]
[1780269962832,38.02,73716.0,0.0,0.89328,8e-05,10.89867]
[1780269964618,38.01,73715.83,0.0,0.89327,8e-05,10.8995]
[1780269964699,38.01,73715.83,0.0,0.89327,8e-05,10.8995]
[1780269964720,38.01,73715.83,0.0,0.89327,8e-05,10.8995]
[1780269969881,38.01,73712.92,0.0,0.89304,8e-05,10.91556]
[1780269973909,38.01,73715.14,0.0,0.89324,8e-05,10.90172]
[1780269975012,38.01,73715.14,0.0,0.89324,8e-05,10.90172]
[1780269975061,38.01,73715.14,0.0,0.89324,8e-05,10.90172]
[1780269975227,38.01,73716.04,0.0,0.89331,8e-05,10.89624]
[1780269980958,38.01,73716.33,0.0,0.89335,8e-05,10.89352]
[1780269983201,38.01,73714.92,0.0,0.89324,8e-05,10.90146]
[1780269983208,38.01,73714.92,0.0,0.89324,8e-05,10.90146]
[1780269983222,38.01,73714.92,0.0,0.89324,8e-05,10.90146]
[1780269988023,38.01,73715.28,0.0,0.89328,8e-05,10.89863]
[1780269989973,38.0,73715.22,0.0,0.89328,8e-05,10.89863]
[1780269995007,38.0,73716.34,0.0,0.89341,8e-05,10.88714]
[1780269995059,38.0,73716.34,0.0,0.89341,8e-05,10.88714]
[1780269995221,38.0,73715.32,0.0,0.89334,8e-05,10.89279]
[1780270002113,38.0,73715.4,0.0,0.89336,8e-05,10.89113]
[1780270004739,38.0,73715.63,0.0,0.89338,8e-05,10.88944]
[1780270004787,38.0,73715.63,0.0,0.89338,8e-05,10.88944]
[1780270004975,38.0,73715.63,0.0,0.89338,8e-05,10.88944]
[1780270012433,38.0,73713.33,0.0,0.89321,8e-05,10.90178]
[1780270012470,38.0,73713.33,0.0,0.89321,8e-05,10.90178]
[1780270018165,37.99,73712.31,0.0,0.89314,8e-05,10.9067]
[1780270018677,37.99,73712.31,0.0,0.89314,8e-05,10.9067]
[1780270018719,37.99,73712.31,0.0,0.89314,8e-05,10.9067]
[1780270019234,37.99,73715.06,0.0,0.89337,8e-05,10.89019]
[1780270020771,37.99,73715.06,0.0,0.89337,8e-05,10.89019]
[1780270022243,37.99,73714.63,0.0,0.89333,8e-05,10.89273]
[1780270022509,37.99,73719.04,0.0,0.8937,8e-05,10.86668]
[1780270025276,37.99,73721.29,0.0,0.89388,8e-05,10.8532]
[1780270030312,37.99,73721.37,0.0,0.8939,8e-05,10.85232]
[1780270035346,37.99,73721.69,0.0,0.89393,8e-05,10.85004]
[1780270040381,37.99,73721.51,0.0,0.89392,8e-05,10.8507]
[1780270042959,37.99,73721.36,0.0,0.89391,8e-05,10.8515]
[1780270042971,37.99,73721.36,0.0,0.89391,8e-05,10.8515]
[1780270046618,37.99,73721.56,0.0,0.89393,8e-05,10.85005]
[1780270047972,37.99,73721.56,0.0,0.89393,8e-05,10.84987]
[1780270056493,37.98,73721.66,0.0,0.89398,8e-05,10.84428]
[1780270064549,37.98,73723.22,0.0,0.89412,8e-05,10.8343]
[1780270065556,37.98,73730.15,0.0,0.89469,8e-05,10.79357]
[1780270070591,37.98,73731.99,0.0,0.89484,8e-05,10.78259]
[1780270075627,37.98,73731.53,0.0,0.8948,8e-05,10.78514]
[1780270078649,37.98,73736.61,0.0,0.89521,8e-05,10.75529]
[1780270083684,37.98,73733.66,0.0,0.89498,8e-05,10.77253]
[1780270088721,37.98,73733.3,0.0,0.89495,8e-05,10.77452]
[1780270093755,37.98,73733.51,0.0,0.89497,8e-05,10.77318]
[1780270098791,37.98,73734.52,0.0,0.89505,8e-05,10.7672]
[1780270101812,37.98,73727.07,0.0,0.89445,8e-05,10.81085]
[1780270103826,37.98,73727.5,0.0,0.89448,8e-05,10.80819]
[1780270104833,37.98,73730.89,0.0,0.89476,8e-05,10.78826]
[1780270109868,37.98,73727.46,0.0,0.89448,8e-05,10.80815]
[1780270114904,37.98,73728.6,0.0,0.89461,8e-05,10.79714]
[1780270119939,37.98,73733.75,0.0,0.89503,8e-05,10.76673]
[1780270124974,37.98,73734.22,0.0,0.89507,8e-05,10.76399]
[1780270130009,37.98,73732.98,0.0,0.89497,8e-05,10.77126]
[1780270136052,37.98,73732.83,0.0,0.89496,8e-05,10.77211]
[1780270141087,37.98,73733.94,0.0,0.89505,8e-05,10.76563]
[1780270146122,37.98,73733.06,0.0,0.89498,8e-05,10.77086]
[1780270151158,37.98,73732.78,0.0,0.89495,8e-05,10.7726]
[1780270156204,37.98,73736.96,0.0,0.89529,8e-05,10.74825]
[1780270157201,37.98,73747.41,0.0,0.89613,8e-05,10.68719]
[1780270159215,37.98,73743.92,0.0,0.89586,8e-05,10.70659]
[1780270160222,37.98,73741.33,0.0,0.89566,8e-05,10.72129]
[1780270165257,37.97,73740.78,0.0,0.89565,8e-05,10.72211]
[1780270170292,37.96,73738.12,0.0,0.89547,8e-05,10.73515]
[1780270173313,37.96,73734.87,0.0,0.89524,8e-05,10.74964]
[1780270178348,37.96,73734.72,0.0,0.89524,8e-05,10.74961]
[1780270179355,37.96,73731.15,0.0,0.89496,8e-05,10.77035]
[1780270185397,37.96,73729.87,0.0,0.89487,8e-05,10.77662]
[1780270190432,37.96,73730.59,0.0,0.89494,8e-05,10.77136]
[1780270195467,37.95,73729.65,0.0,0.89488,8e-05,10.77584]
[1780270200502,37.95,73730.7,0.0,0.89498,8e-05,10.76862]
[1780270206545,37.95,73732.21,0.0,0.89512,8e-05,10.75856]
[1780270207551,37.95,73728.48,0.0,0.89482,8e-05,10.78023]
[1780270212586,37.95,73729.02,0.0,0.89488,8e-05,10.77595]
[1780270217621,37.94,73729.1,0.0,0.8949,8e-05,10.77437]
[1780270219635,37.94,73724.46,0.0,0.89453,8e-05,10.80143]
[1780270220664,37.94,73717.64,0.0,0.89397,8e-05,10.8415]
[1780270221657,37.94,73706.01,0.0,0.89302,8e-05,10.90987]
[1780270222664,37.94,73708.4,0.0,0.89322,8e-05,10.89566]
[1780270227699,37.94,73709.17,0.0,0.89329,8e-05,10.89054]
[1780270231728,37.94,73706.6,0.0,0.89312,8e-05,10.9011]
[1780270233742,37.94,73697.14,0.0,0.89234,8e-05,10.95657]
[1780270234749,37.94,73690.2,0.0,0.89177,8e-05,10.99731]
[1780270236227,37.94,73687.33,0.0,0.89154,8e-05,11.01398]
[1780270239784,37.93,73681.76,0.0,0.89109,8e-05,11.04565]
[1780270244819,37.93,73680.57,0.0,0.89102,8e-05,11.05087]
[1780270247158,37.93,73680.89,0.0,0.89105,8e-05,11.04861]
[1780270251868,37.92,73677.63,0.0,0.89081,8e-05,11.06572]
[1780270252875,37.92,73670.91,0.0,0.89025,8e-05,11.10514]
[1780270253882,37.92,73663.61,0.0,0.88965,8e-05,11.148]
[1780270256905,37.92,73661.1,0.0,0.88946,8e-05,11.16141]
[1780270261941,37.91,73661.6,0.0,0.88954,8e-05,11.15584]
[1780270264965,37.91,73665.14,0.0,0.88985,8e-05,11.13335]
[1780270267987,37.91,73668.34,0.0,0.89014,8e-05,11.11304]
[1780270273024,37.9,73668.81,0.0,0.89021,8e-05,11.10814]
[1780270276045,37.9,73666.32,0.0,0.89002,8e-05,11.12168]
[1780270281080,37.89,73665.17,0.0,0.88995,8e-05,11.12632]
[1780270286115,37.89,73665.53,0.0,0.89001,8e-05,11.12205]
[1780270292156,37.88,73665.46,0.0,0.89007,8e-05,11.11592]
[1780270297192,37.88,73664.46,0.0,0.89002,8e-05,11.11981]
[1780270304241,37.87,73662.59,0.0,0.8899,8e-05,11.12801]
[1780270309276,37.87,73666.53,0.0,0.89026,8e-05,11.10256]
[1780270314311,37.86,73666.94,0.0,0.89032,8e-05,11.09825]
[1780270319346,37.86,73668.2,0.0,0.89045,8e-05,11.08898]
[1780270324381,37.85,73667.49,0.0,0.89041,8e-05,11.09144]
[1780270330423,37.85,73666.71,0.0,0.89038,8e-05,11.09394]
[1780270338479,37.84,73664.44,0.0,0.89023,8e-05,11.10428]
[1780270341500,37.84,73658.99,0.0,0.88978,8e-05,11.13573]
[1780270343513,37.84,73655.5,0.0,0.88949,8e-05,11.15625]
[1780270346535,37.84,73648.41,0.0,0.8889,8e-05,11.19827]
[1780270347542,37.84,73644.63,0.0,0.88858,8e-05,11.22086]
[1780270353584,37.84,73643.8,0.0,0.88854,8e-05,11.22182]
[1780270357612,37.84,73619.72,0.0,0.88648,9e-05,11.36569]
[1780270358619,37.84,73618.02,0.0,0.88634,9e-05,11.37566]
[1780270360489,37.84,73618.02,0.0,0.88634,9e-05,11.37566]
[1780270361491,37.84,73617.65,0.0,0.88631,9e-05,11.37766]
[1780270360647,37.84,73613.91,0.0,0.88599,9e-05,11.39984]
[1780270361656,37.84,73592.92,0.0,0.88417,9e-05,11.52555]
[1780270362662,37.84,73592.94,0.0,0.88418,9e-05,11.52499]
[1780270364520,37.84,73592.7,0.0,0.88416,9e-05,11.526]
[1780270364575,37.84,73592.7,0.0,0.88416,9e-05,11.526]
[1780270364817,37.84,73592.7,0.0,0.88416,9e-05,11.526]
[1780270364831,37.83,73592.52,0.0,0.88416,9e-05,11.52665]
[1780270367698,37.83,73595.35,0.0,0.88442,9e-05,11.50834]
[1780270368706,37.83,73591.0,0.0,0.88405,9e-05,11.53408]
[1780270370720,37.83,73583.4,0.0,0.88339,9e-05,11.57918]
[1780270371727,37.83,73576.01,0.0,0.88274,9e-05,11.62373]
[1780270373741,37.83,73573.8,0.0,0.88255,9e-05,11.63698]
[1780270375755,37.83,73568.76,0.0,0.8821,9e-05,11.66727]
[1780270378112,37.83,73568.48,0.0,0.88208,9e-05,11.66886]
[1780270378189,37.83,73568.48,0.0,0.88208,9e-05,11.66886]
[1780270378219,37.83,73568.48,0.0,0.88208,9e-05,11.66886]
[1780270378316,37.83,73567.46,0.0,0.88199,9e-05,11.67492]
[1780270380790,37.83,73561.69,0.0,0.88148,9e-05,11.70942]
[1780270381797,37.83,73557.22,0.0,0.88109,9e-05,11.73626]
[1780270382804,37.83,73553.01,0.0,0.88072,9e-05,11.7615]
[1780270383811,37.83,73546.35,0.0,0.88013,9e-05,11.80155]
[1780270384818,37.83,73519.87,0.0,0.87774,9e-05,11.96204]
[1780270385968,37.83,73519.87,0.0,0.87774,9e-05,11.96204]
[1780270385978,37.82,73508.53,0.0,0.87671,9e-05,12.03069]
[1780270386834,37.82,73505.9,0.0,0.87648,9e-05,12.04631]
[1780270388357,37.82,73505.9,0.0,0.87648,9e-05,12.04631]
[1780270388409,37.82,73514.76,0.0,0.87729,9e-05,11.99204]
[1780270388854,37.82,73519.66,0.0,0.87774,9e-05,11.96211]
[1780270389861,37.82,73523.81,0.0,0.87812,9e-05,11.93679]
[1780270390868,37.82,73533.13,0.0,0.87896,9e-05,11.88016]
[1780270391875,37.82,73535.04,0.0,0.87913,9e-05,11.86858]
[1780270393889,37.82,73537.68,0.0,0.87937,9e-05,11.85263]
[1780270396325,37.82,73537.23,0.0,0.87933,9e-05,11.8554]
[1780270399931,37.82,73546.72,0.0,0.88018,9e-05,11.7977]
[1780270401945,37.82,73548.92,0.0,0.88039,9e-05,11.78383]
[1780270402952,37.82,73553.03,0.0,0.88076,9e-05,11.7587]
[1780270403959,37.82,73563.08,0.0,0.88165,9e-05,11.69774]
[1780270404966,37.82,73563.4,0.0,0.88168,9e-05,11.69566]
[1780270405973,37.82,73558.22,0.0,0.88123,9e-05,11.72682]
[1780270411239,37.82,73559.77,0.0,0.88137,9e-05,11.71672]
[1780270414765,37.82,73559.98,0.0,0.88144,9e-05,11.71069]
[1780270414924,37.82,73559.98,0.0,0.88144,9e-05,11.71069]
[1780270414971,37.82,73559.98,0.0,0.88144,9e-05,11.71069]
[1780270420078,37.81,73562.45,0.0,0.88167,9e-05,11.69476]
[1780270422091,37.81,73559.77,0.0,0.88144,9e-05,11.71065]
[1780270424869,37.81,73558.37,0.0,0.88132,9e-05,11.71875]
[1780270424921,37.81,73558.37,0.0,0.88132,9e-05,11.71875]
[1780270424970,37.81,73558.37,0.0,0.88132,9e-05,11.71875]
[1780270425114,37.81,73555.68,0.0,0.88108,9e-05,11.73482]
[1780270427125,37.81,73552.88,0.0,0.88084,9e-05,11.75132]
[1780270428315,37.81,73552.88,0.0,0.88084,9e-05,11.75132]
[1780270428482,37.81,73552.88,0.0,0.88084,9e-05,11.75132]
[1780270428528,37.81,73557.48,0.0,0.88125,9e-05,11.72327]
[1780270431157,37.81,73560.91,0.0,0.88156,9e-05,11.70199]
[1780270434178,37.81,73577.62,0.0,0.88305,9e-05,11.60066]
[1780270435185,37.81,73581.25,0.0,0.88337,9e-05,11.57877]
[1780270437712,37.81,73581.18,0.0,0.88336,9e-05,11.57921]
[1780270437722,37.81,73581.18,0.0,0.88336,9e-05,11.57921]
[1780270438000,37.81,73581.18,0.0,0.88336,9e-05,11.57921]
[1780270441227,37.81,73584.29,0.0,0.88363,9e-05,11.56051]
[1780270443942,37.81,73584.04,0.0,0.88361,9e-05,11.56206]
[1780270443976,37.81,73584.04,0.0,0.88361,9e-05,11.56206]
[1780270443991,37.81,73584.04,0.0,0.88361,9e-05,11.56206]
[1780270444382,37.81,73584.04,0.0,0.88361,9e-05,11.56206]
[1780270444819,37.81,73583.66,0.0,0.88358,9e-05,11.56436]
[1780270444971,37.81,73583.66,0.0,0.88358,9e-05,11.56436]
[1780270451297,37.81,73584.54,0.0,0.88365,9e-05,11.5591]
[1780270454420,37.81,73584.07,0.0,0.88361,9e-05,11.56193]
[1780270454465,37.81,73584.07,0.0,0.88361,9e-05,11.56193]
[1780270454476,37.81,73584.07,0.0,0.88361,9e-05,11.56193]
[1780270458346,37.81,73586.67,0.0,0.88384,9e-05,11.54628]
[1780270459353,37.81,73597.83,0.0,0.88481,9e-05,11.47918]
[1780270460360,37.81,73596.62,0.0,0.88471,9e-05,11.48628]
[1780270461270,37.81,73596.62,0.0,0.88471,9e-05,11.48628]
[1780270461314,37.81,73596.62,0.0,0.88471,9e-05,11.48628]
[1780270462898,37.81,73597.24,0.0,0.88477,9e-05,11.48217]
[1780270464388,37.81,73600.37,0.0,0.88505,9e-05,11.463]
[1780270465395,37.8,73604.59,0.0,0.88542,9e-05,11.43723]
[1780270467222,37.8,73604.89,0.0,0.88545,9e-05,11.43505]
[1780270467264,37.8,73604.89,0.0,0.88545,9e-05,11.43505]
[1780270467472,37.8,73604.89,0.0,0.88545,9e-05,11.43505]
[1780270472444,37.8,73600.64,0.0,0.88515,9e-05,11.45439]
[1780270473452,37.8,73596.52,0.0,0.88479,9e-05,11.47881]
[1780270474467,37.8,73602.39,0.0,0.88531,9e-05,11.44316]
[1780270474744,37.8,73602.39,0.0,0.88531,9e-05,11.44316]
[1780270474792,37.8,73602.39,0.0,0.88531,9e-05,11.44316]
[1780270474978,37.8,73602.39,0.0,0.88531,9e-05,11.44316]
[1780270479551,37.79,73601.96,0.0,0.88529,9e-05,11.44426]
[1780270479601,37.79,73601.96,0.0,0.88529,9e-05,11.44426]
[1780270479722,37.79,73601.91,0.0,0.88529,9e-05,11.44419]
[1780270483529,37.79,73605.0,0.0,0.88558,9e-05,11.42421]
[1780270485228,37.79,73605.48,0.0,0.88563,9e-05,11.421]
[1780270485280,37.79,73605.48,0.0,0.88563,9e-05,11.421]
[1780270485476,37.79,73605.48,0.0,0.88563,9e-05,11.421]
[1780270489572,37.78,73609.92,0.0,0.88603,9e-05,11.39279]
[1780270490365,37.78,73609.92,0.0,0.88603,9e-05,11.39279]
[1780270490376,37.78,73609.92,0.0,0.88603,9e-05,11.39279]
[1780270490476,37.78,73609.92,0.0,0.88603,9e-05,11.39279]
[1780270494608,37.78,73599.27,0.0,0.88513,9e-05,11.4554]
[1780270495216,37.78,73599.27,0.0,0.88513,9e-05,11.4554]
[1780270495262,37.78,73599.27,0.0,0.88513,9e-05,11.4554]
[1780270495475,37.78,73599.27,0.0,0.88513,9e-05,11.4554]
[1780270495534,37.78,73599.27,0.0,0.88513,9e-05,11.4554]
[1780270495726,37.78,73600.11,0.0,0.88521,9e-05,11.45009]
[1780270496622,37.78,73598.34,0.0,0.88506,9e-05,11.46004]
[1780270501657,37.78,73581.27,0.0,0.88359,9e-05,11.56139]
[1780270502664,37.78,73585.75,0.0,0.88398,9e-05,11.53453]
[1780270505175,37.78,73585.17,0.0,0.88393,9e-05,11.53811]
[1780270505219,37.78,73585.17,0.0,0.88393,9e-05,11.53811]
[1780270505479,37.78,73585.17,0.0,0.88393,9e-05,11.53811]
[1780270506694,37.78,73591.85,0.0,0.88451,9e-05,11.49812]
[1780270511730,37.78,73592.55,0.0,0.88456,9e-05,11.49454]
[1780270514528,37.78,73592.33,0.0,0.88454,9e-05,11.49587]
[1780270514580,37.78,73592.33,0.0,0.88454,9e-05,11.49587]
[1780270514723,37.78,73592.18,0.0,0.88452,9e-05,11.49711]
[1780270519787,37.78,73592.22,0.0,0.88452,9e-05,11.49734]
[1780270521650,37.78,73592.22,0.0,0.88452,9e-05,11.49734]
[1780270521656,37.78,73592.22,0.0,0.88452,9e-05,11.49734]
[1780270521725,37.78,73592.79,0.0,0.88457,9e-05,11.494]
[1780270526836,37.78,73592.48,0.0,0.88454,9e-05,11.49638]
[1780270530654,37.78,73592.55,0.0,0.88454,9e-05,11.49611]
[1780270529859,37.78,73586.25,0.0,0.88399,9e-05,11.5341]
[1780270530703,37.78,73586.25,0.0,0.88399,9e-05,11.5341]
[1780270530733,37.78,73586.25,0.0,0.88399,9e-05,11.5341]
[1780270530866,37.78,73581.28,0.0,0.88355,9e-05,11.56406]
[1780270534532,37.78,73581.2,0.0,0.88358,9e-05,11.56041]
[1780270534573,37.78,73576.94,0.0,0.88321,9e-05,11.58606]
[1780270534725,37.78,73576.94,0.0,0.88321,9e-05,11.58606]
[1780270534894,37.78,73572.12,0.0,0.88278,9e-05,11.61507]
[1780270537423,37.78,73571.41,0.0,0.88272,9e-05,11.61926]
[1780270537470,37.78,73571.41,0.0,0.88272,9e-05,11.61926]
[1780270538058,37.78,73571.0,0.0,0.88269,9e-05,11.62162]
[1780270538224,37.78,73571.0,0.0,0.88269,9e-05,11.62162]
[1780270541944,37.78,73560.58,0.0,0.88177,9e-05,11.684]
[1780270542951,37.78,73555.24,0.0,0.8813,9e-05,11.7161]
[1780270544924,37.78,73554.93,0.0,0.88128,9e-05,11.71773]
[1780270544976,37.78,73554.93,0.0,0.88128,9e-05,11.71773]
[1780270545225,37.78,73554.93,0.0,0.88128,9e-05,11.71773]
[1780270551007,37.77,73552.77,0.0,0.88111,9e-05,11.72896]
[1780270552014,37.77,73550.23,0.0,0.88089,9e-05,11.74407]
[1780270553495,37.77,73550.23,0.0,0.88089,9e-05,11.74407]
[1780270557152,37.77,73547.62,0.0,0.88067,9e-05,11.75873]
[1780270557229,37.77,73547.62,0.0,0.88067,9e-05,11.75873]
[1780270557236,37.77,73547.62,0.0,0.88067,9e-05,11.75873]
[1780270558056,37.77,73541.71,0.0,0.88015,9e-05,11.79393]
[1780270559761,37.77,73539.58,0.0,0.87996,9e-05,11.8065]
[1780270559976,37.77,73539.58,0.0,0.87996,9e-05,11.8065]
[1780270560070,37.77,73543.23,0.0,0.8803,9e-05,11.78401]
[1780270562084,37.77,73549.42,0.0,0.88086,9e-05,11.74586]
[1780270563160,37.77,73549.42,0.0,0.88086,9e-05,11.74586]
[1780270563212,37.77,73549.42,0.0,0.88086,9e-05,11.74586]
[1780270563224,37.77,73549.42,0.0,0.88086,9e-05,11.74586]
[1780270569133,37.76,73550.28,0.0,0.88095,9e-05,11.73936]
[1780270574168,37.76,73549.43,0.0,0.88089,9e-05,11.7435]
[1780270575879,37.76,73549.71,0.0,0.88092,9e-05,11.74154]
[1780270575931,37.76,73549.71,0.0,0.88092,9e-05,11.74154]
[1780270575969,37.76,73549.71,0.0,0.88092,9e-05,11.74154]
[1780270581217,37.76,73549.16,0.0,0.88089,9e-05,11.74387]
[1780270583372,37.76,73549.53,0.0,0.88092,9e-05,11.74136]
[1780270583424,37.76,73549.53,0.0,0.88092,9e-05,11.74136]
[1780270583470,37.76,73549.53,0.0,0.88092,9e-05,11.74136]
[1780270589273,37.75,73550.25,0.0,0.88101,9e-05,11.73525]
[1780270596323,37.75,73549.8,0.0,0.88103,9e-05,11.73245]
[1780270597905,37.75,73549.8,0.0,0.88103,9e-05,11.73245]
[1780270597970,37.75,73549.8,0.0,0.88103,9e-05,11.73245]
[1780270603577,37.75,73549.8,0.0,0.88103,9e-05,11.73197]
[1780270603696,37.75,73549.8,0.0,0.88103,9e-05,11.73197]
[1780270603969,37.75,73551.93,0.0,0.88124,9e-05,11.71787]
[1780270604379,37.75,73562.13,0.0,0.88215,9e-05,11.65593]
[1780270605386,37.75,73562.86,0.0,0.88222,9e-05,11.65139]
[1780270608407,37.74,73566.69,0.0,0.88256,9e-05,11.62787]
[1780270609992,37.74,73568.86,0.0,0.88276,9e-05,11.61466]
[1780270609994,37.74,73568.86,0.0,0.88276,9e-05,11.61466]
[1780270610724,37.74,73568.86,0.0,0.88276,9e-05,11.61466]
[1780270614751,37.74,73570.02,0.0,0.88286,9e-05,11.60737]
[1780270614449,37.74,73552.84,0.0,0.88134,9e-05,11.71119]
[1780270615770,37.74,73544.53,0.0,0.8806,9e-05,11.76104]
[1780270617902,37.74,73544.92,0.0,0.88064,9e-05,11.75868]
[1780270617931,37.74,73544.92,0.0,0.88065,9e-05,11.75814]
[1780270620492,37.74,73536.6,0.0,0.87991,9e-05,11.80805]
[1780270623513,37.74,73543.37,0.0,0.88053,9e-05,11.76599]
[1780270625527,37.74,73545.85,0.0,0.88076,9e-05,11.75043]
[1780270625980,37.74,73545.85,0.0,0.88076,9e-05,11.75043]
[1780270626534,37.74,73548.51,0.0,0.881,9e-05,11.73408]
[1780270631574,37.73,73547.56,0.0,0.88093,9e-05,11.73878]
[1780270636609,37.73,73546.96,0.0,0.88089,9e-05,11.74134]
[1780270641644,37.73,73542.98,0.0,0.88055,9e-05,11.76438]
[1780270642651,37.73,73540.46,0.0,0.88033,9e-05,11.77945]
[1780270643658,37.73,73537.21,0.0,0.88004,9e-05,11.79892]
[1780270644665,37.73,73525.44,0.0,0.87898,9e-05,11.87014]
[1780270645672,37.73,73511.25,0.0,0.8777,9e-05,11.95643]
[1780270646679,37.73,73504.56,0.0,0.87709,9e-05,11.99721]
[1780270647686,37.73,73503.57,0.0,0.877,9e-05,12.00325]
[1780270648693,37.73,73500.81,0.0,0.87674,9e-05,12.02003]
[1780270650707,37.73,73491.27,0.0,0.87587,9e-05,12.07811]
[1780270651714,37.73,73480.09,0.0,0.87487,9e-05,12.1422]
[1780270653729,37.73,73482.8,0.0,0.87512,9e-05,12.12589]
[1780270654736,37.73,73492.76,0.0,0.87604,9e-05,12.06506]
[1780270656750,37.72,73498.01,0.0,0.87653,9e-05,12.03265]
[1780270657766,37.72,73498.01,0.0,0.87653,9e-05,12.03265]
[1780270658764,37.72,73498.09,0.0,0.87654,9e-05,12.03192]
[1780270660237,37.72,73498.42,0.0,0.87657,9e-05,12.02982]
[1780270660280,37.72,73498.42,0.0,0.87657,9e-05,12.02982]
[1780270660778,37.72,73498.27,0.0,0.87656,9e-05,12.03064]
[1780270661723,37.72,73498.27,0.0,0.87656,9e-05,12.03064]
[1780270662792,37.72,73502.16,0.0,0.87692,9e-05,12.00673]
[1780270663799,37.72,73505.14,0.0,0.87719,9e-05,11.98849]
[1780270665728,37.72,73504.77,0.0,0.87716,9e-05,11.99069]
[1780270670848,37.72,73504.81,0.0,0.87716,9e-05,11.99027]
[1780270675985,37.72,73506.94,0.0,0.87736,9e-05,11.97719]
[1780270678762,37.72,73517.17,0.0,0.87829,9e-05,11.91485]
[1780270679420,37.72,73516.58,0.0,0.87824,9e-05,11.91852]
[1780270682933,37.72,73519.01,0.0,0.87845,9e-05,11.90404]
[1780270683939,37.72,73506.33,0.0,0.8773,9e-05,11.98133]
[1780270684946,37.72,73501.84,0.0,0.87689,9e-05,12.00867]
[1780270689982,37.72,73500.05,0.0,0.87673,9e-05,12.01927]
[1780270693783,37.72,73499.76,0.0,0.8767,9e-05,12.02089]
[1780270693789,37.72,73496.29,0.0,0.87639,9e-05,12.04198]
[1780270694010,37.72,73491.33,0.0,0.87593,9e-05,12.07214]
[1780270699050,37.72,73489.34,0.0,0.87576,9e-05,12.08349]
[1780270700057,37.72,73486.02,0.0,0.87546,9e-05,12.10361]
[1780270702072,37.72,73488.8,0.0,0.87572,9e-05,12.08626]
[1780270707238,37.72,73489.36,0.0,0.87578,9e-05,12.08221]
[1780270707809,37.72,73489.36,0.0,0.87578,9e-05,12.08221]
[1780270707845,37.72,73453.21,0.0,0.87241,9e-05,12.30353]
[1780270707988,37.72,73453.21,0.0,0.87241,9e-05,12.30353]
[1780270708114,37.72,73455.66,0.0,0.87265,9e-05,12.28829]
[1780270710303,37.72,73455.65,0.0,0.87265,9e-05,12.28816]
[1780270714157,37.72,73472.99,0.0,0.8743,9e-05,12.17793]
[1780270715164,37.72,73474.32,0.0,0.87442,9e-05,12.16975]
[1780270717902,37.72,73474.81,0.0,0.87447,9e-05,12.1667]
[1780270717937,37.72,73474.81,0.0,0.87447,9e-05,12.1667]
[1780270717974,37.72,73474.81,0.0,0.87447,9e-05,12.1667]
[1780270721206,37.72,73480.15,0.0,0.87497,9e-05,12.13395]
[1780270726241,37.72,73475.68,0.0,0.87455,9e-05,12.16148]
[1780270728255,37.72,73469.63,0.0,0.87399,9e-05,12.19843]
[1780270732393,37.72,73472.74,0.0,0.87428,9e-05,12.17919]
[1780270732443,37.72,73472.74,0.0,0.87428,9e-05,12.17919]
[1780270732474,37.72,73472.74,0.0,0.87428,9e-05,12.17919]
[1780270733006,37.72,73473.34,0.0,0.87434,9e-05,12.17547]
[1780270733057,37.72,73473.34,0.0,0.87434,9e-05,12.17547]
[1780270733219,37.72,73473.34,0.0,0.87434,9e-05,12.17547]
[1780270733290,37.72,73477.68,0.0,0.87474,9e-05,12.14889]
[1780270735304,37.72,73472.94,0.0,0.8743,9e-05,12.17786]
[1780270739332,37.72,73468.57,0.0,0.8739,9e-05,12.20443]
[1780270743360,37.71,73462.16,0.0,0.8733,9e-05,12.24334]
[1780270746984,37.71,73460.58,0.0,0.87315,9e-05,12.25315]
[1780270747030,37.71,73460.58,0.0,0.87315,9e-05,12.25315]
[1780270747223,37.71,73460.58,0.0,0.87315,9e-05,12.25315]
[1780270748499,37.71,73460.14,0.0,0.87311,9e-05,12.25588]
[1780270748546,37.71,73460.14,0.0,0.87311,9e-05,12.25588]
[1780270748725,37.71,73460.14,0.0,0.87311,9e-05,12.25588]
[1780270748736,37.71,73460.32,0.0,0.87313,9e-05,12.25482]
[1780270749402,37.71,73449.21,0.0,0.87208,9e-05,12.32297]
[1780270750346,37.71,73449.21,0.0,0.87208,9e-05,12.32297]
[1780270750437,37.71,73430.48,0.0,0.87031,0.0001,12.438]
[1780270751429,37.72,73410.5,0.0,0.8684,0.0001,12.561]
[1780270752436,37.71,73405.25,0.0,0.8679,0.0001,12.59325]
[1780270754393,37.71,73404.8,0.0,0.86786,0.0001,12.59589]
[1780270755457,37.71,73414.8,0.0,0.86882,0.0001,12.53404]
[1780270756464,37.71,73426.14,0.0,0.86991,0.0001,12.46423]
[1780270757471,37.71,73425.98,0.0,0.86989,0.0001,12.46526]
[1780270762510,37.71,73427.28,0.0,0.87001,0.0001,12.45753]
[1780270765898,37.71,73442.53,0.0,0.87146,9e-05,12.36377]
[1780270766538,37.71,73442.97,0.0,0.8715,9e-05,12.36101]
[1780270768552,37.71,73431.15,0.0,0.87038,0.0001,12.43351]
[1780270769560,37.71,73427.09,0.0,0.87,0.0001,12.45831]
[1780270773587,37.71,73422.83,0.0,0.86964,0.0001,12.47959]
[1780270773999,37.71,73422.83,0.0,0.86964,0.0001,12.47959]
[1780270774043,37.71,73422.83,0.0,0.86964,0.0001,12.47959]
[1780270774220,37.71,73422.83,0.0,0.86964,0.0001,12.47959]
[1780270777615,37.71,73432.46,0.0,0.87057,9e-05,12.41948]
[1780270778622,37.71,73436.75,0.0,0.87098,9e-05,12.39298]
[1780270781643,37.71,73442.0,0.0,0.87148,9e-05,12.36044]
[1780270784666,37.71,73447.96,0.0,0.87204,9e-05,12.32364]
[1780270787401,37.71,73448.12,0.0,0.87206,9e-05,12.32262]
[1780270787453,37.71,73448.12,0.0,0.87206,9e-05,12.32262]
[1780270787474,37.71,73448.12,0.0,0.87206,9e-05,12.32262]
[1780270789587,37.71,73448.72,0.0,0.87212,9e-05,12.3189]
[1780270789655,37.71,73448.72,0.0,0.87212,9e-05,12.3189]
[1780270789721,37.71,73448.72,0.0,0.87212,9e-05,12.3189]
[1780270789821,37.71,73449.34,0.0,0.87218,9e-05,12.31507]
[1780270792723,37.71,73444.58,0.0,0.87173,9e-05,12.34424]
[1780270794741,37.71,73449.51,0.0,0.87219,9e-05,12.31387]
[1780270795748,37.71,73458.29,0.0,0.87302,9e-05,12.26001]
[1780270796755,37.71,73462.87,0.0,0.87345,9e-05,12.23201]
[1780270801790,37.71,73465.67,0.0,0.8737,9e-05,12.21539]
[1780270802077,37.71,73465.67,0.0,0.8737,9e-05,12.21539]
[1780270802125,37.71,73465.67,0.0,0.8737,9e-05,12.21539]
[1780270802261,37.71,73465.67,0.0,0.8737,9e-05,12.21539]
[1780270806833,37.71,73459.72,0.0,0.87314,9e-05,12.25246]
[1780270809429,37.71,73457.91,0.0,0.87296,9e-05,12.26374]
[1780270809473,37.71,73457.91,0.0,0.87296,9e-05,12.26374]
[1780270809573,37.71,73457.91,0.0,0.87296,9e-05,12.26374]
[1780270812976,37.71,73462.36,0.0,0.87338,9e-05,12.23669]
[1780270813490,37.71,73462.75,0.0,0.87341,9e-05,12.23441]
[1780270813720,37.71,73462.75,0.0,0.87341,9e-05,12.23441]
[1780270813878,37.71,73463.72,0.0,0.8735,9e-05,12.22857]
[1780270815892,37.71,73470.73,0.0,0.87415,9e-05,12.18588]
[1780270816632,37.71,73470.73,0.0,0.87415,9e-05,12.18588]
[1780270816684,37.71,73470.73,0.0,0.87415,9e-05,12.18588]
[1780270816723,37.71,73470.73,0.0,0.87415,9e-05,12.18588]
[1780270818218,37.71,73470.33,0.0,0.87411,9e-05,12.18868]
[1780270818364,37.71,73470.33,0.0,0.87411,9e-05,12.18868]
[1780270818469,37.71,73470.33,0.0,0.87411,9e-05,12.18868]
[1780270818913,37.71,73470.43,0.0,0.87411,9e-05,12.18826]
[1780270823948,37.72,73469.62,0.0,0.87403,9e-05,12.19414]
[1780270825963,37.72,73465.19,0.0,0.87361,9e-05,12.22163]
[1780270827769,37.72,73462.19,0.0,0.87332,9e-05,12.24019]
[1780270827825,37.72,73462.19,0.0,0.87332,9e-05,12.24019]
[1780270827972,37.72,73462.19,0.0,0.87332,9e-05,12.24019]
[1780270827977,37.72,73456.07,0.0,0.87275,9e-05,12.27784]
[1780270830722,37.72,73455.25,0.0,0.87267,9e-05,12.28306]
[1780270830767,37.72,73455.25,0.0,0.87267,9e-05,12.28306]
[1780270830975,37.72,73455.25,0.0,0.87267,9e-05,12.28306]
[1780270830998,37.72,73457.39,0.0,0.87287,9e-05,12.27001]
[1780270834274,37.72,73459.42,0.0,0.87309,9e-05,12.25362]
[1780270834326,37.72,73459.42,0.0,0.87309,9e-05,12.25362]
[1780270834471,37.72,73459.42,0.0,0.87309,9e-05,12.25362]
[1780270837450,37.72,73463.13,0.0,0.87343,9e-05,12.23126]
[1780270837472,37.72,73463.13,0.0,0.87343,9e-05,12.23126]
[1780270837501,37.72,73463.13,0.0,0.87343,9e-05,12.23126]
[1780270837551,37.72,73463.13,0.0,0.87343,9e-05,12.23155]
[1780270839367,37.72,73463.09,0.0,0.87342,9e-05,12.23194]
[1780270839477,37.72,73463.09,0.0,0.87342,9e-05,12.23194]
[1780270839736,37.72,73463.09,0.0,0.87342,9e-05,12.23194]
[1780270839741,37.72,73463.09,0.0,0.87342,9e-05,12.23194]
[1780270839972,37.72,73463.09,0.0,0.87342,9e-05,12.23194]
[1780270839827,37.72,73461.38,0.0,0.87326,9e-05,12.24256]
[1780270842079,37.72,73457.37,0.0,0.87288,9e-05,12.26747]
[1780270846263,37.72,73456.51,0.0,0.87279,9e-05,12.273]
[1780270846976,37.72,73456.51,0.0,0.87279,9e-05,12.273]
[1780270847115,37.72,73449.35,0.0,0.87212,9e-05,12.31706]
[1780270850296,37.72,73448.41,0.0,0.87203,9e-05,12.32286]
[1780270850345,37.72,73448.41,0.0,0.87203,9e-05,12.32286]
[1780270850470,37.72,73448.41,0.0,0.87203,9e-05,12.32286]
[1780270851766,37.72,73448.62,0.0,0.87205,9e-05,12.32158]
[1780270851781,37.72,73448.62,0.0,0.87205,9e-05,12.32158]
[1780270851971,37.72,73448.62,0.0,0.87205,9e-05,12.32158]
[1780270851990,37.72,73449.11,0.0,0.8721,9e-05,12.31859]
[1780270854164,37.72,73445.14,0.0,0.87172,9e-05,12.34295]
[1780270859499,37.72,73444.9,0.0,0.8717,9e-05,12.34439]
[1780270859549,37.72,73444.9,0.0,0.8717,9e-05,12.34439]
[1780270859721,37.72,73444.9,0.0,0.8717,9e-05,12.34439]
[1780270860274,37.72,73442.69,0.0,0.87149,9e-05,12.35795]
[1780270860413,37.72,73442.69,0.0,0.87149,9e-05,12.35795]
[1780270860473,37.72,73442.69,0.0,0.87149,9e-05,12.35795]
[1780270860515,37.72,73442.29,0.0,0.87145,9e-05,12.36038]
[1780270861213,37.72,73449.62,0.0,0.87214,9e-05,12.31538]
[1780270866248,37.72,73457.12,0.0,0.87285,9e-05,12.26961]
[1780270867715,37.72,73457.12,0.0,0.87285,9e-05,12.26961]
[1780270867722,37.72,73457.12,0.0,0.87285,9e-05,12.26961]
[1780270869739,37.72,73458.95,0.0,0.87301,9e-05,12.25863]
[1780270870728,37.72,73459.48,0.0,0.87306,9e-05,12.25552]
[1780270870787,37.72,73459.48,0.0,0.87306,9e-05,12.25552]
[1780270870972,37.72,73459.48,0.0,0.87306,9e-05,12.25552]
[1780270871048,37.72,73462.43,0.0,0.87334,9e-05,12.2376]
[1780270876318,37.73,73461.84,0.0,0.87327,9e-05,12.24225]
[1780270879897,37.73,73461.45,0.0,0.87323,9e-05,12.2448]
[1780270879949,37.73,73461.45,0.0,0.87323,9e-05,12.2448]
[1780270879971,37.73,73461.45,0.0,0.87323,9e-05,12.2448]
[1780270882360,37.73,73448.4,0.0,0.87199,9e-05,12.32556]
[1780270883539,37.73,73448.4,0.0,0.87199,9e-05,12.32556]
[1780270883589,37.73,73448.4,0.0,0.87199,9e-05,12.32556]
[1780270883725,37.73,73448.4,0.0,0.87199,9e-05,12.32556]
[1780270883808,37.73,73445.51,0.0,0.87172,9e-05,12.34333]
[1780270884700,37.73,73439.85,0.0,0.87118,9e-05,12.37807]
[1780270887106,37.73,73438.05,0.0,0.87101,9e-05,12.38903]
[1780270887158,37.73,73438.05,0.0,0.87101,9e-05,12.38903]
[1780270887221,37.73,73438.05,0.0,0.87101,9e-05,12.38903]
[1780270887394,37.73,73437.48,0.0,0.87096,9e-05,12.39247]
[1780270892024,37.73,73436.53,0.0,0.87087,9e-05,12.39811]
[1780270892029,37.73,73436.53,0.0,0.87087,9e-05,12.39811]
[1780270892223,37.73,73436.43,0.0,0.8709,9e-05,12.39447]
[1780270896342,37.73,73432.96,0.0,0.87057,9e-05,12.4156]
[1780270896394,37.73,73432.96,0.0,0.87057,9e-05,12.4156]
[1780270896470,37.73,73432.96,0.0,0.87057,9e-05,12.4156]
[1780270898705,37.73,73432.72,0.0,0.87055,9e-05,12.41689]
[1780270898711,37.73,73432.72,0.0,0.87055,9e-05,12.41689]
[1780270898726,37.73,73432.72,0.0,0.87055,9e-05,12.41689]
[1780270898758,37.73,73432.72,0.0,0.87055,9e-05,12.4168]
[1780270901253,37.73,73432.91,0.0,0.87057,9e-05,12.41547]
[1780270901305,37.73,73432.91,0.0,0.87057,9e-05,12.41547]
[1780270901473,37.73,73432.91,0.0,0.87057,9e-05,12.41547]
[1780270904733,37.73,73432.51,0.0,0.87054,9e-05,12.41768]
[1780270904741,37.73,73432.51,0.0,0.87054,9e-05,12.41768]
[1780270904980,37.73,73432.51,0.0,0.87054,9e-05,12.41768]
[1780270905041,37.73,73432.52,0.0,0.87054,9e-05,12.41754]
[1780270910411,37.72,73432.92,0.0,0.87059,9e-05,12.41473]
[1780270910463,37.72,73432.92,0.0,0.87059,9e-05,12.41473]
[1780270910471,37.72,73432.92,0.0,0.87059,9e-05,12.41473]
[1780270910556,37.72,73436.77,0.0,0.87095,9e-05,12.39103]
[1780270912827,37.72,73437.95,0.0,0.87106,9e-05,12.38375]
[1780270912831,37.72,73437.95,0.0,0.87106,9e-05,12.38375]
[1780270912979,37.72,73437.95,0.0,0.87106,9e-05,12.38375]
[1780270913060,37.72,73438.29,0.0,0.8711,9e-05,12.38165]
[1780270919619,37.72,73438.59,0.0,0.87113,9e-05,12.37971]
[1780270921633,37.72,73453.36,0.0,0.87252,9e-05,12.28897]
[1780270923034,37.72,73453.36,0.0,0.87252,9e-05,12.28897]
[1780270923072,37.72,73455.42,0.0,0.87271,9e-05,12.27635]
[1780270925616,37.72,73457.59,0.0,0.87292,9e-05,12.2631]
[1780270925668,37.72,73457.59,0.0,0.87292,9e-05,12.2631]
[1780270925724,37.72,73457.59,0.0,0.87292,9e-05,12.2631]
[1780270925822,37.72,73457.81,0.0,0.87294,9e-05,12.26178]
[1780270931704,37.72,73445.31,0.0,0.87176,9e-05,12.3386]
[1780270932711,37.72,73446.54,0.0,0.87188,9e-05,12.33098]
[1780270935070,37.72,73448.11,0.0,0.87202,9e-05,12.32141]
[1780270935119,37.72,73448.33,0.0,0.87204,9e-05,12.32012]
[1780270935222,37.72,73448.33,0.0,0.87204,9e-05,12.32012]
[1780270935732,37.73,73448.25,0.0,0.87204,9e-05,12.32068]
[1780270940767,37.72,73445.67,0.0,0.8718,9e-05,12.33625]
[1780270941619,37.72,73445.67,0.0,0.8718,9e-05,12.33625]
[1780270941625,37.72,73445.67,0.0,0.8718,9e-05,12.33625]
[1780270941722,37.72,73445.67,0.0,0.8718,9e-05,12.33625]
[1780270941773,37.72,73445.21,0.0,0.87175,9e-05,12.33901]
[1780270946674,37.72,73446.53,0.0,0.87188,9e-05,12.33104]
[1780270946709,37.72,73446.53,0.0,0.87188,9e-05,12.33104]
[1780270946721,37.72,73446.53,0.0,0.87188,9e-05,12.33104]
[1780270946809,37.72,73447.71,0.0,0.87199,9e-05,12.32375]
[1780270950837,37.72,73443.81,0.0,0.87162,9e-05,12.34779]
[1780270951176,37.72,73443.81,0.0,0.87162,9e-05,12.34779]
[1780270951222,37.72,73443.81,0.0,0.87162,9e-05,12.34779]
[1780270951228,37.72,73443.81,0.0,0.87162,9e-05,12.34779]
[1780270951844,37.72,73443.02,0.0,0.87158,9e-05,12.34856]
[1780270952876,37.72,73443.02,0.0,0.87158,9e-05,12.34856]
[1780270952980,37.72,73443.02,0.0,0.87158,9e-05,12.34856]
[1780270953079,37.72,73438.12,0.0,0.87111,9e-05,12.37866]
[1780270954865,37.72,73430.92,0.0,0.87043,0.0001,12.42284]
[1780270955652,37.72,73430.92,0.0,0.87043,0.0001,12.42284]
[1780270955703,37.72,73430.92,0.0,0.87043,0.0001,12.42284]
[1780270955725,37.72,73430.92,0.0,0.87043,0.0001,12.42284]
[1780270955872,37.72,73430.85,0.0,0.87043,0.0001,12.42319]
[1780270960907,37.72,73429.82,0.0,0.87033,0.0001,12.42925]
[1780270963152,37.72,73427.24,0.0,0.87009,0.0001,12.44503]
[1780270963198,37.72,73427.24,0.0,0.87009,0.0001,12.44503]
[1780270963221,37.72,73427.24,0.0,0.87009,0.0001,12.44503]
[1780270963928,37.72,73427.38,0.0,0.8701,0.0001,12.44397]
[1780270967956,37.72,73420.98,0.0,0.8695,0.0001,12.48293]
[1780270971548,37.72,73423.39,0.0,0.86972,0.0001,12.4684]
[1780270971597,37.72,73423.39,0.0,0.86972,0.0001,12.4684]
[1780270971721,37.72,73423.39,0.0,0.86972,0.0001,12.4684]
[1780270971987,37.72,73424.49,0.0,0.86983,0.0001,12.46174]
[1780270975009,37.72,73421.12,0.0,0.8695,0.0001,12.48278]
[1780270980044,37.73,73422.51,0.0,0.86963,0.0001,12.47473]
[1780270982064,37.73,73433.32,0.0,0.87066,9e-05,12.40828]
[1780270982946,37.73,73433.32,0.0,0.87066,9e-05,12.40828]
[1780270982980,37.73,73433.32,0.0,0.87066,9e-05,12.40828]
[1780270983071,37.72,73436.87,0.0,0.87099,9e-05,12.38637]
[1780270984078,37.72,73436.53,0.0,0.87096,9e-05,12.38843]
[1780270986361,37.72,73439.31,0.0,0.87123,9e-05,12.37135]
[1780270986975,37.72,73439.31,0.0,0.87123,9e-05,12.37135]
[1780270987099,37.72,73435.23,0.0,0.87084,9e-05,12.3964]
[1780270990489,37.72,73436.07,0.0,0.87092,9e-05,12.3912]
[1780270990542,37.72,73436.07,0.0,0.87092,9e-05,12.3912]
[1780270990723,37.72,73436.07,0.0,0.87092,9e-05,12.3912]
[1780270991127,37.72,73441.26,0.0,0.87141,9e-05,12.35932]
[1780270995796,37.72,73443.43,0.0,0.87162,9e-05,12.34601]
[1780270995849,37.72,73443.43,0.0,0.87162,9e-05,12.34601]
[1780270995970,37.72,73443.43,0.0,0.87162,9e-05,12.34601]
[1780270996162,37.72,73444.99,0.0,0.87176,9e-05,12.3365]
[1780271001197,37.73,73445.22,0.0,0.87178,9e-05,12.33528]
[1780271003402,37.73,73445.25,0.0,0.87178,9e-05,12.33512]
[1780271003454,37.73,73445.25,0.0,0.87178,9e-05,12.33512]
[1780271003470,37.73,73445.25,0.0,0.87178,9e-05,12.33512]
[1780271003477,37.73,73445.16,0.0,0.87178,9e-05,12.33569]
[1780271009253,37.73,73446.76,0.0,0.87193,9e-05,12.32596]
[1780271010708,37.73,73446.76,0.0,0.87193,9e-05,12.32596]
[1780271010720,37.73,73446.76,0.0,0.87193,9e-05,12.32596]
[1780271010801,37.73,73447.25,0.0,0.87197,9e-05,12.32297]
[1780271012274,37.72,73450.35,0.0,0.8723,9e-05,12.29938]
[1780271017309,37.73,73451.1,0.0,0.87237,9e-05,12.29506]
[1780271019397,37.73,73451.97,0.0,0.87245,9e-05,12.28979]
[1780271019543,37.73,73451.97,0.0,0.87245,9e-05,12.28979]
[1780271019551,37.73,73454.84,0.0,0.87272,9e-05,12.27226]
[1780271021337,37.73,73460.57,0.0,0.87326,9e-05,12.23708]
[1780271026372,37.72,73460.74,0.0,0.87328,9e-05,12.23543]
[1780271030223,37.72,73462.19,0.0,0.87342,9e-05,12.22625]
[1780271030275,37.72,73462.19,0.0,0.87342,9e-05,12.22625]
[1780271030471,37.72,73462.19,0.0,0.87342,9e-05,12.22625]
[1780271036443,37.72,73460.97,0.0,0.87332,9e-05,12.23306]
[1780271041953,37.72,73460.43,0.0,0.87327,9e-05,12.23602]
[1780271042054,37.72,73466.38,0.0,0.87383,9e-05,12.19949]
[1780271042485,37.72,73472.95,0.0,0.87444,9e-05,12.15925]
[1780271044499,37.72,73477.27,0.0,0.87484,9e-05,12.13287]
[1780271045506,37.72,73482.1,0.0,0.87529,9e-05,12.10316]
[1780271046513,37.72,73484.59,0.0,0.87553,9e-05,12.08781]
[1780271050541,37.72,73488.02,0.0,0.87585,9e-05,12.06638]
[1780271055578,37.72,73488.47,0.0,0.8759,9e-05,12.06315]
[1780271058077,37.72,73489.92,0.0,0.87603,9e-05,12.0542]
[1780271063633,37.72,73488.22,0.0,0.87589,9e-05,12.06382]
[1780271068669,37.71,73488.37,0.0,0.87591,9e-05,12.06233]
[1780271073704,37.71,73489.74,0.0,0.87608,9e-05,12.0493]
[1780271078739,37.71,73489.08,0.0,0.87603,9e-05,12.0528]
[1780271079746,37.71,73483.88,0.0,0.87555,9e-05,12.08445]
[1780271084781,37.71,73482.91,0.0,0.87547,9e-05,12.08958]
[1780271089060,37.71,73483.43,0.0,0.87552,9e-05,12.08592]
[1780271094852,37.71,73483.37,0.0,0.87554,9e-05,12.08517]
[1780271099889,37.7,73483.15,0.0,0.87553,9e-05,12.08573]
[1780271104925,37.7,73483.52,0.0,0.87557,9e-05,12.0827]
[1780271106939,37.7,73479.33,0.0,0.87519,9e-05,12.10802]
[1780271107946,37.7,73485.34,0.0,0.87575,9e-05,12.07111]
[1780271110968,37.7,73491.41,0.0,0.87631,9e-05,12.03365]
[1780271111974,37.7,73497.95,0.0,0.87691,9e-05,11.99366]
[1780271117017,37.7,73494.51,0.0,0.8766,9e-05,12.01455]
[1780271118021,37.7,73484.52,0.0,0.87568,9e-05,12.07551]
[1780271119028,37.7,73484.63,0.0,0.87569,9e-05,12.07471]
[1780271121055,37.7,73480.73,0.0,0.87534,9e-05,12.09828]
[1780271123069,37.7,73478.11,0.0,0.8751,9e-05,12.11396]
[1780271125083,37.7,73475.01,0.0,0.87481,9e-05,12.13266]
[1780271126090,37.7,73471.96,0.0,0.87453,9e-05,12.15123]
[1780271128104,37.7,73476.11,0.0,0.87492,9e-05,12.12557]
[1780271129111,37.7,73480.55,0.0,0.87533,9e-05,12.09843]
[1780271130120,37.7,73482.88,0.0,0.87555,9e-05,12.08403]
[1780271133141,37.69,73477.35,0.0,0.87508,9e-05,12.11334]
[1780271134148,37.69,73479.92,0.0,0.87532,9e-05,12.09745]
[1780271139183,37.69,73479.96,0.0,0.87533,9e-05,12.09647]
[1780271141197,37.69,73482.82,0.0,0.8756,9e-05,12.07869]
[1780271142207,37.69,73485.96,0.0,0.8759,9e-05,12.05938]
[1780271143211,37.69,73495.17,0.0,0.87675,9e-05,12.00301]
[1780271145228,37.69,73496.93,0.0,0.87691,9e-05,11.99216]
[1780271146235,37.69,73501.65,0.0,0.87734,9e-05,11.96335]
[1780271147242,37.69,73505.45,0.0,0.87769,9e-05,11.94018]
[1780271152189,37.69,73506.01,0.0,0.87774,9e-05,11.93699]
[1780271154175,37.69,73506.98,0.0,0.87782,9e-05,11.9312]
[1780271159326,37.69,73507.79,0.0,0.87789,9e-05,11.92669]
[1780271162347,37.69,73524.13,0.0,0.87937,9e-05,11.82741]
[1780271164364,37.69,73521.72,0.0,0.87915,9e-05,11.84233]
[1780271167385,37.69,73518.93,0.0,0.87889,9e-05,11.85986]
[1780271168392,37.7,73516.53,0.0,0.87867,9e-05,11.8748]
[1780271171412,37.7,73513.63,0.0,0.8784,9e-05,11.89274]
[1780271174434,37.7,73519.37,0.0,0.87891,9e-05,11.85831]
[1780271177455,37.7,73515.32,0.0,0.87854,9e-05,11.88345]
[1780271179469,37.7,73512.73,0.0,0.8783,9e-05,11.89943]
[1780271184504,37.7,73510.98,0.0,0.87813,9e-05,11.91046]
[1780271190546,37.7,73510.84,0.0,0.87812,9e-05,11.91167]
[1780271194574,37.7,73514.62,0.0,0.87849,9e-05,11.88476]
[1780271199609,37.7,73514.97,0.0,0.87852,9e-05,11.88306]
[1780271204644,37.7,73515.37,0.0,0.87855,9e-05,11.88104]
[1780271206658,37.7,73519.75,0.0,0.87894,9e-05,11.85449]
[1780271211693,37.7,73521.4,0.0,0.87909,9e-05,11.84482]
[1780271216728,37.7,73522.55,0.0,0.8792,9e-05,11.83716]
[1780271221765,37.7,73521.61,0.0,0.87912,9e-05,11.84261]
[1780271222772,37.7,73513.56,0.0,0.87839,9e-05,11.89159]
[1780271224786,37.7,73512.7,0.0,0.87831,9e-05,11.89695]
[1780271229821,37.7,73511.22,0.0,0.87817,9e-05,11.9062]
[1780271234856,37.7,73511.48,0.0,0.87819,9e-05,11.90483]
[1780271239890,37.7,73511.32,0.0,0.87817,9e-05,11.90601]
[1780271244926,37.7,73511.92,0.0,0.87823,9e-05,11.90255]
[1780271252982,37.71,73511.85,0.0,0.87825,9e-05,11.89919]
[1780271262047,37.71,73513.74,0.0,0.87842,9e-05,11.88804]
[1780271263052,37.71,73517.88,0.0,0.87879,9e-05,11.86289]
[1780271268088,37.71,73519.78,0.0,0.87896,9e-05,11.85187]
[1780271271109,37.71,73515.56,0.0,0.87857,9e-05,11.87787]
[1780271276144,37.71,73514.03,0.0,0.87842,9e-05,11.88752]
[1780271277151,37.71,73511.75,0.0,0.87822,9e-05,11.90146]
[1780271279169,37.71,73508.6,0.0,0.87793,9e-05,11.92072]
[1780271281184,37.71,73505.71,0.0,0.87766,9e-05,11.93833]
[1780271282190,37.71,73516.84,0.0,0.87868,9e-05,11.87055]
[1780271283196,37.71,73522.41,0.0,0.87918,9e-05,11.83675]
[1780271284207,37.71,73525.23,0.0,0.87944,9e-05,11.81947]
[1780271288235,37.71,73527.73,0.0,0.87967,9e-05,11.80386]
[1780271290249,37.71,73542.43,0.0,0.88099,9e-05,11.71447]
[1780271291256,37.71,73544.14,0.0,0.88115,9e-05,11.70389]
[1780271296291,37.71,73545.96,0.0,0.88131,9e-05,11.69333]
[1780271297298,37.71,73551.85,0.0,0.88183,9e-05,11.65775]
[1780271300319,37.71,73557.34,0.0,0.88232,9e-05,11.62419]
[1780271300689,37.71,73557.34,0.0,0.88232,9e-05,11.62419]
[1780271300722,37.71,73557.34,0.0,0.88232,9e-05,11.62419]
[1780271301326,37.71,73561.3,0.0,0.88268,9e-05,11.60017]
[1780271301551,37.71,73561.3,0.0,0.88268,9e-05,11.60017]
[1780271302333,37.71,73564.39,0.0,0.88295,9e-05,11.58145]
[1780271304347,37.71,73567.23,0.0,0.8832,9e-05,11.56427]
[1780271309382,37.71,73567.97,0.0,0.88326,9e-05,11.55989]
[1780271315424,37.71,73567.58,0.0,0.88326,9e-05,11.5583]
[1780271316431,37.71,73563.49,0.0,0.8829,9e-05,11.58304]
[1780271317438,37.71,73558.48,0.0,0.88246,9e-05,11.61336]
[1780271318445,37.71,73554.05,0.0,0.88206,9e-05,11.64015]
[1780271319452,37.71,73547.02,0.0,0.88144,9e-05,11.68267]
[1780271320459,37.71,73544.65,0.0,0.88123,9e-05,11.69694]
[1780271323480,37.71,73544.28,0.0,0.8812,9e-05,11.69869]
[1780271328515,37.71,73544.38,0.0,0.88122,9e-05,11.69727]
[1780271333550,37.7,73545.35,0.0,0.88132,9e-05,11.69048]
[1780271338585,37.7,73546.88,0.0,0.88147,9e-05,11.68061]
[1780271343620,37.7,73546.81,0.0,0.88147,9e-05,11.68049]
[1780271348656,37.7,73546.64,0.0,0.88146,9e-05,11.68094]
[1780271350670,37.7,73551.43,0.0,0.88189,9e-05,11.65173]
[1780271351677,37.7,73554.7,0.0,0.88218,9e-05,11.63187]
[1780271356712,37.7,73554.28,0.0,0.88215,9e-05,11.63428]
[1780271361746,37.7,73555.66,0.0,0.88227,9e-05,11.62578]
[1780271365777,37.7,73559.0,0.0,0.88257,9e-05,11.60548]
[1780271370812,37.7,73558.72,0.0,0.88255,9e-05,11.60716]
[1780271373833,37.7,73563.55,0.0,0.88301,9e-05,11.57381]
[1780271374840,37.7,73568.19,0.0,0.88342,9e-05,11.54581]
[1780271379875,37.7,73569.84,0.0,0.88356,9e-05,11.53623]
[1780271384910,37.7,73571.26,0.0,0.88368,9e-05,11.52809]
[1780271389945,37.7,73571.73,0.0,0.88371,9e-05,11.52569]
[1780271391959,37.7,73568.14,0.0,0.88339,9e-05,11.54755]
[1780271396994,37.7,73569.28,0.0,0.88349,9e-05,11.5409]
[1780271398001,37.7,73572.3,0.0,0.88375,9e-05,11.52272]
[1780271399008,37.7,73574.67,0.0,0.88396,9e-05,11.5085]
[1780271404059,37.7,73584.1,0.0,0.88478,9e-05,11.45216]
[1780271405063,37.7,73585.96,0.0,0.88494,9e-05,11.44114]
[1780271409091,37.71,73583.32,0.0,0.8847,9e-05,11.45786]
[1780271413342,37.71,73583.01,0.0,0.88466,9e-05,11.46026]
[1780271413572,37.71,73589.01,0.0,0.88519,9e-05,11.42428]
[1780271419161,37.71,73592.64,0.0,0.88548,9e-05,11.40382]
[1780271424200,37.71,73594.29,0.0,0.88563,9e-05,11.39385]
[1780271426214,37.71,73586.62,0.0,0.88497,9e-05,11.43947]
[1780271427221,37.71,73576.79,0.0,0.88411,9e-05,11.49865]
[1780271428228,37.71,73576.03,0.0,0.88404,9e-05,11.50337]
[1780271431249,37.71,73585.83,0.0,0.88493,9e-05,11.44]
[1780271432256,37.71,73587.36,0.0,0.88506,9e-05,11.431]
[1780271433263,37.71,73591.92,0.0,0.88546,9e-05,11.40378]
[1780271436233,37.71,73593.3,0.0,0.88559,9e-05,11.39493]
[1780271442326,37.7,73592.99,0.0,0.88558,9e-05,11.39503]
[1780271447361,37.7,73594.84,0.0,0.88576,9e-05,11.38266]
[1780271448368,37.7,73592.44,0.0,0.88556,9e-05,11.39689]
[1780271449375,37.7,73594.63,0.0,0.88575,9e-05,11.38347]
[1780271453433,37.7,73597.76,0.0,0.88603,9e-05,11.36383]
[1780271458468,37.7,73596.82,0.0,0.88597,9e-05,11.3686]
[1780271462496,37.69,73592.66,0.0,0.88561,9e-05,11.3929]
[1780271467531,37.69,73588.09,0.0,0.88523,9e-05,11.41935]
[1780271468538,37.69,73579.67,0.0,0.8845,9e-05,11.46987]
[1780271469545,37.69,73575.96,0.0,0.88417,9e-05,11.49225]
[1780271471559,37.69,73575.75,0.0,0.88415,9e-05,11.49363]
[1780271474580,37.69,73573.22,0.0,0.88392,9e-05,11.50943]
[1780271479615,37.69,73573.65,0.0,0.88395,9e-05,11.50762]
[1780271484650,37.7,73573.71,0.0,0.88394,9e-05,11.50804]
[1780271486664,37.7,73586.16,0.0,0.88503,9e-05,11.43327]
[1780271487671,37.7,73595.46,0.0,0.88584,9e-05,11.37744]
[1780271488678,37.7,73595.56,0.0,0.88585,9e-05,11.37684]
[1780271489685,37.7,73596.3,0.0,0.88591,9e-05,11.37247]
[1780271495727,37.7,73596.32,0.0,0.88596,9e-05,11.3672]
[1780271501769,37.69,73597.14,0.0,0.88605,9e-05,11.36119]
[1780271504790,37.69,73601.93,0.0,0.88647,9e-05,11.3319]
[1780271507812,37.69,73603.94,0.0,0.88665,9e-05,11.31948]
[1780271512847,37.69,73604.99,0.0,0.88675,9e-05,11.31268]
[1780271515868,37.69,73602.24,0.0,0.88651,9e-05,11.32893]
[1780271520903,37.69,73605.01,0.0,0.88676,9e-05,11.3118]
[1780271524933,37.69,73599.38,0.0,0.88627,9e-05,11.34531]
[1780271529968,37.69,73597.97,0.0,0.88616,9e-05,11.35313]
[1780271535010,37.68,73597.14,0.0,0.8861,9e-05,11.35751]
[1780271540040,37.68,73595.9,0.0,0.886,9e-05,11.36431]
[1780271547089,37.68,73596.56,0.0,0.88607,9e-05,11.35948]
[1780271551117,37.68,73599.05,0.0,0.88633,9e-05,11.34]
[1780271559174,37.68,73599.48,0.0,0.88637,9e-05,11.33677]
[1780271567230,37.68,73599.4,0.0,0.88637,9e-05,11.33666]
[1780271575286,37.68,73598.37,0.0,0.88629,9e-05,11.34226]
[1780271577299,37.67,73588.34,0.0,0.88542,9e-05,11.40248]
[1780271578307,37.67,73585.85,0.0,0.88521,9e-05,11.41731]
[1780271583342,37.67,73590.86,0.0,0.88566,9e-05,11.38612]
[1780271584349,37.67,73596.27,0.0,0.88613,9e-05,11.3534]
[1780271589386,37.67,73595.19,0.0,0.88605,9e-05,11.35925]
[1780271594422,37.67,73595.22,0.0,0.88606,9e-05,11.35841]
[1780271599457,37.67,73596.71,0.0,0.8862,9e-05,11.34879]
[1780271604492,37.67,73596.36,0.0,0.88618,9e-05,11.35025]
[1780271609527,37.66,73596.0,0.0,0.88615,9e-05,11.35177]
[1780271611540,37.66,73593.7,0.0,0.88599,9e-05,11.36125]
[1780271618590,37.66,73594.51,0.0,0.88608,9e-05,11.35533]
[1780271623624,37.66,73597.21,0.0,0.88632,9e-05,11.33836]
[1780271624632,37.66,73599.94,0.0,0.88656,9e-05,11.32181]
[1780271634702,37.66,73599.92,0.0,0.88657,9e-05,11.32097]
[1780271639737,37.66,73599.52,0.0,0.88654,9e-05,11.32293]
[1780271640745,37.66,73595.37,0.0,0.88618,9e-05,11.34782]
[1780271644791,37.65,73602.27,0.0,0.88679,9e-05,11.30588]
[1780271649826,37.65,73601.56,0.0,0.88673,9e-05,11.30982]
[1780271653854,37.65,73596.97,0.0,0.88634,9e-05,11.3372]
[1780271656874,37.65,73593.53,0.0,0.88604,9e-05,11.35764]
[1780271661910,37.65,73595.28,0.0,0.8862,9e-05,11.34643]
[1780271666945,37.65,73594.99,0.0,0.88618,9e-05,11.34767]
[1780271671980,37.65,73596.53,0.0,0.88636,9e-05,11.33386]
[1780271678022,37.65,73596.1,0.0,0.88633,9e-05,11.33594]
[1780271679030,37.65,73589.6,0.0,0.88576,9e-05,11.37499]
[1780271680037,37.65,73584.15,0.0,0.88529,9e-05,11.40769]
[1780271687088,37.64,73582.31,0.0,0.88515,9e-05,11.41728]
[1780271692178,37.64,73580.75,0.0,0.88503,9e-05,11.42579]
[1780271694223,37.64,73580.66,0.0,0.88503,9e-05,11.42585]
[1780271700780,37.64,73578.68,0.0,0.88487,9e-05,11.43686]
[1780271700802,37.64,73578.68,0.0,0.88487,9e-05,11.43686]
[1780271700806,37.64,73578.66,0.0,0.88486,9e-05,11.43698]
[1780271702200,37.64,73592.16,0.0,0.88605,9e-05,11.35533]
[1780271703207,37.64,73593.18,0.0,0.88614,9e-05,11.34904]
[1780271704406,37.64,73593.18,0.0,0.88614,9e-05,11.34904]
[1780271704451,37.64,73593.18,0.0,0.88614,9e-05,11.34904]
[1780271704558,37.64,73593.18,0.0,0.88614,9e-05,11.34904]
[1780271704646,37.64,73593.18,0.0,0.88614,9e-05,11.34904]
[1780271704659,37.64,73592.69,0.0,0.8861,9e-05,11.35185]
[1780271711263,37.63,73592.71,0.0,0.88611,9e-05,11.35079]
[1780271716298,37.63,73590.87,0.0,0.88596,9e-05,11.36112]
[1780271718357,37.63,73590.87,0.0,0.88596,9e-05,11.36112]
[1780271718407,37.63,73590.87,0.0,0.88596,9e-05,11.36112]
[1780271723971,37.63,73594.71,0.0,0.88631,9e-05,11.33692]
[1780271724653,37.63,73594.71,0.0,0.88631,9e-05,11.33692]
[1780271724706,37.63,73594.71,0.0,0.88631,9e-05,11.33692]
[1780271724807,37.63,73594.17,0.0,0.88627,9e-05,11.34005]
[1780271730396,37.63,73594.28,0.0,0.88629,9e-05,11.33863]
[1780271733947,37.63,73596.85,0.0,0.88655,9e-05,11.31882]
[1780271733997,37.63,73597.41,0.0,0.8866,9e-05,11.31535]
[1780271734012,37.63,73597.41,0.0,0.8866,9e-05,11.31535]
[1780271734062,37.63,73597.41,0.0,0.8866,9e-05,11.31535]
[1780271734424,37.63,73597.5,0.0,0.88661,9e-05,11.31471]
[1780271740962,37.63,73597.57,0.0,0.88662,9e-05,11.31388]
[1780271741060,37.63,73597.49,0.0,0.88662,9e-05,11.31405]
[1780271744024,37.63,73597.77,0.0,0.88664,9e-05,11.31215]
[1780271744065,37.63,73597.77,0.0,0.88664,9e-05,11.31215]
[1780271749530,37.62,73598.02,0.0,0.88667,9e-05,11.30999]
[1780271750537,37.62,73602.43,0.0,0.88706,9e-05,11.28335]
[1780271753818,37.62,73602.43,0.0,0.88706,9e-05,11.28321]
[1780271753867,37.62,73602.43,0.0,0.88706,9e-05,11.28321]
[1780271756060,37.62,73602.83,0.0,0.8871,9e-05,11.28062]
[1780271756117,37.62,73602.83,0.0,0.8871,9e-05,11.28062]
[1780271756579,37.62,73602.69,0.0,0.88708,9e-05,11.28141]
[1780271761191,37.62,73602.72,0.0,0.88709,9e-05,11.28103]
[1780271761238,37.62,73602.72,0.0,0.88709,9e-05,11.28103]
[1780271766649,37.62,73604.14,0.0,0.88722,9e-05,11.27223]
[1780271767755,37.62,73604.14,0.0,0.88722,9e-05,11.27223]
[1780271767801,37.62,73604.14,0.0,0.88722,9e-05,11.27223]
[1780271768265,37.62,73603.86,0.0,0.88719,9e-05,11.27389]
[1780271768317,37.62,73603.86,0.0,0.88719,9e-05,11.27389]
[1780271768662,37.62,73604.26,0.0,0.88723,9e-05,11.27146]
[1780271773697,37.62,73604.05,0.0,0.88721,9e-05,11.27261]
[1780271776014,37.62,73603.86,0.0,0.8872,9e-05,11.27373]
[1780271776080,37.62,73603.98,0.0,0.88721,9e-05,11.27299]
[1780271776183,37.62,73603.98,0.0,0.88721,9e-05,11.27299]
[1780271781754,37.62,73608.62,0.0,0.88761,9e-05,11.24508]
[1780271782528,37.62,73608.62,0.0,0.88761,9e-05,11.24508]
[1780271782580,37.62,73608.62,0.0,0.88761,9e-05,11.24508]
[1780271782761,37.62,73613.48,0.0,0.88802,9e-05,11.21592]
[1780271783954,37.62,73613.48,0.0,0.88802,9e-05,11.21592]
[1780271783997,37.62,73613.48,0.0,0.88802,9e-05,11.21592]
[1780271784774,37.62,73614.22,0.0,0.88809,9e-05,11.21161]
[1780271788803,37.62,73619.32,0.0,0.88852,9e-05,11.18132]
[1780271789119,37.62,73619.32,0.0,0.88852,9e-05,11.18132]
[1780271789183,37.62,73619.32,0.0,0.88852,9e-05,11.18132]
[1780271789513,37.62,73619.32,0.0,0.88852,9e-05,11.18132]
[1780271789565,37.62,73619.32,0.0,0.88852,9e-05,11.18132]
[1780271789810,37.62,73619.76,0.0,0.88856,9e-05,11.17879]
[1780271791824,37.62,73610.97,0.0,0.88783,9e-05,11.22769]
[1780271793838,37.62,73609.78,0.0,0.88773,9e-05,11.2349]
[1780271797351,37.62,73609.62,0.0,0.88771,9e-05,11.23596]
[1780271797402,37.62,73609.62,0.0,0.88771,9e-05,11.23596]
[1780271802903,37.62,73609.31,0.0,0.88768,9e-05,11.23803]
[1780271803980,37.62,73609.31,0.0,0.88768,9e-05,11.23803]
[1780271804016,37.62,73593.14,0.0,0.88628,9e-05,11.33534]
[1780271805924,37.62,73592.81,0.0,0.88626,9e-05,11.33726]
[1780271806461,37.62,73592.81,0.0,0.88626,9e-05,11.33726]
[1780271806523,37.62,73592.81,0.0,0.88626,9e-05,11.33726]
[1780271806931,37.62,73592.89,0.0,0.88626,9e-05,11.33668]
[1780271811966,37.62,73592.19,0.0,0.88621,9e-05,11.34041]
[1780271817001,37.62,73590.76,0.0,0.88609,9e-05,11.34854]
[1780271818554,37.62,73590.68,0.0,0.88609,9e-05,11.34892]
[1780271818607,37.62,73590.68,0.0,0.88609,9e-05,11.34892]
[1780271824051,37.62,73591.58,0.0,0.88617,9e-05,11.34289]
[1780271826471,37.62,73592.37,0.0,0.88624,9e-05,11.33803]
[1780271826520,37.62,73592.37,0.0,0.88624,9e-05,11.33803]
[1780271826737,37.62,73591.43,0.0,0.88616,9e-05,11.34351]
[1780271827295,37.62,73591.43,0.0,0.88616,9e-05,11.34351]
[1780271827347,37.62,73591.43,0.0,0.88616,9e-05,11.34351]
[1780271833645,37.62,73592.38,0.0,0.88625,9e-05,11.33727]
[1780271833696,37.62,73592.38,0.0,0.88625,9e-05,11.33727]
[1780271833931,37.62,73592.38,0.0,0.88625,9e-05,11.33727]
[1780271833981,37.62,73592.38,0.0,0.88625,9e-05,11.33727]
[1780271834031,37.62,73592.1,0.0,0.88623,9e-05,11.33888]
[1780271838942,37.62,73591.74,0.0,0.8862,9e-05,11.34075]
[1780271838993,37.62,73591.74,0.0,0.8862,9e-05,11.34075]
[1780271839043,37.62,73591.36,0.0,0.88617,9e-05,11.34296]
[1780271841174,37.62,73597.26,0.0,0.88669,9e-05,11.30721]
[1780271846210,37.62,73597.22,0.0,0.88668,9e-05,11.30739]
[1780271851245,37.62,73595.91,0.0,0.88661,9e-05,11.31108]
[1780271853391,37.62,73595.72,0.0,0.88659,9e-05,11.31219]
[1780271853497,37.62,73595.72,0.0,0.88659,9e-05,11.31219]
[1780271854116,37.62,73595.14,0.0,0.88654,9e-05,11.31565]
[1780271854164,37.62,73595.14,0.0,0.88654,9e-05,11.31565]
[1780271854266,37.62,73595.06,0.0,0.88653,9e-05,11.3161]
[1780271856280,37.62,73601.32,0.0,0.88708,9e-05,11.27837]
[1780271860018,37.62,73601.76,0.0,0.88711,9e-05,11.27577]
[1780271860064,37.62,73601.76,0.0,0.88711,9e-05,11.27577]
[1780271860318,37.62,73601.73,0.0,0.88711,9e-05,11.27598]
[1780271860367,37.62,73601.73,0.0,0.88711,9e-05,11.27598]
[1780271860419,37.62,73601.73,0.0,0.88711,9e-05,11.276]
[1780271866350,37.62,73604.5,0.0,0.88735,9e-05,11.25949]
[1780271867168,37.62,73604.5,0.0,0.88735,9e-05,11.25949]
[1780271867214,37.62,73604.5,0.0,0.88735,9e-05,11.25949]
[1780271867357,37.62,73604.0,0.0,0.88731,9e-05,11.26254]
[1780271870045,37.62,73600.15,0.0,0.88697,9e-05,11.28578]
[1780271875908,37.62,73601.5,0.0,0.88709,9e-05,11.27763]
[1780271875959,37.62,73601.5,0.0,0.88709,9e-05,11.27763]
[1780271876350,37.62,73598.83,0.0,0.88686,9e-05,11.29371]
[1780271876370,37.62,73598.83,0.0,0.88686,9e-05,11.29371]
[1780271876570,37.62,73598.14,0.0,0.8868,9e-05,11.29784]
[1780271882462,37.62,73598.76,0.0,0.88685,9e-05,11.29401]
[1780271883196,37.62,73598.76,0.0,0.88685,9e-05,11.29401]
[1780271883203,37.62,73598.76,0.0,0.88685,9e-05,11.29401]
[1780271888504,37.62,73598.49,0.0,0.88683,9e-05,11.29558]
[1780271893539,37.62,73599.25,0.0,0.8869,9e-05,11.29095]
[1780271898574,37.62,73597.76,0.0,0.88677,9e-05,11.29992]
[1780271901201,37.62,73595.09,0.0,0.88654,9e-05,11.31595]
[1780271901244,37.62,73595.09,0.0,0.88654,9e-05,11.31595]
[1780271902665,37.62,73595.27,0.0,0.88655,9e-05,11.31484]
[1780271902716,37.62,73595.27,0.0,0.88655,9e-05,11.31484]
[1780271902759,37.62,73594.93,0.0,0.88652,9e-05,11.31685]
[1780271908644,37.61,73594.46,0.0,0.88649,9e-05,11.31951]
[1780271909668,37.61,73594.46,0.0,0.88649,9e-05,11.31951]
[1780271909729,37.61,73594.46,0.0,0.88649,9e-05,11.31951]
[1780271915677,37.61,73590.62,0.0,0.88619,9e-05,11.33821]
[1780271915729,37.61,73590.62,0.0,0.88619,9e-05,11.33821]
[1780271916567,37.61,73593.85,0.0,0.88647,9e-05,11.31868]
[1780271916608,37.61,73593.85,0.0,0.88647,9e-05,11.31868]
[1780271916699,37.61,73593.95,0.0,0.88648,9e-05,11.31803]
[1780271920729,37.61,73586.46,0.0,0.88583,9e-05,11.36293]
[1780271921661,37.61,73586.46,0.0,0.88583,9e-05,11.36293]
[1780271921666,37.61,73586.46,0.0,0.88583,9e-05,11.36293]
[1780271921736,37.61,73578.75,0.0,0.88516,9e-05,11.40931]
[1780271923139,37.61,73578.75,0.0,0.88516,9e-05,11.40931]
[1780271923146,37.61,73578.75,0.0,0.88516,9e-05,11.40931]
[1780271923151,37.61,73574.71,0.0,0.8848,9e-05,11.43384]
[1780271927788,37.61,73572.4,0.0,0.8846,9e-05,11.44786]
[1780271927832,37.61,73572.4,0.0,0.8846,9e-05,11.44786]
[1780271929284,37.61,73570.37,0.0,0.88441,9e-05,11.46068]
[1780271929338,37.61,73570.37,0.0,0.88441,9e-05,11.46068]
[1780271929792,37.62,73570.57,0.0,0.88443,9e-05,11.45972]
[1780271933894,37.62,73571.27,0.0,0.88448,9e-05,11.45622]
[1780271933941,37.62,73571.27,0.0,0.88448,9e-05,11.45622]
[1780271936474,37.62,73570.16,0.0,0.88437,9e-05,11.46363]
[1780271936526,37.62,73570.16,0.0,0.88437,9e-05,11.46363]
[1780271936841,37.62,73570.31,0.0,0.88438,9e-05,11.46294]
[1780271941876,37.62,73569.96,0.0,0.88434,9e-05,11.46613]
[1780271942754,37.62,73569.96,0.0,0.88434,9e-05,11.46613]
[1780271942806,37.62,73569.96,0.0,0.88434,9e-05,11.46613]
[1780271946419,37.62,73569.5,0.0,0.88428,9e-05,11.46973]
[1780271946911,37.62,73562.41,0.0,0.88365,9e-05,11.51282]
[1780271947918,37.62,73557.19,0.0,0.88319,9e-05,11.54455]
[1780271948289,37.62,73557.19,0.0,0.88319,9e-05,11.54455]
[1780271948292,37.62,73557.19,0.0,0.88319,9e-05,11.54455]
[1780271948926,37.62,73555.34,0.0,0.88303,9e-05,11.55584]
[1780271949548,37.62,73555.34,0.0,0.88303,9e-05,11.55584]
[1780271949591,37.62,73555.34,0.0,0.88303,9e-05,11.55584]
[1780271954968,37.63,73552.21,0.0,0.88274,9e-05,11.57518]
[1780271957989,37.63,73555.47,0.0,0.88303,9e-05,11.55557]
[1780271958579,37.63,73555.47,0.0,0.88303,9e-05,11.55557]
[1780271958584,37.63,73555.47,0.0,0.88303,9e-05,11.55557]
[1780271958934,37.63,73555.47,0.0,0.88303,9e-05,11.55557]
[1780271958996,37.63,73557.39,0.0,0.8832,9e-05,11.54402]
[1780271960010,37.63,73562.12,0.0,0.88362,9e-05,11.51549]
[1780271964367,37.63,73563.13,0.0,0.8837,9e-05,11.50994]
[1780271964414,37.63,73563.13,0.0,0.8837,9e-05,11.50994]
[1780271965039,37.63,73563.89,0.0,0.88376,9e-05,11.50549]
[1780271967709,37.63,73563.54,0.0,0.88373,9e-05,11.50791]
[1780271968060,37.63,73575.18,0.0,0.88475,9e-05,11.43769]
[1780271968620,37.63,73575.18,0.0,0.88475,9e-05,11.43769]
[1780271968668,37.63,73575.18,0.0,0.88475,9e-05,11.43769]
[1780271970075,37.63,73577.57,0.0,0.88495,9e-05,11.42365]
[1780271975108,37.63,73579.56,0.0,0.88516,9e-05,11.40745]
[1780271976013,37.63,73579.56,0.0,0.88516,9e-05,11.40745]
[1780271976058,37.63,73579.56,0.0,0.88516,9e-05,11.40745]
[1780271976115,37.63,73578.73,0.0,0.88509,9e-05,11.41244]
[1780271979137,37.63,73582.08,0.0,0.88539,9e-05,11.39213]
[1780271986186,37.63,73581.99,0.0,0.88538,9e-05,11.39257]
[1780271986846,37.63,73581.99,0.0,0.88538,9e-05,11.39257]
[1780271987050,37.63,73581.99,0.0,0.88538,9e-05,11.39257]
[1780271987148,37.63,73581.99,0.0,0.88538,9e-05,11.39257]
[1780271987193,37.63,73579.99,0.0,0.88521,9e-05,11.40462]
[1780271992228,37.63,73578.81,0.0,0.8851,9e-05,11.41153]
[1780271997263,37.63,73579.44,0.0,0.88516,9e-05,11.4075]
[1780271999765,37.63,73579.77,0.0,0.88519,9e-05,11.40547]
[1780272002214,37.63,73583.3,0.0,0.8855,9e-05,11.38408]
[1780272002973,37.63,73583.3,0.0,0.8855,9e-05,11.38408]
[1780272004227,37.63,73583.62,0.0,0.88553,9e-05,11.38188]
[1780272004312,37.63,73580.91,0.0,0.88531,9e-05,11.39767]
[1780272006920,37.63,73578.15,0.0,0.88507,9e-05,11.41404]
[1780272006973,37.63,73578.15,0.0,0.88507,9e-05,11.41404]
[1780272006995,37.63,73578.15,0.0,0.88507,9e-05,11.41404]
[1780272007022,37.62,73573.0,0.0,0.88462,9e-05,11.44483]
[1780272007333,37.62,73580.95,0.0,0.88532,9e-05,11.39647]
[1780272010224,37.62,73579.42,0.0,0.88519,9e-05,11.40542]
[1780272009347,37.62,73575.05,0.0,0.88481,9e-05,11.43151]
[1780272010354,37.62,73576.37,0.0,0.88493,9e-05,11.42354]
[1780272014830,37.62,73576.25,0.0,0.88494,9e-05,11.42299]
[1780272014880,37.62,73576.25,0.0,0.88494,9e-05,11.42299]
[1780272014973,37.62,73576.25,0.0,0.88494,9e-05,11.42299]
[1780272014975,37.62,73577.34,0.0,0.88504,9e-05,11.41609]
[1780272019136,37.62,73575.13,0.0,0.88485,9e-05,11.42886]
[1780272019208,37.62,73575.13,0.0,0.88485,9e-05,11.42886]
[1780272019219,37.62,73575.13,0.0,0.88485,9e-05,11.42886]
[1780272019231,37.62,73577.97,0.0,0.88511,9e-05,11.41111]
[1780272024453,37.61,73575.82,0.0,0.88494,9e-05,11.42242]
[1780272027941,37.61,73576.3,0.0,0.88499,9e-05,11.41897]
[1780272027989,37.61,73576.3,0.0,0.88499,9e-05,11.41897]
[1780272028221,37.61,73576.3,0.0,0.88499,9e-05,11.41897]
[1780272028037,37.61,73576.22,0.0,0.88499,9e-05,11.41918]
[1780272028482,37.61,73572.29,0.0,0.88465,9e-05,11.44266]
[1780272029489,37.61,73569.2,0.0,0.88438,9e-05,11.46104]
[1780272030547,37.61,73569.2,0.0,0.88438,9e-05,11.46104]
[1780272030984,37.61,73569.2,0.0,0.88438,9e-05,11.46104]
[1780272030986,37.61,73562.98,0.0,0.88384,9e-05,11.49834]
[1780272031503,37.61,73559.11,0.0,0.88353,9e-05,11.51758]
[1780272034524,37.61,73554.57,0.0,0.88313,9e-05,11.54491]
[1780272035350,37.61,73554.57,0.0,0.88313,9e-05,11.54491]
[1780272035403,37.61,73554.57,0.0,0.88313,9e-05,11.54491]
[1780272035972,37.61,73554.57,0.0,0.88313,9e-05,11.54491]
[1780272036073,37.61,73552.41,0.0,0.88294,9e-05,11.55809]
[1780272038552,37.61,73554.89,0.0,0.88315,9e-05,11.54331]
[1780272039559,37.61,73564.64,0.0,0.88402,9e-05,11.48436]
[1780272040566,37.61,73567.95,0.0,0.88431,9e-05,11.46425]
[1780272043587,37.61,73573.34,0.0,0.88479,9e-05,11.43147]
[1780272044764,37.61,73578.68,0.0,0.88526,9e-05,11.39919]
[1780272047616,37.61,73582.14,0.0,0.88557,9e-05,11.37755]
[1780272049630,37.6,73585.33,0.0,0.88585,9e-05,11.35786]
[1780272050637,37.6,73588.47,0.0,0.88613,9e-05,11.33872]
[1780272052651,37.6,73585.44,0.0,0.88587,9e-05,11.35665]
[1780272057686,37.6,73585.79,0.0,0.88592,9e-05,11.35357]
[1780272060223,37.6,73585.79,0.0,0.88592,9e-05,11.35357]
[1780272063729,37.6,73577.45,0.0,0.8852,9e-05,11.40276]
[1780272064736,37.6,73570.69,0.0,0.8846,9e-05,11.44386]
[1780272067756,37.6,73569.43,0.0,0.8845,9e-05,11.45134]
[1780272072115,37.6,73570.68,0.0,0.88461,9e-05,11.44365]
[1780272072208,37.6,73573.1,0.0,0.88482,9e-05,11.42899]
[1780272077827,37.59,73570.76,0.0,0.88464,9e-05,11.44135]
[1780272079841,37.59,73567.58,0.0,0.88437,9e-05,11.45994]
[1780272083869,37.59,73575.23,0.0,0.88506,9e-05,11.41232]
[1780272087897,37.59,73568.78,0.0,0.88451,9e-05,11.45021]
[1780272090918,37.58,73567.15,0.0,0.88438,9e-05,11.45933]
[1780272092932,37.58,73564.38,0.0,0.88417,9e-05,11.47186]
[1780272097967,37.58,73565.57,0.0,0.88428,9e-05,11.46416]
[1780272103002,37.58,73565.67,0.0,0.8843,9e-05,11.4631]
[1780272108039,37.58,73566.92,0.0,0.88441,9e-05,11.45508]
[1780272113076,37.58,73565.6,0.0,0.8843,9e-05,11.46271]
[1780272119120,37.58,73566.12,0.0,0.88436,9e-05,11.45901]
[1780272120127,37.58,73562.23,0.0,0.88401,9e-05,11.48247]
[1780272123148,37.58,73570.5,0.0,0.88475,9e-05,11.43206]
[1780272124155,37.58,73572.78,0.0,0.88495,9e-05,11.41821]
[1780272126169,37.58,73576.72,0.0,0.8853,9e-05,11.39376]
[1780272130197,37.57,73583.01,0.0,0.88587,9e-05,11.35464]
[1780272131204,37.57,73585.19,0.0,0.88606,9e-05,11.34126]
[1780272132211,37.57,73588.81,0.0,0.88638,9e-05,11.31922]
[1780272134225,37.57,73591.09,0.0,0.88659,9e-05,11.30515]
[1780272135234,37.57,73594.85,0.0,0.88691,9e-05,11.28233]
[1780272136240,37.57,73604.81,0.0,0.88779,9e-05,11.221]
[1780272137977,37.57,73606.74,0.0,0.88796,9e-05,11.2093]
[1780272138254,37.57,73608.58,0.0,0.88812,9e-05,11.19823]
[1780272143289,37.57,73609.85,0.0,0.88823,9e-05,11.19074]
[1780272146310,37.57,73616.13,0.0,0.88877,9e-05,11.15318]
[1780272149331,37.57,73618.3,0.0,0.88895,9e-05,11.14048]
[1780272150375,37.57,73621.27,0.0,0.8892,9e-05,11.12279]
[1780272151376,37.57,73633.24,0.0,0.89025,8e-05,11.04714]
[1780272153391,37.57,73634.73,0.0,0.89038,8e-05,11.03812]
[1780272154603,37.57,73635.38,0.0,0.89043,8e-05,11.03425]
[1780272155413,37.57,73631.2,0.0,0.89008,9e-05,11.05927]
[1780272156420,37.57,73624.85,0.0,0.88954,9e-05,11.0973]
[1780272159441,37.57,73635.23,0.0,0.89042,8e-05,11.03515]
[1780272161135,37.57,73635.23,0.0,0.89042,8e-05,11.03515]
[1780272161187,37.57,73635.23,0.0,0.89042,8e-05,11.03515]
[1780272161213,37.57,73636.86,0.0,0.89056,8e-05,11.02541]
[1780272162735,37.57,73637.07,0.0,0.89058,8e-05,11.02417]
[1780272168504,37.57,73637.99,0.0,0.89065,8e-05,11.01881]
[1780272170518,37.57,73641.89,0.0,0.89098,8e-05,10.99552]
[1780272173539,37.57,73648.02,0.0,0.8915,8e-05,10.95904]
[1780272175564,37.57,73651.84,0.0,0.89182,8e-05,10.93645]
[1780272176564,37.57,73659.95,0.0,0.89249,8e-05,10.88825]
[1780272179585,37.57,73657.89,0.0,0.89231,8e-05,10.90112]
[1780272181599,37.57,73661.53,0.0,0.89261,8e-05,10.87981]
[1780272182606,37.57,73671.99,0.0,0.89348,8e-05,10.81781]
[1780272183613,37.58,73677.84,0.0,0.89396,8e-05,10.78337]
[1780272184621,37.58,73679.74,0.0,0.89412,8e-05,10.77215]
[1780272190385,37.58,73679.42,0.0,0.89409,8e-05,10.77428]
[1780272190967,37.58,73678.43,0.0,0.89401,8e-05,10.78021]
[1780272191014,37.58,73680.83,0.0,0.8942,8e-05,10.76601]
[1780272191669,37.58,73692.84,0.0,0.89519,8e-05,10.69491]
[1780272192675,37.58,73694.63,0.0,0.89534,8e-05,10.68449]
[1780272193470,37.58,73694.63,0.0,0.89534,8e-05,10.68449]
[1780272193683,37.58,73697.46,0.0,0.89557,8e-05,10.66794]
[1780272195697,37.58,73682.88,0.0,0.89436,8e-05,10.75471]
[1780272197454,37.58,73682.88,0.0,0.89436,8e-05,10.75471]
[1780272196704,37.58,73676.72,0.0,0.89385,8e-05,10.79134]
[1780272200734,37.58,73681.96,0.0,0.89428,8e-05,10.76032]
[1780272202747,37.58,73686.09,0.0,0.89462,8e-05,10.73598]
[1780272207782,37.58,73687.76,0.0,0.89475,8e-05,10.72657]
[1780272208789,37.58,73693.23,0.0,0.8952,8e-05,10.69428]
[1780272212817,37.58,73687.54,0.0,0.89476,8e-05,10.72455]
[1780272213824,37.58,73692.37,0.0,0.89515,8e-05,10.69607]
[1780272214831,37.58,73697.19,0.0,0.89555,8e-05,10.66772]
[1780272219861,37.58,73696.17,0.0,0.89545,8e-05,10.67454]
[1780272219911,37.58,73696.17,0.0,0.89545,8e-05,10.67454]
[1780272219973,37.58,73696.17,0.0,0.89545,8e-05,10.67454]
[1780272220074,37.58,73697.36,0.0,0.89555,8e-05,10.66771]
[1780272225908,37.59,73703.53,0.0,0.89603,8e-05,10.63263]
[1780272230943,37.59,73702.99,0.0,0.89597,8e-05,10.63714]
[1780272231950,37.59,73707.39,0.0,0.89633,8e-05,10.61143]
[1780272232957,37.59,73716.04,0.0,0.89702,8e-05,10.56074]
[1780272233964,37.59,73718.45,0.0,0.89722,8e-05,10.54664]
[1780272239002,37.6,73720.14,0.0,0.89729,8e-05,10.54156]
[1780272243032,37.6,73710.48,0.0,0.8965,8e-05,10.59891]
[1780272244039,37.6,73707.53,0.0,0.89626,8e-05,10.61633]
[1780272248066,37.6,73700.93,0.0,0.89572,8e-05,10.65557]
[1780272251088,37.61,73696.46,0.0,0.89534,8e-05,10.68266]
[1780272254113,37.61,73700.87,0.0,0.8957,8e-05,10.65723]
[1780272257136,37.61,73716.73,0.0,0.89698,8e-05,10.56445]
[1780272258143,37.61,73726.85,0.0,0.89779,8e-05,10.50502]
[1780272259169,37.61,73725.77,0.0,0.8977,8e-05,10.51153]
[1780272260173,37.61,73740.08,0.0,0.89885,8e-05,10.42773]
[1780272261180,37.61,73743.73,0.0,0.89914,8e-05,10.40664]
[1780272263261,37.61,73745.78,0.0,0.89929,8e-05,10.39495]
[1780272263336,37.61,73750.41,0.0,0.89966,8e-05,10.3682]
[1780272263819,37.61,73750.41,0.0,0.89966,8e-05,10.3682]
[1780272264153,37.61,73750.41,0.0,0.89966,8e-05,10.3682]
[1780272265208,37.61,73756.89,0.0,0.90016,8e-05,10.3311]
[1780272268229,37.62,73764.96,0.0,0.90078,8e-05,10.28535]
[1780272270243,37.62,73767.08,0.0,0.90093,8e-05,10.27402]
[1780272270849,37.62,73767.08,0.0,0.90093,8e-05,10.27402]
[1780272271224,37.62,73767.08,0.0,0.90093,8e-05,10.27402]
[1780272276529,37.62,73770.81,0.0,0.90125,8e-05,10.24939]
[1780272280344,37.62,73770.78,0.0,0.90123,8e-05,10.25055]
[1780272280383,37.62,73770.78,0.0,0.90123,8e-05,10.25055]
[1780272280471,37.62,73770.78,0.0,0.90123,8e-05,10.25055]
[1780272280570,37.63,73770.77,0.0,0.90122,8e-05,10.2511]
[1780272286361,37.63,73774.07,0.0,0.90143,8e-05,10.23564]
[1780272290390,37.64,73770.2,0.0,0.90112,8e-05,10.25917]
[1780272294582,37.64,73767.56,0.0,0.90089,8e-05,10.27561]
[1780272294632,37.64,73767.56,0.0,0.90089,8e-05,10.27561]
[1780272294722,37.64,73767.56,0.0,0.90089,8e-05,10.27561]
[1780272295425,37.64,73764.33,0.0,0.90064,8e-05,10.29442]
[1780272297439,37.64,73769.77,0.0,0.90106,8e-05,10.26315]
[1780272299454,37.65,73763.62,0.0,0.90054,8e-05,10.30151]
[1780272300461,37.65,73768.3,0.0,0.90091,8e-05,10.2745]
[1780272303394,37.65,73771.11,0.0,0.90113,8e-05,10.25855]
[1780272304695,37.65,73771.05,0.0,0.90109,8e-05,10.26123]
[1780272304491,37.65,73776.75,0.0,0.90153,8e-05,10.22834]
[1780272305164,37.65,73776.75,0.0,0.90153,8e-05,10.22834]
[1780272305514,37.65,73765.42,0.0,0.90064,8e-05,10.29423]
[1780272307523,37.65,73772.36,0.0,0.90118,8e-05,10.25449]
[1780272308732,37.65,73774.37,0.0,0.90134,8e-05,10.24281]
[1780272309538,37.65,73778.73,0.0,0.90167,8e-05,10.218]
[1780272313359,37.66,73780.23,0.0,0.90178,8e-05,10.21023]
[1780272313567,37.66,73771.69,0.0,0.9011,8e-05,10.26016]
[1780272314573,37.66,73754.03,0.0,0.89971,8e-05,10.36304]
[1780272315580,37.66,73752.46,0.0,0.89958,8e-05,10.37254]
[1780272317384,37.66,73752.55,0.0,0.89959,8e-05,10.37209]
[1780272322629,37.66,73751.98,0.0,0.89954,8e-05,10.37583]
[1780272323714,37.66,73751.98,0.0,0.89954,8e-05,10.37583]
[1780272323960,37.66,73747.74,0.0,0.8992,8e-05,10.40067]
[1780272324676,37.66,73708.1,0.0,0.89601,8e-05,10.63334]
[1780272325683,37.66,73701.33,0.0,0.89546,8e-05,10.67324]
[1780272327742,37.66,73702.64,0.0,0.89557,8e-05,10.66551]
[1780272333817,37.67,73704.2,0.0,0.89569,8e-05,10.65472]
[1780272334806,37.67,73724.3,0.0,0.89732,8e-05,10.53638]
[1780272335828,37.67,73724.3,0.0,0.89732,8e-05,10.53638]
[1780272335907,37.66,73726.56,0.0,0.89751,8e-05,10.52291]
[1780272336884,37.66,73714.79,0.0,0.89656,8e-05,10.59209]
[1780272337894,37.66,73713.76,0.0,0.89648,8e-05,10.59769]
[1780272339835,37.66,73717.5,0.0,0.89679,8e-05,10.5754]
[1780272340913,37.66,73721.64,0.0,0.89713,8e-05,10.55087]
[1780272341919,37.66,73729.59,0.0,0.89777,8e-05,10.50398]
[1780272344941,37.66,73720.37,0.0,0.89703,8e-05,10.5577]
[1780272345948,37.66,73718.59,0.0,0.89689,8e-05,10.56794]
[1780272351990,37.66,73716.86,0.0,0.89675,8e-05,10.57821]
[1780272353000,37.66,73723.27,0.0,0.89727,8e-05,10.54028]
[1780272354006,37.66,73734.32,0.0,0.89816,8e-05,10.47526]
[1780272355013,37.66,73738.22,0.0,0.89848,8e-05,10.45231]
[1780272356021,37.66,73731.05,0.0,0.8979,8e-05,10.49427]
[1780272358034,37.66,73730.29,0.0,0.89784,8e-05,10.49846]
[1780272363072,37.66,73735.83,0.0,0.8983,8e-05,10.46527]
[1780272364078,37.66,73740.06,0.0,0.89864,8e-05,10.4404]
[1780272365085,37.66,73748.47,0.0,0.89931,8e-05,10.39115]
[1780272366092,37.66,73754.91,0.0,0.89982,8e-05,10.35355]
[1780272370124,37.66,73764.39,0.0,0.90056,8e-05,10.29859]
[1780272375162,37.66,73768.25,0.0,0.90086,8e-05,10.27691]
[1780272376247,37.66,73768.25,0.0,0.90086,8e-05,10.27691]
[1780272376345,37.66,73773.44,0.0,0.90126,8e-05,10.2469]
[1780272377987,37.66,73774.89,0.0,0.90137,8e-05,10.23869]
[1780272383024,37.66,73775.57,0.0,0.90141,8e-05,10.23584]
[1780272384225,37.66,73771.64,0.0,0.9011,8e-05,10.25914]
[1780272387246,37.67,73766.06,0.0,0.90065,8e-05,10.29224]
[1780272389266,37.67,73760.27,0.0,0.90019,8e-05,10.32632]
[1780272394307,37.67,73760.45,0.0,0.90023,8e-05,10.32185]
[1780272397328,37.67,73755.06,0.0,0.8998,8e-05,10.35361]
[1780272398335,37.67,73746.18,0.0,0.89909,8e-05,10.40557]
[1780272399345,37.67,73733.57,0.0,0.89808,8e-05,10.47943]
[1780272400352,37.67,73726.56,0.0,0.89752,8e-05,10.52052]
[1780272401359,37.67,73725.4,0.0,0.89743,8e-05,10.52719]
[1780272404380,37.67,73713.77,0.0,0.8965,8e-05,10.59495]
[1780272405539,37.67,73713.77,0.0,0.8965,8e-05,10.59495]
[1780272405720,37.67,73713.77,0.0,0.8965,8e-05,10.59495]
[1780272405548,37.67,73711.68,0.0,0.89632,8e-05,10.60794]
[1780272406394,37.67,73706.82,0.0,0.89592,8e-05,10.63657]
[1780272411429,37.67,73704.63,0.0,0.89574,8e-05,10.6497]
[1780272416464,37.67,73702.77,0.0,0.89559,8e-05,10.66058]
[1780272421499,37.67,73696.94,0.0,0.8951,8e-05,10.69611]
[1780272422506,37.67,73686.75,0.0,0.89426,8e-05,10.7565]
[1780272423513,37.67,73684.16,0.0,0.89404,8e-05,10.7719]
[1780272424520,37.67,73675.62,0.0,0.89334,8e-05,10.82254]
[1780272425527,37.67,73670.25,0.0,0.89289,8e-05,10.85437]
[1780272427541,37.67,73679.44,0.0,0.89365,8e-05,10.79975]
[1780272428548,37.67,73671.94,0.0,0.89303,8e-05,10.84422]
[1780272431570,37.67,73670.74,0.0,0.89293,8e-05,10.85114]
[1780272436605,37.67,73669.76,0.0,0.89286,8e-05,10.85661]
[1780272441641,37.67,73671.37,0.0,0.893,8e-05,10.84672]
[1780272446676,37.67,73669.48,0.0,0.89284,8e-05,10.85757]
[1780272449805,37.67,73668.61,0.0,0.89278,8e-05,10.86244]
[1780272449858,37.67,73668.61,0.0,0.89278,8e-05,10.86244]
[1780272449972,37.67,73668.61,0.0,0.89278,8e-05,10.86244]
[1780272451712,37.67,73658.39,0.0,0.89196,8e-05,10.91891]
[1780272452718,37.67,73654.37,0.0,0.89162,8e-05,10.94264]
[1780272457753,37.66,73653.83,0.0,0.89159,8e-05,10.94475]
[1780272458740,37.66,73653.83,0.0,0.89159,8e-05,10.94475]
[1780272458791,37.66,73653.83,0.0,0.89159,8e-05,10.94475]
[1780272458760,37.66,73653.89,0.0,0.8916,8e-05,10.94418]
[1780272458977,37.66,73653.89,0.0,0.8916,8e-05,10.94418]
[1780272459767,37.66,73653.94,0.0,0.89161,8e-05,10.94367]
[1780272465809,37.66,73653.43,0.0,0.89158,8e-05,10.94553]
[1780272470844,37.66,73650.47,0.0,0.89135,8e-05,10.96219]
[1780272473865,37.66,73645.06,0.0,0.8909,8e-05,10.99379]
[1780272475957,37.66,73644.65,0.0,0.89087,8e-05,10.99598]
[1780272475973,37.66,73644.65,0.0,0.89087,8e-05,10.99598]
[1780272476009,37.66,73644.65,0.0,0.89087,8e-05,10.99598]
[1780272476763,37.66,73644.65,0.0,0.89087,8e-05,10.99598]
[1780272476058,37.66,73649.38,0.0,0.89127,8e-05,10.96753]
[1780272476978,37.66,73649.38,0.0,0.89127,8e-05,10.96753]
[1780272477076,37.66,73649.59,0.0,0.89129,8e-05,10.96607]
[1780272478900,37.65,73655.05,0.0,0.89176,8e-05,10.93315]
[1780272479906,37.65,73659.07,0.0,0.89209,8e-05,10.90907]
[1780272481921,37.65,73668.64,0.0,0.8929,8e-05,10.85195]
[1780272483508,37.65,73668.64,0.0,0.8929,8e-05,10.85195]
[1780272483561,37.65,73668.64,0.0,0.8929,8e-05,10.85195]
[1780272483721,37.65,73668.64,0.0,0.8929,8e-05,10.85195]
[1780272483799,37.65,73665.06,0.0,0.8926,8e-05,10.87309]
[1780272488970,37.65,73661.94,0.0,0.89235,8e-05,10.89118]
[1780272491278,37.65,73661.22,0.0,0.89229,8e-05,10.89535]
[1780272491283,37.65,73661.22,0.0,0.89229,8e-05,10.89535]
[1780272491474,37.65,73661.22,0.0,0.89229,8e-05,10.89535]
[1780272491575,37.65,73661.12,0.0,0.89228,8e-05,10.8957]
[1780272497029,37.65,73661.05,0.0,0.89229,8e-05,10.89547]
[1780272498307,37.65,73661.05,0.0,0.89229,8e-05,10.89547]
[1780272498348,37.65,73661.05,0.0,0.89229,8e-05,10.89547]
[1780272498479,37.65,73661.05,0.0,0.89229,8e-05,10.89547]
[1780272498574,37.65,73661.17,0.0,0.8923,8e-05,10.89451]
[1780272504078,37.65,73661.41,0.0,0.89233,8e-05,10.89247]
[1780272507684,37.65,73661.5,0.0,0.89234,8e-05,10.8917]
[1780272507720,37.65,73661.5,0.0,0.89234,8e-05,10.8917]
[1780272507736,37.65,73661.5,0.0,0.89234,8e-05,10.8917]
[1780272507785,37.65,73661.53,0.0,0.89234,8e-05,10.89127]
[1780272514784,37.65,73661.5,0.0,0.89234,8e-05,10.89121]
[1780272514811,37.65,73661.42,0.0,0.89238,8e-05,10.88702]
[1780272514972,37.65,73661.42,0.0,0.89238,8e-05,10.88702]
[1780272520191,37.64,73661.0,0.0,0.89235,8e-05,10.88891]
[1780272525226,37.64,73645.73,0.0,0.89108,8e-05,10.97922]
[1780272526232,37.64,73644.24,0.0,0.89096,8e-05,10.98785]
[1780272529081,37.64,73641.03,0.0,0.89069,8e-05,11.00645]
[1780272529128,37.64,73641.03,0.0,0.89069,8e-05,11.00645]
[1780272529226,37.64,73641.03,0.0,0.89069,8e-05,11.00645]
[1780272529254,37.64,73638.96,0.0,0.89052,8e-05,11.01851]
[1780272532275,37.64,73634.2,0.0,0.89013,8e-05,11.04598]
[1780272536846,37.63,73632.28,0.0,0.88998,8e-05,11.05636]
[1780272536896,37.63,73632.69,0.0,0.89002,8e-05,11.05353]
[1780272536978,37.63,73632.69,0.0,0.89002,8e-05,11.05353]
[1780272537310,37.63,73632.72,0.0,0.89003,8e-05,11.05298]
[1780272542475,37.63,73635.17,0.0,0.89026,8e-05,11.03684]
[1780272542484,37.63,73635.17,0.0,0.89026,8e-05,11.03684]
[1780272542723,37.63,73635.17,0.0,0.89026,8e-05,11.03684]
[1780272542825,37.63,73634.75,0.0,0.89024,8e-05,11.03864]
[1780272546662,37.63,73649.99,0.0,0.89154,8e-05,10.94645]
[1780272549149,37.62,73650.94,0.0,0.89162,8e-05,10.94057]
[1780272549196,37.62,73650.94,0.0,0.89162,8e-05,10.94057]
[1780272549224,37.62,73650.94,0.0,0.89162,8e-05,10.94057]
[1780272549394,37.62,73650.97,0.0,0.89163,8e-05,10.94019]
[1780272555436,37.62,73651.72,0.0,0.89171,8e-05,10.93419]
[1780272555999,37.62,73651.72,0.0,0.89171,8e-05,10.93419]
[1780272556051,37.62,73651.72,0.0,0.89171,8e-05,10.93419]
[1780272556219,37.62,73651.72,0.0,0.89171,8e-05,10.93419]
[1780272556443,37.62,73651.79,0.0,0.89172,8e-05,10.93329]
[1780272559464,37.62,73658.64,0.0,0.89232,8e-05,10.89101]
[1780272563735,37.61,73660.32,0.0,0.89248,8e-05,10.87968]
[1780272563787,37.61,73660.32,0.0,0.89248,8e-05,10.87968]
[1780272563813,37.61,73661.17,0.0,0.89256,8e-05,10.87375]
[1780272563984,37.61,73661.17,0.0,0.89256,8e-05,10.87375]
[1780272569534,37.61,73661.86,0.0,0.89265,8e-05,10.86753]
[1780272570556,37.61,73661.86,0.0,0.89265,8e-05,10.86753]
[1780272570563,37.61,73661.86,0.0,0.89265,8e-05,10.86753]
[1780272570724,37.61,73661.86,0.0,0.89265,8e-05,10.86753]
[1780272570763,37.6,73661.86,0.0,0.89266,8e-05,10.86668]
[1780272576583,37.6,73663.55,0.0,0.89287,8e-05,10.85001]
[1780272579016,37.6,73662.67,0.0,0.89281,8e-05,10.85438]
[1780272579020,37.6,73662.67,0.0,0.89281,8e-05,10.85438]
[1780272579224,37.6,73662.67,0.0,0.89281,8e-05,10.85438]
[1780272580611,37.59,73663.2,0.0,0.89286,8e-05,10.85036]
[1780272584640,37.59,73666.72,0.0,0.89318,8e-05,10.8277]
[1780272585442,37.59,73666.72,0.0,0.89318,8e-05,10.8277]
[1780272585471,37.59,73666.72,0.0,0.89318,8e-05,10.8277]
[1780272585547,37.59,73666.72,0.0,0.89318,8e-05,10.8277]
[1780272585648,37.59,73666.61,0.0,0.89318,8e-05,10.82794]
[1780272586916,37.59,73666.61,0.0,0.89318,8e-05,10.82794]
[1780272586982,37.59,73666.45,0.0,0.89317,8e-05,10.82848]
[1780272588669,37.59,73666.59,0.0,0.89319,8e-05,10.82684]
[1780272594183,37.57,73667.63,0.0,0.8934,8e-05,10.81198]
[1780272594224,37.57,73667.63,0.0,0.8934,8e-05,10.81198]
[1780272594235,37.57,73667.63,0.0,0.8934,8e-05,10.81198]
[1780272594322,37.57,73667.63,0.0,0.8934,8e-05,10.8116]
[1780272595262,37.57,73667.63,0.0,0.8934,8e-05,10.8116]
[1780272595470,37.57,73667.63,0.0,0.8934,8e-05,10.8116]
[1780272595718,37.56,73658.2,0.0,0.89263,8e-05,10.86697]
[1780272596725,37.56,73656.25,0.0,0.89247,8e-05,10.87813]
[1780272600452,37.56,73656.08,0.0,0.89247,8e-05,10.87774]
[1780272600470,37.56,73656.08,0.0,0.89247,8e-05,10.87774]
[1780272600527,37.56,73656.08,0.0,0.89247,8e-05,10.87774]
[1780272600753,37.56,73654.56,0.0,0.89235,8e-05,10.88634]
[1780272605104,37.55,73655.18,0.0,0.89243,8e-05,10.88072]
[1780272605223,37.55,73655.18,0.0,0.89243,8e-05,10.88072]
[1780272605788,37.55,73639.8,0.0,0.89114,8e-05,10.97204]
[1780272606795,37.54,73633.48,0.0,0.89069,8e-05,11.00388]
[1780272607802,37.52,73642.45,0.0,0.89154,8e-05,10.94389]
[1780272608809,37.51,73650.97,0.0,0.89233,8e-05,10.88755]
[1780272609816,37.51,73651.1,0.0,0.89235,8e-05,10.88631]
[1780272610944,37.51,73651.1,0.0,0.89235,8e-05,10.88631]
[1780272610975,37.51,73651.3,0.0,0.89237,8e-05,10.88466]
[1780272610996,37.51,73651.3,0.0,0.89237,8e-05,10.88466]
[1780272610969,37.51,73651.3,0.0,0.89237,8e-05,10.88466]
[1780272613084,37.51,73651.4,0.0,0.89239,8e-05,10.88315]
[1780272613223,37.51,73651.4,0.0,0.89239,8e-05,10.88315]
[1780272613844,37.51,73651.55,0.0,0.89241,8e-05,10.8818]
[1780272614860,37.51,73657.67,0.0,0.89293,8e-05,10.84484]
[1780272615863,37.5,73664.77,0.0,0.89357,8e-05,10.79861]
[1780272618306,37.5,73666.08,0.0,0.89369,8e-05,10.79048]
[1780272618357,37.5,73666.08,0.0,0.89369,8e-05,10.79048]
[1780272618471,37.5,73666.08,0.0,0.89369,8e-05,10.79048]
[1780272618883,37.49,73665.55,0.0,0.89365,8e-05,10.79301]
[1780272620898,37.49,73668.79,0.0,0.89397,8e-05,10.7703]
[1780272621905,37.49,73671.54,0.0,0.8942,8e-05,10.75366]
[1780272623919,37.48,73682.12,0.0,0.89511,8e-05,10.6881]
[1780272624926,37.48,73694.4,0.0,0.89614,8e-05,10.61377]
[1780272626940,37.47,73693.64,0.0,0.89613,8e-05,10.61453]
[1780272628619,37.46,73693.17,0.0,0.89614,8e-05,10.61389]
[1780272628669,37.46,73693.17,0.0,0.89614,8e-05,10.61389]
[1780272628721,37.46,73693.17,0.0,0.89614,8e-05,10.61389]
[1780272628954,37.45,73693.24,0.0,0.89619,8e-05,10.61007]
[1780272633991,37.41,73684.55,0.0,0.89578,8e-05,10.6377]
[1780272635622,37.41,73684.55,0.0,0.89578,8e-05,10.6377]
[1780272635674,37.41,73684.55,0.0,0.89578,8e-05,10.6377]
[1780272635721,37.41,73684.55,0.0,0.89578,8e-05,10.6377]
[1780272635724,37.38,73683.38,0.0,0.89586,8e-05,10.63113]
[1780272642047,37.34,73684.04,0.0,0.89615,8e-05,10.61025]
[1780272646908,37.34,73683.97,0.0,0.89615,8e-05,10.60978]
[1780272646960,37.34,73683.97,0.0,0.89615,8e-05,10.60978]
[1780272646956,37.33,73685.52,0.0,0.89629,8e-05,10.6]
[1780272647082,37.33,73686.2,0.0,0.89634,8e-05,10.59596]
[1780272649478,37.33,73686.49,0.0,0.89637,8e-05,10.59397]
[1780272653125,37.32,73685.71,0.0,0.89641,8e-05,10.59063]
[1780272658159,37.28,73688.5,0.0,0.89684,8e-05,10.5597]
[1780272663194,37.26,73688.81,0.0,0.89699,8e-05,10.54842]
[1780272668229,37.26,73687.73,0.0,0.89689,8e-05,10.5554]
[1780272673264,37.26,73688.11,0.0,0.89692,8e-05,10.55363]
[1780272676285,37.27,73685.17,0.0,0.89667,8e-05,10.57139]
[1780272677292,37.27,73679.19,0.0,0.89618,8e-05,10.60704]
[1780272681320,37.27,73676.03,0.0,0.89592,8e-05,10.62586]
[1780272682327,37.27,73672.79,0.0,0.89565,8e-05,10.64517]
[1780272686355,37.26,73669.15,0.0,0.89535,8e-05,10.6667]
[1780272691390,37.26,73668.13,0.0,0.89531,8e-05,10.66838]
[1780272696425,37.26,73669.53,0.0,0.89543,8e-05,10.65979]
[1780272701460,37.26,73668.95,0.0,0.89538,8e-05,10.66304]
[1780272706495,37.26,73668.31,0.0,0.89533,8e-05,10.66665]
[1780272711530,37.26,73668.7,0.0,0.89537,8e-05,10.66415]
[1780272716565,37.26,73671.88,0.0,0.89563,8e-05,10.64508]
[1780272719586,37.26,73674.6,0.0,0.89586,8e-05,10.6289]
[1780272723613,37.26,73678.92,0.0,0.89621,8e-05,10.60326]
[1780272727642,37.26,73665.25,0.0,0.89508,8e-05,10.68501]
[1780272729656,37.26,73665.03,0.0,0.89506,8e-05,10.68633]
[1780272734691,37.26,73663.96,0.0,0.89497,8e-05,10.69245]
[1780272739726,37.26,73661.43,0.0,0.89477,8e-05,10.70724]
[1780272740735,37.26,73658.28,0.0,0.89451,8e-05,10.72599]
[1780272741742,37.26,73644.92,0.0,0.89339,8e-05,10.8059]
[1780272743756,37.26,73644.31,0.0,0.89334,8e-05,10.80922]
[1780272744540,37.26,73644.31,0.0,0.89334,8e-05,10.80922]
[1780272744582,37.26,73644.31,0.0,0.89334,8e-05,10.80922]
[1780272744763,37.26,73643.17,0.0,0.89325,8e-05,10.81583]
[1780272745221,37.26,73643.17,0.0,0.89325,8e-05,10.81583]
[1780272747784,37.26,73640.77,0.0,0.89306,8e-05,10.82951]
[1780272750555,37.26,73640.39,0.0,0.89304,8e-05,10.83102]
[1780272750805,37.26,73638.03,0.0,0.89284,8e-05,10.84492]
[1780272751475,37.26,73638.03,0.0,0.89284,8e-05,10.84492]
[1780272751812,37.26,73635.07,0.0,0.89263,8e-05,10.85835]
[1780272756858,37.25,73634.27,0.0,0.89258,8e-05,10.86164]
[1780272757865,37.25,73624.13,0.0,0.89173,8e-05,10.92231]
[1780272758872,37.25,73618.13,0.0,0.89122,9e-05,10.95835]
[1780272759879,37.25,73620.62,0.0,0.89143,9e-05,10.9432]
[1780272761893,37.25,73627.05,0.0,0.89198,8e-05,10.90425]
[1780272763907,37.25,73623.49,0.0,0.89168,8e-05,10.92554]
[1780272764914,37.25,73620.0,0.0,0.89139,9e-05,10.94645]
[1780272769224,37.25,73618.11,0.0,0.89124,9e-05,10.95726]
[1780272769270,37.25,73618.11,0.0,0.89124,9e-05,10.95726]
[1780272769470,37.25,73618.11,0.0,0.89124,9e-05,10.95726]
[1780272771964,37.25,73623.89,0.0,0.89173,8e-05,10.92199]
[1780272776999,37.25,73625.86,0.0,0.89191,8e-05,10.90958]
[1780272777701,37.25,73625.86,0.0,0.89191,8e-05,10.90958]
[1780272777720,37.25,73625.86,0.0,0.89191,8e-05,10.90958]
[1780272777754,37.25,73625.86,0.0,0.89191,8e-05,10.90958]
[1780272780025,37.24,73620.32,0.0,0.89144,9e-05,10.94264]
[1780272783047,37.24,73624.26,0.0,0.89178,8e-05,10.9185]
[1780272783861,37.24,73624.26,0.0,0.89178,8e-05,10.9185]
[1780272783896,37.24,73624.26,0.0,0.89178,8e-05,10.9185]
[1780272783980,37.24,73624.26,0.0,0.89178,8e-05,10.9185]
[1780272789088,37.24,73626.04,0.0,0.89194,8e-05,10.90722]
[1780272790095,37.24,73621.8,0.0,0.89158,9e-05,10.93266]
[1780272791205,37.24,73623.12,0.0,0.8917,8e-05,10.92459]
[1780272791222,37.24,73623.12,0.0,0.8917,8e-05,10.92459]
[1780272797144,37.24,73619.89,0.0,0.89143,9e-05,10.94343]
[1780272798151,37.24,73630.4,0.0,0.89232,8e-05,10.88004]
[1780272799158,37.24,73634.59,0.0,0.89268,8e-05,10.85481]
[1780272801368,37.24,73635.22,0.0,0.89273,8e-05,10.85102]
[1780272801420,37.24,73635.22,0.0,0.89273,8e-05,10.85102]
[1780272801475,37.24,73635.22,0.0,0.89273,8e-05,10.85102]
[1780272808566,37.24,73635.98,0.0,0.8928,8e-05,10.8459]
[1780272808720,37.24,73635.98,0.0,0.8928,8e-05,10.8459]
[1780272809228,37.24,73638.54,0.0,0.89303,8e-05,10.82996]
[1780272813663,37.24,73639.33,0.0,0.89314,8e-05,10.82037]
[1780272813710,37.24,73639.33,0.0,0.89314,8e-05,10.82037]
[1780272813722,37.24,73639.33,0.0,0.89314,8e-05,10.82037]
[1780272818292,37.23,73642.06,0.0,0.89339,8e-05,10.80253]
[1780272821845,37.23,73641.62,0.0,0.89336,8e-05,10.80473]
[1780272821959,37.23,73641.62,0.0,0.89336,8e-05,10.80473]
[1780272821971,37.23,73641.62,0.0,0.89336,8e-05,10.80473]
[1780272827355,37.23,73642.21,0.0,0.89343,8e-05,10.79964]
[1780272832391,37.23,73642.13,0.0,0.89344,8e-05,10.79904]
[1780272836520,37.22,73642.18,0.0,0.89345,8e-05,10.7981]
[1780272836572,37.22,73642.18,0.0,0.89345,8e-05,10.7981]
[1780272836723,37.22,73642.18,0.0,0.89345,8e-05,10.7981]
[1780272843469,37.22,73641.52,0.0,0.89342,8e-05,10.80028]
[1780272848503,37.22,73640.52,0.0,0.89335,8e-05,10.80511]
[1780272849365,37.22,73640.52,0.0,0.89335,8e-05,10.80511]
[1780272849422,37.22,73640.52,0.0,0.89335,8e-05,10.80511]
[1780272849472,37.22,73640.52,0.0,0.89335,8e-05,10.80511]
[1780272855553,37.21,73642.04,0.0,0.8935,8e-05,10.79438]
[1780272856560,37.21,73649.85,0.0,0.89416,8e-05,10.74732]
[1780272857567,37.21,73652.82,0.0,0.89441,8e-05,10.72938]
[1780272859753,37.21,73654.1,0.0,0.89452,8e-05,10.72159]
[1780272859805,37.21,73654.1,0.0,0.89452,8e-05,10.72159]
[1780272859972,37.21,73654.1,0.0,0.89452,8e-05,10.72159]
[1780272860588,37.21,73656.99,0.0,0.89476,8e-05,10.70407]
[1780272865623,37.21,73656.17,0.0,0.8947,8e-05,10.70852]
[1780272870210,37.21,73655.52,0.0,0.89465,8e-05,10.71211]
[1780272870223,37.21,73655.52,0.0,0.89465,8e-05,10.71211]
[1780272870367,37.21,73655.58,0.0,0.89465,8e-05,10.71164]
[1780272875597,37.21,73655.85,0.0,0.89472,8e-05,10.70549]
[1780272875722,37.21,73655.85,0.0,0.89472,8e-05,10.70549]
[1780272879796,37.21,73655.98,0.0,0.89473,8e-05,10.70432]
[1780272879843,37.21,73655.98,0.0,0.89473,8e-05,10.70432]
[1780272879978,37.21,73655.98,0.0,0.89473,8e-05,10.70432]
[1780272880056,37.21,73662.82,0.0,0.8953,8e-05,10.66328]
[1780272880728,37.21,73665.13,0.0,0.89549,8e-05,10.64948]
[1780272881735,37.21,73670.25,0.0,0.89592,8e-05,10.6189]
[1780272883749,37.21,73674.58,0.0,0.89627,8e-05,10.59314]
[1780272887144,37.21,73676.41,0.0,0.89642,8e-05,10.58239]
[1780272887210,37.21,73676.41,0.0,0.89642,8e-05,10.58239]
[1780272887225,37.21,73676.41,0.0,0.89642,8e-05,10.58239]
[1780272888784,37.21,73680.22,0.0,0.89673,8e-05,10.55995]
[1780272890798,37.21,73682.55,0.0,0.89692,8e-05,10.5463]
[1780272892812,37.21,73691.37,0.0,0.89764,8e-05,10.49412]
[1780272894826,37.21,73693.1,0.0,0.89777,8e-05,10.48422]
[1780272896648,37.21,73693.7,0.0,0.89782,8e-05,10.48089]
[1780272896695,37.21,73693.7,0.0,0.89782,8e-05,10.48089]
[1780272896722,37.21,73693.7,0.0,0.89782,8e-05,10.48089]
[1780272898853,37.21,73701.52,0.0,0.89845,8e-05,10.4352]
[1780272899861,37.21,73707.04,0.0,0.89889,8e-05,10.40274]
[1780272900868,37.21,73710.24,0.0,0.89914,8e-05,10.38411]
[1780272901875,37.22,73713.91,0.0,0.89944,8e-05,10.36276]
[1780272902900,37.22,73718.65,0.0,0.89981,8e-05,10.33514]
[1780272903901,37.22,73747.81,0.0,0.90213,8e-05,10.16359]
[1780272905909,37.22,73743.77,0.0,0.90178,8e-05,10.18938]
[1780272907198,37.23,73737.33,0.0,0.90122,8e-05,10.23144]
[1780272908930,37.24,73740.91,0.0,0.90146,8e-05,10.21357]
[1780272910945,37.25,73743.66,0.0,0.90163,8e-05,10.20103]
[1780272915979,37.25,73741.94,0.0,0.90149,8e-05,10.21166]
[1780272916986,37.25,73739.22,0.0,0.90127,8e-05,10.22766]
[1780272918587,37.25,73739.39,0.0,0.90128,8e-05,10.22697]
[1780272918632,37.25,73739.39,0.0,0.90128,8e-05,10.22697]
[1780272918720,37.25,73739.39,0.0,0.90128,8e-05,10.22697]
[1780272924035,37.25,73733.96,0.0,0.90083,8e-05,10.26074]
[1780272925042,37.25,73730.03,0.0,0.90051,8e-05,10.28413]
[1780272927056,37.25,73723.42,0.0,0.89998,8e-05,10.32351]
[1780272928072,37.25,73719.6,0.0,0.89967,8e-05,10.3462]
[1780272930224,37.25,73717.85,0.0,0.89952,8e-05,10.35665]
[1780272930313,37.25,73717.85,0.0,0.89952,8e-05,10.35665]
[1780272930488,37.25,73718.07,0.0,0.89954,8e-05,10.35546]
[1780272936123,37.26,73718.89,0.0,0.89963,8e-05,10.34736]
[1780272942165,37.26,73719.08,0.0,0.89963,8e-05,10.34704]
[1780272947200,37.26,73718.74,0.0,0.8996,8e-05,10.34975]
[1780272952235,37.26,73718.75,0.0,0.89959,8e-05,10.35039]
[1780272952960,37.26,73718.75,0.0,0.89959,8e-05,10.35039]
[1780272952973,37.26,73718.75,0.0,0.89959,8e-05,10.35039]
[1780272953008,37.26,73718.75,0.0,0.89959,8e-05,10.35039]
[1780272954581,37.26,73718.68,0.0,0.89958,8e-05,10.3511]
[1780272954724,37.26,73718.68,0.0,0.89958,8e-05,10.3511]
[1780272960294,37.26,73722.41,0.0,0.89987,8e-05,10.33007]
[1780272961921,37.26,73722.61,0.0,0.89988,8e-05,10.32907]
[1780272961972,37.26,73722.61,0.0,0.89988,8e-05,10.32907]
[1780272962223,37.26,73722.61,0.0,0.89988,8e-05,10.32907]
[1780272963315,37.26,73724.95,0.0,0.90006,8e-05,10.31563]
[1780272964322,37.27,73729.18,0.0,0.9004,8e-05,10.29091]
[1780272965675,37.27,73728.27,0.0,0.90032,8e-05,10.2965]
[1780272965721,37.27,73728.27,0.0,0.90032,8e-05,10.2965]
[1780272965727,37.27,73728.27,0.0,0.90032,8e-05,10.2965]
[1780272971371,37.27,73728.3,0.0,0.90031,8e-05,10.2977]
[1780272972534,37.27,73728.3,0.0,0.90031,8e-05,10.2977]
[1780272972583,37.27,73728.3,0.0,0.90031,8e-05,10.2977]
[1780272972722,37.27,73728.3,0.0,0.90031,8e-05,10.2977]
[1780272973655,37.27,73728.3,0.0,0.9003,8e-05,10.29792]
[1780272973723,37.27,73728.3,0.0,0.9003,8e-05,10.29792]
[1780272974392,37.27,73732.27,0.0,0.90061,8e-05,10.27498]
[1780272975399,37.27,73736.78,0.0,0.90097,8e-05,10.24872]
[1780272977102,37.27,73736.78,0.0,0.90097,8e-05,10.24872]
[1780272977222,37.27,73736.78,0.0,0.90097,8e-05,10.24872]
[1780272977297,37.27,73736.78,0.0,0.90097,8e-05,10.24872]
[1780272977751,37.27,73736.36,0.0,0.90092,8e-05,10.25243]
[1780272977973,37.27,73736.36,0.0,0.90092,8e-05,10.25243]
[1780272980434,37.28,73749.02,0.0,0.90191,8e-05,10.17929]
[1780272982185,37.28,73749.02,0.0,0.90191,8e-05,10.17929]
[1780272982221,37.28,73749.02,0.0,0.90191,8e-05,10.17929]
[1780272982300,37.28,73749.02,0.0,0.90191,8e-05,10.17929]
[1780272982286,37.28,73751.82,0.0,0.90212,8e-05,10.16371]
[1780272985788,37.28,73751.78,0.0,0.90211,8e-05,10.1645]
[1780272985989,37.28,73751.78,0.0,0.90211,8e-05,10.1645]
[1780272986645,37.28,73732.4,0.0,0.90056,8e-05,10.2791]
[1780272987735,37.28,73732.4,0.0,0.90056,8e-05,10.2791]
[1780272987901,37.28,73732.4,0.0,0.90056,8e-05,10.2791]
[1780272987974,37.28,73732.4,0.0,0.90056,8e-05,10.2791]
[1780272988051,37.28,73729.75,0.0,0.90035,8e-05,10.29493]
[1780272988491,37.28,73727.59,0.0,0.90017,8e-05,10.30786]
[1780272989498,37.28,73719.37,0.0,0.89951,8e-05,10.35651]
[1780272990505,37.28,73719.88,0.0,0.89955,8e-05,10.35362]
[1780272991512,37.28,73712.57,0.0,0.89899,8e-05,10.39319]
[1780272992519,37.28,73709.74,0.0,0.89875,8e-05,10.4103]
[1780272996548,37.29,73706.92,0.0,0.89851,8e-05,10.42835]
[1780272999498,37.29,73705.15,0.0,0.89836,8e-05,10.43945]
[1780272999550,37.29,73705.15,0.0,0.89836,8e-05,10.43945]
[1780272999721,37.29,73705.15,0.0,0.89836,8e-05,10.43945]
[1780273004603,37.29,73707.28,0.0,0.8985,8e-05,10.42869]
[1780273006231,37.29,73707.28,0.0,0.8985,8e-05,10.42869]
[1780273006298,37.29,73707.28,0.0,0.8985,8e-05,10.42869]
[1780273006312,37.3,73711.0,0.0,0.89879,8e-05,10.40738]
[1780273006474,37.3,73711.0,0.0,0.89879,8e-05,10.40738]
[1780273006617,37.3,73717.6,0.0,0.89933,8e-05,10.3684]
[1780273011652,37.3,73717.03,0.0,0.89925,8e-05,10.37383]
[1780273012659,37.3,73723.43,0.0,0.89976,8e-05,10.3365]
[1780273013640,37.3,73723.43,0.0,0.89976,8e-05,10.3365]
[1780273013693,37.3,73723.43,0.0,0.89976,8e-05,10.3365]
[1780273013720,37.3,73723.43,0.0,0.89976,8e-05,10.3365]
[1780273013794,37.3,73725.93,0.0,0.89996,8e-05,10.32225]
[1780273014673,37.3,73731.88,0.0,0.90043,8e-05,10.2874]
[1780273020023,37.3,73733.59,0.0,0.90055,8e-05,10.27826]
[1780273020080,37.3,73733.59,0.0,0.90055,8e-05,10.27826]
[1780273021723,37.31,73729.36,0.0,0.90021,8e-05,10.30386]
[1780273023147,37.31,73729.36,0.0,0.90021,8e-05,10.30386]
[1780273023219,37.31,73729.36,0.0,0.90021,8e-05,10.30386]
[1780273028773,37.31,73729.06,0.0,0.90016,8e-05,10.30702]
[1780273031794,37.31,73726.07,0.0,0.89992,8e-05,10.32513]
[1780273033809,37.31,73723.77,0.0,0.89973,8e-05,10.33895]
[1780273038844,37.31,73718.39,0.0,0.89929,8e-05,10.37122]
[1780273041865,37.31,73712.45,0.0,0.89881,8e-05,10.40645]
[1780273042872,37.31,73710.37,0.0,0.89864,8e-05,10.41876]
[1780273043879,37.31,73705.26,0.0,0.89823,8e-05,10.44896]
[1780273044886,37.31,73703.01,0.0,0.89805,8e-05,10.46222]
[1780273046907,37.31,73700.92,0.0,0.89787,8e-05,10.47509]
[1780273047908,37.31,73684.59,0.0,0.89653,8e-05,10.57218]
[1780273048915,37.31,73684.46,0.0,0.89652,8e-05,10.57304]
[1780273051937,37.31,73677.45,0.0,0.89598,8e-05,10.61094]
[1780273052944,37.31,73664.72,0.0,0.89492,8e-05,10.68683]
[1780273054958,37.32,73663.52,0.0,0.89481,8e-05,10.69452]
[1780273059993,37.32,73666.28,0.0,0.89503,8e-05,10.67907]
[1780273065031,37.32,73665.98,0.0,0.89499,8e-05,10.68196]
[1780273070066,37.32,73666.4,0.0,0.89501,8e-05,10.68056]
[1780273071225,37.32,73666.4,0.0,0.89501,8e-05,10.68056]
[1780273076108,37.33,73662.1,0.0,0.89463,8e-05,10.70757]
[1780273081143,37.33,73658.81,0.0,0.89435,8e-05,10.72813]
[1780273086178,37.33,73659.08,0.0,0.89436,8e-05,10.72752]
[1780273091213,37.33,73652.68,0.0,0.89381,8e-05,10.76652]
[1780273096248,37.33,73651.0,0.0,0.89367,8e-05,10.77697]
[1780273102290,37.33,73650.83,0.0,0.89365,8e-05,10.7784]
[1780273105311,37.33,73647.83,0.0,0.89339,8e-05,10.79652]
[1780273107325,37.34,73643.65,0.0,0.89304,8e-05,10.8216]
[1780273112360,37.34,73641.68,0.0,0.89291,8e-05,10.82933]
[1780273116388,37.33,73646.41,0.0,0.89331,8e-05,10.80099]
[1780273120416,37.34,73650.31,0.0,0.89363,8e-05,10.77784]
[1780273124444,37.34,73647.59,0.0,0.8934,8e-05,10.79436]
[1780273125451,37.34,73643.87,0.0,0.89309,8e-05,10.81667]
[1780273128472,37.34,73640.21,0.0,0.89278,8e-05,10.83859]
[1780273133507,37.34,73638.89,0.0,0.89267,8e-05,10.8464]
[1780273136528,37.34,73635.78,0.0,0.89241,8e-05,10.86496]
[1780273141707,37.34,73634.71,0.0,0.89232,8e-05,10.87116]
[1780273148624,37.34,73635.92,0.0,0.89241,8e-05,10.86447]
[1780273152654,37.34,73632.49,0.0,0.89213,8e-05,10.88485]
[1780273153661,37.34,73628.08,0.0,0.89176,8e-05,10.91125]
[1780273154668,37.34,73630.79,0.0,0.89199,8e-05,10.89487]
[1780273159703,37.33,73630.83,0.0,0.892,8e-05,10.8942]
[1780273160710,37.33,73637.65,0.0,0.89257,8e-05,10.85322]
[1780273161717,37.33,73646.75,0.0,0.89334,8e-05,10.79871]
[1780273162724,37.33,73646.51,0.0,0.89332,8e-05,10.80021]
[1780273167759,37.33,73646.22,0.0,0.89331,8e-05,10.8008]
[1780273172802,37.33,73645.51,0.0,0.89328,8e-05,10.80098]
[1780273174816,37.33,73643.31,0.0,0.8931,8e-05,10.81425]
[1780273179851,37.33,73644.27,0.0,0.89317,8e-05,10.80871]
[1780273182872,37.33,73641.38,0.0,0.89293,8e-05,10.82614]
[1780273185893,37.33,73634.16,0.0,0.89232,8e-05,10.86947]
[1780273186900,37.33,73631.96,0.0,0.89213,8e-05,10.88263]
[1780273191934,37.33,73630.2,0.0,0.89199,8e-05,10.89287]
[1780273195963,37.33,73632.78,0.0,0.89221,8e-05,10.87713]
[1780273201117,37.33,73632.89,0.0,0.89222,8e-05,10.87637]
[1780273206038,37.33,73630.19,0.0,0.892,8e-05,10.89239]
[1780273207045,37.33,73626.11,0.0,0.89165,8e-05,10.91683]
[1780273208052,37.33,73623.49,0.0,0.89143,9e-05,10.93248]
[1780273213087,37.33,73622.79,0.0,0.89138,9e-05,10.93603]
[1780273218123,37.33,73621.77,0.0,0.89129,9e-05,10.94232]
[1780273223158,37.33,73620.42,0.0,0.89117,9e-05,10.95118]
[1780273225172,37.33,73629.69,0.0,0.89195,8e-05,10.89574]
[1780273227194,37.33,73640.65,0.0,0.89287,8e-05,10.83035]
[1780273228202,37.33,73635.45,0.0,0.89243,8e-05,10.86173]
[1780273229209,37.33,73635.01,0.0,0.89239,8e-05,10.86467]
[1780273230216,37.33,73637.4,0.0,0.89259,8e-05,10.85059]
[1780273234244,37.33,73642.04,0.0,0.89301,8e-05,10.81859]
[1780273237265,37.33,73638.32,0.0,0.8927,8e-05,10.84088]
[1780273242303,37.33,73637.32,0.0,0.89262,8e-05,10.84675]
[1780273245324,37.33,73642.12,0.0,0.89302,8e-05,10.81794]
[1780273248346,37.33,73644.37,0.0,0.89321,8e-05,10.80454]
[1780273249352,37.33,73647.62,0.0,0.89348,8e-05,10.78513]
[1780273254387,37.33,73648.61,0.0,0.89356,8e-05,10.77961]
[1780273259422,37.34,73646.85,0.0,0.89341,8e-05,10.79052]
[1780273264457,37.34,73648.42,0.0,0.89353,8e-05,10.78146]
[1780273268486,37.34,73651.07,0.0,0.89375,8e-05,10.76595]
[1780273271507,37.34,73648.56,0.0,0.89354,8e-05,10.78123]
[1780273276542,37.34,73650.46,0.0,0.89369,8e-05,10.77025]
[1780273281577,37.34,73651.23,0.0,0.89375,8e-05,10.76607]
[1780273286612,37.34,73652.77,0.0,0.89387,8e-05,10.75732]
[1780273288626,37.34,73659.12,0.0,0.8944,8e-05,10.7196]
[1780273292654,37.34,73661.74,0.0,0.89464,8e-05,10.70053]
[1780273298696,37.34,73662.03,0.0,0.89465,8e-05,10.69979]
[1780273299704,37.35,73669.36,0.0,0.89526,8e-05,10.65627]
[1780273301718,37.35,73671.73,0.0,0.89545,8e-05,10.64231]
[1780273306752,37.35,73672.6,0.0,0.89553,8e-05,10.63693]
[1780273311789,37.34,73671.61,0.0,0.89545,8e-05,10.64263]
[1780273313808,37.34,73679.54,0.0,0.8961,8e-05,10.59537]
[1780273315822,37.34,73680.47,0.0,0.89618,8e-05,10.5899]
[1780273316829,37.34,73683.3,0.0,0.89641,8e-05,10.57313]
[1780273321863,37.35,73684.22,0.0,0.89648,8e-05,10.568]
[1780273323370,37.35,73684.22,0.0,0.89648,8e-05,10.568]
[1780273323472,37.35,73688.97,0.0,0.89687,8e-05,10.54001]
[1780273323884,37.35,73698.96,0.0,0.89768,8e-05,10.48082]
[1780273324890,37.35,73705.11,0.0,0.89818,8e-05,10.44464]
[1780273325897,37.35,73707.9,0.0,0.8984,8e-05,10.42842]
[1780273330932,37.35,73712.64,0.0,0.89877,8e-05,10.40185]
[1780273333953,37.35,73708.08,0.0,0.89839,8e-05,10.42968]
[1780273334977,37.35,73705.34,0.0,0.89816,8e-05,10.44613]
[1780273335971,37.35,73708.01,0.0,0.89837,8e-05,10.43058]
[1780273336977,37.35,73716.97,0.0,0.8991,8e-05,10.37771]
[1780273337985,37.35,73718.08,0.0,0.89918,8e-05,10.37176]
[1780273342013,37.36,73712.18,0.0,0.89868,8e-05,10.40802]
[1780273343020,37.36,73706.03,0.0,0.89818,8e-05,10.44465]
[1780273347048,37.36,73702.19,0.0,0.89786,8e-05,10.46838]
[1780273349063,37.36,73699.16,0.0,0.89761,8e-05,10.48673]
[1780273354099,37.36,73697.2,0.0,0.89747,8e-05,10.49522]
[1780273357121,37.37,73700.19,0.0,0.8977,8e-05,10.47807]
[1780273360142,37.37,73702.36,0.0,0.89787,8e-05,10.46586]
[1780273361149,37.37,73697.56,0.0,0.89748,8e-05,10.49446]
[1780273367191,37.37,73694.73,0.0,0.89723,8e-05,10.51216]
[1780273371219,37.37,73692.47,0.0,0.89704,8e-05,10.52605]
[1780273372226,37.37,73689.21,0.0,0.89677,8e-05,10.54549]
[1780273373233,37.37,73686.56,0.0,0.89656,8e-05,10.56129]
[1780273378269,37.37,73685.36,0.0,0.89645,8e-05,10.56871]
[1780273380282,37.37,73683.04,0.0,0.89626,8e-05,10.58259]
[1780273383303,37.37,73680.28,0.0,0.89603,8e-05,10.59909]
[1780273388338,37.37,73680.21,0.0,0.89603,8e-05,10.59959]
[1780273391359,37.37,73671.03,0.0,0.89527,8e-05,10.65423]
[1780273392366,37.37,73667.05,0.0,0.89493,8e-05,10.67824]
[1780273393373,37.37,73661.58,0.0,0.89448,8e-05,10.71107]
[1780273393832,37.37,73661.58,0.0,0.89448,8e-05,10.71107]
[1780273395895,37.37,73662.72,0.0,0.89457,8e-05,10.70462]
[1780273397401,37.38,73668.01,0.0,0.895,8e-05,10.67343]
[1780273398408,37.38,73673.68,0.0,0.89547,8e-05,10.63985]
[1780273399415,37.38,73676.23,0.0,0.89568,8e-05,10.62489]
[1780273401429,37.38,73685.23,0.0,0.89641,8e-05,10.57197]
[1780273402438,37.38,73689.25,0.0,0.89674,8e-05,10.54812]
[1780273404450,37.38,73690.72,0.0,0.89686,8e-05,10.53956]
[1780273406464,37.38,73697.51,0.0,0.89741,8e-05,10.49969]
[1780273411552,37.38,73699.49,0.0,0.89756,8e-05,10.48863]
[1780273412506,37.38,73704.43,0.0,0.89799,8e-05,10.45556]
[1780273413513,37.38,73710.79,0.0,0.8985,8e-05,10.4184]
[1780273414520,37.38,73715.39,0.0,0.89887,8e-05,10.39155]
[1780273418548,37.38,73719.1,0.0,0.89915,8e-05,10.371]
[1780273422576,37.39,73716.01,0.0,0.89888,8e-05,10.39061]
[1780273425597,37.39,73710.8,0.0,0.89845,8e-05,10.422]
[1780273431639,37.39,73710.29,0.0,0.89839,8e-05,10.42661]
[1780273434660,37.39,73718.76,0.0,0.89906,8e-05,10.37743]
[1780273437681,37.4,73719.69,0.0,0.89913,8e-05,10.37294]
[1780273442715,37.4,73719.97,0.0,0.89914,8e-05,10.37202]
[1780273447751,37.4,73719.74,0.0,0.89912,8e-05,10.3735]
[1780273452787,37.4,73718.85,0.0,0.89904,8e-05,10.37887]
[1780273453794,37.4,73726.55,0.0,0.89966,8e-05,10.33359]
[1780273457822,37.4,73727.17,0.0,0.89969,8e-05,10.3313]
[1780273458830,37.4,73729.41,0.0,0.89987,8e-05,10.31856]
[1780273464873,37.41,73710.61,0.0,0.89834,8e-05,10.4306]
[1780273465878,37.41,73707.68,0.0,0.8981,8e-05,10.44784]
[1780273470913,37.41,73707.34,0.0,0.89806,8e-05,10.45102]
[1780273473935,37.41,73703.6,0.0,0.89778,8e-05,10.46973]
[1780273478970,37.41,73705.02,0.0,0.89788,8e-05,10.46231]
[1780273484007,37.42,73707.04,0.0,0.89803,8e-05,10.45144]
[1780273489041,37.42,73705.82,0.0,0.89792,8e-05,10.45967]
[1780273493070,37.42,73703.77,0.0,0.89774,8e-05,10.47254]
[1780273498780,37.42,73703.17,0.0,0.89768,8e-05,10.47674]
[1780273504147,37.42,73703.82,0.0,0.89772,8e-05,10.47405]
[1780273509185,37.43,73704.69,0.0,0.89778,8e-05,10.46973]
[1780273510192,37.43,73706.72,0.0,0.89794,8e-05,10.45792]
[1780273518248,37.43,73706.85,0.0,0.89793,8e-05,10.4587]
[1780273525298,37.43,73707.31,0.0,0.89795,8e-05,10.45729]
[1780273528318,37.43,73712.18,0.0,0.89834,8e-05,10.42911]
[1780273529325,37.43,73716.32,0.0,0.89867,8e-05,10.40494]
[1780273530332,37.43,73721.55,0.0,0.89909,8e-05,10.37442]
[1780273534360,37.44,73723.78,0.0,0.89929,8e-05,10.3579]
[1780273539395,37.44,73724.36,0.0,0.89933,8e-05,10.35525]
[1780273544431,37.44,73725.47,0.0,0.89939,8e-05,10.35049]
[1780273549466,37.45,73727.07,0.0,0.8995,8e-05,10.3429]
[1780273551479,37.45,73732.56,0.0,0.89994,8e-05,10.31076]
[1780273556523,37.45,73736.09,0.0,0.90021,8e-05,10.29089]
[1780273559556,37.45,73735.89,0.0,0.90019,8e-05,10.29235]
[1780273559600,37.45,73735.89,0.0,0.90019,8e-05,10.29235]
[1780273559770,37.45,73738.68,0.0,0.9004,8e-05,10.27632]
[1780273561560,37.45,73734.26,0.0,0.90005,8e-05,10.30242]
[1780273564583,37.45,73725.73,0.0,0.89936,8e-05,10.35299]
[1780273565589,37.45,73719.62,0.0,0.89887,8e-05,10.38907]
[1780273566596,37.45,73719.7,0.0,0.89887,8e-05,10.38868]
[1780273571631,37.45,73719.14,0.0,0.89883,8e-05,10.3921]
[1780273576666,37.45,73719.66,0.0,0.89887,8e-05,10.38917]
[1780273581701,37.45,73720.41,0.0,0.89893,8e-05,10.3849]
[1780273586736,37.45,73720.64,0.0,0.89894,8e-05,10.38371]
[1780273591771,37.45,73721.62,0.0,0.89905,8e-05,10.37408]
[1780273596806,37.45,73720.92,0.0,0.89899,8e-05,10.37841]
[1780273599827,37.45,73726.42,0.0,0.89943,8e-05,10.34619]
[1780273600834,37.45,73730.76,0.0,0.89978,8e-05,10.3208]
[1780273604862,37.46,73724.63,0.0,0.89928,8e-05,10.35766]
[1780273606876,37.46,73721.6,0.0,0.89903,8e-05,10.3756]
[1780273607883,37.46,73719.15,0.0,0.89883,8e-05,10.39005]
[1780273609897,37.46,73716.46,0.0,0.89862,8e-05,10.40591]
[1780273611911,37.46,73713.41,0.0,0.89837,8e-05,10.42386]
[1780273613925,37.46,73715.39,0.0,0.89853,8e-05,10.41214]
[1780273618960,37.46,73717.07,0.0,0.89867,8e-05,10.40223]
[1780273620974,37.46,73719.51,0.0,0.89886,8e-05,10.38788]
[1780273623995,37.46,73721.97,0.0,0.89906,8e-05,10.37382]
[1780273629030,37.46,73722.3,0.0,0.89908,8e-05,10.37211]
[1780273634067,37.46,73722.48,0.0,0.89907,8e-05,10.3729]
[1780273639102,37.47,73722.25,0.0,0.89903,8e-05,10.37607]
[1780273641116,37.47,73731.96,0.0,0.89979,8e-05,10.31976]
[1780273642122,37.47,73737.03,0.0,0.9002,8e-05,10.29016]
[1780273647158,37.47,73735.87,0.0,0.90008,8e-05,10.29907]
[1780273649946,37.47,73738.07,0.0,0.90024,8e-05,10.28733]
[1780273650179,37.47,73740.11,0.0,0.9004,8e-05,10.27539]
[1780273652193,37.48,73743.81,0.0,0.90072,8e-05,10.25012]
[1780273653200,37.48,73753.03,0.0,0.90145,8e-05,10.19649]
[1780273654207,37.48,73755.02,0.0,0.9016,8e-05,10.1852]
[1780273655214,37.48,73758.41,0.0,0.90186,8e-05,10.16577]
[1780273656221,37.48,73763.18,0.0,0.90223,8e-05,10.13835]
[1780273658235,37.48,73765.68,0.0,0.90242,8e-05,10.12464]
[1780273663270,37.51,73767.27,0.0,0.90236,8e-05,10.12917]
[1780273664277,37.52,73770.55,0.0,0.90256,8e-05,10.11434]
[1780273665284,37.53,73768.22,0.0,0.90232,8e-05,10.13233]
[1780273670319,37.54,73768.02,0.0,0.90228,8e-05,10.13555]
[1780273675354,37.54,73767.84,0.0,0.90224,8e-05,10.13863]
[1780273680390,37.55,73770.85,0.0,0.90244,8e-05,10.12317]
[1780273683410,37.55,73775.79,0.0,0.90281,8e-05,10.0958]
[1780273684515,37.55,73775.79,0.0,0.90281,8e-05,10.0958]
[1780273684634,37.55,73775.79,0.0,0.90281,8e-05,10.0958]
[1780273684720,37.55,73775.79,0.0,0.90281,8e-05,10.0958]
[1780273684797,37.55,73781.72,0.0,0.90326,8e-05,10.06241]
[1780273685424,37.55,73784.06,0.0,0.90344,8e-05,10.04885]
[1780273686242,37.55,73784.06,0.0,0.90344,8e-05,10.04885]
[1780273686433,37.55,73792.82,0.0,0.90411,8e-05,9.99871]
[1780273687438,37.55,73794.21,0.0,0.90422,8e-05,9.99098]
[1780273691466,37.56,73804.84,0.0,0.90502,8e-05,9.93092]
[1780273692473,37.56,73808.39,0.0,0.90528,8e-05,9.91087]
[1780273697525,37.56,73810.01,0.0,0.90539,8e-05,9.90309]
[1780273698530,37.56,73819.07,0.0,0.90607,8e-05,9.8511]
[1780273699537,37.56,73822.96,0.0,0.90637,8e-05,9.82896]
[1780273701551,37.56,73832.1,0.0,0.90705,8e-05,9.77703]
[1780273703672,37.56,73831.56,0.0,0.90701,8e-05,9.78042]
[1780273703722,37.56,73831.56,0.0,0.90701,8e-05,9.78042]
[1780273704719,37.56,73832.02,0.0,0.90703,8e-05,9.7784]
[1780273710614,37.57,73832.45,0.0,0.90704,8e-05,9.77779]
[1780273712010,37.57,73832.45,0.0,0.90704,8e-05,9.77779]
[1780273712069,37.57,73832.45,0.0,0.90704,8e-05,9.77779]
[1780273712034,37.57,73832.77,0.0,0.90709,8e-05,9.77262]
[1780273712219,37.57,73832.77,0.0,0.90709,8e-05,9.77262]
[1780273712628,37.57,73831.39,0.0,0.90699,8e-05,9.78052]
[1780273716956,37.57,73830.29,0.0,0.90689,8e-05,9.78778]
[1780273716979,37.57,73830.29,0.0,0.90689,8e-05,9.78778]
[1780273719679,37.57,73821.53,0.0,0.90621,8e-05,9.8392]
[1780273720875,37.57,73821.53,0.0,0.90621,8e-05,9.8392]
[1780273721061,37.57,73821.53,0.0,0.90621,8e-05,9.8392]
[1780273721118,37.57,73821.53,0.0,0.90621,8e-05,9.8392]
[1780273721227,37.58,73821.51,0.0,0.90621,8e-05,9.83983]
[1780273721693,37.58,73821.44,0.0,0.9062,8e-05,9.84023]
[1780273723581,37.58,73821.63,0.0,0.90621,8e-05,9.83938]
[1780273723634,37.58,73821.63,0.0,0.90621,8e-05,9.83938]
[1780273723720,37.58,73821.63,0.0,0.90621,8e-05,9.83938]
[1780273729749,37.58,73820.38,0.0,0.9061,8e-05,9.84814]
[1780273731763,37.58,73827.0,0.0,0.90659,8e-05,9.81059]
[1780273735362,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273735409,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273735476,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273735724,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273735733,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273735972,37.58,73826.17,0.0,0.90652,8e-05,9.8161]
[1780273736043,37.58,73826.13,0.0,0.90651,8e-05,9.81686]
[1780273741833,37.59,73830.59,0.0,0.90683,8e-05,9.79265]
[1780273743906,37.59,73830.45,0.0,0.90681,8e-05,9.79406]
[1780273743951,37.59,73830.45,0.0,0.90681,8e-05,9.79406]
[1780273743973,37.59,73830.45,0.0,0.90681,8e-05,9.79406]
[1780273744008,37.59,73831.32,0.0,0.90687,8e-05,9.78938]
[1780273744487,37.59,73831.32,0.0,0.90687,8e-05,9.78938]
[1780273744526,37.59,73831.32,0.0,0.90687,8e-05,9.78938]
[1780273744720,37.59,73831.32,0.0,0.90687,8e-05,9.78938]
[1780273748883,37.59,73837.59,0.0,0.90732,8e-05,9.75517]
[1780273752273,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752332,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752475,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752643,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752695,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752725,37.59,73836.22,0.0,0.90721,8e-05,9.76409]
[1780273752911,37.6,73836.88,0.0,0.90725,8e-05,9.76067]
[1780273757946,37.6,73837.98,0.0,0.90731,8e-05,9.75622]
[1780273762981,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763564,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763612,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763721,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763838,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763882,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763974,37.6,73836.29,0.0,0.90716,8e-05,9.76768]
[1780273763988,37.6,73835.68,0.0,0.90711,8e-05,9.77151]
[1780273769023,37.61,73835.32,0.0,0.90706,8e-05,9.77526]
[1780273773394,37.61,73835.35,0.0,0.90708,8e-05,9.77214]
[1780273773441,37.61,73835.35,0.0,0.90708,8e-05,9.77214]
[1780273773474,37.61,73835.35,0.0,0.90708,8e-05,9.77214]
[1780273773989,37.61,73835.35,0.0,0.90708,8e-05,9.77214]
[1780273774038,37.61,73835.35,0.0,0.90708,8e-05,9.77214]
[1780273774058,37.61,73835.03,0.0,0.90705,8e-05,9.77464]
[1780273774222,37.61,73835.03,0.0,0.90705,8e-05,9.77464]
[1780273780100,37.62,73836.32,0.0,0.90712,8e-05,9.76932]
[1780273783121,37.62,73840.03,0.0,0.90739,8e-05,9.74917]
[1780273783967,37.62,73840.03,0.0,0.90739,8e-05,9.74917]
[1780273784128,37.62,73841.04,0.0,0.90746,7e-05,9.74378]
[1780273784219,37.62,73841.04,0.0,0.90746,7e-05,9.74378]
[1780273785135,37.62,73849.2,0.0,0.90806,7e-05,9.69763]
[1780273787149,37.62,73851.77,0.0,0.90824,7e-05,9.68391]
[1780273788373,37.62,73851.81,0.0,0.90824,7e-05,9.68415]
[1780273788425,37.62,73851.81,0.0,0.90824,7e-05,9.68415]
[1780273788474,37.62,73851.81,0.0,0.90824,7e-05,9.68415]
[1780273792185,37.63,73859.37,0.0,0.90878,7e-05,9.64299]
[1780273793225,37.64,73862.36,0.0,0.90893,7e-05,9.63109]
[1780273796978,37.66,73864.61,0.0,0.90897,7e-05,9.62853]
[1780273797077,37.67,73855.67,0.0,0.90824,7e-05,9.68493]
[1780273801252,37.68,73864.15,0.0,0.90884,7e-05,9.63853]
[1780273803266,37.7,73872.53,0.0,0.90933,7e-05,9.60115]
[1780273804272,37.7,73887.3,0.0,0.91041,7e-05,9.51828]
[1780273805354,37.7,73900.24,0.0,0.91134,7e-05,9.44581]
[1780273806286,37.7,73904.21,0.0,0.91163,7e-05,9.42399]
[1780273807321,37.71,73917.54,0.0,0.91258,7e-05,9.34982]
[1780273808306,37.71,73937.52,0.0,0.91399,7e-05,9.23902]
[1780273809314,37.72,73944.55,0.0,0.91439,7e-05,9.20785]
[1780273810479,37.73,73954.24,0.0,0.91506,7e-05,9.15499]
[1780273811895,37.73,73954.24,0.0,0.91506,7e-05,9.15499]
[1780273812008,37.73,73964.45,0.0,0.91577,7e-05,9.09878]
[1780273812342,37.74,73967.03,0.0,0.91587,7e-05,9.09091]
[1780273813358,37.74,73973.05,0.0,0.91628,7e-05,9.0584]
[1780273814365,37.74,73978.8,0.0,0.91667,7e-05,9.02713]
[1780273815922,37.74,73978.8,0.0,0.91667,7e-05,9.02713]
[1780273815973,37.74,73978.25,0.0,0.91663,7e-05,9.03057]
[1780273819400,37.75,73982.38,0.0,0.9169,7e-05,9.00954]
[1780273820408,37.75,73971.81,0.0,0.91616,7e-05,9.0681]
[1780273821425,37.75,73962.98,0.0,0.91554,7e-05,9.11747]
[1780273822425,37.76,73958.14,0.0,0.91517,7e-05,9.14685]
[1780273826454,37.76,73937.85,0.0,0.91371,7e-05,9.26156]
[1780273827461,37.76,73929.67,0.0,0.91313,7e-05,9.30745]
[1780273828468,37.76,73926.03,0.0,0.91286,7e-05,9.32804]
[1780273830483,37.76,73931.19,0.0,0.91322,7e-05,9.30014]
[1780273831490,37.77,73916.81,0.0,0.91222,7e-05,9.37676]
[1780273832497,37.77,73915.65,0.0,0.91214,7e-05,9.38342]
[1780273834513,37.77,73904.39,0.0,0.91132,7e-05,9.44666]
[1780273835518,37.77,73893.21,0.0,0.91051,7e-05,9.50969]
[1780273836525,37.77,73893.11,0.0,0.9105,7e-05,9.51059]
[1780273837532,37.77,73889.4,0.0,0.91022,7e-05,9.53181]
[1780273838539,37.77,73884.77,0.0,0.90988,7e-05,9.5582]
[1780273839546,37.77,73877.14,0.0,0.90932,7e-05,9.60152]
[1780273840553,37.77,73871.9,0.0,0.90892,7e-05,9.63165]
[1780273842567,37.77,73882.76,0.0,0.90971,7e-05,9.57127]
[1780273844581,37.78,73880.12,0.0,0.9095,7e-05,9.58732]
[1780273849616,37.78,73884.18,0.0,0.90977,7e-05,9.56711]
[1780273852488,37.78,73885.84,0.0,0.90988,7e-05,9.55827]
[1780273852535,37.78,73885.84,0.0,0.90988,7e-05,9.55827]
[1780273852728,37.78,73885.84,0.0,0.90988,7e-05,9.55827]
[1780273852830,37.78,73888.17,0.0,0.91005,7e-05,9.5454]
[1780273853723,37.78,73888.17,0.0,0.91005,7e-05,9.5454]
[1780273853777,37.78,73888.17,0.0,0.91005,7e-05,9.5454]
[1780273853975,37.78,73888.17,0.0,0.91005,7e-05,9.5454]
[1780273855658,37.79,73878.26,0.0,0.90931,7e-05,9.60216]
[1780273856665,37.79,73875.93,0.0,0.90913,7e-05,9.61584]
[1780273858642,37.79,73876.18,0.0,0.90914,7e-05,9.61492]
[1780273858730,37.79,73876.18,0.0,0.90914,7e-05,9.61492]
[1780273858795,37.79,73876.23,0.0,0.90914,7e-05,9.61513]
[1780273860237,37.79,73876.23,0.0,0.90914,7e-05,9.61513]
[1780273860281,37.79,73876.23,0.0,0.90914,7e-05,9.61513]
[1780273860307,37.79,73870.36,0.0,0.9087,7e-05,9.64926]
[1780273860473,37.79,73870.36,0.0,0.9087,7e-05,9.64926]
[1780273861713,37.79,73876.48,0.0,0.90914,7e-05,9.6151]
[1780273865742,37.79,73865.03,0.0,0.90828,7e-05,9.68084]
[1780273866749,37.79,73860.35,0.0,0.90793,7e-05,9.70776]
[1780273871784,37.8,73859.25,0.0,0.90783,7e-05,9.7158]
[1780273874805,37.8,73844.41,0.0,0.90671,8e-05,9.80112]
[1780273875813,37.8,73842.77,0.0,0.90658,8e-05,9.81065]
[1780273877828,37.8,73838.4,0.0,0.90624,8e-05,9.83658]
[1780273880849,37.8,73834.73,0.0,0.90596,8e-05,9.85789]
[1780273885263,37.81,73834.37,0.0,0.90593,8e-05,9.86025]
[1780273885362,37.81,73834.5,0.0,0.90593,8e-05,9.85973]
[1780273885476,37.81,73834.5,0.0,0.90593,8e-05,9.85973]
[1780273885998,37.81,73834.5,0.0,0.90593,8e-05,9.85973]
[1780273886037,37.81,73834.5,0.0,0.90593,8e-05,9.85973]
[1780273886223,37.81,73834.5,0.0,0.90593,8e-05,9.85973]
[1780273886323,37.81,73834.09,0.0,0.9059,8e-05,9.86218]
[1780273891938,37.8,73833.33,0.0,0.90588,8e-05,9.86183]
[1780273896973,37.8,73833.53,0.0,0.90591,8e-05,9.8597]
[1780273897980,37.8,73828.09,0.0,0.9055,8e-05,9.89092]
[1780273899994,37.8,73823.36,0.0,0.90514,8e-05,9.91819]
[1780273902008,37.8,73819.77,0.0,0.90486,8e-05,9.93886]
[1780273903015,37.8,73802.22,0.0,0.90352,8e-05,10.03961]
[1780273904046,37.8,73788.8,0.0,0.90248,8e-05,10.11691]
[1780273905033,37.8,73784.21,0.0,0.90212,8e-05,10.14395]
[1780273906040,37.8,73779.54,0.0,0.90175,8e-05,10.17098]
[1780273908054,37.8,73772.78,0.0,0.90122,8e-05,10.21007]
[1780273909061,37.8,73767.06,0.0,0.90077,8e-05,10.2432]
[1780273911075,37.8,73767.84,0.0,0.90084,8e-05,10.2385]
[1780273913089,37.8,73772.02,0.0,0.90117,8e-05,10.21406]
[1780273915103,37.8,73764.61,0.0,0.90059,8e-05,10.25684]
[1780273916110,37.8,73760.18,0.0,0.90024,8e-05,10.28249]
[1780273917117,37.8,73758.78,0.0,0.90013,8e-05,10.29048]
[1780273922152,37.8,73759.71,0.0,0.90022,8e-05,10.28415]
[1780273923159,37.8,73766.7,0.0,0.90077,8e-05,10.24341]
[1780273925615,37.8,73768.81,0.0,0.90094,8e-05,10.231]
[1780273925744,37.8,73768.81,0.0,0.90094,8e-05,10.231]
[1780273926044,37.8,73768.81,0.0,0.90094,8e-05,10.231]
[1780273926180,37.8,73774.76,0.0,0.90141,8e-05,10.19634]
[1780273928010,37.8,73776.0,0.0,0.90151,8e-05,10.18908]
[1780273928304,37.8,73776.0,0.0,0.90151,8e-05,10.18908]
[1780273928356,37.8,73776.0,0.0,0.90151,8e-05,10.18908]
[1780273928395,37.8,73774.26,0.0,0.90137,8e-05,10.19909]
[1780273928475,37.8,73774.26,0.0,0.90137,8e-05,10.19909]
[1780273934236,37.8,73775.99,0.0,0.90151,8e-05,10.18882]
[1780273935088,37.8,73775.99,0.0,0.90151,8e-05,10.18882]
[1780273935137,37.8,73775.99,0.0,0.90151,8e-05,10.18882]
[1780273935222,37.8,73775.99,0.0,0.90151,8e-05,10.18882]
[1780273935299,37.8,73775.71,0.0,0.90149,8e-05,10.1904]
[1780273935548,37.8,73775.71,0.0,0.90149,8e-05,10.1904]
[1780273935554,37.8,73775.71,0.0,0.90149,8e-05,10.1904]
[1780273935725,37.8,73775.71,0.0,0.90149,8e-05,10.1904]
[1780273940174,37.8,73776.13,0.0,0.90152,8e-05,10.18787]
[1780273940278,37.8,73758.75,0.0,0.90016,8e-05,10.28862]
[1780273941285,37.8,73751.58,0.0,0.89959,8e-05,10.3301]
[1780273943637,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273943694,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273943961,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273943976,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273944013,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273944104,37.8,73752.39,0.0,0.89966,8e-05,10.32516]
[1780273944306,37.8,73752.4,0.0,0.89966,8e-05,10.32464]
[1780273947974,37.79,73750.71,0.0,0.89954,8e-05,10.33378]
[1780273949344,37.79,73745.27,0.0,0.89911,8e-05,10.36496]
[1780273949993,37.79,73745.27,0.0,0.89911,8e-05,10.36496]
[1780273949997,37.79,73745.27,0.0,0.89911,8e-05,10.36496]
[1780273950222,37.79,73745.27,0.0,0.89911,8e-05,10.36496]
[1780273950350,37.79,73744.99,0.0,0.8991,8e-05,10.36631]
[1780273951212,37.79,73744.99,0.0,0.8991,8e-05,10.36631]
[1780273951220,37.79,73744.99,0.0,0.8991,8e-05,10.36631]
[1780273951357,37.79,73748.81,0.0,0.89944,8e-05,10.33974]
[1780273952210,37.79,73748.81,0.0,0.89944,8e-05,10.33974]
[1780273952364,37.79,73756.74,0.0,0.90007,8e-05,10.29337]
[1780273953371,37.79,73769.35,0.0,0.90106,8e-05,10.22002]
[1780273953974,37.79,73769.35,0.0,0.90106,8e-05,10.22002]
[1780273954378,37.79,73771.96,0.0,0.90127,8e-05,10.20483]
[1780273958406,37.79,73778.23,0.0,0.90176,8e-05,10.16836]
[1780273959558,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273959610,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273959724,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273959987,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273960039,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273960227,37.79,73778.58,0.0,0.90179,8e-05,10.16634]
[1780273960420,37.79,73779.04,0.0,0.90183,8e-05,10.16369]
[1780273965455,37.79,73779.32,0.0,0.90185,8e-05,10.16213]
[1780273970492,37.79,73770.14,0.0,0.90113,8e-05,10.21527]
[1780273972893,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273972945,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273972974,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273973252,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273973298,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273973343,37.79,73770.91,0.0,0.90119,8e-05,10.21074]
[1780273973353,37.79,73770.13,0.0,0.90113,8e-05,10.21512]
[1780273978291,37.79,73769.1,0.0,0.90105,8e-05,10.22081]
[1780273978340,37.79,73769.1,0.0,0.90105,8e-05,10.22081]
[1780273978475,37.79,73769.1,0.0,0.90105,8e-05,10.22081]
[1780273978442,37.79,73770.95,0.0,0.9012,8e-05,10.20995]
[1780273978757,37.79,73770.95,0.0,0.9012,8e-05,10.20995]
[1780273978798,37.79,73770.95,0.0,0.9012,8e-05,10.20995]
[1780273978973,37.79,73770.95,0.0,0.9012,8e-05,10.20995]
[1780273979019,37.79,73771.81,0.0,0.90127,8e-05,10.20497]
[1780273982341,37.79,73773.84,0.0,0.90143,8e-05,10.19312]
[1780273983881,37.79,73772.59,0.0,0.90133,8e-05,10.20028]
[1780273983926,37.79,73772.59,0.0,0.90133,8e-05,10.20028]
[1780273983978,37.79,73772.59,0.0,0.90133,8e-05,10.20028]
[1780273983982,37.79,73773.38,0.0,0.90139,8e-05,10.19566]
[1780273986895,37.79,73775.88,0.0,0.90159,8e-05,10.18112]
[1780273986945,37.79,73775.88,0.0,0.90159,8e-05,10.18112]
[1780273986977,37.79,73775.88,0.0,0.90159,8e-05,10.18112]
[1780273987558,37.79,73776.26,0.0,0.90162,8e-05,10.17891]
[1780273987975,37.79,73776.26,0.0,0.90162,8e-05,10.17891]
[1780273988076,37.79,73776.77,0.0,0.90166,8e-05,10.17595]
[1780273993654,37.79,73784.09,0.0,0.90223,8e-05,10.13364]
[1780273994661,37.79,73791.26,0.0,0.90279,8e-05,10.09231]
[1780273996801,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273996848,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273996973,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273997266,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273997314,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273997472,37.79,73790.48,0.0,0.90272,8e-05,10.09693]
[1780273997416,37.79,73790.32,0.0,0.90271,8e-05,10.09806]
[1780273998689,37.79,73785.39,0.0,0.90233,8e-05,10.1266]
[1780274001308,37.79,73783.23,0.0,0.90216,8e-05,10.13913]
[1780274001379,37.79,73783.23,0.0,0.90216,8e-05,10.13913]
[1780274001472,37.79,73783.23,0.0,0.90216,8e-05,10.13913]
[1780274001410,37.79,73784.49,0.0,0.90225,8e-05,10.13192]
[1780274001864,37.79,73784.49,0.0,0.90225,8e-05,10.13192]
[1780274001902,37.79,73784.49,0.0,0.90225,8e-05,10.13192]
[1780274001974,37.79,73784.49,0.0,0.90225,8e-05,10.13192]
[1780274002074,37.79,73783.74,0.0,0.9022,8e-05,10.13626]
[1780274005417,37.79,73783.0,0.0,0.90214,8e-05,10.14059]
[1780274007972,37.79,73782.44,0.0,0.90209,8e-05,10.14388]
[1780274010773,37.79,73779.76,0.0,0.90188,8e-05,10.15942]
[1780274011780,37.79,73756.23,0.0,0.90007,8e-05,10.29177]
[1780274012787,37.79,73754.11,0.0,0.8999,8e-05,10.30387]
[1780274014607,37.79,73754.01,0.0,0.8999,8e-05,10.30423]
[1780274014948,37.79,73754.01,0.0,0.8999,8e-05,10.30423]
[1780274015430,37.79,73754.01,0.0,0.8999,8e-05,10.30423]
[1780274015474,37.79,73754.01,0.0,0.8999,8e-05,10.30423]
[1780274015482,37.79,73752.46,0.0,0.89978,8e-05,10.31278]
[1780274020366,37.79,73751.49,0.0,0.89971,8e-05,10.31771]
[1780274020413,37.79,73751.49,0.0,0.89971,8e-05,10.31771]
[1780274020470,37.79,73751.49,0.0,0.89971,8e-05,10.31771]
[1780274020514,37.79,73752.21,0.0,0.89978,8e-05,10.31306]
[1780274020967,37.79,73752.21,0.0,0.89978,8e-05,10.31306]
[1780274021018,37.79,73752.21,0.0,0.89978,8e-05,10.31306]
[1780274021219,37.79,73752.21,0.0,0.89978,8e-05,10.31306]
[1780274021659,37.79,73751.73,0.0,0.89974,8e-05,10.31585]
[1780274023120,37.79,73752.14,0.0,0.89977,8e-05,10.31324]
[1780274023216,37.78,73741.98,0.0,0.89897,8e-05,10.37218]
[1780274024280,37.78,73741.98,0.0,0.89897,8e-05,10.37218]
[1780274024332,37.78,73741.98,0.0,0.89897,8e-05,10.37218]
[1780274024470,37.78,73741.98,0.0,0.89897,8e-05,10.37218]
[1780274024376,37.78,73740.59,0.0,0.89887,8e-05,10.37966]
[1780274025879,37.78,73733.17,0.0,0.89827,8e-05,10.42294]
[1780274027386,37.78,73733.17,0.0,0.89827,8e-05,10.42294]
[1780274027453,37.78,73732.01,0.0,0.89818,8e-05,10.42953]
[1780274029094,37.78,73730.97,0.0,0.8981,8e-05,10.43561]
[1780274029162,37.78,73730.97,0.0,0.8981,8e-05,10.43561]
[1780274029195,37.78,73736.05,0.0,0.89851,8e-05,10.40583]
[1780274029907,37.78,73739.19,0.0,0.89876,8e-05,10.38745]
[1780274030974,37.78,73739.19,0.0,0.89876,8e-05,10.38745]
[1780274032045,37.78,73739.35,0.0,0.89877,8e-05,10.38649]
[1780274032097,37.78,73739.35,0.0,0.89877,8e-05,10.38649]
[1780274037963,37.78,73738.39,0.0,0.8987,8e-05,10.39192]
[1780274042998,37.78,73736.9,0.0,0.89858,8e-05,10.40046]
[1780274047026,37.78,73740.82,0.0,0.8989,8e-05,10.3772]
[1780274052061,37.78,73739.03,0.0,0.89878,8e-05,10.38614]
[1780274058103,37.77,73738.69,0.0,0.89877,8e-05,10.3863]
[1780274059114,37.77,73746.26,0.0,0.89938,8e-05,10.34187]
[1780274061127,37.77,73747.65,0.0,0.8995,8e-05,10.33331]
[1780274064148,37.77,73744.62,0.0,0.89927,8e-05,10.35031]
[1780274070190,37.77,73746.32,0.0,0.89942,8e-05,10.33905]
[1780274073094,37.77,73748.04,0.0,0.8996,8e-05,10.32458]
[1780274074293,37.76,73752.34,0.0,0.89994,8e-05,10.29918]
[1780274080260,37.76,73757.06,0.0,0.90033,8e-05,10.27084]
[1780274081270,37.76,73759.27,0.0,0.9005,8e-05,10.25786]
[1780274086302,37.76,73761.35,0.0,0.90067,8e-05,10.24535]
[1780274091337,37.76,73762.51,0.0,0.90077,8e-05,10.23828]
[1780274092344,37.76,73765.6,0.0,0.90101,8e-05,10.22029]
[1780274093351,37.76,73769.77,0.0,0.90134,8e-05,10.19606]
[1780274096372,37.76,73785.1,0.0,0.90254,8e-05,10.10736]
[1780274097379,37.76,73787.3,0.0,0.90271,8e-05,10.09467]
[1780274098386,37.76,73815.35,0.0,0.90487,8e-05,9.93342]
[1780274099394,37.76,73820.52,0.0,0.90526,8e-05,9.90394]
[1780274100401,37.76,73819.86,0.0,0.9052,8e-05,9.90811]
[1780274101666,37.76,73819.41,0.0,0.90517,8e-05,9.91078]
[1780274101896,37.76,73819.41,0.0,0.90517,8e-05,9.91078]
[1780274101992,37.76,73819.41,0.0,0.90517,8e-05,9.91078]
[1780274102415,37.76,73823.41,0.0,0.90547,8e-05,9.88796]
[1780274103422,37.76,73829.71,0.0,0.90595,8e-05,9.85169]
[1780274104429,37.76,73831.68,0.0,0.9061,8e-05,9.84024]
[1780274108457,37.76,73822.83,0.0,0.90544,8e-05,9.89029]
[1780274109464,37.76,73816.16,0.0,0.90493,8e-05,9.92871]
[1780274110471,37.76,73811.99,0.0,0.90461,8e-05,9.95274]
[1780274111478,37.76,73810.93,0.0,0.90453,8e-05,9.95891]
[1780274112588,37.76,73810.93,0.0,0.90453,8e-05,9.95891]
[1780274112633,37.76,73810.93,0.0,0.90453,8e-05,9.95891]
[1780274116513,37.76,73805.87,0.0,0.90414,8e-05,9.98806]
[1780274117520,37.76,73809.65,0.0,0.90443,8e-05,9.96633]
[1780274117729,37.76,73809.65,0.0,0.90443,8e-05,9.96633]
[1780274121548,37.76,73806.31,0.0,0.90417,8e-05,9.98556]
[1780274126583,37.76,73803.84,0.0,0.90398,8e-05,9.99964]
[1780274129604,37.76,73796.44,0.0,0.90341,8e-05,10.04211]
[1780274131618,37.76,73799.42,0.0,0.90367,8e-05,10.02143]
[1780274132625,37.76,73802.35,0.0,0.9039,8e-05,10.0045]
[1780274135646,37.76,73804.74,0.0,0.90408,8e-05,9.99061]
[1780274138667,37.76,73806.98,0.0,0.90426,8e-05,9.97768]
[1780274144709,37.76,73812.93,0.0,0.90471,8e-05,9.94354]
[1780274146723,37.76,73815.12,0.0,0.90488,8e-05,9.93112]
[1780274147726,37.76,73815.12,0.0,0.90488,8e-05,9.93112]
[1780274147730,37.76,73820.11,0.0,0.90526,8e-05,9.9026]
[1780274149710,37.76,73821.46,0.0,0.90536,8e-05,9.89499]
[1780274149744,37.76,73830.23,0.0,0.90602,8e-05,9.84497]
[1780274150758,37.76,73829.34,0.0,0.90595,8e-05,9.85027]
[1780274151720,37.76,73829.34,0.0,0.90595,8e-05,9.85027]
[1780274151764,37.76,73818.7,0.0,0.90514,8e-05,9.91136]
[1780274152771,37.76,73808.85,0.0,0.90439,8e-05,9.96796]
[1780274153779,37.76,73792.91,0.0,0.90316,8e-05,10.05967]
[1780274155221,37.76,73792.91,0.0,0.90316,8e-05,10.05967]
[1780274155295,37.76,73787.29,0.0,0.90272,8e-05,10.09233]
[1780274160828,37.77,73788.98,0.0,0.90284,8e-05,10.08363]
[1780274163419,37.77,73787.75,0.0,0.90274,8e-05,10.0909]
[1780274163721,37.77,73787.23,0.0,0.9027,8e-05,10.0942]
[1780274168888,37.77,73788.09,0.0,0.90275,8e-05,10.08992]
[1780274173924,37.77,73788.6,0.0,0.9028,8e-05,10.08626]
[1780274179968,37.76,73787.6,0.0,0.90274,8e-05,10.09069]
[1780274183997,37.76,73794.37,0.0,0.90328,8e-05,10.05073]
[1780274185009,37.76,73804.95,0.0,0.9041,8e-05,9.98967]
[1780274186011,37.76,73804.13,0.0,0.90403,8e-05,9.9943]
[1780274190040,37.76,73798.03,0.0,0.90357,8e-05,10.02904]
[1780274193061,37.76,73795.94,0.0,0.90345,8e-05,10.0366]
[1780274198096,37.76,73794.84,0.0,0.90337,8e-05,10.04211]
[1780274203131,37.76,73794.57,0.0,0.90336,8e-05,10.04274]
[1780274207158,37.75,73801.64,0.0,0.90392,8e-05,10.00128]
[1780274211187,37.75,73795.13,0.0,0.90342,8e-05,10.03828]
[1780274212194,37.75,73790.21,0.0,0.90304,8e-05,10.06645]
[1780274217229,37.75,73789.13,0.0,0.90298,8e-05,10.07151]
[1780274222264,37.75,73800.0,0.0,0.90383,8e-05,10.00769]
[1780274223271,37.75,73796.09,0.0,0.90353,8e-05,10.03006]
[1780274227300,37.75,73801.87,0.0,0.90399,8e-05,9.99607]
[1780274232335,37.74,73806.45,0.0,0.90435,8e-05,9.9691]
[1780274234349,37.74,73809.19,0.0,0.90456,8e-05,9.9532]
[1780274235356,37.74,73815.12,0.0,0.90501,8e-05,9.91911]
[1780274237370,37.74,73816.81,0.0,0.90514,8e-05,9.90943]
[1780274239384,37.74,73819.82,0.0,0.90537,8e-05,9.89221]
[1780274241370,37.74,73820.14,0.0,0.90539,8e-05,9.89042]
[1780274241398,37.74,73822.25,0.0,0.90555,8e-05,9.87839]
[1780274243977,37.74,73822.88,0.0,0.9056,8e-05,9.87493]
[1780274249457,37.75,73822.83,0.0,0.90559,8e-05,9.87574]
[1780274250464,37.75,73825.18,0.0,0.90577,8e-05,9.86239]
[1780274255500,37.75,73824.61,0.0,0.90575,8e-05,9.86227]
[1780274258520,37.75,73822.31,0.0,0.90557,8e-05,9.87583]
[1780274262548,37.75,73824.3,0.0,0.90571,8e-05,9.86493]
[1780274264562,37.75,73826.6,0.0,0.90588,8e-05,9.85206]
[1780274269597,37.75,73826.33,0.0,0.90585,8e-05,9.8544]
[1780274274633,37.75,73824.42,0.0,0.9057,8e-05,9.86632]
[1780274275641,37.75,73837.83,0.0,0.90671,8e-05,9.78973]
[1780274276649,37.75,73840.52,0.0,0.90691,8e-05,9.77455]
[1780274277657,37.75,73831.52,0.0,0.90623,8e-05,9.82615]
[1780274279671,37.76,73829.26,0.0,0.90605,8e-05,9.83955]
[1780274281688,37.76,73826.4,0.0,0.90583,8e-05,9.85628]
[1780274286721,37.76,73824.86,0.0,0.9057,8e-05,9.86604]
[1780274290749,37.76,73818.03,0.0,0.90517,8e-05,9.90571]
[1780274291756,37.76,73813.52,0.0,0.90483,8e-05,9.93165]
[1780274296791,37.76,73811.73,0.0,0.90469,8e-05,9.94209]
[1780274298805,37.76,73807.24,0.0,0.90434,8e-05,9.96789]
[1780274299812,37.76,73800.92,0.0,0.90386,8e-05,10.00419]
[1780274301202,37.76,73799.04,0.0,0.90372,8e-05,10.01494]
[1780274301969,37.76,73797.16,0.0,0.90357,8e-05,10.02567]
[1780274304848,37.76,73793.88,0.0,0.90332,8e-05,10.04421]
[1780274308876,37.76,73795.77,0.0,0.90348,8e-05,10.03275]
[1780274311468,37.76,73798.9,0.0,0.90375,8e-05,10.01046]
[1780274313911,37.76,73804.38,0.0,0.90418,8e-05,9.97897]
[1780274318946,37.76,73803.73,0.0,0.90411,8e-05,9.98407]
[1780274319953,37.76,73800.57,0.0,0.90387,8e-05,10.00215]
[1780274324795,37.76,73798.36,0.0,0.9037,8e-05,10.0142]
[1780274325995,37.76,73795.69,0.0,0.9035,8e-05,10.02942]
[1780274330024,37.76,73798.15,0.0,0.9037,8e-05,10.01452]
[1780274331031,37.76,73802.38,0.0,0.90403,8e-05,9.99003]
[1780274335059,37.76,73804.52,0.0,0.9042,8e-05,9.9773]
[1780274340097,37.75,73801.96,0.0,0.90401,8e-05,9.99152]
[1780274341104,37.75,73796.63,0.0,0.9036,8e-05,10.02207]
[1780274346142,37.75,73791.86,0.0,0.90324,8e-05,10.04872]
[1780274351174,37.75,73790.25,0.0,0.90313,8e-05,10.05689]
[1780274356209,37.75,73791.43,0.0,0.90324,8e-05,10.04896]
[1780274357217,37.75,73798.1,0.0,0.90375,8e-05,10.01033]
[1780274362251,37.75,73800.27,0.0,0.90393,8e-05,9.9971]
[1780274367286,37.74,73799.69,0.0,0.9039,8e-05,9.99972]
[1780274369300,37.74,73795.91,0.0,0.90361,8e-05,10.02117]
[1780274374335,37.74,73794.33,0.0,0.90353,8e-05,10.0253]
[1780274379371,37.74,73794.37,0.0,0.90355,8e-05,10.02408]
[1780274380377,37.74,73798.78,0.0,0.90389,8e-05,9.99849]
[1780274384404,37.74,73801.1,0.0,0.90408,8e-05,9.98452]
[1780274389444,37.73,73801.45,0.0,0.90411,8e-05,9.98181]
[1780274392465,37.73,73798.94,0.0,0.90393,8e-05,9.99581]
[1780274397501,37.73,73802.4,0.0,0.9042,8e-05,9.97515]
[1780274402536,37.73,73802.29,0.0,0.9042,8e-05,9.97521]
[1780274403543,37.73,73808.0,0.0,0.90464,8e-05,9.94229]
[1780274406565,37.73,73803.73,0.0,0.90432,8e-05,9.96667]
[1780274407571,37.73,73799.82,0.0,0.90402,8e-05,9.98906]
[1780274409585,37.73,73797.4,0.0,0.90383,8e-05,10.00273]
[1780274411600,37.73,73787.74,0.0,0.90309,8e-05,10.05811]
[1780274412606,37.73,73782.02,0.0,0.90265,8e-05,10.09091]
[1780274416634,37.73,73773.9,0.0,0.90203,8e-05,10.13675]
[1780274418648,37.72,73771.15,0.0,0.90182,8e-05,10.15204]
[1780274422676,37.72,73774.48,0.0,0.9021,8e-05,10.13132]
[1780274425697,37.72,73771.37,0.0,0.90187,8e-05,10.14834]
[1780274428718,37.72,73768.15,0.0,0.90163,8e-05,10.16597]
[1780274433753,37.71,73773.21,0.0,0.90209,8e-05,10.13081]
[1780274434760,37.71,73779.37,0.0,0.90257,8e-05,10.09481]
[1780274435767,37.71,73783.13,0.0,0.90287,8e-05,10.07277]
[1780274437781,37.71,73783.47,0.0,0.9029,8e-05,10.07032]
[1780274440802,37.71,73787.72,0.0,0.90324,8e-05,10.04513]
[1780274441809,37.71,73791.87,0.0,0.90357,8e-05,10.0208]
[1780274444830,37.71,73794.36,0.0,0.90376,8e-05,10.00615]
[1780274449865,37.7,73794.76,0.0,0.9038,8e-05,10.0031]
[1780274450872,37.7,73797.01,0.0,0.90398,8e-05,9.99014]
[1780274451879,37.7,73802.02,0.0,0.90437,8e-05,9.96109]
[1780274452886,37.7,73816.41,0.0,0.90547,8e-05,9.87846]
[1780274453893,37.7,73826.9,0.0,0.90627,8e-05,9.81778]
[1780274454900,37.7,73828.26,0.0,0.90638,8e-05,9.80985]
[1780274455906,37.7,73828.26,0.0,0.90638,8e-05,9.80985]
[1780274456721,37.7,73828.96,0.0,0.90643,8e-05,9.80571]
[1780274461948,37.7,73830.86,0.0,0.90658,8e-05,9.79409]
[1780274462956,37.7,73834.06,0.0,0.90683,8e-05,9.7757]
[1780274463963,37.7,73836.72,0.0,0.90703,8e-05,9.76043]
[1780274469002,37.7,73835.31,0.0,0.90693,8e-05,9.76811]
[1780274470021,37.7,73831.13,0.0,0.90661,8e-05,9.79198]
[1780274471016,37.7,73826.67,0.0,0.90628,8e-05,9.81737]
[1780274472024,37.7,73826.47,0.0,0.90626,8e-05,9.81823]
[1780274477066,37.7,73827.24,0.0,0.90633,8e-05,9.81308]
[1780274478069,37.7,73824.07,0.0,0.90609,8e-05,9.8314]
[1780274483104,37.7,73824.44,0.0,0.90611,8e-05,9.83008]
[1780274484111,37.7,73820.03,0.0,0.90577,8e-05,9.85549]
[1780274487132,37.7,73817.79,0.0,0.9056,8e-05,9.86869]
[1780274492168,37.7,73817.94,0.0,0.90563,8e-05,9.86444]
[1780274497202,37.7,73821.33,0.0,0.90588,8e-05,9.84572]
[1780274500223,37.7,73827.0,0.0,0.9063,8e-05,9.81381]
[1780274503244,37.71,73830.48,0.0,0.90656,8e-05,9.79461]
[1780274508279,37.71,73830.44,0.0,0.90655,8e-05,9.79544]
[1780274513314,37.71,73830.41,0.0,0.90655,8e-05,9.7952]
[1780274518349,37.71,73831.07,0.0,0.90659,8e-05,9.79195]
[1780274521370,37.71,73836.47,0.0,0.90699,8e-05,9.76187]
[1780274522377,37.71,73842.6,0.0,0.90745,7e-05,9.7269]
[1780274525398,37.71,73844.59,0.0,0.9076,7e-05,9.71564]
[1780274528422,37.71,73841.75,0.0,0.90738,7e-05,9.73187]
[1780274532450,37.71,73845.28,0.0,0.90765,7e-05,9.71175]
[1780274537486,37.71,73843.57,0.0,0.90752,7e-05,9.72153]
[1780274542521,37.71,73843.73,0.0,0.90753,7e-05,9.72055]
[1780274547556,37.71,73844.35,0.0,0.90758,7e-05,9.71693]
[1780274549571,37.71,73847.43,0.0,0.90781,7e-05,9.69937]
[1780274550578,37.71,73852.04,0.0,0.90816,7e-05,9.67281]
[1780274554609,37.71,73849.77,0.0,0.90804,7e-05,9.68052]
[1780274558637,37.7,73847.2,0.0,0.90786,7e-05,9.6939]
[1780274563672,37.7,73847.04,0.0,0.90787,7e-05,9.69315]
[1780274564679,37.7,73843.37,0.0,0.9076,7e-05,9.71406]
[1780274567700,37.7,73852.03,0.0,0.90825,7e-05,9.66473]
[1780274568707,37.7,73853.84,0.0,0.90838,7e-05,9.65451]
[1780274570721,37.7,73856.23,0.0,0.90856,7e-05,9.64108]
[1780274571728,37.7,73853.42,0.0,0.90835,7e-05,9.65712]
[1780274576762,37.7,73854.1,0.0,0.90839,7e-05,9.65354]
[1780274581798,37.7,73856.07,0.0,0.90854,7e-05,9.64191]
[1780274586833,37.7,73856.98,0.0,0.90863,7e-05,9.63538]
[1780274591868,37.69,73857.85,0.0,0.90871,7e-05,9.62912]
[1780274594889,37.69,73855.81,0.0,0.90857,7e-05,9.63992]
[1780274598917,37.69,73853.82,0.0,0.90843,7e-05,9.65017]
[1780274603952,37.69,73852.42,0.0,0.90835,7e-05,9.65678]
[1780274606975,37.68,73849.6,0.0,0.90815,7e-05,9.67198]
[1780274609995,37.68,73852.5,0.0,0.90838,7e-05,9.65463]
[1780274611002,37.68,73856.26,0.0,0.90869,7e-05,9.62937]
[1780274612016,37.68,73868.62,0.0,0.9096,7e-05,9.55944]
[1780274613018,37.68,73870.66,0.0,0.90975,7e-05,9.54827]
[1780274618053,37.69,73871.51,0.0,0.90979,7e-05,9.54476]
[1780274620661,37.69,73872.38,0.0,0.90985,7e-05,9.54037]
[1780274620709,37.69,73872.38,0.0,0.90985,7e-05,9.54037]
[1780274620721,37.69,73872.38,0.0,0.90985,7e-05,9.54037]
[1780274626109,37.69,73871.75,0.0,0.9098,7e-05,9.54373]
[1780274632151,37.69,73869.85,0.0,0.90967,7e-05,9.55392]
[1780274637186,37.68,73866.39,0.0,0.90942,7e-05,9.57292]
[1780274640207,37.68,73862.61,0.0,0.90915,7e-05,9.59386]
[1780274644235,37.68,73866.89,0.0,0.90948,7e-05,9.5689]
[1780274647256,37.68,73868.99,0.0,0.90964,7e-05,9.5566]
[1780274649270,37.68,73863.11,0.0,0.90921,7e-05,9.58962]
[1780274650277,37.68,73854.66,0.0,0.90858,7e-05,9.63736]
[1780274651284,37.68,73854.04,0.0,0.90854,7e-05,9.64063]
[1780274652291,37.68,73852.03,0.0,0.90839,7e-05,9.65214]
[1780274657326,37.68,73850.95,0.0,0.9083,7e-05,9.65868]
[1780274662362,37.68,73849.82,0.0,0.90821,7e-05,9.66549]
[1780274665383,37.68,73852.29,0.0,0.90839,7e-05,9.65166]
[1780274667397,37.68,73855.69,0.0,0.90865,7e-05,9.63251]
[1780274672432,37.68,73855.71,0.0,0.90869,7e-05,9.62791]
[1780274675453,37.68,73861.98,0.0,0.90916,7e-05,9.59164]
[1780274680488,37.68,73859.0,0.0,0.90895,7e-05,9.6076]
[1780274682502,37.68,73856.21,0.0,0.90874,7e-05,9.62338]
[1780274685523,37.68,73851.49,0.0,0.90839,7e-05,9.65054]
[1780274686530,37.68,73846.37,0.0,0.90801,7e-05,9.67974]
[1780274690558,37.68,73843.64,0.0,0.9078,7e-05,9.69543]
[1780274695593,37.68,73841.8,0.0,0.90766,7e-05,9.70598]
[1780274700628,37.68,73840.74,0.0,0.90758,7e-05,9.71198]
[1780274701635,37.68,73844.51,0.0,0.90786,7e-05,9.6905]
[1780274704656,37.68,73853.1,0.0,0.9085,7e-05,9.64173]
[1780274709691,37.68,73852.02,0.0,0.90842,7e-05,9.64832]
[1780274715733,37.68,73853.31,0.0,0.90851,7e-05,9.64158]
[1780274717747,37.68,73859.88,0.0,0.90899,7e-05,9.60452]
[1780274718754,37.68,73861.81,0.0,0.90913,7e-05,9.59375]
[1780274720770,37.68,73863.66,0.0,0.90926,7e-05,9.58365]
[1780274727819,37.69,73867.0,0.0,0.90949,7e-05,9.56611]
[1780274730842,37.69,73870.0,0.0,0.90971,7e-05,9.54947]
[1780274735876,37.69,73871.58,0.0,0.90986,7e-05,9.53612]
[1780274740910,37.68,73869.19,0.0,0.90969,7e-05,9.5492]
[1780274745946,37.68,73862.09,0.0,0.90918,7e-05,9.58889]
[1780274749976,37.68,73865.02,0.0,0.9094,7e-05,9.57166]
[1780274751990,37.68,73867.61,0.0,0.9096,7e-05,9.55676]
[1780274755010,37.68,73869.53,0.0,0.90974,7e-05,9.54562]
[1780274757025,37.68,73871.51,0.0,0.90989,7e-05,9.53427]
[1780274759039,37.68,73879.22,0.0,0.91046,7e-05,9.4906]
[1780274760046,37.68,73884.87,0.0,0.91087,7e-05,9.4587]
[1780274761053,37.68,73890.25,0.0,0.91126,7e-05,9.42843]
[1780274763067,37.68,73886.76,0.0,0.911,7e-05,9.44822]
[1780274764074,37.68,73890.39,0.0,0.91127,7e-05,9.4279]
[1780274765081,37.68,73892.95,0.0,0.91145,7e-05,9.41357]
[1780274767095,37.68,73898.21,0.0,0.91183,7e-05,9.38425]
[1780274768227,37.68,73898.21,0.0,0.91183,7e-05,9.38425]
[1780274771123,37.68,73901.42,0.0,0.91206,7e-05,9.36687]
[1780274772068,37.68,73901.42,0.0,0.91206,7e-05,9.36687]
[1780274772130,37.68,73909.52,0.0,0.91264,7e-05,9.32169]
[1780274774144,37.68,73910.34,0.0,0.91269,7e-05,9.31755]
[1780274779179,37.69,73912.85,0.0,0.91285,7e-05,9.30483]
[1780274780813,37.69,73912.8,0.0,0.91285,7e-05,9.30539]
[1780274783206,37.69,73916.78,0.0,0.91312,7e-05,9.28399]
[1780274786228,37.69,73910.16,0.0,0.91263,7e-05,9.32191]
[1780274791263,37.69,73884.79,0.0,0.91081,7e-05,9.46161]
[1780274792270,37.69,73878.64,0.0,0.91036,7e-05,9.49649]
[1780274793277,37.69,73877.41,0.0,0.91027,7e-05,9.50346]
[1780274794284,37.69,73884.49,0.0,0.91079,7e-05,9.46355]
[1780274796298,37.7,73887.44,0.0,0.911,7e-05,9.44703]
[1780274797305,37.7,73892.36,0.0,0.91136,7e-05,9.41943]
[1780274802340,37.7,73893.34,0.0,0.91142,7e-05,9.41445]
[1780274802928,37.7,73893.34,0.0,0.91142,7e-05,9.41445]
[1780274802937,37.7,73893.34,0.0,0.91142,7e-05,9.41445]
[1780274802971,37.7,73893.34,0.0,0.91142,7e-05,9.41445]
[1780274804354,37.7,73891.83,0.0,0.91131,7e-05,9.42316]
[1780274808388,37.7,73905.24,0.0,0.91228,7e-05,9.34829]
[1780274809395,37.7,73908.89,0.0,0.91254,7e-05,9.32807]
[1780274813468,37.7,73907.41,0.0,0.91242,7e-05,9.33729]
[1780274813515,37.7,73907.41,0.0,0.91242,7e-05,9.33729]
[1780274813720,37.7,73907.41,0.0,0.91242,7e-05,9.33729]
[1780274814430,37.7,73906.8,0.0,0.91237,7e-05,9.34093]
[1780274816445,37.7,73902.32,0.0,0.91204,7e-05,9.36646]
[1780274820472,37.7,73898.4,0.0,0.91175,7e-05,9.38915]
[1780274823647,37.7,73900.48,0.0,0.9119,7e-05,9.37781]
[1780274823699,37.7,73900.48,0.0,0.9119,7e-05,9.37781]
[1780274823721,37.7,73900.48,0.0,0.9119,7e-05,9.37781]
[1780274823830,37.7,73902.56,0.0,0.91205,7e-05,9.36632]
[1780274824502,37.7,73914.54,0.0,0.9129,7e-05,9.29949]
[1780274825509,37.71,73914.27,0.0,0.91288,7e-05,9.30129]
[1780274830447,37.71,73916.75,0.0,0.91305,7e-05,9.28835]
[1780274830450,37.71,73916.75,0.0,0.91305,7e-05,9.28835]
[1780274830475,37.71,73916.61,0.0,0.91303,7e-05,9.28944]
[1780274830497,37.71,73916.61,0.0,0.91303,7e-05,9.28975]
[1780274831551,37.71,73907.54,0.0,0.91238,7e-05,9.34076]
[1780274832560,37.71,73907.0,0.0,0.91233,7e-05,9.34401]
[1780274834574,37.71,73902.63,0.0,0.91201,7e-05,9.36892]
[1780274836184,37.71,73902.63,0.0,0.91201,7e-05,9.36892]
[1780274836223,37.71,73902.63,0.0,0.91201,7e-05,9.36892]
[1780274836231,37.71,73902.63,0.0,0.91201,7e-05,9.36892]
[1780274836282,37.71,73902.89,0.0,0.91203,7e-05,9.36784]
[1780274839610,37.71,73909.04,0.0,0.91246,7e-05,9.33398]
[1780274842353,37.71,73910.41,0.0,0.91256,7e-05,9.32656]
[1780274842405,37.71,73910.41,0.0,0.91256,7e-05,9.32656]
[1780274842449,37.72,73911.09,0.0,0.9126,7e-05,9.32327]
[1780274842471,37.72,73911.09,0.0,0.9126,7e-05,9.32327]
[1780274847277,37.72,73910.39,0.0,0.91254,7e-05,9.32794]
[1780274847329,37.72,73910.39,0.0,0.91254,7e-05,9.32794]
[1780274847379,37.72,73910.38,0.0,0.91253,7e-05,9.32849]
[1780274852710,37.72,73910.75,0.0,0.91258,7e-05,9.3237]
[1780274853717,37.72,73906.97,0.0,0.9123,7e-05,9.34509]
[1780274854983,37.72,73906.97,0.0,0.9123,7e-05,9.34509]
[1780274855073,37.72,73906.97,0.0,0.9123,7e-05,9.34509]
[1780274855226,37.72,73906.97,0.0,0.9123,7e-05,9.34509]
[1780274855322,37.72,73907.83,0.0,0.91236,7e-05,9.34072]
[1780274856741,37.72,73899.18,0.0,0.91173,7e-05,9.38938]
[1780274857748,37.72,73898.36,0.0,0.91167,7e-05,9.39413]
[1780274858664,37.72,73898.36,0.0,0.91167,7e-05,9.39413]
[1780274858723,37.72,73898.36,0.0,0.91167,7e-05,9.39413]
[1780274858755,37.72,73901.84,0.0,0.91192,7e-05,9.37476]
[1780274862931,37.72,73901.08,0.0,0.91186,7e-05,9.3795]
[1780274862972,37.72,73901.08,0.0,0.91186,7e-05,9.3795]
[1780274862983,37.72,73901.08,0.0,0.91186,7e-05,9.3795]
[1780274863032,37.72,73900.54,0.0,0.91182,7e-05,9.38268]
[1780274863920,37.72,73900.54,0.0,0.91182,7e-05,9.38268]
[1780274863971,37.72,73900.54,0.0,0.91182,7e-05,9.38268]
[1780274864022,37.73,73899.57,0.0,0.91175,7e-05,9.38826]
[1780274865453,37.73,73899.57,0.0,0.91175,7e-05,9.38826]
[1780274864799,37.73,73887.92,0.0,0.9109,7e-05,9.45382]
[1780274866271,37.73,73881.23,0.0,0.91041,7e-05,9.49151]
[1780274866813,37.73,73876.17,0.0,0.91004,7e-05,9.52001]
[1780274871850,37.72,73881.93,0.0,0.91047,7e-05,9.48717]
[1780274872856,37.72,73888.94,0.0,0.91098,7e-05,9.4477]
[1780274876884,37.72,73880.0,0.0,0.91033,7e-05,9.49809]
[1780274878402,37.72,73880.0,0.0,0.91033,7e-05,9.49809]
[1780274878447,37.72,73880.0,0.0,0.91033,7e-05,9.49809]
[1780274878474,37.72,73880.0,0.0,0.91033,7e-05,9.49809]
[1780274878429,37.72,73878.61,0.0,0.91022,7e-05,9.50583]
[1780274878898,37.72,73877.81,0.0,0.91017,7e-05,9.51034]
[1780274880912,37.72,73872.13,0.0,0.90975,7e-05,9.54227]
[1780274882926,37.72,73879.09,0.0,0.91026,7e-05,9.5028]
[1780274883856,37.72,73879.09,0.0,0.91026,7e-05,9.5028]
[1780274883906,37.72,73879.09,0.0,0.91026,7e-05,9.5028]
[1780274883983,37.72,73879.09,0.0,0.91026,7e-05,9.5028]
[1780274884007,37.72,73879.78,0.0,0.91032,7e-05,9.49886]
[1780274889976,37.72,73880.88,0.0,0.9104,7e-05,9.49244]
[1780274891993,37.72,73888.53,0.0,0.91096,7e-05,9.44933]
[1780274893871,37.72,73889.26,0.0,0.91101,7e-05,9.44526]
[1780274893918,37.72,73889.26,0.0,0.91101,7e-05,9.44526]
[1780274893972,37.72,73889.26,0.0,0.91101,7e-05,9.44526]
[1780274894007,37.72,73889.93,0.0,0.91106,7e-05,9.44153]
[1780274899043,37.72,73895.8,0.0,0.91148,7e-05,9.40879]
[1780274904570,37.72,73895.95,0.0,0.91149,7e-05,9.4083]
[1780274904614,37.72,73895.95,0.0,0.91149,7e-05,9.4083]
[1780274904722,37.72,73895.95,0.0,0.91149,7e-05,9.4083]
[1780274905084,37.72,73897.79,0.0,0.91162,7e-05,9.39816]
[1780274909914,37.73,73897.26,0.0,0.91158,7e-05,9.40157]
[1780274909962,37.73,73897.26,0.0,0.91158,7e-05,9.40157]
[1780274909974,37.73,73897.26,0.0,0.91158,7e-05,9.40157]
[1780274910354,37.73,73897.26,0.0,0.91158,7e-05,9.40157]
[1780274910478,37.73,73897.26,0.0,0.91158,7e-05,9.40157]
[1780274910512,37.73,73897.4,0.0,0.91158,7e-05,9.40101]
[1780274911126,37.73,73890.61,0.0,0.91112,7e-05,9.43518]
[1780274915829,37.73,73890.94,0.0,0.91114,7e-05,9.43355]
[1780274915878,37.73,73890.94,0.0,0.91114,7e-05,9.43355]
[1780274915976,37.73,73890.94,0.0,0.91114,7e-05,9.43355]
[1780274916161,37.73,73891.34,0.0,0.91117,7e-05,9.43136]
[1780274921196,37.73,73891.65,0.0,0.91119,7e-05,9.42993]
[1780274927101,37.73,73889.04,0.0,0.911,7e-05,9.44484]
[1780274927175,37.73,73889.04,0.0,0.911,7e-05,9.44484]
[1780274927221,37.73,73889.04,0.0,0.911,7e-05,9.44484]
[1780274927238,37.73,73891.83,0.0,0.9112,7e-05,9.42924]
[1780274931271,37.73,73886.79,0.0,0.91083,7e-05,9.45776]
[1780274932278,37.73,73873.22,0.0,0.90984,7e-05,9.53427]
[1780274934292,37.73,73870.43,0.0,0.90963,7e-05,9.54992]
[1780274935195,37.73,73870.43,0.0,0.90963,7e-05,9.54992]
[1780274935223,37.73,73870.43,0.0,0.90963,7e-05,9.54992]
[1780274935235,37.73,73870.43,0.0,0.90963,7e-05,9.54992]
[1780274935299,37.73,73870.58,0.0,0.90964,7e-05,9.54894]
[1780274940334,37.73,73872.79,0.0,0.90982,7e-05,9.53583]
[1780274941036,37.73,73872.79,0.0,0.90982,7e-05,9.53583]
[1780274941257,37.73,73872.79,0.0,0.90982,7e-05,9.53583]
[1780274941341,37.73,73886.92,0.0,0.91085,7e-05,9.45608]
[1780274943355,37.72,73888.27,0.0,0.91096,7e-05,9.44749]
[1780274944428,37.72,73888.27,0.0,0.91096,7e-05,9.44749]
[1780274944473,37.72,73888.27,0.0,0.91096,7e-05,9.44749]
[1780274944478,37.72,73888.27,0.0,0.91096,7e-05,9.44749]
[1780274944571,37.72,73890.42,0.0,0.91112,7e-05,9.43546]
[1780274945564,37.72,73890.42,0.0,0.91112,7e-05,9.43546]
[1780274945722,37.72,73891.09,0.0,0.91117,7e-05,9.43169]
[1780274946376,37.72,73891.16,0.0,0.91117,7e-05,9.43134]
[1780274950527,37.72,73891.28,0.0,0.91118,7e-05,9.43081]
[1780274950553,37.73,73890.94,0.0,0.91115,7e-05,9.43281]
[1780274950720,37.73,73890.94,0.0,0.91115,7e-05,9.43281]
[1780274951411,37.73,73888.77,0.0,0.91099,7e-05,9.44504]
[1780274956448,37.73,73888.8,0.0,0.911,7e-05,9.44494]
[1780274960478,37.73,73884.91,0.0,0.91071,7e-05,9.46686]
[1780274961484,37.73,73876.46,0.0,0.91009,7e-05,9.51444]
[1780274962986,37.73,73874.15,0.0,0.90993,7e-05,9.52738]
[1780274963223,37.73,73874.15,0.0,0.90993,7e-05,9.52738]
[1780274963498,37.72,73871.53,0.0,0.90973,7e-05,9.54205]
[1780274968533,37.72,73873.31,0.0,0.90987,7e-05,9.53135]
[1780274969540,37.72,73880.17,0.0,0.91038,7e-05,9.49255]
[1780274971423,37.72,73880.77,0.0,0.91042,7e-05,9.48912]
[1780274971475,37.72,73880.77,0.0,0.91042,7e-05,9.48912]
[1780274971525,37.72,73880.77,0.0,0.91045,7e-05,9.48512]
[1780274972108,37.72,73880.77,0.0,0.91045,7e-05,9.48512]
[1780274972223,37.72,73880.77,0.0,0.91045,7e-05,9.48512]
[1780274972561,37.72,73879.37,0.0,0.91035,7e-05,9.49296]
[1780274973569,37.72,73871.73,0.0,0.90979,7e-05,9.53601]
[1780274974576,37.72,73864.27,0.0,0.90924,7e-05,9.57806]
[1780274975805,37.72,73862.7,0.0,0.90913,7e-05,9.58677]
[1780274975860,37.72,73862.7,0.0,0.90913,7e-05,9.58677]
[1780274975973,37.72,73862.7,0.0,0.90913,7e-05,9.58677]
[1780274976590,37.72,73862.09,0.0,0.90909,7e-05,9.59003]
[1780274981625,37.72,73859.43,0.0,0.9089,7e-05,9.60411]
[1780274984646,37.72,73864.51,0.0,0.90929,7e-05,9.57473]
[1780274987861,37.72,73864.63,0.0,0.9093,7e-05,9.57373]
[1780274987910,37.72,73864.63,0.0,0.9093,7e-05,9.57373]
[1780274987983,37.72,73864.63,0.0,0.9093,7e-05,9.57373]
[1780274988080,37.72,73864.66,0.0,0.9093,7e-05,9.5734]
[1780274993709,37.71,73862.68,0.0,0.90917,7e-05,9.58362]
[1780274998744,37.71,73861.97,0.0,0.90913,7e-05,9.58682]
[1780275000681,37.71,73861.88,0.0,0.90912,7e-05,9.58717]
[1780275000727,37.71,73861.88,0.0,0.90912,7e-05,9.58717]
[1780275000733,37.71,73861.88,0.0,0.90912,7e-05,9.58717]
[1780275001065,37.71,73861.88,0.0,0.90912,7e-05,9.58717]
[1780275001224,37.71,73861.88,0.0,0.90912,7e-05,9.58717]
[1780275001280,37.71,73861.39,0.0,0.90909,7e-05,9.58979]
[1780275001767,37.71,73865.23,0.0,0.90938,7e-05,9.56789]
[1780275006151,37.71,73864.14,0.0,0.9093,7e-05,9.5737]
[1780275006163,37.71,73864.14,0.0,0.9093,7e-05,9.5737]
[1780275006220,37.71,73864.14,0.0,0.9093,7e-05,9.5737]
[1780275006321,37.71,73865.35,0.0,0.90939,7e-05,9.56673]
[1780275011837,37.71,73867.7,0.0,0.90957,7e-05,9.55282]
[1780275014147,37.71,73868.64,0.0,0.90964,7e-05,9.54742]
[1780275014197,37.71,73868.64,0.0,0.90964,7e-05,9.54742]
[1780275014222,37.71,73868.64,0.0,0.90964,7e-05,9.54742]
[1780275014248,37.71,73867.72,0.0,0.90958,7e-05,9.55254]
[1780275017879,37.71,73858.95,0.0,0.90893,7e-05,9.60181]
[1780275019057,37.71,73858.95,0.0,0.90893,7e-05,9.60181]
[1780275019109,37.71,73858.95,0.0,0.90893,7e-05,9.60181]
[1780275019211,37.71,73858.44,0.0,0.9089,7e-05,9.60454]
[1780275021971,37.71,73858.21,0.0,0.90888,7e-05,9.60551]
[1780275023921,37.71,73855.2,0.0,0.90867,7e-05,9.62209]
[1780275024753,37.71,73855.2,0.0,0.90867,7e-05,9.62209]
[1780275024804,37.71,73855.2,0.0,0.90867,7e-05,9.62209]
[1780275024928,37.71,73844.97,0.0,0.9079,7e-05,9.68037]
[1780275025976,37.71,73844.97,0.0,0.9079,7e-05,9.68037]
[1780275026061,37.71,73845.15,0.0,0.90791,7e-05,9.67943]
[1780275028955,37.71,73842.9,0.0,0.90774,7e-05,9.69246]
[1780275029963,37.71,73840.36,0.0,0.90755,7e-05,9.70699]
[1780275030917,37.71,73840.36,0.0,0.90755,7e-05,9.70699]
[1780275032984,37.71,73822.68,0.0,0.90625,8e-05,9.80395]
[1780275033992,37.71,73815.41,0.0,0.9057,8e-05,9.84559]
[1780275034999,37.71,73814.88,0.0,0.90566,8e-05,9.84851]
[1780275036023,37.71,73813.68,0.0,0.90557,8e-05,9.85503]
[1780275037017,37.71,73801.46,0.0,0.90464,8e-05,9.92527]
[1780275038024,37.71,73800.11,0.0,0.90453,8e-05,9.93305]
[1780275039820,37.71,73799.21,0.0,0.90446,8e-05,9.93823]
[1780275039904,37.71,73799.21,0.0,0.90446,8e-05,9.93823]
[1780275039981,37.71,73799.21,0.0,0.90446,8e-05,9.93823]
[1780275040038,37.71,73799.03,0.0,0.90445,8e-05,9.93926]
[1780275045073,37.71,73806.58,0.0,0.90503,8e-05,9.89591]
[1780275046080,37.71,73814.97,0.0,0.90567,8e-05,9.84787]
[1780275047087,37.71,73816.14,0.0,0.90575,8e-05,9.84131]
[1780275048094,37.71,73818.97,0.0,0.90597,8e-05,9.82527]
[1780275051115,37.71,73824.75,0.0,0.90641,8e-05,9.79183]
[1780275056150,37.71,73824.64,0.0,0.90641,8e-05,9.79203]
[1780275061185,37.7,73825.18,0.0,0.90645,8e-05,9.78857]
[1780275066220,37.7,73825.14,0.0,0.90646,8e-05,9.78846]
[1780275071255,37.7,73824.63,0.0,0.90642,8e-05,9.79105]
[1780275074276,37.7,73837.6,0.0,0.9074,8e-05,9.71684]
[1780275075283,37.7,73840.1,0.0,0.90759,7e-05,9.70264]
[1780275080320,37.7,73841.72,0.0,0.90771,7e-05,9.69372]
[1780275084348,37.7,73843.97,0.0,0.90787,7e-05,9.68114]
[1780275087369,37.7,73846.48,0.0,0.90806,7e-05,9.66709]
[1780275092404,37.71,73845.43,0.0,0.90801,7e-05,9.66943]
[1780275097439,37.71,73844.57,0.0,0.90794,7e-05,9.67463]
[1780275101467,37.71,73848.46,0.0,0.90823,7e-05,9.65272]
[1780275104488,37.71,73852.41,0.0,0.90852,7e-05,9.63052]
[1780275105495,37.71,73857.88,0.0,0.90892,7e-05,9.59958]
[1780275106502,37.71,73861.39,0.0,0.90918,7e-05,9.57945]
[1780275108516,37.71,73871.81,0.0,0.90996,7e-05,9.52019]
[1780275110530,37.71,73878.01,0.0,0.91042,7e-05,9.48501]
[1780275111537,37.71,73873.31,0.0,0.91007,7e-05,9.51147]
[1780275112544,37.71,73864.84,0.0,0.90945,7e-05,9.55932]
[1780275114558,37.71,73863.68,0.0,0.90936,7e-05,9.56571]
[1780275119593,37.7,73863.84,0.0,0.90938,7e-05,9.5642]
[1780275123621,37.7,73867.73,0.0,0.90968,7e-05,9.54178]
[1780275124628,37.7,73892.88,0.0,0.91152,7e-05,9.4]
[1780275125635,37.7,73894.49,0.0,0.91164,7e-05,9.39072]
[1780275130670,37.7,73893.63,0.0,0.91158,7e-05,9.39529]
[1780275134698,37.7,73880.28,0.0,0.91061,7e-05,9.47002]
[1780275135705,37.7,73875.02,0.0,0.91022,7e-05,9.49973]
[1780275136712,37.7,73870.61,0.0,0.9099,7e-05,9.52463]
[1780275139733,37.7,73877.37,0.0,0.9104,7e-05,9.4864]
[1780275144769,37.7,73875.59,0.0,0.91026,7e-05,9.49656]
[1780275145776,37.7,73873.16,0.0,0.91009,7e-05,9.51027]
[1780275150813,37.7,73872.28,0.0,0.91002,7e-05,9.51513]
[1780275155848,37.7,73874.5,0.0,0.91022,7e-05,9.49856]
[1780275159876,37.7,73878.17,0.0,0.91049,7e-05,9.4779]
[1780275163906,37.7,73889.86,0.0,0.91134,7e-05,9.41222]
[1780275164918,37.7,73891.96,0.0,0.91149,7e-05,9.40055]
[1780275169953,37.7,73891.56,0.0,0.91145,7e-05,9.40357]
[1780275171967,37.7,73886.97,0.0,0.91111,7e-05,9.42963]
[1780275176001,37.7,73883.08,0.0,0.91083,7e-05,9.4519]
[1780275179021,37.7,73887.84,0.0,0.91117,7e-05,9.42527]
[1780275180029,37.7,73890.11,0.0,0.91133,7e-05,9.4126]
[1780275184057,37.71,73893.85,0.0,0.9116,7e-05,9.39202]
[1780275189092,37.71,73894.16,0.0,0.91162,7e-05,9.39087]
[1780275195134,37.71,73893.65,0.0,0.91157,7e-05,9.3944]
[1780275196141,37.71,73890.35,0.0,0.91133,7e-05,9.41302]
[1780275201176,37.71,73891.3,0.0,0.91139,7e-05,9.40803]
[1780275203190,37.71,73894.97,0.0,0.91166,7e-05,9.38756]
[1780275205204,37.71,73897.84,0.0,0.91186,7e-05,9.37167]
[1780275206211,37.71,73903.12,0.0,0.91224,7e-05,9.34216]
[1780275210239,37.71,73904.96,0.0,0.91237,7e-05,9.33239]
[1780275215274,37.71,73895.8,0.0,0.91173,7e-05,9.38044]
[1780275220309,37.71,73894.85,0.0,0.91166,7e-05,9.38611]
[1780275221316,37.71,73899.78,0.0,0.91201,7e-05,9.35854]
[1780275225343,37.72,73901.79,0.0,0.91215,7e-05,9.34776]
[1780275226351,37.72,73898.8,0.0,0.91194,7e-05,9.36464]
[1780275228366,37.72,73892.56,0.0,0.91148,7e-05,9.39985]
[1780275233401,37.72,73892.04,0.0,0.91144,7e-05,9.4033]
[1780275234408,37.72,73889.5,0.0,0.91125,7e-05,9.41767]
[1780275239444,37.72,73880.89,0.0,0.91062,7e-05,9.46651]
[1780275240451,37.72,73876.33,0.0,0.91028,7e-05,9.49221]
[1780275241458,37.72,73873.91,0.0,0.91011,7e-05,9.50583]
[1780275245486,37.72,73871.3,0.0,0.90992,7e-05,9.52035]
[1780275247500,37.72,73869.16,0.0,0.90976,7e-05,9.5323]
[1780275250521,37.72,73866.98,0.0,0.90961,7e-05,9.54436]
[1780275252539,37.72,73852.49,0.0,0.90853,7e-05,9.62621]
[1780275253546,37.72,73852.51,0.0,0.90854,7e-05,9.62588]
[1780275256567,37.71,73850.08,0.0,0.90837,7e-05,9.63902]
[1780275258582,37.71,73839.89,0.0,0.90761,7e-05,9.69647]
[1780275259589,37.71,73836.55,0.0,0.90736,8e-05,9.71525]
[1780275260596,37.71,73837.52,0.0,0.90744,8e-05,9.70941]
[1780275261603,37.71,73841.31,0.0,0.90773,7e-05,9.6875]
[1780275265631,37.71,73844.6,0.0,0.90799,7e-05,9.66757]
[1780275268652,37.71,73837.69,0.0,0.90747,8e-05,9.70711]
[1780275272680,37.71,73837.7,0.0,0.9075,8e-05,9.70316]
[1780275274694,37.71,73835.29,0.0,0.90732,8e-05,9.71692]
[1780275278723,37.71,73828.14,0.0,0.90678,8e-05,9.75767]
[1780275280737,37.71,73825.4,0.0,0.90658,8e-05,9.77323]
[1780275281744,37.71,73827.75,0.0,0.90675,8e-05,9.75974]
[1780275286779,37.71,73825.3,0.0,0.90657,8e-05,9.77335]
[1780275291814,37.71,73823.78,0.0,0.90646,8e-05,9.78163]
[1780275296849,37.71,73821.74,0.0,0.90632,8e-05,9.79287]
[1780275299870,37.71,73824.54,0.0,0.90653,8e-05,9.77657]
[1780275304905,37.7,73817.46,0.0,0.906,8e-05,9.81667]
[1780275306919,37.7,73816.32,0.0,0.90592,8e-05,9.82292]
[1780275307926,37.7,73809.51,0.0,0.9054,8e-05,9.86178]
[1780275308933,37.7,73803.43,0.0,0.90494,8e-05,9.89646]
[1780275309948,37.7,73800.11,0.0,0.90469,8e-05,9.91528]
[1780275310950,37.7,73794.78,0.0,0.90428,8e-05,9.94564]
[1780275313971,37.7,73802.03,0.0,0.90485,8e-05,9.90299]
[1780275314978,37.7,73806.55,0.0,0.9052,8e-05,9.87678]
[1780275315985,37.7,73810.32,0.0,0.90549,8e-05,9.85494]
[1780275316992,37.7,73814.59,0.0,0.90582,8e-05,9.83028]
[1780275317998,37.7,73817.52,0.0,0.90604,8e-05,9.81335]
[1780275323034,37.7,73818.48,0.0,0.90612,8e-05,9.80724]
[1780275328069,37.7,73816.81,0.0,0.90601,8e-05,9.81616]
[1780275333104,37.69,73818.09,0.0,0.90614,8e-05,9.8042]
[1780275336134,37.69,73823.42,0.0,0.90655,8e-05,9.77338]
[1780275337140,37.69,73826.98,0.0,0.90682,8e-05,9.75299]
[1780275339154,37.69,73832.38,0.0,0.90723,8e-05,9.72211]
[1780275341168,37.69,73829.47,0.0,0.90701,8e-05,9.73874]
[1780275342175,37.69,73825.7,0.0,0.90673,8e-05,9.76025]
[1780275343182,37.69,73821.59,0.0,0.90642,8e-05,9.78369]
[1780275345196,37.69,73818.57,0.0,0.90619,8e-05,9.80079]
[1780275351067,37.69,73817.63,0.0,0.90612,8e-05,9.8057]
[1780275352246,37.69,73815.56,0.0,0.90597,8e-05,9.81716]
[1780275356273,37.69,73813.06,0.0,0.90579,8e-05,9.83083]
[1780275359295,37.69,73807.32,0.0,0.90536,8e-05,9.8632]
[1780275363323,37.69,73814.81,0.0,0.90594,8e-05,9.81936]
[1780275367351,37.68,73815.49,0.0,0.906,8e-05,9.81487]
[1780275372386,37.68,73816.0,0.0,0.90605,8e-05,9.81116]
[1780275377421,37.68,73816.29,0.0,0.90608,8e-05,9.80875]
[1780275379435,37.68,73813.57,0.0,0.90588,8e-05,9.82403]
[1780275384470,37.68,73815.19,0.0,0.90601,8e-05,9.81393]
[1780275386484,37.68,73812.99,0.0,0.90585,8e-05,9.82621]
[1780275388498,37.68,73816.36,0.0,0.90611,8e-05,9.80657]
[1780275394709,37.68,73816.81,0.0,0.90618,8e-05,9.79941]
[1780275400581,37.67,73815.26,0.0,0.90608,8e-05,9.80714]
[1780275403603,37.67,73818.57,0.0,0.90634,8e-05,9.78775]
[1780275405617,37.67,73820.94,0.0,0.90652,8e-05,9.77396]
[1780275409645,37.67,73818.46,0.0,0.90634,8e-05,9.78773]
[1780275414680,37.67,73812.14,0.0,0.90587,8e-05,9.82333]
[1780275419715,37.67,73813.45,0.0,0.90598,8e-05,9.81503]
[1780275426764,37.66,73812.64,0.0,0.90593,8e-05,9.81857]
[1780275427771,37.66,73802.89,0.0,0.90519,8e-05,9.87434]
[1780275429785,37.66,73804.0,0.0,0.90528,8e-05,9.86755]
[1780275433813,37.66,73807.85,0.0,0.90558,8e-05,9.84451]
[1780275435054,37.66,73810.01,0.0,0.90575,8e-05,9.83172]
[1780275442876,37.66,73807.16,0.0,0.90555,8e-05,9.84684]
[1780275448918,37.66,73808.33,0.0,0.90565,8e-05,9.83908]
[1780275453953,37.65,73811.4,0.0,0.90593,8e-05,9.81648]
[1780275456974,37.65,73813.7,0.0,0.90611,8e-05,9.80292]
[1780275469058,37.65,73811.97,0.0,0.906,8e-05,9.81145]
[1780275470065,37.65,73809.29,0.0,0.9058,8e-05,9.82668]
[1780275473086,37.65,73806.64,0.0,0.9056,8e-05,9.84144]
[1780275476106,37.65,73804.36,0.0,0.90543,8e-05,9.85398]
[1780275481142,37.64,73804.08,0.0,0.90542,8e-05,9.85467]
[1780275486177,37.64,73804.19,0.0,0.90544,8e-05,9.85318]
[1780275491214,37.64,73809.61,0.0,0.90587,8e-05,9.82128]
[1780275493227,37.64,73811.98,0.0,0.90605,8e-05,9.80748]
[1780275498262,37.64,73811.77,0.0,0.90604,8e-05,9.80822]
[1780275503298,37.64,73809.45,0.0,0.90587,8e-05,9.821]
[1780275505312,37.64,73802.51,0.0,0.90534,8e-05,9.86061]
[1780275510349,37.64,73801.22,0.0,0.90526,8e-05,9.86716]
[1780275512363,37.63,73799.06,0.0,0.90513,8e-05,9.8752]
[1780275515387,37.63,73802.95,0.0,0.90543,8e-05,9.85231]
[1780275517401,37.63,73797.58,0.0,0.90503,8e-05,9.88289]
[1780275518408,37.63,73795.39,0.0,0.90486,8e-05,9.8953]
[1780275523443,37.63,73794.22,0.0,0.90478,8e-05,9.90106]
[1780275524450,37.63,73791.1,0.0,0.90455,8e-05,9.91883]
[1780275529487,37.63,73792.04,0.0,0.90463,8e-05,9.91236]
[1780275532508,37.63,73796.18,0.0,0.90496,8e-05,9.88791]
[1780275535529,37.62,73792.66,0.0,0.90469,8e-05,9.90769]
[1780275536536,37.62,73790.42,0.0,0.90452,8e-05,9.9204]
[1780275541571,37.62,73800.97,0.0,0.90535,8e-05,9.85861]
[1780275542578,37.62,73807.64,0.0,0.90586,8e-05,9.82018]
[1780275547613,37.62,73806.85,0.0,0.9058,8e-05,9.82442]
[1780275552648,37.62,73805.5,0.0,0.9057,8e-05,9.83185]
[1780275553655,37.62,73801.55,0.0,0.9054,8e-05,9.85446]
[1780275558690,37.62,73800.57,0.0,0.90534,8e-05,9.8595]
[1780275561711,37.62,73794.13,0.0,0.90485,8e-05,9.89617]
[1780275562718,37.62,73790.78,0.0,0.90459,8e-05,9.91528]
[1780275564735,37.62,73789.39,0.0,0.90449,8e-05,9.92308]
[1780275564971,37.62,73789.39,0.0,0.90449,8e-05,9.92308]
[1780275565062,37.62,73782.18,0.0,0.90393,8e-05,9.96445]
[1780275565739,37.62,73777.0,0.0,0.90353,8e-05,9.99409]
[1780275570774,37.61,73778.58,0.0,0.90368,8e-05,9.98327]
[1780275573234,37.61,73778.35,0.0,0.9037,8e-05,9.97992]
[1780275575974,37.61,73779.35,0.0,0.90379,8e-05,9.97349]
[1780275576064,37.61,73780.77,0.0,0.9039,8e-05,9.96497]
[1780275581854,37.6,73780.83,0.0,0.90393,8e-05,9.96281]
[1780275584875,37.6,73786.62,0.0,0.90439,8e-05,9.92848]
[1780275589910,37.6,73787.22,0.0,0.90445,8e-05,9.92375]
[1780275594945,37.6,73786.95,0.0,0.90445,8e-05,9.92405]
[1780275599981,37.59,73786.53,0.0,0.90443,8e-05,9.92518]
[1780275601994,37.59,73806.39,0.0,0.90596,8e-05,9.81063]
[1780275603001,37.59,73812.83,0.0,0.90645,8e-05,9.77369]
[1780275605022,37.59,73799.24,0.0,0.90542,8e-05,9.85106]
[1780275606025,37.59,73789.76,0.0,0.9047,8e-05,9.90548]
[1780275607032,37.59,73789.81,0.0,0.9047,8e-05,9.90496]
[1780275609046,37.59,73793.68,0.0,0.90501,8e-05,9.8822]
[1780275610055,37.59,73797.35,0.0,0.90529,8e-05,9.86088]
[1780275611061,37.59,73802.74,0.0,0.90571,8e-05,9.82972]
[1780275612070,37.59,73795.32,0.0,0.90514,8e-05,9.87228]
[1780275613077,37.59,73787.32,0.0,0.90453,8e-05,9.91819]
[1780275614084,37.59,73782.34,0.0,0.90415,8e-05,9.94668]
[1780275615091,37.59,73775.69,0.0,0.90363,8e-05,9.98483]
[1780275617104,37.59,73780.27,0.0,0.904,8e-05,9.95765]
[1780275618112,37.58,73784.18,0.0,0.90431,8e-05,9.93475]
[1780275623147,37.58,73778.21,0.0,0.90386,8e-05,9.96784]
[1780275624154,37.58,73776.0,0.0,0.90369,8e-05,9.98028]
[1780275625161,37.58,73770.16,0.0,0.90324,8e-05,10.01372]
[1780275628182,37.58,73777.37,0.0,0.90382,8e-05,9.97078]
[1780275632210,37.57,73779.36,0.0,0.90403,8e-05,9.95394]
[1780275634224,37.57,73783.83,0.0,0.90438,8e-05,9.92749]
[1780275636238,37.57,73780.85,0.0,0.90416,8e-05,9.94411]
[1780275638252,37.57,73771.79,0.0,0.90346,8e-05,9.99591]
[1780275640266,37.57,73769.73,0.0,0.90331,8e-05,10.00714]
[1780275643287,37.57,73765.5,0.0,0.903,8e-05,10.03044]
[1780275644294,37.56,73762.42,0.0,0.90276,8e-05,10.04791]
[1780275649329,37.56,73762.31,0.0,0.90278,8e-05,10.04632]
[1780275650338,37.56,73766.11,0.0,0.90308,8e-05,10.02383]
[1780275655373,37.55,73767.21,0.0,0.9032,8e-05,10.01539]
[1780275658394,37.55,73774.31,0.0,0.90376,8e-05,9.97311]
[1780275661415,37.55,73778.48,0.0,0.9041,8e-05,9.94797]
[1780275666450,37.54,73771.31,0.0,0.90357,8e-05,9.98775]
[1780275671485,37.54,73771.63,0.0,0.90361,8e-05,9.9842]
[1780275676520,37.54,73775.58,0.0,0.90394,8e-05,9.95958]
[1780275679541,37.53,73777.87,0.0,0.90413,8e-05,9.94541]
[1780275684576,37.53,73776.32,0.0,0.90403,8e-05,9.95293]
[1780275689612,37.53,73775.98,0.0,0.90403,8e-05,9.95338]
[1780275694648,37.52,73773.48,0.0,0.90389,8e-05,9.96231]
[1780275696662,37.52,73767.92,0.0,0.90346,8e-05,9.99385]
[1780275697669,37.52,73760.05,0.0,0.90285,8e-05,10.03915]
[1780275702704,37.52,73762.02,0.0,0.90303,8e-05,10.02555]
[1780275704936,37.52,73762.81,0.0,0.9031,8e-05,10.02055]
[1780275706398,37.51,73758.61,0.0,0.90278,8e-05,10.04411]
[1780275707056,37.51,73758.61,0.0,0.90278,8e-05,10.04411]
[1780275707061,37.51,73753.03,0.0,0.90235,8e-05,10.07611]
[1780275708746,37.51,73748.43,0.0,0.902,8e-05,10.10188]
[1780275710760,37.51,73745.99,0.0,0.90182,8e-05,10.11502]
[1780275713342,37.51,73745.29,0.0,0.90177,8e-05,10.11854]
[1780275713394,37.51,73745.29,0.0,0.90177,8e-05,10.11854]
[1780275713473,37.51,73745.26,0.0,0.90178,8e-05,10.11816]
[1780275719823,37.5,73742.77,0.0,0.90164,8e-05,10.12864]
[1780275720830,37.5,73739.32,0.0,0.90137,8e-05,10.14819]
[1780275721837,37.49,73742.32,0.0,0.90162,8e-05,10.13007]
[1780275724074,37.49,73743.01,0.0,0.90168,8e-05,10.12546]
[1780275724126,37.49,73743.01,0.0,0.90168,8e-05,10.12546]
[1780275724221,37.49,73743.01,0.0,0.90168,8e-05,10.12546]
[1780275724225,37.49,73743.06,0.0,0.90169,8e-05,10.12459]
[1780275724469,37.49,73743.06,0.0,0.90169,8e-05,10.12459]
[1780275724858,37.49,73746.45,0.0,0.90197,8e-05,10.10425]
[1780275728733,37.49,73746.1,0.0,0.90196,8e-05,10.10464]
[1780275728784,37.49,73746.1,0.0,0.90196,8e-05,10.10464]
[1780275728973,37.49,73746.1,0.0,0.90196,8e-05,10.10464]
[1780275731911,37.48,73743.86,0.0,0.90181,8e-05,10.11553]
[1780275735115,37.48,73745.23,0.0,0.90193,8e-05,10.10645]
[1780275735159,37.48,73745.23,0.0,0.90193,8e-05,10.10645]
[1780275735228,37.48,73745.23,0.0,0.90193,8e-05,10.10645]
[1780275737103,37.48,73746.27,0.0,0.90203,8e-05,10.09932]
[1780275737152,37.48,73746.27,0.0,0.90203,8e-05,10.09932]
[1780275737953,37.47,73753.48,0.0,0.90261,8e-05,10.05628]
[1780275738960,37.47,73756.1,0.0,0.90282,8e-05,10.04058]
[1780275739966,37.47,73753.27,0.0,0.90261,8e-05,10.05661]
[1780275741981,37.47,73742.59,0.0,0.90178,8e-05,10.11792]
[1780275742988,37.47,73736.73,0.0,0.90132,8e-05,10.15159]
[1780275745008,37.47,73729.54,0.0,0.90076,8e-05,10.19244]
[1780275746009,37.47,73726.87,0.0,0.90056,8e-05,10.20774]
[1780275748949,37.46,73725.73,0.0,0.90047,8e-05,10.21372]
[1780275748971,37.46,73725.73,0.0,0.90047,8e-05,10.21372]
[1780275749001,37.46,73725.73,0.0,0.90047,8e-05,10.21372]
[1780275751046,37.46,73720.0,0.0,0.90006,8e-05,10.24219]
[1780275752053,37.46,73716.61,0.0,0.89979,8e-05,10.26198]
[1780275752852,37.46,73716.61,0.0,0.89979,8e-05,10.26198]
[1780275752973,37.46,73716.61,0.0,0.89979,8e-05,10.26198]
[1780275755075,37.46,73722.28,0.0,0.90025,8e-05,10.22837]
[1780275756081,37.46,73727.82,0.0,0.90069,8e-05,10.19585]
[1780275757089,37.46,73731.39,0.0,0.90098,8e-05,10.17462]
[1780275761116,37.46,73737.04,0.0,0.90145,8e-05,10.14038]
[1780275763229,37.46,73737.1,0.0,0.90146,8e-05,10.13977]
[1780275763281,37.46,73737.1,0.0,0.90146,8e-05,10.13977]
[1780275763469,37.46,73737.1,0.0,0.90146,8e-05,10.13977]
[1780275767159,37.45,73739.81,0.0,0.90169,8e-05,10.12259]
[1780275771187,37.45,73736.46,0.0,0.90144,8e-05,10.14117]
[1780275774940,37.45,73735.29,0.0,0.90136,8e-05,10.14714]
[1780275774977,37.45,73735.29,0.0,0.90136,8e-05,10.14714]
[1780275774992,37.45,73735.29,0.0,0.90136,8e-05,10.14714]
[1780275775450,37.45,73735.29,0.0,0.90136,8e-05,10.14714]
[1780275775474,37.45,73735.29,0.0,0.90136,8e-05,10.14714]
[1780275779244,37.45,73732.69,0.0,0.90117,8e-05,10.16084]
[1780275780251,37.45,73737.47,0.0,0.90155,8e-05,10.13258]
[1780275781258,37.44,73739.69,0.0,0.90174,8e-05,10.119]
[1780275783525,37.44,73739.78,0.0,0.90176,8e-05,10.11729]
[1780275783571,37.44,73739.78,0.0,0.90176,8e-05,10.11729]
[1780275783727,37.44,73739.78,0.0,0.90176,8e-05,10.11729]
[1780275785288,37.44,73728.46,0.0,0.90088,8e-05,10.18228]
[1780275786296,37.44,73729.73,0.0,0.90098,8e-05,10.17449]
[1780275788565,37.44,73730.74,0.0,0.90107,8e-05,10.16789]
[1780275788570,37.44,73730.74,0.0,0.90107,8e-05,10.16789]
[1780275788722,37.44,73730.74,0.0,0.90107,8e-05,10.16789]
[1780275790340,37.43,73725.74,0.0,0.90068,8e-05,10.19648]
[1780275791347,37.43,73721.98,0.0,0.90039,8e-05,10.21814]
[1780275793639,37.43,73720.11,0.0,0.90025,8e-05,10.22827]
[1780275793688,37.43,73720.11,0.0,0.90025,8e-05,10.22827]
[1780275793723,37.43,73720.11,0.0,0.90025,8e-05,10.22827]
[1780275795375,37.43,73715.68,0.0,0.8999,8e-05,10.25343]
[1780275800410,37.43,73717.7,0.0,0.90007,8e-05,10.24093]
[1780275803448,37.43,73712.51,0.0,0.89966,8e-05,10.27108]
[1780275804153,37.43,73712.51,0.0,0.89966,8e-05,10.27108]
[1780275804441,37.43,73712.51,0.0,0.89966,8e-05,10.27108]
[1780275804451,37.43,73684.34,0.0,0.89738,8e-05,10.43698]
[1780275806466,37.42,73681.18,0.0,0.89717,8e-05,10.45157]
[1780275807655,37.41,73681.23,0.0,0.89723,8e-05,10.44737]
[1780275811501,37.37,73675.11,0.0,0.89697,8e-05,10.4644]
[1780275813515,37.37,73670.99,0.0,0.89664,8e-05,10.48807]
[1780275816543,37.37,73667.08,0.0,0.89633,8e-05,10.50997]
[1780275819564,37.37,73671.87,0.0,0.89675,8e-05,10.48017]
[1780275822584,37.35,73676.78,0.0,0.89726,8e-05,10.44258]
[1780275824691,37.34,73676.72,0.0,0.89731,8e-05,10.43951]
[1780275824724,37.34,73676.72,0.0,0.89731,8e-05,10.43951]
[1780275824743,37.34,73676.72,0.0,0.89731,8e-05,10.43951]
[1780275827877,37.32,73677.98,0.0,0.8975,8e-05,10.42512]
[1780275827975,37.32,73677.98,0.0,0.8975,8e-05,10.42512]
[1780275828078,37.32,73677.98,0.0,0.8975,8e-05,10.42512]
[1780275828132,37.32,73677.98,0.0,0.8975,8e-05,10.42512]
[1780275828224,37.32,73677.98,0.0,0.8975,8e-05,10.42512]
[1780275828325,37.32,73678.02,0.0,0.89751,8e-05,10.42458]
[1780275830118,37.32,73676.31,0.0,0.89737,8e-05,10.43441]
[1780275830224,37.32,73676.31,0.0,0.89737,8e-05,10.43441]
[1780275835706,37.31,73679.54,0.0,0.89774,8e-05,10.40808]
[1780275835722,37.31,73679.54,0.0,0.89774,8e-05,10.40808]
[1780275835758,37.31,73679.54,0.0,0.89774,8e-05,10.40808]
[1780275836736,37.3,73679.39,0.0,0.89776,8e-05,10.40641]
[1780275836978,37.3,73679.39,0.0,0.89776,8e-05,10.40641]
[1780275837692,37.3,73685.05,0.0,0.89823,8e-05,10.3724]
[1780275840916,37.3,73681.42,0.0,0.89794,8e-05,10.39348]
[1780275840964,37.3,73681.42,0.0,0.89794,8e-05,10.39348]
[1780275840974,37.3,73681.42,0.0,0.89794,8e-05,10.39348]
[1780275842731,37.3,73687.93,0.0,0.89848,8e-05,10.35428]
[1780275844807,37.3,73686.15,0.0,0.89833,8e-05,10.36465]
[1780275844859,37.3,73686.15,0.0,0.89833,8e-05,10.36465]
[1780275844976,37.3,73686.15,0.0,0.89833,8e-05,10.36465]
[1780275845074,37.3,73680.6,0.0,0.89788,8e-05,10.39734]
[1780275849415,37.29,73679.52,0.0,0.8978,8e-05,10.40304]
[1780275849456,37.29,73679.52,0.0,0.8978,8e-05,10.40304]
[1780275849472,37.29,73679.52,0.0,0.8978,8e-05,10.40304]
[1780275849516,37.29,73678.87,0.0,0.89775,8e-05,10.40666]
[1780275852675,37.29,73680.98,0.0,0.89794,8e-05,10.39342]
[1780275852686,37.29,73680.98,0.0,0.89794,8e-05,10.39342]
[1780275852723,37.29,73680.98,0.0,0.89794,8e-05,10.39342]
[1780275852801,37.29,73680.67,0.0,0.89791,8e-05,10.39502]
[1780275857836,37.29,73676.54,0.0,0.89759,8e-05,10.41823]
[1780275858843,37.29,73670.4,0.0,0.89709,8e-05,10.45439]
[1780275860675,37.29,73668.39,0.0,0.89693,8e-05,10.466]
[1780275860722,37.29,73668.39,0.0,0.89693,8e-05,10.466]
[1780275863373,37.29,73666.97,0.0,0.89682,8e-05,10.47372]
[1780275863883,37.28,73648.87,0.0,0.89533,8e-05,10.58075]
[1780275864890,37.28,73653.14,0.0,0.89569,8e-05,10.55476]
[1780275867326,37.28,73650.77,0.0,0.8955,8e-05,10.56839]
[1780275871976,37.28,73647.25,0.0,0.89524,8e-05,10.5873]
[1780275871980,37.28,73647.25,0.0,0.89524,8e-05,10.5873]
[1780275872221,37.28,73647.25,0.0,0.89524,8e-05,10.5873]
[1780275872322,37.25,73647.18,0.0,0.89541,8e-05,10.57296]
[1780275873159,37.25,73647.18,0.0,0.89541,8e-05,10.57296]
[1780275873163,37.25,73647.18,0.0,0.89541,8e-05,10.57296]
[1780275873227,37.25,73647.18,0.0,0.89541,8e-05,10.57296]
[1780275876976,37.25,73653.06,0.0,0.89594,8e-05,10.53534]
[1780275880873,37.24,73654.32,0.0,0.89606,8e-05,10.52642]
[1780275880924,37.24,73654.32,0.0,0.89606,8e-05,10.52642]
[1780275880973,37.24,73654.32,0.0,0.89606,8e-05,10.52642]
[1780275882011,37.24,73659.75,0.0,0.89652,8e-05,10.49317]
[1780275885032,37.24,73654.02,0.0,0.89607,8e-05,10.52608]
[1780275885817,37.24,73654.02,0.0,0.89607,8e-05,10.52608]
[1780275885869,37.24,73654.02,0.0,0.89607,8e-05,10.52608]
[1780275885972,37.24,73654.02,0.0,0.89607,8e-05,10.52608]
[1780275889064,37.22,73642.45,0.0,0.89519,8e-05,10.58841]
[1780275890069,37.22,73638.63,0.0,0.89488,8e-05,10.61069]
[1780275890830,37.22,73638.63,0.0,0.89488,8e-05,10.61069]
[1780275890881,37.22,73638.63,0.0,0.89488,8e-05,10.61069]
[1780275890971,37.22,73638.63,0.0,0.89488,8e-05,10.61069]
[1780275896111,37.21,73639.15,0.0,0.89497,8e-05,10.604]
[1780275896887,37.21,73639.15,0.0,0.89497,8e-05,10.604]
[1780275896939,37.21,73639.15,0.0,0.89497,8e-05,10.604]
[1780275896971,37.21,73639.15,0.0,0.89497,8e-05,10.604]
[1780275897118,37.21,73639.55,0.0,0.89501,8e-05,10.60101]
[1780275898653,37.2,73640.36,0.0,0.89516,8e-05,10.59035]
[1780275898706,37.2,73640.36,0.0,0.89516,8e-05,10.59035]
[1780275898735,37.2,73640.36,0.0,0.89516,8e-05,10.59035]
[1780275899132,37.19,73645.69,0.0,0.89568,8e-05,10.55285]
[1780275903160,37.16,73649.75,0.0,0.89617,8e-05,10.51755]
[1780275904672,37.16,73649.29,0.0,0.89614,8e-05,10.51985]
[1780275904711,37.16,73649.29,0.0,0.89614,8e-05,10.51985]
[1780275904720,37.16,73649.29,0.0,0.89614,8e-05,10.51985]
[1780275906762,37.16,73651.49,0.0,0.89634,8e-05,10.50579]
[1780275906814,37.16,73651.49,0.0,0.89634,8e-05,10.50579]
[1780275906974,37.16,73651.49,0.0,0.89634,8e-05,10.50579]
[1780275907188,37.16,73650.46,0.0,0.89626,8e-05,10.51151]
[1780275912225,37.15,73650.24,0.0,0.89627,8e-05,10.51059]
[1780275917415,37.15,73647.77,0.0,0.89609,8e-05,10.52356]
[1780275917469,37.15,73647.77,0.0,0.89609,8e-05,10.52356]
[1780275920905,37.14,73647.89,0.0,0.89612,8e-05,10.52148]
[1780275920957,37.14,73647.89,0.0,0.89612,8e-05,10.52148]
[1780275920976,37.14,73647.89,0.0,0.89612,8e-05,10.52148]
[1780275921288,37.14,73647.96,0.0,0.89613,8e-05,10.52016]
[1780275923349,37.14,73647.96,0.0,0.89613,8e-05,10.52016]
[1780275923418,37.14,73634.29,0.0,0.895,8e-05,10.60108]
[1780275924310,37.14,73632.09,0.0,0.89482,8e-05,10.61402]
[1780275925317,37.14,73636.01,0.0,0.89515,8e-05,10.59027]
[1780275926324,37.14,73642.53,0.0,0.8957,8e-05,10.551]
[1780275931359,37.13,73639.92,0.0,0.89554,8e-05,10.56071]
[1780275932009,37.13,73639.92,0.0,0.89554,8e-05,10.56071]
[1780275932063,37.13,73639.92,0.0,0.89554,8e-05,10.56071]
[1780275932221,37.13,73639.92,0.0,0.89554,8e-05,10.56071]
[1780275932366,37.13,73639.31,0.0,0.8955,8e-05,10.56416]
[1780275936402,37.13,73645.23,0.0,0.89603,8e-05,10.5261]
[1780275937409,37.13,73637.5,0.0,0.89538,8e-05,10.57222]
[1780275939503,37.12,73636.83,0.0,0.89536,8e-05,10.57405]
[1780275939547,37.12,73636.83,0.0,0.89536,8e-05,10.57405]
[1780275939575,37.12,73636.33,0.0,0.89534,8e-05,10.57484]
[1780275939720,37.12,73636.33,0.0,0.89534,8e-05,10.57484]
[1780275945466,37.11,73634.25,0.0,0.89521,8e-05,10.58403]
[1780275948487,37.11,73624.55,0.0,0.89441,8e-05,10.64147]
[1780275950953,37.11,73624.44,0.0,0.89441,8e-05,10.64149]
[1780275951200,37.11,73624.44,0.0,0.89441,8e-05,10.64149]
[1780275951507,37.11,73602.64,0.0,0.89256,9e-05,10.77242]
[1780275952137,37.11,73602.64,0.0,0.89256,9e-05,10.77242]
[1780275952515,37.1,73587.66,0.0,0.8913,9e-05,10.86086]
[1780275953522,37.1,73588.43,0.0,0.89137,9e-05,10.85587]
[1780275955566,37.1,73588.46,0.0,0.89138,9e-05,10.85537]
[1780275961578,37.09,73591.29,0.0,0.89165,9e-05,10.83607]
[1780275964674,37.09,73590.12,0.0,0.89156,9e-05,10.84256]
[1780275972626,37.09,73590.26,0.0,0.8916,9e-05,10.8395]
[1780275972678,37.09,73590.26,0.0,0.8916,9e-05,10.8395]
[1780275972657,37.09,73590.19,0.0,0.8916,9e-05,10.83965]
[1780275972730,37.09,73590.19,0.0,0.8916,9e-05,10.83965]
[1780275973664,37.09,73590.2,0.0,0.89161,9e-05,10.83932]
[1780275978702,37.08,73589.0,0.0,0.89152,9e-05,10.84524]
[1780275981310,37.08,73589.37,0.0,0.89156,9e-05,10.84247]
[1780275981362,37.08,73589.37,0.0,0.89156,9e-05,10.84247]
[1780275981479,37.08,73589.37,0.0,0.89156,9e-05,10.84247]
[1780275981579,37.08,73589.37,0.0,0.89157,9e-05,10.8422]
[1780275984744,37.08,73580.47,0.0,0.89081,9e-05,10.89525]
[1780275987626,37.08,73580.87,0.0,0.89085,9e-05,10.89254]
[1780275987692,37.08,73580.7,0.0,0.89084,9e-05,10.89288]
[1780275987728,37.08,73580.7,0.0,0.89084,9e-05,10.89288]
[1780275993807,37.07,73586.73,0.0,0.89143,9e-05,10.85019]
[1780275995638,37.07,73586.73,0.0,0.89143,9e-05,10.85019]
[1780275995690,37.07,73586.73,0.0,0.89143,9e-05,10.85019]
[1780275995660,37.07,73588.57,0.0,0.89159,9e-05,10.83844]
[1780275995735,37.07,73588.57,0.0,0.89159,9e-05,10.83844]
[1780275995821,37.07,73589.66,0.0,0.89169,9e-05,10.83156]
[1780276001863,37.07,73597.9,0.0,0.89242,9e-05,10.78023]
[1780276002870,37.07,73602.78,0.0,0.89284,9e-05,10.75057]
[1780276005215,37.07,73603.32,0.0,0.89289,9e-05,10.74716]
[1780276005226,37.07,73603.32,0.0,0.89289,9e-05,10.74716]
[1780276005323,37.07,73603.32,0.0,0.89289,9e-05,10.74716]
[1780276005346,37.07,73604.01,0.0,0.89295,9e-05,10.74285]
[1780276007539,37.07,73604.02,0.0,0.89295,9e-05,10.74266]
[1780276007724,37.07,73604.02,0.0,0.89295,9e-05,10.74266]
[1780276007552,37.07,73603.25,0.0,0.89289,9e-05,10.74718]
[1780276007905,37.07,73596.45,0.0,0.89231,9e-05,10.78811]
[1780276008912,37.07,73591.34,0.0,0.89187,9e-05,10.81881]
[1780276013177,37.06,73590.51,0.0,0.89181,9e-05,10.82312]
[1780276013221,37.06,73590.51,0.0,0.89181,9e-05,10.82312]
[1780276013224,37.06,73590.51,0.0,0.89181,9e-05,10.82312]
[1780276013321,37.06,73590.06,0.0,0.89177,9e-05,10.82559]
[1780276014603,37.06,73590.06,0.0,0.89177,9e-05,10.82559]
[1780276014741,37.06,73590.06,0.0,0.89177,9e-05,10.82559]
[1780276014610,37.06,73589.82,0.0,0.89176,9e-05,10.8268]
[1780276014954,37.06,73585.3,0.0,0.89137,9e-05,10.85392]
[1780276016968,37.06,73580.07,0.0,0.89093,9e-05,10.88502]
[1780276020516,37.06,73580.9,0.0,0.89101,9e-05,10.87932]
[1780276020566,37.06,73580.9,0.0,0.89101,9e-05,10.87932]
[1780276020722,37.06,73580.9,0.0,0.89101,9e-05,10.87932]
[1780276020667,37.06,73579.32,0.0,0.89088,9e-05,10.88857]
[1780276023010,37.06,73574.48,0.0,0.89047,9e-05,10.91686]
[1780276024020,37.05,73567.43,0.0,0.88986,9e-05,10.95929]
[1780276025437,37.05,73567.43,0.0,0.88986,9e-05,10.95929]
[1780276025692,37.05,73567.43,0.0,0.88986,9e-05,10.95929]
[1780276025723,37.05,73560.57,0.0,0.88927,9e-05,11.00055]
[1780276025909,37.05,73560.57,0.0,0.88927,9e-05,11.00055]
[1780276026032,37.05,73545.05,0.0,0.88791,9e-05,11.09489]
[1780276027041,37.05,73539.51,0.0,0.88742,9e-05,11.12834]
[1780276028046,37.05,73528.03,0.0,0.88641,9e-05,11.1981]
[1780276028821,37.05,73528.03,0.0,0.88641,9e-05,11.1981]
[1780276029053,37.05,73524.09,0.0,0.88606,9e-05,11.222]
[1780276030060,37.05,73518.06,0.0,0.88552,9e-05,11.2587]
[1780276032076,37.05,73526.35,0.0,0.88627,9e-05,11.20731]
[1780276032880,37.05,73526.35,0.0,0.88627,9e-05,11.20731]
[1780276033082,37.05,73531.12,0.0,0.8867,9e-05,11.1779]
[1780276034089,37.05,73535.81,0.0,0.88712,9e-05,11.14904]
[1780276039125,37.05,73536.04,0.0,0.88715,9e-05,11.14698]
[1780276041139,37.05,73539.85,0.0,0.88749,9e-05,11.12341]
[1780276043153,37.05,73548.17,0.0,0.88823,9e-05,11.07243]
[1780276044159,37.05,73553.24,0.0,0.88868,9e-05,11.04148]
[1780276046174,37.04,73565.07,0.0,0.88972,9e-05,10.96892]
[1780276047181,37.04,73566.73,0.0,0.88987,9e-05,10.95864]
[1780276051562,37.04,73568.77,0.0,0.89006,9e-05,10.94575]
[1780276051614,37.04,73568.77,0.0,0.89006,9e-05,10.94575]
[1780276051723,37.04,73568.77,0.0,0.89006,9e-05,10.94575]
[1780276051664,37.04,73568.87,0.0,0.8901,9e-05,10.94088]
[1780276052218,37.04,73568.83,0.0,0.8901,9e-05,10.94096]
[1780276054232,37.04,73562.7,0.0,0.88957,9e-05,10.9779]
[1780276056246,37.04,73556.75,0.0,0.88905,9e-05,11.01368]
[1780276057253,37.04,73548.91,0.0,0.88837,9e-05,11.06118]
[1780276059059,37.04,73550.2,0.0,0.88849,9e-05,11.05298]
[1780276059111,37.04,73550.2,0.0,0.88849,9e-05,11.05298]
[1780276059220,37.04,73550.2,0.0,0.88849,9e-05,11.05298]
[1780276059267,37.04,73550.13,0.0,0.88848,9e-05,11.05309]
[1780276063295,37.03,73556.99,0.0,0.8891,9e-05,11.01009]
[1780276064302,37.03,73542.59,0.0,0.88784,9e-05,11.09765]
[1780276065309,37.03,73541.68,0.0,0.88776,9e-05,11.10313]
[1780276066571,37.03,73541.68,0.0,0.88776,9e-05,11.10313]
[1780276066618,37.03,73541.68,0.0,0.88776,9e-05,11.10313]
[1780276066725,37.03,73541.68,0.0,0.88776,9e-05,11.10313]
[1780276066673,37.03,73541.32,0.0,0.88773,9e-05,11.10525]
[1780276067323,37.03,73541.41,0.0,0.88774,9e-05,11.10461]
[1780276070368,37.03,73542.31,0.0,0.88782,9e-05,11.09896]
[1780276070475,37.03,73542.31,0.0,0.88782,9e-05,11.09896]
[1780276070662,37.03,73542.31,0.0,0.88782,9e-05,11.09896]
[1780276071132,37.03,73542.49,0.0,0.88784,9e-05,11.09778]
[1780276071223,37.03,73542.49,0.0,0.88784,9e-05,11.09778]
[1780276075380,37.03,73529.41,0.0,0.88668,9e-05,11.1774]
[1780276076385,37.03,73527.29,0.0,0.88649,9e-05,11.19018]
[1780276077393,37.03,73523.84,0.0,0.88619,9e-05,11.21109]
[1780276078399,37.03,73520.04,0.0,0.88585,9e-05,11.23414]
[1780276080414,37.03,73515.43,0.0,0.88545,9e-05,11.26186]
[1780276081421,37.03,73510.25,0.0,0.88498,9e-05,11.29332]
[1780276084448,37.03,73505.54,0.0,0.88458,9e-05,11.32115]
[1780276086282,37.03,73504.43,0.0,0.88448,9e-05,11.32758]
[1780276086420,37.03,73504.43,0.0,0.88448,9e-05,11.32758]
[1780276086472,37.03,73504.43,0.0,0.88448,9e-05,11.32758]
[1780276086521,37.02,73504.22,0.0,0.88447,9e-05,11.32847]
[1780276090435,37.02,73504.39,0.0,0.8845,9e-05,11.32624]
[1780276090473,37.02,73504.39,0.0,0.8845,9e-05,11.32624]
[1780276090486,37.02,73504.39,0.0,0.8845,9e-05,11.32624]
[1780276090753,37.02,73504.39,0.0,0.8845,9e-05,11.32624]
[1780276090972,37.02,73504.81,0.0,0.88454,9e-05,11.32328]
[1780276091503,37.02,73510.09,0.0,0.88503,9e-05,11.29047]
[1780276092508,37.02,73527.99,0.0,0.88663,9e-05,11.1804]
[1780276093515,37.02,73524.71,0.0,0.88634,9e-05,11.20031]
[1780276096331,37.02,73524.68,0.0,0.88635,9e-05,11.20009]
[1780276096335,37.02,73524.68,0.0,0.88635,9e-05,11.20009]
[1780276096471,37.02,73524.68,0.0,0.88635,9e-05,11.20009]
[1780276096536,37.02,73524.81,0.0,0.88636,9e-05,11.19908]
[1780276097543,37.02,73521.47,0.0,0.88607,9e-05,11.21934]
[1780276101214,37.02,73521.47,0.0,0.88608,9e-05,11.21861]
[1780276101222,37.02,73521.47,0.0,0.88608,9e-05,11.21861]
[1780276101474,37.02,73521.47,0.0,0.88608,9e-05,11.21861]
[1780276103133,37.01,73523.62,0.0,0.88628,9e-05,11.20495]
[1780276103186,37.01,73523.62,0.0,0.88628,9e-05,11.20495]
[1780276103225,37.01,73523.62,0.0,0.88628,9e-05,11.20495]
[1780276103585,37.01,73522.85,0.0,0.88621,9e-05,11.20944]
[1780276104592,37.01,73516.55,0.0,0.88565,9e-05,11.24782]
[1780276105599,37.01,73511.42,0.0,0.88519,9e-05,11.27901]
[1780276107295,37.01,73511.3,0.0,0.88519,9e-05,11.2794]
[1780276107346,37.01,73511.3,0.0,0.88519,9e-05,11.2794]
[1780276107475,37.01,73511.3,0.0,0.88519,9e-05,11.2794]
[1780276107561,37.01,73511.3,0.0,0.88519,9e-05,11.27906]
[1780276110634,37.01,73515.99,0.0,0.88563,9e-05,11.24923]
[1780276111906,37.01,73517.93,0.0,0.88584,9e-05,11.2329]
[1780276111958,37.01,73517.93,0.0,0.88584,9e-05,11.2329]
[1780276111978,37.01,73517.93,0.0,0.88584,9e-05,11.2329]
[1780276112648,37.01,73519.59,0.0,0.88599,9e-05,11.22243]
[1780276115979,37.0,73520.63,0.0,0.8861,9e-05,11.21522]
[1780276116031,37.0,73520.63,0.0,0.8861,9e-05,11.21522]
[1780276116220,37.0,73520.63,0.0,0.8861,9e-05,11.21522]
[1780276118295,37.0,73521.22,0.0,0.88616,9e-05,11.21107]
[1780276118347,37.0,73521.22,0.0,0.88616,9e-05,11.21107]
[1780276118471,37.0,73521.22,0.0,0.88616,9e-05,11.21107]
[1780276118690,37.0,73522.62,0.0,0.88629,9e-05,11.20223]
[1780276121533,37.0,73524.2,0.0,0.88644,9e-05,11.19206]
[1780276121545,37.0,73524.2,0.0,0.88644,9e-05,11.19206]
[1780276121723,37.0,73524.2,0.0,0.88644,9e-05,11.19206]
[1780276125786,37.0,73522.71,0.0,0.88632,9e-05,11.20024]
[1780276125838,37.0,73522.71,0.0,0.88632,9e-05,11.20024]
[1780276125811,37.0,73523.44,0.0,0.88639,9e-05,11.19551]
[1780276125972,37.0,73523.44,0.0,0.88639,9e-05,11.19551]
[1780276126746,37.0,73521.21,0.0,0.88619,9e-05,11.20892]
[1780276127753,37.0,73513.13,0.0,0.88547,9e-05,11.25824]
[1780276128761,37.0,73499.89,0.0,0.88428,9e-05,11.33934]
[1780276130711,37.0,73500.51,0.0,0.88433,9e-05,11.33546]
[1780276130722,37.0,73500.51,0.0,0.88433,9e-05,11.33546]
[1780276130774,37.0,73499.77,0.0,0.88427,9e-05,11.33983]
[1780276134906,37.0,73499.57,0.0,0.88426,9e-05,11.34033]
[1780276134969,37.0,73499.57,0.0,0.88426,9e-05,11.34033]
[1780276135226,37.0,73499.57,0.0,0.88426,9e-05,11.34033]
[1780276137859,36.99,73499.51,0.0,0.88426,9e-05,11.34035]
[1780276141861,36.99,73495.3,0.0,0.88389,9e-05,11.3654]
[1780276142859,36.99,73491.88,0.0,0.88358,9e-05,11.38631]
[1780276144873,36.99,73491.65,0.0,0.88357,9e-05,11.38729]
[1780276148842,36.99,73490.34,0.0,0.88346,9e-05,11.3949]
[1780276148890,36.99,73490.34,0.0,0.88346,9e-05,11.3949]
[1780276148983,36.99,73489.51,0.0,0.88338,9e-05,11.39979]
[1780276150916,36.99,73486.56,0.0,0.88312,9e-05,11.41728]
[1780276155950,36.98,73481.96,0.0,0.88272,9e-05,11.44444]
[1780276157560,36.98,73481.96,0.0,0.88272,9e-05,11.44444]
[1780276157704,36.98,73481.96,0.0,0.88272,9e-05,11.44444]
[1780276157730,36.98,73481.96,0.0,0.88272,9e-05,11.44444]
[1780276161992,36.98,73479.08,0.0,0.88249,9e-05,11.46034]
[1780276167029,36.98,73478.6,0.0,0.88246,9e-05,11.46213]
[1780276172067,36.97,73479.53,0.0,0.8826,9e-05,11.45048]
[1780276174081,36.97,73483.67,0.0,0.88299,9e-05,11.42439]
[1780276175088,36.97,73487.71,0.0,0.88336,9e-05,11.39923]
[1780276176095,36.97,73491.36,0.0,0.8837,9e-05,11.37653]
[1780276177762,36.97,73491.36,0.0,0.8837,9e-05,11.37653]
[1780276177814,36.97,73491.36,0.0,0.8837,9e-05,11.37653]
[1780276177942,36.97,73493.77,0.0,0.88394,9e-05,11.35994]
[1780276177972,36.97,73493.77,0.0,0.88394,9e-05,11.35994]
[1780276179116,36.97,73502.01,0.0,0.88469,9e-05,11.30891]
[1780276180123,36.97,73505.2,0.0,0.88498,9e-05,11.28922]
[1780276181130,36.97,73507.73,0.0,0.88521,9e-05,11.27361]
[1780276183144,36.97,73511.3,0.0,0.88554,9e-05,11.25136]
[1780276188179,36.96,73515.34,0.0,0.88592,9e-05,11.2253]
[1780276189820,36.96,73515.34,0.0,0.88592,9e-05,11.2253]
[1780276189870,36.96,73515.34,0.0,0.88592,9e-05,11.2253]
[1780276189973,36.96,73517.15,0.0,0.88609,9e-05,11.21396]
[1780276191430,36.96,73517.67,0.0,0.88613,9e-05,11.21056]
[1780276191744,36.96,73520.01,0.0,0.88635,9e-05,11.196]
[1780276192207,36.96,73514.91,0.0,0.88589,9e-05,11.22712]
[1780276193596,36.96,73503.72,0.0,0.88489,9e-05,11.29566]
[1780276194222,36.96,73494.09,0.0,0.88402,9e-05,11.35488]
[1780276195229,36.96,73494.02,0.0,0.88401,9e-05,11.35517]
[1780276197449,36.96,73494.5,0.0,0.88406,9e-05,11.35207]
[1780276197478,36.96,73494.5,0.0,0.88406,9e-05,11.35207]
[1780276197537,36.96,73494.5,0.0,0.88406,9e-05,11.35207]
[1780276197731,36.96,73494.5,0.0,0.88406,9e-05,11.35207]
[1780276197972,36.96,73494.74,0.0,0.88408,9e-05,11.35046]
[1780276198250,36.96,73507.35,0.0,0.88522,9e-05,11.27272]
[1780276199257,36.96,73507.81,0.0,0.88527,9e-05,11.26987]
[1780276201814,36.96,73508.36,0.0,0.88532,9e-05,11.26648]
[1780276201915,36.96,73503.39,0.0,0.88487,9e-05,11.29703]
[1780276201984,36.96,73503.39,0.0,0.88487,9e-05,11.29703]
[1780276202280,36.96,73501.11,0.0,0.88466,9e-05,11.31101]
[1780276205326,36.96,73500.84,0.0,0.88464,9e-05,11.31253]
[1780276205473,36.96,73500.84,0.0,0.88464,9e-05,11.31253]
[1780276205574,36.96,73503.23,0.0,0.88486,9e-05,11.29774]
[1780276206308,36.96,73509.46,0.0,0.88542,9e-05,11.25938]
[1780276207315,36.96,73506.05,0.0,0.88511,9e-05,11.28034]
[1780276209402,36.96,73506.2,0.0,0.88513,9e-05,11.27938]
[1780276209454,36.96,73506.2,0.0,0.88513,9e-05,11.27938]
[1780276209472,36.96,73506.2,0.0,0.88513,9e-05,11.27938]
[1780276213357,36.96,73511.6,0.0,0.88562,9e-05,11.24581]
[1780276214364,36.96,73520.93,0.0,0.88646,9e-05,11.18827]
[1780276215371,36.96,73503.01,0.0,0.88485,9e-05,11.29846]
[1780276216378,36.96,73509.95,0.0,0.88548,9e-05,11.25545]
[1780276217417,36.96,73509.95,0.0,0.88548,9e-05,11.25545]
[1780276217423,36.96,73509.95,0.0,0.88548,9e-05,11.25545]
[1780276217475,36.96,73509.95,0.0,0.88548,9e-05,11.25545]
[1780276219399,36.95,73516.76,0.0,0.8861,9e-05,11.21282]
[1780276221894,36.95,73517.68,0.0,0.88619,9e-05,11.20696]
[1780276221943,36.95,73517.68,0.0,0.88619,9e-05,11.20696]
[1780276221976,36.95,73517.68,0.0,0.88619,9e-05,11.20696]
[1780276225442,36.95,73512.76,0.0,0.88576,9e-05,11.23614]
[1780276227112,36.95,73512.3,0.0,0.88572,9e-05,11.23871]
[1780276227124,36.95,73512.3,0.0,0.88572,9e-05,11.23871]
[1780276227225,36.95,73512.3,0.0,0.88572,9e-05,11.23871]
[1780276227407,36.95,73512.3,0.0,0.88572,9e-05,11.23871]
[1780276227551,36.95,73512.3,0.0,0.88572,9e-05,11.23871]
[1780276228463,36.95,73494.53,0.0,0.88412,9e-05,11.34754]
[1780276229470,36.95,73482.75,0.0,0.88305,9e-05,11.42005]
[1780276230477,36.95,73481.71,0.0,0.88296,9e-05,11.42623]
[1780276232894,36.95,73480.77,0.0,0.88291,9e-05,11.42765]
[1780276232946,36.95,73480.77,0.0,0.88291,9e-05,11.42765]
[1780276232980,36.95,73480.77,0.0,0.88291,9e-05,11.42765]
[1780276234505,36.95,73493.48,0.0,0.88408,9e-05,11.34875]
[1780276235281,36.95,73493.48,0.0,0.88408,9e-05,11.34875]
[1780276235512,36.94,73508.28,0.0,0.88543,9e-05,11.25701]
[1780276236519,36.94,73513.8,0.0,0.88593,9e-05,11.22282]
[1780276238696,36.94,73514.98,0.0,0.88604,9e-05,11.21536]
[1780276238723,36.94,73514.98,0.0,0.88604,9e-05,11.21536]
[1780276238842,36.94,73517.44,0.0,0.88626,9e-05,11.20005]
[1780276239540,36.94,73506.03,0.0,0.88524,9e-05,11.26997]
[1780276240547,36.94,73507.4,0.0,0.88536,9e-05,11.26126]
[1780276243599,36.94,73505.78,0.0,0.88523,9e-05,11.27067]
[1780276243652,36.94,73505.78,0.0,0.88523,9e-05,11.27067]
[1780276243720,36.94,73505.78,0.0,0.88523,9e-05,11.27067]
[1780276244239,36.94,73505.67,0.0,0.88522,9e-05,11.27105]
[1780276244260,36.94,73505.67,0.0,0.88522,9e-05,11.27105]
[1780276244574,36.94,73505.46,0.0,0.88521,9e-05,11.27206]
[1780276245582,36.94,73502.93,0.0,0.88498,9e-05,11.28733]
[1780276248604,36.94,73506.23,0.0,0.88529,9e-05,11.26611]
[1780276249818,36.94,73506.23,0.0,0.88529,9e-05,11.26611]
[1780276249872,36.94,73506.23,0.0,0.88529,9e-05,11.26611]
[1780276249974,36.94,73506.23,0.0,0.88529,9e-05,11.26611]
[1780276252631,36.93,73514.77,0.0,0.88608,9e-05,11.21257]
[1780276257666,36.93,73515.47,0.0,0.88615,9e-05,11.20727]
[1780276260689,36.93,73519.76,0.0,0.88655,9e-05,11.18033]
[1780276261696,36.93,73529.24,0.0,0.88739,9e-05,11.12202]
[1780276262703,36.93,73530.38,0.0,0.8875,9e-05,11.11495]
[1780276264228,36.93,73530.66,0.0,0.88752,9e-05,11.11316]
[1780276264717,36.93,73532.63,0.0,0.8877,9e-05,11.10101]
[1780276266247,36.93,73534.56,0.0,0.88787,9e-05,11.08912]
[1780276266252,36.93,73534.56,0.0,0.88787,9e-05,11.08912]
[1780276266480,36.93,73534.56,0.0,0.88787,9e-05,11.08912]
[1780276271921,36.93,73534.17,0.0,0.88784,9e-05,11.09126]
[1780276271970,36.93,73534.17,0.0,0.88784,9e-05,11.09126]
[1780276271973,36.93,73534.17,0.0,0.88784,9e-05,11.09126]
[1780276272773,36.93,73536.71,0.0,0.88807,9e-05,11.07557]
[1780276276686,36.93,73535.53,0.0,0.88797,9e-05,11.08264]
[1780276276721,36.93,73535.53,0.0,0.88797,9e-05,11.08264]
[1780276276802,36.93,73529.34,0.0,0.88742,9e-05,11.12049]
[1780276278279,36.93,73529.98,0.0,0.88747,9e-05,11.11645]
[1780276280222,36.93,73531.66,0.0,0.88763,9e-05,11.10596]
[1780276285094,36.93,73534.29,0.0,0.88787,9e-05,11.08949]
[1780276285145,36.93,73534.29,0.0,0.88787,9e-05,11.08949]
[1780276285865,36.93,73536.79,0.0,0.88809,9e-05,11.07415]
[1780276287226,36.93,73535.75,0.0,0.888,9e-05,11.08049]
[1780276292917,36.93,73537.03,0.0,0.88815,9e-05,11.06831]
[1780276293104,36.93,73537.03,0.0,0.88815,9e-05,11.06831]
[1780276293149,36.93,73537.03,0.0,0.88815,9e-05,11.06831]
[1780276294373,36.93,73536.77,0.0,0.88812,9e-05,11.06987]
[1780276294931,36.93,73530.67,0.0,0.88758,9e-05,11.1072]
[1780276295938,36.93,73527.87,0.0,0.88733,9e-05,11.12433]
[1780276296229,36.93,73527.87,0.0,0.88733,9e-05,11.12433]
[1780276301980,36.92,73526.67,0.0,0.88724,9e-05,11.13104]
[1780276307016,36.92,73527.73,0.0,0.88734,9e-05,11.12394]
[1780276312051,36.92,73527.66,0.0,0.88734,9e-05,11.12375]
[1780276317086,36.92,73527.26,0.0,0.88732,9e-05,11.12556]
[1780276322121,36.92,73524.57,0.0,0.88709,9e-05,11.14117]
[1780276323131,36.92,73516.37,0.0,0.88635,9e-05,11.19151]
[1780276324137,36.92,73513.94,0.0,0.88614,9e-05,11.20604]
[1780276326151,36.92,73508.33,0.0,0.88565,9e-05,11.24002]
[1780276331186,36.91,73506.04,0.0,0.88546,9e-05,11.2526]
[1780276334207,36.91,73516.41,0.0,0.88641,9e-05,11.18794]
[1780276335214,36.91,73516.54,0.0,0.88642,9e-05,11.18693]
[1780276336221,36.91,73511.32,0.0,0.88595,9e-05,11.2188]
[1780276338235,36.91,73508.61,0.0,0.88572,9e-05,11.23492]
[1780276343269,36.9,73508.57,0.0,0.88574,9e-05,11.23376]
[1780276348306,36.9,73506.75,0.0,0.88559,9e-05,11.24352]
[1780276353342,36.9,73514.4,0.0,0.88633,9e-05,11.19115]
[1780276356363,36.9,73515.35,0.0,0.88643,9e-05,11.18439]
[1780276361398,36.89,73523.58,0.0,0.88718,9e-05,11.13283]
[1780276363412,36.89,73521.89,0.0,0.88703,9e-05,11.14295]
[1780276365425,36.89,73524.46,0.0,0.88727,9e-05,11.1269]
[1780276368448,36.89,73521.91,0.0,0.88704,9e-05,11.14216]
[1780276371468,36.89,73519.23,0.0,0.88681,9e-05,11.15819]
[1780276376503,36.89,73517.97,0.0,0.88671,9e-05,11.16511]
[1780276381537,36.89,73519.04,0.0,0.88682,9e-05,11.15774]
[1780276386573,36.89,73520.56,0.0,0.88696,9e-05,11.14777]
[1780276387580,36.89,73522.85,0.0,0.88717,9e-05,11.13359]
[1780276391608,36.88,73527.72,0.0,0.88761,9e-05,11.10333]
[1780276396643,36.88,73527.22,0.0,0.88757,9e-05,11.10604]
[1780276401678,36.88,73522.19,0.0,0.88713,9e-05,11.13649]
[1780276406713,36.88,73522.1,0.0,0.88713,9e-05,11.13637]
[1780276409734,36.88,73519.27,0.0,0.88688,9e-05,11.15333]
[1780276414768,36.88,73519.68,0.0,0.88696,9e-05,11.14594]
[1780276419804,36.88,73519.64,0.0,0.88697,9e-05,11.1455]
[1780276423834,36.88,73516.09,0.0,0.88666,9e-05,11.16683]
[1780276424841,36.88,73510.8,0.0,0.88618,9e-05,11.19921]
[1780276428869,36.87,73507.53,0.0,0.8859,9e-05,11.21855]
[1780276433904,36.87,73504.44,0.0,0.88564,9e-05,11.23642]
[1780276434912,36.87,73497.03,0.0,0.88497,9e-05,11.28184]
[1780276437932,36.87,73495.04,0.0,0.8848,9e-05,11.29371]
[1780276442967,36.87,73495.89,0.0,0.88488,9e-05,11.28826]
[1780276447132,36.87,73493.76,0.0,0.88469,9e-05,11.30133]
[1780276453038,36.87,73494.03,0.0,0.88472,9e-05,11.29933]
[1780276454045,36.87,73499.86,0.0,0.88524,9e-05,11.26335]
[1780276455052,36.87,73508.33,0.0,0.88601,9e-05,11.2112]
[1780276457066,36.87,73510.19,0.0,0.88618,9e-05,11.1994]
[1780276462101,36.87,73512.56,0.0,0.8864,9e-05,11.18401]
[1780276466142,36.86,73512.34,0.0,0.88639,9e-05,11.18488]
[1780276468143,36.86,73508.21,0.0,0.88603,9e-05,11.20981]
[1780276469150,36.86,73499.61,0.0,0.88525,9e-05,11.26263]
[1780276471164,36.86,73498.92,0.0,0.88523,9e-05,11.26227]
[1780276474185,36.86,73493.97,0.0,0.8848,9e-05,11.29198]
[1780276479220,36.86,73493.74,0.0,0.8848,9e-05,11.29187]
[1780276484255,36.85,73498.71,0.0,0.88527,9e-05,11.25969]
[1780276484348,36.85,73498.71,0.0,0.88527,9e-05,11.25969]
[1780276490297,36.85,73495.1,0.0,0.88496,9e-05,11.28039]
[1780276491304,36.85,73488.26,0.0,0.88435,9e-05,11.32236]
[1780276493318,36.85,73488.02,0.0,0.88433,9e-05,11.32379]
[1780276495332,36.85,73478.65,0.0,0.88347,9e-05,11.38159]
[1780276496339,36.85,73475.82,0.0,0.88322,9e-05,11.39891]
[1780276498353,36.85,73473.16,0.0,0.88298,9e-05,11.41505]
[1780276502403,36.85,73478.53,0.0,0.88348,9e-05,11.38127]
[1780276503406,36.85,73488.33,0.0,0.88437,9e-05,11.32052]
[1780276504413,36.84,73483.98,0.0,0.88398,9e-05,11.34723]
[1780276506427,36.84,73488.87,0.0,0.88443,9e-05,11.31686]
[1780276511462,36.84,73491.66,0.0,0.88468,9e-05,11.29945]
[1780276514483,36.84,73496.59,0.0,0.88513,9e-05,11.269]
[1780276517504,36.84,73487.0,0.0,0.88426,9e-05,11.32832]
[1780276518511,36.84,73487.25,0.0,0.88428,9e-05,11.32673]
[1780276519518,36.84,73489.6,0.0,0.8845,9e-05,11.31217]
[1780276522539,36.84,73498.04,0.0,0.88527,9e-05,11.25975]
[1780276523546,36.84,73502.03,0.0,0.88563,9e-05,11.23492]
[1780276524553,36.84,73506.13,0.0,0.886,9e-05,11.20948]
[1780276525560,36.84,73502.61,0.0,0.88569,9e-05,11.23102]
[1780276526567,36.84,73508.21,0.0,0.8862,9e-05,11.19634]
[1780276528581,36.84,73511.22,0.0,0.88647,9e-05,11.17757]
[1780276530595,36.84,73514.05,0.0,0.88673,9e-05,11.15996]
[1780276533616,36.84,73508.08,0.0,0.88623,9e-05,11.19232]
[1780276538651,36.84,73506.45,0.0,0.88609,9e-05,11.20169]
[1780276543686,36.84,73513.19,0.0,0.88671,9e-05,11.15951]
[1780276547714,36.84,73510.67,0.0,0.88649,9e-05,11.17469]
[1780276550088,36.84,73511.82,0.0,0.88659,9e-05,11.16751]
[1780276551742,36.84,73495.11,0.0,0.88509,9e-05,11.27021]
[1780276552749,36.83,73487.76,0.0,0.88442,9e-05,11.31535]
[1780276555770,36.83,73498.85,0.0,0.88543,9e-05,11.2468]
[1780276556777,36.83,73499.49,0.0,0.88549,9e-05,11.24265]
[1780276558792,36.83,73503.34,0.0,0.88584,9e-05,11.21852]
[1780276559583,36.83,73503.34,0.0,0.88584,9e-05,11.21852]
[1780276559799,36.83,73500.91,0.0,0.88563,9e-05,11.23334]
[1780276564834,36.83,73502.52,0.0,0.88579,9e-05,11.22247]
[1780276565841,36.83,73505.11,0.0,0.88602,9e-05,11.20635]
[1780276566848,36.83,73508.37,0.0,0.88632,9e-05,11.18614]
[1780276568862,36.83,73511.03,0.0,0.88656,9e-05,11.16958]
[1780276569869,36.83,73513.41,0.0,0.88677,9e-05,11.15485]
[1780276573897,36.83,73516.65,0.0,0.88707,9e-05,11.13469]
[1780276576918,36.83,73521.09,0.0,0.88747,9e-05,11.10729]
[1780276577925,36.83,73524.11,0.0,0.88774,9e-05,11.08874]
[1780276578565,36.83,73524.11,0.0,0.88774,9e-05,11.08874]
[1780276578932,36.83,73526.85,0.0,0.88798,9e-05,11.07194]
[1780276582960,36.83,73531.04,0.0,0.88835,9e-05,11.04639]
[1780276587995,36.83,73531.53,0.0,0.88839,9e-05,11.04374]
[1780276593030,36.83,73532.23,0.0,0.88848,9e-05,11.03566]
[1780276595044,36.83,73529.89,0.0,0.88827,9e-05,11.05014]
[1780276597058,36.83,73526.06,0.0,0.88793,9e-05,11.07373]
[1780276598065,36.83,73523.56,0.0,0.88771,9e-05,11.08908]
[1780276601086,36.83,73519.72,0.0,0.88736,9e-05,11.11259]
[1780276603100,36.83,73517.41,0.0,0.88716,9e-05,11.12665]
[1780276605114,36.83,73514.87,0.0,0.88693,9e-05,11.1421]
[1780276610151,36.83,73511.82,0.0,0.88667,9e-05,11.16036]
[1780276615186,36.83,73504.17,0.0,0.88599,9e-05,11.20688]
[1780276618207,36.83,73501.01,0.0,0.88571,9e-05,11.2258]
[1780276623243,36.82,73498.24,0.0,0.88548,9e-05,11.24182]
[1780276628286,36.82,73498.31,0.0,0.88549,9e-05,11.24052]
[1780276634320,36.82,73499.37,0.0,0.88561,9e-05,11.23246]
[1780276635328,36.82,73503.32,0.0,0.88597,9e-05,11.20791]
[1780276640362,36.82,73506.62,0.0,0.88628,9e-05,11.18683]
[1780276644391,36.81,73512.09,0.0,0.88678,9e-05,11.15268]
[1780276647411,36.81,73514.49,0.0,0.887,9e-05,11.13767]
[1780276651444,36.81,73519.61,0.0,0.88749,9e-05,11.10184]
[1780276652316,36.81,73519.61,0.0,0.88749,9e-05,11.10184]
[1780276652451,36.81,73524.15,0.0,0.8879,9e-05,11.07389]
[1780276653458,36.81,73527.68,0.0,0.88821,9e-05,11.0522]
[1780276655472,36.81,73525.42,0.0,0.88801,9e-05,11.06616]
[1780276659500,36.81,73528.93,0.0,0.88832,9e-05,11.04473]
[1780276663528,36.81,73532.97,0.0,0.88868,9e-05,11.02012]
[1780276668566,36.82,73529.74,0.0,0.88838,9e-05,11.04034]
[1780276671587,36.82,73526.18,0.0,0.88806,9e-05,11.06238]
[1780276676622,36.82,73525.52,0.0,0.88801,9e-05,11.06648]
[1780276681657,36.82,73523.07,0.0,0.88779,9e-05,11.08147]
[1780276686693,36.82,73510.99,0.0,0.88671,9e-05,11.1556]
[1780276687700,36.82,73511.07,0.0,0.88672,9e-05,11.15497]
[1780276692735,36.81,73511.9,0.0,0.8868,9e-05,11.14923]
[1780276694749,36.81,73514.13,0.0,0.88701,9e-05,11.13528]
[1780276699784,36.81,73512.7,0.0,0.88688,9e-05,11.14355]
[1780276704312,36.81,73509.76,0.0,0.88663,9e-05,11.16116]
[1780276707840,36.81,73506.31,0.0,0.88633,9e-05,11.18181]
[1780276709854,36.81,73510.55,0.0,0.88671,9e-05,11.15536]
[1780276710861,36.81,73515.13,0.0,0.88712,9e-05,11.12704]
[1780276715898,36.81,73514.3,0.0,0.88709,9e-05,11.12757]
[1780276720933,36.81,73515.99,0.0,0.88725,9e-05,11.11672]
[1780276725969,36.81,73516.69,0.0,0.88732,9e-05,11.11206]
[1780276727983,36.81,73521.31,0.0,0.88773,9e-05,11.08352]
[1780276733022,36.8,73514.12,0.0,0.88709,9e-05,11.12758]
[1780276736043,36.8,73512.14,0.0,0.88692,9e-05,11.13945]
[1780276741078,36.8,73510.48,0.0,0.88678,9e-05,11.14915]
[1780276746113,36.8,73509.05,0.0,0.88665,9e-05,11.15744]
[1780276750141,36.8,73513.86,0.0,0.88709,9e-05,11.12741]
[1780276754169,36.8,73516.76,0.0,0.88736,9e-05,11.10932]
[1780276759204,36.8,73518.37,0.0,0.8875,9e-05,11.09923]
[1780276763236,36.8,73515.88,0.0,0.88728,9e-05,11.1144]
[1780276768271,36.8,73513.28,0.0,0.88705,9e-05,11.13006]
[1780276773306,36.8,73513.52,0.0,0.88712,9e-05,11.12404]
[1780276776326,36.8,73500.77,0.0,0.88597,9e-05,11.20235]
[1780276777334,36.8,73500.91,0.0,0.88599,9e-05,11.2013]
[1780276783376,36.79,73501.05,0.0,0.88601,9e-05,11.19936]
[1780276788303,36.79,73500.89,0.0,0.88601,9e-05,11.19974]
[1780276797474,36.79,73501.39,0.0,0.88607,9e-05,11.19526]
[1780276801502,36.79,73505.61,0.0,0.88646,9e-05,11.16879]
[1780276805531,36.79,73522.58,0.0,0.88799,9e-05,11.06401]
[1780276807548,36.79,73528.0,0.0,0.88847,9e-05,11.03071]
[1780276810566,36.79,73535.37,0.0,0.88912,9e-05,10.9858]
[1780276812580,36.79,73539.18,0.0,0.88945,9e-05,10.96276]
[1780276816030,36.79,73537.13,0.0,0.88926,9e-05,10.97597]
[1780276817615,36.79,73540.1,0.0,0.88952,9e-05,10.95817]
[1780276818622,36.79,73534.64,0.0,0.88903,9e-05,10.99184]
[1780276820643,36.79,73524.68,0.0,0.88814,9e-05,11.05336]
[1780276823565,36.79,73524.39,0.0,0.88811,9e-05,11.05546]
[1780276823664,36.79,73521.12,0.0,0.88782,9e-05,11.07556]
[1780276827692,36.79,73523.37,0.0,0.88802,9e-05,11.06194]
[1780276828698,36.79,73526.66,0.0,0.88831,9e-05,11.04179]
[1780276831720,36.79,73529.18,0.0,0.88856,9e-05,11.02243]
[1780276834753,36.8,73526.93,0.0,0.88836,9e-05,11.03665]
[1780276835753,36.8,73521.95,0.0,0.88791,9e-05,11.06733]
[1780276840788,36.8,73519.95,0.0,0.88773,9e-05,11.0798]
[1780276845823,36.8,73520.77,0.0,0.8878,9e-05,11.07487]
[1780276847837,36.8,73514.67,0.0,0.88726,9e-05,11.11242]
[1780276848844,36.8,73512.02,0.0,0.88702,9e-05,11.1287]
[1780276850858,36.8,73516.32,0.0,0.88741,9e-05,11.10214]
[1780276851865,36.8,73519.39,0.0,0.88768,9e-05,11.08325]
[1780276852872,36.8,73523.5,0.0,0.88805,9e-05,11.058]
[1780276857907,36.8,73532.05,0.0,0.88881,9e-05,11.00575]
[1780276858913,36.8,73532.85,0.0,0.88888,9e-05,11.00096]
[1780276863949,36.8,73527.76,0.0,0.88841,9e-05,11.03281]
[1780276866970,36.8,73523.87,0.0,0.88807,9e-05,11.05693]
[1780276867977,36.8,73520.83,0.0,0.88779,9e-05,11.07565]
[1780276869991,36.8,73513.91,0.0,0.88717,9e-05,11.11822]
[1780276873013,36.8,73517.28,0.0,0.88748,9e-05,11.09737]
[1780276874020,36.8,73519.52,0.0,0.88768,9e-05,11.08359]
[1780276879056,36.8,73519.43,0.0,0.88767,9e-05,11.08416]
[1780276881069,36.8,73523.48,0.0,0.88803,9e-05,11.05926]
[1780276883083,36.8,73526.45,0.0,0.8883,9e-05,11.0411]
[1780276887111,36.8,73529.03,0.0,0.88852,9e-05,11.02553]
[1780276888118,36.8,73532.73,0.0,0.88885,9e-05,11.00292]
[1780276893152,36.8,73533.25,0.0,0.88892,9e-05,10.99625]
[1780276898188,36.8,73533.62,0.0,0.88894,9e-05,10.99469]
[1780276900202,36.8,73528.64,0.0,0.8885,9e-05,11.02551]
[1780276903223,36.8,73524.2,0.0,0.8881,9e-05,11.05305]
[1780276908259,36.8,73526.9,0.0,0.88833,9e-05,11.03673]
[1780276911280,36.81,73529.66,0.0,0.88858,9e-05,11.01997]
[1780276915308,36.81,73533.03,0.0,0.88887,9e-05,10.99964]
[1780276917322,36.81,73535.58,0.0,0.88909,9e-05,10.98422]
[1780276918329,36.81,73539.67,0.0,0.88945,9e-05,10.95929]
[1780276920343,36.81,73542.33,0.0,0.88968,9e-05,10.94333]
[1780276924372,36.81,73539.82,0.0,0.88945,9e-05,10.95942]
[1780276926386,36.81,73542.63,0.0,0.88969,9e-05,10.94256]
[1780276927393,36.81,73545.42,0.0,0.88994,9e-05,10.92568]
[1780276932428,36.81,73547.43,0.0,0.8901,9e-05,10.91449]
[1780276937463,36.81,73548.44,0.0,0.89018,9e-05,10.90861]
[1780276942527,36.81,73550.31,0.0,0.89035,9e-05,10.89699]
[1780276944512,36.81,73546.04,0.0,0.88998,9e-05,10.923]
[1780276945519,36.81,73549.84,0.0,0.89031,9e-05,10.90001]
[1780276950554,36.81,73552.91,0.0,0.89058,9e-05,10.88119]
[1780276955589,36.81,73554.67,0.0,0.89078,9e-05,10.86557]
[1780276956596,36.81,73545.84,0.0,0.89001,9e-05,10.91929]
[1780276957603,36.81,73541.11,0.0,0.88959,9e-05,10.94819]
[1780276958609,36.81,73538.14,0.0,0.88933,9e-05,10.9663]
[1780276960624,36.81,73542.9,0.0,0.88975,9e-05,10.93695]
[1780276964652,36.81,73538.77,0.0,0.88939,9e-05,10.962]
[1780276969687,36.81,73537.46,0.0,0.88926,9e-05,10.97102]
[1780276974722,36.81,73537.77,0.0,0.88927,9e-05,10.97013]
[1780276975729,36.81,73530.11,0.0,0.88859,9e-05,11.01728]
[1780276978750,36.82,73527.92,0.0,0.88839,9e-05,11.03116]
[1780276983787,36.82,73528.4,0.0,0.88843,9e-05,11.02871]
[1780276988822,36.82,73528.48,0.0,0.88843,9e-05,11.02867]
[1780276990836,36.82,73531.79,0.0,0.88872,9e-05,11.00853]
[1780276995872,36.82,73528.97,0.0,0.88846,9e-05,11.02635]
[1780276996878,36.82,73526.52,0.0,0.88824,9e-05,11.04148]
[1780277001914,36.82,73527.11,0.0,0.88829,9e-05,11.03824]
[1780277006950,36.82,73527.37,0.0,0.88831,9e-05,11.03697]
[1780277010978,36.82,73529.68,0.0,0.88851,9e-05,11.02311]
[1780277011985,36.82,73534.52,0.0,0.88897,9e-05,10.98941]
[1780277016013,36.82,73536.79,0.0,0.88916,9e-05,10.97611]
[1780277019033,36.82,73529.71,0.0,0.88853,9e-05,11.01998]
[1780277020041,36.83,73525.89,0.0,0.88819,9e-05,11.04352]
[1780277025076,36.83,73524.05,0.0,0.88802,9e-05,11.05507]
[1780277030111,36.83,73523.66,0.0,0.88798,9e-05,11.05765]
[1780277035146,36.83,73524.3,0.0,0.88804,9e-05,11.05391]
[1780277037160,36.83,73521.26,0.0,0.88777,9e-05,11.07266]
[1780277041188,36.83,73506.43,0.0,0.88644,9e-05,11.16388]
[1780277042195,36.83,73504.77,0.0,0.88629,9e-05,11.17399]
[1780277047231,36.83,73519.25,0.0,0.8876,9e-05,11.08433]
[1780277048237,36.83,73519.29,0.0,0.8876,9e-05,11.08411]
[1780277053272,36.83,73518.15,0.0,0.8875,9e-05,11.09118]
[1780277055286,36.83,73515.91,0.0,0.8873,9e-05,11.10495]
[1780277060321,36.83,73522.99,0.0,0.88793,9e-05,11.06133]
[1780277065356,36.83,73523.63,0.0,0.88798,9e-05,11.05762]
[1780277070391,36.83,73523.98,0.0,0.88801,9e-05,11.05564]
[1780277071398,36.83,73519.98,0.0,0.88769,9e-05,11.07611]
[1780277075426,36.83,73517.37,0.0,0.88746,9e-05,11.09211]
[1780277076433,36.83,73510.22,0.0,0.88682,9e-05,11.13605]
[1780277078447,36.83,73507.79,0.0,0.8866,9e-05,11.15082]
[1780277083482,36.82,73506.4,0.0,0.88648,9e-05,11.15881]
[1780277087510,36.82,73517.09,0.0,0.88745,9e-05,11.09255]
[1780277088517,36.82,73517.18,0.0,0.88746,9e-05,11.09197]
[1780277093552,36.82,73519.7,0.0,0.88769,9e-05,11.07636]
[1780277097582,36.82,73505.37,0.0,0.8864,9e-05,11.16446]
[1780277098589,36.82,73504.58,0.0,0.88633,9e-05,11.16919]
[1780277104631,36.82,73504.48,0.0,0.88633,9e-05,11.16899]
[1780277109669,36.82,73504.4,0.0,0.88634,9e-05,11.16889]
[1780277112175,36.82,73504.11,0.0,0.88631,9e-05,11.17044]
[1780277112696,36.82,73500.91,0.0,0.88603,9e-05,11.19005]
[1780277117731,36.82,73501.38,0.0,0.88608,9e-05,11.18647]
[1780277123773,36.82,73500.88,0.0,0.88604,9e-05,11.18881]
[1780277126794,36.81,73493.35,0.0,0.88537,9e-05,11.23487]
[1780277131889,36.81,73493.46,0.0,0.88539,9e-05,11.23344]
[1780277135860,36.81,73488.9,0.0,0.88502,9e-05,11.25659]
[1780277139889,36.81,73497.13,0.0,0.88578,9e-05,11.20495]
[1780277140895,36.81,73511.05,0.0,0.88704,9e-05,11.11898]
[1780277141904,36.81,73523.29,0.0,0.88813,9e-05,11.04362]
[1780277142909,36.81,73533.14,0.0,0.88901,9e-05,10.98318]
[1780277143916,36.81,73534.01,0.0,0.88908,9e-05,10.97796]
[1780277144923,36.81,73532.43,0.0,0.88894,9e-05,10.98783]
[1780277147944,36.81,73536.42,0.0,0.88929,9e-05,10.96394]
[1780277150305,36.81,73538.47,0.0,0.88946,9e-05,10.95178]
[1780277153986,36.81,73543.2,0.0,0.88987,9e-05,10.92378]
[1780277154993,36.81,73545.73,0.0,0.89009,9e-05,10.90828]
[1780277160030,36.81,73547.24,0.0,0.89024,9e-05,10.89761]
[1780277162042,36.81,73550.18,0.0,0.89051,9e-05,10.8791]
[1780277164056,36.81,73546.01,0.0,0.89015,9e-05,10.90407]
[1780277165065,36.81,73543.14,0.0,0.8899,9e-05,10.92138]
[1780277168085,36.8,73540.02,0.0,0.88964,9e-05,10.93926]
[1780277169092,36.8,73537.73,0.0,0.88944,9e-05,10.95324]
[1780277170098,36.8,73532.52,0.0,0.88898,9e-05,10.98517]
[1780277173120,36.8,73524.3,0.0,0.88825,9e-05,11.03521]
[1780277178607,36.8,73523.71,0.0,0.8882,9e-05,11.03932]
[1780277181177,36.8,73528.14,0.0,0.88858,9e-05,11.01256]
[1780277184198,36.81,73530.33,0.0,0.88877,9e-05,10.99951]
[1780277187219,36.81,73540.18,0.0,0.88964,9e-05,10.93965]
[1780277188226,36.81,73542.35,0.0,0.88982,9e-05,10.92662]
[1780277189233,36.81,73544.68,0.0,0.89003,9e-05,10.91263]
[1780277194273,36.8,73547.83,0.0,0.89036,9e-05,10.88784]
[1780277199308,36.8,73544.72,0.0,0.8901,9e-05,10.90553]
[1780277202329,36.8,73542.56,0.0,0.88992,9e-05,10.91787]
[1780277205350,36.8,73540.41,0.0,0.88974,9e-05,10.93039]
[1780277210385,36.8,73539.15,0.0,0.88963,9e-05,10.93797]
[1780277214414,36.8,73533.75,0.0,0.88916,9e-05,10.97117]
[1780277215421,36.8,73528.59,0.0,0.8887,9e-05,11.00301]
[1780277219449,36.8,73530.88,0.0,0.88889,9e-05,10.98953]
[1780277221466,36.8,73538.95,0.0,0.8896,9e-05,10.9404]
[1780277222470,36.8,73542.31,0.0,0.88989,9e-05,10.92008]
[1780277228512,36.8,73542.13,0.0,0.88987,9e-05,10.92161]
[1780277233547,36.8,73542.29,0.0,0.88989,9e-05,10.92053]
[1780277236567,36.8,73536.39,0.0,0.88937,9e-05,10.95661]
[1780277239589,36.8,73531.67,0.0,0.88895,9e-05,10.98529]
[1780277244623,36.8,73530.55,0.0,0.88886,9e-05,10.99181]
[1780277246638,36.8,73532.82,0.0,0.88905,9e-05,10.97823]
[1780277251675,36.8,73532.36,0.0,0.88904,9e-05,10.97782]
[1780277254697,36.8,73529.39,0.0,0.88876,9e-05,10.99655]
[1780277255704,36.8,73533.89,0.0,0.88916,9e-05,10.96911]
[1780277256711,36.81,73530.32,0.0,0.88884,9e-05,10.99119]
[1780277258725,36.81,73525.57,0.0,0.88842,9e-05,11.02063]
[1780277260739,36.81,73522.08,0.0,0.8881,9e-05,11.0423]
[1780277264767,36.81,73526.95,0.0,0.88853,9e-05,11.01279]
[1780277269802,36.81,73526.95,0.0,0.88852,9e-05,11.01344]
[1780277273830,36.81,73529.58,0.0,0.88875,9e-05,10.99778]
[1780277277858,36.81,73536.61,0.0,0.88936,9e-05,10.95521]
[1780277282892,36.81,73536.91,0.0,0.88938,9e-05,10.95435]
[1780277286921,36.82,73534.19,0.0,0.88912,9e-05,10.97178]
[1780277289942,36.82,73531.0,0.0,0.88883,9e-05,10.99183]
[1780277291955,36.82,73534.6,0.0,0.88915,9e-05,10.97007]
[1780277294979,36.82,73537.68,0.0,0.88941,9e-05,10.95176]
[1780277300099,36.82,73537.49,0.0,0.88939,9e-05,10.95377]
[1780277303041,36.82,73534.33,0.0,0.88909,9e-05,10.97393]
[1780277306062,36.82,73527.14,0.0,0.88845,9e-05,11.01852]
[1780277307069,36.82,73524.51,0.0,0.88821,9e-05,11.03476]
[1780277312104,36.82,73523.08,0.0,0.88812,9e-05,11.03977]
[1780277315125,36.82,73520.7,0.0,0.8879,9e-05,11.05458]
[1780277320160,36.83,73520.6,0.0,0.88789,9e-05,11.05548]
[1780277325194,36.83,73520.96,0.0,0.88792,9e-05,11.0536]
[1780277330230,36.83,73521.13,0.0,0.88793,9e-05,11.05288]
[1780277335265,36.83,73522.36,0.0,0.88803,9e-05,11.04565]
[1780277340300,36.83,73522.44,0.0,0.88803,9e-05,11.04547]
[1780277345336,36.83,73527.34,0.0,0.88847,9e-05,11.01567]
[1780277346342,36.83,73534.05,0.0,0.88906,9e-05,10.97469]
[1780277351377,36.83,73535.76,0.0,0.8892,9e-05,10.96504]
[1780277356412,36.83,73535.88,0.0,0.8892,9e-05,10.9652]
[1780277361450,36.84,73534.8,0.0,0.88909,9e-05,10.97268]
[1780277366482,36.84,73533.41,0.0,0.88895,9e-05,10.982]
[1780277369503,36.84,73530.89,0.0,0.88873,9e-05,10.99788]
[1780277370510,36.84,73527.74,0.0,0.88844,9e-05,11.01731]
[1780277371517,36.84,73519.41,0.0,0.88773,9e-05,11.0644]
[1780277372524,36.84,73516.59,0.0,0.88748,9e-05,11.08175]
[1780277376552,36.84,73511.95,0.0,0.88707,9e-05,11.11027]
[1780277381587,36.84,73510.27,0.0,0.88692,9e-05,11.12038]
[1780277386622,36.84,73511.15,0.0,0.887,9e-05,11.1148]
[1780277390654,36.84,73501.67,0.0,0.88615,9e-05,11.17303]
[1780277391661,36.84,73499.42,0.0,0.88595,9e-05,11.18679]
[1780277396879,36.84,73500.15,0.0,0.88602,9e-05,11.1818]
[1780277401122,36.84,73500.63,0.0,0.88607,9e-05,11.1784]
[1780277402739,36.83,73508.75,0.0,0.88681,9e-05,11.12811]
[1780277404752,36.83,73499.17,0.0,0.88594,9e-05,11.18704]
[1780277405761,36.83,73498.84,0.0,0.88591,9e-05,11.18896]
[1780277410795,36.83,73500.26,0.0,0.88605,9e-05,11.17963]
[1780277415830,36.83,73500.53,0.0,0.88608,9e-05,11.17745]
[1780277416841,36.83,73503.6,0.0,0.88636,9e-05,11.15844]
[1780277417845,36.83,73512.82,0.0,0.88719,9e-05,11.10164]
[1780277419213,36.83,73514.51,0.0,0.88734,9e-05,11.09127]
[1780277419859,36.83,73520.44,0.0,0.88787,9e-05,11.05487]
[1780277421873,36.83,73517.87,0.0,0.88764,9e-05,11.07079]
[1780277423889,36.83,73514.67,0.0,0.88735,9e-05,11.09055]
[1780277428079,36.83,73514.34,0.0,0.88732,9e-05,11.09261]
[1780277429929,36.83,73509.06,0.0,0.88685,9e-05,11.12507]
[1780277434964,36.83,73510.41,0.0,0.88701,9e-05,11.11245]
[1780277436978,36.83,73512.79,0.0,0.88722,9e-05,11.09775]
[1780277437985,36.83,73515.48,0.0,0.88746,9e-05,11.08121]
[1780277438992,36.83,73517.72,0.0,0.88766,9e-05,11.06745]
[1780277439999,36.83,73520.53,0.0,0.88791,9e-05,11.05022]
[1780277445034,36.83,73519.45,0.0,0.88782,9e-05,11.05702]
[1780277449066,36.83,73506.48,0.0,0.88665,9e-05,11.13684]
[1780277450073,36.83,73504.46,0.0,0.88647,9e-05,11.14917]
[1780277452087,36.83,73500.43,0.0,0.88611,9e-05,11.17375]
[1780277457123,36.83,73499.0,0.0,0.88599,9e-05,11.18175]
[1780277460602,36.83,73498.08,0.0,0.88592,9e-05,11.18693]
[1780277464172,36.83,73495.3,0.0,0.88568,9e-05,11.20339]
[1780277465179,36.83,73489.16,0.0,0.88512,9e-05,11.24108]
[1780277468200,36.82,73499.69,0.0,0.88609,9e-05,11.17542]
[1780277469206,36.82,73499.74,0.0,0.88609,9e-05,11.17498]
[1780277474242,36.82,73498.94,0.0,0.88603,9e-05,11.17926]
[1780277477263,36.82,73501.29,0.0,0.88625,9e-05,11.16441]
[1780277481291,36.82,73495.63,0.0,0.88574,9e-05,11.19885]
[1780277486328,36.82,73496.55,0.0,0.88584,9e-05,11.19243]
[1780277491363,36.82,73496.83,0.0,0.8859,9e-05,11.1859]
[1780277496398,36.82,73496.55,0.0,0.88589,9e-05,11.18699]
[1780277501433,36.81,73495.89,0.0,0.88584,9e-05,11.19048]
[1780277504454,36.81,73498.95,0.0,0.88612,9e-05,11.17127]
[1780277510496,36.81,73499.88,0.0,0.88621,9e-05,11.16502]
[1780277514524,36.81,73494.62,0.0,0.88574,9e-05,11.19716]
[1780277519558,36.81,73493.65,0.0,0.88566,9e-05,11.2026]
[1780277521573,36.81,73490.21,0.0,0.88535,9e-05,11.22359]
[1780277526608,36.81,73489.55,0.0,0.8853,9e-05,11.2268]
[1780277531643,36.81,73488.25,0.0,0.88519,9e-05,11.23412]
[1780277536678,36.8,73488.41,0.0,0.88522,9e-05,11.23237]
[1780277541713,36.8,73488.98,0.0,0.88528,9e-05,11.22807]
[1780277543727,36.8,73493.17,0.0,0.88567,9e-05,11.2019]
[1780277544734,36.8,73500.5,0.0,0.88633,9e-05,11.15659]
[1780277549769,36.8,73499.5,0.0,0.88625,9e-05,11.16246]
[1780277554805,36.8,73499.47,0.0,0.88628,9e-05,11.15818]
[1780277559843,36.8,73499.76,0.0,0.88631,9e-05,11.15607]
[1780277564879,36.8,73496.0,0.0,0.88598,9e-05,11.17898]
[1780277565886,36.8,73490.78,0.0,0.88551,9e-05,11.21109]
[1780277570921,36.8,73491.12,0.0,0.88555,9e-05,11.20831]
[1780277576966,36.8,73489.83,0.0,0.88544,9e-05,11.21545]
[1780277582001,36.79,73489.69,0.0,0.88544,9e-05,11.21567]
[1780277587039,36.79,73489.62,0.0,0.88544,9e-05,11.21549]
[1780277592075,36.79,73491.61,0.0,0.88563,9e-05,11.20257]
[1780277597110,36.79,73491.31,0.0,0.88561,9e-05,11.20387]
[1780277599124,36.79,73500.0,0.0,0.8864,9e-05,11.15006]
[1780277600131,36.79,73510.39,0.0,0.88734,9e-05,11.08603]
[1780277601138,36.79,73509.95,0.0,0.8873,9e-05,11.08879]
[1780277606173,36.79,73510.77,0.0,0.88737,9e-05,11.08396]
[1780277609194,36.79,73505.25,0.0,0.88687,9e-05,11.11806]
[1780277613222,36.79,73500.09,0.0,0.88644,9e-05,11.14568]
[1780277616243,36.79,73502.34,0.0,0.88664,9e-05,11.13167]
[1780277621278,36.79,73502.48,0.0,0.88666,9e-05,11.13064]
[1780277624299,36.79,73506.13,0.0,0.88699,9e-05,11.10807]
[1780277629334,36.79,73507.28,0.0,0.88709,9e-05,11.10097]
[1780277630341,36.79,73498.84,0.0,0.88633,9e-05,11.15297]
[1780277631348,36.79,73499.34,0.0,0.88638,9e-05,11.14981]
[1780277636386,36.79,73498.83,0.0,0.88634,9e-05,11.15258]
[1780277641419,36.79,73498.71,0.0,0.88633,9e-05,11.15296]
[1780277646454,36.79,73499.02,0.0,0.88636,9e-05,11.15072]
[1780277651488,36.79,73501.2,0.0,0.88656,9e-05,11.13705]
[1780277655518,36.79,73506.4,0.0,0.88703,9e-05,11.10489]
[1780277657275,36.79,73513.64,0.0,0.88768,9e-05,11.06044]
[1780277658538,36.79,73519.82,0.0,0.88823,9e-05,11.02255]
[1780277661559,36.79,73509.48,0.0,0.8873,9e-05,11.08652]
[1780277663573,36.79,73509.9,0.0,0.88734,9e-05,11.08404]
[1780277668608,36.79,73507.41,0.0,0.88711,9e-05,11.09951]
[1780277673645,36.79,73506.84,0.0,0.8871,9e-05,11.0989]
[1780277678693,36.79,73505.71,0.0,0.887,9e-05,11.10582]
[1780277683728,36.79,73508.22,0.0,0.88722,9e-05,11.09031]
[1780277688763,36.79,73510.36,0.0,0.88741,9e-05,11.07724]
[1780277690777,36.79,73513.14,0.0,0.88766,9e-05,11.06016]
[1780277691784,36.79,73516.39,0.0,0.88795,9e-05,11.04026]
[1780277696155,36.79,73515.58,0.0,0.88788,9e-05,11.04546]
[1780277701857,36.79,73521.22,0.0,0.88837,9e-05,11.01121]
[1780277702863,36.79,73531.81,0.0,0.88931,9e-05,10.94634]
[1780277703870,36.79,73532.56,0.0,0.88938,9e-05,10.94194]
[1780277707898,36.79,73528.12,0.0,0.88897,9e-05,10.96992]
[1780277711926,36.79,73530.93,0.0,0.88921,9e-05,10.95329]
[1780277713940,36.79,73533.89,0.0,0.88947,9e-05,10.93551]
[1780277714947,36.79,73531.14,0.0,0.88922,9e-05,10.95257]
[1780277719982,36.8,73531.14,0.0,0.88921,9e-05,10.95342]
[1780277725018,36.8,73529.53,0.0,0.88906,9e-05,10.96412]
[1780277727032,36.8,73531.94,0.0,0.88927,9e-05,10.94965]
[1780277731060,36.8,73534.9,0.0,0.88956,9e-05,10.92782]
[1780277732067,36.8,73537.44,0.0,0.88978,9e-05,10.91217]
[1780277737101,36.8,73537.93,0.0,0.88983,9e-05,10.9088]
[1780277738109,36.8,73540.78,0.0,0.89008,9e-05,10.8913]
[1780277739116,36.8,73543.26,0.0,0.89031,9e-05,10.8758]
[1780277742136,36.8,73535.41,0.0,0.88962,9e-05,10.92354]
[1780277745158,36.8,73534.37,0.0,0.88952,9e-05,10.93055]
[1780277750193,36.8,73535.91,0.0,0.88964,9e-05,10.9222]
[1780277751200,36.8,73533.55,0.0,0.88943,9e-05,10.93688]
[1780277756235,36.8,73532.57,0.0,0.88933,9e-05,10.9439]
[1780277761270,36.81,73529.2,0.0,0.88901,9e-05,10.96552]
[1780277763284,36.81,73541.81,0.0,0.89012,9e-05,10.88863]
[1780277764291,36.81,73544.32,0.0,0.89034,9e-05,10.87355]
[1780277768322,36.81,73541.91,0.0,0.89013,9e-05,10.88827]
[1780277772350,36.81,73546.43,0.0,0.89053,9e-05,10.86027]
[1780277777385,36.8,73546.7,0.0,0.89057,9e-05,10.8573]
[1780277781414,36.8,73543.94,0.0,0.89034,9e-05,10.87315]
[1780277786449,36.8,73544.15,0.0,0.89038,9e-05,10.87046]
[1780277791484,36.8,73541.65,0.0,0.89022,9e-05,10.88029]
[1780277796519,36.79,73542.68,0.0,0.89033,9e-05,10.87262]
[1780277801554,36.79,73544.65,0.0,0.89052,9e-05,10.85938]
[1780277806589,36.79,73544.57,0.0,0.89053,9e-05,10.85874]
[1780277808603,36.79,73547.06,0.0,0.89075,9e-05,10.84308]
[1780277810617,36.78,73544.63,0.0,0.89054,9e-05,10.85753]
[1780277812631,36.78,73540.74,0.0,0.89021,9e-05,10.88087]
[1780277817666,36.78,73537.37,0.0,0.88993,9e-05,10.9002]
[1780277822701,36.78,73536.87,0.0,0.88989,9e-05,10.90273]
[1780277825722,36.78,73518.54,0.0,0.88827,9e-05,11.01491]
[1780277826729,36.78,73525.72,0.0,0.8889,9e-05,10.97096]
[1780277829043,36.78,73530.27,0.0,0.8893,9e-05,10.94364]
[1780277829750,36.78,73532.57,0.0,0.8895,9e-05,10.92954]
[1780277830760,36.78,73536.1,0.0,0.88981,9e-05,10.90815]
[1780277834785,36.78,73533.34,0.0,0.88955,9e-05,10.92613]
[1780277835792,36.78,73529.82,0.0,0.88924,9e-05,10.94798]
[1780277840827,36.79,73529.33,0.0,0.88918,9e-05,10.95211]
[1780277844855,36.79,73524.06,0.0,0.8887,9e-05,10.9853]
[1780277846869,36.79,73518.6,0.0,0.88821,9e-05,11.01919]
[1780277848886,36.79,73521.15,0.0,0.88843,9e-05,11.0038]
[1780277851907,36.79,73520.23,0.0,0.88838,9e-05,11.00571]
[1780277853921,36.79,73520.06,0.0,0.88836,9e-05,11.00715]
[1780277858958,36.79,73519.68,0.0,0.88831,9e-05,11.01011]
[1780277860975,36.79,73528.49,0.0,0.8891,9e-05,10.95617]
[1780277861983,36.79,73538.9,0.0,0.89002,9e-05,10.89252]
[1780277864056,36.79,73540.68,0.0,0.89017,9e-05,10.88155]
[1780277869089,36.79,73541.27,0.0,0.89024,9e-05,10.87659]
[1780277872110,36.79,73535.37,0.0,0.88974,9e-05,10.91187]
[1780277874124,36.79,73530.22,0.0,0.88929,9e-05,10.94278]
[1780277878152,36.79,73527.7,0.0,0.88905,9e-05,10.95906]
[1780277881175,36.79,73521.79,0.0,0.88852,9e-05,10.99587]
[1780277883189,36.79,73513.33,0.0,0.88776,9e-05,11.04809]
[1780277888224,36.79,73512.33,0.0,0.88767,9e-05,11.05445]
[1780277893259,36.79,73512.13,0.0,0.88765,9e-05,11.05591]
[1780277895574,36.79,73514.39,0.0,0.88785,9e-05,11.04212]
[1780277899301,36.79,73524.53,0.0,0.88875,9e-05,10.98014]
[1780277900309,36.79,73527.9,0.0,0.88905,9e-05,10.95963]
[1780277901315,36.79,73533.37,0.0,0.88953,9e-05,10.92629]
[1780277906350,36.8,73531.09,0.0,0.88932,9e-05,10.94084]
[1780277911385,36.8,73530.91,0.0,0.88933,9e-05,10.93795]
[1780277916420,36.8,73529.84,0.0,0.88923,9e-05,10.94552]
[1780277921455,36.8,73530.51,0.0,0.88927,9e-05,10.94238]
[1780277926490,36.8,73528.62,0.0,0.88909,9e-05,10.95489]
[1780277929511,36.8,73525.07,0.0,0.88877,9e-05,10.97714]
[1780277930518,36.8,73513.29,0.0,0.88772,9e-05,11.04962]
[1780277931526,36.8,73512.8,0.0,0.88767,9e-05,11.05267]
[1780277934546,36.8,73509.15,0.0,0.88734,9e-05,11.07519]
[1780277940588,36.8,73512.45,0.0,0.88764,9e-05,11.05483]
[1780277941595,36.8,73516.77,0.0,0.88803,9e-05,11.0283]
[1780277942615,36.8,73520.76,0.0,0.88838,9e-05,11.00386]
[1780277943609,36.8,73517.54,0.0,0.88809,9e-05,11.02373]
[1780277945623,36.8,73520.87,0.0,0.88839,9e-05,11.00344]
[1780277948644,36.81,73513.21,0.0,0.8877,9e-05,11.05076]
[1780277953680,36.81,73512.36,0.0,0.88762,9e-05,11.05612]
[1780277958714,36.81,73513.33,0.0,0.88771,9e-05,11.0503]
[1780277963749,36.81,73514.16,0.0,0.88778,9e-05,11.04536]
[1780277969791,36.81,73504.94,0.0,0.88695,9e-05,11.10232]
[1780277970798,36.81,73500.8,0.0,0.88657,9e-05,11.12777]
[1780277975833,36.81,73502.22,0.0,0.88674,9e-05,11.11453]
[1780277978222,36.81,73501.35,0.0,0.88667,9e-05,11.11977]
[1780277983889,36.8,73502.28,0.0,0.88675,9e-05,11.11379]
[1780277988924,36.8,73502.95,0.0,0.88682,9e-05,11.10944]
[1780277993959,36.8,73505.16,0.0,0.88702,9e-05,11.09561]
[1780277998994,36.8,73505.56,0.0,0.88706,9e-05,11.09305]
[1780278000001,36.8,73508.76,0.0,0.88734,9e-05,11.07335]
[1780278001008,36.8,73512.08,0.0,0.88764,9e-05,11.05292]
[1780278003022,36.8,73515.42,0.0,0.88794,9e-05,11.03246]
[1780278005041,36.8,73517.8,0.0,0.88815,9e-05,11.01797]
[1780278010076,36.81,73519.29,0.0,0.88828,9e-05,11.00928]
[1780278011083,36.81,73522.48,0.0,0.88856,9e-05,10.9898]
[1780278012156,36.81,73522.48,0.0,0.88856,9e-05,10.9898]
[1780278015111,36.81,73520.27,0.0,0.88836,9e-05,11.00388]
[1780278020146,36.81,73522.36,0.0,0.88853,9e-05,10.9918]
[1780278025183,36.81,73520.22,0.0,0.88833,9e-05,11.00555]
[1780278030218,36.81,73520.74,0.0,0.88837,9e-05,11.00291]
[1780278035252,36.81,73524.46,0.0,0.88873,9e-05,10.97654]
[1780278037267,36.81,73526.74,0.0,0.88893,9e-05,10.96284]
[1780278038275,36.81,73543.15,0.0,0.89038,9e-05,10.86227]
[1780278039282,36.81,73543.4,0.0,0.8904,9e-05,10.86077]
[1780278041558,36.81,73546.7,0.0,0.89069,9e-05,10.84067]
[1780278047342,36.81,73547.94,0.0,0.8908,9e-05,10.83309]
[1780278049360,36.81,73551.64,0.0,0.89112,9e-05,10.81056]
[1780278052378,36.81,73553.83,0.0,0.89132,9e-05,10.7966]
[1780278057413,36.81,73552.47,0.0,0.89122,9e-05,10.80382]
[1780278060434,36.81,73550.34,0.0,0.89104,9e-05,10.81626]
[1780278062449,36.81,73530.18,0.0,0.88926,9e-05,10.93943]
[1780278063455,36.81,73529.6,0.0,0.88921,9e-05,10.94289]
[1780278069498,36.81,73529.5,0.0,0.88921,9e-05,10.94295]
[1780278071512,36.81,73532.2,0.0,0.88946,9e-05,10.92624]
[1780278076547,36.8,73531.98,0.0,0.88944,9e-05,10.92725]
[1780278081583,36.8,73531.46,0.0,0.8894,9e-05,10.93013]
[1780278086618,36.8,73531.37,0.0,0.8894,9e-05,10.93035]
[1780278092660,36.8,73519.91,0.0,0.88842,9e-05,10.99612]
[1780278093668,36.8,73519.51,0.0,0.88838,9e-05,10.99841]
[1780278100716,36.8,73518.28,0.0,0.88829,9e-05,11.00483]
[1780278105752,36.8,73518.08,0.0,0.88828,9e-05,11.0053]
[1780278109780,36.8,73509.39,0.0,0.88751,9e-05,11.05807]
[1780278110787,36.8,73506.5,0.0,0.88726,9e-05,11.07562]
[1780278115822,36.79,73504.3,0.0,0.88708,9e-05,11.08787]
[1780278120857,36.79,73503.07,0.0,0.88699,9e-05,11.09411]
[1780278123523,36.79,73504.05,0.0,0.88708,9e-05,11.08755]
[1780278124885,36.79,73501.33,0.0,0.88684,9e-05,11.10379]
[1780278127908,36.79,73493.17,0.0,0.88612,9e-05,11.15327]
[1780278128915,36.78,73489.16,0.0,0.88576,9e-05,11.17768]
[1780278134268,36.78,73488.2,0.0,0.88569,9e-05,11.1827]
[1780278139991,36.78,73487.83,0.0,0.88567,9e-05,11.18355]
[1780278142006,36.78,73485.13,0.0,0.88544,9e-05,11.19947]
[1780278143013,36.78,73479.55,0.0,0.88494,9e-05,11.23355]
[1780278146034,36.78,73482.59,0.0,0.88522,9e-05,11.21426]
[1780278151069,36.77,73482.77,0.0,0.88528,9e-05,11.20828]
[1780278155102,36.77,73467.17,0.0,0.88386,9e-05,11.30451]
[1780278156108,36.77,73464.62,0.0,0.88362,9e-05,11.3203]
[1780278162151,36.77,73464.63,0.0,0.88363,9e-05,11.32008]
[1780278167186,36.77,73463.0,0.0,0.88348,9e-05,11.33007]
[1780278171218,36.77,73459.83,0.0,0.88319,9e-05,11.3496]
[1780278175427,36.77,73461.49,0.0,0.88334,9e-05,11.33918]
[1780278175470,36.77,73461.49,0.0,0.88334,9e-05,11.33918]
[1780278175517,36.77,73457.98,0.0,0.88302,9e-05,11.36087]
[1780278180283,36.77,73449.12,0.0,0.8822,9e-05,11.41561]
[1780278182297,36.77,73446.18,0.0,0.88193,9e-05,11.43366]
[1780278184743,36.77,73446.08,0.0,0.88193,9e-05,11.43413]
[1780278184906,36.77,73446.08,0.0,0.88193,9e-05,11.43413]
[1780278184919,36.77,73439.26,0.0,0.8813,9e-05,11.4762]
[1780278185867,36.77,73439.26,0.0,0.8813,9e-05,11.4762]
[1780278185961,36.77,73439.26,0.0,0.8813,9e-05,11.4762]
[1780278186004,36.77,73413.77,0.0,0.8789,9e-05,11.63513]
[1780278186335,36.77,73408.73,0.0,0.87842,0.0001,11.66661]
[1780278187337,36.77,73405.51,0.0,0.87811,0.0001,11.68682]
[1780278188791,36.77,73405.51,0.0,0.87811,0.0001,11.68682]
[1780278190358,36.77,73412.09,0.0,0.87874,9e-05,11.64576]
[1780278191366,36.77,73414.57,0.0,0.87898,9e-05,11.63001]
[1780278193692,36.77,73413.39,0.0,0.87886,9e-05,11.63753]
[1780278193716,36.77,73416.37,0.0,0.87914,9e-05,11.61899]
[1780278197408,36.77,73414.04,0.0,0.87892,9e-05,11.63386]
[1780278200429,36.77,73428.01,0.0,0.88024,9e-05,11.54634]
[1780278201436,36.77,73431.89,0.0,0.88061,9e-05,11.5218]
[1780278206473,36.76,73432.88,0.0,0.88073,9e-05,11.51401]
[1780278207478,36.76,73427.88,0.0,0.88026,9e-05,11.54485]
[1780278209492,36.76,73431.42,0.0,0.88061,9e-05,11.52206]
[1780278212513,36.76,73434.24,0.0,0.88092,9e-05,11.49938]
[1780278216026,36.76,73434.97,0.0,0.881,9e-05,11.49424]
[1780278216094,36.76,73434.97,0.0,0.881,9e-05,11.49424]
[1780278216224,36.76,73435.27,0.0,0.88103,9e-05,11.49208]
[1780278220909,36.76,73435.17,0.0,0.88104,9e-05,11.49152]
[1780278220918,36.75,73430.6,0.0,0.88061,9e-05,11.51969]
[1780278221576,36.75,73422.58,0.0,0.87986,9e-05,11.56935]
[1780278223590,36.75,73420.67,0.0,0.87969,9e-05,11.58097]
[1780278224597,36.75,73413.37,0.0,0.879,9e-05,11.62666]
[1780278226611,36.75,73406.25,0.0,0.87832,0.0001,11.67122]
[1780278231395,36.75,73406.09,0.0,0.87831,0.0001,11.67216]
[1780278236691,36.75,73404.66,0.0,0.87817,0.0001,11.68102]
[1780278237962,36.75,73404.66,0.0,0.87817,0.0001,11.68102]
[1780278237973,36.75,73404.66,0.0,0.87817,0.0001,11.68102]
[1780278238014,36.75,73404.66,0.0,0.87817,0.0001,11.68102]
[1780278242199,36.75,73404.36,0.0,0.87814,0.0001,11.6828]
[1780278242222,36.75,73404.79,0.0,0.87818,0.0001,11.6801]
[1780278244748,36.75,73401.41,0.0,0.87786,0.0001,11.7012]
[1780278247136,36.75,73400.11,0.0,0.87774,0.0001,11.7093]
[1780278247770,36.75,73387.98,0.0,0.87658,0.0001,11.78519]
[1780278248777,36.75,73377.81,0.0,0.8756,0.0001,11.84883]
[1780278249784,36.75,73376.34,0.0,0.87549,0.0001,11.85565]
[1780278251048,36.75,73376.34,0.0,0.87549,0.0001,11.85565]
[1780278251095,36.74,73373.89,0.0,0.87529,0.0001,11.86855]
[1780278252805,36.73,73371.5,0.0,0.87514,0.0001,11.87817]
[1780278253707,36.73,73371.5,0.0,0.87514,0.0001,11.87817]
[1780278253761,36.73,73371.5,0.0,0.87514,0.0001,11.87817]
[1780278253812,36.72,73371.26,0.0,0.87516,0.0001,11.87695]
[1780278254818,36.72,73368.72,0.0,0.87492,0.0001,11.8929]
[1780278255826,36.72,73365.16,0.0,0.87457,0.0001,11.91524]
[1780278256991,36.72,73365.16,0.0,0.87457,0.0001,11.91524]
[1780278257007,36.72,73362.79,0.0,0.87434,0.0001,11.93034]
[1780278257840,36.72,73370.88,0.0,0.87512,0.0001,11.87963]
[1780278258847,36.72,73375.63,0.0,0.87559,0.0001,11.8495]
[1780278259854,36.72,73385.16,0.0,0.87651,0.0001,11.78943]
[1780278260861,36.72,73385.83,0.0,0.87658,0.0001,11.78507]
[1780278261868,36.72,73381.38,0.0,0.87615,0.0001,11.81284]
[1780278262875,36.72,73378.47,0.0,0.87587,0.0001,11.83091]
[1780278265896,36.72,73374.34,0.0,0.87548,0.0001,11.85616]
[1780278266902,36.72,73365.74,0.0,0.87465,0.0001,11.91021]
[1780278267910,36.72,73365.91,0.0,0.87467,0.0001,11.90904]
[1780278270931,36.72,73377.49,0.0,0.87579,0.0001,11.836]
[1780278271938,36.72,73378.96,0.0,0.87597,0.0001,11.8226]
[1780278276663,36.72,73377.95,0.0,0.87587,0.0001,11.82902]
[1780278276713,36.72,73377.95,0.0,0.87587,0.0001,11.82902]
[1780278276723,36.72,73377.95,0.0,0.87587,0.0001,11.82902]
[1780278277980,36.72,73385.28,0.0,0.87658,0.0001,11.78302]
[1780278283015,36.71,73384.26,0.0,0.87649,0.0001,11.78847]
[1780278283684,36.71,73384.26,0.0,0.87649,0.0001,11.78847]
[1780278283687,36.71,73384.26,0.0,0.87649,0.0001,11.78847]
[1780278283727,36.71,73384.26,0.0,0.87649,0.0001,11.78847]
[1780278289057,36.71,73385.36,0.0,0.87662,0.0001,11.78033]
[1780278292079,36.71,73388.19,0.0,0.8769,0.0001,11.762]
[1780278296107,36.71,73393.52,0.0,0.87742,0.0001,11.72789]
[1780278297114,36.71,73396.1,0.0,0.87767,0.0001,11.7116]
[1780278298121,36.71,73398.6,0.0,0.87791,0.0001,11.69584]
[1780278301142,36.71,73394.11,0.0,0.87748,0.0001,11.72376]
[1780278302149,36.71,73391.55,0.0,0.87724,0.0001,11.7397]
[1780278303902,36.71,73391.8,0.0,0.87727,0.0001,11.738]
[1780278303975,36.71,73391.8,0.0,0.87727,0.0001,11.738]
[1780278304017,36.71,73391.8,0.0,0.87727,0.0001,11.738]
[1780278311212,36.7,73390.71,0.0,0.87718,0.0001,11.74381]
[1780278312104,36.7,73390.71,0.0,0.87718,0.0001,11.74381]
[1780278312222,36.7,73390.71,0.0,0.87718,0.0001,11.74381]
[1780278316879,36.7,73388.44,0.0,0.87697,0.0001,11.75738]
[1780278316930,36.7,73388.44,0.0,0.87697,0.0001,11.75738]
[1780278316970,36.7,73388.44,0.0,0.87697,0.0001,11.75738]
[1780278322039,36.7,73387.01,0.0,0.87684,0.0001,11.76564]
[1780278322220,36.7,73387.01,0.0,0.87684,0.0001,11.76564]
[1780278323296,36.7,73391.66,0.0,0.87729,0.0001,11.73619]
[1780278326319,36.7,73376.46,0.0,0.87583,0.0001,11.83131]
[1780278328332,36.7,73373.49,0.0,0.87555,0.0001,11.84964]
[1780278330247,36.7,73373.49,0.0,0.87555,0.0001,11.84964]
[1780278330299,36.7,73373.49,0.0,0.87555,0.0001,11.84964]
[1780278330473,36.7,73372.59,0.0,0.87547,0.0001,11.8548]
[1780278330501,36.7,73369.73,0.0,0.8752,0.0001,11.87252]
[1780278333381,36.7,73361.93,0.0,0.87448,0.0001,11.91684]
[1780278336964,36.7,73360.81,0.0,0.87438,0.0001,11.92375]
[1780278336976,36.7,73360.81,0.0,0.87438,0.0001,11.92375]
[1780278337016,36.7,73360.81,0.0,0.87438,0.0001,11.92375]
[1780278339355,36.69,73360.62,0.0,0.87436,0.0001,11.92463]
[1780278339477,36.69,73360.62,0.0,0.87436,0.0001,11.92463]
[1780278343451,36.69,73368.46,0.0,0.87513,0.0001,11.8748]
[1780278344458,36.69,73371.55,0.0,0.87543,0.0001,11.85528]
[1780278347504,36.69,73371.09,0.0,0.87539,0.0001,11.85814]
[1780278347577,36.69,73371.09,0.0,0.87539,0.0001,11.85814]
[1780278347724,36.69,73371.09,0.0,0.87539,0.0001,11.85814]
[1780278353523,36.69,73381.85,0.0,0.87643,0.0001,11.79042]
[1780278354531,36.69,73386.16,0.0,0.87685,0.0001,11.76316]
[1780278355537,36.69,73389.83,0.0,0.8772,0.0001,11.73999]
[1780278358560,36.69,73386.26,0.0,0.87687,0.0001,11.76202]
[1780278360731,36.69,73386.22,0.0,0.87687,0.0001,11.76211]
[1780278360815,36.69,73386.22,0.0,0.87687,0.0001,11.76211]
[1780278360976,36.69,73386.22,0.0,0.87687,0.0001,11.76211]
[1780278366616,36.69,73380.68,0.0,0.87635,0.0001,11.7957]
[1780278368645,36.69,73378.66,0.0,0.87616,0.0001,11.80816]
[1780278368695,36.69,73378.66,0.0,0.87616,0.0001,11.80816]
[1780278369637,36.69,73374.82,0.0,0.87579,0.0001,11.83181]
[1780278371187,36.69,73374.82,0.0,0.87579,0.0001,11.83181]
[1780278371226,36.69,73374.82,0.0,0.87579,0.0001,11.83181]
[1780278371286,36.69,73372.27,0.0,0.87555,0.0001,11.84756]
[1780278373665,36.68,73375.27,0.0,0.87586,0.0001,11.8278]
[1780278377008,36.68,73374.74,0.0,0.87581,0.0001,11.8306]
[1780278377035,36.68,73374.74,0.0,0.87581,0.0001,11.8306]
[1780278377222,36.68,73374.74,0.0,0.87581,0.0001,11.8306]
[1780278380714,36.68,73366.86,0.0,0.87507,0.0001,11.87882]
[1780278381721,36.68,73352.33,0.0,0.87365,0.0001,11.97026]
[1780278382728,36.68,73345.51,0.0,0.87298,0.0001,12.01333]
[1780278384742,36.68,73348.01,0.0,0.87323,0.0001,11.99757]
[1780278387763,36.68,73350.32,0.0,0.87345,0.0001,11.98303]
[1780278388770,36.68,73355.15,0.0,0.87393,0.0001,11.95263]
[1780278389777,36.68,73358.44,0.0,0.87425,0.0001,11.93199]
[1780278391023,36.68,73358.44,0.0,0.87425,0.0001,11.93199]
[1780278391068,36.68,73358.44,0.0,0.87425,0.0001,11.93199]
[1780278391220,36.68,73358.44,0.0,0.87425,0.0001,11.93199]
[1780278394814,36.68,73354.4,0.0,0.87388,0.0001,11.95385]
[1780278396767,36.68,73352.25,0.0,0.87367,0.0001,11.96749]
[1780278396813,36.68,73352.25,0.0,0.87367,0.0001,11.96749]
[1780278396973,36.68,73352.25,0.0,0.87367,0.0001,11.96749]
[1780278401993,36.68,73349.73,0.0,0.87341,0.0001,11.98364]
[1780278402076,36.68,73349.73,0.0,0.87341,0.0001,11.98364]
[1780278402222,36.68,73349.73,0.0,0.87341,0.0001,11.98364]
[1780278406270,36.68,73350.35,0.0,0.87347,0.0001,11.97988]
[1780278406312,36.68,73350.35,0.0,0.87347,0.0001,11.97988]
[1780278406474,36.68,73349.25,0.0,0.87336,0.0001,11.98685]
[1780278409042,36.68,73348.64,0.0,0.8733,0.0001,11.99074]
[1780278409220,36.68,73348.64,0.0,0.8733,0.0001,11.99074]
[1780278414955,36.68,73348.86,0.0,0.87332,0.0001,11.9895]
[1780278416970,36.68,73352.62,0.0,0.87369,0.0001,11.96584]
[1780278418243,36.68,73352.62,0.0,0.87369,0.0001,11.96584]
[1780278418286,36.68,73352.62,0.0,0.87369,0.0001,11.96584]
[1780278418470,36.68,73352.54,0.0,0.87368,0.0001,11.9664]
[1780278424019,36.68,73354.9,0.0,0.87391,0.0001,11.95189]
[1780278425830,36.68,73354.24,0.0,0.87384,0.0001,11.95613]
[1780278425879,36.68,73354.24,0.0,0.87384,0.0001,11.95613]
[1780278425977,36.68,73354.24,0.0,0.87384,0.0001,11.95613]
[1780278429054,36.68,73362.9,0.0,0.87468,0.0001,11.90192]
[1780278430266,36.68,73362.9,0.0,0.87468,0.0001,11.90192]
[1780278430274,36.68,73367.43,0.0,0.87513,0.0001,11.87331]
[1780278430488,36.68,73367.43,0.0,0.87513,0.0001,11.87331]
[1780278432763,36.68,73367.09,0.0,0.87509,0.0001,11.87531]
[1780278432815,36.68,73367.09,0.0,0.87509,0.0001,11.87531]
[1780278432973,36.68,73367.09,0.0,0.87509,0.0001,11.87531]
[1780278436102,36.68,73374.02,0.0,0.87577,0.0001,11.83149]
[1780278440679,36.68,73375.51,0.0,0.87591,0.0001,11.82208]
[1780278440718,36.68,73375.51,0.0,0.87591,0.0001,11.82208]
[1780278440971,36.68,73375.51,0.0,0.87591,0.0001,11.82208]
[1780278441138,36.68,73380.5,0.0,0.8764,0.0001,11.79073]
[1780278442145,36.68,73385.62,0.0,0.87689,0.0001,11.75837]
[1780278443152,36.68,73390.49,0.0,0.87736,0.0001,11.72765]
[1780278443772,36.68,73390.49,0.0,0.87736,0.0001,11.72765]
[1780278443824,36.68,73390.49,0.0,0.87736,0.0001,11.72765]
[1780278443983,36.68,73390.49,0.0,0.87736,0.0001,11.72765]
[1780278446173,36.68,73386.24,0.0,0.87696,0.0001,11.75396]
[1780278448187,36.68,73383.48,0.0,0.8767,0.0001,11.77094]
[1780278449991,36.68,73382.99,0.0,0.87666,0.0001,11.77383]
[1780278449994,36.68,73382.99,0.0,0.87666,0.0001,11.77383]
[1780278450225,36.68,73382.99,0.0,0.87666,0.0001,11.77383]
[1780278455236,36.68,73382.43,0.0,0.87665,0.0001,11.77202]
[1780278457181,36.68,73382.24,0.0,0.87664,0.0001,11.77303]
[1780278457221,36.68,73382.24,0.0,0.87664,0.0001,11.77303]
[1780278457306,36.68,73382.24,0.0,0.87664,0.0001,11.77303]
[1780278459862,36.68,73384.87,0.0,0.8769,0.0001,11.75598]
[1780278459977,36.68,73384.87,0.0,0.8769,0.0001,11.75598]
[1780278465306,36.67,73381.46,0.0,0.87659,0.0001,11.77639]
[1780278465728,36.67,73381.46,0.0,0.87659,0.0001,11.77639]
[1780278465777,36.67,73381.46,0.0,0.87659,0.0001,11.77639]
[1780278465974,36.67,73381.46,0.0,0.87659,0.0001,11.77639]
[1780278471349,36.67,73381.41,0.0,0.8766,0.0001,11.77549]
[1780278476384,36.67,73381.14,0.0,0.87659,0.0001,11.77611]
[1780278477856,36.67,73380.46,0.0,0.87653,0.0001,11.78018]
[1780278477907,36.67,73380.46,0.0,0.87653,0.0001,11.78018]
[1780278478007,36.67,73380.46,0.0,0.87653,0.0001,11.78018]
[1780278483436,36.66,73380.15,0.0,0.87652,0.0001,11.78083]
[1780278485450,36.66,73374.76,0.0,0.876,0.0001,11.81428]
[1780278485541,36.66,73374.76,0.0,0.876,0.0001,11.81428]
[1780278485583,36.66,73374.76,0.0,0.876,0.0001,11.81428]
[1780278486457,36.66,73372.19,0.0,0.87576,0.0001,11.83018]
[1780278487407,36.66,73372.19,0.0,0.87576,0.0001,11.83018]
[1780278487464,36.66,73380.49,0.0,0.87656,0.0001,11.77771]
[1780278488471,36.66,73383.53,0.0,0.87686,0.0001,11.7584]
[1780278489053,36.66,73383.53,0.0,0.87686,0.0001,11.7584]
[1780278489059,36.66,73383.53,0.0,0.87686,0.0001,11.7584]
[1780278489975,36.66,73383.53,0.0,0.87686,0.0001,11.75822]
[1780278491443,36.66,73387.23,0.0,0.87722,0.0001,11.73463]
[1780278496527,36.66,73387.78,0.0,0.87729,0.0001,11.73048]
[1780278499548,36.66,73391.37,0.0,0.87764,0.0001,11.70752]
[1780278500555,36.66,73396.34,0.0,0.87812,0.0001,11.67619]
[1780278501562,36.66,73399.77,0.0,0.87844,0.0001,11.65458]
[1780278502569,36.66,73404.43,0.0,0.87889,0.0001,11.62532]
[1780278506597,36.66,73405.86,0.0,0.87903,0.0001,11.61639]
[1780278509822,36.66,73406.25,0.0,0.87906,0.0001,11.61401]
[1780278509885,36.66,73408.61,0.0,0.87928,9e-05,11.59931]
[1780278515660,36.66,73413.58,0.0,0.87979,9e-05,11.56439]
[1780278516667,36.66,73416.0,0.0,0.88001,9e-05,11.54934]
[1780278517674,36.66,73423.43,0.0,0.88072,9e-05,11.50273]
[1780278518681,36.66,73423.59,0.0,0.88074,9e-05,11.50099]
[1780278521702,36.65,73428.79,0.0,0.88124,9e-05,11.46751]
[1780278522709,36.65,73434.99,0.0,0.88183,9e-05,11.42853]
[1780278523977,36.65,73434.99,0.0,0.88183,9e-05,11.42853]
[1780278524221,36.65,73434.99,0.0,0.88183,9e-05,11.42853]
[1780278526737,36.65,73438.26,0.0,0.88215,9e-05,11.40721]
[1780278531772,36.65,73438.07,0.0,0.88215,9e-05,11.40733]
[1780278533786,36.65,73435.58,0.0,0.88192,9e-05,11.42242]
[1780278538821,36.65,73435.08,0.0,0.88189,9e-05,11.42438]
[1780278543863,36.64,73446.4,0.0,0.88296,9e-05,11.35268]
[1780278544870,36.64,73449.27,0.0,0.88323,9e-05,11.33469]
[1780278547891,36.64,73452.02,0.0,0.88349,9e-05,11.3173]
[1780278549347,36.64,73452.02,0.0,0.88349,9e-05,11.3173]
[1780278549394,36.64,73452.02,0.0,0.88349,9e-05,11.3173]
[1780278549469,36.64,73452.02,0.0,0.88349,9e-05,11.3173]
[1780278554940,36.64,73456.96,0.0,0.88395,9e-05,11.28616]
[1780278559974,36.64,73458.59,0.0,0.8841,9e-05,11.27602]
[1780278561492,36.64,73450.45,0.0,0.88335,9e-05,11.32667]
[1780278567025,36.64,73441.48,0.0,0.88252,9e-05,11.38223]
[1780278569039,36.64,73438.83,0.0,0.88228,9e-05,11.39847]
[1780278574075,36.64,73436.56,0.0,0.88211,9e-05,11.40776]
[1780278578102,36.64,73434.16,0.0,0.8819,9e-05,11.42213]
[1780278580117,36.64,73448.17,0.0,0.8832,9e-05,11.33449]
[1780278581124,36.64,73451.97,0.0,0.88356,9e-05,11.3108]
[1780278586159,36.64,73454.37,0.0,0.88378,9e-05,11.29593]
[1780278589180,36.64,73461.31,0.0,0.88442,9e-05,11.25286]
[1780278591196,36.64,73466.1,0.0,0.88486,9e-05,11.2233]
[1780278592202,36.64,73474.42,0.0,0.88562,9e-05,11.17181]
[1780278596230,36.64,73471.97,0.0,0.88538,9e-05,11.1878]
[1780278597237,36.64,73467.08,0.0,0.88493,9e-05,11.21831]
[1780278598244,36.64,73460.03,0.0,0.88428,9e-05,11.26222]
[1780278603780,36.64,73460.45,0.0,0.88431,9e-05,11.25987]
[1780278609321,36.64,73458.26,0.0,0.88411,9e-05,11.27395]
[1780278611335,36.64,73456.24,0.0,0.88392,9e-05,11.28659]
[1780278612342,36.64,73453.94,0.0,0.88371,9e-05,11.30093]
[1780278616370,36.64,73449.36,0.0,0.88328,9e-05,11.32947]
[1780278617377,36.64,73443.83,0.0,0.88277,9e-05,11.36389]
[1780278621405,36.64,73440.84,0.0,0.88249,9e-05,11.38222]
[1780278622412,36.64,73435.44,0.0,0.88199,9e-05,11.4158]
[1780278623419,36.64,73433.31,0.0,0.88179,9e-05,11.42895]
[1780278624426,36.64,73424.42,0.0,0.88096,9e-05,11.4843]
[1780278626440,36.64,73421.9,0.0,0.88072,9e-05,11.5001]
[1780278631474,36.64,73422.47,0.0,0.88081,9e-05,11.49244]
[1780278635503,36.64,73425.18,0.0,0.88107,9e-05,11.47562]
[1780278640538,36.64,73425.37,0.0,0.88108,9e-05,11.47469]
[1780278642552,36.64,73428.95,0.0,0.88141,9e-05,11.45246]
[1780278647587,36.64,73429.03,0.0,0.88142,9e-05,11.45241]
[1780278652621,36.64,73431.84,0.0,0.88167,9e-05,11.43531]
[1780278654636,36.64,73434.12,0.0,0.88188,9e-05,11.42132]
[1780278656650,36.64,73431.63,0.0,0.88165,9e-05,11.43711]
[1780278661685,36.65,73432.92,0.0,0.88176,9e-05,11.42958]
[1780278666720,36.65,73431.41,0.0,0.88161,9e-05,11.43957]
[1780278671755,36.65,73433.84,0.0,0.88183,9e-05,11.42495]
[1780278674776,36.65,73431.49,0.0,0.8816,9e-05,11.43999]
[1780278679812,36.65,73431.34,0.0,0.88159,9e-05,11.44068]
[1780278685855,36.65,73431.45,0.0,0.8816,9e-05,11.43993]
[1780278690890,36.65,73431.26,0.0,0.88158,9e-05,11.4416]
[1780278693913,36.65,73429.24,0.0,0.88142,9e-05,11.45032]
[1780278700962,36.65,73428.19,0.0,0.88131,9e-05,11.45739]
[1780278704991,36.65,73425.62,0.0,0.88107,9e-05,11.47377]
[1780278705998,36.65,73422.95,0.0,0.88082,9e-05,11.49051]
[1780278711038,36.65,73422.25,0.0,0.88075,9e-05,11.49507]
[1780278716074,36.65,73421.98,0.0,0.88072,9e-05,11.49699]
[1780278721109,36.65,73422.34,0.0,0.88075,9e-05,11.49492]
[1780278724130,36.65,73418.81,0.0,0.88042,9e-05,11.51708]
[1780278725137,36.65,73416.25,0.0,0.88017,9e-05,11.53308]
[1780278727151,36.65,73407.26,0.0,0.87932,9e-05,11.58927]
[1780278728158,36.65,73403.27,0.0,0.87895,0.0001,11.61415]
[1780278730172,36.65,73400.36,0.0,0.87867,0.0001,11.6321]
[1780278731179,36.65,73397.87,0.0,0.87844,0.0001,11.64754]
[1780278735212,36.65,73387.67,0.0,0.87747,0.0001,11.71104]
[1780278736219,36.65,73382.68,0.0,0.87699,0.0001,11.74239]
[1780278738233,36.65,73369.73,0.0,0.87574,0.0001,11.82372]
[1780278739240,36.65,73367.84,0.0,0.87555,0.0001,11.83572]
[1780278741254,36.65,73362.35,0.0,0.87502,0.0001,11.87044]
[1780278742261,36.65,73358.52,0.0,0.87464,0.0001,11.89461]
[1780278745285,36.65,73355.98,0.0,0.8744,0.0001,11.91061]
[1780278747298,36.65,73353.17,0.0,0.87412,0.0001,11.92829]
[1780278748305,36.65,73349.98,0.0,0.87381,0.0001,11.94837]
[1780278753339,36.65,73347.73,0.0,0.87363,0.0001,11.95828]
[1780278756361,36.65,73345.04,0.0,0.87335,0.0001,11.97578]
[1780278757368,36.65,73346.57,0.0,0.8735,0.0001,11.96628]
[1780278758375,36.65,73346.47,0.0,0.87349,0.0001,11.96707]
[1780278759382,36.65,73347.19,0.0,0.87356,0.0001,11.96269]
[1780278762403,36.65,73352.12,0.0,0.87403,0.0001,11.93209]
[1780278764418,36.66,73355.4,0.0,0.87435,0.0001,11.91184]
[1780278765424,36.66,73357.79,0.0,0.87458,0.0001,11.897]
[1780278770460,36.66,73357.68,0.0,0.87455,0.0001,11.89896]
[1780278771467,36.66,73353.82,0.0,0.87417,0.0001,11.92353]
[1780278773481,36.66,73351.43,0.0,0.87393,0.0001,11.93899]
[1780278775496,36.66,73348.46,0.0,0.87363,0.0001,11.95808]
[1780278776501,36.66,73345.38,0.0,0.87333,0.0001,11.97766]
[1780278777509,36.66,73345.19,0.0,0.87331,0.0001,11.97899]
[1780278778516,36.66,73344.94,0.0,0.87328,0.0001,11.98069]
[1780278779523,36.66,73345.15,0.0,0.8733,0.0001,11.97949]
[1780278780530,36.66,73345.51,0.0,0.87333,0.0001,11.97734]
[1780278782544,36.66,73346.72,0.0,0.87345,0.0001,11.96996]
[1780278783551,36.66,73346.15,0.0,0.87339,0.0001,11.97369]
[1780278785564,36.66,73345.35,0.0,0.87331,0.0001,11.979]
[1780278786573,36.66,73343.43,0.0,0.87312,0.0001,11.99124]
[1780278789676,36.67,73343.28,0.0,0.8731,0.0001,11.99239]
[1780278789704,36.67,73330.33,0.0,0.87182,0.0001,12.07428]
[1780278790341,36.67,73330.33,0.0,0.87182,0.0001,12.07428]
[1780278790607,36.67,73327.25,0.0,0.87151,0.0001,12.09374]
[1780278790938,36.67,73327.25,0.0,0.87151,0.0001,12.09374]
[1780278791257,36.67,73327.25,0.0,0.87151,0.0001,12.09374]
[1780278791611,36.67,73335.43,0.0,0.87232,0.0001,12.04225]
[1780278793437,36.67,73335.47,0.0,0.87233,0.0001,12.04177]
[1780278793491,36.67,73335.47,0.0,0.87233,0.0001,12.04177]
[1780278793626,36.67,73334.17,0.0,0.8722,0.0001,12.05002]
[1780278798660,36.67,73330.98,0.0,0.87188,0.0001,12.07019]
[1780278799667,36.67,73337.07,0.0,0.87248,0.0001,12.0317]
[1780278801689,36.67,73342.35,0.0,0.873,0.0001,11.99871]
[1780278806736,36.67,73343.35,0.0,0.87309,0.0001,11.99281]
[1780278809865,36.67,73345.11,0.0,0.87326,0.0001,11.98197]
[1780278809941,36.67,73345.11,0.0,0.87326,0.0001,11.98197]
[1780278809974,36.67,73345.11,0.0,0.87326,0.0001,11.98197]
[1780278810764,36.67,73336.41,0.0,0.8724,0.0001,12.03699]
[1780278811771,36.67,73324.49,0.0,0.87126,0.0001,12.10815]
[1780278812778,36.67,73325.82,0.0,0.87139,0.0001,12.09965]
[1780278815801,36.67,73321.86,0.0,0.871,0.0001,12.12468]
[1780278816815,36.67,73327.24,0.0,0.87153,0.0001,12.0908]
[1780278817821,36.67,73331.91,0.0,0.87199,0.0001,12.06147]
[1780278822936,36.67,73328.45,0.0,0.87165,0.0001,12.08331]
[1780278822971,36.67,73328.45,0.0,0.87165,0.0001,12.08331]
[1780278822988,36.67,73328.45,0.0,0.87165,0.0001,12.08331]
[1780278826132,36.67,73327.86,0.0,0.87158,0.0001,12.08762]
[1780278826222,36.67,73327.86,0.0,0.87158,0.0001,12.08762]
[1780278829179,36.67,73329.65,0.0,0.87175,0.0001,12.07679]
[1780278829182,36.67,73329.65,0.0,0.87175,0.0001,12.07679]
[1780278829220,36.67,73329.65,0.0,0.87175,0.0001,12.07679]
[1780278829738,36.67,73329.65,0.0,0.87175,0.0001,12.07679]
[1780278829791,36.67,73329.65,0.0,0.87175,0.0001,12.07679]
[1780278829773,36.67,73329.76,0.0,0.87175,0.0001,12.07643]
[1780278829970,36.67,73329.76,0.0,0.87175,0.0001,12.07643]
[1780278830071,36.67,73329.58,0.0,0.87173,0.0001,12.07773]
[1780278831457,36.67,73329.58,0.0,0.87173,0.0001,12.07773]
[1780278831474,36.67,73329.58,0.0,0.87173,0.0001,12.07773]
[1780278836955,36.67,73330.58,0.0,0.87182,0.0001,12.07234]
[1780278839148,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839200,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839220,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839651,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839703,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839721,36.68,73333.43,0.0,0.8721,0.0001,12.05448]
[1780278839752,36.68,73333.71,0.0,0.87212,0.0001,12.05286]
[1780278845011,36.68,73333.08,0.0,0.87205,0.0001,12.05732]
[1780278849039,36.68,73337.38,0.0,0.87247,0.0001,12.03106]
[1780278851811,36.68,73338.39,0.0,0.87256,0.0001,12.0249]
[1780278851878,36.68,73339.61,0.0,0.87268,0.0001,12.01721]
[1780278851976,36.68,73339.61,0.0,0.87268,0.0001,12.01721]
[1780278852088,36.68,73339.61,0.0,0.87268,0.0001,12.01721]
[1780278852105,36.68,73339.61,0.0,0.87268,0.0001,12.01721]
[1780278852222,36.68,73339.61,0.0,0.87268,0.0001,12.01721]
[1780278852323,36.68,73339.96,0.0,0.87272,0.0001,12.01502]
[1780278855082,36.68,73335.07,0.0,0.87223,0.0001,12.04614]
[1780278856089,36.68,73330.52,0.0,0.87178,0.0001,12.07507]
[1780278857471,36.68,73330.52,0.0,0.87178,0.0001,12.07507]
[1780278857520,36.68,73330.52,0.0,0.87178,0.0001,12.07507]
[1780278857738,36.68,73330.52,0.0,0.87178,0.0001,12.07507]
[1780278857839,36.68,73326.68,0.0,0.87139,0.0001,12.09948]
[1780278859709,36.68,73325.51,0.0,0.87128,0.0001,12.10698]
[1780278859726,36.68,73325.51,0.0,0.87128,0.0001,12.10698]
[1780278860117,36.68,73319.18,0.0,0.87064,0.0001,12.14724]
[1780278861124,36.68,73313.52,0.0,0.87007,0.0001,12.18338]
[1780278862131,36.68,73305.21,0.0,0.86923,0.0001,12.23627]
[1780278863137,36.68,73301.04,0.0,0.86881,0.0001,12.26289]
[1780278867667,36.68,73299.88,0.0,0.86869,0.0001,12.27072]
[1780278867776,36.69,73276.38,0.0,0.8663,0.0001,12.41996]
[1780278868009,36.69,73276.38,0.0,0.8663,0.0001,12.41996]
[1780278868183,36.69,73261.26,0.0,0.86475,0.0001,12.51605]
[1780278869451,36.69,73261.26,0.0,0.86475,0.0001,12.51605]
[1780278869479,36.69,73264.21,0.0,0.86505,0.0001,12.49752]
[1780278870628,36.69,73264.21,0.0,0.86505,0.0001,12.49752]
[1780278870641,36.69,73264.64,0.0,0.86509,0.0001,12.49509]
[1780278871053,36.69,73264.64,0.0,0.86509,0.0001,12.49509]
[1780278871214,36.69,73260.65,0.0,0.86471,0.0001,12.51655]
[1780278876246,36.71,73257.01,0.0,0.86417,0.0001,12.54998]
[1780278881281,36.73,73256.04,0.0,0.86397,0.0001,12.56271]
[1780278885310,36.74,73252.06,0.0,0.86348,0.0001,12.59305]
[1780278890346,36.75,73251.68,0.0,0.86336,0.0001,12.60063]
[1780278892360,36.76,73262.11,0.0,0.86443,0.0001,12.53465]
[1780278893367,36.76,73269.88,0.0,0.86523,0.0001,12.48534]
[1780278895381,36.76,73272.4,0.0,0.86548,0.0001,12.46952]
[1780278897875,36.76,73272.81,0.0,0.86552,0.0001,12.46702]
[1780278897923,36.76,73273.08,0.0,0.86555,0.0001,12.4654]
[1780278897974,36.76,73273.08,0.0,0.86555,0.0001,12.4654]
[1780278903437,36.76,73263.93,0.0,0.86459,0.0001,12.52464]
[1780278904443,36.76,73256.93,0.0,0.86387,0.0001,12.56932]
[1780278906459,36.76,73252.63,0.0,0.86342,0.0001,12.59695]
[1780278911464,36.76,73249.51,0.0,0.86307,0.0001,12.61829]
[1780278911471,36.76,73249.51,0.0,0.86307,0.0001,12.61829]
[1780278911516,36.76,73249.51,0.0,0.86307,0.0001,12.61829]
[1780278912131,36.76,73249.17,0.0,0.86303,0.0001,12.62057]
[1780278912219,36.76,73249.17,0.0,0.86303,0.0001,12.62057]
[1780278915092,36.77,73248.43,0.0,0.86295,0.0001,12.62561]
[1780278915143,36.77,73248.43,0.0,0.86295,0.0001,12.62561]
[1780278915222,36.77,73248.43,0.0,0.86295,0.0001,12.62561]
[1780278915521,36.77,73248.35,0.0,0.86294,0.0001,12.62623]
[1780278916734,36.77,73248.35,0.0,0.86294,0.0001,12.62623]
[1780278916758,36.77,73242.6,0.0,0.86234,0.0001,12.66288]
[1780278917543,36.77,73235.2,0.0,0.86157,0.0001,12.71009]
[1780278918550,36.77,73224.46,0.0,0.86044,0.0001,12.77863]
[1780278919557,36.77,73221.57,0.0,0.86014,0.00011,12.79714]
[1780278920728,36.77,73221.57,0.0,0.86014,0.00011,12.79714]
[1780278921571,36.77,73213.07,0.0,0.85924,0.00011,12.85139]
[1780278922577,36.77,73204.96,0.0,0.85838,0.00011,12.90305]
[1780278924593,36.77,73205.22,0.0,0.85841,0.00011,12.90147]
[1780278927615,36.77,73212.78,0.0,0.8592,0.00011,12.85378]
[1780278928622,36.77,73221.15,0.0,0.86008,0.00011,12.80049]
[1780278930636,36.77,73214.99,0.0,0.85943,0.00011,12.83979]
[1780278934664,36.77,73211.97,0.0,0.85915,0.00011,12.85481]
[1780278936553,36.77,73210.97,0.0,0.85904,0.00011,12.86115]
[1780278936575,36.77,73210.97,0.0,0.85904,0.00011,12.86115]
[1780278936722,36.77,73210.97,0.0,0.85904,0.00011,12.86115]
[1780278940707,36.77,73218.05,0.0,0.85978,0.00011,12.81672]
[1780278941714,36.77,73222.49,0.0,0.86025,0.00011,12.78847]
[1780278942985,36.77,73223.5,0.0,0.86035,0.00011,12.78209]
[1780278943015,36.77,73223.5,0.0,0.86035,0.00011,12.78209]
[1780278944681,36.77,73227.21,0.0,0.86074,0.0001,12.75854]
[1780278945742,36.77,73239.45,0.0,0.86202,0.0001,12.68069]
[1780278946721,36.77,73239.45,0.0,0.86202,0.0001,12.68069]
[1780278946749,36.77,73241.61,0.0,0.86224,0.0001,12.66694]
[1780278947756,36.77,73246.3,0.0,0.86273,0.0001,12.63714]
[1780278949770,36.77,73259.4,0.0,0.86409,0.0001,12.55383]
[1780278950777,36.77,73264.71,0.0,0.86464,0.0001,12.52006]
[1780278952791,36.77,73269.2,0.0,0.8651,0.0001,12.49154]
[1780278953798,36.77,73264.1,0.0,0.86457,0.0001,12.52391]
[1780278958188,36.77,73261.75,0.0,0.86433,0.0001,12.53864]
[1780278958228,36.77,73261.75,0.0,0.86433,0.0001,12.53864]
[1780278958643,36.77,73261.75,0.0,0.86433,0.0001,12.53864]
[1780278960117,36.77,73261.77,0.0,0.86434,0.0001,12.53841]
[1780278960164,36.77,73261.77,0.0,0.86434,0.0001,12.53841]
[1780278960223,36.77,73261.77,0.0,0.86434,0.0001,12.53841]
[1780278960719,36.77,73261.77,0.0,0.86434,0.0001,12.53841]
[1780278960847,36.77,73261.7,0.0,0.86433,0.0001,12.53881]
[1780278963868,36.77,73257.31,0.0,0.86388,0.0001,12.56675]
[1780278965882,36.77,73250.07,0.0,0.86313,0.0001,12.61277]
[1780278966889,36.77,73243.85,0.0,0.86248,0.0001,12.65237]
[1780278968903,36.77,73249.66,0.0,0.86308,0.0001,12.61549]
[1780278970917,36.77,73252.07,0.0,0.86334,0.0001,12.59991]
[1780278971911,36.77,73252.07,0.0,0.86334,0.0001,12.59991]
[1780278971971,36.77,73252.07,0.0,0.86334,0.0001,12.59991]
[1780278973561,36.77,73246.91,0.0,0.8628,0.0001,12.63263]
[1780278974723,36.77,73243.81,0.0,0.86248,0.0001,12.65239]
[1780278979981,36.77,73243.5,0.0,0.86245,0.0001,12.65452]
[1780278981923,36.77,73243.5,0.0,0.86245,0.0001,12.65452]
[1780278981930,36.77,73243.5,0.0,0.86245,0.0001,12.65452]
[1780278981977,36.77,73243.5,0.0,0.86245,0.0001,12.65452]
[1780278986012,36.77,73242.23,0.0,0.86231,0.0001,12.66277]
[1780278986062,36.77,73242.23,0.0,0.86231,0.0001,12.66277]
[1780278986222,36.77,73242.23,0.0,0.86231,0.0001,12.66277]
[1780278986256,36.77,73242.5,0.0,0.86234,0.0001,12.66111]
[1780278988038,36.77,73235.69,0.0,0.86163,0.0001,12.70443]
[1780278989045,36.77,73230.25,0.0,0.86106,0.0001,12.73899]
[1780278990052,36.77,73224.25,0.0,0.86043,0.00011,12.77709]
[1780278994487,36.77,73224.53,0.0,0.86051,0.0001,12.77071]
[1780278994539,36.77,73224.53,0.0,0.86051,0.0001,12.77071]
[1780278994724,36.77,73224.53,0.0,0.86051,0.0001,12.77071]
[1780278997232,36.77,73221.76,0.0,0.86021,0.00011,12.78863]
[1780278997234,36.77,73221.76,0.0,0.86021,0.00011,12.78863]
[1780278997469,36.77,73221.76,0.0,0.86021,0.00011,12.78863]
[1780278997497,36.77,73223.81,0.0,0.86042,0.00011,12.77576]
[1780279000124,36.77,73239.87,0.0,0.8621,0.0001,12.67383]
[1780279001132,36.77,73246.62,0.0,0.8628,0.0001,12.63082]
[1780279002139,36.77,73246.94,0.0,0.86283,0.0001,12.62881]
[1780279003465,36.77,73246.94,0.0,0.86283,0.0001,12.62881]
[1780279003523,36.77,73246.94,0.0,0.86283,0.0001,12.62881]
[1780279003725,36.77,73246.94,0.0,0.86283,0.0001,12.62881]
[1780279007174,36.77,73241.28,0.0,0.86224,0.0001,12.6652]
[1780279009057,36.77,73238.82,0.0,0.86198,0.0001,12.68091]
[1780279009098,36.77,73238.82,0.0,0.86198,0.0001,12.68091]
[1780279009222,36.77,73238.82,0.0,0.86198,0.0001,12.68091]
[1780279013216,36.77,73233.42,0.0,0.86142,0.0001,12.71524]
[1780279014891,36.77,73233.42,0.0,0.86142,0.0001,12.71524]
[1780279014937,36.77,73233.42,0.0,0.86142,0.0001,12.71524]
[1780279014975,36.77,73233.42,0.0,0.86142,0.0001,12.71524]
[1780279014987,36.77,73233.6,0.0,0.86144,0.0001,12.71402]
[1780279015233,36.77,73229.5,0.0,0.86101,0.0001,12.7401]
[1780279018690,36.77,73228.89,0.0,0.86095,0.0001,12.74387]
[1780279018722,36.77,73228.89,0.0,0.86095,0.0001,12.74387]
[1780279019773,36.77,73227.11,0.0,0.86076,0.0001,12.75508]
[1780279020268,36.77,73219.72,0.0,0.85999,0.00011,12.80201]
[1780279021275,36.77,73209.45,0.0,0.85891,0.00011,12.8673]
[1780279023289,36.77,73206.32,0.0,0.85857,0.00011,12.88725]
[1780279024844,36.77,73206.32,0.0,0.85857,0.00011,12.88725]
[1780279024870,36.77,73206.32,0.0,0.85857,0.00011,12.88725]
[1780279024970,36.77,73206.32,0.0,0.85857,0.00011,12.88725]
[1780279030209,36.77,73210.71,0.0,0.85904,0.00011,12.85919]
[1780279030220,36.77,73210.71,0.0,0.85904,0.00011,12.85919]
[1780279030500,36.77,73210.71,0.0,0.85904,0.00011,12.85919]
[1780279032719,36.77,73214.29,0.0,0.85942,0.00011,12.83641]
[1780279033366,36.77,73220.81,0.0,0.8601,0.00011,12.795]
[1780279035380,36.77,73225.14,0.0,0.86056,0.0001,12.76766]
[1780279038320,36.77,73226.85,0.0,0.86073,0.0001,12.75707]
[1780279038370,36.77,73226.85,0.0,0.86073,0.0001,12.75707]
[1780279038469,36.77,73226.85,0.0,0.86073,0.0001,12.75707]
[1780279044044,36.77,73228.25,0.0,0.86086,0.0001,12.74901]
[1780279044096,36.77,73228.19,0.0,0.86085,0.0001,12.74957]
[1780279044221,36.77,73228.19,0.0,0.86085,0.0001,12.74957]
[1780279046834,36.78,73230.77,0.0,0.86112,0.0001,12.73353]
[1780279046888,36.78,73230.77,0.0,0.86112,0.0001,12.73353]
[1780279046972,36.78,73230.77,0.0,0.86112,0.0001,12.73353]
[1780279047053,36.78,73231.2,0.0,0.86116,0.0001,12.731]
[1780279047464,36.78,73221.57,0.0,0.86015,0.00011,12.79246]
[1780279048447,36.78,73221.57,0.0,0.86015,0.00011,12.79246]
[1780279048469,36.78,73221.57,0.0,0.86015,0.00011,12.79246]
[1780279048548,36.78,73215.84,0.0,0.85954,0.00011,12.82904]
[1780279050872,36.78,73212.84,0.0,0.85922,0.00011,12.8482]
[1780279053345,36.78,73211.57,0.0,0.85912,0.00011,12.85219]
[1780279053392,36.78,73211.57,0.0,0.85912,0.00011,12.85219]
[1780279053470,36.78,73211.57,0.0,0.85912,0.00011,12.85219]
[1780279055526,36.78,73217.58,0.0,0.85976,0.00011,12.81408]
[1780279056262,36.78,73217.58,0.0,0.85976,0.00011,12.81408]
[1780279059818,36.78,73223.67,0.0,0.86039,0.00011,12.77572]
[1780279059866,36.78,73223.67,0.0,0.86039,0.00011,12.77572]
[1780279059974,36.78,73223.67,0.0,0.86039,0.00011,12.77572]
[1780279060072,36.78,73224.05,0.0,0.86043,0.00011,12.77346]
[1780279060561,36.78,73228.39,0.0,0.86088,0.0001,12.74601]
[1780279063582,36.78,73234.6,0.0,0.86152,0.0001,12.70693]
[1780279065938,36.78,73236.81,0.0,0.86175,0.0001,12.69291]
[1780279065974,36.78,73236.81,0.0,0.86175,0.0001,12.69291]
[1780279066073,36.78,73236.73,0.0,0.86174,0.0001,12.69346]
[1780279066159,36.78,73236.73,0.0,0.86174,0.0001,12.69346]
[1780279071638,36.78,73236.68,0.0,0.86174,0.0001,12.69397]
[1780279075179,36.78,73237.54,0.0,0.86183,0.0001,12.68859]
[1780279075227,36.78,73237.54,0.0,0.86183,0.0001,12.68859]
[1780279075666,36.78,73236.8,0.0,0.86175,0.0001,12.69332]
[1780279078687,36.78,73232.92,0.0,0.86134,0.0001,12.71797]
[1780279081389,36.78,73230.1,0.0,0.86105,0.0001,12.73584]
[1780279081423,36.78,73230.1,0.0,0.86105,0.0001,12.73584]
[1780279081470,36.78,73230.1,0.0,0.86105,0.0001,12.73584]
[1780279081708,36.78,73230.29,0.0,0.86107,0.0001,12.73458]
[1780279083722,36.78,73234.92,0.0,0.86155,0.0001,12.70508]
[1780279088757,36.78,73238.37,0.0,0.86191,0.0001,12.68313]
[1780279092282,36.78,73236.83,0.0,0.86175,0.0001,12.69297]
[1780279092380,36.78,73236.83,0.0,0.86175,0.0001,12.69297]
[1780279092473,36.78,73236.83,0.0,0.86175,0.0001,12.69297]
[1780279092785,36.78,73235.63,0.0,0.86163,0.0001,12.70059]
[1780279097820,36.78,73237.48,0.0,0.86182,0.0001,12.68877]
[1780279099099,36.78,73237.48,0.0,0.86182,0.0001,12.68877]
[1780279099144,36.78,73238.27,0.0,0.8619,0.0001,12.68375]
[1780279099223,36.78,73238.27,0.0,0.8619,0.0001,12.68375]
[1780279099834,36.78,73238.3,0.0,0.86191,0.0001,12.68356]
[1780279101650,36.78,73236.66,0.0,0.86174,0.0001,12.69399]
[1780279101724,36.78,73236.66,0.0,0.86174,0.0001,12.69399]
[1780279101848,36.78,73235.21,0.0,0.86159,0.0001,12.7032]
[1780279106883,36.78,73235.69,0.0,0.86164,0.0001,12.70005]
[1780279107485,36.78,73235.69,0.0,0.86164,0.0001,12.70005]
[1780279107518,36.78,73235.69,0.0,0.86164,0.0001,12.70005]
[1780279107720,36.78,73235.69,0.0,0.86164,0.0001,12.70005]
[1780279107890,36.78,73235.2,0.0,0.86159,0.0001,12.70314]
[1780279109904,36.78,73239.34,0.0,0.86202,0.0001,12.6768]
[1780279114943,36.78,73239.54,0.0,0.86207,0.0001,12.67141]
[1780279118406,36.78,73238.5,0.0,0.86196,0.0001,12.67805]
[1780279118472,36.78,73238.5,0.0,0.86196,0.0001,12.67805]
[1780279118486,36.78,73238.5,0.0,0.86196,0.0001,12.67805]
[1780279118972,36.78,73238.38,0.0,0.86195,0.0001,12.67881]
[1780279124018,36.78,73234.82,0.0,0.86158,0.0001,12.70142]
[1780279124725,36.78,73234.82,0.0,0.86158,0.0001,12.70142]
[1780279124777,36.78,73234.82,0.0,0.86158,0.0001,12.70142]
[1780279124973,36.78,73234.82,0.0,0.86158,0.0001,12.70142]
[1780279125021,36.78,73235.12,0.0,0.86161,0.0001,12.69948]
[1780279129047,36.78,73230.33,0.0,0.86111,0.0001,12.7298]
[1780279129800,36.78,73230.33,0.0,0.86111,0.0001,12.7298]
[1780279129846,36.78,73230.33,0.0,0.86111,0.0001,12.7298]
[1780279129980,36.78,73230.33,0.0,0.86111,0.0001,12.7298]
[1780279130054,36.78,73226.78,0.0,0.86074,0.0001,12.7523]
[1780279131061,36.78,73222.37,0.0,0.86028,0.00011,12.78025]
[1780279132068,36.78,73216.01,0.0,0.85962,0.00011,12.82057]
[1780279133075,36.78,73210.13,0.0,0.85899,0.00011,12.85803]
[1780279136096,36.78,73214.44,0.0,0.85945,0.00011,12.83047]
[1780279140327,36.78,73214.8,0.0,0.85948,0.00011,12.82893]
[1780279140377,36.78,73214.8,0.0,0.85948,0.00011,12.82893]
[1780279140474,36.78,73214.8,0.0,0.85948,0.00011,12.82893]
[1780279141131,36.78,73212.72,0.0,0.85925,0.00011,12.84237]
[1780279145819,36.78,73214.94,0.0,0.85948,0.00011,12.829]
[1780279145868,36.78,73214.94,0.0,0.85948,0.00011,12.829]
[1780279145979,36.78,73214.94,0.0,0.85948,0.00011,12.829]
[1780279146032,36.78,73214.94,0.0,0.85948,0.00011,12.82902]
[1780279151201,36.78,73218.14,0.0,0.85981,0.00011,12.80884]
[1780279156236,36.78,73218.13,0.0,0.85981,0.00011,12.80916]
[1780279159094,36.79,73217.49,0.0,0.85974,0.00011,12.81328]
[1780279159146,36.79,73217.49,0.0,0.85974,0.00011,12.81328]
[1780279159152,36.79,73217.78,0.0,0.85977,0.00011,12.81153]
[1780279159223,36.79,73217.78,0.0,0.85977,0.00011,12.81153]
[1780279164291,36.79,73217.54,0.0,0.85974,0.00011,12.8133]
[1780279166035,36.79,73217.54,0.0,0.85974,0.00011,12.8133]
[1780279166136,36.79,73214.89,0.0,0.85946,0.00011,12.83026]
[1780279166220,36.79,73214.89,0.0,0.85946,0.00011,12.83026]
[1780279166306,36.79,73213.52,0.0,0.85931,0.00011,12.83898]
[1780279171341,36.79,73210.57,0.0,0.85903,0.00011,12.85358]
[1780279173166,36.79,73210.57,0.0,0.85903,0.00011,12.85358]
[1780279173218,36.79,73208.56,0.0,0.85882,0.00011,12.8666]
[1780279173224,36.79,73208.56,0.0,0.85882,0.00011,12.8666]
[1780279173355,36.79,73208.4,0.0,0.8588,0.00011,12.86783]
[1780279175967,36.79,73208.47,0.0,0.8588,0.00011,12.86758]
[1780279175987,36.79,73207.5,0.0,0.85869,0.00011,12.87414]
[1780279177383,36.79,73204.1,0.0,0.85833,0.00011,12.89597]
[1780279180417,36.79,73198.79,0.0,0.85776,0.00011,12.93024]
[1780279182431,36.79,73192.72,0.0,0.85711,0.00011,12.96922]
[1780279183395,36.79,73192.72,0.0,0.85711,0.00011,12.96922]
[1780279186460,36.79,73183.94,0.0,0.85616,0.00011,13.02551]
[1780279189481,36.79,73188.86,0.0,0.85668,0.00011,12.99438]
[1780279190661,36.79,73188.86,0.0,0.85668,0.00011,12.99438]
[1780279190714,36.79,73188.86,0.0,0.85668,0.00011,12.99438]
[1780279190726,36.79,73188.86,0.0,0.85668,0.00011,12.99438]
[1780279190762,36.79,73190.79,0.0,0.85689,0.00011,12.98207]
[1780279196531,36.79,73192.81,0.0,0.85711,0.00011,12.96923]
[1780279199032,36.79,73193.91,0.0,0.85722,0.00011,12.96223]
[1780279199084,36.79,73193.91,0.0,0.85722,0.00011,12.96223]
[1780279199185,36.79,73194.28,0.0,0.85726,0.00011,12.9599]
[1780279199225,36.79,73194.28,0.0,0.85726,0.00011,12.9599]
[1780279199552,36.79,73195.84,0.0,0.85743,0.00011,12.94999]
[1780279201385,36.79,73196.28,0.0,0.85747,0.00011,12.94723]
[1780279201566,36.79,73190.6,0.0,0.85687,0.00011,12.98346]
[1780279202573,36.79,73187.3,0.0,0.85652,0.00011,13.00448]
[1780279203877,36.79,73187.3,0.0,0.85652,0.00011,13.00448]
[1780279203929,36.79,73187.3,0.0,0.85652,0.00011,13.00448]
[1780279203975,36.79,73187.3,0.0,0.85652,0.00011,13.00448]
[1780279203979,36.79,73183.7,0.0,0.85613,0.00011,13.02759]
[1780279208747,36.79,73181.69,0.0,0.8559,0.00011,13.0409]
[1780279208830,36.8,73174.5,0.0,0.85513,0.00011,13.08685]
[1780279210629,36.8,73179.1,0.0,0.85562,0.00011,13.05764]
[1780279212388,36.8,73179.85,0.0,0.8557,0.00011,13.05292]
[1780279212441,36.8,73179.85,0.0,0.8557,0.00011,13.05292]
[1780279212469,36.8,73179.85,0.0,0.8557,0.00011,13.05292]
[1780279212729,36.8,73179.85,0.0,0.8557,0.00011,13.05292]
[1780279212827,36.8,73178.85,0.0,0.85559,0.00011,13.05936]
[1780279216671,36.8,73182.83,0.0,0.85601,0.00011,13.03424]
[1780279217253,36.8,73182.83,0.0,0.85601,0.00011,13.03424]
[1780279217305,36.8,73182.83,0.0,0.85601,0.00011,13.03424]
[1780279217471,36.8,73182.83,0.0,0.85601,0.00011,13.03424]
[1780279217678,36.8,73184.58,0.0,0.8562,0.00011,13.02319]
[1780279220684,36.8,73186.4,0.0,0.85639,0.00011,13.01181]
[1780279220723,36.8,73186.4,0.0,0.85639,0.00011,13.01181]
[1780279220785,36.8,73191.43,0.0,0.85693,0.00011,12.97989]
[1780279221708,36.8,73196.05,0.0,0.85742,0.00011,12.95063]
[1780279223131,36.8,73196.05,0.0,0.85742,0.00011,12.95063]
[1780279223183,36.8,73196.05,0.0,0.85742,0.00011,12.95063]
[1780279223233,36.8,73187.02,0.0,0.85645,0.00011,13.00835]
[1780279223966,36.8,73187.02,0.0,0.85645,0.00011,13.00835]
[1780279224047,36.8,73180.48,0.0,0.85575,0.00011,13.05014]
[1780279224729,36.8,73177.6,0.0,0.85544,0.00011,13.06856]
[1780279226363,36.8,73177.75,0.0,0.85545,0.00011,13.06764]
[1780279226415,36.8,73177.75,0.0,0.85545,0.00011,13.06764]
[1780279226727,36.8,73177.75,0.0,0.85545,0.00011,13.06764]
[1780279226743,36.8,73177.08,0.0,0.85538,0.00011,13.07195]
[1780279227750,36.8,73174.47,0.0,0.8551,0.00011,13.08862]
[1780279230772,36.8,73171.8,0.0,0.85481,0.00011,13.10564]
[1780279231779,36.8,73168.52,0.0,0.85449,0.00011,13.12232]
[1780279232726,36.8,73168.52,0.0,0.85449,0.00011,13.12232]
[1780279233076,36.8,73168.52,0.0,0.85449,0.00011,13.12232]
[1780279233084,36.8,73164.67,0.0,0.85408,0.00011,13.14683]
[1780279233794,36.8,73159.87,0.0,0.85356,0.00011,13.17737]
[1780279235807,36.8,73167.29,0.0,0.85436,0.00011,13.12987]
[1780279236637,36.8,73167.29,0.0,0.85436,0.00011,13.12987]
[1780279236814,36.8,73175.76,0.0,0.85528,0.00011,13.07586]
[1780279237821,36.8,73179.86,0.0,0.85572,0.00011,13.0498]
[1780279242856,36.8,73177.71,0.0,0.85548,0.00011,13.06397]
[1780279244870,36.8,73173.97,0.0,0.85508,0.00011,13.08791]
[1780279246884,36.8,73177.82,0.0,0.85549,0.00011,13.06343]
[1780279248910,36.8,73190.22,0.0,0.85682,0.00011,12.98454]
[1780279249907,36.8,73192.13,0.0,0.85702,0.00011,12.97236]
[1780279254798,36.8,73191.79,0.0,0.85698,0.00011,12.9745]
[1780279254804,36.8,73191.79,0.0,0.85698,0.00011,12.9745]
[1780279254971,36.8,73191.79,0.0,0.85698,0.00011,12.9745]
[1780279257121,36.8,73185.2,0.0,0.85628,0.00011,13.01643]
[1780279257962,36.8,73182.38,0.0,0.85598,0.00011,13.03451]
[1780279261990,36.8,73186.54,0.0,0.85642,0.00011,13.00832]
[1780279262997,36.8,73190.21,0.0,0.85681,0.00011,12.98506]
[1780279264017,36.8,73196.38,0.0,0.85747,0.00011,12.94574]
[1780279265011,36.8,73192.27,0.0,0.85703,0.00011,12.97194]
[1780279267685,36.8,73191.86,0.0,0.85698,0.00011,12.97451]
[1780279267721,36.8,73191.86,0.0,0.85698,0.00011,12.97451]
[1780279267734,36.8,73191.86,0.0,0.85698,0.00011,12.97451]
[1780279268364,36.8,73191.96,0.0,0.857,0.00011,12.97385]
[1780279268481,36.8,73191.96,0.0,0.857,0.00011,12.97385]
[1780279269039,36.8,73197.01,0.0,0.85753,0.00011,12.94167]
[1780279270046,36.8,73202.29,0.0,0.8581,0.00011,12.90808]
[1780279275081,36.8,73200.45,0.0,0.85791,0.00011,12.91945]
[1780279276089,36.8,73205.48,0.0,0.85844,0.00011,12.88725]
[1780279278103,36.8,73209.87,0.0,0.85891,0.00011,12.85905]
[1780279282131,36.8,73202.85,0.0,0.85817,0.00011,12.90333]
[1780279283138,36.8,73198.97,0.0,0.85776,0.00011,12.92809]
[1780279285155,36.8,73193.29,0.0,0.85716,0.00011,12.96408]
[1780279287169,36.8,73190.31,0.0,0.85685,0.00011,12.98257]
[1780279288195,36.8,73183.72,0.0,0.85615,0.00011,13.02429]
[1780279289188,36.8,73168.07,0.0,0.85446,0.00011,13.12394]
[1780279290195,36.8,73163.25,0.0,0.85394,0.00011,13.15463]
[1780279292209,36.8,73160.49,0.0,0.85368,0.00011,13.16783]
[1780279295230,36.79,73170.89,0.0,0.85481,0.00011,13.10116]
[1780279296237,36.79,73175.08,0.0,0.85527,0.00011,13.07444]
[1780279299258,36.79,73167.91,0.0,0.85449,0.00011,13.12022]
[1780279300265,36.79,73161.92,0.0,0.85384,0.00011,13.15838]
[1780279302279,36.79,73159.18,0.0,0.85355,0.00011,13.17566]
[1780279304773,36.79,73158.18,0.0,0.85345,0.00011,13.18179]
[1780279304825,36.79,73158.18,0.0,0.85345,0.00011,13.18179]
[1780279304973,36.79,73158.18,0.0,0.85345,0.00011,13.18179]
[1780279307314,36.79,73152.14,0.0,0.85279,0.00011,13.21995]
[1780279308342,36.79,73145.99,0.0,0.85212,0.00011,13.25923]
[1780279309179,36.79,73145.99,0.0,0.85212,0.00011,13.25923]
[1780279309340,36.79,73132.7,0.0,0.85066,0.00011,13.3442]
[1780279309729,36.79,73132.7,0.0,0.85066,0.00011,13.3442]
[1780279310346,36.79,73128.49,0.0,0.8502,0.00011,13.37097]
[1780279311357,36.79,73139.92,0.0,0.85146,0.00011,13.29785]
[1780279312364,36.79,73151.59,0.0,0.85274,0.00011,13.22333]
[1780279312461,36.79,73151.59,0.0,0.85274,0.00011,13.22333]
[1780279312760,36.79,73151.59,0.0,0.85274,0.00011,13.22333]
[1780279312900,36.79,73151.59,0.0,0.85274,0.00011,13.22338]
[1780279315384,36.79,73147.13,0.0,0.85225,0.00011,13.25169]
[1780279316425,36.79,73147.13,0.0,0.85225,0.00011,13.25169]
[1780279317682,36.79,73147.18,0.0,0.85226,0.00011,13.25138]
[1780279317721,36.79,73147.18,0.0,0.85226,0.00011,13.25138]
[1780279317749,36.79,73147.18,0.0,0.85226,0.00011,13.25138]
[1780279319493,36.79,73147.53,0.0,0.85229,0.00011,13.24919]
[1780279319722,36.79,73147.53,0.0,0.85229,0.00011,13.24919]
[1780279320419,36.79,73152.53,0.0,0.85284,0.00011,13.21734]
[1780279321428,36.79,73174.69,0.0,0.85524,0.00011,13.07586]
[1780279322450,36.79,73174.69,0.0,0.85524,0.00011,13.07586]
[1780279322554,36.79,73190.62,0.0,0.85696,0.00011,12.97409]
[1780279323444,36.79,73194.19,0.0,0.85734,0.00011,12.95098]
[1780279324451,36.79,73191.28,0.0,0.85704,0.00011,12.96929]
[1780279326485,36.79,73191.24,0.0,0.85703,0.00011,12.96934]
[1780279328479,36.79,73198.16,0.0,0.85778,0.00011,12.92462]
[1780279333516,36.79,73200.81,0.0,0.85808,0.00011,12.90694]
[1780279338552,36.78,73200.07,0.0,0.85801,0.00011,12.91097]
[1780279339559,36.78,73204.84,0.0,0.85852,0.00011,12.88046]
[1780279344594,36.78,73210.54,0.0,0.85913,0.00011,12.84372]
[1780279345601,36.78,73216.51,0.0,0.85976,0.00011,12.80562]
[1780279347615,36.78,73221.49,0.0,0.86029,0.00011,12.7739]
[1780279352650,36.78,73222.75,0.0,0.86047,0.00011,12.76102]
[1780279355672,36.78,73217.12,0.0,0.85988,0.00011,12.79662]
[1780279357874,36.78,73216.91,0.0,0.85985,0.00011,12.79795]
[1780279357922,36.78,73216.91,0.0,0.85985,0.00011,12.79795]
[1780279357975,36.78,73216.91,0.0,0.85985,0.00011,12.79795]
[1780279359066,36.78,73217.18,0.0,0.85988,0.00011,12.79623]
[1780279359078,36.78,73217.18,0.0,0.85988,0.00011,12.79623]
[1780279359220,36.78,73217.18,0.0,0.85988,0.00011,12.79623]
[1780279359315,36.78,73216.87,0.0,0.85985,0.00011,12.7982]
[1780279363689,36.78,73219.78,0.0,0.86016,0.00011,12.77977]
[1780279363721,36.78,73219.78,0.0,0.86016,0.00011,12.77977]
[1780279363741,36.78,73219.78,0.0,0.86016,0.00011,12.77977]
[1780279366383,36.78,73223.32,0.0,0.86053,0.00011,12.75714]
[1780279366475,36.78,73223.17,0.0,0.86052,0.00011,12.75797]
[1780279371802,36.78,73231.91,0.0,0.86146,0.0001,12.70081]
[1780279373815,36.77,73227.71,0.0,0.86103,0.0001,12.7267]
[1780279376563,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279376597,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279376724,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279377220,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279377272,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279377470,36.77,73226.45,0.0,0.86091,0.0001,12.73411]
[1780279377321,36.77,73226.48,0.0,0.86092,0.0001,12.73362]
[1780279382878,36.77,73232.64,0.0,0.86159,0.0001,12.69263]
[1780279388429,36.76,73230.58,0.0,0.86139,0.0001,12.7048]
[1780279388474,36.76,73230.58,0.0,0.86139,0.0001,12.7048]
[1780279388481,36.76,73230.58,0.0,0.86139,0.0001,12.7048]
[1780279388933,36.76,73230.77,0.0,0.86141,0.0001,12.70334]
[1780279388971,36.76,73230.77,0.0,0.86141,0.0001,12.70334]
[1780279388986,36.76,73230.77,0.0,0.86141,0.0001,12.70334]
[1780279389091,36.76,73230.63,0.0,0.8614,0.0001,12.70398]
[1780279392947,36.76,73236.3,0.0,0.86201,0.0001,12.66694]
[1780279394342,36.76,73236.3,0.0,0.86201,0.0001,12.66694]
[1780279394477,36.76,73236.3,0.0,0.86201,0.0001,12.66694]
[1780279396831,36.76,73238.65,0.0,0.86227,0.0001,12.65144]
[1780279396978,36.76,73238.65,0.0,0.86227,0.0001,12.65144]
[1780279397041,36.76,73240.57,0.0,0.86247,0.0001,12.63906]
[1780279397983,36.76,73244.77,0.0,0.86291,0.0001,12.6122]
[1780279399997,36.76,73250.9,0.0,0.86355,0.0001,12.57304]
[1780279404027,36.76,73244.51,0.0,0.86289,0.0001,12.61331]
[1780279405034,36.76,73228.48,0.0,0.86122,0.0001,12.71513]
[1780279406041,36.76,73225.65,0.0,0.86093,0.0001,12.73287]
[1780279411078,36.75,73231.67,0.0,0.86161,0.0001,12.68897]
[1780279414155,36.75,73231.24,0.0,0.86158,0.0001,12.69126]
[1780279414200,36.75,73231.24,0.0,0.86158,0.0001,12.69126]
[1780279414222,36.75,73231.24,0.0,0.86158,0.0001,12.69126]
[1780279416842,36.75,73232.17,0.0,0.86168,0.0001,12.68468]
[1780279416897,36.75,73232.17,0.0,0.86168,0.0001,12.68468]
[1780279416972,36.75,73232.17,0.0,0.86168,0.0001,12.68468]
[1780279417119,36.75,73232.33,0.0,0.86171,0.0001,12.68345]
[1780279418126,36.75,73239.77,0.0,0.86248,0.0001,12.63592]
[1780279419133,36.75,73244.35,0.0,0.86296,0.0001,12.60665]
[1780279423161,36.75,73253.62,0.0,0.86393,0.0001,12.54739]
[1780279425175,36.75,73251.34,0.0,0.86369,0.0001,12.56185]
[1780279427196,36.75,73247.47,0.0,0.86329,0.0001,12.58634]
[1780279428203,36.75,73242.07,0.0,0.86274,0.0001,12.62058]
[1780279430217,36.75,73248.7,0.0,0.86343,0.0001,12.5782]
[1780279434891,36.75,73249.94,0.0,0.86356,0.0001,12.57003]
[1780279434940,36.75,73249.94,0.0,0.86356,0.0001,12.57003]
[1780279434973,36.75,73249.94,0.0,0.86356,0.0001,12.57003]
[1780279436259,36.74,73258.67,0.0,0.86446,0.0001,12.51444]
[1780279441294,36.74,73267.65,0.0,0.86539,0.0001,12.45723]
[1780279443308,36.74,73271.33,0.0,0.86577,0.0001,12.43361]
[1780279447336,36.74,73276.24,0.0,0.86628,0.0001,12.40205]
[1780279449350,36.74,73283.22,0.0,0.86699,0.0001,12.35765]
[1780279454385,36.74,73285.58,0.0,0.86726,0.0001,12.3413]
[1780279458413,36.74,73290.91,0.0,0.86781,0.0001,12.30655]
[1780279461434,36.73,73284.08,0.0,0.86713,0.0001,12.34919]
[1780279462441,36.73,73288.2,0.0,0.86755,0.0001,12.32281]
[1780279467478,36.73,73289.32,0.0,0.86768,0.0001,12.31458]
[1780279468561,36.73,73289.32,0.0,0.86768,0.0001,12.31458]
[1780279468609,36.73,73291.09,0.0,0.86787,0.0001,12.30313]
[1780279468722,36.73,73291.09,0.0,0.86787,0.0001,12.30313]
[1780279470136,36.73,73291.33,0.0,0.86789,0.0001,12.30139]
[1780279470188,36.73,73291.33,0.0,0.86789,0.0001,12.30139]
[1780279470222,36.73,73291.33,0.0,0.86789,0.0001,12.30139]
[1780279470499,36.73,73291.66,0.0,0.86793,0.0001,12.29909]
[1780279475534,36.73,73290.34,0.0,0.86785,0.0001,12.3022]
[1780279476221,36.73,73290.34,0.0,0.86785,0.0001,12.3022]
[1780279476273,36.73,73290.34,0.0,0.86785,0.0001,12.3022]
[1780279476475,36.73,73290.34,0.0,0.86785,0.0001,12.3022]
[1780279478555,36.73,73285.9,0.0,0.86741,0.0001,12.32966]
[1780279479663,36.72,73285.5,0.0,0.86737,0.0001,12.33193]
[1780279479713,36.72,73285.5,0.0,0.86737,0.0001,12.33193]
[1780279479722,36.72,73285.5,0.0,0.86737,0.0001,12.33193]
[1780279480569,36.72,73286.2,0.0,0.86745,0.0001,12.32722]
[1780279483074,36.72,73285.18,0.0,0.86735,0.0001,12.33315]
[1780279483232,36.72,73285.18,0.0,0.86735,0.0001,12.33315]
[1780279488625,36.72,73285.77,0.0,0.86744,0.0001,12.32778]
[1780279492282,36.72,73287.54,0.0,0.86763,0.0001,12.31606]
[1780279492294,36.72,73287.54,0.0,0.86763,0.0001,12.31606]
[1780279492475,36.72,73287.54,0.0,0.86763,0.0001,12.31606]
[1780279493445,36.72,73284.45,0.0,0.86732,0.0001,12.33513]
[1780279493473,36.72,73284.45,0.0,0.86732,0.0001,12.33513]
[1780279493498,36.72,73284.45,0.0,0.86732,0.0001,12.33513]
[1780279493481,36.72,73283.1,0.0,0.86719,0.0001,12.34341]
[1780279494302,36.72,73283.1,0.0,0.86719,0.0001,12.34341]
[1780279494475,36.72,73283.1,0.0,0.86719,0.0001,12.34341]
[1780279494520,36.71,73282.86,0.0,0.86717,0.0001,12.34464]
[1780279499354,36.71,73281.38,0.0,0.86703,0.0001,12.35318]
[1780279499453,36.71,73269.82,0.0,0.86586,0.0001,12.42596]
[1780279499702,36.71,73265.65,0.0,0.86543,0.0001,12.45244]
[1780279500709,36.71,73270.38,0.0,0.86592,0.0001,12.422]
[1780279502470,36.71,73270.38,0.0,0.86592,0.0001,12.422]
[1780279505566,36.71,73273.49,0.0,0.86626,0.0001,12.40109]
[1780279504752,36.71,73280.42,0.0,0.86697,0.0001,12.35676]
[1780279505723,36.71,73280.42,0.0,0.86697,0.0001,12.35676]
[1780279506007,36.71,73280.42,0.0,0.86697,0.0001,12.35676]
[1780279506056,36.71,73280.42,0.0,0.86697,0.0001,12.35676]
[1780279506219,36.71,73280.42,0.0,0.86697,0.0001,12.35676]
[1780279506311,36.71,73282.08,0.0,0.86715,0.0001,12.3456]
[1780279507773,36.7,73287.71,0.0,0.86773,0.0001,12.30963]
[1780279508780,36.7,73292.47,0.0,0.86821,0.0001,12.2792]
[1780279510794,36.7,73296.03,0.0,0.86858,0.0001,12.25626]
[1780279511801,36.7,73301.15,0.0,0.8691,0.0001,12.22368]
[1780279514114,36.7,73303.11,0.0,0.8693,0.0001,12.21113]
[1780279514168,36.7,73303.11,0.0,0.8693,0.0001,12.21113]
[1780279514220,36.7,73303.11,0.0,0.8693,0.0001,12.21113]
[1780279514777,36.7,73303.03,0.0,0.8693,0.0001,12.21122]
[1780279514796,36.7,73303.03,0.0,0.8693,0.0001,12.21122]
[1780279514976,36.7,73303.03,0.0,0.8693,0.0001,12.21122]
[1780279515078,36.7,73303.81,0.0,0.86938,0.0001,12.20597]
[1780279515829,36.7,73309.45,0.0,0.86994,0.0001,12.17027]
[1780279516836,36.7,73316.88,0.0,0.87069,0.0001,12.12297]
[1780279518850,36.7,73318.72,0.0,0.87089,0.0001,12.11071]
[1780279521871,36.7,73322.91,0.0,0.87131,0.0001,12.08375]
[1780279525899,36.7,73316.34,0.0,0.87066,0.0001,12.12478]
[1780279527913,36.69,73323.33,0.0,0.87137,0.0001,12.08027]
[1780279529949,36.69,73324.82,0.0,0.87152,0.0001,12.07075]
[1780279529973,36.69,73324.82,0.0,0.87152,0.0001,12.07075]
[1780279530793,36.69,73324.74,0.0,0.87151,0.0001,12.07117]
[1780279530845,36.69,73324.74,0.0,0.87151,0.0001,12.07117]
[1780279530973,36.69,73324.74,0.0,0.87151,0.0001,12.07117]
[1780279531039,36.69,73325.24,0.0,0.8716,0.0001,12.06372]
[1780279535060,36.69,73326.36,0.0,0.87171,0.0001,12.05642]
[1780279536473,36.69,73325.97,0.0,0.87167,0.0001,12.05882]
[1780279538769,36.69,73329.55,0.0,0.87204,0.0001,12.03526]
[1780279538793,36.69,73329.55,0.0,0.87204,0.0001,12.03526]
[1780279538976,36.69,73329.55,0.0,0.87204,0.0001,12.03526]
[1780279538990,36.69,73329.53,0.0,0.87204,0.0001,12.0351]
[1780279543017,36.69,73333.31,0.0,0.87244,0.0001,12.01007]
[1780279546039,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279546704,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279546723,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279546732,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547191,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547222,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547440,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547469,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547489,36.69,73338.25,0.0,0.87294,0.0001,11.97815]
[1780279547541,36.69,73338.77,0.0,0.87299,0.0001,11.97465]
[1780279553097,36.68,73340.04,0.0,0.87313,0.0001,11.96551]
[1780279553148,36.68,73340.04,0.0,0.87313,0.0001,11.96551]
[1780279553211,36.68,73340.04,0.0,0.87313,0.0001,11.96551]
[1780279553228,36.68,73340.04,0.0,0.87313,0.0001,11.96551]
[1780279553312,36.68,73339.82,0.0,0.87315,0.0001,11.96464]
[1780279554095,36.67,73335.4,0.0,0.87274,0.0001,11.99028]
[1780279556124,36.66,73328.85,0.0,0.87218,0.0001,12.02639]
[1780279557993,36.65,73326.77,0.0,0.87202,0.0001,12.03647]
[1780279558000,36.65,73326.77,0.0,0.87202,0.0001,12.03647]
[1780279558238,36.65,73326.77,0.0,0.87202,0.0001,12.03647]
[1780279558590,36.65,73326.77,0.0,0.87202,0.0001,12.03647]
[1780279558642,36.65,73326.77,0.0,0.87202,0.0001,12.03647]
[1780279558636,36.64,73327.39,0.0,0.87213,0.0001,12.02939]
[1780279558722,36.64,73327.39,0.0,0.87213,0.0001,12.02939]
[1780279559145,36.64,73324.47,0.0,0.87188,0.0001,12.04482]
[1780279563470,36.63,73325.16,0.0,0.87197,0.0001,12.0395]
[1780279563862,36.63,73325.47,0.0,0.872,0.0001,12.03723]
[1780279563914,36.63,73325.47,0.0,0.872,0.0001,12.03723]
[1780279563973,36.63,73325.47,0.0,0.872,0.0001,12.03723]
[1780279564821,36.63,73325.03,0.0,0.87196,0.0001,12.03971]
[1780279564925,36.63,73325.03,0.0,0.87196,0.0001,12.03971]
[1780279564974,36.63,73325.03,0.0,0.87196,0.0001,12.03971]
[1780279565187,36.63,73325.63,0.0,0.87203,0.0001,12.03561]
[1780279568032,36.63,73324.32,0.0,0.87191,0.0001,12.0433]
[1780279568208,36.63,73334.28,0.0,0.8729,0.0001,11.98002]
[1780279569215,36.63,73345.03,0.0,0.87396,0.0001,11.91168]
[1780279569712,36.63,73345.03,0.0,0.87396,0.0001,11.91168]
[1780279569721,36.63,73345.03,0.0,0.87396,0.0001,11.91168]
[1780279570222,36.63,73347.31,0.0,0.87419,0.0001,11.89694]
[1780279571243,36.63,73347.31,0.0,0.87419,0.0001,11.89694]
[1780279572471,36.63,73346.39,0.0,0.87411,0.0001,11.9024]
[1780279572676,36.63,73346.39,0.0,0.87411,0.0001,11.9024]
[1780279572486,36.63,73337.42,0.0,0.87323,0.0001,11.95869]
[1780279572703,36.63,73337.42,0.0,0.87323,0.0001,11.95869]
[1780279572721,36.63,73337.42,0.0,0.87323,0.0001,11.95869]
[1780279573243,36.63,73336.84,0.0,0.87318,0.0001,11.96194]
[1780279575386,36.62,73336.2,0.0,0.87312,0.0001,11.96556]
[1780279575438,36.62,73336.2,0.0,0.87312,0.0001,11.96556]
[1780279575471,36.62,73336.2,0.0,0.87312,0.0001,11.96556]
[1780279576473,36.62,73335.05,0.0,0.87304,0.0001,11.97094]
[1780279576556,36.62,73327.06,0.0,0.87228,0.0001,12.01952]
[1780279578278,36.61,73326.2,0.0,0.8722,0.0001,12.02442]
[1780279579528,36.61,73326.2,0.0,0.8722,0.0001,12.02442]
[1780279579574,36.61,73326.2,0.0,0.8722,0.0001,12.02442]
[1780279579615,36.61,73330.61,0.0,0.87264,0.0001,11.99625]
[1780279579723,36.61,73330.61,0.0,0.87264,0.0001,11.99625]
[1780279579737,36.61,73330.61,0.0,0.87264,0.0001,11.99625]
[1780279579789,36.61,73330.61,0.0,0.87264,0.0001,11.99625]
[1780279579971,36.61,73330.61,0.0,0.87264,0.0001,11.99625]
[1780279580292,36.61,73335.73,0.0,0.87315,0.0001,11.96366]
[1780279584765,36.6,73337.78,0.0,0.87341,0.0001,11.94684]
[1780279584817,36.6,73337.78,0.0,0.87341,0.0001,11.94684]
[1780279584977,36.6,73337.78,0.0,0.87341,0.0001,11.94684]
[1780279585327,36.6,73339.38,0.0,0.87359,0.0001,11.9352]
[1780279587411,36.6,73336.32,0.0,0.87331,0.0001,11.95316]
[1780279587463,36.6,73336.32,0.0,0.87331,0.0001,11.95316]
[1780279587471,36.6,73336.32,0.0,0.87331,0.0001,11.95316]
[1780279587560,36.6,73341.8,0.0,0.87385,0.0001,11.91837]
[1780279588348,36.6,73348.0,0.0,0.87447,0.0001,11.87885]
[1780279588872,36.6,73348.0,0.0,0.87447,0.0001,11.87885]
[1780279588952,36.6,73348.0,0.0,0.87447,0.0001,11.87885]
[1780279588981,36.6,73348.0,0.0,0.87447,0.0001,11.87885]
[1780279589355,36.59,73342.49,0.0,0.87393,0.0001,11.91334]
[1780279590362,36.59,73338.93,0.0,0.8736,0.0001,11.93477]
[1780279594709,36.59,73339.05,0.0,0.87365,0.0001,11.92942]
[1780279594719,36.59,73338.39,0.0,0.87359,0.0001,11.93346]
[1780279595397,36.59,73334.65,0.0,0.87322,0.0001,11.95696]
[1780279595776,36.59,73334.65,0.0,0.87322,0.0001,11.95696]
[1780279595826,36.59,73334.65,0.0,0.87322,0.0001,11.95696]
[1780279595981,36.59,73334.65,0.0,0.87322,0.0001,11.95696]
[1780279596404,36.59,73333.42,0.0,0.8731,0.0001,11.96457]
[1780279597411,36.59,73337.04,0.0,0.87346,0.0001,11.94149]
[1780279598131,36.59,73337.04,0.0,0.87346,0.0001,11.94149]
[1780279598183,36.59,73337.04,0.0,0.87346,0.0001,11.94149]
[1780279598220,36.59,73337.04,0.0,0.87346,0.0001,11.94149]
[1780279598418,36.59,73342.03,0.0,0.87396,0.0001,11.90981]
[1780279599763,36.59,73344.06,0.0,0.87416,0.0001,11.89664]
[1780279599769,36.59,73344.06,0.0,0.87416,0.0001,11.89664]
[1780279599974,36.59,73344.06,0.0,0.87416,0.0001,11.89664]
[1780279600432,36.58,73345.67,0.0,0.87437,0.0001,11.88329]
[1780279605467,36.56,73345.24,0.0,0.87443,0.0001,11.87924]
[1780279606445,36.56,73345.24,0.0,0.87443,0.0001,11.87924]
[1780279606471,36.56,73345.24,0.0,0.87443,0.0001,11.87924]
[1780279606546,36.56,73345.16,0.0,0.87442,0.0001,11.87946]
[1780279612516,36.56,73344.91,0.0,0.87443,0.0001,11.87917]
[1780279612879,36.56,73344.91,0.0,0.87443,0.0001,11.87917]
[1780279612929,36.56,73344.91,0.0,0.87443,0.0001,11.87917]
[1780279612980,36.56,73344.91,0.0,0.87443,0.0001,11.87917]
[1780279612984,36.56,73344.91,0.0,0.87443,0.0001,11.87917]
[1780279613523,36.56,73341.95,0.0,0.87414,0.0001,11.89756]
[1780279615802,36.56,73341.37,0.0,0.8741,0.0001,11.90054]
[1780279616544,36.56,73338.79,0.0,0.87385,0.0001,11.91651]
[1780279621579,36.55,73338.77,0.0,0.87386,0.0001,11.91596]
[1780279622229,36.55,73338.77,0.0,0.87386,0.0001,11.91596]
[1780279622279,36.55,73338.77,0.0,0.87386,0.0001,11.91596]
[1780279622474,36.55,73338.77,0.0,0.87386,0.0001,11.91596]
[1780279622586,36.55,73343.52,0.0,0.87433,0.0001,11.88557]
[1780279627621,36.55,73345.03,0.0,0.8745,0.0001,11.87464]
[1780279628518,36.55,73345.03,0.0,0.8745,0.0001,11.87464]
[1780279628570,36.55,73345.03,0.0,0.8745,0.0001,11.87464]
[1780279628628,36.55,73345.04,0.0,0.8745,0.0001,11.87426]
[1780279631802,36.55,73346.31,0.0,0.87464,0.0001,11.86527]
[1780279633126,36.55,73348.42,0.0,0.87485,0.0001,11.85163]
[1780279638698,36.54,73348.87,0.0,0.87492,0.0001,11.84706]
[1780279640712,36.54,73351.97,0.0,0.87524,0.0001,11.82692]
[1780279641719,36.54,73358.9,0.0,0.87592,0.0001,11.7829]
[1780279642726,36.54,73363.99,0.0,0.87641,0.0001,11.75059]
[1780279644740,36.54,73372.88,0.0,0.87728,0.0001,11.69426]
[1780279645747,36.54,73381.93,0.0,0.87815,0.0001,11.63721]
[1780279646754,36.54,73384.82,0.0,0.87843,0.0001,11.61904]
[1780279648768,36.54,73392.7,0.0,0.87918,0.0001,11.5696]
[1780279649774,36.54,73398.06,0.0,0.8797,0.0001,11.53551]
[1780279650782,36.54,73400.52,0.0,0.87994,0.0001,11.51969]
[1780279652795,36.54,73398.3,0.0,0.87978,0.0001,11.52873]
[1780279654810,36.53,73400.73,0.0,0.88002,0.0001,11.51272]
[1780279655817,36.53,73405.15,0.0,0.88044,9e-05,11.48464]
[1780279656824,36.53,73407.39,0.0,0.88066,9e-05,11.47028]
[1780279657969,36.53,73407.39,0.0,0.88066,9e-05,11.47028]
[1780279658016,36.53,73407.39,0.0,0.88066,9e-05,11.47028]
[1780279658485,36.53,73407.39,0.0,0.88066,9e-05,11.47028]
[1780279663873,36.53,73408.5,0.0,0.8808,9e-05,11.46127]
[1780279668750,36.52,73399.55,0.0,0.87997,0.0001,11.51601]
[1780279668908,36.52,73396.29,0.0,0.87966,0.0001,11.53649]
[1780279669915,36.52,73398.34,0.0,0.87986,0.0001,11.52325]
[1780279673943,36.52,73404.09,0.0,0.88043,9e-05,11.4857]
[1780279675957,36.52,73410.22,0.0,0.88102,9e-05,11.44662]
[1780279676964,36.52,73412.37,0.0,0.88122,9e-05,11.43286]
[1780279680992,36.52,73409.2,0.0,0.88094,9e-05,11.4518]
[1780279688041,36.51,73411.38,0.0,0.88117,9e-05,11.43622]
[1780279691063,36.51,73409.05,0.0,0.88096,9e-05,11.45013]
[1780279692070,36.51,73406.81,0.0,0.88075,9e-05,11.46393]
[1780279697105,36.51,73405.99,0.0,0.8807,9e-05,11.46771]
[1780279698113,36.5,73416.84,0.0,0.88172,9e-05,11.39941]
[1780279699120,36.5,73426.73,0.0,0.88266,9e-05,11.33732]
[1780279700127,36.5,73430.38,0.0,0.88301,9e-05,11.31366]
[1780279701134,36.5,73436.22,0.0,0.88356,9e-05,11.27668]
[1780279702141,36.5,73439.59,0.0,0.88388,9e-05,11.25571]
[1780279705165,36.5,73442.03,0.0,0.88411,9e-05,11.23979]
[1780279709531,36.5,73440.79,0.0,0.88398,9e-05,11.24873]
[1780279709532,36.5,73444.94,0.0,0.88436,9e-05,11.22339]
[1780279715235,36.51,73443.14,0.0,0.8842,9e-05,11.23188]
[1780279720270,36.52,73443.33,0.0,0.88416,9e-05,11.2348]
[1780279725305,36.52,73441.89,0.0,0.884,9e-05,11.24579]
[1780279728326,36.52,73427.34,0.0,0.88264,9e-05,11.33687]
[1780279729333,36.52,73417.06,0.0,0.88167,9e-05,11.40114]
[1780279730341,36.52,73411.67,0.0,0.88117,9e-05,11.43475]
[1780279731348,36.52,73401.88,0.0,0.88024,0.0001,11.49595]
[1780279732355,36.52,73399.93,0.0,0.88006,0.0001,11.50789]
[1780279737390,36.52,73397.06,0.0,0.87981,0.0001,11.52435]
[1780279738609,36.52,73397.06,0.0,0.87981,0.0001,11.52435]
[1780279741418,36.51,73388.87,0.0,0.87904,0.0001,11.57506]
[1780279744439,36.51,73385.87,0.0,0.87876,0.0001,11.59353]
[1780279749476,36.51,73385.36,0.0,0.87872,0.0001,11.59601]
[1780279754511,36.51,73385.16,0.0,0.87871,0.0001,11.59663]
[1780279757532,36.51,73389.65,0.0,0.87915,0.0001,11.56803]
[1780279762567,36.51,73390.02,0.0,0.87919,0.0001,11.56533]
[1780279767602,36.51,73387.43,0.0,0.87895,0.0001,11.58128]
[1780279772637,36.51,73386.02,0.0,0.87885,0.0001,11.58553]
[1780279776665,36.51,73394.6,0.0,0.87968,0.0001,11.53121]
[1780279777672,36.51,73396.94,0.0,0.87991,0.0001,11.51624]
[1780279782707,36.5,73398.38,0.0,0.88006,0.0001,11.50598]
[1780279786735,36.5,73404.8,0.0,0.88068,9e-05,11.46475]
[1780279787742,36.5,73406.95,0.0,0.88089,9e-05,11.45108]
[1780279790763,36.5,73409.88,0.0,0.88118,9e-05,11.4322]
[1780279794791,36.5,73413.64,0.0,0.88154,9e-05,11.40803]
[1780279795798,36.5,73416.34,0.0,0.8818,9e-05,11.39099]
[1780279796805,36.5,73419.22,0.0,0.88207,9e-05,11.37286]
[1780279798820,36.5,73422.05,0.0,0.88234,9e-05,11.35499]
[1780279799827,36.5,73425.69,0.0,0.88268,9e-05,11.33216]
[1780279804862,36.5,73428.02,0.0,0.8829,9e-05,11.31752]
[1780279808890,36.5,73424.4,0.0,0.88256,9e-05,11.34016]
[1780279811911,36.5,73427.18,0.0,0.88282,9e-05,11.32272]
[1780279816946,36.5,73427.17,0.0,0.88282,9e-05,11.32278]
[1780279823995,36.5,73428.27,0.0,0.88292,9e-05,11.31597]
[1780279830037,36.5,73428.28,0.0,0.88292,9e-05,11.316]
[1780279835072,36.5,73426.42,0.0,0.88278,9e-05,11.32354]
[1780279840107,36.5,73426.81,0.0,0.88282,9e-05,11.32111]
[1780279846149,36.5,73425.55,0.0,0.8827,9e-05,11.32899]
[1780279850177,36.5,73427.99,0.0,0.88293,9e-05,11.31368]
[1780279855212,36.5,73428.28,0.0,0.88296,9e-05,11.31188]
[1780279860247,36.5,73428.05,0.0,0.88293,9e-05,11.31332]
[1780279864275,36.5,73425.93,0.0,0.88274,9e-05,11.32658]
[1780279869310,36.5,73420.07,0.0,0.88219,9e-05,11.36316]
[1780279870317,36.5,73415.7,0.0,0.88178,9e-05,11.39043]
[1780279871324,36.5,73420.48,0.0,0.88223,9e-05,11.36038]
[1780279876359,36.5,73419.06,0.0,0.8821,9e-05,11.36891]
[1780279877366,36.5,73416.04,0.0,0.88182,9e-05,11.38775]
[1780279878373,36.49,73413.44,0.0,0.88157,9e-05,11.40394]
[1780279883408,36.49,73412.39,0.0,0.88148,9e-05,11.40988]
[1780279886429,36.49,73416.73,0.0,0.8819,9e-05,11.38224]
[1780279891464,36.49,73414.14,0.0,0.8817,9e-05,11.39377]
[1780279896498,36.49,73413.07,0.0,0.88161,9e-05,11.39975]
[1780279901533,36.49,73411.86,0.0,0.88151,9e-05,11.40653]
[1780279902541,36.49,73409.61,0.0,0.8813,9e-05,11.42047]
[1780279907577,36.49,73408.92,0.0,0.88124,9e-05,11.42386]
[1780279910597,36.48,73411.9,0.0,0.88153,9e-05,11.40468]
[1780279911604,36.48,73415.04,0.0,0.88183,9e-05,11.38486]
[1780279916639,36.48,73415.28,0.0,0.88186,9e-05,11.38282]
[1780279921675,36.48,73416.93,0.0,0.88202,9e-05,11.37195]
[1780279922682,36.48,73426.95,0.0,0.88297,9e-05,11.30912]
[1780279923689,36.48,73429.84,0.0,0.88324,9e-05,11.29105]
[1780279927717,36.48,73435.06,0.0,0.88372,9e-05,11.25858]
[1780279932752,36.48,73436.72,0.0,0.88387,9e-05,11.24871]
[1780279937858,36.48,73436.56,0.0,0.88385,9e-05,11.24992]
[1780279943829,36.48,73434.97,0.0,0.88373,9e-05,11.25814]
[1780279946850,36.48,73437.98,0.0,0.88402,9e-05,11.23882]
[1780279951885,36.47,73434.0,0.0,0.88371,9e-05,11.25768]
[1780279953899,36.47,73427.66,0.0,0.88312,9e-05,11.29726]
[1780279954907,36.47,73424.84,0.0,0.88285,9e-05,11.31496]
[1780279955914,36.47,73422.21,0.0,0.8826,9e-05,11.33146]
[1780279960949,36.47,73420.38,0.0,0.88243,9e-05,11.3429]
[1780279965605,36.47,73418.96,0.0,0.8823,9e-05,11.35174]
[1780279971019,36.47,73418.85,0.0,0.88229,9e-05,11.35229]
[1780279976054,36.47,73418.81,0.0,0.88229,9e-05,11.35242]
[1780279981089,36.47,73418.81,0.0,0.88229,9e-05,11.35229]
[1780279982096,36.47,73422.61,0.0,0.88265,9e-05,11.32846]
[1780279986124,36.47,73425.56,0.0,0.88292,9e-05,11.31006]
[1780279988138,36.47,73429.49,0.0,0.88329,9e-05,11.28552]
[1780279989145,36.47,73432.06,0.0,0.88353,9e-05,11.26924]
[1780279994180,36.47,73436.17,0.0,0.88393,9e-05,11.24236]
[1780279997201,36.47,73441.14,0.0,0.88442,9e-05,11.21003]
[1780280001229,36.46,73438.16,0.0,0.88416,9e-05,11.22711]
[1780280002190,36.46,73438.16,0.0,0.88416,9e-05,11.22711]
[1780280002850,36.46,73434.7,0.0,0.88385,9e-05,11.24792]
[1780280003244,36.46,73431.07,0.0,0.88351,9e-05,11.27062]
[1780280005258,36.46,73428.93,0.0,0.88332,9e-05,11.28337]
[1780280008279,36.46,73426.18,0.0,0.88307,9e-05,11.29995]
[1780280011301,36.46,73423.2,0.0,0.88282,9e-05,11.31532]
[1780280014657,36.46,73423.17,0.0,0.88281,9e-05,11.31559]
[1780280016335,36.46,73419.94,0.0,0.88251,9e-05,11.33594]
[1780280017341,36.46,73417.15,0.0,0.88224,9e-05,11.35346]
[1780280022377,36.46,73416.99,0.0,0.88223,9e-05,11.35443]
[1780280027412,36.46,73418.2,0.0,0.88234,9e-05,11.34683]
[1780280032446,36.46,73419.88,0.0,0.8825,9e-05,11.33632]
[1780280037482,36.46,73419.02,0.0,0.88242,9e-05,11.34169]
[1780280042574,36.46,73417.19,0.0,0.88225,9e-05,11.3531]
[1780280044532,36.46,73421.51,0.0,0.88266,9e-05,11.32594]
[1780280047553,36.46,73426.11,0.0,0.88309,9e-05,11.29715]
[1780280052600,36.46,73431.37,0.0,0.88358,9e-05,11.26445]
[1780280053595,36.46,73444.55,0.0,0.88481,9e-05,11.18164]
[1780280054602,36.45,73445.28,0.0,0.88493,9e-05,11.17353]
[1780280059637,36.43,73450.57,0.0,0.88557,9e-05,11.12986]
[1780280064690,36.42,73449.9,0.0,0.88553,9e-05,11.13293]
[1780280067694,36.42,73458.24,0.0,0.88631,9e-05,11.07983]
[1780280069708,36.42,73460.26,0.0,0.8865,9e-05,11.06684]
[1780280074744,36.42,73462.42,0.0,0.88675,9e-05,11.04828]
[1780280076758,36.42,73459.6,0.0,0.88649,9e-05,11.06548]
[1780280078772,36.42,73457.43,0.0,0.8863,9e-05,11.07861]
[1780280083807,36.41,73455.4,0.0,0.88613,9e-05,11.09013]
[1780280088843,36.41,73454.32,0.0,0.88605,9e-05,11.09571]
[1780280091864,36.41,73451.71,0.0,0.88582,9e-05,11.1113]
[1780280094885,36.41,73449.27,0.0,0.8856,9e-05,11.12576]
[1780280099920,36.4,73446.13,0.0,0.88533,9e-05,11.14404]
[1780280102943,36.4,73450.8,0.0,0.88578,9e-05,11.11404]
[1780280104957,36.4,73453.42,0.0,0.88602,9e-05,11.09723]
[1780280109992,36.4,73455.36,0.0,0.88622,9e-05,11.08415]
[1780280110999,36.4,73453.26,0.0,0.88603,9e-05,11.09706]
[1780280114022,36.4,73450.86,0.0,0.88581,9e-05,11.11139]
[1780280115029,36.4,73448.79,0.0,0.88563,9e-05,11.12409]
[1780280120065,36.39,73440.69,0.0,0.88489,9e-05,11.17346]
[1780280121072,36.39,73438.2,0.0,0.88467,9e-05,11.18872]
[1780280126107,36.39,73436.5,0.0,0.88453,9e-05,11.19772]
[1780280128121,36.39,73433.52,0.0,0.88427,9e-05,11.21569]
[1780280130135,36.39,73428.49,0.0,0.88381,9e-05,11.24645]
[1780280131142,36.39,73423.96,0.0,0.88343,9e-05,11.27025]
[1780280134163,36.38,73421.36,0.0,0.8832,9e-05,11.2852]
[1780280136552,36.38,73422.79,0.0,0.88334,9e-05,11.27586]
[1780280137184,36.38,73425.38,0.0,0.88358,9e-05,11.25974]
[1780280143226,36.38,73426.64,0.0,0.88371,9e-05,11.25093]
[1780280148261,36.37,73429.16,0.0,0.88398,9e-05,11.2331]
[1780280151282,36.37,73426.84,0.0,0.88378,9e-05,11.24644]
[1780280157324,36.37,73424.91,0.0,0.88364,9e-05,11.25597]
[1780280159338,36.36,73422.25,0.0,0.8834,9e-05,11.27178]
[1780280162359,36.36,73417.46,0.0,0.88297,9e-05,11.30049]
[1780280163366,36.36,73413.03,0.0,0.88255,9e-05,11.32839]
[1780280164373,36.36,73409.25,0.0,0.88219,9e-05,11.35217]
[1780280166387,36.36,73406.04,0.0,0.88189,9e-05,11.37236]
[1780280167394,36.36,73403.16,0.0,0.88162,9e-05,11.39045]
[1780280172429,36.36,73404.02,0.0,0.8817,9e-05,11.38478]
[1780280177464,36.36,73402.3,0.0,0.88154,9e-05,11.39532]
[1780280182499,36.36,73402.26,0.0,0.88155,9e-05,11.39525]
[1780280183507,36.36,73398.73,0.0,0.88121,0.0001,11.4174]
[1780280186528,36.36,73400.97,0.0,0.88143,9e-05,11.40302]
[1780280187536,36.36,73394.24,0.0,0.88079,0.0001,11.4453]
[1780280192571,36.36,73396.19,0.0,0.88102,0.0001,11.42817]
[1780280197606,36.35,73397.12,0.0,0.88112,0.0001,11.42161]
[1780280207676,36.35,73397.4,0.0,0.88116,0.0001,11.41886]
[1780280210697,36.35,73403.7,0.0,0.88176,9e-05,11.37891]
[1780280211704,36.35,73396.66,0.0,0.8811,0.0001,11.42319]
[1780280213718,36.35,73394.48,0.0,0.88089,0.0001,11.43669]
[1780280216739,36.35,73392.18,0.0,0.88068,0.0001,11.45079]
[1780280218753,36.35,73401.9,0.0,0.88161,9e-05,11.38927]
[1780280219760,36.35,73406.19,0.0,0.88201,9e-05,11.36221]
[1780280224798,36.35,73408.83,0.0,0.88227,9e-05,11.34544]
[1780280229833,36.35,73411.78,0.0,0.88255,9e-05,11.32673]
[1780280234868,36.35,73411.12,0.0,0.88248,9e-05,11.33091]
[1780280239903,36.35,73411.92,0.0,0.88256,9e-05,11.32593]
[1780280241917,36.35,73418.44,0.0,0.88318,9e-05,11.2847]
[1780280245945,36.35,73423.25,0.0,0.88364,9e-05,11.25393]
[1780280246952,36.35,73426.89,0.0,0.88398,9e-05,11.23064]
[1780280252014,36.34,73428.8,0.0,0.88423,9e-05,11.2124]
[1780280254022,36.34,73432.72,0.0,0.8846,9e-05,11.18708]
[1780280258052,36.34,73435.48,0.0,0.88488,9e-05,11.16847]
[1780280265101,36.33,73434.82,0.0,0.88485,9e-05,11.17046]
[1780280266108,36.33,73431.14,0.0,0.88451,9e-05,11.19321]
[1780280267115,36.33,73428.52,0.0,0.88427,9e-05,11.20929]
[1780280272150,36.33,73428.57,0.0,0.8843,9e-05,11.20716]
[1780280276178,36.32,73426.27,0.0,0.88411,9e-05,11.22016]
[1780280281212,36.32,73425.52,0.0,0.88406,9e-05,11.22358]
[1780280288262,36.32,73425.43,0.0,0.88406,9e-05,11.22348]
[1780280292290,36.32,73422.84,0.0,0.88382,9e-05,11.23933]
[1780280293297,36.32,73420.15,0.0,0.88357,9e-05,11.25609]
[1780280298332,36.31,73419.57,0.0,0.88353,9e-05,11.25894]
[1780280303367,36.31,73418.47,0.0,0.88344,9e-05,11.26505]
[1780280308402,36.31,73416.21,0.0,0.88324,9e-05,11.27843]
[1780280309409,36.31,73411.73,0.0,0.88282,9e-05,11.30641]
[1780280310416,36.31,73407.51,0.0,0.88242,9e-05,11.33302]
[1780280311423,36.31,73405.49,0.0,0.88226,9e-05,11.34159]
[1780280313457,36.31,73402.41,0.0,0.88197,9e-05,11.36101]
[1780280318492,36.31,73400.64,0.0,0.8818,9e-05,11.37213]
[1780280322521,36.31,73380.28,0.0,0.87986,0.0001,11.50055]
[1780280323528,36.31,73372.68,0.0,0.87913,0.0001,11.54867]
[1780280325883,36.31,73371.47,0.0,0.87901,0.0001,11.55632]
[1780280327556,36.31,73376.0,0.0,0.87945,0.0001,11.52767]
[1780280331585,36.31,73378.39,0.0,0.87968,0.0001,11.51275]
[1780280336619,36.31,73378.08,0.0,0.87966,0.0001,11.51368]
[1780280341654,36.31,73377.79,0.0,0.87965,0.0001,11.51444]
[1780280346689,36.3,73373.67,0.0,0.87927,0.0001,11.53933]
[1780280347696,36.3,73371.27,0.0,0.87904,0.0001,11.55426]
[1780280352733,36.3,73367.55,0.0,0.87869,0.0001,11.57763]
[1780280353738,36.3,73360.91,0.0,0.87804,0.0001,11.61963]
[1780280354745,36.3,73355.72,0.0,0.87754,0.0001,11.65246]
[1780280355752,36.3,73351.91,0.0,0.87717,0.0001,11.67649]
[1780280357766,36.3,73349.11,0.0,0.8769,0.0001,11.69388]
[1780280362801,36.3,73349.64,0.0,0.87697,0.0001,11.6892]
[1780280367836,36.3,73350.24,0.0,0.87705,0.0001,11.68434]
[1780280372872,36.29,73351.26,0.0,0.8772,0.0001,11.67267]
[1780280374885,36.29,73354.87,0.0,0.87756,0.0001,11.6494]
[1780280375892,36.29,73360.2,0.0,0.87808,0.0001,11.61546]
[1780280376899,36.29,73363.36,0.0,0.87839,0.0001,11.59533]
[1780280378913,36.29,73365.66,0.0,0.87861,0.0001,11.58064]
[1780280383948,36.29,73367.33,0.0,0.87878,0.0001,11.56978]
[1780280388984,36.29,73366.11,0.0,0.87866,0.0001,11.57721]
[1780280394026,36.29,73365.75,0.0,0.87863,0.0001,11.57918]
[1780280399067,36.29,73366.97,0.0,0.87875,0.0001,11.57113]
[1780280404102,36.29,73365.98,0.0,0.87866,0.0001,11.57712]
[1780280411151,36.29,73366.02,0.0,0.87867,0.0001,11.57639]
[1780280416186,36.29,73366.62,0.0,0.87874,0.0001,11.57225]
[1780280418200,36.29,73364.13,0.0,0.8785,0.0001,11.58787]
[1780280423235,36.28,73364.16,0.0,0.87851,0.0001,11.58724]
[1780280428270,36.28,73364.78,0.0,0.87857,0.0001,11.58288]
[1780280431291,36.28,73370.67,0.0,0.87918,0.0001,11.54115]
[1780280436326,36.28,73370.33,0.0,0.87915,0.0001,11.54324]
[1780280437333,36.28,73378.04,0.0,0.87989,0.0001,11.49443]
[1780280438340,36.28,73386.26,0.0,0.88069,0.0001,11.44226]
[1780280439404,36.28,73386.26,0.0,0.88069,0.0001,11.44226]
[1780280439454,36.28,73395.3,0.0,0.88155,0.0001,11.38505]
[1780280439980,36.28,73395.3,0.0,0.88155,0.0001,11.38505]
[1780280440073,36.28,73395.3,0.0,0.88155,0.0001,11.38505]
[1780280440354,36.28,73402.32,0.0,0.88222,9e-05,11.34073]
[1780280443455,36.28,73404.68,0.0,0.88244,9e-05,11.32585]
[1780280445473,36.28,73404.61,0.0,0.88243,9e-05,11.3263]
[1780280447471,36.28,73404.57,0.0,0.88243,9e-05,11.32655]
[1780280454454,36.28,73407.89,0.0,0.88274,9e-05,11.30557]
[1780280455461,36.28,73416.98,0.0,0.8836,9e-05,11.24842]
[1780280456468,36.28,73423.34,0.0,0.8842,9e-05,11.20828]
[1780280458482,36.28,73427.37,0.0,0.88458,9e-05,11.1828]
[1780280463519,36.28,73427.55,0.0,0.8846,9e-05,11.18129]
[1780280470568,36.28,73428.0,0.0,0.88467,9e-05,11.17657]
[1780280472699,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280472722,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280472784,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280472854,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280472912,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280472975,36.27,73428.06,0.0,0.88468,9e-05,11.17584]
[1780280473075,36.27,73428.06,0.0,0.88469,9e-05,11.17514]
[1780280478132,36.27,73428.07,0.0,0.88471,9e-05,11.17373]
[1780280478224,36.27,73428.07,0.0,0.88471,9e-05,11.17373]
[1780280481646,36.27,73435.84,0.0,0.88545,9e-05,11.12381]
[1780280485674,36.26,73441.63,0.0,0.886,9e-05,11.08666]
[1780280487688,36.26,73449.1,0.0,0.8867,9e-05,11.03959]
[1780280492723,36.26,73450.43,0.0,0.88686,9e-05,11.02655]
[1780280497758,36.26,73439.02,0.0,0.88582,9e-05,11.09739]
[1780280498765,36.26,73433.23,0.0,0.88528,9e-05,11.13355]
[1780280499772,36.26,73433.53,0.0,0.88531,9e-05,11.13174]
[1780280503167,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503213,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503222,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503251,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503301,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503472,36.26,73433.25,0.0,0.88528,9e-05,11.13351]
[1780280503572,36.26,73433.43,0.0,0.8853,9e-05,11.13245]
[1780280508837,36.26,73432.88,0.0,0.88524,9e-05,11.13605]
[1780280511543,36.26,73431.71,0.0,0.88513,9e-05,11.14342]
[1780280511588,36.26,73431.71,0.0,0.88513,9e-05,11.14342]
[1780280511573,36.26,73431.77,0.0,0.88514,9e-05,11.1431]
[1780280511723,36.26,73431.77,0.0,0.88514,9e-05,11.1431]
[1780280511767,36.26,73431.77,0.0,0.88514,9e-05,11.1431]
[1780280511818,36.26,73431.77,0.0,0.88514,9e-05,11.1431]
[1780280511980,36.26,73431.77,0.0,0.88514,9e-05,11.1431]
[1780280512081,36.26,73431.29,0.0,0.88509,9e-05,11.14613]
[1780280518673,36.26,73427.93,0.0,0.88478,9e-05,11.16727]
[1780280517900,36.26,73421.22,0.0,0.88415,9e-05,11.2094]
[1780280520977,36.26,73417.77,0.0,0.88383,9e-05,11.231]
[1780280520985,36.26,73417.77,0.0,0.88383,9e-05,11.231]
[1780280521034,36.26,73417.77,0.0,0.88383,9e-05,11.231]
[1780280521079,36.26,73417.77,0.0,0.88383,9e-05,11.231]
[1780280521220,36.26,73417.77,0.0,0.88383,9e-05,11.231]
[1780280521321,36.26,73417.77,0.0,0.88383,9e-05,11.23079]
[1780280526963,36.26,73419.32,0.0,0.88399,9e-05,11.22049]
[1780280529957,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280529972,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280530009,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280530446,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280530471,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280530499,36.26,73419.53,0.0,0.88401,9e-05,11.21873]
[1780280530547,36.26,73420.27,0.0,0.88409,9e-05,11.21372]
[1780280536026,36.25,73422.63,0.0,0.88434,9e-05,11.19682]
[1780280537571,36.25,73422.63,0.0,0.88434,9e-05,11.19682]
[1780280537745,36.25,73422.69,0.0,0.88435,9e-05,11.19612]
[1780280537858,36.25,73422.69,0.0,0.88435,9e-05,11.19612]
[1780280537986,36.25,73422.69,0.0,0.88435,9e-05,11.19612]
[1780280538042,36.25,73429.13,0.0,0.88496,9e-05,11.15536]
[1780280539047,36.25,73436.59,0.0,0.88565,9e-05,11.10832]
[1780280542068,36.25,73432.29,0.0,0.88526,9e-05,11.13472]
[1780280542975,36.25,73432.29,0.0,0.88526,9e-05,11.13472]
[1780280543024,36.25,73432.29,0.0,0.88526,9e-05,11.13472]
[1780280543219,36.25,73432.29,0.0,0.88526,9e-05,11.13472]
[1780280543320,36.25,73432.59,0.0,0.88529,9e-05,11.13262]
[1780280544082,36.25,73428.09,0.0,0.88488,9e-05,11.16064]
[1780280545089,36.25,73422.69,0.0,0.88438,9e-05,11.19429]
[1780280548147,36.25,73422.88,0.0,0.8844,9e-05,11.19277]
[1780280548199,36.25,73422.88,0.0,0.8844,9e-05,11.19277]
[1780280548223,36.25,73422.88,0.0,0.8844,9e-05,11.19277]
[1780280548300,36.25,73420.8,0.0,0.8842,9e-05,11.20581]
[1780280548965,36.25,73420.8,0.0,0.8842,9e-05,11.20581]
[1780280549017,36.25,73420.8,0.0,0.8842,9e-05,11.20581]
[1780280549218,36.25,73420.8,0.0,0.8842,9e-05,11.20581]
[1780280555159,36.24,73421.35,0.0,0.88432,9e-05,11.19611]
[1780280558220,36.24,73420.41,0.0,0.88424,9e-05,11.20139]
[1780280558224,36.24,73420.41,0.0,0.88424,9e-05,11.20139]
[1780280558475,36.24,73420.41,0.0,0.88424,9e-05,11.20139]
[1780280558719,36.24,73420.41,0.0,0.88424,9e-05,11.20139]
[1780280558477,36.24,73420.66,0.0,0.88427,9e-05,11.1995]
[1780280558769,36.24,73420.66,0.0,0.88427,9e-05,11.1995]
[1780280558973,36.24,73420.66,0.0,0.88427,9e-05,11.1995]
[1780280563215,36.24,73416.21,0.0,0.88388,9e-05,11.2259]
[1780280567088,36.23,73415.93,0.0,0.88387,9e-05,11.22662]
[1780280567224,36.23,73415.93,0.0,0.88387,9e-05,11.22662]
[1780280567243,36.23,73415.94,0.0,0.88387,9e-05,11.2262]
[1780280567770,36.23,73415.94,0.0,0.88387,9e-05,11.2262]
[1780280567822,36.23,73415.94,0.0,0.88387,9e-05,11.2262]
[1780280567972,36.23,73415.94,0.0,0.88387,9e-05,11.2262]
[1780280573284,36.23,73415.8,0.0,0.88389,9e-05,11.225]
[1780280576030,36.23,73415.85,0.0,0.8839,9e-05,11.22434]
[1780280576238,36.23,73415.85,0.0,0.8839,9e-05,11.22434]
[1780280581341,36.22,73415.1,0.0,0.88386,9e-05,11.22666]
[1780280582258,36.22,73415.1,0.0,0.88386,9e-05,11.22666]
[1780280582303,36.22,73415.1,0.0,0.88386,9e-05,11.22666]
[1780280582474,36.22,73415.1,0.0,0.88386,9e-05,11.22666]
[1780280582547,36.22,73415.14,0.0,0.88387,9e-05,11.22606]
[1780280583673,36.22,73415.14,0.0,0.88387,9e-05,11.22606]
[1780280583724,36.22,73415.14,0.0,0.88387,9e-05,11.22606]
[1780280583737,36.22,73415.14,0.0,0.88387,9e-05,11.22606]
[1780280586301,36.22,73412.05,0.0,0.8836,9e-05,11.24444]
[1780280586472,36.22,73412.05,0.0,0.8836,9e-05,11.24444]
[1780280592418,36.21,73414.07,0.0,0.88382,9e-05,11.2297]
[1780280593642,36.21,73414.07,0.0,0.88382,9e-05,11.2297]
[1780280593691,36.21,73414.07,0.0,0.88382,9e-05,11.2297]
[1780280593722,36.21,73414.07,0.0,0.88382,9e-05,11.2297]
[1780280593710,36.21,73415.13,0.0,0.88392,9e-05,11.22268]
[1780280594672,36.21,73415.13,0.0,0.88392,9e-05,11.22268]
[1780280594713,36.21,73415.13,0.0,0.88392,9e-05,11.22268]
[1780280594723,36.21,73415.13,0.0,0.88392,9e-05,11.22268]
[1780280594434,36.21,73416.19,0.0,0.88403,9e-05,11.21568]
[1780280597468,36.21,73415.56,0.0,0.88398,9e-05,11.21899]
[1780280597570,36.21,73415.46,0.0,0.88397,9e-05,11.21929]
[1780280602490,36.21,73419.89,0.0,0.88441,9e-05,11.18986]
[1780280604475,36.21,73418.24,0.0,0.88426,9e-05,11.19995]
[1780280604726,36.21,73418.24,0.0,0.88426,9e-05,11.19995]
[1780280604730,36.21,73418.27,0.0,0.88427,9e-05,11.19946]
[1780280605318,36.21,73418.27,0.0,0.88427,9e-05,11.19946]
[1780280605362,36.21,73418.27,0.0,0.88427,9e-05,11.19946]
[1780280605472,36.21,73418.27,0.0,0.88427,9e-05,11.19946]
[1780280607073,36.2,73416.86,0.0,0.88414,9e-05,11.20774]
[1780280607477,36.2,73416.86,0.0,0.88414,9e-05,11.20774]
[1780280607525,36.2,73413.45,0.0,0.88383,9e-05,11.2289]
[1780280611553,36.2,73410.0,0.0,0.88356,9e-05,11.24506]
[1780280616588,36.2,73409.7,0.0,0.88356,9e-05,11.24515]
[1780280621623,36.19,73404.74,0.0,0.88311,9e-05,11.27465]
[1780280622630,36.19,73400.57,0.0,0.88272,9e-05,11.30084]
[1780280624828,36.19,73397.72,0.0,0.88245,9e-05,11.3188]
[1780280624879,36.19,73397.72,0.0,0.88245,9e-05,11.3188]
[1780280624975,36.19,73397.72,0.0,0.88245,9e-05,11.3188]
[1780280625651,36.19,73397.66,0.0,0.88244,9e-05,11.31929]
[1780280626472,36.19,73397.66,0.0,0.88244,9e-05,11.31929]
[1780280626524,36.19,73397.66,0.0,0.88244,9e-05,11.31929]
[1780280626724,36.19,73397.66,0.0,0.88244,9e-05,11.31929]
[1780280634558,36.19,73399.14,0.0,0.88257,9e-05,11.31082]
[1780280634608,36.19,73399.14,0.0,0.88257,9e-05,11.31082]
[1780280634727,36.19,73399.14,0.0,0.88257,9e-05,11.31082]
[1780280634714,36.19,73398.4,0.0,0.8825,9e-05,11.31561]
[1780280635721,36.2,73398.18,0.0,0.88248,9e-05,11.31711]
[1780280636055,36.2,73398.18,0.0,0.88248,9e-05,11.31711]
[1780280636163,36.2,73398.18,0.0,0.88248,9e-05,11.31711]
[1780280636221,36.2,73398.18,0.0,0.88248,9e-05,11.31711]
[1780280641763,36.2,73398.27,0.0,0.88248,9e-05,11.31721]
[1780280646798,36.2,73398.32,0.0,0.88247,9e-05,11.31741]
[1780280648115,36.2,73398.6,0.0,0.8825,9e-05,11.31574]
[1780280648167,36.2,73398.6,0.0,0.8825,9e-05,11.31574]
[1780280648227,36.2,73398.6,0.0,0.8825,9e-05,11.31574]
[1780280648812,36.2,73398.5,0.0,0.88249,9e-05,11.31648]
[1780280648964,36.2,73398.5,0.0,0.88249,9e-05,11.31648]
[1780280648971,36.2,73398.5,0.0,0.88249,9e-05,11.31648]
[1780280649222,36.2,73398.5,0.0,0.88249,9e-05,11.31648]
[1780280654533,36.2,73399.86,0.0,0.88261,9e-05,11.30832]
[1780280654622,36.2,73399.86,0.0,0.88261,9e-05,11.30832]
[1780280654723,36.2,73399.86,0.0,0.88261,9e-05,11.30832]
[1780280654821,36.2,73399.85,0.0,0.88261,9e-05,11.3086]
[1780280658882,36.2,73395.87,0.0,0.88222,9e-05,11.33415]
[1780280660025,36.2,73395.87,0.0,0.88222,9e-05,11.33415]
[1780280660349,36.2,73395.87,0.0,0.88222,9e-05,11.33415]
[1780280660401,36.2,73395.87,0.0,0.88222,9e-05,11.33415]
[1780280660473,36.2,73395.87,0.0,0.88222,9e-05,11.33415]
[1780280660503,36.2,73392.48,0.0,0.8819,0.0001,11.35567]
[1780280661391,36.2,73392.48,0.0,0.8819,0.0001,11.35567]
[1780280661436,36.2,73392.48,0.0,0.8819,0.0001,11.35567]
[1780280661474,36.2,73392.48,0.0,0.8819,0.0001,11.35567]
[1780280667024,36.2,73390.38,0.0,0.8817,0.0001,11.36906]
[1780280667224,36.2,73390.38,0.0,0.8817,0.0001,11.36906]
[1780280667322,36.2,73390.47,0.0,0.8817,0.0001,11.36854]
[1780280669247,36.2,73389.97,0.0,0.88166,0.0001,11.3717]
[1780280669473,36.2,73389.97,0.0,0.88166,0.0001,11.3717]
[1780280669526,36.2,73388.81,0.0,0.88154,0.0001,11.37908]
[1780280671284,36.2,73388.94,0.0,0.88156,0.0001,11.37826]
[1780280671330,36.2,73388.94,0.0,0.88156,0.0001,11.37826]
[1780280671478,36.2,73388.94,0.0,0.88156,0.0001,11.37826]
[1780280677265,36.2,73389.48,0.0,0.88164,0.0001,11.37071]
[1780280677471,36.2,73389.48,0.0,0.88164,0.0001,11.37071]
[1780280677571,36.2,73389.48,0.0,0.88164,0.0001,11.37076]
[1780280691108,36.2,73389.51,0.0,0.88164,0.0001,11.37069]
[1780280692480,36.2,73389.51,0.0,0.88164,0.0001,11.37069]
[1780280692534,36.2,73389.51,0.0,0.88164,0.0001,11.37069]
[1780280692726,36.2,73389.51,0.0,0.88164,0.0001,11.37069]
[1780280692823,36.2,73388.71,0.0,0.88157,0.0001,11.37576]
[1780280693945,36.2,73388.71,0.0,0.88157,0.0001,11.37576]
[1780280693975,36.2,73388.71,0.0,0.88157,0.0001,11.37576]
[1780280693993,36.2,73388.71,0.0,0.88157,0.0001,11.37576]
[1780280696816,36.2,73389.63,0.0,0.88165,0.0001,11.36998]
[1780280697473,36.2,73389.63,0.0,0.88165,0.0001,11.36998]
[1780280697493,36.2,73389.63,0.0,0.88165,0.0001,11.36998]
[1780280697505,36.2,73389.63,0.0,0.88165,0.0001,11.36998]
[1780280697734,36.2,73389.63,0.0,0.88165,0.0001,11.36998]
[1780280697828,36.2,73397.89,0.0,0.88244,9e-05,11.31754]
[1780280699163,36.2,73398.8,0.0,0.88253,9e-05,11.312]
[1780280704616,36.2,73398.52,0.0,0.8825,9e-05,11.31407]
[1780280704669,36.2,73398.52,0.0,0.8825,9e-05,11.31407]
[1780280704723,36.2,73398.52,0.0,0.8825,9e-05,11.31407]
[1780280705300,36.2,73398.78,0.0,0.88252,9e-05,11.31263]
[1780280705352,36.2,73398.78,0.0,0.88252,9e-05,11.31263]
[1780280705472,36.2,73398.78,0.0,0.88252,9e-05,11.31263]
[1780280705496,36.2,73394.83,0.0,0.88214,0.0001,11.33767]
[1780280706213,36.2,73391.62,0.0,0.88184,0.0001,11.35801]
[1780280707220,36.2,73395.29,0.0,0.88218,0.0001,11.33487]
[1780280710261,36.2,73402.54,0.0,0.88287,9e-05,11.28933]
[1780280711262,36.2,73418.82,0.0,0.8844,9e-05,11.18662]
[1780280712269,36.2,73427.08,0.0,0.88518,9e-05,11.13469]
[1780280713010,36.2,73427.08,0.0,0.88518,9e-05,11.13469]
[1780280713062,36.2,73427.08,0.0,0.88518,9e-05,11.13469]
[1780280713745,36.2,73427.08,0.0,0.88518,9e-05,11.13469]
[1780280713843,36.2,73428.11,0.0,0.88527,9e-05,11.12829]
[1780280715290,36.2,73431.75,0.0,0.88561,9e-05,11.10506]
[1780280716431,36.2,73431.75,0.0,0.88561,9e-05,11.10506]
[1780280717810,36.2,73431.51,0.0,0.88559,9e-05,11.10641]
[1780280723346,36.2,73428.1,0.0,0.88529,9e-05,11.12663]
[1780280723992,36.2,73428.1,0.0,0.88529,9e-05,11.12663]
[1780280724353,36.2,73426.48,0.0,0.88515,9e-05,11.13659]
[1780280726549,36.2,73424.46,0.0,0.88496,9e-05,11.14934]
[1780280726602,36.2,73424.46,0.0,0.88496,9e-05,11.14934]
[1780280726726,36.2,73424.46,0.0,0.88496,9e-05,11.14934]
[1780280726760,36.2,73421.39,0.0,0.88467,9e-05,11.16867]
[1780280727374,36.2,73414.47,0.0,0.88402,9e-05,11.21222]
[1780280729687,36.2,73413.51,0.0,0.88393,9e-05,11.2182]
[1780280729726,36.2,73413.51,0.0,0.88393,9e-05,11.2182]
[1780280729825,36.2,73410.89,0.0,0.88369,9e-05,11.23464]
[1780280731056,36.2,73409.81,0.0,0.88359,9e-05,11.24136]
[1780280731974,36.2,73409.81,0.0,0.88359,9e-05,11.24136]
[1780280735430,36.2,73403.65,0.0,0.88305,9e-05,11.27556]
[1780280736437,36.2,73393.98,0.0,0.88213,0.0001,11.33674]
[1780280737444,36.2,73391.25,0.0,0.88187,0.0001,11.35406]
[1780280742467,36.2,73390.63,0.0,0.8818,0.0001,11.35814]
[1780280742519,36.2,73390.63,0.0,0.8818,0.0001,11.35814]
[1780280742724,36.2,73390.63,0.0,0.8818,0.0001,11.35814]
[1780280748521,36.2,73389.58,0.0,0.8817,0.0001,11.36512]
[1780280751542,36.2,73391.84,0.0,0.88191,0.0001,11.35096]
[1780280753139,36.2,73392.21,0.0,0.88195,0.0001,11.34869]
[1780280753191,36.2,73392.21,0.0,0.88195,0.0001,11.34869]
[1780280753223,36.2,73392.21,0.0,0.88195,0.0001,11.34869]
[1780280756821,36.2,73396.78,0.0,0.88238,9e-05,11.32014]
[1780280757583,36.2,73405.12,0.0,0.88317,9e-05,11.26764]
[1780280758867,36.2,73405.12,0.0,0.88317,9e-05,11.26764]
[1780280758914,36.2,73405.12,0.0,0.88317,9e-05,11.26764]
[1780280758591,36.2,73407.93,0.0,0.88343,9e-05,11.25011]
[1780280758975,36.2,73407.93,0.0,0.88343,9e-05,11.25011]
[1780280761614,36.2,73413.08,0.0,0.88391,9e-05,11.21803]
[1780280764634,36.2,73419.39,0.0,0.88451,9e-05,11.17737]
[1780280766649,36.2,73422.69,0.0,0.88483,9e-05,11.15609]
[1780280767051,36.2,73422.69,0.0,0.88483,9e-05,11.15609]
[1780280767097,36.2,73422.69,0.0,0.88483,9e-05,11.15609]
[1780280767221,36.2,73422.69,0.0,0.88483,9e-05,11.15609]
[1780280772696,36.2,73421.89,0.0,0.88478,9e-05,11.15971]
[1780280773451,36.2,73421.89,0.0,0.88478,9e-05,11.15971]
[1780280773456,36.2,73421.89,0.0,0.88478,9e-05,11.15971]
[1780280773476,36.2,73421.89,0.0,0.88478,9e-05,11.15971]
[1780280777731,36.19,73424.37,0.0,0.88503,9e-05,11.1429]
[1780280779208,36.19,73424.73,0.0,0.88506,9e-05,11.14042]
[1780280779261,36.19,73424.73,0.0,0.88506,9e-05,11.14042]
[1780280779745,36.19,73427.29,0.0,0.8853,9e-05,11.12412]
[1780280779974,36.19,73427.29,0.0,0.8853,9e-05,11.12412]
[1780280785787,36.19,73425.55,0.0,0.88516,9e-05,11.13403]
[1780280786268,36.19,73425.55,0.0,0.88516,9e-05,11.13403]
[1780280786320,36.19,73425.55,0.0,0.88516,9e-05,11.13403]
[1780280786723,36.19,73425.55,0.0,0.88516,9e-05,11.13403]
[1780280791829,36.19,73423.3,0.0,0.885,9e-05,11.14277]
[1780280796870,36.18,73423.65,0.0,0.88505,9e-05,11.13948]
[1780280800899,36.18,73420.89,0.0,0.8848,9e-05,11.1559]
[1780280805934,36.18,73420.33,0.0,0.88477,9e-05,11.15806]
[1780280810971,36.18,73420.43,0.0,0.8848,9e-05,11.15602]
[1780280819029,36.17,73420.58,0.0,0.88485,9e-05,11.15282]
[1780280823964,36.17,73420.54,0.0,0.88486,9e-05,11.15222]
[1780280828092,36.16,73416.7,0.0,0.88452,9e-05,11.1747]
[1780280829099,36.16,73404.68,0.0,0.88339,9e-05,11.25041]
[1780280830106,36.16,73400.81,0.0,0.88303,9e-05,11.27468]
[1780280832967,36.16,73398.51,0.0,0.88282,9e-05,11.2887]
[1780280838800,36.16,73399.47,0.0,0.88292,9e-05,11.28182]
[1780280844217,36.16,73405.7,0.0,0.88353,9e-05,11.24124]
[1780280845224,36.16,73408.38,0.0,0.88378,9e-05,11.22415]
[1780280850264,36.16,73410.17,0.0,0.88396,9e-05,11.21228]
[1780280851268,36.16,73427.28,0.0,0.8856,9e-05,11.10029]
[1780280853282,36.16,73429.83,0.0,0.88584,9e-05,11.08421]
[1780280860331,36.15,73429.72,0.0,0.88585,9e-05,11.08365]
[1780280864358,36.15,73427.23,0.0,0.88562,9e-05,11.09855]
[1780280869394,36.15,73427.2,0.0,0.88563,9e-05,11.09824]
[1780280874430,36.15,73426.91,0.0,0.8856,9e-05,11.10038]
[1780280875822,36.15,73422.19,0.0,0.88516,9e-05,11.13013]
[1780280876444,36.15,73419.63,0.0,0.88492,9e-05,11.14625]
[1780280881481,36.15,73421.48,0.0,0.88509,9e-05,11.1346]
[1780280883495,36.15,73424.48,0.0,0.88537,9e-05,11.11577]
[1780280889537,36.15,73426.32,0.0,0.88554,9e-05,11.10453]
[1780280894572,36.15,73423.52,0.0,0.88527,9e-05,11.12242]
[1780280899607,36.15,73424.45,0.0,0.88535,9e-05,11.11675]
[1780280905649,36.15,73423.95,0.0,0.8853,9e-05,11.12014]
[1780280910690,36.15,73425.09,0.0,0.88541,9e-05,11.11312]
[1780280912704,36.15,73429.66,0.0,0.88587,9e-05,11.08004]
[1780280917739,36.15,73428.99,0.0,0.88582,9e-05,11.08327]
[1780280922774,36.15,73428.76,0.0,0.88582,9e-05,11.0838]
[1780280927810,36.15,73429.77,0.0,0.88592,9e-05,11.07656]
[1780280932845,36.15,73430.61,0.0,0.88601,9e-05,11.07045]
[1780280938887,36.14,73429.71,0.0,0.88594,9e-05,11.07512]
[1780280943922,36.14,73429.33,0.0,0.88592,9e-05,11.07667]
[1780280948957,36.14,73431.07,0.0,0.88609,9e-05,11.06492]
[1780280952985,36.14,73428.5,0.0,0.88586,9e-05,11.08049]
[1780280958020,36.14,73428.65,0.0,0.88589,9e-05,11.07874]
[1780280963059,36.13,73428.4,0.0,0.88588,9e-05,11.07953]
[1780280968094,36.13,73428.33,0.0,0.88588,9e-05,11.07921]
[1780280975143,36.13,73430.22,0.0,0.88611,9e-05,11.06212]
[1780280980178,36.13,73429.66,0.0,0.88606,9e-05,11.065]
[1780280986198,36.13,73427.79,0.0,0.8859,9e-05,11.0762]
[1780280991255,36.13,73427.76,0.0,0.88591,9e-05,11.07539]
[1780280996289,36.12,73427.9,0.0,0.88593,9e-05,11.07382]
[1780281001325,36.12,73423.16,0.0,0.8855,9e-05,11.10294]
[1780281003340,36.12,73430.18,0.0,0.88616,9e-05,11.05847]
[1780281008375,36.12,73429.98,0.0,0.88615,9e-05,11.05915]
[1780281009382,36.12,73426.95,0.0,0.88587,9e-05,11.07809]
[1780281010389,36.12,73422.42,0.0,0.88545,9e-05,11.10648]
[1780281013410,36.12,73419.83,0.0,0.88521,9e-05,11.12229]
[1780281020459,36.12,73419.92,0.0,0.88522,9e-05,11.12175]
[1780281025494,36.12,73417.43,0.0,0.88498,9e-05,11.13782]
[1780281029522,36.12,73414.27,0.0,0.88468,9e-05,11.158]
[1780281034557,36.12,73407.19,0.0,0.88405,9e-05,11.19876]
[1780281035563,36.12,73401.31,0.0,0.88349,9e-05,11.23586]
[1780281040599,36.12,73397.42,0.0,0.88313,9e-05,11.26035]
[1780281041607,36.12,73394.91,0.0,0.88289,9e-05,11.27641]
[1780281042613,36.12,73387.63,0.0,0.88219,0.0001,11.32262]
[1780281043621,36.12,73381.85,0.0,0.88164,0.0001,11.35932]
[1780281044628,36.12,73375.8,0.0,0.88106,0.0001,11.39771]
[1780281047649,36.12,73374.81,0.0,0.88096,0.0001,11.4039]
[1780281051677,36.12,73371.43,0.0,0.88064,0.0001,11.42519]
[1780281053733,36.12,73369.2,0.0,0.88043,0.0001,11.43928]
[1780281059084,36.12,73367.23,0.0,0.88024,0.0001,11.45129]
[1780281064768,36.12,73369.79,0.0,0.8805,0.0001,11.43438]
[1780281069804,36.12,73371.03,0.0,0.88063,0.0001,11.42615]
[1780281071818,36.12,73374.62,0.0,0.88097,0.0001,11.40326]
[1780281076853,36.12,73375.91,0.0,0.8811,0.0001,11.39495]
[1780281079874,36.12,73381.65,0.0,0.88165,0.0001,11.3585]
[1780281082895,36.12,73388.05,0.0,0.88226,0.0001,11.31805]
[1780281083902,36.12,73390.47,0.0,0.88249,0.0001,11.30281]
[1780281085916,36.12,73392.82,0.0,0.88271,0.0001,11.28816]
[1780281088937,36.12,73397.02,0.0,0.8831,9e-05,11.26197]
[1780281092769,36.12,73397.85,0.0,0.88321,9e-05,11.25301]
[1780281095986,36.12,73402.07,0.0,0.8836,9e-05,11.22699]
[1780281096993,36.12,73405.32,0.0,0.8839,9e-05,11.20667]
[1780281102030,36.12,73405.44,0.0,0.8839,9e-05,11.20707]
[1780281107064,36.13,73404.29,0.0,0.88377,9e-05,11.21543]
[1780281113796,36.13,73404.29,0.0,0.88377,9e-05,11.21543]
[1780281119149,36.13,73400.03,0.0,0.88333,9e-05,11.245]
[1780281124184,36.13,73400.19,0.0,0.88335,9e-05,11.24406]
[1780281128212,36.13,73397.63,0.0,0.88311,9e-05,11.25982]
[1780281133247,36.13,73396.01,0.0,0.88296,9e-05,11.26944]
[1780281138282,36.13,73394.25,0.0,0.88281,9e-05,11.27986]
[1780281143317,36.13,73394.05,0.0,0.8828,9e-05,11.28042]
[1780281145331,36.13,73391.19,0.0,0.88253,0.0001,11.29823]
[1780281150366,36.13,73389.1,0.0,0.88234,0.0001,11.31088]
[1780281156225,36.12,73388.7,0.0,0.88235,0.0001,11.30851]
[1780281161443,36.12,73386.89,0.0,0.8822,0.0001,11.31863]
[1780281164465,36.12,73394.24,0.0,0.8829,9e-05,11.27157]
[1780281165471,36.12,73398.5,0.0,0.88331,9e-05,11.24452]
[1780281166478,36.12,73402.4,0.0,0.88368,9e-05,11.2198]
[1780281174534,36.11,73404.01,0.0,0.88387,9e-05,11.20702]
[1780281179569,36.11,73403.86,0.0,0.88388,9e-05,11.20633]
[1780281181542,36.11,73403.08,0.0,0.88381,9e-05,11.21121]
[1780281187625,36.11,73400.53,0.0,0.88357,9e-05,11.22688]
[1780281192660,36.11,73400.6,0.0,0.88358,9e-05,11.22604]
[1780281197695,36.11,73394.14,0.0,0.88298,9e-05,11.26637]
[1780281198702,36.11,73390.74,0.0,0.88266,0.0001,11.28773]
[1780281204743,36.1,73388.42,0.0,0.88245,0.0001,11.30133]
[1780281207187,36.1,73387.33,0.0,0.88235,0.0001,11.30804]
[1780281211793,36.1,73381.57,0.0,0.88184,0.0001,11.34026]
[1780281216828,36.1,73380.52,0.0,0.88173,0.0001,11.34718]
[1780281221863,36.1,73380.47,0.0,0.88173,0.0001,11.3477]
[1780281223876,36.1,73383.2,0.0,0.88199,0.0001,11.33018]
[1780281228912,36.1,73384.2,0.0,0.88209,0.0001,11.32389]
[1780281233948,36.1,73385.6,0.0,0.88222,0.0001,11.31532]
[1780281238983,36.1,73388.98,0.0,0.88253,0.0001,11.29426]
[1780281239990,36.1,73392.99,0.0,0.88292,9e-05,11.26868]
[1780281245026,36.1,73392.78,0.0,0.88291,0.0001,11.26913]
[1780281246033,36.1,73395.83,0.0,0.8832,9e-05,11.24967]
[1780281247040,36.1,73399.3,0.0,0.88354,9e-05,11.22731]
[1780281252075,36.1,73400.11,0.0,0.88363,9e-05,11.22113]
[1780281255096,36.1,73402.39,0.0,0.88385,9e-05,11.20611]
[1780281256184,36.1,73402.39,0.0,0.88385,9e-05,11.20611]
[1780281263152,36.09,73401.4,0.0,0.8838,9e-05,11.20962]
[1780281270201,36.09,73403.31,0.0,0.88399,9e-05,11.19686]
[1780281274229,36.09,73396.47,0.0,0.88339,9e-05,11.23548]
[1780281279264,36.09,73395.81,0.0,0.88334,9e-05,11.23884]
[1780281284298,36.08,73394.96,0.0,0.88327,9e-05,11.24346]
[1780281289334,36.08,73394.73,0.0,0.88326,9e-05,11.2441]
[1780281294369,36.08,73394.62,0.0,0.88326,9e-05,11.24403]
[1780281299404,36.08,73395.66,0.0,0.88337,9e-05,11.23621]
[1780281303432,36.07,73400.42,0.0,0.88385,9e-05,11.20455]
[1780281309474,36.07,73401.15,0.0,0.88395,9e-05,11.19791]
[1780281314509,36.07,73400.24,0.0,0.88388,9e-05,11.20201]
[1780281316523,36.06,73397.82,0.0,0.88366,9e-05,11.21661]
[1780281317530,36.06,73394.57,0.0,0.88336,9e-05,11.2368]
[1780281322565,36.06,73395.1,0.0,0.88344,9e-05,11.23149]
[1780281326593,36.05,73397.35,0.0,0.88368,9e-05,11.21572]
[1780281333642,36.05,73396.5,0.0,0.88367,9e-05,11.21436]
[1780281336663,36.05,73399.8,0.0,0.884,9e-05,11.19243]
[1780281341697,36.04,73397.82,0.0,0.88383,9e-05,11.20331]
[1780281346733,36.04,73397.57,0.0,0.88383,9e-05,11.20319]
[1780281351845,36.04,73398.08,0.0,0.8839,9e-05,11.19861]
[1780281356803,36.03,73391.55,0.0,0.88331,9e-05,11.23792]
[1780281357810,36.03,73385.21,0.0,0.88271,0.0001,11.27802]
[1780281358817,36.03,73382.11,0.0,0.88242,0.0001,11.29755]
[1780281360831,36.03,73381.22,0.0,0.88234,0.0001,11.30279]
[1780281365866,36.03,73382.1,0.0,0.88244,0.0001,11.29595]
[1780281370901,36.02,73381.35,0.0,0.88238,0.0001,11.29974]
[1780281375959,36.02,73381.24,0.0,0.88238,0.0001,11.29965]
[1780281381978,36.02,73379.25,0.0,0.88221,0.0001,11.31087]
[1780281384999,36.02,73381.7,0.0,0.88246,0.0001,11.2947]
[1780281390034,36.02,73381.49,0.0,0.88245,0.0001,11.29509]
[1780281393055,36.01,73385.63,0.0,0.88289,0.0001,11.26411]
[1780281394062,36.01,73381.74,0.0,0.88252,0.0001,11.28864]
[1780281396076,36.01,73385.95,0.0,0.88293,0.0001,11.2616]
[1780281399097,36.01,73389.99,0.0,0.88332,0.0001,11.2356]
[1780281405139,36.01,73389.18,0.0,0.88325,0.0001,11.24016]
[1780281407153,36.01,73392.14,0.0,0.88353,9e-05,11.22123]
[1780281411181,36.01,73395.36,0.0,0.88385,9e-05,11.20029]
[1780281412188,36.01,73399.38,0.0,0.88423,9e-05,11.17454]
[1780281415209,36.01,73403.12,0.0,0.8846,9e-05,11.15009]
[1780281420243,36.0,73403.55,0.0,0.88465,9e-05,11.14617]
[1780281426286,36.0,73403.22,0.0,0.88465,9e-05,11.14675]
[1780281429665,36.0,73403.97,0.0,0.88473,9e-05,11.14123]
[1780281436363,36.0,73404.58,0.0,0.88478,9e-05,11.13748]
[1780281438377,36.0,73410.04,0.0,0.8853,9e-05,11.10272]
[1780281439384,36.0,73415.0,0.0,0.88577,9e-05,11.07119]
[1780281442405,36.0,73424.14,0.0,0.88663,9e-05,11.01309]
[1780281443412,36.0,73426.64,0.0,0.88686,9e-05,10.99726]
[1780281446435,36.0,73437.26,0.0,0.88785,9e-05,10.93029]
[1780281447442,36.0,73443.81,0.0,0.88845,9e-05,10.88919]
[1780281448449,36.0,73448.73,0.0,0.8889,9e-05,10.85843]
[1780281450463,36.0,73446.05,0.0,0.88865,9e-05,10.87557]
[1780281452477,36.0,73440.63,0.0,0.88818,9e-05,10.90573]
[1780281457512,36.0,73440.26,0.0,0.88814,9e-05,10.90852]
[1780281458342,36.0,73440.26,0.0,0.88814,9e-05,10.90852]
[1780281464561,36.0,73439.19,0.0,0.88803,9e-05,10.91589]
[1780281469596,36.0,73440.56,0.0,0.88815,9e-05,10.90776]
[1780281474631,36.0,73441.15,0.0,0.8882,9e-05,10.90461]
[1780281479666,36.0,73435.8,0.0,0.8877,9e-05,10.93882]
[1780281480673,36.0,73432.43,0.0,0.88739,9e-05,10.96008]
[1780281485708,36.0,73431.09,0.0,0.88726,9e-05,10.9687]
[1780281490438,36.01,73430.21,0.0,0.88718,9e-05,10.97432]
[1780281495778,36.01,73438.91,0.0,0.88798,9e-05,10.91992]
[1780281496785,36.01,73445.95,0.0,0.88862,9e-05,10.87584]
[1780281501820,36.01,73447.05,0.0,0.88871,9e-05,10.86996]
[1780281506855,36.01,73447.56,0.0,0.88874,9e-05,10.86778]
[1780281510241,36.01,73447.16,0.0,0.8887,9e-05,10.8707]
[1780281515941,36.01,73447.12,0.0,0.88871,9e-05,10.86818]
[1780281517956,36.02,73442.77,0.0,0.8883,9e-05,10.89588]
[1780281518964,36.02,73438.35,0.0,0.88789,9e-05,10.92384]
[1780281520978,36.02,73436.96,0.0,0.88776,9e-05,10.93286]
[1780281523999,36.02,73433.03,0.0,0.88739,9e-05,10.95789]
[1780281527020,36.02,73430.48,0.0,0.88715,9e-05,10.97418]
[1780281532056,36.02,73429.51,0.0,0.88706,9e-05,10.98056]
[1780281537090,36.02,73429.45,0.0,0.88705,9e-05,10.98108]
[1780281541286,36.02,73429.59,0.0,0.88706,9e-05,10.98025]
[1780281541322,36.02,73438.19,0.0,0.88786,9e-05,10.92622]
[1780281542126,36.02,73440.97,0.0,0.88811,9e-05,10.90886]
[1780281547161,36.02,73445.5,0.0,0.88852,9e-05,10.88112]
[1780281552519,36.02,73444.78,0.0,0.88845,9e-05,10.88633]
[1780281558238,36.03,73445.19,0.0,0.88847,9e-05,10.88504]
[1780281563273,36.03,73446.98,0.0,0.88862,9e-05,10.87476]
[1780281568308,36.03,73445.74,0.0,0.88849,9e-05,10.88351]
[1780281573343,36.03,73446.75,0.0,0.8886,9e-05,10.87394]
[1780281576364,36.03,73451.61,0.0,0.88904,9e-05,10.84378]
[1780281577371,36.03,73454.82,0.0,0.88934,9e-05,10.8236]
[1780281581399,36.03,73457.73,0.0,0.88961,9e-05,10.80521]
[1780281582406,36.03,73467.75,0.0,0.89052,9e-05,10.74225]
[1780281583413,36.03,73474.06,0.0,0.8911,9e-05,10.70264]
[1780281588448,36.03,73472.55,0.0,0.89097,9e-05,10.71127]
[1780281592476,36.03,73475.0,0.0,0.8912,9e-05,10.69525]
[1780281597511,36.03,73475.64,0.0,0.89127,9e-05,10.69045]
[1780281599528,36.03,73473.59,0.0,0.89109,9e-05,10.7029]
[1780281602549,36.02,73471.03,0.0,0.89087,9e-05,10.7183]
[1780281603556,36.02,73467.57,0.0,0.89056,9e-05,10.7397]
[1780281608591,36.02,73467.57,0.0,0.89058,9e-05,10.73843]
[1780281609598,36.02,73470.16,0.0,0.89082,9e-05,10.722]
[1780281614633,36.02,73468.15,0.0,0.89065,9e-05,10.73342]
[1780281619668,36.01,73466.79,0.0,0.89054,9e-05,10.74068]
[1780281622689,36.01,73463.75,0.0,0.89028,9e-05,10.75892]
[1780281627724,36.01,73460.38,0.0,0.88999,9e-05,10.7786]
[1780281632759,36.01,73452.54,0.0,0.88932,9e-05,10.82307]
[1780281637796,36.01,73453.81,0.0,0.88944,9e-05,10.81464]
[1780281642830,36.01,73453.99,0.0,0.88946,9e-05,10.81317]
[1780281646858,36.01,73450.43,0.0,0.88914,9e-05,10.83526]
[1780281651893,36.01,73449.38,0.0,0.88905,9e-05,10.8415]
[1780281656928,36.0,73449.35,0.0,0.88905,9e-05,10.8414]
[1780281661963,36.0,73454.84,0.0,0.88956,9e-05,10.80677]
[1780281663977,36.0,73461.98,0.0,0.89021,9e-05,10.76211]
[1780281669014,36.0,73463.87,0.0,0.89039,9e-05,10.74926]
[1780281673043,36.0,73466.42,0.0,0.89063,9e-05,10.73256]
[1780281674049,36.0,73462.74,0.0,0.8903,9e-05,10.75541]
[1780281679086,36.0,73464.44,0.0,0.89047,9e-05,10.74376]
[1780281684121,36.0,73466.49,0.0,0.89067,9e-05,10.73001]
[1780281689157,35.99,73470.12,0.0,0.89101,9e-05,10.70645]
[1780281692179,35.99,73474.53,0.0,0.89145,9e-05,10.67431]
[1780281693186,35.99,73479.83,0.0,0.89193,9e-05,10.64112]
[1780281694193,35.99,73487.98,0.0,0.89267,9e-05,10.59023]
[1780281696207,35.99,73489.22,0.0,0.89278,9e-05,10.58246]
[1780281701242,35.99,73489.73,0.0,0.89282,9e-05,10.57931]
[1780281702249,35.99,73492.96,0.0,0.89311,9e-05,10.55922]
[1780281703256,35.99,73495.11,0.0,0.8933,9e-05,10.5459]
[1780281706280,35.99,73498.16,0.0,0.89357,9e-05,10.52714]
[1780281707505,35.99,73498.16,0.0,0.89357,9e-05,10.52714]
[1780281707556,35.99,73498.16,0.0,0.89357,9e-05,10.52714]
[1780281707722,35.99,73498.16,0.0,0.89357,9e-05,10.52714]
[1780281713329,35.99,73498.53,0.0,0.8936,9e-05,10.52536]
[1780281715342,35.99,73502.05,0.0,0.89391,9e-05,10.50363]
[1780281716853,35.99,73504.5,0.0,0.89412,9e-05,10.48853]
[1780281717357,35.99,73509.78,0.0,0.89459,9e-05,10.45591]
[1780281718364,35.99,73511.76,0.0,0.89476,9e-05,10.44381]
[1780281721385,36.0,73514.23,0.0,0.89498,9e-05,10.42878]
[1780281723408,36.0,73521.71,0.0,0.89563,9e-05,10.38295]
[1780281724415,36.0,73524.28,0.0,0.89585,9e-05,10.36735]
[1780281727437,36.0,73527.91,0.0,0.89615,9e-05,10.34585]
[1780281728444,36.0,73532.31,0.0,0.89654,9e-05,10.31873]
[1780281730458,36.0,73534.4,0.0,0.89672,9e-05,10.30599]
[1780281735493,36.0,73535.35,0.0,0.89679,9e-05,10.30052]
[1780281737507,36.0,73538.35,0.0,0.89706,9e-05,10.28185]
[1780281738896,36.0,73538.35,0.0,0.89706,9e-05,10.28185]
[1780281738898,36.0,73541.58,0.0,0.89734,9e-05,10.26174]
[1780281739522,36.0,73562.14,0.0,0.89911,9e-05,10.13531]
[1780281740535,36.0,73571.15,0.0,0.89988,9e-05,10.08016]
[1780281741544,36.0,73578.0,0.0,0.90046,8e-05,10.0384]
[1780281743318,36.0,73577.06,0.0,0.90038,8e-05,10.04427]
[1780281743556,36.0,73580.26,0.0,0.90065,8e-05,10.02488]
[1780281746578,36.0,73588.59,0.0,0.90135,8e-05,9.97457]
[1780281747585,36.0,73590.81,0.0,0.90153,8e-05,9.9613]
[1780281748600,36.0,73606.21,0.0,0.90281,8e-05,9.86803]
[1780281749208,36.0,73606.21,0.0,0.90281,8e-05,9.86803]
[1780281749712,36.0,73606.21,0.0,0.90281,8e-05,9.86803]
[1780281749787,36.0,73625.73,0.0,0.90442,8e-05,9.75007]
[1780281750612,36.0,73639.07,0.0,0.90551,8e-05,9.67]
[1780281751556,36.0,73639.07,0.0,0.90551,8e-05,9.67]
[1780281751619,36.0,73655.46,0.0,0.90687,8e-05,9.56764]
[1780281752626,36.0,73647.73,0.0,0.90625,8e-05,9.61395]
[1780281753412,36.0,73647.73,0.0,0.90625,8e-05,9.61395]
[1780281753650,36.0,73626.81,0.0,0.90454,8e-05,9.74001]
[1780281754397,36.0,73626.81,0.0,0.90454,8e-05,9.74001]
[1780281754673,36.0,73618.22,0.0,0.90383,8e-05,9.79186]
[1780281755691,36.0,73633.59,0.0,0.9051,8e-05,9.69907]
[1780281756916,36.0,73633.59,0.0,0.9051,8e-05,9.69907]
[1780281756983,36.0,73649.04,0.0,0.90635,8e-05,9.60641]
[1780281757705,36.0,73651.81,0.0,0.90657,8e-05,9.58992]
[1780281759001,36.0,73651.81,0.0,0.90657,8e-05,9.58992]
[1780281760978,36.0,73652.83,0.0,0.90665,8e-05,9.58408]
[1780281763746,36.01,73658.46,0.0,0.9071,8e-05,9.55105]
[1780281765774,36.01,73669.62,0.0,0.90798,8e-05,9.48485]
[1780281766789,36.01,73679.94,0.0,0.9088,8e-05,9.42338]
[1780281767791,36.01,73692.31,0.0,0.90978,8e-05,9.35003]
[1780281768798,36.01,73689.59,0.0,0.90956,8e-05,9.36632]
[1780281769805,36.01,73693.38,0.0,0.90986,8e-05,9.344]
[1780281771891,36.01,73695.17,0.0,0.91,8e-05,9.33357]
[1780281771938,36.01,73707.54,0.0,0.91096,8e-05,9.26066]
[1780281772827,36.01,73725.2,0.0,0.91233,8e-05,9.15705]
[1780281773836,36.01,73742.1,0.0,0.91361,8e-05,9.05857]
[1780281774846,36.01,73726.05,0.0,0.91238,8e-05,9.15315]
[1780281775975,36.01,73726.05,0.0,0.91238,8e-05,9.15315]
[1780281775850,36.01,73715.89,0.0,0.91159,8e-05,9.21333]
[1780281776857,36.01,73722.9,0.0,0.91212,8e-05,9.17249]
[1780281777865,36.01,73737.21,0.0,0.91322,8e-05,9.08868]
[1780281778872,36.01,73741.75,0.0,0.91356,8e-05,9.06272]
[1780281780889,36.03,73732.32,0.0,0.91275,8e-05,9.12454]
[1780281781855,36.03,73732.32,0.0,0.91275,8e-05,9.12454]
[1780281783910,36.05,73746.16,0.0,0.91368,8e-05,9.05408]
[1780281784917,36.05,73752.75,0.0,0.91417,8e-05,9.0163]
[1780281786931,36.08,73756.0,0.0,0.91424,8e-05,9.01083]
[1780281787947,36.1,73764.61,0.0,0.91481,8e-05,8.96743]
[1780281790014,36.1,73766.91,0.0,0.91497,7e-05,8.95444]
[1780281789960,36.11,73745.59,0.0,0.91327,8e-05,9.08575]
[1780281790973,36.11,73722.3,0.0,0.91148,8e-05,9.22254]
[1780281791979,36.12,73717.16,0.0,0.91107,8e-05,9.2534]
[1780281792987,36.12,73729.36,0.0,0.91201,8e-05,9.18242]
[1780281794076,36.12,73729.36,0.0,0.91201,8e-05,9.18242]
[1780281794009,36.12,73744.85,0.0,0.91318,8e-05,9.0926]
[1780281795008,36.12,73744.17,0.0,0.91312,8e-05,9.09708]
[1780281796225,36.12,73746.72,0.0,0.91331,8e-05,9.08273]
[1780281798525,36.12,73747.97,0.0,0.91339,8e-05,9.07652]
[1780281799050,36.14,73728.12,0.0,0.91181,8e-05,9.19782]
[1780281800060,36.14,73731.11,0.0,0.91203,8e-05,9.18099]
[1780281801069,36.14,73742.38,0.0,0.91288,8e-05,9.11582]
[1780281802076,36.14,73744.17,0.0,0.91301,8e-05,9.10618]
[1780281802562,36.14,73744.17,0.0,0.91301,8e-05,9.10618]
[1780281803083,36.14,73739.94,0.0,0.91267,8e-05,9.13169]
[1780281806104,36.15,73752.05,0.0,0.91357,8e-05,9.06277]
[1780281807111,36.15,73759.47,0.0,0.91413,8e-05,9.02018]
[1780281812147,36.15,73760.15,0.0,0.91418,8e-05,9.01473]
[1780281816188,36.16,73752.48,0.0,0.91357,8e-05,9.06168]
[1780281818203,36.16,73758.14,0.0,0.91399,8e-05,9.02984]
[1780281819210,36.16,73761.88,0.0,0.91426,8e-05,9.0087]
[1780281823312,36.17,73746.99,0.0,0.91311,8e-05,9.09708]
[1780281824254,36.17,73732.16,0.0,0.91196,8e-05,9.18507]
[1780281825261,36.17,73733.99,0.0,0.9121,8e-05,9.17464]
[1780281830298,36.19,73738.8,0.0,0.91235,8e-05,9.15511]
[1780281833958,36.19,73733.43,0.0,0.91193,8e-05,9.18755]
[1780281839380,36.19,73726.34,0.0,0.91136,8e-05,9.23084]
[1780281840380,36.2,73721.52,0.0,0.91098,8e-05,9.25968]
[1780281841387,36.2,73717.75,0.0,0.91068,8e-05,9.28236]
[1780281844409,36.2,73705.31,0.0,0.90969,8e-05,9.35708]
[1780281845415,36.2,73692.44,0.0,0.90867,8e-05,9.43348]
[1780281846422,36.2,73689.19,0.0,0.90841,8e-05,9.45299]
[1780281851457,36.2,73689.84,0.0,0.90845,8e-05,9.4504]
[1780281853471,36.21,73683.2,0.0,0.90792,8e-05,9.49021]
[1780281854478,36.21,73679.1,0.0,0.90759,8e-05,9.51472]
[1780281857500,36.21,73684.18,0.0,0.90799,8e-05,9.48502]
[1780281858507,36.21,73689.39,0.0,0.9084,8e-05,9.45435]
[1780281861528,36.21,73694.1,0.0,0.90876,8e-05,9.42716]
[1780281863542,36.21,73697.11,0.0,0.90899,8e-05,9.40995]
[1780281868578,36.21,73699.35,0.0,0.90915,8e-05,9.39823]
[1780281871163,36.21,73698.38,0.0,0.90907,8e-05,9.40427]
[1780281871215,36.21,73697.85,0.0,0.90902,8e-05,9.40771]
[1780281871224,36.21,73697.85,0.0,0.90902,8e-05,9.40771]
[1780281871599,36.22,73696.08,0.0,0.90891,8e-05,9.41444]
[1780281873613,36.22,73692.17,0.0,0.90859,8e-05,9.4381]
[1780281874229,36.22,73692.17,0.0,0.90859,8e-05,9.4381]
[1780281879656,36.22,73690.22,0.0,0.90842,8e-05,9.45123]
[1780281881670,36.22,73684.94,0.0,0.908,8e-05,9.48298]
[1780281883684,36.22,73679.34,0.0,0.90754,8e-05,9.51659]
[1780281885015,36.22,73679.34,0.0,0.90754,8e-05,9.51659]
[1780281885062,36.22,73679.34,0.0,0.90754,8e-05,9.51659]
[1780281885076,36.22,73678.88,0.0,0.90751,8e-05,9.51948]
[1780281885229,36.22,73678.88,0.0,0.90751,8e-05,9.51948]
[1780281890738,36.22,73679.38,0.0,0.90753,8e-05,9.51757]
[1780281895775,36.23,73676.79,0.0,0.90731,8e-05,9.53381]
[1780281896620,36.23,73676.79,0.0,0.90731,8e-05,9.53381]
[1780281896672,36.23,73676.79,0.0,0.90731,8e-05,9.53381]
[1780281896725,36.23,73676.79,0.0,0.90731,8e-05,9.53381]
[1780281896780,36.23,73677.17,0.0,0.90734,8e-05,9.53172]
[1780281899758,36.23,73679.55,0.0,0.90753,8e-05,9.51793]
[1780281899807,36.23,73679.55,0.0,0.90753,8e-05,9.51793]
[1780281899973,36.23,73679.55,0.0,0.90753,8e-05,9.51793]
[1780281901816,36.23,73674.8,0.0,0.90714,8e-05,9.54667]
[1780281903830,36.23,73678.59,0.0,0.90744,8e-05,9.52443]
[1780281904837,36.23,73684.91,0.0,0.90794,8e-05,9.48713]
[1780281906851,36.23,73693.4,0.0,0.90861,8e-05,9.43735]
[1780281907858,36.23,73697.87,0.0,0.90895,8e-05,9.41126]
[1780281911370,36.23,73698.9,0.0,0.90902,8e-05,9.40624]
[1780281911422,36.23,73698.9,0.0,0.90902,8e-05,9.40624]
[1780281911475,36.23,73698.9,0.0,0.90902,8e-05,9.40624]
[1780281911889,36.23,73703.03,0.0,0.90934,8e-05,9.38223]
[1780281912894,36.23,73711.62,0.0,0.91001,8e-05,9.3317]
[1780281913901,36.23,73712.76,0.0,0.9101,8e-05,9.32514]
[1780281915915,36.24,73720.86,0.0,0.91072,8e-05,9.27789]
[1780281919944,36.24,73713.82,0.0,0.91017,8e-05,9.32015]
[1780281920950,36.24,73709.84,0.0,0.90985,8e-05,9.34405]
[1780281923973,36.24,73714.56,0.0,0.9102,8e-05,9.31767]
[1780281924979,36.24,73720.77,0.0,0.91068,8e-05,9.28138]
[1780281927139,36.24,73720.79,0.0,0.91068,8e-05,9.28149]
[1780281927222,36.24,73720.79,0.0,0.91068,8e-05,9.28149]
[1780281927259,36.24,73720.79,0.0,0.91068,8e-05,9.28149]
[1780281927239,36.24,73721.87,0.0,0.91076,8e-05,9.27538]
[1780281927472,36.24,73721.87,0.0,0.91076,8e-05,9.27538]
[1780281928000,36.24,73722.15,0.0,0.91078,8e-05,9.27397]
[1780281933054,36.25,73721.81,0.0,0.91077,8e-05,9.27287]
[1780281933106,36.25,73721.81,0.0,0.91077,8e-05,9.27287]
[1780281933222,36.25,73721.81,0.0,0.91077,8e-05,9.27287]
[1780281939077,36.25,73722.09,0.0,0.91077,8e-05,9.27284]
[1780281939382,36.25,73722.09,0.0,0.91077,8e-05,9.27284]
[1780281939434,36.25,73722.09,0.0,0.91077,8e-05,9.27284]
[1780281939474,36.25,73722.09,0.0,0.91077,8e-05,9.27284]
[1780281940084,36.25,73721.91,0.0,0.91076,8e-05,9.27412]
[1780281940792,36.25,73721.91,0.0,0.91076,8e-05,9.27412]
[1780281940808,36.25,73721.91,0.0,0.91076,8e-05,9.27412]
[1780281940973,36.25,73721.91,0.0,0.91076,8e-05,9.27412]
[1780281942239,36.25,73721.24,0.0,0.9107,8e-05,9.27828]
[1780281943105,36.25,73721.47,0.0,0.91071,8e-05,9.27738]
[1780281948140,36.25,73722.83,0.0,0.9108,8e-05,9.27053]
[1780281950154,36.25,73737.43,0.0,0.91192,8e-05,9.18557]
[1780281951161,36.26,73745.07,0.0,0.9125,8e-05,9.14128]
[1780281952168,36.26,73760.99,0.0,0.91371,8e-05,9.04912]
[1780281954182,36.26,73763.08,0.0,0.91386,8e-05,9.03723]
[1780281959217,36.26,73752.29,0.0,0.91303,8e-05,9.10081]
[1780281960224,36.26,73741.75,0.0,0.91223,8e-05,9.16236]
[1780281961231,36.26,73739.29,0.0,0.91204,8e-05,9.1768]
[1780281962238,36.26,73738.12,0.0,0.91195,8e-05,9.18363]
[1780281964252,36.26,73744.23,0.0,0.91242,8e-05,9.14796]
[1780281967552,36.26,73742.48,0.0,0.91227,8e-05,9.15936]
[1780281967604,36.26,73742.48,0.0,0.91227,8e-05,9.15936]
[1780281967725,36.26,73742.48,0.0,0.91227,8e-05,9.15936]
[1780281968280,36.26,73742.94,0.0,0.9123,8e-05,9.15671]
[1780281968783,36.26,73742.94,0.0,0.9123,8e-05,9.15671]
[1780281968835,36.26,73742.94,0.0,0.9123,8e-05,9.15671]
[1780281968974,36.26,73742.94,0.0,0.9123,8e-05,9.15671]
[1780281974321,36.26,73745.33,0.0,0.91248,8e-05,9.14289]
[1780281975319,36.26,73745.33,0.0,0.91248,8e-05,9.14289]
[1780281975393,36.26,73745.33,0.0,0.91248,8e-05,9.14289]
[1780281975476,36.26,73745.33,0.0,0.91248,8e-05,9.14289]
[1780281975527,36.26,73745.84,0.0,0.91252,8e-05,9.13996]
[1780281979357,36.26,73750.82,0.0,0.91289,8e-05,9.11155]
[1780281981385,36.26,73750.86,0.0,0.9129,8e-05,9.11141]
[1780281981439,36.26,73750.86,0.0,0.9129,8e-05,9.11141]
[1780281981478,36.26,73750.86,0.0,0.9129,8e-05,9.11141]
[1780281981480,36.26,73753.55,0.0,0.9131,8e-05,9.09587]
[1780281985786,36.26,73755.49,0.0,0.91324,8e-05,9.08496]
[1780281985799,36.26,73755.49,0.0,0.91324,8e-05,9.08496]
[1780281985972,36.26,73755.49,0.0,0.91324,8e-05,9.08496]
[1780281987421,36.27,73755.85,0.0,0.91327,8e-05,9.08317]
[1780281987473,36.27,73755.85,0.0,0.91327,8e-05,9.08317]
[1780281987572,36.27,73753.91,0.0,0.91312,8e-05,9.09458]
[1780281990230,36.27,73755.61,0.0,0.91324,8e-05,9.08484]
[1780281990263,36.27,73755.23,0.0,0.91321,8e-05,9.08719]
[1780281990434,36.27,73749.17,0.0,0.91275,8e-05,9.12256]
[1780281993981,36.27,73750.96,0.0,0.91292,8e-05,9.10833]
[1780281994017,36.27,73750.96,0.0,0.91292,8e-05,9.10833]
[1780281994230,36.27,73750.96,0.0,0.91292,8e-05,9.10833]
[1780281994291,36.27,73750.96,0.0,0.91292,8e-05,9.10833]
[1780281994328,36.27,73749.95,0.0,0.91284,8e-05,9.11432]
[1780281994472,36.27,73749.95,0.0,0.91284,8e-05,9.11432]
[1780281994561,36.27,73751.22,0.0,0.91293,8e-05,9.10705]
[1780281999236,36.27,73749.83,0.0,0.91282,8e-05,9.11589]
[1780281999296,36.27,73749.83,0.0,0.91282,8e-05,9.11589]
[1780281999248,36.27,73749.06,0.0,0.91275,8e-05,9.12087]
[1780281999475,36.27,73749.06,0.0,0.91275,8e-05,9.12087]
[1780281999497,36.27,73745.41,0.0,0.91247,8e-05,9.14261]
[1780282002071,36.27,73742.48,0.0,0.91224,8e-05,9.15976]
[1780282002079,36.27,73742.48,0.0,0.91224,8e-05,9.15976]
[1780282002252,36.27,73742.48,0.0,0.91224,8e-05,9.15976]
[1780282002518,36.27,73737.29,0.0,0.91185,8e-05,9.19012]
[1780282003525,36.27,73733.63,0.0,0.91156,8e-05,9.21183]
[1780282008732,36.28,73731.23,0.0,0.91136,8e-05,9.22742]
[1780282008784,36.28,73731.23,0.0,0.91136,8e-05,9.22742]
[1780282008977,36.28,73731.23,0.0,0.91136,8e-05,9.22742]
[1780282009079,36.28,73731.39,0.0,0.91136,8e-05,9.22676]
[1780282010574,36.28,73716.1,0.0,0.91018,8e-05,9.31661]
[1780282011581,36.28,73710.98,0.0,0.90978,8e-05,9.34662]
[1780282012588,36.28,73708.99,0.0,0.90962,8e-05,9.35846]
[1780282015609,36.28,73705.7,0.0,0.90935,8e-05,9.3792]
[1780282018667,36.28,73705.98,0.0,0.90936,8e-05,9.37843]
[1780282018672,36.28,73705.98,0.0,0.90936,8e-05,9.37843]
[1780282018722,36.28,73705.98,0.0,0.90936,8e-05,9.37843]
[1780282018768,36.28,73706.05,0.0,0.90935,8e-05,9.37888]
[1780282019966,36.28,73706.05,0.0,0.90935,8e-05,9.37888]
[1780282019975,36.28,73706.05,0.0,0.90935,8e-05,9.37888]
[1780282020011,36.28,73706.05,0.0,0.90935,8e-05,9.37888]
[1780282021988,36.29,73706.03,0.0,0.90934,8e-05,9.37942]
[1780282022227,36.29,73706.03,0.0,0.90934,8e-05,9.37942]
[1780282022658,36.29,73692.11,0.0,0.90824,8e-05,9.4624]
[1780282023666,36.29,73682.17,0.0,0.90744,8e-05,9.52164]
[1780282024676,36.29,73680.01,0.0,0.90727,8e-05,9.53475]
[1780282025682,36.29,73678.11,0.0,0.90711,8e-05,9.54622]
[1780282026689,36.29,73672.95,0.0,0.9067,8e-05,9.57704]
[1780282031726,36.29,73669.77,0.0,0.90644,8e-05,9.5966]
[1780282033742,36.29,73664.55,0.0,0.90601,8e-05,9.62789]
[1780282035756,36.29,73660.0,0.0,0.90565,8e-05,9.65505]
[1780282037770,36.29,73656.41,0.0,0.90536,8e-05,9.67645]
[1780282042806,36.29,73659.42,0.0,0.9056,8e-05,9.65838]
[1780282043882,36.29,73659.42,0.0,0.9056,8e-05,9.65838]
[1780282043934,36.29,73659.42,0.0,0.9056,8e-05,9.65838]
[1780282043977,36.29,73659.42,0.0,0.9056,8e-05,9.65838]
[1780282043984,36.29,73656.45,0.0,0.90536,8e-05,9.67609]
[1780282046239,36.29,73655.29,0.0,0.90527,8e-05,9.68298]
[1780282046290,36.29,73655.29,0.0,0.90527,8e-05,9.68298]
[1780282046475,36.29,73655.52,0.0,0.90529,8e-05,9.68158]
[1780282052231,36.29,73656.77,0.0,0.90539,8e-05,9.67397]
[1780282052284,36.29,73656.77,0.0,0.90539,8e-05,9.67397]
[1780282052333,36.29,73658.24,0.0,0.90554,8e-05,9.66111]
[1780282052473,36.29,73658.24,0.0,0.90554,8e-05,9.66111]
[1780282052654,36.29,73658.24,0.0,0.90554,8e-05,9.66111]
[1780282052875,36.29,73658.99,0.0,0.9056,8e-05,9.65663]
[1780282053862,36.29,73658.99,0.0,0.9056,8e-05,9.65663]
[1780282053897,36.29,73658.99,0.0,0.9056,8e-05,9.65663]
[1780282053979,36.29,73658.99,0.0,0.9056,8e-05,9.65663]
[1780282055974,36.29,73657.8,0.0,0.90551,8e-05,9.66372]
[1780282055996,36.29,73652.12,0.0,0.90505,8e-05,9.69759]
[1780282060369,36.29,73651.04,0.0,0.90496,8e-05,9.7038]
[1780282059924,36.29,73655.92,0.0,0.90536,8e-05,9.67459]
[1780282060473,36.29,73655.92,0.0,0.90536,8e-05,9.67459]
[1780282060931,36.29,73658.31,0.0,0.90555,8e-05,9.6603]
[1780282062944,36.29,73651.36,0.0,0.90499,8e-05,9.70173]
[1780282063669,36.29,73651.36,0.0,0.90499,8e-05,9.70173]
[1780282063721,36.29,73651.36,0.0,0.90499,8e-05,9.70173]
[1780282063721,36.29,73651.36,0.0,0.90499,8e-05,9.70173]
[1780282063981,36.29,73651.36,0.0,0.90499,8e-05,9.70173]
[1780282070386,36.29,73650.81,0.0,0.90495,8e-05,9.70448]
[1780282070438,36.29,73650.18,0.0,0.9049,8e-05,9.70816]
[1780282070474,36.29,73650.18,0.0,0.9049,8e-05,9.70816]
[1780282071002,36.29,73647.31,0.0,0.90467,8e-05,9.72522]
[1780282075034,36.29,73642.07,0.0,0.90425,8e-05,9.75647]
[1780282075487,36.29,73642.07,0.0,0.90425,8e-05,9.75647]
[1780282075531,36.29,73642.07,0.0,0.90425,8e-05,9.75647]
[1780282075725,36.29,73642.07,0.0,0.90425,8e-05,9.75647]
[1780282076041,36.29,73640.5,0.0,0.90412,8e-05,9.76571]
[1780282076732,36.29,73640.5,0.0,0.90412,8e-05,9.76571]
[1780282076784,36.29,73640.5,0.0,0.90412,8e-05,9.76571]
[1780282076976,36.29,73640.5,0.0,0.90412,8e-05,9.76571]
[1780282079573,36.29,73641.27,0.0,0.90419,8e-05,9.7606]
[1780282079975,36.29,73641.27,0.0,0.90419,8e-05,9.7606]
[1780282080069,36.29,73641.16,0.0,0.90418,8e-05,9.7611]
[1780282082083,36.29,73644.02,0.0,0.90442,8e-05,9.74365]
[1780282084097,36.29,73659.46,0.0,0.90568,8e-05,9.65118]
[1780282085104,36.29,73664.71,0.0,0.9061,8e-05,9.61991]
[1780282085484,36.29,73664.71,0.0,0.9061,8e-05,9.61991]
[1780282085534,36.29,73664.71,0.0,0.9061,8e-05,9.61991]
[1780282085727,36.29,73664.71,0.0,0.9061,8e-05,9.61991]
[1780282086111,36.29,73665.78,0.0,0.90618,8e-05,9.61359]
[1780282086952,36.29,73665.78,0.0,0.90618,8e-05,9.61359]
[1780282086974,36.29,73665.78,0.0,0.90618,8e-05,9.61359]
[1780282087001,36.29,73665.78,0.0,0.90618,8e-05,9.61359]
[1780282089132,36.29,73663.25,0.0,0.90598,8e-05,9.62881]
[1780282092498,36.29,73661.47,0.0,0.90583,8e-05,9.63946]
[1780282092549,36.29,73661.47,0.0,0.90583,8e-05,9.63946]
[1780282092723,36.29,73661.47,0.0,0.90583,8e-05,9.63946]
[1780282093160,36.29,73658.66,0.0,0.90561,8e-05,9.6562]
[1780282093936,36.29,73658.66,0.0,0.90561,8e-05,9.6562]
[1780282093945,36.29,73658.66,0.0,0.90561,8e-05,9.6562]
[1780282093977,36.29,73658.66,0.0,0.90561,8e-05,9.6562]
[1780282096236,36.29,73658.24,0.0,0.90557,8e-05,9.65864]
[1780282096337,36.29,73660.52,0.0,0.90576,8e-05,9.64502]
[1780282096475,36.29,73660.52,0.0,0.90576,8e-05,9.64502]
[1780282097102,36.29,73660.52,0.0,0.90576,8e-05,9.64502]
[1780282097155,36.29,73660.52,0.0,0.90576,8e-05,9.64502]
[1780282097209,36.29,73660.52,0.0,0.90576,8e-05,9.64502]
[1780282097456,36.29,73660.99,0.0,0.9058,8e-05,9.6422]
[1780282097722,36.29,73660.99,0.0,0.9058,8e-05,9.6422]
[1780282101200,36.29,73659.39,0.0,0.90567,8e-05,9.6517]
[1780282101212,36.29,73659.39,0.0,0.90567,8e-05,9.6517]
[1780282101222,36.29,73659.39,0.0,0.90567,8e-05,9.6517]
[1780282105244,36.28,73661.83,0.0,0.90587,8e-05,9.637]
[1780282108079,36.28,73662.79,0.0,0.90595,8e-05,9.63127]
[1780282108091,36.28,73662.79,0.0,0.90595,8e-05,9.63127]
[1780282108224,36.28,73662.79,0.0,0.90595,8e-05,9.63127]
[1780282110279,36.28,73660.65,0.0,0.90577,8e-05,9.64401]
[1780282112465,36.28,73659.7,0.0,0.90573,8e-05,9.64558]
[1780282112473,36.28,73654.95,0.0,0.90535,8e-05,9.67387]
[1780282112484,36.28,73654.95,0.0,0.90535,8e-05,9.67387]
[1780282112724,36.28,73654.95,0.0,0.90535,8e-05,9.67387]
[1780282114307,36.28,73649.54,0.0,0.90491,8e-05,9.70601]
[1780282117326,36.28,73648.27,0.0,0.90481,8e-05,9.71334]
[1780282117372,36.28,73648.27,0.0,0.90481,8e-05,9.71334]
[1780282117471,36.28,73648.27,0.0,0.90481,8e-05,9.71334]
[1780282123370,36.28,73647.03,0.0,0.90472,8e-05,9.71981]
[1780282125385,36.28,73654.27,0.0,0.90531,8e-05,9.67629]
[1780282126391,36.28,73660.03,0.0,0.90578,8e-05,9.64187]
[1780282128311,36.28,73661.18,0.0,0.90587,8e-05,9.635]
[1780282128363,36.28,73661.18,0.0,0.90587,8e-05,9.635]
[1780282128472,36.28,73661.18,0.0,0.90587,8e-05,9.635]
[1780282130419,36.28,73667.77,0.0,0.9064,8e-05,9.59573]
[1780282131426,36.28,73670.52,0.0,0.90662,8e-05,9.57942]
[1780282131767,36.28,73670.52,0.0,0.90662,8e-05,9.57942]
[1780282131819,36.28,73670.52,0.0,0.90662,8e-05,9.57942]
[1780282131983,36.28,73670.52,0.0,0.90662,8e-05,9.57942]
[1780282133440,36.28,73675.37,0.0,0.90701,8e-05,9.55074]
[1780282138475,36.28,73675.41,0.0,0.90701,8e-05,9.55104]
[1780282140488,36.28,73672.04,0.0,0.90673,8e-05,9.57124]
[1780282143522,36.28,73674.37,0.0,0.90692,8e-05,9.55761]
[1780282144526,36.28,73682.5,0.0,0.90757,8e-05,9.50948]
[1780282146420,36.28,73682.5,0.0,0.90757,8e-05,9.50948]
[1780282146467,36.28,73682.5,0.0,0.90757,8e-05,9.50948]
[1780282146432,36.28,73683.65,0.0,0.90765,8e-05,9.50299]
[1780282146722,36.28,73683.65,0.0,0.90765,8e-05,9.50299]
[1780282146823,36.28,73686.8,0.0,0.9079,8e-05,9.48434]
[1780282152589,36.29,73687.69,0.0,0.90796,8e-05,9.48016]
[1780282154087,36.29,73689.78,0.0,0.90812,8e-05,9.46818]
[1780282154601,36.29,73685.67,0.0,0.90779,8e-05,9.49249]
[1780282155983,36.29,73685.67,0.0,0.90779,8e-05,9.49249]
[1780282156035,36.29,73685.67,0.0,0.90779,8e-05,9.49249]
[1780282156221,36.29,73685.67,0.0,0.90779,8e-05,9.49249]
[1780282158630,36.29,73692.43,0.0,0.90832,8e-05,9.45317]
[1780282159637,36.29,73697.19,0.0,0.90869,8e-05,9.4253]
[1780282160613,36.29,73697.19,0.0,0.90869,8e-05,9.4253]
[1780282160657,36.29,73697.19,0.0,0.90869,8e-05,9.4253]
[1780282160723,36.29,73697.19,0.0,0.90869,8e-05,9.4253]
[1780282160808,36.29,73700.99,0.0,0.90899,8e-05,9.40317]
[1780282165848,36.29,73700.87,0.0,0.90896,8e-05,9.40511]
[1780282165900,36.29,73700.87,0.0,0.90896,8e-05,9.40511]
[1780282165974,36.29,73700.87,0.0,0.90896,8e-05,9.40511]
[1780282167695,36.29,73697.38,0.0,0.90868,8e-05,9.42661]
[1780282169167,36.29,73697.38,0.0,0.90868,8e-05,9.42661]
[1780282169219,36.29,73697.38,0.0,0.90868,8e-05,9.42661]
[1780282169223,36.29,73697.38,0.0,0.90868,8e-05,9.42661]
[1780282169268,36.3,73693.04,0.0,0.90833,8e-05,9.45274]
[1780282171975,36.3,73691.25,0.0,0.90818,8e-05,9.46354]
[1780282175116,36.3,73689.84,0.0,0.9081,8e-05,9.46849]
[1780282175168,36.3,73689.84,0.0,0.9081,8e-05,9.46849]
[1780282175216,36.3,73695.33,0.0,0.90852,8e-05,9.4365]
[1780282175752,36.3,73697.73,0.0,0.90871,8e-05,9.42234]
[1780282177973,36.3,73698.91,0.0,0.9088,8e-05,9.41565]
[1780282179334,36.3,73698.94,0.0,0.9088,8e-05,9.41607]
[1780282179387,36.3,73698.94,0.0,0.9088,8e-05,9.41607]
[1780282179978,36.3,73698.94,0.0,0.90879,8e-05,9.41637]
[1780282182649,36.3,73700.74,0.0,0.90893,8e-05,9.40638]
[1780282183809,36.3,73706.09,0.0,0.90934,8e-05,9.37515]
[1780282186833,36.3,73717.48,0.0,0.91023,8e-05,9.30826]
[1780282187838,36.3,73719.98,0.0,0.91043,8e-05,9.29362]
[1780282188845,36.3,73721.48,0.0,0.91054,8e-05,9.28495]
[1780282190859,36.3,73715.53,0.0,0.91007,8e-05,9.32015]
[1780282192873,36.3,73711.92,0.0,0.9098,8e-05,9.34085]
[1780282195896,36.3,73708.36,0.0,0.90953,8e-05,9.36087]
[1780282199938,36.3,73702.54,0.0,0.90909,8e-05,9.39382]
[1780282201954,36.3,73700.21,0.0,0.90891,8e-05,9.40759]
[1780282202959,36.3,73688.53,0.0,0.90798,8e-05,9.47685]
[1780282203966,36.3,73696.17,0.0,0.90859,8e-05,9.43194]
[1780282204975,36.3,73704.58,0.0,0.90924,8e-05,9.38265]
[1780282205980,36.3,73708.71,0.0,0.90956,8e-05,9.35871]
[1780282207335,36.3,73708.71,0.0,0.90956,8e-05,9.35871]
[1780282210010,36.3,73706.74,0.0,0.90939,8e-05,9.37188]
[1780282211017,36.31,73702.77,0.0,0.90907,8e-05,9.39563]
[1780282213031,36.31,73705.92,0.0,0.90931,8e-05,9.37776]
[1780282215045,36.31,73700.1,0.0,0.90885,8e-05,9.4124]
[1780282216055,36.31,73692.64,0.0,0.90825,8e-05,9.45709]
[1780282217059,36.31,73698.63,0.0,0.90872,8e-05,9.42199]
[1780282220087,36.31,73706.17,0.0,0.9093,8e-05,9.37817]
[1780282221094,36.31,73711.18,0.0,0.9097,8e-05,9.34874]
[1780282226130,36.31,73710.79,0.0,0.90966,8e-05,9.35144]
[1780282229151,36.31,73713.24,0.0,0.90985,8e-05,9.33728]
[1780282230158,36.31,73720.34,0.0,0.9104,8e-05,9.29573]
[1780282231165,36.31,73722.74,0.0,0.91062,8e-05,9.27781]
[1780282232172,36.31,73725.11,0.0,0.9108,8e-05,9.26414]
[1780282233179,36.31,73732.23,0.0,0.91134,8e-05,9.22273]
[1780282234186,36.31,73734.72,0.0,0.91153,8e-05,9.20847]
[1780282236201,36.32,73736.96,0.0,0.9117,8e-05,9.19562]
[1780282239222,36.32,73739.32,0.0,0.91188,8e-05,9.18204]
[1780282240229,36.32,73746.5,0.0,0.91242,8e-05,9.14056]
[1780282241236,36.32,73749.18,0.0,0.91263,8e-05,9.12499]
[1780282243251,36.32,73744.31,0.0,0.91226,8e-05,9.15338]
[1780282244258,36.32,73742.24,0.0,0.9121,8e-05,9.16542]
[1780282245265,36.32,73740.24,0.0,0.91194,8e-05,9.17704]
[1780282246272,36.32,73735.02,0.0,0.91155,8e-05,9.20743]
[1780282247279,36.32,73732.87,0.0,0.91138,8e-05,9.21989]
[1780282250302,36.32,73729.73,0.0,0.91114,8e-05,9.23786]
[1780282255337,36.31,73733.25,0.0,0.91142,8e-05,9.21657]
[1780282258358,36.31,73731.31,0.0,0.91127,8e-05,9.22791]
[1780282259366,36.31,73728.85,0.0,0.91109,8e-05,9.24215]
[1780282264400,36.31,73728.44,0.0,0.91106,8e-05,9.24449]
[1780282269437,36.31,73718.42,0.0,0.91028,8e-05,9.30299]
[1780282270444,36.31,73708.46,0.0,0.9095,8e-05,9.36193]
[1780282271452,36.31,73711.81,0.0,0.90976,8e-05,9.34224]
[1780282272459,36.31,73718.41,0.0,0.91028,8e-05,9.3032]
[1780282273466,36.31,73722.06,0.0,0.91057,8e-05,9.28156]
[1780282274473,36.31,73717.75,0.0,0.91023,8e-05,9.307]
[1780282277494,36.31,73715.4,0.0,0.91004,8e-05,9.32119]
[1780282282529,36.32,73714.7,0.0,0.90996,8e-05,9.3273]
[1780282287567,36.32,73713.89,0.0,0.90989,8e-05,9.33272]
[1780282292603,36.32,73714.41,0.0,0.90995,8e-05,9.32635]
[1780282296630,36.32,73711.81,0.0,0.90974,8e-05,9.34222]
[1780282297637,36.32,73709.72,0.0,0.90958,8e-05,9.35464]
[1780282302672,36.32,73708.2,0.0,0.90945,8e-05,9.36418]
[1780282304686,36.33,73697.98,0.0,0.90865,8e-05,9.42459]
[1780282306339,36.33,73690.08,0.0,0.90801,8e-05,9.47188]
[1780282306700,36.33,73692.49,0.0,0.9082,8e-05,9.45765]
[1780282311735,36.33,73689.63,0.0,0.90796,8e-05,9.47603]
[1780282317471,36.33,73688.98,0.0,0.90789,8e-05,9.48095]
[1780282318791,36.33,73683.1,0.0,0.90742,8e-05,9.51651]
[1780282319791,36.33,73677.15,0.0,0.90694,8e-05,9.55196]
[1780282320798,36.33,73671.97,0.0,0.90652,8e-05,9.58283]
[1780282325833,36.34,73670.15,0.0,0.90637,8e-05,9.59409]
[1780282330868,36.34,73669.33,0.0,0.9063,8e-05,9.59921]
[1780282331875,36.34,73673.26,0.0,0.90662,8e-05,9.57592]
[1780282333889,36.34,73671.05,0.0,0.90644,8e-05,9.58918]
[1780282334896,36.34,73674.02,0.0,0.90667,8e-05,9.57163]
[1780282335903,36.34,73677.12,0.0,0.90692,8e-05,9.5533]
[1780282336910,36.34,73680.03,0.0,0.90715,8e-05,9.53615]
[1780282337917,36.34,73682.75,0.0,0.90737,8e-05,9.52016]
[1780282342952,36.34,73683.07,0.0,0.90738,8e-05,9.51908]
[1780282354033,36.34,73692.5,0.0,0.90814,8e-05,9.46115]
[1780282355040,36.34,73695.98,0.0,0.90842,8e-05,9.44046]
[1780282356047,36.34,73696.44,0.0,0.90845,8e-05,9.43801]
[1780282357054,36.34,73698.99,0.0,0.90865,8e-05,9.42324]
[1780282361082,36.34,73696.6,0.0,0.90846,8e-05,9.43722]
[1780282366122,36.34,73695.5,0.0,0.90838,8e-05,9.44345]
[1780282371157,36.34,73697.42,0.0,0.90853,8e-05,9.43184]
[1780282373171,36.34,73701.51,0.0,0.90885,8e-05,9.40767]
[1780282374178,36.34,73703.76,0.0,0.90903,8e-05,9.39442]
[1780282376192,36.34,73706.92,0.0,0.90928,8e-05,9.37586]
[1780282378206,36.34,73710.51,0.0,0.90956,8e-05,9.35487]
[1780282381229,36.34,73716.6,0.0,0.91004,8e-05,9.31866]
[1780282383049,36.34,73717.9,0.0,0.91014,8e-05,9.3108]
[1780282389288,36.34,73718.48,0.0,0.91021,8e-05,9.30587]
[1780282390295,36.34,73715.4,0.0,0.90997,8e-05,9.32371]
[1780282395330,36.33,73717.15,0.0,0.91012,8e-05,9.31226]
[1780282396336,36.33,73720.35,0.0,0.91037,8e-05,9.29329]
[1780282398351,36.33,73718.3,0.0,0.91022,8e-05,9.30491]
[1780282404392,36.33,73718.85,0.0,0.91028,8e-05,9.30045]
[1780282409428,36.33,73717.13,0.0,0.91016,8e-05,9.30953]
[1780282414462,36.33,73718.18,0.0,0.91029,8e-05,9.29833]
[1780282419500,36.32,73729.26,0.0,0.91116,8e-05,9.23254]
[1780282420507,36.32,73732.29,0.0,0.91139,8e-05,9.21476]
[1780282422521,36.32,73734.34,0.0,0.91155,8e-05,9.20268]
[1780282427556,36.32,73734.35,0.0,0.91155,8e-05,9.20236]
[1780282428563,36.32,73725.4,0.0,0.91086,8e-05,9.25457]
[1780282429570,36.32,73723.91,0.0,0.91075,8e-05,9.26314]
[1780282430577,36.32,73721.19,0.0,0.91054,8e-05,9.27889]
[1780282432591,36.32,73719.2,0.0,0.91038,8e-05,9.29082]
[1780282435612,36.33,73714.18,0.0,0.90998,8e-05,9.32139]
[1780282436619,36.33,73707.75,0.0,0.90948,8e-05,9.35925]
[1780282439640,36.33,73714.3,0.0,0.90999,8e-05,9.32085]
[1780282440647,36.33,73711.33,0.0,0.90975,8e-05,9.33876]
[1780282441654,36.33,73718.05,0.0,0.91028,8e-05,9.29906]
[1780282446690,36.33,73718.57,0.0,0.91032,8e-05,9.29605]
[1780282448704,36.33,73714.67,0.0,0.91002,8e-05,9.3185]
[1780282449711,36.32,73711.54,0.0,0.90978,8e-05,9.33663]
[1780282450718,36.32,73708.78,0.0,0.90956,8e-05,9.35257]
[1780282455754,36.32,73707.53,0.0,0.90948,8e-05,9.35922]
[1780282460789,36.32,73708.02,0.0,0.90951,8e-05,9.35675]
[1780282461796,36.32,73705.87,0.0,0.90934,8e-05,9.36948]
[1780282466831,36.33,73707.25,0.0,0.90943,8e-05,9.36274]
[1780282467838,36.33,73712.5,0.0,0.90984,8e-05,9.332]
[1780282469852,36.33,73715.84,0.0,0.9101,8e-05,9.3127]
[1780282474888,36.33,73717.14,0.0,0.91023,8e-05,9.3008]
[1780282479923,36.33,73716.6,0.0,0.91019,8e-05,9.30375]
[1780282482944,36.33,73719.28,0.0,0.91039,8e-05,9.28858]
[1780282487979,36.33,73716.78,0.0,0.9102,8e-05,9.30349]
[1780282489993,36.33,73713.67,0.0,0.90995,8e-05,9.32207]
[1780282494022,36.33,73710.77,0.0,0.90973,8e-05,9.33855]
[1780282495030,36.33,73706.11,0.0,0.90937,8e-05,9.36602]
[1780282496036,36.33,73693.54,0.0,0.90837,8e-05,9.44048]
[1780282497043,36.33,73689.97,0.0,0.90809,8e-05,9.46186]
[1780282501071,36.33,73683.35,0.0,0.90755,8e-05,9.50207]
[1780282502078,36.33,73679.06,0.0,0.9072,8e-05,9.52773]
[1780282504683,36.33,73679.06,0.0,0.9072,8e-05,9.52773]
[1780282504785,36.33,73674.38,0.0,0.90682,8e-05,9.55602]
[1780282506715,36.33,73668.55,0.0,0.90635,8e-05,9.59086]
[1780282507113,36.33,73661.72,0.0,0.9058,8e-05,9.63146]
[1780282509482,36.33,73657.41,0.0,0.90545,8e-05,9.6572]
[1780282511143,36.33,73655.32,0.0,0.90528,8e-05,9.66963]
[1780282514164,36.33,73658.58,0.0,0.90555,8e-05,9.65009]
[1780282516181,36.33,73660.7,0.0,0.90572,8e-05,9.63743]
[1780282517185,36.33,73665.64,0.0,0.90612,8e-05,9.60806]
[1780282518192,36.33,73668.24,0.0,0.90633,8e-05,9.59263]
[1780282521213,36.33,73674.6,0.0,0.90683,8e-05,9.55511]
[1780282524234,36.34,73676.67,0.0,0.90699,8e-05,9.54321]
[1780282525241,36.34,73674.57,0.0,0.90682,8e-05,9.5558]
[1780282527255,36.34,73672.43,0.0,0.90665,8e-05,9.56874]
[1780282534304,36.34,73667.96,0.0,0.90632,8e-05,9.59186]
[1780282536318,36.34,73665.16,0.0,0.90609,8e-05,9.60857]
[1780282537325,36.34,73661.86,0.0,0.90582,8e-05,9.62822]
[1780282543367,36.34,73661.54,0.0,0.9058,8e-05,9.63006]
[1780282548403,36.34,73667.14,0.0,0.90625,8e-05,9.59674]
[1780282549410,36.34,73671.85,0.0,0.90663,8e-05,9.56882]
[1780282554445,36.34,73672.73,0.0,0.90669,8e-05,9.56401]
[1780282559480,36.34,73674.76,0.0,0.90685,8e-05,9.55232]
[1780282560488,36.34,73677.34,0.0,0.90706,8e-05,9.5371]
[1780282561495,36.34,73680.29,0.0,0.90729,8e-05,9.51972]
[1780282566531,36.34,73686.78,0.0,0.9078,8e-05,9.48192]
[1780282567536,36.34,73688.95,0.0,0.90797,8e-05,9.46926]
[1780282572572,36.34,73690.52,0.0,0.90808,8e-05,9.46089]
[1780282579621,36.35,73690.33,0.0,0.90805,8e-05,9.46327]
[1780282584656,36.35,73689.33,0.0,0.90796,8e-05,9.47004]
[1780282585663,36.35,73686.26,0.0,0.90771,8e-05,9.48834]
[1780282590698,36.35,73687.0,0.0,0.90776,8e-05,9.48468]
[1780282595733,36.35,73687.89,0.0,0.90786,8e-05,9.47619]
[1780282600768,36.35,73689.12,0.0,0.90794,8e-05,9.46981]
[1780282601774,36.35,73692.54,0.0,0.90821,8e-05,9.44982]
[1780282603790,36.36,73697.42,0.0,0.90859,8e-05,9.42151]
[1780282604798,36.36,73705.11,0.0,0.90919,8e-05,9.3762]
[1780282605804,36.36,73708.17,0.0,0.90943,8e-05,9.35822]
[1780282609832,36.36,73710.32,0.0,0.9096,8e-05,9.34578]
[1780282611845,36.36,73712.96,0.0,0.9098,8e-05,9.33039]
[1780282613388,36.36,73711.04,0.0,0.90965,8e-05,9.34174]
[1780282615874,36.36,73703.05,0.0,0.90903,8e-05,9.38844]
[1780282616881,36.36,73700.66,0.0,0.90885,8e-05,9.40211]
[1780282617888,36.35,73697.99,0.0,0.90864,8e-05,9.41776]
[1780282618895,36.35,73701.12,0.0,0.90889,8e-05,9.39924]
[1780282619901,36.35,73703.17,0.0,0.90905,8e-05,9.38711]
[1780282621916,36.35,73705.58,0.0,0.90924,8e-05,9.37257]
[1780282622923,36.35,73702.72,0.0,0.90902,8e-05,9.38942]
[1780282623929,36.35,73697.36,0.0,0.9086,8e-05,9.42097]
[1780282626951,36.35,73695.26,0.0,0.90844,8e-05,9.4328]
[1780282631986,36.35,73694.68,0.0,0.9084,8e-05,9.43591]
[1780282634751,36.35,73694.04,0.0,0.90835,8e-05,9.43954]
[1780282636020,36.35,73688.88,0.0,0.90793,8e-05,9.47052]
[1780282637022,36.35,73685.62,0.0,0.90767,8e-05,9.49]
[1780282642056,36.36,73689.28,0.0,0.90795,8e-05,9.46931]
[1780282645078,36.36,73691.36,0.0,0.9081,8e-05,9.45772]
[1780282650113,36.36,73690.41,0.0,0.90801,8e-05,9.46446]
[1780282655148,36.36,73691.29,0.0,0.9081,8e-05,9.45631]
[1780282660183,36.36,73688.09,0.0,0.90784,8e-05,9.47622]
[1780282666224,36.37,73689.07,0.0,0.9079,8e-05,9.47159]
[1780282671260,36.37,73689.2,0.0,0.9079,8e-05,9.47183]
[1780282676295,36.37,73689.09,0.0,0.90787,8e-05,9.47352]
[1780282679317,36.37,73692.13,0.0,0.90811,8e-05,9.45621]
[1780282682339,36.37,73695.92,0.0,0.9084,8e-05,9.43457]
[1780282684353,36.38,73697.98,0.0,0.90855,8e-05,9.42292]
[1780282688382,36.38,73691.0,0.0,0.90799,8e-05,9.46511]
[1780282690396,36.38,73686.15,0.0,0.9076,8e-05,9.49421]
[1780282695431,36.38,73685.76,0.0,0.90755,8e-05,9.49734]
[1780282700466,36.38,73685.97,0.0,0.90756,8e-05,9.49693]
[1780282705503,36.38,73686.18,0.0,0.90756,8e-05,9.49674]
[1780282711545,36.39,73686.12,0.0,0.90758,8e-05,9.49411]
[1780282716580,36.39,73686.59,0.0,0.9076,8e-05,9.49229]
[1780282721616,36.39,73688.24,0.0,0.90772,8e-05,9.48354]
[1780282726649,36.39,73689.47,0.0,0.9078,8e-05,9.47734]
[1780282731686,36.4,73689.02,0.0,0.90776,8e-05,9.48098]
[1780282736720,36.4,73688.46,0.0,0.9077,8e-05,9.48517]
[1780282739741,36.4,73690.57,0.0,0.90786,8e-05,9.47321]
[1780282741755,36.4,73696.17,0.0,0.9083,8e-05,9.44054]
[1780282742762,36.4,73700.26,0.0,0.90862,8e-05,9.41635]
[1780282745783,36.4,73698.02,0.0,0.90845,8e-05,9.42932]
[1780282750818,36.4,73699.24,0.0,0.90855,8e-05,9.42175]
[1780282752127,36.4,73699.24,0.0,0.90855,8e-05,9.42175]
[1780282756859,36.4,73703.86,0.0,0.90892,8e-05,9.39431]
[1780282761896,36.4,73704.96,0.0,0.909,8e-05,9.38788]
[1780282766972,36.4,73699.94,0.0,0.90861,8e-05,9.41747]
[1780282771000,36.4,73703.39,0.0,0.90891,8e-05,9.39303]
[1780282773022,36.4,73699.63,0.0,0.90861,8e-05,9.41549]
[1780282774029,36.4,73696.93,0.0,0.9084,8e-05,9.43169]
[1780282779064,36.4,73695.0,0.0,0.90823,8e-05,9.44437]
[1780282784098,36.4,73695.04,0.0,0.90821,8e-05,9.44542]
[1780282786609,36.41,73694.95,0.0,0.9082,8e-05,9.4462]
[1780282787119,36.41,73690.01,0.0,0.90781,8e-05,9.47581]
[1780282788128,36.41,73687.53,0.0,0.90761,8e-05,9.49064]
[1780282789135,36.41,73689.93,0.0,0.90779,8e-05,9.47666]
[1780282791149,36.41,73692.4,0.0,0.90798,8e-05,9.46248]
[1780282795178,36.41,73699.79,0.0,0.90856,8e-05,9.41989]
[1780282796185,36.41,73702.21,0.0,0.90875,8e-05,9.4056]
[1780282797199,36.41,73709.47,0.0,0.90932,8e-05,9.36293]
[1780282798207,36.41,73699.89,0.0,0.90856,8e-05,9.41926]
[1780282799218,36.41,73692.24,0.0,0.90796,8e-05,9.46459]
[1780282800222,36.41,73689.38,0.0,0.90773,8e-05,9.48167]
[1780282801340,36.41,73700.18,0.0,0.90858,8e-05,9.41824]
[1780282802256,36.41,73712.98,0.0,0.90958,8e-05,9.34302]
[1780282803262,36.41,73715.46,0.0,0.90977,8e-05,9.32856]
[1780282804269,36.41,73718.35,0.0,0.91,8e-05,9.31172]
[1780282807290,36.41,73720.46,0.0,0.91016,8e-05,9.29969]
[1780282813153,36.41,73720.97,0.0,0.9102,8e-05,9.29689]
[1780282813332,36.41,73722.99,0.0,0.91035,8e-05,9.2852]
[1780282816354,36.41,73726.88,0.0,0.91066,8e-05,9.26208]
[1780282817361,36.41,73724.88,0.0,0.9105,8e-05,9.27355]
[1780282822396,36.41,73724.39,0.0,0.91048,8e-05,9.27562]
[1780282823402,36.41,73729.44,0.0,0.91087,8e-05,9.2459]
[1780282828438,36.41,73731.03,0.0,0.91099,8e-05,9.23683]
[1780282830452,36.41,73727.82,0.0,0.91074,8e-05,9.25594]
[1780282837501,36.41,73726.93,0.0,0.91072,8e-05,9.25593]
[1780282838507,36.41,73729.18,0.0,0.91089,8e-05,9.24258]
[1780282840522,36.41,73735.55,0.0,0.91139,8e-05,9.20501]
[1780282841529,36.41,73737.45,0.0,0.91154,8e-05,9.19373]
[1780282842536,36.41,73743.46,0.0,0.912,8e-05,9.159]
[1780282843543,36.41,73745.31,0.0,0.91214,8e-05,9.14812]
[1780282844550,36.41,73743.3,0.0,0.91199,8e-05,9.15971]
[1780282845557,36.41,73737.56,0.0,0.91155,8e-05,9.19303]
[1780282847571,36.41,73734.12,0.0,0.91129,8e-05,9.21284]
[1780282850592,36.4,73732.05,0.0,0.91113,8e-05,9.22442]
[1780282852606,36.4,73738.2,0.0,0.91161,8e-05,9.18823]
[1780282854620,36.4,73734.99,0.0,0.91136,8e-05,9.20699]
[1780282859655,36.41,73734.5,0.0,0.91132,8e-05,9.21054]
[1780282861669,36.41,73742.58,0.0,0.91193,8e-05,9.16393]
[1780282862676,36.41,73745.24,0.0,0.91214,8e-05,9.1482]
[1780282864690,36.41,73747.45,0.0,0.91231,8e-05,9.13521]
[1780282866704,36.41,73745.12,0.0,0.91213,8e-05,9.14868]
[1780282867711,36.41,73752.45,0.0,0.91269,8e-05,9.10608]
[1780282868718,36.41,73764.82,0.0,0.91363,8e-05,9.03441]
[1780282869725,36.41,73762.24,0.0,0.91344,8e-05,9.04931]
[1780282870921,36.41,73762.24,0.0,0.91344,8e-05,9.04931]
[1780282870971,36.41,73762.24,0.0,0.91344,8e-05,9.04931]
[1780282870974,36.41,73762.24,0.0,0.91344,8e-05,9.04931]
[1780282871055,36.41,73755.16,0.0,0.9129,8e-05,9.09045]
[1780282872746,36.41,73753.28,0.0,0.91275,8e-05,9.10135]
[1780282873474,36.41,73753.28,0.0,0.91275,8e-05,9.10135]
[1780282875773,36.41,73745.48,0.0,0.91216,8e-05,9.14659]
[1780282876777,36.41,73738.21,0.0,0.9116,8e-05,9.18879]
[1780282877784,36.4,73736.28,0.0,0.91146,8e-05,9.19988]
[1780282882818,36.4,73736.12,0.0,0.91146,8e-05,9.2]
[1780282888053,36.4,73735.17,0.0,0.91139,8e-05,9.20481]
[1780282893896,36.4,73733.97,0.0,0.91135,8e-05,9.20647]
[1780282895910,36.4,73740.14,0.0,0.91183,8e-05,9.17018]
[1780282900945,36.4,73739.37,0.0,0.91177,8e-05,9.17433]
[1780282901952,36.4,73741.32,0.0,0.91193,8e-05,9.16284]
[1780282902959,36.4,73743.45,0.0,0.91209,8e-05,9.15033]
[1780282907994,36.4,73741.68,0.0,0.91196,8e-05,9.16007]
[1780282909001,36.39,73739.65,0.0,0.91181,8e-05,9.17174]
[1780282914036,36.39,73740.28,0.0,0.91187,8e-05,9.16733]
[1780282916050,36.39,73737.83,0.0,0.91168,8e-05,9.1813]
[1780282917057,36.39,73734.93,0.0,0.91146,8e-05,9.19802]
[1780282921085,36.39,73739.07,0.0,0.91179,8e-05,9.17315]
[1780282922092,36.39,73741.37,0.0,0.91197,8e-05,9.15961]
[1780282927127,36.39,73741.28,0.0,0.91196,8e-05,9.16019]
[1780282929142,36.39,73736.46,0.0,0.91159,8e-05,9.18795]
[1780282931156,36.39,73739.9,0.0,0.91186,8e-05,9.16756]
[1780282932163,36.39,73737.61,0.0,0.91169,8e-05,9.18073]
[1780282937198,36.39,73738.42,0.0,0.91176,8e-05,9.17512]
[1780282942233,36.38,73738.55,0.0,0.91178,8e-05,9.17351]
[1780282949283,36.39,73741.2,0.0,0.91197,8e-05,9.15961]
[1780282952303,36.39,73744.42,0.0,0.91224,8e-05,9.13719]
[1780282958345,36.39,73745.28,0.0,0.91229,8e-05,9.13376]
[1780282960359,36.39,73739.36,0.0,0.91183,8e-05,9.16869]
[1780282962374,36.39,73737.46,0.0,0.91168,8e-05,9.18014]
[1780282967412,36.39,73735.93,0.0,0.91157,8e-05,9.18844]
[1780282972447,36.39,73736.23,0.0,0.9116,8e-05,9.18569]
[1780282976476,36.39,73733.2,0.0,0.91138,8e-05,9.20255]
[1780282980506,36.39,73735.76,0.0,0.91159,8e-05,9.18679]
[1780282981513,36.39,73746.97,0.0,0.91245,8e-05,9.12143]
[1780282982520,36.39,73751.92,0.0,0.91283,8e-05,9.09264]
[1780282987554,36.39,73753.77,0.0,0.91297,8e-05,9.08178]
[1780282988562,36.39,73756.48,0.0,0.91318,8e-05,9.06607]
[1780282993597,36.39,73757.18,0.0,0.91323,8e-05,9.0621]
[1780282998632,36.39,73757.58,0.0,0.91326,8e-05,9.05993]
[1780283003667,36.39,73757.96,0.0,0.91328,8e-05,9.05791]
[1780283004674,36.39,73759.88,0.0,0.91343,8e-05,9.04684]
[1780283009708,36.39,73759.25,0.0,0.91338,8e-05,9.05072]
[1780283014744,36.39,73760.06,0.0,0.91347,8e-05,9.04224]
[1780283019901,36.39,73759.21,0.0,0.9134,8e-05,9.04738]
[1780283021793,36.39,73761.49,0.0,0.91357,8e-05,9.03434]
[1780283026830,36.39,73763.42,0.0,0.91371,8e-05,9.02353]
[1780283029852,36.39,73766.86,0.0,0.91397,8e-05,9.00393]
[1780283030858,36.39,73778.64,0.0,0.91485,7e-05,8.93629]
[1780283031865,36.39,73782.14,0.0,0.91511,7e-05,8.9164]
[1780283033335,36.39,73782.14,0.0,0.91511,7e-05,8.9164]
[1780283033376,36.39,73795.44,0.0,0.91609,7e-05,8.84042]
[1780283033628,36.39,73795.44,0.0,0.91609,7e-05,8.84042]
[1780283034060,36.39,73795.44,0.0,0.91609,7e-05,8.84042]
[1780283034124,36.39,73809.84,0.0,0.91715,7e-05,8.75819]
[1780283034890,36.39,73813.89,0.0,0.91744,7e-05,8.73514]
[1780283035897,36.39,73813.84,0.0,0.91743,7e-05,8.73593]
[1780283036753,36.39,73813.84,0.0,0.91743,7e-05,8.73593]
[1780283041948,36.4,73824.97,0.0,0.9182,7e-05,8.67615]
[1780283042953,36.4,73838.39,0.0,0.91916,7e-05,8.60052]
[1780283043958,36.4,73841.36,0.0,0.91937,7e-05,8.58416]
[1780283046450,36.4,73857.04,0.0,0.92048,7e-05,8.49682]
[1780283046993,36.4,73861.27,0.0,0.92077,7e-05,8.47325]
[1780283048000,36.4,73876.46,0.0,0.92184,7e-05,8.38855]
[1780283049007,36.41,73882.47,0.0,0.92225,7e-05,8.35541]
[1780283051021,36.42,73890.35,0.0,0.9227,7e-05,8.31974]
[1780283052031,36.42,73895.9,0.0,0.92308,7e-05,8.2894]
[1780283053035,36.43,73900.03,0.0,0.92336,7e-05,8.26701]
[1780283054042,36.43,73911.04,0.0,0.92411,7e-05,8.20636]
[1780283055050,36.43,73903.75,0.0,0.92361,7e-05,8.2468]
[1780283056056,36.43,73890.42,0.0,0.92268,7e-05,8.32112]
[1780283057063,36.43,73894.62,0.0,0.92297,7e-05,8.29824]
[1780283058073,36.43,73904.58,0.0,0.92365,7e-05,8.24361]
[1780283059078,36.43,73910.26,0.0,0.92403,7e-05,8.21281]
[1780283061093,36.43,73904.11,0.0,0.9236,7e-05,8.24751]
[1780283064114,36.44,73911.93,0.0,0.92406,7e-05,8.21029]
[1780283066129,36.46,73897.5,0.0,0.923,7e-05,8.29598]
[1780283067136,36.46,73889.4,0.0,0.92244,7e-05,8.34131]
[1780283068143,36.46,73889.41,0.0,0.92243,7e-05,8.34162]
[1780283071164,36.46,73881.89,0.0,0.92193,7e-05,8.38055]
[1780283073177,36.49,73877.72,0.0,0.92147,7e-05,8.41727]
[1780283074185,36.51,73881.64,0.0,0.92167,7e-05,8.40169]
[1780283076502,36.52,73883.52,0.0,0.92172,7e-05,8.39766]
[1780283076200,36.53,73877.29,0.0,0.9212,7e-05,8.43878]
[1780283076550,36.53,73877.29,0.0,0.9212,7e-05,8.43878]
[1780283076726,36.53,73877.29,0.0,0.9212,7e-05,8.43878]
[1780283077206,36.55,73873.48,0.0,0.92087,7e-05,8.46577]
[1780283080114,36.56,73872.42,0.0,0.92072,7e-05,8.47712]
[1780283082241,36.56,73880.24,0.0,0.92127,7e-05,8.43402]
[1780283086268,36.6,73885.35,0.0,0.9214,7e-05,8.42363]
[1780283089290,36.64,73877.96,0.0,0.92067,7e-05,8.48254]
[1780283090297,36.64,73873.82,0.0,0.92037,7e-05,8.50571]
[1780283095332,36.64,73872.91,0.0,0.92028,7e-05,8.51281]
[1780283096442,36.64,73872.91,0.0,0.92028,7e-05,8.51281]
[1780283096474,36.64,73872.91,0.0,0.92028,7e-05,8.51281]
[1780283096488,36.64,73872.91,0.0,0.92028,7e-05,8.51281]
[1780283097346,36.65,73872.82,0.0,0.92027,7e-05,8.51428]
[1780283097726,36.65,73872.82,0.0,0.92027,7e-05,8.51428]
[1780283097970,36.65,73872.82,0.0,0.92027,7e-05,8.51428]
[1780283098071,36.65,73872.82,0.0,0.92026,7e-05,8.51477]
[1780283103388,36.65,73871.95,0.0,0.92018,7e-05,8.52127]
[1780283104968,36.65,73871.7,0.0,0.92016,7e-05,8.52274]
[1780283105020,36.65,73871.7,0.0,0.92016,7e-05,8.52274]
[1780283105225,36.65,73871.7,0.0,0.92016,7e-05,8.52274]
[1780283105402,36.65,73871.74,0.0,0.92016,7e-05,8.52259]
[1780283107227,36.65,73871.74,0.0,0.92016,7e-05,8.52259]
[1780283107472,36.65,73871.74,0.0,0.92016,7e-05,8.52259]
[1780283107504,36.65,73871.46,0.0,0.92014,7e-05,8.52429]
[1780283112604,36.66,73869.56,0.0,0.91999,7e-05,8.53645]
[1780283112656,36.66,73869.56,0.0,0.91999,7e-05,8.53645]
[1780283112727,36.66,73869.56,0.0,0.91999,7e-05,8.53645]
[1780283113458,36.66,73871.21,0.0,0.9201,7e-05,8.5277]
[1780283115472,36.66,73867.08,0.0,0.91979,7e-05,8.55171]
[1780283119500,36.66,73863.35,0.0,0.91952,7e-05,8.5735]
[1780283119735,36.66,73863.35,0.0,0.91952,7e-05,8.5735]
[1780283120511,36.66,73871.39,0.0,0.92009,7e-05,8.52857]
[1780283121514,36.66,73877.3,0.0,0.9205,7e-05,8.49569]
[1780283124535,36.66,73869.55,0.0,0.91994,7e-05,8.5405]
[1780283125542,36.67,73862.97,0.0,0.91946,7e-05,8.57773]
[1780283128738,36.67,73864.24,0.0,0.91954,7e-05,8.57142]
[1780283128789,36.67,73864.24,0.0,0.91954,7e-05,8.57142]
[1780283128972,36.67,73864.24,0.0,0.91954,7e-05,8.57142]
[1780283129571,36.67,73864.34,0.0,0.91955,7e-05,8.57127]
[1780283131585,36.67,73869.51,0.0,0.91994,7e-05,8.53925]
[1780283133913,36.67,73870.36,0.0,0.91999,7e-05,8.53495]
[1780283133965,36.67,73870.36,0.0,0.91999,7e-05,8.53495]
[1780283133973,36.67,73870.36,0.0,0.91999,7e-05,8.53495]
[1780283134073,36.67,73870.2,0.0,0.91997,7e-05,8.53676]
[1780283134606,36.67,73864.36,0.0,0.91955,7e-05,8.56938]
[1780283135613,36.67,73859.19,0.0,0.91918,7e-05,8.59872]
[1780283138634,36.68,73852.03,0.0,0.91866,7e-05,8.6399]
[1780283140679,36.68,73847.57,0.0,0.91833,7e-05,8.66551]
[1780283141716,36.68,73833.47,0.0,0.91731,7e-05,8.74495]
[1780283142678,36.68,73822.9,0.0,0.91654,7e-05,8.80541]
[1780283143685,36.68,73821.62,0.0,0.91644,7e-05,8.81306]
[1780283148720,36.68,73819.35,0.0,0.91625,7e-05,8.82783]
[1780283153755,36.69,73818.55,0.0,0.91617,7e-05,8.83418]
[1780283155268,36.69,73818.55,0.0,0.91617,7e-05,8.83418]
[1780283155321,36.69,73818.55,0.0,0.91617,7e-05,8.83418]
[1780283155478,36.69,73818.55,0.0,0.91617,7e-05,8.83418]
[1780283155495,36.69,73818.51,0.0,0.91616,7e-05,8.83512]
[1780283157783,36.69,73822.41,0.0,0.91643,7e-05,8.81373]
[1780283162817,36.7,73823.66,0.0,0.9165,7e-05,8.80864]
[1780283164116,36.7,73823.66,0.0,0.9165,7e-05,8.80864]
[1780283164120,36.7,73823.66,0.0,0.9165,7e-05,8.80864]
[1780283164224,36.7,73823.66,0.0,0.9165,7e-05,8.80864]
[1780283164322,36.7,73826.13,0.0,0.91667,7e-05,8.79547]
[1780283167475,36.7,73827.35,0.0,0.91675,7e-05,8.78899]
[1780283167522,36.7,73827.35,0.0,0.91675,7e-05,8.78899]
[1780283167573,36.7,73826.7,0.0,0.91669,7e-05,8.79352]
[1780283167724,36.7,73826.7,0.0,0.91669,7e-05,8.79352]
[1780283171411,36.7,73823.87,0.0,0.91648,7e-05,8.81036]
[1780283171471,36.7,73823.87,0.0,0.91648,7e-05,8.81036]
[1780283171523,36.7,73823.8,0.0,0.91646,7e-05,8.81155]
[1780283174905,36.71,73828.11,0.0,0.91676,7e-05,8.78829]
[1780283175932,36.71,73828.11,0.0,0.91676,7e-05,8.78829]
[1780283175971,36.71,73828.11,0.0,0.91676,7e-05,8.78829]
[1780283175978,36.71,73828.11,0.0,0.91676,7e-05,8.78829]
[1780283175984,36.71,73828.54,0.0,0.91679,7e-05,8.7863]
[1780283180481,36.71,73830.52,0.0,0.91691,7e-05,8.77642]
[1780283180496,36.71,73830.52,0.0,0.91691,7e-05,8.77642]
[1780283180598,36.71,73830.52,0.0,0.9169,7e-05,8.77731]
[1780283180726,36.71,73830.52,0.0,0.9169,7e-05,8.77731]
[1780283185391,36.71,73829.83,0.0,0.91684,7e-05,8.78242]
[1780283185450,36.71,73829.83,0.0,0.91684,7e-05,8.78242]
[1780283185473,36.71,73829.83,0.0,0.91684,7e-05,8.78242]
[1780283185552,36.72,73829.46,0.0,0.9168,7e-05,8.78537]
[1780283188004,36.72,73824.79,0.0,0.91645,7e-05,8.81263]
[1780283188875,36.72,73824.79,0.0,0.91645,7e-05,8.81263]
[1780283188925,36.72,73824.79,0.0,0.91645,7e-05,8.81263]
[1780283188976,36.72,73824.79,0.0,0.91645,7e-05,8.81263]
[1780283189007,36.72,73822.59,0.0,0.91628,7e-05,8.82547]
[1780283191021,36.72,73817.88,0.0,0.91596,7e-05,8.84889]
[1780283195801,36.72,73817.11,0.0,0.91589,7e-05,8.85456]
[1780283195855,36.72,73817.11,0.0,0.91589,7e-05,8.85456]
[1780283195974,36.72,73817.11,0.0,0.91589,7e-05,8.85456]
[1780283196044,36.72,73817.11,0.0,0.91589,7e-05,8.85488]
[1780283201151,36.73,73816.34,0.0,0.91581,7e-05,8.86054]
[1780283201221,36.73,73816.34,0.0,0.91581,7e-05,8.86054]
[1780283201225,36.73,73816.34,0.0,0.91581,7e-05,8.86054]
[1780283201247,36.73,73816.34,0.0,0.91581,7e-05,8.86086]
[1780283206126,36.73,73819.95,0.0,0.91605,7e-05,8.84199]
[1780283207096,36.73,73819.95,0.0,0.91605,7e-05,8.84199]
[1780283207104,36.73,73819.95,0.0,0.91605,7e-05,8.84199]
[1780283207225,36.73,73819.95,0.0,0.91605,7e-05,8.84199]
[1780283207322,36.73,73819.51,0.0,0.91602,7e-05,8.84484]
[1780283208140,36.73,73823.53,0.0,0.91631,7e-05,8.82242]
[1780283209147,36.73,73827.8,0.0,0.91661,7e-05,8.79865]
[1780283210099,36.73,73827.8,0.0,0.91661,7e-05,8.79865]
[1780283210145,36.73,73827.8,0.0,0.91661,7e-05,8.79865]
[1780283210224,36.73,73827.8,0.0,0.91661,7e-05,8.79865]
[1780283210319,36.74,73830.28,0.0,0.91679,7e-05,8.78505]
[1780283212569,36.74,73830.29,0.0,0.91678,7e-05,8.78543]
[1780283212646,36.74,73830.52,0.0,0.91679,7e-05,8.78499]
[1780283212726,36.74,73830.52,0.0,0.91679,7e-05,8.78499]
[1780283213175,36.74,73822.36,0.0,0.91619,7e-05,8.83115]
[1780283214182,36.74,73820.03,0.0,0.91602,7e-05,8.8447]
[1780283218267,36.74,73819.96,0.0,0.91601,7e-05,8.84579]
[1780283218318,36.74,73819.96,0.0,0.91601,7e-05,8.84579]
[1780283218472,36.74,73819.96,0.0,0.91601,7e-05,8.84579]
[1780283218509,36.74,73821.99,0.0,0.91614,7e-05,8.83527]
[1780283221238,36.74,73829.79,0.0,0.9167,7e-05,8.79186]
[1780283222324,36.74,73829.79,0.0,0.9167,7e-05,8.79186]
[1780283222376,36.74,73829.79,0.0,0.9167,7e-05,8.79186]
[1780283222471,36.74,73829.79,0.0,0.9167,7e-05,8.79186]
[1780283222522,36.75,73833.51,0.0,0.91696,7e-05,8.77163]
[1780283223227,36.75,73833.51,0.0,0.91696,7e-05,8.77163]
[1780283223472,36.75,73833.51,0.0,0.91696,7e-05,8.77163]
[1780283223572,36.75,73834.13,0.0,0.917,7e-05,8.76858]
[1780283226276,36.75,73839.57,0.0,0.91738,7e-05,8.7388]
[1780283227282,36.75,73847.5,0.0,0.91795,7e-05,8.69463]
[1780283228289,36.75,73843.23,0.0,0.91764,7e-05,8.71877]
[1780283229296,36.75,73839.43,0.0,0.91736,7e-05,8.74072]
[1780283231618,36.75,73840.89,0.0,0.91746,7e-05,8.73302]
[1780283231667,36.75,73840.89,0.0,0.91746,7e-05,8.73302]
[1780283231669,36.75,73840.92,0.0,0.91745,7e-05,8.73383]
[1780283231724,36.75,73840.92,0.0,0.91745,7e-05,8.73383]
[1780283236345,36.76,73853.27,0.0,0.91831,7e-05,8.66639]
[1780283237352,36.76,73856.99,0.0,0.91857,7e-05,8.64606]
[1780283238359,36.76,73859.01,0.0,0.91871,7e-05,8.63534]
[1780283239706,36.76,73859.58,0.0,0.91874,7e-05,8.63242]
[1780283239721,36.76,73859.58,0.0,0.91874,7e-05,8.63242]
[1780283239758,36.76,73859.58,0.0,0.91874,7e-05,8.63242]
[1780283240125,36.76,73859.58,0.0,0.91874,7e-05,8.63242]
[1780283240227,36.76,73859.58,0.0,0.91874,7e-05,8.63242]
[1780283240373,36.76,73859.42,0.0,0.91873,7e-05,8.63361]
[1780283245408,36.77,73861.22,0.0,0.91884,7e-05,8.6253]
[1780283247087,36.77,73860.08,0.0,0.91875,7e-05,8.63198]
[1780283247139,36.77,73860.08,0.0,0.91875,7e-05,8.63198]
[1780283247224,36.77,73860.08,0.0,0.91875,7e-05,8.63198]
[1780283247422,36.77,73858.98,0.0,0.91867,7e-05,8.63843]
[1780283254471,36.77,73856.36,0.0,0.91849,7e-05,8.65113]
[1780283255478,36.77,73848.49,0.0,0.91792,7e-05,8.69591]
[1780283256647,36.77,73848.49,0.0,0.91792,7e-05,8.69591]
[1780283256700,36.77,73848.49,0.0,0.91792,7e-05,8.69591]
[1780283256687,36.78,73845.59,0.0,0.9177,7e-05,8.71276]
[1780283256723,36.78,73845.59,0.0,0.9177,7e-05,8.71276]
[1780283257493,36.78,73844.63,0.0,0.91763,7e-05,8.7187]
[1780283263534,36.78,73844.54,0.0,0.91758,7e-05,8.72241]
[1780283266542,36.79,73846.51,0.0,0.91771,7e-05,8.71245]
[1780283266591,36.79,73846.51,0.0,0.91771,7e-05,8.71245]
[1780283266643,36.79,73846.88,0.0,0.91773,7e-05,8.71093]
[1780283266722,36.79,73846.88,0.0,0.91773,7e-05,8.71093]
[1780283267562,36.79,73846.85,0.0,0.91772,7e-05,8.71167]
[1780283272597,36.79,73854.47,0.0,0.91823,7e-05,8.67167]
[1780283273095,36.79,73854.47,0.0,0.91823,7e-05,8.67167]
[1780283273147,36.79,73854.47,0.0,0.91823,7e-05,8.67167]
[1780283273222,36.79,73854.47,0.0,0.91823,7e-05,8.67167]
[1780283273604,36.8,73859.18,0.0,0.91856,7e-05,8.64553]
[1780283275618,36.8,73863.51,0.0,0.91887,7e-05,8.62188]
[1780283277632,36.8,73866.22,0.0,0.91905,7e-05,8.60739]
[1780283277765,36.8,73866.22,0.0,0.91905,7e-05,8.60739]
[1780283278767,36.8,73867.65,0.0,0.91915,7e-05,8.59974]
[1780283278867,36.8,73867.65,0.0,0.91915,7e-05,8.59974]
[1780283278973,36.8,73867.65,0.0,0.91915,7e-05,8.59974]
[1780283279646,36.8,73867.97,0.0,0.91917,7e-05,8.59831]
[1780283281660,36.8,73877.25,0.0,0.91981,7e-05,8.5473]
[1780283283674,36.8,73887.23,0.0,0.9205,7e-05,8.49271]
[1780283284681,36.8,73890.32,0.0,0.92072,7e-05,8.47567]
[1780283285445,36.8,73890.32,0.0,0.92072,7e-05,8.47567]
[1780283285470,36.8,73890.32,0.0,0.92072,7e-05,8.47567]
[1780283285688,36.8,73890.15,0.0,0.9207,7e-05,8.47714]
[1780283288382,36.81,73889.79,0.0,0.92066,7e-05,8.48018]
[1780283289716,36.81,73892.42,0.0,0.92083,7e-05,8.46663]
[1780283290722,36.81,73886.1,0.0,0.92038,7e-05,8.50219]
[1780283291953,36.81,73884.9,0.0,0.92029,7e-05,8.50931]
[1780283292141,36.81,73884.9,0.0,0.92029,7e-05,8.50931]
[1780283292738,36.81,73879.16,0.0,0.91989,7e-05,8.54166]
[1780283293383,36.81,73879.16,0.0,0.91989,7e-05,8.54166]
[1780283293435,36.81,73879.16,0.0,0.91989,7e-05,8.54166]
[1780283293745,36.81,73875.35,0.0,0.91962,7e-05,8.56286]
[1780283300794,36.82,73875.63,0.0,0.91961,7e-05,8.56343]
[1780283302808,36.82,73878.27,0.0,0.91979,7e-05,8.54945]
[1780283304822,36.82,73883.97,0.0,0.92018,7e-05,8.51852]
[1780283307843,36.82,73887.91,0.0,0.92045,7e-05,8.49707]
[1780283308850,36.82,73890.56,0.0,0.92064,7e-05,8.48241]
[1780283311871,36.82,73892.86,0.0,0.92081,7e-05,8.46712]
[1780283314601,36.83,73894.57,0.0,0.92092,7e-05,8.45813]
[1780283314723,36.83,73894.57,0.0,0.92092,7e-05,8.45813]
[1780283314610,36.83,73895.27,0.0,0.92096,7e-05,8.45522]
[1780283315899,36.83,73892.75,0.0,0.92078,7e-05,8.46965]
[1780283320942,36.83,73892.87,0.0,0.92078,7e-05,8.47]
[1780283322588,36.83,73890.33,0.0,0.9206,7e-05,8.48414]
[1780283322957,36.83,73884.83,0.0,0.92021,7e-05,8.51464]
[1780283323964,36.83,73879.64,0.0,0.91985,7e-05,8.54344]
[1780283325979,36.83,73876.38,0.0,0.91962,7e-05,8.56144]
[1780283326987,36.83,73869.13,0.0,0.91911,7e-05,8.60183]
[1780283328007,36.83,73864.92,0.0,0.91881,7e-05,8.6251]
[1780283332032,36.83,73862.53,0.0,0.91864,7e-05,8.63855]
[1780283333560,36.83,73862.53,0.0,0.91864,7e-05,8.63855]
[1780283338728,36.83,73860.76,0.0,0.9185,7e-05,8.64907]
[1780283339921,36.83,73857.75,0.0,0.91828,7e-05,8.66631]
[1780283341095,36.83,73861.87,0.0,0.91857,7e-05,8.64363]
[1780283342345,36.83,73868.35,0.0,0.91903,7e-05,8.60766]
[1780283343248,36.83,73875.48,0.0,0.91954,7e-05,8.56779]
[1780283345122,36.84,73877.1,0.0,0.91964,7e-05,8.55947]
[1780283348144,36.84,73871.82,0.0,0.91926,7e-05,8.58994]
[1780283349151,36.84,73865.05,0.0,0.91877,7e-05,8.62802]
[1780283354186,36.84,73871.35,0.0,0.91923,7e-05,8.59249]
[1780283355192,36.84,73873.53,0.0,0.91938,7e-05,8.58025]
[1780283357207,36.84,73881.33,0.0,0.91992,7e-05,8.53753]
[1780283358214,36.84,73884.34,0.0,0.92013,7e-05,8.52081]
[1780283360228,36.84,73878.56,0.0,0.91973,7e-05,8.55296]
[1780283361235,36.84,73872.05,0.0,0.91926,7e-05,8.58957]
[1780283364096,36.84,73872.15,0.0,0.91927,7e-05,8.58924]
[1780283369293,36.84,73877.19,0.0,0.91963,7e-05,8.56066]
[1780283374331,36.84,73878.37,0.0,0.91973,7e-05,8.55121]
[1780283379372,36.85,73887.55,0.0,0.92035,7e-05,8.50209]
[1780283380379,36.85,73889.65,0.0,0.9205,7e-05,8.49041]
[1780283381386,36.85,73889.12,0.0,0.92046,7e-05,8.4938]
[1780283386421,36.85,73889.98,0.0,0.92051,7e-05,8.49008]
[1780283387416,36.85,73889.98,0.0,0.92051,7e-05,8.49008]
[1780283387428,36.85,73885.72,0.0,0.92021,7e-05,8.51375]
[1780283388435,36.85,73880.65,0.0,0.91985,7e-05,8.54235]
[1780283390449,36.85,73879.48,0.0,0.91976,7e-05,8.54881]
[1780283392463,36.85,73875.7,0.0,0.9195,7e-05,8.56974]
[1780283397498,36.85,73875.64,0.0,0.91949,7e-05,8.57049]
[1780283401689,36.85,73875.77,0.0,0.9195,7e-05,8.56954]
[1780283401790,36.85,73879.29,0.0,0.91975,7e-05,8.54981]
[1780283405554,36.85,73874.66,0.0,0.91942,7e-05,8.57627]
[1780283406561,36.85,73864.68,0.0,0.91871,7e-05,8.63188]
[1780283407568,36.85,73862.41,0.0,0.91855,7e-05,8.64448]
[1780283408575,36.85,73862.09,0.0,0.91853,7e-05,8.64611]
[1780283413610,36.85,73860.98,0.0,0.91843,7e-05,8.65368]
[1780283414617,36.86,73855.7,0.0,0.91804,7e-05,8.68437]
[1780283415290,36.86,73855.7,0.0,0.91804,7e-05,8.68437]
[1780283422673,36.86,73847.75,0.0,0.91742,7e-05,8.73266]
[1780283423680,36.87,73839.52,0.0,0.91681,7e-05,8.77989]
[1780283424687,36.87,73834.19,0.0,0.91643,7e-05,8.80991]
[1780283425694,36.87,73830.73,0.0,0.91613,7e-05,8.83313]
[1780283427708,36.88,73833.39,0.0,0.91628,7e-05,8.8215]
[1780283428454,36.88,73833.39,0.0,0.91628,7e-05,8.8215]
[1780283428715,36.89,73832.15,0.0,0.91615,7e-05,8.83159]
[1780283433757,36.89,73833.17,0.0,0.91624,7e-05,8.82304]
[1780283433820,36.89,73833.17,0.0,0.91624,7e-05,8.82304]
[1780283433859,36.89,73833.93,0.0,0.91629,7e-05,8.81906]
[1780283434477,36.89,73833.93,0.0,0.91629,7e-05,8.81906]
[1780283438786,36.9,73837.85,0.0,0.91656,7e-05,8.79851]
[1780283439793,36.9,73840.45,0.0,0.91671,7e-05,8.78722]
[1780283444828,36.94,73839.77,0.0,0.91645,7e-05,8.80769]
[1780283449863,36.95,73836.75,0.0,0.91617,7e-05,8.8289]
[1780283451877,36.96,73834.4,0.0,0.91597,7e-05,8.84498]
[1780283457922,36.96,73832.81,0.0,0.91583,7e-05,8.85531]
[1780283460941,36.96,73835.74,0.0,0.91604,7e-05,8.83942]
[1780283463962,36.96,73841.9,0.0,0.91648,7e-05,8.80548]
[1780283464969,36.96,73847.53,0.0,0.91688,7e-05,8.77414]
[1780283470007,36.97,73849.54,0.0,0.91701,7e-05,8.76446]
[1780283472024,36.97,73845.51,0.0,0.91671,7e-05,8.78772]
[1780283475045,36.97,73842.58,0.0,0.91648,7e-05,8.80505]
[1780283477060,36.97,73835.63,0.0,0.91597,7e-05,8.84469]
[1780283478066,36.97,73830.79,0.0,0.91562,7e-05,8.87218]
[1780283480080,36.97,73827.84,0.0,0.9154,7e-05,8.88917]
[1780283485117,36.97,73827.99,0.0,0.9154,7e-05,8.88904]
[1780283486124,36.97,73831.41,0.0,0.91565,7e-05,8.86989]
[1780283491159,36.98,73832.35,0.0,0.91574,7e-05,8.8615]
[1780283496194,36.98,73833.85,0.0,0.91583,7e-05,8.854]
[1780283498207,36.98,73845.35,0.0,0.91666,7e-05,8.78971]
[1780283499215,36.98,73848.34,0.0,0.91688,7e-05,8.77322]
[1780283500222,36.98,73850.68,0.0,0.91704,7e-05,8.76042]
[1780283506264,36.99,73849.5,0.0,0.91693,7e-05,8.76902]
[1780283511299,36.99,73849.3,0.0,0.9169,7e-05,8.77176]
[1780283516337,36.99,73850.54,0.0,0.91697,7e-05,8.76642]
[1780283517344,36.99,73846.9,0.0,0.9167,7e-05,8.78716]
[1780283522378,37.0,73841.65,0.0,0.9163,7e-05,8.8181]
[1780283524393,37.0,73838.44,0.0,0.91606,7e-05,8.83664]
[1780283526407,37.0,73835.28,0.0,0.91583,7e-05,8.85483]
[1780283528421,37.0,73832.71,0.0,0.91563,7e-05,8.86966]
[1780283532449,37.0,73830.52,0.0,0.91547,7e-05,8.88264]
[1780283537484,37.0,73828.89,0.0,0.91534,7e-05,8.89251]
[1780283539498,37.0,73826.88,0.0,0.91519,7e-05,8.90411]
[1780283546547,37.01,73826.17,0.0,0.91513,7e-05,8.90892]
[1780283551962,37.01,73825.0,0.0,0.91503,7e-05,8.91602]
[1780283552589,37.01,73821.37,0.0,0.9148,7e-05,8.93278]
[1780283557624,37.01,73822.17,0.0,0.91485,7e-05,8.92871]
[1780283560645,37.01,73819.73,0.0,0.91467,7e-05,8.94275]
[1780283562659,37.01,73817.18,0.0,0.91448,7e-05,8.95732]
[1780283567694,37.01,73816.16,0.0,0.9144,7e-05,8.9633]
[1780283570714,37.01,73813.01,0.0,0.91417,7e-05,8.98125]
[1780283575750,37.01,73811.47,0.0,0.91405,7e-05,8.99]
[1780283580786,37.01,73811.56,0.0,0.91406,7e-05,8.9895]
[1780283583807,37.01,73808.83,0.0,0.91386,7e-05,9.00501]
[1780283588842,37.01,73807.7,0.0,0.91376,7e-05,9.01246]
[1780283589849,37.01,73804.15,0.0,0.91349,7e-05,9.03297]
[1780283590856,37.01,73796.5,0.0,0.91292,7e-05,9.07681]
[1780283593877,37.02,73794.31,0.0,0.91274,7e-05,9.09005]
[1780283595891,37.02,73792.01,0.0,0.91257,7e-05,9.10363]
[1780283597905,37.02,73789.64,0.0,0.91238,8e-05,9.11759]
[1780283602940,37.02,73789.08,0.0,0.91233,8e-05,9.12183]
[1780283604239,37.02,73788.46,0.0,0.91228,8e-05,9.12558]
[1780283604469,37.02,73788.46,0.0,0.91228,8e-05,9.12558]
[1780283604954,37.02,73788.28,0.0,0.91226,8e-05,9.12682]
[1780283611825,37.02,73789.02,0.0,0.9123,8e-05,9.12346]
[1780283618046,37.03,73788.93,0.0,0.91231,8e-05,9.12196]
[1780283619053,37.03,73791.0,0.0,0.91246,8e-05,9.11036]
[1780283624088,37.03,73791.18,0.0,0.91246,8e-05,9.11045]
[1780283626102,37.03,73793.26,0.0,0.91261,7e-05,9.09904]
[1780283631138,37.03,73793.69,0.0,0.91262,7e-05,9.09774]
[1780283633152,37.03,73796.11,0.0,0.9128,7e-05,9.08443]
[1780283638187,37.04,73794.47,0.0,0.91266,7e-05,9.095]
[1780283643222,37.04,73791.49,0.0,0.91242,8e-05,9.11315]
[1780283647250,37.04,73789.22,0.0,0.91224,8e-05,9.12685]
[1780283649264,37.04,73787.21,0.0,0.91209,8e-05,9.13867]
[1780283651278,37.04,73783.07,0.0,0.91177,8e-05,9.16263]
[1780283656313,37.04,73779.56,0.0,0.9115,8e-05,9.18328]
[1780283661348,37.05,73780.81,0.0,0.91159,8e-05,9.17657]
[1780283666383,37.05,73778.41,0.0,0.9114,8e-05,9.19082]
[1780283669404,37.05,73775.67,0.0,0.91119,8e-05,9.20678]
[1780283676456,37.05,73775.2,0.0,0.91115,8e-05,9.20786]
[1780283681490,37.06,73775.48,0.0,0.91115,8e-05,9.2083]
[1780283682497,37.06,73783.33,0.0,0.91174,8e-05,9.16382]
[1780283683504,37.06,73786.34,0.0,0.91196,8e-05,9.14679]
[1780283688539,37.06,73786.59,0.0,0.91197,8e-05,9.14621]
[1780283693574,37.06,73786.11,0.0,0.91192,8e-05,9.15043]
[1780283699616,37.07,73786.18,0.0,0.91188,8e-05,9.15293]
[1780283702641,37.07,73791.84,0.0,0.91229,8e-05,9.12208]
[1780283703648,37.07,73803.73,0.0,0.91318,7e-05,9.05443]
[1780283704655,37.08,73795.62,0.0,0.91257,7e-05,9.10107]
[1780283705662,37.08,73791.11,0.0,0.91222,8e-05,9.12739]
[1780283706669,37.08,73793.13,0.0,0.91236,7e-05,9.11694]
[1780283711706,37.09,73796.63,0.0,0.91259,7e-05,9.09969]
[1780283712713,37.09,73799.04,0.0,0.91276,7e-05,9.08654]
[1780283715734,37.09,73801.5,0.0,0.91292,7e-05,9.0743]
[1780283720769,37.1,73800.36,0.0,0.9128,7e-05,9.08371]
[1780283725804,37.1,73805.14,0.0,0.91312,7e-05,9.05947]
[1780283730839,37.11,73804.77,0.0,0.91305,7e-05,9.06466]
[1780283735874,37.12,73805.58,0.0,0.9131,7e-05,9.05907]
[1780283736470,37.12,73805.58,0.0,0.9131,7e-05,9.05907]
[1780283736881,37.12,73805.86,0.0,0.91312,7e-05,9.05809]
[1780283741916,37.13,73807.68,0.0,0.91321,7e-05,9.05087]
[1780283743930,37.13,73809.89,0.0,0.91336,7e-05,9.03956]
[1780283744936,37.13,73807.78,0.0,0.9132,7e-05,9.05215]
[1780283746950,37.13,73810.23,0.0,0.91336,7e-05,9.03947]
[1780283747958,37.13,73816.05,0.0,0.91379,7e-05,9.00714]
[1780283748966,37.14,73818.22,0.0,0.91394,7e-05,8.99554]
[1780283754001,37.14,73817.92,0.0,0.91387,7e-05,9.00064]
[1780283757022,37.15,73820.27,0.0,0.91402,7e-05,8.98938]
[1780283762057,37.16,73823.28,0.0,0.9142,7e-05,8.97579]
[1780283763064,37.16,73825.32,0.0,0.91434,7e-05,8.96497]
[1780283765078,37.16,73820.82,0.0,0.91399,7e-05,8.99178]
[1780283768099,37.16,73812.54,0.0,0.91335,7e-05,9.04063]
[1780283769106,37.17,73808.93,0.0,0.91307,7e-05,9.06174]
[1780283771120,37.17,73811.19,0.0,0.91323,7e-05,9.05007]
[1780283776155,37.18,73810.62,0.0,0.91315,7e-05,9.05613]
[1780283777162,37.18,73808.51,0.0,0.91299,7e-05,9.06864]
[1780283783204,37.18,73807.7,0.0,0.91288,7e-05,9.07648]
[1780283788243,37.19,73802.55,0.0,0.91247,7e-05,9.10837]
[1780283789252,37.19,73790.94,0.0,0.91159,8e-05,9.17491]
[1780283790257,37.19,73784.64,0.0,0.91111,8e-05,9.21132]
[1780283791264,37.19,73779.62,0.0,0.91075,8e-05,9.23665]
[1780283797309,37.2,73777.81,0.0,0.91059,8e-05,9.24867]
[1780283798315,37.2,73775.1,0.0,0.91038,8e-05,9.26443]
[1780283799559,37.2,73775.1,0.0,0.91038,8e-05,9.26443]
[1780283800474,37.2,73774.33,0.0,0.91032,8e-05,9.26913]
[1780283800491,37.2,73771.12,0.0,0.91007,8e-05,9.28779]
[1780283804056,37.2,73777.9,0.0,0.91058,8e-05,9.24979]
[1780283804357,37.2,73780.7,0.0,0.91079,8e-05,9.23411]
[1780283807378,37.2,73783.58,0.0,0.91099,8e-05,9.21863]
[1780283812414,37.21,73785.82,0.0,0.91114,8e-05,9.20757]
[1780283813421,37.21,73788.42,0.0,0.91133,8e-05,9.19308]
[1780283818456,37.21,73788.51,0.0,0.91131,8e-05,9.19428]
[1780283821477,37.22,73791.5,0.0,0.91153,8e-05,9.17826]
[1780283826512,37.22,73801.07,0.0,0.91222,7e-05,9.12565]
[1780283827519,37.22,73803.24,0.0,0.91238,7e-05,9.11376]
[1780283829533,37.22,73806.84,0.0,0.91264,7e-05,9.09423]
[1780283833561,37.23,73810.45,0.0,0.91288,7e-05,9.0757]
[1780283839603,37.23,73810.19,0.0,0.91282,7e-05,9.08014]
[1780283840610,37.23,73808.08,0.0,0.91266,7e-05,9.09258]
[1780283845645,37.24,73807.96,0.0,0.91262,7e-05,9.09562]
[1780283846652,37.24,73811.76,0.0,0.9129,7e-05,9.07457]
[1780283847660,37.24,73814.62,0.0,0.9131,7e-05,9.05889]
[1780283848472,37.24,73814.62,0.0,0.9131,7e-05,9.05889]
[1780283849161,37.24,73814.94,0.0,0.91312,7e-05,9.05761]
[1780283850687,37.25,73812.53,0.0,0.91293,7e-05,9.07229]
[1780283851694,37.25,73805.87,0.0,0.91246,7e-05,9.10648]
[1780283855722,37.25,73800.5,0.0,0.91203,7e-05,9.13867]
[1780283858743,37.25,73798.11,0.0,0.91184,7e-05,9.15343]
[1780283863778,37.26,73798.63,0.0,0.91185,7e-05,9.15242]
[1780283868814,37.26,73800.51,0.0,0.91197,7e-05,9.14377]
[1780283871835,37.27,73798.17,0.0,0.91178,8e-05,9.15831]
[1780283876870,37.27,73800.1,0.0,0.91189,7e-05,9.14943]
[1780283881904,37.27,73800.1,0.0,0.91187,7e-05,9.15151]
[1780283883382,37.28,73800.18,0.0,0.91187,7e-05,9.15146]
[1780283884469,37.28,73800.18,0.0,0.91186,7e-05,9.15187]
[1780283884926,37.28,73800.11,0.0,0.91185,7e-05,9.15266]
[1780283889961,37.28,73800.1,0.0,0.91183,7e-05,9.15469]
[1780283895009,37.29,73799.87,0.0,0.91179,7e-05,9.15786]
[1780283900042,37.29,73798.73,0.0,0.91168,8e-05,9.16615]
[1780283901092,37.29,73786.7,0.0,0.91077,8e-05,9.23491]
[1780283901645,37.29,73786.7,0.0,0.91077,8e-05,9.23491]
[1780283902100,37.29,73757.66,0.0,0.90855,8e-05,9.40124]
[1780283902547,37.29,73757.66,0.0,0.90855,8e-05,9.40124]
[1780283903092,37.29,73743.54,0.0,0.90745,8e-05,9.48277]
[1780283904101,37.29,73733.23,0.0,0.90664,8e-05,9.5428]
[1780283905250,37.29,73733.23,0.0,0.90664,8e-05,9.5428]
[1780283905350,37.29,73716.34,0.0,0.9053,8e-05,9.64105]
[1780283906115,37.3,73708.96,0.0,0.90472,8e-05,9.6842]
[1780283907122,37.3,73706.26,0.0,0.9045,8e-05,9.70013]
[1780283908129,37.3,73710.18,0.0,0.90481,8e-05,9.67753]
[1780283909144,37.3,73716.15,0.0,0.90528,8e-05,9.64309]
[1780283910175,37.3,73727.22,0.0,0.90615,8e-05,9.57923]
[1780283912176,37.3,73733.89,0.0,0.90669,8e-05,9.53731]
[1780283913186,37.3,73737.93,0.0,0.907,8e-05,9.51443]
[1780283914194,37.3,73749.51,0.0,0.9079,8e-05,9.44817]
[1780283915203,37.3,73755.12,0.0,0.90833,8e-05,9.41609]
[1780283916211,37.3,73747.79,0.0,0.90775,8e-05,9.45882]
[1780283917272,37.3,73747.79,0.0,0.90775,8e-05,9.45882]
[1780283917317,37.3,73740.27,0.0,0.90716,8e-05,9.50276]
[1780283918225,37.31,73735.32,0.0,0.90677,8e-05,9.53188]
[1780283920239,37.31,73733.5,0.0,0.90661,8e-05,9.54333]
[1780283921246,37.31,73726.7,0.0,0.90607,8e-05,9.58308]
[1780283922262,37.31,73723.89,0.0,0.90585,8e-05,9.59977]
[1780283923262,37.31,73720.1,0.0,0.90554,8e-05,9.62209]
[1780283923572,37.31,73720.1,0.0,0.90554,8e-05,9.62209]
[1780283923623,37.31,73720.1,0.0,0.90554,8e-05,9.62209]
[1780283923720,37.31,73720.1,0.0,0.90554,8e-05,9.62209]
[1780283924230,37.31,73720.1,0.0,0.90554,8e-05,9.62209]
[1780283924279,37.31,73730.46,0.0,0.90635,8e-05,9.56246]
[1780283925277,37.31,73751.85,0.0,0.90801,8e-05,9.43946]
[1780283926283,37.31,73757.68,0.0,0.90847,8e-05,9.4057]
[1780283927290,37.31,73757.04,0.0,0.90842,8e-05,9.40964]
[1780283928210,37.31,73757.04,0.0,0.90842,8e-05,9.40964]
[1780283929304,37.31,73765.99,0.0,0.9091,8e-05,9.35896]
[1780283931318,37.32,73761.4,0.0,0.90873,8e-05,9.386]
[1780283932412,37.32,73754.79,0.0,0.90822,8e-05,9.42436]
[1780283935348,37.32,73751.99,0.0,0.908,8e-05,9.44068]
[1780283936355,37.32,73748.21,0.0,0.90771,8e-05,9.46235]
[1780283941395,37.32,73746.38,0.0,0.90757,8e-05,9.47222]
[1780283942403,37.32,73748.41,0.0,0.90773,8e-05,9.46054]
[1780283942821,37.32,73748.41,0.0,0.90773,8e-05,9.46054]
[1780283942974,37.32,73748.41,0.0,0.90773,8e-05,9.46054]
[1780283942980,37.32,73748.41,0.0,0.90773,8e-05,9.46054]
[1780283943760,37.31,73750.28,0.0,0.90788,8e-05,9.44955]
[1780283943974,37.31,73750.28,0.0,0.90788,8e-05,9.44955]
[1780283946433,37.31,73759.3,0.0,0.90858,8e-05,9.39776]
[1780283947440,37.31,73768.17,0.0,0.90926,8e-05,9.34693]
[1780283948453,37.31,73778.6,0.0,0.91005,8e-05,9.2873]
[1780283949459,37.32,73784.85,0.0,0.91052,8e-05,9.25223]
[1780283953487,37.32,73788.11,0.0,0.91075,8e-05,9.2345]
[1780283958522,37.32,73789.51,0.0,0.91084,8e-05,9.22777]
[1780283960302,37.32,73789.51,0.0,0.91084,8e-05,9.22777]
[1780283960470,37.32,73789.51,0.0,0.91084,8e-05,9.22777]
[1780283960318,37.32,73791.68,0.0,0.911,8e-05,9.21568]
[1780283960536,37.32,73801.07,0.0,0.91171,7e-05,9.16261]
[1780283961543,37.32,73805.67,0.0,0.91205,7e-05,9.13689]
[1780283966436,37.33,73806.61,0.0,0.9121,7e-05,9.13279]
[1780283966474,37.33,73806.61,0.0,0.9121,7e-05,9.13279]
[1780283966488,37.33,73806.62,0.0,0.91209,7e-05,9.13353]
[1780283969213,37.33,73806.69,0.0,0.91209,7e-05,9.13354]
[1780283969225,37.33,73806.69,0.0,0.91209,7e-05,9.13354]
[1780283969249,37.33,73803.26,0.0,0.91183,7e-05,9.15338]
[1780283969599,37.33,73806.88,0.0,0.9121,7e-05,9.13323]
[1780283970607,37.33,73813.12,0.0,0.91256,7e-05,9.09832]
[1780283972621,37.33,73815.46,0.0,0.91275,7e-05,9.08198]
[1780283973628,37.33,73820.21,0.0,0.9131,7e-05,9.05563]
[1780283974635,37.34,73824.86,0.0,0.91343,7e-05,9.02993]
[1780283977656,37.34,73830.13,0.0,0.9138,7e-05,9.00191]
[1780283978663,37.34,73832.05,0.0,0.91394,7e-05,8.99171]
[1780283981684,37.34,73839.62,0.0,0.91447,7e-05,8.95072]
[1780283982691,37.34,73850.7,0.0,0.91527,7e-05,8.88901]
[1780283983698,37.35,73851.97,0.0,0.91536,7e-05,8.88235]
[1780283986720,37.35,73842.33,0.0,0.91464,7e-05,8.93799]
[1780283987726,37.35,73836.32,0.0,0.91419,7e-05,8.9724]
[1780283988733,37.35,73828.42,0.0,0.9136,7e-05,9.01744]
[1780283989740,37.35,73819.54,0.0,0.91294,7e-05,9.06804]
[1780283990747,37.36,73818.69,0.0,0.91281,7e-05,9.0777]
[1780283992761,37.37,73813.42,0.0,0.91241,7e-05,9.10841]
[1780283993769,37.37,73816.69,0.0,0.91265,7e-05,9.09037]
[1780283996790,37.37,73820.64,0.0,0.91292,7e-05,9.06949]
[1780283997797,37.37,73824.51,0.0,0.9132,7e-05,9.04816]
[1780283998804,37.38,73826.39,0.0,0.91327,7e-05,9.04268]
[1780284003839,37.4,73825.8,0.0,0.91314,7e-05,9.05313]
[1780284005894,37.4,73825.72,0.0,0.91313,7e-05,9.05407]
[1780284005920,37.4,73825.72,0.0,0.91313,7e-05,9.05407]
[1780284005973,37.4,73825.72,0.0,0.91313,7e-05,9.05407]
[1780284011895,37.41,73826.71,0.0,0.91316,7e-05,9.05186]
[1780284014916,37.41,73824.33,0.0,0.91296,7e-05,9.06667]
[1780284015923,37.41,73820.72,0.0,0.91269,7e-05,9.08745]
[1780284017519,37.41,73820.72,0.0,0.91269,7e-05,9.08745]
[1780284017572,37.41,73820.39,0.0,0.91266,7e-05,9.08973]
[1780284017721,37.41,73820.39,0.0,0.91266,7e-05,9.08973]
[1780284017937,37.41,73822.5,0.0,0.91281,7e-05,9.07824]
[1780284019951,37.42,73825.63,0.0,0.91303,7e-05,9.06146]
[1780284020958,37.42,73827.68,0.0,0.91318,7e-05,9.05038]
[1780284022972,37.42,73825.72,0.0,0.91302,7e-05,9.06235]
[1780284025314,37.42,73825.77,0.0,0.91302,7e-05,9.06253]
[1780284025357,37.42,73825.77,0.0,0.91302,7e-05,9.06253]
[1780284025470,37.42,73825.77,0.0,0.91302,7e-05,9.06253]
[1780284028012,37.43,73823.51,0.0,0.91283,7e-05,9.07712]
[1780284033293,37.43,73824.32,0.0,0.9129,7e-05,9.07038]
[1780284033337,37.43,73824.32,0.0,0.9129,7e-05,9.07038]
[1780284033472,37.43,73824.32,0.0,0.9129,7e-05,9.07038]
[1780284039084,37.44,73823.88,0.0,0.91282,7e-05,9.07609]
[1780284040092,37.44,73821.56,0.0,0.91264,7e-05,9.08962]
[1780284041881,37.44,73819.91,0.0,0.91252,7e-05,9.09936]
[1780284041932,37.44,73819.91,0.0,0.91252,7e-05,9.09936]
[1780284041974,37.44,73819.91,0.0,0.91252,7e-05,9.09936]
[1780284044120,37.44,73824.83,0.0,0.91286,7e-05,9.0729]
[1780284045796,37.44,73825.07,0.0,0.91288,7e-05,9.07201]
[1780284045981,37.44,73825.07,0.0,0.91288,7e-05,9.07201]
[1780284049155,37.45,73829.39,0.0,0.91317,7e-05,9.04951]
[1780284050162,37.45,73834.88,0.0,0.91357,7e-05,9.01918]
[1780284051169,37.45,73837.12,0.0,0.91373,7e-05,9.00716]
[1780284052176,37.45,73840.3,0.0,0.91395,7e-05,8.9899]
[1780284053183,37.45,73844.33,0.0,0.91424,7e-05,8.96792]
[1780284058220,37.46,73838.64,0.0,0.91378,7e-05,9.00291]
[1780284059227,37.46,73836.84,0.0,0.91364,7e-05,9.01358]
[1780284060980,37.46,73837.48,0.0,0.91368,7e-05,9.01054]
[1780284061024,37.46,73837.48,0.0,0.91368,7e-05,9.01054]
[1780284061221,37.46,73837.48,0.0,0.91368,7e-05,9.01054]
[1780284063255,37.48,73839.46,0.0,0.91375,7e-05,9.00606]
[1780284068290,37.48,73838.74,0.0,0.91366,7e-05,9.01289]
[1780284074333,37.49,73839.11,0.0,0.91364,7e-05,9.01412]
[1780284080349,37.49,73838.94,0.0,0.91361,7e-05,9.01671]
[1780284080401,37.49,73838.94,0.0,0.91361,7e-05,9.01671]
[1780284080471,37.49,73838.94,0.0,0.91361,7e-05,9.01671]
[1780284081384,37.5,73828.84,0.0,0.91284,7e-05,9.07557]
[1780284082391,37.5,73825.71,0.0,0.9126,7e-05,9.09362]
[1780284083398,37.5,73827.55,0.0,0.91273,7e-05,9.08369]
[1780284085412,37.5,73833.39,0.0,0.91315,7e-05,9.05177]
[1780284086419,37.5,73835.77,0.0,0.91332,7e-05,9.03891]
[1780284087538,37.5,73835.77,0.0,0.91332,7e-05,9.03891]
[1780284087590,37.5,73835.77,0.0,0.91332,7e-05,9.03891]
[1780284087724,37.51,73835.99,0.0,0.91333,7e-05,9.03819]
[1780284093468,37.51,73834.7,0.0,0.91323,7e-05,9.04446]
[1780284097107,37.52,73834.37,0.0,0.91318,7e-05,9.04782]
[1780284097159,37.52,73834.37,0.0,0.91318,7e-05,9.04782]
[1780284097224,37.52,73834.37,0.0,0.91318,7e-05,9.04782]
[1780284099510,37.52,73823.16,0.0,0.91234,7e-05,9.11229]
[1780284100517,37.52,73817.11,0.0,0.91188,7e-05,9.14687]
[1780284101524,37.52,73816.55,0.0,0.91183,7e-05,9.15041]
[1780284103174,37.52,73816.54,0.0,0.91183,7e-05,9.1508]
[1780284103223,37.52,73816.54,0.0,0.91183,7e-05,9.1508]
[1780284103226,37.52,73816.54,0.0,0.91183,7e-05,9.1508]
[1780284105244,37.52,73817.07,0.0,0.91186,7e-05,9.14846]
[1780284105469,37.52,73817.07,0.0,0.91186,7e-05,9.14846]
[1780284110588,37.53,73815.45,0.0,0.91171,7e-05,9.15948]
[1780284115623,37.53,73815.67,0.0,0.91171,7e-05,9.15982]
[1780284121665,37.54,73815.69,0.0,0.91168,7e-05,9.162]
[1780284123145,37.54,73815.69,0.0,0.91168,7e-05,9.162]
[1780284123197,37.54,73815.69,0.0,0.91168,7e-05,9.162]
[1780284123221,37.54,73815.69,0.0,0.91168,7e-05,9.162]
[1780284125578,37.54,73815.39,0.0,0.91165,7e-05,9.16436]
[1780284125771,37.54,73815.44,0.0,0.91165,7e-05,9.16441]
[1780284125871,37.54,73820.99,0.0,0.91206,7e-05,9.13347]
[1780284126700,37.54,73824.03,0.0,0.91228,7e-05,9.11675]
[1780284129994,37.54,73825.25,0.0,0.91236,7e-05,9.11072]
[1780284130045,37.54,73825.25,0.0,0.91236,7e-05,9.11072]
[1780284130229,37.54,73825.25,0.0,0.91236,7e-05,9.11072]
[1780284135763,37.55,73821.94,0.0,0.91208,7e-05,9.13227]
[1780284137777,37.55,73819.88,0.0,0.91191,7e-05,9.14461]
[1780284139694,37.55,73818.14,0.0,0.91178,7e-05,9.15476]
[1780284139722,37.55,73818.14,0.0,0.91178,7e-05,9.15476]
[1780284139730,37.55,73818.14,0.0,0.91178,7e-05,9.15476]
[1780284144826,37.56,73817.56,0.0,0.91171,7e-05,9.16003]
[1780284148854,37.56,73815.0,0.0,0.9115,7e-05,9.17581]
[1780284150625,37.56,73815.0,0.0,0.9115,7e-05,9.17581]
[1780284149861,37.56,73818.12,0.0,0.91173,7e-05,9.15853]
[1780284150730,37.56,73818.12,0.0,0.91173,7e-05,9.15853]
[1780284150868,37.56,73824.08,0.0,0.91217,7e-05,9.12531]
[1780284152412,37.56,73824.08,0.0,0.91217,7e-05,9.12531]
[1780284152464,37.56,73824.08,0.0,0.91217,7e-05,9.12531]
[1780284152472,37.56,73824.08,0.0,0.91217,7e-05,9.12531]
[1780284152514,37.56,73828.05,0.0,0.91249,7e-05,9.09934]
[1780284152882,37.56,73830.2,0.0,0.91265,7e-05,9.08769]
[1780284157917,37.57,73849.35,0.0,0.91402,7e-05,8.98268]
[1780284158924,37.57,73856.85,0.0,0.91457,7e-05,8.94112]
[1780284163959,37.58,73857.04,0.0,0.91454,7e-05,8.94341]
[1780284165211,37.58,73857.04,0.0,0.91454,7e-05,8.94341]
[1780284165224,37.58,73857.04,0.0,0.91454,7e-05,8.94341]
[1780284165259,37.58,73857.04,0.0,0.91454,7e-05,8.94341]
[1780284165583,37.58,73857.04,0.0,0.91454,7e-05,8.94341]
[1780284165723,37.58,73857.61,0.0,0.91457,7e-05,8.94089]
[1780284165973,37.58,73860.2,0.0,0.91475,7e-05,8.92679]
[1780284166980,37.58,73862.14,0.0,0.91489,7e-05,8.91634]
[1780284172015,37.59,73862.82,0.0,0.9149,7e-05,8.91602]
[1780284173944,37.59,73862.92,0.0,0.91489,7e-05,8.91615]
[1780284173999,37.59,73862.92,0.0,0.91489,7e-05,8.91615]
[1780284174030,37.59,73870.83,0.0,0.91546,7e-05,8.87288]
[1780284175540,37.59,73870.83,0.0,0.91546,7e-05,8.87288]
[1780284175592,37.59,73870.83,0.0,0.91546,7e-05,8.87288]
[1780284175636,37.59,73876.52,0.0,0.91586,7e-05,8.8417]
[1780284175724,37.59,73876.52,0.0,0.91586,7e-05,8.8417]
[1780284181079,37.6,73876.45,0.0,0.91581,7e-05,8.84572]
[1780284182232,37.6,73876.45,0.0,0.91581,7e-05,8.84572]
[1780284182675,37.6,73876.45,0.0,0.91581,7e-05,8.84572]
[1780284182322,37.6,73878.69,0.0,0.91596,7e-05,8.83372]
[1780284183132,37.6,73878.69,0.0,0.91596,7e-05,8.83372]
[1780284183222,37.6,73878.69,0.0,0.91596,7e-05,8.83372]
[1780284183233,37.6,73880.91,0.0,0.91612,7e-05,8.82152]
[1780284185561,37.6,73881.76,0.0,0.91617,7e-05,8.81765]
[1780284185613,37.6,73881.76,0.0,0.91617,7e-05,8.81765]
[1780284185722,37.6,73881.86,0.0,0.91617,7e-05,8.81792]
[1780284191149,37.62,73881.57,0.0,0.91609,7e-05,8.82442]
[1780284196184,37.63,73881.62,0.0,0.91604,7e-05,8.82818]
[1780284201093,37.63,73881.57,0.0,0.916,7e-05,8.83165]
[1780284201141,37.63,73881.57,0.0,0.916,7e-05,8.83165]
[1780284201223,37.63,73881.57,0.0,0.916,7e-05,8.83165]
[1780284204469,37.64,73881.57,0.0,0.91597,7e-05,8.83402]
[1780284204521,37.64,73881.57,0.0,0.91597,7e-05,8.83402]
[1780284204719,37.64,73881.57,0.0,0.91597,7e-05,8.83402]
[1780284204559,37.64,73881.59,0.0,0.91596,7e-05,8.8347]
[1780284206969,37.64,73881.34,0.0,0.91592,7e-05,8.83764]
[1780284207019,37.64,73881.34,0.0,0.91592,7e-05,8.83764]
[1780284207221,37.64,73881.34,0.0,0.91592,7e-05,8.83764]
[1780284209276,37.65,73871.31,0.0,0.91517,7e-05,8.89553]
[1780284209803,37.65,73871.31,0.0,0.91517,7e-05,8.89553]
[1780284209979,37.65,73871.31,0.0,0.91517,7e-05,8.89553]
[1780284210282,37.65,73863.37,0.0,0.91459,7e-05,8.9403]
[1780284215317,37.66,73863.42,0.0,0.91458,7e-05,8.93906]
[1780284215992,37.66,73863.42,0.0,0.91458,7e-05,8.93906]
[1780284216039,37.66,73863.42,0.0,0.91458,7e-05,8.93906]
[1780284216220,37.66,73863.42,0.0,0.91458,7e-05,8.93906]
[1780284218074,37.66,73863.79,0.0,0.9146,7e-05,8.93825]
[1780284218120,37.66,73863.79,0.0,0.9146,7e-05,8.93825]
[1780284218223,37.66,73863.79,0.0,0.9146,7e-05,8.93825]
[1780284218338,37.66,73862.98,0.0,0.91453,7e-05,8.94337]
[1780284223373,37.67,73862.88,0.0,0.91448,7e-05,8.94701]
[1780284225388,37.67,73852.96,0.0,0.91374,7e-05,9.00347]
[1780284226396,37.67,73850.16,0.0,0.91353,7e-05,9.01962]
[1780284228501,37.67,73850.12,0.0,0.91352,7e-05,9.02034]
[1780284228557,37.67,73850.12,0.0,0.91352,7e-05,9.02034]
[1780284228721,37.67,73850.12,0.0,0.91352,7e-05,9.02034]
[1780284232195,37.68,73849.13,0.0,0.91343,7e-05,9.02787]
[1780284232226,37.68,73849.13,0.0,0.91343,7e-05,9.02787]
[1780284232247,37.68,73849.13,0.0,0.91343,7e-05,9.02787]
[1780284232438,37.68,73849.21,0.0,0.91343,7e-05,9.02791]
[1780284237473,37.69,73849.09,0.0,0.91339,7e-05,9.03105]
[1780284238480,37.69,73844.79,0.0,0.91306,7e-05,9.05554]
[1780284239169,37.69,73844.79,0.0,0.91306,7e-05,9.05554]
[1780284239221,37.69,73844.79,0.0,0.91306,7e-05,9.05554]
[1780284239487,37.69,73841.06,0.0,0.91278,7e-05,9.07685]
[1780284241225,37.69,73840.86,0.0,0.91276,7e-05,9.07838]
[1780284241233,37.69,73840.86,0.0,0.91276,7e-05,9.07838]
[1780284241471,37.69,73840.86,0.0,0.91276,7e-05,9.07838]
[1780284246358,37.69,73839.9,0.0,0.91267,7e-05,9.08575]
[1780284246383,37.69,73839.9,0.0,0.91267,7e-05,9.08575]
[1780284246470,37.69,73839.9,0.0,0.91267,7e-05,9.08575]
[1780284246537,37.69,73840.23,0.0,0.91269,7e-05,9.0843]
[1780284251572,37.7,73839.35,0.0,0.9126,7e-05,9.09111]
[1780284254778,37.7,73838.57,0.0,0.91253,7e-05,9.09619]
[1780284254823,37.7,73838.34,0.0,0.91251,7e-05,9.09783]
[1780284254974,37.7,73838.34,0.0,0.91251,7e-05,9.09783]
[1780284258812,37.7,73839.57,0.0,0.91258,7e-05,9.09233]
[1780284258856,37.7,73839.57,0.0,0.91258,7e-05,9.09233]
[1780284258973,37.7,73839.57,0.0,0.91258,7e-05,9.09233]
[1780284259629,37.7,73839.77,0.0,0.91259,7e-05,9.09156]
[1780284264664,37.71,73839.97,0.0,0.91258,7e-05,9.09218]
[1780284266766,37.71,73838.75,0.0,0.91249,7e-05,9.09935]
[1780284266814,37.71,73839.68,0.0,0.91255,7e-05,9.09448]
[1780284266973,37.71,73839.68,0.0,0.91255,7e-05,9.09448]
[1780284270401,37.71,73839.73,0.0,0.91255,7e-05,9.09453]
[1780284270453,37.71,73839.73,0.0,0.91255,7e-05,9.09453]
[1780284270472,37.71,73839.73,0.0,0.91255,7e-05,9.09453]
[1780284270720,37.71,73839.79,0.0,0.91255,7e-05,9.0952]
[1780284272036,37.71,73842.62,0.0,0.91278,7e-05,9.07568]
[1780284272088,37.71,73842.62,0.0,0.91278,7e-05,9.07568]
[1780284272734,37.71,73848.42,0.0,0.9132,7e-05,9.04362]
[1780284274748,37.72,73850.8,0.0,0.91337,7e-05,9.03112]
[1780284275640,37.72,73850.8,0.0,0.91337,7e-05,9.03112]
[1780284275692,37.72,73850.8,0.0,0.91337,7e-05,9.03112]
[1780284275722,37.72,73850.8,0.0,0.91337,7e-05,9.03112]
[1780284275793,37.72,73850.8,0.0,0.91336,7e-05,9.03197]
[1780284276952,37.72,73850.79,0.0,0.91336,7e-05,9.03203]
[1780284278239,37.72,73850.79,0.0,0.91335,7e-05,9.03246]
[1780284278776,37.72,73854.63,0.0,0.91363,7e-05,9.01149]
[1780284279192,37.72,73854.63,0.0,0.91363,7e-05,9.01149]
[1780284279219,37.72,73854.63,0.0,0.91363,7e-05,9.01149]
[1780284279783,37.72,73854.4,0.0,0.9136,7e-05,9.0132]
[1780284284818,37.73,73854.37,0.0,0.91357,7e-05,9.01612]
[1780284289686,37.73,73852.82,0.0,0.91344,7e-05,9.02565]
[1780284289723,37.73,73852.82,0.0,0.91344,7e-05,9.02565]
[1780284289737,37.73,73852.82,0.0,0.91344,7e-05,9.02565]
[1780284289853,37.73,73852.79,0.0,0.91342,7e-05,9.02711]
[1780284295895,37.74,73853.02,0.0,0.91341,7e-05,9.02841]
[1780284301604,37.74,73852.97,0.0,0.91339,7e-05,9.02996]
[1780284301658,37.74,73852.97,0.0,0.91339,7e-05,9.02996]
[1780284301721,37.74,73852.97,0.0,0.91339,7e-05,9.02996]
[1780284301822,37.74,73853.48,0.0,0.91341,7e-05,9.02796]
[1780284302628,37.74,73853.48,0.0,0.91341,7e-05,9.02796]
[1780284302724,37.74,73853.48,0.0,0.91341,7e-05,9.02796]
[1780284302786,37.74,73855.92,0.0,0.91359,7e-05,9.0148]
[1780284302944,37.75,73847.01,0.0,0.91293,7e-05,9.06491]
[1780284303952,37.75,73838.3,0.0,0.91228,7e-05,9.11396]
[1780284304959,37.75,73836.89,0.0,0.91217,7e-05,9.12214]
[1780284309994,37.75,73836.88,0.0,0.91216,7e-05,9.12361]
[1780284315030,37.75,73839.52,0.0,0.91233,7e-05,9.11034]
[1780284319058,37.76,73835.94,0.0,0.91205,7e-05,9.13157]
[1780284324093,37.76,73837.98,0.0,0.91218,7e-05,9.12154]
[1780284325876,37.76,73837.98,0.0,0.91218,7e-05,9.12154]
[1780284325878,37.76,73837.98,0.0,0.91218,7e-05,9.12154]
[1780284325996,37.76,73837.76,0.0,0.91216,7e-05,9.12306]
[1780284326045,37.76,73837.76,0.0,0.91216,7e-05,9.12334]
[1780284332149,37.77,73838.2,0.0,0.91221,7e-05,9.11853]
[1780284338192,37.77,73837.87,0.0,0.91216,7e-05,9.12211]
[1780284339199,37.77,73827.52,0.0,0.91139,7e-05,9.18039]
[1780284340206,37.77,73824.69,0.0,0.91117,7e-05,9.19647]
[1780284344949,37.77,73823.05,0.0,0.91105,7e-05,9.2062]
[1780284344972,37.77,73823.05,0.0,0.91105,7e-05,9.2062]
[1780284345005,37.77,73823.05,0.0,0.91105,7e-05,9.2062]
[1780284345240,37.77,73820.95,0.0,0.91088,7e-05,9.21835]
[1780284349581,37.77,73820.11,0.0,0.91082,7e-05,9.22355]
[1780284349632,37.77,73820.11,0.0,0.91082,7e-05,9.22355]
[1780284349719,37.77,73820.11,0.0,0.91082,7e-05,9.22355]
[1780284349821,37.77,73819.61,0.0,0.91078,7e-05,9.22652]
[1780284350222,37.77,73819.61,0.0,0.91078,7e-05,9.22652]
[1780284350276,37.77,73810.72,0.0,0.91011,8e-05,9.27671]
[1780284351283,37.77,73807.27,0.0,0.90985,8e-05,9.29624]
[1780284356318,37.77,73805.42,0.0,0.90971,8e-05,9.30687]
[1780284357497,37.77,73805.42,0.0,0.90971,8e-05,9.30687]
[1780284357547,37.77,73805.42,0.0,0.90971,8e-05,9.30687]
[1780284357723,37.77,73805.42,0.0,0.90971,8e-05,9.30687]
[1780284357820,37.77,73805.42,0.0,0.90971,8e-05,9.30691]
[1780284360346,37.78,73798.69,0.0,0.9092,8e-05,9.34505]
[1780284363366,37.78,73802.31,0.0,0.90947,8e-05,9.32457]
[1780284366533,37.78,73801.81,0.0,0.90943,8e-05,9.32745]
[1780284366607,37.78,73801.81,0.0,0.90943,8e-05,9.32745]
[1780284366722,37.78,73801.81,0.0,0.90943,8e-05,9.32745]
[1780284366775,37.78,73801.73,0.0,0.90942,8e-05,9.32793]
[1780284370417,37.78,73797.32,0.0,0.90909,8e-05,9.35295]
[1780284373438,37.78,73792.15,0.0,0.9087,8e-05,9.38215]
[1780284377000,37.78,73790.38,0.0,0.90857,8e-05,9.39203]
[1780284377052,37.78,73790.38,0.0,0.90857,8e-05,9.39203]
[1780284377222,37.78,73790.38,0.0,0.90857,8e-05,9.39203]
[1780284377465,37.77,73790.6,0.0,0.90858,8e-05,9.39073]
[1780284382501,37.77,73788.11,0.0,0.9084,8e-05,9.40455]
[1780284386153,37.77,73786.91,0.0,0.90831,8e-05,9.41115]
[1780284386202,37.77,73786.91,0.0,0.90831,8e-05,9.41115]
[1780284386222,37.77,73786.91,0.0,0.90831,8e-05,9.41115]
[1780284386529,37.77,73786.78,0.0,0.9083,8e-05,9.41182]
[1780284388543,37.77,73795.6,0.0,0.90897,8e-05,9.36172]
[1780284389043,37.77,73795.6,0.0,0.90897,8e-05,9.36172]
[1780284389220,37.77,73795.6,0.0,0.90897,8e-05,9.36172]
[1780284389550,37.77,73797.9,0.0,0.90915,8e-05,9.34872]
[1780284394586,37.77,73798.48,0.0,0.90922,8e-05,9.34153]
[1780284395987,37.77,73798.48,0.0,0.90922,8e-05,9.34153]
[1780284396026,37.77,73798.07,0.0,0.90919,8e-05,9.34389]
[1780284396223,37.77,73798.07,0.0,0.90919,8e-05,9.34389]
[1780284396599,37.77,73798.26,0.0,0.9092,8e-05,9.34284]
[1780284402642,37.77,73798.26,0.0,0.9092,8e-05,9.34302]
[1780284408684,37.77,73798.3,0.0,0.9092,8e-05,9.34295]
[1780284411707,37.77,73805.51,0.0,0.90975,8e-05,9.30231]
[1780284414000,37.78,73808.6,0.0,0.90998,8e-05,9.28497]
[1780284414049,37.78,73809.12,0.0,0.91002,8e-05,9.28214]
[1780284414221,37.78,73809.12,0.0,0.91002,8e-05,9.28214]
[1780284414727,37.78,73808.83,0.0,0.90999,8e-05,9.28389]
[1780284416742,37.78,73814.58,0.0,0.91042,7e-05,9.25174]
[1780284418923,37.78,73816.59,0.0,0.91057,7e-05,9.24059]
[1780284418972,37.78,73816.59,0.0,0.91057,7e-05,9.24059]
[1780284418977,37.78,73816.59,0.0,0.91057,7e-05,9.24059]
[1780284419006,37.78,73818.75,0.0,0.91073,7e-05,9.2288]
[1780284420770,37.78,73825.93,0.0,0.91126,7e-05,9.18865]
[1780284421515,37.78,73825.93,0.0,0.91126,7e-05,9.18865]
[1780284421723,37.78,73825.93,0.0,0.91126,7e-05,9.18865]
[1780284421777,37.78,73830.76,0.0,0.91161,7e-05,9.16181]
[1780284425805,37.78,73835.92,0.0,0.91198,7e-05,9.13409]
[1780284426623,37.78,73835.92,0.0,0.91198,7e-05,9.13409]
[1780284428146,37.78,73837.68,0.0,0.9121,7e-05,9.1249]
[1780284428195,37.78,73837.68,0.0,0.9121,7e-05,9.1249]
[1780284428219,37.78,73837.68,0.0,0.9121,7e-05,9.1249]
[1780284428826,37.78,73836.67,0.0,0.91202,7e-05,9.13088]
[1780284430221,37.78,73835.96,0.0,0.91197,7e-05,9.13518]
[1780284435875,37.79,73836.39,0.0,0.91198,7e-05,9.13463]
[1780284437152,37.79,73836.47,0.0,0.91198,7e-05,9.13449]
[1780284437195,37.79,73836.47,0.0,0.91198,7e-05,9.13449]
[1780284437220,37.79,73836.47,0.0,0.91198,7e-05,9.13449]
[1780284437889,37.79,73836.42,0.0,0.91197,7e-05,9.13507]
[1780284443940,37.79,73835.95,0.0,0.91191,7e-05,9.13951]
[1780284444947,37.79,73825.68,0.0,0.91115,7e-05,9.19736]
[1780284446163,37.8,73824.35,0.0,0.91104,7e-05,9.20511]
[1780284446215,37.8,73824.35,0.0,0.91104,7e-05,9.20511]
[1780284446220,37.8,73824.35,0.0,0.91104,7e-05,9.20511]
[1780284446961,37.8,73824.12,0.0,0.91102,7e-05,9.2066]
[1780284451996,37.8,73823.44,0.0,0.91099,7e-05,9.20735]
[1780284452647,37.8,73823.44,0.0,0.91099,7e-05,9.20735]
[1780284452699,37.8,73823.44,0.0,0.91099,7e-05,9.20735]
[1780284452720,37.8,73823.44,0.0,0.91099,7e-05,9.20735]
[1780284453003,37.8,73823.13,0.0,0.91097,7e-05,9.20929]
[1780284458038,37.8,73823.13,0.0,0.91096,7e-05,9.21027]
[1780284459442,37.8,73824.67,0.0,0.91107,7e-05,9.20181]
[1780284459470,37.8,73824.67,0.0,0.91107,7e-05,9.20181]
[1780284460053,37.8,73825.04,0.0,0.91109,7e-05,9.19993]
[1780284465084,37.8,73826.41,0.0,0.91118,7e-05,9.19329]
[1780284468007,37.81,73824.34,0.0,0.91102,7e-05,9.20532]
[1780284468062,37.81,73824.34,0.0,0.91102,7e-05,9.20532]
[1780284468026,37.81,73824.3,0.0,0.91101,7e-05,9.20595]
[1780284468222,37.81,73824.3,0.0,0.91101,7e-05,9.20595]
[1780284468259,37.81,73824.31,0.0,0.91101,7e-05,9.20589]
[1780284474151,37.81,73823.99,0.0,0.91097,7e-05,9.20887]
[1780284475227,37.81,73823.99,0.0,0.91097,7e-05,9.20887]
[1780284476219,37.81,73823.99,0.0,0.91097,7e-05,9.20906]
[1780284476321,37.81,73824.02,0.0,0.91097,7e-05,9.20909]
[1780284482207,37.81,73824.62,0.0,0.911,7e-05,9.20693]
[1780284483362,37.81,73824.62,0.0,0.911,7e-05,9.20693]
[1780284483413,37.81,73824.62,0.0,0.911,7e-05,9.20693]
[1780284483472,37.81,73824.62,0.0,0.911,7e-05,9.20693]
[1780284483573,37.81,73825.18,0.0,0.91104,7e-05,9.20399]
[1780284490263,37.82,73824.28,0.0,0.91095,7e-05,9.21046]
[1780284493503,37.82,73825.05,0.0,0.91101,7e-05,9.20653]
[1780284493553,37.82,73825.05,0.0,0.91101,7e-05,9.20653]
[1780284493605,37.82,73825.9,0.0,0.91107,7e-05,9.20196]
[1780284494220,37.82,73825.9,0.0,0.91107,7e-05,9.20196]
[1780284502605,37.82,73826.85,0.0,0.91113,7e-05,9.19765]
[1780284502621,37.82,73826.85,0.0,0.91113,7e-05,9.19765]
[1780284502706,37.82,73827.24,0.0,0.91114,7e-05,9.1963]
[1780284504225,37.82,73827.22,0.0,0.91114,7e-05,9.19662]
[1780284504321,37.82,73827.22,0.0,0.91114,7e-05,9.19682]
[1780284510403,37.83,73827.11,0.0,0.91111,7e-05,9.19865]
[1780284512636,37.83,73827.11,0.0,0.91111,7e-05,9.19865]
[1780284512688,37.83,73827.11,0.0,0.91111,7e-05,9.19865]
[1780284513038,37.83,73827.11,0.0,0.91111,7e-05,9.19865]
[1780284513975,37.83,73826.71,0.0,0.91111,7e-05,9.19724]
[1780284514077,37.83,73823.46,0.0,0.91087,7e-05,9.21566]
[1780284519466,37.83,73821.43,0.0,0.9107,7e-05,9.22813]
[1780284531550,37.83,73820.79,0.0,0.91063,7e-05,9.23373]
[1780284532368,37.83,73820.79,0.0,0.91063,7e-05,9.23373]
[1780284534222,37.83,73820.69,0.0,0.91062,7e-05,9.23465]
[1780284536585,37.84,73817.38,0.0,0.91036,7e-05,9.25377]
[1780284541620,37.84,73824.72,0.0,0.9109,7e-05,9.21337]
[1780284542627,37.84,73829.95,0.0,0.91128,7e-05,9.18426]
[1780284543634,37.84,73832.6,0.0,0.91148,7e-05,9.16968]
[1780284547331,37.84,73831.93,0.0,0.91142,7e-05,9.17427]
[1780284547679,37.84,73829.84,0.0,0.91126,7e-05,9.18625]
[1780284548225,37.84,73829.84,0.0,0.91126,7e-05,9.18625]
[1780284553721,37.85,73831.61,0.0,0.91137,7e-05,9.17784]
[1780284558756,37.85,73832.55,0.0,0.91142,7e-05,9.17389]
[1780284563791,37.85,73832.93,0.0,0.91144,7e-05,9.17305]
[1780284568827,37.85,73834.66,0.0,0.91155,7e-05,9.16465]
[1780284571848,37.86,73831.84,0.0,0.91136,7e-05,9.17716]
[1780284574869,37.86,73829.63,0.0,0.91119,7e-05,9.19024]
[1780284579904,37.86,73828.13,0.0,0.91106,7e-05,9.19971]
[1780284584943,37.86,73824.37,0.0,0.91077,7e-05,9.2218]
[1780284589978,37.86,73822.51,0.0,0.91062,7e-05,9.233]
[1780284595016,37.87,73823.85,0.0,0.91071,7e-05,9.22617]
[1780284600049,37.87,73823.15,0.0,0.91065,7e-05,9.23079]
[1780284605085,37.87,73826.75,0.0,0.91091,7e-05,9.21122]
[1780284609113,37.87,73833.07,0.0,0.91137,7e-05,9.17643]
[1780284610121,37.87,73835.86,0.0,0.91158,7e-05,9.16099]
[1780284612136,37.87,73838.07,0.0,0.91173,7e-05,9.14908]
[1780284614151,37.87,73835.06,0.0,0.91151,7e-05,9.16641]
[1780284615158,37.87,73832.5,0.0,0.91131,7e-05,9.18099]
[1780284620192,37.88,73832.44,0.0,0.9113,7e-05,9.18232]
[1780284621199,37.88,73834.59,0.0,0.91145,7e-05,9.17047]
[1780284622206,37.88,73839.02,0.0,0.91178,7e-05,9.14589]
[1780284627241,37.88,73843.52,0.0,0.91209,7e-05,9.12219]
[1780284632276,37.88,73843.8,0.0,0.91213,7e-05,9.11796]
[1780284633283,37.88,73859.54,0.0,0.91328,7e-05,9.03035]
[1780284634290,37.88,73867.79,0.0,0.91388,7e-05,8.98487]
[1780284635297,37.89,73868.34,0.0,0.91391,7e-05,8.98272]
[1780284640332,37.89,73867.97,0.0,0.91385,7e-05,8.98719]
[1780284642346,37.89,73869.99,0.0,0.91398,7e-05,8.97698]
[1780284644360,37.9,73872.37,0.0,0.91414,7e-05,8.96482]
[1780284649395,37.9,73872.83,0.0,0.91415,7e-05,8.96439]
[1780284654432,37.91,73872.02,0.0,0.91405,7e-05,8.97207]
[1780284659467,37.91,73871.19,0.0,0.91396,7e-05,8.97928]
[1780284664501,37.92,73872.0,0.0,0.91398,7e-05,8.97742]
[1780284666516,37.92,73867.76,0.0,0.91366,7e-05,9.00194]
[1780284668530,37.92,73863.37,0.0,0.91333,7e-05,9.02725]
[1780284669537,37.93,73858.23,0.0,0.91295,7e-05,9.05623]
[1780284674572,37.93,73861.96,0.0,0.91319,7e-05,9.03754]
[1780284676586,37.93,73864.58,0.0,0.91337,7e-05,9.0239]
[1780284681621,37.94,73864.97,0.0,0.91337,7e-05,9.02403]
[1780284686656,37.94,73859.62,0.0,0.91295,7e-05,9.05603]
[1780284687663,37.94,73866.23,0.0,0.91343,7e-05,9.01978]
[1780284692698,37.95,73867.72,0.0,0.91354,7e-05,9.00987]
[1780284694712,37.95,73874.42,0.0,0.91401,7e-05,8.97376]
[1780284695719,37.95,73880.01,0.0,0.91441,7e-05,8.94343]
[1780284696726,37.95,73882.66,0.0,0.91459,7e-05,8.92939]
[1780284697533,37.95,73882.66,0.0,0.91459,7e-05,8.92939]
[1780284697585,37.95,73882.66,0.0,0.91459,7e-05,8.92939]
[1780284697719,37.95,73882.66,0.0,0.91459,7e-05,8.92939]
[1780284701761,37.96,73876.0,0.0,0.91407,7e-05,8.96921]
[1780284702768,37.96,73873.75,0.0,0.9139,7e-05,8.98217]
[1780284704782,37.97,73870.61,0.0,0.91366,7e-05,9.00056]
[1780284709817,37.97,73870.97,0.0,0.91366,7e-05,9.00101]
[1780284713845,37.98,73868.21,0.0,0.91343,7e-05,9.01821]
[1780284714852,37.98,73865.57,0.0,0.91323,7e-05,9.03329]
[1780284715859,37.98,73863.61,0.0,0.91309,7e-05,9.0446]
[1780284720893,37.98,73867.54,0.0,0.91335,7e-05,9.02494]
[1780284721901,37.98,73869.69,0.0,0.9135,7e-05,9.0135]
[1780284726936,37.99,73870.4,0.0,0.91352,7e-05,9.01194]
[1780284733987,38.0,73870.4,0.0,0.91347,7e-05,9.01525]
[1780284739022,38.0,73870.92,0.0,0.91348,7e-05,9.01478]
[1780284743050,38.01,73874.55,0.0,0.91372,7e-05,8.99633]
[1780284744057,38.01,73878.4,0.0,0.914,7e-05,8.97525]
[1780284749092,38.01,73878.29,0.0,0.91398,7e-05,8.97695]
[1780284753120,38.01,73881.02,0.0,0.9142,7e-05,8.95871]
[1780284758157,38.02,73880.71,0.0,0.91414,7e-05,8.96323]
[1780284762185,38.02,73878.08,0.0,0.91392,7e-05,8.97994]
[1780284763192,38.02,73875.74,0.0,0.91375,7e-05,8.99337]
[1780284765206,38.03,73873.77,0.0,0.91359,7e-05,9.00485]
[1780284770241,38.03,73873.58,0.0,0.91356,7e-05,9.00751]
[1780284775277,38.03,73875.32,0.0,0.91366,7e-05,9.00025]
[1780284780311,38.04,73875.52,0.0,0.91365,7e-05,9.0005]
[1780284785347,38.03,73876.66,0.0,0.91375,7e-05,8.99305]
[1780284787361,38.03,73874.07,0.0,0.91357,7e-05,9.00692]
[1780284792396,38.03,73874.21,0.0,0.91359,7e-05,9.00497]
[1780284797431,38.03,73872.86,0.0,0.91352,7e-05,9.01095]
[1780284799447,38.03,73867.11,0.0,0.9131,7e-05,9.04257]
[1780284800453,38.03,73862.74,0.0,0.91278,7e-05,9.06718]
[1780284803474,38.03,73869.82,0.0,0.91328,7e-05,9.02871]
[1780284806495,38.03,73876.66,0.0,0.91377,7e-05,8.99188]
[1780284807502,38.03,73879.62,0.0,0.91398,7e-05,8.9757]
[1780284808509,38.03,73876.55,0.0,0.91375,7e-05,8.99283]
[1780284809516,38.03,73872.6,0.0,0.91347,7e-05,9.0148]
[1780284814551,38.03,73870.0,0.0,0.91332,7e-05,9.02427]
[1780284815558,38.03,73867.78,0.0,0.91316,7e-05,9.03666]
[1780284820593,38.03,73870.21,0.0,0.91333,7e-05,9.02382]
[1780284823614,38.04,73872.11,0.0,0.91345,7e-05,9.01432]
[1780284828649,38.04,73873.39,0.0,0.91354,7e-05,9.0079]
[1780284829655,38.04,73868.6,0.0,0.91318,7e-05,9.03485]
[1780284833684,38.04,73865.98,0.0,0.91298,7e-05,9.04991]
[1780284835698,38.04,73863.89,0.0,0.91283,7e-05,9.06152]
[1780284840737,38.04,73862.8,0.0,0.91272,7e-05,9.06985]
[1780284842751,38.05,73859.42,0.0,0.91247,7e-05,9.08934]
[1780284843758,38.05,73855.91,0.0,0.9122,7e-05,9.10916]
[1780284848793,38.05,73851.98,0.0,0.9119,7e-05,9.13255]
[1780284850807,38.05,73847.55,0.0,0.91156,7e-05,9.15775]
[1780284852821,38.05,73845.42,0.0,0.9114,7e-05,9.17008]
[1780284857856,38.06,73844.31,0.0,0.9113,7e-05,9.17739]
[1780284862891,38.06,73843.26,0.0,0.91121,7e-05,9.1843]
[1780284863907,38.06,73839.54,0.0,0.91093,7e-05,9.20523]
[1780284865922,38.06,73841.74,0.0,0.91109,7e-05,9.19329]
[1780284870958,38.06,73840.55,0.0,0.91099,7e-05,9.20081]
[1780284875992,38.06,73841.47,0.0,0.91108,7e-05,9.19247]
[1780284877010,38.06,73844.39,0.0,0.9113,7e-05,9.17638]
[1780284878010,38.06,73851.81,0.0,0.91184,7e-05,9.13529]
[1780284883045,38.07,73852.92,0.0,0.91191,7e-05,9.13041]
[1780284888080,38.07,73852.33,0.0,0.91185,7e-05,9.13493]
[1780284893115,38.07,73850.99,0.0,0.91173,7e-05,9.14358]
[1780284898150,38.08,73851.01,0.0,0.91172,7e-05,9.14464]
[1780284901171,38.08,73853.1,0.0,0.91186,7e-05,9.13375]
[1780284902179,38.08,73856.65,0.0,0.91212,7e-05,9.11429]
[1780284907213,38.08,73858.59,0.0,0.91224,7e-05,9.10498]
[1780284912249,38.08,73859.34,0.0,0.91228,7e-05,9.10225]
[1780284917283,38.09,73855.9,0.0,0.91201,7e-05,9.12278]
[1780284918290,38.09,73853.97,0.0,0.91187,7e-05,9.13374]
[1780284923325,38.09,73854.48,0.0,0.91189,7e-05,9.1321]
[1780284931382,38.1,73858.2,0.0,0.91217,7e-05,9.10923]
[1780284936416,38.1,73858.58,0.0,0.91218,7e-05,9.1084]
[1780284940444,38.1,73855.55,0.0,0.91195,7e-05,9.12621]
[1780284945479,38.1,73854.06,0.0,0.91182,7e-05,9.13558]
[1780284948500,38.11,73849.61,0.0,0.91149,7e-05,9.16092]
[1780284949507,38.11,73847.49,0.0,0.91133,7e-05,9.17291]
[1780284951521,38.11,73845.09,0.0,0.91115,7e-05,9.18659]
[1780284953535,38.11,73841.47,0.0,0.91087,7e-05,9.20704]
[1780284959578,38.11,73841.95,0.0,0.9109,7e-05,9.20497]
[1780284964614,38.11,73842.93,0.0,0.91097,7e-05,9.20006]
[1780284970656,38.11,73843.38,0.0,0.91099,7e-05,9.19809]
[1780284974684,38.11,73851.21,0.0,0.91157,7e-05,9.15488]
[1780284975691,38.11,73856.65,0.0,0.91197,7e-05,9.12482]
[1780284980726,38.11,73860.51,0.0,0.91224,7e-05,9.10373]
[1780284985761,38.11,73861.17,0.0,0.9123,7e-05,9.09955]
[1780284990796,38.11,73861.24,0.0,0.91231,7e-05,9.09858]
[1780284995831,38.11,73861.12,0.0,0.91234,7e-05,9.09471]
[1780285002883,38.11,73861.24,0.0,0.91236,7e-05,9.09349]
[1780285008925,38.11,73861.03,0.0,0.91235,7e-05,9.09426]
[1780285014967,38.11,73861.03,0.0,0.91235,7e-05,9.09393]
[1780285018995,38.11,73856.98,0.0,0.91206,7e-05,9.11619]
[1780285020010,38.11,73860.41,0.0,0.91231,7e-05,9.0971]
[1780285022018,38.11,73863.57,0.0,0.91254,7e-05,9.07952]
[1780285023025,38.11,73860.93,0.0,0.91235,7e-05,9.09412]
[1780285024032,38.11,73857.73,0.0,0.91212,7e-05,9.11183]
[1780285029069,38.1,73859.08,0.0,0.91222,7e-05,9.10407]
[1780285033097,38.11,73864.85,0.0,0.91263,7e-05,9.07272]
[1780285034104,38.11,73867.24,0.0,0.9128,7e-05,9.05987]
[1780285035111,38.11,73871.8,0.0,0.91313,7e-05,9.03473]
[1780285036118,38.11,73873.82,0.0,0.91328,7e-05,9.02367]
[1780285037125,38.11,73876.5,0.0,0.91347,7e-05,9.00899]
[1780285039140,38.11,73878.49,0.0,0.91361,7e-05,8.99829]
[1780285044515,38.11,73876.9,0.0,0.9135,7e-05,9.00722]
[1780285047195,38.11,73874.51,0.0,0.91333,7e-05,9.02006]
[1780285050217,38.11,73870.27,0.0,0.91302,7e-05,9.04369]
[1780285051223,38.11,73867.09,0.0,0.91282,7e-05,9.05726]
[1780285057265,38.11,73863.89,0.0,0.91258,7e-05,9.07502]
[1780285062306,38.11,73863.63,0.0,0.91256,7e-05,9.07644]
[1780285067341,38.11,73862.3,0.0,0.91247,7e-05,9.08381]
[1780285068348,38.11,73855.7,0.0,0.91198,7e-05,9.12076]
[1780285073380,38.11,73855.42,0.0,0.91194,7e-05,9.12388]
[1780285078419,38.12,73855.72,0.0,0.91194,7e-05,9.12382]
[1780285083454,38.12,73856.06,0.0,0.91194,7e-05,9.12358]
[1780285084461,38.12,73852.52,0.0,0.91168,7e-05,9.14356]
[1780285085468,38.12,73850.58,0.0,0.91153,7e-05,9.15463]
[1780285090503,38.13,73849.9,0.0,0.91146,7e-05,9.1598]
[1780285092517,38.13,73846.58,0.0,0.91121,7e-05,9.17878]
[1780285094531,38.13,73844.57,0.0,0.91106,7e-05,9.19042]
[1780285096545,38.13,73841.23,0.0,0.91081,7e-05,9.20943]
[1780285101581,38.13,73842.3,0.0,0.91087,7e-05,9.20437]
[1780285103595,38.13,73849.51,0.0,0.9114,7e-05,9.16462]
[1780285108630,38.13,73848.89,0.0,0.91134,7e-05,9.16916]
[1780285110644,38.13,73845.72,0.0,0.9111,7e-05,9.18722]
[1780285115685,38.14,73845.88,0.0,0.91113,7e-05,9.18326]
[1780285123742,38.14,73845.89,0.0,0.91111,7e-05,9.18474]
[1780285128777,38.14,73844.94,0.0,0.91103,7e-05,9.19104]
[1780285132806,38.15,73842.93,0.0,0.91087,7e-05,9.20321]
[1780285138848,38.15,73843.24,0.0,0.91088,7e-05,9.20267]
[1780285141869,38.15,73839.05,0.0,0.91056,7e-05,9.22658]
[1780285142876,38.15,73835.78,0.0,0.91031,7e-05,9.24496]
[1780285147911,38.15,73830.99,0.0,0.90995,7e-05,9.27234]
[1780285149925,38.15,73827.35,0.0,0.90967,7e-05,9.29286]
[1780285151942,38.15,73830.46,0.0,0.90991,7e-05,9.27562]
[1780285156978,38.15,73823.46,0.0,0.90938,7e-05,9.31515]
[1780285159001,38.15,73813.1,0.0,0.9086,8e-05,9.37322]
[1780285160015,38.15,73803.47,0.0,0.90787,8e-05,9.42723]
[1780285161017,38.15,73803.7,0.0,0.90789,8e-05,9.4258]
[1780285165049,38.15,73796.97,0.0,0.90738,8e-05,9.46307]
[1780285168804,38.15,73799.73,0.0,0.9076,8e-05,9.44693]
[1780285171092,38.15,73797.66,0.0,0.90749,8e-05,9.45393]
[1780285173106,38.15,73803.84,0.0,0.90796,8e-05,9.41878]
[1780285177134,38.15,73807.38,0.0,0.90824,8e-05,9.39833]
[1780285178145,38.15,73810.8,0.0,0.9085,8e-05,9.37901]
[1780285183176,38.15,73809.52,0.0,0.90841,8e-05,9.38571]
[1780285185190,38.14,73806.73,0.0,0.9082,8e-05,9.40115]
[1780285190225,38.14,73805.06,0.0,0.90808,8e-05,9.40983]
[1780285191232,38.14,73801.8,0.0,0.90784,8e-05,9.428]
[1780285192239,38.14,73793.93,0.0,0.90724,8e-05,9.47214]
[1780285198281,38.14,73793.72,0.0,0.90724,8e-05,9.47184]
[1780285200295,38.14,73790.96,0.0,0.90703,8e-05,9.48725]
[1780285203687,38.14,73791.02,0.0,0.90704,8e-05,9.4867]
[1780285204723,38.14,73790.55,0.0,0.90701,8e-05,9.48908]
[1780285204824,38.14,73790.35,0.0,0.907,8e-05,9.48993]
[1780285210365,38.13,73790.79,0.0,0.90705,8e-05,9.48582]
[1780285213388,38.13,73797.1,0.0,0.90754,8e-05,9.44974]
[1780285214393,38.13,73800.59,0.0,0.90781,8e-05,9.42965]
[1780285216407,38.13,73804.92,0.0,0.90814,8e-05,9.40497]
[1780285217415,38.13,73810.75,0.0,0.90859,8e-05,9.37209]
[1780285220438,38.13,73806.19,0.0,0.90825,8e-05,9.39744]
[1780285221445,38.13,73801.4,0.0,0.90788,8e-05,9.42424]
[1780285226480,38.13,73800.71,0.0,0.90784,8e-05,9.42724]
[1780285230725,38.13,73800.03,0.0,0.9078,8e-05,9.43072]
[1780285230826,38.12,73799.85,0.0,0.90779,8e-05,9.43138]
[1780285234552,38.12,73787.28,0.0,0.90687,8e-05,9.49746]
[1780285235557,38.12,73775.46,0.0,0.90597,8e-05,9.56402]
[1780285236564,38.12,73774.58,0.0,0.9059,8e-05,9.56863]
[1780285241599,38.12,73773.05,0.0,0.90581,8e-05,9.57571]
[1780285242605,38.12,73769.24,0.0,0.90551,8e-05,9.59725]
[1780285243511,38.12,73769.24,0.0,0.90551,8e-05,9.59725]
[1780285244473,38.12,73768.68,0.0,0.90547,8e-05,9.60034]
[1780285245627,38.12,73771.34,0.0,0.90569,8e-05,9.58438]
[1780285246634,38.11,73762.81,0.0,0.90503,8e-05,9.63238]
[1780285246957,38.11,73762.81,0.0,0.90503,8e-05,9.63238]
[1780285247641,38.11,73759.85,0.0,0.90481,8e-05,9.64871]
[1780285248472,38.11,73759.85,0.0,0.90481,8e-05,9.64871]
[1780285248883,38.11,73756.88,0.0,0.90458,8e-05,9.66509]
[1780285254724,38.11,73755.76,0.0,0.90453,8e-05,9.66872]
[1780285254760,38.11,73755.76,0.0,0.90453,8e-05,9.66872]
[1780285254973,38.11,73756.72,0.0,0.90461,8e-05,9.66304]
[1780285260732,38.1,73756.03,0.0,0.90459,8e-05,9.66435]
[1780285261336,38.1,73756.03,0.0,0.90459,8e-05,9.66435]
[1780285261386,38.1,73756.03,0.0,0.90459,8e-05,9.66435]
[1780285261472,38.1,73756.03,0.0,0.90459,8e-05,9.66435]
[1780285266704,38.09,73755.05,0.0,0.90454,8e-05,9.66814]
[1780285269232,38.09,73753.19,0.0,0.90441,8e-05,9.6773]
[1780285269309,38.09,73753.19,0.0,0.90441,8e-05,9.6773]
[1780285269474,38.09,73753.19,0.0,0.90441,8e-05,9.6773]
[1780285271809,38.09,73741.58,0.0,0.90352,8e-05,9.742]
[1780285272816,38.09,73737.26,0.0,0.90319,8e-05,9.76629]
[1780285273823,38.09,73731.22,0.0,0.90271,8e-05,9.80042]
[1780285274832,38.09,73728.18,0.0,0.90247,8e-05,9.81769]
[1780285275884,38.09,73728.18,0.0,0.90247,8e-05,9.81769]
[1780285275892,38.09,73728.18,0.0,0.90247,8e-05,9.81769]
[1780285275907,38.09,73728.41,0.0,0.9025,8e-05,9.81621]
[1780285275974,38.09,73728.41,0.0,0.9025,8e-05,9.81621]
[1780285278860,38.08,73731.26,0.0,0.90273,8e-05,9.7994]
[1780285279867,38.08,73728.94,0.0,0.90255,8e-05,9.81254]
[1780285281880,38.08,73723.57,0.0,0.90212,8e-05,9.84304]
[1780285282888,38.08,73721.27,0.0,0.90194,8e-05,9.85609]
[1780285285909,38.08,73716.8,0.0,0.90159,8e-05,9.88115]
[1780285286916,38.08,73711.49,0.0,0.90117,8e-05,9.91145]
[1780285287923,38.08,73708.73,0.0,0.90095,8e-05,9.92709]
[1780285288930,38.08,73704.29,0.0,0.9006,8e-05,9.95237]
[1780285290944,38.08,73709.52,0.0,0.90103,8e-05,9.92159]
[1780285291952,38.08,73717.09,0.0,0.90168,8e-05,9.87358]
[1780285293966,38.08,73718.69,0.0,0.90181,8e-05,9.86386]
[1780285296501,38.08,73719.39,0.0,0.90187,8e-05,9.85963]
[1780285296553,38.08,73719.39,0.0,0.90187,8e-05,9.85963]
[1780285296724,38.08,73719.39,0.0,0.90187,8e-05,9.85963]
[1780285300014,38.07,73723.71,0.0,0.90223,8e-05,9.83379]
[1780285302518,38.07,73727.98,0.0,0.90257,8e-05,9.80878]
[1780285306691,38.07,73728.07,0.0,0.90258,8e-05,9.808]
[1780285306723,38.07,73728.07,0.0,0.90258,8e-05,9.808]
[1780285306743,38.07,73728.07,0.0,0.90258,8e-05,9.808]
[1780285306818,38.07,73728.07,0.0,0.90258,8e-05,9.808]
[1780285306974,38.07,73728.01,0.0,0.90258,8e-05,9.80809]
[1780285312093,38.07,73727.3,0.0,0.90254,8e-05,9.81134]
[1780285317128,38.07,73728.36,0.0,0.90263,8e-05,9.80458]
[1780285318135,38.07,73730.49,0.0,0.9028,8e-05,9.79225]
[1780285321535,38.07,73731.79,0.0,0.90291,8e-05,9.78459]
[1780285321564,38.07,73731.79,0.0,0.90291,8e-05,9.78459]
[1780285321721,38.07,73731.79,0.0,0.90291,8e-05,9.78459]
[1780285322163,38.07,73725.74,0.0,0.90243,8e-05,9.81906]
[1780285324747,38.07,73724.21,0.0,0.90231,8e-05,9.82768]
[1780285324799,38.07,73724.21,0.0,0.90231,8e-05,9.82768]
[1780285324842,38.06,73720.04,0.0,0.90198,8e-05,9.85145]
[1780285324974,38.06,73720.04,0.0,0.90198,8e-05,9.85145]
[1780285327169,38.06,73720.33,0.0,0.90201,8e-05,9.84938]
[1780285327221,38.06,73720.33,0.0,0.90201,8e-05,9.84938]
[1780285333242,38.06,73719.81,0.0,0.90199,8e-05,9.85108]
[1780285334588,38.06,73719.81,0.0,0.90199,8e-05,9.85108]
[1780285334640,38.06,73719.81,0.0,0.90199,8e-05,9.85108]
[1780285334726,38.06,73719.81,0.0,0.90199,8e-05,9.85108]
[1780285337270,38.06,73724.73,0.0,0.90239,8e-05,9.82219]
[1780285342305,38.06,73728.66,0.0,0.90271,8e-05,9.79907]
[1780285343663,38.06,73728.66,0.0,0.90271,8e-05,9.79907]
[1780285343715,38.06,73728.66,0.0,0.90271,8e-05,9.79907]
[1780285343722,38.06,73728.66,0.0,0.90271,8e-05,9.79907]
[1780285349354,38.06,73728.97,0.0,0.90274,8e-05,9.79666]
[1780285354389,38.06,73729.13,0.0,0.90279,8e-05,9.79119]
[1780285359424,38.05,73729.12,0.0,0.9028,8e-05,9.79083]
[1780285364459,38.05,73731.18,0.0,0.90297,8e-05,9.77862]
[1780285369494,38.05,73731.26,0.0,0.90298,8e-05,9.77782]
[1780285373789,38.05,73730.98,0.0,0.90296,8e-05,9.77925]
[1780285373840,38.05,73730.98,0.0,0.90296,8e-05,9.77925]
[1780285373977,38.05,73730.98,0.0,0.90296,8e-05,9.77925]
[1780285379154,38.05,73727.84,0.0,0.90271,8e-05,9.79682]
[1780285379206,38.05,73727.84,0.0,0.90271,8e-05,9.79682]
[1780285379222,38.05,73727.84,0.0,0.90271,8e-05,9.79682]
[1780285384982,38.05,73728.36,0.0,0.90276,8e-05,9.79342]
[1780285393777,38.05,73730.43,0.0,0.90293,8e-05,9.78098]
[1780285393841,38.05,73730.43,0.0,0.90293,8e-05,9.78098]
[1780285393974,38.05,73730.43,0.0,0.90293,8e-05,9.78098]
[1780285399704,38.05,73731.96,0.0,0.90306,8e-05,9.77173]
[1780285401718,38.05,73736.08,0.0,0.90339,8e-05,9.74806]
[1780285403706,38.05,73737.81,0.0,0.90353,8e-05,9.73815]
[1780285403713,38.05,73737.81,0.0,0.90353,8e-05,9.73815]
[1780285403724,38.05,73737.81,0.0,0.90353,8e-05,9.73815]
[1780285408768,38.05,73739.84,0.0,0.90369,8e-05,9.72654]
[1780285413803,38.05,73738.58,0.0,0.90362,8e-05,9.72964]
[1780285417157,38.05,73738.51,0.0,0.90361,8e-05,9.73002]
[1780285417164,38.05,73738.51,0.0,0.90361,8e-05,9.73002]
[1780285417225,38.05,73738.51,0.0,0.90361,8e-05,9.73002]
[1780285422866,38.05,73737.59,0.0,0.90354,8e-05,9.7352]
[1780285425887,38.05,73733.54,0.0,0.90322,8e-05,9.75831]
[1780285427930,38.05,73731.69,0.0,0.90308,8e-05,9.76884]
[1780285427975,38.05,73731.69,0.0,0.90308,8e-05,9.76884]
[1780285427981,38.05,73731.69,0.0,0.90308,8e-05,9.76884]
[1780285433996,38.05,73730.86,0.0,0.90302,8e-05,9.77311]
[1780285434227,38.05,73730.7,0.0,0.90301,8e-05,9.77394]
[1780285434291,38.05,73730.7,0.0,0.90301,8e-05,9.77394]
[1780285439298,38.04,73729.99,0.0,0.90296,8e-05,9.77757]
[1780285439307,38.04,73729.99,0.0,0.90296,8e-05,9.77757]
[1780285439471,38.04,73729.99,0.0,0.90296,8e-05,9.77757]
[1780285444015,38.04,73727.31,0.0,0.90275,8e-05,9.79242]
[1780285446029,38.04,73729.94,0.0,0.90296,8e-05,9.77714]
[1780285447891,38.04,73729.94,0.0,0.90296,8e-05,9.77714]
[1780285447943,38.04,73729.94,0.0,0.90296,8e-05,9.77714]
[1780285447973,38.04,73729.94,0.0,0.90296,8e-05,9.77714]
[1780285451147,38.04,73730.11,0.0,0.90298,8e-05,9.77575]
[1780285451225,38.04,73730.11,0.0,0.90298,8e-05,9.77575]
[1780285457106,38.04,73731.15,0.0,0.90307,8e-05,9.76938]
[1780285457651,38.04,73731.15,0.0,0.90307,8e-05,9.76938]
[1780285457703,38.04,73731.15,0.0,0.90307,8e-05,9.76938]
[1780285457723,38.04,73731.15,0.0,0.90307,8e-05,9.76938]
[1780285463487,38.04,73731.52,0.0,0.9031,8e-05,9.76707]
[1780285463493,38.04,73731.52,0.0,0.9031,8e-05,9.76707]
[1780285463725,38.04,73731.52,0.0,0.9031,8e-05,9.76707]
[1780285463726,38.04,73735.25,0.0,0.9034,8e-05,9.7456]
[1780285465164,38.04,73737.68,0.0,0.90359,8e-05,9.7317]
[1780285469818,38.04,73738.03,0.0,0.90362,8e-05,9.7297]
[1780285469868,38.04,73738.03,0.0,0.90362,8e-05,9.7297]
[1780285469975,38.04,73738.03,0.0,0.90362,8e-05,9.7297]
[1780285472213,38.04,73743.41,0.0,0.90408,8e-05,9.69487]
[1780285473986,38.04,73743.41,0.0,0.90408,8e-05,9.69487]
[1780285474034,38.04,73743.41,0.0,0.90408,8e-05,9.69487]
[1780285474122,38.04,73752.63,0.0,0.9048,8e-05,9.64234]
[1780285474221,38.04,73752.63,0.0,0.9048,8e-05,9.64234]
[1780285475234,38.04,73753.63,0.0,0.90487,8e-05,9.6369]
[1780285477248,38.04,73757.44,0.0,0.90517,8e-05,9.61548]
[1780285482283,38.04,73759.07,0.0,0.90528,8e-05,9.60701]
[1780285484297,38.04,73756.93,0.0,0.90511,8e-05,9.61949]
[1780285489490,38.05,73756.8,0.0,0.90509,8e-05,9.62077]
[1780285489541,38.05,73756.8,0.0,0.90509,8e-05,9.62077]
[1780285489721,38.05,73756.8,0.0,0.90509,8e-05,9.62077]
[1780285495373,38.05,73756.73,0.0,0.90508,8e-05,9.6221]
[1780285496823,38.05,73756.73,0.0,0.90508,8e-05,9.6221]
[1780285496874,38.05,73756.73,0.0,0.90508,8e-05,9.6221]
[1780285496974,38.05,73756.73,0.0,0.90508,8e-05,9.6221]
[1780285501832,38.05,73758.08,0.0,0.90517,8e-05,9.61495]
[1780285501882,38.05,73758.08,0.0,0.90517,8e-05,9.61495]
[1780285501977,38.05,73758.08,0.0,0.90517,8e-05,9.61495]
[1780285501983,38.05,73763.88,0.0,0.90562,8e-05,9.58227]
[1780285502423,38.05,73767.02,0.0,0.90586,8e-05,9.56463]
[1780285507458,38.05,73766.97,0.0,0.90584,8e-05,9.56595]
[1780285508310,38.05,73766.97,0.0,0.90584,8e-05,9.56595]
[1780285508361,38.05,73766.97,0.0,0.90584,8e-05,9.56595]
[1780285508476,38.05,73766.97,0.0,0.90584,8e-05,9.56595]
[1780285509216,38.05,73766.69,0.0,0.90582,8e-05,9.56774]
[1780285514507,38.06,73766.46,0.0,0.90579,8e-05,9.57023]
[1780285517528,38.06,73773.34,0.0,0.90631,8e-05,9.53178]
[1780285518252,38.06,73773.34,0.0,0.90631,8e-05,9.53178]
[1780285518304,38.06,73773.34,0.0,0.90631,8e-05,9.53178]
[1780285518732,38.06,73776.31,0.0,0.90654,8e-05,9.51521]
[1780285520550,38.06,73779.22,0.0,0.90675,8e-05,9.49931]
[1780285525585,38.06,73777.41,0.0,0.90661,8e-05,9.51004]
[1780285528605,38.06,73773.66,0.0,0.90632,8e-05,9.53148]
[1780285533641,38.06,73773.39,0.0,0.90631,8e-05,9.53021]
[1780285537669,38.07,73771.44,0.0,0.90615,8e-05,9.54237]
[1780285542704,38.07,73770.74,0.0,0.90607,8e-05,9.54764]
[1780285549755,38.07,73771.06,0.0,0.9061,8e-05,9.54563]
[1780285554791,38.07,73771.6,0.0,0.90613,8e-05,9.54327]
[1780285559826,38.07,73770.77,0.0,0.90606,8e-05,9.54872]
[1780285560833,38.07,73763.09,0.0,0.90546,8e-05,9.59257]
[1780285561840,38.07,73760.85,0.0,0.90528,8e-05,9.60551]
[1780285567882,38.08,73760.09,0.0,0.90522,8e-05,9.61058]
[1780285569897,38.08,73754.63,0.0,0.90479,8e-05,9.64198]
[1780285570902,38.08,73748.82,0.0,0.90433,8e-05,9.67518]
[1780285575938,38.08,73747.18,0.0,0.9042,8e-05,9.6848]
[1780285580974,38.08,73748.1,0.0,0.90427,8e-05,9.67973]
[1780285581982,38.08,73751.39,0.0,0.90452,8e-05,9.66102]
[1780285585008,38.08,73753.86,0.0,0.90472,8e-05,9.64712]
[1780285586011,38.08,73757.51,0.0,0.905,8e-05,9.62643]
[1780285591051,38.08,73754.1,0.0,0.90476,8e-05,9.64227]
[1780285594072,38.08,73757.84,0.0,0.90505,8e-05,9.62124]
[1780285595079,38.08,73760.53,0.0,0.90526,8e-05,9.60607]
[1780285600114,38.08,73759.15,0.0,0.90514,8e-05,9.61457]
[1780285605149,38.08,73759.63,0.0,0.90517,8e-05,9.61256]
[1780285610184,38.09,73758.44,0.0,0.90506,8e-05,9.62011]
[1780285613205,38.09,73763.29,0.0,0.90544,8e-05,9.59302]
[1780285615219,38.09,73767.16,0.0,0.90573,8e-05,9.57141]
[1780285618240,38.09,73769.65,0.0,0.90591,8e-05,9.55797]
[1780285623276,38.09,73771.13,0.0,0.90601,8e-05,9.55082]
[1780285628311,38.09,73772.2,0.0,0.90608,8e-05,9.54607]
[1780285633345,38.1,73773.0,0.0,0.90612,8e-05,9.54292]
[1780285638381,38.1,73772.7,0.0,0.90608,8e-05,9.54601]
[1780285639388,38.1,73774.9,0.0,0.90624,8e-05,9.53411]
[1780285644423,38.11,73775.7,0.0,0.90628,8e-05,9.53103]
[1780285646437,38.11,73779.27,0.0,0.90655,8e-05,9.51142]
[1780285651472,38.11,73781.99,0.0,0.90677,8e-05,9.49353]
[1780285653108,38.11,73781.99,0.0,0.90677,8e-05,9.49353]
[1780285653486,38.11,73784.79,0.0,0.90698,8e-05,9.47831]
[1780285654475,38.11,73784.79,0.0,0.90698,8e-05,9.47831]
[1780285657514,38.12,73792.25,0.0,0.90753,8e-05,9.43752]
[1780285658521,38.12,73795.26,0.0,0.90776,8e-05,9.42094]
[1780285661542,38.12,73801.14,0.0,0.90819,8e-05,9.38882]
[1780285666578,38.12,73810.51,0.0,0.90889,8e-05,9.33721]
[1780285667586,38.12,73817.04,0.0,0.90938,8e-05,9.30054]
[1780285670607,38.12,73818.94,0.0,0.90953,8e-05,9.28984]
[1780285673628,38.12,73816.71,0.0,0.90936,8e-05,9.30225]
[1780285676649,38.12,73809.09,0.0,0.90879,8e-05,9.34481]
[1780285678663,38.12,73805.18,0.0,0.90849,8e-05,9.36652]
[1780285684705,38.12,73804.71,0.0,0.90847,8e-05,9.36831]
[1780285691754,38.12,73802.62,0.0,0.90832,8e-05,9.37905]
[1780285698803,38.11,73801.75,0.0,0.90827,8e-05,9.38295]
[1780285701824,38.11,73805.96,0.0,0.9086,8e-05,9.35891]
[1780285706859,38.11,73805.56,0.0,0.90857,8e-05,9.361]
[1780285712902,38.11,73804.95,0.0,0.90856,8e-05,9.35978]
[1780285717937,38.11,73803.39,0.0,0.90845,8e-05,9.36807]
[1780285719951,38.11,73805.75,0.0,0.90863,8e-05,9.35462]
[1780285724986,38.11,73802.85,0.0,0.90842,8e-05,9.37049]
[1780285730021,38.11,73802.96,0.0,0.90843,8e-05,9.36939]
[1780285738819,38.11,73803.05,0.0,0.90844,8e-05,9.36861]
[1780285744119,38.1,73802.47,0.0,0.90841,8e-05,9.37089]
[1780285749154,38.1,73803.14,0.0,0.90847,8e-05,9.36671]
[1780285754189,38.1,73803.07,0.0,0.90847,8e-05,9.36673]
[1780285759224,38.1,73804.11,0.0,0.90855,8e-05,9.36053]
[1780285762245,38.1,73801.64,0.0,0.90837,8e-05,9.37423]
[1780285769293,38.1,73800.47,0.0,0.90828,8e-05,9.38054]
[1780285774329,38.1,73800.58,0.0,0.90831,8e-05,9.37714]
[1780285779364,38.11,73800.18,0.0,0.90826,8e-05,9.38071]
[1780285781379,38.11,73791.48,0.0,0.90759,8e-05,9.43019]
[1780285782386,38.11,73782.33,0.0,0.90688,8e-05,9.48237]
[1780285783393,38.11,73780.04,0.0,0.9067,8e-05,9.4958]
[1780285784400,38.11,73779.7,0.0,0.90667,8e-05,9.49812]
[1780285788428,38.11,73790.04,0.0,0.90744,8e-05,9.44128]
[1780285790442,38.11,73792.0,0.0,0.90759,8e-05,9.43036]
[1780285792456,38.12,73794.93,0.0,0.9078,8e-05,9.4147]
[1780285795477,38.12,73792.76,0.0,0.90762,8e-05,9.42823]
[1780285801518,38.13,73791.57,0.0,0.90749,8e-05,9.43742]
[1780285806554,38.13,73794.34,0.0,0.90768,8e-05,9.42386]
[1780285811589,38.14,73794.5,0.0,0.90766,8e-05,9.42551]
[1780285816624,38.14,73795.92,0.0,0.90774,8e-05,9.4193]
[1780285819645,38.14,73799.45,0.0,0.908,8e-05,9.40003]
[1780285821659,38.14,73801.88,0.0,0.90818,8e-05,9.38729]
[1780285823673,38.15,73805.27,0.0,0.90842,8e-05,9.36922]
[1780285828709,38.15,73805.44,0.0,0.9084,8e-05,9.37077]
[1780285831731,38.15,73803.4,0.0,0.90826,8e-05,9.37928]
[1780285836765,38.16,73799.24,0.0,0.90793,8e-05,9.40438]
[1780285838779,38.16,73797.32,0.0,0.90777,8e-05,9.41606]
[1780285842808,38.17,73793.72,0.0,0.90747,8e-05,9.43801]
[1780285850864,38.17,73793.04,0.0,0.90739,8e-05,9.44367]
[1780285854892,38.17,73797.32,0.0,0.90772,8e-05,9.41979]
[1780285859927,38.17,73798.7,0.0,0.9078,8e-05,9.41388]
[1780285864965,38.18,73790.83,0.0,0.90717,8e-05,9.46034]
[1780285865972,38.18,73786.57,0.0,0.90684,8e-05,9.48471]
[1780285866979,38.18,73784.41,0.0,0.90667,8e-05,9.49721]
[1780285872015,38.18,73783.83,0.0,0.9066,8e-05,9.50197]
[1780285877050,38.19,73784.21,0.0,0.90661,8e-05,9.5013]
[1780285881078,38.19,73787.76,0.0,0.90687,8e-05,9.48242]
[1780285886113,38.19,73789.39,0.0,0.90697,8e-05,9.47489]
[1780285891148,38.2,73790.78,0.0,0.90709,8e-05,9.46458]
[1780285893162,38.2,73792.99,0.0,0.90725,8e-05,9.45282]
[1780285899206,38.2,73793.12,0.0,0.90724,8e-05,9.45418]
[1780285905248,38.21,73792.96,0.0,0.9072,8e-05,9.45715]
[1780285910283,38.21,73796.17,0.0,0.90742,8e-05,9.44082]
[1780285913304,38.22,73802.87,0.0,0.90791,8e-05,9.40428]
[1780285914311,38.22,73805.62,0.0,0.90812,8e-05,9.389]
[1780285919346,38.22,73806.01,0.0,0.90814,8e-05,9.38768]
[1780285923374,38.22,73796.62,0.0,0.90741,8e-05,9.44108]
[1780285924381,38.22,73790.19,0.0,0.90692,8e-05,9.47761]
[1780285925388,38.22,73788.13,0.0,0.90676,8e-05,9.48952]
[1780285930423,38.22,73783.27,0.0,0.90637,8e-05,9.51798]
[1780285931430,38.23,73780.92,0.0,0.90619,8e-05,9.53149]
[1780285935458,38.23,73775.31,0.0,0.90574,8e-05,9.5642]
[1780285936465,38.23,73772.94,0.0,0.90555,8e-05,9.57783]
[1780285937472,38.23,73770.59,0.0,0.90537,8e-05,9.59133]
[1780285939486,38.23,73768.1,0.0,0.90517,8e-05,9.6058]
[1780285944521,38.23,73767.49,0.0,0.90511,8e-05,9.61015]
[1780285948607,38.23,73767.91,0.0,0.90514,8e-05,9.60834]
[1780285948549,38.23,73747.03,0.0,0.9035,8e-05,9.72704]
[1780285949262,38.23,73747.03,0.0,0.9035,8e-05,9.72704]
[1780285949557,38.23,73735.89,0.0,0.90262,8e-05,9.7907]
[1780285950563,38.23,73742.03,0.0,0.90311,8e-05,9.75572]
[1780285951570,38.23,73741.7,0.0,0.90312,8e-05,9.7534]
[1780285951876,38.23,73741.7,0.0,0.90312,8e-05,9.7534]
[1780285952479,38.23,73741.7,0.0,0.90312,8e-05,9.7534]
[1780285957613,38.23,73741.2,0.0,0.90308,8e-05,9.75604]
[1780285961649,38.23,73745.38,0.0,0.90341,8e-05,9.73208]
[1780285963556,38.23,73745.38,0.0,0.90341,8e-05,9.73208]
[1780285963610,38.23,73745.38,0.0,0.90341,8e-05,9.73208]
[1780285963721,38.23,73745.91,0.0,0.90345,8e-05,9.72906]
[1780285963765,38.23,73745.85,0.0,0.90345,8e-05,9.7294]
[1780285969704,38.23,73744.78,0.0,0.90336,8e-05,9.73541]
[1780285975125,38.23,73743.53,0.0,0.90327,8e-05,9.74236]
[1780285980177,38.23,73743.53,0.0,0.90327,8e-05,9.74212]
[1780285980222,38.23,73743.53,0.0,0.90327,8e-05,9.74212]
[1780285980230,38.23,73743.53,0.0,0.90327,8e-05,9.74212]
[1780285980323,38.23,73743.53,0.0,0.90327,8e-05,9.74207]
[1780285981283,38.23,73743.53,0.0,0.90327,8e-05,9.74207]
[1780285981473,38.23,73743.53,0.0,0.90327,8e-05,9.74207]
[1780285981575,38.23,73743.53,0.0,0.90327,8e-05,9.74202]
[1780285988837,38.23,73746.16,0.0,0.90349,8e-05,9.72667]
[1780285991156,38.23,73746.11,0.0,0.90348,8e-05,9.72692]
[1780285991205,38.23,73746.11,0.0,0.90348,8e-05,9.72692]
[1780285991226,38.23,73746.11,0.0,0.90348,8e-05,9.72692]
[1780285991247,38.23,73746.11,0.0,0.90348,8e-05,9.72687]
[1780285996894,38.23,73745.65,0.0,0.90345,8e-05,9.72921]
[1780285999399,38.23,73743.22,0.0,0.90326,8e-05,9.74299]
[1780285999448,38.23,73743.22,0.0,0.90326,8e-05,9.74299]
[1780285999473,38.23,73743.22,0.0,0.90326,8e-05,9.74299]
[1780285999574,38.23,73743.65,0.0,0.90329,8e-05,9.74046]
[1780286003943,38.23,73737.71,0.0,0.90283,8e-05,9.77386]
[1780286004871,38.23,73737.71,0.0,0.90283,8e-05,9.77386]
[1780286004976,38.23,73737.71,0.0,0.90283,8e-05,9.77386]
[1780286005009,38.23,73737.71,0.0,0.90283,8e-05,9.77386]
[1780286005077,38.23,73735.55,0.0,0.90266,8e-05,9.78604]
[1780286005906,38.23,73735.55,0.0,0.90266,8e-05,9.78604]
[1780286005978,38.23,73735.55,0.0,0.90266,8e-05,9.78604]
[1780286005985,38.23,73734.53,0.0,0.90258,8e-05,9.79171]
[1780286011478,38.23,73732.02,0.0,0.90239,8e-05,9.80536]
[1780286011526,38.23,73732.02,0.0,0.90239,8e-05,9.80536]
[1780286011572,38.23,73730.64,0.0,0.90232,8e-05,9.80893]
[1780286011723,38.23,73730.64,0.0,0.90232,8e-05,9.80893]
[1780286015346,38.23,73725.43,0.0,0.90191,8e-05,9.83862]
[1780286020277,38.22,73725.43,0.0,0.90193,8e-05,9.83727]
[1780286020328,38.22,73725.43,0.0,0.90193,8e-05,9.83727]
[1780286020473,38.22,73725.43,0.0,0.90193,8e-05,9.83727]
[1780286020558,38.22,73725.69,0.0,0.90195,8e-05,9.83556]
[1780286026097,38.22,73726.87,0.0,0.90206,8e-05,9.82758]
[1780286027856,38.22,73726.36,0.0,0.90202,8e-05,9.83031]
[1780286028167,38.22,73726.36,0.0,0.90202,8e-05,9.83031]
[1780286028245,38.22,73717.76,0.0,0.90134,8e-05,9.87933]
[1780286029118,38.22,73710.03,0.0,0.90072,8e-05,9.92339]
[1780286031132,38.22,73707.82,0.0,0.90056,8e-05,9.93541]
[1780286033335,38.21,73707.79,0.0,0.90056,8e-05,9.93524]
[1780286033385,38.21,73707.79,0.0,0.90056,8e-05,9.93524]
[1780286033475,38.21,73707.79,0.0,0.90056,8e-05,9.93524]
[1780286033557,38.21,73707.86,0.0,0.90057,8e-05,9.9345]
[1780286039188,38.21,73708.41,0.0,0.90064,8e-05,9.92932]
[1780286041541,38.21,73691.15,0.0,0.89925,8e-05,10.02825]
[1780286042149,38.21,73691.15,0.0,0.89925,8e-05,10.02825]
[1780286042362,38.21,73674.67,0.0,0.8979,8e-05,10.12355]
[1780286043219,38.21,73671.29,0.0,0.89762,8e-05,10.14311]
[1780286044492,38.21,73671.29,0.0,0.89762,8e-05,10.14311]
[1780286050271,38.21,73669.1,0.0,0.89745,8e-05,10.15565]
[1780286055306,38.21,73666.05,0.0,0.89721,8e-05,10.17185]
[1780286060340,38.2,73665.6,0.0,0.89718,8e-05,10.17423]
[1780286061237,38.2,73665.6,0.0,0.89718,8e-05,10.17423]
[1780286061279,38.2,73665.6,0.0,0.89718,8e-05,10.17423]
[1780286061474,38.2,73665.6,0.0,0.89718,8e-05,10.17423]
[1780286061561,38.2,73665.36,0.0,0.89716,8e-05,10.17558]
[1780286061767,38.2,73665.36,0.0,0.89716,8e-05,10.17558]
[1780286061815,38.2,73665.36,0.0,0.89716,8e-05,10.17558]
[1780286061976,38.2,73665.36,0.0,0.89716,8e-05,10.17558]
[1780286067390,38.2,73667.92,0.0,0.89737,8e-05,10.16056]
[1780286071709,38.2,73666.84,0.0,0.89729,8e-05,10.16675]
[1780286071725,38.2,73666.84,0.0,0.89729,8e-05,10.16675]
[1780286071754,38.2,73666.84,0.0,0.89729,8e-05,10.16675]
[1780286072425,38.2,73666.63,0.0,0.89731,8e-05,10.16373]
[1780286074292,38.2,73664.15,0.0,0.8971,8e-05,10.17807]
[1780286074471,38.2,73664.15,0.0,0.8971,8e-05,10.17807]
[1780286074524,38.2,73660.72,0.0,0.89682,8e-05,10.19791]
[1780286075446,38.2,73656.17,0.0,0.89644,8e-05,10.22424]
[1780286078324,38.2,73658.54,0.0,0.89664,8e-05,10.21027]
[1780286078375,38.2,73658.54,0.0,0.89664,8e-05,10.21027]
[1780286078474,38.2,73658.54,0.0,0.89664,8e-05,10.21027]
[1780286078545,38.2,73658.8,0.0,0.89666,8e-05,10.20867]
[1780286079619,38.2,73658.8,0.0,0.89666,8e-05,10.20867]
[1780286079671,38.2,73658.8,0.0,0.89666,8e-05,10.20867]
[1780286079727,38.2,73658.8,0.0,0.89666,8e-05,10.20867]
[1780286080481,38.2,73663.75,0.0,0.89708,8e-05,10.17979]
[1780286083310,38.2,73665.51,0.0,0.89722,8e-05,10.16951]
[1780286083357,38.2,73665.51,0.0,0.89722,8e-05,10.16951]
[1780286083472,38.2,73665.51,0.0,0.89722,8e-05,10.16951]
[1780286083503,38.2,73665.7,0.0,0.89724,8e-05,10.16838]
[1780286086523,38.2,73659.8,0.0,0.89675,8e-05,10.20245]
[1780286087924,38.2,73658.79,0.0,0.89667,8e-05,10.20822]
[1780286087976,38.2,73658.79,0.0,0.89667,8e-05,10.20822]
[1780286088222,38.2,73658.79,0.0,0.89667,8e-05,10.20822]
[1780286088537,38.2,73658.05,0.0,0.89661,8e-05,10.21241]
[1780286088889,38.2,73658.05,0.0,0.89661,8e-05,10.21241]
[1780286088941,38.2,73658.05,0.0,0.89661,8e-05,10.21241]
[1780286088977,38.2,73658.05,0.0,0.89661,8e-05,10.21241]
[1780286093690,38.2,73658.24,0.0,0.89663,8e-05,10.21085]
[1780286093694,38.2,73658.24,0.0,0.89663,8e-05,10.21085]
[1780286093734,38.2,73658.24,0.0,0.89663,8e-05,10.21085]
[1780286093792,38.2,73658.24,0.0,0.89663,8e-05,10.21085]
[1780286093787,38.2,73658.62,0.0,0.89667,8e-05,10.20853]
[1780286093809,38.2,73658.62,0.0,0.89667,8e-05,10.20853]
[1780286093976,38.2,73658.62,0.0,0.89667,8e-05,10.20853]
[1780286099524,38.2,73656.4,0.0,0.89649,8e-05,10.22087]
[1780286099564,38.2,73656.4,0.0,0.89649,8e-05,10.22087]
[1780286099725,38.2,73656.4,0.0,0.89649,8e-05,10.22087]
[1780286099730,38.2,73657.22,0.0,0.89656,8e-05,10.21598]
[1780286100992,38.2,73656.91,0.0,0.89654,8e-05,10.21766]
[1780286101045,38.2,73656.91,0.0,0.89654,8e-05,10.21766]
[1780286101222,38.2,73656.91,0.0,0.89654,8e-05,10.21766]
[1780286106663,38.2,73656.96,0.0,0.89655,8e-05,10.21664]
[1780286110707,38.19,73651.82,0.0,0.89613,8e-05,10.246]
[1780286111651,38.19,73651.82,0.0,0.89613,8e-05,10.246]
[1780286111724,38.19,73651.82,0.0,0.89613,8e-05,10.246]
[1780286113237,38.19,73645.99,0.0,0.89565,8e-05,10.27958]
[1780286113288,38.19,73645.99,0.0,0.89565,8e-05,10.27958]
[1780286113477,38.19,73645.99,0.0,0.89565,8e-05,10.27958]
[1780286113728,38.19,73645.72,0.0,0.89563,8e-05,10.28096]
[1780286116237,38.19,73647.64,0.0,0.8958,8e-05,10.26937]
[1780286116287,38.19,73647.64,0.0,0.8958,8e-05,10.26937]
[1780286116472,38.19,73647.64,0.0,0.8958,8e-05,10.26937]
[1780286119770,38.19,73643.91,0.0,0.89549,8e-05,10.2903]
[1780286120697,38.19,73643.91,0.0,0.89549,8e-05,10.2903]
[1780286120726,38.19,73643.91,0.0,0.89549,8e-05,10.2903]
[1780286120777,38.19,73643.85,0.0,0.89549,8e-05,10.29044]
[1780286122163,38.19,73643.74,0.0,0.89549,8e-05,10.29086]
[1780286122208,38.19,73643.74,0.0,0.89549,8e-05,10.29086]
[1780286122227,38.19,73643.74,0.0,0.89549,8e-05,10.29086]
[1780286126698,38.19,73641.97,0.0,0.89535,8e-05,10.30022]
[1780286128730,38.19,73641.99,0.0,0.89536,8e-05,10.2996]
[1780286128823,38.19,73641.99,0.0,0.89536,8e-05,10.29935]
[1780286129839,38.18,73645.25,0.0,0.89564,8e-05,10.28011]
[1780286132232,38.18,73647.22,0.0,0.89581,8e-05,10.2684]
[1780286132273,38.18,73647.22,0.0,0.89581,8e-05,10.2684]
[1780286132472,38.18,73647.22,0.0,0.89581,8e-05,10.2684]
[1780286132476,38.18,73650.84,0.0,0.89615,8e-05,10.24273]
[1780286132880,38.18,73650.84,0.0,0.89615,8e-05,10.24273]
[1780286132982,38.18,73650.84,0.0,0.89615,8e-05,10.24273]
[1780286138903,38.18,73659.31,0.0,0.89687,8e-05,10.19259]
[1780286140376,38.18,73659.31,0.0,0.89687,8e-05,10.19259]
[1780286140422,38.18,73659.31,0.0,0.89687,8e-05,10.19259]
[1780286140479,38.18,73659.31,0.0,0.89687,8e-05,10.19259]
[1780286140576,38.18,73660.35,0.0,0.89696,8e-05,10.18629]
[1780286141521,38.18,73660.35,0.0,0.89696,8e-05,10.18629]
[1780286141572,38.18,73660.35,0.0,0.89696,8e-05,10.18629]
[1780286141728,38.18,73660.35,0.0,0.89696,8e-05,10.18629]
[1780286146959,38.18,73657.44,0.0,0.89674,8e-05,10.20141]
[1780286152506,38.17,73656.2,0.0,0.89665,8e-05,10.20789]
[1780286152558,38.17,73656.2,0.0,0.89665,8e-05,10.20789]
[1780286152724,38.17,73656.2,0.0,0.89665,8e-05,10.20789]
[1780286152823,38.17,73654.83,0.0,0.89654,8e-05,10.21558]
[1780286153511,38.17,73654.83,0.0,0.89654,8e-05,10.21558]
[1780286153563,38.17,73654.83,0.0,0.89654,8e-05,10.21558]
[1780286153724,38.17,73654.83,0.0,0.89654,8e-05,10.21558]
[1780286158230,38.17,73654.98,0.0,0.89656,8e-05,10.21401]
[1780286158471,38.17,73654.98,0.0,0.89656,8e-05,10.21401]
[1780286162525,38.17,73656.46,0.0,0.89669,8e-05,10.20488]
[1780286162572,38.17,73656.46,0.0,0.89669,8e-05,10.20488]
[1780286162728,38.17,73656.46,0.0,0.89669,8e-05,10.20488]
[1780286162756,38.17,73655.44,0.0,0.89661,8e-05,10.21069]
[1780286163350,38.17,73655.44,0.0,0.89661,8e-05,10.21069]
[1780286163397,38.17,73655.44,0.0,0.89661,8e-05,10.21069]
[1780286163476,38.17,73655.44,0.0,0.89661,8e-05,10.21069]
[1780286166726,38.17,73654.4,0.0,0.89653,8e-05,10.21637]
[1780286166825,38.17,73654.9,0.0,0.89657,8e-05,10.21334]
[1780286172109,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172161,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172224,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172594,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172601,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172727,38.17,73655.35,0.0,0.89661,8e-05,10.21014]
[1780286172823,38.17,73655.38,0.0,0.89662,8e-05,10.20986]
[1780286174163,38.17,73644.77,0.0,0.89574,8e-05,10.27134]
[1780286175797,38.17,73644.77,0.0,0.89574,8e-05,10.27134]
[1780286175850,38.17,73644.77,0.0,0.89574,8e-05,10.27134]
[1780286175826,38.17,73642.24,0.0,0.89553,8e-05,10.28588]
[1780286177951,38.17,73642.45,0.0,0.89555,8e-05,10.28421]
[1780286179637,38.17,73642.41,0.0,0.89555,8e-05,10.28422]
[1780286179687,38.17,73642.41,0.0,0.89555,8e-05,10.28422]
[1780286179734,38.17,73642.41,0.0,0.89555,8e-05,10.28422]
[1780286179788,38.16,73642.38,0.0,0.89555,8e-05,10.28417]
[1780286185242,38.16,73638.26,0.0,0.89523,8e-05,10.30682]
[1780286189630,38.16,73637.88,0.0,0.89521,8e-05,10.30821]
[1780286189717,38.16,73637.88,0.0,0.89521,8e-05,10.30821]
[1780286189725,38.16,73637.88,0.0,0.89521,8e-05,10.30821]
[1780286189783,38.16,73638.17,0.0,0.89524,8e-05,10.30625]
[1780286190974,38.16,73638.66,0.0,0.89528,8e-05,10.30313]
[1780286191026,38.16,73638.66,0.0,0.89528,8e-05,10.30313]
[1780286191226,38.16,73638.66,0.0,0.89528,8e-05,10.30313]
[1780286194419,38.16,73639.0,0.0,0.89536,8e-05,10.2962]
[1780286194471,38.16,73639.0,0.0,0.89536,8e-05,10.2962]
[1780286194520,38.16,73645.61,0.0,0.89591,8e-05,10.25744]
[1780286195312,38.16,73651.0,0.0,0.89636,8e-05,10.22589]
[1780286196482,38.16,73651.0,0.0,0.89636,8e-05,10.22589]
[1780286196525,38.16,73651.0,0.0,0.89636,8e-05,10.22589]
[1780286196727,38.16,73651.0,0.0,0.89636,8e-05,10.22589]
[1780286196800,38.15,73653.25,0.0,0.89655,8e-05,10.21266]
[1780286200472,38.15,73652.93,0.0,0.89653,8e-05,10.21412]
[1780286206389,38.15,73654.92,0.0,0.89671,8e-05,10.20158]
[1780286207808,38.15,73654.92,0.0,0.89671,8e-05,10.20158]
[1780286207976,38.15,73654.94,0.0,0.89671,8e-05,10.20134]
[1780286208057,38.15,73654.94,0.0,0.89671,8e-05,10.20134]
[1780286208275,38.15,73654.94,0.0,0.89671,8e-05,10.20134]
[1780286208403,38.15,73661.19,0.0,0.89723,8e-05,10.16492]
[1780286211235,38.15,73663.25,0.0,0.89741,8e-05,10.15281]
[1780286211472,38.15,73663.25,0.0,0.89741,8e-05,10.15281]
[1780286216459,38.15,73656.04,0.0,0.89682,8e-05,10.19417]
[1780286217921,38.15,73655.49,0.0,0.89677,8e-05,10.19723]
[1780286217974,38.15,73655.49,0.0,0.89677,8e-05,10.19723]
[1780286218226,38.15,73655.49,0.0,0.89677,8e-05,10.19723]
[1780286223508,38.15,73655.08,0.0,0.89675,8e-05,10.19872]
[1780286228264,38.15,73653.46,0.0,0.89663,8e-05,10.20751]
[1780286228316,38.15,73653.46,0.0,0.89663,8e-05,10.20751]
[1780286228475,38.15,73653.46,0.0,0.89663,8e-05,10.20751]
[1780286230557,38.14,73647.71,0.0,0.89615,8e-05,10.24038]
[1780286232514,38.14,73647.22,0.0,0.89612,8e-05,10.24301]
[1780286232565,38.14,73647.22,0.0,0.89612,8e-05,10.24301]
[1780286232729,38.14,73647.22,0.0,0.89612,8e-05,10.24301]
[1780286232741,38.14,73639.42,0.0,0.89547,8e-05,10.28822]
[1780286234588,38.14,73642.26,0.0,0.89571,8e-05,10.2711]
[1780286238366,38.14,73643.99,0.0,0.89587,8e-05,10.26026]
[1780286238418,38.14,73643.99,0.0,0.89587,8e-05,10.26026]
[1780286238478,38.14,73643.99,0.0,0.89587,8e-05,10.26026]
[1780286238616,38.14,73649.46,0.0,0.89633,8e-05,10.22818]
[1780286239623,38.14,73652.42,0.0,0.89658,8e-05,10.21077]
[1780286244656,38.14,73652.89,0.0,0.89663,8e-05,10.20739]
[1780286244680,38.14,73652.89,0.0,0.89663,8e-05,10.20739]
[1780286244725,38.14,73652.89,0.0,0.89663,8e-05,10.20739]
[1780286249923,38.14,73652.81,0.0,0.89663,8e-05,10.20701]
[1780286249976,38.13,73653.36,0.0,0.89668,8e-05,10.20365]
[1780286255735,38.13,73660.09,0.0,0.89729,8e-05,10.15942]
[1780286256419,38.13,73660.09,0.0,0.89729,8e-05,10.15942]
[1780286256473,38.13,73660.09,0.0,0.89729,8e-05,10.15942]
[1780286256742,38.13,73662.5,0.0,0.89749,8e-05,10.14533]
[1780286259973,38.13,73662.25,0.0,0.89747,8e-05,10.14654]
[1780286265805,38.13,73662.37,0.0,0.89748,8e-05,10.14537]
[1780286271556,38.13,73662.81,0.0,0.89753,8e-05,10.14252]
[1780286271607,38.13,73662.81,0.0,0.89753,8e-05,10.14252]
[1780286271732,38.13,73662.81,0.0,0.89753,8e-05,10.14252]
[1780286278896,38.13,73661.7,0.0,0.89744,8e-05,10.1483]
[1780286280118,38.13,73661.82,0.0,0.89745,8e-05,10.14753]
[1780286280170,38.13,73661.82,0.0,0.89745,8e-05,10.14753]
[1780286281975,38.13,73661.75,0.0,0.89745,8e-05,10.14787]
[1780286282027,38.13,73661.76,0.0,0.89745,8e-05,10.14774]
[1780286287058,38.13,73660.65,0.0,0.89736,8e-05,10.15386]
[1780286287069,38.13,73660.65,0.0,0.89736,8e-05,10.15386]
[1780286288221,38.13,73659.75,0.0,0.89729,8e-05,10.15902]
[1780286294003,38.13,73658.31,0.0,0.89718,8e-05,10.16684]
[1780286299050,38.12,73659.64,0.0,0.89729,8e-05,10.15875]
[1780286308101,38.12,73660.82,0.0,0.8974,8e-05,10.15097]
[1780286309108,38.12,73658.08,0.0,0.89718,8e-05,10.16679]
[1780286311122,38.12,73655.81,0.0,0.89703,8e-05,10.17569]
[1780286312129,38.12,73648.03,0.0,0.89639,8e-05,10.22068]
[1780286315150,38.12,73647.36,0.0,0.89634,8e-05,10.22399]
[1780286318171,38.12,73651.34,0.0,0.89668,8e-05,10.20025]
[1780286319178,38.12,73654.13,0.0,0.89691,8e-05,10.18387]
[1780286324213,38.12,73654.68,0.0,0.89697,8e-05,10.18]
[1780286327234,38.12,73658.89,0.0,0.89732,8e-05,10.15514]
[1780286334283,38.11,73659.15,0.0,0.89735,8e-05,10.15289]
[1780286337304,38.11,73661.95,0.0,0.89759,8e-05,10.13632]
[1780286342341,38.11,73663.81,0.0,0.89775,8e-05,10.12515]
[1780286348384,38.11,73665.14,0.0,0.89786,8e-05,10.11711]
[1780286353419,38.11,73663.16,0.0,0.8977,8e-05,10.12834]
[1780286358454,38.11,73663.66,0.0,0.89775,8e-05,10.12516]
[1780286365503,38.11,73663.23,0.0,0.89772,8e-05,10.12729]
[1780286368523,38.11,73665.78,0.0,0.89793,8e-05,10.11237]
[1780286373559,38.11,73666.78,0.0,0.89805,8e-05,10.10229]
[1780286378594,38.11,73664.86,0.0,0.89789,8e-05,10.11332]
[1780286384637,38.11,73675.99,0.0,0.89881,8e-05,10.04871]
[1780286385642,38.11,73679.82,0.0,0.89912,8e-05,10.02663]
[1780286387657,38.11,73675.77,0.0,0.89878,8e-05,10.05023]
[1780286388663,38.11,73669.53,0.0,0.89827,8e-05,10.08641]
[1780286393699,38.11,73669.23,0.0,0.89825,8e-05,10.08813]
[1780286398734,38.11,73670.04,0.0,0.89831,8e-05,10.08343]
[1780286403773,38.11,73666.03,0.0,0.89798,8e-05,10.1067]
[1780286405788,38.11,73670.72,0.0,0.89837,8e-05,10.07948]
[1780286410823,38.11,73668.8,0.0,0.89821,8e-05,10.09062]
[1780286412837,38.11,73674.76,0.0,0.8987,8e-05,10.0561]
[1780286415859,38.11,73677.76,0.0,0.89894,8e-05,10.03887]
[1780286416865,38.11,73682.04,0.0,0.8993,8e-05,10.01387]
[1780286419886,38.11,73685.29,0.0,0.89956,8e-05,9.99509]
[1780286422907,38.11,73697.18,0.0,0.90053,8e-05,9.92658]
[1780286423914,38.11,73708.34,0.0,0.90143,8e-05,9.862]
[1780286424921,38.11,73711.15,0.0,0.90166,8e-05,9.84557]
[1780286426098,38.11,73711.15,0.0,0.90166,8e-05,9.84557]
[1780286435769,38.1,73712.51,0.0,0.90184,8e-05,9.83091]
[1780286441044,38.1,73709.8,0.0,0.90165,8e-05,9.84482]
[1780286443057,38.1,73712.78,0.0,0.90189,8e-05,9.82718]
[1780286444066,38.09,73718.27,0.0,0.90233,8e-05,9.79546]
[1780286447087,38.09,73720.69,0.0,0.90253,8e-05,9.78107]
[1780286453129,38.09,73723.31,0.0,0.90275,8e-05,9.76514]
[1780286458164,38.09,73723.07,0.0,0.90274,8e-05,9.76595]
[1780286460178,38.09,73714.31,0.0,0.90205,8e-05,9.81596]
[1780286463199,38.09,73711.92,0.0,0.90186,8e-05,9.82925]
[1780286468234,38.09,73711.57,0.0,0.90185,8e-05,9.83042]
[1780286476291,38.08,73713.67,0.0,0.90203,8e-05,9.81704]
[1780286480318,38.08,73716.14,0.0,0.90223,8e-05,9.80257]
[1780286482332,38.08,73719.44,0.0,0.9025,8e-05,9.78342]
[1780286486360,38.08,73721.52,0.0,0.90267,8e-05,9.77132]
[1780286489381,38.08,73716.61,0.0,0.90228,8e-05,9.79934]
[1780286494416,38.08,73716.95,0.0,0.90235,8e-05,9.79284]
[1780286499451,38.08,73719.21,0.0,0.90253,8e-05,9.77957]
[1780286504487,38.08,73720.08,0.0,0.9026,8e-05,9.77437]
[1780286509522,38.08,73720.98,0.0,0.90268,8e-05,9.76905]
[1780286511536,38.08,73723.09,0.0,0.90284,8e-05,9.75691]
[1780286512543,38.08,73725.25,0.0,0.90302,8e-05,9.74453]
[1780286516571,38.08,73727.46,0.0,0.90319,8e-05,9.73193]
[1780286519592,38.08,73732.32,0.0,0.90357,8e-05,9.70421]
[1780286520599,38.08,73736.29,0.0,0.90389,8e-05,9.68161]
[1780286523620,38.08,73740.13,0.0,0.90419,8e-05,9.65999]
[1780286525634,38.08,73742.61,0.0,0.90438,8e-05,9.64611]
[1780286527648,38.08,73745.84,0.0,0.90463,8e-05,9.62799]
[1780286529663,38.08,73743.57,0.0,0.90444,8e-05,9.64122]
[1780286535419,38.08,73744.12,0.0,0.90448,8e-05,9.63861]
[1780286535471,38.08,73744.12,0.0,0.90448,8e-05,9.63861]
[1780286540739,38.08,73739.38,0.0,0.9041,8e-05,9.66637]
[1780286541746,38.08,73730.45,0.0,0.90339,8e-05,9.71741]
[1780286542753,38.08,73729.25,0.0,0.9033,8e-05,9.72425]
[1780286544767,38.08,73724.76,0.0,0.90294,8e-05,9.74988]
[1780286545774,38.08,73722.43,0.0,0.90276,8e-05,9.76315]
[1780286549181,38.08,73730.8,0.0,0.90343,8e-05,9.71506]
[1780286549802,38.08,73735.3,0.0,0.90378,8e-05,9.68936]
[1780286554837,38.08,73735.67,0.0,0.90384,8e-05,9.68332]
[1780286556851,38.08,73732.47,0.0,0.90359,8e-05,9.70166]
[1780286561886,38.08,73732.31,0.0,0.90357,8e-05,9.70267]
[1780286566921,38.08,73729.09,0.0,0.90332,8e-05,9.72117]
[1780286567928,38.08,73725.91,0.0,0.90307,8e-05,9.73934]
[1780286573972,38.08,73725.95,0.0,0.90307,8e-05,9.73897]
[1780286579007,38.08,73725.51,0.0,0.90304,8e-05,9.74139]
[1780286581030,38.08,73735.47,0.0,0.90383,8e-05,9.68445]
[1780286582037,38.08,73742.26,0.0,0.90436,8e-05,9.6458]
[1780286583044,38.08,73744.35,0.0,0.90452,8e-05,9.63402]
[1780286585058,38.09,73741.34,0.0,0.90428,8e-05,9.65144]
[1780286590093,38.09,73740.87,0.0,0.90424,8e-05,9.65459]
[1780286595128,38.09,73740.69,0.0,0.90422,8e-05,9.65605]
[1780286600163,38.09,73739.32,0.0,0.90411,8e-05,9.66424]
[1780286603184,38.09,73735.76,0.0,0.90382,8e-05,9.68473]
[1780286604191,38.09,73731.4,0.0,0.90348,8e-05,9.70965]
[1780286605198,38.09,73729.15,0.0,0.9033,8e-05,9.7225]
[1780286609227,38.09,73725.11,0.0,0.90298,8e-05,9.74551]
[1780286610234,38.09,73723.05,0.0,0.90282,8e-05,9.75724]
[1780286611240,38.09,73725.22,0.0,0.90303,8e-05,9.74063]
[1780286614261,38.09,73722.49,0.0,0.90281,8e-05,9.75611]
[1780286619297,38.09,73721.31,0.0,0.90272,8e-05,9.76257]
[1780286620304,38.09,73718.51,0.0,0.9025,8e-05,9.77855]
[1780286622299,38.09,73717.13,0.0,0.90239,8e-05,9.7864]
[1780286622478,38.09,73717.0,0.0,0.90238,8e-05,9.78707]
[1780286623210,38.09,73717.0,0.0,0.90238,8e-05,9.78707]
[1780286623382,38.09,73716.29,0.0,0.90233,8e-05,9.79105]
[1780286624484,38.09,73715.56,0.0,0.90227,8e-05,9.79514]
[1780286625339,38.09,73713.04,0.0,0.90207,8e-05,9.80949]
[1780286626346,38.09,73707.62,0.0,0.90164,8e-05,9.8405]
[1780286629375,38.08,73704.35,0.0,0.90138,8e-05,9.8588]
[1780286634402,38.08,73703.24,0.0,0.90131,8e-05,9.86412]
[1780286635609,38.08,73703.24,0.0,0.90131,8e-05,9.86412]
[1780286636187,38.08,73703.24,0.0,0.90131,8e-05,9.86412]
[1780286637186,38.08,73702.35,0.0,0.90124,8e-05,9.8688]
[1780286638472,38.08,73702.29,0.0,0.90124,8e-05,9.86893]
[1780286639126,38.08,73702.29,0.0,0.90124,8e-05,9.86893]
[1780286639177,38.08,73702.29,0.0,0.90124,8e-05,9.86893]
[1780286639222,38.08,73702.29,0.0,0.90124,8e-05,9.86893]
[1780286639227,38.08,73702.1,0.0,0.90123,8e-05,9.86957]
[1780286640302,38.08,73702.1,0.0,0.90123,8e-05,9.86957]
[1780286641550,38.08,73699.79,0.0,0.90105,8e-05,9.88264]
[1780286641729,38.08,73699.79,0.0,0.90105,8e-05,9.88264]
[1780286641826,38.08,73697.29,0.0,0.90085,8e-05,9.89655]
[1780286647496,38.07,73700.16,0.0,0.9011,8e-05,9.87844]
[1780286648580,38.07,73700.16,0.0,0.9011,8e-05,9.87844]
[1780286648626,38.07,73700.16,0.0,0.9011,8e-05,9.87844]
[1780286648723,38.07,73700.16,0.0,0.9011,8e-05,9.87844]
[1780286649371,38.07,73700.77,0.0,0.90116,8e-05,9.87469]
[1780286654546,38.07,73700.03,0.0,0.90112,8e-05,9.87753]
[1780286660588,38.07,73700.58,0.0,0.90118,8e-05,9.87296]
[1780286663189,38.07,73701.18,0.0,0.90123,8e-05,9.86928]
[1780286663201,38.07,73701.18,0.0,0.90123,8e-05,9.86928]
[1780286663222,38.07,73701.18,0.0,0.90123,8e-05,9.86928]
[1780286663303,38.07,73701.24,0.0,0.90124,8e-05,9.86871]
[1780286663452,38.07,73701.24,0.0,0.90124,8e-05,9.86871]
[1780286664446,38.07,73699.49,0.0,0.9011,8e-05,9.87856]
[1780286664478,38.07,73699.49,0.0,0.9011,8e-05,9.87856]
[1780286669651,38.06,73698.02,0.0,0.901,8e-05,9.88558]
[1780286671983,38.06,73696.8,0.0,0.90091,8e-05,9.89236]
[1780286672031,38.06,73696.8,0.0,0.90091,8e-05,9.89236]
[1780286672085,38.06,73696.8,0.0,0.90091,8e-05,9.89236]
[1780286672137,38.06,73696.8,0.0,0.90091,8e-05,9.89236]
[1780286672224,38.06,73696.8,0.0,0.90091,8e-05,9.89236]
[1780286672306,38.06,73695.39,0.0,0.90083,8e-05,9.89607]
[1780286677708,38.06,73691.34,0.0,0.90053,8e-05,9.91783]
[1780286679799,38.06,73689.96,0.0,0.90042,8e-05,9.9255]
[1780286679860,38.06,73689.96,0.0,0.90042,8e-05,9.9255]
[1780286679916,38.06,73689.96,0.0,0.90042,8e-05,9.9255]
[1780286679922,38.06,73689.96,0.0,0.90042,8e-05,9.9255]
[1780286679981,38.06,73689.96,0.0,0.90042,8e-05,9.9255]
[1780286680024,38.06,73689.66,0.0,0.9004,8e-05,9.92694]
[1780286685763,38.05,73688.61,0.0,0.90034,8e-05,9.93122]
[1780286687106,38.05,73688.61,0.0,0.90034,8e-05,9.93122]
[1780286687159,38.05,73688.61,0.0,0.90034,8e-05,9.93122]
[1780286688159,38.05,73686.77,0.0,0.90019,8e-05,9.9418]
[1780286688228,38.05,73686.77,0.0,0.90019,8e-05,9.9418]
[1780286688250,38.05,73682.41,0.0,0.89983,8e-05,9.96692]
[1780286690177,38.05,73683.01,0.0,0.89989,8e-05,9.96336]
[1780286690224,38.05,73683.01,0.0,0.89989,8e-05,9.96336]
[1780286690229,38.05,73683.01,0.0,0.89989,8e-05,9.96336]
[1780286690325,38.05,73683.09,0.0,0.89989,8e-05,9.9628]
[1780286691635,38.05,73684.39,0.0,0.9,8e-05,9.95519]
[1780286691725,38.05,73684.39,0.0,0.9,8e-05,9.95519]
[1780286691812,38.05,73688.99,0.0,0.90037,8e-05,9.92855]
[1780286693826,38.05,73693.53,0.0,0.90075,8e-05,9.90179]
[1780286694485,38.05,73693.53,0.0,0.90075,8e-05,9.90179]
[1780286694536,38.05,73693.53,0.0,0.90075,8e-05,9.90179]
[1780286694722,38.05,73693.53,0.0,0.90075,8e-05,9.90179]
[1780286697854,38.05,73688.57,0.0,0.90036,8e-05,9.92931]
[1780286701360,38.04,73686.42,0.0,0.9002,8e-05,9.94107]
[1780286701412,38.04,73686.42,0.0,0.9002,8e-05,9.94107]
[1780286701410,38.04,73686.83,0.0,0.90024,8e-05,9.93837]
[1780286701474,38.04,73686.83,0.0,0.90024,8e-05,9.93837]
[1780286701480,38.04,73686.83,0.0,0.90024,8e-05,9.93837]
[1780286701485,38.04,73686.83,0.0,0.90024,8e-05,9.93837]
[1780286701723,38.04,73686.83,0.0,0.90024,8e-05,9.93837]
[1780286701882,38.04,73687.21,0.0,0.90027,8e-05,9.93585]
[1780286706918,38.04,73687.18,0.0,0.90029,8e-05,9.93439]
[1780286711953,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712496,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712627,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712681,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712722,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712733,38.04,73685.73,0.0,0.90018,8e-05,9.94218]
[1780286712960,38.04,73682.72,0.0,0.89994,8e-05,9.95946]
[1780286717001,38.04,73681.43,0.0,0.89984,8e-05,9.96653]
[1780286717227,38.04,73681.43,0.0,0.89984,8e-05,9.96653]
[1780286721057,38.04,73678.81,0.0,0.89963,8e-05,9.98112]
[1780286721068,38.03,73675.16,0.0,0.89934,8e-05,10.00212]
[1780286722074,38.03,73675.16,0.0,0.89934,8e-05,10.00212]
[1780286722156,38.03,73669.16,0.0,0.89885,8e-05,10.03673]
[1780286722727,38.03,73669.16,0.0,0.89885,8e-05,10.03673]
[1780286722778,38.03,73669.16,0.0,0.89885,8e-05,10.03673]
[1780286722993,38.03,73669.16,0.0,0.89885,8e-05,10.03673]
[1780286723013,38.03,73669.16,0.0,0.89885,8e-05,10.03673]
[1780286723043,38.03,73665.64,0.0,0.89856,8e-05,10.05694]
[1780286727892,38.03,73664.19,0.0,0.89845,8e-05,10.0644]
[1780286727981,38.03,73664.19,0.0,0.89845,8e-05,10.0644]
[1780286728100,38.03,73660.18,0.0,0.89813,8e-05,10.08744]
[1780286728723,38.03,73660.18,0.0,0.89813,8e-05,10.08744]
[1780286728984,38.03,73660.18,0.0,0.89813,8e-05,10.08744]
[1780286734138,38.03,73652.96,0.0,0.89756,8e-05,10.12539]
[1780286736643,38.03,73651.87,0.0,0.89747,8e-05,10.13174]
[1780286736692,38.03,73651.87,0.0,0.89747,8e-05,10.13174]
[1780286736724,38.03,73651.87,0.0,0.89747,8e-05,10.13174]
[1780286737159,38.03,73649.89,0.0,0.89731,8e-05,10.14326]
[1780286740771,38.03,73651.05,0.0,0.89741,8e-05,10.13648]
[1780286740936,38.03,73651.05,0.0,0.89741,8e-05,10.13648]
[1780286741187,38.03,73656.78,0.0,0.89788,8e-05,10.10316]
[1780286743611,38.03,73654.97,0.0,0.89773,8e-05,10.11379]
[1780286743658,38.03,73654.97,0.0,0.89773,8e-05,10.11379]
[1780286743663,38.03,73654.97,0.0,0.89773,8e-05,10.11379]
[1780286743724,38.03,73654.97,0.0,0.89773,8e-05,10.11379]
[1780286744208,38.03,73653.7,0.0,0.89762,8e-05,10.12121]
[1780286749243,38.03,73653.77,0.0,0.89763,8e-05,10.12095]
[1780286751029,38.03,73653.96,0.0,0.89764,8e-05,10.11988]
[1780286751038,38.03,73653.96,0.0,0.89764,8e-05,10.11988]
[1780286751224,38.03,73653.96,0.0,0.89764,8e-05,10.11988]
[1780286751283,38.03,73653.96,0.0,0.89764,8e-05,10.11991]
[1780286756291,38.03,73651.56,0.0,0.89744,8e-05,10.13405]
[1780286758068,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758113,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758120,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758201,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758225,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758450,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758482,38.03,73651.59,0.0,0.89744,8e-05,10.13389]
[1780286758306,38.03,73650.43,0.0,0.89735,8e-05,10.14066]
[1780286759313,38.03,73649.21,0.0,0.89725,8e-05,10.14778]
[1780286760320,38.03,73645.81,0.0,0.89696,8e-05,10.16758]
[1780286762589,38.03,73644.33,0.0,0.89684,8e-05,10.17614]
[1780286762636,38.03,73644.33,0.0,0.89684,8e-05,10.17614]
[1780286762734,38.03,73644.33,0.0,0.89684,8e-05,10.17614]
[1780286765287,38.03,73643.82,0.0,0.8968,8e-05,10.17903]
[1780286765330,38.03,73643.82,0.0,0.8968,8e-05,10.17903]
[1780286765476,38.03,73643.82,0.0,0.8968,8e-05,10.17903]
[1780286765355,38.03,73643.32,0.0,0.89676,8e-05,10.18189]
[1780286767067,38.03,73643.36,0.0,0.89676,8e-05,10.18161]
[1780286767369,38.03,73636.09,0.0,0.89616,8e-05,10.22396]
[1780286768376,38.03,73631.77,0.0,0.8958,8e-05,10.24908]
[1780286771283,38.03,73629.0,0.0,0.89557,8e-05,10.26495]
[1780286771326,38.03,73629.0,0.0,0.89557,8e-05,10.26495]
[1780286771426,38.03,73629.0,0.0,0.89557,8e-05,10.26495]
[1780286771505,38.03,73628.04,0.0,0.89549,8e-05,10.27039]
[1780286771636,38.03,73628.04,0.0,0.89549,8e-05,10.27039]
[1780286773416,38.03,73619.31,0.0,0.89476,8e-05,10.32113]
[1780286775425,38.03,73617.92,0.0,0.89465,8e-05,10.32884]
[1780286780460,38.03,73620.01,0.0,0.89484,8e-05,10.31529]
[1780286781467,38.03,73623.83,0.0,0.89517,8e-05,10.29266]
[1780286782474,38.02,73618.28,0.0,0.8947,8e-05,10.32492]
[1780286785363,38.02,73617.5,0.0,0.89464,8e-05,10.32903]
[1780286785368,38.02,73617.5,0.0,0.89464,8e-05,10.32903]
[1780286785475,38.02,73617.5,0.0,0.89464,8e-05,10.32903]
[1780286785500,38.02,73617.5,0.0,0.89464,8e-05,10.32903]
[1780286785546,38.02,73618.78,0.0,0.89475,8e-05,10.32127]
[1780286785726,38.02,73618.78,0.0,0.89475,8e-05,10.32127]
[1780286786502,38.02,73618.46,0.0,0.89473,8e-05,10.32289]
[1780286791537,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286792856,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286792862,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286792988,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286793035,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286793228,38.02,73621.22,0.0,0.89502,8e-05,10.30128]
[1780286793289,38.02,73623.09,0.0,0.89518,8e-05,10.28985]
[1780286796135,38.02,73619.99,0.0,0.89492,8e-05,10.3078]
[1780286799227,38.02,73618.17,0.0,0.89478,8e-05,10.31777]
[1780286799325,38.02,73612.5,0.0,0.8943,8e-05,10.35078]
[1780286800221,38.02,73612.5,0.0,0.8943,8e-05,10.35078]
[1780286800270,38.02,73612.5,0.0,0.8943,8e-05,10.35078]
[1780286800475,38.02,73612.5,0.0,0.8943,8e-05,10.35078]
[1780286800301,38.02,73608.31,0.0,0.89395,9e-05,10.37533]
[1780286802614,38.01,73613.15,0.0,0.89436,8e-05,10.34672]
[1780286804119,38.01,73613.15,0.0,0.89436,8e-05,10.34672]
[1780286804212,38.01,73613.15,0.0,0.89436,8e-05,10.34672]
[1780286804222,38.01,73613.15,0.0,0.89436,8e-05,10.34672]
[1780286804271,38.01,73614.11,0.0,0.89444,8e-05,10.34107]
[1780286809665,38.01,73615.36,0.0,0.89455,8e-05,10.3337]
[1780286813956,38.01,73613.49,0.0,0.89439,8e-05,10.34465]
[1780286813987,38.01,73613.49,0.0,0.89439,8e-05,10.34465]
[1780286814148,38.01,73613.49,0.0,0.89439,8e-05,10.34465]
[1780286814196,38.01,73613.49,0.0,0.89439,8e-05,10.34465]
[1780286814222,38.01,73613.49,0.0,0.89439,8e-05,10.34465]
[1780286814245,38.01,73615.82,0.0,0.89459,8e-05,10.33097]
[1780286819735,38.01,73616.5,0.0,0.89465,8e-05,10.32703]
[1780286821941,38.01,73616.5,0.0,0.89465,8e-05,10.32703]
[1780286823527,38.01,73616.5,0.0,0.89465,8e-05,10.32705]
[1780286823537,38.01,73616.5,0.0,0.89465,8e-05,10.32705]
[1780286823545,38.01,73616.5,0.0,0.89465,8e-05,10.32705]
[1780286822756,38.01,73621.76,0.0,0.89509,8e-05,10.29598]
[1780286823722,38.01,73621.76,0.0,0.89509,8e-05,10.29598]
[1780286823934,38.01,73620.82,0.0,0.89502,8e-05,10.30129]
[1780286825203,38.01,73620.82,0.0,0.89502,8e-05,10.30129]
[1780286827221,38.01,73620.6,0.0,0.895,8e-05,10.30215]
[1780286827323,38.01,73620.88,0.0,0.89503,8e-05,10.3003]
[1780286832956,38.01,73619.0,0.0,0.89489,8e-05,10.31022]
[1780286832974,38.01,73619.0,0.0,0.89489,8e-05,10.31022]
[1780286833002,38.01,73619.0,0.0,0.89489,8e-05,10.31022]
[1780286833222,38.01,73619.0,0.0,0.89489,8e-05,10.31022]
[1780286833267,38.01,73616.6,0.0,0.89469,8e-05,10.32406]
[1780286834228,38.01,73616.6,0.0,0.89469,8e-05,10.32406]
[1780286835228,38.01,73615.13,0.0,0.89457,8e-05,10.33242]
[1780286835280,38.01,73615.13,0.0,0.89457,8e-05,10.33242]
[1780286839223,38.01,73616.37,0.0,0.89468,8e-05,10.32437]
[1780286839323,38.01,73616.37,0.0,0.89469,8e-05,10.32387]
[1780286841893,38.0,73621.16,0.0,0.8951,8e-05,10.29507]
[1780286843267,38.0,73621.16,0.0,0.8951,8e-05,10.29507]
[1780286843270,38.0,73621.16,0.0,0.8951,8e-05,10.29507]
[1780286843274,38.0,73621.16,0.0,0.8951,8e-05,10.29507]
[1780286843473,38.0,73621.16,0.0,0.8951,8e-05,10.29507]
[1780286843548,38.0,73621.04,0.0,0.8951,8e-05,10.29556]
[1780286844449,38.0,73621.04,0.0,0.8951,8e-05,10.29556]
[1780286847225,38.0,73622.61,0.0,0.89524,8e-05,10.28578]
[1780286847231,38.0,73622.61,0.0,0.89524,8e-05,10.28578]
[1780286847276,38.0,73622.61,0.0,0.89524,8e-05,10.28578]
[1780286847476,38.0,73622.61,0.0,0.89524,8e-05,10.28578]
[1780286847506,38.0,73622.61,0.0,0.89524,8e-05,10.28578]
[1780286847575,38.0,73620.23,0.0,0.89504,8e-05,10.29952]
[1780286847620,38.0,73620.23,0.0,0.89504,8e-05,10.29952]
[1780286847723,38.0,73620.23,0.0,0.89504,8e-05,10.29952]
[1780286849949,38.0,73612.4,0.0,0.89439,8e-05,10.3447]
[1780286851849,38.0,73611.74,0.0,0.89434,8e-05,10.34829]
[1780286851944,38.0,73611.74,0.0,0.89434,8e-05,10.34829]
[1780286851976,38.0,73611.74,0.0,0.89434,8e-05,10.34829]
[1780286852583,38.0,73611.74,0.0,0.89434,8e-05,10.34829]
[1780286852199,38.0,73607.83,0.0,0.89404,9e-05,10.36704]
[1780286853274,38.0,73607.83,0.0,0.89404,9e-05,10.36704]
[1780286853364,38.0,73602.35,0.0,0.89357,9e-05,10.3992]
[1780286854155,38.0,73598.23,0.0,0.89322,9e-05,10.42335]
[1780286855236,38.0,73598.23,0.0,0.89322,9e-05,10.42335]
[1780286855328,38.0,73596.64,0.0,0.89309,9e-05,10.43259]
[1780286858005,38.0,73588.81,0.0,0.89242,9e-05,10.4786]
[1780286860019,38.0,73586.14,0.0,0.89219,9e-05,10.49453]
[1780286860798,38.0,73586.14,0.0,0.89219,9e-05,10.49453]
[1780286860849,38.0,73586.14,0.0,0.89219,9e-05,10.49453]
[1780286860972,38.0,73586.14,0.0,0.89219,9e-05,10.49453]
[1780286864046,38.0,73588.93,0.0,0.89242,9e-05,10.4784]
[1780286864981,38.0,73588.93,0.0,0.89242,9e-05,10.4784]
[1780286865072,38.0,73588.93,0.0,0.89242,9e-05,10.4784]
[1780286865143,38.0,73588.93,0.0,0.89242,9e-05,10.4784]
[1780286865222,38.0,73588.93,0.0,0.89242,9e-05,10.4784]
[1780286865471,38.0,73589.76,0.0,0.89249,9e-05,10.47362]
[1780286869082,38.0,73592.1,0.0,0.89268,9e-05,10.46032]
[1780286875129,38.0,73592.46,0.0,0.8927,9e-05,10.45901]
[1780286876337,38.0,73592.46,0.0,0.8927,9e-05,10.45901]
[1780286876372,38.0,73592.46,0.0,0.8927,9e-05,10.45901]
[1780286876397,38.0,73579.19,0.0,0.89156,9e-05,10.5374]
[1780286877223,38.0,73579.19,0.0,0.89156,9e-05,10.5374]
[1780286877324,38.0,73577.16,0.0,0.89138,9e-05,10.54941]
[1780286880785,38.0,73577.57,0.0,0.89142,9e-05,10.547]
[1780286883191,38.0,73575.11,0.0,0.8912,9e-05,10.56155]
[1780286885202,38.0,73578.73,0.0,0.89152,9e-05,10.54016]
[1780286890238,38.0,73577.96,0.0,0.89145,9e-05,10.54479]
[1780286897287,38.0,73577.88,0.0,0.89144,9e-05,10.5453]
[1780286899301,38.0,73581.02,0.0,0.89171,9e-05,10.52678]
[1780286903329,38.0,73583.36,0.0,0.89191,9e-05,10.51311]
[1780286908364,38.0,73584.27,0.0,0.89199,9e-05,10.508]
[1780286912392,38.0,73580.79,0.0,0.89172,9e-05,10.52453]
[1780286917428,38.01,73579.15,0.0,0.89158,9e-05,10.53436]
[1780286922463,38.01,73579.35,0.0,0.89159,9e-05,10.53334]
[1780286927498,38.01,73578.4,0.0,0.89151,9e-05,10.53906]
[1780286932533,38.01,73580.46,0.0,0.89169,9e-05,10.52702]
[1780286935554,38.01,73586.81,0.0,0.89223,9e-05,10.48967]
[1780286940589,38.01,73587.74,0.0,0.89231,9e-05,10.48465]
[1780286944617,38.01,73583.88,0.0,0.89197,9e-05,10.50777]
[1780286949652,38.01,73586.43,0.0,0.89218,9e-05,10.49304]
[1780286954687,38.01,73583.76,0.0,0.89195,9e-05,10.5092]
[1780286961736,38.01,73583.24,0.0,0.8919,9e-05,10.51264]
[1780286966770,38.01,73582.82,0.0,0.89186,9e-05,10.51536]
[1780286971806,38.01,73581.93,0.0,0.89181,9e-05,10.51663]
[1780286977847,38.01,73582.58,0.0,0.89187,9e-05,10.51297]
[1780286982883,38.01,73582.36,0.0,0.89185,9e-05,10.5144]
[1780286988925,38.01,73580.76,0.0,0.89171,9e-05,10.52396]
[1780286993960,38.01,73581.84,0.0,0.8918,9e-05,10.51762]
[1780286996981,38.01,73579.43,0.0,0.89159,9e-05,10.53184]
[1780287002016,38.01,73579.33,0.0,0.89158,9e-05,10.53237]
[1780287007051,38.01,73579.04,0.0,0.89156,9e-05,10.53405]
[1780287011079,38.01,73566.21,0.0,0.89045,9e-05,10.60979]
[1780287012086,38.01,73559.42,0.0,0.88985,9e-05,10.64987]
[1780287014100,38.01,73554.67,0.0,0.88944,9e-05,10.67764]
[1780287019135,38.01,73555.59,0.0,0.88954,9e-05,10.67108]
[1780287020260,38.01,73555.59,0.0,0.88954,9e-05,10.67108]
[1780287021148,38.01,73559.7,0.0,0.88991,9e-05,10.64629]
[1780287026184,38.01,73559.04,0.0,0.88986,9e-05,10.64926]
[1780287028198,38.0,73562.73,0.0,0.89019,9e-05,10.62702]
[1780287029763,38.0,73566.49,0.0,0.89052,9e-05,10.6046]
[1780287035247,38.0,73567.59,0.0,0.89066,9e-05,10.59308]
[1780287040282,38.0,73567.21,0.0,0.89064,9e-05,10.59471]
[1780287043303,38.0,73569.72,0.0,0.89086,9e-05,10.57946]
[1780287051359,38.0,73568.51,0.0,0.89077,9e-05,10.58554]
[1780287056394,38.0,73567.04,0.0,0.89066,9e-05,10.59351]
[1780287057108,38.0,73567.04,0.0,0.89066,9e-05,10.59351]
[1780287059415,37.99,73558.13,0.0,0.88989,9e-05,10.64577]
[1780287060422,37.99,73547.32,0.0,0.88894,9e-05,10.70966]
[1780287061429,37.99,73541.28,0.0,0.88841,9e-05,10.74522]
[1780287063443,37.99,73538.78,0.0,0.8882,9e-05,10.75932]
[1780287067471,37.99,73535.82,0.0,0.88796,9e-05,10.77552]
[1780287068478,37.99,73531.39,0.0,0.88757,9e-05,10.80177]
[1780287069120,37.99,73531.39,0.0,0.88757,9e-05,10.80177]
[1780287070124,37.99,73531.14,0.0,0.88755,9e-05,10.8031]
[1780287070176,37.99,73531.14,0.0,0.88755,9e-05,10.8031]
[1780287070500,37.99,73530.78,0.0,0.88752,9e-05,10.80508]
[1780287071224,37.99,73530.78,0.0,0.88752,9e-05,10.80508]
[1780287074966,37.98,73530.75,0.0,0.88752,9e-05,10.80464]
[1780287075020,37.98,73530.75,0.0,0.88752,9e-05,10.80464]
[1780287075528,37.98,73514.2,0.0,0.88605,9e-05,10.90322]
[1780287076536,37.98,73513.02,0.0,0.88595,9e-05,10.90999]
[1780287079054,37.98,73511.45,0.0,0.88581,9e-05,10.91878]
[1780287079557,37.98,73507.53,0.0,0.88547,9e-05,10.94192]
[1780287080564,37.98,73504.46,0.0,0.88519,9e-05,10.96024]
[1780287085599,37.98,73499.85,0.0,0.88478,9e-05,10.98748]
[1780287086606,37.98,73497.23,0.0,0.88454,9e-05,11.00305]
[1780287088752,37.98,73496.34,0.0,0.88446,9e-05,11.00825]
[1780287096748,37.97,73496.82,0.0,0.88459,9e-05,10.99764]
[1780287096800,37.97,73496.82,0.0,0.88459,9e-05,10.99764]
[1780287096972,37.97,73496.33,0.0,0.88456,9e-05,11.00015]
[1780287100705,37.97,73500.56,0.0,0.88497,9e-05,10.97307]
[1780287102824,37.97,73501.78,0.0,0.88508,9e-05,10.96537]
[1780287102877,37.96,73501.6,0.0,0.88507,9e-05,10.96606]
[1780287102974,37.96,73501.6,0.0,0.88507,9e-05,10.96606]
[1780287108761,37.96,73500.87,0.0,0.88504,9e-05,10.96821]
[1780287108943,37.96,73500.87,0.0,0.88504,9e-05,10.96821]
[1780287108974,37.96,73500.87,0.0,0.88504,9e-05,10.96821]
[1780287109002,37.96,73500.87,0.0,0.88504,9e-05,10.96821]
[1780287110443,37.96,73500.3,0.0,0.88499,9e-05,10.97124]
[1780287110471,37.96,73500.3,0.0,0.88499,9e-05,10.97124]
[1780287114803,37.95,73503.99,0.0,0.88535,9e-05,10.94735]
[1780287117596,37.95,73504.44,0.0,0.8854,9e-05,10.94398]
[1780287117648,37.95,73504.44,0.0,0.8854,9e-05,10.94398]
[1780287117725,37.95,73504.44,0.0,0.8854,9e-05,10.94398]
[1780287120845,37.95,73508.18,0.0,0.88576,9e-05,10.92029]
[1780287121852,37.95,73512.36,0.0,0.88614,9e-05,10.89499]
[1780287122778,37.95,73512.36,0.0,0.88614,9e-05,10.89499]
[1780287122825,37.95,73512.36,0.0,0.88614,9e-05,10.89499]
[1780287122989,37.95,73512.27,0.0,0.88613,9e-05,10.89525]
[1780287123866,37.95,73518.25,0.0,0.88667,9e-05,10.85928]
[1780287124873,37.95,73520.41,0.0,0.88687,9e-05,10.84615]
[1780287125880,37.95,73524.26,0.0,0.88722,9e-05,10.82299]
[1780287130914,37.94,73526.34,0.0,0.88741,9e-05,10.8099]
[1780287132748,37.94,73526.34,0.0,0.88741,9e-05,10.8099]
[1780287134091,37.94,73528.64,0.0,0.88762,9e-05,10.79594]
[1780287136957,37.94,73524.6,0.0,0.88727,9e-05,10.81968]
[1780287137964,37.94,73518.03,0.0,0.88668,9e-05,10.85869]
[1780287139739,37.94,73518.03,0.0,0.88668,9e-05,10.85869]
[1780287139791,37.94,73518.03,0.0,0.88668,9e-05,10.85869]
[1780287139973,37.94,73517.74,0.0,0.88666,9e-05,10.86023]
[1780287145016,37.94,73518.67,0.0,0.88673,9e-05,10.85534]
[1780287145989,37.94,73518.67,0.0,0.88673,9e-05,10.85534]
[1780287146042,37.94,73518.67,0.0,0.88673,9e-05,10.85534]
[1780287146224,37.94,73518.67,0.0,0.88673,9e-05,10.85534]
[1780287148037,37.94,73522.9,0.0,0.88711,9e-05,10.82988]
[1780287153071,37.94,73522.17,0.0,0.8871,9e-05,10.82935]
[1780287157100,37.94,73515.55,0.0,0.8865,9e-05,10.86923]
[1780287158478,37.94,73515.55,0.0,0.8865,9e-05,10.86923]
[1780287158548,37.94,73515.55,0.0,0.8865,9e-05,10.86923]
[1780287158725,37.94,73515.55,0.0,0.8865,9e-05,10.86923]
[1780287158749,37.94,73512.42,0.0,0.88622,9e-05,10.88804]
[1780287164149,37.94,73511.79,0.0,0.88615,9e-05,10.89227]
[1780287169184,37.94,73509.96,0.0,0.88598,9e-05,10.9036]
[1780287170191,37.94,73504.16,0.0,0.88546,9e-05,10.93838]
[1780287171199,37.94,73500.84,0.0,0.88516,9e-05,10.95828]
[1780287172232,37.94,73500.84,0.0,0.88516,9e-05,10.95828]
[1780287172285,37.94,73500.84,0.0,0.88516,9e-05,10.95828]
[1780287172475,37.94,73500.84,0.0,0.88516,9e-05,10.95828]
[1780287178247,37.94,73500.53,0.0,0.88513,9e-05,10.96002]
[1780287181844,37.94,73500.69,0.0,0.88515,9e-05,10.95903]
[1780287181891,37.94,73503.2,0.0,0.88537,9e-05,10.94394]
[1780287182462,37.94,73508.87,0.0,0.88589,9e-05,10.91]
[1780287183307,37.94,73508.87,0.0,0.88589,9e-05,10.91]
[1780287183324,37.94,73508.87,0.0,0.88589,9e-05,10.91]
[1780287183473,37.94,73508.87,0.0,0.88589,9e-05,10.91]
[1780287183556,37.94,73515.42,0.0,0.88648,9e-05,10.8706]
[1780287190332,37.94,73515.66,0.0,0.8865,9e-05,10.86934]
[1780287192892,37.94,73514.18,0.0,0.88636,9e-05,10.87829]
[1780287192942,37.94,73514.18,0.0,0.88636,9e-05,10.87829]
[1780287192978,37.94,73514.22,0.0,0.88636,9e-05,10.87815]
[1780287197171,37.95,73513.18,0.0,0.88626,9e-05,10.88477]
[1780287197219,37.95,73513.18,0.0,0.88626,9e-05,10.88477]
[1780287197473,37.95,73513.18,0.0,0.88626,9e-05,10.88477]
[1780287203713,37.95,73513.23,0.0,0.88626,9e-05,10.88507]
[1780287203724,37.95,73513.23,0.0,0.88626,9e-05,10.88507]
[1780287203757,37.95,73513.23,0.0,0.88626,9e-05,10.88507]
[1780287203790,37.95,73515.47,0.0,0.88646,9e-05,10.87179]
[1780287207451,37.95,73512.71,0.0,0.88621,9e-05,10.88877]
[1780287208045,37.95,73512.71,0.0,0.88621,9e-05,10.88877]
[1780287208548,37.95,73512.71,0.0,0.88621,9e-05,10.88877]
[1780287208600,37.95,73512.71,0.0,0.88621,9e-05,10.88877]
[1780287208731,37.95,73512.71,0.0,0.88621,9e-05,10.88877]
[1780287214393,37.95,73512.01,0.0,0.88617,9e-05,10.88934]
[1780287214471,37.95,73512.01,0.0,0.88617,9e-05,10.88934]
[1780287219537,37.95,73511.72,0.0,0.88613,9e-05,10.89172]
[1780287224809,37.95,73509.67,0.0,0.88594,9e-05,10.90442]
[1780287224855,37.95,73509.67,0.0,0.88594,9e-05,10.90442]
[1780287224977,37.95,73509.67,0.0,0.88594,9e-05,10.90451]
[1780287225579,37.95,73504.54,0.0,0.88548,9e-05,10.93529]
[1780287226586,37.95,73501.5,0.0,0.8852,9e-05,10.95353]
[1780287230614,37.95,73495.88,0.0,0.88469,9e-05,10.98722]
[1780287232100,37.95,73495.75,0.0,0.88468,9e-05,10.98796]
[1780287232104,37.95,73495.75,0.0,0.88468,9e-05,10.98796]
[1780287232226,37.95,73495.75,0.0,0.88468,9e-05,10.98796]
[1780287234511,37.95,73495.56,0.0,0.88467,9e-05,10.98901]
[1780287235871,37.95,73491.14,0.0,0.88427,9e-05,11.01541]
[1780287237590,37.95,73490.76,0.0,0.88423,9e-05,11.01759]
[1780287237640,37.95,73490.76,0.0,0.88423,9e-05,11.01759]
[1780287237722,37.95,73490.76,0.0,0.88423,9e-05,11.01759]
[1780287238670,37.95,73493.77,0.0,0.88451,9e-05,10.99934]
[1780287239677,37.95,73496.03,0.0,0.88472,9e-05,10.98572]
[1780287242700,37.95,73497.79,0.0,0.88488,9e-05,10.97505]
[1780287242722,37.95,73497.79,0.0,0.88488,9e-05,10.97505]
[1780287247103,37.95,73494.81,0.0,0.88461,9e-05,10.99262]
[1780287247155,37.95,73494.81,0.0,0.88461,9e-05,10.99262]
[1780287247224,37.95,73494.81,0.0,0.88461,9e-05,10.99262]
[1780287249261,37.95,73496.31,0.0,0.88475,9e-05,10.98347]
[1780287250974,37.95,73496.72,0.0,0.88479,9e-05,10.98095]
[1780287252768,37.95,73501.88,0.0,0.88526,9e-05,10.94987]
[1780287254891,37.95,73501.83,0.0,0.88525,9e-05,10.95015]
[1780287254943,37.95,73501.83,0.0,0.88525,9e-05,10.95015]
[1780287254975,37.95,73501.83,0.0,0.88525,9e-05,10.95015]
[1780287258810,37.95,73505.89,0.0,0.88563,9e-05,10.92488]
[1780287259433,37.95,73505.89,0.0,0.88563,9e-05,10.92488]
[1780287259440,37.95,73505.89,0.0,0.88563,9e-05,10.92488]
[1780287259471,37.95,73505.89,0.0,0.88563,9e-05,10.92488]
[1780287259817,37.95,73508.61,0.0,0.88588,9e-05,10.90834]
[1780287264852,37.95,73504.3,0.0,0.8855,9e-05,10.93411]
[1780287265085,37.95,73504.3,0.0,0.8855,9e-05,10.93411]
[1780287265134,37.95,73504.3,0.0,0.8855,9e-05,10.93411]
[1780287265221,37.95,73504.3,0.0,0.8855,9e-05,10.93411]
[1780287267992,37.95,73502.24,0.0,0.88531,9e-05,10.94646]
[1780287268975,37.95,73502.42,0.0,0.88533,9e-05,10.94538]
[1780287275930,37.95,73505.53,0.0,0.88564,9e-05,10.92256]
[1780287276970,37.95,73505.53,0.0,0.88564,9e-05,10.92256]
[1780287277020,37.95,73505.53,0.0,0.88564,9e-05,10.92256]
[1780287277221,37.95,73505.64,0.0,0.88565,9e-05,10.92192]
[1780287282979,37.95,73507.16,0.0,0.88579,9e-05,10.91293]
[1780287288018,37.95,73507.41,0.0,0.88581,9e-05,10.91165]
[1780287293052,37.95,73506.86,0.0,0.88575,9e-05,10.91522]
[1780287298086,37.95,73507.19,0.0,0.88578,9e-05,10.91357]
[1780287299093,37.95,73509.72,0.0,0.886,9e-05,10.89851]
[1780287301401,37.95,73509.52,0.0,0.88599,9e-05,10.89978]
[1780287301409,37.95,73509.52,0.0,0.88599,9e-05,10.89978]
[1780287301471,37.95,73509.52,0.0,0.88599,9e-05,10.89978]
[1780287307406,37.95,73510.44,0.0,0.88606,9e-05,10.89489]
[1780287307448,37.95,73510.44,0.0,0.88606,9e-05,10.89489]
[1780287308977,37.95,73511.57,0.0,0.88616,9e-05,10.88835]
[1780287313293,37.95,73511.3,0.0,0.88612,9e-05,10.89057]
[1780287318227,37.95,73514.09,0.0,0.88636,9e-05,10.87464]
[1780287319318,37.95,73514.09,0.0,0.88636,9e-05,10.87464]
[1780287319419,37.95,73516.39,0.0,0.88657,9e-05,10.86105]
[1780287325276,37.96,73516.51,0.0,0.88656,9e-05,10.8613]
[1780287330311,37.96,73516.74,0.0,0.88657,9e-05,10.8607]
[1780287335748,37.96,73518.48,0.0,0.88676,9e-05,10.84672]
[1780287341388,37.96,73517.95,0.0,0.88669,9e-05,10.85106]
[1780287346423,37.97,73519.15,0.0,0.88679,9e-05,10.84476]
[1780287349444,37.97,73523.57,0.0,0.88717,9e-05,10.81893]
[1780287354480,37.97,73525.06,0.0,0.88729,9e-05,10.81115]
[1780287358508,37.97,73522.81,0.0,0.8871,9e-05,10.8242]
[1780287363543,37.97,73523.16,0.0,0.88712,9e-05,10.82248]
[1780287368578,37.97,73522.72,0.0,0.88707,9e-05,10.82606]
[1780287373613,37.97,73522.62,0.0,0.88704,9e-05,10.82763]
[1780287378647,37.98,73522.17,0.0,0.88699,9e-05,10.83124]
[1780287383683,37.98,73522.44,0.0,0.887,9e-05,10.83056]
[1780287388718,37.98,73522.47,0.0,0.88699,9e-05,10.83132]
[1780287393753,37.98,73522.83,0.0,0.88705,9e-05,10.82587]
[1780287398788,37.99,73522.77,0.0,0.88703,9e-05,10.82717]
[1780287403823,37.99,73524.24,0.0,0.88714,9e-05,10.81935]
[1780287407854,37.99,73521.92,0.0,0.88693,9e-05,10.83397]
[1780287410875,37.99,73516.55,0.0,0.88644,9e-05,10.86649]
[1780287412889,37.99,73514.08,0.0,0.88621,9e-05,10.88147]
[1780287417925,37.99,73514.62,0.0,0.88625,9e-05,10.87877]
[1780287419942,37.99,73512.3,0.0,0.88604,9e-05,10.89285]
[1780287420948,37.99,73509.34,0.0,0.88577,9e-05,10.91062]
[1780287421955,37.99,73503.91,0.0,0.88528,9e-05,10.94314]
[1780287423968,37.99,73499.79,0.0,0.88491,9e-05,10.96781]
[1780287424976,37.99,73497.38,0.0,0.88469,9e-05,10.98221]
[1780287430012,37.99,73501.98,0.0,0.88511,9e-05,10.95444]
[1780287430325,37.99,73501.98,0.0,0.88511,9e-05,10.95444]
[1780287431019,37.99,73505.52,0.0,0.88543,9e-05,10.93328]
[1780287432197,37.99,73503.0,0.0,0.8852,9e-05,10.94839]
[1780287433033,37.99,73497.29,0.0,0.88469,9e-05,10.98257]
[1780287436059,37.99,73494.84,0.0,0.88447,9e-05,10.99711]
[1780287441094,37.99,73495.04,0.0,0.88449,9e-05,10.99566]
[1780287446129,37.99,73494.29,0.0,0.88443,9e-05,10.99985]
[1780287451164,37.99,73495.48,0.0,0.88458,9e-05,10.9881]
[1780287456199,37.99,73496.12,0.0,0.88464,9e-05,10.98393]
[1780287461233,37.99,73495.76,0.0,0.88461,9e-05,10.98571]
[1780287466269,37.99,73496.54,0.0,0.88469,9e-05,10.98061]
[1780287468283,37.99,73488.27,0.0,0.88394,9e-05,11.02999]
[1780287469290,37.99,73481.22,0.0,0.8833,9e-05,11.07219]
[1780287471736,37.99,73478.6,0.0,0.88307,9e-05,11.08732]
[1780287477347,37.98,73476.27,0.0,0.88288,9e-05,11.0998]
[1780287479361,37.98,73478.77,0.0,0.88311,9e-05,11.08428]
[1780287481153,37.98,73478.77,0.0,0.88311,9e-05,11.08428]
[1780287484396,37.98,73475.97,0.0,0.88287,9e-05,11.09997]
[1780287487417,37.98,73467.29,0.0,0.88209,9e-05,11.15137]
[1780287488426,37.98,73463.84,0.0,0.88177,9e-05,11.17181]
[1780287493461,37.97,73463.32,0.0,0.88175,9e-05,11.17315]
[1780287498496,37.97,73459.73,0.0,0.88144,9e-05,11.1932]
[1780287503398,37.97,73459.66,0.0,0.88145,9e-05,11.19288]
[1780287503442,37.97,73459.66,0.0,0.88145,9e-05,11.19288]
[1780287504221,37.97,73459.66,0.0,0.88145,9e-05,11.19288]
[1780287503531,37.96,73459.71,0.0,0.88145,9e-05,11.1924]
[1780287506552,37.96,73450.17,0.0,0.88058,9e-05,11.24936]
[1780287507559,37.96,73447.76,0.0,0.88036,9e-05,11.26364]
[1780287508568,37.96,73445.06,0.0,0.88011,9e-05,11.27966]
[1780287509575,37.96,73442.73,0.0,0.87989,9e-05,11.29348]
[1780287511467,37.96,73441.56,0.0,0.87979,9e-05,11.30027]
[1780287511589,37.96,73431.98,0.0,0.87893,9e-05,11.3539]
[1780287512596,37.96,73428.12,0.0,0.87857,9e-05,11.37716]
[1780287513603,37.96,73420.24,0.0,0.87782,9e-05,11.42475]
[1780287514610,37.96,73415.71,0.0,0.8774,9e-05,11.45202]
[1780287519645,37.96,73414.87,0.0,0.87734,9e-05,11.45595]
[1780287523155,37.96,73415.21,0.0,0.87738,9e-05,11.45343]
[1780287528708,37.95,73413.7,0.0,0.87725,9e-05,11.46106]
[1780287531729,37.95,73411.45,0.0,0.87705,0.0001,11.47399]
[1780287533743,37.95,73419.65,0.0,0.87784,9e-05,11.42377]
[1780287534762,37.95,73425.32,0.0,0.87838,9e-05,11.38925]
[1780287536771,37.95,73430.2,0.0,0.87884,9e-05,11.35945]
[1780287539791,37.95,73424.58,0.0,0.87832,9e-05,11.39294]
[1780287540453,37.95,73424.58,0.0,0.87832,9e-05,11.39294]
[1780287541001,37.95,73424.58,0.0,0.87832,9e-05,11.39294]
[1780287543828,37.95,73421.53,0.0,0.87804,9e-05,11.41087]
[1780287544836,37.94,73418.35,0.0,0.87774,9e-05,11.42998]
[1780287549945,37.94,73416.47,0.0,0.87757,9e-05,11.44061]
[1780287549975,37.94,73416.47,0.0,0.87757,9e-05,11.44061]
[1780287554906,37.94,73419.01,0.0,0.87783,9e-05,11.424]
[1780287555913,37.94,73414.59,0.0,0.87742,9e-05,11.45063]
[1780287557927,37.94,73411.93,0.0,0.87717,0.0001,11.46633]
[1780287562383,37.94,73411.54,0.0,0.87715,0.0001,11.46779]
[1780287562473,37.94,73411.54,0.0,0.87715,0.0001,11.46779]
[1780287564976,37.93,73407.78,0.0,0.8768,0.0001,11.48992]
[1780287568854,37.93,73408.41,0.0,0.87687,0.0001,11.48536]
[1780287568978,37.93,73408.41,0.0,0.87687,0.0001,11.48536]
[1780287571018,37.93,73414.08,0.0,0.87746,9e-05,11.44597]
[1780287572025,37.93,73418.16,0.0,0.87785,9e-05,11.42103]
[1780287572471,37.93,73418.16,0.0,0.87785,9e-05,11.42103]
[1780287572721,37.93,73418.16,0.0,0.87785,9e-05,11.42103]
[1780287576053,37.93,73428.07,0.0,0.87879,9e-05,11.36041]
[1780287577060,37.93,73435.98,0.0,0.87954,9e-05,11.3122]
[1780287579075,37.93,73436.77,0.0,0.87962,9e-05,11.30742]
[1780287580348,37.93,73436.77,0.0,0.87962,9e-05,11.30742]
[1780287580472,37.93,73437.32,0.0,0.87967,9e-05,11.3041]
[1780287582095,37.93,73431.24,0.0,0.8791,9e-05,11.34091]
[1780287583102,37.93,73427.0,0.0,0.8787,9e-05,11.36653]
[1780287583437,37.93,73427.0,0.0,0.8787,9e-05,11.36653]
[1780287586233,37.93,73425.47,0.0,0.87856,9e-05,11.37563]
[1780287586284,37.93,73422.88,0.0,0.87831,9e-05,11.39122]
[1780287586475,37.93,73422.88,0.0,0.87831,9e-05,11.39122]
[1780287586984,37.93,73422.88,0.0,0.87831,9e-05,11.39122]
[1780287587130,37.93,73421.34,0.0,0.87817,9e-05,11.40044]
[1780287592165,37.93,73419.4,0.0,0.87799,9e-05,11.41162]
[1780287593172,37.93,73413.6,0.0,0.87745,9e-05,11.44664]
[1780287593884,37.93,73413.6,0.0,0.87745,9e-05,11.44664]
[1780287593997,37.93,73413.6,0.0,0.87745,9e-05,11.44664]
[1780287599214,37.92,73413.03,0.0,0.87741,9e-05,11.44896]
[1780287604253,37.92,73397.66,0.0,0.87596,0.0001,11.54135]
[1780287605257,37.92,73389.13,0.0,0.87514,0.0001,11.59338]
[1780287607272,37.92,73377.84,0.0,0.87404,0.0001,11.66229]
[1780287609285,37.92,73374.52,0.0,0.87372,0.0001,11.68254]
[1780287612094,37.92,73374.91,0.0,0.87376,0.0001,11.68016]
[1780287612222,37.92,73374.91,0.0,0.87376,0.0001,11.68016]
[1780287612376,37.92,73374.91,0.0,0.87376,0.0001,11.68016]
[1780287612471,37.92,73374.71,0.0,0.87374,0.0001,11.68138]
[1780287613313,37.92,73374.03,0.0,0.87368,0.0001,11.68552]
[1780287618348,37.92,73374.63,0.0,0.87373,0.0001,11.68188]
[1780287619355,37.92,73386.36,0.0,0.87487,0.0001,11.61044]
[1780287621369,37.92,73392.01,0.0,0.87541,0.0001,11.5759]
[1780287623383,37.92,73376.54,0.0,0.87392,0.0001,11.67012]
[1780287625397,37.92,73375.68,0.0,0.87384,0.0001,11.675]
[1780287626434,37.92,73375.4,0.0,0.87382,0.0001,11.67646]
[1780287626628,37.92,73375.4,0.0,0.87382,0.0001,11.67646]
[1780287629425,37.92,73388.19,0.0,0.87507,0.0001,11.59778]
[1780287630868,37.92,73388.19,0.0,0.87507,0.0001,11.59778]
[1780287630977,37.92,73388.19,0.0,0.87507,0.0001,11.59778]
[1780287631078,37.91,73390.31,0.0,0.87535,0.0001,11.5781]
[1780287633453,37.91,73394.82,0.0,0.87578,0.0001,11.55042]
[1780287634848,37.91,73394.82,0.0,0.87578,0.0001,11.55042]
[1780287634972,37.91,73394.82,0.0,0.87578,0.0001,11.55042]
[1780287635499,37.91,73395.31,0.0,0.87583,0.0001,11.54726]
[1780287635720,37.91,73395.31,0.0,0.87583,0.0001,11.54726]
[1780287635819,37.91,73395.17,0.0,0.87582,0.0001,11.54829]
[1780287641509,37.91,73397.12,0.0,0.87599,0.0001,11.53703]
[1780287642516,37.91,73392.94,0.0,0.8756,0.0001,11.56237]
[1780287645139,37.91,73389.44,0.0,0.87526,0.0001,11.58359]
[1780287645226,37.91,73389.44,0.0,0.87526,0.0001,11.58359]
[1780287650572,37.91,73391.23,0.0,0.87542,0.0001,11.57368]
[1780287653593,37.91,73397.92,0.0,0.87606,0.0001,11.53322]
[1780287655608,37.91,73408.09,0.0,0.87703,0.0001,11.47115]
[1780287657486,37.91,73411.29,0.0,0.87734,0.0001,11.45172]
[1780287657724,37.91,73411.29,0.0,0.87734,0.0001,11.45172]
[1780287658632,37.91,73405.24,0.0,0.87677,0.0001,11.48802]
[1780287660803,37.91,73406.01,0.0,0.87684,0.0001,11.48307]
[1780287660972,37.91,73406.01,0.0,0.87684,0.0001,11.48307]
[1780287661011,37.91,73406.18,0.0,0.87686,0.0001,11.48177]
[1780287664630,37.91,73406.19,0.0,0.87687,0.0001,11.48119]
[1780287664729,37.91,73406.19,0.0,0.87687,0.0001,11.48119]
[1780287670716,37.91,73396.41,0.0,0.87596,0.0001,11.53942]
[1780287672482,37.91,73392.9,0.0,0.87562,0.0001,11.56095]
[1780287672721,37.91,73392.9,0.0,0.87562,0.0001,11.56095]
[1780287674433,37.91,73392.43,0.0,0.87557,0.0001,11.56395]
[1780287674471,37.91,73392.43,0.0,0.87557,0.0001,11.56395]
[1780287674535,37.91,73392.23,0.0,0.87555,0.0001,11.56531]
[1780287679779,37.91,73392.04,0.0,0.87552,0.0001,11.56727]
[1780287681793,37.91,73386.07,0.0,0.87494,0.0001,11.60386]
[1780287685040,37.91,73382.45,0.0,0.87459,0.0001,11.62603]
[1780287685223,37.91,73382.45,0.0,0.87459,0.0001,11.62603]
[1780287692870,37.91,73382.22,0.0,0.8746,0.0001,11.62361]
[1780287694884,37.91,73378.08,0.0,0.87419,0.0001,11.6489]
[1780287695613,37.91,73378.08,0.0,0.87419,0.0001,11.6489]
[1780287695724,37.91,73378.08,0.0,0.87419,0.0001,11.6489]
[1780287697198,37.91,73378.29,0.0,0.87421,0.0001,11.64763]
[1780287697219,37.91,73378.29,0.0,0.87421,0.0001,11.64763]
[1780287697252,37.91,73378.29,0.0,0.87421,0.0001,11.64765]
[1780287698407,37.91,73378.29,0.0,0.87421,0.0001,11.64765]
[1780287699919,37.91,73370.85,0.0,0.87349,0.0001,11.69338]
[1780287700926,37.91,73364.98,0.0,0.87292,0.0001,11.72916]
[1780287702466,37.91,73364.98,0.0,0.87292,0.0001,11.72916]
[1780287701934,37.91,73359.82,0.0,0.87241,0.0001,11.76057]
[1780287703947,37.91,73354.87,0.0,0.87193,0.0001,11.79051]
[1780287706984,37.91,73362.56,0.0,0.87269,0.0001,11.74303]
[1780287707988,37.91,73366.71,0.0,0.8731,0.0001,11.7176]
[1780287713135,37.91,73368.43,0.0,0.87327,0.0001,11.70683]
[1780287713223,37.91,73368.43,0.0,0.87327,0.0001,11.70683]
[1780287714784,37.91,73368.48,0.0,0.87328,0.0001,11.70644]
[1780287714972,37.91,73368.48,0.0,0.87328,0.0001,11.70644]
[1780287715037,37.91,73368.59,0.0,0.87329,0.0001,11.70573]
[1780287719521,37.91,73366.62,0.0,0.8731,0.0001,11.71763]
[1780287719721,37.91,73365.04,0.0,0.87295,0.0001,11.72721]
[1780287720073,37.91,73359.46,0.0,0.8724,0.0001,11.76122]
[1780287721080,37.91,73364.31,0.0,0.87288,0.0001,11.73149]
[1780287723102,37.91,73358.64,0.0,0.87233,0.0001,11.76594]
[1780287724108,37.91,73346.09,0.0,0.8711,0.0001,11.84253]
[1780287725115,37.91,73327.5,0.0,0.86926,0.0001,11.9563]
[1780287726122,37.9,73316.22,0.0,0.86816,0.0001,12.02386]
[1780287727129,37.9,73315.45,0.0,0.86808,0.0001,12.02847]
[1780287731157,37.9,73323.63,0.0,0.8689,0.0001,11.97825]
[1780287732164,37.9,73327.43,0.0,0.86928,0.0001,11.95501]
[1780287733171,37.9,73331.38,0.0,0.86967,0.0001,11.9309]
[1780287735185,37.9,73342.36,0.0,0.87075,0.0001,11.86392]
[1780287736197,37.9,73345.67,0.0,0.87108,0.0001,11.84364]
[1780287739217,37.9,73339.39,0.0,0.87046,0.0001,11.88181]
[1780287740225,37.9,73344.4,0.0,0.87095,0.0001,11.85134]
[1780287741231,37.9,73339.28,0.0,0.87045,0.0001,11.88265]
[1780287744277,37.9,73338.14,0.0,0.87034,0.0001,11.8895]
[1780287744479,37.9,73338.14,0.0,0.87034,0.0001,11.8895]
[1780287748984,37.9,73337.45,0.0,0.87027,0.0001,11.89338]
[1780287749220,37.9,73337.45,0.0,0.87027,0.0001,11.89338]
[1780287749287,37.9,73338.18,0.0,0.87035,0.0001,11.88884]
[1780287752133,37.9,73336.91,0.0,0.87026,0.0001,11.8922]
[1780287752223,37.9,73336.91,0.0,0.87026,0.0001,11.8922]
[1780287753323,37.9,73348.34,0.0,0.87139,0.0001,11.82215]
[1780287754330,37.9,73344.24,0.0,0.87099,0.0001,11.84703]
[1780287755381,37.9,73344.24,0.0,0.87099,0.0001,11.84703]
[1780287755472,37.9,73344.24,0.0,0.87099,0.0001,11.84703]
[1780287756554,37.9,73345.38,0.0,0.87111,0.0001,11.83982]
[1780287756720,37.9,73345.42,0.0,0.87111,0.0001,11.83936]
[1780287757351,37.9,73345.57,0.0,0.87113,0.0001,11.83821]
[1780287762370,37.9,73345.07,0.0,0.8711,0.0001,11.84039]
[1780287762472,37.9,73345.07,0.0,0.8711,0.0001,11.84039]
[1780287772459,37.89,73345.09,0.0,0.87113,0.0001,11.83822]
[1780287773182,37.89,73345.09,0.0,0.87113,0.0001,11.83822]
[1780287773224,37.89,73345.09,0.0,0.87113,0.0001,11.83822]
[1780287774369,37.89,73344.99,0.0,0.87112,0.0001,11.83886]
[1780287774474,37.89,73344.99,0.0,0.87112,0.0001,11.83886]
[1780287774560,37.89,73345.26,0.0,0.87115,0.0001,11.83723]
[1780287777745,37.89,73345.82,0.0,0.8712,0.0001,11.83389]
[1780287777985,37.89,73345.82,0.0,0.8712,0.0001,11.83389]
[1780287781521,37.9,73354.89,0.0,0.87208,0.0001,11.77951]
[1780287782487,37.9,73354.89,0.0,0.87208,0.0001,11.77951]
[1780287782724,37.89,73358.06,0.0,0.87239,0.0001,11.75999]
[1780287783649,37.89,73359.39,0.0,0.87252,0.0001,11.75175]
[1780287783720,37.89,73359.39,0.0,0.87252,0.0001,11.75175]
[1780287784543,37.89,73359.8,0.0,0.87256,0.0001,11.74913]
[1780287789578,37.89,73346.9,0.0,0.87131,0.0001,11.82742]
[1780287790585,37.89,73343.16,0.0,0.87094,0.0001,11.85018]
[1780287791592,37.89,73342.08,0.0,0.87087,0.0001,11.8547]
[1780287792202,37.89,73342.08,0.0,0.87087,0.0001,11.8547]
[1780287792222,37.89,73342.08,0.0,0.87087,0.0001,11.8547]
[1780287792599,37.89,73347.39,0.0,0.87139,0.0001,11.82196]
[1780287795296,37.88,73348.21,0.0,0.87151,0.0001,11.81449]
[1780287795559,37.88,73348.21,0.0,0.87151,0.0001,11.81449]
[1780287795726,37.88,73347.88,0.0,0.87148,0.0001,11.8166]
[1780287795756,37.88,73354.32,0.0,0.87211,0.0001,11.77701]
[1780287797323,37.88,73354.32,0.0,0.87211,0.0001,11.77701]
[1780287797470,37.88,73354.32,0.0,0.87211,0.0001,11.77701]
[1780287797561,37.88,73356.59,0.0,0.87234,0.0001,11.763]
[1780287802670,37.88,73355.18,0.0,0.87221,0.0001,11.77103]
[1780287803624,37.88,73355.18,0.0,0.87221,0.0001,11.77103]
[1780287803722,37.88,73355.18,0.0,0.87221,0.0001,11.77103]
[1780287805312,37.88,73350.74,0.0,0.87178,0.0001,11.79803]
[1780287807705,37.88,73345.61,0.0,0.87127,0.0001,11.82952]
[1780287809213,37.88,73345.61,0.0,0.87127,0.0001,11.82952]
[1780287809221,37.88,73345.61,0.0,0.87127,0.0001,11.82952]
[1780287809618,37.88,73344.8,0.0,0.87119,0.0001,11.83473]
[1780287809720,37.88,73344.8,0.0,0.87119,0.0001,11.83473]
[1780287809824,37.88,73344.69,0.0,0.87117,0.0001,11.83555]
[1780287815762,37.88,73345.03,0.0,0.87124,0.0001,11.82943]
[1780287820963,37.88,73345.87,0.0,0.87132,0.0001,11.82438]
[1780287820974,37.88,73345.87,0.0,0.87132,0.0001,11.82438]
[1780287826838,37.88,73347.87,0.0,0.87151,0.0001,11.81244]
[1780287831873,37.88,73347.14,0.0,0.87145,0.0001,11.81614]
[1780287836908,37.88,73347.08,0.0,0.87146,0.0001,11.81549]
[1780287841942,37.87,73346.95,0.0,0.87147,0.0001,11.81528]
[1780287844182,37.87,73346.59,0.0,0.87143,0.0001,11.81728]
[1780287844219,37.87,73346.59,0.0,0.87143,0.0001,11.81728]
[1780287844234,37.87,73340.7,0.0,0.87085,0.0001,11.85336]
[1780287844964,37.87,73331.31,0.0,0.86993,0.0001,11.91059]
[1780287846304,37.87,73331.31,0.0,0.86993,0.0001,11.91059]
[1780287846474,37.87,73331.31,0.0,0.86993,0.0001,11.91059]
[1780287846608,37.87,73331.31,0.0,0.86993,0.0001,11.91059]
[1780287846572,37.87,73330.28,0.0,0.86983,0.0001,11.91679]
[1780287847989,37.87,73317.99,0.0,0.8686,0.0001,11.9923]
[1780287850014,37.87,73323.02,0.0,0.8691,0.0001,11.96154]
[1780287851019,37.87,73327.42,0.0,0.86954,0.0001,11.93462]
[1780287852470,37.87,73327.42,0.0,0.86954,0.0001,11.93462]
[1780287852724,37.87,73325.99,0.0,0.86939,0.0001,11.9435]
[1780287859079,37.87,73323.2,0.0,0.86911,0.0001,11.96119]
[1780287862118,37.87,73319.84,0.0,0.86877,0.0001,11.98199]
[1780287862220,37.87,73319.84,0.0,0.86877,0.0001,11.98199]
[1780287863921,37.88,73321.98,0.0,0.86898,0.0001,11.969]
[1780287863980,37.88,73321.98,0.0,0.86898,0.0001,11.969]
[1780287864114,37.88,73325.9,0.0,0.86937,0.0001,11.94505]
[1780287866128,37.88,73329.68,0.0,0.86974,0.0001,11.92216]
[1780287869563,37.88,73329.87,0.0,0.86975,0.0001,11.92131]
[1780287869621,37.88,73334.08,0.0,0.87017,0.0001,11.89566]
[1780287869720,37.88,73334.08,0.0,0.87017,0.0001,11.89566]
[1780287870158,37.88,73340.15,0.0,0.87077,0.0001,11.85843]
[1780287872605,37.88,73341.35,0.0,0.87093,0.0001,11.84678]
[1780287872720,37.88,73340.79,0.0,0.87087,0.0001,11.85022]
[1780287873182,37.88,73341.54,0.0,0.87095,0.0001,11.84564]
[1780287877661,37.88,73342.6,0.0,0.87105,0.0001,11.83921]
[1780287877719,37.88,73342.62,0.0,0.87105,0.0001,11.83911]
[1780287880231,37.88,73338.65,0.0,0.87065,0.0001,11.86372]
[1780287881087,37.88,73338.65,0.0,0.87065,0.0001,11.86372]
[1780287881219,37.88,73338.65,0.0,0.87065,0.0001,11.86372]
[1780287886013,37.88,73338.49,0.0,0.87062,0.0001,11.86572]
[1780287886222,37.88,73338.49,0.0,0.87062,0.0001,11.86572]
[1780287886273,37.88,73338.47,0.0,0.87062,0.0001,11.86607]
[1780287891308,37.88,73338.23,0.0,0.87058,0.0001,11.86865]
[1780287896473,37.89,73337.37,0.0,0.87048,0.0001,11.87478]
[1780287902385,37.89,73337.6,0.0,0.87048,0.0001,11.87492]
[1780287903392,37.89,73333.78,0.0,0.87009,0.0001,11.89854]
[1780287904306,37.89,73333.78,0.0,0.87009,0.0001,11.89854]
[1780287904473,37.89,73333.78,0.0,0.87009,0.0001,11.89854]
[1780287904509,37.89,73333.78,0.0,0.87009,0.0001,11.89854]
[1780287904720,37.89,73333.78,0.0,0.87009,0.0001,11.89854]
[1780287904531,37.89,73331.62,0.0,0.86988,0.0001,11.91195]
[1780287907724,37.89,73331.18,0.0,0.86983,0.0001,11.915]
[1780287907970,37.89,73334.28,0.0,0.87013,0.0001,11.89619]
[1780287909521,37.89,73330.99,0.0,0.8698,0.0001,11.91656]
[1780287909720,37.89,73330.99,0.0,0.8698,0.0001,11.91656]
[1780287909544,37.89,73327.65,0.0,0.86947,0.0001,11.93722]
[1780287911574,37.89,73327.03,0.0,0.8694,0.0001,11.94117]
[1780287911719,37.89,73327.03,0.0,0.8694,0.0001,11.94117]
[1780287912455,37.9,73334.26,0.0,0.87012,0.0001,11.89718]
[1780287913666,37.9,73334.26,0.0,0.87012,0.0001,11.89718]
[1780287913724,37.9,73334.26,0.0,0.87012,0.0001,11.89718]
[1780287914578,37.9,73336.21,0.0,0.87031,0.0001,11.88545]
[1780287914719,37.9,73336.21,0.0,0.87031,0.0001,11.88545]
[1780287914680,37.9,73336.05,0.0,0.87029,0.0001,11.88666]
[1780287919342,37.9,73338.21,0.0,0.87049,0.0001,11.87434]
[1780287919474,37.9,73338.21,0.0,0.87049,0.0001,11.87434]
[1780287919505,37.9,73339.12,0.0,0.87057,0.0001,11.86901]
[1780287920512,37.9,73344.92,0.0,0.87114,0.0001,11.83353]
[1780287920938,37.9,73344.92,0.0,0.87114,0.0001,11.83353]
[1780287920972,37.9,73344.92,0.0,0.87114,0.0001,11.83353]
[1780287921984,37.9,73348.36,0.0,0.87149,0.0001,11.81231]
[1780287922220,37.9,73348.36,0.0,0.87149,0.0001,11.81231]
[1780287923537,37.9,73342.4,0.0,0.8709,0.0001,11.84845]
[1780287924542,37.9,73338.8,0.0,0.87055,0.0001,11.87053]
[1780287925459,37.9,73338.8,0.0,0.87055,0.0001,11.87053]
[1780287925477,37.9,73338.8,0.0,0.87055,0.0001,11.87053]
[1780287925549,37.9,73338.9,0.0,0.87056,0.0001,11.86992]
[1780287926023,37.9,73338.9,0.0,0.87056,0.0001,11.86992]
[1780287926219,37.9,73338.9,0.0,0.87056,0.0001,11.86992]
[1780287930584,37.9,73342.98,0.0,0.87096,0.0001,11.845]
[1780287930880,37.9,73342.98,0.0,0.87096,0.0001,11.845]
[1780287930977,37.9,73342.98,0.0,0.87096,0.0001,11.845]
[1780287931142,37.9,73342.98,0.0,0.87096,0.0001,11.845]
[1780287931223,37.9,73342.98,0.0,0.87096,0.0001,11.845]
[1780287931591,37.9,73343.23,0.0,0.87102,0.0001,11.83922]
[1780287932598,37.9,73347.15,0.0,0.87141,0.0001,11.81529]
[1780287933805,37.9,73349.11,0.0,0.8716,0.0001,11.80339]
[1780287933977,37.9,73349.11,0.0,0.8716,0.0001,11.80339]
[1780287936636,37.9,73359.09,0.0,0.87258,0.0001,11.74201]
[1780287937642,37.9,73354.29,0.0,0.87211,0.0001,11.77126]
[1780287937773,37.9,73354.29,0.0,0.87211,0.0001,11.77126]
[1780287937977,37.9,73354.29,0.0,0.87211,0.0001,11.77126]
[1780287938649,37.9,73352.82,0.0,0.87197,0.0001,11.78014]
[1780287939843,37.9,73353.46,0.0,0.87204,0.0001,11.7761]
[1780287939977,37.9,73353.46,0.0,0.87204,0.0001,11.7761]
[1780287945698,37.9,73349.31,0.0,0.87164,0.0001,11.80074]
[1780287947713,37.89,73345.73,0.0,0.87129,0.0001,11.82229]
[1780287947862,37.89,73345.73,0.0,0.87129,0.0001,11.82229]
[1780287947973,37.89,73345.73,0.0,0.87129,0.0001,11.82229]
[1780287948719,37.89,73344.49,0.0,0.87117,0.0001,11.82969]
[1780287949483,37.89,73344.49,0.0,0.87117,0.0001,11.82969]
[1780287949721,37.89,73344.49,0.0,0.87117,0.0001,11.82969]
[1780287954329,37.89,73346.47,0.0,0.87139,0.0001,11.81653]
[1780287954337,37.89,73346.47,0.0,0.87139,0.0001,11.81653]
[1780287954470,37.89,73346.47,0.0,0.87139,0.0001,11.81653]
[1780287954763,37.89,73346.51,0.0,0.87139,0.0001,11.8161]
[1780287959798,37.89,73345.59,0.0,0.87132,0.0001,11.82073]
[1780287961815,37.89,73340.15,0.0,0.87079,0.0001,11.85362]
[1780287963614,37.89,73340.15,0.0,0.87079,0.0001,11.85362]
[1780287963724,37.89,73340.15,0.0,0.87079,0.0001,11.85362]
[1780287963715,37.89,73340.56,0.0,0.87083,0.0001,11.8511]
[1780287963965,37.89,73340.56,0.0,0.87083,0.0001,11.8511]
[1780287963981,37.89,73340.56,0.0,0.87083,0.0001,11.8511]
[1780287964063,37.89,73342.07,0.0,0.87098,0.0001,11.84183]
[1780287965842,37.89,73337.92,0.0,0.87057,0.0001,11.86723]
[1780287970877,37.89,73336.95,0.0,0.87047,0.0001,11.87297]
[1780287972786,37.89,73336.95,0.0,0.87047,0.0001,11.87297]
[1780287972977,37.89,73335.86,0.0,0.87037,0.0001,11.8796]
[1780287973066,37.89,73335.86,0.0,0.87037,0.0001,11.8796]
[1780287973223,37.89,73335.86,0.0,0.87037,0.0001,11.8796]
[1780287973235,37.89,73335.11,0.0,0.87029,0.0001,11.8841]
[1780287978933,37.88,73334.5,0.0,0.87025,0.0001,11.88704]
[1780287983969,37.88,73334.57,0.0,0.87027,0.0001,11.88525]
[1780287984818,37.88,73334.57,0.0,0.87027,0.0001,11.88525]
[1780287984978,37.88,73334.57,0.0,0.87027,0.0001,11.88525]
[1780287985065,37.88,73334.57,0.0,0.87027,0.0001,11.88525]
[1780287985225,37.88,73334.57,0.0,0.87027,0.0001,11.88525]
[1780287985321,37.88,73334.45,0.0,0.87027,0.0001,11.88572]
[1780287991452,37.88,73336.79,0.0,0.87052,0.0001,11.87007]
[1780287991470,37.88,73336.79,0.0,0.87052,0.0001,11.87007]
[1780287991618,37.88,73336.79,0.0,0.87052,0.0001,11.87007]
[1780287991720,37.88,73336.79,0.0,0.87052,0.0001,11.87007]
[1780287991809,37.88,73336.79,0.0,0.87056,0.0001,11.86552]
[1780287997070,37.87,73340.61,0.0,0.87096,0.0001,11.84077]
[1780287999035,37.87,73342.15,0.0,0.87112,0.0001,11.83114]
[1780287999225,37.87,73342.15,0.0,0.87112,0.0001,11.83114]
[1780287999801,37.87,73342.15,0.0,0.87112,0.0001,11.83114]
[1780287999822,37.87,73337.96,0.0,0.8707,0.0001,11.85662]
[1780287999976,37.87,73337.96,0.0,0.8707,0.0001,11.85662]
[1780288002703,37.87,73340.09,0.0,0.87092,0.0001,11.84315]
[1780288002723,37.87,73340.09,0.0,0.87092,0.0001,11.84315]
[1780288002804,37.87,73346.59,0.0,0.87157,0.0001,11.80315]
[1780288003448,37.87,73346.59,0.0,0.87157,0.0001,11.80315]
[1780288003471,37.87,73346.59,0.0,0.87157,0.0001,11.80315]
[1780288003550,37.87,73351.86,0.0,0.87209,0.0001,11.77077]
[1780288008147,37.87,73344.24,0.0,0.87134,0.0001,11.81689]
[1780288009486,37.87,73344.24,0.0,0.87134,0.0001,11.81689]
[1780288009724,37.87,73344.24,0.0,0.87134,0.0001,11.81689]
[1780288009783,37.87,73340.18,0.0,0.87095,0.0001,11.84159]
[1780288010211,37.87,73340.18,0.0,0.87095,0.0001,11.84159]
[1780288010223,37.87,73340.18,0.0,0.87095,0.0001,11.84159]
[1780288013313,37.87,73337.54,0.0,0.87069,0.0001,11.85745]
[1780288013474,37.87,73337.54,0.0,0.87069,0.0001,11.85745]
[1780288015631,37.87,73334.5,0.0,0.87038,0.0001,11.87659]
[1780288015723,37.87,73334.5,0.0,0.87038,0.0001,11.87659]
[1780288015781,37.87,73336.12,0.0,0.87054,0.0001,11.86691]
[1780288018460,37.87,73337.81,0.0,0.8707,0.0001,11.85707]
[1780288018478,37.87,73337.81,0.0,0.8707,0.0001,11.85707]
[1780288018494,37.87,73341.94,0.0,0.8711,0.0001,11.83205]
[1780288019226,37.87,73347.43,0.0,0.87164,0.0001,11.79826]
[1780288021825,37.87,73345.57,0.0,0.87146,0.0001,11.80952]
[1780288021240,37.87,73340.55,0.0,0.87097,0.0001,11.8401]
[1780288021980,37.87,73340.55,0.0,0.87097,0.0001,11.8401]
[1780288022108,37.87,73340.55,0.0,0.87097,0.0001,11.8401]
[1780288022229,37.87,73340.55,0.0,0.87097,0.0001,11.8401]
[1780288022247,37.87,73340.87,0.0,0.871,0.0001,11.8382]
[1780288028289,37.87,73344.0,0.0,0.8713,0.0001,11.81951]
[1780288028871,37.87,73344.0,0.0,0.8713,0.0001,11.81951]
[1780288028981,37.87,73344.0,0.0,0.8713,0.0001,11.81951]
[1780288029193,37.87,73344.0,0.0,0.8713,0.0001,11.81951]
[1780288029225,37.87,73344.0,0.0,0.8713,0.0001,11.81951]
[1780288029296,37.87,73343.81,0.0,0.87128,0.0001,11.82076]
[1780288034331,37.87,73342.32,0.0,0.87113,0.0001,11.83032]
[1780288036851,37.87,73343.94,0.0,0.87129,0.0001,11.82048]
[1780288036977,37.87,73343.07,0.0,0.8712,0.0001,11.82565]
[1780288037407,37.87,73343.07,0.0,0.8712,0.0001,11.82565]
[1780288037474,37.87,73343.07,0.0,0.8712,0.0001,11.82565]
[1780288037483,37.87,73344.28,0.0,0.87133,0.0001,11.81809]
[1780288040375,37.87,73348.47,0.0,0.87175,0.0001,11.79199]
[1780288042007,37.87,73349.98,0.0,0.8719,0.0001,11.78263]
[1780288042224,37.87,73349.98,0.0,0.8719,0.0001,11.78263]
[1780288042388,37.87,73353.23,0.0,0.87222,0.0001,11.76265]
[1780288042903,37.87,73353.23,0.0,0.87222,0.0001,11.76265]
[1780288042981,37.87,73353.23,0.0,0.87222,0.0001,11.76265]
[1780288043395,37.87,73353.98,0.0,0.87229,0.0001,11.75799]
[1780288045409,37.87,73346.96,0.0,0.8716,0.0001,11.8008]
[1780288045912,37.87,73346.96,0.0,0.8716,0.0001,11.8008]
[1780288045987,37.87,73346.96,0.0,0.8716,0.0001,11.8008]
[1780288046416,37.87,73342.98,0.0,0.87121,0.0001,11.82504]
[1780288051452,37.87,73342.86,0.0,0.87125,0.0001,11.82067]
[1780288053683,37.87,73342.99,0.0,0.87127,0.0001,11.81972]
[1780288053723,37.87,73342.99,0.0,0.87127,0.0001,11.81972]
[1780288053775,37.87,73342.88,0.0,0.87126,0.0001,11.82024]
[1780288054276,37.87,73342.88,0.0,0.87126,0.0001,11.82024]
[1780288054474,37.87,73342.88,0.0,0.87126,0.0001,11.82024]
[1780288056807,37.87,73341.14,0.0,0.87109,0.0001,11.83057]
[1780288056870,37.87,73329.37,0.0,0.86992,0.0001,11.903]
[1780288056982,37.87,73329.37,0.0,0.86992,0.0001,11.903]
[1780288057434,37.87,73329.37,0.0,0.86992,0.0001,11.903]
[1780288057473,37.87,73329.37,0.0,0.86992,0.0001,11.903]
[1780288057496,37.87,73324.77,0.0,0.86946,0.0001,11.93142]
[1780288062531,37.87,73326.0,0.0,0.86957,0.0001,11.92465]
[1780288063099,37.87,73326.0,0.0,0.86957,0.0001,11.92465]
[1780288063223,37.87,73326.0,0.0,0.86957,0.0001,11.92465]
[1780288063936,37.87,73328.1,0.0,0.86978,0.0001,11.91194]
[1780288063976,37.87,73328.1,0.0,0.86978,0.0001,11.91194]
[1780288064545,37.87,73333.29,0.0,0.87029,0.0001,11.88032]
[1780288069580,37.87,73333.75,0.0,0.87032,0.0001,11.87868]
[1780288071512,37.87,73333.88,0.0,0.87032,0.0001,11.87812]
[1780288071752,37.87,73333.88,0.0,0.87032,0.0001,11.87812]
[1780288074614,37.88,73330.0,0.0,0.86992,0.0001,11.90283]
[1780288075193,37.88,73330.0,0.0,0.86992,0.0001,11.90283]
[1780288075221,37.88,73330.0,0.0,0.86992,0.0001,11.90283]
[1780288075859,37.88,73330.0,0.0,0.86992,0.0001,11.90283]
[1780288075622,37.88,73330.03,0.0,0.86992,0.0001,11.90285]
[1780288075982,37.88,73330.03,0.0,0.86992,0.0001,11.90285]
[1780288081664,37.88,73329.3,0.0,0.86983,0.0001,11.90852]
[1780288083687,37.88,73320.48,0.0,0.86895,0.0001,11.963]
[1780288084514,37.88,73320.48,0.0,0.86895,0.0001,11.963]
[1780288084720,37.88,73320.48,0.0,0.86895,0.0001,11.963]
[1780288084773,37.88,73317.27,0.0,0.86863,0.0001,11.98281]
[1780288085363,37.88,73317.27,0.0,0.86863,0.0001,11.98281]
[1780288085474,37.88,73317.27,0.0,0.86863,0.0001,11.98281]
[1780288087715,37.88,73321.8,0.0,0.86907,0.0001,11.95528]
[1780288088722,37.88,73325.49,0.0,0.86944,0.0001,11.93278]
[1780288088989,37.88,73325.49,0.0,0.86944,0.0001,11.93278]
[1780288089048,37.88,73325.49,0.0,0.86944,0.0001,11.93278]
[1780288089225,37.88,73325.49,0.0,0.86944,0.0001,11.93278]
[1780288089729,37.88,73327.26,0.0,0.86961,0.0001,11.92208]
[1780288094115,37.88,73328.13,0.0,0.86969,0.0001,11.91739]
[1780288094227,37.88,73328.13,0.0,0.86969,0.0001,11.91739]
[1780288097199,37.88,73326.55,0.0,0.86953,0.0001,11.92756]
[1780288097226,37.88,73326.55,0.0,0.86953,0.0001,11.92756]
[1780288099802,37.89,73323.52,0.0,0.86922,0.0001,11.94656]
[1780288100809,37.89,73317.8,0.0,0.86864,0.0001,11.98176]
[1780288101432,37.89,73317.8,0.0,0.86864,0.0001,11.98176]
[1780288101473,37.89,73317.8,0.0,0.86864,0.0001,11.98176]
[1780288101816,37.89,73314.71,0.0,0.86833,0.0001,12.00078]
[1780288102470,37.89,73314.71,0.0,0.86833,0.0001,12.00078]
[1780288102823,37.89,73315.24,0.0,0.86839,0.0001,11.99757]
[1780288104837,37.89,73310.65,0.0,0.86792,0.0001,12.0258]
[1780288105308,37.89,73310.65,0.0,0.86792,0.0001,12.0258]
[1780288105482,37.89,73310.65,0.0,0.86792,0.0001,12.0258]
[1780288110879,37.89,73318.2,0.0,0.86868,0.0001,11.97951]
[1780288111886,37.89,73326.14,0.0,0.86951,0.0001,11.92656]
[1780288112169,37.89,73326.14,0.0,0.86951,0.0001,11.92656]
[1780288112223,37.89,73326.14,0.0,0.86951,0.0001,11.92656]
[1780288113896,37.89,73329.8,0.0,0.86987,0.0001,11.90419]
[1780288113900,37.89,73331.58,0.0,0.87005,0.0001,11.89343]
[1780288113978,37.89,73331.58,0.0,0.87005,0.0001,11.89343]
[1780288119903,37.89,73332.04,0.0,0.87008,0.0001,11.89151]
[1780288119974,37.89,73330.22,0.0,0.86989,0.0001,11.90285]
[1780288125427,37.89,73331.36,0.0,0.87,0.0001,11.89654]
[1780288125471,37.89,73331.36,0.0,0.87,0.0001,11.89654]
[1780288125943,37.89,73331.36,0.0,0.87,0.0001,11.89654]
[1780288125978,37.89,73328.47,0.0,0.8697,0.0001,11.9146]
[1780288125985,37.89,73327.62,0.0,0.86962,0.0001,11.91981]
[1780288128789,37.89,73328.58,0.0,0.86971,0.0001,11.91408]
[1780288128933,37.89,73340.43,0.0,0.87088,0.0001,11.84182]
[1780288129021,37.89,73340.43,0.0,0.87088,0.0001,11.84182]
[1780288129044,37.89,73348.6,0.0,0.87169,0.0001,11.79183]
[1780288130014,37.89,73347.89,0.0,0.87162,0.0001,11.79621]
[1780288132550,37.89,73347.59,0.0,0.87159,0.0001,11.79789]
[1780288132721,37.89,73347.59,0.0,0.87159,0.0001,11.79789]
[1780288132819,37.89,73347.84,0.0,0.87162,0.0001,11.79605]
[1780288133787,37.89,73347.84,0.0,0.87162,0.0001,11.79605]
[1780288133975,37.89,73345.82,0.0,0.87142,0.0001,11.80825]
[1780288139077,37.89,73344.77,0.0,0.87134,0.0001,11.81372]
[1780288143636,37.89,73347.64,0.0,0.87163,0.0001,11.79543]
[1780288143721,37.89,73347.64,0.0,0.87163,0.0001,11.79543]
[1780288145956,37.89,73349.51,0.0,0.87182,0.0001,11.78367]
[1780288145975,37.89,73349.51,0.0,0.87182,0.0001,11.78367]
[1780288146127,37.89,73349.73,0.0,0.87184,0.0001,11.78204]
[1780288148141,37.89,73354.11,0.0,0.87228,0.0001,11.75499]
[1780288150564,37.89,73354.8,0.0,0.87235,0.0001,11.75067]
[1780288150724,37.89,73354.8,0.0,0.87235,0.0001,11.75067]
[1780288155503,37.88,73357.7,0.0,0.87264,0.0001,11.73255]
[1780288155724,37.88,73357.7,0.0,0.87264,0.0001,11.73255]
[1780288156162,37.88,73358.37,0.0,0.8727,0.0001,11.72838]
[1780288156224,37.88,73358.37,0.0,0.8727,0.0001,11.72838]
[1780288156228,37.88,73358.51,0.0,0.87272,0.0001,11.72745]
[1780288158211,37.88,73347.33,0.0,0.87162,0.0001,11.79589]
[1780288159199,37.88,73347.33,0.0,0.87162,0.0001,11.79589]
[1780288159221,37.88,73347.33,0.0,0.87162,0.0001,11.79589]
[1780288159301,37.88,73342.79,0.0,0.87117,0.0001,11.82373]
[1780288164257,37.88,73319.88,0.0,0.8689,0.0001,11.96414]
[1780288165264,37.89,73311.13,0.0,0.86802,0.0001,12.01814]
[1780288166271,37.89,73310.59,0.0,0.86796,0.0001,12.02144]
[1780288168118,37.89,73310.34,0.0,0.86794,0.0001,12.02296]
[1780288168223,37.89,73310.34,0.0,0.86794,0.0001,12.02296]
[1780288173321,37.89,73311.4,0.0,0.86808,0.0001,12.01199]
[1780288174991,37.89,73311.4,0.0,0.86808,0.0001,12.01199]
[1780288175224,37.89,73313.21,0.0,0.86827,0.0001,12.00085]
[1780288176513,37.89,73313.85,0.0,0.86833,0.0001,11.99691]
[1780288176719,37.89,73313.85,0.0,0.86833,0.0001,11.99691]
[1780288176796,37.89,73313.8,0.0,0.86833,0.0001,11.99721]
[1780288182384,37.88,73312.01,0.0,0.86815,0.0001,12.00815]
[1780288183559,37.88,73312.01,0.0,0.86815,0.0001,12.00815]
[1780288183720,37.88,73312.01,0.0,0.86815,0.0001,12.00815]
[1780288187739,37.88,73311.94,0.0,0.86814,0.0001,12.00848]
[1780288187980,37.88,73311.94,0.0,0.86814,0.0001,12.00848]
[1780288187765,37.88,73314.09,0.0,0.86836,0.0001,11.99526]
[1780288189510,37.88,73315.25,0.0,0.86847,0.0001,11.98813]
[1780288189722,37.88,73315.25,0.0,0.86847,0.0001,11.98813]
[1780288195475,37.88,73312.9,0.0,0.86824,0.0001,12.00254]
[1780288200510,37.88,73311.94,0.0,0.86814,0.0001,12.00841]
[1780288201275,37.88,73311.94,0.0,0.86814,0.0001,12.00841]
[1780288201470,37.88,73311.94,0.0,0.86814,0.0001,12.00841]
[1780288203603,37.88,73311.56,0.0,0.86811,0.0001,12.01073]
[1780288203719,37.88,73311.56,0.0,0.86811,0.0001,12.01073]
[1780288203820,37.88,73312.07,0.0,0.86816,0.0001,12.00759]
[1780288209573,37.88,73310.11,0.0,0.86796,0.0001,12.01961]
[1780288211471,37.88,73310.08,0.0,0.86796,0.0001,12.01979]
[1780288212594,37.88,73321.08,0.0,0.86906,0.0001,11.95229]
[1780288213458,37.88,73321.08,0.0,0.86906,0.0001,11.95229]
[1780288213471,37.88,73321.08,0.0,0.86906,0.0001,11.95229]
[1780288213601,37.88,73324.85,0.0,0.86943,0.0001,11.92926]
[1780288217001,37.89,73328.7,0.0,0.86981,0.0001,11.90601]
[1780288218636,37.89,73333.33,0.0,0.87026,0.0001,11.87799]
[1780288222733,37.9,73334.79,0.0,0.87035,0.0001,11.87301]
[1780288223222,37.9,73335.13,0.0,0.87038,0.0001,11.87113]
[1780288227702,37.9,73330.69,0.0,0.86992,0.0001,11.89936]
[1780288228708,37.9,73326.03,0.0,0.86945,0.0001,11.92808]
[1780288230557,37.9,73325.43,0.0,0.86939,0.0001,11.93188]
[1780288230721,37.9,73325.43,0.0,0.86939,0.0001,11.93188]
[1780288230822,37.9,73325.05,0.0,0.86935,0.0001,11.93433]
[1780288231471,37.9,73325.05,0.0,0.86935,0.0001,11.93433]
[1780288234750,37.9,73332.62,0.0,0.87013,0.0001,11.88423]
[1780288236273,37.9,73334.1,0.0,0.87028,0.0001,11.87536]
[1780288236471,37.9,73334.1,0.0,0.87028,0.0001,11.87536]
[1780288236764,37.9,73334.65,0.0,0.87033,0.0001,11.87221]
[1780288238778,37.9,73339.02,0.0,0.87075,0.0001,11.84592]
[1780288240954,37.91,73339.62,0.0,0.87081,0.0001,11.84251]
[1780288240977,37.91,73339.62,0.0,0.87081,0.0001,11.84251]
[1780288247841,37.91,73336.78,0.0,0.8705,0.0001,11.86182]
[1780288252876,37.91,73334.03,0.0,0.87021,0.0001,11.87976]
[1780288253821,37.91,73334.03,0.0,0.87021,0.0001,11.87976]
[1780288253981,37.91,73334.03,0.0,0.87021,0.0001,11.87976]
[1780288254056,37.91,73334.07,0.0,0.87021,0.0001,11.87972]
[1780288255470,37.91,73334.06,0.0,0.8702,0.0001,11.87999]
[1780288260932,37.92,73334.65,0.0,0.87024,0.0001,11.87759]
[1780288263737,37.92,73333.05,0.0,0.87008,0.0001,11.88783]
[1780288263977,37.92,73333.05,0.0,0.87008,0.0001,11.88783]
[1780288264027,37.92,73331.58,0.0,0.86993,0.0001,11.89703]
[1780288264103,37.92,73331.58,0.0,0.86993,0.0001,11.89703]
[1780288264177,37.92,73331.58,0.0,0.86993,0.0001,11.89703]
[1780288269997,37.92,73331.94,0.0,0.86995,0.0001,11.89599]
[1780288273176,37.92,73331.96,0.0,0.86994,0.0001,11.89646]
[1780288273227,37.92,73331.96,0.0,0.86994,0.0001,11.89646]
[1780288273469,37.92,73331.96,0.0,0.86994,0.0001,11.89646]
[1780288273571,37.92,73331.96,0.0,0.86994,0.0001,11.89666]
[1780288277070,37.93,73335.06,0.0,0.87024,0.0001,11.87809]
[1780288277219,37.93,73335.69,0.0,0.8703,0.0001,11.87445]
[1780288278736,37.93,73336.15,0.0,0.87034,0.0001,11.87186]
[1780288278973,37.93,73336.15,0.0,0.87034,0.0001,11.87186]
[1780288279074,37.93,73336.15,0.0,0.87033,0.0001,11.87208]
[1780288281076,37.93,73344.28,0.0,0.87113,0.0001,11.8228]
[1780288282083,37.93,73351.84,0.0,0.87188,0.0001,11.77635]
[1780288283090,37.93,73345.74,0.0,0.87128,0.0001,11.81343]
[1780288284793,37.93,73343.21,0.0,0.87103,0.0001,11.82901]
[1780288284972,37.93,73343.21,0.0,0.87103,0.0001,11.82901]
[1780288285261,37.93,73343.78,0.0,0.87109,0.0001,11.8256]
[1780288285469,37.93,73343.78,0.0,0.87109,0.0001,11.8256]
[1780288289141,37.93,73354.9,0.0,0.87218,0.0001,11.75791]
[1780288290141,37.93,73361.78,0.0,0.87285,0.0001,11.71575]
[1780288291148,37.93,73358.23,0.0,0.87254,0.0001,11.73302]
[1780288293263,37.93,73357.28,0.0,0.87245,0.0001,11.7388]
[1780288293477,37.93,73357.28,0.0,0.87245,0.0001,11.7388]
[1780288293678,37.93,73357.28,0.0,0.87245,0.0001,11.7388]
[1780288293720,37.93,73357.28,0.0,0.87245,0.0001,11.7388]
[1780288293779,37.93,73357.24,0.0,0.87245,0.0001,11.73892]
[1780288298592,37.93,73355.71,0.0,0.8723,0.0001,11.74806]
[1780288298722,37.93,73355.71,0.0,0.8723,0.0001,11.74806]
[1780288298822,37.93,73356.49,0.0,0.87237,0.0001,11.74358]
[1780288300584,37.93,73357.49,0.0,0.87247,0.0001,11.73748]
[1780288300718,37.93,73357.49,0.0,0.87247,0.0001,11.73748]
[1780288302229,37.93,73362.28,0.0,0.87293,0.0001,11.70871]
[1780288303986,37.93,73362.28,0.0,0.87293,0.0001,11.70871]
[1780288304080,37.93,73365.11,0.0,0.87321,0.0001,11.69156]
[1780288304220,37.93,73365.11,0.0,0.87321,0.0001,11.69156]
[1780288305592,37.93,73366.62,0.0,0.87335,0.0001,11.68234]
[1780288305719,37.93,73366.62,0.0,0.87335,0.0001,11.68234]
[1780288307943,37.93,73363.48,0.0,0.87305,0.0001,11.70149]
[1780288307983,37.93,73363.48,0.0,0.87305,0.0001,11.70149]
[1780288309097,37.93,73364.93,0.0,0.87319,0.0001,11.6926]
[1780288309224,37.93,73366.36,0.0,0.87333,0.0001,11.68388]
[1780288309277,37.93,73367.3,0.0,0.87342,0.0001,11.67811]
[1780288311026,37.93,73367.3,0.0,0.87342,0.0001,11.67811]
[1780288311220,37.93,73369.52,0.0,0.87364,0.0001,11.66457]
[1780288315499,37.93,73373.29,0.0,0.874,0.0001,11.64167]
[1780288315718,37.93,73373.29,0.0,0.874,0.0001,11.64167]
[1780288316349,37.93,73373.16,0.0,0.87399,0.0001,11.64249]
[1780288316472,37.93,73373.16,0.0,0.87399,0.0001,11.64249]
[1780288316570,37.93,73373.16,0.0,0.87399,0.0001,11.64252]
[1780288321361,37.93,73361.73,0.0,0.87287,0.0001,11.71257]
[1780288322368,37.93,73350.19,0.0,0.87174,0.0001,11.78317]
[1780288323376,37.93,73348.71,0.0,0.87159,0.0001,11.79227]
[1780288324925,37.93,73348.71,0.0,0.87159,0.0001,11.79227]
[1780288324977,37.93,73348.71,0.0,0.87159,0.0001,11.79227]
[1780288330425,37.93,73348.7,0.0,0.87159,0.0001,11.79265]
[1780288332439,37.93,73353.2,0.0,0.87203,0.0001,11.76528]
[1780288334616,37.93,73353.43,0.0,0.87205,0.0001,11.76397]
[1780288334723,37.93,73353.43,0.0,0.87205,0.0001,11.76397]
[1780288334802,37.93,73353.35,0.0,0.87204,0.0001,11.76456]
[1780288336333,37.93,73353.29,0.0,0.87203,0.0001,11.76503]
[1780288336469,37.93,73353.29,0.0,0.87203,0.0001,11.76503]
[1780288342509,37.93,73355.74,0.0,0.87226,0.0001,11.75072]
[1780288344058,37.93,73355.74,0.0,0.87226,0.0001,11.75072]
[1780288344159,37.93,73351.72,0.0,0.87186,0.0001,11.7754]
[1780288344226,37.93,73351.72,0.0,0.87186,0.0001,11.7754]
[1780288344706,37.93,73351.72,0.0,0.87186,0.0001,11.7754]
[1780288344723,37.93,73351.72,0.0,0.87186,0.0001,11.7754]
[1780288344807,37.93,73353.45,0.0,0.87203,0.0001,11.76494]
[1780288347544,37.93,73359.23,0.0,0.8726,0.0001,11.72978]
[1780288348671,37.93,73359.23,0.0,0.8726,0.0001,11.72978]
[1780288348726,37.93,73359.23,0.0,0.8726,0.0001,11.72978]
[1780288348768,37.93,73363.89,0.0,0.87305,0.0001,11.70127]
[1780288349807,37.93,73363.89,0.0,0.87305,0.0001,11.70127]
[1780288349976,37.93,73363.89,0.0,0.87305,0.0001,11.70127]
[1780288353589,37.93,73369.04,0.0,0.87359,0.0001,11.66541]
[1780288354458,37.93,73369.04,0.0,0.87359,0.0001,11.66541]
[1780288354472,37.93,73369.04,0.0,0.87359,0.0001,11.66541]
[1780288354596,37.93,73372.19,0.0,0.8739,0.0001,11.64621]
[1780288356272,37.93,73372.78,0.0,0.87396,0.0001,11.64265]
[1780288356469,37.93,73372.78,0.0,0.87396,0.0001,11.64265]
[1780288360421,37.93,73368.14,0.0,0.87351,0.0001,11.67099]
[1780288360472,37.93,73368.14,0.0,0.87351,0.0001,11.67099]
[1780288360679,37.93,73368.14,0.0,0.87351,0.0001,11.67099]
[1780288360721,37.93,73368.14,0.0,0.87351,0.0001,11.67099]
[1780288360778,37.93,73367.63,0.0,0.87346,0.0001,11.67408]
[1780288365579,37.93,73369.94,0.0,0.87368,0.0001,11.65995]
[1780288365722,37.93,73369.94,0.0,0.87368,0.0001,11.65995]
[1780288366680,37.93,73373.73,0.0,0.87405,0.0001,11.63686]
[1780288367744,37.93,73373.73,0.0,0.87405,0.0001,11.63686]
[1780288367989,37.93,73373.73,0.0,0.87405,0.0001,11.63686]
[1780288368066,37.93,73374.77,0.0,0.87415,0.0001,11.63055]
[1780288368803,37.93,73374.77,0.0,0.87415,0.0001,11.63055]
[1780288368971,37.93,73374.77,0.0,0.87415,0.0001,11.63055]
[1780288372141,37.93,73374.13,0.0,0.87409,0.0001,11.63458]
[1780288372218,37.93,73371.12,0.0,0.87379,0.0001,11.65295]
[1780288372533,37.93,73371.12,0.0,0.87379,0.0001,11.65295]
[1780288372722,37.93,73371.12,0.0,0.87379,0.0001,11.65295]
[1780288372773,37.93,73366.14,0.0,0.87331,0.0001,11.6833]
[1780288373729,37.93,73362.72,0.0,0.87298,0.0001,11.70411]
[1780288377682,37.93,73360.52,0.0,0.87277,0.0001,11.71727]
[1780288377728,37.93,73360.52,0.0,0.87277,0.0001,11.71727]
[1780288377819,37.93,73360.52,0.0,0.87277,0.0001,11.71727]
[1780288377980,37.93,73360.52,0.0,0.87277,0.0001,11.71727]
[1780288378078,37.93,73361.07,0.0,0.87282,0.0001,11.71382]
[1780288381786,37.93,73356.62,0.0,0.87239,0.0001,11.74062]
[1780288382673,37.93,73356.62,0.0,0.87239,0.0001,11.74062]
[1780288382730,37.93,73356.62,0.0,0.87239,0.0001,11.74062]
[1780288382793,37.93,73352.96,0.0,0.87203,0.0001,11.7631]
[1780288383439,37.93,73352.96,0.0,0.87203,0.0001,11.7631]
[1780288383472,37.93,73352.96,0.0,0.87203,0.0001,11.7631]
[1780288383800,37.93,73356.99,0.0,0.87242,0.0001,11.73859]
[1780288387598,37.93,73357.98,0.0,0.87251,0.0001,11.73294]
[1780288387722,37.93,73357.98,0.0,0.87251,0.0001,11.73294]
[1780288387990,37.93,73357.98,0.0,0.87251,0.0001,11.73294]
[1780288388222,37.93,73357.98,0.0,0.87251,0.0001,11.73294]
[1780288388092,37.93,73360.28,0.0,0.87274,0.0001,11.71879]
[1780288393118,37.93,73362.56,0.0,0.87297,0.0001,11.70459]
[1780288393219,37.93,73362.56,0.0,0.87297,0.0001,11.70459]
[1780288394538,37.93,73363.59,0.0,0.87307,0.0001,11.69818]
[1780288394724,37.93,73363.59,0.0,0.87307,0.0001,11.69818]
[1780288394878,37.93,73363.41,0.0,0.87305,0.0001,11.69922]
[1780288398994,37.93,73361.84,0.0,0.8729,0.0001,11.7086]
[1780288399219,37.93,73361.84,0.0,0.8729,0.0001,11.7086]
[1780288399913,37.93,73358.01,0.0,0.87253,0.0001,11.73181]
[1780288403333,37.93,73357.59,0.0,0.8725,0.0001,11.73403]
[1780288403471,37.93,73357.59,0.0,0.8725,0.0001,11.73403]
[1780288404465,37.93,73358.1,0.0,0.87255,0.0001,11.7308]
[1780288404472,37.93,73358.1,0.0,0.87255,0.0001,11.7308]
[1780288404948,37.93,73358.68,0.0,0.87261,0.0001,11.72716]
[1780288409838,37.93,73357.22,0.0,0.87247,0.0001,11.7357]
[1780288409988,37.93,73357.22,0.0,0.87247,0.0001,11.7357]
[1780288416028,37.93,73353.96,0.0,0.8722,0.0001,11.7505]
[1780288420056,37.93,73348.42,0.0,0.87166,0.0001,11.78387]
[1780288421063,37.93,73340.82,0.0,0.87092,0.0001,11.83016]
[1780288422070,37.93,73334.3,0.0,0.87027,0.0001,11.86981]
[1780288422739,37.93,73334.3,0.0,0.87027,0.0001,11.86981]
[1780288422988,37.93,73334.3,0.0,0.87027,0.0001,11.86981]
[1780288423077,37.93,73332.87,0.0,0.87013,0.0001,11.87877]
[1780288423800,37.93,73332.87,0.0,0.87013,0.0001,11.87877]
[1780288423973,37.93,73332.87,0.0,0.87013,0.0001,11.87877]
[1780288424083,37.93,73329.74,0.0,0.86982,0.0001,11.89811]
[1780288429119,37.93,73331.16,0.0,0.86994,0.0001,11.89025]
[1780288434154,37.93,73331.96,0.0,0.87001,0.0001,11.88604]
[1780288435993,37.93,73331.87,0.0,0.87,0.0001,11.88654]
[1780288436220,37.93,73331.87,0.0,0.87,0.0001,11.88654]
[1780288436182,37.93,73331.87,0.0,0.87001,0.0001,11.88648]
[1780288436757,37.93,73331.87,0.0,0.87001,0.0001,11.88648]
[1780288436979,37.93,73331.87,0.0,0.87001,0.0001,11.88648]
[1780288437078,37.93,73331.87,0.0,0.87001,0.0001,11.88643]
[1780288440196,37.93,73342.35,0.0,0.87105,0.0001,11.82218]
[1780288441203,37.93,73345.22,0.0,0.87133,0.0001,11.80444]
[1780288441570,37.93,73345.22,0.0,0.87133,0.0001,11.80444]
[1780288441724,37.93,73345.22,0.0,0.87133,0.0001,11.80444]
[1780288442318,37.93,73343.18,0.0,0.87113,0.0001,11.81675]
[1780288442471,37.93,73343.18,0.0,0.87113,0.0001,11.81675]
[1780288443217,37.93,73342.4,0.0,0.87106,0.0001,11.82133]
[1780288448252,37.93,73342.08,0.0,0.87104,0.0001,11.82231]
[1780288453287,37.92,73343.39,0.0,0.87119,0.0001,11.81332]
[1780288458322,37.92,73343.35,0.0,0.8712,0.0001,11.81266]
[1780288459329,37.92,73352.5,0.0,0.8721,0.0001,11.75657]
[1780288460336,37.92,73358.48,0.0,0.87269,0.0001,11.71987]
[1780288461435,37.92,73358.48,0.0,0.87269,0.0001,11.71987]
[1780288461472,37.92,73358.48,0.0,0.87269,0.0001,11.71987]
[1780288461536,37.92,73352.66,0.0,0.87212,0.0001,11.75526]
[1780288463095,37.92,73352.66,0.0,0.87212,0.0001,11.75526]
[1780288463225,37.92,73352.66,0.0,0.87212,0.0001,11.75526]
[1780288463357,37.92,73346.9,0.0,0.87156,0.0001,11.79035]
[1780288468392,37.92,73351.78,0.0,0.87205,0.0001,11.75977]
[1780288469423,37.92,73351.78,0.0,0.87205,0.0001,11.75977]
[1780288469471,37.92,73351.78,0.0,0.87205,0.0001,11.75977]
[1780288470137,37.92,73351.78,0.0,0.87205,0.0001,11.75977]
[1780288470224,37.92,73351.78,0.0,0.87205,0.0001,11.75977]
[1780288470224,37.92,73353.21,0.0,0.87219,0.0001,11.75078]
[1780288474063,37.92,73352.21,0.0,0.87214,0.0001,11.7524]
[1780288474223,37.92,73352.21,0.0,0.87214,0.0001,11.7524]
[1780288474325,37.92,73349.27,0.0,0.87185,0.0001,11.77019]
[1780288474709,37.92,73349.27,0.0,0.87185,0.0001,11.77019]
[1780288474725,37.92,73349.27,0.0,0.87185,0.0001,11.77019]
[1780288474821,37.92,73346.15,0.0,0.87154,0.0001,11.78914]
[1780288475442,37.92,73350.05,0.0,0.87193,0.0001,11.76531]
[1780288477455,37.91,73353.65,0.0,0.87229,0.0001,11.74299]
[1780288478450,37.91,73353.65,0.0,0.87229,0.0001,11.74299]
[1780288478472,37.91,73353.65,0.0,0.87229,0.0001,11.74299]
[1780288479031,37.91,73353.65,0.0,0.87229,0.0001,11.74299]
[1780288479224,37.91,73353.65,0.0,0.87229,0.0001,11.74299]
[1780288479249,37.91,73356.86,0.0,0.8726,0.0001,11.72331]
[1780288479469,37.91,73361.41,0.0,0.87305,0.0001,11.69549]
[1780288482492,37.91,73358.61,0.0,0.87277,0.0001,11.71256]
[1780288483773,37.91,73358.61,0.0,0.87277,0.0001,11.71256]
[1780288483979,37.91,73358.61,0.0,0.87277,0.0001,11.71256]
[1780288487205,37.91,73357.0,0.0,0.87262,0.0001,11.72225]
[1780288487218,37.91,73357.0,0.0,0.87262,0.0001,11.72225]
[1780288487248,37.91,73357.0,0.0,0.87262,0.0001,11.7222]
[1780288487721,37.91,73357.0,0.0,0.87262,0.0001,11.7222]
[1780288487982,37.91,73357.0,0.0,0.87262,0.0001,11.7222]
[1780288487989,37.91,73353.86,0.0,0.87231,0.0001,11.74132]
[1780288493570,37.91,73350.98,0.0,0.87204,0.0001,11.75838]
[1780288495833,37.91,73350.97,0.0,0.87204,0.0001,11.75833]
[1780288495907,37.91,73350.97,0.0,0.87204,0.0001,11.75833]
[1780288495937,37.91,73350.84,0.0,0.87203,0.0001,11.75903]
[1780288496727,37.91,73350.84,0.0,0.87203,0.0001,11.75903]
[1780288496986,37.91,73350.84,0.0,0.87203,0.0001,11.75903]
[1780288497003,37.91,73348.25,0.0,0.87178,0.0001,11.77475]
[1780288498605,37.91,73344.79,0.0,0.87144,0.0001,11.79563]
[1780288501626,37.91,73341.48,0.0,0.87112,0.0001,11.81543]
[1780288502921,37.91,73341.48,0.0,0.87112,0.0001,11.81543]
[1780288502975,37.91,73341.48,0.0,0.87112,0.0001,11.81543]
[1780288504808,37.91,73346.43,0.0,0.87162,0.0001,11.7846]
[1780288505379,37.91,73346.43,0.0,0.87162,0.0001,11.7846]
[1780288505471,37.91,73346.43,0.0,0.87162,0.0001,11.7846]
[1780288505654,37.91,73352.0,0.0,0.87217,0.0001,11.75043]
[1780288507472,37.91,73353.14,0.0,0.87228,0.0001,11.74339]
[1780288507668,37.91,73354.07,0.0,0.87237,0.0001,11.73763]
[1780288509336,37.91,73354.07,0.0,0.87237,0.0001,11.73763]
[1780288509474,37.91,73353.4,0.0,0.87231,0.0001,11.74166]
[1780288511473,37.91,73352.67,0.0,0.87224,0.0001,11.74598]
[1780288511697,37.91,73355.19,0.0,0.87249,0.0001,11.73052]
[1780288517103,37.91,73355.96,0.0,0.87256,0.0001,11.7256]
[1780288517224,37.91,73355.96,0.0,0.87256,0.0001,11.7256]
[1780288520707,37.91,73358.67,0.0,0.87283,0.0001,11.70887]
[1780288520724,37.91,73358.67,0.0,0.87283,0.0001,11.70887]
[1780288520967,37.91,73358.67,0.0,0.87283,0.0001,11.70887]
[1780288521219,37.91,73358.67,0.0,0.87283,0.0001,11.70887]
[1780288521254,37.91,73365.41,0.0,0.87349,0.0001,11.66772]
[1780288523781,37.91,73369.17,0.0,0.87385,0.0001,11.64494]
[1780288528816,37.91,73369.3,0.0,0.87386,0.0001,11.64445]
[1780288531854,37.91,73369.41,0.0,0.87387,0.0001,11.6439]
[1780288531983,37.91,73369.41,0.0,0.87387,0.0001,11.6439]
[1780288535856,37.91,73369.89,0.0,0.87395,0.0001,11.63689]
[1780288535974,37.91,73369.89,0.0,0.87395,0.0001,11.63689]
[1780288536075,37.91,73371.48,0.0,0.87411,0.0001,11.62725]
[1780288538209,37.91,73371.76,0.0,0.87413,0.0001,11.62561]
[1780288538221,37.91,73371.76,0.0,0.87413,0.0001,11.62561]
[1780288538284,37.91,73366.52,0.0,0.87362,0.0001,11.65763]
[1780288538886,37.91,73362.06,0.0,0.87319,0.0001,11.68486]
[1780288542142,37.91,73364.09,0.0,0.87338,0.0001,11.67245]
[1780288542223,37.91,73364.09,0.0,0.87338,0.0001,11.67245]
[1780288544467,37.91,73370.73,0.0,0.87403,0.0001,11.63203]
[1780288544719,37.91,73370.73,0.0,0.87403,0.0001,11.63203]
[1780288544928,37.91,73370.84,0.0,0.87404,0.0001,11.63142]
[1780288548281,37.91,73371.32,0.0,0.87408,0.0001,11.62861]
[1780288548473,37.91,73372.14,0.0,0.87416,0.0001,11.62366]
[1780288553012,37.91,73373.9,0.0,0.87433,0.0001,11.61318]
[1780288553221,37.91,73373.9,0.0,0.87433,0.0001,11.61318]
[1780288554671,37.91,73374.64,0.0,0.8744,0.0001,11.60882]
[1780288554719,37.91,73374.64,0.0,0.8744,0.0001,11.60882]
[1780288554998,37.91,73374.07,0.0,0.87434,0.0001,11.61237]
[1780288560033,37.91,73373.79,0.0,0.87431,0.0001,11.6144]
[1780288562063,37.91,73366.14,0.0,0.87356,0.0001,11.66116]
[1780288563290,37.91,73366.14,0.0,0.87356,0.0001,11.66116]
[1780288563384,37.91,73360.27,0.0,0.87299,0.0001,11.69697]
[1780288563473,37.91,73360.27,0.0,0.87299,0.0001,11.69697]
[1780288564903,37.91,73359.65,0.0,0.87293,0.0001,11.7007]
[1780288564974,37.91,73359.65,0.0,0.87293,0.0001,11.7007]
[1780288565081,37.91,73359.6,0.0,0.87293,0.0001,11.70094]
[1780288570302,37.91,73358.66,0.0,0.87284,0.0001,11.70642]
[1780288570472,37.91,73359.11,0.0,0.87289,0.0001,11.7036]
[1780288577165,37.91,73358.95,0.0,0.87288,0.0001,11.70414]
[1780288578036,37.91,73358.95,0.0,0.87288,0.0001,11.70414]
[1780288578245,37.91,73358.95,0.0,0.87288,0.0001,11.70414]
[1780288579891,37.91,73364.62,0.0,0.87343,0.0001,11.66945]
[1780288579970,37.91,73364.62,0.0,0.87343,0.0001,11.66945]
[1780288580186,37.91,73363.25,0.0,0.8733,0.0001,11.67781]
[1780288585225,37.91,73363.98,0.0,0.87337,0.0001,11.67331]
[1780288586973,37.91,73363.95,0.0,0.87337,0.0001,11.67348]
[1780288587221,37.91,73363.95,0.0,0.87337,0.0001,11.67348]
[1780288589253,37.91,73371.88,0.0,0.87414,0.0001,11.62515]
[1780288594288,37.91,73373.45,0.0,0.87432,0.0001,11.6116]
[1780288595269,37.91,73373.45,0.0,0.87432,0.0001,11.6116]
[1780288595472,37.91,73374.1,0.0,0.87439,0.0001,11.60771]
[1780288597646,37.91,73375.82,0.0,0.87455,0.0001,11.59739]
[1780288597719,37.91,73375.82,0.0,0.87455,0.0001,11.59739]
[1780288598316,37.91,73375.12,0.0,0.87448,0.0001,11.60175]
[1780288601125,37.91,73375.09,0.0,0.87448,0.0001,11.6021]
[1780288606372,37.91,73372.06,0.0,0.87418,0.0001,11.6209]
[1780288607558,37.91,73374.12,0.0,0.87437,0.0001,11.6084]
[1780288607722,37.91,73374.12,0.0,0.87437,0.0001,11.6084]
[1780288608386,37.91,73375.29,0.0,0.87449,0.0001,11.60135]
[1780288613421,37.91,73377.4,0.0,0.87468,0.0001,11.58895]
[1780288618456,37.91,73379.13,0.0,0.87484,0.0001,11.5789]
[1780288624498,37.92,73376.71,0.0,0.8746,0.0001,11.59423]
[1780288626513,37.92,73380.71,0.0,0.87499,0.0001,11.57005]
[1780288631565,37.92,73382.47,0.0,0.87515,0.0001,11.55997]
[1780288634587,37.92,73375.27,0.0,0.87444,0.0001,11.60421]
[1780288635594,37.92,73365.66,0.0,0.87351,0.0001,11.66288]
[1780288637608,37.92,73365.61,0.0,0.8735,0.0001,11.66319]
[1780288642643,37.92,73364.29,0.0,0.87338,0.0001,11.67115]
[1780288644662,37.92,73359.47,0.0,0.87291,0.0001,11.70049]
[1780288649697,37.92,73358.99,0.0,0.87286,0.0001,11.70314]
[1780288654732,37.92,73360.91,0.0,0.87309,0.0001,11.68696]
[1780288659767,37.92,73360.85,0.0,0.87309,0.0001,11.68719]
[1780288664802,37.92,73359.59,0.0,0.87297,0.0001,11.69481]
[1780288665809,37.92,73355.87,0.0,0.8726,0.0001,11.71748]
[1780288669840,37.92,73361.12,0.0,0.87312,0.0001,11.68518]
[1780288672861,37.92,73367.77,0.0,0.87377,0.0001,11.64458]
[1780288677896,37.92,73366.93,0.0,0.87368,0.0001,11.65001]
[1780288682931,37.92,73364.05,0.0,0.8734,0.0001,11.66769]
[1780288686958,37.92,73369.18,0.0,0.8739,0.0001,11.6365]
[1780288689980,37.92,73372.91,0.0,0.87426,0.0001,11.61399]
[1780288695023,37.92,73371.98,0.0,0.87416,0.0001,11.62009]
[1780288700057,37.92,73370.32,0.0,0.87399,0.0001,11.63051]
[1780288705092,37.92,73369.29,0.0,0.87389,0.0001,11.637]
[1780288710127,37.92,73368.45,0.0,0.87381,0.0001,11.64229]
[1780288713148,37.92,73364.6,0.0,0.87347,0.0001,11.66155]
[1780288714155,37.92,73357.43,0.0,0.87277,0.0001,11.7053]
[1780288719190,37.92,73357.76,0.0,0.8728,0.0001,11.70302]
[1780288724225,37.92,73360.94,0.0,0.87312,0.0001,11.68341]
[1780288729260,37.92,73363.0,0.0,0.87332,0.0001,11.67082]
[1780288734295,37.92,73362.1,0.0,0.87323,0.0001,11.67631]
[1780288739330,37.92,73360.26,0.0,0.87305,0.0001,11.68748]
[1780288742351,37.92,73354.8,0.0,0.87252,0.0001,11.72071]
[1780288745372,37.92,73342.44,0.0,0.87131,0.0001,11.79598]
[1780288746379,37.92,73340.28,0.0,0.8711,0.0001,11.80901]
[1780288751414,37.92,73338.32,0.0,0.87092,0.0001,11.81997]
[1780288757456,37.91,73340.33,0.0,0.87114,0.0001,11.80636]
[1780288758621,37.91,73342.28,0.0,0.87133,0.0001,11.79425]
[1780288761474,37.91,73342.81,0.0,0.87139,0.0001,11.79068]
[1780288767526,37.91,73343.57,0.0,0.87148,0.0001,11.78496]
[1780288768992,37.91,73345.0,0.0,0.87163,0.0001,11.77608]
[1780288769051,37.91,73345.0,0.0,0.87163,0.0001,11.77608]
[1780288769220,37.91,73345.0,0.0,0.87163,0.0001,11.77608]
[1780288769540,37.91,73346.27,0.0,0.87175,0.0001,11.7682]
[1780288774575,37.91,73344.07,0.0,0.87158,0.0001,11.77676]
[1780288776460,37.91,73342.7,0.0,0.87145,0.0001,11.78501]
[1780288776471,37.91,73342.7,0.0,0.87145,0.0001,11.78501]
[1780288776585,37.91,73342.7,0.0,0.87145,0.0001,11.78501]
[1780288776589,37.91,73344.05,0.0,0.87159,0.0001,11.77662]
[1780288776720,37.91,73344.05,0.0,0.87159,0.0001,11.77662]
[1780288782631,37.9,73343.39,0.0,0.87153,0.0001,11.77983]
[1780288786776,37.9,73346.27,0.0,0.87182,0.0001,11.76182]
[1780288786896,37.9,73346.27,0.0,0.87182,0.0001,11.76182]
[1780288786979,37.9,73346.27,0.0,0.87182,0.0001,11.76182]
[1780288786998,37.9,73345.98,0.0,0.8718,0.0001,11.76336]
[1780288788482,37.9,73345.98,0.0,0.8718,0.0001,11.76336]
[1780288788718,37.9,73346.09,0.0,0.87181,0.0001,11.76257]
[1780288794971,37.9,73350.83,0.0,0.87229,0.0001,11.73312]
[1780288795087,37.9,73350.83,0.0,0.87229,0.0001,11.73312]
[1780288795220,37.9,73350.83,0.0,0.87229,0.0001,11.73312]
[1780288795322,37.9,73350.83,0.0,0.87229,0.0001,11.73295]
[1780288798429,37.9,73350.82,0.0,0.87229,0.0001,11.73293]
[1780288798473,37.9,73350.82,0.0,0.87229,0.0001,11.73293]
[1780288800480,37.9,73354.04,0.0,0.87261,0.0001,11.71308]
[1780288800605,37.9,73354.04,0.0,0.87261,0.0001,11.71308]
[1780288800570,37.9,73354.56,0.0,0.87266,0.0001,11.70977]
[1780288800720,37.9,73354.56,0.0,0.87266,0.0001,11.70977]
[1780288802537,37.9,73356.16,0.0,0.87282,0.0001,11.7]
[1780288802718,37.9,73358.93,0.0,0.87309,0.0001,11.68298]
[1780288806591,37.9,73358.6,0.0,0.87306,0.0001,11.68492]
[1780288806722,37.9,73359.76,0.0,0.87317,0.0001,11.67781]
[1780288806815,37.9,73359.76,0.0,0.87317,0.0001,11.67781]
[1780288806972,37.9,73359.76,0.0,0.87317,0.0001,11.67781]
[1780288807073,37.9,73360.79,0.0,0.87327,0.0001,11.6715]
[1780288807836,37.9,73360.79,0.0,0.87327,0.0001,11.6715]
[1780288807969,37.9,73360.79,0.0,0.87327,0.0001,11.6715]
[1780288809485,37.9,73361.37,0.0,0.87333,0.0001,11.66795]
[1780288809721,37.9,73362.79,0.0,0.87347,0.0001,11.65928]
[1780288810831,37.9,73369.65,0.0,0.87414,0.0001,11.61746]
[1780288812258,37.9,73369.65,0.0,0.87414,0.0001,11.61746]
[1780288812331,37.9,73369.65,0.0,0.87414,0.0001,11.61746]
[1780288812476,37.9,73369.65,0.0,0.87414,0.0001,11.61746]
[1780288812573,37.9,73370.88,0.0,0.87425,0.0001,11.61003]
[1780288816006,37.9,73368.84,0.0,0.87405,0.0001,11.62269]
[1780288816220,37.9,73368.84,0.0,0.87405,0.0001,11.62269]
[1780288816320,37.9,73369.01,0.0,0.87407,0.0001,11.6217]
[1780288816877,37.9,73369.01,0.0,0.87407,0.0001,11.6217]
[1780288816971,37.9,73369.01,0.0,0.87407,0.0001,11.6217]
[1780288822382,37.9,73372.94,0.0,0.87445,0.0001,11.598]
[1780288822473,37.9,73372.94,0.0,0.87445,0.0001,11.598]
[1780288822570,37.9,73371.39,0.0,0.87429,0.0001,11.60752]
[1780288822880,37.9,73371.39,0.0,0.87429,0.0001,11.60752]
[1780288822976,37.9,73371.39,0.0,0.87429,0.0001,11.60752]
[1780288828966,37.9,73372.54,0.0,0.8744,0.0001,11.60093]
[1780288829947,37.9,73372.54,0.0,0.8744,0.0001,11.60093]
[1780288829985,37.9,73372.54,0.0,0.8744,0.0001,11.60093]
[1780288830121,37.9,73372.54,0.0,0.8744,0.0001,11.60093]
[1780288830223,37.9,73372.54,0.0,0.8744,0.0001,11.60093]
[1780288830325,37.9,73372.46,0.0,0.87439,0.0001,11.60147]
[1780288836015,37.9,73372.9,0.0,0.87447,0.0001,11.59485]
[1780288841050,37.9,73372.84,0.0,0.87446,0.0001,11.59548]
[1780288847092,37.9,73369.98,0.0,0.87417,0.0001,11.61321]
[1780288847766,37.9,73369.98,0.0,0.87417,0.0001,11.61321]
[1780288847976,37.9,73369.98,0.0,0.87417,0.0001,11.61321]
[1780288848020,37.9,73369.98,0.0,0.87417,0.0001,11.61321]
[1780288848220,37.9,73369.98,0.0,0.87417,0.0001,11.61321]
[1780288848322,37.9,73370.82,0.0,0.87425,0.0001,11.60811]
[1780288852808,37.9,73373.27,0.0,0.87449,0.0001,11.59334]
[1780288852988,37.9,73373.27,0.0,0.87449,0.0001,11.59334]
[1780288855474,37.9,73372.75,0.0,0.87444,0.0001,11.59661]
[1780288855570,37.9,73373.07,0.0,0.87447,0.0001,11.5947]
[1780288855724,37.9,73373.07,0.0,0.87447,0.0001,11.5947]
[1780288856155,37.9,73373.34,0.0,0.87449,0.0001,11.5931]
[1780288858535,37.9,73373.86,0.0,0.87454,0.0001,11.58998]
[1780288858720,37.9,73373.86,0.0,0.87454,0.0001,11.58998]
[1780288864211,37.91,73375.57,0.0,0.8747,0.0001,11.58002]
[1780288869246,37.91,73375.54,0.0,0.87469,0.0001,11.58052]
[1780288871262,37.91,73381.53,0.0,0.87527,0.0001,11.54417]
[1780288872268,37.91,73390.98,0.0,0.87618,0.0001,11.48654]
[1780288873274,37.91,73391.75,0.0,0.87626,0.0001,11.48179]
[1780288874590,37.91,73391.75,0.0,0.87626,0.0001,11.48179]
[1780288874727,37.91,73391.75,0.0,0.87626,0.0001,11.48179]
[1780288874691,37.91,73391.68,0.0,0.87625,0.0001,11.48216]
[1780288875096,37.91,73391.68,0.0,0.87625,0.0001,11.48216]
[1780288875222,37.91,73391.68,0.0,0.87625,0.0001,11.48216]
[1780288875289,37.91,73391.47,0.0,0.87624,0.0001,11.48314]
[1780288880669,37.9,73389.54,0.0,0.87605,0.0001,11.49467]
[1780288880719,37.9,73389.54,0.0,0.87605,0.0001,11.49467]
[1780288886003,37.9,73389.78,0.0,0.87608,0.0001,11.49293]
[1780288886229,37.9,73389.78,0.0,0.87608,0.0001,11.49293]
[1780288886246,37.9,73389.78,0.0,0.87608,0.0001,11.49293]
[1780288886470,37.9,73389.78,0.0,0.87608,0.0001,11.49293]
[1780288886571,37.9,73389.78,0.0,0.87608,0.0001,11.49288]
[1780288892408,37.9,73388.83,0.0,0.87603,0.0001,11.49412]
[1780288895952,37.9,73388.05,0.0,0.87596,0.0001,11.49877]
[1780288895983,37.9,73388.05,0.0,0.87596,0.0001,11.49877]
[1780288896418,37.9,73388.05,0.0,0.87596,0.0001,11.49877]
[1780288896475,37.9,73388.05,0.0,0.87596,0.0001,11.49877]
[1780288896520,37.9,73388.5,0.0,0.876,0.0001,11.49599]
[1780288899503,37.9,73388.44,0.0,0.876,0.0001,11.4963]
[1780288899529,37.9,73388.69,0.0,0.87602,0.0001,11.49475]
[1780288905499,37.9,73388.49,0.0,0.87601,0.0001,11.49584]
[1780288909165,37.9,73390.86,0.0,0.87623,0.0001,11.4814]
[1780288909224,37.9,73390.86,0.0,0.87623,0.0001,11.4814]
[1780288909404,37.9,73390.86,0.0,0.87623,0.0001,11.4814]
[1780288909475,37.9,73390.86,0.0,0.87623,0.0001,11.4814]
[1780288909528,37.9,73391.34,0.0,0.87628,0.0001,11.47848]
[1780288914551,37.9,73391.89,0.0,0.87633,0.0001,11.47517]
[1780288914721,37.9,73391.89,0.0,0.87633,0.0001,11.47517]
[1780288918793,37.9,73393.44,0.0,0.87648,0.0001,11.46586]
[1780288918981,37.9,73393.44,0.0,0.87648,0.0001,11.46586]
[1780288919000,37.9,73393.44,0.0,0.87648,0.0001,11.46589]
[1780288921183,37.9,73393.79,0.0,0.87651,0.0001,11.46379]
[1780288921236,37.9,73393.79,0.0,0.87651,0.0001,11.46379]
[1780288925225,37.9,73392.39,0.0,0.87638,0.0001,11.47242]
[1780288925474,37.9,73392.39,0.0,0.87638,0.0001,11.47242]
[1780288930675,37.9,73392.4,0.0,0.87637,0.0001,11.47252]
[1780288933696,37.9,73387.9,0.0,0.87594,0.0001,11.49997]
[1780288934579,37.9,73387.9,0.0,0.87594,0.0001,11.49997]
[1780288934723,37.9,73387.9,0.0,0.87594,0.0001,11.49997]
[1780288934797,37.9,73385.06,0.0,0.87566,0.0001,11.5175]
[1780288935689,37.9,73385.06,0.0,0.87566,0.0001,11.5175]
[1780288935725,37.9,73385.06,0.0,0.87566,0.0001,11.5175]
[1780288937724,37.91,73389.46,0.0,0.87608,0.0001,11.49143]
[1780288940476,37.91,73390.9,0.0,0.87621,0.0001,11.4832]
[1780288940720,37.91,73390.9,0.0,0.87621,0.0001,11.4832]
[1780288940745,37.91,73391.31,0.0,0.87624,0.0001,11.48098]
[1780288941440,37.91,73391.31,0.0,0.87624,0.0001,11.48098]
[1780288941472,37.91,73391.31,0.0,0.87624,0.0001,11.48098]
[1780288948801,37.91,73393.99,0.0,0.87649,0.0001,11.46532]
[1780288951869,37.91,73392.08,0.0,0.8763,0.0001,11.47701]
[1780288951973,37.91,73392.08,0.0,0.8763,0.0001,11.47701]
[1780288952460,37.91,73392.08,0.0,0.8763,0.0001,11.47701]
[1780288952477,37.91,73392.08,0.0,0.8763,0.0001,11.47701]
[1780288952551,37.91,73387.59,0.0,0.87591,0.0001,11.50007]
[1780288957864,37.91,73385.69,0.0,0.87573,0.0001,11.51152]
[1780288963375,37.91,73385.2,0.0,0.87568,0.0001,11.51442]
[1780288963476,37.91,73385.2,0.0,0.87568,0.0001,11.51442]
[1780288963577,37.91,73383.87,0.0,0.87555,0.0001,11.52272]
[1780288964004,37.91,73383.87,0.0,0.87555,0.0001,11.52272]
[1780288964225,37.91,73383.87,0.0,0.87555,0.0001,11.52272]
[1780288966927,37.91,73380.32,0.0,0.8752,0.0001,11.54495]
[1780288971962,37.91,73380.24,0.0,0.87517,0.0001,11.54656]
[1780288973885,37.91,73379.95,0.0,0.87514,0.0001,11.54851]
[1780288973979,37.91,73379.95,0.0,0.87514,0.0001,11.54851]
[1780288975371,37.92,73378.44,0.0,0.87499,0.0001,11.55789]
[1780288975474,37.92,73378.44,0.0,0.87499,0.0001,11.55789]
[1780288975572,37.92,73378.26,0.0,0.87497,0.0001,11.55916]
[1780288982047,37.92,73373.81,0.0,0.87453,0.0001,11.58735]
[1780288983048,37.92,73365.98,0.0,0.87376,0.0001,11.63525]
[1780288985800,37.92,73363.9,0.0,0.87356,0.0001,11.64808]
[1780288985840,37.92,73362.48,0.0,0.87342,0.0001,11.65689]
[1780288985974,37.92,73362.48,0.0,0.87342,0.0001,11.65689]
[1780288989091,37.92,73368.62,0.0,0.87401,0.0001,11.61969]
[1780288989925,37.92,73368.62,0.0,0.87401,0.0001,11.61969]
[1780288989987,37.92,73368.62,0.0,0.87401,0.0001,11.61969]
[1780288990098,37.92,73372.81,0.0,0.87442,0.0001,11.59428]
[1780288991264,37.92,73372.81,0.0,0.87442,0.0001,11.59428]
[1780288991480,37.92,73372.81,0.0,0.87442,0.0001,11.59428]
[1780288991575,37.92,73375.02,0.0,0.87463,0.0001,11.58097]
[1780288997817,37.92,73374.87,0.0,0.8746,0.0001,11.58269]
[1780288997983,37.92,73375.92,0.0,0.8747,0.0001,11.57647]
[1780289003329,37.93,73376.32,0.0,0.87472,0.0001,11.5749]
[1780289003493,37.93,73376.32,0.0,0.87472,0.0001,11.5749]
[1780289003623,37.93,73376.32,0.0,0.87472,0.0001,11.5749]
[1780289003722,37.93,73376.32,0.0,0.87472,0.0001,11.5749]
[1780289003724,37.93,73377.01,0.0,0.87479,0.0001,11.57088]
[1780289009233,37.93,73376.68,0.0,0.87474,0.0001,11.57404]
[1780289014268,37.93,73375.87,0.0,0.87468,0.0001,11.57555]
[1780289015303,37.93,73375.87,0.0,0.87468,0.0001,11.57555]
[1780289015479,37.93,73375.87,0.0,0.87468,0.0001,11.57555]
[1780289015553,37.93,73375.66,0.0,0.87466,0.0001,11.577]
[1780289017709,37.93,73375.78,0.0,0.87467,0.0001,11.57645]
[1780289017721,37.93,73375.78,0.0,0.87467,0.0001,11.57645]
[1780289023331,37.94,73376.48,0.0,0.87472,0.0001,11.5735]
[1780289028366,37.94,73375.91,0.0,0.87465,0.0001,11.57788]
[1780289029614,37.94,73375.91,0.0,0.87465,0.0001,11.57788]
[1780289029722,37.94,73375.91,0.0,0.87465,0.0001,11.57788]
[1780289029821,37.94,73375.94,0.0,0.87465,0.0001,11.57787]
[1780289029908,37.94,73375.94,0.0,0.87465,0.0001,11.57787]
[1780289029973,37.94,73375.94,0.0,0.87465,0.0001,11.57787]
[1780289035415,37.94,73376.01,0.0,0.87464,0.0001,11.57853]
[1780289040450,37.94,73376.22,0.0,0.87464,0.0001,11.57815]
[1780289046492,37.95,73375.99,0.0,0.87461,0.0001,11.58063]
[1780289049238,37.95,73375.99,0.0,0.87461,0.0001,11.58063]
[1780289049478,37.95,73375.99,0.0,0.87461,0.0001,11.58063]
[1780289049513,37.95,73377.61,0.0,0.87475,0.0001,11.5713]
[1780289050520,37.95,73383.59,0.0,0.87533,0.0001,11.53512]
[1780289051487,37.95,73383.59,0.0,0.87533,0.0001,11.53512]
[1780289051724,37.95,73383.59,0.0,0.87533,0.0001,11.53512]
[1780289054548,37.95,73389.55,0.0,0.8759,0.0001,11.49889]
[1780289055557,37.95,73392.3,0.0,0.87617,0.0001,11.48197]
[1780289056965,37.95,73393.27,0.0,0.87627,0.0001,11.47589]
[1780289057223,37.95,73393.27,0.0,0.87627,0.0001,11.47589]
[1780289057479,37.95,73393.27,0.0,0.87627,0.0001,11.47589]
[1780289057722,37.95,73393.27,0.0,0.87627,0.0001,11.47589]
[1780289057821,37.95,73393.0,0.0,0.87624,0.0001,11.47735]
[1780289063613,37.94,73392.97,0.0,0.87626,0.0001,11.47636]
[1780289065864,37.94,73392.35,0.0,0.8762,0.0001,11.47993]
[1780289065978,37.94,73391.97,0.0,0.87617,0.0001,11.48203]
[1780289066309,37.94,73391.97,0.0,0.87617,0.0001,11.48203]
[1780289066472,37.94,73391.97,0.0,0.87617,0.0001,11.48203]
[1780289066633,37.94,73390.92,0.0,0.87607,0.0001,11.48821]
[1780289071668,37.94,73390.82,0.0,0.87612,0.0001,11.4834]
[1780289075058,37.94,73392.49,0.0,0.87629,0.0001,11.47259]
[1780289075222,37.94,73392.49,0.0,0.87629,0.0001,11.47259]
[1780289075490,37.94,73392.49,0.0,0.87629,0.0001,11.47259]
[1780289075721,37.94,73392.49,0.0,0.87629,0.0001,11.47259]
[1780289075823,37.94,73394.15,0.0,0.87645,0.0001,11.46229]
[1780289077712,37.94,73397.5,0.0,0.87678,0.0001,11.44157]
[1780289082821,37.93,73397.08,0.0,0.87675,0.0001,11.44343]
[1780289082922,37.93,73397.24,0.0,0.87676,0.0001,11.44228]
[1780289082983,37.93,73397.24,0.0,0.87676,0.0001,11.44228]
[1780289083431,37.93,73397.24,0.0,0.87676,0.0001,11.44228]
[1780289083487,37.93,73397.24,0.0,0.87676,0.0001,11.44228]
[1780289083754,37.93,73397.99,0.0,0.87684,0.0001,11.43755]
[1780289088502,37.93,73396.38,0.0,0.8767,0.0001,11.44663]
[1780289088720,37.93,73396.38,0.0,0.8767,0.0001,11.44663]
[1780289095485,37.93,73394.86,0.0,0.87657,0.0001,11.45459]
[1780289095838,37.93,73394.81,0.0,0.87657,0.0001,11.4547]
[1780289098574,37.93,73393.29,0.0,0.87643,0.0001,11.46355]
[1780289098720,37.93,73393.29,0.0,0.87643,0.0001,11.46355]
[1780289103894,37.92,73394.3,0.0,0.87654,0.0001,11.45624]
[1780289106076,37.92,73394.27,0.0,0.87654,0.0001,11.45624]
[1780289106222,37.92,73394.27,0.0,0.87654,0.0001,11.45624]
[1780289106678,37.92,73394.27,0.0,0.87654,0.0001,11.45624]
[1780289106720,37.92,73394.27,0.0,0.87654,0.0001,11.45624]
[1780289106915,37.92,73394.23,0.0,0.87654,0.0001,11.45611]
[1780289111950,37.92,73394.1,0.0,0.87655,0.0001,11.45596]
[1780289114964,37.92,73393.88,0.0,0.87653,0.0001,11.45693]
[1780289114976,37.92,73393.88,0.0,0.87653,0.0001,11.45693]
[1780289121015,37.92,73392.48,0.0,0.87642,0.0001,11.46404]
[1780289123763,37.92,73391.63,0.0,0.87634,0.0001,11.469]
[1780289123972,37.92,73391.63,0.0,0.87634,0.0001,11.469]
[1780289129024,37.91,73390.52,0.0,0.87625,0.0001,11.47445]
[1780289129218,37.91,73390.52,0.0,0.87625,0.0001,11.47445]
[1780289129319,37.91,73390.57,0.0,0.87627,0.0001,11.4737]
[1780289135113,37.91,73390.69,0.0,0.87633,0.0001,11.46755]
[1780289140148,37.9,73391.12,0.0,0.87639,0.0001,11.46361]
[1780289144611,37.9,73390.97,0.0,0.87638,0.0001,11.46431]
[1780289144719,37.9,73390.97,0.0,0.87638,0.0001,11.46431]
[1780289145183,37.9,73381.48,0.0,0.87548,0.0001,11.52137]
[1780289146966,37.9,73381.48,0.0,0.87548,0.0001,11.52137]
[1780289146982,37.9,73374.5,0.0,0.8748,0.0001,11.56384]
[1780289147219,37.9,73374.5,0.0,0.8748,0.0001,11.56384]
[1780289147229,37.9,73370.28,0.0,0.8744,0.0001,11.58943]
[1780289152236,37.9,73368.71,0.0,0.87424,0.0001,11.5995]
[1780289153263,37.9,73368.71,0.0,0.87424,0.0001,11.5995]
[1780289156268,37.9,73363.36,0.0,0.87371,0.0001,11.63249]
[1780289157271,37.9,73357.32,0.0,0.87312,0.0001,11.66941]
[1780289158440,37.9,73352.13,0.0,0.87261,0.0001,11.70111]
[1780289165330,37.9,73349.8,0.0,0.87239,0.0001,11.71499]
[1780289167989,37.9,73349.57,0.0,0.87237,0.0001,11.71635]
[1780289168218,37.9,73349.57,0.0,0.87237,0.0001,11.71635]
[1780289168956,37.9,73349.57,0.0,0.87237,0.0001,11.71635]
[1780289168351,37.9,73349.56,0.0,0.87237,0.0001,11.7163]
[1780289169746,37.9,73355.2,0.0,0.87292,0.0001,11.6818]
[1780289171479,37.9,73356.76,0.0,0.87307,0.0001,11.67228]
[1780289177414,37.9,73358.72,0.0,0.87326,0.0001,11.66047]
[1780289181365,37.9,73358.63,0.0,0.87325,0.0001,11.66105]
[1780289181478,37.9,73358.63,0.0,0.87325,0.0001,11.66105]
[1780289183456,37.9,73365.8,0.0,0.87395,0.0001,11.61748]
[1780289186022,37.9,73366.9,0.0,0.87406,0.0001,11.61086]
[1780289186221,37.9,73366.96,0.0,0.87406,0.0001,11.61059]
[1780289190323,37.91,73364.56,0.0,0.87382,0.0001,11.62555]
[1780289190483,37.91,73364.56,0.0,0.87382,0.0001,11.62555]
[1780289190504,37.91,73364.52,0.0,0.87382,0.0001,11.62588]
[1780289192909,37.91,73364.47,0.0,0.87385,0.0001,11.62195]
[1780289192974,37.91,73364.47,0.0,0.87385,0.0001,11.62195]
[1780289197519,37.91,73364.14,0.0,0.87381,0.0001,11.62431]
[1780289202394,37.91,73361.46,0.0,0.87354,0.0001,11.64111]
[1780289202471,37.91,73361.46,0.0,0.87354,0.0001,11.64111]
[1780289202591,37.91,73361.56,0.0,0.87355,0.0001,11.64057]
[1780289207626,37.91,73362.99,0.0,0.87368,0.0001,11.63221]
[1780289210646,37.91,73368.01,0.0,0.87417,0.0001,11.60191]
[1780289215682,37.91,73370.38,0.0,0.87439,0.0001,11.58821]
[1780289220716,37.91,73370.31,0.0,0.87437,0.0001,11.58942]
[1780289227766,37.92,73370.79,0.0,0.8744,0.0001,11.58762]
[1780289232801,37.92,73370.49,0.0,0.87436,0.0001,11.59026]
[1780289238843,37.92,73368.72,0.0,0.87417,0.0001,11.60194]
[1780289243878,37.92,73372.26,0.0,0.8745,0.0001,11.5812]
[1780289248913,37.93,73367.47,0.0,0.87402,0.0001,11.61126]
[1780289253949,37.93,73364.9,0.0,0.8738,0.0001,11.62321]
[1780289258983,37.93,73365.08,0.0,0.87381,0.0001,11.62266]
[1780289264019,37.93,73358.18,0.0,0.87313,0.0001,11.66521]
[1780289267041,37.93,73352.93,0.0,0.87261,0.0001,11.69735]
[1780289272076,37.93,73351.73,0.0,0.8725,0.0001,11.70459]
[1780289277110,37.93,73351.85,0.0,0.87251,0.0001,11.70373]
[1780289279329,37.93,73352.84,0.0,0.87261,0.0001,11.69764]
[1780289281474,37.93,73352.47,0.0,0.87257,0.0001,11.69985]
[1780289284160,37.93,73345.43,0.0,0.87188,0.0001,11.74276]
[1780289286196,37.93,73345.05,0.0,0.87184,0.0001,11.74503]
[1780289286223,37.93,73345.05,0.0,0.87184,0.0001,11.74503]
[1780289286253,37.93,73345.05,0.0,0.87184,0.0001,11.74503]
[1780289286469,37.93,73345.05,0.0,0.87184,0.0001,11.74503]
[1780289286570,37.93,73345.44,0.0,0.87189,0.0001,11.74247]
[1780289294230,37.93,73344.15,0.0,0.87177,0.0001,11.74974]
[1780289299266,37.93,73341.88,0.0,0.87155,0.0001,11.76312]
[1780289301279,37.92,73337.94,0.0,0.87117,0.0001,11.78698]
[1780289302286,37.92,73333.11,0.0,0.87069,0.0001,11.81638]
[1780289303293,37.92,73329.02,0.0,0.87029,0.0001,11.84125]
[1780289304300,37.92,73328.61,0.0,0.87025,0.0001,11.84333]
[1780289309074,37.92,73327.22,0.0,0.87013,0.0001,11.85111]
[1780289309219,37.92,73327.27,0.0,0.87014,0.0001,11.85056]
[1780289314370,37.92,73326.8,0.0,0.87015,0.0001,11.84765]
[1780289319408,37.91,73326.51,0.0,0.87014,0.0001,11.84825]
[1780289325450,37.91,73324.68,0.0,0.86998,0.0001,11.85809]
[1780289327853,37.91,73322.41,0.0,0.86976,0.0001,11.87175]
[1780289327975,37.91,73322.41,0.0,0.86976,0.0001,11.87175]
[1780289327993,37.91,73322.41,0.0,0.86976,0.0001,11.87175]
[1780289328077,37.91,73322.73,0.0,0.86979,0.0001,11.86953]
[1780289328220,37.91,73322.73,0.0,0.86979,0.0001,11.86953]
[1780289332556,37.91,73321.6,0.0,0.86969,0.0001,11.87598]
[1780289332722,37.91,73321.6,0.0,0.86969,0.0001,11.87598]
[1780289338541,37.91,73318.56,0.0,0.86939,0.0001,11.89398]
[1780289341562,37.91,73314.75,0.0,0.86901,0.0001,11.91724]
[1780289342569,37.91,73310.14,0.0,0.86855,0.0001,11.94561]
[1780289344583,37.91,73300.71,0.0,0.8676,0.0001,12.00359]
[1780289345590,37.91,73292.96,0.0,0.86682,0.0001,12.0512]
[1780289346597,37.91,73285.46,0.0,0.86606,0.0001,12.09724]
[1780289347604,37.91,73271.57,0.0,0.86464,0.0001,12.18279]
[1780289348611,37.91,73263.19,0.0,0.86378,0.0001,12.23436]
[1780289349618,37.91,73256.48,0.0,0.86309,0.0001,12.27561]
[1780289352639,37.9,73265.56,0.0,0.86403,0.0001,12.21926]
[1780289353646,37.9,73264.77,0.0,0.86395,0.0001,12.22407]
[1780289354653,37.9,73268.97,0.0,0.86438,0.0001,12.19815]
[1780289356667,37.9,73274.72,0.0,0.86497,0.0001,12.16272]
[1780289357674,37.9,73282.34,0.0,0.86575,0.0001,12.11565]
[1780289359690,37.9,73290.13,0.0,0.86655,0.0001,12.06752]
[1780289364725,37.9,73291.07,0.0,0.86665,0.0001,12.06134]
[1780289369760,37.9,73292.76,0.0,0.86683,0.0001,12.05052]
[1780289374795,37.9,73295.76,0.0,0.86717,0.0001,12.02749]
[1780289375809,37.9,73295.76,0.0,0.86717,0.0001,12.02749]
[1780289375969,37.9,73295.76,0.0,0.86717,0.0001,12.02749]
[1780289376077,37.9,73295.76,0.0,0.86717,0.0001,12.02749]
[1780289376219,37.9,73295.76,0.0,0.86717,0.0001,12.02749]
[1780289376178,37.9,73295.91,0.0,0.86719,0.0001,12.02652]
[1780289379831,37.9,73299.99,0.0,0.8676,0.0001,12.0013]
[1780289381845,37.9,73304.52,0.0,0.86806,0.0001,11.97348]
[1780289382857,37.9,73310.07,0.0,0.86862,0.0001,11.93944]
[1780289386977,37.9,73311.73,0.0,0.86879,0.0001,11.92874]
[1780289387219,37.9,73311.73,0.0,0.86879,0.0001,11.92874]
[1780289392455,37.9,73314.4,0.0,0.86907,0.0001,11.91147]
[1780289397962,37.89,73318.63,0.0,0.86951,0.0001,11.88478]
[1780289401990,37.89,73322.53,0.0,0.8699,0.0001,11.86057]
[1780289405343,37.89,73325.92,0.0,0.87024,0.0001,11.83967]
[1780289405408,37.89,73325.92,0.0,0.87024,0.0001,11.83967]
[1780289405473,37.89,73325.92,0.0,0.87024,0.0001,11.83967]
[1780289406029,37.89,73329.23,0.0,0.87057,0.0001,11.81937]
[1780289409052,37.89,73336.01,0.0,0.87125,0.0001,11.77764]
[1780289412072,37.89,73344.21,0.0,0.87207,0.0001,11.72697]
[1780289414087,37.89,73348.22,0.0,0.87246,0.0001,11.70225]
[1780289415094,37.89,73356.71,0.0,0.8733,0.0001,11.65032]
[1780289417108,37.89,73352.62,0.0,0.8729,0.0001,11.67524]
[1780289420786,37.89,73351.57,0.0,0.8728,0.0001,11.6815]
[1780289420841,37.89,73351.57,0.0,0.8728,0.0001,11.6815]
[1780289420971,37.89,73351.57,0.0,0.8728,0.0001,11.6815]
[1780289421136,37.89,73351.65,0.0,0.87281,0.0001,11.68095]
[1780289426173,37.89,73353.76,0.0,0.87302,0.0001,11.66778]
[1780289428716,37.89,73353.84,0.0,0.87303,0.0001,11.66721]
[1780289428820,37.89,73353.84,0.0,0.87303,0.0001,11.66721]
[1780289428971,37.89,73353.84,0.0,0.87303,0.0001,11.66721]
[1780289429194,37.89,73354.21,0.0,0.87306,0.0001,11.66491]
[1780289433242,37.89,73356.18,0.0,0.8733,0.0001,11.64846]
[1780289433473,37.89,73355.07,0.0,0.87319,0.0001,11.65522]
[1780289435899,37.89,73355.37,0.0,0.87322,0.0001,11.65333]
[1780289435977,37.89,73355.37,0.0,0.87322,0.0001,11.65333]
[1780289436243,37.89,73355.97,0.0,0.87328,0.0001,11.64964]
[1780289439299,37.89,73357.31,0.0,0.87341,0.0001,11.64142]
[1780289439471,37.89,73358.64,0.0,0.87354,0.0001,11.6333]
[1780289444731,37.89,73352.97,0.0,0.87298,0.0001,11.66781]
[1780289444772,37.89,73352.97,0.0,0.87298,0.0001,11.66781]
[1780289444979,37.89,73352.97,0.0,0.87298,0.0001,11.66781]
[1780289445306,37.89,73353.13,0.0,0.873,0.0001,11.6668]
[1780289450341,37.89,73352.94,0.0,0.87299,0.0001,11.66778]
[1780289451348,37.89,73349.21,0.0,0.87262,0.0001,11.69054]
[1780289452735,37.89,73349.21,0.0,0.87262,0.0001,11.69054]
[1780289452780,37.89,73349.21,0.0,0.87262,0.0001,11.69054]
[1780289452978,37.89,73349.21,0.0,0.87262,0.0001,11.69054]
[1780289453000,37.89,73348.63,0.0,0.87256,0.0001,11.694]
[1780289458397,37.89,73347.49,0.0,0.87246,0.0001,11.70068]
[1780289463232,37.89,73345.7,0.0,0.87228,0.0001,11.71145]
[1780289463295,37.89,73345.7,0.0,0.87229,0.0001,11.7113]
[1780289463390,37.89,73345.7,0.0,0.87229,0.0001,11.7113]
[1780289463471,37.89,73345.7,0.0,0.87229,0.0001,11.7113]
[1780289469479,37.88,73347.42,0.0,0.87246,0.0001,11.70041]
[1780289472106,37.88,73347.63,0.0,0.87248,0.0001,11.69908]
[1780289472112,37.88,73347.63,0.0,0.87248,0.0001,11.69908]
[1780289472223,37.88,73347.63,0.0,0.87248,0.0001,11.69908]
[1780289472321,37.88,73347.35,0.0,0.87246,0.0001,11.70072]
[1780289477533,37.88,73347.4,0.0,0.87246,0.0001,11.7002]
[1780289483110,37.88,73347.82,0.0,0.87251,0.0001,11.69749]
[1780289483227,37.88,73347.82,0.0,0.87251,0.0001,11.69749]
[1780289483325,37.88,73348.05,0.0,0.87253,0.0001,11.69605]
[1780289483471,37.88,73348.05,0.0,0.87253,0.0001,11.69605]
[1780289486596,37.88,73354.74,0.0,0.87319,0.0001,11.65512]
[1780289487608,37.88,73362.98,0.0,0.87399,0.0001,11.60482]
[1780289488614,37.88,73372.84,0.0,0.87495,0.0001,11.54483]
[1780289489621,37.88,73373.7,0.0,0.87503,0.0001,11.53977]
[1780289493139,37.88,73377.21,0.0,0.8754,0.0001,11.51448]
[1780289493183,37.88,73377.21,0.0,0.8754,0.0001,11.51448]
[1780289493224,37.88,73377.21,0.0,0.8754,0.0001,11.51448]
[1780289493266,37.89,73377.32,0.0,0.87541,0.0001,11.51403]
[1780289495663,37.89,73383.23,0.0,0.87598,0.0001,11.47814]
[1780289499673,37.89,73386.34,0.0,0.87628,0.0001,11.45913]
[1780289499722,37.89,73386.34,0.0,0.87628,0.0001,11.45913]
[1780289499823,37.89,73383.93,0.0,0.87605,0.0001,11.47378]
[1780289501177,37.89,73383.93,0.0,0.87605,0.0001,11.47378]
[1780289501223,37.89,73383.93,0.0,0.87605,0.0001,11.47378]
[1780289502712,37.88,73388.27,0.0,0.87647,0.0001,11.44728]
[1780289507747,37.88,73389.64,0.0,0.8766,0.0001,11.43895]
[1780289511706,37.88,73390.58,0.0,0.87669,0.0001,11.43308]
[1780289511724,37.88,73390.58,0.0,0.87669,0.0001,11.43308]
[1780289511834,37.88,73390.58,0.0,0.87669,0.0001,11.43308]
[1780289511975,37.88,73390.58,0.0,0.87669,0.0001,11.43308]
[1780289512075,37.88,73391.03,0.0,0.87674,0.0001,11.43017]
[1780289512782,37.88,73394.76,0.0,0.8771,0.0001,11.40733]
[1780289517817,37.88,73397.24,0.0,0.87734,0.0001,11.3916]
[1780289522852,37.88,73400.29,0.0,0.87764,0.0001,11.37244]
[1780289523410,37.88,73400.29,0.0,0.87764,0.0001,11.37244]
[1780289523474,37.88,73400.29,0.0,0.87764,0.0001,11.37244]
[1780289523595,37.88,73400.29,0.0,0.87764,0.0001,11.37244]
[1780289523718,37.88,73400.29,0.0,0.87764,0.0001,11.37244]
[1780289523859,37.88,73401.9,0.0,0.8778,0.0001,11.36256]
[1780289528894,37.88,73408.19,0.0,0.8784,0.0001,11.32401]
[1780289531720,37.88,73407.26,0.0,0.87832,0.0001,11.3296]
[1780289531974,37.88,73407.26,0.0,0.87832,0.0001,11.3296]
[1780289532075,37.88,73405.98,0.0,0.8782,0.0001,11.33733]
[1780289533437,37.88,73406.23,0.0,0.87822,0.0001,11.33575]
[1780289533474,37.88,73406.23,0.0,0.87822,0.0001,11.33575]
[1780289540978,37.88,73403.02,0.0,0.87792,0.0001,11.35466]
[1780289543999,37.88,73407.08,0.0,0.87831,0.0001,11.32983]
[1780289546026,37.88,73411.96,0.0,0.87878,9e-05,11.30015]
[1780289547032,37.88,73407.65,0.0,0.87837,0.0001,11.32629]
[1780289548902,37.88,73405.34,0.0,0.87815,0.0001,11.34029]
[1780289549027,37.88,73405.34,0.0,0.87815,0.0001,11.34029]
[1780289549083,37.88,73404.07,0.0,0.87803,0.0001,11.34794]
[1780289549658,37.88,73404.07,0.0,0.87803,0.0001,11.34794]
[1780289555088,37.88,73404.7,0.0,0.87813,0.0001,11.3395]
[1780289559116,37.88,73409.58,0.0,0.8786,9e-05,11.30978]
[1780289561717,37.88,73409.53,0.0,0.87859,9e-05,11.3101]
[1780289561972,37.88,73409.53,0.0,0.87859,9e-05,11.3101]
[1780289562137,37.88,73412.96,0.0,0.87892,9e-05,11.2893]
[1780289562548,37.88,73412.96,0.0,0.87892,9e-05,11.2893]
[1780289562730,37.88,73412.96,0.0,0.87892,9e-05,11.2893]
[1780289568078,37.88,73416.05,0.0,0.87921,9e-05,11.27083]
[1780289568131,37.88,73416.05,0.0,0.87921,9e-05,11.27083]
[1780289568237,37.88,73416.05,0.0,0.87921,9e-05,11.27083]
[1780289568302,37.88,73416.65,0.0,0.87926,9e-05,11.26725]
[1780289572207,37.88,73420.11,0.0,0.87958,9e-05,11.24662]
[1780289573214,37.88,73415.49,0.0,0.87915,9e-05,11.2747]
[1780289573506,37.88,73415.49,0.0,0.87915,9e-05,11.2747]
[1780289573557,37.88,73415.49,0.0,0.87915,9e-05,11.2747]
[1780289573733,37.88,73415.49,0.0,0.87915,9e-05,11.2747]
[1780289574221,37.88,73413.6,0.0,0.87897,9e-05,11.28621]
[1780289577242,37.88,73408.5,0.0,0.87848,0.0001,11.31722]
[1780289577488,37.88,73408.5,0.0,0.87848,0.0001,11.31722]
[1780289577722,37.88,73408.5,0.0,0.87848,0.0001,11.31722]
[1780289578249,37.88,73409.2,0.0,0.87855,9e-05,11.31297]
[1780289583284,37.88,73407.35,0.0,0.87837,0.0001,11.32419]
[1780289590333,37.88,73407.66,0.0,0.8784,0.0001,11.3222]
[1780289590577,37.88,73407.66,0.0,0.8784,0.0001,11.3222]
[1780289590694,37.88,73407.66,0.0,0.8784,0.0001,11.3222]
[1780289590721,37.88,73407.66,0.0,0.8784,0.0001,11.3222]
[1780289591341,37.88,73408.78,0.0,0.87851,0.0001,11.3154]
[1780289596375,37.88,73409.63,0.0,0.87859,9e-05,11.31028]
[1780289599392,37.88,73411.56,0.0,0.87877,9e-05,11.29862]
[1780289599472,37.88,73411.56,0.0,0.87877,9e-05,11.29862]
[1780289599396,37.88,73411.34,0.0,0.87875,9e-05,11.29999]
[1780289599568,37.88,73411.34,0.0,0.87875,9e-05,11.29999]
[1780289599721,37.88,73411.34,0.0,0.87875,9e-05,11.29999]
[1780289600403,37.88,73411.2,0.0,0.87874,9e-05,11.30087]
[1780289605492,37.88,73409.6,0.0,0.87858,9e-05,11.31078]
[1780289605613,37.88,73409.6,0.0,0.87858,9e-05,11.31078]
[1780289606091,37.88,73409.6,0.0,0.87858,9e-05,11.31078]
[1780289606221,37.88,73409.6,0.0,0.87858,9e-05,11.31078]
[1780289606445,37.88,73409.77,0.0,0.8786,9e-05,11.30977]
[1780289611480,37.88,73412.83,0.0,0.87892,9e-05,11.28712]
[1780289616671,37.88,73415.25,0.0,0.87915,9e-05,11.27265]
[1780289616725,37.88,73415.25,0.0,0.87915,9e-05,11.27265]
[1780289616789,37.88,73415.25,0.0,0.87915,9e-05,11.27265]
[1780289616985,37.88,73415.25,0.0,0.87915,9e-05,11.27265]
[1780289617085,37.88,73415.9,0.0,0.87921,9e-05,11.26883]
[1780289622557,37.88,73415.17,0.0,0.87913,9e-05,11.27362]
[1780289626442,37.88,73414.43,0.0,0.87906,9e-05,11.27825]
[1780289626476,37.88,73414.43,0.0,0.87906,9e-05,11.27825]
[1780289626552,37.88,73412.78,0.0,0.8789,9e-05,11.28831]
[1780289626727,37.88,73412.78,0.0,0.8789,9e-05,11.28831]
[1780289626784,37.88,73413.62,0.0,0.87898,9e-05,11.28332]
[1780289632628,37.88,73414.94,0.0,0.8791,9e-05,11.27563]
[1780289637233,37.88,73415.09,0.0,0.87911,9e-05,11.27493]
[1780289637280,37.88,73415.09,0.0,0.87911,9e-05,11.27493]
[1780289637472,37.88,73415.09,0.0,0.87911,9e-05,11.27493]
[1780289637288,37.88,73415.09,0.0,0.87911,9e-05,11.27506]
[1780289637663,37.88,73417.19,0.0,0.87931,9e-05,11.26234]
[1780289646277,37.88,73418.13,0.0,0.87939,9e-05,11.25708]
[1780289646443,37.88,73418.13,0.0,0.87939,9e-05,11.25708]
[1780289646475,37.88,73418.13,0.0,0.87939,9e-05,11.25708]
[1780289646447,37.88,73419.32,0.0,0.8795,9e-05,11.25023]
[1780289646737,37.89,73419.43,0.0,0.87951,9e-05,11.24966]
[1780289651772,37.89,73419.78,0.0,0.87953,9e-05,11.24801]
[1780289655962,37.89,73417.31,0.0,0.8793,9e-05,11.26324]
[1780289655987,37.89,73417.31,0.0,0.8793,9e-05,11.26324]
[1780289656066,37.89,73417.31,0.0,0.8793,9e-05,11.26324]
[1780289656225,37.89,73417.31,0.0,0.8793,9e-05,11.26324]
[1780289656324,37.89,73417.32,0.0,0.8793,9e-05,11.26324]
[1780289661842,37.89,73416.28,0.0,0.87919,9e-05,11.2699]
[1780289665292,37.89,73414.67,0.0,0.87904,9e-05,11.27974]
[1780289665472,37.89,73414.67,0.0,0.87904,9e-05,11.27974]
[1780289665511,37.89,73414.67,0.0,0.87904,9e-05,11.27974]
[1780289665487,37.89,73413.16,0.0,0.8789,9e-05,11.28893]
[1780289665724,37.89,73413.16,0.0,0.8789,9e-05,11.28893]
[1780289668669,37.89,73414.24,0.0,0.879,9e-05,11.28242]
[1780289668722,37.89,73414.24,0.0,0.879,9e-05,11.28242]
[1780289668762,37.89,73414.24,0.0,0.879,9e-05,11.28242]
[1780289668987,37.89,73414.24,0.0,0.879,9e-05,11.28242]
[1780289668998,37.89,73417.34,0.0,0.87929,9e-05,11.26367]
[1780289669898,37.89,73420.36,0.0,0.87957,9e-05,11.24544]
[1780289673465,37.89,73420.14,0.0,0.87959,9e-05,11.24264]
[1780289673590,37.89,73419.31,0.0,0.87951,9e-05,11.24775]
[1780289673724,37.89,73419.31,0.0,0.87951,9e-05,11.24775]
[1780289673926,37.89,73420.06,0.0,0.87958,9e-05,11.24329]
[1780289678961,37.89,73424.27,0.0,0.87997,9e-05,11.21835]
[1780289680423,37.89,73424.27,0.0,0.87997,9e-05,11.21835]
[1780289680472,37.89,73424.27,0.0,0.87997,9e-05,11.21835]
[1780289680491,37.89,73424.27,0.0,0.87997,9e-05,11.21835]
[1780289680524,37.89,73424.43,0.0,0.87998,9e-05,11.21751]
[1780289680723,37.89,73424.43,0.0,0.87998,9e-05,11.21751]
[1780289683435,37.89,73428.08,0.0,0.88032,9e-05,11.19584]
[1780289688335,37.89,73429.29,0.0,0.88042,9e-05,11.18922]
[1780289688401,37.89,73429.29,0.0,0.88042,9e-05,11.18922]
[1780289688470,37.89,73429.29,0.0,0.88042,9e-05,11.18922]
[1780289688572,37.89,73429.47,0.0,0.88043,9e-05,11.18831]
[1780289692399,37.9,73429.88,0.0,0.88046,9e-05,11.18638]
[1780289692469,37.9,73429.88,0.0,0.88046,9e-05,11.18638]
[1780289692500,37.9,73426.81,0.0,0.88017,9e-05,11.20512]
[1780289693083,37.9,73426.81,0.0,0.88017,9e-05,11.20512]
[1780289693219,37.9,73426.81,0.0,0.88017,9e-05,11.20512]
[1780289693314,37.9,73425.56,0.0,0.88005,9e-05,11.21283]
[1780289699104,37.9,73425.21,0.0,0.88001,9e-05,11.21579]
[1780289704577,37.9,73424.59,0.0,0.87994,9e-05,11.2201]
[1780289704724,37.9,73424.41,0.0,0.87992,9e-05,11.22132]
[1780289706845,37.9,73424.05,0.0,0.87988,9e-05,11.22377]
[1780289707160,37.9,73420.05,0.0,0.87951,9e-05,11.24811]
[1780289708166,37.9,73416.63,0.0,0.87918,9e-05,11.26891]
[1780289710309,37.9,73416.22,0.0,0.87914,9e-05,11.27146]
[1780289710471,37.9,73416.22,0.0,0.87914,9e-05,11.27146]
[1780289716222,37.9,73412.22,0.0,0.87875,9e-05,11.29619]
[1780289717230,37.9,73409.21,0.0,0.87847,9e-05,11.31447]
[1780289717915,37.9,73409.21,0.0,0.87847,9e-05,11.31447]
[1780289717971,37.9,73409.21,0.0,0.87847,9e-05,11.31447]
[1780289720239,37.9,73409.41,0.0,0.87849,9e-05,11.31328]
[1780289720251,37.9,73408.87,0.0,0.87843,0.0001,11.31657]
[1780289721218,37.9,73408.87,0.0,0.87843,0.0001,11.31657]
[1780289721258,37.9,73409.15,0.0,0.87846,9e-05,11.31488]
[1780289725651,37.9,73407.74,0.0,0.87833,0.0001,11.32346]
[1780289725724,37.9,73407.74,0.0,0.87833,0.0001,11.32346]
[1780289731328,37.9,73406.49,0.0,0.87825,0.0001,11.32665]
[1780289736363,37.9,73406.27,0.0,0.87823,0.0001,11.3279]
[1780289739455,37.9,73408.02,0.0,0.87839,0.0001,11.31725]
[1780289739469,37.9,73408.02,0.0,0.87839,0.0001,11.31725]
[1780289739720,37.9,73407.95,0.0,0.87839,0.0001,11.31768]
[1780289740391,37.9,73412.21,0.0,0.87879,9e-05,11.29185]
[1780289741720,37.9,73412.79,0.0,0.87885,9e-05,11.28837]
[1780289742405,37.9,73413.72,0.0,0.87893,9e-05,11.28278]
[1780289747440,37.9,73420.09,0.0,0.87953,9e-05,11.2445]
[1780289749729,37.9,73421.02,0.0,0.87962,9e-05,11.23907]
[1780289754860,37.9,73424.86,0.0,0.87998,9e-05,11.2156]
[1780289754972,37.9,73424.86,0.0,0.87998,9e-05,11.2156]
[1780289760542,37.9,73427.9,0.0,0.88028,9e-05,11.19673]
[1780289762093,37.9,73427.9,0.0,0.88028,9e-05,11.19673]
[1780289762136,37.9,73427.9,0.0,0.88028,9e-05,11.19673]
[1780289762224,37.9,73427.9,0.0,0.88028,9e-05,11.19673]
[1780289762556,37.9,73428.57,0.0,0.88034,9e-05,11.19246]
[1780289764609,37.9,73431.12,0.0,0.88058,9e-05,11.17694]
[1780289764720,37.9,73434.22,0.0,0.88087,9e-05,11.15813]
[1780289765593,37.9,73434.22,0.0,0.88087,9e-05,11.15813]
[1780289765597,37.9,73434.22,0.0,0.88087,9e-05,11.15813]
[1780289765728,37.9,73434.88,0.0,0.88094,9e-05,11.15409]
[1780289765829,37.9,73434.88,0.0,0.88094,9e-05,11.15404]
[1780289768954,37.9,73438.35,0.0,0.88126,9e-05,11.13301]
[1780289768973,37.9,73438.35,0.0,0.88126,9e-05,11.13301]
[1780289772626,37.9,73443.81,0.0,0.88177,9e-05,11.10004]
[1780289775830,37.9,73441.72,0.0,0.88158,9e-05,11.11263]
[1780289775876,37.9,73441.72,0.0,0.88158,9e-05,11.11263]
[1780289775971,37.9,73441.72,0.0,0.88158,9e-05,11.11263]
[1780289776654,37.9,73442.87,0.0,0.88169,9e-05,11.10567]
[1780289778654,37.9,73442.28,0.0,0.88163,9e-05,11.10921]
[1780289778723,37.9,73441.2,0.0,0.88153,9e-05,11.11572]
[1780289781305,37.9,73441.91,0.0,0.8816,9e-05,11.11143]
[1780289781382,37.9,73441.91,0.0,0.8816,9e-05,11.11143]
[1780289781468,37.9,73441.91,0.0,0.8816,9e-05,11.11143]
[1780289781483,37.9,73442.26,0.0,0.88163,9e-05,11.10928]
[1780289782708,37.9,73446.59,0.0,0.88203,9e-05,11.08316]
[1780289784715,37.9,73452.81,0.0,0.88261,9e-05,11.04571]
[1780289787062,37.9,73453.29,0.0,0.88265,9e-05,11.04287]
[1780289787064,37.9,73453.29,0.0,0.88265,9e-05,11.04287]
[1780289787223,37.9,73453.29,0.0,0.88265,9e-05,11.04287]
[1780289787324,37.9,73453.42,0.0,0.88266,9e-05,11.04227]
[1780289788745,37.9,73459.0,0.0,0.88318,9e-05,11.00877]
[1780289791765,37.9,73473.68,0.0,0.88456,9e-05,10.91665]
[1780289792772,37.9,73479.41,0.0,0.88508,9e-05,10.88222]
[1780289793780,37.9,73488.17,0.0,0.88588,9e-05,10.82948]
[1780289794787,37.9,73493.82,0.0,0.8864,9e-05,10.79547]
[1780289795794,37.9,73494.01,0.0,0.88641,9e-05,10.79451]
[1780289798815,37.9,73490.26,0.0,0.88607,9e-05,10.81733]
[1780289800829,37.9,73495.68,0.0,0.88656,9e-05,10.78469]
[1780289803850,37.9,73489.5,0.0,0.886,9e-05,10.82204]
[1780289808887,37.91,73484.4,0.0,0.88552,9e-05,10.85342]
[1780289813119,37.91,73481.84,0.0,0.88528,9e-05,10.86912]
[1780289813219,37.91,73481.84,0.0,0.88528,9e-05,10.86912]
[1780289813232,37.91,73481.84,0.0,0.88528,9e-05,10.86912]
[1780289813469,37.91,73481.84,0.0,0.88528,9e-05,10.86912]
[1780289813539,37.91,73481.82,0.0,0.88528,9e-05,10.86943]
[1780289817950,37.91,73475.88,0.0,0.88473,9e-05,10.9055]
[1780289819159,37.91,73475.88,0.0,0.88473,9e-05,10.9055]
[1780289819221,37.91,73475.88,0.0,0.88473,9e-05,10.9055]
[1780289819256,37.91,73474.4,0.0,0.88459,9e-05,10.91443]
[1780289821978,37.91,73468.87,0.0,0.88409,9e-05,10.94769]
[1780289827013,37.91,73465.35,0.0,0.88376,9e-05,10.96873]
[1780289828021,37.91,73469.06,0.0,0.88411,9e-05,10.94639]
[1780289829028,37.91,73473.0,0.0,0.88447,9e-05,10.92273]
[1780289831263,37.91,73473.74,0.0,0.88453,9e-05,10.91832]
[1780289831370,37.91,73473.74,0.0,0.88453,9e-05,10.91832]
[1780289831469,37.91,73473.74,0.0,0.88453,9e-05,10.91832]
[1780289831471,37.91,73474.43,0.0,0.8846,9e-05,10.91421]
[1780289833058,37.91,73480.32,0.0,0.88513,9e-05,10.87897]
[1780289835074,37.91,73484.81,0.0,0.88554,9e-05,10.85227]
[1780289835894,37.91,73484.81,0.0,0.88554,9e-05,10.85227]
[1780289835960,37.91,73484.81,0.0,0.88554,9e-05,10.85227]
[1780289836055,37.91,73484.81,0.0,0.88554,9e-05,10.8524]
[1780289837152,37.91,73484.81,0.0,0.88554,9e-05,10.8524]
[1780289838095,37.91,73488.94,0.0,0.88591,9e-05,10.82757]
[1780289843391,37.91,73485.65,0.0,0.88562,9e-05,10.84722]
[1780289843444,37.91,73485.65,0.0,0.88562,9e-05,10.84722]
[1780289843474,37.91,73485.65,0.0,0.88562,9e-05,10.84722]
[1780289843546,37.91,73485.81,0.0,0.88563,9e-05,10.84622]
[1780289844137,37.91,73480.37,0.0,0.88514,9e-05,10.87879]
[1780289845144,37.91,73475.08,0.0,0.88465,9e-05,10.91061]
[1780289848369,37.91,73478.24,0.0,0.88494,9e-05,10.89176]
[1780289848441,37.91,73478.24,0.0,0.88494,9e-05,10.89176]
[1780289848470,37.91,73478.24,0.0,0.88494,9e-05,10.89176]
[1780289848571,37.91,73478.33,0.0,0.88495,9e-05,10.8913]
[1780289851185,37.91,73483.88,0.0,0.88549,9e-05,10.85376]
[1780289851864,37.91,73483.88,0.0,0.88549,9e-05,10.85376]
[1780289851974,37.91,73483.88,0.0,0.88549,9e-05,10.85376]
[1780289851995,37.91,73483.88,0.0,0.88549,9e-05,10.85376]
[1780289852220,37.91,73483.88,0.0,0.88549,9e-05,10.85376]
[1780289852272,37.91,73484.06,0.0,0.88551,9e-05,10.85257]
[1780289854207,37.91,73489.14,0.0,0.88597,9e-05,10.82193]
[1780289856236,37.91,73490.75,0.0,0.88612,9e-05,10.81223]
[1780289856276,37.91,73490.75,0.0,0.88612,9e-05,10.81223]
[1780289856475,37.91,73490.75,0.0,0.88612,9e-05,10.81223]
[1780289856502,37.91,73489.31,0.0,0.88599,9e-05,10.82081]
[1780289862262,37.91,73487.51,0.0,0.88583,9e-05,10.8313]
[1780289862781,37.91,73487.51,0.0,0.88583,9e-05,10.8313]
[1780289862827,37.91,73487.51,0.0,0.88583,9e-05,10.8313]
[1780289862972,37.91,73487.51,0.0,0.88583,9e-05,10.8313]
[1780289863270,37.91,73487.2,0.0,0.8858,9e-05,10.83309]
[1780289869313,37.91,73484.55,0.0,0.88555,9e-05,10.84986]
[1780289874348,37.91,73484.47,0.0,0.88553,9e-05,10.85099]
[1780289879383,37.91,73484.67,0.0,0.88554,9e-05,10.8504]
[1780289882667,37.91,73484.43,0.0,0.88552,9e-05,10.85196]
[1780289882719,37.91,73484.43,0.0,0.88552,9e-05,10.85196]
[1780289882768,37.91,73482.92,0.0,0.88538,9e-05,10.86123]
[1780289883370,37.91,73482.92,0.0,0.88538,9e-05,10.86123]
[1780289883474,37.91,73482.92,0.0,0.88538,9e-05,10.86123]
[1780289887439,37.91,73479.34,0.0,0.88504,9e-05,10.88314]
[1780289892474,37.92,73482.48,0.0,0.88532,9e-05,10.86466]
[1780289893930,37.92,73482.28,0.0,0.88531,9e-05,10.86595]
[1780289893974,37.92,73482.28,0.0,0.88531,9e-05,10.86595]
[1780289893992,37.92,73482.28,0.0,0.88531,9e-05,10.86595]
[1780289894226,37.92,73482.28,0.0,0.88531,9e-05,10.86595]
[1780289894488,37.92,73482.42,0.0,0.88532,9e-05,10.8652]
[1780289899523,37.92,73481.58,0.0,0.88523,9e-05,10.87063]
[1780289904558,37.92,73480.16,0.0,0.8851,9e-05,10.87953]
[1780289905057,37.92,73480.16,0.0,0.8851,9e-05,10.87953]
[1780289905223,37.92,73480.16,0.0,0.8851,9e-05,10.87953]
[1780289910601,37.92,73474.53,0.0,0.88458,9e-05,10.91371]
[1780289915589,37.92,73471.97,0.0,0.88438,9e-05,10.92484]
[1780289915687,37.92,73471.97,0.0,0.88438,9e-05,10.92484]
[1780289915726,37.92,73471.97,0.0,0.88438,9e-05,10.92484]
[1780289915791,37.92,73472.11,0.0,0.88439,9e-05,10.92401]
[1780289921738,37.92,73471.53,0.0,0.88434,9e-05,10.92751]
[1780289921795,37.92,73471.53,0.0,0.88434,9e-05,10.92751]
[1780289921980,37.92,73471.57,0.0,0.88434,9e-05,10.92727]
[1780289922685,37.92,73471.64,0.0,0.88435,9e-05,10.92686]
[1780289927733,37.92,73471.83,0.0,0.88437,9e-05,10.92576]
[1780289929572,37.92,73471.85,0.0,0.88437,9e-05,10.92566]
[1780289929626,37.92,73471.85,0.0,0.88437,9e-05,10.92566]
[1780289929724,37.92,73471.85,0.0,0.88437,9e-05,10.92566]
[1780289929746,37.92,73471.81,0.0,0.88436,9e-05,10.92591]
[1780289934781,37.92,73471.61,0.0,0.88434,9e-05,10.92721]
[1780289939816,37.92,73471.64,0.0,0.88435,9e-05,10.92712]
[1780289944851,37.92,73471.77,0.0,0.88436,9e-05,10.92644]
[1780289949886,37.92,73471.9,0.0,0.88438,9e-05,10.92507]
[1780289951316,37.92,73471.9,0.0,0.88438,9e-05,10.92507]
[1780289951370,37.92,73471.9,0.0,0.88438,9e-05,10.92507]
[1780289951474,37.92,73471.9,0.0,0.88438,9e-05,10.92507]
[1780289951524,37.92,73472.15,0.0,0.8844,9e-05,10.92338]
[1780289959956,37.91,73471.84,0.0,0.8844,9e-05,10.92358]
[1780289964991,37.91,73471.72,0.0,0.8844,9e-05,10.92328]
[1780289969021,37.91,73460.72,0.0,0.8834,9e-05,10.98857]
[1780289970028,37.91,73452.98,0.0,0.88269,9e-05,11.03518]
[1780289971035,37.91,73451.62,0.0,0.8826,9e-05,11.03903]
[1780289971975,37.91,73451.62,0.0,0.8826,9e-05,11.03903]
[1780289972237,37.91,73451.62,0.0,0.8826,9e-05,11.03903]
[1780289972320,37.91,73450.16,0.0,0.88246,9e-05,11.04782]
[1780289973838,37.91,73450.16,0.0,0.88246,9e-05,11.04782]
[1780289973858,37.91,73448.57,0.0,0.88232,9e-05,11.05751]
[1780289973973,37.91,73448.57,0.0,0.88232,9e-05,11.05751]
[1780289979092,37.91,73447.47,0.0,0.88221,9e-05,11.06469]
[1780289983059,37.91,73445.41,0.0,0.88201,9e-05,11.07732]
[1780289983225,37.91,73445.41,0.0,0.88201,9e-05,11.07732]
[1780289985136,37.91,73439.99,0.0,0.8815,9e-05,11.11012]
[1780289987430,37.91,73436.03,0.0,0.88113,9e-05,11.134]
[1780289988681,37.91,73436.03,0.0,0.88113,9e-05,11.134]
[1780289988725,37.91,73436.03,0.0,0.88113,9e-05,11.134]
[1780289988782,37.91,73434.17,0.0,0.88096,9e-05,11.14518]
[1780289989797,37.91,73434.17,0.0,0.88096,9e-05,11.14518]
[1780289989980,37.91,73433.8,0.0,0.88093,9e-05,11.14736]
[1780289995207,37.91,73433.67,0.0,0.88092,9e-05,11.14771]
[1780290000242,37.91,73433.76,0.0,0.88093,9e-05,11.1468]
[1780290002256,37.91,73420.91,0.0,0.87973,9e-05,11.22432]
[1780290003263,37.91,73416.53,0.0,0.87932,9e-05,11.25064]
[1780290006220,37.91,73417.03,0.0,0.87937,9e-05,11.24716]
[1780290006469,37.91,73417.03,0.0,0.87937,9e-05,11.24716]
[1780290007820,37.91,73416.99,0.0,0.87937,9e-05,11.24718]
[1780290007885,37.91,73417.02,0.0,0.87938,9e-05,11.24678]
[1780290007979,37.91,73417.02,0.0,0.87938,9e-05,11.24678]
[1780290008307,37.91,73417.47,0.0,0.87942,9e-05,11.24384]
[1780290009314,37.9,73422.71,0.0,0.87992,9e-05,11.21192]
[1780290013342,37.9,73433.95,0.0,0.88099,9e-05,11.14334]
[1780290014349,37.9,73437.46,0.0,0.88132,9e-05,11.12208]
[1780290015041,37.9,73437.46,0.0,0.88132,9e-05,11.12208]
[1780290015223,37.9,73437.46,0.0,0.88132,9e-05,11.12208]
[1780290020391,37.9,73438.48,0.0,0.88142,9e-05,11.11573]
[1780290025426,37.9,73439.86,0.0,0.88155,9e-05,11.10731]
[1780290026927,37.9,73440.27,0.0,0.88158,9e-05,11.10484]
[1780290026973,37.9,73440.27,0.0,0.88158,9e-05,11.10484]
[1780290027489,37.9,73440.27,0.0,0.88158,9e-05,11.10484]
[1780290027727,37.9,73440.27,0.0,0.88158,9e-05,11.10484]
[1780290027828,37.9,73439.39,0.0,0.8815,9e-05,11.11016]
[1780290031743,37.9,73439.46,0.0,0.88151,9e-05,11.10976]
[1780290031893,37.9,73434.27,0.0,0.88106,9e-05,11.13681]
[1780290031979,37.9,73434.27,0.0,0.88106,9e-05,11.13681]
[1780290037510,37.9,73434.32,0.0,0.88107,9e-05,11.13627]
[1780290038544,37.9,73434.32,0.0,0.88107,9e-05,11.13627]
[1780290038724,37.9,73434.32,0.0,0.88107,9e-05,11.13627]
[1780290039059,37.9,73436.6,0.0,0.88128,9e-05,11.12248]
[1780290039226,37.9,73436.6,0.0,0.88128,9e-05,11.12248]
[1780290039524,37.9,73436.74,0.0,0.88129,9e-05,11.12163]
[1780290045283,37.9,73437.53,0.0,0.88137,9e-05,11.11686]
[1780290045471,37.9,73437.53,0.0,0.88137,9e-05,11.11686]
[1780290049103,37.9,73436.76,0.0,0.8813,9e-05,11.1215]
[1780290049221,37.9,73436.76,0.0,0.8813,9e-05,11.1215]
[1780290049594,37.9,73437.04,0.0,0.88132,9e-05,11.11982]
[1780290054824,37.9,73436.67,0.0,0.88129,9e-05,11.12209]
[1780290054985,37.9,73435.3,0.0,0.88116,9e-05,11.13038]
[1780290057442,37.9,73430.72,0.0,0.88073,9e-05,11.15803]
[1780290057474,37.9,73430.72,0.0,0.88073,9e-05,11.15803]
[1780290057650,37.9,73429.4,0.0,0.88061,9e-05,11.16596]
[1780290058657,37.9,73425.84,0.0,0.88027,9e-05,11.18742]
[1780290062232,37.9,73423.67,0.0,0.88007,9e-05,11.20024]
[1780290062469,37.9,73423.67,0.0,0.88007,9e-05,11.20024]
[1780290063692,37.9,73414.95,0.0,0.87925,9e-05,11.25279]
[1780290064916,37.9,73414.95,0.0,0.87925,9e-05,11.25279]
[1780290064941,37.9,73411.0,0.0,0.87888,9e-05,11.27681]
[1780290064974,37.9,73411.0,0.0,0.87888,9e-05,11.27681]
[1780290067096,37.9,73408.46,0.0,0.87864,9e-05,11.29228]
[1780290067224,37.9,73408.46,0.0,0.87864,9e-05,11.29228]
[1780290067720,37.9,73408.14,0.0,0.87861,0.0001,11.29425]
[1780290072756,37.9,73408.9,0.0,0.87868,9e-05,11.28974]
[1780290074581,37.9,73408.86,0.0,0.87867,9e-05,11.29001]
[1780290074723,37.9,73408.86,0.0,0.87867,9e-05,11.29001]
[1780290080812,37.9,73407.85,0.0,0.87857,0.0001,11.2962]
[1780290082826,37.9,73402.74,0.0,0.87809,0.0001,11.3272]
[1780290083833,37.9,73396.69,0.0,0.87751,0.0001,11.36387]
[1780290084491,37.9,73396.69,0.0,0.87751,0.0001,11.36387]
[1780290084721,37.9,73396.69,0.0,0.87751,0.0001,11.36387]
[1780290087861,37.9,73389.75,0.0,0.87685,0.0001,11.40562]
[1780290088847,37.9,73389.75,0.0,0.87685,0.0001,11.40562]
[1780290088978,37.9,73389.75,0.0,0.87685,0.0001,11.40562]
[1780290088868,37.9,73389.98,0.0,0.87688,0.0001,11.40408]
[1780290093903,37.9,73387.6,0.0,0.8767,0.0001,11.41358]
[1780290094565,37.9,73387.6,0.0,0.8767,0.0001,11.41358]
[1780290094719,37.9,73387.6,0.0,0.8767,0.0001,11.41358]
[1780290099945,37.9,73382.36,0.0,0.8762,0.0001,11.44507]
[1780290103551,37.9,73380.34,0.0,0.87601,0.0001,11.45715]
[1780290103718,37.9,73380.34,0.0,0.87601,0.0001,11.45715]
[1780290105965,37.9,73380.27,0.0,0.876,0.0001,11.45767]
[1780290106223,37.9,73380.27,0.0,0.876,0.0001,11.45767]
[1780290106994,37.9,73380.03,0.0,0.87597,0.0001,11.45922]
[1780290109277,37.9,73380.21,0.0,0.87599,0.0001,11.45817]
[1780290112035,37.9,73368.31,0.0,0.87484,0.0001,11.53074]
[1780290113040,37.9,73363.96,0.0,0.87441,0.0001,11.55723]
[1780290115054,37.9,73360.97,0.0,0.87412,0.0001,11.57526]
[1780290118074,37.9,73367.34,0.0,0.87475,0.0001,11.53604]
[1780290123110,37.89,73367.93,0.0,0.87481,0.0001,11.53202]
[1780290128145,37.89,73368.3,0.0,0.87486,0.0001,11.52937]
[1780290133180,37.89,73370.69,0.0,0.87509,0.0001,11.51445]
[1780290138215,37.89,73372.79,0.0,0.8753,0.0001,11.50138]
[1780290143250,37.89,73371.59,0.0,0.87519,0.0001,11.50835]
[1780290148285,37.89,73373.38,0.0,0.87537,0.0001,11.49718]
[1780290153320,37.89,73373.99,0.0,0.87547,0.0001,11.48894]
[1780290155334,37.89,73378.78,0.0,0.87593,0.0001,11.45975]
[1780290159362,37.89,73385.35,0.0,0.87657,0.0001,11.41984]
[1780290160369,37.89,73388.61,0.0,0.87688,0.0001,11.39984]
[1780290165404,37.89,73391.28,0.0,0.87715,0.0001,11.38286]
[1780290170439,37.89,73392.51,0.0,0.87728,0.0001,11.37476]
[1780290179503,37.88,73392.71,0.0,0.87731,0.0001,11.37259]
[1780290184537,37.88,73393.25,0.0,0.87737,0.0001,11.36889]
[1780290195614,37.88,73394.51,0.0,0.8775,0.0001,11.36056]
[1780290200649,37.88,73396.82,0.0,0.87772,0.0001,11.34632]
[1780290205684,37.88,73395.1,0.0,0.87756,0.0001,11.3566]
[1780290211726,37.88,73394.9,0.0,0.87758,0.0001,11.3533]
[1780290215754,37.88,73387.46,0.0,0.87687,0.0001,11.3984]
[1780290217768,37.88,73385.55,0.0,0.87669,0.0001,11.40981]
[1780290223810,37.88,73385.87,0.0,0.87673,0.0001,11.40728]
[1780290225824,37.88,73391.04,0.0,0.87723,0.0001,11.3757]
[1780290230859,37.88,73391.56,0.0,0.87728,0.0001,11.37237]
[1780290235894,37.88,73391.94,0.0,0.87732,0.0001,11.36993]
[1780290240929,37.88,73391.59,0.0,0.87729,0.0001,11.37192]
[1780290245964,37.88,73390.23,0.0,0.87716,0.0001,11.37999]
[1780290250999,37.87,73391.94,0.0,0.87733,0.0001,11.36943]
[1780290256034,37.87,73392.18,0.0,0.87735,0.0001,11.36784]
[1780290260063,37.87,73402.89,0.0,0.87838,0.0001,11.3027]
[1780290261070,37.87,73405.92,0.0,0.87867,0.0001,11.28438]
[1780290264274,37.88,73404.0,0.0,0.87848,0.0001,11.29625]
[1780290264468,37.88,73404.0,0.0,0.87848,0.0001,11.29625]
[1780290270134,37.88,73406.36,0.0,0.8787,0.0001,11.28234]
[1780290272447,37.88,73408.66,0.0,0.87895,9e-05,11.26426]
[1780290272473,37.88,73408.66,0.0,0.87895,9e-05,11.26426]
[1780290273155,37.88,73410.27,0.0,0.8791,9e-05,11.25461]
[1780290274162,37.88,73413.51,0.0,0.87941,9e-05,11.23482]
[1780290274973,37.88,73413.51,0.0,0.87941,9e-05,11.23482]
[1780290279887,37.88,73413.42,0.0,0.87941,9e-05,11.23485]
[1780290279975,37.88,73413.42,0.0,0.87941,9e-05,11.23485]
[1780290280039,37.87,73412.5,0.0,0.87933,9e-05,11.24014]
[1780290283225,37.87,73409.04,0.0,0.87901,9e-05,11.26065]
[1780290288262,37.87,73411.99,0.0,0.8793,9e-05,11.24181]
[1780290292777,37.87,73414.37,0.0,0.87954,9e-05,11.22688]
[1780290292969,37.87,73414.37,0.0,0.87954,9e-05,11.22688]
[1780290298912,37.87,73413.27,0.0,0.87944,9e-05,11.23268]
[1780290298973,37.87,73413.27,0.0,0.87944,9e-05,11.23268]
[1780290299064,37.87,73413.27,0.0,0.87945,9e-05,11.23237]
[1780290300347,37.87,73417.3,0.0,0.87983,9e-05,11.20781]
[1780290301354,37.87,73426.1,0.0,0.88066,9e-05,11.1544]
[1780290303369,37.87,73429.84,0.0,0.88102,9e-05,11.13163]
[1780290304379,37.87,73429.84,0.0,0.88102,9e-05,11.13163]
[1780290304472,37.87,73429.84,0.0,0.88102,9e-05,11.13163]
[1780290307400,37.87,73426.54,0.0,0.88071,9e-05,11.15151]
[1780290309064,37.87,73426.54,0.0,0.88071,9e-05,11.15151]
[1780290309221,37.87,73426.54,0.0,0.88071,9e-05,11.15151]
[1780290310736,37.87,73426.55,0.0,0.88071,9e-05,11.15136]
[1780290310978,37.87,73426.55,0.0,0.88071,9e-05,11.15136]
[1780290311078,37.86,73427.49,0.0,0.8808,9e-05,11.14557]
[1780290316464,37.86,73427.31,0.0,0.88079,9e-05,11.14637]
[1780290320840,37.86,73425.99,0.0,0.88067,9e-05,11.1542]
[1780290320975,37.86,73425.99,0.0,0.88067,9e-05,11.1542]
[1780290325606,37.86,73425.97,0.0,0.88067,9e-05,11.15398]
[1780290325720,37.86,73425.97,0.0,0.88067,9e-05,11.15398]
[1780290331571,37.86,73424.65,0.0,0.88059,9e-05,11.15715]
[1780290332819,37.86,73424.65,0.0,0.88059,9e-05,11.15715]
[1780290332979,37.86,73424.65,0.0,0.88059,9e-05,11.15715]
[1780290333019,37.86,73418.98,0.0,0.88006,9e-05,11.19138]
[1780290334457,37.86,73418.3,0.0,0.88,9e-05,11.19536]
[1780290334475,37.86,73418.3,0.0,0.88,9e-05,11.19536]
[1780290336197,37.86,73418.64,0.0,0.88003,9e-05,11.19316]
[1780290336218,37.86,73418.64,0.0,0.88003,9e-05,11.19316]
[1780290335599,37.86,73422.49,0.0,0.8804,9e-05,11.16972]
[1780290340190,37.86,73423.4,0.0,0.88049,9e-05,11.16395]
[1780290340221,37.86,73423.4,0.0,0.88049,9e-05,11.16395]
[1780290342903,37.86,73425.69,0.0,0.8807,9e-05,11.14985]
[1780290342976,37.86,73425.69,0.0,0.8807,9e-05,11.14985]
[1780290343004,37.86,73425.83,0.0,0.88072,9e-05,11.14894]
[1780290346676,37.86,73422.65,0.0,0.88042,9e-05,11.16792]
[1780290348690,37.86,73417.76,0.0,0.87997,9e-05,11.19734]
[1780290350331,37.86,73415.48,0.0,0.87975,9e-05,11.21102]
[1780290350469,37.86,73415.48,0.0,0.87975,9e-05,11.21102]
[1780290355681,37.86,73414.32,0.0,0.87965,9e-05,11.21727]
[1780290355719,37.86,73414.32,0.0,0.87965,9e-05,11.21727]
[1780290355896,37.86,73414.12,0.0,0.87964,9e-05,11.21832]
[1780290356675,37.86,73414.12,0.0,0.87964,9e-05,11.21832]
[1780290356720,37.86,73414.12,0.0,0.87964,9e-05,11.21832]
[1780290362596,37.85,73411.62,0.0,0.87941,9e-05,11.23262]
[1780290362720,37.85,73411.62,0.0,0.87941,9e-05,11.23262]
[1780290362789,37.85,73408.82,0.0,0.87915,9e-05,11.24923]
[1780290364591,37.85,73406.77,0.0,0.87896,0.0001,11.26146]
[1780290364723,37.85,73406.77,0.0,0.87896,0.0001,11.26146]
[1780290366822,37.85,73399.57,0.0,0.87828,0.0001,11.30475]
[1780290367829,37.85,73388.04,0.0,0.87718,0.0001,11.3748]
[1780290368850,37.85,73388.04,0.0,0.87718,0.0001,11.3748]
[1780290368981,37.85,73388.04,0.0,0.87718,0.0001,11.3748]
[1780290369032,37.85,73386.96,0.0,0.87708,0.0001,11.38126]
[1780290371477,37.85,73386.96,0.0,0.87708,0.0001,11.38126]
[1780290371719,37.85,73386.96,0.0,0.87708,0.0001,11.38126]
[1780290376892,37.85,73387.67,0.0,0.87716,0.0001,11.37604]
[1780290379913,37.85,73391.73,0.0,0.87755,0.0001,11.35107]
[1780290380920,37.85,73395.26,0.0,0.87789,0.0001,11.32956]
[1780290383603,37.85,73397.16,0.0,0.87807,0.0001,11.31799]
[1780290383720,37.85,73397.16,0.0,0.87807,0.0001,11.31799]
[1780290383941,37.85,73400.46,0.0,0.87839,0.0001,11.29794]
[1780290386339,37.85,73402.69,0.0,0.8786,0.0001,11.28444]
[1780290386471,37.85,73402.69,0.0,0.8786,0.0001,11.28444]
[1780290391997,37.85,73401.03,0.0,0.87848,0.0001,11.29039]
[1780290395020,37.85,73407.07,0.0,0.87905,9e-05,11.25384]
[1780290396508,37.85,73408.26,0.0,0.87916,9e-05,11.2467]
[1780290396721,37.85,73408.26,0.0,0.87916,9e-05,11.2467]
[1780290397034,37.85,73408.33,0.0,0.87917,9e-05,11.24636]
[1780290398398,37.85,73408.61,0.0,0.87919,9e-05,11.24475]
[1780290398472,37.85,73408.61,0.0,0.87919,9e-05,11.24475]
[1780290404083,37.85,73409.65,0.0,0.87928,9e-05,11.239]
[1780290409118,37.85,73409.91,0.0,0.8793,9e-05,11.23787]
[1780290415160,37.85,73409.69,0.0,0.87927,9e-05,11.23972]
[1780290420536,37.85,73411.39,0.0,0.87943,9e-05,11.22974]
[1780290420719,37.85,73411.39,0.0,0.87943,9e-05,11.22974]
[1780290421202,37.85,73411.42,0.0,0.87943,9e-05,11.22974]
[1780290422745,37.85,73411.39,0.0,0.87942,9e-05,11.23002]
[1780290422977,37.85,73411.39,0.0,0.87942,9e-05,11.23002]
[1780290429258,37.86,73411.2,0.0,0.8794,9e-05,11.23181]
[1780290429468,37.86,73411.2,0.0,0.8794,9e-05,11.23181]
[1780290429719,37.86,73411.2,0.0,0.8794,9e-05,11.23181]
[1780290429820,37.86,73411.2,0.0,0.8794,9e-05,11.2319]
[1780290431272,37.86,73408.51,0.0,0.87914,9e-05,11.24829]
[1780290431384,37.86,73408.51,0.0,0.87914,9e-05,11.24829]
[1780290431479,37.86,73408.51,0.0,0.87914,9e-05,11.24829]
[1780290434295,37.86,73405.57,0.0,0.87886,0.0001,11.26628]
[1780290436796,37.86,73404.93,0.0,0.8788,0.0001,11.27023]
[1780290436978,37.86,73404.93,0.0,0.8788,0.0001,11.27023]
[1780290442350,37.86,73405.3,0.0,0.87883,0.0001,11.26817]
[1780290447386,37.86,73405.46,0.0,0.87884,0.0001,11.26741]
[1780290450982,37.86,73405.12,0.0,0.87881,0.0001,11.2696]
[1780290451336,37.86,73405.12,0.0,0.87881,0.0001,11.2696]
[1780290451079,37.86,73405.84,0.0,0.87891,0.0001,11.26098]
[1780290451477,37.86,73405.84,0.0,0.87891,0.0001,11.26098]
[1780290457456,37.86,73406.59,0.0,0.87898,0.0001,11.25677]
[1780290459478,37.86,73421.47,0.0,0.88038,9e-05,11.16674]
[1780290460483,37.86,73429.18,0.0,0.88111,9e-05,11.11989]
[1780290461774,37.86,73429.18,0.0,0.88111,9e-05,11.11989]
[1780290461978,37.86,73429.18,0.0,0.88111,9e-05,11.11989]
[1780290462197,37.86,73428.63,0.0,0.88106,9e-05,11.12313]
[1780290463971,37.86,73428.38,0.0,0.88104,9e-05,11.12464]
[1780290464224,37.86,73428.38,0.0,0.88104,9e-05,11.12464]
[1780290467532,37.86,73431.71,0.0,0.88136,9e-05,11.10366]
[1780290472567,37.86,73432.24,0.0,0.88141,9e-05,11.10052]
[1780290476756,37.86,73433.07,0.0,0.88149,9e-05,11.09554]
[1780290476974,37.86,73433.07,0.0,0.88149,9e-05,11.09554]
[1780290477072,37.86,73432.8,0.0,0.88147,9e-05,11.09693]
[1780290480127,37.85,73429.95,0.0,0.88121,9e-05,11.11367]
[1780290480221,37.85,73429.95,0.0,0.88121,9e-05,11.11367]
[1780290485659,37.85,73430.6,0.0,0.88127,9e-05,11.10971]
[1780290488680,37.85,73425.27,0.0,0.88077,9e-05,11.14194]
[1780290490476,37.85,73424.77,0.0,0.88072,9e-05,11.14492]
[1780290490726,37.85,73424.77,0.0,0.88072,9e-05,11.14492]
[1780290490979,37.85,73424.77,0.0,0.88072,9e-05,11.14492]
[1780290491219,37.85,73424.77,0.0,0.88072,9e-05,11.14492]
[1780290491320,37.85,73423.64,0.0,0.88062,9e-05,11.1517]
[1780290496873,37.85,73420.3,0.0,0.88031,9e-05,11.1716]
[1780290496979,37.85,73420.3,0.0,0.88031,9e-05,11.1716]
[1780290502779,37.85,73419.88,0.0,0.88028,9e-05,11.17361]
[1780290505104,37.85,73419.72,0.0,0.88026,9e-05,11.1745]
[1780290505228,37.85,73419.72,0.0,0.88026,9e-05,11.1745]
[1780290505471,37.85,73419.83,0.0,0.88027,9e-05,11.17376]
[1780290505718,37.85,73419.83,0.0,0.88027,9e-05,11.17376]
[1780290505803,37.85,73419.76,0.0,0.88027,9e-05,11.17412]
[1780290510838,37.85,73421.13,0.0,0.8804,9e-05,11.16552]
[1780290515873,37.85,73422.22,0.0,0.88054,9e-05,11.15438]
[1780290518994,37.85,73423.65,0.0,0.88068,9e-05,11.14566]
[1780290519227,37.85,73423.65,0.0,0.88068,9e-05,11.14566]
[1780290524936,37.85,73422.75,0.0,0.8806,9e-05,11.15089]
[1780290529010,37.85,73419.92,0.0,0.88033,9e-05,11.16789]
[1780290529226,37.85,73419.92,0.0,0.88033,9e-05,11.16789]
[1780290531389,37.85,73419.67,0.0,0.88031,9e-05,11.16934]
[1780290531469,37.85,73419.29,0.0,0.88028,9e-05,11.1715]
[1780290531985,37.85,73418.63,0.0,0.88022,9e-05,11.17543]
[1780290537021,37.85,73418.2,0.0,0.88018,9e-05,11.17767]
[1780290540064,37.85,73418.28,0.0,0.88019,9e-05,11.17703]
[1780290540232,37.85,73418.28,0.0,0.88019,9e-05,11.17703]
[1780290545402,37.85,73415.32,0.0,0.87992,9e-05,11.1946]
[1780290545474,37.85,73416.04,0.0,0.87999,9e-05,11.19014]
[1780290546267,37.85,73416.04,0.0,0.87999,9e-05,11.19014]
[1780290546469,37.85,73416.43,0.0,0.88003,9e-05,11.18769]
[1780290552127,37.84,73415.8,0.0,0.87997,9e-05,11.19094]
[1780290555482,37.84,73415.84,0.0,0.87998,9e-05,11.1904]
[1780290555721,37.84,73415.84,0.0,0.87998,9e-05,11.1904]
[1780290561378,37.84,73411.79,0.0,0.87961,9e-05,11.2144]
[1780290561472,37.84,73411.79,0.0,0.87961,9e-05,11.2144]
[1780290561479,37.84,73412.37,0.0,0.87966,9e-05,11.21075]
[1780290563352,37.84,73412.81,0.0,0.87971,9e-05,11.20794]
[1780290563470,37.84,73412.81,0.0,0.87971,9e-05,11.20794]
[1780290568397,37.84,73411.9,0.0,0.87963,9e-05,11.21277]
[1780290568470,37.84,73411.9,0.0,0.87963,9e-05,11.21277]
[1780290568443,37.84,73411.94,0.0,0.87964,9e-05,11.21238]
[1780290573637,37.84,73409.22,0.0,0.87943,9e-05,11.22381]
[1780290573722,37.84,73409.22,0.0,0.87943,9e-05,11.22381]
[1780290579316,37.84,73403.4,0.0,0.87889,0.0001,11.25827]
[1780290580561,37.84,73403.29,0.0,0.87888,0.0001,11.25898]
[1780290580725,37.84,73403.29,0.0,0.87888,0.0001,11.25898]
[1780290583631,37.84,73401.06,0.0,0.87866,0.0001,11.27267]
[1780290583718,37.84,73401.06,0.0,0.87866,0.0001,11.27267]
[1780290584351,37.84,73399.77,0.0,0.87854,0.0001,11.28053]
[1780290591400,37.84,73397.87,0.0,0.87836,0.0001,11.29225]
[1780290593966,37.84,73396.04,0.0,0.87818,0.0001,11.30339]
[1780290594051,37.84,73396.04,0.0,0.87818,0.0001,11.30339]
[1780290594223,37.84,73396.04,0.0,0.87818,0.0001,11.30339]
[1780290599456,37.84,73393.74,0.0,0.87796,0.0001,11.31737]
[1780290602477,37.84,73398.36,0.0,0.8784,0.0001,11.28929]
[1780290604044,37.84,73398.55,0.0,0.87842,0.0001,11.28817]
[1780290604224,37.84,73398.55,0.0,0.87842,0.0001,11.28817]
[1780290604994,37.84,73397.43,0.0,0.87831,0.0001,11.29501]
[1780290605221,37.84,73397.43,0.0,0.87831,0.0001,11.29501]
[1780290605498,37.84,73397.91,0.0,0.87836,0.0001,11.29213]
[1780290610534,37.84,73398.99,0.0,0.87846,0.0001,11.28573]
[1780290615627,37.84,73399.04,0.0,0.87846,0.0001,11.28557]
[1780290615721,37.84,73399.04,0.0,0.87846,0.0001,11.28557]
[1780290621610,37.84,73398.64,0.0,0.87842,0.0001,11.28828]
[1780290628659,37.84,73398.98,0.0,0.87845,0.0001,11.28654]
[1780290633798,37.84,73398.49,0.0,0.87844,0.0001,11.28535]
[1780290633981,37.84,73398.49,0.0,0.87844,0.0001,11.28535]
[1780290636427,37.84,73398.49,0.0,0.87843,0.0001,11.2855]
[1780290636473,37.84,73398.49,0.0,0.87843,0.0001,11.2855]
[1780290636526,37.84,73398.49,0.0,0.87843,0.0001,11.28561]
[1780290641750,37.84,73398.49,0.0,0.87843,0.0001,11.28587]
[1780290646988,37.84,73398.49,0.0,0.87843,0.0001,11.28601]
[1780290648798,37.84,73393.45,0.0,0.87794,0.0001,11.31682]
[1780290649806,37.84,73385.06,0.0,0.87714,0.0001,11.36784]
[1780290651097,37.84,73385.06,0.0,0.87714,0.0001,11.36784]
[1780290651223,37.84,73385.06,0.0,0.87714,0.0001,11.36784]
[1780290651249,37.84,73380.14,0.0,0.87666,0.0001,11.39772]
[1780290651996,37.84,73380.14,0.0,0.87666,0.0001,11.39772]
[1780290652218,37.84,73380.14,0.0,0.87666,0.0001,11.39772]
[1780290652240,37.84,73380.09,0.0,0.87666,0.0001,11.39791]
[1780290658869,37.84,73376.97,0.0,0.87637,0.0001,11.416]
[1780290663904,37.84,73377.35,0.0,0.87642,0.0001,11.41302]
[1780290668367,37.84,73377.45,0.0,0.87644,0.0001,11.41201]
[1780290668470,37.84,73377.45,0.0,0.87644,0.0001,11.41201]
[1780290669891,37.84,73377.57,0.0,0.87645,0.0001,11.41102]
[1780290669983,37.84,73377.57,0.0,0.87645,0.0001,11.41102]
[1780290669993,37.83,73378.38,0.0,0.87653,0.0001,11.40596]
[1780290675993,37.83,73380.84,0.0,0.87678,0.0001,11.39035]
[1780290679901,37.83,73381.74,0.0,0.87687,0.0001,11.38459]
[1780290679972,37.83,73381.74,0.0,0.87687,0.0001,11.38459]
[1780290685060,37.83,73378.5,0.0,0.87657,0.0001,11.40379]
[1780290685656,37.83,73378.5,0.0,0.87657,0.0001,11.40379]
[1780290686066,37.83,73378.5,0.0,0.87657,0.0001,11.40379]
[1780290686225,37.83,73378.5,0.0,0.87657,0.0001,11.40379]
[1780290686947,37.83,73378.26,0.0,0.87654,0.0001,11.40513]
[1780290686987,37.83,73378.26,0.0,0.87654,0.0001,11.40513]
[1780290686997,37.83,73378.26,0.0,0.87655,0.0001,11.40501]
[1780290690095,37.83,73374.28,0.0,0.87617,0.0001,11.42887]
[1780290695130,37.83,73373.95,0.0,0.87618,0.0001,11.42583]
[1780290696161,37.83,73373.95,0.0,0.87618,0.0001,11.42583]
[1780290696224,37.83,73373.95,0.0,0.87618,0.0001,11.42583]
[1780290699754,37.83,73376.93,0.0,0.87648,0.0001,11.40714]
[1780290699974,37.83,73376.93,0.0,0.87648,0.0001,11.40714]
[1780290700165,37.83,73379.65,0.0,0.87675,0.0001,11.39046]
[1780290702094,37.83,73381.64,0.0,0.87694,0.0001,11.37825]
[1780290702221,37.83,73381.64,0.0,0.87694,0.0001,11.37825]
[1780290708221,37.82,73383.48,0.0,0.87712,0.0001,11.3666]
[1780290713045,37.82,73383.01,0.0,0.87708,0.0001,11.36924]
[1780290713220,37.82,73383.01,0.0,0.87708,0.0001,11.36924]
[1780290714168,37.82,73382.8,0.0,0.87706,0.0001,11.37047]
[1780290714224,37.82,73382.8,0.0,0.87706,0.0001,11.37047]
[1780290714318,37.82,73382.8,0.0,0.87706,0.0001,11.37042]
[1780290718291,37.82,73394.86,0.0,0.87822,0.0001,11.29685]
[1780290718968,37.82,73394.86,0.0,0.87822,0.0001,11.29685]
[1780290719219,37.82,73394.86,0.0,0.87822,0.0001,11.29685]
[1780290719298,37.82,73397.25,0.0,0.87845,0.0001,11.28239]
[1780290724333,37.82,73399.82,0.0,0.87869,0.0001,11.26716]
[1780290725675,37.82,73400.22,0.0,0.87873,0.0001,11.26481]
[1780290725721,37.82,73400.22,0.0,0.87873,0.0001,11.26481]
[1780290726347,37.83,73400.58,0.0,0.87876,0.0001,11.26271]
[1780290730375,37.83,73395.16,0.0,0.87824,0.0001,11.29592]
[1780290731504,37.83,73395.16,0.0,0.87824,0.0001,11.29592]
[1780290737493,37.83,73395.66,0.0,0.87828,0.0001,11.29306]
[1780290737532,37.83,73396.03,0.0,0.87832,0.0001,11.29084]
[1780290737719,37.83,73396.03,0.0,0.87832,0.0001,11.29084]
[1780290743467,37.83,73399.77,0.0,0.87867,0.0001,11.2684]
[1780290748502,37.83,73402.82,0.0,0.87895,0.0001,11.25032]
[1780290753537,37.83,73402.7,0.0,0.87897,0.0001,11.24721]
[1780290754831,37.83,73402.09,0.0,0.87891,0.0001,11.25101]
[1780290754985,37.83,73402.09,0.0,0.87891,0.0001,11.25101]
[1780290760586,37.83,73406.53,0.0,0.87933,9e-05,11.2246]
[1780290761495,37.83,73406.53,0.0,0.87933,9e-05,11.2246]
[1780290761593,37.83,73407.46,0.0,0.87941,9e-05,11.21909]
[1780290761719,37.83,73407.46,0.0,0.87941,9e-05,11.21909]
[1780290767636,37.83,73407.27,0.0,0.87938,9e-05,11.22105]
[1780290770976,37.83,73407.96,0.0,0.87944,9e-05,11.21726]
[1780290774958,37.84,73409.94,0.0,0.87962,9e-05,11.20578]
[1780290774975,37.84,73409.94,0.0,0.87962,9e-05,11.20578]
[1780290775690,37.84,73410.0,0.0,0.87963,9e-05,11.20556]
[1780290780726,37.84,73409.88,0.0,0.8796,9e-05,11.207]
[1780290782027,37.84,73409.88,0.0,0.8796,9e-05,11.207]
[1780290782225,37.84,73409.88,0.0,0.8796,9e-05,11.207]
[1780290787775,37.84,73408.88,0.0,0.8795,9e-05,11.21391]
[1780290788754,37.84,73408.88,0.0,0.8795,9e-05,11.21391]
[1780290788978,37.84,73408.88,0.0,0.8795,9e-05,11.21391]
[1780290789078,37.84,73408.92,0.0,0.8795,9e-05,11.2139]
[1780290793052,37.84,73407.23,0.0,0.87933,9e-05,11.22438]
[1780290793219,37.84,73407.23,0.0,0.87933,9e-05,11.22438]
[1780290795661,37.84,73407.01,0.0,0.87931,9e-05,11.22591]
[1780290795676,37.84,73406.0,0.0,0.87921,0.0001,11.23223]
[1780290795831,37.84,73400.96,0.0,0.87873,0.0001,11.26282]
[1780290801873,37.84,73398.44,0.0,0.87849,0.0001,11.27835]
[1780290805901,37.84,73402.07,0.0,0.87883,0.0001,11.25643]
[1780290806976,37.84,73402.07,0.0,0.87883,0.0001,11.25643]
[1780290807065,37.84,73406.23,0.0,0.87922,0.0001,11.2313]
[1780290809354,37.84,73407.65,0.0,0.87936,9e-05,11.22268]
[1780290809410,37.84,73407.65,0.0,0.87936,9e-05,11.22268]
[1780290809471,37.84,73407.65,0.0,0.87936,9e-05,11.22268]
[1780290809511,37.84,73409.14,0.0,0.8795,9e-05,11.21386]
[1780290812751,37.84,73411.87,0.0,0.87979,9e-05,11.19325]
[1780290812937,37.84,73411.87,0.0,0.87979,9e-05,11.19325]
[1780290812979,37.84,73411.87,0.0,0.87979,9e-05,11.19325]
[1780290812981,37.85,73412.22,0.0,0.87982,9e-05,11.19143]
[1780290815429,37.85,73412.42,0.0,0.87984,9e-05,11.19022]
[1780290815469,37.85,73412.42,0.0,0.87984,9e-05,11.19022]
[1780290820534,37.85,73415.04,0.0,0.88007,9e-05,11.1751]
[1780290820717,37.85,73415.04,0.0,0.88007,9e-05,11.1751]
[1780290820724,37.85,73415.04,0.0,0.88007,9e-05,11.1751]
[1780290820570,37.85,73416.81,0.0,0.88024,9e-05,11.16443]
[1780290820975,37.85,73416.81,0.0,0.88024,9e-05,11.16443]
[1780290822718,37.85,73417.16,0.0,0.88027,9e-05,11.16222]
[1780290822978,37.85,73415.84,0.0,0.88015,9e-05,11.17013]
[1780290827571,37.85,73415.89,0.0,0.88016,9e-05,11.16945]
[1780290827720,37.85,73415.89,0.0,0.88016,9e-05,11.16945]
[1780290827623,37.85,73415.69,0.0,0.88014,9e-05,11.17057]
[1780290827893,37.85,73415.69,0.0,0.88014,9e-05,11.17057]
[1780290827975,37.85,73415.69,0.0,0.88014,9e-05,11.17057]
[1780290830391,37.84,73415.8,0.0,0.88016,9e-05,11.16971]
[1780290830469,37.84,73415.8,0.0,0.88016,9e-05,11.16971]
[1780290836112,37.84,73414.68,0.0,0.88006,9e-05,11.17573]
[1780290840546,37.84,73415.87,0.0,0.88018,9e-05,11.16818]
[1780290840722,37.84,73415.87,0.0,0.88018,9e-05,11.16818]
[1780290840648,37.84,73415.87,0.0,0.88018,9e-05,11.16808]
[1780290840852,37.84,73415.87,0.0,0.88018,9e-05,11.16808]
[1780290840974,37.84,73415.87,0.0,0.88018,9e-05,11.16808]
[1780290846182,37.84,73414.69,0.0,0.88008,9e-05,11.17456]
[1780290853232,37.84,73414.89,0.0,0.88011,9e-05,11.17252]
[1780290856225,37.84,73415.51,0.0,0.88018,9e-05,11.16853]
[1780290856451,37.84,73415.51,0.0,0.88018,9e-05,11.16853]
[1780290856477,37.84,73415.51,0.0,0.88018,9e-05,11.16853]
[1780290856552,37.84,73415.51,0.0,0.88018,9e-05,11.16841]
[1780290862295,37.84,73415.91,0.0,0.88023,9e-05,11.16527]
[1780290867330,37.83,73416.47,0.0,0.88029,9e-05,11.16128]
[1780290872384,37.83,73415.46,0.0,0.88024,9e-05,11.16254]
[1780290874205,37.83,73415.35,0.0,0.88023,9e-05,11.16309]
[1780290874222,37.83,73415.35,0.0,0.88023,9e-05,11.16309]
[1780290874668,37.83,73415.35,0.0,0.88023,9e-05,11.16309]
[1780290874726,37.83,73415.35,0.0,0.88023,9e-05,11.16309]
[1780290874724,37.83,73415.35,0.0,0.88023,9e-05,11.16297]
[1780290880441,37.83,73415.13,0.0,0.88022,9e-05,11.16363]
[1780290885476,37.83,73414.54,0.0,0.88017,9e-05,11.16662]
[1780290887459,37.83,73414.46,0.0,0.88017,9e-05,11.16699]
[1780290887472,37.83,73414.46,0.0,0.88017,9e-05,11.16699]
[1780290887671,37.83,73414.46,0.0,0.88017,9e-05,11.16687]
[1780290887920,37.83,73414.46,0.0,0.88017,9e-05,11.16687]
[1780290887974,37.83,73414.46,0.0,0.88017,9e-05,11.16687]
[1780290890511,37.83,73410.48,0.0,0.8798,9e-05,11.19064]
[1780290892534,37.83,73426.04,0.0,0.88127,9e-05,11.09611]
[1780290893541,37.83,73432.67,0.0,0.88189,9e-05,11.05601]
[1780290894258,37.83,73432.67,0.0,0.88189,9e-05,11.05601]
[1780290894471,37.83,73432.67,0.0,0.88189,9e-05,11.05601]
[1780290894548,37.83,73436.68,0.0,0.88227,9e-05,11.0316]
[1780290896681,37.83,73438.28,0.0,0.88242,9e-05,11.02176]
[1780290896723,37.83,73438.28,0.0,0.88242,9e-05,11.02176]
[1780290902604,37.82,73439.11,0.0,0.88251,9e-05,11.01577]
[1780290903611,37.82,73434.69,0.0,0.8821,9e-05,11.04234]
[1780290905170,37.82,73431.54,0.0,0.88181,9e-05,11.06121]
[1780290905222,37.82,73431.54,0.0,0.88181,9e-05,11.06121]
[1780290905625,37.82,73429.54,0.0,0.88163,9e-05,11.07311]
[1780290907782,37.82,73429.49,0.0,0.88163,9e-05,11.07321]
[1780290907973,37.82,73428.91,0.0,0.88157,9e-05,11.07652]
[1780290911179,37.82,73429.26,0.0,0.88162,9e-05,11.07381]
[1780290911222,37.82,73429.26,0.0,0.88162,9e-05,11.07381]
[1780290911667,37.82,73429.28,0.0,0.88162,9e-05,11.07349]
[1780290916702,37.82,73430.7,0.0,0.88177,9e-05,11.06397]
[1780290918908,37.82,73430.74,0.0,0.88178,9e-05,11.06339]
[1780290918987,37.82,73430.74,0.0,0.88178,9e-05,11.06339]
[1780290926772,37.81,73429.66,0.0,0.8817,9e-05,11.06858]
[1780290928093,37.81,73429.78,0.0,0.88171,9e-05,11.06769]
[1780290928221,37.81,73429.78,0.0,0.88171,9e-05,11.06769]
[1780290928467,37.81,73429.78,0.0,0.88171,9e-05,11.06769]
[1780290928721,37.81,73429.78,0.0,0.88171,9e-05,11.06769]
[1780290928786,37.81,73429.83,0.0,0.88172,9e-05,11.06722]
[1780290931807,37.81,73427.05,0.0,0.8815,9e-05,11.07949]
[1780290933475,37.81,73424.99,0.0,0.8813,9e-05,11.09201]
[1780290933671,37.81,73424.99,0.0,0.8813,9e-05,11.09201]
[1780290933723,37.81,73424.99,0.0,0.8813,9e-05,11.09201]
[1780290933821,37.81,73425.58,0.0,0.88136,9e-05,11.08849]
[1780290936842,37.81,73422.31,0.0,0.88105,9e-05,11.10845]
[1780290937230,37.81,73422.31,0.0,0.88105,9e-05,11.10845]
[1780290937474,37.81,73422.31,0.0,0.88105,9e-05,11.10845]
[1780290938330,37.81,73421.42,0.0,0.88096,9e-05,11.11386]
[1780290938469,37.81,73421.42,0.0,0.88096,9e-05,11.11386]
[1780290938856,37.81,73420.87,0.0,0.88091,9e-05,11.11722]
[1780290943778,37.81,73420.73,0.0,0.8809,9e-05,11.11815]
[1780290943986,37.81,73420.96,0.0,0.88092,9e-05,11.11678]
[1780290949936,37.81,73419.45,0.0,0.88077,9e-05,11.12606]
[1780290949980,37.81,73419.45,0.0,0.88077,9e-05,11.12606]
[1780290950112,37.81,73419.45,0.0,0.88077,9e-05,11.12606]
[1780290950227,37.81,73419.45,0.0,0.88077,9e-05,11.12606]
[1780290950321,37.81,73418.47,0.0,0.88068,9e-05,11.13204]
[1780290954687,37.81,73415.92,0.0,0.88044,9e-05,11.14752]
[1780290954728,37.81,73415.92,0.0,0.88044,9e-05,11.14752]
[1780290959593,37.81,73416.36,0.0,0.88048,9e-05,11.14485]
[1780290959721,37.81,73416.36,0.0,0.88048,9e-05,11.14485]
[1780290959864,37.81,73416.36,0.0,0.88048,9e-05,11.14485]
[1780290959808,37.81,73415.8,0.0,0.88043,9e-05,11.14826]
[1780290959979,37.81,73415.8,0.0,0.88043,9e-05,11.14826]
[1780290966069,37.81,73416.8,0.0,0.88052,9e-05,11.14228]
[1780290967025,37.81,73416.8,0.0,0.88052,9e-05,11.14228]
[1780290967221,37.81,73416.8,0.0,0.88052,9e-05,11.14228]
[1780290967565,37.81,73416.8,0.0,0.88052,9e-05,11.14228]
[1780290967725,37.81,73416.8,0.0,0.88052,9e-05,11.14228]
[1780290967821,37.81,73416.8,0.0,0.88052,9e-05,11.14232]
[1780290976137,37.81,73416.7,0.0,0.88051,9e-05,11.14315]
[1780290978154,37.81,73407.45,0.0,0.87963,9e-05,11.19926]
[1780290979161,37.81,73397.28,0.0,0.87866,0.0001,11.26125]
[1780290980714,37.81,73397.28,0.0,0.87866,0.0001,11.26125]
[1780290980789,37.81,73392.7,0.0,0.87822,0.0001,11.28922]
[1780290980947,37.81,73392.7,0.0,0.87822,0.0001,11.28922]
[1780290981175,37.81,73388.27,0.0,0.8778,0.0001,11.31616]
[1780290982182,37.82,73386.7,0.0,0.87764,0.0001,11.32584]
[1780290984584,37.82,73386.83,0.0,0.87766,0.0001,11.32509]
[1780290984774,37.82,73386.83,0.0,0.87766,0.0001,11.32509]
[1780290990240,37.82,73388.75,0.0,0.87783,0.0001,11.31374]
[1780290993260,37.82,73383.04,0.0,0.87732,0.0001,11.34434]
[1780290997071,37.82,73383.51,0.0,0.87737,0.0001,11.34148]
[1780290997220,37.82,73383.51,0.0,0.87737,0.0001,11.34148]
[1780290997688,37.82,73383.51,0.0,0.87737,0.0001,11.34148]
[1780290997727,37.82,73383.51,0.0,0.87737,0.0001,11.34148]
[1780290997789,37.82,73384.61,0.0,0.87747,0.0001,11.33479]
[1780290999302,37.82,73381.53,0.0,0.87718,0.0001,11.35358]
[1780291000652,37.82,73381.53,0.0,0.87718,0.0001,11.35358]
[1780291000720,37.82,73381.53,0.0,0.87718,0.0001,11.35358]
[1780291000799,37.82,73380.71,0.0,0.8771,0.0001,11.35856]
[1780291001238,37.82,73380.71,0.0,0.8771,0.0001,11.35856]
[1780291001474,37.82,73380.71,0.0,0.8771,0.0001,11.35856]
[1780291007359,37.82,73379.49,0.0,0.87698,0.0001,11.36584]
[1780291010380,37.82,73383.27,0.0,0.87735,0.0001,11.34275]
[1780291011603,37.82,73383.27,0.0,0.87735,0.0001,11.34275]
[1780291011720,37.82,73383.27,0.0,0.87735,0.0001,11.34275]
[1780291011749,37.82,73383.01,0.0,0.87732,0.0001,11.34433]
[1780291012122,37.82,73383.01,0.0,0.87732,0.0001,11.34433]
[1780291012225,37.82,73383.01,0.0,0.87732,0.0001,11.34433]
[1780291017429,37.82,73381.38,0.0,0.87717,0.0001,11.35416]
[1780291019102,37.82,73381.76,0.0,0.8772,0.0001,11.35182]
[1780291019218,37.82,73381.76,0.0,0.8772,0.0001,11.35182]
[1780291019442,37.82,73381.87,0.0,0.87721,0.0001,11.35113]
[1780291019976,37.82,73381.87,0.0,0.87721,0.0001,11.35113]
[1780291020227,37.82,73381.87,0.0,0.87721,0.0001,11.35113]
[1780291021457,37.82,73386.25,0.0,0.87764,0.0001,11.32443]
[1780291026599,37.82,73384.67,0.0,0.87748,0.0001,11.33412]
[1780291027427,37.82,73384.19,0.0,0.87744,0.0001,11.33704]
[1780291027474,37.82,73384.19,0.0,0.87744,0.0001,11.33704]
[1780291027500,37.82,73380.69,0.0,0.8771,0.0001,11.35834]
[1780291030521,37.82,73377.57,0.0,0.8768,0.0001,11.37721]
[1780291031582,37.82,73377.57,0.0,0.8768,0.0001,11.37721]
[1780291031724,37.82,73377.57,0.0,0.8768,0.0001,11.37721]
[1780291036644,37.81,73376.54,0.0,0.87671,0.0001,11.38318]
[1780291036727,37.81,73376.54,0.0,0.87671,0.0001,11.38318]
[1780291042605,37.81,73376.65,0.0,0.87672,0.0001,11.38205]
[1780291043612,37.81,73372.81,0.0,0.87635,0.0001,11.40537]
[1780291044619,37.81,73369.53,0.0,0.87604,0.0001,11.42526]
[1780291045280,37.81,73369.53,0.0,0.87604,0.0001,11.42526]
[1780291045474,37.81,73369.53,0.0,0.87604,0.0001,11.42526]
[1780291047188,37.81,73370.04,0.0,0.87609,0.0001,11.42189]
[1780291047219,37.81,73370.04,0.0,0.87609,0.0001,11.42189]
[1780291047640,37.81,73369.89,0.0,0.87608,0.0001,11.42268]
[1780291052675,37.81,73371.28,0.0,0.87626,0.0001,11.40929]
[1780291054689,37.81,73375.86,0.0,0.87671,0.0001,11.38117]
[1780291056131,37.81,73377.27,0.0,0.87684,0.0001,11.37252]
[1780291056224,37.81,73377.27,0.0,0.87684,0.0001,11.37252]
[1780291058717,37.81,73382.21,0.0,0.87732,0.0001,11.34233]
[1780291059724,37.81,73385.38,0.0,0.87763,0.0001,11.32303]
[1780291060756,37.81,73385.38,0.0,0.87763,0.0001,11.32303]
[1780291060987,37.81,73385.38,0.0,0.87763,0.0001,11.32303]
[1780291066774,37.81,73387.48,0.0,0.87782,0.0001,11.31047]
[1780291068788,37.81,73389.62,0.0,0.87803,0.0001,11.29753]
[1780291070972,37.81,73391.25,0.0,0.87818,0.0001,11.28768]
[1780291071072,37.81,73390.99,0.0,0.87816,0.0001,11.28933]
[1780291073070,37.81,73391.08,0.0,0.87816,0.0001,11.28892]
[1780291073223,37.81,73391.08,0.0,0.87816,0.0001,11.28892]
[1780291074973,37.81,73391.06,0.0,0.87816,0.0001,11.28911]
[1780291075837,37.81,73389.58,0.0,0.87802,0.0001,11.29825]
[1780291080872,37.81,73388.52,0.0,0.87791,0.0001,11.3049]
[1780291082448,37.81,73385.06,0.0,0.87758,0.0001,11.32599]
[1780291082477,37.81,73385.06,0.0,0.87758,0.0001,11.32599]
[1780291087921,37.81,73381.41,0.0,0.87723,0.0001,11.3481]
[1780291089844,37.81,73382.22,0.0,0.87731,0.0001,11.34314]
[1780291089979,37.81,73382.22,0.0,0.87731,0.0001,11.34314]
[1780291090310,37.81,73382.0,0.0,0.87729,0.0001,11.34446]
[1780291090471,37.81,73382.0,0.0,0.87729,0.0001,11.34446]
[1780291090942,37.81,73382.01,0.0,0.87729,0.0001,11.34437]
[1780291095977,37.81,73382.85,0.0,0.87737,0.0001,11.33912]
[1780291097334,37.81,73382.83,0.0,0.87737,0.0001,11.33922]
[1780291097473,37.81,73382.83,0.0,0.87737,0.0001,11.33922]
[1780291103026,37.81,73377.15,0.0,0.87682,0.0001,11.37379]
[1780291103706,37.81,73377.15,0.0,0.87682,0.0001,11.37379]
[1780291103724,37.81,73377.15,0.0,0.87682,0.0001,11.37379]
[1780291105275,37.81,73372.88,0.0,0.87641,0.0001,11.39967]
[1780291105469,37.81,73372.88,0.0,0.87641,0.0001,11.39967]
[1780291105570,37.81,73372.88,0.0,0.87641,0.0001,11.39958]
[1780291110968,37.81,73374.73,0.0,0.8766,0.0001,11.38806]
[1780291110987,37.81,73374.73,0.0,0.8766,0.0001,11.38806]
[1780291114105,37.81,73381.83,0.0,0.87732,0.0001,11.34019]
[1780291115197,37.81,73381.83,0.0,0.87732,0.0001,11.34019]
[1780291115223,37.81,73381.83,0.0,0.87732,0.0001,11.34019]
[1780291116311,37.81,73383.57,0.0,0.87749,0.0001,11.32958]
[1780291116469,37.81,73383.57,0.0,0.87749,0.0001,11.32958]
[1780291116570,37.81,73384.58,0.0,0.87759,0.0001,11.32344]
[1780291118134,37.81,73389.9,0.0,0.8781,0.0001,11.29108]
[1780291124177,37.81,73390.16,0.0,0.87812,0.0001,11.28978]
[1780291129212,37.81,73389.83,0.0,0.87809,0.0001,11.29204]
[1780291134311,37.81,73388.73,0.0,0.87798,0.0001,11.29891]
[1780291134469,37.81,73388.73,0.0,0.87798,0.0001,11.29891]
[1780291134570,37.81,73383.4,0.0,0.87746,0.0001,11.33142]
[1780291136321,37.81,73382.55,0.0,0.87738,0.0001,11.3366]
[1780291136468,37.81,73382.55,0.0,0.87738,0.0001,11.3366]
[1780291136569,37.81,73382.15,0.0,0.87734,0.0001,11.339]
[1780291141582,37.81,73381.23,0.0,0.87726,0.0001,11.34453]
[1780291141722,37.81,73381.23,0.0,0.87726,0.0001,11.34453]
[1780291143313,37.81,73375.32,0.0,0.87669,0.0001,11.38045]
[1780291148315,37.81,73377.4,0.0,0.87689,0.0001,11.36748]
[1780291148479,37.81,73377.4,0.0,0.87689,0.0001,11.36748]
[1780291149824,37.81,73377.2,0.0,0.87687,0.0001,11.36864]
[1780291149970,37.81,73377.2,0.0,0.87687,0.0001,11.36864]
[1780291149987,37.81,73377.43,0.0,0.8769,0.0001,11.36718]
[1780291155399,37.81,73377.29,0.0,0.87689,0.0001,11.36771]
[1780291156923,37.81,73377.29,0.0,0.87689,0.0001,11.36771]
[1780291156982,37.81,73377.29,0.0,0.87689,0.0001,11.36771]
[1780291162540,37.81,73377.68,0.0,0.87693,0.0001,11.36501]
[1780291162720,37.81,73377.68,0.0,0.87693,0.0001,11.36501]
[1780291162859,37.81,73377.68,0.0,0.87693,0.0001,11.36501]
[1780291162979,37.81,73377.68,0.0,0.87693,0.0001,11.36501]
[1780291163072,37.81,73377.02,0.0,0.87687,0.0001,11.36898]
[1780291168742,37.81,73377.25,0.0,0.87689,0.0001,11.36742]
[1780291168992,37.81,73377.25,0.0,0.87689,0.0001,11.36742]
[1780291169071,37.81,73370.52,0.0,0.87625,0.0001,11.40828]
[1780291169733,37.81,73370.52,0.0,0.87625,0.0001,11.40828]
[1780291169971,37.81,73370.52,0.0,0.87625,0.0001,11.40828]
[1780291170072,37.81,73368.37,0.0,0.87604,0.0001,11.42128]
[1780291175540,37.8,73368.93,0.0,0.87614,0.0001,11.41284]
[1780291177341,37.8,73368.21,0.0,0.87607,0.0001,11.41712]
[1780291177470,37.8,73368.21,0.0,0.87607,0.0001,11.41712]
[1780291182323,37.8,73370.57,0.0,0.87631,0.0001,11.40221]
[1780291182469,37.8,73370.57,0.0,0.87631,0.0001,11.40221]
[1780291183225,37.8,73370.4,0.0,0.8763,0.0001,11.40316]
[1780291183469,37.8,73370.4,0.0,0.8763,0.0001,11.40316]
[1780291183596,37.8,73370.43,0.0,0.8763,0.0001,11.40289]
[1780291188631,37.8,73370.34,0.0,0.8763,0.0001,11.40301]
[1780291191291,37.8,73370.17,0.0,0.87628,0.0001,11.40388]
[1780291196687,37.8,73370.19,0.0,0.87629,0.0001,11.40318]
[1780291197904,37.8,73370.19,0.0,0.87629,0.0001,11.40318]
[1780291197982,37.8,73370.19,0.0,0.87629,0.0001,11.40318]
[1780291198082,37.8,73370.11,0.0,0.87629,0.0001,11.40358]
[1780291203736,37.8,73370.45,0.0,0.87633,0.0001,11.40099]
[1780291204743,37.8,73374.96,0.0,0.87677,0.0001,11.37342]
[1780291209778,37.8,73376.79,0.0,0.87695,0.0001,11.36209]
[1780291211791,37.8,73380.74,0.0,0.87733,0.0001,11.33799]
[1780291212799,37.8,73384.41,0.0,0.87768,0.0001,11.31565]
[1780291217834,37.8,73381.39,0.0,0.87739,0.0001,11.33409]
[1780291222868,37.8,73382.66,0.0,0.87751,0.0001,11.32632]
[1780291224883,37.8,73386.66,0.0,0.8779,0.0001,11.30201]
[1780291227904,37.8,73390.41,0.0,0.87825,0.0001,11.2793]
[1780291232939,37.8,73391.59,0.0,0.8784,0.0001,11.26818]
[1780291240996,37.8,73391.32,0.0,0.87836,0.0001,11.27051]
[1780291246032,37.8,73391.0,0.0,0.87833,0.0001,11.27286]
[1780291251075,37.8,73391.19,0.0,0.87834,0.0001,11.2721]
[1780291258123,37.8,73390.16,0.0,0.87823,0.0001,11.27884]
[1780291261145,37.8,73402.64,0.0,0.87942,0.0001,11.20322]
[1780291262152,37.8,73405.92,0.0,0.87973,9e-05,11.18349]
[1780291262411,37.8,73405.92,0.0,0.87973,9e-05,11.18349]
[1780291262470,37.8,73405.92,0.0,0.87973,9e-05,11.18349]
[1780291268195,37.81,73401.09,0.0,0.87925,0.0001,11.2138]
[1780291272872,37.81,73401.56,0.0,0.87929,0.0001,11.21156]
[1780291272993,37.81,73401.56,0.0,0.87929,0.0001,11.21156]
[1780291273075,37.81,73401.5,0.0,0.87928,0.0001,11.21208]
[1780291274987,37.81,73401.19,0.0,0.87925,0.0001,11.21396]
[1780291278264,37.81,73405.18,0.0,0.87962,9e-05,11.19059]
[1780291280861,37.81,73403.99,0.0,0.8795,0.0001,11.198]
[1780291280981,37.81,73403.99,0.0,0.8795,0.0001,11.198]
[1780291281010,37.81,73403.99,0.0,0.8795,0.0001,11.198]
[1780291281219,37.81,73403.99,0.0,0.8795,0.0001,11.198]
[1780291281058,37.81,73403.99,0.0,0.8795,0.0001,11.19835]
[1780291286321,37.81,73407.39,0.0,0.87981,9e-05,11.17857]
[1780291287560,37.81,73407.39,0.0,0.87981,9e-05,11.17857]
[1780291287720,37.81,73407.39,0.0,0.87981,9e-05,11.17857]
[1780291287822,37.82,73409.29,0.0,0.87998,9e-05,11.16743]
[1780291288993,37.82,73409.29,0.0,0.87998,9e-05,11.16743]
[1780291289219,37.82,73409.29,0.0,0.87998,9e-05,11.16743]
[1780291294377,37.82,73409.72,0.0,0.88004,9e-05,11.16178]
[1780291298029,37.82,73413.27,0.0,0.88037,9e-05,11.1404]
[1780291298220,37.82,73413.27,0.0,0.88037,9e-05,11.1404]
[1780291298075,37.82,73413.35,0.0,0.88038,9e-05,11.13983]
[1780291298520,37.82,73413.35,0.0,0.88038,9e-05,11.13983]
[1780291298719,37.82,73413.35,0.0,0.88038,9e-05,11.13983]
[1780291307468,37.82,73415.22,0.0,0.88057,9e-05,11.12813]
[1780291309434,37.82,73416.59,0.0,0.8807,9e-05,11.11979]
[1780291309473,37.82,73416.59,0.0,0.8807,9e-05,11.11979]
[1780291309950,37.82,73416.59,0.0,0.8807,9e-05,11.11979]
[1780291309978,37.82,73416.59,0.0,0.8807,9e-05,11.11979]
[1780291310053,37.82,73417.22,0.0,0.88076,9e-05,11.11567]
[1780291314565,37.81,73417.28,0.0,0.88078,9e-05,11.11427]
[1780291314720,37.81,73417.28,0.0,0.88078,9e-05,11.11427]
[1780291314962,37.81,73417.28,0.0,0.88078,9e-05,11.11427]
[1780291314974,37.81,73417.28,0.0,0.88078,9e-05,11.11427]
[1780291315063,37.81,73417.36,0.0,0.88079,9e-05,11.11353]
[1780291322575,37.81,73419.22,0.0,0.88099,9e-05,11.10063]
[1780291324234,37.81,73419.22,0.0,0.88099,9e-05,11.10063]
[1780291324475,37.81,73419.51,0.0,0.88102,9e-05,11.09865]
[1780291324774,37.81,73419.51,0.0,0.88102,9e-05,11.09865]
[1780291324978,37.81,73419.51,0.0,0.88102,9e-05,11.09865]
[1780291325079,37.81,73419.62,0.0,0.88104,9e-05,11.09777]
[1780291329438,37.81,73418.74,0.0,0.88097,9e-05,11.10226]
[1780291329474,37.81,73418.74,0.0,0.88097,9e-05,11.10226]
[1780291333720,37.81,73418.53,0.0,0.88095,9e-05,11.10342]
[1780291333975,37.81,73418.53,0.0,0.88095,9e-05,11.10342]
[1780291333986,37.81,73418.53,0.0,0.88095,9e-05,11.10342]
[1780291334220,37.81,73418.53,0.0,0.88095,9e-05,11.10342]
[1780291334283,37.81,73418.53,0.0,0.88095,9e-05,11.10346]
[1780291335666,37.81,73425.72,0.0,0.88162,9e-05,11.06001]
[1780291337068,37.81,73425.72,0.0,0.88162,9e-05,11.06001]
[1780291337223,37.81,73425.72,0.0,0.88162,9e-05,11.06001]
[1780291337249,37.81,73429.5,0.0,0.88198,9e-05,11.03725]
[1780291337519,37.81,73429.5,0.0,0.88198,9e-05,11.03725]
[1780291337722,37.81,73429.5,0.0,0.88198,9e-05,11.03725]
[1780291343722,37.8,73429.91,0.0,0.88203,9e-05,11.03389]
[1780291344837,37.8,73429.91,0.0,0.88203,9e-05,11.03389]
[1780291344988,37.8,73429.91,0.0,0.88203,9e-05,11.03389]
[1780291345016,37.8,73429.91,0.0,0.88203,9e-05,11.03389]
[1780291345220,37.8,73429.91,0.0,0.88203,9e-05,11.03389]
[1780291345087,37.8,73429.99,0.0,0.88204,9e-05,11.03328]
[1780291350773,37.8,73433.21,0.0,0.88235,9e-05,11.0132]
[1780291351780,37.8,73429.68,0.0,0.88206,9e-05,11.03013]
[1780291352794,37.8,73429.68,0.0,0.88206,9e-05,11.03013]
[1780291352980,37.8,73429.68,0.0,0.88206,9e-05,11.03013]
[1780291353241,37.8,73429.68,0.0,0.88206,9e-05,11.03013]
[1780291353062,37.8,73429.26,0.0,0.88202,9e-05,11.0328]
[1780291353469,37.8,73429.26,0.0,0.88202,9e-05,11.0328]
[1780291354801,37.8,73436.59,0.0,0.8827,9e-05,10.98851]
[1780291359284,37.8,73438.01,0.0,0.88284,9e-05,10.97976]
[1780291359470,37.8,73437.12,0.0,0.88275,9e-05,10.98508]
[1780291364460,37.8,73436.82,0.0,0.88271,9e-05,10.98763]
[1780291364476,37.8,73436.82,0.0,0.88271,9e-05,10.98763]
[1780291364871,37.8,73436.86,0.0,0.88272,9e-05,10.9876]
[1780291369906,37.81,73437.44,0.0,0.88277,9e-05,10.98415]
[1780291372927,37.8,73432.79,0.0,0.88234,9e-05,11.01215]
[1780291373934,37.81,73415.2,0.0,0.88068,9e-05,11.11877]
[1780291374941,37.81,73404.22,0.0,0.87964,0.0001,11.18537]
[1780291375948,37.81,73403.25,0.0,0.87955,0.0001,11.19118]
[1780291378026,37.8,73402.83,0.0,0.87951,0.0001,11.19365]
[1780291378226,37.8,73402.83,0.0,0.87951,0.0001,11.19365]
[1780291378322,37.8,73402.62,0.0,0.87949,0.0001,11.19483]
[1780291378689,37.8,73402.62,0.0,0.87949,0.0001,11.19483]
[1780291378722,37.8,73402.62,0.0,0.87949,0.0001,11.19483]
[1780291384008,37.8,73408.56,0.0,0.88006,9e-05,11.15823]
[1780291387536,37.8,73407.49,0.0,0.87997,9e-05,11.16404]
[1780291387725,37.8,73407.49,0.0,0.87997,9e-05,11.16404]
[1780291388033,37.8,73408.44,0.0,0.88006,9e-05,11.15822]
[1780291389178,37.8,73408.44,0.0,0.88006,9e-05,11.15822]
[1780291389220,37.8,73408.44,0.0,0.88006,9e-05,11.15822]
[1780291394825,37.8,73409.85,0.0,0.8802,9e-05,11.14939]
[1780291394991,37.8,73409.85,0.0,0.8802,9e-05,11.14939]
[1780291397547,37.8,73410.14,0.0,0.88023,9e-05,11.1475]
[1780291397721,37.8,73410.14,0.0,0.88023,9e-05,11.1475]
[1780291398103,37.8,73410.03,0.0,0.88022,9e-05,11.14812]
[1780291402242,37.8,73408.31,0.0,0.88006,9e-05,11.15839]
[1780291402471,37.8,73408.31,0.0,0.88006,9e-05,11.15832]
[1780291407594,37.8,73408.14,0.0,0.88005,9e-05,11.15903]
[1780291407721,37.8,73408.14,0.0,0.88005,9e-05,11.15903]
[1780291407744,37.8,73408.14,0.0,0.88005,9e-05,11.15903]
[1780291407982,37.8,73408.14,0.0,0.88005,9e-05,11.15903]
[1780291408173,37.8,73408.17,0.0,0.88005,9e-05,11.15878]
[1780291411214,37.8,73402.21,0.0,0.87953,0.0001,11.19044]
[1780291412418,37.8,73401.94,0.0,0.8795,0.0001,11.19224]
[1780291412470,37.8,73401.94,0.0,0.8795,0.0001,11.19224]
[1780291412948,37.8,73401.94,0.0,0.8795,0.0001,11.19224]
[1780291412984,37.8,73401.94,0.0,0.8795,0.0001,11.19224]
[1780291413225,37.8,73401.18,0.0,0.87943,0.0001,11.19702]
[1780291419359,37.8,73401.06,0.0,0.87941,0.0001,11.19839]
[1780291425309,37.8,73400.5,0.0,0.87933,0.0001,11.2031]
[1780291427156,37.8,73400.38,0.0,0.87932,0.0001,11.20399]
[1780291427221,37.8,73400.38,0.0,0.87932,0.0001,11.20399]
[1780291427323,37.8,73399.79,0.0,0.87926,0.0001,11.20774]
[1780291427602,37.8,73399.79,0.0,0.87926,0.0001,11.20774]
[1780291427722,37.8,73399.79,0.0,0.87926,0.0001,11.20774]
[1780291433365,37.81,73400.08,0.0,0.87927,0.0001,11.20695]
[1780291433922,37.81,73400.08,0.0,0.87927,0.0001,11.20695]
[1780291433990,37.81,73400.08,0.0,0.87927,0.0001,11.20695]
[1780291439408,37.81,73399.74,0.0,0.87922,0.0001,11.21001]
[1780291447301,37.81,73399.6,0.0,0.8792,0.0001,11.21152]
[1780291447322,37.81,73398.93,0.0,0.87913,0.0001,11.21623]
[1780291447473,37.81,73398.93,0.0,0.87913,0.0001,11.21623]
[1780291447811,37.81,73398.93,0.0,0.87913,0.0001,11.21623]
[1780291447977,37.81,73398.93,0.0,0.87913,0.0001,11.21623]
[1780291448073,37.81,73398.31,0.0,0.87907,0.0001,11.22015]
[1780291453509,37.82,73383.41,0.0,0.87763,0.0001,11.31145]
[1780291454516,37.82,73379.31,0.0,0.87723,0.0001,11.33655]
[1780291456137,37.82,73379.31,0.0,0.87723,0.0001,11.33655]
[1780291456223,37.82,73379.31,0.0,0.87723,0.0001,11.33655]
[1780291456287,37.82,73378.5,0.0,0.87715,0.0001,11.34147]
[1780291456526,37.82,73378.5,0.0,0.87715,0.0001,11.34147]
[1780291456726,37.82,73378.5,0.0,0.87715,0.0001,11.34147]
[1780291462574,37.82,73377.98,0.0,0.87711,0.0001,11.34447]
[1780291465992,37.82,73377.98,0.0,0.87711,0.0001,11.34447]
[1780291466225,37.82,73377.98,0.0,0.87711,0.0001,11.34447]
[1780291471467,37.81,73379.62,0.0,0.87727,0.0001,11.33417]
[1780291471721,37.81,73379.62,0.0,0.87727,0.0001,11.33417]
[1780291471821,37.81,73379.56,0.0,0.8773,0.0001,11.33014]
[1780291477679,37.81,73379.08,0.0,0.87726,0.0001,11.33287]
[1780291480395,37.81,73379.08,0.0,0.87726,0.0001,11.33287]
[1780291480476,37.81,73377.16,0.0,0.87707,0.0001,11.34449]
[1780291485735,37.81,73376.93,0.0,0.87706,0.0001,11.34558]
[1780291491777,37.81,73369.19,0.0,0.87631,0.0001,11.39251]
[1780291492784,37.81,73366.06,0.0,0.87601,0.0001,11.4115]
[1780291493638,37.81,73366.06,0.0,0.87601,0.0001,11.4115]
[1780291493721,37.81,73366.06,0.0,0.87601,0.0001,11.4115]
[1780291494441,37.81,73366.06,0.0,0.87601,0.0001,11.4115]
[1780291493791,37.81,73364.16,0.0,0.87583,0.0001,11.42296]
[1780291494474,37.81,73364.16,0.0,0.87583,0.0001,11.42296]
[1780291499832,37.81,73362.45,0.0,0.87567,0.0001,11.43261]
[1780291503101,37.81,73361.37,0.0,0.87557,0.0001,11.43892]
[1780291503224,37.81,73361.37,0.0,0.87557,0.0001,11.43892]
[1780291503263,37.81,73361.37,0.0,0.87557,0.0001,11.43892]
[1780291503301,37.81,73361.32,0.0,0.87557,0.0001,11.43908]
[1780291503477,37.81,73361.32,0.0,0.87557,0.0001,11.43908]
[1780291505875,37.81,73353.78,0.0,0.87484,0.0001,11.48466]
[1780291507889,37.81,73350.63,0.0,0.87454,0.0001,11.50348]
[1780291508896,37.81,73344.95,0.0,0.87398,0.0001,11.53823]
[1780291509903,37.81,73336.56,0.0,0.87315,0.0001,11.58978]
[1780291510910,37.81,73332.47,0.0,0.87275,0.0001,11.61496]
[1780291513164,37.81,73331.8,0.0,0.87268,0.0001,11.61917]
[1780291513222,37.81,73331.8,0.0,0.87268,0.0001,11.61917]
[1780291513321,37.81,73331.4,0.0,0.87264,0.0001,11.62172]
[1780291513690,37.81,73331.4,0.0,0.87264,0.0001,11.62172]
[1780291513727,37.81,73331.4,0.0,0.87264,0.0001,11.62172]
[1780291513931,37.81,73327.85,0.0,0.87228,0.0001,11.64356]
[1780291514938,37.81,73324.4,0.0,0.87194,0.0001,11.66477]
[1780291517959,37.81,73318.74,0.0,0.87137,0.0001,11.69955]
[1780291520637,37.81,73317.99,0.0,0.8713,0.0001,11.70412]
[1780291520724,37.81,73317.99,0.0,0.8713,0.0001,11.70412]
[1780291521263,37.81,73317.99,0.0,0.8713,0.0001,11.70412]
[1780291521475,37.81,73317.99,0.0,0.8713,0.0001,11.70412]
[1780291521292,37.81,73318.39,0.0,0.87134,0.0001,11.70165]
[1780291526015,37.81,73311.73,0.0,0.87068,0.0001,11.74243]
[1780291530019,37.81,73311.05,0.0,0.87061,0.0001,11.74637]
[1780291530223,37.81,73311.05,0.0,0.87061,0.0001,11.74637]
[1780291530321,37.81,73311.39,0.0,0.87065,0.0001,11.74421]
[1780291530591,37.81,73311.39,0.0,0.87065,0.0001,11.74421]
[1780291530724,37.81,73311.39,0.0,0.87065,0.0001,11.74421]
[1780291534071,37.81,73307.62,0.0,0.87031,0.0001,11.76275]
[1780291536086,37.81,73300.95,0.0,0.86965,0.0001,11.80354]
[1780291537092,37.81,73297.5,0.0,0.8693,0.0001,11.82482]
[1780291538926,37.81,73299.16,0.0,0.86946,0.0001,11.81468]
[1780291538984,37.81,73299.16,0.0,0.86946,0.0001,11.81468]
[1780291539481,37.81,73299.42,0.0,0.86949,0.0001,11.81315]
[1780291542127,37.81,73299.36,0.0,0.86949,0.0001,11.81304]
[1780291544141,37.8,73295.65,0.0,0.86912,0.0001,11.83552]
[1780291545148,37.8,73301.21,0.0,0.86968,0.0001,11.80116]
[1780291547162,37.8,73296.98,0.0,0.86926,0.0001,11.82686]
[1780291548169,37.8,73293.95,0.0,0.86896,0.0001,11.84553]
[1780291549220,37.8,73293.95,0.0,0.86896,0.0001,11.84553]
[1780291549474,37.8,73293.95,0.0,0.86896,0.0001,11.84553]
[1780291549319,37.8,73292.66,0.0,0.86882,0.0001,11.85348]
[1780291549924,37.8,73292.66,0.0,0.86882,0.0001,11.85348]
[1780291549986,37.8,73292.66,0.0,0.86882,0.0001,11.85348]
[1780291550183,37.8,73291.6,0.0,0.86872,0.0001,11.86]
[1780291551190,37.8,73287.01,0.0,0.86825,0.0001,11.88823]
[1780291553689,37.8,73286.11,0.0,0.86816,0.0001,11.89368]
[1780291553723,37.8,73286.11,0.0,0.86816,0.0001,11.89368]
[1780291554146,37.8,73286.11,0.0,0.86816,0.0001,11.89368]
[1780291554226,37.8,73286.11,0.0,0.86816,0.0001,11.89368]
[1780291554301,37.8,73286.25,0.0,0.86818,0.0001,11.89276]
[1780291559246,37.8,73289.23,0.0,0.86849,0.0001,11.8741]
[1780291561267,37.8,73295.28,0.0,0.8691,0.0001,11.8366]
[1780291562978,37.8,73297.68,0.0,0.86935,0.0001,11.82163]
[1780291563220,37.8,73297.68,0.0,0.86935,0.0001,11.82163]
[1780291563281,37.8,73297.99,0.0,0.86938,0.0001,11.81952]
[1780291563866,37.8,73297.99,0.0,0.86938,0.0001,11.81952]
[1780291563980,37.8,73297.99,0.0,0.86938,0.0001,11.81952]
[1780291569323,37.8,73293.09,0.0,0.86889,0.0001,11.84917]
[1780291569900,37.8,73293.09,0.0,0.86889,0.0001,11.84917]
[1780291569980,37.8,73293.09,0.0,0.86889,0.0001,11.84917]
[1780291570330,37.8,73291.48,0.0,0.86874,0.0001,11.85882]
[1780291571383,37.8,73291.48,0.0,0.86874,0.0001,11.85882]
[1780291571474,37.8,73291.48,0.0,0.86874,0.0001,11.85882]
[1780291575365,37.8,73294.2,0.0,0.86901,0.0001,11.8419]
[1780291576957,37.8,73294.47,0.0,0.86904,0.0001,11.84022]
[1780291576980,37.8,73294.47,0.0,0.86904,0.0001,11.84022]
[1780291579394,37.8,73296.86,0.0,0.86928,0.0001,11.82549]
[1780291580400,37.8,73303.47,0.0,0.86995,0.0001,11.78488]
[1780291581089,37.8,73303.47,0.0,0.86995,0.0001,11.78488]
[1780291581407,37.8,73308.56,0.0,0.87046,0.0001,11.75368]
[1780291581746,37.8,73308.56,0.0,0.87046,0.0001,11.75368]
[1780291581985,37.8,73308.56,0.0,0.87046,0.0001,11.75368]
[1780291587271,37.8,73310.0,0.0,0.87061,0.0001,11.74432]
[1780291587480,37.8,73310.0,0.0,0.87061,0.0001,11.74432]
[1780291587658,37.8,73308.93,0.0,0.8705,0.0001,11.75101]
[1780291587726,37.8,73308.93,0.0,0.8705,0.0001,11.75101]
[1780291588457,37.8,73308.4,0.0,0.87045,0.0001,11.75437]
[1780291593275,37.8,73309.79,0.0,0.87062,0.0001,11.74176]
[1780291593471,37.8,73309.79,0.0,0.87062,0.0001,11.74176]
[1780291598527,37.8,73309.99,0.0,0.87064,0.0001,11.74081]
[1780291602264,37.8,73310.2,0.0,0.87065,0.0001,11.73976]
[1780291602476,37.8,73310.2,0.0,0.87065,0.0001,11.73976]
[1780291602991,37.8,73309.74,0.0,0.87061,0.0001,11.74267]
[1780291603219,37.8,73309.74,0.0,0.87061,0.0001,11.74267]
[1780291603248,37.8,73309.74,0.0,0.87061,0.0001,11.74274]
[1780291608597,37.8,73310.46,0.0,0.87067,0.0001,11.73874]
[1780291613634,37.8,73309.78,0.0,0.8706,0.0001,11.74333]
[1780291615334,37.8,73309.78,0.0,0.8706,0.0001,11.74333]
[1780291615469,37.8,73309.78,0.0,0.8706,0.0001,11.74333]
[1780291620684,37.8,73311.3,0.0,0.87074,0.0001,11.7346]
[1780291624314,37.8,73311.23,0.0,0.87073,0.0001,11.73521]
[1780291624472,37.8,73311.23,0.0,0.87073,0.0001,11.73521]
[1780291625407,37.8,73310.42,0.0,0.87064,0.0001,11.74037]
[1780291625473,37.8,73310.42,0.0,0.87064,0.0001,11.74037]
[1780291625508,37.8,73310.35,0.0,0.87064,0.0001,11.74088]
[1780291626727,37.8,73302.67,0.0,0.86986,0.0001,11.78812]
[1780291630414,37.81,73300.89,0.0,0.86968,0.0001,11.79914]
[1780291630472,37.81,73300.89,0.0,0.86968,0.0001,11.79914]
[1780291634689,37.81,73298.6,0.0,0.86945,0.0001,11.81319]
[1780291634719,37.81,73298.6,0.0,0.86945,0.0001,11.81319]
[1780291634784,37.81,73298.36,0.0,0.86943,0.0001,11.81464]
[1780291636374,37.81,73298.36,0.0,0.86943,0.0001,11.81464]
[1780291636472,37.81,73298.36,0.0,0.86943,0.0001,11.81464]
[1780291640168,37.8,73297.82,0.0,0.86938,0.0001,11.81784]
[1780291640223,37.8,73297.82,0.0,0.86938,0.0001,11.81784]
[1780291640266,37.8,73293.0,0.0,0.86889,0.0001,11.84739]
[1780291640782,37.8,73293.0,0.0,0.86889,0.0001,11.84739]
[1780291640970,37.8,73293.0,0.0,0.86889,0.0001,11.84739]
[1780291641071,37.8,73290.83,0.0,0.86867,0.0001,11.86066]
[1780291647366,37.8,73287.13,0.0,0.86831,0.0001,11.883]
[1780291647477,37.8,73287.13,0.0,0.86831,0.0001,11.883]
[1780291647877,37.8,73282.06,0.0,0.86779,0.0001,11.91402]
[1780291648884,37.8,73273.08,0.0,0.86688,0.0001,11.96919]
[1780291649891,37.8,73271.21,0.0,0.86669,0.0001,11.98049]
[1780291652874,37.8,73272.82,0.0,0.8669,0.0001,11.96577]
[1780291652978,37.8,73272.82,0.0,0.8669,0.0001,11.96577]
[1780291653079,37.8,73271.85,0.0,0.86681,0.0001,11.97154]
[1780291659152,37.8,73269.11,0.0,0.86654,0.0001,11.98731]
[1780291659317,37.8,73269.11,0.0,0.86654,0.0001,11.98731]
[1780291659470,37.8,73269.11,0.0,0.86654,0.0001,11.98731]
[1780291661976,37.79,73276.86,0.0,0.86735,0.0001,11.93868]
[1780291663477,37.79,73276.86,0.0,0.86735,0.0001,11.93868]
[1780291663488,37.79,73280.23,0.0,0.8677,0.0001,11.91776]
[1780291663719,37.79,73280.23,0.0,0.8677,0.0001,11.91776]
[1780291664099,37.79,73280.23,0.0,0.8677,0.0001,11.91776]
[1780291664155,37.79,73280.23,0.0,0.8677,0.0001,11.91776]
[1780291670249,37.79,73282.76,0.0,0.86797,0.0001,11.90103]
[1780291670470,37.79,73282.76,0.0,0.86797,0.0001,11.90103]
[1780291670572,37.79,73282.84,0.0,0.86798,0.0001,11.90042]
[1780291673176,37.79,73282.92,0.0,0.86799,0.0001,11.8997]
[1780291674062,37.79,73289.18,0.0,0.86863,0.0001,11.86096]
[1780291674981,37.79,73289.18,0.0,0.86863,0.0001,11.86096]
[1780291677849,37.79,73289.86,0.0,0.86871,0.0001,11.85637]
[1780291677972,37.79,73289.86,0.0,0.86871,0.0001,11.85637]
[1780291678090,37.79,73290.3,0.0,0.86875,0.0001,11.85361]
[1780291683125,37.79,73289.96,0.0,0.86872,0.0001,11.85546]
[1780291685139,37.79,73280.36,0.0,0.86775,0.0001,11.91445]
[1780291686146,37.79,73280.78,0.0,0.8678,0.0001,11.91173]
[1780291691181,37.79,73281.44,0.0,0.86787,0.0001,11.90707]
[1780291696216,37.78,73280.85,0.0,0.86782,0.0001,11.91009]
[1780291701252,37.78,73279.0,0.0,0.86764,0.0001,11.92087]
[1780291706287,37.78,73277.44,0.0,0.8675,0.0001,11.92973]
[1780291711323,37.78,73274.81,0.0,0.86728,0.0001,11.94078]
[1780291716358,37.78,73277.17,0.0,0.86753,0.0001,11.92539]
[1780291721393,37.77,73274.31,0.0,0.86726,0.0001,11.94224]
[1780291726428,37.77,73274.39,0.0,0.86728,0.0001,11.94084]
[1780291732470,37.77,73273.73,0.0,0.86723,0.0001,11.94383]
[1780291737504,37.77,73277.24,0.0,0.8676,0.0001,11.92134]
[1780291742540,37.76,73280.3,0.0,0.86792,0.0001,11.90171]
[1780291747576,37.76,73279.73,0.0,0.86788,0.0001,11.90451]
[1780291752612,37.76,73277.65,0.0,0.86768,0.0001,11.91655]
[1780291757647,37.76,73276.73,0.0,0.8676,0.0001,11.92139]
[1780291758657,37.76,73270.01,0.0,0.86691,0.0001,11.96266]
[1780291759664,37.76,73264.38,0.0,0.86634,0.0001,11.99741]
[1780291760671,37.76,73260.05,0.0,0.86589,0.0001,12.0241]
[1780291765706,37.76,73256.91,0.0,0.86557,0.0001,12.04313]
[1780291770741,37.76,73256.82,0.0,0.86557,0.0001,12.04329]
[1780291773871,37.76,73256.91,0.0,0.86562,0.0001,12.03824]
[1780291773980,37.76,73256.91,0.0,0.86562,0.0001,12.03824]
[1780291774180,37.76,73256.91,0.0,0.86562,0.0001,12.03824]
[1780291774668,37.76,73258.62,0.0,0.8658,0.0001,12.02757]
[1780291774981,37.76,73258.62,0.0,0.8658,0.0001,12.02757]
[1780291779200,37.76,73261.14,0.0,0.86606,0.0001,12.01192]
[1780291779227,37.76,73261.14,0.0,0.86606,0.0001,12.01192]
[1780291779249,37.76,73264.31,0.0,0.86639,0.0001,11.99232]
[1780291785441,37.75,73264.61,0.0,0.86642,0.0001,11.99025]
[1780291790881,37.75,73263.4,0.0,0.86632,0.0001,11.99636]
[1780291793493,37.75,73260.43,0.0,0.86601,0.0001,12.01466]
[1780291793721,37.75,73260.43,0.0,0.86601,0.0001,12.01466]
[1780291793736,37.75,73260.28,0.0,0.866,0.0001,12.0155]
[1780291795916,37.75,73255.85,0.0,0.86555,0.0001,12.04272]
[1780291800951,37.75,73255.87,0.0,0.86556,0.0001,12.0421]
[1780291802965,37.75,73260.15,0.0,0.866,0.0001,12.01545]
[1780291808011,37.75,73261.02,0.0,0.86609,0.0001,12.00981]
[1780291813044,37.75,73267.74,0.0,0.86679,0.0001,11.96789]
[1780291815058,37.75,73273.08,0.0,0.86734,0.0001,11.93451]
[1780291818267,37.74,73272.61,0.0,0.8673,0.0001,11.93707]
[1780291818472,37.74,73272.61,0.0,0.8673,0.0001,11.93707]
[1780291824139,37.74,73263.92,0.0,0.86643,0.0001,11.98937]
[1780291825146,37.74,73260.06,0.0,0.86604,0.0001,12.01321]
[1780291826154,37.74,73264.84,0.0,0.86653,0.0001,11.98342]
[1780291827010,37.74,73264.84,0.0,0.86653,0.0001,11.98342]
[1780291827160,37.74,73269.17,0.0,0.86698,0.0001,11.95669]
[1780291828167,37.74,73273.66,0.0,0.86744,0.0001,11.92856]
[1780291830480,37.74,73274.05,0.0,0.86748,0.0001,11.926]
[1780291836474,37.74,73270.48,0.0,0.86717,0.0001,11.9427]
[1780291842271,37.73,73272.01,0.0,0.86735,0.0001,11.93202]
[1780291844913,37.73,73272.03,0.0,0.86736,0.0001,11.93155]
[1780291844986,37.73,73272.03,0.0,0.86736,0.0001,11.93155]
[1780291845292,37.73,73271.82,0.0,0.86734,0.0001,11.93267]
[1780291850327,37.73,73274.63,0.0,0.86764,0.0001,11.91456]
[1780291854355,37.73,73269.28,0.0,0.8671,0.0001,11.94696]
[1780291859390,37.73,73272.93,0.0,0.86749,0.0001,11.92353]
[1780291861405,37.73,73283.58,0.0,0.86858,0.0001,11.85752]
[1780291862413,37.72,73291.99,0.0,0.86944,0.0001,11.8054]
[1780291864426,37.72,73296.33,0.0,0.86988,0.0001,11.77821]
[1780291869462,37.72,73296.65,0.0,0.86993,0.0001,11.77533]
[1780291874497,37.72,73298.86,0.0,0.87016,0.0001,11.76146]
[1780291879532,37.72,73305.87,0.0,0.87087,0.0001,11.71746]
[1780291880539,37.72,73310.95,0.0,0.87139,0.0001,11.68584]
[1780291882553,37.72,73315.0,0.0,0.8718,0.0001,11.6608]
[1780291885416,37.71,73316.32,0.0,0.87194,0.0001,11.6521]
[1780291886220,37.71,73316.97,0.0,0.872,0.0001,11.64808]
[1780291891616,37.71,73316.73,0.0,0.87203,0.0001,11.64426]
[1780291892362,37.71,73316.73,0.0,0.87203,0.0001,11.64426]
[1780291892469,37.71,73316.73,0.0,0.87203,0.0001,11.64426]
[1780291892623,37.71,73318.51,0.0,0.87221,0.0001,11.63307]
[1780291896651,37.71,73322.21,0.0,0.8726,0.0001,11.60939]
[1780291898928,37.71,73325.48,0.0,0.87293,0.0001,11.58895]
[1780291898984,37.71,73325.48,0.0,0.87293,0.0001,11.58895]
[1780291899672,37.71,73325.55,0.0,0.87294,0.0001,11.58835]
[1780291900472,37.71,73325.55,0.0,0.87294,0.0001,11.58835]
[1780291902693,37.71,73320.86,0.0,0.87248,0.0001,11.61663]
[1780291904029,37.71,73318.95,0.0,0.87229,0.0001,11.62815]
[1780291904223,37.71,73318.95,0.0,0.87229,0.0001,11.62815]
[1780291904251,37.71,73318.95,0.0,0.87229,0.0001,11.62815]
[1780291904470,37.71,73318.95,0.0,0.87229,0.0001,11.62815]
[1780291904707,37.71,73312.58,0.0,0.87166,0.0001,11.66708]
[1780291906133,37.7,73310.98,0.0,0.8715,0.0001,11.67665]
[1780291906221,37.7,73310.98,0.0,0.8715,0.0001,11.67665]
[1780291910830,37.7,73310.27,0.0,0.87145,0.0001,11.67984]
[1780291910974,37.7,73310.88,0.0,0.87152,0.0001,11.6758]
[1780291911257,37.7,73310.88,0.0,0.87152,0.0001,11.6758]
[1780291911468,37.7,73310.88,0.0,0.87152,0.0001,11.6758]
[1780291911756,37.7,73310.85,0.0,0.87152,0.0001,11.67569]
[1780291914547,37.7,73309.88,0.0,0.87143,0.0001,11.68107]
[1780291914720,37.7,73309.88,0.0,0.87143,0.0001,11.68107]
[1780291919813,37.69,73306.75,0.0,0.87114,0.0001,11.69873]
[1780291920131,37.69,73306.75,0.0,0.87114,0.0001,11.69873]
[1780291920233,37.69,73306.75,0.0,0.87114,0.0001,11.69873]
[1780291920293,37.69,73306.75,0.0,0.87114,0.0001,11.69873]
[1780291920472,37.69,73306.75,0.0,0.87114,0.0001,11.69873]
[1780291920819,37.69,73304.12,0.0,0.87088,0.0001,11.71476]
[1780291921114,37.69,73304.12,0.0,0.87088,0.0001,11.71476]
[1780291921219,37.69,73304.12,0.0,0.87088,0.0001,11.71476]
[1780291922821,37.69,73303.78,0.0,0.87085,0.0001,11.71667]
[1780291922834,37.69,73299.16,0.0,0.87039,0.0001,11.74494]
[1780291922983,37.69,73299.16,0.0,0.87039,0.0001,11.74494]
[1780291924960,37.69,73299.36,0.0,0.87041,0.0001,11.74378]
[1780291924985,37.69,73299.36,0.0,0.87041,0.0001,11.74378]
[1780291925656,37.69,73299.36,0.0,0.87041,0.0001,11.74378]
[1780291925720,37.69,73299.36,0.0,0.87041,0.0001,11.74378]
[1780291925855,37.69,73299.73,0.0,0.87044,0.0001,11.74155]
[1780291930892,37.69,73299.5,0.0,0.87042,0.0001,11.7432]
[1780291933774,37.69,73299.12,0.0,0.87038,0.0001,11.7456]
[1780291933821,37.69,73298.98,0.0,0.87036,0.0001,11.74657]
[1780291933987,37.69,73298.98,0.0,0.87036,0.0001,11.74657]
[1780291934050,37.69,73304.74,0.0,0.87094,0.0001,11.71111]
[1780291935261,37.69,73304.74,0.0,0.87094,0.0001,11.71111]
[1780291935470,37.69,73304.74,0.0,0.87094,0.0001,11.71111]
[1780291938759,37.69,73308.0,0.0,0.87127,0.0001,11.69075]
[1780291938976,37.69,73308.78,0.0,0.87136,0.0001,11.6854]
[1780291943807,37.69,73308.41,0.0,0.87134,0.0001,11.68685]
[1780291943821,37.69,73310.73,0.0,0.87158,0.0001,11.67205]
[1780291943975,37.69,73310.73,0.0,0.87158,0.0001,11.67205]
[1780291945515,37.69,73311.39,0.0,0.87164,0.0001,11.66799]
[1780291945719,37.69,73311.39,0.0,0.87164,0.0001,11.66799]
[1780291948013,37.69,73317.68,0.0,0.87229,0.0001,11.62831]
[1780291949018,37.69,73322.65,0.0,0.87278,0.0001,11.59751]
[1780291950205,37.69,73322.65,0.0,0.87278,0.0001,11.59751]
[1780291950781,37.69,73322.65,0.0,0.87278,0.0001,11.59751]
[1780291950884,37.68,73323.78,0.0,0.8729,0.0001,11.59024]
[1780291951827,37.68,73323.78,0.0,0.8729,0.0001,11.59024]
[1780291957026,37.68,73324.16,0.0,0.87299,0.0001,11.58266]
[1780291957226,37.68,73324.16,0.0,0.87299,0.0001,11.58266]
[1780291957391,37.68,73324.16,0.0,0.87299,0.0001,11.58266]
[1780291957473,37.68,73324.16,0.0,0.87299,0.0001,11.58266]
[1780291957492,37.68,73324.45,0.0,0.87303,0.0001,11.58063]
[1780291960099,37.68,73328.36,0.0,0.87342,0.0001,11.55638]
[1780291963702,37.68,73327.67,0.0,0.87335,0.0001,11.56043]
[1780291963727,37.68,73327.67,0.0,0.87335,0.0001,11.56043]
[1780291963870,37.68,73327.67,0.0,0.87335,0.0001,11.56043]
[1780291963925,37.68,73327.46,0.0,0.87333,0.0001,11.56155]
[1780291963975,37.68,73327.46,0.0,0.87333,0.0001,11.56155]
[1780291969162,37.68,73330.08,0.0,0.8736,0.0001,11.54477]
[1780291974872,37.68,73330.3,0.0,0.87363,0.0001,11.54304]
[1780291974923,37.68,73328.74,0.0,0.87348,0.0001,11.55253]
[1780291974983,37.68,73328.74,0.0,0.87348,0.0001,11.55253]
[1780291975204,37.68,73328.47,0.0,0.87345,0.0001,11.55418]
[1780291976168,37.68,73328.47,0.0,0.87345,0.0001,11.55418]
[1780291976224,37.68,73328.47,0.0,0.87345,0.0001,11.55418]
[1780291982253,37.68,73328.63,0.0,0.87348,0.0001,11.55231]
[1780291983932,37.68,73328.63,0.0,0.87348,0.0001,11.55231]
[1780291983944,37.67,73328.71,0.0,0.87349,0.0001,11.55169]
[1780291983979,37.67,73328.71,0.0,0.87349,0.0001,11.55169]
[1780291984804,37.67,73328.71,0.0,0.87349,0.0001,11.55169]
[1780291984905,37.67,73328.64,0.0,0.87349,0.0001,11.55199]
[1780291984981,37.67,73328.64,0.0,0.87349,0.0001,11.55199]
[1780291990309,37.67,73326.56,0.0,0.87329,0.0001,11.56391]
[1780291991125,37.67,73326.56,0.0,0.87329,0.0001,11.56391]
[1780291991224,37.67,73326.56,0.0,0.87329,0.0001,11.56391]
[1780291991607,37.67,73326.56,0.0,0.87329,0.0001,11.56391]
[1780291991724,37.67,73326.56,0.0,0.87329,0.0001,11.56391]
[1780291991822,37.67,73327.28,0.0,0.87337,0.0001,11.55935]
[1780291995344,37.67,73330.73,0.0,0.87372,0.0001,11.5372]
[1780291997205,37.67,73333.44,0.0,0.874,0.0001,11.52023]
[1780291997228,37.67,73333.44,0.0,0.874,0.0001,11.52023]
[1780291997531,37.67,73333.44,0.0,0.874,0.0001,11.52023]
[1780291997720,37.67,73333.44,0.0,0.874,0.0001,11.52023]
[1780291997822,37.67,73334.02,0.0,0.87406,0.0001,11.51636]
[1780291999372,37.67,73324.55,0.0,0.87312,0.0001,11.57435]
[1780292001019,37.67,73324.27,0.0,0.8731,0.0001,11.57592]
[1780292001226,37.67,73324.27,0.0,0.8731,0.0001,11.57592]
[1780292006744,37.66,73325.36,0.0,0.87322,0.0001,11.5684]
[1780292006825,37.66,73324.53,0.0,0.87314,0.0001,11.57324]
[1780292006979,37.66,73324.53,0.0,0.87314,0.0001,11.57324]
[1780292007506,37.66,73324.53,0.0,0.87314,0.0001,11.57324]
[1780292007720,37.66,73324.53,0.0,0.87314,0.0001,11.57324]
[1780292007821,37.66,73324.6,0.0,0.87315,0.0001,11.57266]
[1780292013470,37.66,73323.87,0.0,0.87313,0.0001,11.57195]
[1780292017001,37.66,73323.17,0.0,0.87307,0.0001,11.57586]
[1780292017221,37.66,73323.17,0.0,0.87307,0.0001,11.57586]
[1780292017750,37.66,73323.17,0.0,0.87307,0.0001,11.57586]
[1780292017974,37.66,73323.17,0.0,0.87307,0.0001,11.57586]
[1780292017758,37.66,73322.0,0.0,0.87295,0.0001,11.58292]
[1780292022533,37.66,73315.06,0.0,0.87227,0.0001,11.62488]
[1780292023491,37.66,73315.06,0.0,0.87227,0.0001,11.62488]
[1780292023722,37.66,73315.06,0.0,0.87227,0.0001,11.62488]
[1780292023778,37.66,73312.25,0.0,0.872,0.0001,11.64197]
[1780292024327,37.66,73312.25,0.0,0.872,0.0001,11.64197]
[1780292024475,37.66,73312.25,0.0,0.872,0.0001,11.64197]
[1780292028576,37.66,73307.63,0.0,0.87155,0.0001,11.66928]
[1780292029584,37.66,73303.09,0.0,0.8711,0.0001,11.69724]
[1780292030380,37.66,73303.09,0.0,0.8711,0.0001,11.69724]
[1780292030472,37.66,73303.09,0.0,0.8711,0.0001,11.69724]
[1780292030591,37.66,73300.89,0.0,0.87088,0.0001,11.71074]
[1780292031040,37.66,73300.89,0.0,0.87088,0.0001,11.71074]
[1780292031221,37.66,73300.89,0.0,0.87088,0.0001,11.71074]
[1780292034619,37.66,73305.78,0.0,0.87136,0.0001,11.68101]
[1780292037025,37.66,73305.62,0.0,0.87135,0.0001,11.68197]
[1780292037225,37.66,73305.62,0.0,0.87135,0.0001,11.68197]
[1780292039817,37.66,73306.84,0.0,0.87147,0.0001,11.67439]
[1780292039975,37.66,73306.84,0.0,0.87147,0.0001,11.67439]
[1780292039878,37.66,73305.66,0.0,0.87135,0.0001,11.68181]
[1780292040992,37.66,73305.66,0.0,0.87135,0.0001,11.68181]
[1780292040662,37.66,73305.36,0.0,0.87132,0.0001,11.6838]
[1780292041220,37.66,73305.36,0.0,0.87132,0.0001,11.6838]
[1780292051740,37.66,73304.54,0.0,0.87121,0.0001,11.69035]
[1780292056775,37.66,73304.05,0.0,0.87116,0.0001,11.69327]
[1780292059837,37.66,73305.89,0.0,0.87135,0.0001,11.68169]
[1780292059977,37.66,73305.89,0.0,0.87135,0.0001,11.68169]
[1780292059930,37.66,73306.41,0.0,0.8714,0.0001,11.67838]
[1780292060625,37.66,73306.41,0.0,0.8714,0.0001,11.67838]
[1780292060723,37.66,73306.41,0.0,0.8714,0.0001,11.67838]
[1780292060804,37.66,73306.67,0.0,0.87143,0.0001,11.67667]
[1780292065843,37.66,73307.75,0.0,0.87155,0.0001,11.66945]
[1780292065977,37.66,73307.75,0.0,0.87155,0.0001,11.66945]
[1780292066069,37.66,73306.6,0.0,0.87144,0.0001,11.67628]
[1780292066229,37.66,73306.6,0.0,0.87144,0.0001,11.67628]
[1780292066846,37.66,73304.1,0.0,0.87119,0.0001,11.69141]
[1780292069240,37.65,73305.37,0.0,0.87133,0.0001,11.68302]
[1780292069472,37.65,73305.37,0.0,0.87133,0.0001,11.68302]
[1780292073215,37.65,73303.68,0.0,0.87121,0.0001,11.68797]
[1780292073224,37.65,73303.68,0.0,0.87121,0.0001,11.68797]
[1780292076296,37.65,73303.36,0.0,0.8712,0.0001,11.68914]
[1780292076470,37.65,73303.36,0.0,0.8712,0.0001,11.68914]
[1780292076916,37.65,73303.83,0.0,0.87125,0.0001,11.68597]
[1780292077407,37.65,73303.83,0.0,0.87125,0.0001,11.68597]
[1780292077474,37.65,73303.83,0.0,0.87125,0.0001,11.68597]
[1780292082958,37.64,73302.21,0.0,0.87111,0.0001,11.69438]
[1780292087659,37.64,73300.79,0.0,0.87098,0.0001,11.70209]
[1780292087720,37.64,73300.79,0.0,0.87098,0.0001,11.70209]
[1780292088047,37.64,73300.79,0.0,0.87098,0.0001,11.70209]
[1780292087993,37.64,73300.76,0.0,0.87098,0.0001,11.702]
[1780292088223,37.64,73300.76,0.0,0.87098,0.0001,11.702]
[1780292093076,37.64,73302.28,0.0,0.87116,0.0001,11.69136]
[1780292093219,37.64,73302.28,0.0,0.87116,0.0001,11.69136]
[1780292093379,37.64,73302.28,0.0,0.87116,0.0001,11.69136]
[1780292093476,37.64,73302.28,0.0,0.87116,0.0001,11.69136]
[1780292094035,37.64,73302.87,0.0,0.87122,0.0001,11.68748]
[1780292097056,37.64,73306.26,0.0,0.87157,0.0001,11.6659]
[1780292098091,37.64,73306.14,0.0,0.87156,0.0001,11.66643]
[1780292098222,37.64,73306.14,0.0,0.87156,0.0001,11.66643]
[1780292098562,37.64,73306.14,0.0,0.87156,0.0001,11.66643]
[1780292098723,37.64,73306.14,0.0,0.87156,0.0001,11.66643]
[1780292098822,37.63,73306.14,0.0,0.87157,0.0001,11.66623]
[1780292104105,37.63,73307.01,0.0,0.87167,0.0001,11.6599]
[1780292109140,37.63,73307.11,0.0,0.87169,0.0001,11.65826]
[1780292110172,37.63,73307.11,0.0,0.87169,0.0001,11.65826]
[1780292110224,37.63,73307.11,0.0,0.87169,0.0001,11.65826]
[1780292110977,37.63,73307.11,0.0,0.87169,0.0001,11.65826]
[1780292111069,37.63,73307.11,0.0,0.8717,0.0001,11.65783]
[1780292111224,37.63,73307.11,0.0,0.8717,0.0001,11.65783]
[1780292113789,37.63,73307.11,0.0,0.8717,0.0001,11.65762]
[1780292114942,37.63,73307.11,0.0,0.87171,0.0001,11.65719]
[1780292114984,37.63,73307.11,0.0,0.87171,0.0001,11.65719]
[1780292114986,37.63,73310.44,0.0,0.87205,0.0001,11.63646]
[1780292115181,37.63,73314.16,0.0,0.87242,0.0001,11.61355]
[1780292120217,37.62,73314.81,0.0,0.8725,0.0001,11.60874]
[1780292125688,37.62,73314.4,0.0,0.87247,0.0001,11.61068]
[1780292125725,37.62,73314.4,0.0,0.87247,0.0001,11.61068]
[1780292131294,37.62,73314.31,0.0,0.87251,0.0001,11.60584]
[1780292132794,37.62,73314.31,0.0,0.87251,0.0001,11.60584]
[1780292132979,37.62,73314.31,0.0,0.87251,0.0001,11.60584]
[1780292138347,37.62,73312.1,0.0,0.87231,0.0001,11.61837]
[1780292143029,37.62,73312.89,0.0,0.8724,0.0001,11.61288]
[1780292143225,37.62,73312.79,0.0,0.87239,0.0001,11.61335]
[1780292149425,37.61,73312.1,0.0,0.87234,0.0001,11.61658]
[1780292150522,37.61,73312.1,0.0,0.87234,0.0001,11.61658]
[1780292150722,37.61,73312.1,0.0,0.87234,0.0001,11.61658]
[1780292150724,37.61,73307.99,0.0,0.87193,0.0001,11.64175]
[1780292152446,37.61,73304.6,0.0,0.87159,0.0001,11.66226]
[1780292154460,37.61,73302.13,0.0,0.87135,0.0001,11.67704]
[1780292155597,37.61,73302.13,0.0,0.87135,0.0001,11.67704]
[1780292155722,37.61,73302.13,0.0,0.87135,0.0001,11.67704]
[1780292161513,37.61,73300.95,0.0,0.87126,0.0001,11.68266]
[1780292162520,37.61,73295.16,0.0,0.87068,0.0001,11.71813]
[1780292163672,37.61,73295.16,0.0,0.87068,0.0001,11.71813]
[1780292163724,37.61,73295.16,0.0,0.87068,0.0001,11.71813]
[1780292169570,37.6,73296.45,0.0,0.87085,0.0001,11.70803]
[1780292171014,37.6,73296.45,0.0,0.87085,0.0001,11.70803]
[1780292171058,37.6,73302.95,0.0,0.8715,0.0001,11.66765]
[1780292171221,37.6,73302.95,0.0,0.8715,0.0001,11.66765]
[1780292173504,37.6,73306.3,0.0,0.87185,0.0001,11.64656]
[1780292173721,37.6,73306.3,0.0,0.87185,0.0001,11.64656]
[1780292177626,37.6,73313.11,0.0,0.87254,0.0001,11.60371]
[1780292178198,37.6,73313.11,0.0,0.87254,0.0001,11.60371]
[1780292178221,37.6,73313.11,0.0,0.87254,0.0001,11.60371]
[1780292183668,37.59,73315.07,0.0,0.87275,0.0001,11.59091]
[1780292187008,37.59,73313.68,0.0,0.87261,0.0001,11.59924]
[1780292187222,37.59,73313.63,0.0,0.87261,0.0001,11.59942]
[1780292192731,37.59,73313.59,0.0,0.87266,0.0001,11.59455]
[1780292193207,37.59,73313.59,0.0,0.87266,0.0001,11.59455]
[1780292193222,37.59,73313.59,0.0,0.87266,0.0001,11.59455]
[1780292198144,37.59,73312.89,0.0,0.8726,0.0001,11.59835]
[1780292197767,37.59,73306.34,0.0,0.87194,0.0001,11.63859]
[1780292198224,37.59,73306.34,0.0,0.87194,0.0001,11.63859]
[1780292198774,37.59,73299.9,0.0,0.8713,0.0001,11.67837]
[1780292202802,37.59,73295.67,0.0,0.87087,0.0001,11.70448]
[1780292203878,37.59,73295.67,0.0,0.87087,0.0001,11.70448]
[1780292203972,37.59,73295.67,0.0,0.87087,0.0001,11.70448]
[1780292209852,37.59,73288.26,0.0,0.87011,0.0001,11.75082]
[1780292210711,37.59,73288.26,0.0,0.87011,0.0001,11.75082]
[1780292210721,37.59,73288.26,0.0,0.87011,0.0001,11.75082]
[1780292210859,37.59,73283.17,0.0,0.8696,0.0001,11.78229]
[1780292211237,37.59,73283.17,0.0,0.8696,0.0001,11.78229]
[1780292211866,37.59,73282.63,0.0,0.86954,0.0001,11.7856]
[1780292212224,37.59,73282.63,0.0,0.86954,0.0001,11.7856]
[1780292212873,37.59,73282.21,0.0,0.8695,0.0001,11.78817]
[1780292217567,37.59,73281.67,0.0,0.86944,0.0001,11.79156]
[1780292217722,37.59,73281.67,0.0,0.86944,0.0001,11.79156]
[1780292219922,37.59,73278.14,0.0,0.86908,0.0001,11.81343]
[1780292222358,37.59,73276.7,0.0,0.86894,0.0001,11.82232]
[1780292222471,37.59,73276.7,0.0,0.86894,0.0001,11.82232]
[1780292222944,37.59,73272.7,0.0,0.86853,0.0001,11.84704]
[1780292223950,37.59,73264.99,0.0,0.86774,0.0001,11.8947]
[1780292224957,37.59,73258.4,0.0,0.86707,0.0001,11.93539]
[1780292225964,37.59,73255.85,0.0,0.86681,0.0001,11.95102]
[1780292226220,37.59,73255.85,0.0,0.86681,0.0001,11.95102]
[1780292226971,37.59,73255.36,0.0,0.86676,0.0001,11.95385]
[1780292228993,37.59,73257.97,0.0,0.86704,0.0001,11.93727]
[1780292229710,37.59,73257.97,0.0,0.86704,0.0001,11.93727]
[1780292229721,37.59,73257.97,0.0,0.86704,0.0001,11.93727]
[1780292230000,37.59,73258.19,0.0,0.86706,0.0001,11.93574]
[1780292232017,37.59,73255.28,0.0,0.86677,0.0001,11.95343]
[1780292233022,37.59,73252.06,0.0,0.86644,0.0001,11.97319]
[1780292234045,37.59,73243.66,0.0,0.86557,0.0001,12.02511]
[1780292235052,37.59,73236.0,0.0,0.86478,0.0001,12.07266]
[1780292237066,37.59,73232.32,0.0,0.8644,0.0001,12.09539]
[1780292237377,37.59,73232.32,0.0,0.8644,0.0001,12.09539]
[1780292238750,37.59,73231.03,0.0,0.86426,0.0001,12.10351]
[1780292239218,37.59,73231.03,0.0,0.86426,0.0001,12.10351]
[1780292239080,37.59,73232.91,0.0,0.86445,0.0001,12.09194]
[1780292240087,37.59,73238.03,0.0,0.86499,0.0001,12.06026]
[1780292242101,37.59,73240.72,0.0,0.86527,0.0001,12.04346]
[1780292243476,37.59,73240.37,0.0,0.86523,0.0001,12.04558]
[1780292244115,37.59,73243.51,0.0,0.86556,0.0001,12.02605]
[1780292246129,37.59,73245.86,0.0,0.8658,0.0001,12.01157]
[1780292247243,37.59,73246.26,0.0,0.86584,0.0001,12.00922]
[1780292247481,37.59,73246.26,0.0,0.86584,0.0001,12.00922]
[1780292249150,37.59,73254.18,0.0,0.86666,0.0001,11.9601]
[1780292250159,37.59,73260.29,0.0,0.86729,0.0001,11.92205]
[1780292251225,37.59,73260.29,0.0,0.86729,0.0001,11.92205]
[1780292251166,37.59,73258.13,0.0,0.86711,0.0001,11.93095]
[1780292253180,37.59,73263.72,0.0,0.86769,0.0001,11.89605]
[1780292253354,37.59,73263.72,0.0,0.86769,0.0001,11.89605]
[1780292255206,37.58,73257.88,0.0,0.86709,0.0001,11.93206]
[1780292256207,37.58,73254.69,0.0,0.86676,0.0001,11.95168]
[1780292257342,37.58,73255.84,0.0,0.86688,0.0001,11.94439]
[1780292261470,37.58,73256.24,0.0,0.86693,0.0001,11.94146]
[1780292261483,37.58,73256.24,0.0,0.86694,0.0001,11.94116]
[1780292268291,37.58,73257.52,0.0,0.86708,0.0001,11.93242]
[1780292273327,37.58,73257.71,0.0,0.86711,0.0001,11.93061]
[1780292278362,37.58,73259.79,0.0,0.86734,0.0001,11.9171]
[1780292280376,37.58,73265.42,0.0,0.86792,0.0001,11.882]
[1780292285411,37.58,73264.61,0.0,0.86784,0.0001,11.88669]
[1780292289439,37.57,73273.65,0.0,0.86877,0.0001,11.83044]
[1780292290624,37.57,73273.65,0.0,0.86877,0.0001,11.83044]
[1780292290719,37.57,73273.65,0.0,0.86877,0.0001,11.83044]
[1780292297495,37.57,73275.56,0.0,0.86897,0.0001,11.81798]
[1780292301325,37.57,73275.9,0.0,0.86901,0.0001,11.81592]
[1780292301471,37.57,73275.9,0.0,0.86901,0.0001,11.81592]
[1780292301572,37.57,73275.9,0.0,0.86901,0.0001,11.81599]
[1780292304545,37.57,73280.23,0.0,0.86945,0.0001,11.78928]
[1780292310586,37.57,73283.21,0.0,0.86975,0.0001,11.77101]
[1780292315623,37.57,73285.34,0.0,0.86999,0.0001,11.75394]
[1780292319651,37.58,73281.47,0.0,0.8696,0.0001,11.77821]
[1780292321665,37.58,73276.37,0.0,0.86907,0.0001,11.80987]
[1780292326704,37.58,73276.03,0.0,0.86904,0.0001,11.81196]
[1780292331739,37.58,73280.32,0.0,0.86948,0.0001,11.78548]
[1780292336774,37.58,73280.5,0.0,0.86949,0.0001,11.78451]
[1780292341809,37.58,73279.07,0.0,0.86934,0.0001,11.79348]
[1780292345837,37.58,73295.45,0.0,0.871,0.0001,11.69235]
[1780292346846,37.58,73296.3,0.0,0.87108,0.0001,11.68726]
[1780292351880,37.58,73295.92,0.0,0.87104,0.0001,11.69026]
[1780292356920,37.58,73298.58,0.0,0.87129,0.0001,11.67465]
[1780292359941,37.58,73303.42,0.0,0.87177,0.0001,11.64516]
[1780292364976,37.58,73299.3,0.0,0.87134,0.0001,11.67161]
[1780292370011,37.59,73299.71,0.0,0.87137,0.0001,11.66994]
[1780292375046,37.59,73300.97,0.0,0.87152,0.0001,11.6587]
[1780292380087,37.59,73301.6,0.0,0.87157,0.0001,11.65578]
[1780292385122,37.59,73299.59,0.0,0.87135,0.0001,11.66888]
[1780292390157,37.6,73299.05,0.0,0.87129,0.0001,11.67304]
[1780292395193,37.6,73299.41,0.0,0.87131,0.0001,11.67164]
[1780292400228,37.6,73300.55,0.0,0.87141,0.0001,11.66542]
[1780292401235,37.6,73305.73,0.0,0.87193,0.0001,11.63345]
[1780292406270,37.6,73313.02,0.0,0.87266,0.0001,11.58866]
[1780292407277,37.6,73317.64,0.0,0.87312,0.0001,11.56028]
[1780292409348,37.6,73316.9,0.0,0.87305,0.0001,11.5647]
[1780292409472,37.6,73317.39,0.0,0.8731,0.0001,11.56154]
[1780292415336,37.6,73319.92,0.0,0.87336,0.0001,11.54524]
[1780292416799,37.6,73320.71,0.0,0.87344,0.0001,11.54027]
[1780292416977,37.6,73320.71,0.0,0.87344,0.0001,11.54027]
[1780292417350,37.6,73320.93,0.0,0.87346,0.0001,11.53882]
[1780292421378,37.6,73315.17,0.0,0.8729,0.0001,11.57392]
[1780292421471,37.6,73315.17,0.0,0.8729,0.0001,11.57392]
[1780292422633,37.6,73313.73,0.0,0.87276,0.0001,11.58265]
[1780292422721,37.6,73313.73,0.0,0.87276,0.0001,11.58265]
[1780292423628,37.6,73313.63,0.0,0.87275,0.0001,11.58312]
[1780292423722,37.6,73313.63,0.0,0.87275,0.0001,11.58312]
[1780292425241,37.6,73311.56,0.0,0.87254,0.0001,11.59573]
[1780292425287,37.6,73311.56,0.0,0.87254,0.0001,11.59573]
[1780292425406,37.59,73310.67,0.0,0.87246,0.0001,11.60105]
[1780292425470,37.59,73310.67,0.0,0.87246,0.0001,11.60105]
[1780292428581,37.59,73312.22,0.0,0.87262,0.0001,11.59116]
[1780292428721,37.59,73312.22,0.0,0.87262,0.0001,11.59116]
[1780292429291,37.59,73312.22,0.0,0.87262,0.0001,11.59116]
[1780292429322,37.59,73312.09,0.0,0.87261,0.0001,11.59164]
[1780292429474,37.59,73312.09,0.0,0.87261,0.0001,11.59164]
[1780292431410,37.59,73312.42,0.0,0.87264,0.0001,11.58961]
[1780292431471,37.59,73313.84,0.0,0.87279,0.0001,11.5807]
[1780292437490,37.59,73314.92,0.0,0.87295,0.0001,11.56865]
[1780292438707,37.59,73314.92,0.0,0.87295,0.0001,11.56865]
[1780292438719,37.59,73314.92,0.0,0.87295,0.0001,11.56865]
[1780292438804,37.59,73314.92,0.0,0.87295,0.0001,11.56865]
[1780292438971,37.59,73314.92,0.0,0.87295,0.0001,11.56865]
[1780292439072,37.59,73315.09,0.0,0.87297,0.0001,11.56731]
[1780292444539,37.59,73314.29,0.0,0.8729,0.0001,11.57153]
[1780292446888,37.59,73314.99,0.0,0.87297,0.0001,11.56708]
[1780292446977,37.59,73314.99,0.0,0.87297,0.0001,11.56708]
[1780292454612,37.58,73314.3,0.0,0.87292,0.0001,11.57011]
[1780292459647,37.58,73313.16,0.0,0.87282,0.0001,11.57646]
[1780292462612,37.58,73313.38,0.0,0.87285,0.0001,11.57481]
[1780292462679,37.58,73313.38,0.0,0.87285,0.0001,11.57481]
[1780292462721,37.58,73313.38,0.0,0.87285,0.0001,11.57481]
[1780292462764,37.58,73313.29,0.0,0.87284,0.0001,11.57509]
[1780292464257,37.58,73313.29,0.0,0.87284,0.0001,11.57509]
[1780292464471,37.58,73314.89,0.0,0.87301,0.0001,11.56509]
[1780292469717,37.58,73314.82,0.0,0.87301,0.0001,11.56476]
[1780292472295,37.58,73314.26,0.0,0.87296,0.0001,11.56808]
[1780292472321,37.58,73314.26,0.0,0.87296,0.0001,11.56795]
[1780292477961,37.58,73315.06,0.0,0.87305,0.0001,11.56239]
[1780292477979,37.58,73315.06,0.0,0.87305,0.0001,11.56239]
[1780292479356,37.58,73315.65,0.0,0.87311,0.0001,11.55863]
[1780292479471,37.58,73315.65,0.0,0.87311,0.0001,11.55863]
[1780292479371,37.58,73315.46,0.0,0.87309,0.0001,11.55969]
[1780292482332,37.58,73315.56,0.0,0.87311,0.0001,11.55885]
[1780292482471,37.58,73315.56,0.0,0.87311,0.0001,11.55885]
[1780292485668,37.57,73314.38,0.0,0.87299,0.0001,11.5657]
[1780292485722,37.57,73314.38,0.0,0.87299,0.0001,11.5657]
[1780292490864,37.57,73313.18,0.0,0.87289,0.0001,11.57242]
[1780292492573,37.57,73313.03,0.0,0.87291,0.0001,11.56888]
[1780292492622,37.57,73313.03,0.0,0.87291,0.0001,11.56888]
[1780292492724,37.57,73313.03,0.0,0.87291,0.0001,11.56888]
[1780292493421,37.57,73313.16,0.0,0.87293,0.0001,11.56796]
[1780292501942,37.57,73313.31,0.0,0.87296,0.0001,11.56592]
[1780292503956,37.57,73306.35,0.0,0.87226,0.0001,11.60904]
[1780292504681,37.57,73306.35,0.0,0.87226,0.0001,11.60904]
[1780292504722,37.57,73306.35,0.0,0.87226,0.0001,11.60904]
[1780292504752,37.57,73306.35,0.0,0.87226,0.0001,11.60904]
[1780292504973,37.57,73306.35,0.0,0.87226,0.0001,11.60904]
[1780292505074,37.57,73304.64,0.0,0.87209,0.0001,11.61964]
[1780292511005,37.57,73306.84,0.0,0.8723,0.0001,11.60641]
[1780292512016,37.57,73310.48,0.0,0.87266,0.0001,11.58402]
[1780292513019,37.57,73317.7,0.0,0.87339,0.0001,11.53936]
[1780292515095,37.57,73320.3,0.0,0.87365,0.0001,11.52324]
[1780292515148,37.57,73320.3,0.0,0.87365,0.0001,11.52324]
[1780292515220,37.57,73320.3,0.0,0.87365,0.0001,11.52324]
[1780292515305,37.57,73320.65,0.0,0.87368,0.0001,11.521]
[1780292521074,37.57,73320.78,0.0,0.87371,0.0001,11.5196]
[1780292522422,37.57,73320.78,0.0,0.87371,0.0001,11.5196]
[1780292522470,37.57,73320.78,0.0,0.87371,0.0001,11.5196]
[1780292522523,37.57,73320.7,0.0,0.8737,0.0001,11.52002]
[1780292522731,37.57,73320.7,0.0,0.8737,0.0001,11.52002]
[1780292522974,37.57,73320.7,0.0,0.8737,0.0001,11.52002]
[1780292528124,37.57,73320.84,0.0,0.87372,0.0001,11.51874]
[1780292533159,37.57,73320.73,0.0,0.87371,0.0001,11.51913]
[1780292536355,37.57,73320.47,0.0,0.87369,0.0001,11.52063]
[1780292536447,37.57,73320.47,0.0,0.87369,0.0001,11.52063]
[1780292536471,37.57,73320.47,0.0,0.87369,0.0001,11.52063]
[1780292536457,37.57,73320.44,0.0,0.87369,0.0001,11.52076]
[1780292542222,37.56,73320.01,0.0,0.87365,0.0001,11.52313]
[1780292546027,37.56,73320.27,0.0,0.87368,0.0001,11.5214]
[1780292546155,37.56,73320.27,0.0,0.87368,0.0001,11.5214]
[1780292546231,37.56,73320.27,0.0,0.87368,0.0001,11.5214]
[1780292546256,37.56,73320.27,0.0,0.87368,0.0001,11.52136]
[1780292551285,37.56,73320.93,0.0,0.87378,0.0001,11.51275]
[1780292553437,37.56,73320.48,0.0,0.87374,0.0001,11.5155]
[1780292553470,37.56,73320.48,0.0,0.87374,0.0001,11.5155]
[1780292553536,37.56,73320.48,0.0,0.87374,0.0001,11.5155]
[1780292553452,37.56,73320.16,0.0,0.87371,0.0001,11.51744]
[1780292553727,37.56,73320.16,0.0,0.87371,0.0001,11.51744]
[1780292555495,37.56,73320.05,0.0,0.8737,0.0001,11.51809]
[1780292555741,37.56,73318.9,0.0,0.87358,0.0001,11.52514]
[1780292556320,37.56,73318.67,0.0,0.87356,0.0001,11.52652]
[1780292561355,37.56,73318.85,0.0,0.87358,0.0001,11.52519]
[1780292562705,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292562724,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292562764,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292562821,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292562976,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292563025,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292563220,37.56,73319.09,0.0,0.87361,0.0001,11.52367]
[1780292563369,37.56,73318.92,0.0,0.87359,0.0001,11.52468]
[1780292568404,37.56,73318.8,0.0,0.87358,0.0001,11.52523]
[1780292571827,37.56,73319.31,0.0,0.87363,0.0001,11.52201]
[1780292571864,37.56,73319.31,0.0,0.87363,0.0001,11.52201]
[1780292571881,37.56,73319.31,0.0,0.87363,0.0001,11.52201]
[1780292571948,37.56,73319.31,0.0,0.87363,0.0001,11.52201]
[1780292571976,37.56,73319.31,0.0,0.87363,0.0001,11.52201]
[1780292572446,37.56,73319.62,0.0,0.87367,0.0001,11.52004]
[1780292577481,37.56,73319.06,0.0,0.87361,0.0001,11.52333]
[1780292582516,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583018,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583021,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583070,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583125,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583222,37.56,73313.97,0.0,0.87311,0.0001,11.55474]
[1780292583523,37.56,73309.91,0.0,0.8727,0.0001,11.57994]
[1780292588558,37.56,73312.34,0.0,0.87293,0.0001,11.56575]
[1780292589242,37.56,73312.34,0.0,0.87293,0.0001,11.56575]
[1780292591474,37.57,73313.33,0.0,0.87302,0.0001,11.55999]
[1780292594157,37.57,73315.94,0.0,0.87328,0.0001,11.54426]
[1780292594207,37.57,73315.94,0.0,0.87328,0.0001,11.54426]
[1780292594223,37.57,73315.94,0.0,0.87328,0.0001,11.54426]
[1780292594256,37.57,73316.07,0.0,0.87328,0.0001,11.54387]
[1780292597494,37.57,73316.58,0.0,0.87333,0.0001,11.54094]
[1780292597534,37.57,73316.58,0.0,0.87333,0.0001,11.54094]
[1780292597723,37.57,73316.8,0.0,0.87334,0.0001,11.54002]
[1780292599327,37.57,73319.87,0.0,0.87365,0.0001,11.52111]
[1780292599373,37.57,73319.87,0.0,0.87365,0.0001,11.52111]
[1780292599475,37.57,73319.87,0.0,0.87365,0.0001,11.52111]
[1780292599535,37.57,73319.98,0.0,0.87365,0.0001,11.52092]
[1780292604557,37.57,73320.41,0.0,0.87368,0.0001,11.51902]
[1780292605483,37.57,73320.48,0.0,0.87369,0.0001,11.51884]
[1780292605584,37.57,73320.49,0.0,0.87368,0.0001,11.51927]
[1780292611834,37.58,73321.19,0.0,0.87373,0.0001,11.51595]
[1780292611886,37.58,73321.19,0.0,0.87373,0.0001,11.51595]
[1780292611991,37.58,73321.19,0.0,0.87373,0.0001,11.51595]
[1780292616330,37.58,73321.34,0.0,0.87377,0.0001,11.51195]
[1780292616377,37.58,73321.34,0.0,0.87377,0.0001,11.51195]
[1780292616472,37.58,73321.34,0.0,0.87377,0.0001,11.51195]
[1780292616529,37.58,73321.35,0.0,0.87376,0.0001,11.5124]
[1780292622809,37.58,73320.51,0.0,0.87365,0.0001,11.51907]
[1780292625482,37.59,73320.36,0.0,0.87364,0.0001,11.52024]
[1780292625512,37.59,73327.78,0.0,0.87437,0.0001,11.47482]
[1780292625829,37.59,73332.88,0.0,0.87487,0.0001,11.44346]
[1780292627369,37.59,73332.88,0.0,0.87487,0.0001,11.44346]
[1780292627375,37.59,73332.88,0.0,0.87487,0.0001,11.44346]
[1780292627434,37.59,73332.88,0.0,0.87487,0.0001,11.44346]
[1780292627476,37.59,73332.88,0.0,0.87487,0.0001,11.44346]
[1780292627525,37.59,73334.47,0.0,0.87503,0.0001,11.43383]
[1780292628134,37.59,73334.47,0.0,0.87503,0.0001,11.43383]
[1780292629481,37.59,73334.2,0.0,0.875,0.0001,11.43559]
[1780292629533,37.59,73334.2,0.0,0.875,0.0001,11.43559]
[1780292631872,37.59,73329.98,0.0,0.87458,0.0001,11.46182]
[1780292633474,37.59,73329.98,0.0,0.87458,0.0001,11.46182]
[1780292633576,37.59,73329.65,0.0,0.87453,0.0001,11.4645]
[1780292633732,37.59,73329.65,0.0,0.87453,0.0001,11.4645]
[1780292633776,37.59,73329.65,0.0,0.87453,0.0001,11.4645]
[1780292633980,37.59,73329.65,0.0,0.87453,0.0001,11.4645]
[1780292634898,37.59,73326.42,0.0,0.8742,0.0001,11.48497]
[1780292635905,37.59,73322.15,0.0,0.87378,0.0001,11.51151]
[1780292637223,37.59,73322.15,0.0,0.87378,0.0001,11.51151]
[1780292637274,37.59,73322.15,0.0,0.87378,0.0001,11.51151]
[1780292637471,37.59,73322.15,0.0,0.87378,0.0001,11.51151]
[1780292637572,37.59,73322.05,0.0,0.87376,0.0001,11.51236]
[1780292639028,37.59,73320.77,0.0,0.87363,0.0001,11.52046]
[1780292639081,37.59,73320.77,0.0,0.87363,0.0001,11.52046]
[1780292639221,37.59,73320.77,0.0,0.87363,0.0001,11.52046]
[1780292645089,37.6,73323.07,0.0,0.87384,0.0001,11.50764]
[1780292645164,37.6,73323.07,0.0,0.87384,0.0001,11.50764]
[1780292645197,37.6,73323.07,0.0,0.87384,0.0001,11.50764]
[1780292645227,37.6,73323.07,0.0,0.87384,0.0001,11.50764]
[1780292645298,37.6,73322.85,0.0,0.87381,0.0001,11.50923]
[1780292646608,37.6,73322.85,0.0,0.87381,0.0001,11.50923]
[1780292647476,37.6,73321.47,0.0,0.87367,0.0001,11.51795]
[1780292654035,37.6,73318.42,0.0,0.87335,0.0001,11.53807]
[1780292654760,37.6,73318.42,0.0,0.87335,0.0001,11.53807]
[1780292654765,37.6,73318.42,0.0,0.87335,0.0001,11.53807]
[1780292654858,37.6,73318.42,0.0,0.87335,0.0001,11.53807]
[1780292654976,37.6,73318.42,0.0,0.87335,0.0001,11.53807]
[1780292655215,37.6,73318.42,0.0,0.87335,0.0001,11.53801]
[1780292661062,37.6,73319.82,0.0,0.87349,0.0001,11.52912]
[1780292661114,37.6,73319.82,0.0,0.87349,0.0001,11.52912]
[1780292661119,37.6,73319.82,0.0,0.87349,0.0001,11.52912]
[1780292661224,37.6,73319.82,0.0,0.87349,0.0001,11.52912]
[1780292661555,37.6,73319.34,0.0,0.87345,0.0001,11.53203]
[1780292663377,37.6,73319.67,0.0,0.87348,0.0001,11.52995]
[1780292663478,37.6,73319.67,0.0,0.87348,0.0001,11.52995]
[1780292668592,37.6,73319.65,0.0,0.87348,0.0001,11.52991]
[1780292668631,37.6,73319.65,0.0,0.87348,0.0001,11.52991]
[1780292668630,37.6,73317.95,0.0,0.87331,0.0001,11.54055]
[1780292668731,37.6,73317.95,0.0,0.87331,0.0001,11.54055]
[1780292669206,37.6,73317.95,0.0,0.87331,0.0001,11.54055]
[1780292669223,37.6,73317.95,0.0,0.87331,0.0001,11.54055]
[1780292669307,37.6,73317.74,0.0,0.87328,0.0001,11.54205]
[1780292673634,37.6,73319.7,0.0,0.87351,0.0001,11.52627]
[1780292675479,37.6,73318.73,0.0,0.8734,0.0001,11.53269]
[1780292679926,37.61,73320.55,0.0,0.87357,0.0001,11.52259]
[1780292679972,37.61,73320.55,0.0,0.87357,0.0001,11.52259]
[1780292680189,37.61,73320.55,0.0,0.87357,0.0001,11.52259]
[1780292680223,37.61,73320.55,0.0,0.87357,0.0001,11.52259]
[1780292680429,37.61,73321.3,0.0,0.87364,0.0001,11.51822]
[1780292685374,37.61,73321.1,0.0,0.87361,0.0001,11.52016]
[1780292686308,37.61,73321.63,0.0,0.87365,0.0001,11.51738]
[1780292686355,37.61,73321.63,0.0,0.87365,0.0001,11.51738]
[1780292686472,37.61,73321.63,0.0,0.87365,0.0001,11.51738]
[1780292686487,37.61,73321.63,0.0,0.87365,0.0001,11.51738]
[1780292686672,37.61,73329.42,0.0,0.87443,0.0001,11.46947]
[1780292686722,37.61,73329.42,0.0,0.87443,0.0001,11.46947]
[1780292689449,37.61,73331.31,0.0,0.87461,0.0001,11.45797]
[1780292689480,37.61,73331.31,0.0,0.87461,0.0001,11.45797]
[1780292689579,37.61,73331.41,0.0,0.87462,0.0001,11.45743]
[1780292695322,37.61,73331.14,0.0,0.87459,0.0001,11.45947]
[1780292696189,37.61,73331.14,0.0,0.87459,0.0001,11.45947]
[1780292696221,37.61,73331.14,0.0,0.87459,0.0001,11.45947]
[1780292696595,37.61,73331.14,0.0,0.87459,0.0001,11.45947]
[1780292696647,37.61,73331.14,0.0,0.87459,0.0001,11.45947]
[1780292696696,37.61,73331.57,0.0,0.87463,0.0001,11.45688]
[1780292696721,37.61,73331.57,0.0,0.87463,0.0001,11.45688]
[1780292700362,37.61,73331.53,0.0,0.87462,0.0001,11.45732]
[1780292701368,37.61,73328.37,0.0,0.87431,0.0001,11.47686]
[1780292702048,37.61,73328.37,0.0,0.87431,0.0001,11.47686]
[1780292702130,37.61,73328.37,0.0,0.87431,0.0001,11.47686]
[1780292702200,37.61,73328.37,0.0,0.87431,0.0001,11.47686]
[1780292702222,37.61,73328.37,0.0,0.87431,0.0001,11.47686]
[1780292702573,37.61,73327.81,0.0,0.87425,0.0001,11.48033]
[1780292708080,37.61,73325.92,0.0,0.87405,0.0001,11.49303]
[1780292708132,37.61,73325.92,0.0,0.87405,0.0001,11.49303]
[1780292708220,37.61,73325.92,0.0,0.87405,0.0001,11.49303]
[1780292713452,37.62,73326.12,0.0,0.87404,0.0001,11.4933]
[1780292717480,37.62,73323.54,0.0,0.87377,0.0001,11.51009]
[1780292722515,37.62,73323.61,0.0,0.87376,0.0001,11.51073]
[1780292727538,37.63,73323.91,0.0,0.87378,0.0001,11.50975]
[1780292732585,37.63,73325.97,0.0,0.874,0.0001,11.49411]
[1780292734599,37.63,73318.82,0.0,0.87328,0.0001,11.53856]
[1780292735606,37.63,73315.75,0.0,0.87297,0.0001,11.55764]
[1780292741648,37.63,73313.16,0.0,0.8727,0.0001,11.57449]
[1780292747689,37.64,73312.72,0.0,0.87264,0.0001,11.57805]
[1780292758767,37.64,73312.73,0.0,0.87262,0.0001,11.57957]
[1780292764809,37.64,73311.57,0.0,0.87249,0.0001,11.58761]
[1780292768840,37.64,73314.66,0.0,0.87279,0.0001,11.5692]
[1780292773875,37.64,73312.64,0.0,0.87258,0.0001,11.58176]
[1780292776896,37.64,73315.13,0.0,0.87284,0.0001,11.56618]
[1780292779917,37.64,73312.83,0.0,0.87261,0.0001,11.58011]
[1780292784952,37.64,73313.34,0.0,0.87267,0.0001,11.57653]
[1780292789988,37.64,73313.71,0.0,0.87271,0.0001,11.57386]
[1780292796030,37.64,73313.7,0.0,0.87276,0.0001,11.56906]
[1780292802074,37.64,73313.64,0.0,0.87276,0.0001,11.56902]
[1780292807108,37.64,73313.64,0.0,0.87276,0.0001,11.56871]
[1780292812144,37.64,73314.19,0.0,0.87282,0.0001,11.56499]
[1780292817179,37.64,73318.73,0.0,0.87328,0.0001,11.53677]
[1780292818186,37.64,73321.93,0.0,0.8736,0.0001,11.51708]
[1780292820200,37.64,73324.24,0.0,0.87383,0.0001,11.50292]
[1780292823221,37.64,73326.67,0.0,0.87407,0.0001,11.48807]
[1780292828257,37.64,73326.91,0.0,0.87409,0.0001,11.48678]
[1780292833292,37.64,73323.15,0.0,0.87371,0.0001,11.50998]
[1780292838327,37.64,73324.27,0.0,0.87383,0.0001,11.50298]
[1780292843362,37.64,73326.89,0.0,0.87409,0.0001,11.48683]
[1780292845376,37.64,73330.96,0.0,0.87449,0.0001,11.46184]
[1780292846383,37.64,73333.17,0.0,0.87471,0.0001,11.44831]
[1780292851418,37.63,73335.71,0.0,0.87501,0.0001,11.42744]
[1780292854439,37.63,73339.72,0.0,0.87541,0.0001,11.40236]
[1780292858467,37.63,73343.59,0.0,0.87579,0.0001,11.37883]
[1780292859474,37.63,73347.69,0.0,0.87619,0.0001,11.35383]
[1780292864509,37.63,73351.66,0.0,0.87658,0.0001,11.32938]
[1780292869543,37.63,73353.51,0.0,0.87676,0.0001,11.31804]
[1780292874579,37.63,73354.37,0.0,0.87684,0.0001,11.31271]
[1780292876161,37.63,73355.54,0.0,0.87696,0.0001,11.30549]
[1780292879614,37.63,73359.56,0.0,0.87735,0.0001,11.28112]
[1780292880621,37.63,73362.37,0.0,0.87762,0.0001,11.26412]
[1780292885656,37.63,73358.13,0.0,0.87721,0.0001,11.29002]
[1780292890691,37.63,73357.87,0.0,0.87718,0.0001,11.29139]
[1780292891697,37.63,73352.67,0.0,0.87668,0.0001,11.32318]
[1780292893712,37.63,73345.17,0.0,0.87594,0.0001,11.36935]
[1780292898747,37.63,73345.74,0.0,0.87599,0.0001,11.36615]
[1780292904794,37.64,73345.52,0.0,0.87596,0.0001,11.36795]
[1780292905387,37.64,73345.52,0.0,0.87596,0.0001,11.36795]
[1780292910831,37.64,73345.45,0.0,0.87595,0.0001,11.36885]
[1780292920902,37.64,73345.17,0.0,0.87595,0.0001,11.36702]
[1780292925937,37.64,73345.33,0.0,0.87596,0.0001,11.36649]
[1780292930972,37.64,73344.58,0.0,0.87588,0.0001,11.37156]
[1780292936008,37.64,73344.62,0.0,0.87587,0.0001,11.37179]
[1780292938022,37.64,73348.33,0.0,0.87623,0.0001,11.34926]
[1780292940036,37.64,73351.12,0.0,0.8765,0.0001,11.33243]
[1780292945071,37.64,73351.17,0.0,0.87651,0.0001,11.3321]
[1780292951113,37.65,73354.15,0.0,0.87678,0.0001,11.3148]
[1780292952120,37.65,73356.87,0.0,0.87704,0.0001,11.29831]
[1780292953127,37.65,73366.87,0.0,0.87801,0.0001,11.23735]
[1780292954133,37.65,73369.34,0.0,0.87825,0.0001,11.22225]
[1780292955140,37.65,73369.41,0.0,0.87826,0.0001,11.2219]
[1780292957155,37.65,73367.12,0.0,0.87803,0.0001,11.23609]
[1780292958056,37.65,73367.12,0.0,0.87803,0.0001,11.23609]
[1780292962190,37.65,73370.48,0.0,0.87835,0.0001,11.21601]
[1780292965211,37.65,73367.53,0.0,0.87807,0.0001,11.23378]
[1780292970246,37.65,73367.27,0.0,0.87804,0.0001,11.23582]
[1780292975280,37.65,73367.58,0.0,0.8781,0.0001,11.22999]
[1780292976288,37.65,73370.53,0.0,0.87838,0.0001,11.21205]
[1780292979309,37.65,73364.78,0.0,0.87782,0.0001,11.24748]
[1780292982330,37.65,73362.66,0.0,0.87761,0.0001,11.26056]
[1780292984345,37.65,73359.89,0.0,0.87735,0.0001,11.27756]
[1780292989379,37.65,73362.99,0.0,0.87763,0.0001,11.25981]
[1780292990387,37.65,73366.3,0.0,0.87794,0.0001,11.23986]
[1780292992404,37.66,73354.78,0.0,0.87682,0.0001,11.31034]
[1780292993411,37.66,73333.59,0.0,0.87473,0.0001,11.44092]
[1780292994418,37.66,73327.43,0.0,0.87412,0.0001,11.47899]
[1780292996433,37.66,73329.66,0.0,0.87433,0.0001,11.46575]
[1780292999454,37.66,73326.55,0.0,0.87402,0.0001,11.48553]
[1780293004489,37.66,73325.35,0.0,0.87388,0.0001,11.49389]
[1780293009524,37.67,73325.28,0.0,0.87386,0.0001,11.49533]
[1780293012525,37.67,73324.33,0.0,0.87376,0.0001,11.50158]
[1780293012547,37.67,73322.03,0.0,0.87353,0.0001,11.5159]
[1780293014561,37.67,73317.5,0.0,0.87307,0.0001,11.54409]
[1780293015568,37.67,73314.25,0.0,0.87274,0.0001,11.56421]
[1780293016575,37.67,73309.79,0.0,0.8723,0.0001,11.59175]
[1780293017979,37.67,73305.17,0.0,0.87183,0.0001,11.62025]
[1780293023624,37.67,73304.92,0.0,0.87181,0.0001,11.62195]
[1780293028659,37.67,73304.14,0.0,0.87173,0.0001,11.6269]
[1780293030673,37.67,73317.95,0.0,0.8731,0.0001,11.54203]
[1780293031680,37.67,73326.66,0.0,0.87401,0.0001,11.48434]
[1780293032687,37.67,73322.6,0.0,0.8736,0.0001,11.5095]
[1780293033694,37.67,73320.22,0.0,0.87336,0.0001,11.52431]
[1780293038729,37.67,73320.56,0.0,0.87338,0.0001,11.52307]
[1780293043764,37.68,73320.94,0.0,0.8734,0.0001,11.52156]
[1780293048799,37.68,73321.69,0.0,0.87347,0.0001,11.51777]
[1780293053834,37.68,73322.27,0.0,0.87351,0.0001,11.51502]
[1780293056856,37.68,73324.81,0.0,0.87376,0.0001,11.49989]
[1780293060883,37.68,73334.21,0.0,0.87467,0.0001,11.44296]
[1780293062899,37.68,73336.42,0.0,0.87488,0.0001,11.42994]
[1780293065920,37.69,73338.95,0.0,0.87512,0.0001,11.41526]
[1780293066927,37.69,73344.6,0.0,0.87567,0.0001,11.38094]
[1780293067934,37.69,73350.37,0.0,0.87623,0.0001,11.34596]
[1780293072968,37.69,73351.03,0.0,0.87627,0.0001,11.34336]
[1780293073976,37.69,73348.46,0.0,0.87601,0.0001,11.35946]
[1780293079011,37.7,73349.63,0.0,0.8761,0.0001,11.35407]
[1780293080021,37.7,73346.4,0.0,0.87578,0.0001,11.37418]
[1780293085057,37.7,73346.38,0.0,0.87575,0.0001,11.37585]
[1780293090092,37.71,73346.15,0.0,0.87571,0.0001,11.37875]
[1780293095127,37.71,73345.56,0.0,0.87567,0.0001,11.3795]
[1780293100163,37.71,73344.92,0.0,0.87558,0.0001,11.38484]
[1780293105197,37.72,73345.59,0.0,0.87562,0.0001,11.38215]
[1780293110233,37.72,73345.81,0.0,0.87562,0.0001,11.38222]
[1780293116275,37.72,73345.77,0.0,0.87559,0.0001,11.38414]
[1780293120303,37.73,73343.21,0.0,0.87533,0.0001,11.40091]
[1780293125338,37.73,73344.52,0.0,0.87543,0.0001,11.39418]
[1780293131380,37.73,73343.38,0.0,0.8753,0.0001,11.40268]
[1780293134401,37.74,73346.02,0.0,0.87555,0.0001,11.38726]
[1780293139438,37.74,73346.33,0.0,0.87555,0.0001,11.38697]
[1780293144473,37.74,73346.0,0.0,0.8755,0.0001,11.39031]
[1780293148501,37.75,73342.7,0.0,0.87516,0.0001,11.41154]
[1780293154543,37.75,73341.87,0.0,0.87509,0.0001,11.41367]
[1780293159578,37.75,73340.49,0.0,0.87494,0.0001,11.42325]
[1780293164613,37.76,73337.73,0.0,0.87465,0.0001,11.44117]
[1780293169648,37.76,73338.84,0.0,0.87474,0.0001,11.43538]
[1780293174683,37.76,73338.94,0.0,0.87474,0.0001,11.43583]
[1780293176696,37.76,73335.88,0.0,0.87443,0.0001,11.45495]
[1780293181732,37.76,73329.52,0.0,0.87379,0.0001,11.49479]
[1780293182739,37.76,73323.77,0.0,0.87322,0.0001,11.53014]
[1780293183746,37.77,73321.28,0.0,0.87297,0.0001,11.54548]
[1780293186767,37.77,73318.5,0.0,0.87269,0.0001,11.56269]
[1780293191802,37.77,73318.72,0.0,0.87271,0.0001,11.56158]
[1780293194823,37.77,73321.4,0.0,0.87297,0.0001,11.54532]
[1780293200865,37.77,73320.72,0.0,0.87289,0.0001,11.54998]
[1780293205900,37.77,73318.82,0.0,0.8727,0.0001,11.56206]
[1780293210935,37.77,73317.74,0.0,0.87259,0.0001,11.56905]
[1780293215970,37.77,73316.68,0.0,0.87251,0.0001,11.57156]
[1780293216977,37.77,73314.48,0.0,0.87229,0.0001,11.58513]
[1780293218991,37.77,73310.63,0.0,0.87191,0.0001,11.60883]
[1780293226040,37.77,73307.74,0.0,0.87162,0.0001,11.62663]
[1780293230069,37.77,73305.19,0.0,0.87136,0.0001,11.64223]
[1780293235104,37.77,73304.7,0.0,0.87132,0.0001,11.64504]
[1780293240139,37.77,73305.87,0.0,0.87144,0.0001,11.63769]
[1780293245174,37.77,73305.88,0.0,0.87144,0.0001,11.63752]
[1780293258265,37.77,73305.8,0.0,0.87143,0.0001,11.6378]
[1780293263300,37.77,73304.24,0.0,0.87128,0.0001,11.64733]
[1780293268336,37.77,73304.55,0.0,0.87131,0.0001,11.64533]
[1780293281427,37.77,73305.33,0.0,0.87143,0.0001,11.63607]
[1780293286463,37.77,73306.64,0.0,0.87156,0.0001,11.62804]
[1780293293512,37.77,73307.03,0.0,0.8716,0.0001,11.62571]
[1780293303592,37.77,73306.64,0.0,0.87155,0.0001,11.62838]
[1780293309635,37.77,73306.26,0.0,0.87152,0.0001,11.63072]
[1780293316683,37.77,73306.18,0.0,0.87151,0.0001,11.63125]
[1780293325747,37.77,73306.26,0.0,0.87152,0.0001,11.63079]
[1780293330782,37.77,73305.88,0.0,0.87148,0.0001,11.63312]
[1780293335816,37.77,73305.82,0.0,0.87151,0.0001,11.62913]
[1780293338838,37.77,73309.66,0.0,0.87189,0.0001,11.60558]
[1780293343873,37.77,73310.02,0.0,0.87193,0.0001,11.60356]
[1780293348910,37.77,73312.08,0.0,0.87213,0.0001,11.59109]
[1780293354952,37.77,73311.8,0.0,0.8721,0.0001,11.5931]
[1780293359987,37.77,73310.37,0.0,0.87195,0.0001,11.60208]
[1780293365023,37.77,73308.72,0.0,0.87178,0.0001,11.61234]
[1780293370058,37.77,73308.61,0.0,0.87177,0.0001,11.6131]
[1780293375092,37.77,73308.97,0.0,0.87181,0.0001,11.611]
[1780293380131,37.77,73309.17,0.0,0.87182,0.0001,11.6099]
[1780293385166,37.77,73305.74,0.0,0.87148,0.0001,11.63107]
[1780293390203,37.77,73307.19,0.0,0.87162,0.0001,11.6222]
[1780293398257,37.77,73311.44,0.0,0.87208,0.0001,11.59197]
[1780293399263,37.77,73313.65,0.0,0.8723,0.0001,11.57848]
[1780293400271,37.77,73309.52,0.0,0.87189,0.0001,11.60389]
[1780293405306,37.78,73310.44,0.0,0.87198,0.0001,11.59845]
[1780293411347,37.78,73310.9,0.0,0.87202,0.0001,11.59593]
[1780293416383,37.78,73307.42,0.0,0.87167,0.0001,11.61752]
[1780293421418,37.78,73306.67,0.0,0.87159,0.0001,11.62218]
[1780293426453,37.78,73305.15,0.0,0.87144,0.0001,11.63157]
[1780293427460,37.78,73302.23,0.0,0.87115,0.0001,11.6495]
[1780293430481,37.78,73297.02,0.0,0.87062,0.0001,11.68142]
[1780293432495,37.78,73293.84,0.0,0.8703,0.0001,11.70081]
[1780293438537,37.77,73292.89,0.0,0.87022,0.0001,11.70602]
[1780293440932,37.77,73292.89,0.0,0.87022,0.0001,11.70602]
[1780293443572,37.77,73287.51,0.0,0.86968,0.0001,11.73875]
[1780293448607,37.77,73286.88,0.0,0.86961,0.0001,11.74299]
[1780293453642,37.78,73287.4,0.0,0.8697,0.0001,11.73574]
[1780293459684,37.78,73287.49,0.0,0.8697,0.0001,11.73562]
[1780293464719,37.78,73287.62,0.0,0.86971,0.0001,11.73517]
[1780293469754,37.78,73288.61,0.0,0.8698,0.0001,11.72928]
[1780293473782,37.78,73284.7,0.0,0.86941,0.0001,11.75294]
[1780293478816,37.78,73283.11,0.0,0.86925,0.0001,11.76268]
[1780293483852,37.78,73281.12,0.0,0.86905,0.0001,11.77503]
[1780293484859,37.78,73275.7,0.0,0.8685,0.0001,11.8084]
[1780293487880,37.78,73272.88,0.0,0.86821,0.0001,11.82559]
[1780293492916,37.78,73272.23,0.0,0.86815,0.0001,11.82923]
[1780293498958,37.77,73272.43,0.0,0.86818,0.0001,11.82761]
[1780293505007,37.77,73270.69,0.0,0.86801,0.0001,11.83796]
[1780293510038,37.77,73268.73,0.0,0.86781,0.0001,11.84967]
[1780293513059,37.77,73263.32,0.0,0.8673,0.0001,11.87842]
[1780293514066,37.77,73259.8,0.0,0.86694,0.0001,11.90012]
[1780293515077,37.77,73257.21,0.0,0.86668,0.0001,11.91582]
[1780293518098,37.77,73254.63,0.0,0.86642,0.0001,11.93119]
[1780293521119,37.77,73251.72,0.0,0.86613,0.0001,11.94849]
[1780293526153,37.77,73252.33,0.0,0.86621,0.0001,11.94358]
[1780293527873,37.76,73252.11,0.0,0.86619,0.0001,11.94472]
[1780293527924,37.76,73252.11,0.0,0.86619,0.0001,11.94472]
[1780293527974,37.76,73252.11,0.0,0.86619,0.0001,11.94472]
[1780293528168,37.76,73252.04,0.0,0.86619,0.0001,11.94492]
[1780293530182,37.76,73249.23,0.0,0.86591,0.0001,11.96179]
[1780293535217,37.76,73250.31,0.0,0.86604,0.0001,11.95391]
[1780293540252,37.76,73246.81,0.0,0.8657,0.0001,11.97433]
[1780293542266,37.76,73244.52,0.0,0.86547,0.0001,11.98793]
[1780293547301,37.75,73242.81,0.0,0.86531,0.0001,11.99701]
[1780293552336,37.75,73245.48,0.0,0.86562,0.0001,11.97903]
[1780293554350,37.75,73247.86,0.0,0.86587,0.0001,11.96379]
[1780293555356,37.75,73254.49,0.0,0.86656,0.0001,11.92259]
[1780293556364,37.74,73258.24,0.0,0.86695,0.0001,11.89926]
[1780293561400,37.74,73255.55,0.0,0.86668,0.0001,11.91506]
[1780293566435,37.74,73255.44,0.0,0.86669,0.0001,11.91481]
[1780293571470,37.74,73256.96,0.0,0.8669,0.0001,11.9001]
[1780293576506,37.74,73256.71,0.0,0.86689,0.0001,11.90078]
[1780293581542,37.73,73256.4,0.0,0.86687,0.0001,11.9018]
[1780293586577,37.73,73259.64,0.0,0.86722,0.0001,11.88093]
[1780293590605,37.73,73257.42,0.0,0.867,0.0001,11.89404]
[1780293595641,37.73,73257.63,0.0,0.86703,0.0001,11.89192]
[1780293600676,37.72,73260.78,0.0,0.86737,0.0001,11.87164]
[1780293601684,37.72,73263.99,0.0,0.8677,0.0001,11.85169]
[1780293602691,37.72,73267.57,0.0,0.86807,0.0001,11.8295]
[1780293605714,37.72,73269.78,0.0,0.8683,0.0001,11.81564]
[1780293608733,37.72,73266.28,0.0,0.86795,0.0001,11.83681]
[1780293609741,37.72,73263.93,0.0,0.86771,0.0001,11.85124]
[1780293612772,37.72,73260.85,0.0,0.8674,0.0001,11.86989]
[1780293615793,37.72,73263.66,0.0,0.8677,0.0001,11.85212]
[1780293620828,37.72,73265.67,0.0,0.86791,0.0001,11.83907]
[1780293625863,37.72,73265.88,0.0,0.86794,0.0001,11.83722]
[1780293630898,37.72,73266.78,0.0,0.86804,0.0001,11.8311]
[1780293633919,37.71,73261.04,0.0,0.8675,0.0001,11.86184]
[1780293638954,37.71,73258.38,0.0,0.86724,0.0001,11.87738]
[1780293643989,37.71,73257.09,0.0,0.86712,0.0001,11.88446]
[1780293644996,37.71,73260.19,0.0,0.86744,0.0001,11.86514]
[1780293650031,37.71,73260.8,0.0,0.86752,0.0001,11.86067]
[1780293652045,37.71,73266.43,0.0,0.8681,0.0001,11.82565]
[1780293654059,37.71,73270.96,0.0,0.86857,0.0001,11.79752]
[1780293655066,37.71,73273.31,0.0,0.86881,0.0001,11.78298]
[1780293658087,37.71,73276.01,0.0,0.86909,0.0001,11.76576]
[1780293663122,37.7,73276.18,0.0,0.86912,0.0001,11.76375]
[1780293665136,37.7,73273.99,0.0,0.8689,0.0001,11.77698]
[1780293667150,37.7,73270.22,0.0,0.86852,0.0001,11.80014]
[1780293672185,37.7,73270.35,0.0,0.86854,0.0001,11.79895]
[1780293674201,37.7,73261.7,0.0,0.86766,0.0001,11.85221]
[1780293675207,37.7,73259.02,0.0,0.86738,0.0001,11.86862]
[1780293680242,37.7,73257.89,0.0,0.86728,0.0001,11.87481]
[1780293686284,37.7,73257.85,0.0,0.86729,0.0001,11.87415]
[1780293689305,37.69,73251.04,0.0,0.8666,0.0001,11.91579]
[1780293693333,37.69,73248.51,0.0,0.86639,0.0001,11.92625]
[1780293695346,37.69,73246.05,0.0,0.86614,0.0001,11.94104]
[1780293700394,37.69,73244.3,0.0,0.86598,0.0001,11.95071]
[1780293705420,37.68,73243.59,0.0,0.86592,0.0001,11.95391]
[1780293709448,37.68,73256.92,0.0,0.86731,0.0001,11.87056]
[1780293710455,37.68,73262.23,0.0,0.86786,0.0001,11.83764]
[1780293714483,37.68,73265.12,0.0,0.86817,0.0001,11.81905]
[1780293717504,37.68,73267.53,0.0,0.86843,0.0001,11.80357]
[1780293722539,37.68,73267.66,0.0,0.86844,0.0001,11.80258]
[1780293726567,37.68,73264.92,0.0,0.86817,0.0001,11.81931]
[1780293731602,37.68,73263.25,0.0,0.868,0.0001,11.82922]
[1780293736637,37.67,73263.24,0.0,0.86801,0.0001,11.82843]
[1780293741672,37.67,73265.63,0.0,0.86827,0.0001,11.81326]
[1780293745700,37.67,73273.67,0.0,0.86911,0.0001,11.76242]
[1780293747714,37.67,73275.12,0.0,0.86926,0.0001,11.75303]
[1780293752749,37.67,73273.1,0.0,0.86911,0.0001,11.76026]
[1780293757784,37.67,73273.77,0.0,0.86918,0.0001,11.75617]
[1780293760805,37.67,73270.95,0.0,0.86889,0.0001,11.77353]
[1780293763826,37.67,73263.07,0.0,0.86809,0.0001,11.82202]
[1780293766847,37.67,73260.72,0.0,0.86785,0.0001,11.83616]
[1780293773898,37.66,73260.78,0.0,0.86787,0.0001,11.83489]
[1780293777926,37.66,73263.16,0.0,0.86812,0.0001,11.8197]
[1780293781953,37.66,73266.54,0.0,0.86848,0.0001,11.79846]
[1780293785982,37.66,73264.34,0.0,0.86826,0.0001,11.81162]
[1780293787996,37.66,73261.25,0.0,0.86794,0.0001,11.83059]
[1780293793031,37.66,73260.78,0.0,0.8679,0.0001,11.833]
[1780293796052,37.66,73257.56,0.0,0.86758,0.0001,11.85261]
[1780293797060,37.66,73252.58,0.0,0.86706,0.0001,11.88334]
[1780293800080,37.66,73251.41,0.0,0.86695,0.0001,11.8902]
[1780293805115,37.65,73252.78,0.0,0.8671,0.0001,11.88088]
[1780293807129,37.65,73248.92,0.0,0.86671,0.0001,11.9045]
[1780293812164,37.65,73249.34,0.0,0.86681,0.0001,11.89669]
[1780293817199,37.65,73246.83,0.0,0.86658,0.0001,11.91036]
[1780293818206,37.65,73244.52,0.0,0.86634,0.0001,11.92427]
[1780293819213,37.64,73241.52,0.0,0.86604,0.0001,11.94267]
[1780293822599,37.64,73240.94,0.0,0.86598,0.0001,11.94586]
[1780293823241,37.64,73235.87,0.0,0.86546,0.0001,11.97686]
[1780293825473,37.64,73233.98,0.0,0.86527,0.0001,11.98832]
[1780293830290,37.64,73227.62,0.0,0.86463,0.0001,12.0262]
[1780293831296,37.64,73224.49,0.0,0.8643,0.0001,12.04554]
[1780293834878,37.64,73224.4,0.0,0.8643,0.0001,12.04588]
[1780293834933,37.64,73224.23,0.0,0.86428,0.0001,12.04682]
[1780293834974,37.64,73224.23,0.0,0.86428,0.0001,12.04682]
[1780293838359,37.64,73221.13,0.0,0.86396,0.0001,12.06592]
[1780293841380,37.64,73216.61,0.0,0.86348,0.00011,12.09405]
[1780293845000,37.64,73216.47,0.0,0.86347,0.00011,12.09487]
[1780293845051,37.64,73216.47,0.0,0.86347,0.00011,12.09487]
[1780293845221,37.64,73216.47,0.0,0.86347,0.00011,12.09487]
[1780293845408,37.64,73213.26,0.0,0.86313,0.00011,12.11478]
[1780293846415,37.64,73210.86,0.0,0.86288,0.00011,12.12964]
[1780293847775,37.64,73210.86,0.0,0.86288,0.00011,12.12964]
[1780293849835,37.64,73210.77,0.0,0.86287,0.00011,12.13006]
[1780293849436,37.64,73205.56,0.0,0.86232,0.00011,12.16236]
[1780293850443,37.64,73202.02,0.0,0.86195,0.00011,12.18424]
[1780293853464,37.63,73204.33,0.0,0.8622,0.00011,12.16949]
[1780293855478,37.63,73207.42,0.0,0.86253,0.00011,12.14991]
[1780293858002,37.63,73206.36,0.0,0.86243,0.00011,12.15598]
[1780293858047,37.63,73206.36,0.0,0.86243,0.00011,12.15598]
[1780293858222,37.63,73206.36,0.0,0.86243,0.00011,12.15598]
[1780293863534,37.63,73205.34,0.0,0.86235,0.00011,12.16091]
[1780293864541,37.63,73214.03,0.0,0.86327,0.00011,12.10668]
[1780293865548,37.63,73218.24,0.0,0.86371,0.00011,12.08036]
[1780293867296,37.63,73219.0,0.0,0.8638,0.00011,12.07549]
[1780293867340,37.63,73219.0,0.0,0.8638,0.00011,12.07549]
[1780293867471,37.63,73219.0,0.0,0.8638,0.00011,12.07549]
[1780293872598,37.63,73219.31,0.0,0.86387,0.00011,12.06924]
[1780293877527,37.63,73220.61,0.0,0.864,0.0001,12.06113]
[1780293877579,37.63,73220.61,0.0,0.864,0.0001,12.06113]
[1780293877722,37.63,73220.61,0.0,0.864,0.0001,12.06113]
[1780293883015,37.63,73223.1,0.0,0.86426,0.0001,12.0458]
[1780293883059,37.63,73223.1,0.0,0.86426,0.0001,12.0458]
[1780293883220,37.63,73223.1,0.0,0.86426,0.0001,12.0458]
[1780293886092,37.63,73222.16,0.0,0.86416,0.0001,12.05177]
[1780293886142,37.63,73222.16,0.0,0.86416,0.0001,12.05177]
[1780293886224,37.63,73222.16,0.0,0.86416,0.0001,12.05177]
[1780293891205,37.63,73223.57,0.0,0.86431,0.0001,12.04323]
[1780293891473,37.63,73223.57,0.0,0.86431,0.0001,12.04323]
[1780293891735,37.63,73226.57,0.0,0.86462,0.0001,12.02466]
[1780293893483,37.63,73226.49,0.0,0.86461,0.0001,12.02523]
[1780293893535,37.63,73226.49,0.0,0.86461,0.0001,12.02523]
[1780293893720,37.63,73226.49,0.0,0.86461,0.0001,12.02523]
[1780293897777,37.63,73223.83,0.0,0.86433,0.0001,12.0419]
[1780293898142,37.63,73223.83,0.0,0.86433,0.0001,12.0419]
[1780293898194,37.63,73223.83,0.0,0.86433,0.0001,12.0419]
[1780293898220,37.63,73223.83,0.0,0.86433,0.0001,12.0419]
[1780293901521,37.63,73222.79,0.0,0.86422,0.0001,12.04846]
[1780293901659,37.63,73222.79,0.0,0.86422,0.0001,12.04846]
[1780293901805,37.63,73215.37,0.0,0.86344,0.00011,12.09455]
[1780293902812,37.63,73202.23,0.0,0.86205,0.00011,12.17613]
[1780293903819,37.63,73197.88,0.0,0.86159,0.00011,12.20306]
[1780293907849,37.63,73200.48,0.0,0.86188,0.00011,12.18637]
[1780293908555,37.63,73200.48,0.0,0.86188,0.00011,12.18637]
[1780293908607,37.63,73200.48,0.0,0.86188,0.00011,12.18637]
[1780293908723,37.63,73200.48,0.0,0.86188,0.00011,12.18637]
[1780293913892,37.62,73206.06,0.0,0.86249,0.00011,12.15043]
[1780293914899,37.62,73201.27,0.0,0.86199,0.00011,12.17993]
[1780293915906,37.62,73198.17,0.0,0.86166,0.00011,12.1989]
[1780293918363,37.62,73198.8,0.0,0.86173,0.00011,12.19476]
[1780293918412,37.62,73198.8,0.0,0.86173,0.00011,12.19476]
[1780293918471,37.62,73198.8,0.0,0.86173,0.00011,12.19476]
[1780293923961,37.62,73197.0,0.0,0.86155,0.00011,12.20533]
[1780293924820,37.62,73197.0,0.0,0.86155,0.00011,12.20533]
[1780293924871,37.62,73197.0,0.0,0.86155,0.00011,12.20533]
[1780293924974,37.62,73197.0,0.0,0.86155,0.00011,12.20533]
[1780293925976,37.62,73191.76,0.0,0.861,0.00011,12.23769]
[1780293926053,37.62,73191.76,0.0,0.861,0.00011,12.23769]
[1780293926223,37.62,73191.76,0.0,0.861,0.00011,12.23769]
[1780293926983,37.62,73184.99,0.0,0.86028,0.00011,12.27965]
[1780293930270,37.62,73183.38,0.0,0.86011,0.00011,12.28924]
[1780293930318,37.62,73183.38,0.0,0.86011,0.00011,12.28924]
[1780293930474,37.62,73183.38,0.0,0.86011,0.00011,12.28924]
[1780293936046,37.61,73182.26,0.0,0.86006,0.00011,12.29022]
[1780293939067,37.61,73185.8,0.0,0.86045,0.00011,12.26752]
[1780293940076,37.61,73191.31,0.0,0.86104,0.00011,12.23304]
[1780293942707,37.61,73190.41,0.0,0.86095,0.00011,12.2385]
[1780293942714,37.61,73190.41,0.0,0.86095,0.00011,12.2385]
[1780293942724,37.61,73190.41,0.0,0.86095,0.00011,12.2385]
[1780293948130,37.61,73188.85,0.0,0.8608,0.00011,12.24712]
[1780293950758,37.61,73187.94,0.0,0.8607,0.00011,12.25262]
[1780293950813,37.61,73187.94,0.0,0.8607,0.00011,12.25262]
[1780293950977,37.61,73187.94,0.0,0.8607,0.00011,12.25262]
[1780293952158,37.61,73191.66,0.0,0.86111,0.00011,12.22898]
[1780293953166,37.61,73195.72,0.0,0.86154,0.00011,12.20356]
[1780293954176,37.61,73198.65,0.0,0.86186,0.00011,12.18521]
[1780293956190,37.6,73196.11,0.0,0.86159,0.00011,12.20084]
[1780293960609,37.6,73197.14,0.0,0.8617,0.00011,12.19416]
[1780293960726,37.6,73197.14,0.0,0.8617,0.00011,12.19416]
[1780293962232,37.6,73192.99,0.0,0.86127,0.00011,12.21971]
[1780293965357,37.6,73193.87,0.0,0.86136,0.00011,12.21401]
[1780293965409,37.6,73193.87,0.0,0.86136,0.00011,12.21401]
[1780293965470,37.6,73193.87,0.0,0.86136,0.00011,12.21401]
[1780293966260,37.6,73197.04,0.0,0.86171,0.00011,12.19406]
[1780293968751,37.6,73196.43,0.0,0.86164,0.00011,12.19774]
[1780293968803,37.6,73196.43,0.0,0.86164,0.00011,12.19774]
[1780293968985,37.6,73196.43,0.0,0.86164,0.00011,12.19774]
[1780293968821,37.6,73202.58,0.0,0.8623,0.00011,12.1593]
[1780293973311,37.6,73205.48,0.0,0.86262,0.00011,12.14066]
[1780293974814,37.6,73205.48,0.0,0.86262,0.00011,12.14066]
[1780293974866,37.6,73205.48,0.0,0.86262,0.00011,12.14066]
[1780293974978,37.6,73205.48,0.0,0.86262,0.00011,12.14066]
[1780293975374,37.6,73205.89,0.0,0.86266,0.00011,12.13809]
[1780293975474,37.6,73205.89,0.0,0.86266,0.00011,12.13809]
[1780293977339,37.6,73211.7,0.0,0.86328,0.00011,12.10173]
[1780293978346,37.6,73217.11,0.0,0.86385,0.00011,12.06793]
[1780293979353,37.6,73220.04,0.0,0.86416,0.0001,12.0496]
[1780293980870,37.6,73220.04,0.0,0.86416,0.0001,12.0496]
[1780293980922,37.6,73220.04,0.0,0.86416,0.0001,12.0496]
[1780293980977,37.6,73220.04,0.0,0.86416,0.0001,12.0496]
[1780293983381,37.6,73217.28,0.0,0.86388,0.00011,12.06628]
[1780293986807,37.6,73216.98,0.0,0.86385,0.00011,12.06808]
[1780293986975,37.6,73216.98,0.0,0.86385,0.00011,12.06808]
[1780293987074,37.6,73213.99,0.0,0.86353,0.00011,12.08673]
[1780293988419,37.6,73211.65,0.0,0.86328,0.00011,12.10131]
[1780293992611,37.6,73213.92,0.0,0.86356,0.00011,12.08283]
[1780293992621,37.6,73213.92,0.0,0.86356,0.00011,12.08283]
[1780293992727,37.6,73213.92,0.0,0.86356,0.00011,12.08283]
[1780293996475,37.6,73209.49,0.0,0.86309,0.00011,12.11042]
[1780293997429,37.6,73209.49,0.0,0.86309,0.00011,12.11042]
[1780293997434,37.6,73209.49,0.0,0.86309,0.00011,12.11042]
[1780293997477,37.6,73209.49,0.0,0.86309,0.00011,12.11042]
[1780294002520,37.6,73213.15,0.0,0.86348,0.00011,12.08757]
[1780294003222,37.6,73213.15,0.0,0.86348,0.00011,12.08757]
[1780294003274,37.6,73213.15,0.0,0.86348,0.00011,12.08757]
[1780294003473,37.6,73213.15,0.0,0.86348,0.00011,12.08757]
[1780294011211,37.6,73212.01,0.0,0.86336,0.00011,12.09454]
[1780294011223,37.6,73212.01,0.0,0.86336,0.00011,12.09454]
[1780294011262,37.6,73212.01,0.0,0.86336,0.00011,12.09454]
[1780294011583,37.6,73214.24,0.0,0.8636,0.00011,12.08068]
[1780294015646,37.6,73212.83,0.0,0.86345,0.00011,12.08931]
[1780294015698,37.6,73212.83,0.0,0.86345,0.00011,12.08931]
[1780294015721,37.6,73212.83,0.0,0.86345,0.00011,12.08931]
[1780294016981,37.6,73212.48,0.0,0.86342,0.00011,12.0913]
[1780294019472,37.6,73211.05,0.0,0.86327,0.00011,12.09999]
[1780294022998,37.6,73209.55,0.0,0.86311,0.00011,12.10928]
[1780294023050,37.6,73209.55,0.0,0.86311,0.00011,12.10928]
[1780294023067,37.6,73204.21,0.0,0.86255,0.00011,12.14246]
[1780294023223,37.6,73204.21,0.0,0.86255,0.00011,12.14246]
[1780294023667,37.6,73201.71,0.0,0.86228,0.00011,12.15794]
[1780294024674,37.59,73205.21,0.0,0.86266,0.00011,12.13609]
[1780294025681,37.59,73210.06,0.0,0.86317,0.00011,12.10589]
[1780294027783,37.59,73210.52,0.0,0.86322,0.00011,12.10284]
[1780294027795,37.59,73210.52,0.0,0.86322,0.00011,12.10284]
[1780294027974,37.59,73210.52,0.0,0.86322,0.00011,12.10284]
[1780294033917,37.59,73212.78,0.0,0.86348,0.00011,12.08772]
[1780294035389,37.59,73211.89,0.0,0.86339,0.00011,12.0929]
[1780294035394,37.59,73211.89,0.0,0.86339,0.00011,12.0929]
[1780294035474,37.59,73211.89,0.0,0.86339,0.00011,12.0929]
[1780294040786,37.59,73208.25,0.0,0.86301,0.00011,12.11549]
[1780294043977,37.59,73208.64,0.0,0.86305,0.00011,12.11302]
[1780294044028,37.59,73208.64,0.0,0.86305,0.00011,12.11302]
[1780294047472,37.59,73210.09,0.0,0.8632,0.00011,12.10394]
[1780294054019,37.59,73210.0,0.0,0.86319,0.00011,12.1045]
[1780294054071,37.59,73210.0,0.0,0.86319,0.00011,12.1045]
[1780294055224,37.59,73210.34,0.0,0.86327,0.00011,12.09801]
[1780294061933,37.59,73209.43,0.0,0.86317,0.00011,12.1037]
[1780294063947,37.59,73204.82,0.0,0.86268,0.00011,12.13235]
[1780294064953,37.59,73196.99,0.0,0.86185,0.00011,12.18101]
[1780294065961,37.59,73190.92,0.0,0.86121,0.00011,12.21867]
[1780294072008,37.59,73189.28,0.0,0.86104,0.00011,12.2286]
[1780294077050,37.59,73189.17,0.0,0.86102,0.00011,12.22983]
[1780294081083,37.59,73198.99,0.0,0.86206,0.00011,12.16922]
[1780294082090,37.59,73202.11,0.0,0.86239,0.00011,12.14978]
[1780294087126,37.59,73203.14,0.0,0.8625,0.00011,12.14295]
[1780294092162,37.59,73203.66,0.0,0.86256,0.00011,12.13973]
[1780294097197,37.59,73206.87,0.0,0.8629,0.00011,12.11982]
[1780294102232,37.59,73204.41,0.0,0.86265,0.00011,12.1344]
[1780294105253,37.59,73201.99,0.0,0.86239,0.00011,12.14948]
[1780294106260,37.59,73199.57,0.0,0.86214,0.00011,12.16452]
[1780294110288,37.59,73197.02,0.0,0.86187,0.00011,12.18028]
[1780294111295,37.59,73194.19,0.0,0.86161,0.00011,12.19348]
[1780294116330,37.59,73194.19,0.0,0.86161,0.00011,12.19316]
[1780294120358,37.59,73191.29,0.0,0.86131,0.00011,12.21094]
[1780294125393,37.59,73185.96,0.0,0.86074,0.00011,12.24371]
[1780294127407,37.59,73181.45,0.0,0.86026,0.00011,12.27204]
[1780294129453,37.59,73178.52,0.0,0.85994,0.00011,12.29045]
[1780294130745,37.59,73178.52,0.0,0.85994,0.00011,12.29045]
[1780294130771,37.59,73178.52,0.0,0.85994,0.00011,12.29045]
[1780294130843,37.59,73178.47,0.0,0.85993,0.00011,12.29085]
[1780294131456,37.59,73183.75,0.0,0.8605,0.00011,12.25797]
[1780294132463,37.59,73186.49,0.0,0.86079,0.00011,12.24095]
[1780294133502,37.59,73186.49,0.0,0.86079,0.00011,12.24095]
[1780294133562,37.59,73186.33,0.0,0.86077,0.00011,12.24214]
[1780294134772,37.59,73191.33,0.0,0.8613,0.00011,12.21111]
[1780294137499,37.59,73186.65,0.0,0.8608,0.00011,12.24032]
[1780294138883,37.59,73186.65,0.0,0.8608,0.00011,12.24032]
[1780294138889,37.59,73186.65,0.0,0.8608,0.00011,12.24032]
[1780294138977,37.59,73186.65,0.0,0.8608,0.00011,12.24032]
[1780294141527,37.59,73179.3,0.0,0.86001,0.00011,12.28638]
[1780294142535,37.59,73175.22,0.0,0.85957,0.00011,12.31184]
[1780294144548,37.59,73172.28,0.0,0.85926,0.00011,12.33015]
[1780294146602,37.59,73171.31,0.0,0.85915,0.00011,12.33629]
[1780294146604,37.59,73171.31,0.0,0.85915,0.00011,12.33629]
[1780294146722,37.59,73171.31,0.0,0.85915,0.00011,12.33629]
[1780294149583,37.59,73161.78,0.0,0.85812,0.00011,12.39596]
[1780294150590,37.59,73159.59,0.0,0.85788,0.00011,12.40962]
[1780294151634,37.59,73159.59,0.0,0.85788,0.00011,12.40962]
[1780294151680,37.59,73159.59,0.0,0.85788,0.00011,12.40962]
[1780294152048,37.59,73159.33,0.0,0.85785,0.00011,12.41122]
[1780294152511,37.59,73159.33,0.0,0.85785,0.00011,12.41122]
[1780294152604,37.59,73164.63,0.0,0.85843,0.00011,12.37816]
[1780294155625,37.59,73159.5,0.0,0.85787,0.00011,12.41011]
[1780294157639,37.59,73157.15,0.0,0.85762,0.00011,12.4246]
[1780294163002,37.59,73159.34,0.0,0.85786,0.00011,12.41096]
[1780294167457,37.59,73159.32,0.0,0.85786,0.00011,12.41072]
[1780294167474,37.59,73159.32,0.0,0.85786,0.00011,12.41072]
[1780294167509,37.59,73159.32,0.0,0.85786,0.00011,12.41072]
[1780294169738,37.59,73158.63,0.0,0.85779,0.00011,12.41492]
[1780294169787,37.59,73158.63,0.0,0.85779,0.00011,12.41492]
[1780294169973,37.59,73158.63,0.0,0.85779,0.00011,12.41492]
[1780294173753,37.59,73158.66,0.0,0.85783,0.00011,12.41031]
[1780294173804,37.59,73158.66,0.0,0.85783,0.00011,12.41031]
[1780294173978,37.59,73158.66,0.0,0.85783,0.00011,12.41031]
[1780294174281,37.59,73158.97,0.0,0.85786,0.00011,12.40842]
[1780294174472,37.59,73158.97,0.0,0.85786,0.00011,12.40842]
[1780294176775,37.59,73154.19,0.0,0.85734,0.00011,12.43831]
[1780294179134,37.59,73154.31,0.0,0.85736,0.00011,12.43755]
[1780294179186,37.59,73154.31,0.0,0.85736,0.00011,12.43755]
[1780294179220,37.59,73154.31,0.0,0.85736,0.00011,12.43755]
[1780294184832,37.59,73159.92,0.0,0.85797,0.00011,12.40254]
[1780294185839,37.59,73157.5,0.0,0.85771,0.00011,12.41749]
[1780294187209,37.59,73157.5,0.0,0.85771,0.00011,12.41749]
[1780294187224,37.59,73157.5,0.0,0.85771,0.00011,12.41749]
[1780294187259,37.59,73157.5,0.0,0.85771,0.00011,12.41749]
[1780294188247,37.59,73157.18,0.0,0.85767,0.00011,12.41951]
[1780294188299,37.59,73157.31,0.0,0.85768,0.00011,12.41872]
[1780294188471,37.59,73157.31,0.0,0.85768,0.00011,12.41872]
[1780294192888,37.59,73153.21,0.0,0.85724,0.00011,12.44431]
[1780294193895,37.59,73157.34,0.0,0.85769,0.00011,12.41853]
[1780294196175,37.59,73158.57,0.0,0.85782,0.00011,12.41086]
[1780294196221,37.59,73158.57,0.0,0.85782,0.00011,12.41086]
[1780294196226,37.59,73158.57,0.0,0.85782,0.00011,12.41086]
[1780294197887,37.59,73156.64,0.0,0.85762,0.00011,12.42258]
[1780294197976,37.59,73156.64,0.0,0.85762,0.00011,12.42258]
[1780294199937,37.59,73159.77,0.0,0.85796,0.00011,12.40291]
[1780294200501,37.59,73159.77,0.0,0.85796,0.00011,12.40291]
[1780294200553,37.59,73159.77,0.0,0.85796,0.00011,12.40291]
[1780294200721,37.59,73159.77,0.0,0.85796,0.00011,12.40291]
[1780294202632,37.59,73158.71,0.0,0.85785,0.00011,12.40924]
[1780294202723,37.59,73158.71,0.0,0.85785,0.00011,12.40924]
[1780294204566,37.59,73155.42,0.0,0.8575,0.00011,12.42944]
[1780294204616,37.59,73155.42,0.0,0.8575,0.00011,12.42944]
[1780294204722,37.59,73155.42,0.0,0.8575,0.00011,12.42944]
[1780294208717,37.59,73152.41,0.0,0.85717,0.00011,12.44829]
[1780294208975,37.59,73152.41,0.0,0.85717,0.00011,12.44829]
[1780294211059,37.59,73153.32,0.0,0.85727,0.00011,12.44262]
[1780294211114,37.59,73153.32,0.0,0.85727,0.00011,12.44262]
[1780294211221,37.59,73153.32,0.0,0.85727,0.00011,12.44262]
[1780294211161,37.59,73155.66,0.0,0.85752,0.00011,12.42803]
[1780294213030,37.58,73153.0,0.0,0.85724,0.00011,12.44424]
[1780294217058,37.58,73149.95,0.0,0.85691,0.00011,12.46308]
[1780294220147,37.58,73148.13,0.0,0.85671,0.00011,12.47438]
[1780294220199,37.58,73148.13,0.0,0.85671,0.00011,12.47438]
[1780294220225,37.58,73148.13,0.0,0.85671,0.00011,12.47438]
[1780294220221,37.58,73150.53,0.0,0.85698,0.00011,12.45936]
[1780294227128,37.58,73149.67,0.0,0.85689,0.00011,12.4642]
[1780294229011,37.58,73149.55,0.0,0.85688,0.00011,12.46494]
[1780294229017,37.58,73149.55,0.0,0.85688,0.00011,12.46494]
[1780294229221,37.58,73149.55,0.0,0.85688,0.00011,12.46494]
[1780294234177,37.58,73157.64,0.0,0.8578,0.00011,12.40964]
[1780294234941,37.58,73157.64,0.0,0.8578,0.00011,12.40964]
[1780294234984,37.58,73157.64,0.0,0.8578,0.00011,12.40964]
[1780294234995,37.58,73157.64,0.0,0.8578,0.00011,12.40964]
[1780294235184,37.58,73162.24,0.0,0.8583,0.00011,12.38101]
[1780294238925,37.58,73162.2,0.0,0.8583,0.00011,12.38115]
[1780294239026,37.58,73162.2,0.0,0.8583,0.00011,12.38115]
[1780294239212,37.58,73166.11,0.0,0.85872,0.00011,12.35687]
[1780294241487,37.58,73164.12,0.0,0.8585,0.00011,12.36954]
[1780294241535,37.58,73164.12,0.0,0.8585,0.00011,12.36954]
[1780294241723,37.58,73164.12,0.0,0.8585,0.00011,12.36954]
[1780294243240,37.58,73168.0,0.0,0.85892,0.00011,12.34516]
[1780294246261,37.58,73170.87,0.0,0.85923,0.00011,12.32728]
[1780294246448,37.58,73170.87,0.0,0.85923,0.00011,12.32728]
[1780294246473,37.58,73170.87,0.0,0.85923,0.00011,12.32728]
[1780294246508,37.58,73170.87,0.0,0.85923,0.00011,12.32728]
[1780294251160,37.58,73169.41,0.0,0.85907,0.00011,12.33635]
[1780294251220,37.58,73169.41,0.0,0.85907,0.00011,12.33635]
[1780294251296,37.58,73166.31,0.0,0.85874,0.00011,12.3556]
[1780294252303,37.58,73163.87,0.0,0.85848,0.00011,12.37072]
[1780294256134,37.58,73163.93,0.0,0.85848,0.00011,12.37062]
[1780294256185,37.58,73163.93,0.0,0.85848,0.00011,12.37062]
[1780294256222,37.58,73163.93,0.0,0.85848,0.00011,12.37062]
[1780294261011,37.58,73165.46,0.0,0.85864,0.00011,12.36146]
[1780294261063,37.58,73165.46,0.0,0.85864,0.00011,12.36146]
[1780294261223,37.58,73165.46,0.0,0.85864,0.00011,12.36146]
[1780294261267,37.58,73170.16,0.0,0.85914,0.00011,12.33234]
[1780294261367,37.58,73173.77,0.0,0.85953,0.00011,12.30984]
[1780294263383,37.58,73169.49,0.0,0.85907,0.00011,12.33645]
[1780294266448,37.58,73173.65,0.0,0.85952,0.00011,12.31061]
[1780294267759,37.58,73173.65,0.0,0.85952,0.00011,12.31061]
[1780294267787,37.58,73173.65,0.0,0.85952,0.00011,12.31061]
[1780294267990,37.58,73173.65,0.0,0.85952,0.00011,12.31061]
[1780294268083,37.58,73179.73,0.0,0.86017,0.00011,12.27285]
[1780294268459,37.58,73182.39,0.0,0.86046,0.00011,12.25628]
[1780294273495,37.58,73181.52,0.0,0.86036,0.00011,12.26178]
[1780294278530,37.59,73181.19,0.0,0.86031,0.00011,12.26459]
[1780294283784,37.59,73180.85,0.0,0.86027,0.00011,12.26741]
[1780294283831,37.59,73180.85,0.0,0.86027,0.00011,12.26741]
[1780294283985,37.59,73180.85,0.0,0.86027,0.00011,12.26741]
[1780294289607,37.59,73179.53,0.0,0.8601,0.00011,12.27677]
[1780294292524,37.59,73179.41,0.0,0.86013,0.00011,12.27344]
[1780294292566,37.59,73179.41,0.0,0.86013,0.00011,12.27344]
[1780294292723,37.59,73179.41,0.0,0.86013,0.00011,12.27344]
[1780294294642,37.59,73176.71,0.0,0.85983,0.00011,12.29072]
[1780294295951,37.59,73176.71,0.0,0.85983,0.00011,12.29072]
[1780294295986,37.59,73176.71,0.0,0.85983,0.00011,12.29072]
[1780294296004,37.59,73176.71,0.0,0.85983,0.00011,12.29072]
[1780294296023,37.59,73170.59,0.0,0.85917,0.00011,12.32913]
[1780294296659,37.59,73167.61,0.0,0.85884,0.00011,12.3477]
[1780294298674,37.59,73166.77,0.0,0.85875,0.00011,12.35311]
[1780294301477,37.59,73168.42,0.0,0.85893,0.00011,12.34287]
[1780294301502,37.59,73168.42,0.0,0.85893,0.00011,12.34287]
[1780294301531,37.59,73168.42,0.0,0.85893,0.00011,12.34287]
[1780294301723,37.59,73168.42,0.0,0.85893,0.00011,12.34287]
[1780294301767,37.59,73172.19,0.0,0.85933,0.00011,12.31949]
[1780294302702,37.59,73176.75,0.0,0.85982,0.00011,12.29118]
[1780294305451,37.59,73177.75,0.0,0.85993,0.00011,12.28488]
[1780294305476,37.59,73177.75,0.0,0.85993,0.00011,12.28488]
[1780294305502,37.59,73177.75,0.0,0.85993,0.00011,12.28488]
[1780294307737,37.59,73180.65,0.0,0.86024,0.00011,12.26672]
[1780294309501,37.59,73180.5,0.0,0.86023,0.00011,12.26763]
[1780294309723,37.59,73180.5,0.0,0.86023,0.00011,12.26763]
[1780294313779,37.6,73184.82,0.0,0.86068,0.00011,12.24108]
[1780294314896,37.6,73184.82,0.0,0.86068,0.00011,12.24108]
[1780294314948,37.6,73184.82,0.0,0.86068,0.00011,12.24108]
[1780294314979,37.6,73184.82,0.0,0.86068,0.00011,12.24108]
[1780294319821,37.6,73187.14,0.0,0.86093,0.00011,12.22674]
[1780294322442,37.6,73186.9,0.0,0.8609,0.00011,12.22828]
[1780294322473,37.6,73186.9,0.0,0.8609,0.00011,12.22828]
[1780294322494,37.6,73186.9,0.0,0.8609,0.00011,12.22828]
[1780294323546,37.6,73186.82,0.0,0.86089,0.00011,12.2288]
[1780294323721,37.6,73186.82,0.0,0.86089,0.00011,12.2288]
[1780294323849,37.6,73191.24,0.0,0.86136,0.00011,12.20132]
[1780294324856,37.6,73193.93,0.0,0.86165,0.00011,12.18466]
[1780294328553,37.6,73195.29,0.0,0.86179,0.00011,12.1765]
[1780294328627,37.6,73195.29,0.0,0.86179,0.00011,12.1765]
[1780294328724,37.6,73195.29,0.0,0.86179,0.00011,12.1765]
[1780294328884,37.6,73198.05,0.0,0.86208,0.00011,12.15922]
[1780294332912,37.6,73208.86,0.0,0.86323,0.00011,12.0917]
[1780294333919,37.59,73212.51,0.0,0.86362,0.00011,12.0688]
[1780294334998,37.59,73212.51,0.0,0.86362,0.00011,12.0688]
[1780294335049,37.59,73212.51,0.0,0.86362,0.00011,12.0688]
[1780294335227,37.59,73212.51,0.0,0.86362,0.00011,12.0688]
[1780294341976,37.59,73214.78,0.0,0.86387,0.00011,12.05393]
[1780294347010,37.59,73214.29,0.0,0.86382,0.00011,12.05722]
[1780294348017,37.59,73217.0,0.0,0.8641,0.00011,12.04039]
[1780294350031,37.59,73219.39,0.0,0.86435,0.0001,12.02561]
[1780294351626,37.59,73219.69,0.0,0.86443,0.0001,12.01922]
[1780294351643,37.59,73219.69,0.0,0.86443,0.0001,12.01922]
[1780294351722,37.59,73219.69,0.0,0.86443,0.0001,12.01922]
[1780294354059,37.59,73217.42,0.0,0.86419,0.00011,12.03309]
[1780294357339,37.59,73216.59,0.0,0.8641,0.00011,12.03829]
[1780294357390,37.59,73216.59,0.0,0.8641,0.00011,12.03829]
[1780294357479,37.59,73214.86,0.0,0.86392,0.00011,12.04905]
[1780294363123,37.59,73214.34,0.0,0.86387,0.00011,12.05224]
[1780294368158,37.59,73212.92,0.0,0.86372,0.00011,12.06102]
[1780294368686,37.59,73212.92,0.0,0.86372,0.00011,12.06102]
[1780294368722,37.59,73212.92,0.0,0.86372,0.00011,12.06102]
[1780294376217,37.59,73211.59,0.0,0.86358,0.00011,12.06903]
[1780294378729,37.59,73212.37,0.0,0.86367,0.00011,12.06414]
[1780294378781,37.59,73212.37,0.0,0.86367,0.00011,12.06414]
[1780294378980,37.59,73212.37,0.0,0.86367,0.00011,12.06414]
[1780294385281,37.59,73211.04,0.0,0.86353,0.00011,12.07229]
[1780294386608,37.59,73210.93,0.0,0.86352,0.00011,12.07295]
[1780294386659,37.59,73210.93,0.0,0.86352,0.00011,12.07295]
[1780294386720,37.59,73210.93,0.0,0.86352,0.00011,12.07295]
[1780294388302,37.59,73207.1,0.0,0.86311,0.00011,12.09671]
[1780294389309,37.59,73203.29,0.0,0.86271,0.00011,12.12035]
[1780294389619,37.59,73203.29,0.0,0.86271,0.00011,12.12035]
[1780294389732,37.59,73203.29,0.0,0.86271,0.00011,12.12035]
[1780294390316,37.59,73197.24,0.0,0.86207,0.00011,12.15789]
[1780294391323,37.59,73193.99,0.0,0.86172,0.00011,12.17821]
[1780294396358,37.59,73192.2,0.0,0.86152,0.00011,12.18987]
[1780294400284,37.59,73192.95,0.0,0.8616,0.00011,12.18554]
[1780294400336,37.59,73192.95,0.0,0.8616,0.00011,12.18554]
[1780294403471,37.59,73193.04,0.0,0.8616,0.00011,12.18522]
[1780294407759,37.6,73192.3,0.0,0.86151,0.00011,12.19055]
[1780294407810,37.6,73192.3,0.0,0.86151,0.00011,12.19055]
[1780294407975,37.6,73192.3,0.0,0.86151,0.00011,12.19055]
[1780294413477,37.6,73191.94,0.0,0.8615,0.00011,12.18916]
[1780294418518,37.6,73192.25,0.0,0.86152,0.00011,12.18789]
[1780294423553,37.6,73192.67,0.0,0.86156,0.00011,12.18599]
[1780294426743,37.6,73191.46,0.0,0.86142,0.00011,12.19381]
[1780294427581,37.6,73188.0,0.0,0.86105,0.00011,12.21561]
[1780294429595,37.6,73182.43,0.0,0.86045,0.00011,12.25048]
[1780294431609,37.6,73178.28,0.0,0.86,0.00011,12.27666]
[1780294436644,37.61,73177.96,0.0,0.85995,0.00011,12.27938]
[1780294439665,37.61,73180.8,0.0,0.86025,0.00011,12.26211]
[1780294441679,37.61,73177.93,0.0,0.85994,0.00011,12.28029]
[1780294444700,37.61,73175.39,0.0,0.85966,0.00011,12.29653]
[1780294449735,37.61,73176.22,0.0,0.85974,0.00011,12.29191]
[1780294454777,37.61,73176.15,0.0,0.85972,0.00011,12.29288]
[1780294459813,37.61,73176.83,0.0,0.85979,0.00011,12.28918]
[1780294464847,37.62,73180.59,0.0,0.86018,0.00011,12.26617]
[1780294465854,37.62,73185.23,0.0,0.86068,0.00011,12.23732]
[1780294466861,37.62,73189.18,0.0,0.8611,0.00011,12.21286]
[1780294471897,37.62,73190.9,0.0,0.86131,0.00011,12.19857]
[1780294476932,37.62,73193.84,0.0,0.86161,0.00011,12.18112]
[1780294481966,37.62,73196.44,0.0,0.86188,0.00011,12.16531]
[1780294484987,37.62,73199.55,0.0,0.8622,0.00011,12.1463]
[1780294490027,37.62,73200.46,0.0,0.86229,0.00011,12.141]
[1780294495063,37.63,73200.95,0.0,0.86233,0.00011,12.13901]
[1780294500098,37.63,73200.81,0.0,0.86229,0.00011,12.14093]
[1780294501105,37.63,73209.33,0.0,0.86319,0.00011,12.08822]
[1780294503119,37.63,73210.47,0.0,0.86331,0.00011,12.08102]
[1780294508154,37.63,73212.0,0.0,0.86347,0.00011,12.07162]
[1780294513191,37.63,73211.28,0.0,0.86341,0.00011,12.07554]
[1780294515205,37.63,73208.9,0.0,0.86315,0.00011,12.09043]
[1780294519233,37.63,73213.01,0.0,0.86359,0.00011,12.06507]
[1780294520240,37.63,73222.35,0.0,0.86457,0.0001,12.00696]
[1780294521247,37.63,73224.68,0.0,0.86481,0.0001,11.99243]
[1780294526283,37.63,73226.96,0.0,0.86506,0.0001,11.97805]
[1780294527290,37.63,73229.32,0.0,0.8653,0.0001,11.96338]
[1780294529117,37.63,73229.27,0.0,0.8653,0.0001,11.96367]
[1780294534339,37.63,73231.67,0.0,0.86559,0.0001,11.94425]
[1780294539374,37.63,73232.79,0.0,0.86571,0.0001,11.93727]
[1780294541388,37.63,73229.74,0.0,0.86539,0.0001,11.95614]
[1780294544409,37.63,73225.21,0.0,0.86492,0.0001,11.98408]
[1780294549444,37.62,73224.43,0.0,0.86485,0.0001,11.98844]
[1780294554479,37.62,73224.26,0.0,0.86484,0.0001,11.98896]
[1780294559514,37.62,73223.85,0.0,0.8648,0.0001,11.99099]
[1780294561528,37.62,73217.28,0.0,0.86412,0.00011,12.03153]
[1780294562535,37.62,73212.68,0.0,0.86364,0.00011,12.05991]
[1780294567570,37.62,73211.09,0.0,0.86349,0.00011,12.06871]
[1780294572605,37.62,73211.23,0.0,0.86352,0.00011,12.06678]
[1780294575626,37.61,73209.02,0.0,0.8633,0.00011,12.07989]
[1780294576047,37.61,73209.02,0.0,0.8633,0.00011,12.07989]
[1780294581669,37.61,73212.01,0.0,0.86363,0.00011,12.06012]
[1780294582676,37.61,73217.66,0.0,0.86423,0.00011,12.02485]
[1780294583683,37.61,73222.47,0.0,0.86474,0.0001,11.99485]
[1780294585697,37.61,73227.27,0.0,0.86524,0.0001,11.96489]
[1780294593181,37.61,73227.63,0.0,0.86528,0.0001,11.96241]
[1780294593577,37.61,73225.12,0.0,0.86506,0.0001,11.97332]
[1780294597781,37.61,73227.62,0.0,0.86533,0.0001,11.95749]
[1780294602816,37.61,73224.18,0.0,0.86498,0.0001,11.97854]
[1780294606844,37.6,73214.04,0.0,0.86392,0.00011,12.04107]
[1780294607850,37.6,73208.91,0.0,0.86338,0.00011,12.07283]
[1780294608858,37.6,73206.95,0.0,0.86318,0.00011,12.08482]
[1780294613893,37.6,73206.5,0.0,0.86315,0.00011,12.0864]
[1780294617657,37.6,73206.37,0.0,0.86314,0.00011,12.08673]
[1780294618699,37.6,73209.45,0.0,0.86348,0.00011,12.06688]
[1780294618928,37.6,73213.28,0.0,0.86388,0.00011,12.04309]
[1780294623963,37.6,73212.91,0.0,0.86386,0.00011,12.04452]
[1780294629002,37.59,73213.93,0.0,0.86398,0.00011,12.03735]
[1780294633033,37.59,73211.26,0.0,0.86371,0.00011,12.0533]
[1780294635047,37.59,73209.12,0.0,0.86349,0.00011,12.06606]
[1780294638068,37.59,73205.22,0.0,0.86309,0.00011,12.08993]
[1780294641090,37.59,73202.11,0.0,0.86276,0.00011,12.10921]
[1780294642097,37.59,73196.95,0.0,0.86221,0.00011,12.1415]
[1780294647131,37.59,73197.21,0.0,0.86222,0.00011,12.14064]
[1780294652169,37.59,73199.12,0.0,0.86245,0.00011,12.12523]
[1780294653176,37.59,73202.25,0.0,0.86278,0.00011,12.10596]
[1780294658212,37.6,73203.66,0.0,0.86291,0.00011,12.09832]
[1780294662239,37.6,73206.55,0.0,0.86321,0.00011,12.0809]
[1780294667274,37.6,73207.27,0.0,0.86328,0.00011,12.07668]
[1780294673320,37.6,73207.3,0.0,0.86328,0.00011,12.07683]
[1780294676341,37.6,73211.44,0.0,0.86371,0.00011,12.05129]
[1780294677348,37.6,73213.98,0.0,0.86397,0.00011,12.03561]
[1780294682383,37.6,73212.41,0.0,0.86382,0.00011,12.04481]
[1780294687418,37.6,73210.65,0.0,0.86365,0.00011,12.05502]
[1780294692453,37.6,73212.99,0.0,0.8639,0.00011,12.03975]
[1780294696482,37.59,73209.2,0.0,0.86351,0.00011,12.06274]
[1780294697489,37.59,73202.1,0.0,0.86276,0.00011,12.10693]
[1780294698496,37.59,73196.6,0.0,0.86218,0.00011,12.14113]
[1780294703531,37.6,73195.98,0.0,0.8621,0.00011,12.14585]
[1780294708566,37.6,73194.73,0.0,0.86195,0.00011,12.1545]
[1780294713601,37.6,73194.35,0.0,0.86194,0.00011,12.15332]
[1780294718637,37.6,73195.14,0.0,0.862,0.00011,12.14928]
[1780294720651,37.6,73192.75,0.0,0.86174,0.00011,12.16451]
[1780294721658,37.6,73189.63,0.0,0.86141,0.00011,12.18408]
[1780294722665,37.61,73186.61,0.0,0.86108,0.00011,12.203]
[1780294727699,37.61,73185.93,0.0,0.861,0.00011,12.20773]
[1780294732735,37.61,73187.76,0.0,0.86119,0.00011,12.1969]
[1780294737770,37.61,73187.5,0.0,0.86115,0.00011,12.19912]
[1780294742805,37.61,73187.61,0.0,0.86115,0.00011,12.19906]
[1780294747815,37.61,73188.85,0.0,0.86128,0.00011,12.19188]
[1780294747844,37.61,73201.03,0.0,0.86257,0.00011,12.1163]
[1780294748851,37.61,73205.58,0.0,0.86305,0.00011,12.08829]
[1780294751872,37.62,73200.75,0.0,0.86253,0.00011,12.11872]
[1780294756907,37.62,73199.86,0.0,0.86241,0.00011,12.12546]
[1780294761942,37.62,73199.39,0.0,0.86235,0.00011,12.12951]
[1780294766977,37.62,73199.49,0.0,0.86234,0.00011,12.12996]
[1780294767985,37.62,73195.61,0.0,0.86192,0.00011,12.15429]
[1780294768992,37.63,73189.89,0.0,0.86131,0.00011,12.19002]
[1780294771696,37.63,73187.37,0.0,0.86107,0.00011,12.2017]
[1780294777049,37.63,73186.24,0.0,0.86094,0.00011,12.20927]
[1780294782084,37.63,73187.44,0.0,0.86106,0.00011,12.20236]
[1780294789133,37.63,73188.9,0.0,0.8612,0.00011,12.19416]
[1780294793162,37.63,73191.99,0.0,0.86153,0.00011,12.17549]
[1780294798199,37.64,73188.03,0.0,0.86109,0.00011,12.20094]
[1780294799206,37.64,73185.02,0.0,0.86076,0.00011,12.21981]
[1780294801220,37.64,73175.74,0.0,0.85977,0.00011,12.27777]
[1780294802238,37.64,73172.64,0.0,0.85943,0.00011,12.29717]
[1780294803896,37.64,73169.19,0.0,0.85906,0.00011,12.31864]
[1780294808289,37.64,73166.76,0.0,0.8588,0.00011,12.33358]
[1780294809287,37.64,73162.99,0.0,0.8584,0.00011,12.35692]
[1780294810294,37.64,73158.24,0.0,0.85788,0.00011,12.38651]
[1780294811301,37.64,73156.92,0.0,0.85774,0.00011,12.39447]
[1780294812308,37.64,73153.68,0.0,0.85739,0.00011,12.41466]
[1780294817349,37.63,73153.12,0.0,0.85735,0.00011,12.41701]
[1780294822390,37.63,73152.16,0.0,0.85726,0.00011,12.42197]
[1780294828433,37.63,73151.72,0.0,0.85723,0.00011,12.42345]
[1780294833468,37.62,73150.53,0.0,0.85716,0.00011,12.4256]
[1780294836490,37.62,73147.02,0.0,0.85679,0.00011,12.44658]
[1780294838504,37.62,73141.1,0.0,0.85615,0.00011,12.4834]
[1780294839511,37.62,73135.81,0.0,0.85556,0.00011,12.51652]
[1780294842532,37.62,73146.97,0.0,0.85677,0.00011,12.44789]
[1780294843109,37.62,73146.97,0.0,0.85677,0.00011,12.44789]
[1780294843181,37.62,73146.97,0.0,0.85677,0.00011,12.44789]
[1780294843539,37.62,73148.33,0.0,0.85692,0.00011,12.43937]
[1780294846575,37.62,73147.24,0.0,0.85681,0.00011,12.44567]
[1780294846627,37.62,73147.24,0.0,0.85681,0.00011,12.44567]
[1780294847121,37.62,73146.9,0.0,0.85677,0.00011,12.44776]
[1780294849298,37.62,73146.08,0.0,0.85668,0.00011,12.45277]
[1780294849470,37.62,73146.08,0.0,0.85668,0.00011,12.45277]
[1780294854616,37.62,73146.32,0.0,0.85672,0.00011,12.45096]
[1780294855622,37.62,73143.18,0.0,0.85637,0.00011,12.47048]
[1780294857769,37.62,73141.21,0.0,0.85616,0.00011,12.48268]
[1780294857958,37.62,73141.21,0.0,0.85616,0.00011,12.48268]
[1780294857789,37.62,73134.73,0.0,0.85545,0.00011,12.52321]
[1780294858644,37.62,73132.15,0.0,0.85516,0.00011,12.53936]
[1780294860658,37.62,73137.29,0.0,0.85573,0.00011,12.50738]
[1780294861101,37.62,73137.29,0.0,0.85573,0.00011,12.50738]
[1780294863274,37.62,73138.34,0.0,0.85584,0.00011,12.50101]
[1780294863378,37.62,73138.34,0.0,0.85584,0.00011,12.50101]
[1780294863471,37.62,73138.34,0.0,0.85584,0.00011,12.50101]
[1780294865696,37.62,73133.83,0.0,0.85534,0.00011,12.52938]
[1780294869536,37.62,73133.32,0.0,0.85528,0.00011,12.5327]
[1780294869588,37.62,73133.32,0.0,0.85528,0.00011,12.5327]
[1780294869722,37.62,73133.32,0.0,0.85528,0.00011,12.5327]
[1780294870379,37.62,73133.65,0.0,0.85532,0.00011,12.53068]
[1780294870474,37.62,73133.65,0.0,0.85532,0.00011,12.53068]
[1780294875766,37.62,73132.04,0.0,0.85513,0.00011,12.54104]
[1780294876705,37.62,73132.04,0.0,0.85513,0.00011,12.54104]
[1780294876720,37.62,73132.04,0.0,0.85513,0.00011,12.54104]
[1780294876756,37.62,73132.04,0.0,0.85513,0.00011,12.54104]
[1780294877508,37.62,73133.39,0.0,0.85528,0.00011,12.53265]
[1780294877558,37.62,73133.39,0.0,0.85528,0.00011,12.53265]
[1780294877721,37.62,73133.39,0.0,0.85528,0.00011,12.53265]
[1780294877780,37.62,73133.95,0.0,0.85534,0.00011,12.52921]
[1780294879761,37.62,73132.95,0.0,0.85523,0.00011,12.5355]
[1780294879814,37.62,73132.95,0.0,0.85523,0.00011,12.5355]
[1780294879975,37.62,73132.95,0.0,0.85523,0.00011,12.5355]
[1780294883360,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883406,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883417,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883478,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883485,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883722,37.62,73133.32,0.0,0.85527,0.00011,12.5334]
[1780294883822,37.62,73132.99,0.0,0.85523,0.00011,12.53551]
[1780294886243,37.63,73132.12,0.0,0.85513,0.00011,12.54103]
[1780294886295,37.63,73132.12,0.0,0.85513,0.00011,12.54103]
[1780294886473,37.63,73132.12,0.0,0.85513,0.00011,12.54103]
[1780294891802,37.63,73131.43,0.0,0.85505,0.00011,12.54587]
[1780294891851,37.63,73131.43,0.0,0.85505,0.00011,12.54587]
[1780294891975,37.63,73131.43,0.0,0.85505,0.00011,12.54587]
[1780294892020,37.63,73131.52,0.0,0.8551,0.00011,12.54095]
[1780294892072,37.63,73131.52,0.0,0.8551,0.00011,12.54095]
[1780294892223,37.63,73131.52,0.0,0.8551,0.00011,12.54095]
[1780294892885,37.63,73134.5,0.0,0.85542,0.00011,12.52276]
[1780294894633,37.63,73134.95,0.0,0.85546,0.00011,12.52061]
[1780294894685,37.63,73134.95,0.0,0.85546,0.00011,12.52061]
[1780294894726,37.63,73134.95,0.0,0.85546,0.00011,12.52061]
[1780294894899,37.63,73132.3,0.0,0.85516,0.00011,12.53721]
[1780294897477,37.63,73132.86,0.0,0.85521,0.00011,12.53454]
[1780294897622,37.63,73132.86,0.0,0.85521,0.00011,12.53454]
[1780294897722,37.63,73132.86,0.0,0.85521,0.00011,12.53454]
[1780294902954,37.63,73134.77,0.0,0.85541,0.00011,12.52298]
[1780294903962,37.63,73144.28,0.0,0.85646,0.00011,12.46376]
[1780294904969,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294905813,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294905865,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294905906,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294905955,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294905978,37.63,73149.62,0.0,0.85704,0.00011,12.43064]
[1780294906004,37.63,73149.84,0.0,0.85706,0.00011,12.42946]
[1780294908388,37.63,73151.93,0.0,0.85728,0.00011,12.41644]
[1780294908441,37.63,73151.93,0.0,0.85728,0.00011,12.41644]
[1780294908490,37.63,73151.93,0.0,0.85728,0.00011,12.41644]
[1780294911120,37.63,73151.65,0.0,0.85725,0.00011,12.41821]
[1780294911222,37.63,73151.65,0.0,0.85725,0.00011,12.41821]
[1780294914032,37.63,73146.31,0.0,0.85667,0.00011,12.45154]
[1780294918362,37.63,73146.25,0.0,0.85666,0.00011,12.45206]
[1780294918372,37.63,73146.25,0.0,0.85666,0.00011,12.45206]
[1780294918472,37.63,73146.25,0.0,0.85666,0.00011,12.45206]
[1780294918967,37.63,73146.25,0.0,0.85666,0.00011,12.45206]
[1780294918973,37.63,73146.25,0.0,0.85666,0.00011,12.45206]
[1780294919022,37.64,73146.24,0.0,0.85665,0.00011,12.4525]
[1780294919224,37.64,73146.24,0.0,0.85665,0.00011,12.4525]
[1780294924980,37.64,73142.76,0.0,0.85626,0.00011,12.47491]
[1780294925026,37.64,73142.76,0.0,0.85626,0.00011,12.47491]
[1780294925227,37.64,73144.0,0.0,0.85639,0.00011,12.46733]
[1780294925693,37.64,73144.0,0.0,0.85639,0.00011,12.46733]
[1780294925723,37.64,73144.0,0.0,0.85639,0.00011,12.46733]
[1780294925730,37.64,73144.0,0.0,0.85639,0.00011,12.46733]
[1780294925823,37.64,73146.62,0.0,0.85667,0.00011,12.45134]
[1780294929274,37.64,73150.2,0.0,0.85706,0.00011,12.42941]
[1780294929320,37.64,73150.2,0.0,0.85706,0.00011,12.42941]
[1780294929472,37.64,73150.2,0.0,0.85706,0.00011,12.42941]
[1780294929515,37.64,73150.2,0.0,0.85706,0.00011,12.42941]
[1780294929720,37.64,73150.2,0.0,0.85706,0.00011,12.42941]
[1780294929772,37.64,73152.35,0.0,0.85729,0.00011,12.41624]
[1780294934358,37.64,73152.02,0.0,0.85725,0.00011,12.41834]
[1780294934362,37.64,73152.02,0.0,0.85725,0.00011,12.41834]
[1780294934472,37.64,73152.02,0.0,0.85725,0.00011,12.41834]
[1780294934572,37.64,73149.64,0.0,0.85699,0.00011,12.43319]
[1780294938753,37.64,73149.23,0.0,0.85695,0.00011,12.43577]
[1780294938805,37.64,73149.23,0.0,0.85695,0.00011,12.43577]
[1780294938975,37.64,73149.23,0.0,0.85695,0.00011,12.43577]
[1780294938827,37.64,73148.9,0.0,0.8569,0.00011,12.43825]
[1780294941942,37.64,73149.96,0.0,0.85702,0.00011,12.43185]
[1780294941980,37.64,73149.96,0.0,0.85702,0.00011,12.43185]
[1780294943219,37.64,73147.14,0.0,0.8567,0.00011,12.44984]
[1780294943271,37.64,73147.14,0.0,0.8567,0.00011,12.44984]
[1780294943472,37.64,73147.14,0.0,0.8567,0.00011,12.44984]
[1780294943523,37.64,73147.14,0.0,0.8567,0.00011,12.44984]
[1780294943572,37.64,73144.83,0.0,0.85644,0.00011,12.46463]
[1780294945061,37.64,73144.83,0.0,0.85644,0.00011,12.46463]
[1780294946528,37.65,73146.09,0.0,0.85658,0.00011,12.45695]
[1780294946575,37.65,73146.09,0.0,0.85658,0.00011,12.45695]
[1780294948807,37.65,73147.73,0.0,0.85675,0.00011,12.44706]
[1780294952843,37.65,73147.34,0.0,0.85673,0.00011,12.44584]
[1780294952886,37.65,73147.34,0.0,0.85673,0.00011,12.44584]
[1780294952976,37.65,73147.34,0.0,0.85673,0.00011,12.44584]
[1780294952995,37.65,73144.78,0.0,0.85645,0.00011,12.46217]
[1780294954642,37.65,73142.58,0.0,0.85621,0.00011,12.47588]
[1780294954692,37.65,73142.58,0.0,0.85621,0.00011,12.47588]
[1780294954724,37.65,73142.58,0.0,0.85621,0.00011,12.47588]
[1780294955320,37.65,73133.64,0.0,0.85522,0.00011,12.53191]
[1780294956306,37.65,73133.64,0.0,0.85522,0.00011,12.53191]
[1780294956975,37.65,73133.64,0.0,0.85522,0.00011,12.53191]
[1780294958257,37.65,73131.74,0.0,0.85501,0.00011,12.54394]
[1780294958308,37.65,73131.74,0.0,0.85501,0.00011,12.54394]
[1780294958473,37.65,73131.74,0.0,0.85501,0.00011,12.54394]
[1780294958531,37.65,73131.13,0.0,0.85494,0.00011,12.54785]
[1780294963320,37.65,73132.7,0.0,0.85511,0.00011,12.53821]
[1780294963373,37.65,73132.7,0.0,0.85511,0.00011,12.53821]
[1780294963475,37.65,73132.7,0.0,0.85511,0.00011,12.53821]
[1780294966378,37.65,73136.2,0.0,0.85549,0.00011,12.51658]
[1780294966431,37.65,73136.2,0.0,0.85549,0.00011,12.51658]
[1780294966474,37.65,73136.2,0.0,0.85549,0.00011,12.51658]
[1780294966574,37.65,73136.35,0.0,0.85551,0.00011,12.51582]
[1780294972182,37.65,73139.28,0.0,0.85582,0.00011,12.49801]
[1780294972222,37.65,73139.28,0.0,0.85582,0.00011,12.49801]
[1780294972228,37.65,73139.28,0.0,0.85582,0.00011,12.49801]
[1780294972986,37.65,73139.28,0.0,0.85582,0.00011,12.49801]
[1780294973446,37.65,73139.33,0.0,0.85582,0.00011,12.49792]
[1780294974974,37.65,73139.33,0.0,0.85582,0.00011,12.49792]
[1780294980495,37.66,73138.45,0.0,0.85571,0.00011,12.50415]
[1780294983113,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983138,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983225,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983421,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983475,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983724,37.66,73135.25,0.0,0.85536,0.00011,12.52428]
[1780294983822,37.66,73134.91,0.0,0.85532,0.00011,12.52648]
[1780294989558,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991357,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991409,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991454,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991474,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991501,37.66,73132.46,0.0,0.85504,0.00011,12.54212]
[1780294991572,37.66,73132.28,0.0,0.85502,0.00011,12.54333]
[1780294995332,37.66,73130.93,0.0,0.85487,0.00011,12.55186]
[1780294995476,37.66,73130.93,0.0,0.85487,0.00011,12.55186]
[1780294995600,37.66,73130.92,0.0,0.85487,0.00011,12.55195]
[1780294996773,37.66,73130.92,0.0,0.85487,0.00011,12.55195]
[1780294996782,37.66,73130.92,0.0,0.85487,0.00011,12.55195]
[1780294996978,37.66,73130.92,0.0,0.85487,0.00011,12.55195]
[1780294998847,37.66,73126.49,0.0,0.85438,0.00011,12.57961]
[1780294998899,37.66,73126.49,0.0,0.85438,0.00011,12.57961]
[1780294998984,37.66,73126.49,0.0,0.85438,0.00011,12.57961]
[1780294999059,37.66,73126.17,0.0,0.85435,0.00011,12.5816]
[1780295000635,37.66,73122.36,0.0,0.85393,0.00011,12.60532]
[1780295001651,37.66,73111.07,0.0,0.85267,0.00011,12.67586]
[1780295002555,37.66,73111.07,0.0,0.85267,0.00011,12.67586]
[1780295002651,37.67,73087.92,0.0,0.85004,0.00011,12.82266]
[1780295003658,37.67,73095.73,0.0,0.85092,0.00011,12.774]
[1780295004665,37.67,73110.35,0.0,0.85255,0.00011,12.68294]
[1780295005560,37.67,73110.35,0.0,0.85255,0.00011,12.68294]
[1780295005672,37.67,73128.21,0.0,0.85452,0.00011,12.57162]
[1780295006445,37.67,73128.21,0.0,0.85452,0.00011,12.57162]
[1780295006679,37.67,73144.43,0.0,0.8563,0.00011,12.47058]
[1780295007686,37.67,73150.72,0.0,0.85699,0.00011,12.43157]
[1780295009047,37.67,73150.72,0.0,0.85699,0.00011,12.43157]
[1780295009075,37.67,73152.82,0.0,0.85721,0.00011,12.41871]
[1780295013729,37.67,73149.91,0.0,0.85692,0.00011,12.43346]
[1780295014736,37.67,73143.08,0.0,0.85617,0.00011,12.47616]
[1780295015743,37.67,73138.06,0.0,0.85561,0.00011,12.50772]
[1780295016750,37.67,73132.46,0.0,0.85499,0.00011,12.54286]
[1780295017961,37.67,73132.46,0.0,0.85499,0.00011,12.54286]
[1780295017977,37.67,73132.46,0.0,0.85499,0.00011,12.54286]
[1780295018530,37.67,73130.5,0.0,0.85478,0.00011,12.55527]
[1780295018578,37.67,73130.5,0.0,0.85478,0.00011,12.55527]
[1780295018730,37.67,73130.5,0.0,0.85478,0.00011,12.55527]
[1780295018764,37.67,73129.68,0.0,0.85468,0.00011,12.56057]
[1780295019282,37.67,73129.68,0.0,0.85468,0.00011,12.56057]
[1780295019771,37.67,73124.61,0.0,0.85412,0.00011,12.59234]
[1780295020978,37.67,73124.61,0.0,0.85412,0.00011,12.59234]
[1780295021029,37.68,73120.83,0.0,0.85368,0.00011,12.61725]
[1780295026039,37.68,73120.19,0.0,0.8536,0.00011,12.62164]
[1780295026091,37.68,73120.19,0.0,0.8536,0.00011,12.62164]
[1780295026086,37.68,73120.46,0.0,0.85363,0.00011,12.62006]
[1780295026223,37.68,73120.46,0.0,0.85363,0.00011,12.62006]
[1780295026742,37.68,73120.46,0.0,0.85363,0.00011,12.62006]
[1780295026991,37.68,73120.46,0.0,0.85363,0.00011,12.62006]
[1780295027012,37.68,73120.48,0.0,0.85363,0.00011,12.62003]
[1780295032445,37.68,73122.8,0.0,0.85388,0.00011,12.60611]
[1780295032474,37.68,73122.8,0.0,0.85388,0.00011,12.60611]
[1780295032497,37.68,73122.8,0.0,0.85388,0.00011,12.60611]
[1780295033075,37.68,73122.8,0.0,0.85388,0.00011,12.60611]
[1780295033124,37.68,73122.8,0.0,0.85388,0.00011,12.60611]
[1780295033176,37.68,73122.45,0.0,0.85384,0.00011,12.60842]
[1780295033230,37.68,73122.45,0.0,0.85384,0.00011,12.60842]
[1780295033869,37.68,73121.86,0.0,0.85377,0.00011,12.61223]
[1780295034876,37.68,73117.13,0.0,0.85324,0.00011,12.64183]
[1780295035883,37.68,73111.5,0.0,0.85261,0.00011,12.67718]
[1780295036890,37.68,73105.34,0.0,0.85192,0.00011,12.71586]
[1780295037988,37.68,73105.34,0.0,0.85192,0.00011,12.71586]
[1780295038035,37.68,73105.34,0.0,0.85192,0.00011,12.71586]
[1780295038225,37.68,73103.93,0.0,0.85176,0.00011,12.72487]
[1780295038558,37.68,73103.93,0.0,0.85176,0.00011,12.72487]
[1780295038726,37.68,73103.93,0.0,0.85176,0.00011,12.72487]
[1780295038904,37.68,73101.53,0.0,0.85149,0.00011,12.74004]
[1780295040921,37.69,73090.22,0.0,0.85022,0.00011,12.81094]
[1780295041935,37.69,73084.36,0.0,0.84954,0.00011,12.84835]
[1780295042968,37.69,73074.89,0.0,0.84847,0.00011,12.90779]
[1780295043963,37.69,73060.34,0.0,0.84681,0.00011,12.99852]
[1780295044960,37.69,73064.04,0.0,0.84723,0.00011,12.97545]
[1780295045969,37.69,73074.04,0.0,0.84837,0.00011,12.91312]
[1780295046976,37.69,73081.33,0.0,0.84919,0.00011,12.86779]
[1780295047983,37.69,73084.86,0.0,0.84959,0.00011,12.84598]
[1780295048990,37.69,73095.6,0.0,0.85079,0.00011,12.77924]
[1780295049997,37.69,73097.11,0.0,0.85095,0.00011,12.77014]
[1780295055033,37.71,73098.99,0.0,0.85106,0.00011,12.76431]
[1780295059064,37.72,73103.24,0.0,0.85146,0.00011,12.74201]
[1780295062394,37.72,73100.27,0.0,0.85112,0.00011,12.76097]
[1780295062437,37.72,73100.27,0.0,0.85112,0.00011,12.76097]
[1780295062476,37.72,73100.27,0.0,0.85112,0.00011,12.76097]
[1780295064287,37.72,73098.8,0.0,0.85095,0.00011,12.77039]
[1780295064339,37.72,73098.8,0.0,0.85095,0.00011,12.77039]
[1780295064475,37.72,73098.8,0.0,0.85095,0.00011,12.77039]
[1780295065106,37.73,73099.1,0.0,0.85096,0.00011,12.76976]
[1780295068601,37.73,73097.03,0.0,0.85073,0.00011,12.78289]
[1780295068622,37.73,73097.03,0.0,0.85073,0.00011,12.78289]
[1780295068725,37.73,73097.03,0.0,0.85073,0.00011,12.78289]
[1780295070159,37.73,73097.26,0.0,0.85075,0.00011,12.78168]
[1780295070144,37.73,73093.16,0.0,0.85029,0.00011,12.80733]
[1780295070208,37.73,73093.16,0.0,0.85029,0.00011,12.80733]
[1780295070224,37.73,73093.16,0.0,0.85029,0.00011,12.80733]
[1780295071151,37.73,73092.12,0.0,0.8502,0.00011,12.81014]
[1780295073165,37.73,73110.15,0.0,0.85221,0.00011,12.698]
[1780295074172,37.73,73118.0,0.0,0.85308,0.00011,12.64914]
[1780295075179,37.73,73121.13,0.0,0.85343,0.00011,12.62974]
[1780295078377,37.73,73122.5,0.0,0.85356,0.00011,12.62241]
[1780295078434,37.73,73122.5,0.0,0.85356,0.00011,12.62241]
[1780295078753,37.73,73122.5,0.0,0.85356,0.00011,12.62241]
[1780295079207,37.74,73128.06,0.0,0.85415,0.00011,12.58892]
[1780295079326,37.74,73128.06,0.0,0.85415,0.00011,12.58892]
[1780295079330,37.74,73128.06,0.0,0.85415,0.00011,12.58892]
[1780295079364,37.74,73128.06,0.0,0.85415,0.00011,12.58892]
[1780295080214,37.74,73129.32,0.0,0.85427,0.00011,12.58263]
[1780295086209,37.75,73130.78,0.0,0.85437,0.00011,12.57705]
[1780295087263,37.76,73136.65,0.0,0.85496,0.00011,12.54365]
[1780295092298,37.76,73141.8,0.0,0.85552,0.00011,12.51174]
[1780295093305,37.76,73145.43,0.0,0.85592,0.00011,12.48925]
[1780295094990,37.76,73145.43,0.0,0.85592,0.00011,12.48925]
[1780295095042,37.76,73145.43,0.0,0.85592,0.00011,12.48925]
[1780295095221,37.76,73145.43,0.0,0.85592,0.00011,12.48925]
[1780295095144,37.76,73143.94,0.0,0.85575,0.00011,12.49868]
[1780295095625,37.76,73143.94,0.0,0.85575,0.00011,12.49868]
[1780295095677,37.76,73143.94,0.0,0.85575,0.00011,12.49868]
[1780295095720,37.76,73143.94,0.0,0.85575,0.00011,12.49868]
[1780295095726,37.76,73143.43,0.0,0.85569,0.00011,12.50193]
[1780295101807,37.76,73142.89,0.0,0.85563,0.00011,12.5056]
[1780295101859,37.76,73142.89,0.0,0.85563,0.00011,12.5056]
[1780295101992,37.76,73142.89,0.0,0.85563,0.00011,12.5056]
[1780295102009,37.76,73137.88,0.0,0.85508,0.00011,12.53683]
[1780295102501,37.76,73137.88,0.0,0.85508,0.00011,12.53683]
[1780295102600,37.76,73134.67,0.0,0.85473,0.00011,12.55678]
[1780295103381,37.76,73128.11,0.0,0.854,0.00011,12.59757]
[1780295104386,37.76,73115.13,0.0,0.85257,0.00011,12.67849]
[1780295105515,37.76,73111.24,0.0,0.85213,0.00011,12.70301]
[1780295106929,37.76,73111.24,0.0,0.85213,0.00011,12.70301]
[1780295107227,37.76,73111.24,0.0,0.85213,0.00011,12.70301]
[1780295106979,37.76,73108.4,0.0,0.8518,0.00011,12.72107]
[1780295107407,37.76,73105.87,0.0,0.85152,0.00011,12.73681]
[1780295110429,37.76,73102.53,0.0,0.85114,0.00011,12.75801]
[1780295112444,37.77,73096.84,0.0,0.8505,0.00011,12.79364]
[1780295113451,37.77,73093.99,0.0,0.85018,0.00011,12.8115]
[1780295114717,37.77,73090.93,0.0,0.84983,0.00011,12.83069]
[1780295115391,37.77,73090.93,0.0,0.84983,0.00011,12.83069]
[1780295116472,37.77,73096.26,0.0,0.85043,0.00011,12.79756]
[1780295117479,37.77,73105.63,0.0,0.85148,0.00011,12.73929]
[1780295118962,37.77,73107.62,0.0,0.8517,0.00011,12.72714]
[1780295121507,37.77,73105.09,0.0,0.85141,0.00011,12.74322]
[1780295126543,37.78,73103.15,0.0,0.85111,0.00011,12.75971]
[1780295131578,37.79,73100.27,0.0,0.85077,0.00011,12.77685]
[1780295134599,37.79,73094.59,0.0,0.85013,0.00011,12.81239]
[1780295137594,37.79,73092.52,0.0,0.8499,0.00011,12.82531]
[1780295137786,37.79,73092.52,0.0,0.8499,0.00011,12.82531]
[1780295137874,37.79,73087.71,0.0,0.84935,0.00011,12.85543]
[1780295138872,37.79,73087.71,0.0,0.84935,0.00011,12.85543]
[1780295138925,37.79,73087.71,0.0,0.84935,0.00011,12.85543]
[1780295138983,37.79,73087.71,0.0,0.84935,0.00011,12.85543]
[1780295139647,37.79,73093.73,0.0,0.85002,0.00011,12.81831]
[1780295140693,37.79,73093.73,0.0,0.85002,0.00011,12.81831]
[1780295140744,37.79,73093.73,0.0,0.85002,0.00011,12.81831]
[1780295140938,37.79,73093.73,0.0,0.85002,0.00011,12.81831]
[1780295140969,37.79,73097.23,0.0,0.85041,0.00011,12.79657]
[1780295141661,37.79,73102.54,0.0,0.85101,0.00011,12.76361]
[1780295142741,37.79,73102.54,0.0,0.85101,0.00011,12.76361]
[1780295142817,37.79,73102.54,0.0,0.85101,0.00011,12.76361]
[1780295142976,37.79,73102.54,0.0,0.85101,0.00011,12.76361]
[1780295143065,37.79,73106.78,0.0,0.85148,0.00011,12.73734]
[1780295143675,37.79,73110.5,0.0,0.85189,0.00011,12.71435]
[1780295145328,37.79,73108.57,0.0,0.85167,0.00011,12.72652]
[1780295145380,37.79,73108.57,0.0,0.85167,0.00011,12.72652]
[1780295145472,37.79,73108.57,0.0,0.85167,0.00011,12.72652]
[1780295146339,37.79,73108.81,0.0,0.8517,0.00011,12.72517]
[1780295146471,37.79,73108.81,0.0,0.8517,0.00011,12.72517]
[1780295146696,37.79,73113.14,0.0,0.85218,0.00011,12.69841]
[1780295147707,37.8,73116.67,0.0,0.85256,0.00011,12.67666]
[1780295152738,37.8,73117.34,0.0,0.85262,0.00011,12.67357]
[1780295154752,37.8,73113.58,0.0,0.8522,0.00011,12.69735]
[1780295155759,37.8,73109.83,0.0,0.85175,0.00011,12.7224]
[1780295157186,37.8,73109.83,0.0,0.85175,0.00011,12.7224]
[1780295157223,37.8,73109.83,0.0,0.85175,0.00011,12.7224]
[1780295157238,37.8,73109.83,0.0,0.85175,0.00011,12.7224]
[1780295159301,37.81,73109.06,0.0,0.85162,0.00011,12.72985]
[1780295159311,37.81,73108.47,0.0,0.85155,0.00011,12.73364]
[1780295159473,37.81,73108.47,0.0,0.85155,0.00011,12.73364]
[1780295160644,37.81,73108.18,0.0,0.85151,0.00011,12.73556]
[1780295160729,37.81,73108.18,0.0,0.85151,0.00011,12.73556]
[1780295162809,37.82,73105.02,0.0,0.85114,0.00011,12.75653]
[1780295164653,37.82,73104.3,0.0,0.85106,0.00011,12.76109]
[1780295164705,37.82,73104.3,0.0,0.85106,0.00011,12.76109]
[1780295164721,37.82,73104.3,0.0,0.85106,0.00011,12.76109]
[1780295169858,37.82,73105.32,0.0,0.85116,0.00011,12.75523]
[1780295174892,37.82,73097.39,0.0,0.85027,0.00011,12.80491]
[1780295177644,37.82,73098.24,0.0,0.85036,0.00011,12.79966]
[1780295177698,37.82,73098.24,0.0,0.85036,0.00011,12.79966]
[1780295177722,37.82,73098.24,0.0,0.85036,0.00011,12.79966]
[1780295180020,37.82,73097.57,0.0,0.85029,0.00011,12.80387]
[1780295180083,37.82,73097.57,0.0,0.85029,0.00011,12.80387]
[1780295180223,37.82,73097.57,0.0,0.85029,0.00011,12.80387]
[1780295180228,37.82,73100.84,0.0,0.85065,0.00011,12.78357]
[1780295180935,37.82,73104.45,0.0,0.85106,0.00011,12.76119]
[1780295183483,37.82,73104.22,0.0,0.85103,0.00011,12.76279]
[1780295183534,37.82,73104.22,0.0,0.85103,0.00011,12.76279]
[1780295183723,37.82,73104.22,0.0,0.85103,0.00011,12.76279]
[1780295186977,37.82,73100.43,0.0,0.8506,0.00011,12.78661]
[1780295187730,37.82,73100.43,0.0,0.8506,0.00011,12.78661]
[1780295187782,37.82,73100.43,0.0,0.8506,0.00011,12.78661]
[1780295187977,37.82,73100.43,0.0,0.8506,0.00011,12.78661]
[1780295187984,37.82,73097.99,0.0,0.85032,0.00011,12.80182]
[1780295189556,37.82,73098.85,0.0,0.85042,0.00011,12.79651]
[1780295189608,37.82,73098.85,0.0,0.85042,0.00011,12.79651]
[1780295189721,37.82,73098.85,0.0,0.85042,0.00011,12.79651]
[1780295190697,37.82,73098.19,0.0,0.85035,0.00011,12.80065]
[1780295190736,37.82,73098.19,0.0,0.85035,0.00011,12.80065]
[1780295192018,37.82,73093.03,0.0,0.84981,0.00011,12.82838]
[1780295192831,37.82,73093.03,0.0,0.84981,0.00011,12.82838]
[1780295192882,37.82,73093.03,0.0,0.84981,0.00011,12.82838]
[1780295192978,37.82,73093.03,0.0,0.84981,0.00011,12.82838]
[1780295197062,37.83,73084.01,0.0,0.84876,0.00011,12.88606]
[1780295198069,37.83,73078.42,0.0,0.84813,0.00011,12.92109]
[1780295200083,37.84,73083.86,0.0,0.84865,0.00011,12.89233]
[1780295202815,37.84,73084.34,0.0,0.8487,0.00011,12.88994]
[1780295202867,37.84,73084.34,0.0,0.8487,0.00011,12.88994]
[1780295202976,37.84,73084.34,0.0,0.8487,0.00011,12.88994]
[1780295206125,37.85,73090.36,0.0,0.84935,0.00011,12.85367]
[1780295208594,37.85,73090.73,0.0,0.84939,0.00011,12.85168]
[1780295208646,37.85,73090.73,0.0,0.84939,0.00011,12.85168]
[1780295208722,37.85,73090.73,0.0,0.84939,0.00011,12.85168]
[1780295211160,37.85,73094.44,0.0,0.8498,0.00011,12.82908]
[1780295213174,37.85,73097.31,0.0,0.85011,0.00011,12.81155]
[1780295214498,37.85,73095.09,0.0,0.84986,0.00011,12.82566]
[1780295214550,37.85,73095.09,0.0,0.84986,0.00011,12.82566]
[1780295214722,37.85,73095.09,0.0,0.84986,0.00011,12.82566]
[1780295220223,37.85,73093.44,0.0,0.84967,0.00011,12.83594]
[1780295223179,37.85,73093.7,0.0,0.8497,0.00011,12.83425]
[1780295223222,37.85,73093.7,0.0,0.8497,0.00011,12.83425]
[1780295223475,37.85,73093.74,0.0,0.84971,0.00011,12.834]
[1780295228651,37.85,73094.36,0.0,0.84978,0.00011,12.83013]
[1780295228701,37.85,73094.36,0.0,0.84978,0.00011,12.83013]
[1780295228730,37.85,73094.36,0.0,0.84978,0.00011,12.83013]
[1780295234321,37.85,73094.84,0.0,0.84983,0.00011,12.82738]
[1780295236335,37.85,73106.71,0.0,0.85116,0.00011,12.75372]
[1780295237323,37.85,73106.71,0.0,0.85116,0.00011,12.75372]
[1780295237374,37.85,73106.71,0.0,0.85116,0.00011,12.75372]
[1780295237372,37.85,73111.36,0.0,0.85167,0.00011,12.72497]
[1780295237478,37.85,73111.36,0.0,0.85167,0.00011,12.72497]
[1780295243384,37.85,73112.69,0.0,0.8518,0.00011,12.71759]
[1780295245135,37.85,73114.22,0.0,0.85197,0.00011,12.70825]
[1780295245187,37.85,73114.22,0.0,0.85197,0.00011,12.70825]
[1780295245225,37.85,73114.22,0.0,0.85197,0.00011,12.70825]
[1780295247413,37.85,73117.26,0.0,0.8523,0.00011,12.68987]
[1780295252448,37.86,73119.35,0.0,0.85255,0.00011,12.67346]
[1780295254462,37.86,73115.78,0.0,0.85215,0.00011,12.69602]
[1780295256297,37.86,73115.78,0.0,0.85215,0.00011,12.69602]
[1780295256327,37.86,73115.78,0.0,0.85215,0.00011,12.69602]
[1780295256477,37.86,73114.06,0.0,0.85195,0.00011,12.70703]
[1780295260504,37.86,73108.56,0.0,0.85133,0.00011,12.74173]
[1780295261910,37.86,73108.56,0.0,0.85133,0.00011,12.74173]
[1780295261944,37.86,73108.56,0.0,0.85133,0.00011,12.74173]
[1780295261979,37.86,73108.56,0.0,0.85133,0.00011,12.74173]
[1780295264532,37.86,73103.97,0.0,0.85081,0.00011,12.7706]
[1780295266546,37.86,73108.44,0.0,0.85131,0.00011,12.74301]
[1780295267608,37.86,73108.44,0.0,0.85131,0.00011,12.74301]
[1780295267662,37.86,73108.44,0.0,0.85131,0.00011,12.74301]
[1780295267727,37.86,73108.44,0.0,0.85131,0.00011,12.74301]
[1780295273234,37.86,73106.1,0.0,0.85104,0.00011,12.75799]
[1780295273311,37.86,73106.1,0.0,0.85104,0.00011,12.75799]
[1780295273473,37.86,73106.29,0.0,0.85106,0.00011,12.75698]
[1780295277210,37.87,73109.13,0.0,0.85137,0.00011,12.73954]
[1780295277228,37.87,73109.13,0.0,0.85137,0.00011,12.73954]
[1780295277260,37.87,73109.13,0.0,0.85137,0.00011,12.73954]
[1780295277317,37.87,73112.58,0.0,0.85175,0.00011,12.71834]
[1780295278630,37.87,73116.68,0.0,0.85221,0.00011,12.69304]
[1780295282089,37.87,73116.86,0.0,0.85222,0.00011,12.69224]
[1780295282139,37.87,73116.86,0.0,0.85222,0.00011,12.69224]
[1780295282225,37.87,73116.86,0.0,0.85222,0.00011,12.69224]
[1780295284173,37.87,73115.34,0.0,0.85205,0.00011,12.70201]
[1780295284979,37.87,73113.35,0.0,0.85182,0.00011,12.71469]
[1780295285053,37.87,73117.46,0.0,0.85227,0.00011,12.68934]
[1780295286686,37.87,73121.09,0.0,0.85267,0.00011,12.66701]
[1780295287693,37.87,73126.61,0.0,0.85328,0.00011,12.63296]
[1780295288659,37.87,73126.61,0.0,0.85328,0.00011,12.63296]
[1780295288711,37.87,73126.61,0.0,0.85328,0.00011,12.63296]
[1780295288722,37.87,73126.61,0.0,0.85328,0.00011,12.63296]
[1780295291721,37.87,73123.44,0.0,0.85291,0.00011,12.65361]
[1780295294703,37.87,73121.35,0.0,0.85267,0.00011,12.66705]
[1780295294721,37.87,73121.35,0.0,0.85267,0.00011,12.66705]
[1780295296756,37.88,73116.8,0.0,0.85215,0.00011,12.69604]
[1780295301790,37.88,73117.08,0.0,0.85217,0.00011,12.6951]
[1780295305031,37.88,73117.2,0.0,0.85218,0.00011,12.69468]
[1780295306500,37.88,73117.09,0.0,0.85216,0.00011,12.69567]
[1780295306832,37.88,73109.31,0.0,0.85129,0.00011,12.74408]
[1780295309228,37.88,73107.74,0.0,0.85112,0.00011,12.7539]
[1780295310976,37.88,73107.67,0.0,0.85111,0.00011,12.75448]
[1780295317170,37.88,73105.69,0.0,0.85092,0.00011,12.76275]
[1780295318981,37.88,73105.73,0.0,0.85092,0.00011,12.76262]
[1780295320931,37.88,73102.84,0.0,0.8506,0.00011,12.78072]
[1780295323346,37.88,73100.86,0.0,0.85037,0.00011,12.79304]
[1780295323406,37.88,73100.86,0.0,0.85037,0.00011,12.79304]
[1780295323471,37.88,73100.86,0.0,0.85037,0.00011,12.79304]
[1780295328987,37.88,73098.07,0.0,0.85006,0.00011,12.81042]
[1780295331001,37.88,73094.66,0.0,0.84968,0.00011,12.83158]
[1780295332120,37.88,73094.66,0.0,0.84968,0.00011,12.83158]
[1780295332144,37.88,73094.66,0.0,0.84968,0.00011,12.83158]
[1780295332224,37.88,73094.66,0.0,0.84968,0.00011,12.83158]
[1780295336037,37.89,73091.53,0.0,0.84932,0.00011,12.85138]
[1780295339442,37.89,73091.68,0.0,0.84933,0.00011,12.85091]
[1780295339477,37.89,73091.68,0.0,0.84933,0.00011,12.85091]
[1780295342078,37.89,73096.14,0.0,0.84982,0.00011,12.82383]
[1780295343399,37.89,73096.14,0.0,0.84982,0.00011,12.82383]
[1780295344069,37.89,73097.08,0.0,0.84992,0.00011,12.81816]
[1780295344121,37.89,73097.08,0.0,0.84992,0.00011,12.81816]
[1780295344220,37.89,73097.08,0.0,0.84992,0.00011,12.81816]
[1780295348120,37.89,73094.76,0.0,0.84965,0.00011,12.83333]
[1780295350453,37.89,73094.76,0.0,0.84965,0.00011,12.83333]
[1780295350471,37.89,73094.76,0.0,0.84965,0.00011,12.83333]
[1780295350505,37.89,73094.76,0.0,0.84965,0.00011,12.83333]
[1780295354908,37.89,73093.49,0.0,0.84949,0.00011,12.84205]
[1780295354962,37.89,73093.49,0.0,0.84949,0.00011,12.84205]
[1780295354974,37.89,73093.49,0.0,0.84949,0.00011,12.84205]
[1780295356177,37.89,73098.25,0.0,0.85002,0.00011,12.81282]
[1780295361212,37.89,73099.6,0.0,0.85017,0.00011,12.80452]
[1780295363226,37.89,73096.86,0.0,0.84986,0.00011,12.82154]
[1780295363573,37.89,73096.86,0.0,0.84986,0.00011,12.82154]
[1780295363662,37.89,73096.86,0.0,0.84986,0.00011,12.82154]
[1780295364226,37.89,73096.86,0.0,0.84986,0.00011,12.82154]
[1780295369268,37.89,73094.23,0.0,0.84957,0.00011,12.83774]
[1780295371837,37.89,73094.36,0.0,0.84962,0.00011,12.83247]
[1780295377324,37.89,73094.4,0.0,0.84963,0.00011,12.8321]
[1780295382359,37.89,73095.94,0.0,0.84981,0.00011,12.82246]
[1780295387394,37.89,73097.8,0.0,0.85001,0.00011,12.81096]
[1780295392430,37.89,73096.84,0.0,0.8499,0.00011,12.81698]
[1780295397465,37.89,73097.49,0.0,0.84998,0.00011,12.81301]
[1780295402500,37.89,73101.55,0.0,0.85043,0.00011,12.78812]
[1780295404514,37.89,73104.25,0.0,0.85072,0.00011,12.77149]
[1780295406528,37.9,73106.9,0.0,0.85102,0.00011,12.75524]
[1780295407535,37.9,73102.86,0.0,0.85056,0.00011,12.78039]
[1780295409549,37.9,73097.42,0.0,0.84995,0.00011,12.81423]
[1780295411563,37.9,73093.22,0.0,0.84948,0.00011,12.84031]
[1780295416598,37.9,73091.33,0.0,0.84927,0.00011,12.85199]
[1780295419619,37.9,73088.96,0.0,0.849,0.00011,12.86682]
[1780295421541,37.9,73083.67,0.0,0.8484,0.00011,12.9001]
[1780295421638,37.9,73077.83,0.0,0.84774,0.00011,12.93632]
[1780295422651,37.9,73068.05,0.0,0.84663,0.00011,12.99725]
[1780295423656,37.9,73065.43,0.0,0.84632,0.00011,13.01367]
[1780295425680,37.9,73062.19,0.0,0.84595,0.00011,13.03406]
[1780295427334,37.9,73062.19,0.0,0.84595,0.00011,13.03406]
[1780295427384,37.9,73053.0,0.0,0.84489,0.00011,13.09138]
[1780295428026,37.9,73053.0,0.0,0.84489,0.00011,13.09138]
[1780295428038,37.9,73062.2,0.0,0.84595,0.00011,13.0343]
[1780295428707,37.9,73068.88,0.0,0.8467,0.00011,12.99309]
[1780295429714,37.9,73065.28,0.0,0.84629,0.00011,13.0157]
[1780295430714,37.9,73065.28,0.0,0.84629,0.00011,13.0157]
[1780295430931,37.9,73065.28,0.0,0.84629,0.00011,13.0157]
[1780295431505,37.9,73065.28,0.0,0.84629,0.00011,13.0157]
[1780295431557,37.9,73065.28,0.0,0.84629,0.00011,13.0157]
[1780295431542,37.9,73067.39,0.0,0.84656,0.00011,12.99872]
[1780295431728,37.9,73071.65,0.0,0.84704,0.00011,12.97229]
[1780295432985,37.9,73071.65,0.0,0.84704,0.00011,12.97229]
[1780295433742,37.91,73074.89,0.0,0.8474,0.00011,12.9528]
[1780295434750,37.91,73078.32,0.0,0.84778,0.00011,12.93186]
[1780295436764,37.91,73081.36,0.0,0.84812,0.00011,12.91351]
[1780295441799,37.91,73082.61,0.0,0.84825,0.00011,12.90614]
[1780295443098,37.91,73086.15,0.0,0.84865,0.00011,12.88436]
[1780295443815,37.91,73093.74,0.0,0.8495,0.00011,12.8373]
[1780295444929,37.91,73093.74,0.0,0.8495,0.00011,12.8373]
[1780295445031,37.91,73097.16,0.0,0.84988,0.00011,12.81639]
[1780295447445,37.91,73090.07,0.0,0.84907,0.00011,12.86107]
[1780295447844,37.91,73087.07,0.0,0.84873,0.00011,12.87967]
[1780295452879,37.92,73089.26,0.0,0.84896,0.00011,12.86727]
[1780295455901,37.92,73086.26,0.0,0.8486,0.00011,12.88683]
[1780295456908,37.92,73081.38,0.0,0.84805,0.00011,12.91738]
[1780295458924,37.92,73079.03,0.0,0.84777,0.00011,12.93248]
[1780295460936,37.92,73072.82,0.0,0.84706,0.00011,12.97143]
[1780295462952,37.92,73075.22,0.0,0.84732,0.00011,12.95706]
[1780295463957,37.92,73084.76,0.0,0.8484,0.00011,12.89819]
[1780295465590,37.93,73087.32,0.0,0.84868,0.00011,12.8828]
[1780295466978,37.93,73090.33,0.0,0.84901,0.00011,12.86475]
[1780295471006,37.93,73092.81,0.0,0.84926,0.00011,12.85065]
[1780295474032,37.93,73089.62,0.0,0.84889,0.00011,12.87107]
[1780295475046,37.93,73086.51,0.0,0.84853,0.00011,12.89096]
[1780295480081,37.94,73087.13,0.0,0.84858,0.00011,12.88848]
[1780295485117,37.94,73083.57,0.0,0.84815,0.00011,12.91194]
[1780295486124,37.94,73081.0,0.0,0.84786,0.00011,12.92811]
[1780295488138,37.94,73073.6,0.0,0.84701,0.00011,12.9744]
[1780295489145,37.94,73070.46,0.0,0.84665,0.00011,12.99401]
[1780295494182,37.95,73069.73,0.0,0.8466,0.00011,12.99477]
[1780295496944,37.95,73071.42,0.0,0.84678,0.00011,12.98457]
[1780295497517,37.95,73078.14,0.0,0.84754,0.00011,12.94309]
[1780295498210,37.95,73081.04,0.0,0.84787,0.00011,12.92534]
[1780295502238,37.95,73083.88,0.0,0.84817,0.00011,12.90869]
[1780295506266,37.95,73086.23,0.0,0.84842,0.00011,12.8951]
[1780295507523,37.95,73086.23,0.0,0.84842,0.00011,12.8951]
[1780295510294,37.96,73088.83,0.0,0.84869,0.00011,12.88002]
[1780295515329,37.96,73089.47,0.0,0.84874,0.00011,12.87741]
[1780295517343,37.96,73091.97,0.0,0.84901,0.00011,12.86246]
[1780295519357,37.96,73094.49,0.0,0.84929,0.00011,12.84744]
[1780295524392,37.97,73096.62,0.0,0.8495,0.00011,12.83574]
[1780295529427,37.97,73101.0,0.0,0.84996,0.00011,12.81019]
[1780295534462,37.98,73102.1,0.0,0.85005,0.00011,12.80514]
[1780295540504,37.98,73102.11,0.0,0.85002,0.00011,12.80717]
[1780295543525,37.99,73112.44,0.0,0.85115,0.00011,12.74413]
[1780295544532,37.99,73114.34,0.0,0.85136,0.00011,12.73262]
[1780295549567,37.99,73117.51,0.0,0.8517,0.00011,12.71356]
[1780295554602,37.99,73117.42,0.0,0.85172,0.00011,12.71017]
[1780295559637,37.99,73115.26,0.0,0.85147,0.00011,12.72412]
[1780295564672,37.99,73117.43,0.0,0.8517,0.00011,12.71181]
[1780295568702,38.0,73115.03,0.0,0.85141,0.00011,12.72756]
[1780295570717,38.0,73111.12,0.0,0.85097,0.00011,12.75203]
[1780295575751,38.0,73110.13,0.0,0.85085,0.00011,12.75883]
[1780295577765,38.0,73112.66,0.0,0.85113,0.00011,12.74359]
[1780295579779,38.0,73117.87,0.0,0.8517,0.00011,12.71184]
[1780295580786,38.0,73115.44,0.0,0.85143,0.00011,12.72693]
[1780295581793,38.0,73108.04,0.0,0.8506,0.00011,12.77293]
[1780295582800,38.0,73104.01,0.0,0.85015,0.00011,12.79803]
[1780295585821,38.01,73100.66,0.0,0.84976,0.00011,12.81955]
[1780295590856,38.01,73100.73,0.0,0.84974,0.00011,12.82069]
[1780295592877,38.01,73103.06,0.0,0.84999,0.00011,12.80693]
[1780295593877,38.01,73117.76,0.0,0.85162,0.00011,12.71638]
[1780295594884,38.01,73121.0,0.0,0.85197,0.00011,12.69644]
[1780295597905,38.01,73124.11,0.0,0.85231,0.00011,12.67756]
[1780295599922,38.01,73131.44,0.0,0.85312,0.00011,12.63255]
[1780295600928,38.02,73139.86,0.0,0.85404,0.00011,12.58074]
[1780295602901,38.02,73141.43,0.0,0.8542,0.00011,12.57131]
[1780295602953,38.02,73141.43,0.0,0.8542,0.00011,12.57131]
[1780295602981,38.02,73141.43,0.0,0.8542,0.00011,12.57131]
[1780295603949,38.02,73135.45,0.0,0.85354,0.00011,12.6088]
[1780295608988,38.02,73127.01,0.0,0.85259,0.00011,12.66209]
[1780295609995,38.02,73124.79,0.0,0.85234,0.00011,12.67602]
[1780295612490,38.02,73124.19,0.0,0.85231,0.00011,12.67576]
[1780295618054,38.02,73124.57,0.0,0.85234,0.00011,12.67416]
[1780295621075,38.03,73121.27,0.0,0.85196,0.00011,12.695]
[1780295623089,38.03,73119.09,0.0,0.85172,0.00011,12.70874]
[1780295624096,38.03,73115.3,0.0,0.85129,0.00011,12.73227]
[1780295625103,38.03,73111.54,0.0,0.85087,0.00011,12.75561]
[1780295626110,38.03,73109.07,0.0,0.8506,0.00011,12.77095]
[1780295631145,38.03,73106.48,0.0,0.85029,0.00011,12.78789]
[1780295632152,38.03,73103.33,0.0,0.84994,0.00011,12.80753]
[1780295637187,38.03,73102.81,0.0,0.84985,0.00011,12.81225]
[1780295642222,38.04,73104.16,0.0,0.84999,0.00011,12.80459]
[1780295645244,38.04,73101.65,0.0,0.84971,0.00011,12.82049]
[1780295650279,38.04,73104.99,0.0,0.85007,0.00011,12.80047]
[1780295651286,38.04,73114.85,0.0,0.85116,0.00011,12.73972]
[1780295652293,38.04,73117.98,0.0,0.85151,0.00011,12.72045]
[1780295654308,38.04,73114.24,0.0,0.85109,0.00011,12.74372]
[1780295655315,38.04,73111.76,0.0,0.85081,0.00011,12.75909]
[1780295658336,38.04,73114.88,0.0,0.85116,0.00011,12.73994]
[1780295663372,38.04,73112.73,0.0,0.85092,0.00011,12.75342]
[1780295669413,38.04,73111.58,0.0,0.85079,0.00011,12.76063]
[1780295674448,38.04,73108.36,0.0,0.85046,0.00011,12.77633]
[1780295676463,38.04,73104.12,0.0,0.84999,0.00011,12.80279]
[1780295681501,38.05,73103.38,0.0,0.84989,0.00011,12.80791]
[1780295682508,38.05,73097.97,0.0,0.84929,0.00011,12.84144]
[1780295687544,38.05,73095.96,0.0,0.84906,0.00011,12.85418]
[1780295691577,38.05,73098.91,0.0,0.84938,0.00011,12.83624]
[1780295692584,38.05,73102.04,0.0,0.84973,0.00011,12.817]
[1780295696612,38.05,73104.73,0.0,0.85002,0.00011,12.80091]
[1780295699633,38.05,73107.09,0.0,0.85028,0.00011,12.78682]
[1780295700641,38.05,73104.57,0.0,0.84999,0.00011,12.80256]
[1780295701647,38.05,73096.42,0.0,0.84908,0.00011,12.85305]
[1780295703661,38.05,73094.25,0.0,0.84883,0.00011,12.86661]
[1780295709706,38.05,73093.29,0.0,0.84872,0.00011,12.87297]
[1780295714741,38.05,73092.61,0.0,0.84863,0.00011,12.87752]
[1780295717762,38.06,73089.88,0.0,0.84832,0.00011,12.89479]
[1780295719777,38.06,73087.59,0.0,0.84805,0.00011,12.90941]
[1780295722797,38.06,73080.76,0.0,0.84727,0.00011,12.95225]
[1780295723804,38.06,73079.03,0.0,0.84707,0.00011,12.96311]
[1780295725818,38.06,73078.01,0.0,0.84695,0.00011,12.96971]
[1780295726825,38.06,73072.45,0.0,0.84632,0.00011,13.0042]
[1780295727832,38.06,73070.28,0.0,0.84607,0.00011,13.0177]
[1780295728839,38.06,73064.57,0.0,0.84542,0.00011,13.05305]
[1780295729846,38.06,73059.73,0.0,0.84487,0.00011,13.08298]
[1780295730853,38.06,73056.84,0.0,0.84454,0.00011,13.10101]
[1780295733874,38.06,73062.49,0.0,0.84521,0.00011,13.06216]
[1780295734881,38.06,73067.73,0.0,0.8458,0.00011,13.03]
[1780295735888,38.06,73066.78,0.0,0.84569,0.00011,13.03611]
[1780295736894,38.06,73067.63,0.0,0.84578,0.00011,13.0311]
[1780295737923,38.07,73071.0,0.0,0.84616,0.00011,13.01053]
[1780295738933,38.07,73075.81,0.0,0.84671,0.00011,12.98102]
[1780295739939,38.07,73079.67,0.0,0.84714,0.00011,12.9573]
[1780295740947,38.07,73080.14,0.0,0.84719,0.00011,12.95456]
[1780295742312,38.07,73081.14,0.0,0.8473,0.00011,12.94871]
[1780295743927,38.07,73080.68,0.0,0.84724,0.00011,12.95171]
[1780295743967,38.07,73081.27,0.0,0.84731,0.00011,12.94807]
[1780295744974,38.07,73083.84,0.0,0.8476,0.00011,12.93236]
[1780295746988,38.07,73086.14,0.0,0.84785,0.00011,12.91855]
[1780295750009,38.07,73089.5,0.0,0.84822,0.00011,12.89842]
[1780295752023,38.07,73084.05,0.0,0.84759,0.00011,12.9325]
[1780295756051,38.07,73082.49,0.0,0.84741,0.00011,12.94278]
[1780295757058,38.08,73078.92,0.0,0.847,0.00011,12.96497]
[1780295758065,38.08,73075.63,0.0,0.84663,0.00011,12.9854]
[1780295759072,38.08,73072.89,0.0,0.84631,0.00011,13.00241]
[1780295760079,38.08,73070.9,0.0,0.84609,0.00011,13.01476]
[1780295761086,38.08,73066.54,0.0,0.84559,0.00011,13.04174]
[1780295762093,38.08,73062.09,0.0,0.84508,0.00011,13.06927]
[1780295767128,38.08,73061.99,0.0,0.84507,0.00011,13.07002]
[1780295768135,38.08,73062.75,0.0,0.84516,0.00011,13.06536]
[1780295769142,38.08,73066.15,0.0,0.84554,0.00011,13.0444]
[1780295770149,38.08,73066.69,0.0,0.8456,0.00011,13.04111]
[1780295772163,38.08,73065.72,0.0,0.84549,0.00011,13.04725]
[1780295773170,38.08,73064.62,0.0,0.84536,0.00011,13.05408]
[1780295774178,38.08,73065.13,0.0,0.84542,0.00011,13.05096]
[1780295775185,38.08,73069.28,0.0,0.84589,0.00011,13.02535]
[1780295777200,38.08,73076.05,0.0,0.84666,0.00011,12.98363]
[1780295778207,38.08,73079.61,0.0,0.84706,0.00011,12.96171]
[1780295779215,38.08,73084.18,0.0,0.84758,0.00011,12.93361]
[1780295781228,38.08,73080.01,0.0,0.8471,0.00011,12.95952]
[1780295782234,38.08,73077.3,0.0,0.84679,0.00011,12.97627]
[1780295783242,38.08,73075.15,0.0,0.84655,0.00011,12.98973]
[1780295784249,38.08,73074.86,0.0,0.84651,0.00011,12.99168]
[1780295785256,38.08,73074.17,0.0,0.84643,0.00011,12.99608]
[1780295786337,38.08,73073.6,0.0,0.84636,0.00011,12.99986]
[1780295788277,38.08,73072.92,0.0,0.84628,0.00011,13.00418]
[1780295790291,38.08,73072.04,0.0,0.84618,0.00011,13.00984]
[1780295791297,38.08,73071.43,0.0,0.84615,0.00011,13.00929]
[1780295795326,38.08,73070.92,0.0,0.84608,0.00011,13.0129]
[1780295797339,38.08,73070.4,0.0,0.84602,0.00011,13.01628]
[1780295799354,38.08,73070.96,0.0,0.84608,0.00011,13.01297]
[1780295800361,38.08,73076.78,0.0,0.84674,0.00011,12.97712]
[1780295801367,38.09,73082.01,0.0,0.84733,0.00011,12.94497]
[1780295802375,38.09,73081.91,0.0,0.84731,0.00011,12.94575]
[1780295803382,38.09,73081.19,0.0,0.84723,0.00011,12.95037]
[1780295804389,38.09,73080.53,0.0,0.84715,0.00011,12.9546]
[1780295806403,38.09,73083.79,0.0,0.84751,0.00011,12.9348]
[1780295809425,38.09,73081.83,0.0,0.84728,0.00011,12.94745]
[1780295810432,38.09,73079.97,0.0,0.84707,0.00011,12.9591]
[1780295813453,38.09,73079.22,0.0,0.84698,0.00011,12.96419]
[1780295814460,38.09,73078.39,0.0,0.84688,0.00011,12.96947]
[1780295816474,38.09,73078.06,0.0,0.84684,0.00011,12.97179]
[1780295821509,38.09,73076.56,0.0,0.84666,0.00011,12.98177]
[1780295822515,38.09,73069.05,0.0,0.8458,0.00011,13.02824]
[1780295823524,38.09,73067.02,0.0,0.84557,0.00011,13.04084]
[1780295824529,38.09,73064.95,0.0,0.84533,0.00011,13.05367]
[1780295825838,38.1,73058.88,0.0,0.84464,0.00011,13.09116]
[1780295826543,38.1,73055.32,0.0,0.84423,0.00011,13.11321]
[1780295827551,38.1,73053.77,0.0,0.84405,0.00011,13.12284]
[1780295832589,38.1,73051.53,0.0,0.84379,0.00011,13.13711]
[1780295833596,38.1,73049.72,0.0,0.84358,0.00011,13.14851]
[1780295839638,38.1,73048.33,0.0,0.84339,0.00011,13.15862]
[1780295844673,38.11,73041.1,0.0,0.84253,0.00012,13.20469]
[1780295845172,38.11,73041.1,0.0,0.84253,0.00012,13.20469]
[1780295845680,38.11,73036.54,0.0,0.842,0.00012,13.23305]
[1780295846687,38.11,73035.09,0.0,0.84183,0.00012,13.24219]
[1780295848225,38.11,73035.14,0.0,0.84183,0.00012,13.24206]
[1780295848701,38.11,73036.69,0.0,0.84201,0.00012,13.23268]
[1780295850715,38.11,73039.19,0.0,0.84229,0.00012,13.21765]
[1780295853439,38.11,73039.43,0.0,0.84235,0.00012,13.21218]
[1780295853470,38.11,73039.43,0.0,0.84235,0.00012,13.21218]
[1780295853480,38.11,73039.43,0.0,0.84235,0.00012,13.21218]
[1780295854694,38.11,73039.62,0.0,0.84237,0.00012,13.21123]
[1780295854721,38.11,73039.62,0.0,0.84237,0.00012,13.21123]
[1780295856414,38.11,73039.23,0.0,0.84231,0.00012,13.21407]
[1780295860785,38.12,73044.11,0.0,0.84286,0.00012,13.18514]
[1780295863975,38.12,73044.03,0.0,0.84284,0.00012,13.18615]
[1780295864027,38.12,73044.03,0.0,0.84284,0.00012,13.18615]
[1780295864223,38.12,73045.04,0.0,0.84295,0.00011,13.18017]
[1780295867654,38.12,73045.93,0.0,0.84304,0.00011,13.17547]
[1780295867834,38.12,73050.15,0.0,0.84352,0.00011,13.14972]
[1780295871543,38.12,73048.2,0.0,0.84328,0.00011,13.16263]
[1780295871596,38.12,73048.2,0.0,0.84328,0.00011,13.16263]
[1780295871721,38.12,73048.2,0.0,0.84328,0.00011,13.16263]
[1780295873880,38.13,73057.42,0.0,0.84432,0.00011,13.10647]
[1780295874887,38.13,73054.29,0.0,0.84396,0.00011,13.12613]
[1780295878507,38.13,73054.33,0.0,0.84394,0.00011,13.12688]
[1780295878559,38.13,73054.33,0.0,0.84394,0.00011,13.12688]
[1780295878720,38.13,73054.33,0.0,0.84394,0.00011,13.12688]
[1780295883950,38.14,73054.34,0.0,0.84391,0.00011,13.12876]
[1780295884957,38.14,73057.37,0.0,0.84425,0.00011,13.11021]
[1780295885894,38.14,73057.37,0.0,0.84425,0.00011,13.11021]
[1780295885946,38.14,73057.37,0.0,0.84425,0.00011,13.11021]
[1780295885975,38.14,73057.37,0.0,0.84425,0.00011,13.11021]
[1780295886971,38.14,73062.57,0.0,0.84484,0.00011,13.07847]
[1780295889856,38.14,73064.27,0.0,0.84503,0.00011,13.06839]
[1780295889907,38.14,73064.27,0.0,0.84503,0.00011,13.06839]
[1780295889984,38.14,73064.27,0.0,0.84503,0.00011,13.06839]
[1780295893014,38.14,73073.91,0.0,0.84611,0.00011,13.00951]
[1780295896478,38.14,73073.67,0.0,0.84608,0.00011,13.01123]
[1780295896529,38.14,73073.67,0.0,0.84608,0.00011,13.01123]
[1780295896720,38.14,73073.67,0.0,0.84608,0.00011,13.01123]
[1780295899056,38.14,73070.55,0.0,0.84572,0.00011,13.03067]
[1780295902077,38.14,73065.86,0.0,0.84519,0.00011,13.05972]
[1780295903558,38.14,73064.38,0.0,0.84502,0.00011,13.06886]
[1780295903610,38.14,73064.38,0.0,0.84502,0.00011,13.06886]
[1780295903720,38.14,73064.38,0.0,0.84502,0.00011,13.06886]
[1780295906104,38.14,73061.84,0.0,0.84473,0.00011,13.0845]
[1780295906588,38.14,73061.84,0.0,0.84473,0.00011,13.0845]
[1780295906641,38.14,73061.84,0.0,0.84473,0.00011,13.0845]
[1780295906722,38.14,73061.84,0.0,0.84473,0.00011,13.0845]
[1780295907112,38.14,73059.23,0.0,0.84443,0.00011,13.10057]
[1780295908414,38.14,73057.74,0.0,0.84426,0.00011,13.10987]
[1780295908472,38.14,73057.74,0.0,0.84426,0.00011,13.10987]
[1780295908505,38.14,73057.74,0.0,0.84426,0.00011,13.10987]
[1780295909128,38.14,73057.74,0.0,0.84426,0.00011,13.10987]
[1780295909220,38.14,73058.38,0.0,0.84433,0.00011,13.10603]
[1780295911603,38.14,73058.1,0.0,0.84429,0.00011,13.10806]
[1780295911700,38.14,73058.1,0.0,0.84429,0.00011,13.10806]
[1780295911730,38.14,73058.1,0.0,0.84429,0.00011,13.10806]
[1780295911801,38.15,73062.69,0.0,0.84485,0.00011,13.07599]
[1780295918189,38.15,73063.37,0.0,0.84489,0.00011,13.07381]
[1780295923224,38.16,73062.19,0.0,0.84472,0.00011,13.08264]
[1780295928259,38.16,73061.81,0.0,0.84465,0.00011,13.08648]
[1780295930636,38.16,73061.83,0.0,0.84465,0.00011,13.08665]
[1780295930688,38.16,73061.83,0.0,0.84465,0.00011,13.08665]
[1780295930722,38.16,73061.83,0.0,0.84465,0.00011,13.08665]
[1780295934779,38.16,73061.43,0.0,0.84459,0.00011,13.09025]
[1780295934830,38.16,73061.43,0.0,0.84459,0.00011,13.09025]
[1780295934976,38.16,73061.43,0.0,0.84459,0.00011,13.09025]
[1780295937999,38.17,73060.91,0.0,0.84451,0.00011,13.09429]
[1780295938051,38.17,73060.91,0.0,0.84451,0.00011,13.09429]
[1780295938220,38.17,73060.9,0.0,0.8445,0.00011,13.0949]
[1780295941351,38.17,73052.76,0.0,0.84355,0.00011,13.14586]
[1780295942862,38.17,73052.76,0.0,0.84355,0.00011,13.14586]
[1780295942913,38.17,73052.76,0.0,0.84355,0.00011,13.14586]
[1780295942981,38.17,73052.76,0.0,0.84355,0.00011,13.14586]
[1780295943076,38.17,73049.36,0.0,0.84315,0.00011,13.16735]
[1780295943371,38.17,73049.36,0.0,0.84315,0.00011,13.16735]
[1780295943451,38.17,73049.36,0.0,0.84315,0.00011,13.16735]
[1780295943470,38.17,73049.36,0.0,0.84315,0.00011,13.16735]
[1780295944749,38.17,73048.66,0.0,0.84307,0.00011,13.17187]
[1780295944976,38.17,73048.66,0.0,0.84307,0.00011,13.17187]
[1780295950417,38.18,73047.41,0.0,0.8429,0.00011,13.18084]
[1780295951177,38.18,73047.41,0.0,0.8429,0.00011,13.18084]
[1780295951228,38.18,73047.41,0.0,0.8429,0.00011,13.18084]
[1780295951470,38.18,73047.41,0.0,0.8429,0.00011,13.18084]
[1780295957671,38.18,73045.69,0.0,0.84268,0.00011,13.19267]
[1780295957723,38.18,73045.69,0.0,0.84268,0.00011,13.19267]
[1780295957949,38.18,73045.69,0.0,0.84268,0.00011,13.19267]
[1780295957973,38.18,73045.69,0.0,0.84268,0.00011,13.19267]
[1780295958074,38.18,73042.9,0.0,0.84236,0.00012,13.21024]
[1780295962501,38.18,73039.97,0.0,0.842,0.00012,13.2291]
[1780295963508,38.18,73036.08,0.0,0.84155,0.00012,13.25304]
[1780295964516,38.18,73028.96,0.0,0.84073,0.00012,13.29702]
[1780295965522,38.18,73026.22,0.0,0.84041,0.00012,13.314]
[1780295966529,38.18,73026.52,0.0,0.84044,0.00012,13.31225]
[1780295968997,38.18,73026.23,0.0,0.84041,0.00012,13.31403]
[1780295969050,38.18,73026.23,0.0,0.84041,0.00012,13.31403]
[1780295969220,38.18,73025.36,0.0,0.8403,0.00012,13.31946]
[1780295972571,38.19,73030.61,0.0,0.84095,0.00012,13.28283]
[1780295973266,38.19,73030.61,0.0,0.84095,0.00012,13.28283]
[1780295976238,38.19,73032.73,0.0,0.84119,0.00012,13.27004]
[1780295976290,38.19,73032.73,0.0,0.84119,0.00012,13.27004]
[1780295976475,38.19,73032.73,0.0,0.84119,0.00012,13.27004]
[1780295981634,38.19,73031.86,0.0,0.84108,0.00012,13.27588]
[1780295982643,38.19,73034.6,0.0,0.8414,0.00012,13.25909]
[1780295983649,38.19,73037.18,0.0,0.84169,0.00012,13.24331]
[1780295985272,38.19,73037.35,0.0,0.84171,0.00012,13.24238]
[1780295985324,38.19,73037.35,0.0,0.84171,0.00012,13.24238]
[1780295985473,38.19,73037.35,0.0,0.84171,0.00012,13.24238]
[1780295989693,38.19,73042.42,0.0,0.84229,0.00012,13.21174]
[1780295990479,38.19,73042.42,0.0,0.84229,0.00012,13.21174]
[1780295990510,38.19,73042.42,0.0,0.84229,0.00012,13.21174]
[1780295990730,38.19,73042.42,0.0,0.84229,0.00012,13.21174]
[1780295992715,38.19,73050.03,0.0,0.84315,0.00011,13.16541]
[1780295995286,38.19,73049.56,0.0,0.84309,0.00011,13.16874]
[1780295995331,38.19,73049.56,0.0,0.84309,0.00011,13.16874]
[1780295995470,38.19,73049.56,0.0,0.84309,0.00011,13.16874]
[1780295998149,38.19,73047.94,0.0,0.8429,0.00011,13.17915]
[1780296001798,38.2,73041.25,0.0,0.84211,0.00012,13.22133]
[1780296002991,38.2,73041.25,0.0,0.84211,0.00012,13.22133]
[1780296003043,38.2,73041.25,0.0,0.84211,0.00012,13.22133]
[1780296003076,38.2,73036.54,0.0,0.84156,0.00012,13.25047]
[1780296003228,38.2,73036.54,0.0,0.84156,0.00012,13.25047]
[1780296009479,38.2,73036.77,0.0,0.84158,0.00012,13.24969]
[1780296009531,38.2,73036.77,0.0,0.84158,0.00012,13.24969]
[1780296009722,38.2,73036.77,0.0,0.84158,0.00012,13.24969]
[1780296014874,38.2,73037.08,0.0,0.8416,0.00012,13.24847]
[1780296016295,38.2,73036.32,0.0,0.84151,0.00012,13.25326]
[1780296018613,38.2,73037.09,0.0,0.8416,0.00012,13.24874]
[1780296018665,38.2,73037.09,0.0,0.8416,0.00012,13.24874]
[1780296018727,38.2,73037.09,0.0,0.8416,0.00012,13.24874]
[1780296023168,38.2,73035.61,0.0,0.84142,0.00012,13.25833]
[1780296023222,38.2,73035.61,0.0,0.84142,0.00012,13.25833]
[1780296023471,38.2,73036.21,0.0,0.84148,0.00012,13.25475]
[1780296028972,38.21,73036.13,0.0,0.84146,0.00012,13.25597]
[1780296032596,38.21,73035.34,0.0,0.8414,0.00012,13.25679]
[1780296032650,38.21,73035.34,0.0,0.8414,0.00012,13.25679]
[1780296032727,38.21,73035.34,0.0,0.8414,0.00012,13.25679]
[1780296035014,38.21,73030.72,0.0,0.84086,0.00012,13.28557]
[1780296037028,38.21,73028.19,0.0,0.84056,0.00012,13.30127]
[1780296038988,38.21,73029.16,0.0,0.84068,0.00012,13.29537]
[1780296039040,38.21,73029.16,0.0,0.84068,0.00012,13.29537]
[1780296039226,38.21,73029.16,0.0,0.84068,0.00012,13.29537]
[1780296039054,38.21,73032.93,0.0,0.84111,0.00012,13.27225]
[1780296043082,38.21,73036.46,0.0,0.84151,0.00012,13.25095]
[1780296046264,38.21,73038.64,0.0,0.84176,0.00012,13.2378]
[1780296046310,38.21,73039.11,0.0,0.84181,0.00012,13.23505]
[1780296046473,38.21,73039.11,0.0,0.84181,0.00012,13.23505]
[1780296052146,38.21,73037.04,0.0,0.84156,0.00012,13.24865]
[1780296052380,38.21,73037.04,0.0,0.84156,0.00012,13.24865]
[1780296052433,38.21,73037.04,0.0,0.84156,0.00012,13.24865]
[1780296052476,38.21,73037.04,0.0,0.84156,0.00012,13.24865]
[1780296056977,38.22,73034.28,0.0,0.84123,0.00012,13.2661]
[1780296058188,38.22,73030.55,0.0,0.84079,0.00012,13.28926]
[1780296058520,38.22,73030.55,0.0,0.84079,0.00012,13.28926]
[1780296058572,38.22,73030.55,0.0,0.84079,0.00012,13.28926]
[1780296058722,38.22,73030.55,0.0,0.84079,0.00012,13.28926]
[1780296062218,38.22,73025.24,0.0,0.84017,0.00012,13.32218]
[1780296064425,38.22,73025.76,0.0,0.84023,0.00012,13.31909]
[1780296064471,38.22,73025.76,0.0,0.84023,0.00012,13.31909]
[1780296069161,38.22,73024.11,0.0,0.84003,0.00012,13.32946]
[1780296069189,38.22,73024.11,0.0,0.84003,0.00012,13.32946]
[1780296069221,38.22,73024.11,0.0,0.84003,0.00012,13.32946]
[1780296072289,38.22,73016.49,0.0,0.83914,0.00012,13.37647]
[1780296072384,38.22,73016.49,0.0,0.83914,0.00012,13.37647]
[1780296074067,38.22,73015.47,0.0,0.83902,0.00012,13.38291]
[1780296074118,38.22,73015.47,0.0,0.83902,0.00012,13.38291]
[1780296078194,38.22,73016.86,0.0,0.83918,0.00012,13.37482]
[1780296078246,38.22,73016.86,0.0,0.83918,0.00012,13.37482]
[1780296078224,38.22,73023.71,0.0,0.83997,0.00012,13.33309]
[1780296080221,38.22,73025.66,0.0,0.84019,0.00012,13.3211]
[1780296082014,38.22,73023.57,0.0,0.83994,0.00012,13.33439]
[1780296082115,38.22,73027.44,0.0,0.84039,0.00012,13.31086]
[1780296082359,38.22,73031.37,0.0,0.84084,0.00012,13.2867]
[1780296084373,38.22,73027.65,0.0,0.84041,0.00012,13.30975]
[1780296086387,38.22,73030.87,0.0,0.84078,0.00012,13.29006]
[1780296091422,38.23,73028.45,0.0,0.84053,0.00012,13.3009]
[1780296094443,38.23,73025.87,0.0,0.84023,0.00012,13.31694]
[1780296096457,38.23,73021.33,0.0,0.8397,0.00012,13.34519]
[1780296099478,38.23,73018.8,0.0,0.83939,0.00012,13.36114]
[1780296102499,38.23,73022.09,0.0,0.83977,0.00012,13.34131]
[1780296103506,38.23,73029.35,0.0,0.84061,0.00012,13.29681]
[1780296105520,38.23,73032.21,0.0,0.84094,0.00012,13.27934]
[1780296108541,38.23,73029.14,0.0,0.84058,0.00012,13.29852]
[1780296113576,38.23,73026.57,0.0,0.84027,0.00012,13.31473]
[1780296118611,38.23,73027.39,0.0,0.84036,0.00012,13.30998]
[1780296122639,38.23,73030.08,0.0,0.84067,0.00012,13.2937]
[1780296125660,38.24,73033.2,0.0,0.84102,0.00012,13.27489]
[1780296127674,38.24,73036.96,0.0,0.84145,0.00012,13.25201]
[1780296131702,38.24,73034.42,0.0,0.84115,0.00012,13.26822]
[1780296132709,38.24,73030.67,0.0,0.84071,0.00012,13.29139]
[1780296133716,38.24,73027.54,0.0,0.84035,0.00012,13.31072]
[1780296134723,38.24,73023.69,0.0,0.8399,0.00012,13.33459]
[1780296138751,38.24,73021.0,0.0,0.83957,0.00012,13.3518]
[1780296142779,38.24,73015.06,0.0,0.83887,0.00012,13.38912]
[1780296144793,38.25,73012.62,0.0,0.83857,0.00012,13.40472]
[1780296147814,38.25,73015.13,0.0,0.83885,0.00012,13.39022]
[1780296152875,38.25,73016.93,0.0,0.83907,0.00012,13.37631]
[1780296157908,38.26,73016.23,0.0,0.83895,0.00012,13.3822]
[1780296162944,38.26,73015.46,0.0,0.83884,0.00012,13.38846]
[1780296165965,38.26,73012.43,0.0,0.83847,0.00012,13.40793]
[1780296171002,38.27,73011.16,0.0,0.83829,0.00012,13.41702]
[1780296175030,38.27,73008.14,0.0,0.83792,0.00012,13.43656]
[1780296177044,38.27,73003.06,0.0,0.83732,0.00012,13.46816]
[1780296178051,38.27,72998.93,0.0,0.83683,0.00012,13.49369]
[1780296180075,38.27,73009.92,0.0,0.83811,0.00012,13.42655]
[1780296181085,38.28,73018.66,0.0,0.83913,0.00012,13.37315]
[1780296182097,38.28,73026.03,0.0,0.83998,0.00012,13.32822]
[1780296185117,38.28,73020.1,0.0,0.83928,0.00012,13.36519]
[1780296188138,38.28,73015.9,0.0,0.83879,0.00012,13.39133]
[1780296189145,38.28,73012.93,0.0,0.83844,0.00012,13.40966]
[1780296191159,38.28,73007.51,0.0,0.8378,0.00012,13.44305]
[1780296191913,38.28,73007.51,0.0,0.8378,0.00012,13.44305]
[1780296192165,38.28,73004.1,0.0,0.8374,0.00012,13.464]
[1780296194180,38.28,72999.54,0.0,0.83686,0.00012,13.49214]
[1780296196194,38.28,72992.67,0.0,0.83605,0.00012,13.53455]
[1780296197201,38.28,72987.19,0.0,0.8354,0.00012,13.56841]
[1780296199215,38.28,72984.45,0.0,0.83507,0.00012,13.58547]
[1780296201229,38.28,72981.56,0.0,0.83472,0.00012,13.60356]
[1780296202481,38.28,72981.34,0.0,0.83469,0.00012,13.60507]
[1780296202484,38.28,72981.34,0.0,0.83469,0.00012,13.60507]
[1780296203223,38.28,72981.34,0.0,0.83469,0.00012,13.60507]
[1780296203243,38.28,72981.39,0.0,0.83469,0.00012,13.60493]
[1780296207272,38.29,72986.44,0.0,0.83528,0.00012,13.57461]
[1780296209286,38.29,72991.91,0.0,0.83592,0.00012,13.54113]
[1780296211300,38.29,72996.33,0.0,0.83648,0.00012,13.50975]
[1780296212307,38.29,72999.66,0.0,0.83687,0.00012,13.48943]
[1780296213427,38.29,73004.08,0.0,0.83739,0.00012,13.46245]
[1780296219357,38.29,73004.31,0.0,0.8374,0.00012,13.46201]
[1780296221371,38.29,73009.46,0.0,0.83799,0.00012,13.43071]
[1780296221984,38.29,73009.46,0.0,0.83799,0.00012,13.43071]
[1780296225399,38.29,73003.17,0.0,0.83725,0.00012,13.46956]
[1780296230434,38.29,72999.39,0.0,0.8368,0.00012,13.4934]
[1780296231441,38.29,72996.44,0.0,0.83645,0.00012,13.5116]
[1780296231994,38.29,72996.44,0.0,0.83645,0.00012,13.5116]
[1780296232448,38.3,72992.3,0.0,0.83596,0.00012,13.53706]
[1780296233455,38.3,72989.87,0.0,0.83567,0.00012,13.55201]
[1780296236476,38.3,72987.21,0.0,0.83535,0.00012,13.5684]
[1780296237483,38.3,72984.04,0.0,0.83498,0.00012,13.58784]
[1780296238490,38.3,72979.81,0.0,0.83447,0.00012,13.61385]
[1780296239497,38.3,72971.4,0.0,0.83347,0.00012,13.66541]
[1780296242519,38.3,72967.66,0.0,0.83303,0.00012,13.68825]
[1780296244088,38.3,72967.66,0.0,0.83303,0.00012,13.68825]
[1780296244536,38.3,72957.15,0.0,0.83177,0.00012,13.75249]
[1780296246566,38.29,72953.73,0.0,0.83137,0.00012,13.77315]
[1780296251728,38.3,72955.67,0.0,0.8316,0.00012,13.76147]
[1780296257643,38.3,72956.91,0.0,0.83173,0.00012,13.75482]
[1780296262678,38.3,72956.54,0.0,0.83167,0.00012,13.75773]
[1780296266717,38.3,72943.22,0.0,0.83006,0.00012,13.83974]
[1780296267644,38.3,72943.22,0.0,0.83006,0.00012,13.83974]
[1780296267667,38.3,72943.22,0.0,0.83006,0.00012,13.83974]
[1780296267721,38.3,72930.64,0.0,0.82853,0.00012,13.91674]
[1780296268728,38.3,72924.01,0.0,0.82772,0.00012,13.95743]
[1780296270385,38.3,72924.01,0.0,0.82772,0.00012,13.95743]
[1780296270419,38.3,72920.91,0.0,0.82734,0.00012,13.97648]
[1780296270742,38.3,72921.66,0.0,0.82743,0.00012,13.9719]
[1780296271749,38.3,72922.36,0.0,0.82756,0.00012,13.96323]
[1780296273775,38.3,72921.38,0.0,0.82744,0.00012,13.96925]
[1780296274782,38.3,72919.79,0.0,0.82724,0.00012,13.97898]
[1780296275789,38.3,72916.29,0.0,0.82681,0.00012,14.00035]
[1780296278810,38.3,72915.15,0.0,0.82668,0.00012,14.00723]
[1780296279816,38.3,72915.9,0.0,0.82677,0.00012,14.00278]
[1780296281868,38.3,72916.36,0.0,0.82682,0.00012,14.00009]
[1780296281879,38.3,72921.36,0.0,0.82743,0.00012,13.96982]
[1780296283846,38.31,72927.14,0.0,0.82812,0.00012,13.9349]
[1780296285860,38.31,72923.27,0.0,0.82764,0.00012,13.95897]
[1780296286867,38.31,72917.65,0.0,0.82696,0.00012,13.99328]
[1780296287873,38.31,72915.39,0.0,0.82667,0.00012,14.00739]
[1780296292909,38.31,72915.93,0.0,0.82673,0.00012,14.00474]
[1780296293584,38.31,72915.93,0.0,0.82673,0.00012,14.00474]
[1780296293636,38.31,72915.93,0.0,0.82673,0.00012,14.00474]
[1780296293720,38.31,72915.93,0.0,0.82673,0.00012,14.00474]
[1780296293916,38.31,72915.32,0.0,0.82665,0.00012,14.00859]
[1780296294923,38.31,72920.0,0.0,0.82722,0.00012,13.98014]
[1780296298148,38.31,72921.15,0.0,0.82735,0.00012,13.97345]
[1780296298155,38.31,72921.15,0.0,0.82735,0.00012,13.97345]
[1780296298224,38.31,72921.15,0.0,0.82735,0.00012,13.97345]
[1780296298252,38.31,72920.27,0.0,0.82724,0.00012,13.97898]
[1780296302765,38.31,72919.1,0.0,0.82709,0.00012,13.98666]
[1780296302814,38.31,72919.1,0.0,0.82709,0.00012,13.98666]
[1780296302973,38.31,72919.1,0.0,0.82709,0.00012,13.98666]
[1780296303209,38.31,72920.01,0.0,0.8272,0.00012,13.98124]
[1780296304880,38.32,72920.92,0.0,0.82731,0.00012,13.97582]
[1780296304975,38.32,72920.92,0.0,0.82731,0.00012,13.97582]
[1780296304993,38.32,72914.58,0.0,0.82653,0.00012,14.01465]
[1780296306000,38.32,72907.34,0.0,0.82564,0.00012,14.0589]
[1780296308016,38.32,72899.05,0.0,0.82461,0.00012,14.10978]
[1780296308990,38.32,72899.05,0.0,0.82461,0.00012,14.10978]
[1780296312045,38.32,72903.49,0.0,0.82516,0.00012,14.08301]
[1780296314188,38.32,72904.13,0.0,0.82523,0.00012,14.07911]
[1780296317080,38.32,72910.99,0.0,0.82607,0.00012,14.03785]
[1780296320853,38.32,72911.42,0.0,0.82611,0.00012,14.03541]
[1780296320905,38.32,72911.42,0.0,0.82611,0.00012,14.03541]
[1780296320976,38.32,72911.42,0.0,0.82611,0.00012,14.03541]
[1780296321108,38.32,72911.17,0.0,0.82608,0.00012,14.037]
[1780296323122,38.32,72903.82,0.0,0.82518,0.00012,14.08194]
[1780296325726,38.32,72901.31,0.0,0.82487,0.00012,14.09724]
[1780296325788,38.32,72901.31,0.0,0.82487,0.00012,14.09724]
[1780296325982,38.32,72901.31,0.0,0.82487,0.00012,14.09724]
[1780296326143,38.32,72901.22,0.0,0.82486,0.00012,14.09778]
[1780296327000,38.32,72901.22,0.0,0.82486,0.00012,14.09778]
[1780296327153,38.32,72896.58,0.0,0.82429,0.00012,14.12603]
[1780296329165,38.32,72891.91,0.0,0.8237,0.00012,14.15499]
[1780296331122,38.32,72888.5,0.0,0.82327,0.00012,14.17598]
[1780296332212,38.32,72875.11,0.0,0.82164,0.00012,14.2534]
[1780296333219,38.33,72880.23,0.0,0.82228,0.00012,14.22237]
[1780296334226,38.33,72884.31,0.0,0.82278,0.00012,14.19769]
[1780296336241,38.33,72879.82,0.0,0.82222,0.00012,14.22533]
[1780296338255,38.33,72874.41,0.0,0.82154,0.00012,14.25851]
[1780296339931,38.33,72873.18,0.0,0.82138,0.00012,14.26607]
[1780296342498,38.33,72874.87,0.0,0.82159,0.00012,14.25599]
[1780296343303,38.33,72897.47,0.0,0.82439,0.00012,14.1186]
[1780296344300,38.33,72902.04,0.0,0.82495,0.00012,14.09082]
[1780296346635,38.33,72902.08,0.0,0.82496,0.00012,14.09057]
[1780296346314,38.33,72916.53,0.0,0.82673,0.00012,14.00249]
[1780296347321,38.33,72923.6,0.0,0.82759,0.00012,13.95948]
[1780296348329,38.33,72933.84,0.0,0.82883,0.00012,13.89714]
[1780296349336,38.33,72946.33,0.0,0.83034,0.00012,13.82073]
[1780296350343,38.33,72954.66,0.0,0.83135,0.00012,13.76978]
[1780296350661,38.33,72954.66,0.0,0.83135,0.00012,13.76978]
[1780296351367,38.33,72959.44,0.0,0.83192,0.00012,13.74059]
[1780296352361,38.33,72963.94,0.0,0.83246,0.00012,13.71313]
[1780296354710,38.33,72964.33,0.0,0.8325,0.00012,13.71096]
[1780296360419,38.33,72965.2,0.0,0.83259,0.00012,13.70615]
[1780296362433,38.33,72972.92,0.0,0.83351,0.00012,13.65909]
[1780296363440,38.33,72974.98,0.0,0.83375,0.00012,13.64664]
[1780296364447,38.33,72969.59,0.0,0.83311,0.00012,13.67979]
[1780296368387,38.33,72966.53,0.0,0.83274,0.00012,13.69885]
[1780296368428,38.33,72966.53,0.0,0.83274,0.00012,13.69885]
[1780296368727,38.33,72966.94,0.0,0.83278,0.00012,13.69644]
[1780296370511,38.33,72980.46,0.0,0.83439,0.00012,13.61365]
[1780296371518,38.33,72985.08,0.0,0.83494,0.00012,13.5853]
[1780296372525,38.33,72990.92,0.0,0.83563,0.00012,13.54951]
[1780296373538,38.33,72997.38,0.0,0.83639,0.00012,13.50996]
[1780296378567,38.34,72995.38,0.0,0.83615,0.00012,13.52249]
[1780296380581,38.34,72987.5,0.0,0.83522,0.00012,13.5708]
[1780296381588,38.34,72982.59,0.0,0.83464,0.00012,13.60083]
[1780296383602,38.34,72974.92,0.0,0.83373,0.00012,13.64796]
[1780296385616,38.34,72972.56,0.0,0.83344,0.00012,13.66276]
[1780296390651,38.34,72971.98,0.0,0.83336,0.00012,13.66711]
[1780296392665,38.34,72981.21,0.0,0.83449,0.00012,13.60643]
[1780296393672,38.34,72985.09,0.0,0.83495,0.00012,13.58261]
[1780296394679,38.34,72979.5,0.0,0.83429,0.00012,13.61678]
[1780296399162,38.34,72977.94,0.0,0.83411,0.00012,13.62604]
[1780296399214,38.34,72977.94,0.0,0.83411,0.00012,13.62604]
[1780296399221,38.34,72977.94,0.0,0.83411,0.00012,13.62604]
[1780296399248,38.34,72978.05,0.0,0.83413,0.00012,13.62516]
[1780296404749,38.34,72976.36,0.0,0.83392,0.00012,13.63565]
[1780296409783,38.34,72966.3,0.0,0.83272,0.00012,13.69742]
[1780296410791,38.34,72957.94,0.0,0.83172,0.00012,13.74866]
[1780296411798,38.34,72950.74,0.0,0.83085,0.00012,13.79273]
[1780296413812,38.34,72946.71,0.0,0.83036,0.00012,13.81733]
[1780296416833,38.34,72941.62,0.0,0.82975,0.00012,13.84833]
[1780296419854,38.34,72947.53,0.0,0.83047,0.00012,13.81209]
[1780296420861,38.34,72952.98,0.0,0.83112,0.00012,13.77879]
[1780296421868,38.34,72956.77,0.0,0.83158,0.00012,13.75552]
[1780296423882,38.34,72945.9,0.0,0.83027,0.00012,13.82191]
[1780296424899,38.34,72935.53,0.0,0.82902,0.00012,13.88522]
[1780296425899,38.34,72928.18,0.0,0.82813,0.00012,13.9301]
[1780296426906,38.34,72928.41,0.0,0.82816,0.00012,13.92862]
[1780296427913,38.34,72928.72,0.0,0.8282,0.00012,13.92669]
[1780296428920,38.34,72927.13,0.0,0.828,0.00012,13.93636]
[1780296429926,38.34,72924.81,0.0,0.82772,0.00012,13.95047]
[1780296430934,38.34,72923.9,0.0,0.82761,0.00012,13.95595]
[1780296431941,38.34,72922.24,0.0,0.82741,0.00012,13.96601]
[1780296432948,38.34,72914.53,0.0,0.82647,0.00012,14.01316]
[1780296433956,38.34,72908.84,0.0,0.82577,0.00012,14.04792]
[1780296434963,38.34,72912.75,0.0,0.82625,0.00012,14.02412]
[1780296435970,38.34,72917.82,0.0,0.82687,0.00012,13.99327]
[1780296438719,38.34,72917.95,0.0,0.82688,0.00012,13.99258]
[1780296438771,38.34,72918.01,0.0,0.82689,0.00012,13.99232]
[1780296438972,38.34,72918.01,0.0,0.82689,0.00012,13.99232]
[1780296438991,38.34,72918.05,0.0,0.82689,0.00012,13.99218]
[1780296441005,38.34,72918.63,0.0,0.82696,0.00012,13.98885]
[1780296443019,38.34,72920.81,0.0,0.82722,0.00012,13.97576]
[1780296444247,38.34,72920.81,0.0,0.82722,0.00012,13.97576]
[1780296444300,38.34,72920.81,0.0,0.82722,0.00012,13.97576]
[1780296444471,38.34,72920.81,0.0,0.82722,0.00012,13.97576]
[1780296444573,38.34,72921.65,0.0,0.82731,0.00012,13.97088]
[1780296447047,38.34,72918.45,0.0,0.82692,0.00012,13.99065]
[1780296448054,38.34,72915.93,0.0,0.82661,0.00012,14.00611]
[1780296449061,38.34,72914.05,0.0,0.82638,0.00012,14.01766]
[1780296450479,38.34,72914.05,0.0,0.82638,0.00012,14.01766]
[1780296450527,38.34,72914.05,0.0,0.82638,0.00012,14.01766]
[1780296450726,38.34,72914.05,0.0,0.82638,0.00012,14.01766]
[1780296450580,38.34,72912.96,0.0,0.82624,0.00012,14.02444]
[1780296451074,38.34,72911.04,0.0,0.82605,0.00012,14.03173]
[1780296455103,38.34,72910.22,0.0,0.82594,0.00012,14.03692]
[1780296456361,38.34,72910.22,0.0,0.82594,0.00012,14.03692]
[1780296456367,38.34,72910.22,0.0,0.82594,0.00012,14.03692]
[1780296456476,38.34,72910.22,0.0,0.82594,0.00012,14.03692]
[1780296456573,38.34,72911.5,0.0,0.8261,0.00012,14.02922]
[1780296459907,38.34,72911.15,0.0,0.82605,0.00012,14.03135]
[1780296459977,38.34,72911.15,0.0,0.82605,0.00012,14.03135]
[1780296460138,38.35,72912.87,0.0,0.82626,0.00012,14.02103]
[1780296461145,38.35,72917.17,0.0,0.82679,0.00012,13.99488]
[1780296462154,38.35,72922.67,0.0,0.82746,0.00012,13.96141]
[1780296463594,38.35,72922.67,0.0,0.82746,0.00012,13.96141]
[1780296463646,38.35,72922.67,0.0,0.82746,0.00012,13.96141]
[1780296463727,38.35,72922.67,0.0,0.82746,0.00012,13.96141]
[1780296463747,38.35,72916.33,0.0,0.82668,0.00012,14.00018]
[1780296464168,38.35,72915.31,0.0,0.82656,0.00012,14.00639]
[1780296465175,38.35,72912.14,0.0,0.82617,0.00012,14.02582]
[1780296466182,38.35,72907.36,0.0,0.82558,0.00012,14.05504]
[1780296468991,38.35,72907.14,0.0,0.82555,0.00012,14.05649]
[1780296469043,38.35,72907.14,0.0,0.82555,0.00012,14.05649]
[1780296469226,38.35,72907.14,0.0,0.82555,0.00012,14.05649]
[1780296469327,38.35,72909.47,0.0,0.82583,0.00012,14.04237]
[1780296472234,38.35,72910.55,0.0,0.82596,0.00012,14.03591]
[1780296472870,38.35,72910.55,0.0,0.82596,0.00012,14.03591]
[1780296472983,38.35,72910.55,0.0,0.82596,0.00012,14.03591]
[1780296473212,38.35,72910.55,0.0,0.82596,0.00012,14.03591]
[1780296473228,38.35,72910.55,0.0,0.82596,0.00012,14.03591]
[1780296473305,38.35,72906.78,0.0,0.8255,0.00012,14.059]
[1780296475253,38.35,72904.7,0.0,0.82524,0.00012,14.0717]
[1780296476260,38.35,72907.92,0.0,0.82564,0.00012,14.05215]
[1780296477267,38.35,72911.71,0.0,0.8261,0.00012,14.02911]
[1780296478273,38.35,72914.86,0.0,0.82648,0.00012,14.00999]
[1780296478829,38.35,72914.86,0.0,0.82648,0.00012,14.00999]
[1780296478881,38.35,72914.86,0.0,0.82648,0.00012,14.00999]
[1780296478991,38.35,72914.86,0.0,0.82648,0.00012,14.00999]
[1780296479281,38.35,72915.76,0.0,0.82659,0.00012,14.00461]
[1780296482302,38.35,72909.83,0.0,0.82586,0.00012,14.04108]
[1780296483651,38.35,72909.83,0.0,0.82586,0.00012,14.04108]
[1780296483703,38.35,72909.83,0.0,0.82586,0.00012,14.04108]
[1780296483723,38.35,72909.83,0.0,0.82586,0.00012,14.04108]
[1780296483694,38.35,72908.98,0.0,0.82575,0.00012,14.04632]
[1780296484316,38.35,72908.25,0.0,0.82566,0.00012,14.05095]
[1780296486331,38.35,72922.18,0.0,0.82736,0.00012,13.9661]
[1780296487338,38.35,72928.68,0.0,0.82815,0.00012,13.92651]
[1780296488345,38.35,72930.18,0.0,0.82834,0.00012,13.9174]
[1780296489371,38.35,72930.18,0.0,0.82834,0.00012,13.9174]
[1780296489423,38.35,72930.18,0.0,0.82834,0.00012,13.9174]
[1780296489471,38.35,72930.18,0.0,0.82834,0.00012,13.9174]
[1780296489473,38.35,72930.97,0.0,0.82843,0.00012,13.91264]
[1780296490359,38.35,72933.14,0.0,0.82869,0.00012,13.89946]
[1780296495394,38.35,72933.86,0.0,0.82877,0.00012,13.89547]
[1780296497157,38.35,72933.96,0.0,0.82878,0.00012,13.89493]
[1780296497209,38.35,72933.96,0.0,0.82878,0.00012,13.89493]
[1780296497224,38.35,72933.96,0.0,0.82878,0.00012,13.89493]
[1780296497408,38.35,72934.0,0.0,0.82879,0.00012,13.89476]
[1780296499422,38.35,72937.83,0.0,0.82925,0.00012,13.8715]
[1780296504458,38.35,72938.4,0.0,0.82931,0.00012,13.86831]
[1780296504477,38.35,72938.4,0.0,0.82931,0.00012,13.86831]
[1780296504507,38.35,72938.4,0.0,0.82931,0.00012,13.86831]
[1780296504690,38.35,72938.4,0.0,0.82931,0.00012,13.86831]
[1780296504773,38.35,72938.59,0.0,0.82933,0.00012,13.86722]
[1780296504824,38.35,72938.59,0.0,0.82933,0.00012,13.86722]
[1780296505464,38.35,72944.36,0.0,0.83003,0.00012,13.83193]
[1780296507478,38.35,72948.59,0.0,0.83054,0.00012,13.80609]
[1780296508485,38.35,72955.47,0.0,0.83137,0.00012,13.7639]
[1780296509492,38.35,72959.13,0.0,0.83181,0.00012,13.74144]
[1780296511940,38.35,72959.95,0.0,0.83195,0.00012,13.73186]
[1780296511981,38.35,72959.95,0.0,0.83195,0.00012,13.73186]
[1780296511993,38.35,72959.95,0.0,0.83195,0.00012,13.73186]
[1780296512513,38.35,72960.21,0.0,0.83199,0.00012,13.7302]
[1780296517498,38.35,72960.06,0.0,0.83197,0.00012,13.73083]
[1780296517523,38.35,72960.06,0.0,0.83197,0.00012,13.73083]
[1780296517548,38.35,72962.98,0.0,0.83232,0.00012,13.7129]
[1780296518557,38.35,72967.41,0.0,0.83286,0.00012,13.68576]
[1780296522583,38.35,72964.0,0.0,0.83245,0.00012,13.70652]
[1780296522858,38.35,72964.0,0.0,0.83245,0.00012,13.70652]
[1780296522910,38.35,72964.0,0.0,0.83245,0.00012,13.70652]
[1780296522979,38.35,72964.0,0.0,0.83245,0.00012,13.70652]
[1780296523589,38.35,72965.27,0.0,0.8326,0.00012,13.69871]
[1780296528630,38.35,72964.73,0.0,0.83254,0.00012,13.70172]
[1780296532660,38.35,72960.19,0.0,0.832,0.00012,13.72924]
[1780296533459,38.35,72960.19,0.0,0.832,0.00012,13.72924]
[1780296533467,38.35,72960.19,0.0,0.832,0.00012,13.72924]
[1780296533471,38.35,72960.19,0.0,0.832,0.00012,13.72924]
[1780296533667,38.35,72959.29,0.0,0.8319,0.00012,13.73465]
[1780296536723,38.35,72958.92,0.0,0.83186,0.00012,13.73671]
[1780296536824,38.35,72958.61,0.0,0.83182,0.00012,13.7385]
[1780296538702,38.35,72962.21,0.0,0.83226,0.00012,13.71631]
[1780296540547,38.35,72962.37,0.0,0.83228,0.00012,13.71525]
[1780296540725,38.35,72962.37,0.0,0.83228,0.00012,13.71525]
[1780296540771,38.35,72968.0,0.0,0.83295,0.00012,13.68076]
[1780296541002,38.35,72968.0,0.0,0.83295,0.00012,13.68076]
[1780296543288,38.35,72969.67,0.0,0.83315,0.00012,13.67049]
[1780296543737,38.35,72982.66,0.0,0.8347,0.00012,13.59084]
[1780296544744,38.35,72984.79,0.0,0.83495,0.00012,13.57772]
[1780296547765,38.35,72990.0,0.0,0.83557,0.00012,13.54563]
[1780296548779,38.35,72993.26,0.0,0.83596,0.00012,13.52565]
[1780296549783,38.35,72997.01,0.0,0.8364,0.00012,13.5027]
[1780296551319,38.35,72998.89,0.0,0.83662,0.00012,13.49107]
[1780296551371,38.35,72998.89,0.0,0.83662,0.00012,13.49107]
[1780296551474,38.35,72998.89,0.0,0.83662,0.00012,13.49107]
[1780296551796,38.35,73000.3,0.0,0.83679,0.00012,13.48233]
[1780296555436,38.34,73000.71,0.0,0.83685,0.00012,13.47953]
[1780296557694,38.34,72999.86,0.0,0.83675,0.00012,13.48452]
[1780296557721,38.34,72999.86,0.0,0.83675,0.00012,13.48452]
[1780296557839,38.34,72999.83,0.0,0.83675,0.00012,13.48459]
[1780296560390,38.34,73001.05,0.0,0.8369,0.00012,13.47689]
[1780296560722,38.34,73001.05,0.0,0.8369,0.00012,13.47689]
[1780296560860,38.34,73002.4,0.0,0.83706,0.00012,13.46851]
[1780296561867,38.34,73007.07,0.0,0.83761,0.00012,13.43982]
[1780296562874,38.34,73019.8,0.0,0.83909,0.00012,13.36175]
[1780296563881,38.34,73026.42,0.0,0.83987,0.00012,13.32104]
[1780296564890,38.34,73029.16,0.0,0.84019,0.00012,13.30416]
[1780296565902,38.34,73037.34,0.0,0.84114,0.00012,13.25377]
[1780296566903,38.34,73044.96,0.0,0.84202,0.00011,13.20687]
[1780296567910,38.34,73051.51,0.0,0.84277,0.00011,13.1666]
[1780296568917,38.34,73055.33,0.0,0.84321,0.00011,13.14311]
[1780296571938,38.34,73058.82,0.0,0.84365,0.00011,13.11721]
[1780296573952,38.34,73063.48,0.0,0.84418,0.00011,13.08847]
[1780296574959,38.34,73066.71,0.0,0.84455,0.00011,13.06852]
[1780296576975,38.34,73069.89,0.0,0.84492,0.00011,13.04882]
[1780296579610,38.34,73069.91,0.0,0.84492,0.00011,13.04861]
[1780296579616,38.34,73069.91,0.0,0.84492,0.00011,13.04861]
[1780296579721,38.34,73069.91,0.0,0.84492,0.00011,13.04861]
[1780296581004,38.34,73076.42,0.0,0.84567,0.00011,13.0081]
[1780296586877,38.33,73076.1,0.0,0.84565,0.00011,13.00921]
[1780296586039,38.33,73085.08,0.0,0.84667,0.00011,12.95393]
[1780296586929,38.33,73085.08,0.0,0.84667,0.00011,12.95393]
[1780296586974,38.33,73085.08,0.0,0.84667,0.00011,12.95393]
[1780296587046,38.33,73091.09,0.0,0.84735,0.00011,12.91694]
[1780296589060,38.33,73087.28,0.0,0.84692,0.00011,12.94011]
[1780296590067,38.33,73081.37,0.0,0.84626,0.00011,12.97623]
[1780296591239,38.33,73081.37,0.0,0.84626,0.00011,12.97623]
[1780296591291,38.33,73081.37,0.0,0.84626,0.00011,12.97623]
[1780296591323,38.33,73078.95,0.0,0.84599,0.00011,12.9909]
[1780296592728,38.33,73078.95,0.0,0.84599,0.00011,12.9909]
[1780296592760,38.33,73082.64,0.0,0.84641,0.00011,12.96793]
[1780296597145,38.33,73082.54,0.0,0.84641,0.00011,12.96806]
[1780296598123,38.33,73085.21,0.0,0.84672,0.00011,12.95136]
[1780296602151,38.33,73080.25,0.0,0.84617,0.00011,12.98127]
[1780296603157,38.33,73076.71,0.0,0.84577,0.00011,13.00281]
[1780296605172,38.32,73072.2,0.0,0.84526,0.00011,13.03007]
[1780296606179,38.32,73080.86,0.0,0.84625,0.00011,12.97688]
[1780296607186,38.32,73085.72,0.0,0.8468,0.00011,12.94691]
[1780296610207,38.32,73088.91,0.0,0.84716,0.00011,12.92699]
[1780296611214,38.32,73094.78,0.0,0.84782,0.00011,12.89089]
[1780296612220,38.32,73105.24,0.0,0.849,0.00011,12.82671]
[1780296613229,38.32,73113.91,0.0,0.84996,0.00011,12.7734]
[1780296614236,38.32,73109.66,0.0,0.84949,0.00011,12.79936]
[1780296615244,38.32,73107.19,0.0,0.84922,0.00011,12.81444]
[1780296620279,38.32,73107.71,0.0,0.84929,0.00011,12.81067]
[1780296623300,38.32,73110.1,0.0,0.84956,0.00011,12.79568]
[1780296625314,38.32,73107.59,0.0,0.84928,0.00011,12.81088]
[1780296626321,38.32,73105.12,0.0,0.84901,0.00011,12.82591]
[1780296631356,38.32,73100.96,0.0,0.8486,0.00011,12.84634]
[1780296636392,38.32,73104.49,0.0,0.84899,0.00011,12.82493]
[1780296638407,38.32,73107.11,0.0,0.84928,0.00011,12.80897]
[1780296641428,38.32,73104.76,0.0,0.84901,0.00011,12.8237]
[1780296644449,38.32,73109.15,0.0,0.84949,0.00011,12.79699]
[1780296647470,38.32,73105.13,0.0,0.84904,0.00011,12.82185]
[1780296652506,38.32,73106.83,0.0,0.84922,0.00011,12.81188]
[1780296653513,38.32,73104.31,0.0,0.84894,0.00011,12.82742]
[1780296656536,38.32,73100.69,0.0,0.84853,0.00011,12.8498]
[1780296658549,38.32,73097.81,0.0,0.84821,0.00011,12.86751]
[1780296662577,38.32,73093.9,0.0,0.84777,0.00011,12.89152]
[1780296665597,38.32,73090.76,0.0,0.84742,0.00011,12.91068]
[1780296670633,38.32,73089.35,0.0,0.84727,0.00011,12.91904]
[1780296672647,38.32,73092.6,0.0,0.84763,0.00011,12.89898]
[1780296676675,38.32,73088.58,0.0,0.84719,0.00011,12.92348]
[1780296681711,38.32,73088.98,0.0,0.84724,0.00011,12.92075]
[1780296686746,38.32,73089.93,0.0,0.84735,0.00011,12.91472]
[1780296691781,38.32,73091.24,0.0,0.84754,0.00011,12.9021]
[1780296696816,38.32,73090.69,0.0,0.84748,0.00011,12.90535]
[1780296697823,38.32,73093.49,0.0,0.84779,0.00011,12.88816]
[1780296702859,38.32,73096.48,0.0,0.84813,0.00011,12.86984]
[1780296707894,38.32,73096.34,0.0,0.84811,0.00011,12.87085]
[1780296712929,38.32,73095.97,0.0,0.84806,0.00011,12.87322]
[1780296717972,38.32,73097.32,0.0,0.84821,0.00011,12.86505]
[1780296723007,38.32,73094.84,0.0,0.84793,0.00011,12.88038]
[1780296728042,38.32,73094.35,0.0,0.84788,0.00011,12.88339]
[1780296731062,38.32,73090.45,0.0,0.84744,0.00011,12.9073]
[1780296736108,38.32,73090.56,0.0,0.84746,0.00011,12.90641]
[1780296737115,38.32,73093.98,0.0,0.84784,0.00011,12.88541]
[1780296739129,38.32,73090.57,0.0,0.84746,0.00011,12.90634]
[1780296743157,38.32,73092.95,0.0,0.84773,0.00011,12.89167]
[1780296748192,38.32,73094.6,0.0,0.84791,0.00011,12.88156]
[1780296753227,38.32,73095.36,0.0,0.84804,0.00011,12.87253]
[1780296757255,38.32,73098.52,0.0,0.84839,0.00011,12.85325]
[1780296762290,38.32,73099.52,0.0,0.8485,0.00011,12.84737]
[1780296767325,38.32,73099.05,0.0,0.84844,0.00011,12.85049]
[1780296772359,38.32,73096.38,0.0,0.84814,0.00011,12.86709]
[1780296774373,38.32,73093.7,0.0,0.84783,0.00011,12.88356]
[1780296779409,38.32,73094.44,0.0,0.84792,0.00011,12.87902]
[1780296782430,38.32,73089.64,0.0,0.84738,0.00011,12.90848]
[1780296787465,38.32,73091.3,0.0,0.84757,0.00011,12.89816]
[1780296788833,38.32,73091.3,0.0,0.84757,0.00011,12.89816]
[1780296788862,38.32,73094.09,0.0,0.84788,0.00011,12.88101]
[1780296791494,38.32,73089.8,0.0,0.8474,0.00011,12.90735]
[1780296794515,38.32,73087.25,0.0,0.84711,0.00011,12.92295]
[1780296795523,38.32,73084.16,0.0,0.84677,0.00011,12.94187]
[1780296796530,38.32,73080.47,0.0,0.84635,0.00011,12.96446]
[1780296798544,38.32,73077.36,0.0,0.846,0.00011,12.98336]
[1780296803581,38.32,73077.22,0.0,0.846,0.00011,12.98354]
[1780296805107,38.32,73077.22,0.0,0.846,0.00011,12.98354]
[1780296809964,38.31,73080.6,0.0,0.8464,0.00011,12.96183]
[1780296819693,38.31,73082.0,0.0,0.84662,0.00011,12.94766]
[1780296824728,38.31,73084.1,0.0,0.84686,0.00011,12.93434]
[1780296830770,38.31,73082.41,0.0,0.84668,0.00011,12.9442]
[1780296835805,38.31,73082.26,0.0,0.84667,0.00011,12.9447]
[1780296840839,38.31,73080.35,0.0,0.84646,0.00011,12.95599]
[1780296845875,38.3,73080.24,0.0,0.84646,0.00011,12.95621]
[1780296850910,38.3,73090.23,0.0,0.84759,0.00011,12.89448]
[1780296851916,38.3,73084.99,0.0,0.847,0.00011,12.92663]
[1780296854938,38.3,73082.6,0.0,0.84673,0.00011,12.94114]
[1780296859973,38.3,73083.0,0.0,0.84678,0.00011,12.93839]
[1780296861988,38.3,73079.46,0.0,0.84639,0.00011,12.96001]
[1780296862994,38.3,73075.6,0.0,0.84595,0.00011,12.98362]
[1780296865008,38.3,73069.11,0.0,0.84522,0.00011,13.02321]
[1780296866015,38.3,73061.35,0.0,0.84434,0.00011,13.07086]
[1780296868029,38.3,73059.43,0.0,0.84412,0.00011,13.08252]
[1780296869036,38.3,73055.99,0.0,0.84373,0.00011,13.10356]
[1780296870987,38.3,73057.28,0.0,0.84388,0.00011,13.09554]
[1780296872056,38.3,73049.37,0.0,0.84301,0.00011,13.13966]
[1780296873064,38.3,73043.08,0.0,0.84229,0.00012,13.1783]
[1780296877092,38.3,73046.35,0.0,0.84266,0.00011,13.15814]
[1780296878099,38.3,73042.77,0.0,0.84225,0.00012,13.18012]
[1780296884141,38.3,73042.29,0.0,0.8422,0.00012,13.18282]
[1780296887162,38.3,73038.99,0.0,0.84182,0.00012,13.20297]
[1780296892197,38.3,73037.84,0.0,0.8417,0.00012,13.20971]
[1780296894212,38.3,73033.62,0.0,0.84121,0.00012,13.2355]
[1780296897233,38.3,73030.49,0.0,0.84085,0.00012,13.25438]
[1780296900259,38.29,73027.98,0.0,0.84057,0.00012,13.26941]
[1780296901266,38.29,73021.39,0.0,0.83981,0.00012,13.30971]
[1780296904778,38.29,73020.78,0.0,0.83974,0.00012,13.31307]
[1780296904830,38.29,73020.78,0.0,0.83974,0.00012,13.31307]
[1780296904981,38.29,73020.78,0.0,0.83974,0.00012,13.31307]
[1780296905078,38.29,73019.45,0.0,0.83959,0.00012,13.321]
[1780296906301,38.29,73015.11,0.0,0.83909,0.00012,13.34761]
[1780296907308,38.29,73007.21,0.0,0.83817,0.00012,13.39604]
[1780296908321,38.29,72999.59,0.0,0.83727,0.00012,13.44267]
[1780296909328,38.29,72994.83,0.0,0.83672,0.00012,13.47169]
[1780296910655,38.29,72991.37,0.0,0.83631,0.00012,13.49286]
[1780296912350,38.29,72988.55,0.0,0.83598,0.00012,13.50998]
[1780296913357,38.29,72984.68,0.0,0.83552,0.00012,13.5336]
[1780296914364,38.29,72983.84,0.0,0.83543,0.00012,13.53862]
[1780296915371,38.29,72982.36,0.0,0.83525,0.00012,13.54755]
[1780296916378,38.29,72981.19,0.0,0.83512,0.00012,13.55458]
[1780296917385,38.29,72979.75,0.0,0.83495,0.00012,13.56327]
[1780296918799,38.29,72979.75,0.0,0.83495,0.00012,13.56327]
[1780296918829,38.29,72977.38,0.0,0.83467,0.00012,13.57757]
[1780296919399,38.29,72974.29,0.0,0.8343,0.00012,13.5965]
[1780296921413,38.29,72988.14,0.0,0.83595,0.00012,13.51137]
[1780296922420,38.29,72991.24,0.0,0.83632,0.00012,13.49229]
[1780296923427,38.29,72986.22,0.0,0.83573,0.00012,13.52302]
[1780296924434,38.29,72984.33,0.0,0.8355,0.00012,13.53452]
[1780296929469,38.29,72984.32,0.0,0.83551,0.00012,13.53409]
[1780296930476,38.28,72982.29,0.0,0.83527,0.00012,13.54644]
[1780296932490,38.28,72983.71,0.0,0.83549,0.00012,13.53309]
[1780296933499,38.28,72996.25,0.0,0.83697,0.00012,13.4561]
[1780296934506,38.28,73000.42,0.0,0.83746,0.00012,13.43053]
[1780296935513,38.28,72998.66,0.0,0.83725,0.00012,13.44137]
[1780296936519,38.28,72999.64,0.0,0.83737,0.00012,13.43538]
[1780296937527,38.28,73000.2,0.0,0.83743,0.00012,13.43198]
[1780296938534,38.28,73000.68,0.0,0.83749,0.00012,13.42906]
[1780296941555,38.28,72999.62,0.0,0.83736,0.00012,13.43566]
[1780296943569,38.28,73000.08,0.0,0.83741,0.00012,13.43288]
[1780296944576,38.28,72999.48,0.0,0.83734,0.00012,13.43658]
[1780296947224,38.28,72999.48,0.0,0.83734,0.00012,13.43658]
[1780296947226,38.28,72999.93,0.0,0.8374,0.00012,13.43385]
[1780296948013,38.28,72999.08,0.0,0.8373,0.00012,13.43906]
[1780296948604,38.28,72998.52,0.0,0.83723,0.00012,13.4425]
[1780296949611,38.28,72999.12,0.0,0.8373,0.00012,13.43882]
[1780296952632,38.28,72996.49,0.0,0.83699,0.00012,13.45495]
[1780296953639,38.28,72995.74,0.0,0.8369,0.00012,13.45954]
[1780296954646,38.28,72999.82,0.0,0.83738,0.00012,13.43449]
[1780296955653,38.28,73004.28,0.0,0.83791,0.00012,13.4071]
[1780296956660,38.28,73004.98,0.0,0.83799,0.00012,13.40281]
[1780296957667,38.28,73006.97,0.0,0.83822,0.00012,13.39063]
[1780296958674,38.28,73012.04,0.0,0.83882,0.00012,13.35942]
[1780296960688,38.28,73018.24,0.0,0.83954,0.00012,13.32124]
[1780296961695,38.28,73027.6,0.0,0.84063,0.00012,13.26375]
[1780296962702,38.28,73036.04,0.0,0.84161,0.00012,13.21177]
[1780296963709,38.28,73037.37,0.0,0.84177,0.00012,13.20345]
[1780296965723,38.28,73037.34,0.0,0.84177,0.00012,13.20348]
[1780296970758,38.28,73042.07,0.0,0.84232,0.00012,13.17406]
[1780296975793,38.28,73040.66,0.0,0.84216,0.00012,13.18247]
[1780296977807,38.28,73037.0,0.0,0.84174,0.00012,13.20484]
[1780296980842,38.28,73028.81,0.0,0.8408,0.00012,13.25479]
[1780296981848,38.28,73024.84,0.0,0.84034,0.00012,13.27901]
[1780296986884,38.28,73025.16,0.0,0.8404,0.00012,13.27613]
[1780296991918,38.27,73026.19,0.0,0.84057,0.00012,13.2646]
[1780296995947,38.27,73022.26,0.0,0.84012,0.00012,13.28817]
[1780297000982,38.27,73022.53,0.0,0.84017,0.00012,13.28566]
[1780297006017,38.27,73023.05,0.0,0.84024,0.00012,13.28207]
[1780297010049,38.27,73019.75,0.0,0.83986,0.00012,13.30231]
[1780297015084,38.27,73021.97,0.0,0.84013,0.00012,13.28806]
[1780297020119,38.27,73022.37,0.0,0.84018,0.00012,13.28519]
[1780297025154,38.27,73020.46,0.0,0.83996,0.00012,13.29689]
[1780297030189,38.27,73019.73,0.0,0.83987,0.00012,13.30132]
[1780297035224,38.26,73021.21,0.0,0.84005,0.00012,13.29217]
[1780297036231,38.27,73014.48,0.0,0.83926,0.00012,13.33364]
[1780297037238,38.27,73009.01,0.0,0.83862,0.00012,13.36732]
[1780297038245,38.27,73006.62,0.0,0.83834,0.00012,13.38206]
[1780297039252,38.27,73007.03,0.0,0.83838,0.00012,13.3796]
[1780297040260,38.27,73006.77,0.0,0.83835,0.00012,13.38126]
[1780297042274,38.27,73006.68,0.0,0.83834,0.00012,13.38192]
[1780297043281,38.27,73006.32,0.0,0.8383,0.00012,13.38418]
[1780297045295,38.27,73005.8,0.0,0.83823,0.00012,13.38747]
[1780297047309,38.27,73005.48,0.0,0.8382,0.00012,13.38954]
[1780297048316,38.27,73004.89,0.0,0.83813,0.00012,13.3932]
[1780297049323,38.27,73003.36,0.0,0.83795,0.00012,13.40263]
[1780297050330,38.27,73002.91,0.0,0.83789,0.00012,13.40542]
[1780297052344,38.27,73002.15,0.0,0.83784,0.00012,13.4057]
[1780297054358,38.27,73002.75,0.0,0.83791,0.00012,13.40206]
[1780297055365,38.27,73003.03,0.0,0.83794,0.00012,13.40036]
[1780297057379,38.27,73002.63,0.0,0.8379,0.00012,13.40287]
[1780297062414,38.27,73004.22,0.0,0.83808,0.00012,13.39323]
[1780297063421,38.27,73014.8,0.0,0.83932,0.00012,13.32832]
[1780297064428,38.27,73016.59,0.0,0.83953,0.00012,13.31729]
[1780297066442,38.27,73010.8,0.0,0.83885,0.00012,13.35281]
[1780297067449,38.27,73008.35,0.0,0.83857,0.00012,13.36778]
[1780297069463,38.27,73007.07,0.0,0.83842,0.00012,13.37547]
[1780297070470,38.27,73006.81,0.0,0.83839,0.00012,13.37713]
[1780297071477,38.27,73002.38,0.0,0.83787,0.00012,13.40439]
[1780297072484,38.27,72999.76,0.0,0.83756,0.00012,13.42049]
[1780297076512,38.27,72999.33,0.0,0.83751,0.00012,13.42316]
[1780297081547,38.27,72999.91,0.0,0.83758,0.00012,13.41962]
[1780297082554,38.27,73001.04,0.0,0.83771,0.00012,13.41269]
[1780297084568,38.27,73003.55,0.0,0.838,0.00012,13.39733]
[1780297085575,38.27,73004.08,0.0,0.83806,0.00012,13.39412]
[1780297087591,38.27,73007.01,0.0,0.83841,0.00012,13.37623]
[1780297088598,38.27,73014.36,0.0,0.83926,0.00012,13.33118]
[1780297093635,38.27,73015.84,0.0,0.83942,0.00012,13.32278]
[1780297098670,38.27,73015.67,0.0,0.83939,0.00012,13.32455]
[1780297103705,38.28,73016.5,0.0,0.83947,0.00012,13.3202]
[1780297108740,38.28,73016.21,0.0,0.83943,0.00012,13.32272]
[1780297111761,38.28,73010.64,0.0,0.83881,0.00012,13.3529]
[1780297114782,38.28,73003.88,0.0,0.83801,0.00012,13.39465]
[1780297115789,38.28,73001.69,0.0,0.83775,0.00012,13.40815]
[1780297116796,38.28,73004.28,0.0,0.83806,0.00012,13.39229]
[1780297117803,38.28,73010.89,0.0,0.83883,0.00012,13.35174]
[1780297119816,38.28,73015.68,0.0,0.83939,0.00012,13.32225]
[1780297123845,38.28,73018.68,0.0,0.83975,0.00012,13.30348]
[1780297128880,38.28,73019.2,0.0,0.83983,0.00012,13.29925]
[1780297131901,38.28,73022.33,0.0,0.84019,0.00012,13.27994]
[1780297136936,38.28,73019.64,0.0,0.83988,0.00012,13.29651]
[1780297139956,38.28,73017.27,0.0,0.83961,0.00012,13.3109]
[1780297143985,38.28,73020.46,0.0,0.83997,0.00012,13.29167]
[1780297145999,38.28,73017.73,0.0,0.83965,0.00012,13.30842]
[1780297148018,38.28,73021.79,0.0,0.84013,0.00012,13.28347]
[1780297150027,38.28,73024.29,0.0,0.84042,0.00012,13.26787]
[1780297152042,38.27,73034.7,0.0,0.84163,0.00012,13.20368]
[1780297154056,38.27,73036.04,0.0,0.84179,0.00012,13.19535]
[1780297155063,38.27,73042.88,0.0,0.84258,0.00012,13.1533]
[1780297156069,38.27,73046.76,0.0,0.84302,0.00011,13.12948]
[1780297158084,38.27,73049.13,0.0,0.8433,0.00011,13.11501]
[1780297160098,38.27,73051.76,0.0,0.84359,0.00011,13.099]
[1780297165126,38.28,73053.35,0.0,0.84377,0.00011,13.08956]
[1780297167146,38.28,73048.89,0.0,0.84325,0.00011,13.11722]
[1780297171175,38.28,73044.76,0.0,0.84282,0.00012,13.13829]
[1780297172182,38.28,73041.63,0.0,0.84246,0.00012,13.15754]
[1780297177217,38.28,73043.96,0.0,0.84272,0.00012,13.14322]
[1780297182252,38.28,73044.53,0.0,0.84279,0.00012,13.13983]
[1780297188294,38.28,73044.92,0.0,0.84283,0.00011,13.13761]
[1780297193329,38.28,73047.82,0.0,0.84316,0.00011,13.11994]
[1780297198364,38.28,73047.57,0.0,0.84313,0.00011,13.12175]
[1780297200378,38.28,73044.68,0.0,0.84279,0.00012,13.13957]
[1780297202392,38.28,73030.87,0.0,0.8412,0.00012,13.22441]
[1780297203399,38.28,73028.96,0.0,0.84098,0.00012,13.23604]
[1780297204406,38.28,73031.78,0.0,0.84131,0.00012,13.21862]
[1780297209441,38.28,73038.56,0.0,0.8421,0.00012,13.17678]
[1780297210448,38.28,73043.7,0.0,0.84269,0.00012,13.14518]
[1780297215486,38.28,73037.75,0.0,0.842,0.00012,13.18173]
[1780297218507,38.28,73033.63,0.0,0.84152,0.00012,13.20743]
[1780297223542,38.28,73033.21,0.0,0.84146,0.00012,13.2105]
[1780297228578,38.28,73031.93,0.0,0.84131,0.00012,13.21881]
[1780297233612,38.28,73031.17,0.0,0.84125,0.00012,13.21944]
[1780297235626,38.28,73028.4,0.0,0.84093,0.00012,13.2366]
[1780297240660,38.28,73024.15,0.0,0.84043,0.00012,13.2629]
[1780297241668,38.28,73020.71,0.0,0.84003,0.00012,13.28403]
[1780297243682,38.29,73017.86,0.0,0.83969,0.00012,13.30184]
[1780297248717,38.29,73019.46,0.0,0.83986,0.00012,13.29273]
[1780297249724,38.29,73026.6,0.0,0.84069,0.00012,13.24889]
[1780297251741,38.29,73029.22,0.0,0.841,0.00012,13.2329]
[1780297252748,38.29,73034.44,0.0,0.8416,0.00012,13.20092]
[1780297256990,38.29,73036.99,0.0,0.84189,0.00012,13.1857]
[1780297257783,38.29,73040.78,0.0,0.84232,0.00012,13.16255]
[1780297261811,38.29,73036.44,0.0,0.84181,0.00012,13.1898]
[1780297265839,38.3,73033.0,0.0,0.84134,0.00012,13.21469]
[1780297266846,38.3,73028.77,0.0,0.84084,0.00012,13.24133]
[1780297271881,38.31,73027.86,0.0,0.84071,0.00012,13.24833]
[1780297273895,38.31,73025.04,0.0,0.84037,0.00012,13.26613]
[1780297274902,38.31,73020.99,0.0,0.8399,0.00012,13.29097]
[1780297275909,38.31,73014.74,0.0,0.83917,0.00012,13.32963]
[1780297276915,38.31,73011.78,0.0,0.83882,0.00012,13.34806]
[1780297279937,38.31,73005.29,0.0,0.83804,0.00012,13.38861]
[1780297280946,38.32,73001.87,0.0,0.83764,0.00012,13.40977]
[1780297281951,38.32,72998.61,0.0,0.83725,0.00012,13.42992]
[1780297282958,38.32,72998.17,0.0,0.8372,0.00012,13.43276]
[1780297285981,38.32,72997.4,0.0,0.8371,0.00012,13.43789]
[1780297288000,38.32,72994.82,0.0,0.83679,0.00012,13.45397]
[1780297289007,38.32,72993.16,0.0,0.83659,0.00012,13.46427]
[1780297290014,38.32,72993.6,0.0,0.83664,0.00012,13.46168]
[1780297293034,38.32,72992.34,0.0,0.83653,0.00012,13.46525]
[1780297298070,38.32,72992.47,0.0,0.83654,0.00012,13.46484]
[1780297303105,38.32,72992.79,0.0,0.83657,0.00012,13.46325]
[1780297304112,38.32,72992.3,0.0,0.83651,0.00012,13.46633]
[1780297307132,38.32,72992.91,0.0,0.83658,0.00012,13.46281]
[1780297309147,38.32,72992.41,0.0,0.83651,0.00012,13.46602]
[1780297310154,38.32,72993.29,0.0,0.83662,0.00012,13.4607]
[1780297311161,38.32,72993.88,0.0,0.83668,0.00012,13.45723]
[1780297312168,38.32,72993.46,0.0,0.83663,0.00012,13.45988]
[1780297317202,38.33,72994.16,0.0,0.83671,0.00012,13.45595]
[1780297319217,38.33,72993.58,0.0,0.83664,0.00012,13.45964]
[1780297323245,38.33,72988.3,0.0,0.83601,0.00012,13.49225]
[1780297324256,38.33,72986.06,0.0,0.83574,0.00012,13.506]
[1780297325260,38.33,72980.98,0.0,0.83514,0.00012,13.53712]
[1780297326267,38.33,72976.95,0.0,0.83466,0.00012,13.56176]
[1780297327274,38.33,72971.51,0.0,0.83401,0.00012,13.59517]
[1780297329288,38.33,72978.51,0.0,0.83485,0.00012,13.55227]
[1780297330295,38.33,72982.39,0.0,0.83531,0.00012,13.52846]
[1780297332284,38.33,72982.47,0.0,0.83532,0.00012,13.52796]
[1780297334323,38.33,72983.45,0.0,0.83544,0.00012,13.52191]
[1780297336337,38.33,72980.95,0.0,0.83514,0.00012,13.5372]
[1780297337344,38.33,72979.02,0.0,0.83491,0.00012,13.54899]
[1780297339358,38.33,72977.94,0.0,0.83478,0.00012,13.55551]
[1780297341372,38.33,72977.22,0.0,0.8347,0.00012,13.55982]
[1780297342379,38.33,72975.25,0.0,0.83446,0.00012,13.572]
[1780297343385,38.33,72977.53,0.0,0.83474,0.00012,13.55797]
[1780297348421,38.33,72977.91,0.0,0.83479,0.00012,13.55542]
[1780297350435,38.32,72979.14,0.0,0.83493,0.00012,13.54781]
[1780297355470,38.33,72978.52,0.0,0.83489,0.00012,13.54775]
[1780297360505,38.33,72979.22,0.0,0.83496,0.00012,13.54418]
[1780297363526,38.33,72975.5,0.0,0.83451,0.00012,13.5674]
[1780297364533,38.33,72974.31,0.0,0.83436,0.00012,13.5748]
[1780297367554,38.33,72972.86,0.0,0.83419,0.00012,13.58399]
[1780297368561,38.33,72971.68,0.0,0.83404,0.00012,13.59147]
[1780297369568,38.33,72970.46,0.0,0.83389,0.00012,13.59919]
[1780297371582,38.33,72960.51,0.0,0.83269,0.00012,13.66055]
[1780297372589,38.34,72954.19,0.0,0.83193,0.00012,13.69937]
[1780297373596,38.34,72952.56,0.0,0.83173,0.00012,13.70944]
[1780297378631,38.34,72953.1,0.0,0.83179,0.00012,13.70661]
[1780297379638,38.34,72951.55,0.0,0.8316,0.00012,13.71619]
[1780297382659,38.34,72949.41,0.0,0.83134,0.00012,13.72953]
[1780297384685,38.34,72959.08,0.0,0.8325,0.00012,13.67055]
[1780297385685,38.34,72964.99,0.0,0.8332,0.00012,13.63472]
[1780297391727,38.35,72964.33,0.0,0.83309,0.00012,13.64055]
[1780297396762,38.35,72963.97,0.0,0.83301,0.00012,13.64437]
[1780297400790,38.35,72967.63,0.0,0.83343,0.00012,13.62319]
[1780297401797,38.35,72975.88,0.0,0.8344,0.00012,13.57306]
[1780297402804,38.36,72978.63,0.0,0.83473,0.00012,13.55632]
[1780297403811,38.36,72980.34,0.0,0.83493,0.00012,13.54616]
[1780297408846,38.36,72981.4,0.0,0.83502,0.00012,13.54121]
[1780297409854,38.36,72980.42,0.0,0.8349,0.00012,13.54752]
[1780297410860,38.36,72978.35,0.0,0.83465,0.00012,13.56049]
[1780297415895,38.37,72979.02,0.0,0.83474,0.00012,13.55339]
[1780297416902,38.37,72982.21,0.0,0.83511,0.00012,13.53417]
[1780297418916,38.37,72981.02,0.0,0.83496,0.00012,13.54208]
[1780297422944,38.37,72981.8,0.0,0.83503,0.00012,13.53853]
[1780297424958,38.38,72983.28,0.0,0.83519,0.00012,13.53011]
[1780297429993,38.41,72983.72,0.0,0.83506,0.00012,13.5375]
[1780297432008,38.43,72984.37,0.0,0.83502,0.00012,13.53952]
[1780297434022,38.44,72986.29,0.0,0.83514,0.00012,13.53368]
[1780297435034,38.45,72991.08,0.0,0.83565,0.00012,13.50745]
[1780297436041,38.46,72999.2,0.0,0.83654,0.00012,13.46122]
[1780297437048,38.47,72999.79,0.0,0.83654,0.00012,13.46154]
[1780297438055,38.49,72999.36,0.0,0.83641,0.00012,13.46804]
[1780297442083,38.53,72997.14,0.0,0.83588,0.00012,13.49615]
[1780297443402,38.53,72997.14,0.0,0.83588,0.00012,13.49615]
[1780297443441,38.54,73001.17,0.0,0.83629,0.00012,13.47522]
[1780297444222,38.54,73002.17,0.0,0.8364,0.00012,13.46913]
[1780297445104,38.54,73004.29,0.0,0.83665,0.00012,13.45658]
[1780297446110,38.54,73005.8,0.0,0.83682,0.00012,13.44777]
[1780297447118,38.55,73005.62,0.0,0.83679,0.00012,13.44925]
[1780297448124,38.55,73006.16,0.0,0.83684,0.00012,13.44635]
[1780297449132,38.55,73006.38,0.0,0.83686,0.00012,13.4454]
[1780297450142,38.55,73008.68,0.0,0.83712,0.00012,13.43178]
[1780297455177,38.56,73009.4,0.0,0.83717,0.00012,13.42948]
[1780297460212,38.56,73010.2,0.0,0.83722,0.00012,13.42668]
[1780297465247,38.57,73009.95,0.0,0.83716,0.00012,13.43029]
[1780297471289,38.58,73009.97,0.0,0.83715,0.00012,13.42821]
[1780297475319,38.58,73006.35,0.0,0.8367,0.00012,13.45191]
[1780297476327,38.58,73004.32,0.0,0.83645,0.00012,13.46468]
[1780297477334,38.58,73004.79,0.0,0.8365,0.00012,13.4622]
[1780297478341,38.59,73004.54,0.0,0.83646,0.00012,13.46408]
[1780297479348,38.59,73004.8,0.0,0.83648,0.00012,13.46324]
[1780297480355,38.59,73005.59,0.0,0.83657,0.00012,13.45843]
[1780297481362,38.59,73006.03,0.0,0.83661,0.00012,13.45651]
[1780297482369,38.59,73006.15,0.0,0.83662,0.00012,13.45617]
[1780297483379,38.59,73009.52,0.0,0.83701,0.00012,13.43566]
[1780297484386,38.59,73014.6,0.0,0.83759,0.00012,13.40556]
[1780297487407,38.6,73017.66,0.0,0.83793,0.00012,13.38798]
[1780297492442,38.6,73024.03,0.0,0.83864,0.00012,13.35069]
[1780297494456,38.61,73027.54,0.0,0.83898,0.00012,13.33304]
[1780297495463,38.61,73030.21,0.0,0.83928,0.00012,13.31715]
[1780297500498,38.62,73026.9,0.0,0.83886,0.00012,13.33923]
[1780297505533,38.62,73031.16,0.0,0.83932,0.00012,13.31505]
[1780297506540,38.63,73037.51,0.0,0.84005,0.00012,13.27678]
[1780297508554,38.63,73039.96,0.0,0.84032,0.00012,13.26272]
[1780297509561,38.63,73054.31,0.0,0.84197,0.00011,13.17551]
[1780297510568,38.63,73057.46,0.0,0.84232,0.00011,13.15654]
[1780297512582,38.63,73063.88,0.0,0.84305,0.00011,13.11792]
[1780297517617,38.63,73066.16,0.0,0.84328,0.00011,13.1054]
[1780297522651,38.64,73069.07,0.0,0.84359,0.00011,13.08917]
[1780297527687,38.64,73062.43,0.0,0.8428,0.00011,13.13117]
[1780297532722,38.65,73062.23,0.0,0.84279,0.00011,13.12926]
[1780297535744,38.65,73065.3,0.0,0.84313,0.00011,13.1114]
[1780297536750,38.65,73069.72,0.0,0.84363,0.00011,13.08482]
[1780297537757,38.65,73073.72,0.0,0.84407,0.00011,13.06084]
[1780297538764,38.65,73078.95,0.0,0.84466,0.00011,13.0294]
[1780297543799,38.66,73080.49,0.0,0.8448,0.00011,13.02214]
[1780297547834,38.66,73089.87,0.0,0.84582,0.00011,12.96681]
[1780297548709,38.66,73089.87,0.0,0.84582,0.00011,12.96681]
[1780297553876,38.7,73084.93,0.0,0.84506,0.00011,13.0081]
[1780297557904,38.7,73075.22,0.0,0.84394,0.00011,13.06873]
[1780297558915,38.7,73076.08,0.0,0.84403,0.00011,13.06384]
[1780297563951,38.71,73075.23,0.0,0.8439,0.00011,13.0707]
[1780297564960,38.71,73070.33,0.0,0.84334,0.00011,13.10078]
[1780297565965,38.71,73072.62,0.0,0.84359,0.00011,13.08717]
[1780297567979,38.73,73067.24,0.0,0.84287,0.00011,13.12585]
[1780297572008,38.73,73063.83,0.0,0.84247,0.00011,13.14754]
[1780297574023,38.73,73066.23,0.0,0.84273,0.00011,13.13345]
[1780297576036,38.73,73062.24,0.0,0.84227,0.00011,13.15818]
[1780297577167,38.73,73062.24,0.0,0.84227,0.00011,13.15818]
[1780297577532,38.74,73059.62,0.0,0.84196,0.00011,13.1745]
[1780297579059,38.74,73066.21,0.0,0.84271,0.00011,13.13471]
[1780297580066,38.74,73072.37,0.0,0.8434,0.00011,13.09761]
[1780297585101,38.75,73076.09,0.0,0.84375,0.00011,13.07939]
[1780297588272,38.75,73075.63,0.0,0.84368,0.00011,13.08286]
[1780297588851,38.75,73087.19,0.0,0.84498,0.00011,13.01334]
[1780297589129,38.75,73094.68,0.0,0.84582,0.00011,12.96792]
[1780297592150,38.76,73096.61,0.0,0.84606,0.00011,12.95273]
[1780297597185,38.78,73099.49,0.0,0.84624,0.00011,12.94296]
[1780297600206,38.79,73101.69,0.0,0.84641,0.00011,12.93376]
[1780297602220,38.81,73104.98,0.0,0.84666,0.00011,12.92086]
[1780297604234,38.82,73107.23,0.0,0.84684,0.00011,12.91103]
[1780297609269,38.83,73108.62,0.0,0.84696,0.00011,12.90431]
[1780297614304,38.83,73108.03,0.0,0.84688,0.00011,12.90903]
[1780297617325,38.83,73104.41,0.0,0.84646,0.00011,12.93148]
[1780297622360,38.84,73096.88,0.0,0.84559,0.00011,12.97878]
[1780297623367,38.85,73094.26,0.0,0.84523,0.00011,12.99807]
[1780297626388,38.85,73094.29,0.0,0.84522,0.00011,12.99869]
[1780297628403,38.85,73090.07,0.0,0.84474,0.00011,13.02492]
[1780297631425,38.86,73087.81,0.0,0.84446,0.00011,13.03982]
[1780297634446,38.86,73085.39,0.0,0.84417,0.00011,13.05559]
[1780297639481,38.87,73085.13,0.0,0.84411,0.00011,13.05891]
[1780297644516,38.87,73087.39,0.0,0.84433,0.00011,13.04695]
[1780297647537,38.87,73083.07,0.0,0.84382,0.00011,13.0744]
[1780297652572,38.88,73083.85,0.0,0.84392,0.00011,13.06671]
[1780297653579,38.88,73086.1,0.0,0.84417,0.00011,13.05341]
[1780297656600,38.88,73081.93,0.0,0.84368,0.00011,13.07954]
[1780297659621,38.89,73084.37,0.0,0.84394,0.00011,13.06568]
[1780297664656,38.89,73086.65,0.0,0.84417,0.00011,13.05345]
[1780297668686,38.89,73089.84,0.0,0.84451,0.00011,13.03546]
[1780297673721,38.9,73090.41,0.0,0.84454,0.00011,13.03375]
[1780297678756,38.9,73093.29,0.0,0.84483,0.00011,13.01809]
[1780297682786,38.91,73100.64,0.0,0.84563,0.00011,12.97499]
[1780297683793,38.91,73105.27,0.0,0.84614,0.00011,12.94727]
[1780297688828,38.91,73105.84,0.0,0.84618,0.00011,12.94525]
[1780297694871,38.92,73106.24,0.0,0.8462,0.00011,12.94454]
[1780297699906,38.92,73105.46,0.0,0.84608,0.00011,12.95064]
[1780297704941,38.93,73104.94,0.0,0.846,0.00011,12.95511]
[1780297706955,38.93,73099.98,0.0,0.84544,0.00011,12.98558]
[1780297707962,38.93,73097.6,0.0,0.84517,0.00011,13.00017]
[1780297712997,38.93,73096.66,0.0,0.84508,0.00011,13.00245]
[1780297718034,38.94,73098.06,0.0,0.84522,0.00011,12.99506]
[1780297720048,38.94,73094.47,0.0,0.84481,0.00011,13.01716]
[1780297725083,38.94,73095.97,0.0,0.84495,0.00011,13.00994]
[1780297730118,38.95,73096.49,0.0,0.84497,0.00011,13.00874]
[1780297735153,38.95,73095.04,0.0,0.84477,0.00011,13.01941]
[1780297736160,38.95,73097.24,0.0,0.84501,0.00011,13.00651]
[1780297741196,38.96,73090.67,0.0,0.84424,0.00011,13.04809]
[1780297746231,38.97,73092.25,0.0,0.84439,0.00011,13.04022]
[1780297751266,39.0,73092.78,0.0,0.84425,0.00011,13.04808]
[1780297755294,39.04,73096.13,0.0,0.84439,0.00011,13.04087]
[1780297760329,39.08,73095.89,0.0,0.84412,0.00011,13.05572]
[1780297765364,39.09,73091.4,0.0,0.84354,0.00011,13.08706]
[1780297770399,39.1,73092.46,0.0,0.84358,0.00011,13.08456]
[1780297775434,39.11,73094.83,0.0,0.84386,0.00011,13.06727]
[1780297780469,39.14,73098.68,0.0,0.84408,0.00011,13.05608]
[1780297783491,39.15,73101.23,0.0,0.84435,0.00011,13.04169]
[1780297787519,39.15,73098.94,0.0,0.84407,0.00011,13.05672]
[1780297788526,39.15,73095.78,0.0,0.84371,0.00011,13.076]
[1780297791547,39.15,73100.73,0.0,0.84425,0.00011,13.04716]
[1780297796582,39.16,73101.54,0.0,0.84431,0.00011,13.04374]
[1780297799605,39.16,73103.81,0.0,0.84455,0.00011,13.03107]
[1780297804640,39.16,73102.63,0.0,0.84439,0.00011,13.03947]
[1780297807661,39.17,73104.83,0.0,0.84462,0.00011,13.02721]
[1780297812696,39.17,73105.58,0.0,0.84468,0.00011,13.024]
[1780297817731,39.17,73105.64,0.0,0.84467,0.00011,13.02455]
[1780297822766,39.18,73104.63,0.0,0.84455,0.00011,13.03132]
[1780297827801,39.18,73105.02,0.0,0.84458,0.00011,13.02967]
[1780297832836,39.18,73104.0,0.0,0.84449,0.00011,13.03201]
[1780297837871,39.18,73103.43,0.0,0.84442,0.00011,13.03605]
[1780297842906,39.18,73103.08,0.0,0.84437,0.00011,13.03874]
[1780297844920,39.18,73105.74,0.0,0.84466,0.00011,13.02304]
[1780297846935,39.19,73109.14,0.0,0.84503,0.00011,13.00294]
[1780297851970,39.19,73109.0,0.0,0.845,0.00011,13.00458]
[1780297853984,39.19,73106.05,0.0,0.84467,0.00011,13.02258]
[1780297859018,39.19,73107.85,0.0,0.84486,0.00011,13.01243]
[1780297863054,39.19,73104.77,0.0,0.84451,0.00011,13.03146]
[1780297864061,39.19,73100.68,0.0,0.84405,0.00011,13.05609]
[1780297865068,39.19,73097.4,0.0,0.84368,0.00011,13.07584]
[1780297867081,39.19,73095.15,0.0,0.84342,0.00011,13.08978]
[1780297870103,39.2,73091.89,0.0,0.84304,0.00011,13.10993]
[1780297875138,39.2,73092.16,0.0,0.84305,0.00011,13.1092]
[1780297880174,39.2,73090.46,0.0,0.84285,0.00011,13.12021]
[1780297881181,39.2,73080.51,0.0,0.84172,0.00011,13.17998]
[1780297882188,39.2,73076.93,0.0,0.84132,0.00011,13.2015]
[1780297887223,39.2,73074.8,0.0,0.84107,0.00011,13.2144]
[1780297892258,39.2,73073.23,0.0,0.84092,0.00011,13.22001]
[1780297897293,39.21,73074.0,0.0,0.841,0.00011,13.21589]
[1780297903335,39.21,73073.87,0.0,0.84098,0.00011,13.21726]
[1780297908370,39.21,73073.65,0.0,0.84093,0.00011,13.21965]
[1780297913409,39.21,73071.72,0.0,0.84069,0.00011,13.23228]
[1780297914415,39.21,73069.43,0.0,0.84043,0.00011,13.2462]
[1780297919449,39.22,73068.41,0.0,0.8403,0.00011,13.25319]
[1780297921464,39.22,73070.64,0.0,0.84055,0.00011,13.24018]
[1780297926499,39.22,73070.89,0.0,0.84056,0.00011,13.23965]
[1780297931534,39.22,73069.86,0.0,0.84042,0.00011,13.24677]
[1780297936569,39.23,73069.28,0.0,0.84034,0.00011,13.25114]
[1780297939589,39.23,73073.34,0.0,0.84079,0.00011,13.22738]
[1780297941603,39.23,73070.66,0.0,0.84048,0.00011,13.24384]
[1780297946639,39.23,73067.16,0.0,0.84006,0.00011,13.26571]
[1780297950667,39.23,73062.99,0.0,0.83958,0.00011,13.29124]
[1780297951680,39.24,73051.18,0.0,0.83827,0.00011,13.35761]
[1780297952682,39.24,73054.19,0.0,0.83861,0.00011,13.3399]
[1780297953689,39.24,73059.92,0.0,0.83926,0.00011,13.30563]
[1780297958724,39.24,73058.24,0.0,0.83906,0.00011,13.31606]
[1780297961766,39.24,73057.88,0.0,0.83902,0.00011,13.31835]
[1780297967787,39.24,73060.08,0.0,0.83926,0.00011,13.30563]
[1780297972852,39.24,73060.1,0.0,0.83926,0.00011,13.30571]
[1780297975843,39.24,73056.52,0.0,0.83884,0.00011,13.32744]
[1780297976850,39.24,73051.62,0.0,0.83828,0.00011,13.35699]
[1780297978863,39.24,73049.99,0.0,0.83808,0.00011,13.36725]
[1780297980878,39.24,73044.2,0.0,0.83742,0.00011,13.40202]
[1780297981885,39.24,73040.94,0.0,0.83704,0.00012,13.42174]
[1780297983899,39.24,73037.73,0.0,0.83667,0.00012,13.44106]
[1780297986920,39.25,73035.35,0.0,0.83638,0.00012,13.45571]
[1780297991955,39.25,73035.49,0.0,0.83639,0.00012,13.45558]
[1780297992962,39.25,73040.92,0.0,0.83701,0.00012,13.42329]
[1780297993969,39.25,73044.96,0.0,0.83747,0.00011,13.39917]
[1780297999004,39.25,73045.51,0.0,0.83753,0.00011,13.39622]
[1780298004040,39.25,73043.83,0.0,0.83733,0.00011,13.40654]
[1780298009074,39.25,73043.33,0.0,0.83727,0.00011,13.40975]
[1780298013103,39.25,73040.07,0.0,0.83693,0.00012,13.42495]
[1780298018138,39.25,73038.48,0.0,0.83675,0.00012,13.43452]
[1780298023173,39.25,73039.67,0.0,0.83688,0.00012,13.4274]
[1780298028208,39.25,73039.45,0.0,0.83684,0.00012,13.42965]
[1780298030222,39.26,73037.12,0.0,0.83657,0.00012,13.44393]
[1780298035258,39.26,73037.17,0.0,0.83656,0.00012,13.44447]
[1780298040293,39.26,73037.61,0.0,0.83659,0.00012,13.44269]
[1780298043314,39.26,73032.69,0.0,0.83601,0.00012,13.47261]
[1780298048350,39.26,73031.11,0.0,0.83582,0.00012,13.48271]
[1780298049356,39.27,73016.02,0.0,0.83406,0.00012,13.57297]
[1780298050364,39.27,73011.51,0.0,0.83354,0.00012,13.59991]
[1780298052378,39.27,73008.84,0.0,0.83323,0.00012,13.6158]
[1780298053385,39.27,73006.39,0.0,0.83294,0.00012,13.63053]
[1780298054392,39.27,73005.17,0.0,0.83279,0.00012,13.63791]
[1780298055399,39.27,73004.45,0.0,0.83271,0.00012,13.6423]
[1780298056406,39.27,73004.97,0.0,0.83277,0.00012,13.63928]
[1780298060433,39.27,73004.79,0.0,0.83274,0.00012,13.64075]
[1780298063455,39.27,73003.8,0.0,0.83262,0.00012,13.64697]
[1780298064462,39.27,73001.6,0.0,0.83236,0.00012,13.66019]
[1780298065469,39.27,73002.09,0.0,0.83241,0.00012,13.65735]
[1780298067483,39.27,73005.66,0.0,0.83283,0.00012,13.63622]
[1780298068490,39.27,73004.94,0.0,0.83274,0.00012,13.64062]
[1780298069497,39.27,73004.53,0.0,0.83269,0.00012,13.64318]
[1780298070504,39.27,73005.03,0.0,0.83275,0.00012,13.64029]
[1780298071511,39.27,73009.46,0.0,0.83331,0.00012,13.60936]
[1780298076546,39.27,73009.05,0.0,0.83326,0.00012,13.61173]
[1780298081582,39.27,73010.78,0.0,0.83347,0.00012,13.60128]
[1780298086617,39.27,73011.31,0.0,0.83353,0.00012,13.59808]
[1780298088631,39.27,73015.7,0.0,0.83404,0.00012,13.57186]
[1780298089637,39.27,73020.46,0.0,0.83459,0.00012,13.54347]
[1780298091652,39.27,73023.3,0.0,0.83492,0.00012,13.52667]
[1780298096690,39.27,73023.39,0.0,0.83492,0.00012,13.52659]
[1780298100717,39.27,73027.43,0.0,0.83538,0.00012,13.50288]
[1780298105752,39.28,73027.73,0.0,0.83541,0.00012,13.50171]
[1780298110788,39.28,73037.01,0.0,0.83647,0.00012,13.44695]
[1780298111794,39.28,73043.3,0.0,0.83719,0.00011,13.40943]
[1780298115823,39.28,73040.04,0.0,0.83681,0.00012,13.42931]
[1780298120858,39.28,73038.25,0.0,0.8366,0.00012,13.44029]
[1780298122872,39.28,73032.64,0.0,0.83595,0.00012,13.4739]
[1780298127907,39.28,73031.8,0.0,0.83585,0.00012,13.47911]
[1780298132942,39.28,73029.25,0.0,0.83558,0.00012,13.49041]
[1780298137976,39.28,73027.05,0.0,0.83532,0.00012,13.50406]
[1780298139991,39.28,73023.64,0.0,0.83492,0.00012,13.52459]
[1780298142004,39.28,73019.32,0.0,0.83441,0.00012,13.55051]
[1780298143012,39.28,73014.69,0.0,0.83387,0.00012,13.57818]
[1780298144021,39.28,73012.12,0.0,0.83357,0.00012,13.59354]
[1780298149054,39.28,73011.38,0.0,0.83349,0.00012,13.59773]
[1780298155096,39.28,73011.09,0.0,0.83346,0.00012,13.59924]
[1780298160131,39.28,73010.49,0.0,0.83341,0.00012,13.60205]
[1780298162145,39.28,73005.41,0.0,0.83282,0.00012,13.63223]
[1780298163151,39.28,73004.69,0.0,0.83273,0.00012,13.63664]
[1780298164159,39.28,73005.13,0.0,0.83278,0.00012,13.63412]
[1780298165166,39.28,73004.65,0.0,0.83272,0.00012,13.6371]
[1780298166173,39.28,73005.06,0.0,0.83277,0.00012,13.63477]
[1780298168187,39.28,73002.93,0.0,0.83251,0.00012,13.6477]
[1780298169195,39.28,73002.11,0.0,0.83241,0.00012,13.65269]
[1780298170202,39.28,72991.81,0.0,0.8312,0.00012,13.71421]
[1780298171209,39.28,72989.58,0.0,0.83094,0.00012,13.72751]
[1780298172216,39.28,72995.76,0.0,0.83167,0.00012,13.69067]
[1780298173223,39.28,72997.41,0.0,0.83186,0.00012,13.68088]
[1780298174230,39.28,72998.65,0.0,0.832,0.00012,13.67355]
[1780298175237,39.28,73007.36,0.0,0.83302,0.00012,13.62167]
[1780298176244,39.28,73014.51,0.0,0.83386,0.00012,13.57884]
[1780298178258,39.28,73016.48,0.0,0.83409,0.00012,13.56689]
[1780298183293,39.28,73017.71,0.0,0.83424,0.00012,13.55917]
[1780298187321,39.28,73014.6,0.0,0.83389,0.00012,13.57745]
[1780298189335,39.28,73012.15,0.0,0.83361,0.00012,13.59188]
[1780298194370,39.28,73011.38,0.0,0.83356,0.00012,13.59194]
[1780298200412,39.28,73011.59,0.0,0.83358,0.00012,13.59089]
[1780298205446,39.28,73012.7,0.0,0.8337,0.00012,13.58446]
[1780298210483,39.28,73008.21,0.0,0.83317,0.00012,13.61159]
[1780298211490,39.28,73004.27,0.0,0.83271,0.00012,13.63525]
[1780298212497,39.28,73002.94,0.0,0.83255,0.00012,13.64331]
[1780298218539,39.29,73001.31,0.0,0.83235,0.00012,13.65366]
[1780298223575,39.29,73000.28,0.0,0.83222,0.00012,13.66021]
[1780298224582,39.29,72999.75,0.0,0.83216,0.00012,13.66343]
[1780298226597,39.29,73000.1,0.0,0.83219,0.00012,13.66147]
[1780298227604,39.29,73001.55,0.0,0.83236,0.00012,13.65289]
[1780298231632,39.29,73006.7,0.0,0.83296,0.00012,13.62246]
[1780298232639,39.29,73007.14,0.0,0.83301,0.00012,13.61995]
[1780298233646,39.29,73005.18,0.0,0.83278,0.00012,13.63176]
[1780298234653,39.29,73004.88,0.0,0.83274,0.00012,13.63364]
[1780298235659,39.29,73004.69,0.0,0.83272,0.00012,13.63487]
[1780298236667,39.29,73005.21,0.0,0.83278,0.00012,13.63187]
[1780298237674,39.29,73002.89,0.0,0.8325,0.00012,13.6458]
[1780298238681,39.29,72988.69,0.0,0.83083,0.00012,13.7307]
[1780298239688,39.29,72987.64,0.0,0.8307,0.00012,13.73709]
[1780298240695,39.29,72983.19,0.0,0.83017,0.00012,13.76373]
[1780298241702,39.29,72981.79,0.0,0.83001,0.00012,13.77216]
[1780298242708,39.29,72980.46,0.0,0.82985,0.00012,13.78016]
[1780298243716,39.29,72978.37,0.0,0.8296,0.00012,13.79268]
[1780298245733,39.29,72976.71,0.0,0.8294,0.00012,13.80266]
[1780298246738,39.29,72969.65,0.0,0.82856,0.00012,13.84473]
[1780298249759,39.29,72968.54,0.0,0.82843,0.00012,13.85113]
[1780298250766,39.29,72966.34,0.0,0.82817,0.00012,13.86406]
[1780298251773,39.29,72965.2,0.0,0.82808,0.00012,13.86623]
[1780298253787,39.29,72964.24,0.0,0.82797,0.00012,13.87157]
[1780298257915,39.29,72964.87,0.0,0.82805,0.00012,13.86756]
[1780298259168,39.29,72963.26,0.0,0.82786,0.00012,13.8774]
[1780298261843,39.29,72958.73,0.0,0.82731,0.00012,13.9045]
[1780298262850,39.29,72955.89,0.0,0.82697,0.00012,13.92144]
[1780298263859,39.29,72954.21,0.0,0.82677,0.00012,13.93144]
[1780298266878,39.29,72957.71,0.0,0.82719,0.00012,13.91065]
[1780298267885,39.29,72959.85,0.0,0.82745,0.00012,13.89795]
[1780298269898,39.29,72953.33,0.0,0.82666,0.00012,13.93682]
[1780298270906,39.29,72942.88,0.0,0.82541,0.00012,13.99893]
[1780298271913,39.29,72940.35,0.0,0.8251,0.00012,14.01389]
[1780298273150,39.29,72940.35,0.0,0.8251,0.00012,14.01389]
[1780298273464,39.29,72940.35,0.0,0.8251,0.00012,14.01389]
[1780298273497,39.29,72940.35,0.0,0.8251,0.00012,14.01389]
[1780298273676,39.29,72940.35,0.0,0.8251,0.00012,14.01389]
[1780298273682,39.29,72936.96,0.0,0.82469,0.00012,14.034]
[1780298273927,39.29,72927.43,0.0,0.82354,0.00012,14.09057]
[1780298274934,39.29,72926.35,0.0,0.82341,0.00012,14.09696]
[1780298275961,39.29,72917.89,0.0,0.82238,0.00012,14.1471]
[1780298277998,39.29,72915.9,0.0,0.82214,0.00012,14.1587]
[1780298282021,39.29,72923.92,0.0,0.82313,0.00012,14.11073]
[1780298283028,39.29,72930.32,0.0,0.82391,0.00012,14.07271]
[1780298284034,39.29,72933.4,0.0,0.82428,0.00012,14.05443]
[1780298287055,39.29,72928.73,0.0,0.82371,0.00012,14.08223]
[1780298292242,39.29,72928.33,0.0,0.82366,0.00012,14.08456]
[1780298292327,39.29,72923.54,0.0,0.82308,0.00012,14.11291]
[1780298296372,39.29,72922.01,0.0,0.8229,0.00012,14.12183]
[1780298296423,39.29,72922.01,0.0,0.8229,0.00012,14.12183]
[1780298296470,39.29,72922.01,0.0,0.8229,0.00012,14.12183]
[1780298296477,39.29,72922.01,0.0,0.8229,0.00012,14.12183]
[1780298296723,39.29,72922.01,0.0,0.8229,0.00012,14.12183]
[1780298297126,39.29,72925.38,0.0,0.82331,0.00012,14.10165]
[1780298300147,39.29,72930.77,0.0,0.82397,0.00012,14.06941]
[1780298303793,39.29,72932.51,0.0,0.82419,0.00012,14.05896]
[1780298304117,39.29,72932.51,0.0,0.82419,0.00012,14.05896]
[1780298304176,39.29,72918.33,0.0,0.82247,0.00012,14.14304]
[1780298305183,39.29,72911.74,0.0,0.82166,0.00012,14.18208]
[1780298306190,39.29,72912.03,0.0,0.8217,0.00012,14.18022]
[1780298307318,39.29,72912.03,0.0,0.8217,0.00012,14.18022]
[1780298307384,39.29,72912.03,0.0,0.8217,0.00012,14.18022]
[1780298307419,39.28,72916.08,0.0,0.8222,0.00012,14.15585]
[1780298307800,39.28,72916.08,0.0,0.8222,0.00012,14.15585]
[1780298307956,39.28,72916.08,0.0,0.8222,0.00012,14.15585]
[1780298308204,39.28,72927.67,0.0,0.82361,0.00012,14.0871]
[1780298310218,39.28,72929.22,0.0,0.8238,0.00012,14.07768]
[1780298311719,39.28,72929.22,0.0,0.8238,0.00012,14.07768]
[1780298311807,39.28,72929.61,0.0,0.82389,0.00012,14.07089]
[1780298311971,39.28,72929.61,0.0,0.82389,0.00012,14.07089]
[1780298312233,39.28,72925.17,0.0,0.82335,0.00012,14.09719]
[1780298317300,39.28,72925.94,0.0,0.82345,0.00012,14.09226]
[1780298317389,39.28,72929.56,0.0,0.82389,0.00012,14.0707]
[1780298320187,39.28,72928.54,0.0,0.82377,0.00012,14.07665]
[1780298320223,39.28,72928.54,0.0,0.82377,0.00012,14.07665]
[1780298322303,39.28,72933.63,0.0,0.82439,0.00012,14.04627]
[1780298325347,39.28,72934.79,0.0,0.82453,0.00012,14.03936]
[1780298325399,39.28,72934.79,0.0,0.82453,0.00012,14.03936]
[1780298325469,39.28,72934.79,0.0,0.82453,0.00012,14.03936]
[1780298326331,39.28,72937.52,0.0,0.82486,0.00012,14.02312]
[1780298329352,39.28,72933.85,0.0,0.82442,0.00012,14.04494]
[1780298332780,39.28,72935.56,0.0,0.82463,0.00012,14.03472]
[1780298332848,39.28,72935.56,0.0,0.82463,0.00012,14.03472]
[1780298332972,39.28,72935.56,0.0,0.82463,0.00012,14.03472]
[1780298334387,39.28,72944.15,0.0,0.82566,0.00012,13.98367]
[1780298335394,39.28,72947.88,0.0,0.82611,0.00012,13.96156]
[1780298337911,39.28,72948.02,0.0,0.82613,0.00012,13.96091]
[1780298337974,39.28,72948.02,0.0,0.82613,0.00012,13.96091]
[1780298338008,39.28,72948.02,0.0,0.82613,0.00012,13.96091]
[1780298340435,39.28,72948.07,0.0,0.82613,0.00012,13.96079]
[1780298340468,39.28,72948.07,0.0,0.82613,0.00012,13.96079]
[1780298341436,39.28,72950.92,0.0,0.82647,0.00012,13.94402]
[1780298342464,39.28,72947.82,0.0,0.82609,0.00012,13.96257]
[1780298344467,39.28,72944.58,0.0,0.8257,0.00012,13.982]
[1780298346481,39.28,72939.95,0.0,0.82514,0.00012,14.00963]
[1780298350446,39.28,72939.09,0.0,0.82503,0.00012,14.01481]
[1780298350470,39.28,72939.09,0.0,0.82503,0.00012,14.01481]
[1780298350496,39.28,72939.09,0.0,0.82503,0.00012,14.01481]
[1780298350509,39.28,72943.98,0.0,0.82562,0.00012,13.98578]
[1780298351509,39.28,72943.98,0.0,0.82562,0.00012,13.98578]
[1780298351723,39.28,72943.98,0.0,0.82562,0.00012,13.98578]
[1780298354030,39.28,72944.95,0.0,0.82574,0.00012,13.98021]
[1780298354082,39.28,72944.95,0.0,0.82574,0.00012,13.98021]
[1780298354221,39.28,72944.95,0.0,0.82574,0.00012,13.98021]
[1780298359572,39.29,72945.11,0.0,0.82575,0.00012,13.97971]
[1780298360581,39.29,72950.77,0.0,0.82643,0.00012,13.94599]
[1780298361588,39.29,72954.61,0.0,0.82689,0.00012,13.92311]
[1780298364156,39.29,72955.51,0.0,0.827,0.00012,13.91776]
[1780298364208,39.29,72955.51,0.0,0.827,0.00012,13.91776]
[1780298364223,39.29,72955.51,0.0,0.827,0.00012,13.91776]
[1780298365635,39.29,72971.2,0.0,0.82887,0.00012,13.82438]
[1780298365877,39.29,72971.2,0.0,0.82887,0.00012,13.82438]
[1780298366643,39.29,72996.49,0.0,0.83186,0.00012,13.67364]
[1780298367115,39.29,72996.49,0.0,0.83186,0.00012,13.67364]
[1780298367624,39.29,72996.49,0.0,0.83186,0.00012,13.67364]
[1780298367778,39.29,72996.49,0.0,0.83186,0.00012,13.67364]
[1780298367645,39.29,73001.57,0.0,0.83245,0.00012,13.64351]
[1780298368652,39.29,73000.26,0.0,0.8323,0.00012,13.65153]
[1780298369497,39.29,73000.26,0.0,0.8323,0.00012,13.65153]
[1780298374696,39.29,73003.1,0.0,0.83266,0.00012,13.63056]
[1780298379732,39.29,73006.44,0.0,0.83305,0.00012,13.61095]
[1780298380737,39.29,73017.86,0.0,0.83438,0.00012,13.54289]
[1780298381745,39.29,73019.0,0.0,0.83451,0.00012,13.53625]
[1780298385773,39.29,73026.02,0.0,0.83531,0.00012,13.49511]
[1780298390808,39.3,73024.78,0.0,0.83514,0.00012,13.50375]
[1780298395843,39.3,73017.84,0.0,0.83431,0.00012,13.54638]
[1780298399871,39.3,73025.43,0.0,0.83518,0.00012,13.50185]
[1780298400878,39.3,73032.08,0.0,0.83594,0.00012,13.46242]
[1780298405913,39.31,73033.11,0.0,0.83604,0.00012,13.45763]
[1780298407467,39.31,73033.11,0.0,0.83604,0.00012,13.45763]
[1780298407499,39.31,73033.11,0.0,0.83604,0.00012,13.45763]
[1780298407723,39.31,73033.11,0.0,0.83604,0.00012,13.45763]
[1780298412969,39.31,73029.49,0.0,0.83558,0.00012,13.48144]
[1780298417300,39.32,73026.04,0.0,0.83516,0.00012,13.50285]
[1780298417352,39.32,73026.04,0.0,0.83516,0.00012,13.50285]
[1780298417474,39.32,73026.04,0.0,0.83516,0.00012,13.50285]
[1780298417884,39.32,73026.37,0.0,0.83519,0.00012,13.50142]
[1780298417935,39.32,73026.37,0.0,0.83519,0.00012,13.50142]
[1780298417969,39.32,73026.37,0.0,0.83519,0.00012,13.50142]
[1780298418008,39.32,73026.42,0.0,0.8352,0.00012,13.50112]
[1780298420022,39.32,73020.71,0.0,0.83452,0.00012,13.5357]
[1780298423043,39.32,73007.7,0.0,0.83299,0.00012,13.61406]
[1780298424050,39.32,73004.33,0.0,0.83259,0.00012,13.63457]
[1780298426065,39.33,72999.87,0.0,0.83205,0.00012,13.66193]
[1780298429290,39.33,73000.3,0.0,0.83209,0.00012,13.66009]
[1780298429343,39.33,73000.3,0.0,0.83209,0.00012,13.66009]
[1780298429475,39.33,73000.3,0.0,0.83209,0.00012,13.66009]
[1780298429818,39.33,73000.3,0.0,0.83209,0.00012,13.66009]
[1780298429970,39.33,72998.87,0.0,0.83191,0.00012,13.66931]
[1780298431100,39.33,72990.87,0.0,0.831,0.00012,13.71283]
[1780298432107,39.33,72996.38,0.0,0.83164,0.00012,13.6803]
[1780298437144,39.34,72994.59,0.0,0.8314,0.00012,13.6925]
[1780298440665,39.34,72993.74,0.0,0.83129,0.00012,13.69816]
[1780298440713,39.34,72993.74,0.0,0.83129,0.00012,13.69816]
[1780298440723,39.34,72993.74,0.0,0.83129,0.00012,13.69816]
[1780298442487,39.34,72993.76,0.0,0.83128,0.00012,13.69863]
[1780298442537,39.34,72993.76,0.0,0.83128,0.00012,13.69863]
[1780298442726,39.34,72993.76,0.0,0.83128,0.00012,13.69863]
[1780298442828,39.34,72993.8,0.0,0.83128,0.00012,13.69897]
[1780298448221,39.35,72993.64,0.0,0.83123,0.00012,13.70129]
[1780298450235,39.35,72989.88,0.0,0.83078,0.00012,13.72421]
[1780298451242,39.35,72986.09,0.0,0.83033,0.00012,13.747]
[1780298453543,39.35,72986.48,0.0,0.83037,0.00012,13.7449]
[1780298453596,39.35,72986.48,0.0,0.83037,0.00012,13.7449]
[1780298453724,39.35,72986.48,0.0,0.83037,0.00012,13.7449]
[1780298454784,39.35,72986.33,0.0,0.83034,0.00012,13.74623]
[1780298454815,39.35,72986.33,0.0,0.83034,0.00012,13.74623]
[1780298454885,39.35,72986.91,0.0,0.83041,0.00012,13.74299]
[1780298454971,39.35,72986.91,0.0,0.83041,0.00012,13.74299]
[1780298460305,39.36,72987.26,0.0,0.83043,0.00012,13.742]
[1780298461314,39.36,72993.91,0.0,0.83121,0.00012,13.70265]
[1780298462321,39.36,72989.8,0.0,0.83072,0.00012,13.7273]
[1780298466277,39.36,72989.28,0.0,0.83064,0.00012,13.73105]
[1780298466326,39.36,72989.28,0.0,0.83064,0.00012,13.73105]
[1780298466469,39.36,72989.28,0.0,0.83064,0.00012,13.73105]
[1780298468383,39.36,72991.28,0.0,0.83087,0.00012,13.71957]
[1780298468461,39.36,72991.28,0.0,0.83087,0.00012,13.71957]
[1780298468469,39.36,72991.28,0.0,0.83087,0.00012,13.71957]
[1780298468562,39.36,72990.06,0.0,0.83072,0.00012,13.72727]
[1780298473398,39.37,72994.24,0.0,0.83119,0.00012,13.70328]
[1780298475412,39.37,72990.53,0.0,0.83075,0.00012,13.72583]
[1780298476072,39.37,72990.53,0.0,0.83075,0.00012,13.72583]
[1780298476120,39.37,72990.53,0.0,0.83075,0.00012,13.72583]
[1780298476222,39.37,72990.53,0.0,0.83075,0.00012,13.72583]
[1780298478188,39.37,72989.57,0.0,0.83063,0.00012,13.732]
[1780298478223,39.37,72989.57,0.0,0.83063,0.00012,13.732]
[1780298478231,39.37,72989.57,0.0,0.83063,0.00012,13.732]
[1780298478433,39.37,72988.71,0.0,0.83052,0.00012,13.73734]
[1780298480491,39.37,72988.71,0.0,0.83052,0.00012,13.73734]
[1780298480720,39.37,72988.71,0.0,0.83052,0.00012,13.73734]
[1780298480773,39.37,72988.83,0.0,0.83052,0.00012,13.73727]
[1780298481454,39.37,72982.84,0.0,0.82982,0.00012,13.77288]
[1780298483468,39.37,72974.76,0.0,0.82885,0.00012,13.82149]
[1780298484475,39.37,72968.91,0.0,0.82815,0.00012,13.85623]
[1780298485482,39.37,72969.78,0.0,0.82825,0.00012,13.85126]
[1780298489154,39.38,72969.47,0.0,0.8282,0.00012,13.85363]
[1780298489228,39.38,72969.47,0.0,0.8282,0.00012,13.85363]
[1780298489510,39.38,72964.09,0.0,0.82756,0.00012,13.8858]
[1780298492220,39.38,72961.72,0.0,0.82731,0.00012,13.89577]
[1780298497902,39.38,72960.4,0.0,0.82714,0.00012,13.90442]
[1780298497949,39.38,72960.4,0.0,0.82714,0.00012,13.90442]
[1780298497976,39.38,72960.26,0.0,0.82712,0.00012,13.9054]
[1780298500587,39.38,72952.48,0.0,0.82618,0.00012,13.95197]
[1780298501594,39.38,72946.09,0.0,0.82541,0.00012,13.98994]
[1780298506629,39.38,72942.83,0.0,0.82501,0.00012,14.00944]
[1780298512671,39.38,72939.83,0.0,0.82465,0.00012,14.02726]
[1780298514682,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298514709,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298514723,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298517777,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298517829,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298517877,39.38,72939.49,0.0,0.82461,0.00012,14.02928]
[1780298523750,39.38,72944.76,0.0,0.82524,0.00012,13.99807]
[1780298525820,39.38,72945.15,0.0,0.82529,0.00012,13.9958]
[1780298525876,39.38,72945.15,0.0,0.82529,0.00012,13.9958]
[1780298525977,39.38,72945.15,0.0,0.82529,0.00012,13.9958]
[1780298528854,39.38,72942.3,0.0,0.82494,0.00012,14.01277]
[1780298528906,39.38,72942.3,0.0,0.82494,0.00012,14.01277]
[1780298528971,39.38,72942.3,0.0,0.82494,0.00012,14.01277]
[1780298528956,39.38,72942.48,0.0,0.82497,0.00012,14.01172]
[1780298531806,39.38,72947.82,0.0,0.82561,0.00012,13.98016]
[1780298532814,39.38,72953.49,0.0,0.82629,0.00012,13.94661]
[1780298534408,39.39,72954.05,0.0,0.82635,0.00012,13.94341]
[1780298534415,39.39,72954.05,0.0,0.82635,0.00012,13.94341]
[1780298534475,39.39,72954.05,0.0,0.82635,0.00012,13.94341]
[1780298536477,39.39,72953.3,0.0,0.82626,0.00012,13.94797]
[1780298536519,39.39,72953.3,0.0,0.82626,0.00012,13.94797]
[1780298536719,39.39,72953.3,0.0,0.82626,0.00012,13.94797]
[1780298536844,39.39,72953.02,0.0,0.82622,0.00012,13.94985]
[1780298541879,39.39,72954.52,0.0,0.82639,0.00012,13.94155]
[1780298546914,39.39,72953.46,0.0,0.82625,0.00012,13.94842]
[1780298551167,39.39,72955.99,0.0,0.82654,0.00012,13.93394]
[1780298551177,39.39,72955.99,0.0,0.82654,0.00012,13.93394]
[1780298551222,39.39,72955.99,0.0,0.82654,0.00012,13.93394]
[1780298553775,39.39,72953.35,0.0,0.82626,0.00012,13.94546]
[1780298553828,39.39,72953.35,0.0,0.82626,0.00012,13.94546]
[1780298553973,39.39,72953.35,0.0,0.82626,0.00012,13.94546]
[1780298553973,39.39,72953.22,0.0,0.82624,0.00012,13.94636]
[1780298559008,39.4,72949.18,0.0,0.82574,0.00012,13.97095]
[1780298559622,39.4,72949.18,0.0,0.82574,0.00012,13.97095]
[1780298559674,39.4,72949.18,0.0,0.82574,0.00012,13.97095]
[1780298559723,39.4,72949.18,0.0,0.82574,0.00012,13.97095]
[1780298562702,39.4,72947.48,0.0,0.82554,0.00012,13.98124]
[1780298562724,39.4,72947.48,0.0,0.82554,0.00012,13.98124]
[1780298562747,39.4,72947.48,0.0,0.82554,0.00012,13.98124]
[1780298562799,39.4,72947.51,0.0,0.82554,0.00012,13.98127]
[1780298564686,39.4,72947.56,0.0,0.82554,0.00012,13.98097]
[1780298564721,39.4,72947.56,0.0,0.82554,0.00012,13.98097]
[1780298564788,39.4,72947.65,0.0,0.82555,0.00012,13.98065]
[1780298567742,39.4,72948.53,0.0,0.82565,0.00012,13.97555]
[1780298567748,39.4,72948.53,0.0,0.82565,0.00012,13.97555]
[1780298567976,39.4,72948.53,0.0,0.82565,0.00012,13.97555]
[1780298570413,39.4,72947.75,0.0,0.82555,0.00012,13.9804]
[1780298570422,39.4,72947.75,0.0,0.82555,0.00012,13.9804]
[1780298570474,39.4,72947.75,0.0,0.82555,0.00012,13.9804]
[1780298570514,39.4,72948.08,0.0,0.82559,0.00012,13.97867]
[1780298574660,39.4,72948.29,0.0,0.82561,0.00012,13.97777]
[1780298574712,39.4,72948.29,0.0,0.82561,0.00012,13.97777]
[1780298574724,39.4,72948.29,0.0,0.82561,0.00012,13.97777]
[1780298577323,39.4,72947.12,0.0,0.82546,0.00012,13.98505]
[1780298577373,39.4,72947.12,0.0,0.82546,0.00012,13.98505]
[1780298577473,39.4,72947.12,0.0,0.82546,0.00012,13.98505]
[1780298577536,39.4,72947.21,0.0,0.82547,0.00012,13.98462]
[1780298582595,39.4,72945.92,0.0,0.82531,0.00012,13.99266]
[1780298582647,39.4,72945.92,0.0,0.82531,0.00012,13.99266]
[1780298582723,39.4,72945.92,0.0,0.82531,0.00012,13.99266]
[1780298584702,39.4,72945.48,0.0,0.82525,0.00012,13.99547]
[1780298584725,39.4,72945.48,0.0,0.82525,0.00012,13.99547]
[1780298584754,39.4,72945.48,0.0,0.82525,0.00012,13.99547]
[1780298584855,39.4,72945.75,0.0,0.82528,0.00012,13.99407]
[1780298586410,39.4,72946.06,0.0,0.82532,0.00012,13.99223]
[1780298586471,39.4,72946.06,0.0,0.82532,0.00012,13.99223]
[1780298586571,39.41,72946.41,0.0,0.82535,0.00012,13.99037]
[1780298589588,39.41,72947.39,0.0,0.82547,0.00012,13.98467]
[1780298589639,39.41,72947.39,0.0,0.82547,0.00012,13.98467]
[1780298589722,39.41,72947.39,0.0,0.82547,0.00012,13.98467]
[1780298594845,39.41,72946.98,0.0,0.82542,0.00012,13.98732]
[1780298594896,39.41,72946.98,0.0,0.82542,0.00012,13.98732]
[1780298594981,39.41,72946.98,0.0,0.82542,0.00012,13.98732]
[1780298594998,39.41,72948.63,0.0,0.8256,0.00012,13.97811]
[1780298595545,39.41,72948.63,0.0,0.8256,0.00012,13.97811]
[1780298595611,39.41,72948.63,0.0,0.8256,0.00012,13.97811]
[1780298595723,39.41,72948.63,0.0,0.8256,0.00012,13.97811]
[1780298601551,39.41,72948.26,0.0,0.82555,0.00012,13.98067]
[1780298601736,39.41,72948.26,0.0,0.82555,0.00012,13.98067]
[1780298601800,39.41,72953.0,0.0,0.82611,0.00012,13.95294]
[1780298602153,39.41,72953.0,0.0,0.82611,0.00012,13.95294]
[1780298602194,39.41,72953.0,0.0,0.82611,0.00012,13.95294]
[1780298602311,39.41,72963.01,0.0,0.82731,0.00012,13.89376]
[1780298603318,39.41,72964.09,0.0,0.82743,0.00012,13.88759]
[1780298605336,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606174,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606226,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606823,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606850,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606974,39.42,72959.35,0.0,0.82682,0.00012,13.91801]
[1780298606941,39.42,72958.69,0.0,0.82673,0.00012,13.92229]
[1780298608296,39.42,72957.01,0.0,0.82653,0.00012,13.93224]
[1780298608473,39.42,72957.01,0.0,0.82653,0.00012,13.93224]
[1780298612385,39.42,72950.66,0.0,0.8258,0.00012,13.96619]
[1780298614673,39.42,72950.33,0.0,0.82576,0.00012,13.96825]
[1780298614706,39.42,72950.33,0.0,0.82576,0.00012,13.96825]
[1780298614723,39.42,72950.33,0.0,0.82576,0.00012,13.96825]
[1780298614774,39.43,72950.23,0.0,0.82574,0.00012,13.9692]
[1780298620441,39.43,72946.55,0.0,0.82527,0.00012,13.99218]
[1780298621672,39.43,72946.55,0.0,0.82527,0.00012,13.99218]
[1780298621724,39.43,72946.55,0.0,0.82527,0.00012,13.99218]
[1780298621758,39.43,72946.55,0.0,0.82527,0.00012,13.99218]
[1780298621973,39.43,72946.55,0.0,0.82527,0.00012,13.99218]
[1780298622071,39.43,72946.05,0.0,0.8252,0.00012,13.99559]
[1780298627493,39.43,72945.17,0.0,0.82507,0.00012,14.00188]
[1780298630974,39.44,72945.61,0.0,0.82512,0.00012,13.99969]
[1780298631026,39.44,72945.61,0.0,0.82512,0.00012,13.99969]
[1780298631073,39.44,72945.79,0.0,0.82513,0.00012,13.99905]
[1780298631221,39.44,72945.79,0.0,0.82513,0.00012,13.99905]
[1780298635547,39.44,72941.75,0.0,0.82463,0.00012,14.02374]
[1780298637561,39.44,72934.98,0.0,0.82381,0.00012,14.06414]
[1780298638569,39.44,72931.12,0.0,0.82334,0.00012,14.08712]
[1780298639578,39.44,72930.75,0.0,0.82329,0.00012,14.08943]
[1780298640585,39.44,72925.06,0.0,0.8226,0.00012,14.12313]
[1780298641591,39.44,72924.17,0.0,0.82249,0.00012,14.12847]
[1780298642599,39.44,72923.74,0.0,0.82244,0.00012,14.13105]
[1780298643135,39.44,72923.74,0.0,0.82244,0.00012,14.13105]
[1780298643187,39.44,72923.74,0.0,0.82244,0.00012,14.13105]
[1780298643223,39.44,72923.74,0.0,0.82244,0.00012,14.13105]
[1780298643606,39.44,72923.67,0.0,0.82243,0.00012,14.13149]
[1780298646627,39.44,72923.13,0.0,0.82236,0.00012,14.13476]
[1780298647635,39.44,72921.84,0.0,0.8222,0.00012,14.14239]
[1780298649649,39.44,72920.43,0.0,0.82203,0.00012,14.15074]
[1780298651800,39.44,72920.38,0.0,0.82202,0.00012,14.15102]
[1780298651848,39.44,72920.38,0.0,0.82202,0.00012,14.15102]
[1780298651972,39.44,72920.38,0.0,0.82202,0.00012,14.15102]
[1780298652072,39.44,72920.33,0.0,0.82202,0.00012,14.1513]
[1780298655085,39.44,72921.37,0.0,0.82215,0.00012,14.14512]
[1780298656698,39.44,72921.81,0.0,0.8222,0.00012,14.1425]
[1780298658712,39.44,72921.32,0.0,0.82214,0.00012,14.14537]
[1780298664754,39.44,72921.26,0.0,0.82214,0.00012,14.14561]
[1780298667775,39.44,72916.01,0.0,0.8215,0.00012,14.17651]
[1780298668782,39.44,72911.86,0.0,0.82099,0.00012,14.20092]
[1780298669789,39.44,72909.03,0.0,0.82067,0.00012,14.21659]
[1780298670320,39.44,72909.03,0.0,0.82067,0.00012,14.21659]
[1780298670450,39.44,72909.03,0.0,0.82067,0.00012,14.21659]
[1780298670477,39.44,72909.03,0.0,0.82067,0.00012,14.21659]
[1780298670796,39.43,72908.95,0.0,0.82068,0.00012,14.21586]
[1780298673903,39.43,72908.63,0.0,0.82073,0.00012,14.21123]
[1780298673974,39.43,72889.65,0.0,0.8184,0.00012,14.32302]
[1780298674714,39.43,72889.65,0.0,0.8184,0.00012,14.32302]
[1780298674830,39.43,72865.8,0.0,0.81544,0.00012,14.46328]
[1780298675238,39.43,72865.8,0.0,0.81544,0.00012,14.46328]
[1780298675246,39.43,72865.8,0.0,0.81544,0.00012,14.46328]
[1780298675945,39.43,72865.8,0.0,0.81544,0.00012,14.46328]
[1780298676007,39.43,72871.51,0.0,0.81616,0.00012,14.42936]
[1780298676611,39.43,72871.51,0.0,0.81616,0.00012,14.42936]
[1780298676846,39.42,72882.8,0.0,0.81756,0.00012,14.36273]
[1780298677640,39.42,72882.8,0.0,0.81756,0.00012,14.36273]
[1780298677853,39.42,72884.76,0.0,0.81781,0.00012,14.35104]
[1780298679867,39.42,72890.42,0.0,0.81851,0.00012,14.31745]
[1780298682888,39.42,72896.95,0.0,0.81934,0.00012,14.27793]
[1780298684902,39.42,72891.86,0.0,0.81871,0.00012,14.30786]
[1780298687799,39.41,72891.56,0.0,0.8187,0.00012,14.30821]
[1780298687806,39.41,72891.56,0.0,0.8187,0.00012,14.30821]
[1780298687972,39.41,72891.56,0.0,0.8187,0.00012,14.30821]
[1780298688072,39.41,72890.68,0.0,0.8186,0.00012,14.31332]
[1780298694118,39.41,72889.12,0.0,0.81841,0.00012,14.3221]
[1780298694170,39.41,72889.28,0.0,0.81844,0.00012,14.32107]
[1780298694221,39.41,72889.28,0.0,0.81844,0.00012,14.32107]
[1780298694506,39.41,72889.28,0.0,0.81844,0.00012,14.32107]
[1780298694720,39.41,72889.28,0.0,0.81844,0.00012,14.32107]
[1780298694972,39.41,72889.24,0.0,0.81843,0.00012,14.32122]
[1780298700023,39.41,72890.42,0.0,0.81859,0.00012,14.31386]
[1780298701646,39.41,72890.3,0.0,0.81857,0.00012,14.31449]
[1780298702028,39.41,72900.94,0.0,0.81988,0.00012,14.25168]
[1780298703035,39.41,72907.45,0.0,0.82068,0.00012,14.21327]
[1780298703731,39.41,72907.45,0.0,0.82068,0.00012,14.21327]
[1780298704042,39.41,72908.1,0.0,0.82076,0.00012,14.20949]
[1780298709078,39.41,72909.39,0.0,0.82091,0.00012,14.20218]
[1780298710085,39.41,72915.17,0.0,0.82161,0.00012,14.16812]
[1780298711092,39.41,72919.27,0.0,0.82211,0.00012,14.14389]
[1780298714045,39.41,72918.53,0.0,0.82202,0.00012,14.14825]
[1780298714096,39.41,72918.53,0.0,0.82202,0.00012,14.14825]
[1780298714113,39.41,72919.02,0.0,0.82208,0.00012,14.14535]
[1780298714223,39.41,72919.02,0.0,0.82208,0.00012,14.14535]
[1780298715120,39.41,72911.26,0.0,0.82114,0.00012,14.19118]
[1780298716127,39.41,72908.17,0.0,0.82076,0.00012,14.20936]
[1780298717133,39.41,72904.88,0.0,0.82036,0.00012,14.22884]
[1780298718630,39.41,72905.34,0.0,0.82041,0.00012,14.22616]
[1780298718718,39.41,72905.34,0.0,0.82041,0.00012,14.22616]
[1780298719148,39.41,72906.09,0.0,0.8205,0.00012,14.22178]
[1780298719245,39.41,72906.09,0.0,0.8205,0.00012,14.22178]
[1780298721721,39.41,72908.37,0.0,0.82078,0.00012,14.20843]
[1780298722169,39.41,72914.67,0.0,0.82155,0.00012,14.17129]
[1780298724070,39.41,72917.2,0.0,0.82186,0.00012,14.15631]
[1780298724076,39.41,72917.2,0.0,0.82186,0.00012,14.15631]
[1780298724183,39.41,72920.51,0.0,0.82226,0.00012,14.13674]
[1780298724222,39.41,72920.51,0.0,0.82226,0.00012,14.13674]
[1780298728434,39.41,72918.42,0.0,0.82201,0.00012,14.14911]
[1780298729441,39.41,72914.08,0.0,0.82148,0.00012,14.1747]
[1780298732239,39.41,72911.51,0.0,0.82121,0.00012,14.18531]
[1780298733246,39.41,72908.66,0.0,0.82086,0.00012,14.20207]
[1780298737274,39.41,72914.15,0.0,0.82154,0.00012,14.16931]
[1780298739290,39.41,72917.65,0.0,0.82197,0.00012,14.14855]
[1780298743103,39.41,72917.8,0.0,0.82199,0.00012,14.14762]
[1780298743154,39.41,72917.8,0.0,0.82199,0.00012,14.14762]
[1780298743221,39.41,72917.14,0.0,0.82191,0.00012,14.15146]
[1780298747346,39.41,72923.53,0.0,0.82269,0.00012,14.11361]
[1780298752382,39.41,72921.2,0.0,0.8224,0.00012,14.12749]
[1780298753693,39.41,72921.2,0.0,0.8224,0.00012,14.12749]
[1780298753727,39.41,72921.2,0.0,0.8224,0.00012,14.12749]
[1780298753743,39.41,72921.2,0.0,0.8224,0.00012,14.12749]
[1780298754338,39.41,72920.99,0.0,0.82237,0.00012,14.12875]
[1780298754472,39.41,72920.99,0.0,0.82237,0.00012,14.12875]
[1780298761445,39.41,72921.46,0.0,0.82243,0.00012,14.12603]
[1780298762808,39.41,72921.46,0.0,0.82243,0.00012,14.12603]
[1780298762826,39.41,72921.46,0.0,0.82243,0.00012,14.12603]
[1780298762972,39.41,72921.46,0.0,0.82243,0.00012,14.12603]
[1780298763022,39.41,72918.17,0.0,0.82203,0.00012,14.14547]
[1780298766737,39.41,72920.29,0.0,0.82229,0.00012,14.13294]
[1780298766741,39.41,72920.29,0.0,0.82229,0.00012,14.13294]
[1780298766973,39.41,72920.29,0.0,0.82229,0.00012,14.13294]
[1780298773167,39.41,72918.89,0.0,0.82212,0.00012,14.14118]
[1780298773219,39.41,72918.89,0.0,0.82212,0.00012,14.14118]
[1780298773469,39.41,72918.8,0.0,0.82211,0.00012,14.1417]
[1780298777557,39.41,72905.07,0.0,0.82043,0.00012,14.22268]
[1780298778564,39.41,72902.73,0.0,0.82015,0.00012,14.23652]
[1780298779459,39.41,72902.73,0.0,0.82015,0.00012,14.23652]
[1780298779512,39.41,72902.73,0.0,0.82015,0.00012,14.23652]
[1780298779571,39.41,72900.03,0.0,0.81981,0.00012,14.25246]
[1780298781100,39.41,72900.03,0.0,0.81981,0.00012,14.25246]
[1780298782603,39.41,72899.73,0.0,0.81978,0.00012,14.25421]
[1780298782655,39.41,72899.73,0.0,0.81978,0.00012,14.25421]
[1780298782723,39.41,72899.73,0.0,0.81978,0.00012,14.25421]
[1780298788634,39.41,72900.3,0.0,0.81985,0.00012,14.25076]
[1780298791072,39.41,72899.93,0.0,0.8198,0.00012,14.25292]
[1780298791124,39.41,72899.93,0.0,0.8198,0.00012,14.25292]
[1780298791221,39.41,72899.93,0.0,0.8198,0.00012,14.25292]
[1780298793990,39.41,72895.13,0.0,0.81926,0.00012,14.27671]
[1780298797170,39.41,72893.46,0.0,0.81905,0.00012,14.2865]
[1780298797216,39.41,72893.46,0.0,0.81905,0.00012,14.2865]
[1780298797471,39.41,72893.54,0.0,0.81906,0.00012,14.28596]
[1780298798707,39.41,72901.36,0.0,0.82003,0.00012,14.23971]
[1780298801628,39.41,72901.0,0.0,0.81998,0.00012,14.24178]
[1780298801679,39.41,72901.0,0.0,0.81998,0.00012,14.24178]
[1780298801721,39.41,72901.0,0.0,0.81998,0.00012,14.24178]
[1780298806166,39.41,72901.05,0.0,0.81999,0.00012,14.24145]
[1780298806218,39.41,72901.05,0.0,0.81999,0.00012,14.24145]
[1780298806469,39.41,72901.66,0.0,0.82007,0.00012,14.23784]
[1780298806763,39.41,72905.04,0.0,0.82048,0.00012,14.21789]
[1780298807770,39.41,72915.05,0.0,0.8217,0.00012,14.15878]
[1780298809784,39.41,72918.36,0.0,0.8221,0.00012,14.13935]
[1780298812452,39.41,72918.69,0.0,0.82215,0.00012,14.13733]
[1780298812473,39.41,72918.69,0.0,0.82215,0.00012,14.13733]
[1780298812504,39.41,72918.69,0.0,0.82215,0.00012,14.13733]
[1780298812705,39.41,72918.69,0.0,0.82215,0.00012,14.13733]
[1780298812778,39.41,72918.69,0.0,0.82215,0.00012,14.13733]
[1780298813817,39.41,72925.02,0.0,0.82292,0.00012,14.09984]
[1780298816838,39.41,72928.18,0.0,0.8233,0.00012,14.0812]
[1780298817845,39.41,72934.03,0.0,0.82401,0.00012,14.04663]
[1780298820866,39.41,72930.92,0.0,0.82363,0.00012,14.06528]
[1780298822880,39.41,72926.73,0.0,0.82312,0.00012,14.09019]
[1780298823887,39.41,72921.53,0.0,0.82248,0.00012,14.12096]
[1780298824894,39.41,72919.01,0.0,0.82218,0.00012,14.13584]
[1780298827915,39.41,72913.9,0.0,0.82156,0.00012,14.16594]
[1780298830936,39.41,72919.76,0.0,0.82227,0.00012,14.1311]
[1780298833919,39.41,72921.61,0.0,0.8225,0.00012,14.12014]
[1780298833975,39.41,72921.61,0.0,0.8225,0.00012,14.12014]
[1780298834010,39.41,72921.61,0.0,0.8225,0.00012,14.12014]
[1780298839358,39.41,72922.48,0.0,0.82261,0.00012,14.11498]
[1780298839471,39.41,72922.48,0.0,0.82261,0.00012,14.11498]
[1780298845178,39.41,72923.21,0.0,0.82269,0.00012,14.11068]
[1780298845221,39.41,72923.21,0.0,0.82269,0.00012,14.11068]
[1780298848835,39.41,72921.98,0.0,0.82254,0.00012,14.118]
[1780298849005,39.41,72921.98,0.0,0.82254,0.00012,14.118]
[1780298849064,39.41,72916.19,0.0,0.82184,0.00012,14.15221]
[1780298850071,39.41,72906.65,0.0,0.82067,0.00012,14.2085]
[1780298851078,39.41,72904.1,0.0,0.82041,0.00012,14.21901]
[1780298851610,39.41,72904.1,0.0,0.82041,0.00012,14.21901]
[1780298851661,39.41,72904.1,0.0,0.82041,0.00012,14.21901]
[1780298851727,39.41,72904.1,0.0,0.82041,0.00012,14.21901]
[1780298857120,39.41,72904.35,0.0,0.82045,0.00012,14.21678]
[1780298861192,39.4,72904.03,0.0,0.82042,0.00012,14.21832]
[1780298861220,39.4,72904.03,0.0,0.82042,0.00012,14.21832]
[1780298861244,39.4,72904.03,0.0,0.82042,0.00012,14.21832]
[1780298862155,39.4,72907.25,0.0,0.82082,0.00012,14.19909]
[1780298864700,39.4,72905.63,0.0,0.82062,0.00012,14.2085]
[1780298864727,39.4,72905.63,0.0,0.82062,0.00012,14.2085]
[1780298866184,39.4,72901.23,0.0,0.82009,0.00012,14.23428]
[1780298871219,39.4,72902.59,0.0,0.82027,0.00012,14.22561]
[1780298875793,39.4,72903.38,0.0,0.82037,0.00012,14.2205]
[1780298875845,39.4,72903.38,0.0,0.82037,0.00012,14.2205]
[1780298875970,39.4,72903.38,0.0,0.82037,0.00012,14.2205]
[1780298878271,39.4,72906.17,0.0,0.82072,0.00012,14.20364]
[1780298880320,39.4,72904.69,0.0,0.82054,0.00012,14.21229]
[1780298880372,39.4,72904.15,0.0,0.82048,0.00012,14.21538]
[1780298880477,39.4,72904.15,0.0,0.82048,0.00012,14.21538]
[1780298883306,39.4,72901.64,0.0,0.82017,0.00012,14.22998]
[1780298888342,39.4,72901.7,0.0,0.82018,0.00012,14.22957]
[1780298888890,39.4,72901.7,0.0,0.82018,0.00012,14.22957]
[1780298888907,39.4,72901.7,0.0,0.82018,0.00012,14.22957]
[1780298888974,39.4,72901.7,0.0,0.82018,0.00012,14.22957]
[1780298890010,39.4,72902.66,0.0,0.8203,0.00012,14.22388]
[1780298890221,39.4,72902.66,0.0,0.8203,0.00012,14.22388]
[1780298895390,39.39,72899.24,0.0,0.81989,0.00012,14.24343]
[1780298898703,39.39,72899.78,0.0,0.81997,0.00012,14.23996]
[1780298898723,39.39,72899.78,0.0,0.81997,0.00012,14.23996]
[1780298898791,39.39,72899.78,0.0,0.81997,0.00012,14.23996]
[1780298898865,39.39,72899.78,0.0,0.81997,0.00012,14.23996]
[1780298898975,39.39,72899.78,0.0,0.81997,0.00012,14.23996]
[1780298899074,39.39,72896.79,0.0,0.81961,0.00012,14.25729]
[1780298900425,39.39,72903.87,0.0,0.82048,0.00012,14.21546]
[1780298903854,39.39,72904.49,0.0,0.82055,0.00012,14.2118]
[1780298903906,39.39,72904.49,0.0,0.82055,0.00012,14.2118]
[1780298903975,39.39,72904.49,0.0,0.82055,0.00012,14.2118]
[1780298904005,39.39,72914.11,0.0,0.82173,0.00012,14.15483]
[1780298904453,39.39,72917.42,0.0,0.82213,0.00012,14.13526]
[1780298908481,39.39,72921.59,0.0,0.82264,0.00012,14.11057]
[1780298910869,39.39,72921.9,0.0,0.82268,0.00012,14.10875]
[1780298910914,39.39,72921.9,0.0,0.82268,0.00012,14.10875]
[1780298910974,39.39,72921.9,0.0,0.82268,0.00012,14.10875]
[1780298913516,39.39,72916.96,0.0,0.82212,0.00012,14.13363]
[1780298914523,39.39,72911.16,0.0,0.82141,0.00012,14.16789]
[1780298918105,39.39,72909.79,0.0,0.82124,0.00012,14.17585]
[1780298918144,39.39,72909.79,0.0,0.82124,0.00012,14.17585]
[1780298918229,39.39,72909.79,0.0,0.82124,0.00012,14.17585]
[1780298924594,39.39,72909.41,0.0,0.82121,0.00012,14.17756]
[1780298926608,39.39,72895.13,0.0,0.81946,0.00012,14.26175]
[1780298927616,39.39,72887.56,0.0,0.81853,0.00012,14.30637]
[1780298932651,39.39,72891.56,0.0,0.81903,0.00012,14.28241]
[1780298934358,39.39,72891.56,0.0,0.81903,0.00012,14.28241]
[1780298934411,39.39,72893.63,0.0,0.81928,0.00012,14.27015]
[1780298934472,39.39,72893.63,0.0,0.81928,0.00012,14.27015]
[1780298940104,39.39,72894.32,0.0,0.81937,0.00012,14.26595]
[1780298940707,39.39,72899.63,0.0,0.82003,0.00012,14.23458]
[1780298943123,39.39,72901.88,0.0,0.8203,0.00012,14.22132]
[1780298943129,39.39,72901.88,0.0,0.8203,0.00012,14.22132]
[1780298943225,39.39,72901.88,0.0,0.8203,0.00012,14.22132]
[1780298948318,39.39,72900.07,0.0,0.82007,0.00012,14.23224]
[1780298948369,39.39,72900.07,0.0,0.82007,0.00012,14.23224]
[1780298948472,39.39,72897.75,0.0,0.81979,0.00012,14.24598]
[1780298952792,39.39,72894.76,0.0,0.81942,0.00012,14.26362]
[1780298956120,39.39,72895.3,0.0,0.81949,0.00012,14.26042]
[1780298956173,39.39,72895.3,0.0,0.81949,0.00012,14.26042]
[1780298956222,39.39,72895.3,0.0,0.81949,0.00012,14.26042]
[1780298960848,39.39,72900.55,0.0,0.82013,0.00012,14.22947]
[1780298962334,39.39,72900.55,0.0,0.82013,0.00012,14.22947]
[1780298962386,39.39,72900.55,0.0,0.82013,0.00012,14.22947]
[1780298962476,39.39,72900.55,0.0,0.82013,0.00012,14.22954]
[1780298964876,39.39,72903.46,0.0,0.82049,0.00012,14.21231]
[1780298969912,39.39,72902.64,0.0,0.82039,0.00012,14.21719]
[1780298971791,39.39,72902.88,0.0,0.82042,0.00012,14.2157]
[1780298971808,39.39,72902.88,0.0,0.82042,0.00012,14.2157]
[1780298971984,39.39,72902.88,0.0,0.82042,0.00012,14.2157]
[1780298973942,39.39,72896.85,0.0,0.81972,0.00012,14.24665]
[1780298978978,39.39,72894.81,0.0,0.81947,0.00012,14.25887]
[1780298979725,39.39,72894.81,0.0,0.81947,0.00012,14.25887]
[1780298979777,39.39,72894.81,0.0,0.81947,0.00012,14.25887]
[1780298979978,39.39,72894.81,0.0,0.81947,0.00012,14.25887]
[1780298985449,39.39,72894.93,0.0,0.81948,0.00012,14.25826]
[1780298985470,39.39,72894.61,0.0,0.81944,0.00012,14.26015]
[1780298989493,39.39,72894.31,0.0,0.8194,0.00012,14.26195]
[1780298991971,39.39,72894.2,0.0,0.81939,0.00012,14.26259]
[1780298997106,39.39,72894.04,0.0,0.81937,0.00012,14.26349]
[1780298999383,39.39,72893.51,0.0,0.81931,0.00012,14.2666]
[1780298999435,39.39,72893.51,0.0,0.81931,0.00012,14.2666]
[1780299001469,39.39,72892.47,0.0,0.81918,0.00012,14.27269]
[1780299001139,39.39,72887.69,0.0,0.81859,0.00012,14.30088]
[1780299002142,39.39,72878.67,0.0,0.81748,0.00012,14.35394]
[1780299003149,39.39,72873.3,0.0,0.81681,0.00012,14.38543]
[1780299004156,39.39,72869.77,0.0,0.81638,0.00012,14.40603]
[1780299005163,39.38,72865.79,0.0,0.81589,0.00012,14.42925]
[1780299006181,39.38,72868.77,0.0,0.81626,0.00012,14.41172]
[1780299007185,39.38,72875.64,0.0,0.81711,0.00012,14.37127]
[1780299008192,39.39,72884.42,0.0,0.81819,0.00012,14.31982]
[1780299009199,39.39,72887.79,0.0,0.8186,0.00012,14.3003]
[1780299011221,39.39,72885.87,0.0,0.81836,0.00012,14.31199]
[1780299011273,39.39,72885.87,0.0,0.81836,0.00012,14.31199]
[1780299011321,39.39,72885.64,0.0,0.81832,0.00012,14.3137]
[1780299012220,39.39,72885.03,0.0,0.81824,0.00012,14.31764]
[1780299013227,39.39,72881.07,0.0,0.81774,0.00012,14.34131]
[1780299014234,39.39,72877.68,0.0,0.81732,0.00012,14.36158]
[1780299019269,39.4,72877.6,0.0,0.81727,0.00012,14.36389]
[1780299020276,39.4,72876.76,0.0,0.81716,0.00012,14.36925]
[1780299021282,39.4,72877.27,0.0,0.81721,0.00012,14.36665]
[1780299022293,39.4,72878.27,0.0,0.81733,0.00012,14.36117]
[1780299027327,39.41,72877.92,0.0,0.81724,0.00012,14.3653]
[1780299032362,39.42,72877.43,0.0,0.81718,0.00012,14.36583]
[1780299037397,39.42,72877.4,0.0,0.81713,0.00012,14.36808]
[1780299039411,39.43,72875.95,0.0,0.81693,0.00012,14.37748]
[1780299040418,39.43,72876.58,0.0,0.817,0.00012,14.37419]
[1780299041425,39.43,72874.91,0.0,0.81679,0.00012,14.3843]
[1780299042432,39.43,72873.4,0.0,0.8166,0.00012,14.39346]
[1780299043439,39.43,72871.01,0.0,0.81629,0.00012,14.4079]
[1780299044446,39.43,72868.81,0.0,0.81601,0.00012,14.4212]
[1780299047467,39.44,72869.67,0.0,0.8161,0.00012,14.41721]
[1780299048474,39.44,72868.96,0.0,0.816,0.00012,14.42174]
[1780299051495,39.44,72869.65,0.0,0.81607,0.00012,14.41875]
[1780299054674,39.45,72870.02,0.0,0.81609,0.00012,14.41764]
[1780299055523,39.45,72873.92,0.0,0.81657,0.00012,14.39508]
[1780299057537,39.45,72874.74,0.0,0.81665,0.00012,14.39104]
[1780299059551,39.45,72871.65,0.0,0.81625,0.00012,14.40997]
[1780299060565,39.45,72865.35,0.0,0.81546,0.00012,14.44732]
[1780299061570,39.46,72858.33,0.0,0.81458,0.00012,14.48895]
[1780299062577,39.46,72855.01,0.0,0.81416,0.00013,14.50867]
[1780299064074,39.46,72853.56,0.0,0.81397,0.00013,14.51753]
[1780299064591,39.46,72851.24,0.0,0.81367,0.00013,14.53148]
[1780299065598,39.46,72850.13,0.0,0.81352,0.00013,14.53831]
[1780299070464,39.46,72849.93,0.0,0.81348,0.00013,14.54045]
[1780299070466,39.46,72838.84,0.0,0.81208,0.00013,14.60567]
[1780299070633,39.47,72829.41,0.0,0.81088,0.00013,14.66115]
[1780299071640,39.47,72828.2,0.0,0.81072,0.00013,14.66851]
[1780299073440,39.47,72828.2,0.0,0.81072,0.00013,14.66851]
[1780299073478,39.47,72827.02,0.0,0.81056,0.00013,14.67601]
[1780299077687,39.47,72835.22,0.0,0.81157,0.00013,14.62923]
[1780299082688,39.48,72835.66,0.0,0.8116,0.00013,14.628]
[1780299082740,39.48,72835.66,0.0,0.8116,0.00013,14.628]
[1780299082789,39.48,72837.32,0.0,0.8118,0.00013,14.61863]
[1780299084737,39.48,72836.31,0.0,0.81166,0.00013,14.62521]
[1780299087758,39.49,72833.93,0.0,0.81134,0.00013,14.6401]
[1780299088765,39.49,72829.61,0.0,0.81078,0.00013,14.66563]
[1780299089772,39.49,72824.44,0.0,0.81012,0.00013,14.69615]
[1780299091786,39.49,72822.77,0.0,0.80994,0.00013,14.70209]
[1780299092793,39.49,72824.44,0.0,0.81014,0.00013,14.69265]
[1780299094814,39.49,72826.34,0.0,0.81037,0.00013,14.68219]
[1780299095814,39.49,72825.02,0.0,0.8102,0.00013,14.69013]
[1780299097828,39.5,72825.83,0.0,0.81029,0.00013,14.68588]
[1780299098835,39.5,72830.8,0.0,0.81091,0.00013,14.65713]
[1780299099841,39.5,72833.78,0.0,0.81129,0.00013,14.64002]
[1780299100849,39.5,72832.85,0.0,0.81116,0.00013,14.64574]
[1780299102863,39.5,72832.21,0.0,0.81107,0.00013,14.65005]
[1780299103869,39.5,72824.8,0.0,0.81013,0.00013,14.69355]
[1780299104877,39.5,72820.91,0.0,0.80963,0.00013,14.71654]
[1780299106893,39.51,72819.21,0.0,0.8094,0.00013,14.727]
[1780299111464,39.51,72817.98,0.0,0.80921,0.00013,14.73551]
[1780299113942,39.51,72819.52,0.0,0.8094,0.00013,14.7271]
[1780299114949,39.51,72828.44,0.0,0.81052,0.00013,14.67541]
[1780299115956,39.51,72832.66,0.0,0.81105,0.00013,14.65104]
[1780299116963,39.51,72831.91,0.0,0.81095,0.00013,14.65569]
[1780299119984,39.52,72827.92,0.0,0.81043,0.00013,14.67975]
[1780299120991,39.52,72825.27,0.0,0.81008,0.00013,14.69559]
[1780299121998,39.52,72824.12,0.0,0.80993,0.00013,14.70266]
[1780299125020,39.52,72823.23,0.0,0.8098,0.00013,14.70881]
[1780299128041,39.53,72822.39,0.0,0.80967,0.00013,14.71457]
[1780299131062,39.53,72821.01,0.0,0.80948,0.00013,14.72346]
[1780299134083,39.53,72823.05,0.0,0.80972,0.00013,14.71236]
[1780299137105,39.54,72822.04,0.0,0.80958,0.00013,14.71905]
[1780299139123,39.54,72820.21,0.0,0.80933,0.00013,14.73024]
[1780299142144,39.54,72817.95,0.0,0.80903,0.00013,14.74416]
[1780299147178,39.55,72817.84,0.0,0.80899,0.00013,14.74626]
[1780299151207,39.55,72819.59,0.0,0.80923,0.00013,14.73266]
[1780299152214,39.55,72820.37,0.0,0.80932,0.00013,14.72839]
[1780299157249,39.56,72820.1,0.0,0.80926,0.00013,14.73133]
[1780299160271,39.56,72821.06,0.0,0.80936,0.00013,14.72658]
[1780299164303,39.56,72829.99,0.0,0.81047,0.00013,14.67563]
[1780299165316,39.56,72831.6,0.0,0.81067,0.00013,14.66649]
[1780299168337,39.57,72830.59,0.0,0.81053,0.00013,14.67311]
[1780299171358,39.57,72834.08,0.0,0.81095,0.00013,14.65354]
[1780299172365,39.57,72838.99,0.0,0.81156,0.00013,14.62519]
[1780299173372,39.57,72837.93,0.0,0.81143,0.00013,14.63157]
[1780299174378,39.57,72834.0,0.0,0.81093,0.00013,14.65467]
[1780299175386,39.57,72832.56,0.0,0.81074,0.00013,14.66335]
[1780299180421,39.58,72832.89,0.0,0.81075,0.00013,14.66284]
[1780299181428,39.58,72835.16,0.0,0.81103,0.00013,14.64989]
[1780299182435,39.58,72832.73,0.0,0.81072,0.00013,14.66447]
[1780299183442,39.58,72830.03,0.0,0.81037,0.00013,14.68059]
[1780299184449,39.58,72825.91,0.0,0.80984,0.00013,14.70495]
[1780299187471,39.59,72821.87,0.0,0.8093,0.00013,14.72949]
[1780299188478,39.59,72817.36,0.0,0.80872,0.00013,14.75601]
[1780299190492,39.59,72816.28,0.0,0.80857,0.00013,14.76285]
[1780299192506,39.59,72817.55,0.0,0.80872,0.00013,14.75602]
[1780299193513,39.59,72811.96,0.0,0.80801,0.00013,14.78875]
[1780299194522,39.59,72805.84,0.0,0.80722,0.00013,14.82448]
[1780299195528,39.59,72797.51,0.0,0.80615,0.00013,14.87293]
[1780299196535,39.6,72794.41,0.0,0.80575,0.00013,14.89114]
[1780299198962,39.6,72794.31,0.0,0.80573,0.00013,14.8922]
[1780299198967,39.6,72794.31,0.0,0.80573,0.00013,14.8922]
[1780299199254,39.6,72794.31,0.0,0.80573,0.00013,14.8922]
[1780299199556,39.6,72788.57,0.0,0.80498,0.00013,14.92563]
[1780299201571,39.6,72786.67,0.0,0.80473,0.00013,14.93713]
[1780299204592,39.6,72788.81,0.0,0.80499,0.00013,14.92552]
[1780299209627,39.61,72787.93,0.0,0.80484,0.00013,14.9319]
[1780299210163,39.61,72787.93,0.0,0.80484,0.00013,14.9319]
[1780299210634,39.61,72787.89,0.0,0.80483,0.00013,14.93239]
[1780299212648,39.61,72794.34,0.0,0.80569,0.00013,14.89122]
[1780299213655,39.61,72795.89,0.0,0.80588,0.00013,14.88256]
[1780299214662,39.61,72801.24,0.0,0.80656,0.00013,14.85192]
[1780299215669,39.61,72798.16,0.0,0.80616,0.00013,14.8699]
[1780299216676,39.61,72792.59,0.0,0.80544,0.00013,14.90235]
[1780299217683,39.61,72789.65,0.0,0.80506,0.00013,14.91954]
[1780299221398,39.62,72783.21,0.0,0.80422,0.00013,14.95743]
[1780299221717,39.62,72784.5,0.0,0.80439,0.00013,14.94998]
[1780299222724,39.62,72792.49,0.0,0.80541,0.00013,14.90403]
[1780299224739,39.62,72793.33,0.0,0.8055,0.00013,14.89975]
[1780299225746,39.62,72797.78,0.0,0.80607,0.00013,14.87431]
[1780299226753,39.62,72799.89,0.0,0.80633,0.00013,14.86243]
[1780299228767,39.62,72800.66,0.0,0.80642,0.00013,14.85852]
[1780299229774,39.63,72799.49,0.0,0.80626,0.00013,14.8655]
[1780299230781,39.63,72795.34,0.0,0.80573,0.00013,14.8897]
[1780299231788,39.63,72794.54,0.0,0.80562,0.00013,14.89449]
[1780299234808,39.63,72795.48,0.0,0.80573,0.00013,14.88954]
[1780299239844,39.63,72795.96,0.0,0.80578,0.00013,14.88764]
[1780299240851,39.63,72796.57,0.0,0.80585,0.00013,14.88429]
[1780299241857,39.63,72797.54,0.0,0.80597,0.00013,14.87887]
[1780299243872,39.63,72796.6,0.0,0.80584,0.00013,14.88469]
[1780299246893,39.64,72793.59,0.0,0.80545,0.00013,14.90244]
[1780299251928,39.64,72795.46,0.0,0.80568,0.00013,14.89213]
[1780299252935,39.64,72796.65,0.0,0.80583,0.00013,14.88537]
[1780299255733,39.64,72797.04,0.0,0.80587,0.00013,14.88324]
[1780299256963,39.64,72798.32,0.0,0.80603,0.00013,14.87623]
[1780299257970,39.64,72799.28,0.0,0.80615,0.00013,14.87083]
[1780299258977,39.64,72800.67,0.0,0.80632,0.00013,14.86294]
[1780299259984,39.64,72804.77,0.0,0.80684,0.00013,14.83938]
[1780299260991,39.64,72811.5,0.0,0.8077,0.00013,14.80062]
[1780299261998,39.64,72813.0,0.0,0.80788,0.00013,14.79217]
[1780299264012,39.65,72811.92,0.0,0.80774,0.00013,14.79893]
[1780299266026,39.65,72814.36,0.0,0.80804,0.00013,14.78528]
[1780299267716,39.65,72816.9,0.0,0.80835,0.00013,14.7711]
[1780299268040,39.65,72817.72,0.0,0.80845,0.00013,14.76634]
[1780299269047,39.65,72819.52,0.0,0.80868,0.00013,14.75619]
[1780299270054,39.65,72820.22,0.0,0.80876,0.00013,14.75242]
[1780299271061,39.65,72827.78,0.0,0.80975,0.00013,14.70437]
[1780299272067,39.65,72831.09,0.0,0.81016,0.00013,14.68536]
[1780299277103,39.66,72827.98,0.0,0.80974,0.00013,14.70494]
[1780299280089,39.66,72827.16,0.0,0.80962,0.00013,14.71039]
[1780299284152,39.67,72823.06,0.0,0.80907,0.00013,14.73581]
[1780299287173,39.67,72819.8,0.0,0.80864,0.00013,14.75557]
[1780299288179,39.67,72818.97,0.0,0.80852,0.00013,14.76065]
[1780299289186,39.67,72818.71,0.0,0.80849,0.00013,14.76241]
[1780299290194,39.67,72815.73,0.0,0.8081,0.00013,14.77992]
[1780299292208,39.67,72815.97,0.0,0.80812,0.00013,14.779]
[1780299294223,39.68,72817.64,0.0,0.80833,0.00013,14.76978]
[1780299295230,39.68,72821.78,0.0,0.80885,0.00013,14.74602]
[1780299298251,39.68,72816.59,0.0,0.80817,0.00013,14.77686]
[1780299299258,39.68,72814.71,0.0,0.80793,0.00013,14.78804]
[1780299300265,39.68,72813.87,0.0,0.80781,0.00013,14.79315]
[1780299301272,39.68,72814.21,0.0,0.80785,0.00013,14.79141]
[1780299302284,39.68,72813.52,0.0,0.80776,0.00013,14.79555]
[1780299303304,39.68,72805.48,0.0,0.80673,0.00013,14.84218]
[1780299304299,39.68,72795.71,0.0,0.80548,0.00013,14.89874]
[1780299304880,39.68,72795.71,0.0,0.80548,0.00013,14.89874]
[1780299305306,39.68,72793.35,0.0,0.80517,0.00013,14.91252]
[1780299306313,39.68,72792.89,0.0,0.80511,0.00013,14.91527]
[1780299308327,39.69,72794.17,0.0,0.80527,0.00013,14.90804]
[1780299309334,39.69,72795.41,0.0,0.80543,0.00013,14.90097]
[1780299310341,39.69,72794.74,0.0,0.80534,0.00013,14.90492]
[1780299317391,39.69,72794.96,0.0,0.80535,0.00013,14.90453]
[1780299322427,39.69,72795.51,0.0,0.80541,0.00013,14.90197]
[1780299323434,39.69,72794.61,0.0,0.80529,0.00013,14.90729]
[1780299325448,39.69,72793.97,0.0,0.80521,0.00013,14.91123]
[1780299328469,39.69,72789.77,0.0,0.80466,0.00013,14.93587]
[1780299329476,39.69,72788.6,0.0,0.8045,0.00013,14.9427]
[1780299331490,39.7,72787.54,0.0,0.8044,0.00013,14.94456]
[1780299336525,39.7,72787.11,0.0,0.80434,0.00013,14.94737]
[1780299342569,39.7,72802.94,0.0,0.80636,0.00013,14.85652]
[1780299343576,39.7,72812.32,0.0,0.80756,0.00013,14.80237]
[1780299344583,39.7,72813.16,0.0,0.80766,0.00013,14.79764]
[1780299346597,39.7,72816.74,0.0,0.80811,0.00013,14.7772]
[1780299347604,39.7,72816.32,0.0,0.80805,0.00013,14.77979]
[1780299349618,39.7,72815.11,0.0,0.80789,0.00013,14.78735]
[1780299350625,39.7,72814.83,0.0,0.80785,0.00013,14.78924]
[1780299352639,39.71,72814.36,0.0,0.80778,0.00013,14.79248]
[1780299354653,39.71,72814.71,0.0,0.80781,0.00013,14.79098]
[1780299355660,39.71,72821.09,0.0,0.80862,0.00013,14.75406]
[1780299356667,39.71,72824.75,0.0,0.80908,0.00013,14.73316]
[1780299361702,39.71,72825.59,0.0,0.80916,0.00013,14.72929]
[1780299366736,39.72,72824.25,0.0,0.80897,0.00013,14.73797]
[1780299372779,39.72,72824.93,0.0,0.80904,0.00013,14.73505]
[1780299375800,39.72,72822.44,0.0,0.80871,0.00013,14.74999]
[1780299380835,39.72,72820.92,0.0,0.8085,0.00013,14.75954]
[1780299383856,39.73,72824.23,0.0,0.80891,0.00013,14.74083]
[1780299387884,39.73,72821.12,0.0,0.8085,0.00013,14.75948]
[1780299389898,39.73,72825.05,0.0,0.809,0.00013,14.73705]
[1780299390904,39.73,72822.25,0.0,0.80864,0.00013,14.75343]
[1780299395941,39.73,72820.39,0.0,0.80843,0.00013,14.76056]
[1780299396948,39.73,72820.43,0.0,0.80843,0.00013,14.76047]
[1780299397955,39.73,72820.68,0.0,0.80846,0.00013,14.75916]
[1780299403997,39.74,72821.2,0.0,0.8085,0.00013,14.75703]
[1780299409032,39.74,72821.07,0.0,0.80847,0.00013,14.7585]
[1780299414066,39.74,72822.24,0.0,0.8086,0.00013,14.75246]
[1780299419497,39.74,72822.02,0.0,0.80856,0.00013,14.75432]
[1780299420109,39.75,72830.28,0.0,0.8096,0.00013,14.70683]
[1780299421116,39.75,72835.41,0.0,0.81025,0.00013,14.67732]
[1780299424137,39.75,72845.81,0.0,0.81154,0.00013,14.6178]
[1780299426151,39.75,72849.1,0.0,0.81194,0.00013,14.59915]
[1780299428165,39.75,72851.7,0.0,0.81226,0.00013,14.58453]
[1780299430179,39.75,72843.86,0.0,0.81126,0.00013,14.63047]
[1780299432193,39.75,72839.63,0.0,0.81073,0.00013,14.65527]
[1780299433294,39.75,72839.63,0.0,0.81073,0.00013,14.65527]
[1780299433427,39.75,72839.63,0.0,0.81073,0.00013,14.65527]
[1780299433545,39.75,72839.63,0.0,0.81073,0.00013,14.65527]
[1780299433594,39.76,72839.27,0.0,0.81068,0.00013,14.6576]
[1780299434207,39.76,72840.05,0.0,0.81077,0.00013,14.65308]
[1780299435214,39.76,72843.93,0.0,0.81126,0.00013,14.63074]
[1780299436221,39.76,72844.68,0.0,0.81135,0.00013,14.62657]
[1780299437228,39.76,72846.35,0.0,0.81155,0.00013,14.61708]
[1780299438235,39.76,72847.4,0.0,0.81168,0.00013,14.6112]
[1780299441256,39.76,72850.32,0.0,0.81203,0.00013,14.59492]
[1780299442263,39.76,72850.86,0.0,0.8121,0.00013,14.59199]
[1780299443270,39.76,72851.22,0.0,0.81214,0.00013,14.59011]
[1780299444277,39.76,72850.92,0.0,0.8121,0.00013,14.59207]
[1780299445284,39.76,72851.57,0.0,0.81217,0.00013,14.58851]
[1780299446291,39.76,72852.49,0.0,0.81228,0.00013,14.58338]
[1780299447297,39.77,72852.96,0.0,0.81234,0.00013,14.58088]
[1780299448305,39.77,72857.77,0.0,0.81293,0.00012,14.55318]
[1780299449312,39.77,72863.64,0.0,0.81366,0.00012,14.51914]
[1780299454347,39.77,72864.99,0.0,0.81386,0.00012,14.50741]
[1780299459382,39.77,72867.5,0.0,0.81416,0.00012,14.49337]
[1780299463411,39.77,72870.8,0.0,0.81456,0.00012,14.47467]
[1780299465424,39.77,72867.48,0.0,0.81414,0.00012,14.49425]
[1780299470459,39.78,72866.84,0.0,0.81405,0.00012,14.49858]
[1780299475494,39.78,72866.88,0.0,0.81404,0.00012,14.49893]
[1780299480529,39.78,72866.41,0.0,0.81397,0.00012,14.50239]
[1780299481536,39.78,72869.69,0.0,0.81437,0.00012,14.48357]
[1780299486571,39.78,72866.93,0.0,0.81401,0.00012,14.50083]
[1780299489591,39.79,72862.65,0.0,0.81346,0.00012,14.52638]
[1780299493621,39.79,72860.25,0.0,0.81314,0.00012,14.54103]
[1780299498656,39.79,72860.45,0.0,0.81315,0.00012,14.54068]
[1780299503691,39.8,72860.77,0.0,0.81318,0.00012,14.5396]
[1780299508726,39.8,72862.13,0.0,0.81333,0.00012,14.53252]
[1780299513761,39.8,72862.95,0.0,0.81346,0.00012,14.52406]
[1780299514768,39.8,72865.41,0.0,0.81376,0.00012,14.50984]
[1780299519802,39.8,72863.59,0.0,0.81353,0.00012,14.52086]
[1780299525849,39.81,72863.51,0.0,0.81349,0.00012,14.52234]
[1780299528870,39.81,72868.66,0.0,0.81412,0.00012,14.49296]
[1780299531891,39.81,72865.31,0.0,0.8137,0.00012,14.513]
[1780299538940,39.81,72864.68,0.0,0.81359,0.00012,14.51789]
[1780299543976,39.82,72862.94,0.0,0.81336,0.00012,14.5289]
[1780299545996,39.82,72858.33,0.0,0.81278,0.00012,14.55581]
[1780299547004,39.82,72855.51,0.0,0.81242,0.00012,14.57233]
[1780299548015,39.82,72854.79,0.0,0.81233,0.00012,14.57677]
[1780299549019,39.82,72856.44,0.0,0.81253,0.00012,14.56733]
[1780299550026,39.82,72857.05,0.0,0.8126,0.00012,14.56393]
[1780299551033,39.82,72856.79,0.0,0.81257,0.00012,14.56557]
[1780299552040,39.82,72857.01,0.0,0.81259,0.00012,14.56443]
[1780299553047,39.82,72858.08,0.0,0.81272,0.00012,14.55837]
[1780299555061,39.82,72866.73,0.0,0.81379,0.00012,14.5085]
[1780299559089,39.83,72869.61,0.0,0.81413,0.00012,14.49266]
[1780299563117,39.85,72872.06,0.0,0.81433,0.00012,14.48349]
[1780299568164,39.85,72866.3,0.0,0.81359,0.00012,14.51807]
[1780299573199,39.85,72865.23,0.0,0.81348,0.00012,14.52076]
[1780299578234,39.86,72859.77,0.0,0.81278,0.00012,14.55331]
[1780299581255,39.86,72863.95,0.0,0.8133,0.00012,14.5295]
[1780299583269,39.86,72861.55,0.0,0.81299,0.00012,14.54377]
[1780299588304,39.86,72858.72,0.0,0.81262,0.00012,14.56093]
[1780299594346,39.86,72859.65,0.0,0.81272,0.00012,14.55641]
[1780299599380,39.87,72857.88,0.0,0.81248,0.00012,14.56738]
[1780299602402,39.87,72857.07,0.0,0.81237,0.00012,14.57248]
[1780299603410,39.87,72857.19,0.0,0.81239,0.00012,14.57191]
[1780299604418,39.87,72856.82,0.0,0.81234,0.00012,14.57418]
[1780299606432,39.87,72856.7,0.0,0.81232,0.00012,14.57516]
[1780299607439,39.87,72856.9,0.0,0.81234,0.00012,14.57416]
[1780299608446,39.87,72856.6,0.0,0.8123,0.00012,14.57605]
[1780299610460,39.87,72856.39,0.0,0.81227,0.00012,14.57744]
[1780299611467,39.87,72856.72,0.0,0.81231,0.00012,14.57555]
[1780299612475,39.87,72857.13,0.0,0.81236,0.00012,14.57319]
[1780299613482,39.87,72856.99,0.0,0.81234,0.00012,14.57403]
[1780299614488,39.87,72856.79,0.0,0.81232,0.00012,14.5752]
[1780299616504,39.87,72851.77,0.0,0.81169,0.00013,14.60428]
[1780299617511,39.87,72850.92,0.0,0.81158,0.00013,14.60921]
[1780299618518,39.87,72851.63,0.0,0.81167,0.00013,14.60508]
[1780299622546,39.87,72852.39,0.0,0.81177,0.00013,14.60058]
[1780299623553,39.87,72851.65,0.0,0.81168,0.00013,14.60484]
[1780299628589,39.87,72850.55,0.0,0.81154,0.00013,14.61107]
[1780299632623,39.87,72843.46,0.0,0.81069,0.00013,14.6475]
[1780299633625,39.87,72846.22,0.0,0.81104,0.00013,14.63176]
[1780299634632,39.87,72848.51,0.0,0.81132,0.00013,14.61857]
[1780299638347,39.87,72848.34,0.0,0.8113,0.00013,14.61979]
[1780299638663,39.87,72847.91,0.0,0.81124,0.00013,14.62237]
[1780299639253,39.87,72847.91,0.0,0.81124,0.00013,14.62237]
[1780299639670,39.87,72847.12,0.0,0.81114,0.00013,14.62702]
[1780299642693,39.87,72847.57,0.0,0.81119,0.00013,14.62473]
[1780299644707,39.87,72849.91,0.0,0.81148,0.00013,14.61128]
[1780299645714,39.88,72862.13,0.0,0.81301,0.00012,14.54061]
[1780299646721,39.88,72864.38,0.0,0.81328,0.00012,14.52763]
[1780299648737,39.88,72879.72,0.0,0.81519,0.00012,14.43868]
[1780299649743,39.88,72881.47,0.0,0.8154,0.00012,14.42857]
[1780299654782,39.88,72883.53,0.0,0.81561,0.00012,14.41862]
[1780299657566,39.88,72883.44,0.0,0.8156,0.00012,14.41942]
[1780299659221,39.88,72883.58,0.0,0.81561,0.00012,14.41875]
[1780299663851,39.89,72893.0,0.0,0.81676,0.00012,14.36485]
[1780299666872,39.9,72888.33,0.0,0.8161,0.00012,14.39592]
[1780299669515,39.9,72889.65,0.0,0.81626,0.00012,14.38854]
[1780299669722,39.9,72889.65,0.0,0.81626,0.00012,14.38854]
[1780299670245,39.9,72890.04,0.0,0.8163,0.00012,14.38642]
[1780299670470,39.9,72890.04,0.0,0.8163,0.00012,14.38642]
[1780299670900,39.9,72890.66,0.0,0.81638,0.00012,14.38297]
[1780299675935,39.92,72892.79,0.0,0.81651,0.00012,14.37682]
[1780299678956,39.93,72898.11,0.0,0.81716,0.00012,14.34618]
[1780299679971,39.93,72892.82,0.0,0.81651,0.00012,14.37693]
[1780299680973,39.93,72881.86,0.0,0.81513,0.00012,14.44185]
[1780299681980,39.93,72881.89,0.0,0.81513,0.00012,14.44172]
[1780299684088,39.93,72881.67,0.0,0.81509,0.00012,14.44353]
[1780299684229,39.93,72881.67,0.0,0.81509,0.00012,14.44353]
[1780299686927,39.94,72881.36,0.0,0.81502,0.00012,14.44684]
[1780299686973,39.94,72881.36,0.0,0.81502,0.00012,14.44684]
[1780299691590,39.93,72882.46,0.0,0.81524,0.00012,14.43434]
[1780299691747,39.93,72882.46,0.0,0.81524,0.00012,14.43434]
[1780299692054,39.93,72884.01,0.0,0.81543,0.00012,14.42528]
[1780299693063,39.93,72890.06,0.0,0.81617,0.00012,14.39014]
[1780299693734,39.93,72890.06,0.0,0.81617,0.00012,14.39014]
[1780299693738,39.93,72890.06,0.0,0.81617,0.00012,14.39014]
[1780299693969,39.93,72890.06,0.0,0.81617,0.00012,14.39014]
[1780299698804,39.93,72887.89,0.0,0.81591,0.00012,14.40262]
[1780299698943,39.93,72887.89,0.0,0.81591,0.00012,14.40262]
[1780299698974,39.93,72887.89,0.0,0.81591,0.00012,14.40262]
[1780299700375,39.93,72887.91,0.0,0.81591,0.00012,14.40246]
[1780299700399,39.93,72887.91,0.0,0.81591,0.00012,14.40246]
[1780299700469,39.93,72887.91,0.0,0.81591,0.00012,14.40246]
[1780299701118,39.93,72888.64,0.0,0.816,0.00012,14.39821]
[1780299706156,39.93,72889.25,0.0,0.81608,0.00012,14.39467]
[1780299711191,39.93,72891.72,0.0,0.81638,0.00012,14.38043]
[1780299712477,39.93,72891.94,0.0,0.81641,0.00012,14.37918]
[1780299712512,39.93,72891.94,0.0,0.81641,0.00012,14.37918]
[1780299712725,39.93,72891.94,0.0,0.81641,0.00012,14.37918]
[1780299713205,39.93,72887.72,0.0,0.81589,0.00012,14.40369]
[1780299714212,39.93,72881.0,0.0,0.81506,0.00012,14.44265]
[1780299716226,39.93,72878.7,0.0,0.81478,0.00012,14.45586]
[1780299717382,39.93,72878.98,0.0,0.81481,0.00012,14.45417]
[1780299717433,39.93,72878.98,0.0,0.81481,0.00012,14.45417]
[1780299717470,39.93,72878.98,0.0,0.81481,0.00012,14.45417]
[1780299718778,39.93,72878.9,0.0,0.8148,0.00012,14.45457]
[1780299718823,39.93,72878.9,0.0,0.8148,0.00012,14.45457]
[1780299718970,39.93,72878.9,0.0,0.8148,0.00012,14.45457]
[1780299719072,39.93,72878.9,0.0,0.81481,0.00012,14.45451]
[1780299721265,39.93,72866.69,0.0,0.81329,0.00012,14.52521]
[1780299722272,39.93,72861.57,0.0,0.81266,0.00012,14.55481]
[1780299727307,39.93,72857.59,0.0,0.81216,0.00012,14.57768]
[1780299728828,39.93,72857.59,0.0,0.81216,0.00012,14.57768]
[1780299728974,39.93,72857.59,0.0,0.81216,0.00012,14.57768]
[1780299728990,39.93,72857.59,0.0,0.81216,0.00012,14.57768]
[1780299729860,39.93,72857.35,0.0,0.81213,0.00012,14.57894]
[1780299729879,39.93,72857.35,0.0,0.81213,0.00012,14.57894]
[1780299729971,39.93,72857.35,0.0,0.81213,0.00012,14.57894]
[1780299730072,39.93,72857.92,0.0,0.81221,0.00012,14.57559]
[1780299732026,39.93,72858.21,0.0,0.81224,0.00012,14.57391]
[1780299732220,39.93,72858.21,0.0,0.81224,0.00012,14.57391]
[1780299736372,39.93,72863.96,0.0,0.81296,0.00012,14.54066]
[1780299739393,39.93,72866.99,0.0,0.81333,0.00012,14.52361]
[1780299742414,39.93,72871.75,0.0,0.81391,0.00012,14.4963]
[1780299744861,39.93,72872.7,0.0,0.81403,0.00012,14.49086]
[1780299744913,39.93,72872.7,0.0,0.81403,0.00012,14.49086]
[1780299744971,39.93,72872.7,0.0,0.81403,0.00012,14.49086]
[1780299746100,39.93,72872.7,0.0,0.81403,0.00012,14.49099]
[1780299746144,39.93,72872.7,0.0,0.81403,0.00012,14.49099]
[1780299746221,39.93,72872.7,0.0,0.81403,0.00012,14.49099]
[1780299746201,39.93,72872.7,0.0,0.81402,0.00012,14.49105]
[1780299751477,39.93,72875.39,0.0,0.81439,0.00012,14.47137]
[1780299754034,39.93,72875.0,0.0,0.81434,0.00012,14.4737]
[1780299754133,39.93,72875.0,0.0,0.81434,0.00012,14.4737]
[1780299754221,39.93,72875.0,0.0,0.81434,0.00012,14.4737]
[1780299754325,39.93,72875.0,0.0,0.81434,0.00012,14.4737]
[1780299754470,39.93,72874.93,0.0,0.81433,0.00012,14.47426]
[1780299754500,39.93,72868.03,0.0,0.81347,0.00012,14.51419]
[1780299756514,39.93,72857.87,0.0,0.81221,0.00012,14.57298]
[1780299757520,39.94,72857.96,0.0,0.81222,0.00012,14.57255]
[1780299759335,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299759387,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299759476,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299760158,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299760210,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299760219,39.94,72858.74,0.0,0.81231,0.00012,14.56813]
[1780299760259,39.94,72858.58,0.0,0.81229,0.00012,14.56926]
[1780299764576,39.93,72862.72,0.0,0.81281,0.00012,14.54491]
[1780299766590,39.93,72866.63,0.0,0.8133,0.00012,14.52233]
[1780299769355,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299769407,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299769474,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299770043,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299770087,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299770220,39.93,72865.26,0.0,0.81313,0.00012,14.53031]
[1780299770322,39.94,72865.18,0.0,0.81312,0.00012,14.53081]
[1780299774647,39.94,72861.1,0.0,0.81261,0.00012,14.55447]
[1780299776395,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299776448,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299776471,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299776742,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299776794,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299776969,39.94,72860.43,0.0,0.81252,0.00012,14.55833]
[1780299777070,39.94,72859.93,0.0,0.81246,0.00012,14.56147]
[1780299782703,39.94,72858.34,0.0,0.81225,0.00012,14.57126]
[1780299784716,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299785745,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299785749,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299785946,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299785970,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299785989,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299786044,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299786219,39.94,72853.43,0.0,0.81163,0.00012,14.59985]
[1780299786239,39.94,72852.72,0.0,0.81154,0.00012,14.60413]
[1780299788948,39.94,72852.5,0.0,0.81151,0.00013,14.60548]
[1780299788976,39.94,72852.5,0.0,0.81151,0.00013,14.60548]
[1780299788997,39.94,72852.5,0.0,0.81151,0.00013,14.60548]
[1780299794785,39.94,72852.19,0.0,0.81146,0.00013,14.60777]
[1780299796297,39.94,72852.19,0.0,0.81146,0.00013,14.60777]
[1780299796303,39.94,72852.19,0.0,0.81146,0.00013,14.60777]
[1780299796353,39.94,72852.19,0.0,0.81146,0.00013,14.60777]
[1780299796361,39.94,72851.23,0.0,0.81134,0.00013,14.61344]
[1780299796470,39.94,72851.23,0.0,0.81134,0.00013,14.61344]
[1780299800442,39.94,72848.33,0.0,0.81097,0.00013,14.63029]
[1780299800469,39.94,72848.33,0.0,0.81097,0.00013,14.63029]
[1780299804648,39.94,72849.47,0.0,0.81111,0.00013,14.62382]
[1780299804723,39.94,72849.47,0.0,0.81111,0.00013,14.62382]
[1780299804863,39.94,72857.27,0.0,0.81208,0.00012,14.57884]
[1780299805870,39.94,72861.04,0.0,0.81255,0.00012,14.55715]
[1780299808036,39.94,72861.77,0.0,0.81264,0.00012,14.55304]
[1780299808234,39.94,72861.77,0.0,0.81264,0.00012,14.55304]
[1780299808322,39.94,72861.77,0.0,0.81264,0.00012,14.55304]
[1780299808396,39.94,72862.02,0.0,0.81267,0.00012,14.55171]
[1780299808437,39.94,72862.02,0.0,0.81267,0.00012,14.55171]
[1780299808469,39.94,72862.02,0.0,0.81267,0.00012,14.55171]
[1780299808891,39.94,72861.23,0.0,0.81257,0.00012,14.55628]
[1780299813927,39.95,72862.02,0.0,0.8127,0.00012,14.54796]
[1780299816947,39.95,72868.09,0.0,0.81344,0.00012,14.51312]
[1780299818796,39.95,72868.88,0.0,0.81354,0.00012,14.50858]
[1780299818831,39.95,72868.88,0.0,0.81354,0.00012,14.50858]
[1780299818972,39.95,72868.88,0.0,0.81354,0.00012,14.50858]
[1780299819021,39.95,72868.3,0.0,0.81347,0.00012,14.51197]
[1780299821077,39.95,72868.74,0.0,0.81352,0.00012,14.50946]
[1780299821154,39.95,72868.74,0.0,0.81352,0.00012,14.50946]
[1780299821221,39.95,72868.74,0.0,0.81352,0.00012,14.50946]
[1780299826690,39.95,72869.45,0.0,0.81361,0.00012,14.50557]
[1780299826722,39.95,72869.45,0.0,0.81361,0.00012,14.50557]
[1780299826893,39.95,72869.45,0.0,0.81361,0.00012,14.5056]
[1780299832106,39.95,72869.1,0.0,0.81356,0.00012,14.50776]
[1780299832306,39.95,72869.1,0.0,0.81356,0.00012,14.50776]
[1780299832354,39.95,72869.1,0.0,0.81356,0.00012,14.50776]
[1780299832472,39.95,72869.44,0.0,0.8136,0.00012,14.50582]
[1780299833062,39.95,72861.95,0.0,0.81267,0.00012,14.54915]
[1780299833476,39.95,72861.95,0.0,0.81267,0.00012,14.54915]
[1780299834067,39.95,72859.75,0.0,0.8124,0.00012,14.56183]
[1780299837495,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299837605,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299837721,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299837749,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299837755,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299837973,39.95,72862.46,0.0,0.81274,0.00012,14.54609]
[1780299838096,39.95,72864.68,0.0,0.81301,0.00012,14.53338]
[1780299840110,39.95,72868.61,0.0,0.8135,0.00012,14.51078]
[1780299845145,39.93,72869.09,0.0,0.81367,0.00012,14.50244]
[1780299848166,39.92,72858.64,0.0,0.81244,0.00012,14.5597]
[1780299849173,39.92,72855.98,0.0,0.81211,0.00012,14.57503]
[1780299851187,39.92,72851.96,0.0,0.81161,0.00013,14.59811]
[1780299853426,39.92,72850.59,0.0,0.81144,0.00013,14.60594]
[1780299853476,39.92,72849.97,0.0,0.81136,0.00013,14.60928]
[1780299853950,39.92,72849.97,0.0,0.81136,0.00013,14.60928]
[1780299853974,39.92,72849.97,0.0,0.81136,0.00013,14.60928]
[1780299854208,39.92,72849.66,0.0,0.81133,0.00013,14.61083]
[1780299854833,39.92,72849.66,0.0,0.81133,0.00013,14.61083]
[1780299856656,39.91,72850.53,0.0,0.81145,0.00013,14.60532]
[1780299857477,39.91,72853.34,0.0,0.81181,0.00012,14.58885]
[1780299858236,39.91,72853.5,0.0,0.81183,0.00012,14.58771]
[1780299861450,39.91,72853.48,0.0,0.81184,0.00012,14.58705]
[1780299861478,39.91,72853.48,0.0,0.81184,0.00012,14.58705]
[1780299862264,39.91,72854.25,0.0,0.81194,0.00012,14.58239]
[1780299863018,39.91,72854.25,0.0,0.81194,0.00012,14.58239]
[1780299863271,39.91,72860.72,0.0,0.81276,0.00012,14.54477]
[1780299865473,39.91,72862.54,0.0,0.81299,0.00012,14.53392]
[1780299865905,39.91,72862.54,0.0,0.81299,0.00012,14.53392]
[1780299865958,39.91,72862.54,0.0,0.81299,0.00012,14.53392]
[1780299865976,39.91,72862.54,0.0,0.81299,0.00012,14.53392]
[1780299866006,39.91,72862.54,0.0,0.81299,0.00012,14.53376]
[1780299871327,39.9,72862.49,0.0,0.81304,0.00012,14.5288]
[1780299871987,39.9,72862.49,0.0,0.81304,0.00012,14.5288]
[1780299872041,39.9,72862.49,0.0,0.81304,0.00012,14.5288]
[1780299872220,39.9,72862.49,0.0,0.81304,0.00012,14.5288]
[1780299872334,39.9,72862.26,0.0,0.81302,0.00012,14.52986]
[1780299877370,39.9,72861.38,0.0,0.81293,0.00012,14.53391]
[1780299877659,39.9,72861.38,0.0,0.81293,0.00012,14.53391]
[1780299877720,39.9,72861.38,0.0,0.81293,0.00012,14.53391]
[1780299883412,39.87,72862.45,0.0,0.81322,0.00012,14.52044]
[1780299883652,39.87,72862.45,0.0,0.81322,0.00012,14.52044]
[1780299883724,39.87,72862.45,0.0,0.81322,0.00012,14.52044]
[1780299884419,39.87,72861.34,0.0,0.8131,0.00012,14.52562]
[1780299886371,39.87,72861.34,0.0,0.8131,0.00012,14.52562]
[1780299886382,39.87,72861.34,0.0,0.8131,0.00012,14.52562]
[1780299886474,39.86,72861.45,0.0,0.81317,0.00012,14.52242]
[1780299892474,39.84,72861.07,0.0,0.81326,0.00012,14.518]
[1780299893472,39.84,72861.07,0.0,0.81326,0.00012,14.518]
[1780299893503,39.84,72861.07,0.0,0.81326,0.00012,14.518]
[1780299893726,39.84,72861.07,0.0,0.81326,0.00012,14.518]
[1780299893753,39.83,72858.84,0.0,0.813,0.00012,14.52998]
[1780299894489,39.83,72855.71,0.0,0.81264,0.00012,14.54706]
[1780299895904,39.83,72855.71,0.0,0.81264,0.00012,14.54706]
[1780299895956,39.83,72855.71,0.0,0.81264,0.00012,14.54706]
[1780299895974,39.83,72855.71,0.0,0.81264,0.00012,14.54706]
[1780299899798,39.82,72852.78,0.0,0.81231,0.00013,14.5623]
[1780299899850,39.82,72852.78,0.0,0.81231,0.00013,14.5623]
[1780299899971,39.82,72852.78,0.0,0.81231,0.00013,14.5623]
[1780299900073,39.81,72853.01,0.0,0.81239,0.00013,14.55831]
[1780299903552,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299904916,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299904963,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299904973,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299905099,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299905221,39.8,72856.18,0.0,0.81284,0.00012,14.53734]
[1780299905303,39.8,72855.48,0.0,0.81276,0.00012,14.54122]
[1780299910602,39.8,72854.07,0.0,0.81259,0.00013,14.54889]
[1780299913265,39.8,72854.1,0.0,0.8126,0.00013,14.54862]
[1780299915050,39.8,72854.15,0.0,0.81261,0.00013,14.54814]
[1780299915100,39.8,72854.15,0.0,0.81261,0.00013,14.54814]
[1780299915227,39.8,72854.15,0.0,0.81261,0.00013,14.54814]
[1780299915471,39.8,72854.15,0.0,0.81261,0.00013,14.54814]
[1780299915637,39.8,72852.16,0.0,0.81236,0.00013,14.5595]
[1780299916645,39.8,72847.49,0.0,0.81178,0.00013,14.58648]
[1780299920702,39.8,72848.93,0.0,0.81197,0.00013,14.57774]
[1780299920718,39.8,72848.93,0.0,0.81197,0.00013,14.57774]
[1780299921158,39.8,72848.93,0.0,0.81197,0.00013,14.57774]
[1780299921438,39.8,72849.25,0.0,0.81201,0.00013,14.57566]
[1780299922943,39.8,72847.23,0.0,0.81176,0.00013,14.58737]
[1780299922973,39.8,72847.23,0.0,0.81176,0.00013,14.58737]
[1780299923324,39.8,72847.23,0.0,0.81176,0.00013,14.58737]
[1780299923471,39.8,72847.23,0.0,0.81176,0.00013,14.58737]
[1780299923693,39.79,72846.81,0.0,0.81176,0.00013,14.58728]
[1780299925470,39.79,72846.81,0.0,0.81176,0.00013,14.58728]
[1780299931821,39.77,72848.59,0.0,0.81206,0.00013,14.57326]
[1780299931876,39.77,72848.59,0.0,0.81206,0.00013,14.57326]
[1780299931974,39.77,72848.59,0.0,0.81206,0.00013,14.57326]
[1780299932060,39.77,72848.55,0.0,0.8121,0.00013,14.56874]
[1780299935143,39.77,72849.15,0.0,0.81218,0.00013,14.56515]
[1780299935195,39.77,72849.15,0.0,0.81218,0.00013,14.56515]
[1780299935223,39.77,72849.15,0.0,0.81218,0.00013,14.56515]
[1780299938062,39.77,72849.18,0.0,0.81219,0.00013,14.56467]
[1780299938116,39.77,72849.18,0.0,0.81219,0.00013,14.56467]
[1780299938219,39.77,72849.18,0.0,0.81219,0.00013,14.56467]
[1780299938321,39.77,72848.49,0.0,0.81211,0.00013,14.56846]
[1780299941191,39.77,72848.29,0.0,0.81208,0.00013,14.56962]
[1780299941222,39.77,72848.29,0.0,0.81208,0.00013,14.56962]
[1780299946854,39.77,72848.07,0.0,0.81207,0.00013,14.57004]
[1780299949153,39.77,72848.79,0.0,0.81216,0.00013,14.56575]
[1780299949472,39.77,72848.79,0.0,0.81216,0.00013,14.56575]
[1780299949491,39.77,72848.79,0.0,0.81216,0.00013,14.56575]
[1780299949542,39.77,72849.66,0.0,0.81228,0.00013,14.56047]
[1780299949719,39.77,72849.66,0.0,0.81228,0.00013,14.56047]
[1780299950866,39.77,72849.42,0.0,0.81225,0.00013,14.56187]
[1780299950882,39.77,72853.57,0.0,0.81277,0.00013,14.53767]
[1780299953001,39.77,72855.53,0.0,0.81302,0.00012,14.52618]
[1780299953909,39.76,72864.42,0.0,0.81413,0.00012,14.47424]
[1780299956622,39.76,72863.17,0.0,0.81398,0.00012,14.48117]
[1780299956637,39.76,72863.17,0.0,0.81398,0.00012,14.48117]
[1780299956719,39.76,72863.17,0.0,0.81398,0.00012,14.48117]
[1780299956930,39.76,72860.27,0.0,0.81362,0.00012,14.49788]
[1780299962077,39.76,72860.21,0.0,0.81363,0.00012,14.49755]
[1780299963980,39.76,72855.24,0.0,0.81302,0.00013,14.52587]
[1780299965993,39.76,72852.5,0.0,0.81269,0.00013,14.54135]
[1780299970022,39.75,72849.4,0.0,0.81232,0.00013,14.55845]
[1780299975057,39.75,72850.36,0.0,0.81247,0.00013,14.55136]
[1780299980092,39.74,72852.76,0.0,0.81279,0.00013,14.5364]
[1780299982106,39.74,72855.39,0.0,0.81314,0.00013,14.52041]
[1780299987141,39.74,72857.26,0.0,0.81339,0.00012,14.50852]
[1780299990161,39.74,72847.5,0.0,0.81218,0.00013,14.56471]
[1780299991170,39.74,72844.51,0.0,0.81185,0.00013,14.57737]
[1780299996209,39.73,72845.56,0.0,0.81201,0.00013,14.56985]
[1780300001244,39.73,72845.49,0.0,0.81203,0.00013,14.56888]
[1780300006279,39.72,72844.42,0.0,0.81193,0.00013,14.57375]
[1780300011314,39.72,72844.49,0.0,0.81196,0.00013,14.57199]
[1780300016349,39.71,72845.83,0.0,0.81216,0.00013,14.56291]
[1780300021384,39.71,72845.2,0.0,0.81211,0.00013,14.5653]
[1780300023397,39.7,72842.56,0.0,0.81179,0.00013,14.58013]
[1780300028434,39.7,72842.78,0.0,0.81184,0.00013,14.57751]
[1780300030448,39.7,72828.72,0.0,0.81007,0.00013,14.65887]
[1780300030910,39.7,72828.72,0.0,0.81007,0.00013,14.65887]
[1780300031455,39.69,72803.26,0.0,0.80686,0.00013,14.80519]
[1780300032462,39.69,72786.29,0.0,0.80468,0.00013,14.90299]
[1780300032617,39.69,72786.29,0.0,0.80468,0.00013,14.90299]
[1780300033469,39.69,72780.49,0.0,0.80394,0.00013,14.93614]
[1780300034961,39.69,72780.35,0.0,0.80393,0.00013,14.93664]
[1780300035483,39.69,72780.34,0.0,0.80394,0.00013,14.9364]
[1780300036490,39.69,72782.72,0.0,0.80425,0.00013,14.92238]
[1780300039512,39.69,72781.53,0.0,0.80412,0.00013,14.92838]
[1780300040519,39.69,72767.75,0.0,0.80233,0.00013,15.00765]
[1780300040885,39.69,72767.75,0.0,0.80233,0.00013,15.00765]
[1780300041526,39.69,72765.58,0.0,0.80205,0.00013,15.01996]
[1780300042533,39.68,72767.92,0.0,0.80236,0.00013,15.00624]
[1780300043540,39.68,72768.87,0.0,0.80249,0.00013,15.00052]
[1780300045554,39.68,72770.85,0.0,0.80276,0.00013,14.98865]
[1780300047569,39.68,72771.98,0.0,0.80292,0.00013,14.9817]
[1780300050590,39.68,72768.21,0.0,0.80244,0.00013,15.00273]
[1780300051597,39.68,72765.06,0.0,0.80208,0.00013,15.01629]
[1780300053611,39.68,72763.82,0.0,0.80192,0.00013,15.0231]
[1780300054618,39.68,72758.53,0.0,0.80124,0.00013,15.05331]
[1780300055009,39.68,72758.53,0.0,0.80124,0.00013,15.05331]
[1780300056636,39.67,72750.31,0.0,0.80017,0.00013,15.10033]
[1780300059342,39.67,72753.91,0.0,0.80064,0.00013,15.07944]
[1780300059537,39.67,72753.91,0.0,0.80064,0.00013,15.07944]
[1780300059606,39.67,72751.29,0.0,0.80031,0.00013,15.09413]
[1780300063385,39.67,72750.1,0.0,0.80016,0.00013,15.10066]
[1780300063432,39.67,72752.13,0.0,0.80044,0.00013,15.08852]
[1780300068720,39.67,72751.59,0.0,0.80039,0.00013,15.09042]
[1780300069727,39.66,72745.35,0.0,0.79958,0.00013,15.12594]
[1780300071741,39.66,72740.56,0.0,0.79897,0.00013,15.15276]
[1780300074762,39.66,72733.06,0.0,0.798,0.00013,15.19477]
[1780300075769,39.66,72724.66,0.0,0.7969,0.00013,15.24265]
[1780300076824,39.66,72711.15,0.0,0.79511,0.00013,15.3195]
[1780300078303,39.66,72711.15,0.0,0.79511,0.00013,15.3195]
[1780300078346,39.66,72689.64,0.0,0.79225,0.00013,15.44143]
[1780300078794,39.66,72686.6,0.0,0.79184,0.00013,15.45846]
[1780300080490,39.66,72686.6,0.0,0.79184,0.00013,15.45846]
[1780300080502,39.65,72685.98,0.0,0.79177,0.00013,15.46176]
[1780300080746,39.65,72685.98,0.0,0.79177,0.00013,15.46176]
[1780300080810,39.65,72683.24,0.0,0.7914,0.00013,15.47727]
[1780300081838,39.65,72688.04,0.0,0.79205,0.00013,15.44984]
[1780300083846,39.65,72692.03,0.0,0.79259,0.00013,15.42702]
[1780300085330,39.65,72692.03,0.0,0.79259,0.00013,15.42702]
[1780300085376,39.65,72691.77,0.0,0.79256,0.00013,15.42833]
[1780300085860,39.65,72681.25,0.0,0.79115,0.00013,15.48786]
[1780300086867,39.65,72670.86,0.0,0.78975,0.00013,15.54646]
[1780300087877,39.65,72674.2,0.0,0.7902,0.00013,15.5274]
[1780300089370,39.65,72674.2,0.0,0.7902,0.00013,15.5274]
[1780300089415,39.65,72683.71,0.0,0.79149,0.00013,15.47334]
[1780300091478,39.65,72681.13,0.0,0.79114,0.00013,15.48795]
[1780300091551,39.65,72681.86,0.0,0.79125,0.00013,15.48359]
[1780300092916,39.65,72674.57,0.0,0.79027,0.00013,15.52469]
[1780300093923,39.65,72678.63,0.0,0.79082,0.00013,15.50158]
[1780300095937,39.65,72685.52,0.0,0.79175,0.00013,15.46232]
[1780300096944,39.65,72681.59,0.0,0.79122,0.00013,15.48449]
[1780300097951,39.65,72675.96,0.0,0.79047,0.00013,15.51622]
[1780300098958,39.64,72671.82,0.0,0.78992,0.00013,15.53947]
[1780300101979,39.64,72676.1,0.0,0.7905,0.00013,15.51494]
[1780300103993,39.64,72685.9,0.0,0.79182,0.00013,15.45927]
[1780300105000,39.64,72690.67,0.0,0.79246,0.00013,15.43215]
[1780300106007,39.64,72700.78,0.0,0.79382,0.00013,15.3747]
[1780300107014,39.64,72708.52,0.0,0.79485,0.00013,15.33055]
[1780300109030,39.64,72706.48,0.0,0.79458,0.00013,15.34218]
[1780300110037,39.64,72699.77,0.0,0.79368,0.00013,15.38034]
[1780300111063,39.64,72695.1,0.0,0.7931,0.00013,15.4025]
[1780300113075,39.64,72695.9,0.0,0.79321,0.00013,15.39791]
[1780300117104,39.64,72704.79,0.0,0.79439,0.00013,15.34725]
[1780300118111,39.64,72710.78,0.0,0.79519,0.00013,15.31298]
[1780300119118,39.64,72706.56,0.0,0.79463,0.00013,15.33698]
[1780300121132,39.64,72701.89,0.0,0.79402,0.00013,15.3634]
[1780300122139,39.64,72695.64,0.0,0.79318,0.00013,15.39893]
[1780300125160,39.64,72689.09,0.0,0.79231,0.00013,15.43608]
[1780300126167,39.64,72683.82,0.0,0.7916,0.00013,15.4659]
[1780300127189,39.64,72677.63,0.0,0.79077,0.00013,15.50086]
[1780300128195,39.64,72670.15,0.0,0.78976,0.00013,15.5431]
[1780300131216,39.64,72667.35,0.0,0.78939,0.00014,15.55863]
[1780300134240,39.64,72659.13,0.0,0.78828,0.00014,15.60474]
[1780300138269,39.64,72655.25,0.0,0.78776,0.00014,15.62634]
[1780300140823,39.64,72656.29,0.0,0.7879,0.00014,15.62044]
[1780300141769,39.64,72650.85,0.0,0.78717,0.00014,15.65097]
[1780300143306,39.63,72641.7,0.0,0.78592,0.00014,15.7022]
[1780300144314,39.63,72635.59,0.0,0.78509,0.00014,15.73641]
[1780300144897,39.63,72635.59,0.0,0.78509,0.00014,15.73641]
[1780300145323,39.63,72635.89,0.0,0.78513,0.00014,15.73464]
[1780300145995,39.63,72635.89,0.0,0.78513,0.00014,15.73464]
[1780300146344,39.63,72622.8,0.0,0.78334,0.00014,15.80777]
[1780300147347,39.63,72613.66,0.0,0.78208,0.00014,15.85871]
[1780300149781,39.63,72611.18,0.0,0.78174,0.00014,15.87243]
[1780300149824,39.63,72626.89,0.0,0.78391,0.00014,15.78465]
[1780300150373,39.63,72621.26,0.0,0.78314,0.00014,15.81609]
[1780300153393,39.63,72638.74,0.0,0.78554,0.00014,15.71808]
[1780300154400,39.63,72654.32,0.0,0.78766,0.00014,15.63051]
[1780300155407,39.63,72668.86,0.0,0.78963,0.00014,15.5486]
[1780300156414,39.63,72674.96,0.0,0.79046,0.00013,15.51397]
[1780300158872,39.63,72684.94,0.0,0.7918,0.00013,15.45725]
[1780300159435,39.63,72677.14,0.0,0.79075,0.00013,15.50149]
[1780300161449,39.63,72675.74,0.0,0.79057,0.00013,15.50921]
[1780300164470,39.63,72681.33,0.0,0.79133,0.00013,15.47725]
[1780300166484,39.63,72685.23,0.0,0.79185,0.00013,15.45503]
[1780300168498,39.63,72690.41,0.0,0.79255,0.00013,15.42558]
[1780300171521,39.63,72684.12,0.0,0.79175,0.00013,15.45687]
[1780300172528,39.63,72679.16,0.0,0.79108,0.00013,15.48492]
[1780300175549,39.63,72669.3,0.0,0.78976,0.00014,15.54051]
[1780300176556,39.63,72653.66,0.0,0.78764,0.00014,15.62871]
[1780300177563,39.63,72653.4,0.0,0.7876,0.00014,15.63007]
[1780300179577,39.63,72662.47,0.0,0.78884,0.00014,15.57877]
[1780300182760,39.63,72663.96,0.0,0.78904,0.00014,15.57035]
[1780300182810,39.63,72663.96,0.0,0.78904,0.00014,15.57035]
[1780300182972,39.63,72663.94,0.0,0.78904,0.00014,15.57049]
[1780300184721,39.63,72667.43,0.0,0.78951,0.00014,15.55074]
[1780300184763,39.63,72666.93,0.0,0.78944,0.00014,15.55354]
[1780300187635,39.62,72657.27,0.0,0.78814,0.00014,15.6079]
[1780300191854,39.62,72658.23,0.0,0.78827,0.00014,15.60222]
[1780300191909,39.62,72658.23,0.0,0.78827,0.00014,15.60222]
[1780300191975,39.62,72658.73,0.0,0.78834,0.00014,15.59931]
[1780300197542,39.62,72658.15,0.0,0.78828,0.00014,15.60208]
[1780300197618,39.62,72658.15,0.0,0.78828,0.00014,15.60208]
[1780300197721,39.62,72658.15,0.0,0.78828,0.00014,15.60208]
[1780300200783,39.62,72657.63,0.0,0.78821,0.00014,15.60469]
[1780300200821,39.62,72657.63,0.0,0.78821,0.00014,15.60469]
[1780300200922,39.62,72658.41,0.0,0.78832,0.00014,15.60018]
[1780300200970,39.62,72658.41,0.0,0.78832,0.00014,15.60018]
[1780300202739,39.62,72664.63,0.0,0.78917,0.00014,15.56489]
[1780300203747,39.62,72677.88,0.0,0.79096,0.00013,15.48992]
[1780300204753,39.62,72694.13,0.0,0.79314,0.00013,15.39764]
[1780300205760,39.62,72699.08,0.0,0.79381,0.00013,15.36941]
[1780300207774,39.62,72704.01,0.0,0.79447,0.00013,15.34125]
[1780300210800,39.62,72714.2,0.0,0.79583,0.00013,15.28283]
[1780300214827,39.61,72720.42,0.0,0.79666,0.00013,15.24699]
[1780300216841,39.61,72712.11,0.0,0.79556,0.00013,15.29432]
[1780300217848,39.61,72707.38,0.0,0.79493,0.00013,15.32132]
[1780300220869,39.61,72710.61,0.0,0.79537,0.00013,15.30251]
[1780300221876,39.61,72714.55,0.0,0.7959,0.00013,15.27989]
[1780300226180,39.61,72715.66,0.0,0.79605,0.00013,15.27318]
[1780300226220,39.61,72715.66,0.0,0.79605,0.00013,15.27318]
[1780300226232,39.61,72715.66,0.0,0.79605,0.00013,15.27318]
[1780300228190,39.61,72716.43,0.0,0.79616,0.00013,15.2686]
[1780300228220,39.61,72716.43,0.0,0.79616,0.00013,15.2686]
[1780300230941,39.61,72723.95,0.0,0.79716,0.00013,15.22536]
[1780300232958,39.61,72729.14,0.0,0.79789,0.00013,15.19096]
[1780300237996,39.61,72732.77,0.0,0.79838,0.00013,15.1696]
[1780300239003,39.6,72737.87,0.0,0.79906,0.00013,15.14024]
[1780300241026,39.6,72744.46,0.0,0.79993,0.00013,15.10214]
[1780300246061,39.6,72748.2,0.0,0.80043,0.00013,15.07998]
[1780300249082,39.6,72753.28,0.0,0.80111,0.00013,15.0504]
[1780300253110,39.6,72762.03,0.0,0.80225,0.00013,14.99986]
[1780300254117,39.6,72769.79,0.0,0.80326,0.00013,14.95508]
[1780300255124,39.6,72764.27,0.0,0.80254,0.00013,14.98684]
[1780300256131,39.6,72759.36,0.0,0.80191,0.00013,15.01514]
[1780300261167,39.6,72760.29,0.0,0.80203,0.00013,15.0096]
[1780300263181,39.6,72754.21,0.0,0.80124,0.00013,15.04455]
[1780300265195,39.6,72748.31,0.0,0.80047,0.00013,15.07833]
[1780300268217,39.6,72753.8,0.0,0.80119,0.00013,15.04648]
[1780300270617,39.6,72753.62,0.0,0.80117,0.00013,15.04745]
[1780300270723,39.6,72753.62,0.0,0.80117,0.00013,15.04745]
[1780300270971,39.6,72753.62,0.0,0.80117,0.00013,15.04745]
[1780300273252,39.59,72745.89,0.0,0.80017,0.00013,15.0916]
[1780300275223,39.59,72744.64,0.0,0.80001,0.00013,15.09866]
[1780300275275,39.59,72744.64,0.0,0.80001,0.00013,15.09866]
[1780300275469,39.59,72744.64,0.0,0.80001,0.00013,15.09866]
[1780300278541,39.59,72745.7,0.0,0.80015,0.00013,15.09219]
[1780300278630,39.59,72745.7,0.0,0.80015,0.00013,15.09219]
[1780300278721,39.59,72745.7,0.0,0.80015,0.00013,15.09219]
[1780300278731,39.59,72745.47,0.0,0.80013,0.00013,15.0934]
[1780300279467,39.59,72745.47,0.0,0.80013,0.00013,15.0934]
[1780300279512,39.59,72745.47,0.0,0.80013,0.00013,15.0934]
[1780300279719,39.59,72745.47,0.0,0.80013,0.00013,15.0934]
[1780300285337,39.59,72748.6,0.0,0.80055,0.00013,15.07464]
[1780300286879,39.59,72748.6,0.0,0.80055,0.00013,15.07464]
[1780300286929,39.59,72748.6,0.0,0.80055,0.00013,15.07464]
[1780300286974,39.59,72748.6,0.0,0.80055,0.00013,15.07464]
[1780300287994,39.59,72748.58,0.0,0.80055,0.00013,15.07466]
[1780300288106,39.59,72748.51,0.0,0.80054,0.00013,15.07497]
[1780300288219,39.59,72748.51,0.0,0.80054,0.00013,15.07497]
[1780300288358,39.59,72748.25,0.0,0.80051,0.00013,15.07638]
[1780300292386,39.59,72743.59,0.0,0.79995,0.00013,15.09834]
[1780300294721,39.59,72741.25,0.0,0.79965,0.00013,15.11159]
[1780300294818,39.59,72741.25,0.0,0.79965,0.00013,15.11159]
[1780300294972,39.59,72741.25,0.0,0.79965,0.00013,15.11159]
[1780300298439,39.58,72736.12,0.0,0.79899,0.00013,15.14008]
[1780300300987,39.58,72733.78,0.0,0.79869,0.00013,15.15334]
[1780300301040,39.58,72733.78,0.0,0.79869,0.00013,15.15334]
[1780300301219,39.58,72733.69,0.0,0.79868,0.00013,15.15361]
[1780300301461,39.58,72733.69,0.0,0.79868,0.00013,15.15361]
[1780300301469,39.58,72733.69,0.0,0.79868,0.00013,15.15361]
[1780300301478,39.58,72733.69,0.0,0.79868,0.00013,15.15361]
[1780300301720,39.58,72733.69,0.0,0.79868,0.00013,15.15361]
[1780300301772,39.58,72733.15,0.0,0.79862,0.00013,15.15645]
[1780300305490,39.58,72727.58,0.0,0.79791,0.00013,15.18738]
[1780300309892,39.57,72726.24,0.0,0.79773,0.00013,15.19479]
[1780300309944,39.57,72726.24,0.0,0.79773,0.00013,15.19479]
[1780300309969,39.57,72726.24,0.0,0.79773,0.00013,15.19479]
[1780300314552,39.57,72730.89,0.0,0.79836,0.00013,15.16767]
[1780300316397,39.57,72733.41,0.0,0.7987,0.00013,15.15298]
[1780300316450,39.57,72733.41,0.0,0.7987,0.00013,15.15298]
[1780300316473,39.57,72733.41,0.0,0.7987,0.00013,15.15298]
[1780300319863,39.57,72734.61,0.0,0.79887,0.00013,15.14543]
[1780300319915,39.57,72734.61,0.0,0.79887,0.00013,15.14543]
[1780300319972,39.57,72734.61,0.0,0.79887,0.00013,15.14543]
[1780300320196,39.57,72735.07,0.0,0.79893,0.00013,15.14265]
[1780300320219,39.57,72735.07,0.0,0.79893,0.00013,15.14265]
[1780300320329,39.57,72735.07,0.0,0.79893,0.00013,15.14265]
[1780300320468,39.57,72735.07,0.0,0.79893,0.00013,15.14265]
[1780300320595,39.57,72735.4,0.0,0.79898,0.00013,15.14062]
[1780300324927,39.57,72733.65,0.0,0.79876,0.00013,15.15029]
[1780300324972,39.57,72733.65,0.0,0.79876,0.00013,15.15029]
[1780300325097,39.57,72733.21,0.0,0.7987,0.00013,15.15267]
[1780300328725,39.56,72735.77,0.0,0.79905,0.00013,15.13755]
[1780300329175,39.56,72735.85,0.0,0.79906,0.00013,15.13697]
[1780300329192,39.56,72735.85,0.0,0.79906,0.00013,15.13697]
[1780300329220,39.56,72735.85,0.0,0.79906,0.00013,15.13697]
[1780300329658,39.56,72735.71,0.0,0.79905,0.00013,15.13765]
[1780300331810,39.56,72736.49,0.0,0.79915,0.00013,15.13305]
[1780300331832,39.56,72736.49,0.0,0.79915,0.00013,15.13305]
[1780300331971,39.56,72736.49,0.0,0.79915,0.00013,15.13305]
[1780300336992,39.56,72740.16,0.0,0.79965,0.00013,15.11143]
[1780300337054,39.56,72740.16,0.0,0.79965,0.00013,15.11143]
[1780300337223,39.56,72739.94,0.0,0.79962,0.00013,15.1126]
[1780300337279,39.56,72739.94,0.0,0.79962,0.00013,15.1126]
[1780300337331,39.56,72739.94,0.0,0.79962,0.00013,15.1126]
[1780300337470,39.56,72739.94,0.0,0.79962,0.00013,15.1126]
[1780300337714,39.56,72740.67,0.0,0.79972,0.00013,15.10832]
[1780300342749,39.56,72745.01,0.0,0.8003,0.00013,15.08297]
[1780300343756,39.56,72749.17,0.0,0.80084,0.00013,15.05898]
[1780300344763,39.56,72753.46,0.0,0.8014,0.00013,15.03426]
[1780300346777,39.56,72760.06,0.0,0.80227,0.00013,14.99599]
[1780300348428,39.56,72760.77,0.0,0.80236,0.00013,14.99181]
[1780300348432,39.56,72760.77,0.0,0.80236,0.00013,14.99181]
[1780300348473,39.56,72760.77,0.0,0.80236,0.00013,14.99181]
[1780300349113,39.56,72760.77,0.0,0.80236,0.00013,14.99181]
[1780300349166,39.56,72760.77,0.0,0.80237,0.00013,14.99173]
[1780300349219,39.56,72760.77,0.0,0.80237,0.00013,14.99173]
[1780300349798,39.56,72761.24,0.0,0.80243,0.00013,14.98894]
[1780300351812,39.56,72755.27,0.0,0.80169,0.00013,15.01873]
[1780300355840,39.55,72744.32,0.0,0.80027,0.00013,15.08135]
[1780300358050,39.55,72741.92,0.0,0.79996,0.00013,15.09499]
[1780300358099,39.55,72741.92,0.0,0.79996,0.00013,15.09499]
[1780300358223,39.55,72741.01,0.0,0.79984,0.00013,15.10003]
[1780300363263,39.55,72736.79,0.0,0.79931,0.00013,15.12336]
[1780300363267,39.55,72736.79,0.0,0.79931,0.00013,15.12336]
[1780300363469,39.55,72736.79,0.0,0.79931,0.00013,15.12336]
[1780300363896,39.55,72736.89,0.0,0.79933,0.00013,15.12258]
[1780300368931,39.55,72740.02,0.0,0.79976,0.00013,15.10364]
[1780300369454,39.55,72740.02,0.0,0.79976,0.00013,15.10364]
[1780300369477,39.55,72740.02,0.0,0.79976,0.00013,15.10364]
[1780300371034,39.54,72739.03,0.0,0.79963,0.00013,15.10915]
[1780300371382,39.54,72739.28,0.0,0.79967,0.00013,15.10753]
[1780300371434,39.54,72739.28,0.0,0.79967,0.00013,15.10753]
[1780300371471,39.54,72739.28,0.0,0.79967,0.00013,15.10753]
[1780300371952,39.54,72739.29,0.0,0.79968,0.00013,15.10729]
[1780300376987,39.54,72743.29,0.0,0.80022,0.00013,15.08342]
[1780300379001,39.54,72737.66,0.0,0.79949,0.00013,15.11548]
[1780300380204,39.54,72736.98,0.0,0.7994,0.00013,15.1192]
[1780300380234,39.54,72736.98,0.0,0.7994,0.00013,15.1192]
[1780300380692,39.54,72736.98,0.0,0.7994,0.00013,15.1192]
[1780300380704,39.54,72736.98,0.0,0.7994,0.00013,15.1192]
[1780300380721,39.54,72736.98,0.0,0.7994,0.00013,15.1192]
[1780300381017,39.54,72737.69,0.0,0.7995,0.00013,15.11493]
[1780300381199,39.54,72737.69,0.0,0.7995,0.00013,15.11493]
[1780300382719,39.54,72738.47,0.0,0.79961,0.00013,15.11026]
[1780300387059,39.53,72732.09,0.0,0.79879,0.00013,15.14604]
[1780300388066,39.53,72726.4,0.0,0.79804,0.00013,15.17853]
[1780300388721,39.53,72726.4,0.0,0.79804,0.00013,15.17853]
[1780300389073,39.53,72725.03,0.0,0.79786,0.00013,15.18617]
[1780300391298,39.53,72725.59,0.0,0.79795,0.00013,15.18244]
[1780300391380,39.53,72725.59,0.0,0.79795,0.00013,15.18244]
[1780300391469,39.53,72725.59,0.0,0.79795,0.00013,15.18244]
[1780300397041,39.52,72723.87,0.0,0.79775,0.00013,15.19101]
[1780300397094,39.52,72723.87,0.0,0.79775,0.00013,15.19101]
[1780300397130,39.52,72723.9,0.0,0.79776,0.00013,15.19058]
[1780300397221,39.52,72723.9,0.0,0.79776,0.00013,15.19058]
[1780300398232,39.52,72723.98,0.0,0.79777,0.00013,15.18987]
[1780300398470,39.52,72723.98,0.0,0.79777,0.00013,15.18987]
[1780300403726,39.52,72727.25,0.0,0.79823,0.00013,15.17014]
[1780300403777,39.52,72727.25,0.0,0.79823,0.00013,15.17014]
[1780300403974,39.52,72727.25,0.0,0.79823,0.00013,15.17014]
[1780300404076,39.52,72728.39,0.0,0.79839,0.00013,15.16315]
[1780300408455,39.51,72730.94,0.0,0.79874,0.00013,15.14788]
[1780300408469,39.51,72730.94,0.0,0.79874,0.00013,15.14788]
[1780300408976,39.51,72730.94,0.0,0.79874,0.00013,15.14788]
[1780300409068,39.51,72730.94,0.0,0.79874,0.00013,15.14788]
[1780300409075,39.51,72730.43,0.0,0.79868,0.00013,15.15044]
[1780300409218,39.51,72730.43,0.0,0.79868,0.00013,15.15044]
[1780300409319,39.51,72724.63,0.0,0.79792,0.00013,15.18355]
[1780300410504,39.51,72724.63,0.0,0.79792,0.00013,15.18355]
[1780300410727,39.51,72724.63,0.0,0.79792,0.00013,15.18355]
[1780300411237,39.51,72718.95,0.0,0.79721,0.00013,15.21151]
[1780300412242,39.51,72713.12,0.0,0.79645,0.00013,15.24452]
[1780300414257,39.51,72708.15,0.0,0.79579,0.00013,15.27277]
[1780300415264,39.51,72702.4,0.0,0.79502,0.00013,15.30564]
[1780300416271,39.51,72688.59,0.0,0.79318,0.00013,15.38432]
[1780300417278,39.5,72687.0,0.0,0.79299,0.00013,15.39209]
[1780300420299,39.5,72692.48,0.0,0.79374,0.00013,15.3604]
[1780300424083,39.5,72695.39,0.0,0.79413,0.00013,15.34357]
[1780300424210,39.5,72695.84,0.0,0.7942,0.00013,15.3409]
[1780300424220,39.5,72695.84,0.0,0.7942,0.00013,15.3409]
[1780300424962,39.5,72695.84,0.0,0.7942,0.00013,15.3409]
[1780300424974,39.5,72695.84,0.0,0.7942,0.00013,15.3409]
[1780300425014,39.5,72695.84,0.0,0.7942,0.00013,15.3409]
[1780300425064,39.5,72695.16,0.0,0.79411,0.00013,15.34469]
[1780300428112,39.5,72696.23,0.0,0.79425,0.00013,15.33838]
[1780300428122,39.5,72696.4,0.0,0.79428,0.00013,15.3373]
[1780300428218,39.5,72696.4,0.0,0.79428,0.00013,15.3373]
[1780300428355,39.5,72701.36,0.0,0.79495,0.00013,15.30877]
[1780300431499,39.5,72700.62,0.0,0.79486,0.00013,15.31266]
[1780300431604,39.5,72700.62,0.0,0.79486,0.00013,15.31266]
[1780300431720,39.5,72700.62,0.0,0.79486,0.00013,15.31266]
[1780300433592,39.5,72700.18,0.0,0.7948,0.00013,15.31483]
[1780300433644,39.5,72700.18,0.0,0.7948,0.00013,15.31483]
[1780300433721,39.5,72700.18,0.0,0.7948,0.00013,15.31483]
[1780300433738,39.49,72698.52,0.0,0.79459,0.00013,15.32414]
[1780300439432,39.49,72692.22,0.0,0.79377,0.00013,15.35903]
[1780300441260,39.49,72689.39,0.0,0.79339,0.00013,15.37494]
[1780300441287,39.49,72689.39,0.0,0.79339,0.00013,15.37494]
[1780300441470,39.49,72689.39,0.0,0.79339,0.00013,15.37494]
[1780300442609,39.49,72692.21,0.0,0.79378,0.00013,15.3586]
[1780300442707,39.49,72692.21,0.0,0.79378,0.00013,15.3586]
[1780300442737,39.49,72692.21,0.0,0.79378,0.00013,15.3586]
[1780300442825,39.49,72693.28,0.0,0.79393,0.00013,15.35227]
[1780300443460,39.49,72696.72,0.0,0.79439,0.00013,15.3324]
[1780300444723,39.49,72696.72,0.0,0.79439,0.00013,15.3324]
[1780300444820,39.49,72698.7,0.0,0.79466,0.00013,15.32089]
[1780300446345,39.49,72700.05,0.0,0.79485,0.00013,15.31299]
[1780300446398,39.49,72700.05,0.0,0.79485,0.00013,15.31299]
[1780300446472,39.49,72700.05,0.0,0.79485,0.00013,15.31299]
[1780300446481,39.48,72703.93,0.0,0.79537,0.00013,15.29059]
[1780300447488,39.48,72709.85,0.0,0.79616,0.00013,15.25652]
[1780300448494,39.48,72714.9,0.0,0.79684,0.00013,15.22743]
[1780300451516,39.48,72720.22,0.0,0.79755,0.00013,15.19661]
[1780300452349,39.48,72720.22,0.0,0.79755,0.00013,15.19661]
[1780300452401,39.48,72720.22,0.0,0.79755,0.00013,15.19661]
[1780300452469,39.48,72720.22,0.0,0.79755,0.00013,15.19661]
[1780300452730,39.48,72720.22,0.0,0.79755,0.00013,15.19661]
[1780300452790,39.48,72722.88,0.0,0.7979,0.00013,15.18126]
[1780300458565,39.48,72725.94,0.0,0.79832,0.00013,15.16324]
[1780300462892,39.48,72726.12,0.0,0.79835,0.00013,15.16185]
[1780300462944,39.48,72726.12,0.0,0.79835,0.00013,15.16185]
[1780300462972,39.48,72726.12,0.0,0.79835,0.00013,15.16185]
[1780300465225,39.48,72724.91,0.0,0.79819,0.00013,15.16858]
[1780300465470,39.48,72725.13,0.0,0.79823,0.00013,15.16719]
[1780300465520,39.48,72725.13,0.0,0.79823,0.00013,15.16719]
[1780300465720,39.48,72725.13,0.0,0.79823,0.00013,15.16719]
[1780300465820,39.48,72726.58,0.0,0.79842,0.00013,15.15874]
[1780300468190,39.48,72727.21,0.0,0.79851,0.00013,15.15501]
[1780300468242,39.48,72727.21,0.0,0.79851,0.00013,15.15501]
[1780300468727,39.48,72726.36,0.0,0.7984,0.00013,15.1598]
[1780300469981,39.48,72727.46,0.0,0.79854,0.00013,15.15337]
[1780300470055,39.48,72727.46,0.0,0.79854,0.00013,15.15337]
[1780300470226,39.48,72727.46,0.0,0.79854,0.00013,15.15337]
[1780300470109,39.48,72727.39,0.0,0.79854,0.00013,15.15367]
[1780300470649,39.47,72727.56,0.0,0.79856,0.00013,15.1526]
[1780300472058,39.47,72727.56,0.0,0.79856,0.00013,15.1526]
[1780300472663,39.47,72734.93,0.0,0.79958,0.00013,15.1056]
[1780300473670,39.47,72738.53,0.0,0.80005,0.00013,15.0848]
[1780300476691,39.47,72749.79,0.0,0.80153,0.00013,15.01975]
[1780300478397,39.47,72752.04,0.0,0.80183,0.00013,15.0068]
[1780300478445,39.47,72752.04,0.0,0.80183,0.00013,15.0068]
[1780300478471,39.47,72752.04,0.0,0.80183,0.00013,15.0068]
[1780300478722,39.47,72755.67,0.0,0.8023,0.00013,14.98588]
[1780300479724,39.47,72762.3,0.0,0.80317,0.00013,14.94736]
[1780300482442,39.47,72764.01,0.0,0.8034,0.00013,14.93721]
[1780300482489,39.47,72764.01,0.0,0.8034,0.00013,14.93721]
[1780300482745,39.47,72767.62,0.0,0.80387,0.00013,14.91618]
[1780300483718,39.47,72767.62,0.0,0.80387,0.00013,14.91618]
[1780300484013,39.47,72767.62,0.0,0.80387,0.00013,14.91618]
[1780300484065,39.47,72767.62,0.0,0.80387,0.00013,14.91618]
[1780300484221,39.47,72767.62,0.0,0.80387,0.00013,14.91618]
[1780300484115,39.47,72767.58,0.0,0.80387,0.00013,14.91631]
[1780300484759,39.47,72767.0,0.0,0.80379,0.00013,14.91957]
[1780300485766,39.47,72768.1,0.0,0.80394,0.00013,14.91309]
[1780300486773,39.47,72768.96,0.0,0.80405,0.00013,14.908]
[1780300487780,39.47,72766.34,0.0,0.80372,0.00013,14.92307]
[1780300488788,39.47,72765.39,0.0,0.80359,0.00013,14.92845]
[1780300489794,39.47,72764.09,0.0,0.80343,0.00013,14.93585]
[1780300490801,39.47,72758.68,0.0,0.80273,0.00013,14.96702]
[1780300491809,39.47,72757.95,0.0,0.80263,0.00013,14.97106]
[1780300493226,39.47,72757.95,0.0,0.80263,0.00013,14.97106]
[1780300493162,39.47,72752.29,0.0,0.8019,0.00013,15.00368]
[1780300493283,39.47,72752.29,0.0,0.8019,0.00013,15.00368]
[1780300493468,39.47,72752.29,0.0,0.8019,0.00013,15.00368]
[1780300493823,39.47,72749.98,0.0,0.8016,0.00013,15.01689]
[1780300494830,39.47,72748.15,0.0,0.80136,0.00013,15.0273]
[1780300495677,39.47,72748.15,0.0,0.80136,0.00013,15.0273]
[1780300495838,39.47,72745.77,0.0,0.80105,0.00013,15.04087]
[1780300497238,39.47,72745.77,0.0,0.80105,0.00013,15.04087]
[1780300497270,39.47,72742.17,0.0,0.80058,0.00013,15.06153]
[1780300497290,39.47,72742.17,0.0,0.80058,0.00013,15.06153]
[1780300497473,39.47,72742.17,0.0,0.80058,0.00013,15.06153]
[1780300497851,39.46,72740.86,0.0,0.80041,0.00013,15.06895]
[1780300498858,39.46,72733.5,0.0,0.79945,0.00013,15.11122]
[1780300499864,39.46,72731.8,0.0,0.79923,0.00013,15.12082]
[1780300500872,39.46,72730.76,0.0,0.79909,0.00013,15.1266]
[1780300501878,39.46,72728.2,0.0,0.79876,0.00013,15.14112]
[1780300502886,39.46,72723.47,0.0,0.79814,0.00013,15.16819]
[1780300503893,39.46,72720.39,0.0,0.79773,0.00013,15.18572]
[1780300504833,39.46,72720.39,0.0,0.79773,0.00013,15.18572]
[1780300504883,39.46,72720.39,0.0,0.79773,0.00013,15.18572]
[1780300504969,39.46,72720.39,0.0,0.79773,0.00013,15.18572]
[1780300505071,39.46,72719.8,0.0,0.79766,0.00013,15.18899]
[1780300506913,39.46,72728.01,0.0,0.79875,0.00013,15.14148]
[1780300507921,39.46,72729.42,0.0,0.79894,0.00013,15.13323]
[1780300509936,39.46,72732.78,0.0,0.79939,0.00013,15.11365]
[1780300510351,39.46,72732.78,0.0,0.79939,0.00013,15.11365]
[1780300510942,39.46,72742.19,0.0,0.80063,0.00013,15.05931]
[1780300511949,39.46,72743.36,0.0,0.80079,0.00013,15.05253]
[1780300512725,39.46,72743.36,0.0,0.80079,0.00013,15.05253]
[1780300514969,39.46,72744.48,0.0,0.80094,0.00013,15.04575]
[1780300516693,39.46,72745.11,0.0,0.80102,0.00013,15.04202]
[1780300516984,39.46,72747.98,0.0,0.8014,0.00013,15.02532]
[1780300517990,39.45,72751.07,0.0,0.80181,0.00013,15.00736]
[1780300518998,39.45,72752.75,0.0,0.80203,0.00013,14.99756]
[1780300521013,39.45,72755.13,0.0,0.80235,0.00013,14.98365]
[1780300522020,39.45,72762.5,0.0,0.80331,0.00013,14.94081]
[1780300525114,39.45,72764.2,0.0,0.80354,0.00013,14.93055]
[1780300528062,39.45,72764.78,0.0,0.80363,0.00013,14.92679]
[1780300529069,39.45,72765.38,0.0,0.80371,0.00013,14.92317]
[1780300530991,39.45,72765.15,0.0,0.80368,0.00013,14.92437]
[1780300531226,39.45,72768.58,0.0,0.80417,0.00013,14.89993]
[1780300532090,39.45,72770.29,0.0,0.8044,0.00013,14.8899]
[1780300534104,39.45,72771.2,0.0,0.80452,0.00013,14.8844]
[1780300535111,39.45,72766.24,0.0,0.80388,0.00013,14.91305]
[1780300536119,39.45,72764.74,0.0,0.80368,0.00013,14.9216]
[1780300540145,39.44,72765.56,0.0,0.8038,0.00013,14.9162]
[1780300543167,39.44,72767.42,0.0,0.80406,0.00013,14.90494]
[1780300548202,39.44,72766.6,0.0,0.80397,0.00013,14.90892]
[1780300549209,39.44,72765.59,0.0,0.80384,0.00013,14.91461]
[1780300551222,39.44,72764.22,0.0,0.80367,0.00013,14.9222]
[1780300555251,39.43,72763.52,0.0,0.80359,0.00013,14.92552]
[1780300560286,39.43,72764.06,0.0,0.80368,0.00013,14.92143]
[1780300566328,39.43,72763.63,0.0,0.80365,0.00013,14.92275]
[1780300568342,39.42,72763.03,0.0,0.80358,0.00013,14.92583]
[1780300571365,39.42,72763.89,0.0,0.80371,0.00013,14.92024]
[1780300574387,39.42,72763.1,0.0,0.80362,0.00013,14.92423]
[1780300575393,39.42,72754.6,0.0,0.80251,0.00013,14.97329]
[1780300576401,39.42,72752.86,0.0,0.80229,0.00013,14.98316]
[1780300578415,39.42,72752.33,0.0,0.80223,0.00013,14.98569]
[1780300580429,39.41,72750.59,0.0,0.80202,0.00013,14.99508]
[1780300581436,39.41,72747.68,0.0,0.80164,0.00013,15.01171]
[1780300584457,39.41,72744.53,0.0,0.80124,0.00013,15.02923]
[1780300585464,39.41,72743.54,0.0,0.80112,0.00013,15.03471]
[1780300586399,39.41,72743.54,0.0,0.80112,0.00013,15.03471]
[1780300589492,39.41,72741.57,0.0,0.80088,0.00013,15.04508]
[1780300590499,39.41,72740.0,0.0,0.80068,0.00013,15.05415]
[1780300591506,39.4,72733.98,0.0,0.79993,0.00013,15.08398]
[1780300592512,39.4,72732.75,0.0,0.79978,0.00013,15.09077]
[1780300594527,39.4,72741.86,0.0,0.80099,0.00013,15.03785]
[1780300595534,39.4,72744.21,0.0,0.80131,0.00013,15.02357]
[1780300596541,39.4,72741.23,0.0,0.80093,0.00013,15.04051]
[1780300597548,39.4,72740.13,0.0,0.80079,0.00013,15.04662]
[1780300601577,39.39,72739.27,0.0,0.80069,0.00013,15.05065]
[1780300604597,39.39,72737.51,0.0,0.80048,0.00013,15.06019]
[1780300605604,39.39,72736.25,0.0,0.80032,0.00013,15.06717]
[1780300610639,39.39,72736.35,0.0,0.80036,0.00013,15.06528]
[1780300615673,39.38,72736.4,0.0,0.80039,0.00013,15.06403]
[1780300618695,39.38,72735.43,0.0,0.80027,0.00013,15.06907]
[1780300619702,39.38,72733.35,0.0,0.8,0.00013,15.0809]
[1780300624737,39.37,72737.13,0.0,0.80052,0.00013,15.05805]
[1780300626751,39.37,72735.79,0.0,0.80035,0.00013,15.06547]
[1780300628764,39.37,72737.05,0.0,0.80052,0.00013,15.05785]
[1780300631786,39.37,72733.15,0.0,0.80002,0.00013,15.07975]
[1780300636821,39.37,72733.75,0.0,0.80013,0.00013,15.07523]
[1780300641856,39.36,72733.26,0.0,0.80008,0.00013,15.0772]
[1780300642862,39.36,72731.91,0.0,0.79991,0.00013,15.08483]
[1780300647897,39.36,72732.48,0.0,0.8,0.00013,15.08065]
[1780300652933,39.36,72730.38,0.0,0.79978,0.00013,15.08756]
[1780300657968,39.35,72730.95,0.0,0.79988,0.00013,15.08344]
[1780300663003,39.35,72734.97,0.0,0.80042,0.00013,15.05944]
[1780300668038,39.35,72734.49,0.0,0.80037,0.00013,15.0616]
[1780300673074,39.34,72735.21,0.0,0.80048,0.00013,15.05683]
[1780300676116,39.34,72734.29,0.0,0.80037,0.00013,15.06181]
[1780300677109,39.34,72732.55,0.0,0.80014,0.00013,15.07175]
[1780300678116,39.34,72731.22,0.0,0.79997,0.00013,15.0793]
[1780300679125,39.34,72729.14,0.0,0.7997,0.00013,15.09118]
[1780300680135,39.34,72720.19,0.0,0.79851,0.00013,15.14271]
[1780300681142,39.34,72713.6,0.0,0.79764,0.00013,15.1807]
[1780300682149,39.34,72710.96,0.0,0.79729,0.00013,15.19565]
[1780300683156,39.34,72709.54,0.0,0.7971,0.00013,15.20374]
[1780300684163,39.34,72713.24,0.0,0.7976,0.00013,15.18233]
[1780300685170,39.34,72715.59,0.0,0.79791,0.00013,15.16872]
[1780300686176,39.34,72717.79,0.0,0.79821,0.00013,15.15598]
[1780300691211,39.34,72717.63,0.0,0.79819,0.00013,15.15675]
[1780300693225,39.34,72719.36,0.0,0.79842,0.00013,15.14672]
[1780300697253,39.34,72712.6,0.0,0.79752,0.00013,15.18563]
[1780300698261,39.34,72710.58,0.0,0.79726,0.00013,15.19721]
[1780300702290,39.34,72704.25,0.0,0.79642,0.00013,15.23336]
[1780300703296,39.34,72695.52,0.0,0.79525,0.00013,15.28343]
[1780300704303,39.34,72693.59,0.0,0.795,0.00013,15.29434]
[1780300706317,39.33,72695.0,0.0,0.79519,0.00013,15.28587]
[1780300706781,39.33,72695.0,0.0,0.79519,0.00013,15.28587]
[1780300706809,39.33,72695.0,0.0,0.79519,0.00013,15.28587]
[1780300706847,39.33,72695.0,0.0,0.79519,0.00013,15.28587]
[1780300707324,39.33,72698.42,0.0,0.79566,0.00013,15.26605]
[1780300708332,39.33,72700.41,0.0,0.79593,0.00013,15.25446]
[1780300709339,39.33,72702.08,0.0,0.79615,0.00013,15.24472]
[1780300714374,39.33,72705.12,0.0,0.79661,0.00013,15.22215]
[1780300717395,39.33,72707.44,0.0,0.79693,0.00013,15.20844]
[1780300722430,39.33,72706.48,0.0,0.79681,0.00013,15.21346]
[1780300723437,39.33,72704.55,0.0,0.79656,0.00013,15.22446]
[1780300725451,39.32,72703.06,0.0,0.79636,0.00013,15.2328]
[1780300730486,39.32,72702.94,0.0,0.79636,0.00013,15.23301]
[1780300735520,39.32,72707.89,0.0,0.79703,0.00013,15.20405]
[1780300737535,39.32,72705.97,0.0,0.79677,0.00013,15.21534]
[1780300741564,39.32,72708.98,0.0,0.79716,0.00013,15.19846]
[1780300746598,39.33,72709.51,0.0,0.79722,0.00013,15.19612]
[1780300748612,39.33,72711.35,0.0,0.79745,0.00013,15.18594]
[1780300749619,39.33,72713.13,0.0,0.79768,0.00013,15.17589]
[1780300750626,39.33,72718.05,0.0,0.79833,0.00013,15.14775]
[1780300751633,39.33,72719.34,0.0,0.7985,0.00013,15.14055]
[1780300756668,39.33,72718.79,0.0,0.79841,0.00013,15.14462]
[1780300761703,39.34,72719.72,0.0,0.79851,0.00013,15.13998]
[1780300763717,39.34,72722.23,0.0,0.79884,0.00013,15.12577]
[1780300766738,39.34,72726.44,0.0,0.79939,0.00013,15.10194]
[1780300770766,39.34,72728.35,0.0,0.79962,0.00013,15.09163]
[1780300771773,39.34,72731.12,0.0,0.80003,0.00013,15.0714]
[1780300773788,39.35,72732.69,0.0,0.80022,0.00013,15.06274]
[1780300774796,39.35,72734.02,0.0,0.8004,0.00013,15.05527]
[1780300776810,39.35,72742.34,0.0,0.80149,0.00013,15.00735]
[1780300777817,39.35,72741.43,0.0,0.80136,0.00013,15.01274]
[1780300778823,39.35,72738.2,0.0,0.80094,0.00013,15.03156]
[1780300780072,39.35,72738.2,0.0,0.80094,0.00013,15.03156]
[1780300780109,39.35,72729.22,0.0,0.79975,0.00013,15.08358]
[1780300780753,39.35,72729.22,0.0,0.79975,0.00013,15.08358]
[1780300780838,39.35,72728.06,0.0,0.7996,0.00013,15.09023]
[1780300782726,39.35,72727.78,0.0,0.79956,0.00013,15.09179]
[1780300782852,39.35,72725.4,0.0,0.79925,0.00013,15.10547]
[1780300787887,39.35,72723.16,0.0,0.79896,0.00013,15.118]
[1780300792922,39.35,72723.71,0.0,0.79903,0.00013,15.11469]
[1780300794936,39.35,72717.75,0.0,0.79824,0.00013,15.14915]
[1780300795943,39.35,72712.58,0.0,0.79756,0.00013,15.1789]
[1780300800757,39.35,72713.22,0.0,0.79764,0.00013,15.17533]
[1780300800054,39.35,72713.22,0.0,0.79764,0.00013,15.17533]
[1780300810880,39.35,72713.22,0.0,0.79764,0.00013,15.17533]
[1780300811064,39.35,72742.18,0.0,0.80147,0.00013,15.00801]
[1780300813078,39.35,72745.52,0.0,0.80191,0.00013,14.98866]
[1780300815097,39.35,72749.15,0.0,0.80239,0.00013,14.96761]
[1780300816128,39.35,72752.58,0.0,0.80284,0.00013,14.94771]
[1780300817131,39.35,72755.96,0.0,0.80328,0.00013,14.92809]
[1780300820256,39.35,72753.18,0.0,0.80291,0.00013,14.94423]
[1780300820749,39.35,72753.18,0.0,0.80291,0.00013,14.94423]
[1780300821175,39.35,72751.57,0.0,0.8027,0.00013,14.95357]
[1780300823188,39.35,72745.72,0.0,0.80194,0.00013,14.9875]
[1780300824202,39.35,72741.43,0.0,0.80137,0.00013,15.01235]
[1780300825209,39.35,72735.91,0.0,0.80065,0.00013,15.04431]
[1780300826221,39.35,72729.42,0.0,0.79979,0.00013,15.08184]
[1780300826911,39.35,72729.42,0.0,0.79979,0.00013,15.08184]
[1780300826975,39.35,72729.42,0.0,0.79979,0.00013,15.08184]
[1780300827027,39.35,72729.42,0.0,0.79979,0.00013,15.08184]
[1780300827225,39.35,72724.42,0.0,0.79913,0.00013,15.11073]
[1780300828726,39.35,72725.35,0.0,0.79925,0.00013,15.10536]
[1780300829241,39.35,72725.29,0.0,0.79924,0.00013,15.1057]
[1780300832426,39.35,72725.37,0.0,0.79929,0.00013,15.10084]
[1780300833271,39.35,72715.31,0.0,0.79796,0.00013,15.15888]
[1780300837909,39.35,72711.94,0.0,0.79751,0.00013,15.1783]
[1780300837971,39.35,72711.94,0.0,0.79751,0.00013,15.1783]
[1780300838088,39.35,72711.94,0.0,0.79751,0.00013,15.1783]
[1780300840326,39.35,72718.74,0.0,0.79841,0.00013,15.1391]
[1780300843428,39.35,72721.07,0.0,0.79872,0.00013,15.12566]
[1780300843455,39.35,72712.57,0.0,0.79759,0.00013,15.17467]
[1780300844354,39.35,72706.2,0.0,0.79674,0.00013,15.21135]
[1780300845361,39.34,72701.87,0.0,0.79617,0.00013,15.23591]
[1780300847374,39.34,72705.87,0.0,0.79672,0.00013,15.21217]
[1780300849082,39.34,72706.78,0.0,0.79685,0.00013,15.2066]
[1780300849218,39.34,72706.78,0.0,0.79685,0.00013,15.2066]
[1780300849270,39.34,72706.78,0.0,0.79685,0.00013,15.2066]
[1780300854717,39.33,72710.6,0.0,0.7974,0.00013,15.18283]
[1780300855431,39.33,72719.07,0.0,0.79854,0.00013,15.13324]
[1780300856438,39.33,72729.99,0.0,0.8,0.00013,15.06982]
[1780300857445,39.33,72733.33,0.0,0.80045,0.00013,15.05012]
[1780300858452,39.33,72728.58,0.0,0.79983,0.00013,15.07725]
[1780300860421,39.33,72725.36,0.0,0.79941,0.00013,15.09549]
[1780300860467,39.33,72725.36,0.0,0.79941,0.00013,15.09549]
[1780300860479,39.33,72725.36,0.0,0.79941,0.00013,15.09549]
[1780300863487,39.32,72719.55,0.0,0.79867,0.00013,15.12762]
[1780300864494,39.32,72717.31,0.0,0.79838,0.00013,15.14023]
[1780300865501,39.32,72711.99,0.0,0.79768,0.00013,15.17059]
[1780300866069,39.32,72711.99,0.0,0.79768,0.00013,15.17059]
[1780300871717,39.31,72715.89,0.0,0.79824,0.00013,15.14629]
[1780300871969,39.31,72715.89,0.0,0.79824,0.00013,15.14629]
[1780300872551,39.31,72721.3,0.0,0.79897,0.00013,15.11434]
[1780300873558,39.31,72728.32,0.0,0.79991,0.00013,15.07327]
[1780300875572,39.3,72730.96,0.0,0.80028,0.00013,15.05717]
[1780300876579,39.3,72726.9,0.0,0.79975,0.00013,15.08029]
[1780300878593,39.3,72717.22,0.0,0.79849,0.00013,15.13549]
[1780300879600,39.3,72708.11,0.0,0.79728,0.00013,15.18779]
[1780300880607,39.3,72703.5,0.0,0.79667,0.00013,15.21402]
[1780300882621,39.29,72700.23,0.0,0.79625,0.00013,15.23219]
[1780300887656,39.29,72701.24,0.0,0.79642,0.00013,15.22456]
[1780300892691,39.28,72704.16,0.0,0.79689,0.00013,15.20167]
[1780300893698,39.28,72708.75,0.0,0.79751,0.00013,15.17487]
[1780300895712,39.28,72713.1,0.0,0.7981,0.00013,15.14916]
[1780300900747,39.27,72714.34,0.0,0.7983,0.00013,15.1405]
[1780300903767,39.27,72709.11,0.0,0.79762,0.00013,15.16999]
[1780300908803,39.26,72709.72,0.0,0.79773,0.00013,15.16509]
[1780300911383,39.26,72713.9,0.0,0.7983,0.00013,15.14043]
[1780300917866,39.26,72715.47,0.0,0.79853,0.00013,15.13048]
[1780300921894,39.25,72729.91,0.0,0.80046,0.00013,15.04616]
[1780300922901,39.25,72731.51,0.0,0.80073,0.00013,15.03448]
[1780300927936,39.22,72730.8,0.0,0.80079,0.00013,15.03145]
[1780300932971,39.19,72732.33,0.0,0.80116,0.00013,15.01475]
[1780300934985,39.19,72736.44,0.0,0.80171,0.00013,14.99049]
[1780300940019,39.18,72740.98,0.0,0.80233,0.00013,14.96322]
[1780300943041,39.18,72734.62,0.0,0.8015,0.00013,14.99982]
[1780300948076,39.18,72733.86,0.0,0.80142,0.00013,15.00328]
[1780300953114,39.18,72735.76,0.0,0.80173,0.00013,14.9869]
[1780300958151,39.17,72741.49,0.0,0.80251,0.00013,14.95274]
[1780300963186,39.17,72739.19,0.0,0.80222,0.00013,14.96553]
[1780300968220,39.17,72743.33,0.0,0.80278,0.00013,14.94079]
[1780300973257,39.17,72744.0,0.0,0.80287,0.00013,14.93645]
[1780300977285,39.16,72740.12,0.0,0.80237,0.00013,14.95874]
[1780300980306,39.16,72744.16,0.0,0.80291,0.00013,14.93487]
[1780300983327,39.16,72738.3,0.0,0.80216,0.00013,14.96795]
[1780300984334,39.16,72733.12,0.0,0.8015,0.00013,14.9969]
[1780300989369,39.13,72732.77,0.0,0.80162,0.00013,14.99129]
[1780300992390,39.12,72721.3,0.0,0.80011,0.00013,15.05762]
[1780300995411,39.12,72718.61,0.0,0.79977,0.00013,15.07256]
[1780301000446,39.12,72724.43,0.0,0.80057,0.00013,15.03749]
[1780301004475,39.11,72733.07,0.0,0.80173,0.00013,14.98636]
[1780301009510,39.11,72734.44,0.0,0.80195,0.00013,14.97661]
[1780301014545,39.11,72731.88,0.0,0.80167,0.00013,14.98654]
[1780301019580,39.1,72733.37,0.0,0.80188,0.00013,14.9772]
[1780301024614,39.1,72733.37,0.0,0.80189,0.00013,14.97658]
[1780301026629,39.1,72737.32,0.0,0.80244,0.00013,14.95252]
[1780301031665,39.09,72738.12,0.0,0.80257,0.00013,14.94676]
[1780301036699,39.09,72741.77,0.0,0.80308,0.00013,14.92395]
[1780301039719,39.08,72745.94,0.0,0.80365,0.00013,14.89847]
[1780301044755,39.08,72752.93,0.0,0.80462,0.00013,14.85546]
[1780301049790,39.05,72751.01,0.0,0.80449,0.00013,14.86104]
[1780301054826,39.05,72754.04,0.0,0.8049,0.00013,14.84268]
[1780301059864,39.05,72751.59,0.0,0.80459,0.00013,14.8565]
[1780301062885,39.05,72756.37,0.0,0.80522,0.00013,14.82807]
[1780301067920,39.03,72755.28,0.0,0.80518,0.00013,14.82994]
[1780301069934,39.03,72750.53,0.0,0.80456,0.00013,14.85738]
[1780301074969,39.03,72750.49,0.0,0.80463,0.00013,14.85195]
[1780301080006,39.02,72751.14,0.0,0.80474,0.00013,14.84689]
[1780301084033,39.02,72745.03,0.0,0.80395,0.00013,14.88206]
[1780301090075,39.02,72744.05,0.0,0.80384,0.00013,14.88678]
[1780301094103,39.01,72739.84,0.0,0.80329,0.00013,14.9111]
[1780301099138,39.01,72738.93,0.0,0.80318,0.00013,14.91594]
[1780301105185,39.01,72736.73,0.0,0.80291,0.00013,14.92822]
[1780301110220,39.01,72734.17,0.0,0.80258,0.00013,14.94264]
[1780301115255,39.01,72734.55,0.0,0.80264,0.00013,14.93979]
[1780301120291,39.0,72736.63,0.0,0.80293,0.00013,14.92703]
[1780301125327,39.0,72734.56,0.0,0.80267,0.00013,14.93856]
[1780301130362,39.0,72742.53,0.0,0.80374,0.00013,14.89122]
[1780301132376,39.0,72746.79,0.0,0.80434,0.00013,14.8617]
[1780301136404,39.0,72750.98,0.0,0.8049,0.00013,14.83665]
[1780301139425,39.0,72756.99,0.0,0.8057,0.00013,14.801]
[1780301144460,38.99,72759.57,0.0,0.80605,0.00013,14.78513]
[1780301149495,38.99,72764.93,0.0,0.80677,0.00013,14.75279]
[1780301154530,38.99,72763.1,0.0,0.80655,0.00013,14.76296]
[1780301159565,38.99,72758.12,0.0,0.80591,0.00013,14.79155]
[1780301163593,38.98,72754.03,0.0,0.80539,0.00013,14.81482]
[1780301165607,38.98,72749.93,0.0,0.80486,0.00013,14.83868]
[1780301169635,38.98,72743.89,0.0,0.80407,0.00013,14.87362]
[1780301174675,38.98,72740.59,0.0,0.80365,0.00013,14.89238]
[1780301179710,38.98,72741.41,0.0,0.80377,0.00013,14.88713]
[1780301184745,38.97,72746.07,0.0,0.80439,0.00013,14.85936]
[1780301189779,38.97,72748.9,0.0,0.80477,0.00013,14.84247]
[1780301194817,38.97,72750.4,0.0,0.80501,0.00013,14.82911]
[1780301199851,38.97,72751.28,0.0,0.80514,0.00013,14.8233]
[1780301204886,38.97,72755.0,0.0,0.80565,0.00013,14.80036]
[1780301209922,38.96,72752.88,0.0,0.80539,0.00013,14.81186]
[1780301214957,38.96,72752.68,0.0,0.80539,0.00013,14.81194]
[1780301219992,38.95,72753.87,0.0,0.80557,0.00013,14.80384]
[1780301225027,38.95,72753.35,0.0,0.80552,0.00013,14.80586]
[1780301230062,38.95,72759.0,0.0,0.80629,0.00013,14.77161]
[1780301234090,38.95,72763.78,0.0,0.80692,0.00013,14.74288]
[1780301239125,38.94,72763.08,0.0,0.80685,0.00013,14.74637]
[1780301244161,38.94,72759.23,0.0,0.80635,0.00013,14.76869]
[1780301246176,38.94,72751.87,0.0,0.80539,0.00013,14.81181]
[1780301248190,38.94,72749.01,0.0,0.80502,0.00013,14.82813]
[1780301251211,38.94,72754.39,0.0,0.80578,0.00013,14.79144]
[1780301256246,38.93,72754.75,0.0,0.80585,0.00013,14.78845]
[1780301261281,38.93,72754.52,0.0,0.80584,0.00013,14.78891]
[1780301264302,38.93,72749.91,0.0,0.80525,0.00013,14.81545]
[1780301269337,38.92,72750.39,0.0,0.80533,0.00013,14.81151]
[1780301270344,38.92,72744.48,0.0,0.80456,0.00013,14.84616]
[1780301272358,38.92,72738.51,0.0,0.80378,0.00013,14.88088]
[1780301277393,38.92,72736.13,0.0,0.80349,0.00013,14.89376]
[1780301282428,38.91,72734.95,0.0,0.80336,0.00013,14.8995]
[1780301285460,38.91,72730.28,0.0,0.80275,0.00013,14.92619]
[1780301286462,38.91,72717.92,0.0,0.80111,0.00013,14.9985]
[1780301287469,38.91,72712.58,0.0,0.8004,0.00013,15.02956]
[1780301289483,38.91,72705.95,0.0,0.79953,0.00013,15.06784]
[1780301295525,38.9,72705.39,0.0,0.79949,0.00013,15.06942]
[1780301300560,38.9,72705.45,0.0,0.79953,0.00013,15.0677]
[1780301305595,38.89,72713.12,0.0,0.80058,0.00013,15.02146]
[1780301307615,38.89,72715.45,0.0,0.80091,0.00013,15.00736]
[1780301308622,38.88,72710.05,0.0,0.80023,0.00013,15.03687]
[1780301309629,38.87,72702.42,0.0,0.79926,0.00013,15.07931]
[1780301312650,38.84,72701.11,0.0,0.7993,0.00013,15.07443]
[1780301317687,38.83,72704.72,0.0,0.79986,0.00013,15.04971]
[1780301320708,38.83,72709.07,0.0,0.80046,0.00013,15.02355]
[1780301322722,38.82,72702.27,0.0,0.79956,0.00013,15.06298]
[1780301326749,38.79,72694.36,0.0,0.79871,0.00013,15.09968]
[1780301327930,38.79,72694.36,0.0,0.79871,0.00013,15.09968]
[1780301328729,38.79,72691.99,0.0,0.79839,0.00013,15.11329]
[1780301328764,38.79,72691.97,0.0,0.7984,0.00013,15.11311]
[1780301332792,38.77,72696.84,0.0,0.79913,0.00013,15.0811]
[1780301337826,38.77,72700.96,0.0,0.79971,0.00013,15.05574]
[1780301339841,38.77,72706.03,0.0,0.8004,0.00013,15.02554]
[1780301344876,38.76,72707.68,0.0,0.80064,0.00013,15.01499]
[1780301349911,38.76,72710.61,0.0,0.80105,0.00013,14.997]
[1780301354946,38.75,72712.22,0.0,0.80134,0.00013,14.98446]
[1780301357967,38.74,72717.32,0.0,0.80208,0.00013,14.95179]
[1780301358974,38.73,72721.68,0.0,0.80271,0.00013,14.92397]
[1780301359980,38.72,72727.05,0.0,0.80346,0.00013,14.89051]
[1780301365016,38.72,72728.31,0.0,0.80364,0.00013,14.88272]
[1780301370051,38.72,72726.42,0.0,0.80338,0.00013,14.89393]
[1780301375086,38.72,72725.01,0.0,0.80323,0.00013,14.89783]
[1780301377100,38.72,72718.9,0.0,0.80242,0.00013,14.93385]
[1780301382135,38.69,72715.49,0.0,0.80215,0.00013,14.94563]
[1780301384149,38.69,72711.58,0.0,0.80164,0.00013,14.96798]
[1780301387171,38.69,72718.47,0.0,0.80257,0.00013,14.92706]
[1780301390191,38.69,72712.89,0.0,0.80182,0.00013,14.95983]
[1780301395227,38.69,72711.0,0.0,0.80158,0.00013,14.97058]
[1780301400262,38.68,72709.9,0.0,0.80144,0.00013,14.97659]
[1780301403283,38.68,72714.28,0.0,0.80204,0.00013,14.95046]
[1780301405297,38.68,72719.66,0.0,0.80276,0.00013,14.91851]
[1780301407312,38.68,72724.42,0.0,0.8034,0.00013,14.89031]
[1780301410333,38.68,72729.86,0.0,0.80412,0.00013,14.85813]
[1780301415368,38.68,72727.78,0.0,0.80384,0.00013,14.87061]
[1780301420403,38.68,72728.15,0.0,0.8039,0.00013,14.86776]
[1780301425438,38.68,72731.46,0.0,0.80436,0.00013,14.84764]
[1780301430473,38.68,72730.96,0.0,0.8043,0.00013,14.85018]
[1780301436515,38.68,72732.22,0.0,0.80452,0.00013,14.83784]
[1780301441553,38.67,72734.87,0.0,0.80487,0.00013,14.82186]
[1780301445581,38.67,72739.05,0.0,0.80544,0.00013,14.79668]
[1780301449609,38.67,72744.23,0.0,0.80613,0.00013,14.76547]
[1780301451623,38.67,72748.21,0.0,0.80666,0.00013,14.74154]
[1780301456660,38.67,72748.61,0.0,0.80674,0.00013,14.73821]
[1780301460688,38.66,72744.58,0.0,0.80622,0.00013,14.76133]
[1780301465723,38.66,72741.93,0.0,0.8059,0.00013,14.77575]
[1780301470758,38.65,72741.97,0.0,0.80593,0.00013,14.77422]
[1780301475793,38.65,72743.95,0.0,0.80622,0.00013,14.76132]
[1780301480828,38.65,72743.98,0.0,0.80625,0.00013,14.76004]
[1780301485867,38.64,72746.31,0.0,0.80658,0.00013,14.74518]
[1780301490902,38.64,72752.23,0.0,0.80738,0.00013,14.70907]
[1780301495937,38.64,72750.24,0.0,0.80717,0.00013,14.71569]
[1780301500972,38.63,72749.99,0.0,0.80716,0.00013,14.71634]
[1780301502986,38.63,72746.15,0.0,0.80666,0.00013,14.73885]
[1780301508021,38.63,72744.86,0.0,0.80651,0.00013,14.74562]
[1780301513055,38.63,72745.62,0.0,0.80663,0.00013,14.74021]
[1780301516077,38.62,72741.7,0.0,0.80612,0.00013,14.76299]
[1780301521112,38.62,72739.31,0.0,0.80582,0.00013,14.77623]
[1780301525140,38.62,72743.31,0.0,0.80637,0.00013,14.75165]
[1780301528160,38.62,72748.95,0.0,0.80713,0.00013,14.71761]
[1780301533196,38.61,72749.67,0.0,0.80724,0.00013,14.71264]
[1780301537225,38.61,72753.87,0.0,0.8078,0.00013,14.68711]
[1780301542260,38.6,72755.08,0.0,0.80805,0.00013,14.67591]
[1780301548302,38.59,72754.9,0.0,0.80804,0.00013,14.67627]
[1780301553337,38.59,72756.76,0.0,0.80833,0.00013,14.66017]
[1780301558372,38.59,72757.5,0.0,0.80844,0.00013,14.65527]
[1780301561393,38.59,72761.94,0.0,0.80903,0.00013,14.62852]
[1780301566428,38.59,72765.06,0.0,0.80945,0.00013,14.60964]
[1780301571463,38.59,72763.36,0.0,0.80923,0.00013,14.61959]
[1780301576497,38.59,72763.0,0.0,0.80919,0.00013,14.6214]
[1780301581533,38.59,72764.34,0.0,0.80937,0.00013,14.61312]
[1780301586568,38.58,72756.32,0.0,0.80832,0.00013,14.66065]
[1780301591606,38.58,72758.09,0.0,0.80857,0.00013,14.64949]
[1780301596642,38.58,72759.84,0.0,0.80881,0.00013,14.63846]
[1780301601677,38.58,72758.06,0.0,0.80859,0.00013,14.64849]
[1780301606712,38.58,72757.19,0.0,0.80849,0.00013,14.65303]
[1780301612755,38.57,72760.22,0.0,0.80894,0.00013,14.62973]
[1780301617790,38.58,72758.47,0.0,0.8087,0.00013,14.64106]
[1780301623832,38.58,72758.18,0.0,0.80864,0.00013,14.64376]
[1780301628868,38.58,72756.94,0.0,0.80846,0.00013,14.65196]
[1780301629875,38.58,72751.7,0.0,0.80776,0.00013,14.68335]
[1780301635916,38.59,72748.74,0.0,0.80736,0.00013,14.70156]
[1780301640952,38.59,72748.89,0.0,0.80737,0.00013,14.70121]
[1780301645986,38.59,72745.93,0.0,0.80697,0.00013,14.71936]
[1780301648001,38.59,72733.03,0.0,0.80525,0.00013,14.79622]
[1780301649009,38.59,72727.7,0.0,0.80454,0.00013,14.82786]
[1780301654044,38.59,72727.14,0.0,0.80447,0.00013,14.83096]
[1780301659079,38.59,72727.29,0.0,0.8045,0.00013,14.82989]
[1780301664114,38.59,72728.83,0.0,0.8047,0.00013,14.82066]
[1780301669149,38.59,72726.04,0.0,0.80433,0.00013,14.83718]
[1780301674185,38.59,72725.75,0.0,0.80434,0.00013,14.83439]
[1780301679220,38.59,72725.84,0.0,0.80435,0.00013,14.83382]
[1780301684255,38.59,72727.32,0.0,0.80455,0.00013,14.82499]
[1780301689290,38.59,72729.39,0.0,0.80482,0.00013,14.81268]
[1780301694325,38.59,72729.5,0.0,0.80484,0.00013,14.81206]
[1780301699360,38.59,72726.91,0.0,0.80449,0.00013,14.82748]
[1780301702383,38.59,72720.45,0.0,0.80363,0.00013,14.86579]
[1780301704397,38.59,72714.37,0.0,0.80281,0.00013,14.90199]
[1780301705404,38.59,72718.37,0.0,0.80335,0.00013,14.87834]
[1780301706411,38.59,72722.58,0.0,0.80391,0.00013,14.85345]
[1780301711446,38.59,72722.43,0.0,0.80388,0.00013,14.85485]
[1780301716481,38.59,72724.36,0.0,0.80413,0.00013,14.8436]
[1780301721516,38.59,72723.85,0.0,0.80406,0.00013,14.84662]
[1780301726551,38.59,72727.56,0.0,0.80456,0.00013,14.82459]
[1780301729572,38.59,72733.04,0.0,0.80528,0.00013,14.79214]
[1780301734607,38.59,72735.01,0.0,0.80558,0.00013,14.77639]
[1780301737628,38.59,72722.65,0.0,0.80393,0.00013,14.85004]
[1780301739642,38.59,72719.51,0.0,0.80351,0.00013,14.86872]
[1780301742663,38.59,72726.87,0.0,0.80449,0.00013,14.82501]
[1780301747698,38.59,72720.91,0.0,0.80369,0.00013,14.8605]
[1780301752692,38.59,72720.4,0.0,0.80362,0.00013,14.86349]
[1780301752722,38.59,72718.59,0.0,0.80338,0.00013,14.87417]
[1780301752744,38.59,72718.59,0.0,0.80338,0.00013,14.87417]
[1780301755079,38.59,72717.48,0.0,0.80323,0.00013,14.88071]
[1780301755224,38.59,72717.48,0.0,0.80323,0.00013,14.88071]
[1780301756597,38.59,72718.99,0.0,0.80344,0.00013,14.87173]
[1780301756649,38.59,72718.99,0.0,0.80344,0.00013,14.87173]
[1780301756693,38.59,72718.5,0.0,0.80337,0.00013,14.87458]
[1780301756758,38.59,72718.5,0.0,0.80337,0.00013,14.87458]
[1780301756972,38.59,72718.5,0.0,0.80337,0.00013,14.87458]
[1780301760494,38.59,72718.74,0.0,0.80341,0.00013,14.8731]
[1780301760511,38.59,72718.74,0.0,0.80341,0.00013,14.8731]
[1780301760722,38.59,72718.74,0.0,0.80341,0.00013,14.8731]
[1780301761653,38.59,72719.12,0.0,0.80346,0.00013,14.87082]
[1780301761725,38.59,72719.12,0.0,0.80346,0.00013,14.87082]
[1780301764575,38.59,72718.87,0.0,0.80343,0.00013,14.87222]
[1780301765274,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765471,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765491,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765592,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765598,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765680,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765722,38.59,72718.59,0.0,0.80339,0.00013,14.87385]
[1780301765659,38.59,72717.5,0.0,0.80324,0.00013,14.88037]
[1780301765781,38.59,72717.5,0.0,0.80324,0.00013,14.88043]
[1780301767004,38.59,72717.5,0.0,0.80324,0.00013,14.88043]
[1780301767219,38.59,72717.5,0.0,0.80324,0.00013,14.88043]
[1780301767254,38.59,72711.2,0.0,0.80239,0.00013,14.91781]
[1780301767838,38.59,72700.67,0.0,0.80098,0.00013,14.98023]
[1780301768845,38.59,72701.0,0.0,0.80102,0.00013,14.97836]
[1780301769811,38.59,72701.0,0.0,0.80102,0.00013,14.97836]
[1780301769863,38.59,72701.0,0.0,0.80102,0.00013,14.97836]
[1780301769972,38.59,72701.0,0.0,0.80102,0.00013,14.97836]
[1780301771564,38.59,72700.7,0.0,0.80098,0.00013,14.98022]
[1780301771720,38.59,72700.7,0.0,0.80098,0.00013,14.98022]
[1780301772165,38.6,72702.15,0.0,0.80117,0.00013,14.97175]
[1780301772223,38.6,72702.15,0.0,0.80117,0.00013,14.97175]
[1780301772317,38.6,72702.45,0.0,0.80121,0.00013,14.97007]
[1780301777909,38.6,72702.1,0.0,0.80115,0.00013,14.97278]
[1780301781511,38.6,72702.28,0.0,0.80117,0.00013,14.97193]
[1780301781547,38.6,72702.28,0.0,0.80117,0.00013,14.97193]
[1780301781721,38.6,72702.28,0.0,0.80117,0.00013,14.97193]
[1780301783462,38.6,72701.83,0.0,0.8011,0.00013,14.9748]
[1780301783473,38.6,72701.83,0.0,0.8011,0.00013,14.9748]
[1780301783509,38.6,72701.83,0.0,0.8011,0.00013,14.9748]
[1780301783553,38.6,72702.99,0.0,0.80125,0.00013,14.96805]
[1780301783759,38.6,72702.99,0.0,0.80125,0.00013,14.96805]
[1780301783971,38.6,72702.99,0.0,0.80125,0.00013,14.96805]
[1780301784070,38.6,72703.73,0.0,0.80135,0.00013,14.96379]
[1780301786136,38.6,72703.79,0.0,0.80136,0.00013,14.96356]
[1780301786223,38.6,72703.79,0.0,0.80136,0.00013,14.96356]
[1780301789231,38.6,72704.04,0.0,0.80138,0.00013,14.96245]
[1780301789245,38.6,72704.04,0.0,0.80138,0.00013,14.96245]
[1780301789472,38.6,72704.04,0.0,0.80138,0.00013,14.96245]
[1780301790506,38.6,72702.12,0.0,0.80112,0.00013,14.97392]
[1780301790558,38.6,72702.12,0.0,0.80112,0.00013,14.97392]
[1780301790725,38.6,72702.12,0.0,0.80112,0.00013,14.97392]
[1780301790582,38.6,72701.35,0.0,0.80101,0.00013,14.97857]
[1780301791045,38.6,72701.35,0.0,0.80101,0.00013,14.97857]
[1780301791219,38.6,72701.35,0.0,0.80101,0.00013,14.97857]
[1780301797046,38.61,72703.37,0.0,0.80131,0.00013,14.96304]
[1780301798707,38.61,72703.37,0.0,0.80131,0.00013,14.96304]
[1780301798712,38.61,72703.37,0.0,0.80131,0.00013,14.96304]
[1780301798728,38.61,72703.37,0.0,0.80131,0.00013,14.96304]
[1780301799793,38.61,72702.14,0.0,0.80114,0.00013,14.97054]
[1780301799811,38.61,72702.14,0.0,0.80114,0.00013,14.97054]
[1780301799983,38.61,72702.14,0.0,0.80114,0.00013,14.97054]
[1780301800067,38.61,72702.08,0.0,0.80113,0.00013,14.97101]
[1780301800835,38.61,72702.08,0.0,0.80113,0.00013,14.97101]
[1780301800970,38.61,72702.08,0.0,0.80113,0.00013,14.97101]
[1780301806110,38.61,72701.0,0.0,0.80097,0.00013,14.97806]
[1780301808257,38.61,72700.94,0.0,0.80096,0.00013,14.97851]
[1780301808306,38.61,72700.94,0.0,0.80096,0.00013,14.97851]
[1780301808470,38.61,72700.94,0.0,0.80096,0.00013,14.97851]
[1780301811519,38.61,72700.57,0.0,0.8009,0.00013,14.98101]
[1780301811570,38.61,72700.57,0.0,0.8009,0.00013,14.98101]
[1780301811722,38.61,72700.57,0.0,0.8009,0.00013,14.98101]
[1780301811672,38.61,72700.1,0.0,0.80083,0.00013,14.98388]
[1780301812509,38.61,72700.1,0.0,0.80083,0.00013,14.98388]
[1780301812516,38.61,72700.1,0.0,0.80083,0.00013,14.98388]
[1780301812562,38.61,72700.1,0.0,0.80083,0.00013,14.98388]
[1780301812727,38.61,72700.1,0.0,0.80083,0.00013,14.98388]
[1780301816838,38.61,72701.29,0.0,0.80098,0.00013,14.97736]
[1780301816971,38.61,72701.29,0.0,0.80098,0.00013,14.97736]
[1780301817108,38.61,72701.29,0.0,0.80098,0.00013,14.97736]
[1780301817223,38.61,72701.29,0.0,0.80098,0.00013,14.97736]
[1780301819201,38.61,72694.83,0.0,0.80011,0.00014,15.01577]
[1780301820453,38.61,72694.83,0.0,0.80011,0.00014,15.01577]
[1780301820471,38.61,72694.83,0.0,0.80011,0.00014,15.01577]
[1780301820503,38.61,72694.83,0.0,0.80011,0.00014,15.01577]
[1780301821703,38.62,72692.56,0.0,0.7998,0.00014,15.02921]
[1780301821714,38.62,72692.56,0.0,0.7998,0.00014,15.02921]
[1780301821721,38.62,72692.56,0.0,0.7998,0.00014,15.02921]
[1780301821804,38.62,72690.31,0.0,0.79949,0.00014,15.04253]
[1780301826290,38.62,72690.55,0.0,0.79952,0.00014,15.04118]
[1780301826469,38.62,72690.55,0.0,0.79952,0.00014,15.04118]
[1780301829272,38.62,72681.69,0.0,0.79832,0.00014,15.09339]
[1780301830580,38.62,72681.69,0.0,0.79832,0.00014,15.09339]
[1780301834631,38.62,72677.73,0.0,0.79778,0.00014,15.11695]
[1780301834681,38.62,72677.73,0.0,0.79778,0.00014,15.11695]
[1780301834722,38.62,72677.73,0.0,0.79778,0.00014,15.11695]
[1780301836323,38.62,72678.66,0.0,0.7979,0.00014,15.11158]
[1780301836373,38.62,72678.66,0.0,0.7979,0.00014,15.11158]
[1780301836469,38.62,72678.66,0.0,0.7979,0.00014,15.11158]
[1780301836554,38.62,72678.6,0.0,0.79789,0.00014,15.11199]
[1780301839147,38.62,72679.59,0.0,0.79802,0.00014,15.10628]
[1780301839219,38.62,72679.59,0.0,0.79802,0.00014,15.10628]
[1780301839342,38.62,72685.4,0.0,0.79881,0.00014,15.07217]
[1780301841356,38.62,72691.82,0.0,0.79968,0.00014,15.03448]
[1780301842365,38.62,72697.86,0.0,0.80049,0.00013,14.99891]
[1780301843476,38.62,72697.86,0.0,0.80049,0.00013,14.99891]
[1780301843729,38.62,72697.86,0.0,0.80049,0.00013,14.99891]
[1780301843800,38.62,72703.33,0.0,0.80122,0.00013,14.96684]
[1780301847575,38.62,72706.26,0.0,0.80161,0.00013,14.94983]
[1780301847720,38.62,72706.26,0.0,0.80161,0.00013,14.94983]
[1780301850632,38.62,72706.0,0.0,0.80157,0.00013,14.95181]
[1780301850684,38.62,72706.0,0.0,0.80157,0.00013,14.95181]
[1780301850721,38.62,72706.0,0.0,0.80157,0.00013,14.95181]
[1780301850717,38.62,72706.02,0.0,0.80157,0.00013,14.95184]
[1780301851713,38.62,72706.02,0.0,0.80157,0.00013,14.95184]
[1780301851720,38.62,72706.02,0.0,0.80157,0.00013,14.95184]
[1780301855880,38.63,72703.98,0.0,0.80132,0.00013,14.96017]
[1780301857763,38.63,72702.98,0.0,0.80118,0.00013,14.96621]
[1780301857815,38.63,72702.98,0.0,0.80118,0.00013,14.96621]
[1780301857974,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301858180,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301858222,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301858229,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301858532,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301858726,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301859707,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301859719,38.63,72703.18,0.0,0.8012,0.00013,14.9653]
[1780301859820,38.63,72702.07,0.0,0.80105,0.00013,14.97211]
[1780301863397,38.63,72698.53,0.0,0.80056,0.00013,14.99324]
[1780301863469,38.63,72698.53,0.0,0.80056,0.00013,14.99324]
[1780301866534,38.63,72692.92,0.0,0.7998,0.00014,15.02669]
[1780301868690,38.63,72690.54,0.0,0.79947,0.00014,15.04077]
[1780301868731,38.63,72690.54,0.0,0.79947,0.00014,15.04077]
[1780301868742,38.63,72690.54,0.0,0.79947,0.00014,15.04077]
[1780301869344,38.63,72689.33,0.0,0.79931,0.00014,15.04795]
[1780301869387,38.63,72689.33,0.0,0.79931,0.00014,15.04795]
[1780301869439,38.63,72689.33,0.0,0.79931,0.00014,15.04795]
[1780301869472,38.63,72689.33,0.0,0.79931,0.00014,15.04795]
[1780301869553,38.63,72687.84,0.0,0.79911,0.00014,15.05677]
[1780301873975,38.63,72688.82,0.0,0.79924,0.00014,15.05114]
[1780301874222,38.63,72688.82,0.0,0.79924,0.00014,15.05114]
[1780301874882,38.63,72688.82,0.0,0.79923,0.00014,15.05118]
[1780301874972,38.63,72688.82,0.0,0.79923,0.00014,15.05118]
[1780301875072,38.63,72688.82,0.0,0.79923,0.00014,15.05122]
[1780301876723,38.63,72688.82,0.0,0.79923,0.00014,15.05122]
[1780301878560,38.63,72688.48,0.0,0.79919,0.00014,15.05329]
[1780301878732,38.63,72688.48,0.0,0.79919,0.00014,15.05329]
[1780301878802,38.63,72688.56,0.0,0.7992,0.00014,15.05289]
[1780301881842,38.63,72688.5,0.0,0.79919,0.00014,15.05328]
[1780301881897,38.63,72688.0,0.0,0.79912,0.00014,15.05626]
[1780301881972,38.63,72688.0,0.0,0.79912,0.00014,15.05626]
[1780301884142,38.63,72687.15,0.0,0.799,0.00014,15.06134]
[1780301884224,38.63,72687.15,0.0,0.799,0.00014,15.06134]
[1780301884579,38.63,72687.15,0.0,0.799,0.00014,15.06134]
[1780301884752,38.63,72687.15,0.0,0.799,0.00014,15.06134]
[1780301884834,38.63,72685.84,0.0,0.79882,0.00014,15.06913]
[1780301887680,38.63,72680.35,0.0,0.79807,0.00014,15.10146]
[1780301888080,38.63,72680.35,0.0,0.79807,0.00014,15.10146]
[1780301888132,38.63,72680.35,0.0,0.79807,0.00014,15.10146]
[1780301888220,38.63,72680.35,0.0,0.79807,0.00014,15.10146]
[1780301889608,38.63,72678.83,0.0,0.79787,0.00014,15.11041]
[1780301889659,38.63,72678.83,0.0,0.79787,0.00014,15.11041]
[1780301889725,38.63,72678.83,0.0,0.79787,0.00014,15.11041]
[1780301889756,38.63,72680.41,0.0,0.79808,0.00014,15.10112]
[1780301893657,38.63,72680.55,0.0,0.7981,0.00014,15.10024]
[1780301893719,38.63,72680.55,0.0,0.7981,0.00014,15.10024]
[1780301894756,38.63,72677.15,0.0,0.79764,0.00014,15.12019]
[1780301896196,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896222,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896247,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896415,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896470,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896725,38.63,72677.87,0.0,0.79774,0.00014,15.11592]
[1780301896745,38.63,72673.53,0.0,0.79715,0.00014,15.14137]
[1780301897752,38.63,72661.84,0.0,0.79555,0.00014,15.20996]
[1780301899766,38.63,72658.61,0.0,0.79511,0.00014,15.22885]
[1780301900958,38.63,72657.14,0.0,0.79491,0.00014,15.23739]
[1780301900974,38.63,72657.14,0.0,0.79491,0.00014,15.23739]
[1780301903276,38.63,72656.27,0.0,0.79479,0.00014,15.24232]
[1780301904726,38.63,72654.44,0.0,0.79454,0.00014,15.25294]
[1780301907845,38.63,72650.6,0.0,0.79402,0.00014,15.27508]
[1780301907897,38.63,72650.34,0.0,0.79399,0.00014,15.27647]
[1780301907976,38.63,72650.34,0.0,0.79399,0.00014,15.27647]
[1780301908829,38.63,72650.4,0.0,0.794,0.00014,15.276]
[1780301911127,38.63,72650.62,0.0,0.79404,0.00014,15.27435]
[1780301911178,38.63,72650.62,0.0,0.79404,0.00014,15.27435]
[1780301911219,38.63,72650.62,0.0,0.79404,0.00014,15.27435]
[1780301913866,38.63,72661.89,0.0,0.79563,0.00014,15.20392]
[1780301914873,38.63,72672.09,0.0,0.79702,0.00014,15.14403]
[1780301915881,38.63,72676.55,0.0,0.79763,0.00014,15.1178]
[1780301916586,38.63,72676.55,0.0,0.79763,0.00014,15.1178]
[1780301916651,38.63,72676.55,0.0,0.79763,0.00014,15.1178]
[1780301916730,38.63,72676.55,0.0,0.79763,0.00014,15.1178]
[1780301916888,38.63,72680.93,0.0,0.79823,0.00014,15.09211]
[1780301918902,38.63,72685.14,0.0,0.7988,0.00014,15.0673]
[1780301920431,38.63,72685.14,0.0,0.7988,0.00014,15.0673]
[1780301921798,38.63,72686.88,0.0,0.79904,0.00014,15.05706]
[1780301921843,38.63,72686.12,0.0,0.79893,0.00014,15.06153]
[1780301921979,38.63,72686.12,0.0,0.79893,0.00014,15.06153]
[1780301926958,38.63,72695.8,0.0,0.80024,0.00014,15.00443]
[1780301927965,38.63,72699.35,0.0,0.80072,0.00013,14.98355]
[1780301930575,38.63,72699.1,0.0,0.80069,0.00013,14.98511]
[1780301930592,38.63,72699.06,0.0,0.80068,0.00013,14.98543]
[1780301932782,38.63,72698.75,0.0,0.80064,0.00013,14.98734]
[1780301932834,38.63,72698.75,0.0,0.80064,0.00013,14.98734]
[1780301932825,38.63,72699.9,0.0,0.80079,0.00013,14.98063]
[1780301932973,38.63,72699.9,0.0,0.80079,0.00013,14.98063]
[1780301933002,38.63,72699.92,0.0,0.80079,0.00013,14.9806]
[1780301935016,38.63,72699.41,0.0,0.80072,0.00013,14.98379]
[1780301936022,38.63,72699.77,0.0,0.80076,0.00013,14.98175]
[1780301937030,38.63,72699.39,0.0,0.80071,0.00013,14.98408]
[1780301939044,38.63,72699.01,0.0,0.80066,0.00013,14.9865]
[1780301940050,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941462,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941471,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941514,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941626,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941727,38.63,72698.4,0.0,0.80057,0.00013,14.99018]
[1780301941765,38.63,72697.68,0.0,0.80047,0.00013,14.99451]
[1780301942065,38.63,72693.07,0.0,0.79985,0.00014,15.02176]
[1780301943071,38.63,72690.7,0.0,0.79953,0.00014,15.03576]
[1780301947100,38.63,72691.32,0.0,0.79961,0.00014,15.03223]
[1780301948774,38.63,72691.32,0.0,0.79961,0.00014,15.03223]
[1780301948825,38.63,72691.32,0.0,0.79961,0.00014,15.03223]
[1780301948875,38.63,72691.35,0.0,0.79961,0.00014,15.03209]
[1780301948973,38.63,72691.35,0.0,0.79961,0.00014,15.03209]
[1780301949114,38.63,72690.46,0.0,0.79949,0.00014,15.03736]
[1780301951128,38.63,72692.29,0.0,0.79974,0.00014,15.02665]
[1780301954149,38.63,72693.03,0.0,0.79983,0.00014,15.02241]
[1780301956599,38.63,72692.93,0.0,0.79982,0.00014,15.02304]
[1780301956650,38.63,72692.93,0.0,0.79982,0.00014,15.02304]
[1780301956721,38.63,72692.93,0.0,0.79982,0.00014,15.02304]
[1780301956775,38.63,72696.2,0.0,0.80026,0.00014,15.00381]
[1780301957170,38.63,72697.15,0.0,0.80039,0.00013,14.99828]
[1780301958177,38.63,72696.54,0.0,0.8003,0.00013,15.00195]
[1780301959183,38.63,72695.98,0.0,0.80023,0.00014,15.00533]
[1780301961198,38.63,72697.3,0.0,0.8004,0.00013,14.99768]
[1780301962546,38.63,72697.3,0.0,0.8004,0.00013,14.99768]
[1780301962582,38.63,72697.3,0.0,0.8004,0.00013,14.99768]
[1780301962726,38.63,72697.3,0.0,0.8004,0.00013,14.99768]
[1780301962796,38.64,72698.74,0.0,0.80059,0.00013,14.98927]
[1780301965226,38.64,72699.69,0.0,0.80072,0.00013,14.98394]
[1780301966233,38.64,72700.34,0.0,0.8008,0.00013,14.9802]
[1780301968247,38.64,72700.77,0.0,0.80085,0.00013,14.97787]
[1780301972275,38.64,72703.92,0.0,0.80131,0.00013,14.95528]
[1780301973282,38.64,72708.45,0.0,0.80192,0.00013,14.92867]
[1780301974948,38.64,72708.45,0.0,0.80192,0.00013,14.92867]
[1780301974289,38.64,72711.91,0.0,0.80238,0.00013,14.90826]
[1780301974973,38.64,72711.91,0.0,0.80238,0.00013,14.90826]
[1780301975861,38.64,72711.91,0.0,0.80238,0.00013,14.90826]
[1780301975296,38.64,72712.5,0.0,0.80245,0.00013,14.90535]
[1780301978719,38.64,72712.9,0.0,0.80248,0.00013,14.90364]
[1780301978820,38.64,72713.03,0.0,0.8025,0.00013,14.90293]
[1780301982345,38.64,72709.61,0.0,0.80204,0.00013,14.92336]
[1780301983672,38.64,72709.61,0.0,0.80204,0.00013,14.92336]
[1780301983721,38.64,72709.61,0.0,0.80204,0.00013,14.92336]
[1780301983877,38.65,72707.59,0.0,0.80177,0.00013,14.93532]
[1780301984359,38.65,72706.78,0.0,0.80166,0.00013,14.94012]
[1780301985572,38.65,72706.78,0.0,0.80166,0.00013,14.94012]
[1780301986723,38.65,72706.71,0.0,0.80165,0.00013,14.94054]
[1780301986820,38.65,72706.98,0.0,0.80168,0.00013,14.93895]
[1780301988388,38.65,72710.67,0.0,0.80218,0.00013,14.91716]
[1780301990730,38.65,72711.94,0.0,0.80235,0.00013,14.90969]
[1780301990775,38.65,72711.94,0.0,0.80235,0.00013,14.90969]
[1780301990821,38.65,72712.93,0.0,0.80248,0.00013,14.90388]
[1780301990976,38.65,72712.93,0.0,0.80248,0.00013,14.90388]
[1780301991409,38.65,72713.52,0.0,0.80256,0.00013,14.90044]
[1780301993423,38.64,72718.86,0.0,0.80329,0.00013,14.8682]
[1780301994429,38.64,72725.79,0.0,0.80422,0.00013,14.82678]
[1780301995437,38.64,72729.43,0.0,0.80471,0.00013,14.80522]
[1780301996846,38.64,72729.43,0.0,0.80471,0.00013,14.80522]
[1780301996902,38.64,72729.43,0.0,0.80471,0.00013,14.80522]
[1780301996930,38.64,72735.55,0.0,0.80552,0.00013,14.76896]
[1780301999165,38.64,72735.65,0.0,0.80553,0.00013,14.76855]
[1780301999313,38.64,72735.65,0.0,0.80553,0.00013,14.76855]
[1780301999470,38.64,72735.65,0.0,0.80553,0.00013,14.76855]
[1780301999533,38.65,72735.43,0.0,0.80548,0.00013,14.77061]
[1780302000728,38.65,72735.43,0.0,0.80548,0.00013,14.77061]
[1780302000831,38.65,72736.14,0.0,0.80556,0.00013,14.7671]
[1780302001407,38.65,72736.14,0.0,0.80556,0.00013,14.7671]
[1780302002496,38.65,72732.17,0.0,0.805,0.00013,14.792]
[1780302003499,38.65,72732.63,0.0,0.80506,0.00013,14.78962]
[1780302006520,38.66,72733.15,0.0,0.8051,0.00013,14.78758]
[1780302011599,38.66,72733.43,0.0,0.80511,0.00013,14.78734]
[1780302011920,38.66,72732.59,0.0,0.80499,0.00013,14.79265]
[1780302012562,38.67,72730.72,0.0,0.80474,0.00013,14.80398]
[1780302014576,38.66,72730.11,0.0,0.80466,0.00013,14.80745]
[1780302016590,38.66,72733.55,0.0,0.80512,0.00013,14.78692]
[1780302017597,38.66,72736.94,0.0,0.80558,0.00013,14.76635]
[1780302018604,38.66,72738.99,0.0,0.80586,0.00013,14.75398]
[1780302020618,38.66,72739.88,0.0,0.80598,0.00013,14.74861]
[1780302021625,38.66,72740.86,0.0,0.80611,0.00013,14.7428]
[1780302022632,38.66,72747.71,0.0,0.80702,0.00013,14.70167]
[1780302026661,38.67,72745.32,0.0,0.80667,0.00013,14.71777]
[1780302027592,38.67,72745.32,0.0,0.80667,0.00013,14.71777]
[1780302027787,38.67,72749.84,0.0,0.80726,0.00013,14.6912]
[1780302028675,38.67,72754.3,0.0,0.80784,0.00013,14.66474]
[1780302032703,38.67,72751.9,0.0,0.80756,0.00013,14.67469]
[1780302036731,38.67,72748.37,0.0,0.80708,0.00013,14.69668]
[1780302041766,38.67,72747.52,0.0,0.80695,0.00013,14.70235]
[1780302045794,38.67,72745.2,0.0,0.80664,0.00013,14.71631]
[1780302046801,38.68,72745.05,0.0,0.80662,0.00013,14.71723]
[1780302048816,38.68,72745.51,0.0,0.80668,0.00013,14.71455]
[1780302049822,38.68,72745.44,0.0,0.80667,0.00013,14.715]
[1780302051837,38.68,72745.75,0.0,0.80671,0.00013,14.71322]
[1780302052844,38.68,72746.62,0.0,0.80682,0.00013,14.70809]
[1780302053851,38.68,72745.71,0.0,0.8067,0.00013,14.71353]
[1780302054858,38.68,72745.06,0.0,0.80661,0.00013,14.71779]
[1780302055865,38.68,72743.42,0.0,0.80638,0.00013,14.72786]
[1780302056875,38.68,72743.92,0.0,0.80644,0.00013,14.72517]
[1780302057882,38.68,72744.2,0.0,0.80648,0.00013,14.72368]
[1780302058889,38.68,72745.62,0.0,0.80666,0.00013,14.71545]
[1780302059896,38.68,72745.25,0.0,0.80661,0.00013,14.71787]
[1780302060902,38.68,72746.78,0.0,0.8068,0.00013,14.70912]
[1780302061910,38.68,72744.82,0.0,0.80654,0.00013,14.72106]
[1780302062917,38.69,72742.47,0.0,0.80622,0.00013,14.73545]
[1780302063924,38.69,72742.73,0.0,0.80625,0.00013,14.73419]
[1780302064931,38.69,72741.27,0.0,0.80603,0.00013,14.74375]
[1780302065938,38.69,72740.28,0.0,0.80588,0.00013,14.75053]
[1780302066945,38.69,72740.72,0.0,0.80594,0.00013,14.748]
[1780302067952,38.69,72742.23,0.0,0.80614,0.00013,14.73912]
[1780302068959,38.69,72745.45,0.0,0.80656,0.00013,14.7201]
[1780302069966,38.69,72746.55,0.0,0.8067,0.00013,14.71366]
[1780302075007,38.7,72746.29,0.0,0.80665,0.00013,14.71621]
[1780302078023,38.7,72745.12,0.0,0.80647,0.00013,14.72442]
[1780302079030,38.7,72743.14,0.0,0.80619,0.00013,14.73662]
[1780302080037,38.7,72742.54,0.0,0.80611,0.00013,14.74023]
[1780302081044,38.7,72742.35,0.0,0.80609,0.00013,14.74137]
[1780302082050,38.7,72744.21,0.0,0.80633,0.00013,14.73036]
[1780302083058,38.7,72744.5,0.0,0.80637,0.00013,14.72867]
[1780302084065,38.7,72745.45,0.0,0.8065,0.00013,14.72307]
[1780302085072,38.7,72748.75,0.0,0.80693,0.00013,14.70348]
[1780302086079,38.71,72752.42,0.0,0.80741,0.00013,14.68177]
[1780302088093,38.71,72761.5,0.0,0.8086,0.00013,14.62817]
[1780302089101,38.71,72757.81,0.0,0.80812,0.00013,14.65011]
[1780302092122,38.71,72753.06,0.0,0.80753,0.00013,14.67383]
[1780302097157,38.71,72753.77,0.0,0.8076,0.00013,14.67079]
[1780302102192,38.72,72745.45,0.0,0.80647,0.00013,14.72163]
[1780302103198,38.72,72738.2,0.0,0.80551,0.00013,14.7647]
[1780302104206,38.72,72733.39,0.0,0.80487,0.00013,14.79323]
[1780302105213,38.72,72728.04,0.0,0.80416,0.00013,14.8249]
[1780302106220,38.72,72726.31,0.0,0.80393,0.00013,14.83511]
[1780302110248,38.72,72729.48,0.0,0.80435,0.00013,14.81627]
[1780302112262,38.72,72730.17,0.0,0.80444,0.00013,14.81218]
[1780302114112,38.72,72730.17,0.0,0.80444,0.00013,14.81218]
[1780302115067,38.72,72731.58,0.0,0.80463,0.00013,14.80387]
[1780302115283,38.72,72732.41,0.0,0.80474,0.00013,14.79896]
[1780302116290,38.72,72733.54,0.0,0.80489,0.00013,14.7923]
[1780302118304,38.72,72736.06,0.0,0.80522,0.00013,14.77745]
[1780302119311,38.72,72734.22,0.0,0.80498,0.00013,14.78839]
[1780302120318,38.72,72736.16,0.0,0.80524,0.00013,14.77694]
[1780302121325,38.72,72740.81,0.0,0.80585,0.00013,14.74932]
[1780302125353,38.72,72741.81,0.0,0.80599,0.00013,14.74321]
[1780302126360,38.72,72742.65,0.0,0.8061,0.00013,14.7382]
[1780302127366,38.72,72742.06,0.0,0.80603,0.00013,14.74166]
[1780302130389,38.72,72737.75,0.0,0.80546,0.00013,14.76709]
[1780302131395,38.71,72737.2,0.0,0.80539,0.00013,14.77028]
[1780302132403,38.71,72735.65,0.0,0.80518,0.00013,14.77938]
[1780302135427,38.71,72735.15,0.0,0.80512,0.00013,14.78209]
[1780302137440,38.71,72735.9,0.0,0.80522,0.00013,14.77747]
[1780302139454,38.71,72735.47,0.0,0.80517,0.00013,14.77986]
[1780302141468,38.71,72735.91,0.0,0.80523,0.00013,14.77709]
[1780302142475,38.71,72736.34,0.0,0.80529,0.00013,14.77447]
[1780302143482,38.71,72737.16,0.0,0.8054,0.00013,14.76954]
[1780302144489,38.71,72741.55,0.0,0.80598,0.00013,14.74346]
[1780302145496,38.71,72742.58,0.0,0.80612,0.00013,14.73732]
[1780302146503,38.71,72747.78,0.0,0.80681,0.00013,14.70646]
[1780302150530,38.71,72750.27,0.0,0.80714,0.00013,14.69176]
[1780302155716,38.71,72751.35,0.0,0.80731,0.00013,14.68108]
[1780302156573,38.71,72745.8,0.0,0.80658,0.00013,14.71409]
[1780302157580,38.71,72745.93,0.0,0.8066,0.00013,14.71332]
[1780302160601,38.71,72750.31,0.0,0.80717,0.00013,14.68739]
[1780302163622,38.71,72754.55,0.0,0.80773,0.00013,14.66234]
[1780302168657,38.71,72757.01,0.0,0.80805,0.00013,14.64813]
[1780302173691,38.72,72759.78,0.0,0.8084,0.00013,14.63204]
[1780302178729,38.71,72763.83,0.0,0.80894,0.00013,14.60774]
[1780302181750,38.71,72759.66,0.0,0.8084,0.00013,14.63208]
[1780302186785,38.71,72759.38,0.0,0.80838,0.00013,14.63296]
[1780302189809,38.71,72762.09,0.0,0.80875,0.00013,14.61636]
[1780302194844,38.7,72760.36,0.0,0.80854,0.00013,14.62568]
[1780302199879,38.7,72760.4,0.0,0.80857,0.00013,14.6245]
[1780302204914,38.7,72757.93,0.0,0.80826,0.00013,14.63818]
[1780302209949,38.69,72758.72,0.0,0.80839,0.00013,14.63245]
[1780302214984,38.69,72757.16,0.0,0.80825,0.00013,14.63625]
[1780302220019,38.69,72757.02,0.0,0.80825,0.00013,14.63599]
[1780302225054,38.68,72758.64,0.0,0.80849,0.00013,14.62528]
[1780302230089,38.67,72757.53,0.0,0.80844,0.00013,14.6272]
[1780302235123,38.63,72756.79,0.0,0.80854,0.00013,14.62232]
[1780302241166,38.6,72754.12,0.0,0.80841,0.00013,14.62811]
[1780302246201,38.59,72755.0,0.0,0.80857,0.00013,14.62047]
[1780302251237,38.58,72754.91,0.0,0.80861,0.00013,14.61883]
[1780302256273,38.58,72754.41,0.0,0.80856,0.00013,14.62102]
[1780302261307,38.57,72752.2,0.0,0.80829,0.00013,14.63339]
[1780302264328,38.57,72748.57,0.0,0.80782,0.00013,14.65449]
[1780302266341,38.57,72745.27,0.0,0.80739,0.00013,14.67375]
[1780302267349,38.57,72745.86,0.0,0.80747,0.00013,14.67]
[1780302268356,38.57,72747.55,0.0,0.8077,0.00013,14.65971]
[1780302273391,38.57,72746.31,0.0,0.8076,0.00013,14.66161]
[1780302278426,38.56,72747.75,0.0,0.80781,0.00013,14.65201]
[1780302282455,38.56,72745.32,0.0,0.80751,0.00013,14.66573]
[1780302284469,38.56,72745.45,0.0,0.80753,0.00013,14.66454]
[1780302285476,38.56,72745.73,0.0,0.80758,0.00013,14.66266]
[1780302286483,38.56,72745.76,0.0,0.80758,0.00013,14.66228]
[1780302287490,38.56,72745.6,0.0,0.80757,0.00013,14.66303]
[1780302288497,38.55,72745.4,0.0,0.80755,0.00013,14.66402]
[1780302289504,38.55,72745.34,0.0,0.80754,0.00013,14.66418]
[1780302291518,38.55,72745.45,0.0,0.80756,0.00013,14.66311]
[1780302292524,38.55,72743.38,0.0,0.8073,0.00013,14.67525]
[1780302293532,38.55,72740.47,0.0,0.80691,0.00013,14.69237]
[1780302294539,38.55,72739.97,0.0,0.80685,0.00013,14.69511]
[1780302296552,38.55,72740.99,0.0,0.807,0.00013,14.68855]
[1780302298571,38.55,72740.65,0.0,0.80696,0.00013,14.69011]
[1780302302599,38.54,72740.34,0.0,0.80694,0.00013,14.691]
[1780302303606,38.54,72739.99,0.0,0.8069,0.00013,14.69285]
[1780302304864,38.54,72739.99,0.0,0.8069,0.00013,14.69285]
[1780302305620,38.54,72739.29,0.0,0.80682,0.00013,14.69654]
[1780302306627,38.54,72738.84,0.0,0.80677,0.00013,14.69897]
[1780302308641,38.54,72739.63,0.0,0.80688,0.00013,14.69378]
[1780302309648,38.54,72738.67,0.0,0.80676,0.00013,14.69926]
[1780302312669,38.53,72738.96,0.0,0.80681,0.00013,14.6968]
[1780302317704,38.53,72738.84,0.0,0.80682,0.00013,14.69632]
[1780302319718,38.53,72743.48,0.0,0.80745,0.00013,14.66818]
[1780302320725,38.53,72745.54,0.0,0.80772,0.00013,14.65569]
[1780302321732,38.53,72747.25,0.0,0.80795,0.00013,14.6453]
[1780302325760,38.52,72745.57,0.0,0.80775,0.00013,14.65466]
[1780302326767,38.52,72744.91,0.0,0.80766,0.00013,14.65841]
[1780302327774,38.52,72745.46,0.0,0.80774,0.00013,14.65494]
[1780302328781,38.52,72746.82,0.0,0.80792,0.00013,14.64663]
[1780302332809,38.52,72745.67,0.0,0.80783,0.00013,14.64837]
[1780302333816,38.52,72746.07,0.0,0.80788,0.00013,14.6458]
[1780302334823,38.52,72745.11,0.0,0.80776,0.00013,14.65136]
[1780302335830,38.52,72744.37,0.0,0.80767,0.00013,14.65559]
[1780302336837,38.52,72744.88,0.0,0.80774,0.00013,14.65235]
[1780302337727,38.52,72744.88,0.0,0.80774,0.00013,14.65235]
[1780302337998,38.52,72746.1,0.0,0.8079,0.00013,14.64488]
[1780302338851,38.52,72745.51,0.0,0.80783,0.00013,14.64823]
[1780302339858,38.52,72745.15,0.0,0.80779,0.00013,14.6502]
[1780302340865,38.51,72744.67,0.0,0.80773,0.00013,14.65288]
[1780302341872,38.51,72742.82,0.0,0.80748,0.00013,14.66373]
[1780302342879,38.51,72742.57,0.0,0.80746,0.00013,14.66503]
[1780302345899,38.51,72743.02,0.0,0.80753,0.00013,14.66173]
[1780302352949,38.51,72743.13,0.0,0.80757,0.00013,14.65969]
[1780302354963,38.5,72743.29,0.0,0.8076,0.00013,14.65834]
[1780302356432,38.5,72743.33,0.0,0.80761,0.00013,14.65791]
[1780302358991,38.5,72742.8,0.0,0.80755,0.00013,14.66051]
[1780302361005,38.5,72743.9,0.0,0.80771,0.00013,14.65355]
[1780302362012,38.5,72744.35,0.0,0.80777,0.00013,14.65068]
[1780302363019,38.5,72743.47,0.0,0.80766,0.00013,14.65576]
[1780302364026,38.5,72745.0,0.0,0.80787,0.00013,14.64644]
[1780302365033,38.5,72744.9,0.0,0.80786,0.00013,14.64686]
[1780302366039,38.5,72744.46,0.0,0.8078,0.00013,14.64932]
[1780302370068,38.49,72743.93,0.0,0.80775,0.00013,14.65178]
[1780302373090,38.49,72744.18,0.0,0.80779,0.00013,14.64975]
[1780302375104,38.49,72744.05,0.0,0.80778,0.00013,14.65018]
[1780302376111,38.49,72743.86,0.0,0.80776,0.00013,14.65114]
[1780302380140,38.49,72744.33,0.0,0.80784,0.00013,14.64763]
[1780302380712,38.49,72744.33,0.0,0.80784,0.00013,14.64763]
[1780302381147,38.49,72745.01,0.0,0.80793,0.00013,14.6434]
[1780302382154,38.49,72745.48,0.0,0.808,0.00013,14.64042]
[1780302383161,38.49,72745.82,0.0,0.80805,0.00013,14.63823]
[1780302385175,38.49,72745.75,0.0,0.80804,0.00013,14.63833]
[1780302386182,38.49,72745.29,0.0,0.80799,0.00013,14.64092]
[1780302387189,38.48,72745.07,0.0,0.80796,0.00013,14.64207]
[1780302388196,38.48,72744.43,0.0,0.80788,0.00013,14.64574]
[1780302390210,38.48,72745.8,0.0,0.80807,0.00013,14.63722]
[1780302391217,38.48,72745.44,0.0,0.80806,0.00013,14.63475]
[1780302392224,38.48,72745.16,0.0,0.80803,0.00013,14.63627]
[1780302393231,38.48,72745.34,0.0,0.80806,0.00013,14.63504]
[1780302394238,38.48,72745.51,0.0,0.80808,0.00013,14.63386]
[1780302395244,38.48,72745.7,0.0,0.80811,0.00013,14.63257]
[1780302397259,38.48,72745.2,0.0,0.80805,0.00013,14.63526]
[1780302399273,38.48,72745.11,0.0,0.80805,0.00013,14.63549]
[1780302400280,38.48,72744.44,0.0,0.80796,0.00013,14.63935]
[1780302403301,38.48,72744.66,0.0,0.808,0.00013,14.63756]
[1780302404308,38.47,72744.54,0.0,0.80799,0.00013,14.63812]
[1780302405315,38.47,72745.55,0.0,0.80812,0.00013,14.63193]
[1780302406322,38.47,72744.91,0.0,0.80804,0.00013,14.6356]
[1780302407329,38.47,72744.54,0.0,0.808,0.00013,14.63766]
[1780302408336,38.47,72744.73,0.0,0.80803,0.00013,14.63637]
[1780302409343,38.47,72744.62,0.0,0.80801,0.00013,14.63688]
[1780302410350,38.47,72744.45,0.0,0.80799,0.00013,14.63774]
[1780302411356,38.47,72744.56,0.0,0.80801,0.00013,14.63693]
[1780302412363,38.47,72745.13,0.0,0.80809,0.00013,14.63322]
[1780302413371,38.47,72745.48,0.0,0.80814,0.00013,14.63098]
[1780302414378,38.47,72745.93,0.0,0.80821,0.00013,14.62814]
[1780302420420,38.47,72746.0,0.0,0.80823,0.00013,14.62688]
[1780302421427,38.47,72745.77,0.0,0.80821,0.00013,14.62812]
[1780302422436,38.46,72744.27,0.0,0.80801,0.00013,14.63695]
[1780302423572,38.46,72743.91,0.0,0.80797,0.00013,14.63895]
[1780302424448,38.46,72744.28,0.0,0.80802,0.00013,14.63658]
[1780302425455,38.46,72744.06,0.0,0.80799,0.00013,14.63775]
[1780302427469,38.46,72744.36,0.0,0.80804,0.00013,14.63565]
[1780302429483,38.46,72744.7,0.0,0.80809,0.00013,14.63332]
[1780302430490,38.46,72745.25,0.0,0.80817,0.00013,14.62988]
[1780302431497,38.46,72746.77,0.0,0.80837,0.00013,14.62063]
[1780302435525,38.46,72745.7,0.0,0.80824,0.00013,14.62646]
[1780302436532,38.46,72745.24,0.0,0.80818,0.00013,14.62906]
[1780302437539,38.46,72745.45,0.0,0.80822,0.00013,14.62765]
[1780302438546,38.46,72746.24,0.0,0.80832,0.00013,14.62277]
[1780302439553,38.46,72745.15,0.0,0.80818,0.00013,14.62914]
[1780302440560,38.46,72745.26,0.0,0.8082,0.00013,14.62833]
[1780302441567,38.45,72745.7,0.0,0.80826,0.00013,14.62554]
[1780302442574,38.45,72745.81,0.0,0.80828,0.00013,14.62473]
[1780302443581,38.45,72746.22,0.0,0.80834,0.00013,14.62212]
[1780302448616,38.45,72746.41,0.0,0.80838,0.00013,14.62023]
[1780302449623,38.45,72745.8,0.0,0.8083,0.00013,14.62373]
[1780302452644,38.45,72745.66,0.0,0.80833,0.00013,14.61966]
[1780302453654,38.45,72747.01,0.0,0.80851,0.00013,14.61143]
[1780302456672,38.45,72745.76,0.0,0.80836,0.00013,14.61848]
[1780302457680,38.45,72745.71,0.0,0.80835,0.00013,14.61863]
[1780302459693,38.45,72744.66,0.0,0.80822,0.00013,14.62461]
[1780302460700,38.44,72744.51,0.0,0.80821,0.00013,14.62535]
[1780302462713,38.44,72744.38,0.0,0.80819,0.00013,14.62582]
[1780302465738,38.44,72741.08,0.0,0.80777,0.00013,14.64509]
[1780302466745,38.44,72737.7,0.0,0.80732,0.00013,14.66512]
[1780302467752,38.44,72735.89,0.0,0.80709,0.00013,14.67573]
[1780302468759,38.44,72734.94,0.0,0.80696,0.00013,14.68119]
[1780302469766,38.44,72734.52,0.0,0.80691,0.00013,14.68347]
[1780302474801,38.43,72734.38,0.0,0.80692,0.00013,14.68313]
[1780302481124,38.43,72734.32,0.0,0.80693,0.00013,14.68278]
[1780302481850,38.43,72732.11,0.0,0.80665,0.00013,14.69503]
[1780302482857,38.43,72723.85,0.0,0.80556,0.00013,14.74413]
[1780302483866,38.43,72714.35,0.0,0.80429,0.00013,14.8005]
[1780302484872,38.43,72685.87,0.0,0.80045,0.00014,14.96957]
[1780302485878,38.42,72681.47,0.0,0.79986,0.00014,14.99521]
[1780302486886,38.42,72677.8,0.0,0.79937,0.00014,15.01671]
[1780302488070,38.42,72677.8,0.0,0.79937,0.00014,15.01671]
[1780302488118,38.42,72678.96,0.0,0.79953,0.00014,15.00958]
[1780302492928,38.42,72680.76,0.0,0.79979,0.00014,14.99836]
[1780302494580,38.42,72681.79,0.0,0.79993,0.00014,14.99206]
[1780302494631,38.42,72681.79,0.0,0.79993,0.00014,14.99206]
[1780302494972,38.42,72681.79,0.0,0.79993,0.00014,14.99206]
[1780302495059,38.42,72681.18,0.0,0.79985,0.00014,14.99548]
[1780302500984,38.41,72680.46,0.0,0.79978,0.00014,14.99858]
[1780302504010,38.41,72678.2,0.0,0.79949,0.00014,15.0113]
[1780302505413,38.41,72677.06,0.0,0.79934,0.00014,15.01783]
[1780302509042,38.41,72678.52,0.0,0.79956,0.00014,15.00822]
[1780302511057,38.41,72676.02,0.0,0.79926,0.00014,15.01823]
[1780302516094,38.4,72675.77,0.0,0.79925,0.00014,15.01872]
[1780302520122,38.4,72676.92,0.0,0.79943,0.00014,15.01113]
[1780302525157,38.4,72679.48,0.0,0.7998,0.00014,14.99507]
[1780302526163,38.4,72675.36,0.0,0.79924,0.00014,15.01933]
[1780302528178,38.39,72673.82,0.0,0.79903,0.00014,15.02809]
[1780302533364,38.39,72673.72,0.0,0.79904,0.00014,15.02791]
[1780302538249,38.39,72671.31,0.0,0.79873,0.00014,15.04104]
[1780302539256,38.39,72669.74,0.0,0.79852,0.00014,15.05013]
[1780302541271,38.38,72666.5,0.0,0.79809,0.00014,15.06888]
[1780302542277,38.38,72664.91,0.0,0.79788,0.00014,15.07805]
[1780302544300,38.38,72658.33,0.0,0.79698,0.00014,15.11657]
[1780302546314,38.38,72653.52,0.0,0.79633,0.00014,15.14461]
[1780302550342,38.38,72651.92,0.0,0.79613,0.00014,15.1532]
[1780302552361,38.38,72649.65,0.0,0.79582,0.00014,15.16614]
[1780302553368,38.37,72644.4,0.0,0.7951,0.00014,15.19686]
[1780302554375,38.37,72642.38,0.0,0.79483,0.00014,15.20857]
[1780302559413,38.37,72641.89,0.0,0.79479,0.00014,15.21026]
[1780302560357,38.37,72641.89,0.0,0.79479,0.00014,15.21026]
[1780302560420,38.37,72639.81,0.0,0.7945,0.00014,15.22226]
[1780302562230,38.37,72639.82,0.0,0.79451,0.00014,15.22196]
[1780302562434,38.37,72639.84,0.0,0.79452,0.00014,15.22158]
[1780302564448,38.36,72642.34,0.0,0.79488,0.00014,15.20633]
[1780302565458,38.36,72645.04,0.0,0.79526,0.00014,15.1901]
[1780302570493,38.36,72644.79,0.0,0.79526,0.00014,15.19018]
[1780302571692,38.36,72644.73,0.0,0.79529,0.00014,15.18584]
[1780302571873,38.36,72644.73,0.0,0.79529,0.00014,15.18584]
[1780302572507,38.36,72599.4,0.0,0.78897,0.00014,15.45154]
[1780302573515,38.36,72576.13,0.0,0.78568,0.00014,15.58683]
[1780302574522,38.35,72571.37,0.0,0.78501,0.00014,15.61402]
[1780302574644,38.35,72571.37,0.0,0.78501,0.00014,15.61402]
[1780302575536,38.34,72564.76,0.0,0.78413,0.00014,15.64978]
[1780302576215,38.34,72564.76,0.0,0.78413,0.00014,15.64978]
[1780302576364,38.34,72564.76,0.0,0.78413,0.00014,15.64978]
[1780302576540,38.34,72582.63,0.0,0.78672,0.00014,15.54415]
[1780302577537,38.34,72582.63,0.0,0.78672,0.00014,15.54415]
[1780302577548,38.33,72609.93,0.0,0.79058,0.00014,15.38433]
[1780302578555,38.33,72621.48,0.0,0.79221,0.00014,15.31602]
[1780302579562,38.33,72613.72,0.0,0.79114,0.00014,15.36117]
[1780302580569,38.33,72612.41,0.0,0.79096,0.00014,15.36855]
[1780302581168,38.33,72612.41,0.0,0.79096,0.00014,15.36855]
[1780302585604,38.32,72621.19,0.0,0.79223,0.00014,15.315]
[1780302586611,38.32,72624.91,0.0,0.79276,0.00014,15.2929]
[1780302588083,38.32,72628.17,0.0,0.79322,0.00014,15.27352]
[1780302588625,38.32,72630.93,0.0,0.79361,0.00014,15.25703]
[1780302590211,38.32,72630.93,0.0,0.79361,0.00014,15.25703]
[1780302590222,38.32,72630.93,0.0,0.79361,0.00014,15.25703]
[1780302590304,38.32,72630.93,0.0,0.79361,0.00014,15.25703]
[1780302591001,38.32,72629.5,0.0,0.79342,0.00014,15.26521]
[1780302591239,38.32,72629.5,0.0,0.79342,0.00014,15.26521]
[1780302596681,38.31,72630.87,0.0,0.79364,0.00014,15.25544]
[1780302598695,38.31,72635.81,0.0,0.79434,0.00014,15.22587]
[1780302599806,38.31,72635.81,0.0,0.79434,0.00014,15.22587]
[1780302599971,38.31,72635.81,0.0,0.79434,0.00014,15.22587]
[1780302600489,38.31,72635.81,0.0,0.79434,0.00014,15.22587]
[1780302600709,38.31,72641.54,0.0,0.79515,0.00014,15.19169]
[1780302603233,38.31,72643.4,0.0,0.79541,0.00014,15.18042]
[1780302603730,38.3,72651.82,0.0,0.79659,0.00014,15.13013]
[1780302605744,38.3,72657.15,0.0,0.79733,0.00014,15.09816]
[1780302606724,38.3,72657.15,0.0,0.79733,0.00014,15.09816]
[1780302606970,38.3,72657.15,0.0,0.79733,0.00014,15.09816]
[1780302607087,38.3,72657.15,0.0,0.79733,0.00014,15.09816]
[1780302607835,38.3,72659.4,0.0,0.79764,0.00014,15.08466]
[1780302608765,38.3,72666.77,0.0,0.79867,0.00014,15.04038]
[1780302611476,38.3,72669.13,0.0,0.799,0.00014,15.02614]
[1780302611806,38.3,72669.66,0.0,0.79908,0.00014,15.02278]
[1780302611907,38.3,72657.95,0.0,0.79747,0.00014,15.09224]
[1780302612797,38.3,72639.52,0.0,0.79493,0.00014,15.20085]
[1780302613804,38.3,72635.66,0.0,0.7944,0.00014,15.22331]
[1780302614751,38.3,72635.66,0.0,0.7944,0.00014,15.22331]
[1780302614823,38.3,72635.66,0.0,0.7944,0.00014,15.22331]
[1780302615136,38.3,72635.66,0.0,0.7944,0.00014,15.22331]
[1780302619852,38.28,72630.31,0.0,0.79377,0.00014,15.24977]
[1780302621866,38.26,72625.64,0.0,0.79321,0.00014,15.27338]
[1780302624233,38.26,72628.48,0.0,0.79361,0.00014,15.25625]
[1780302624298,38.26,72628.48,0.0,0.79361,0.00014,15.25625]
[1780302624472,38.26,72628.48,0.0,0.79361,0.00014,15.25625]
[1780302625894,38.25,72619.87,0.0,0.79244,0.00014,15.30587]
[1780302626901,38.25,72613.9,0.0,0.79161,0.00014,15.34061]
[1780302629556,38.25,72611.44,0.0,0.79127,0.00014,15.3547]
[1780302629558,38.25,72611.44,0.0,0.79127,0.00014,15.3547]
[1780302629719,38.25,72611.33,0.0,0.79128,0.00014,15.35459]
[1780302631936,38.25,72607.63,0.0,0.79081,0.00014,15.37114]
[1780302633954,38.24,72597.34,0.0,0.78938,0.00014,15.4308]
[1780302634961,38.24,72592.82,0.0,0.78875,0.00014,15.45692]
[1780302636194,38.24,72592.82,0.0,0.78875,0.00014,15.45692]
[1780302636221,38.24,72592.82,0.0,0.78875,0.00014,15.45692]
[1780302636975,38.24,72585.59,0.0,0.78774,0.00014,15.49846]
[1780302637774,38.24,72585.59,0.0,0.78774,0.00014,15.49846]
[1780302639227,38.24,72582.38,0.0,0.78729,0.00014,15.51685]
[1780302641431,38.23,72581.35,0.0,0.78716,0.00014,15.52225]
[1780302641511,38.23,72588.57,0.0,0.78819,0.00014,15.47983]
[1780302642074,38.23,72588.57,0.0,0.78819,0.00014,15.47983]
[1780302642576,38.23,72594.45,0.0,0.78903,0.00014,15.44503]
[1780302643022,38.23,72586.26,0.0,0.78788,0.00014,15.49273]
[1780302644029,38.23,72577.38,0.0,0.78662,0.00014,15.54431]
[1780302645036,38.23,72573.2,0.0,0.78603,0.00014,15.56834]
[1780302649065,38.22,72560.8,0.0,0.78429,0.00014,15.63942]
[1780302650071,38.22,72557.15,0.0,0.78377,0.00014,15.66029]
[1780302651078,38.22,72554.63,0.0,0.78342,0.00014,15.67456]
[1780302652085,38.22,72554.04,0.0,0.78334,0.00014,15.67764]
[1780302653092,38.22,72550.39,0.0,0.78282,0.00014,15.69846]
[1780302653782,38.22,72550.39,0.0,0.78282,0.00014,15.69846]
[1780302654217,38.22,72543.39,0.0,0.78182,0.00014,15.73862]
[1780302655106,38.22,72540.01,0.0,0.78135,0.00014,15.75774]
[1780302656113,38.21,72542.0,0.0,0.78164,0.00014,15.7458]
[1780302657572,38.21,72542.0,0.0,0.78164,0.00014,15.7458]
[1780302657638,38.21,72546.48,0.0,0.7823,0.00014,15.71945]
[1780302658127,38.21,72550.74,0.0,0.78292,0.00014,15.69438]
[1780302659134,38.21,72547.93,0.0,0.78253,0.00014,15.7103]
[1780302661147,38.21,72549.04,0.0,0.78271,0.00014,15.70312]
[1780302662155,38.2,72548.26,0.0,0.7826,0.00014,15.70727]
[1780302663162,38.2,72545.52,0.0,0.78222,0.00014,15.72278]
[1780302663734,38.2,72545.52,0.0,0.78222,0.00014,15.72278]
[1780302664170,38.2,72542.48,0.0,0.78179,0.00014,15.74002]
[1780302665176,38.2,72544.62,0.0,0.7821,0.00014,15.72726]
[1780302666183,38.2,72549.51,0.0,0.78282,0.00014,15.69855]
[1780302667189,38.2,72547.07,0.0,0.78247,0.00014,15.71235]
[1780302668197,38.2,72544.03,0.0,0.78204,0.00014,15.72961]
[1780302669204,38.19,72545.12,0.0,0.78221,0.00014,15.72294]
[1780302670211,38.19,72545.63,0.0,0.78229,0.00014,15.71964]
[1780302671218,38.19,72543.82,0.0,0.78204,0.00014,15.72979]
[1780302672225,38.19,72547.25,0.0,0.78254,0.00014,15.70956]
[1780302674239,38.19,72544.84,0.0,0.78221,0.00014,15.72288]
[1780302675245,38.19,72543.08,0.0,0.78196,0.00014,15.73273]
[1780302677260,38.18,72551.27,0.0,0.78316,0.00014,15.68455]
[1780302678267,38.18,72553.66,0.0,0.78351,0.00014,15.67038]
[1780302680281,38.18,72558.21,0.0,0.78418,0.00014,15.6433]
[1780302681288,38.18,72558.82,0.0,0.78428,0.00014,15.63947]
[1780302682295,38.18,72559.62,0.0,0.7844,0.00014,15.63454]
[1780302683302,38.18,72559.55,0.0,0.78439,0.00014,15.63467]
[1780302684309,38.17,72561.27,0.0,0.78465,0.00014,15.62439]
[1780302687330,38.17,72550.54,0.0,0.78312,0.00014,15.68603]
[1780302688337,38.17,72547.72,0.0,0.78272,0.00014,15.70214]
[1780302689344,38.17,72544.58,0.0,0.78228,0.00014,15.72008]
[1780302690351,38.17,72543.79,0.0,0.78217,0.00014,15.72436]
[1780302691358,38.17,72542.45,0.0,0.78202,0.00014,15.72745]
[1780302692056,38.17,72542.45,0.0,0.78202,0.00014,15.72745]
[1780302692071,38.17,72542.45,0.0,0.78202,0.00014,15.72745]
[1780302692220,38.17,72542.45,0.0,0.78202,0.00014,15.72745]
[1780302692365,38.17,72540.29,0.0,0.78172,0.00014,15.73966]
[1780302694380,38.16,72539.52,0.0,0.78162,0.00014,15.74349]
[1780302697399,38.16,72538.46,0.0,0.78148,0.00014,15.74901]
[1780302699414,38.16,72539.22,0.0,0.7816,0.00014,15.74419]
[1780302700421,38.16,72538.22,0.0,0.78146,0.00014,15.74978]
[1780302701428,38.16,72528.78,0.0,0.7801,0.00015,15.80421]
[1780302702435,38.16,72525.51,0.0,0.77963,0.00015,15.82287]
[1780302703729,38.16,72525.51,0.0,0.77963,0.00015,15.82287]
[1780302706463,38.15,72527.59,0.0,0.77995,0.00015,15.80991]
[1780302707470,38.15,72529.88,0.0,0.78029,0.00015,15.79646]
[1780302708477,38.15,72536.72,0.0,0.78129,0.00014,15.75667]
[1780302709484,38.15,72535.79,0.0,0.78116,0.00014,15.76187]
[1780302710491,38.15,72534.62,0.0,0.78099,0.00014,15.76845]
[1780302712327,38.15,72534.57,0.0,0.78099,0.00014,15.76855]
[1780302712505,38.15,72538.69,0.0,0.78159,0.00014,15.7445]
[1780302713512,38.15,72546.88,0.0,0.78278,0.00014,15.69683]
[1780302714519,38.15,72555.88,0.0,0.78408,0.00014,15.6444]
[1780302715413,38.15,72555.88,0.0,0.78408,0.00014,15.6444]
[1780302715731,38.15,72555.88,0.0,0.78408,0.00014,15.6444]
[1780302715526,38.15,72557.06,0.0,0.78425,0.00014,15.63748]
[1780302716533,38.15,72554.45,0.0,0.78387,0.00014,15.65263]
[1780302717540,38.14,72552.38,0.0,0.78358,0.00014,15.66461]
[1780302718547,38.14,72545.12,0.0,0.78253,0.00014,15.70671]
[1780302719554,38.14,72551.65,0.0,0.78348,0.00014,15.66865]
[1780302720561,38.14,72552.73,0.0,0.78364,0.00014,15.66228]
[1780302722575,38.14,72553.11,0.0,0.78369,0.00014,15.65991]
[1780302723582,38.14,72554.09,0.0,0.78384,0.00014,15.65413]
[1780302724589,38.14,72554.69,0.0,0.78392,0.00014,15.65057]
[1780302725596,38.14,72556.3,0.0,0.78416,0.00014,15.64113]
[1780302726603,38.14,72558.91,0.0,0.78453,0.00014,15.62586]
[1780302728617,38.14,72560.68,0.0,0.78479,0.00014,15.61533]
[1780302730631,38.14,72559.0,0.0,0.78456,0.00014,15.62483]
[1780302731638,38.14,72559.15,0.0,0.78458,0.00014,15.62381]
[1780302732645,38.14,72560.12,0.0,0.78473,0.00014,15.61801]
[1780302734659,38.14,72558.59,0.0,0.78451,0.00014,15.62663]
[1780302735665,38.14,72560.74,0.0,0.78483,0.00014,15.61396]
[1780302736673,38.14,72557.96,0.0,0.78443,0.00014,15.63001]
[1780302737680,38.14,72556.62,0.0,0.78424,0.00014,15.63778]
[1780302738688,38.14,72561.68,0.0,0.78497,0.00014,15.60824]
[1780302742002,38.13,72560.22,0.0,0.78477,0.00014,15.61633]
[1780302742720,38.13,72549.81,0.0,0.78327,0.00014,15.67681]
[1780302744734,38.13,72552.33,0.0,0.78365,0.00014,15.66177]
[1780302745620,38.13,72552.33,0.0,0.78365,0.00014,15.66177]
[1780302745741,38.13,72552.8,0.0,0.78372,0.00014,15.65881]
[1780302746748,38.13,72553.84,0.0,0.78387,0.00014,15.65255]
[1780302747306,38.13,72553.84,0.0,0.78387,0.00014,15.65255]
[1780302747469,38.13,72553.84,0.0,0.78387,0.00014,15.65255]
[1780302747755,38.13,72555.61,0.0,0.78413,0.00014,15.64205]
[1780302748762,38.13,72556.09,0.0,0.78421,0.00014,15.63907]
[1780302750776,38.13,72562.72,0.0,0.78517,0.00014,15.6001]
[1780302752971,38.13,72565.75,0.0,0.78565,0.00014,15.57754]
[1780302755859,38.12,72568.59,0.0,0.78607,0.00014,15.56055]
[1780302755911,38.12,72568.59,0.0,0.78607,0.00014,15.56055]
[1780302755970,38.12,72568.59,0.0,0.78607,0.00014,15.56055]
[1780302755982,38.12,72568.36,0.0,0.78604,0.00014,15.56153]
[1780302761854,38.12,72570.54,0.0,0.78638,0.00014,15.54775]
[1780302764875,38.12,72576.21,0.0,0.7872,0.00014,15.51403]
[1780302766889,38.11,72583.95,0.0,0.78831,0.00014,15.46834]
[1780302768903,38.11,72599.05,0.0,0.79046,0.00014,15.37925]
[1780302769909,38.11,72604.29,0.0,0.7912,0.00014,15.34812]
[1780302771013,38.11,72604.29,0.0,0.7912,0.00014,15.34812]
[1780302771065,38.11,72604.29,0.0,0.7912,0.00014,15.34812]
[1780302771742,38.11,72604.29,0.0,0.7912,0.00014,15.34812]
[1780302771752,38.11,72604.73,0.0,0.79127,0.00014,15.34532]
[1780302771924,38.11,72603.35,0.0,0.79108,0.00014,15.35326]
[1780302774945,38.11,72604.21,0.0,0.79122,0.00014,15.34758]
[1780302776959,38.11,72602.73,0.0,0.79102,0.00014,15.35592]
[1780302778973,38.11,72603.63,0.0,0.79115,0.00014,15.35021]
[1780302779980,38.1,72604.46,0.0,0.79127,0.00014,15.34512]
[1780302781269,38.1,72605.77,0.0,0.79146,0.00014,15.33721]
[1780302783001,38.1,72604.6,0.0,0.79131,0.00014,15.34375]
[1780302784015,38.1,72613.07,0.0,0.7925,0.00014,15.29355]
[1780302785019,38.1,72623.77,0.0,0.79401,0.00014,15.23009]
[1780302786025,38.09,72622.9,0.0,0.79395,0.00014,15.2323]
[1780302787032,38.08,72627.99,0.0,0.79473,0.00014,15.19915]
[1780302788039,38.07,72630.86,0.0,0.79519,0.00014,15.17955]
[1780302789046,38.06,72642.99,0.0,0.79693,0.00014,15.10505]
[1780302790053,38.06,72647.73,0.0,0.79759,0.00014,15.07665]
[1780302795088,38.05,72646.52,0.0,0.7975,0.00014,15.0803]
[1780302796096,38.04,72654.31,0.0,0.7986,0.00014,15.03276]
[1780302798526,38.04,72655.29,0.0,0.79876,0.00014,15.02615]
[1780302800124,38.03,72660.61,0.0,0.79953,0.00014,14.99259]
[1780302803145,38.01,72664.36,0.0,0.80018,0.00014,14.96417]
[1780302805159,38.0,72669.95,0.0,0.80104,0.00014,14.92659]
[1780302810194,37.97,72668.94,0.0,0.80108,0.00014,14.92445]
[1780302813215,37.95,72663.72,0.0,0.80051,0.00014,14.94647]
[1780302814222,37.94,72668.13,0.0,0.80116,0.00014,14.91813]
[1780302817243,37.93,72690.33,0.0,0.80429,0.00014,14.77998]
[1780302818250,37.92,72696.11,0.0,0.8051,0.00014,14.74392]
[1780302820512,37.92,72696.19,0.0,0.80511,0.00014,14.74337]
[1780302820558,37.92,72696.19,0.0,0.80511,0.00014,14.74337]
[1780302820609,37.92,72695.64,0.0,0.80504,0.00014,14.74677]
[1780302821001,37.92,72695.64,0.0,0.80504,0.00014,14.74677]
[1780302822279,37.92,72700.64,0.0,0.80571,0.00014,14.71666]
[1780302823286,37.92,72704.95,0.0,0.80633,0.00014,14.68891]
[1780302824292,37.91,72705.62,0.0,0.80645,0.00014,14.68358]
[1780302825300,37.91,72705.95,0.0,0.80652,0.00014,14.68038]
[1780302826307,37.9,72710.25,0.0,0.80713,0.00014,14.65315]
[1780302827314,37.9,72707.61,0.0,0.80679,0.00014,14.66836]
[1780302828321,37.9,72704.38,0.0,0.80637,0.00014,14.68695]
[1780302829709,37.89,72700.1,0.0,0.80582,0.00014,14.71167]
[1780302830335,37.89,72699.11,0.0,0.80572,0.00014,14.71615]
[1780302831342,37.88,72697.78,0.0,0.80557,0.00014,14.72264]
[1780302832349,37.88,72694.56,0.0,0.80517,0.00014,14.74051]
[1780302833357,37.87,72691.52,0.0,0.8048,0.00014,14.75708]
[1780302834364,37.86,72693.2,0.0,0.80507,0.00014,14.74489]
[1780302835371,37.85,72692.05,0.0,0.80495,0.00014,14.75001]
[1780302836378,37.85,72691.44,0.0,0.80491,0.00014,14.75181]
[1780302838393,37.83,72704.6,0.0,0.80678,0.00014,14.6682]
[1780302839400,37.83,72711.81,0.0,0.80776,0.00014,14.6243]
[1780302842439,37.83,72717.07,0.0,0.80849,0.00013,14.59138]
[1780302843429,37.83,72731.94,0.0,0.81048,0.00013,14.50099]
[1780302844435,37.83,72736.67,0.0,0.81111,0.00013,14.47198]
[1780302846451,37.83,72741.57,0.0,0.81177,0.00013,14.44185]
[1780302847457,37.83,72745.32,0.0,0.81228,0.00013,14.41822]
[1780302850478,37.82,72749.38,0.0,0.81285,0.00013,14.39232]
[1780302854470,37.82,72753.05,0.0,0.81334,0.00013,14.36971]
[1780302859541,37.81,72753.01,0.0,0.8134,0.00013,14.3669]
[1780302863569,37.79,72748.93,0.0,0.81297,0.00013,14.38653]
[1780302867253,37.79,72746.43,0.0,0.81264,0.00013,14.40175]
[1780302867268,37.79,72746.43,0.0,0.81264,0.00013,14.40175]
[1780302867471,37.79,72746.43,0.0,0.81264,0.00013,14.40175]
[1780302867597,37.79,72746.16,0.0,0.8126,0.00013,14.40327]
[1780302868603,37.79,72739.51,0.0,0.81172,0.00013,14.44383]
[1780302869611,37.79,72733.09,0.0,0.81086,0.00013,14.48298]
[1780302872632,37.79,72729.39,0.0,0.81042,0.00013,14.50064]
[1780302876660,37.77,72724.09,0.0,0.80982,0.00013,14.52791]
[1780302877840,37.77,72724.09,0.0,0.80982,0.00013,14.52791]
[1780302880017,37.76,72724.65,0.0,0.81,0.00013,14.51954]
[1780302880071,37.76,72724.65,0.0,0.81,0.00013,14.51954]
[1780302880224,37.76,72724.65,0.0,0.81,0.00013,14.51954]
[1780302880688,37.75,72724.92,0.0,0.81007,0.00013,14.51627]
[1780302885723,37.75,72722.98,0.0,0.80982,0.00013,14.52742]
[1780302887737,37.75,72718.99,0.0,0.80929,0.00013,14.55154]
[1780302889960,37.75,72718.87,0.0,0.80928,0.00013,14.55198]
[1780302889972,37.75,72718.87,0.0,0.80928,0.00013,14.55198]
[1780302890011,37.75,72718.87,0.0,0.80928,0.00013,14.55198]
[1780302890772,37.75,72718.65,0.0,0.80925,0.00013,14.55318]
[1780302895449,37.74,72717.2,0.0,0.80907,0.00013,14.56143]
[1780302895471,37.74,72717.2,0.0,0.80907,0.00013,14.56143]
[1780302895807,37.74,72726.01,0.0,0.81026,0.00013,14.50745]
[1780302896814,37.74,72731.05,0.0,0.81094,0.00013,14.47636]
[1780302898828,37.74,72737.01,0.0,0.81175,0.00013,14.43954]
[1780302899076,37.74,72737.01,0.0,0.81175,0.00013,14.43954]
[1780302899222,37.74,72737.01,0.0,0.81175,0.00013,14.43954]
[1780302899397,37.74,72737.01,0.0,0.81175,0.00013,14.43954]
[1780302899475,37.74,72737.01,0.0,0.81175,0.00013,14.43954]
[1780302899835,37.74,72736.34,0.0,0.81166,0.00013,14.44352]
[1780302901849,37.74,72743.75,0.0,0.81265,0.00013,14.39792]
[1780302905884,37.74,72755.7,0.0,0.81424,0.00013,14.32439]
[1780302907640,37.74,72755.22,0.0,0.81418,0.00013,14.32718]
[1780302907893,37.74,72754.39,0.0,0.81409,0.00013,14.33151]
[1780302910914,37.73,72759.23,0.0,0.81477,0.00013,14.30005]
[1780302915949,37.72,72755.77,0.0,0.81437,0.00013,14.31855]
[1780302918061,37.72,72755.57,0.0,0.81435,0.00013,14.31919]
[1780302918107,37.72,72755.57,0.0,0.81435,0.00013,14.31919]
[1780302918222,37.72,72755.57,0.0,0.81435,0.00013,14.31919]
[1780302918970,37.72,72753.47,0.0,0.81408,0.00013,14.33203]
[1780302922999,37.71,72757.22,0.0,0.81461,0.00013,14.30717]
[1780302925015,37.71,72760.96,0.0,0.81515,0.00013,14.28211]
[1780302926580,37.71,72760.96,0.0,0.81515,0.00013,14.28211]
[1780302926587,37.71,72760.96,0.0,0.81515,0.00013,14.28211]
[1780302926722,37.71,72760.96,0.0,0.81515,0.00013,14.28211]
[1780302926750,37.7,72762.96,0.0,0.81545,0.00013,14.26819]
[1780302932784,37.68,72764.23,0.0,0.8158,0.00013,14.24911]
[1780302932828,37.68,72764.23,0.0,0.8158,0.00013,14.24911]
[1780302932979,37.68,72764.23,0.0,0.8158,0.00013,14.24911]
[1780302932881,37.67,72759.59,0.0,0.81521,0.00013,14.27653]
[1780302938106,37.65,72760.48,0.0,0.81547,0.00013,14.26384]
[1780302940652,37.65,72760.07,0.0,0.81542,0.00013,14.26625]
[1780302940704,37.65,72760.07,0.0,0.81542,0.00013,14.26625]
[1780302940720,37.65,72760.07,0.0,0.81542,0.00013,14.26625]
[1780302940753,37.65,72759.68,0.0,0.81537,0.00013,14.26853]
[1780302946177,37.64,72761.9,0.0,0.81572,0.00013,14.25242]
[1780302948536,37.64,72760.47,0.0,0.81555,0.00013,14.26033]
[1780302948583,37.64,72760.47,0.0,0.81555,0.00013,14.26033]
[1780302948720,37.64,72760.47,0.0,0.81555,0.00013,14.26033]
[1780302948820,37.63,72759.46,0.0,0.81543,0.00013,14.26556]
[1780302954233,37.61,72758.09,0.0,0.81538,0.00013,14.26804]
[1780302959732,37.61,72759.58,0.0,0.81563,0.00013,14.25629]
[1780302959775,37.61,72759.58,0.0,0.81563,0.00013,14.25629]
[1780302959978,37.61,72759.58,0.0,0.81563,0.00013,14.25629]
[1780302959833,37.6,72758.61,0.0,0.81551,0.00013,14.26176]
[1780302963297,37.6,72751.65,0.0,0.81461,0.00013,14.30347]
[1780302964670,37.6,72751.65,0.0,0.81461,0.00013,14.30347]
[1780302964722,37.6,72751.65,0.0,0.81461,0.00013,14.30347]
[1780302964772,37.6,72750.61,0.0,0.81447,0.00013,14.31008]
[1780302966707,37.6,72751.42,0.0,0.81458,0.00013,14.30518]
[1780302972741,37.6,72749.88,0.0,0.81436,0.00013,14.31498]
[1780302974985,37.6,72750.08,0.0,0.81439,0.00013,14.31375]
[1780302974991,37.6,72750.29,0.0,0.81442,0.00013,14.31246]
[1780302975090,37.6,72750.29,0.0,0.81442,0.00013,14.31246]
[1780302975220,37.6,72750.29,0.0,0.81442,0.00013,14.31246]
[1780302975384,37.6,72750.18,0.0,0.8144,0.00013,14.31314]
[1780302980721,37.6,72750.37,0.0,0.81443,0.00013,14.31195]
[1780302980770,37.6,72750.37,0.0,0.81443,0.00013,14.31195]
[1780302980972,37.6,72750.37,0.0,0.81443,0.00013,14.31195]
[1780302980822,37.6,72750.85,0.0,0.81449,0.00013,14.30899]
[1780302986386,37.6,72748.4,0.0,0.81417,0.00013,14.32409]
[1780302986400,37.6,72748.4,0.0,0.81417,0.00013,14.32409]
[1780302986472,37.6,72748.4,0.0,0.81417,0.00013,14.32409]
[1780302986573,37.6,72748.28,0.0,0.81415,0.00013,14.32481]
[1780302991498,37.6,72745.76,0.0,0.81385,0.00013,14.33601]
[1780302992505,37.6,72745.87,0.0,0.81387,0.00013,14.33542]
[1780302993099,37.6,72745.87,0.0,0.81387,0.00013,14.33542]
[1780302993151,37.6,72745.87,0.0,0.81387,0.00013,14.33542]
[1780302993220,37.6,72745.87,0.0,0.81387,0.00013,14.33542]
[1780302993512,37.6,72746.19,0.0,0.81391,0.00013,14.33354]
[1780302998547,37.6,72748.61,0.0,0.81422,0.00013,14.31917]
[1780303003144,37.61,72748.37,0.0,0.81418,0.00013,14.3211]
[1780303003196,37.61,72748.37,0.0,0.81418,0.00013,14.3211]
[1780303003222,37.61,72748.37,0.0,0.81418,0.00013,14.3211]
[1780303003582,37.61,72747.54,0.0,0.81407,0.00013,14.3262]
[1780303009624,37.61,72749.02,0.0,0.81426,0.00013,14.31721]
[1780303010793,37.61,72749.02,0.0,0.81426,0.00013,14.31721]
[1780303010846,37.61,72749.02,0.0,0.81426,0.00013,14.31721]
[1780303010971,37.61,72749.02,0.0,0.81426,0.00013,14.31721]
[1780303011072,37.61,72748.25,0.0,0.81415,0.00013,14.32219]
[1780303014659,37.61,72752.37,0.0,0.81469,0.00013,14.29714]
[1780303015333,37.61,72752.37,0.0,0.81469,0.00013,14.29714]
[1780303015429,37.61,72752.37,0.0,0.81469,0.00013,14.29714]
[1780303015475,37.61,72752.37,0.0,0.81469,0.00013,14.29714]
[1780303015666,37.61,72747.55,0.0,0.81406,0.00013,14.32674]
[1780303016673,37.61,72742.72,0.0,0.81341,0.00013,14.35646]
[1780303017680,37.61,72742.38,0.0,0.81337,0.00013,14.35848]
[1780303018687,37.61,72746.78,0.0,0.81396,0.00013,14.33132]
[1780303019895,37.61,72746.78,0.0,0.81396,0.00013,14.33132]
[1780303019947,37.61,72746.78,0.0,0.81396,0.00013,14.33132]
[1780303019972,37.61,72746.78,0.0,0.81396,0.00013,14.33132]
[1780303019997,37.61,72750.92,0.0,0.81451,0.00013,14.30566]
[1780303022716,37.61,72746.96,0.0,0.81399,0.00013,14.32974]
[1780303024735,37.6,72744.25,0.0,0.81364,0.00013,14.34613]
[1780303025745,37.6,72744.25,0.0,0.81364,0.00013,14.34613]
[1780303025799,37.6,72744.25,0.0,0.81364,0.00013,14.34613]
[1780303025970,37.6,72744.25,0.0,0.81364,0.00013,14.34613]
[1780303026072,37.6,72742.31,0.0,0.81338,0.00013,14.35792]
[1780303029767,37.6,72741.78,0.0,0.81333,0.00013,14.36046]
[1780303031856,37.6,72741.74,0.0,0.81332,0.00013,14.36065]
[1780303031908,37.6,72741.74,0.0,0.81332,0.00013,14.36065]
[1780303031977,37.6,72741.74,0.0,0.81332,0.00013,14.36065]
[1780303031998,37.6,72741.21,0.0,0.81325,0.00013,14.36386]
[1780303034805,37.6,72739.19,0.0,0.81299,0.00013,14.37611]
[1780303035813,37.6,72738.19,0.0,0.81285,0.00013,14.38231]
[1780303037049,37.6,72738.19,0.0,0.81285,0.00013,14.38231]
[1780303036819,37.6,72737.79,0.0,0.8128,0.00013,14.3848]
[1780303037374,37.6,72737.79,0.0,0.8128,0.00013,14.3848]
[1780303037430,37.6,72737.79,0.0,0.8128,0.00013,14.3848]
[1780303037826,37.6,72738.38,0.0,0.81288,0.00013,14.3812]
[1780303038735,37.6,72738.38,0.0,0.81288,0.00013,14.3812]
[1780303039840,37.6,72736.3,0.0,0.8126,0.00013,14.39407]
[1780303040847,37.6,72737.28,0.0,0.81273,0.00013,14.38806]
[1780303042042,37.6,72737.28,0.0,0.81273,0.00013,14.38806]
[1780303042094,37.6,72737.28,0.0,0.81273,0.00013,14.38806]
[1780303041853,37.6,72739.1,0.0,0.81297,0.00013,14.37689]
[1780303042860,37.6,72738.04,0.0,0.81283,0.00013,14.38346]
[1780303043868,37.6,72739.57,0.0,0.81303,0.00013,14.37408]
[1780303044722,37.6,72739.57,0.0,0.81303,0.00013,14.37408]
[1780303044875,37.6,72738.78,0.0,0.81292,0.00013,14.37899]
[1780303045882,37.6,72743.43,0.0,0.81354,0.00013,14.3504]
[1780303046889,37.6,72744.89,0.0,0.81374,0.00013,14.34148]
[1780303048903,37.6,72744.33,0.0,0.81366,0.00013,14.34511]
[1780303049910,37.6,72743.53,0.0,0.81355,0.00013,14.35012]
[1780303050917,37.6,72743.93,0.0,0.8136,0.00013,14.34774]
[1780303052931,37.6,72744.42,0.0,0.8137,0.00013,14.34042]
[1780303053937,37.6,72744.07,0.0,0.81366,0.00013,14.34266]
[1780303054945,37.6,72740.76,0.0,0.81321,0.00013,14.36313]
[1780303056000,37.6,72738.55,0.0,0.81292,0.00013,14.37679]
[1780303056958,37.6,72739.09,0.0,0.81299,0.00013,14.37351]
[1780303057966,37.6,72741.29,0.0,0.81328,0.00013,14.36002]
[1780303058973,37.6,72740.36,0.0,0.81315,0.00013,14.36579]
[1780303059980,37.61,72740.79,0.0,0.81321,0.00013,14.3632]
[1780303061994,37.61,72741.02,0.0,0.81324,0.00013,14.3619]
[1780303063001,37.61,72741.39,0.0,0.81329,0.00013,14.35968]
[1780303064008,37.61,72742.36,0.0,0.81342,0.00013,14.35377]
[1780303065015,37.61,72742.72,0.0,0.81346,0.00013,14.35162]
[1780303067029,37.61,72742.3,0.0,0.8134,0.00013,14.35436]
[1780303069042,37.61,72742.09,0.0,0.81337,0.00013,14.35581]
[1780303072064,37.61,72739.49,0.0,0.81302,0.00013,14.37204]
[1780303073071,37.61,72740.24,0.0,0.81312,0.00013,14.3675]
[1780303076092,37.61,72739.89,0.0,0.81307,0.00013,14.36982]
[1780303077099,37.61,72743.93,0.0,0.81361,0.00013,14.345]
[1780303078106,37.61,72742.76,0.0,0.81345,0.00013,14.35226]
[1780303079113,37.61,72741.1,0.0,0.81323,0.00013,14.36257]
[1780303081127,37.61,72741.46,0.0,0.81327,0.00013,14.36049]
[1780303082134,37.61,72740.7,0.0,0.81317,0.00013,14.36524]
[1780303083141,37.61,72741.6,0.0,0.81329,0.00013,14.35976]
[1780303084148,37.61,72742.21,0.0,0.81337,0.00013,14.35607]
[1780303086162,37.61,72742.43,0.0,0.81339,0.00013,14.35493]
[1780303087613,37.61,72742.65,0.0,0.81342,0.00013,14.35365]
[1780303088176,37.61,72742.84,0.0,0.81344,0.00013,14.35256]
[1780303089182,37.61,72743.24,0.0,0.81349,0.00013,14.35017]
[1780303091197,37.61,72743.45,0.0,0.81352,0.00013,14.34905]
[1780303092204,37.61,72743.62,0.0,0.81354,0.00013,14.34809]
[1780303093211,37.61,72747.22,0.0,0.81402,0.00013,14.32589]
[1780303097239,37.61,72751.59,0.0,0.8146,0.00013,14.29882]
[1780303101267,37.61,72754.68,0.0,0.81502,0.00013,14.2793]
[1780303102274,37.61,72751.14,0.0,0.81456,0.00013,14.30103]
[1780303109323,37.61,72751.28,0.0,0.81459,0.00013,14.29928]
[1780303111337,37.61,72754.12,0.0,0.81502,0.00013,14.27706]
[1780303116372,37.61,72753.44,0.0,0.81494,0.00013,14.28076]
[1780303117379,37.6,72747.37,0.0,0.81413,0.00013,14.31807]
[1780303123421,37.6,72748.65,0.0,0.81432,0.00013,14.30932]
[1780303128457,37.58,72750.23,0.0,0.81466,0.00013,14.29332]
[1780303133492,37.57,72750.48,0.0,0.81478,0.00013,14.28765]
[1780303135506,37.56,72753.07,0.0,0.81518,0.00013,14.2688]
[1780303137520,37.55,72757.06,0.0,0.81573,0.00013,14.24331]
[1780303140547,37.55,72754.43,0.0,0.81538,0.00013,14.25942]
[1780303146591,37.55,72749.6,0.0,0.81476,0.00013,14.28826]
[1780303151625,37.53,72751.03,0.0,0.81506,0.00013,14.27455]
[1780303153639,37.53,72753.83,0.0,0.81546,0.00013,14.25583]
[1780303158674,37.52,72755.42,0.0,0.81572,0.00013,14.24328]
[1780303163708,37.51,72756.24,0.0,0.81587,0.00013,14.23637]
[1780303165723,37.51,72760.01,0.0,0.81638,0.00013,14.2124]
[1780303166730,37.51,72767.6,0.0,0.81739,0.00013,14.16539]
[1780303167737,37.51,72764.94,0.0,0.81704,0.00013,14.18193]
[1780303172772,37.51,72766.06,0.0,0.81722,0.00013,14.1707]
[1780303177807,37.51,72767.25,0.0,0.81737,0.00013,14.16358]
[1780303182841,37.51,72769.43,0.0,0.81765,0.00013,14.15036]
[1780303185862,37.51,72766.71,0.0,0.81729,0.00013,14.16743]
[1780303190898,37.52,72766.86,0.0,0.81731,0.00013,14.16672]
[1780303195933,37.52,72766.33,0.0,0.81723,0.00013,14.17022]
[1780303200968,37.52,72760.34,0.0,0.81644,0.00013,14.20752]
[1780303201976,37.52,72754.56,0.0,0.81567,0.00013,14.24321]
[1780303203990,37.51,72751.7,0.0,0.81532,0.00013,14.2597]
[1780303204519,37.51,72751.7,0.0,0.81532,0.00013,14.2597]
[1780303210032,37.5,72751.66,0.0,0.81539,0.00013,14.25611]
[1780303212487,37.5,72751.83,0.0,0.81544,0.00013,14.25396]
[1780303218089,37.5,72751.67,0.0,0.81542,0.00013,14.25465]
[1780303223127,37.49,72752.3,0.0,0.81551,0.00013,14.25055]
[1780303229168,37.49,72752.7,0.0,0.81557,0.00013,14.24784]
[1780303234203,37.49,72753.08,0.0,0.81566,0.00013,14.24088]
[1780303239238,37.49,72753.42,0.0,0.81571,0.00013,14.23867]
[1780303245280,37.49,72753.69,0.0,0.81575,0.00013,14.2369]
[1780303251322,37.49,72753.44,0.0,0.81571,0.00013,14.23839]
[1780303256357,37.49,72751.64,0.0,0.81548,0.00013,14.24948]
[1780303261392,37.49,72751.2,0.0,0.81542,0.00013,14.25209]
[1780303264413,37.49,72747.82,0.0,0.81497,0.00013,14.27292]
[1780303266427,37.49,72745.73,0.0,0.8147,0.00013,14.28575]
[1780303267434,37.49,72744.49,0.0,0.81453,0.00013,14.29336]
[1780303271464,37.49,72740.52,0.0,0.81402,0.00013,14.31708]
[1780303272471,37.49,72740.26,0.0,0.81399,0.00013,14.3186]
[1780303273477,37.49,72739.38,0.0,0.81387,0.00013,14.32394]
[1780303276498,37.49,72733.79,0.0,0.81312,0.00013,14.35862]
[1780303277506,37.49,72727.45,0.0,0.81227,0.00013,14.39777]
[1780303279520,37.49,72725.47,0.0,0.812,0.00013,14.40989]
[1780303280527,37.49,72724.87,0.0,0.81192,0.00013,14.41353]
[1780303282541,37.49,72725.53,0.0,0.81201,0.00013,14.40934]
[1780303283548,37.49,72724.78,0.0,0.81192,0.00013,14.41391]
[1780303286569,37.49,72725.47,0.0,0.81201,0.00013,14.40949]
[1780303288230,37.49,72718.36,0.0,0.81105,0.00013,14.4534]
[1780303288908,37.49,72717.42,0.0,0.81092,0.00014,14.4592]
[1780303289837,37.49,72718.29,0.0,0.81104,0.00013,14.45385]
[1780303290714,37.49,72718.29,0.0,0.81104,0.00013,14.45385]
[1780303290746,37.49,72718.21,0.0,0.81103,0.00013,14.45435]
[1780303296638,37.49,72718.48,0.0,0.81111,0.00013,14.44828]
[1780303298653,37.49,72724.62,0.0,0.81193,0.00013,14.41047]
[1780303303688,37.49,72725.14,0.0,0.812,0.00013,14.40762]
[1780303308805,37.49,72723.56,0.0,0.81178,0.00013,14.41766]
[1780303312757,37.49,72710.71,0.0,0.81003,0.00014,14.49726]
[1780303313764,37.49,72707.67,0.0,0.80962,0.00014,14.51607]
[1780303314771,37.49,72708.04,0.0,0.80967,0.00014,14.51386]
[1780303315778,37.49,72707.86,0.0,0.80964,0.00014,14.51503]
[1780303317793,37.49,72709.34,0.0,0.80984,0.00014,14.50597]
[1780303319807,37.49,72702.05,0.0,0.80885,0.00014,14.55102]
[1780303320814,37.49,72697.68,0.0,0.80825,0.00014,14.57787]
[1780303321821,37.49,72694.32,0.0,0.80779,0.00014,14.59881]
[1780303322828,37.49,72693.43,0.0,0.80766,0.00014,14.60438]
[1780303325849,37.5,72692.9,0.0,0.80758,0.00014,14.60794]
[1780303326856,37.5,72694.42,0.0,0.80779,0.00014,14.59871]
[1780303327863,37.5,72693.31,0.0,0.80764,0.00014,14.60563]
[1780303328870,37.5,72694.23,0.0,0.80776,0.00014,14.60008]
[1780303330099,37.5,72694.23,0.0,0.80776,0.00014,14.60008]
[1780303335919,37.5,72694.05,0.0,0.80772,0.00014,14.60194]
[1780303336926,37.5,72694.99,0.0,0.80784,0.00014,14.59628]
[1780303337933,37.5,72694.08,0.0,0.80772,0.00014,14.60198]
[1780303338940,37.5,72695.01,0.0,0.80784,0.00014,14.59638]
[1780303339947,37.5,72694.28,0.0,0.80774,0.00014,14.60098]
[1780303344982,37.5,72694.06,0.0,0.8077,0.00014,14.60288]
[1780303347016,37.5,72660.3,0.0,0.80305,0.00014,14.8097]
[1780303347644,37.5,72660.3,0.0,0.80305,0.00014,14.8097]
[1780303347847,37.5,72660.3,0.0,0.80305,0.00014,14.8097]
[1780303348019,37.5,72607.32,0.0,0.79563,0.00014,15.13123]
[1780303349215,37.5,72607.32,0.0,0.79563,0.00014,15.13123]
[1780303349273,37.49,72599.23,0.0,0.79453,0.00014,15.17778]
[1780303350029,37.49,72599.5,0.0,0.79457,0.00014,15.17609]
[1780303350601,37.49,72599.5,0.0,0.79457,0.00014,15.17609]
[1780303351036,37.49,72599.62,0.0,0.79463,0.00014,15.17087]
[1780303351665,37.49,72599.62,0.0,0.79463,0.00014,15.17087]
[1780303352043,37.49,72599.65,0.0,0.79463,0.00014,15.17084]
[1780303357090,37.5,72603.26,0.0,0.79513,0.00014,15.14962]
[1780303358095,37.5,72614.33,0.0,0.7967,0.00014,15.08272]
[1780303359102,37.5,72617.0,0.0,0.79707,0.00014,15.06674]
[1780303360109,37.5,72621.59,0.0,0.79772,0.00014,15.03914]
[1780303365144,37.5,72624.35,0.0,0.79808,0.00014,15.02356]
[1780303370178,37.51,72624.49,0.0,0.79808,0.00014,15.02363]
[1780303372193,37.51,72619.59,0.0,0.79738,0.00014,15.05364]
[1780303373200,37.51,72609.34,0.0,0.79593,0.00014,15.11575]
[1780303374207,37.51,72605.77,0.0,0.79542,0.00014,15.13736]
[1780303377228,37.51,72601.61,0.0,0.79483,0.00014,15.16251]
[1780303380249,37.51,72597.78,0.0,0.79429,0.00014,15.18558]
[1780303382288,37.51,72593.53,0.0,0.79368,0.00014,15.21125]
[1780303383282,37.51,72577.79,0.0,0.79143,0.00014,15.30585]
[1780303384289,37.51,72585.79,0.0,0.79257,0.00014,15.25797]
[1780303385295,37.51,72592.37,0.0,0.79351,0.00014,15.21854]
[1780303389324,37.51,72596.38,0.0,0.79406,0.00014,15.19506]
[1780303393355,37.51,72590.4,0.0,0.7932,0.00014,15.23169]
[1780303394362,37.51,72595.47,0.0,0.79392,0.00014,15.20129]
[1780303398390,37.52,72591.17,0.0,0.79329,0.00014,15.22775]
[1780303403424,37.52,72592.89,0.0,0.79352,0.00014,15.21796]
[1780303404432,37.52,72598.89,0.0,0.79438,0.00014,15.18186]
[1780303405439,37.52,72607.82,0.0,0.79564,0.00014,15.12805]
[1780303408460,37.52,72618.19,0.0,0.7971,0.00014,15.06567]
[1780303409467,37.52,72626.36,0.0,0.79825,0.00014,15.01633]
[1780303411481,37.52,72629.95,0.0,0.79879,0.00014,14.99042]
[1780303413497,37.52,72634.15,0.0,0.79937,0.00014,14.96527]
[1780303419526,37.53,72634.63,0.0,0.79942,0.00014,14.96309]
[1780303420546,37.53,72629.42,0.0,0.79868,0.00014,14.99523]
[1780303423566,37.53,72634.2,0.0,0.79934,0.00014,14.96671]
[1780303425581,37.53,72638.54,0.0,0.79994,0.00014,14.94068]
[1780303430616,37.53,72640.64,0.0,0.80021,0.00014,14.92891]
[1780303432630,37.54,72644.88,0.0,0.80079,0.00014,14.90358]
[1780303435653,37.54,72649.38,0.0,0.80141,0.00014,14.87687]
[1780303440688,37.54,72653.38,0.0,0.80194,0.00014,14.85345]
[1780303442542,37.54,72653.38,0.0,0.80194,0.00014,14.85345]
[1780303442594,37.54,72652.74,0.0,0.80185,0.00014,14.8575]
[1780303442719,37.54,72652.74,0.0,0.80185,0.00014,14.8575]
[1780303444473,37.54,72652.13,0.0,0.80176,0.00014,14.86136]
[1780303444480,37.54,72652.21,0.0,0.80177,0.00014,14.86101]
[1780303449171,37.54,72653.11,0.0,0.80188,0.00014,14.85611]
[1780303449220,37.54,72653.11,0.0,0.80188,0.00014,14.85611]
[1780303449320,37.55,72653.23,0.0,0.80189,0.00014,14.85553]
[1780303454785,37.55,72655.17,0.0,0.80214,0.00014,14.84461]
[1780303457585,37.55,72655.01,0.0,0.80212,0.00014,14.84575]
[1780303457634,37.55,72655.03,0.0,0.80212,0.00014,14.84579]
[1780303457720,37.55,72655.03,0.0,0.80212,0.00014,14.84579]
[1780303459468,37.55,72655.72,0.0,0.80221,0.00014,14.84175]
[1780303460472,37.55,72655.12,0.0,0.80212,0.00014,14.84557]
[1780303460828,37.55,72663.3,0.0,0.80325,0.00014,14.79608]
[1780303464822,37.55,72664.37,0.0,0.80339,0.00014,14.78995]
[1780303464828,37.55,72664.37,0.0,0.80339,0.00014,14.78995]
[1780303464977,37.55,72664.37,0.0,0.80339,0.00014,14.78995]
[1780303464980,37.55,72664.48,0.0,0.8034,0.00014,14.7894]
[1780303470350,37.56,72661.8,0.0,0.80302,0.00014,14.80623]
[1780303470402,37.56,72661.8,0.0,0.80302,0.00014,14.80623]
[1780303470471,37.56,72661.8,0.0,0.80302,0.00014,14.80623]
[1780303474321,37.56,72659.26,0.0,0.80269,0.00014,14.8179]
[1780303474374,37.56,72659.26,0.0,0.80269,0.00014,14.8179]
[1780303474477,37.56,72659.26,0.0,0.80269,0.00014,14.8179]
[1780303474571,37.56,72659.11,0.0,0.80267,0.00014,14.819]
[1780303479373,37.56,72660.02,0.0,0.80278,0.00014,14.81419]
[1780303479470,37.56,72660.02,0.0,0.80278,0.00014,14.81419]
[1780303480588,37.56,72658.82,0.0,0.80261,0.00014,14.82169]
[1780303483989,37.56,72654.78,0.0,0.80203,0.00014,14.84715]
[1780303484891,37.56,72654.78,0.0,0.80203,0.00014,14.84715]
[1780303484975,37.56,72654.78,0.0,0.80203,0.00014,14.84715]
[1780303484996,37.57,72654.67,0.0,0.80201,0.00014,14.84797]
[1780303487202,37.57,72657.15,0.0,0.80235,0.00014,14.83303]
[1780303487220,37.57,72657.15,0.0,0.80235,0.00014,14.83303]
[1780303489432,37.57,72658.21,0.0,0.80249,0.00014,14.82693]
[1780303490475,37.57,72659.04,0.0,0.8026,0.00014,14.82206]
[1780303491878,37.57,72663.89,0.0,0.80327,0.00014,14.7928]
[1780303491923,37.57,72663.89,0.0,0.80327,0.00014,14.7928]
[1780303491971,37.57,72663.89,0.0,0.80327,0.00014,14.7928]
[1780303492047,37.57,72664.57,0.0,0.80336,0.00014,14.78878]
[1780303495950,37.57,72664.24,0.0,0.8033,0.00014,14.79117]
[1780303495976,37.57,72664.24,0.0,0.8033,0.00014,14.79117]
[1780303499237,37.57,72666.41,0.0,0.8036,0.00014,14.77833]
[1780303499258,37.57,72666.41,0.0,0.8036,0.00014,14.77833]
[1780303499472,37.57,72666.41,0.0,0.8036,0.00014,14.77833]
[1780303499503,37.57,72667.48,0.0,0.80374,0.00014,14.77194]
[1780303500474,37.57,72667.48,0.0,0.80374,0.00014,14.77194]
[1780303500924,37.57,72667.38,0.0,0.80372,0.00014,14.77269]
[1780303501111,37.57,72676.09,0.0,0.80492,0.00014,14.7197]
[1780303502134,37.57,72682.9,0.0,0.80585,0.00014,14.67817]
[1780303503720,37.57,72681.31,0.0,0.80563,0.00014,14.688]
[1780303503731,37.57,72681.31,0.0,0.80563,0.00014,14.688]
[1780303503977,37.57,72681.31,0.0,0.80563,0.00014,14.688]
[1780303507954,37.58,72683.89,0.0,0.80598,0.00014,14.67265]
[1780303507975,37.58,72683.89,0.0,0.80598,0.00014,14.67265]
[1780303509031,37.58,72683.62,0.0,0.80594,0.00014,14.67442]
[1780303512023,37.58,72681.75,0.0,0.80568,0.00014,14.68617]
[1780303512075,37.58,72681.75,0.0,0.80568,0.00014,14.68617]
[1780303512219,37.58,72681.75,0.0,0.80568,0.00014,14.68617]
[1780303512306,37.58,72680.26,0.0,0.80547,0.00014,14.69536]
[1780303518246,37.58,72683.91,0.0,0.80596,0.00014,14.67347]
[1780303519252,37.58,72690.22,0.0,0.80682,0.00014,14.63496]
[1780303521331,37.58,72691.04,0.0,0.80693,0.00014,14.63008]
[1780303521472,37.58,72691.04,0.0,0.80693,0.00014,14.63008]
[1780303521532,37.58,72692.63,0.0,0.80715,0.00014,14.62048]
[1780303527309,37.58,72693.02,0.0,0.80718,0.00014,14.61885]
[1780303530330,37.58,72701.17,0.0,0.80828,0.00014,14.56944]
[1780303531589,37.58,72701.17,0.0,0.80828,0.00014,14.56944]
[1780303532781,37.58,72703.23,0.0,0.8086,0.00014,14.55231]
[1780303537379,37.58,72696.75,0.0,0.80772,0.00014,14.59198]
[1780303539987,37.58,72695.33,0.0,0.80753,0.00014,14.60054]
[1780303540040,37.58,72695.33,0.0,0.80753,0.00014,14.60054]
[1780303540221,37.58,72695.33,0.0,0.80753,0.00014,14.60054]
[1780303540401,37.58,72696.07,0.0,0.80763,0.00014,14.59597]
[1780303545439,37.58,72693.53,0.0,0.80729,0.00014,14.61139]
[1780303546264,37.58,72693.53,0.0,0.80729,0.00014,14.61139]
[1780303546381,37.58,72693.53,0.0,0.80729,0.00014,14.61139]
[1780303546471,37.58,72693.53,0.0,0.80729,0.00014,14.61139]
[1780303546571,37.58,72693.33,0.0,0.80726,0.00014,14.61268]
[1780303552488,37.59,72686.53,0.0,0.80632,0.00014,14.65466]
[1780303553495,37.59,72681.69,0.0,0.80566,0.00014,14.68425]
[1780303556222,37.58,72678.75,0.0,0.80526,0.00014,14.70213]
[1780303556252,37.58,72678.75,0.0,0.80526,0.00014,14.70213]
[1780303556470,37.58,72678.75,0.0,0.80526,0.00014,14.70213]
[1780303556517,37.58,72676.9,0.0,0.80501,0.00014,14.71337]
[1780303560262,37.58,72675.7,0.0,0.80485,0.00014,14.72048]
[1780303561335,37.58,72675.64,0.0,0.80484,0.00014,14.72077]
[1780303561348,37.58,72675.64,0.0,0.80484,0.00014,14.72077]
[1780303561477,37.58,72675.64,0.0,0.80484,0.00014,14.72077]
[1780303561554,37.58,72676.13,0.0,0.80491,0.00014,14.7177]
[1780303565581,37.58,72686.05,0.0,0.80627,0.00014,14.65687]
[1780303567596,37.58,72690.03,0.0,0.80682,0.00014,14.63256]
[1780303570118,37.58,72689.36,0.0,0.80672,0.00014,14.63671]
[1780303570170,37.58,72689.36,0.0,0.80672,0.00014,14.63671]
[1780303570223,37.58,72689.36,0.0,0.80672,0.00014,14.63671]
[1780303570323,37.58,72689.36,0.0,0.80672,0.00014,14.63673]
[1780303572631,37.58,72693.61,0.0,0.8073,0.00014,14.61077]
[1780303577666,37.58,72691.51,0.0,0.80701,0.00014,14.6239]
[1780303578500,37.58,72691.51,0.0,0.80701,0.00014,14.6239]
[1780303578541,37.58,72691.51,0.0,0.80701,0.00014,14.6239]
[1780303578720,37.58,72691.51,0.0,0.80701,0.00014,14.6239]
[1780303578673,37.58,72690.57,0.0,0.80688,0.00014,14.6297]
[1780303580800,37.58,72691.41,0.0,0.807,0.00014,14.62462]
[1780303586729,37.58,72690.42,0.0,0.80686,0.00014,14.63079]
[1780303591940,37.58,72691.1,0.0,0.80695,0.00014,14.62666]
[1780303591974,37.58,72691.1,0.0,0.80695,0.00014,14.62666]
[1780303591990,37.58,72691.1,0.0,0.80695,0.00014,14.62666]
[1780303592039,37.58,72690.7,0.0,0.80694,0.00014,14.62466]
[1780303594336,37.58,72691.16,0.0,0.807,0.00014,14.62185]
[1780303594409,37.58,72693.56,0.0,0.80733,0.00014,14.60716]
[1780303594791,37.58,72709.3,0.0,0.80947,0.00014,14.51071]
[1780303595798,37.58,72705.8,0.0,0.80899,0.00014,14.53205]
[1780303596805,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303597989,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303598123,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303598175,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303598184,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303598438,37.58,72706.12,0.0,0.80904,0.00014,14.53009]
[1780303598536,37.58,72707.55,0.0,0.80923,0.00014,14.52126]
[1780303598819,37.58,72708.5,0.0,0.80936,0.00014,14.51543]
[1780303599826,37.58,72709.57,0.0,0.80951,0.00014,14.50886]
[1780303601687,37.58,72709.57,0.0,0.80951,0.00014,14.50886]
[1780303601704,37.58,72703.2,0.0,0.80864,0.00014,14.54793]
[1780303601856,37.58,72677.52,0.0,0.80513,0.00014,14.70502]
[1780303603870,37.59,72678.06,0.0,0.8052,0.00014,14.70201]
[1780303605113,37.59,72678.06,0.0,0.8052,0.00014,14.70201]
[1780303606630,37.59,72680.66,0.0,0.80556,0.00014,14.6861]
[1780303606682,37.59,72680.66,0.0,0.80556,0.00014,14.6861]
[1780303606723,37.59,72680.66,0.0,0.80556,0.00014,14.6861]
[1780303606731,37.58,72682.2,0.0,0.80577,0.00014,14.67664]
[1780303609202,37.58,72683.26,0.0,0.80592,0.00014,14.67007]
[1780303609288,37.58,72702.87,0.0,0.8086,0.00014,14.54988]
[1780303609916,37.58,72714.86,0.0,0.81023,0.00014,14.47626]
[1780303610923,37.58,72715.1,0.0,0.81026,0.00014,14.47483]
[1780303612664,37.58,72715.1,0.0,0.81026,0.00014,14.47483]
[1780303612713,37.58,72715.1,0.0,0.81026,0.00014,14.47483]
[1780303612703,37.58,72714.92,0.0,0.81023,0.00014,14.47598]
[1780303612885,37.58,72714.92,0.0,0.81023,0.00014,14.47598]
[1780303612937,37.58,72714.74,0.0,0.81021,0.00014,14.47713]
[1780303618979,37.58,72716.2,0.0,0.81041,0.00014,14.46777]
[1780303623006,37.58,72720.23,0.0,0.81096,0.00013,14.4427]
[1780303623815,37.58,72720.23,0.0,0.81096,0.00013,14.4427]
[1780303623868,37.58,72720.23,0.0,0.81096,0.00013,14.4427]
[1780303623975,37.58,72720.23,0.0,0.81096,0.00013,14.4427]
[1780303624017,37.58,72720.7,0.0,0.81103,0.00013,14.43975]
[1780303625029,37.58,72729.38,0.0,0.8122,0.00013,14.38631]
[1780303626033,37.58,72734.32,0.0,0.81286,0.00013,14.35581]
[1780303628049,37.58,72739.28,0.0,0.81353,0.00013,14.32515]
[1780303630473,37.58,72741.69,0.0,0.81385,0.00013,14.31029]
[1780303630525,37.58,72741.69,0.0,0.81385,0.00013,14.31029]
[1780303630723,37.58,72741.69,0.0,0.81385,0.00013,14.31029]
[1780303630743,37.58,72740.96,0.0,0.81375,0.00013,14.31488]
[1780303631070,37.58,72736.59,0.0,0.81316,0.00013,14.34183]
[1780303632078,37.58,72732.48,0.0,0.81261,0.00013,14.36711]
[1780303633085,37.58,72727.81,0.0,0.81199,0.00013,14.3959]
[1780303635902,37.58,72726.69,0.0,0.81184,0.00013,14.40279]
[1780303635962,37.58,72726.69,0.0,0.81184,0.00013,14.40279]
[1780303636005,37.58,72726.69,0.0,0.81184,0.00013,14.40279]
[1780303636106,37.58,72727.79,0.0,0.81198,0.00013,14.39602]
[1780303641141,37.58,72730.98,0.0,0.81241,0.00013,14.37648]
[1780303642656,37.58,72730.98,0.0,0.81241,0.00013,14.37648]
[1780303642735,37.58,72730.98,0.0,0.81241,0.00013,14.37648]
[1780303642696,37.58,72729.95,0.0,0.81227,0.00013,14.38286]
[1780303643283,37.58,72729.95,0.0,0.81227,0.00013,14.38286]
[1780303643384,37.58,72728.05,0.0,0.81202,0.00013,14.39458]
[1780303646730,37.58,72727.56,0.0,0.81195,0.00013,14.39762]
[1780303647182,37.58,72727.24,0.0,0.81191,0.00013,14.39962]
[1780303652109,37.58,72725.3,0.0,0.81168,0.00013,14.40714]
[1780303652184,37.58,72725.3,0.0,0.81168,0.00013,14.40714]
[1780303652223,37.58,72725.3,0.0,0.81168,0.00013,14.40714]
[1780303652307,37.58,72725.03,0.0,0.81165,0.00013,14.4088]
[1780303658262,37.58,72725.72,0.0,0.81174,0.00013,14.4045]
[1780303660644,37.58,72724.64,0.0,0.8116,0.00013,14.41113]
[1780303660691,37.58,72724.64,0.0,0.8116,0.00013,14.41113]
[1780303660726,37.58,72724.64,0.0,0.8116,0.00013,14.41113]
[1780303660745,37.58,72724.54,0.0,0.81158,0.00013,14.41172]
[1780303666318,37.58,72725.32,0.0,0.81169,0.00013,14.40676]
[1780303667414,37.58,72725.32,0.0,0.81169,0.00013,14.40676]
[1780303667455,37.58,72725.32,0.0,0.81169,0.00013,14.40676]
[1780303667472,37.58,72725.32,0.0,0.81169,0.00013,14.40676]
[1780303667569,37.58,72725.85,0.0,0.81176,0.00013,14.40348]
[1780303672138,37.58,72728.44,0.0,0.81211,0.00013,14.38746]
[1780303672144,37.58,72728.44,0.0,0.81211,0.00013,14.38746]
[1780303672727,37.58,72728.44,0.0,0.81211,0.00013,14.38746]
[1780303672781,37.58,72736.56,0.0,0.8132,0.00013,14.33746]
[1780303673367,37.58,72739.53,0.0,0.8136,0.00013,14.31922]
[1780303676831,37.58,72740.21,0.0,0.81369,0.00013,14.31509]
[1780303676878,37.58,72740.21,0.0,0.81369,0.00013,14.31509]
[1780303677395,37.58,72741.26,0.0,0.81383,0.00013,14.30846]
[1780303678330,37.58,72741.26,0.0,0.81383,0.00013,14.30846]
[1780303682686,37.58,72742.53,0.0,0.81401,0.00013,14.30025]
[1780303682788,37.58,72736.45,0.0,0.8132,0.00013,14.33758]
[1780303683436,37.58,72729.93,0.0,0.81233,0.00013,14.37765]
[1780303685451,37.58,72727.21,0.0,0.81197,0.00013,14.39419]
[1780303690486,37.58,72725.38,0.0,0.81173,0.00013,14.40495]
[1780303695524,37.57,72725.09,0.0,0.8117,0.00013,14.40619]
[1780303697538,37.57,72727.8,0.0,0.81207,0.00013,14.38929]
[1780303702573,37.57,72727.82,0.0,0.81208,0.00013,14.38871]
[1780303704587,37.57,72723.71,0.0,0.81154,0.00013,14.4138]
[1780303709622,37.57,72724.01,0.0,0.81158,0.00013,14.41176]
[1780303710628,37.57,72727.41,0.0,0.81204,0.00013,14.39081]
[1780303712643,37.57,72730.36,0.0,0.81248,0.00013,14.36797]
[1780303717680,37.57,72728.74,0.0,0.81227,0.00013,14.37753]
[1780303719694,37.57,72724.29,0.0,0.81168,0.00013,14.40474]
[1780303720701,37.57,72720.0,0.0,0.8111,0.00013,14.4311]
[1780303725736,37.57,72719.47,0.0,0.81103,0.00013,14.4341]
[1780303730771,37.57,72720.01,0.0,0.81111,0.00013,14.43058]
[1780303735806,37.57,72720.41,0.0,0.81117,0.00013,14.42796]
[1780303738827,37.57,72724.79,0.0,0.81176,0.00013,14.40096]
[1780303743862,37.57,72724.83,0.0,0.81176,0.00013,14.4007]
[1780303746883,37.57,72721.9,0.0,0.81137,0.00013,14.41878]
[1780303752925,37.57,72721.11,0.0,0.81126,0.00013,14.42365]
[1780303757960,37.57,72720.55,0.0,0.81119,0.00013,14.42709]
[1780303764007,37.57,72720.29,0.0,0.81115,0.00013,14.42867]
[1780303765009,37.57,72726.61,0.0,0.812,0.00013,14.38978]
[1780303768030,37.57,72729.79,0.0,0.81243,0.00013,14.37036]
[1780303773065,37.57,72731.12,0.0,0.81264,0.00013,14.3581]
[1780303778100,37.57,72732.72,0.0,0.81284,0.00013,14.34861]
[1780303783135,37.57,72733.58,0.0,0.81295,0.00013,14.34369]
[1780303788171,37.57,72731.76,0.0,0.8127,0.00013,14.35529]
[1780303789178,37.57,72727.98,0.0,0.81219,0.00013,14.37863]
[1780303792199,37.57,72724.17,0.0,0.81167,0.00013,14.40227]
[1780303798242,37.57,72723.56,0.0,0.81159,0.00013,14.40599]
[1780303803279,37.57,72724.53,0.0,0.81172,0.00013,14.40002]
[1780303808314,37.57,72724.68,0.0,0.81174,0.00013,14.39915]
[1780303813349,37.57,72723.89,0.0,0.81164,0.00013,14.40407]
[1780303818384,37.57,72723.48,0.0,0.81158,0.00013,14.40663]
[1780303820398,37.57,72717.7,0.0,0.8108,0.00014,14.44219]
[1780303821405,37.57,72713.08,0.0,0.81018,0.00014,14.47054]
[1780303826440,37.57,72710.6,0.0,0.80985,0.00014,14.48542]
[1780303830468,37.57,72708.44,0.0,0.80956,0.00014,14.49831]
[1780303831475,37.57,72707.7,0.0,0.80951,0.00014,14.49829]
[1780303834497,37.57,72707.8,0.0,0.80953,0.00014,14.49734]
[1780303837518,37.57,72707.71,0.0,0.80952,0.00014,14.49762]
[1780303838525,37.57,72707.81,0.0,0.80954,0.00014,14.49692]
[1780303840538,37.57,72708.27,0.0,0.8096,0.00014,14.49394]
[1780303841546,37.57,72708.49,0.0,0.80963,0.00014,14.49251]
[1780303842553,37.57,72708.95,0.0,0.8097,0.00014,14.48961]
[1780303844568,37.57,72707.8,0.0,0.80954,0.00014,14.49654]
[1780303845575,37.57,72708.36,0.0,0.80962,0.00014,14.49303]
[1780303846582,37.57,72708.76,0.0,0.80968,0.00014,14.4905]
[1780303847589,37.57,72712.21,0.0,0.81015,0.00014,14.46925]
[1780303848596,37.56,72730.27,0.0,0.81258,0.00013,14.35809]
[1780303849603,37.57,72731.46,0.0,0.81274,0.00013,14.35084]
[1780303850610,37.57,72726.69,0.0,0.81209,0.00013,14.3804]
[1780303852626,37.57,72723.56,0.0,0.81167,0.00013,14.39977]
[1780303858006,37.57,72722.11,0.0,0.81147,0.00013,14.4088]
[1780303858668,37.57,72721.24,0.0,0.81136,0.00013,14.41419]
[1780303863704,37.57,72720.93,0.0,0.81131,0.00013,14.41618]
[1780303868740,37.57,72727.01,0.0,0.81213,0.00013,14.37881]
[1780303870753,37.57,72723.23,0.0,0.81162,0.00013,14.40222]
[1780303875788,37.57,72721.5,0.0,0.81138,0.00013,14.41304]
[1780303880824,37.57,72725.33,0.0,0.8119,0.00013,14.38951]
[1780303881831,37.57,72728.8,0.0,0.81236,0.00013,14.3682]
[1780303882838,37.57,72724.29,0.0,0.81175,0.00013,14.39604]
[1780303888883,37.57,72723.47,0.0,0.81164,0.00013,14.40128]
[1780303893918,37.57,72720.3,0.0,0.81125,0.00013,14.41648]
[1780303894924,37.57,72716.82,0.0,0.81078,0.00014,14.4379]
[1780303899962,37.57,72717.04,0.0,0.81081,0.00014,14.43649]
[1780303904997,37.57,72716.38,0.0,0.81072,0.00014,14.44049]
[1780303910032,37.57,72715.75,0.0,0.81064,0.00014,14.4443]
[1780303915067,37.57,72715.96,0.0,0.81067,0.00014,14.44295]
[1780303920102,37.57,72714.92,0.0,0.81053,0.00014,14.44927]
[1780303921108,37.57,72719.22,0.0,0.81111,0.00013,14.42282]
[1780303927150,37.57,72719.46,0.0,0.81114,0.00013,14.42136]
[1780303932186,37.57,72719.86,0.0,0.8112,0.00013,14.41891]
[1780303934200,37.57,72716.8,0.0,0.81078,0.00014,14.43773]
[1780303939235,37.57,72716.05,0.0,0.81068,0.00014,14.44217]
[1780303944270,37.57,72715.14,0.0,0.81057,0.00014,14.44756]
[1780303950312,37.57,72715.82,0.0,0.81066,0.00014,14.4431]
[1780303955346,37.57,72716.93,0.0,0.81086,0.00014,14.43159]
[1780303960382,37.57,72721.73,0.0,0.81151,0.00013,14.40192]
[1780303961389,37.57,72727.69,0.0,0.81231,0.00013,14.36525]
[1780303965417,37.57,72722.71,0.0,0.81164,0.00013,14.39615]
[1780303970452,37.57,72720.92,0.0,0.81139,0.00013,14.40724]
[1780303975487,37.57,72719.97,0.0,0.81126,0.00013,14.41312]
[1780303980522,37.57,72724.58,0.0,0.81188,0.00013,14.3848]
[1780303985558,37.57,72722.53,0.0,0.81161,0.00013,14.39759]
[1780303990593,37.57,72724.75,0.0,0.8119,0.00013,14.38407]
[1780303995628,37.57,72723.29,0.0,0.8117,0.00013,14.39331]
[1780304000663,37.57,72725.25,0.0,0.81196,0.00013,14.38139]
[1780304001670,37.57,72732.09,0.0,0.81288,0.00013,14.33933]
[1780304005697,37.57,72729.41,0.0,0.81252,0.00013,14.35588]
[1780304010733,37.57,72728.09,0.0,0.81234,0.00013,14.3642]
[1780304015768,37.57,72727.37,0.0,0.81227,0.00013,14.36453]
[1780304016774,37.57,72724.23,0.0,0.81185,0.00013,14.38393]
[1780304017782,37.57,72720.45,0.0,0.81134,0.00013,14.40722]
[1780304022817,37.57,72719.98,0.0,0.81127,0.00013,14.41018]
[1780304027852,37.57,72721.64,0.0,0.81149,0.00013,14.40009]
[1780304032886,37.57,72722.56,0.0,0.81161,0.00013,14.39461]
[1780304038929,37.58,72722.57,0.0,0.8116,0.00013,14.39509]
[1780304043964,37.58,72721.92,0.0,0.8115,0.00013,14.39997]
[1780304053040,37.58,72722.08,0.0,0.81149,0.00013,14.40048]
[1780304058075,37.59,72721.74,0.0,0.81143,0.00013,14.4033]
[1780304063110,37.59,72721.79,0.0,0.81142,0.00013,14.40366]
[1780304068145,37.59,72721.68,0.0,0.81139,0.00013,14.40496]
[1780304073181,37.59,72720.96,0.0,0.81132,0.00013,14.40551]
[1780304078220,37.59,72721.16,0.0,0.81134,0.00013,14.40489]
[1780304083255,37.6,72721.57,0.0,0.81138,0.00013,14.40297]
[1780304088289,37.6,72723.15,0.0,0.81158,0.00013,14.39393]
[1780304093325,37.6,72723.47,0.0,0.81161,0.00013,14.39264]
[1780304101381,37.61,72724.58,0.0,0.81173,0.00013,14.38693]
[1780304105410,37.61,72727.31,0.0,0.81209,0.00013,14.37069]
[1780304111451,37.61,72728.34,0.0,0.8122,0.00013,14.36548]
[1780304113465,37.61,72724.54,0.0,0.81169,0.00013,14.38901]
[1780304114472,37.61,72722.02,0.0,0.81134,0.00013,14.40465]
[1780304120513,37.61,72722.05,0.0,0.81133,0.00013,14.40527]
[1780304125550,37.62,72724.14,0.0,0.8116,0.00013,14.39297]
[1780304130585,37.62,72726.66,0.0,0.81193,0.00013,14.37811]
[1780304135620,37.62,72726.3,0.0,0.8119,0.00013,14.37658]
[1780304137634,37.62,72729.32,0.0,0.8123,0.00013,14.35832]
[1780304142669,37.63,72729.29,0.0,0.81228,0.00013,14.3593]
[1780304144698,37.63,72735.04,0.0,0.81305,0.00013,14.32426]
[1780304149733,37.63,72735.94,0.0,0.81315,0.00013,14.31971]
[1780304154769,37.63,72737.25,0.0,0.8133,0.00013,14.31257]
[1780304157789,37.63,72740.54,0.0,0.81373,0.00013,14.29288]
[1780304158797,37.64,72743.48,0.0,0.81412,0.00013,14.27499]
[1780304162825,37.64,72749.33,0.0,0.81488,0.00013,14.2397]
[1780304163831,37.64,72752.19,0.0,0.81526,0.00013,14.2221]
[1780304168457,37.64,72752.94,0.0,0.81536,0.00013,14.21769]
[1780304168509,37.64,72752.94,0.0,0.81536,0.00013,14.21769]
[1780304168722,37.64,72752.94,0.0,0.81536,0.00013,14.21769]
[1780304173902,37.64,72749.79,0.0,0.81493,0.00013,14.2374]
[1780304178937,37.64,72749.83,0.0,0.81494,0.00013,14.2373]
[1780304183971,37.64,72750.56,0.0,0.81503,0.00013,14.23299]
[1780304189202,37.64,72752.5,0.0,0.81528,0.00013,14.22122]
[1780304193034,37.64,72755.16,0.0,0.81567,0.00013,14.20065]
[1780304198070,37.64,72758.9,0.0,0.81616,0.00013,14.17803]
[1780304203105,37.65,72761.5,0.0,0.81649,0.00013,14.16256]
[1780304205594,37.65,72761.89,0.0,0.81653,0.00013,14.16044]
[1780304206128,37.65,72761.76,0.0,0.81651,0.00013,14.16139]
[1780304207135,37.65,72768.29,0.0,0.81737,0.00013,14.12124]
[1780304209149,37.66,72770.85,0.0,0.81764,0.00013,14.10883]
[1780304214184,37.68,72772.8,0.0,0.81775,0.00013,14.10373]
[1780304216198,37.69,72775.66,0.0,0.81809,0.00013,14.0879]
[1780304221235,37.71,72773.51,0.0,0.8177,0.00013,14.10645]
[1780304223249,37.71,72785.13,0.0,0.81919,0.00013,14.03647]
[1780304224255,37.71,72789.16,0.0,0.81971,0.00013,14.01179]
[1780304228283,37.72,72791.75,0.0,0.82,0.00013,13.9981]
[1780304230914,37.73,72792.46,0.0,0.82007,0.00013,13.9952]
[1780304231225,37.73,72792.46,0.0,0.82007,0.00013,13.9952]
[1780304231350,37.73,72798.29,0.0,0.82081,0.00013,13.95995]
[1780304231896,37.73,72798.29,0.0,0.82081,0.00013,13.95995]
[1780304232058,37.73,72798.29,0.0,0.82081,0.00013,13.95995]
[1780304232323,37.73,72806.83,0.0,0.8219,0.00013,13.90814]
[1780304233330,37.73,72806.74,0.0,0.82188,0.00013,13.90888]
[1780304234337,37.73,72802.56,0.0,0.82134,0.00013,13.93491]
[1780304234871,37.73,72802.56,0.0,0.82134,0.00013,13.93491]
[1780304236363,37.74,72810.97,0.0,0.82236,0.00013,13.88624]
[1780304238377,37.75,72818.51,0.0,0.82329,0.00013,13.84135]
[1780304240442,37.75,72819.34,0.0,0.82339,0.00013,13.83693]
[1780304240471,37.75,72819.38,0.0,0.82338,0.00013,13.83742]
[1780304242405,37.76,72825.23,0.0,0.8241,0.00013,13.8027]
[1780304242985,37.76,72825.23,0.0,0.8241,0.00013,13.8027]
[1780304245426,37.78,72819.77,0.0,0.82327,0.00013,13.84277]
[1780304247796,37.78,72818.36,0.0,0.82308,0.00013,13.85191]
[1780304247978,37.78,72818.36,0.0,0.82308,0.00013,13.85191]
[1780304249532,37.78,72818.35,0.0,0.82308,0.00013,13.85218]
[1780304251001,37.78,72818.61,0.0,0.8231,0.00013,13.85079]
[1780304251333,37.78,72818.61,0.0,0.8231,0.00013,13.85079]
[1780304251434,37.78,72818.55,0.0,0.82313,0.00013,13.84708]
[1780304251470,37.78,72818.55,0.0,0.82313,0.00013,13.84708]
[1780304251649,37.78,72818.55,0.0,0.82313,0.00013,13.84708]
[1780304252770,37.78,72819.05,0.0,0.82319,0.00013,13.8442]
[1780304252993,37.78,72819.05,0.0,0.82319,0.00013,13.8442]
[1780304253034,37.78,72819.65,0.0,0.82326,0.00013,13.84071]
[1780304255405,37.78,72821.89,0.0,0.82355,0.00013,13.82686]
[1780304255470,37.79,72825.39,0.0,0.82395,0.00013,13.80781]
[1780304257141,37.79,72825.55,0.0,0.82397,0.00013,13.80682]
[1780304258981,37.81,72825.86,0.0,0.8239,0.00013,13.81005]
[1780304259838,37.83,72824.63,0.0,0.82365,0.00013,13.82262]
[1780304259988,37.83,72824.63,0.0,0.82365,0.00013,13.82262]
[1780304260051,37.83,72824.63,0.0,0.82365,0.00013,13.82262]
[1780304260211,37.83,72824.63,0.0,0.82365,0.00013,13.82262]
[1780304260242,37.83,72824.63,0.0,0.82365,0.00013,13.82262]
[1780304260312,37.83,72824.76,0.0,0.82366,0.00013,13.82205]
[1780304263229,37.83,72822.24,0.0,0.82333,0.00013,13.83784]
[1780304263261,37.83,72822.24,0.0,0.82333,0.00013,13.83784]
[1780304263319,37.83,72816.19,0.0,0.82254,0.00013,13.8756]
[1780304263479,37.83,72816.19,0.0,0.82254,0.00013,13.8756]
[1780304263552,37.83,72807.54,0.0,0.82143,0.00013,13.92894]
[1780304265566,37.84,72805.12,0.0,0.82104,0.00013,13.94727]
[1780304267026,37.84,72805.12,0.0,0.82104,0.00013,13.94727]
[1780304267074,37.84,72805.12,0.0,0.82104,0.00013,13.94727]
[1780304267228,37.84,72805.12,0.0,0.82104,0.00013,13.94727]
[1780304267230,37.84,72803.19,0.0,0.82078,0.00013,13.9596]
[1780304272615,37.85,72805.77,0.0,0.82108,0.00013,13.94539]
[1780304274665,37.85,72807.33,0.0,0.82128,0.00013,13.93615]
[1780304274720,37.85,72807.33,0.0,0.82128,0.00013,13.93615]
[1780304276976,37.85,72808.36,0.0,0.8214,0.00013,13.93058]
[1780304278088,37.85,72809.35,0.0,0.82151,0.00013,13.92527]
[1780304278137,37.85,72809.35,0.0,0.82151,0.00013,13.92527]
[1780304278219,37.85,72809.35,0.0,0.82151,0.00013,13.92527]
[1780304278248,37.85,72809.94,0.0,0.82158,0.00013,13.92204]
[1780304280239,37.85,72811.75,0.0,0.82181,0.00013,13.91089]
[1780304280474,37.85,72811.75,0.0,0.82181,0.00013,13.91089]
[1780304280382,37.86,72817.46,0.0,0.82253,0.00013,13.87629]
[1780304280499,37.86,72817.46,0.0,0.82253,0.00013,13.87629]
[1780304284134,37.87,72816.13,0.0,0.82228,0.00013,13.88863]
[1780304284204,37.87,72816.13,0.0,0.82228,0.00013,13.88863]
[1780304284224,37.87,72816.13,0.0,0.82228,0.00013,13.88863]
[1780304284235,37.87,72816.54,0.0,0.82233,0.00013,13.88643]
[1780304285093,37.87,72816.54,0.0,0.82233,0.00013,13.88643]
[1780304285145,37.87,72816.54,0.0,0.82233,0.00013,13.88643]
[1780304285222,37.87,72816.54,0.0,0.82233,0.00013,13.88643]
[1780304289057,37.88,72818.97,0.0,0.82262,0.00013,13.87254]
[1780304289185,37.88,72818.97,0.0,0.82262,0.00013,13.87254]
[1780304289224,37.88,72818.97,0.0,0.82262,0.00013,13.87254]
[1780304289271,37.88,72826.79,0.0,0.82361,0.00013,13.82493]
[1780304290755,37.88,72830.64,0.0,0.82409,0.00013,13.80165]
[1780304294311,37.88,72829.51,0.0,0.82394,0.00013,13.80912]
[1780304300010,37.91,72827.87,0.0,0.82356,0.00013,13.82773]
[1780304300067,37.91,72827.87,0.0,0.82356,0.00013,13.82773]
[1780304300220,37.91,72827.87,0.0,0.82356,0.00013,13.82773]
[1780304300322,37.91,72828.15,0.0,0.82359,0.00013,13.82622]
[1780304306494,37.91,72827.15,0.0,0.82344,0.00013,13.83341]
[1780304306546,37.91,72827.69,0.0,0.8235,0.00013,13.83028]
[1780304306732,37.91,72827.69,0.0,0.8235,0.00013,13.83028]
[1780304306868,37.91,72827.08,0.0,0.82342,0.00013,13.83424]
[1780304311903,37.92,72827.7,0.0,0.82352,0.00013,13.82689]
[1780304315218,37.92,72826.34,0.0,0.82334,0.00013,13.83568]
[1780304315269,37.92,72826.34,0.0,0.82334,0.00013,13.83568]
[1780304315469,37.92,72826.34,0.0,0.82334,0.00013,13.83568]
[1780304315371,37.92,72824.59,0.0,0.82311,0.00013,13.84679]
[1780304320966,37.93,72823.26,0.0,0.82288,0.00013,13.85768]
[1780304326001,37.93,72825.68,0.0,0.82316,0.00013,13.84448]
[1780304326540,37.93,72825.68,0.0,0.82316,0.00013,13.84448]
[1780304326642,37.93,72825.68,0.0,0.82316,0.00013,13.84448]
[1780304326721,37.93,72825.68,0.0,0.82316,0.00013,13.84448]
[1780304327008,37.93,72826.52,0.0,0.82326,0.00013,13.83947]
[1780304332045,37.94,72826.28,0.0,0.82322,0.00013,13.84178]
[1780304335979,37.94,72823.93,0.0,0.8229,0.00013,13.85687]
[1780304336031,37.94,72823.93,0.0,0.8229,0.00013,13.85687]
[1780304336221,37.94,72823.93,0.0,0.8229,0.00013,13.85687]
[1780304336321,37.94,72822.61,0.0,0.82273,0.00013,13.86528]
[1780304337080,37.94,72816.63,0.0,0.82195,0.00013,13.90232]
[1780304342116,37.94,72813.49,0.0,0.82152,0.00013,13.92288]
[1780304344130,37.95,72805.8,0.0,0.82052,0.00013,13.97081]
[1780304345137,37.95,72800.49,0.0,0.81982,0.00013,14.0037]
[1780304345764,37.95,72800.49,0.0,0.81982,0.00013,14.0037]
[1780304345815,37.95,72800.49,0.0,0.81982,0.00013,14.0037]
[1780304345976,37.95,72800.49,0.0,0.81982,0.00013,14.0037]
[1780304346144,37.95,72800.7,0.0,0.81984,0.00013,14.00266]
[1780304351179,37.95,72798.84,0.0,0.81958,0.00013,14.01532]
[1780304355219,37.95,72798.93,0.0,0.81958,0.00013,14.01524]
[1780304355271,37.95,72798.93,0.0,0.81958,0.00013,14.01524]
[1780304355473,37.95,72798.93,0.0,0.81958,0.00013,14.01524]
[1780304355477,37.96,72798.6,0.0,0.81953,0.00013,14.01774]
[1780304361250,37.96,72798.33,0.0,0.81946,0.00013,14.02078]
[1780304362835,37.96,72798.4,0.0,0.81947,0.00013,14.02058]
[1780304362887,37.96,72798.4,0.0,0.81947,0.00013,14.02058]
[1780304362976,37.96,72798.4,0.0,0.81947,0.00013,14.02058]
[1780304363038,37.96,72798.4,0.0,0.81946,0.00013,14.02081]
[1780304368299,37.97,72797.93,0.0,0.81937,0.00013,14.02527]
[1780304369217,37.97,72797.93,0.0,0.81937,0.00013,14.02527]
[1780304369469,37.97,72797.93,0.0,0.81937,0.00013,14.02527]
[1780304369540,37.97,72797.93,0.0,0.81937,0.00013,14.02527]
[1780304369523,37.97,72797.9,0.0,0.81936,0.00013,14.02583]
[1780304370365,37.97,72797.9,0.0,0.81936,0.00013,14.02583]
[1780304370470,37.97,72797.9,0.0,0.81936,0.00013,14.02583]
[1780304370571,37.97,72797.87,0.0,0.81935,0.00013,14.02638]
[1780304374341,37.97,72804.61,0.0,0.82023,0.00013,13.98192]
[1780304376008,37.98,72807.86,0.0,0.82065,0.00013,13.96226]
[1780304376021,37.98,72807.86,0.0,0.82065,0.00013,13.96226]
[1780304376221,37.98,72807.86,0.0,0.82065,0.00013,13.96226]
[1780304376355,37.98,72808.94,0.0,0.82078,0.00013,13.95593]
[1780304379376,37.98,72805.19,0.0,0.82028,0.00013,13.97987]
[1780304384411,37.98,72804.94,0.0,0.82022,0.00013,13.9828]
[1780304384609,37.98,72804.94,0.0,0.82022,0.00013,13.9828]
[1780304384661,37.98,72804.94,0.0,0.82022,0.00013,13.9828]
[1780304384721,37.98,72804.94,0.0,0.82022,0.00013,13.9828]
[1780304385418,37.99,72805.07,0.0,0.82023,0.00013,13.98229]
[1780304390453,37.99,72805.78,0.0,0.82029,0.00013,13.97935]
[1780304393476,37.99,72809.38,0.0,0.82074,0.00013,13.95815]
[1780304394948,37.99,72809.66,0.0,0.82077,0.00013,13.95675]
[1780304394974,37.99,72809.66,0.0,0.82077,0.00013,13.95675]
[1780304394996,37.99,72809.66,0.0,0.82077,0.00013,13.95675]
[1780304395490,37.99,72809.62,0.0,0.82076,0.00013,13.95716]
[1780304400526,38.0,72809.7,0.0,0.82074,0.00013,13.95813]
[1780304401302,38.0,72809.7,0.0,0.82074,0.00013,13.95813]
[1780304401480,38.0,72809.7,0.0,0.82074,0.00013,13.95813]
[1780304401533,38.0,72816.54,0.0,0.82161,0.00013,13.91649]
[1780304402540,38.0,72820.93,0.0,0.82217,0.00013,13.88992]
[1780304405605,38.0,72818.15,0.0,0.8218,0.00013,13.90779]
[1780304405713,38.01,72816.81,0.0,0.82162,0.00013,13.91639]
[1780304405723,38.01,72816.81,0.0,0.82162,0.00013,13.91639]
[1780304406572,38.01,72819.53,0.0,0.82196,0.00013,13.90006]
[1780304409596,38.01,72815.6,0.0,0.82143,0.00013,13.92532]
[1780304414631,38.02,72816.13,0.0,0.82147,0.00013,13.92375]
[1780304417463,38.02,72816.56,0.0,0.82151,0.00013,13.92146]
[1780304417471,38.02,72816.56,0.0,0.82151,0.00013,13.92146]
[1780304417520,38.02,72816.66,0.0,0.82151,0.00013,13.92153]
[1780304417725,38.02,72816.66,0.0,0.82151,0.00013,13.92153]
[1780304423695,38.03,72818.3,0.0,0.82168,0.00013,13.91352]
[1780304425011,38.03,72818.3,0.0,0.82168,0.00013,13.91352]
[1780304425059,38.03,72818.3,0.0,0.82168,0.00013,13.91352]
[1780304425221,38.03,72818.3,0.0,0.82168,0.00013,13.91352]
[1780304425322,38.03,72819.14,0.0,0.82178,0.00013,13.90906]
[1780304430744,38.03,72820.26,0.0,0.82188,0.00013,13.9039]
[1780304432755,38.03,72820.26,0.0,0.82188,0.00013,13.9039]
[1780304432806,38.03,72820.26,0.0,0.82188,0.00013,13.9039]
[1780304432979,38.03,72820.26,0.0,0.82188,0.00013,13.9039]
[1780304433081,38.04,72820.26,0.0,0.82191,0.00013,13.90043]
[1780304438800,38.04,72821.09,0.0,0.82198,0.00013,13.89705]
[1780304440655,38.04,72821.09,0.0,0.82198,0.00013,13.89705]
[1780304440706,38.04,72821.09,0.0,0.82198,0.00013,13.89705]
[1780304440725,38.04,72821.09,0.0,0.82198,0.00013,13.89705]
[1780304440814,38.05,72822.99,0.0,0.82221,0.00013,13.88593]
[1780304446858,38.05,72823.12,0.0,0.82221,0.00013,13.88588]
[1780304447838,38.05,72823.12,0.0,0.82221,0.00013,13.88588]
[1780304447884,38.05,72823.12,0.0,0.82221,0.00013,13.88588]
[1780304447974,38.05,72823.12,0.0,0.82221,0.00013,13.88588]
[1780304448072,38.05,72823.69,0.0,0.82228,0.00013,13.88256]
[1780304453908,38.05,72824.92,0.0,0.82242,0.00013,13.87591]
[1780304455923,38.05,72831.0,0.0,0.82319,0.00013,13.83904]
[1780304456890,38.05,72831.0,0.0,0.82319,0.00013,13.83904]
[1780304456941,38.05,72831.0,0.0,0.82319,0.00013,13.83904]
[1780304456971,38.05,72831.0,0.0,0.82319,0.00013,13.83904]
[1780304457043,38.05,72830.43,0.0,0.82311,0.00013,13.84276]
[1780304461968,38.06,72833.04,0.0,0.82342,0.00013,13.82804]
[1780304467003,38.06,72832.5,0.0,0.82333,0.00013,13.83269]
[1780304469383,38.06,72831.45,0.0,0.82319,0.00013,13.83939]
[1780304469428,38.06,72831.45,0.0,0.82319,0.00013,13.83939]
[1780304469433,38.06,72831.96,0.0,0.82324,0.00013,13.83678]
[1780304472973,38.07,72832.67,0.0,0.82333,0.00013,13.83268]
[1780304474068,38.07,72844.06,0.0,0.82476,0.00013,13.76357]
[1780304475399,38.07,72844.06,0.0,0.82476,0.00013,13.76357]
[1780304475435,38.08,72860.41,0.0,0.82679,0.00013,13.66535]
[1780304476076,38.08,72866.21,0.0,0.82752,0.00013,13.62969]
[1780304477084,38.08,72868.33,0.0,0.82778,0.00013,13.61682]
[1780304478880,38.08,72868.15,0.0,0.82771,0.00013,13.62007]
[1780304480283,38.08,72867.91,0.0,0.82769,0.00013,13.62101]
[1780304480391,38.08,72867.91,0.0,0.82769,0.00013,13.62101]
[1780304480443,38.08,72867.91,0.0,0.82769,0.00013,13.62101]
[1780304480470,38.08,72867.91,0.0,0.82769,0.00013,13.62101]
[1780304486147,38.08,72865.95,0.0,0.82747,0.00013,13.63208]
[1780304488162,38.08,72861.58,0.0,0.82691,0.00013,13.6591]
[1780304489169,38.08,72858.43,0.0,0.8265,0.00013,13.67938]
[1780304492190,38.08,72855.23,0.0,0.82613,0.00013,13.69484]
[1780304495481,38.08,72858.2,0.0,0.82649,0.00013,13.67733]
[1780304497225,38.09,72860.79,0.0,0.8268,0.00013,13.66224]
[1780304502260,38.1,72858.7,0.0,0.82647,0.00013,13.67823]
[1780304503271,38.1,72856.15,0.0,0.82614,0.00013,13.69436]
[1780304504276,38.1,72847.18,0.0,0.82501,0.00013,13.74955]
[1780304505283,38.1,72844.5,0.0,0.82466,0.00013,13.76605]
[1780304510318,38.1,72844.17,0.0,0.82462,0.00013,13.76826]
[1780304515354,38.1,72844.5,0.0,0.82466,0.00013,13.76632]
[1780304520389,38.1,72845.83,0.0,0.82482,0.00013,13.75838]
[1780304521396,38.1,72848.77,0.0,0.82519,0.00013,13.7404]
[1780304522403,38.1,72851.23,0.0,0.82551,0.00013,13.72522]
[1780304524417,38.1,72854.49,0.0,0.82592,0.00013,13.70509]
[1780304526430,38.1,72857.15,0.0,0.82626,0.00013,13.68869]
[1780304528444,38.1,72861.45,0.0,0.8268,0.00013,13.66226]
[1780304533481,38.1,72863.63,0.0,0.82707,0.00013,13.64902]
[1780304536505,38.1,72860.88,0.0,0.82673,0.00013,13.66594]
[1780304539526,38.1,72866.64,0.0,0.82746,0.00013,13.63034]
[1780304544561,38.1,72865.04,0.0,0.82726,0.00013,13.64004]
[1780304547582,38.1,72862.31,0.0,0.82692,0.00013,13.65664]
[1780304548993,38.1,72861.38,0.0,0.8268,0.00013,13.66229]
[1780304549596,38.1,72861.61,0.0,0.82683,0.00013,13.6608]
[1780304553630,38.1,72867.07,0.0,0.82757,0.00013,13.62247]
[1780304558665,38.1,72865.39,0.0,0.82736,0.00013,13.63261]
[1780304563705,38.1,72868.94,0.0,0.82781,0.00013,13.61031]
[1780304565719,38.1,72866.04,0.0,0.82745,0.00013,13.62798]
[1780304567733,38.09,72861.77,0.0,0.82692,0.00013,13.65405]
[1780304568740,38.09,72858.52,0.0,0.82651,0.00013,13.67391]
[1780304570754,38.09,72863.8,0.0,0.82718,0.00013,13.64136]
[1780304575789,38.09,72864.68,0.0,0.82729,0.00013,13.63616]
[1780304580824,38.1,72864.33,0.0,0.82724,0.00013,13.63849]
[1780304585859,38.1,72859.76,0.0,0.82666,0.00013,13.66673]
[1780304586866,38.1,72854.79,0.0,0.82603,0.00013,13.69725]
[1780304589887,38.1,72859.24,0.0,0.82659,0.00013,13.66992]
[1780304594921,38.1,72856.33,0.0,0.82621,0.00013,13.68839]
[1780304599957,38.1,72853.94,0.0,0.82591,0.00013,13.70345]
[1780304604992,38.1,72855.09,0.0,0.82604,0.00013,13.69673]
[1780304610034,38.1,72855.36,0.0,0.82607,0.00013,13.69543]
[1780304611041,38.1,72859.52,0.0,0.82664,0.00013,13.66545]
[1780304612048,38.1,72863.34,0.0,0.82712,0.00013,13.64206]
[1780304615069,38.1,72868.41,0.0,0.82775,0.00013,13.61119]
[1780304617083,38.1,72872.88,0.0,0.82831,0.00013,13.58382]
[1780304618091,38.1,72876.66,0.0,0.82878,0.00013,13.56065]
[1780304621114,38.1,72879.17,0.0,0.82908,0.00012,13.54561]
[1780304626149,38.11,72880.36,0.0,0.82922,0.00012,13.5391]
[1780304631184,38.11,72888.8,0.0,0.83025,0.00012,13.48806]
[1780304636219,38.11,72885.11,0.0,0.82979,0.00012,13.51103]
[1780304641254,38.11,72883.42,0.0,0.82957,0.00012,13.52158]
[1780304646289,38.11,72874.53,0.0,0.82846,0.00013,13.5763]
[1780304651324,38.11,72873.04,0.0,0.82828,0.00013,13.5852]
[1780304656359,38.11,72873.58,0.0,0.82835,0.00013,13.58171]
[1780304659379,38.11,72876.36,0.0,0.8287,0.00013,13.56457]
[1780304664415,38.11,72874.62,0.0,0.82848,0.00013,13.57527]
[1780304670456,38.11,72873.38,0.0,0.82833,0.00013,13.58279]
[1780304675492,38.11,72872.84,0.0,0.8283,0.00013,13.58151]
[1780304680527,38.11,72871.86,0.0,0.82818,0.00013,13.58746]
[1780304685562,38.11,72871.8,0.0,0.82818,0.00013,13.58774]
[1780304687581,38.11,72869.11,0.0,0.82784,0.00013,13.60425]
[1780304690602,38.11,72866.43,0.0,0.82751,0.00013,13.62059]
[1780304695638,38.11,72866.49,0.0,0.8275,0.00013,13.62067]
[1780304696645,38.11,72873.1,0.0,0.82833,0.00013,13.58016]
[1780304701680,38.11,72874.06,0.0,0.82845,0.00013,13.57455]
[1780304706715,38.11,72875.3,0.0,0.8286,0.00013,13.5671]
[1780304712757,38.11,72875.02,0.0,0.82856,0.00013,13.56887]
[1780304718799,38.11,72879.31,0.0,0.8291,0.00012,13.54258]
[1780304720812,38.11,72885.2,0.0,0.82983,0.00012,13.50647]
[1780304721820,38.11,72887.57,0.0,0.83012,0.00012,13.49198]
[1780304726856,38.11,72886.15,0.0,0.82994,0.00012,13.50112]
[1780304729674,38.11,72885.54,0.0,0.82986,0.00012,13.50502]
[1780304729877,38.11,72887.91,0.0,0.83015,0.00012,13.49052]
[1780304734912,38.12,72889.49,0.0,0.83038,0.00012,13.47676]
[1780304739947,38.12,72890.74,0.0,0.83053,0.00012,13.46964]
[1780304742973,38.12,72891.16,0.0,0.83057,0.00012,13.46728]
[1780304743017,38.12,72891.51,0.0,0.83061,0.00012,13.46524]
[1780304745989,38.12,72899.05,0.0,0.83154,0.00012,13.41921]
[1780304748010,38.12,72901.62,0.0,0.83185,0.00012,13.40375]
[1780304750019,38.12,72903.97,0.0,0.83215,0.00012,13.38907]
[1780304754047,38.12,72907.67,0.0,0.83261,0.00012,13.3659]
[1780304759082,38.12,72908.44,0.0,0.83271,0.00012,13.36082]
[1780304761931,38.12,72908.96,0.0,0.83278,0.00012,13.35755]
[1780304769158,38.12,72904.04,0.0,0.83218,0.00012,13.38736]
[1780304770165,38.12,72901.05,0.0,0.83181,0.00012,13.4057]
[1780304772179,38.12,72898.63,0.0,0.83152,0.00012,13.42041]
[1780304777214,38.12,72897.84,0.0,0.83142,0.00012,13.42525]
[1780304782248,38.11,72899.5,0.0,0.83164,0.00012,13.41456]
[1780304787285,38.11,72898.01,0.0,0.83146,0.00012,13.42326]
[1780304792320,38.11,72898.76,0.0,0.8316,0.00012,13.41362]
[1780304796348,38.11,72903.58,0.0,0.83221,0.00012,13.38357]
[1780304801382,38.11,72903.56,0.0,0.83221,0.00012,13.3834]
[1780304806418,38.11,72902.7,0.0,0.83211,0.00012,13.38834]
[1780304811453,38.11,72902.77,0.0,0.83213,0.00012,13.38757]
[1780304816488,38.11,72901.49,0.0,0.83198,0.00012,13.39509]
[1780304822530,38.1,72901.19,0.0,0.83195,0.00012,13.39643]
[1780304828573,38.1,72901.06,0.0,0.83194,0.00012,13.39672]
[1780304836629,38.1,72900.99,0.0,0.83195,0.00012,13.39649]
[1780304840657,38.1,72891.16,0.0,0.83073,0.00012,13.45667]
[1780304841664,38.1,72883.71,0.0,0.82981,0.00012,13.50235]
[1780304846698,38.1,72883.81,0.0,0.82982,0.00012,13.50182]
[1780304848713,38.1,72881.1,0.0,0.82948,0.00012,13.5186]
[1780304849720,38.1,72885.9,0.0,0.83008,0.00012,13.48912]
[1780304854754,38.1,72888.14,0.0,0.83041,0.00012,13.47049]
[1780304859789,38.1,72888.64,0.0,0.83047,0.00012,13.46717]
[1780304864826,38.1,72889.47,0.0,0.83058,0.00012,13.46187]
[1780304869860,38.1,72893.66,0.0,0.8311,0.00012,13.43596]
[1780304870866,38.1,72901.7,0.0,0.8321,0.00012,13.38646]
[1780304872881,38.1,72905.75,0.0,0.83259,0.00012,13.36167]
[1780304877916,38.1,72907.42,0.0,0.83279,0.00012,13.35194]
[1780304882951,38.1,72908.56,0.0,0.83292,0.00012,13.34556]
[1780304887987,38.1,72911.14,0.0,0.83322,0.00012,13.33034]
[1780304893023,38.11,72912.99,0.0,0.83343,0.00012,13.31975]
[1780304896044,38.11,72915.62,0.0,0.83375,0.00012,13.30404]
[1780304898057,38.11,72918.22,0.0,0.83406,0.00012,13.28838]
[1780304899065,38.11,72922.31,0.0,0.83456,0.00012,13.26336]
[1780304899712,38.11,72922.31,0.0,0.83456,0.00012,13.26336]
[1780304901219,38.11,72922.5,0.0,0.83457,0.00012,13.26265]
[1780304902085,38.11,72920.17,0.0,0.83428,0.00012,13.27723]
[1780304907121,38.11,72921.18,0.0,0.83439,0.00012,13.27203]
[1780304911224,38.12,72917.67,0.0,0.83394,0.00012,13.29423]
[1780304915527,38.12,72916.36,0.0,0.83381,0.00012,13.29847]
[1780304915721,38.12,72916.36,0.0,0.83381,0.00012,13.29847]
[1780304916475,38.12,72914.72,0.0,0.8336,0.00012,13.30889]
[1780304916719,38.12,72914.72,0.0,0.8336,0.00012,13.30889]
[1780304916810,38.12,72912.95,0.0,0.83338,0.00012,13.31993]
[1780304919952,38.12,72911.48,0.0,0.8332,0.00012,13.32911]
[1780304919975,38.12,72911.48,0.0,0.8332,0.00012,13.32911]
[1780304925248,38.12,72909.49,0.0,0.83294,0.00012,13.34214]
[1780304927262,38.12,72903.2,0.0,0.83216,0.00012,13.38107]
[1780304928663,38.12,72903.2,0.0,0.83216,0.00012,13.38107]
[1780304928729,38.12,72903.2,0.0,0.83216,0.00012,13.38107]
[1780304929892,38.12,72901.92,0.0,0.832,0.00012,13.38937]
[1780304929976,38.12,72901.92,0.0,0.832,0.00012,13.38937]
[1780304929980,38.13,72902.13,0.0,0.83202,0.00012,13.38828]
[1780304935317,38.13,72903.84,0.0,0.83222,0.00012,13.37814]
[1780304938674,38.13,72903.86,0.0,0.83222,0.00012,13.37817]
[1780304938724,38.13,72903.86,0.0,0.83222,0.00012,13.37817]
[1780304944382,38.13,72902.26,0.0,0.83201,0.00012,13.38848]
[1780304949687,38.13,72902.91,0.0,0.83209,0.00012,13.38471]
[1780304949720,38.13,72902.91,0.0,0.83209,0.00012,13.38471]
[1780304950112,38.13,72902.91,0.0,0.83209,0.00012,13.38471]
[1780304950121,38.13,72901.51,0.0,0.83191,0.00012,13.39344]
[1780304950224,38.13,72901.51,0.0,0.83191,0.00012,13.39344]
[1780304955459,38.13,72900.0,0.0,0.83172,0.00012,13.40295]
[1780304960310,38.13,72901.18,0.0,0.83187,0.00012,13.39582]
[1780304960475,38.13,72901.18,0.0,0.83187,0.00012,13.39582]
[1780304966537,38.13,72901.89,0.0,0.83195,0.00012,13.39171]
[1780304971024,38.13,72901.99,0.0,0.83196,0.00012,13.39122]
[1780304971220,38.13,72903.2,0.0,0.83215,0.00012,13.37934]
[1780304971676,38.13,72903.2,0.0,0.83215,0.00012,13.37934]
[1780304971724,38.13,72903.2,0.0,0.83215,0.00012,13.37934]
[1780304971821,38.13,72905.42,0.0,0.83242,0.00012,13.36575]
[1780304973585,38.13,72910.5,0.0,0.83304,0.00012,13.33468]
[1780304978621,38.14,72915.78,0.0,0.83368,0.00012,13.30285]
[1780304979292,38.14,72915.78,0.0,0.83368,0.00012,13.30285]
[1780304979475,38.14,72915.78,0.0,0.83368,0.00012,13.30285]
[1780304982649,38.14,72910.28,0.0,0.83299,0.00012,13.33739]
[1780304983310,38.14,72910.28,0.0,0.83299,0.00012,13.33739]
[1780304983471,38.14,72910.28,0.0,0.83299,0.00012,13.33739]
[1780304983815,38.14,72910.28,0.0,0.83299,0.00012,13.33739]
[1780304983974,38.14,72910.28,0.0,0.83299,0.00012,13.33739]
[1780304984051,38.14,72907.46,0.0,0.83264,0.00012,13.35487]
[1780304987149,38.14,72908.33,0.0,0.83274,0.00012,13.34972]
[1780304987172,38.14,72911.29,0.0,0.83311,0.00012,13.33161]
[1780304987225,38.14,72911.29,0.0,0.83311,0.00012,13.33161]
[1780304992719,38.14,72916.11,0.0,0.83368,0.00012,13.3029]
[1780304994755,38.14,72916.07,0.0,0.83367,0.00012,13.30331]
[1780304994974,38.14,72916.07,0.0,0.83367,0.00012,13.30331]
[1780305000775,38.15,72917.75,0.0,0.83385,0.00012,13.29417]
[1780305004614,38.15,72919.81,0.0,0.8341,0.00012,13.28205]
[1780305004724,38.15,72919.81,0.0,0.8341,0.00012,13.28205]
[1780305006827,38.15,72920.16,0.0,0.83413,0.00012,13.28031]
[1780305006970,38.15,72920.16,0.0,0.83413,0.00012,13.28031]
[1780305007071,38.15,72920.16,0.0,0.83413,0.00012,13.28051]
[1780305012993,38.15,72920.28,0.0,0.83412,0.00012,13.28081]
[1780305013222,38.15,72920.28,0.0,0.83412,0.00012,13.28081]
[1780305018902,38.16,72917.44,0.0,0.83375,0.00012,13.29959]
[1780305023831,38.16,72916.98,0.0,0.83368,0.00012,13.30316]
[1780305023970,38.16,72916.98,0.0,0.83368,0.00012,13.30316]
[1780305025054,38.16,72916.78,0.0,0.83365,0.00012,13.30457]
[1780305025221,38.16,72916.78,0.0,0.83365,0.00012,13.30457]
[1780305025155,38.16,72916.3,0.0,0.83359,0.00012,13.30771]
[1780305030986,38.16,72918.06,0.0,0.83378,0.00012,13.29797]
[1780305032045,38.16,72918.06,0.0,0.83378,0.00012,13.29797]
[1780305032221,38.16,72918.06,0.0,0.83378,0.00012,13.29797]
[1780305038035,38.17,72918.22,0.0,0.83382,0.00012,13.29382]
[1780305045085,38.17,72918.01,0.0,0.83377,0.00012,13.29646]
[1780305050010,38.17,72918.22,0.0,0.83378,0.00012,13.29595]
[1780305050222,38.17,72918.22,0.0,0.83378,0.00012,13.29595]
[1780305050120,38.18,72918.34,0.0,0.83379,0.00012,13.29541]
[1780305053221,38.18,72918.62,0.0,0.83381,0.00012,13.29409]
[1780305060189,38.18,72919.23,0.0,0.83386,0.00012,13.29201]
[1780305066239,38.19,72918.86,0.0,0.83379,0.00012,13.29557]
[1780305071274,38.19,72918.32,0.0,0.8337,0.00012,13.29991]
[1780305071916,38.19,72918.32,0.0,0.8337,0.00012,13.29991]
[1780305071971,38.19,72918.32,0.0,0.8337,0.00012,13.29991]
[1780305072505,38.19,72918.37,0.0,0.8337,0.00012,13.29979]
[1780305072720,38.19,72918.37,0.0,0.8337,0.00012,13.29979]
[1780305073288,38.19,72916.59,0.0,0.83348,0.00012,13.31093]
[1780305078856,38.19,72917.36,0.0,0.83356,0.00012,13.3069]
[1780305078973,38.19,72917.36,0.0,0.83356,0.00012,13.3069]
[1780305084366,38.2,72920.3,0.0,0.83389,0.00012,13.29019]
[1780305086890,38.2,72920.0,0.0,0.83385,0.00012,13.29223]
[1780305086974,38.2,72920.0,0.0,0.83385,0.00012,13.29223]
[1780305087496,38.2,72919.24,0.0,0.83375,0.00012,13.2973]
[1780305087720,38.2,72919.24,0.0,0.83375,0.00012,13.2973]
[1780305087821,38.2,72919.5,0.0,0.83378,0.00012,13.2959]
[1780305093875,38.2,72919.56,0.0,0.83382,0.00012,13.2918]
[1780305093975,38.2,72919.56,0.0,0.83382,0.00012,13.2918]
[1780305099471,38.21,72920.6,0.0,0.83391,0.00012,13.28685]
[1780305102836,38.21,72920.76,0.0,0.83393,0.00012,13.28628]
[1780305102975,38.21,72920.76,0.0,0.83393,0.00012,13.28628]
[1780305103867,38.21,72920.76,0.0,0.83392,0.00012,13.2867]
[1780305103971,38.21,72920.76,0.0,0.83392,0.00012,13.2867]
[1780305104072,38.21,72921.0,0.0,0.83394,0.00012,13.28544]
[1780305110549,38.21,72920.61,0.0,0.83387,0.00012,13.28908]
[1780305112206,38.21,72920.61,0.0,0.83387,0.00012,13.28908]
[1780305112226,38.21,72920.61,0.0,0.83387,0.00012,13.28908]
[1780305117598,38.22,72919.77,0.0,0.83374,0.00012,13.2956]
[1780305118876,38.22,72919.77,0.0,0.83374,0.00012,13.2956]
[1780305118971,38.22,72919.77,0.0,0.83374,0.00012,13.2956]
[1780305119818,38.22,72919.77,0.0,0.83374,0.00012,13.29597]
[1780305119971,38.22,72919.77,0.0,0.83374,0.00012,13.29597]
[1780305120072,38.22,72921.74,0.0,0.83397,0.00012,13.28406]
[1780305125247,38.22,72921.31,0.0,0.83391,0.00012,13.2873]
[1780305125472,38.22,72921.26,0.0,0.8339,0.00012,13.28782]
[1780305130689,38.22,72919.25,0.0,0.83364,0.00012,13.30091]
[1780305135724,38.23,72919.46,0.0,0.83365,0.00012,13.30048]
[1780305137629,38.23,72919.87,0.0,0.83369,0.00012,13.29813]
[1780305137720,38.23,72919.87,0.0,0.83369,0.00012,13.29813]
[1780305141971,38.23,72919.99,0.0,0.83369,0.00012,13.29828]
[1780305142220,38.23,72919.99,0.0,0.83369,0.00012,13.29828]
[1780305142285,38.23,72920.38,0.0,0.83374,0.00012,13.29607]
[1780305145221,38.23,72920.52,0.0,0.83375,0.00012,13.29541]
[1780305151836,38.23,72919.85,0.0,0.8337,0.00012,13.29546]
[1780305153123,38.23,72919.85,0.0,0.8337,0.00012,13.29546]
[1780305153218,38.23,72919.85,0.0,0.8337,0.00012,13.29546]
[1780305158311,38.23,72918.85,0.0,0.83357,0.00012,13.30204]
[1780305159222,38.23,72918.85,0.0,0.83357,0.00012,13.30204]
[1780305160479,38.24,72917.2,0.0,0.83336,0.00012,13.31226]
[1780305160721,38.24,72917.2,0.0,0.83336,0.00012,13.31226]
[1780305160900,38.24,72915.39,0.0,0.83314,0.00012,13.32341]
[1780305165282,38.24,72914.97,0.0,0.83308,0.00012,13.32649]
[1780305165471,38.24,72913.32,0.0,0.83287,0.00012,13.33678]
[1780305165934,38.24,72909.67,0.0,0.83242,0.00012,13.35934]
[1780305169159,38.24,72909.95,0.0,0.83245,0.00012,13.35786]
[1780305169223,38.24,72909.95,0.0,0.83245,0.00012,13.35786]
[1780305169320,38.24,72909.46,0.0,0.83239,0.00012,13.36099]
[1780305171057,38.24,72909.22,0.0,0.83236,0.00012,13.36258]
[1780305171223,38.24,72909.22,0.0,0.83236,0.00012,13.36258]
[1780305171270,38.24,72905.1,0.0,0.83185,0.00012,13.38797]
[1780305175556,38.24,72902.19,0.0,0.83148,0.00012,13.40608]
[1780305175724,38.24,72902.19,0.0,0.83148,0.00012,13.40608]
[1780305177028,38.24,72899.81,0.0,0.83119,0.00012,13.42087]
[1780305177221,38.24,72899.81,0.0,0.83119,0.00012,13.42087]
[1780305177322,38.24,72899.32,0.0,0.83112,0.00012,13.42404]
[1780305182093,38.24,72897.33,0.0,0.83086,0.00012,13.43684]
[1780305182222,38.24,72897.33,0.0,0.83086,0.00012,13.43684]
[1780305188089,38.25,72897.65,0.0,0.83089,0.00012,13.43581]
[1780305191845,38.25,72894.9,0.0,0.83054,0.00012,13.45303]
[1780305191969,38.25,72894.9,0.0,0.83054,0.00012,13.45303]
[1780305192849,38.25,72892.22,0.0,0.8302,0.00012,13.46956]
[1780305192976,38.25,72892.22,0.0,0.8302,0.00012,13.46956]
[1780305193126,38.25,72891.04,0.0,0.83006,0.00012,13.47687]
[1780305193515,38.25,72891.04,0.0,0.83006,0.00012,13.47687]
[1780305193723,38.25,72891.04,0.0,0.83006,0.00012,13.47687]
[1780305193821,38.25,72891.04,0.0,0.83005,0.00012,13.47694]
[1780305194621,38.25,72891.04,0.0,0.83005,0.00012,13.47694]
[1780305194736,38.25,72891.04,0.0,0.83005,0.00012,13.47694]
[1780305200401,38.25,72890.6,0.0,0.82999,0.00012,13.48017]
[1780305200883,38.25,72890.8,0.0,0.83001,0.00012,13.47902]
[1780305200970,38.25,72890.8,0.0,0.83001,0.00012,13.47902]
[1780305201186,38.25,72889.95,0.0,0.82991,0.00012,13.4843]
[1780305202317,38.25,72889.95,0.0,0.82991,0.00012,13.4843]
[1780305202321,38.25,72889.95,0.0,0.8299,0.00012,13.48437]
[1780305202478,38.25,72889.95,0.0,0.8299,0.00012,13.48437]
[1780305208935,38.25,72889.64,0.0,0.82986,0.00012,13.48641]
[1780305210030,38.25,72889.64,0.0,0.82986,0.00012,13.48676]
[1780305211235,38.25,72889.64,0.0,0.82985,0.00012,13.48683]
[1780305211256,38.25,72888.57,0.0,0.82976,0.00012,13.48893]
[1780305211468,38.25,72888.57,0.0,0.82976,0.00012,13.48893]
[1780305211721,38.25,72888.57,0.0,0.82976,0.00012,13.48893]
[1780305212262,38.25,72888.35,0.0,0.82973,0.00012,13.49035]
[1780305217297,38.25,72887.9,0.0,0.82967,0.00012,13.49345]
[1780305218145,38.25,72887.9,0.0,0.82967,0.00012,13.49345]
[1780305218755,38.25,72886.99,0.0,0.82956,0.00012,13.4991]
[1780305218976,38.25,72886.99,0.0,0.82956,0.00012,13.4991]
[1780305223415,38.26,72885.77,0.0,0.8294,0.00012,13.50681]
[1780305223471,38.26,72885.77,0.0,0.8294,0.00012,13.50681]
[1780305223478,38.26,72885.75,0.0,0.8294,0.00012,13.50699]
[1780305223724,38.26,72885.75,0.0,0.8294,0.00012,13.50699]
[1780305224348,38.26,72885.17,0.0,0.82932,0.00012,13.5106]
[1780305229382,38.26,72885.12,0.0,0.82931,0.00012,13.51115]
[1780305230306,38.26,72885.12,0.0,0.82931,0.00012,13.51115]
[1780305230476,38.26,72885.12,0.0,0.82931,0.00012,13.51115]
[1780305236430,38.26,72883.59,0.0,0.82912,0.00012,13.52069]
[1780305240471,38.26,72880.04,0.0,0.82867,0.00012,13.54246]
[1780305240700,38.26,72880.04,0.0,0.82867,0.00012,13.54246]
[1780305240722,38.26,72880.04,0.0,0.82867,0.00012,13.54246]
[1780305240922,38.26,72880.04,0.0,0.82867,0.00012,13.54246]
[1780305240978,38.26,72880.04,0.0,0.82867,0.00012,13.54246]
[1780305241471,38.26,72878.83,0.0,0.82852,0.00012,13.54984]
[1780305246508,38.26,72878.45,0.0,0.82847,0.00012,13.55247]
[1780305248934,38.26,72878.17,0.0,0.82844,0.00012,13.55414]
[1780305248975,38.26,72878.17,0.0,0.82844,0.00012,13.55414]
[1780305254564,38.26,72876.91,0.0,0.82828,0.00013,13.56153]
[1780305257296,38.26,72876.94,0.0,0.82829,0.00013,13.56129]
[1780305257474,38.26,72876.94,0.0,0.82829,0.00013,13.56129]
[1780305257544,38.26,72878.1,0.0,0.82844,0.00012,13.55409]
[1780305257729,38.26,72878.1,0.0,0.82844,0.00012,13.55409]
[1780305257757,38.26,72879.31,0.0,0.82859,0.00012,13.54668]
[1780305263194,38.26,72879.08,0.0,0.82856,0.00012,13.54794]
[1780305263225,38.26,72879.08,0.0,0.82856,0.00012,13.54794]
[1780305269669,38.25,72878.11,0.0,0.82845,0.00012,13.55351]
[1780305273553,38.25,72877.06,0.0,0.82836,0.00013,13.55527]
[1780305273724,38.25,72877.06,0.0,0.82836,0.00013,13.55527]
[1780305273863,38.25,72877.06,0.0,0.82836,0.00013,13.55527]
[1780305273977,38.25,72877.06,0.0,0.82836,0.00013,13.55527]
[1780305274060,38.25,72876.72,0.0,0.82832,0.00013,13.55724]
[1780305274691,38.25,72876.72,0.0,0.82832,0.00013,13.55724]
[1780305274732,38.25,72876.72,0.0,0.82832,0.00013,13.55724]
[1780305274775,38.25,72876.12,0.0,0.82825,0.00013,13.56092]
[1780305277221,38.25,72875.54,0.0,0.82817,0.00013,13.56441]
[1780305286545,38.25,72877.49,0.0,0.82842,0.00012,13.55232]
[1780305291245,38.25,72877.43,0.0,0.82841,0.00012,13.55302]
[1780305291281,38.25,72877.43,0.0,0.82841,0.00012,13.55302]
[1780305291472,38.25,72877.43,0.0,0.82841,0.00012,13.55302]
[1780305291587,38.25,72877.12,0.0,0.82837,0.00013,13.55483]
[1780305291674,38.25,72877.12,0.0,0.82837,0.00013,13.55483]
[1780305291722,38.25,72877.12,0.0,0.82837,0.00013,13.55483]
[1780305291823,38.25,72877.07,0.0,0.82836,0.00013,13.55514]
[1780305296893,38.25,72876.43,0.0,0.82829,0.00013,13.55887]
[1780305296945,38.25,72876.43,0.0,0.82829,0.00013,13.55887]
[1780305296974,38.25,72876.43,0.0,0.82829,0.00013,13.55887]
[1780305296994,38.25,72876.71,0.0,0.82832,0.00013,13.55723]
[1780305298794,38.25,72876.47,0.0,0.82829,0.00013,13.5587]
[1780305298851,38.25,72876.47,0.0,0.82829,0.00013,13.5587]
[1780305298975,38.25,72876.47,0.0,0.82829,0.00013,13.5587]
[1780305303370,38.25,72876.62,0.0,0.82831,0.00013,13.55793]
[1780305303481,38.25,72876.62,0.0,0.82831,0.00013,13.55793]
[1780305306614,38.25,72877.77,0.0,0.82846,0.00012,13.55067]
[1780305306686,38.25,72877.77,0.0,0.82846,0.00012,13.55067]
[1780305306726,38.25,72877.77,0.0,0.82846,0.00012,13.55067]
[1780305306928,38.25,72877.19,0.0,0.82838,0.00013,13.55422]
[1780305307879,38.25,72877.19,0.0,0.82838,0.00013,13.55422]
[1780305307980,38.25,72877.19,0.0,0.82838,0.00013,13.55422]
[1780305308249,38.25,72881.65,0.0,0.82894,0.00012,13.52683]
[1780305308930,38.25,72881.65,0.0,0.82894,0.00012,13.52683]
[1780305308972,38.25,72881.65,0.0,0.82894,0.00012,13.52683]
[1780305309031,38.25,72884.68,0.0,0.82932,0.00012,13.50827]
[1780305312254,38.25,72885.13,0.0,0.82937,0.00012,13.50555]
[1780305312259,38.25,72885.13,0.0,0.82937,0.00012,13.50555]
[1780305312470,38.25,72885.13,0.0,0.82937,0.00012,13.50555]
[1780305314544,38.25,72887.34,0.0,0.82965,0.00012,13.49206]
[1780305314596,38.25,72887.61,0.0,0.82968,0.00012,13.49045]
[1780305314722,38.25,72887.61,0.0,0.82968,0.00012,13.49045]
[1780305314572,38.25,72887.61,0.0,0.82968,0.00012,13.49045]
[1780305315993,38.25,72887.31,0.0,0.82964,0.00012,13.49236]
[1780305318891,38.25,72887.24,0.0,0.82963,0.00012,13.49286]
[1780305321255,38.25,72889.1,0.0,0.82986,0.00012,13.48153]
[1780305321307,38.25,72889.1,0.0,0.82986,0.00012,13.48153]
[1780305321472,38.25,72889.1,0.0,0.82986,0.00012,13.48153]
[1780305321535,38.25,72888.8,0.0,0.82982,0.00012,13.48341]
[1780305327071,38.26,72889.68,0.0,0.82993,0.00012,13.47835]
[1780305331010,38.26,72890.62,0.0,0.83004,0.00012,13.47278]
[1780305331061,38.26,72890.62,0.0,0.83004,0.00012,13.47278]
[1780305331232,38.26,72890.62,0.0,0.83004,0.00012,13.47278]
[1780305331273,38.26,72891.17,0.0,0.83015,0.00012,13.46479]
[1780305336249,38.25,72889.16,0.0,0.82991,0.00012,13.47681]
[1780305336273,38.25,72889.16,0.0,0.82991,0.00012,13.47681]
[1780305336472,38.25,72889.16,0.0,0.82991,0.00012,13.47681]
[1780305336550,38.25,72888.15,0.0,0.82978,0.00012,13.48291]
[1780305337142,38.25,72884.74,0.0,0.82936,0.00012,13.5037]
[1780305338150,38.25,72879.0,0.0,0.82865,0.00012,13.53889]
[1780305341391,38.26,72877.54,0.0,0.82846,0.00012,13.54814]
[1780305341443,38.26,72877.54,0.0,0.82846,0.00012,13.54814]
[1780305341471,38.26,72877.54,0.0,0.82846,0.00012,13.54814]
[1780305341486,38.26,72880.14,0.0,0.82878,0.00012,13.53237]
[1780305347213,38.26,72880.1,0.0,0.82875,0.00012,13.53368]
[1780305351459,38.26,72879.74,0.0,0.8287,0.00012,13.53641]
[1780305351474,38.26,72879.74,0.0,0.8287,0.00012,13.53641]
[1780305351506,38.26,72879.74,0.0,0.8287,0.00012,13.53641]
[1780305351560,38.26,72876.79,0.0,0.82832,0.00013,13.55464]
[1780305352871,38.26,72874.78,0.0,0.82807,0.00013,13.5671]
[1780305352975,38.26,72874.78,0.0,0.82807,0.00013,13.5671]
[1780305353256,38.26,72873.9,0.0,0.82796,0.00013,13.57262]
[1780305355270,38.26,72870.77,0.0,0.82756,0.00013,13.59201]
[1780305357263,38.26,72871.64,0.0,0.82767,0.00013,13.58679]
[1780305357309,38.26,72871.64,0.0,0.82767,0.00013,13.58679]
[1780305357474,38.26,72871.64,0.0,0.82767,0.00013,13.58679]
[1780305357573,38.26,72871.61,0.0,0.82766,0.00013,13.58709]
[1780305361312,38.27,72866.06,0.0,0.82696,0.00013,13.62146]
[1780305362320,38.27,72862.71,0.0,0.82653,0.00013,13.642]
[1780305363474,38.27,72862.71,0.0,0.82653,0.00013,13.642]
[1780305363523,38.27,72862.71,0.0,0.82653,0.00013,13.642]
[1780305363513,38.27,72863.0,0.0,0.82657,0.00013,13.64027]
[1780305363723,38.27,72863.0,0.0,0.82657,0.00013,13.64027]
[1780305364333,38.27,72862.61,0.0,0.82652,0.00013,13.64269]
[1780305369368,38.27,72864.45,0.0,0.82675,0.00013,13.63159]
[1780305369806,38.27,72864.45,0.0,0.82675,0.00013,13.63159]
[1780305369819,38.27,72864.45,0.0,0.82675,0.00013,13.63159]
[1780305369974,38.27,72864.45,0.0,0.82675,0.00013,13.63159]
[1780305370376,38.27,72865.14,0.0,0.82683,0.00013,13.62742]
[1780305375410,38.27,72862.53,0.0,0.8265,0.00013,13.64359]
[1780305376105,38.27,72862.53,0.0,0.8265,0.00013,13.64359]
[1780305376154,38.27,72862.53,0.0,0.8265,0.00013,13.64359]
[1780305376221,38.27,72862.53,0.0,0.8265,0.00013,13.64359]
[1780305376417,38.27,72860.63,0.0,0.82626,0.00013,13.65523]
[1780305381452,38.27,72857.3,0.0,0.82584,0.00013,13.67562]
[1780305383316,38.27,72856.57,0.0,0.82575,0.00013,13.68006]
[1780305383324,38.27,72856.57,0.0,0.82575,0.00013,13.68006]
[1780305383473,38.27,72856.57,0.0,0.82575,0.00013,13.68006]
[1780305383535,38.27,72856.64,0.0,0.82576,0.00013,13.6796]
[1780305388251,38.27,72856.37,0.0,0.82573,0.00013,13.68115]
[1780305388494,38.27,72856.37,0.0,0.82573,0.00013,13.68115]
[1780305388501,38.27,72856.42,0.0,0.82573,0.00013,13.68082]
[1780305389237,38.27,72856.42,0.0,0.82573,0.00013,13.68082]
[1780305389508,38.27,72855.64,0.0,0.82564,0.00013,13.68555]
[1780305391229,38.27,72855.72,0.0,0.82565,0.00013,13.68503]
[1780305392202,38.27,72854.91,0.0,0.82559,0.00013,13.68542]
[1780305397566,38.27,72855.93,0.0,0.82572,0.00013,13.679]
[1780305403607,38.27,72855.41,0.0,0.82566,0.00013,13.68204]
[1780305408642,38.26,72855.32,0.0,0.82565,0.00013,13.68249]
[1780305413677,38.26,72854.03,0.0,0.82549,0.00013,13.69029]
[1780305416698,38.26,72850.85,0.0,0.82508,0.00013,13.70964]
[1780305421733,38.26,72847.12,0.0,0.82462,0.00013,13.73221]
[1780305423747,38.26,72853.32,0.0,0.8254,0.00013,13.69421]
[1780305428784,38.26,72853.3,0.0,0.8254,0.00013,13.69421]
[1780305431804,38.26,72857.12,0.0,0.82589,0.00013,13.67084]
[1780305436840,38.26,72855.81,0.0,0.82572,0.00013,13.67891]
[1780305437847,38.26,72859.83,0.0,0.82623,0.00013,13.65435]
[1780305439861,38.26,72862.44,0.0,0.82655,0.00013,13.63847]
[1780305444896,38.26,72863.05,0.0,0.82663,0.00013,13.63505]
[1780305449932,38.27,72864.03,0.0,0.82674,0.00013,13.62935]
[1780305453961,38.27,72872.24,0.0,0.82781,0.00013,13.57486]
[1780305458998,38.27,72872.3,0.0,0.82781,0.00013,13.57505]
[1780305463028,38.27,72876.1,0.0,0.82827,0.00013,13.55232]
[1780305465041,38.27,72878.6,0.0,0.82858,0.00012,13.53732]
[1780305470077,38.27,72879.14,0.0,0.82863,0.00012,13.53488]
[1780305476119,38.28,72878.8,0.0,0.82857,0.00012,13.53796]
[1780305481154,38.28,72878.9,0.0,0.82856,0.00012,13.53829]
[1780305484175,38.28,72876.41,0.0,0.82824,0.00013,13.55397]
[1780305486194,38.28,72871.22,0.0,0.82759,0.00013,13.58595]
[1780305489215,38.28,72868.58,0.0,0.82725,0.00013,13.6023]
[1780305490222,38.28,72865.69,0.0,0.82689,0.00013,13.62003]
[1780305495257,38.28,72867.85,0.0,0.82715,0.00013,13.60705]
[1780305496264,38.28,72871.36,0.0,0.82759,0.00013,13.58565]
[1780305498278,38.28,72874.2,0.0,0.82794,0.00013,13.56848]
[1780305503313,38.29,72874.51,0.0,0.82797,0.00013,13.56714]
[1780305507341,38.29,72877.0,0.0,0.82827,0.00013,13.55238]
[1780305509355,38.29,72879.82,0.0,0.82862,0.00012,13.53541]
[1780305514390,38.29,72881.99,0.0,0.82892,0.00012,13.51839]
[1780305520432,38.29,72882.09,0.0,0.82891,0.00012,13.51878]
[1780305525466,38.3,72879.73,0.0,0.8286,0.00012,13.53402]
[1780305530502,38.3,72877.79,0.0,0.82834,0.00012,13.54656]
[1780305535537,38.3,72878.12,0.0,0.82837,0.00012,13.54517]
[1780305537551,38.3,72880.82,0.0,0.82871,0.00012,13.52892]
[1780305541579,38.3,72883.28,0.0,0.829,0.00012,13.51455]
[1780305546614,38.31,72884.13,0.0,0.82909,0.00012,13.51023]
[1780305553663,38.31,72884.11,0.0,0.82906,0.00012,13.51154]
[1780305558698,38.31,72883.86,0.0,0.82901,0.00012,13.51387]
[1780305563733,38.32,72884.72,0.0,0.82911,0.00012,13.50943]
[1780305568768,38.32,72890.16,0.0,0.82977,0.00012,13.477]
[1780305569775,38.32,72894.5,0.0,0.8303,0.00012,13.4505]
[1780305574810,38.32,72895.64,0.0,0.83047,0.00012,13.4398]
[1780305577152,38.32,72896.64,0.0,0.83059,0.00012,13.43387]
[1780305577204,38.32,72896.64,0.0,0.83059,0.00012,13.43387]
[1780305578448,38.32,72896.51,0.0,0.83057,0.00012,13.43477]
[1780305583875,38.32,72898.52,0.0,0.83081,0.00012,13.4231]
[1780305588910,38.33,72897.34,0.0,0.83065,0.00012,13.43085]
[1780305590924,38.33,72899.81,0.0,0.83095,0.00012,13.41596]
[1780305595959,38.33,72899.63,0.0,0.83092,0.00012,13.41767]
[1780305599988,38.33,72904.35,0.0,0.83149,0.00012,13.38929]
[1780305605025,38.33,72908.04,0.0,0.83195,0.00012,13.3667]
[1780305606032,38.33,72912.8,0.0,0.83253,0.00012,13.33758]
[1780305611067,38.33,72912.11,0.0,0.83244,0.00012,13.34206]
[1780305617476,38.33,72913.02,0.0,0.83255,0.00012,13.33666]
[1780305623150,38.33,72917.05,0.0,0.83304,0.00012,13.31255]
[1780305628186,38.34,72914.98,0.0,0.83277,0.00012,13.32574]
[1780305633223,38.34,72916.92,0.0,0.83304,0.00012,13.30982]
[1780305635236,38.34,72920.86,0.0,0.83352,0.00012,13.28591]
[1780305640272,38.34,72921.55,0.0,0.83359,0.00012,13.2824]
[1780305645309,38.34,72924.33,0.0,0.83392,0.00012,13.26612]
[1780305650344,38.35,72925.73,0.0,0.83407,0.00012,13.25858]
[1780305651350,38.35,72933.15,0.0,0.83497,0.00012,13.21332]
[1780305653365,38.35,72935.59,0.0,0.83526,0.00012,13.19889]
[1780305655288,38.35,72936.41,0.0,0.83535,0.00012,13.194]
[1780305656721,38.35,72936.49,0.0,0.83536,0.00012,13.19365]
[1780305662440,38.35,72938.41,0.0,0.83557,0.00012,13.18322]
[1780305667471,38.36,72939.47,0.0,0.83567,0.00012,13.17807]
[1780305672506,38.36,72939.48,0.0,0.83566,0.00012,13.17862]
[1780305677541,38.36,72940.01,0.0,0.83572,0.00012,13.17575]
[1780305682577,38.36,72939.28,0.0,0.83562,0.00012,13.18076]
[1780305687613,38.36,72939.48,0.0,0.83563,0.00012,13.18021]
[1780305692648,38.36,72940.08,0.0,0.83574,0.00012,13.1723]
[1780305697690,38.37,72941.49,0.0,0.8359,0.00012,13.16405]
[1780305698697,38.37,72936.46,0.0,0.83529,0.00012,13.19493]
[1780305702725,38.37,72930.52,0.0,0.83455,0.00012,13.23191]
[1780305707760,38.37,72929.08,0.0,0.83436,0.00012,13.24148]
[1780305713802,38.37,72929.76,0.0,0.83443,0.00012,13.23819]
[1780305718837,38.38,72929.93,0.0,0.83444,0.00012,13.23793]
[1780305722871,38.38,72925.86,0.0,0.83393,0.00012,13.26345]
[1780305726899,38.38,72923.54,0.0,0.83364,0.00012,13.27809]
[1780305727906,38.38,72919.98,0.0,0.8332,0.00012,13.29997]
[1780305730805,38.38,72918.53,0.0,0.83302,0.00012,13.30897]
[1780305733222,38.38,72918.3,0.0,0.83299,0.00012,13.31057]
[1780305733949,38.38,72912.16,0.0,0.83223,0.00012,13.34818]
[1780305734955,38.38,72908.22,0.0,0.83175,0.00012,13.37228]
[1780305739991,38.38,72907.63,0.0,0.83167,0.00012,13.37587]
[1780305745025,38.38,72909.59,0.0,0.83191,0.00012,13.36394]
[1780305751247,38.38,72909.92,0.0,0.83195,0.00012,13.362]
[1780305757110,38.38,72910.41,0.0,0.83205,0.00012,13.35469]
[1780305762146,38.38,72910.04,0.0,0.832,0.00012,13.35711]
[1780305767181,38.38,72912.01,0.0,0.83224,0.00012,13.34528]
[1780305772222,38.38,72916.29,0.0,0.83276,0.00012,13.3194]
[1780305773229,38.38,72920.28,0.0,0.83325,0.00012,13.29509]
[1780305774236,38.38,72925.65,0.0,0.8339,0.00012,13.26238]
[1780305779271,38.39,72924.94,0.0,0.8338,0.00012,13.26754]
[1780305783300,38.39,72919.03,0.0,0.83306,0.00012,13.30431]
[1780305784306,38.39,72916.09,0.0,0.8327,0.00012,13.32243]
[1780305786321,38.39,72913.69,0.0,0.8324,0.00012,13.3373]
[1780305788335,38.39,72910.18,0.0,0.83197,0.00012,13.35892]
[1780305793372,38.39,72901.69,0.0,0.83091,0.00012,13.41135]
[1780305794378,38.39,72892.76,0.0,0.8298,0.00012,13.46607]
[1780305796392,38.39,72891.59,0.0,0.82965,0.00012,13.47376]
[1780305798408,38.4,72908.0,0.0,0.83166,0.00012,13.37401]
[1780305799416,38.4,72915.56,0.0,0.83259,0.00012,13.32787]
[1780305800422,38.4,72915.95,0.0,0.83264,0.00012,13.32567]
[1780305802436,38.4,72913.63,0.0,0.83234,0.00012,13.34034]
[1780305807472,38.4,72913.91,0.0,0.83235,0.00012,13.34]
[1780305812507,38.41,72907.26,0.0,0.83155,0.00012,13.37717]
[1780305813514,38.41,72904.59,0.0,0.83122,0.00012,13.39364]
[1780305817543,38.41,72902.21,0.0,0.83091,0.00012,13.40905]
[1780305818549,38.41,72899.27,0.0,0.83054,0.00012,13.42729]
[1780305822580,38.41,72909.94,0.0,0.83184,0.00012,13.36326]
[1780305823586,38.42,72909.53,0.0,0.83178,0.00012,13.36612]
[1780305828621,38.42,72908.36,0.0,0.83161,0.00012,13.37465]
[1780305833658,38.42,72907.17,0.0,0.83147,0.00012,13.38124]
[1780305838693,38.42,72908.01,0.0,0.83159,0.00012,13.37534]
[1780305840707,38.41,72905.6,0.0,0.8313,0.00012,13.38974]
[1780305845742,38.41,72908.17,0.0,0.83164,0.00012,13.37313]
[1780305850777,38.41,72909.9,0.0,0.83186,0.00012,13.36176]
[1780305855812,38.41,72910.26,0.0,0.83192,0.00012,13.35879]
[1780305860847,38.4,72911.33,0.0,0.83207,0.00012,13.35151]
[1780305861854,38.4,72908.92,0.0,0.83178,0.00012,13.3661]
[1780305865882,38.4,72906.59,0.0,0.8315,0.00012,13.3797]
[1780305870922,38.4,72905.85,0.0,0.83143,0.00012,13.38343]
[1780305874951,38.4,72909.08,0.0,0.83188,0.00012,13.35858]
[1780305879986,38.4,72912.14,0.0,0.83225,0.00012,13.34003]
[1780305883008,38.4,72909.18,0.0,0.83189,0.00012,13.35783]
[1780305888045,38.4,72907.29,0.0,0.83165,0.00012,13.36966]
[1780305893080,38.4,72910.43,0.0,0.83203,0.00012,13.35077]
[1780305898115,38.4,72910.69,0.0,0.83207,0.00012,13.34922]
[1780305903150,38.4,72911.15,0.0,0.83213,0.00012,13.34593]
[1780305908192,38.4,72911.1,0.0,0.83212,0.00012,13.34667]
[1780305913219,38.4,72910.76,0.0,0.83207,0.00012,13.34919]
[1780305916241,38.4,72907.28,0.0,0.83163,0.00012,13.37071]
[1780305921276,38.4,72906.38,0.0,0.83152,0.00012,13.37652]
[1780305926311,38.4,72904.91,0.0,0.83133,0.00012,13.38578]
[1780305931345,38.4,72903.92,0.0,0.83124,0.00012,13.38754]
[1780305936381,38.4,72904.76,0.0,0.83134,0.00012,13.38263]
[1780305940409,38.4,72909.29,0.0,0.8319,0.00012,13.35519]
[1780305945444,38.41,72912.56,0.0,0.83229,0.00012,13.33567]
[1780305950478,38.41,72913.96,0.0,0.83245,0.00012,13.3277]
[1780305955517,38.41,72912.18,0.0,0.83222,0.00012,13.33916]
[1780305959545,38.41,72924.71,0.0,0.83375,0.00012,13.26304]
[1780305960555,38.41,72928.83,0.0,0.83425,0.00012,13.23779]
[1780305961562,38.41,72929.24,0.0,0.8343,0.00012,13.23531]
[1780305966597,38.41,72925.22,0.0,0.83381,0.00012,13.26018]
[1780305971632,38.41,72925.49,0.0,0.83384,0.00012,13.25862]
[1780305976667,38.41,72925.33,0.0,0.83382,0.00012,13.25962]
[1780305978682,38.41,72929.32,0.0,0.8343,0.00012,13.23524]
[1780305981703,38.41,72936.19,0.0,0.83514,0.00012,13.19333]
[1780305989178,38.41,72937.63,0.0,0.83531,0.00012,13.18481]
[1780305989473,38.41,72938.64,0.0,0.83542,0.00012,13.17886]
[1780305994795,38.42,72939.02,0.0,0.8355,0.00012,13.17243]
[1780305999185,38.42,72940.98,0.0,0.83574,0.00012,13.16032]
[1780305999223,38.42,72940.98,0.0,0.83574,0.00012,13.16032]
[1780305998830,38.42,72960.45,0.0,0.83809,0.00012,13.04131]
[1780305999834,38.42,72975.69,0.0,0.83991,0.00012,12.94792]
[1780306001247,38.42,72975.69,0.0,0.83991,0.00012,12.94792]
[1780306000841,38.42,72974.9,0.0,0.83982,0.00012,12.95277]
[1780306001848,38.42,72965.96,0.0,0.83875,0.00012,13.00749]
[1780306002360,38.42,72965.96,0.0,0.83875,0.00012,13.00749]
[1780306002855,38.42,72961.17,0.0,0.83818,0.00012,13.03673]
[1780306006470,38.41,72962.35,0.0,0.83833,0.00012,13.02924]
[1780306006556,38.41,72962.35,0.0,0.83833,0.00012,13.02924]
[1780306006740,38.41,72962.35,0.0,0.83833,0.00012,13.02924]
[1780306006883,38.41,72962.99,0.0,0.83841,0.00012,13.02523]
[1780306009904,38.41,72959.06,0.0,0.83794,0.00012,13.04901]
[1780306014939,38.41,72958.56,0.0,0.83788,0.00012,13.0522]
[1780306019974,38.41,72959.61,0.0,0.838,0.00012,13.04609]
[1780306021743,38.41,72958.31,0.0,0.83784,0.00012,13.05412]
[1780306021796,38.41,72958.31,0.0,0.83784,0.00012,13.05412]
[1780306021974,38.41,72958.31,0.0,0.83784,0.00012,13.05412]
[1780306021988,38.42,72958.04,0.0,0.83781,0.00012,13.05584]
[1780306025009,38.42,72953.97,0.0,0.83731,0.00012,13.0809]
[1780306029369,38.42,72954.44,0.0,0.83737,0.00012,13.07817]
[1780306029469,38.42,72954.44,0.0,0.83737,0.00012,13.07817]
[1780306029722,38.42,72954.44,0.0,0.83737,0.00012,13.07817]
[1780306030044,38.42,72953.75,0.0,0.83728,0.00012,13.08243]
[1780306031059,38.42,72959.85,0.0,0.83802,0.00012,13.04515]
[1780306032062,38.42,72985.82,0.0,0.84111,0.00012,12.8861]
[1780306033069,38.42,72987.66,0.0,0.84133,0.00012,12.87495]
[1780306033503,38.42,72987.66,0.0,0.84133,0.00012,12.87495]
[1780306034076,38.42,72982.93,0.0,0.84077,0.00012,12.90404]
[1780306034966,38.42,72982.93,0.0,0.84077,0.00012,12.90404]
[1780306038688,38.42,72984.98,0.0,0.841,0.00012,12.89184]
[1780306038727,38.42,72984.98,0.0,0.841,0.00012,12.89184]
[1780306038741,38.42,72984.98,0.0,0.841,0.00012,12.89184]
[1780306039111,38.42,72985.73,0.0,0.84109,0.00012,12.88735]
[1780306040077,38.42,72985.73,0.0,0.84109,0.00012,12.88735]
[1780306040227,38.42,72985.73,0.0,0.84109,0.00012,12.88735]
[1780306040324,38.42,72985.8,0.0,0.8411,0.00012,12.88703]
[1780306043142,38.42,72980.12,0.0,0.84042,0.00012,12.92208]
[1780306047172,38.42,72981.48,0.0,0.84058,0.00012,12.9139]
[1780306047219,38.42,72981.48,0.0,0.84058,0.00012,12.9139]
[1780306047273,38.42,72982.28,0.0,0.84067,0.00012,12.90906]
[1780306047478,38.42,72982.28,0.0,0.84067,0.00012,12.90906]
[1780306053211,38.42,72986.3,0.0,0.84118,0.00012,12.8803]
[1780306054938,38.42,72986.11,0.0,0.84116,0.00012,12.88156]
[1780306054980,38.42,72986.11,0.0,0.84116,0.00012,12.88156]
[1780306055239,38.42,72986.11,0.0,0.84116,0.00012,12.88156]
[1780306055298,38.42,72988.52,0.0,0.84144,0.00012,12.8669]
[1780306056233,38.42,72998.74,0.0,0.84265,0.00012,12.80445]
[1780306057240,38.42,73007.25,0.0,0.84364,0.00012,12.75237]
[1780306062275,38.42,73004.64,0.0,0.84333,0.00012,12.7687]
[1780306065298,38.42,73000.22,0.0,0.84281,0.00012,12.79592]
[1780306069399,38.42,73002.27,0.0,0.84305,0.00012,12.78349]
[1780306069450,38.42,73002.27,0.0,0.84305,0.00012,12.78349]
[1780306069472,38.42,73002.27,0.0,0.84305,0.00012,12.78349]
[1780306070333,38.42,73003.13,0.0,0.84315,0.00012,12.77826]
[1780306073354,38.42,72995.61,0.0,0.84226,0.00012,12.82442]
[1780306074363,38.42,72990.32,0.0,0.84164,0.00012,12.85678]
[1780306076374,38.43,72986.19,0.0,0.84114,0.00012,12.88227]
[1780306077382,38.43,72982.61,0.0,0.84072,0.00012,12.90426]
[1780306082274,38.43,72982.64,0.0,0.84072,0.00012,12.90423]
[1780306082301,38.43,72982.76,0.0,0.84073,0.00012,12.90361]
[1780306082377,38.43,72982.76,0.0,0.84073,0.00012,12.90361]
[1780306082474,38.43,72982.76,0.0,0.84073,0.00012,12.90361]
[1780306082478,38.43,72982.3,0.0,0.84068,0.00012,12.90642]
[1780306083425,38.43,72977.59,0.0,0.84012,0.00012,12.9353]
[1780306085438,38.43,72970.05,0.0,0.83922,0.00012,12.98145]
[1780306088206,38.43,72967.67,0.0,0.83893,0.00012,12.99615]
[1780306088228,38.43,72967.67,0.0,0.83893,0.00012,12.99615]
[1780306088343,38.43,72967.67,0.0,0.83893,0.00012,12.99615]
[1780306088307,38.43,72967.07,0.0,0.83885,0.00012,13.00006]
[1780306088471,38.43,72967.07,0.0,0.83885,0.00012,13.00006]
[1780306088572,38.43,72965.8,0.0,0.8387,0.00012,13.00783]
[1780306090867,38.43,72966.05,0.0,0.83873,0.00012,13.00641]
[1780306092487,38.43,72961.71,0.0,0.8382,0.00012,13.03327]
[1780306093982,38.43,72961.71,0.0,0.8382,0.00012,13.03327]
[1780306094731,38.43,72960.32,0.0,0.83803,0.00012,13.04191]
[1780306094745,38.43,72960.32,0.0,0.83803,0.00012,13.04191]
[1780306094973,38.43,72960.32,0.0,0.83803,0.00012,13.04191]
[1780306094977,38.43,72960.16,0.0,0.83801,0.00012,13.04294]
[1780306097133,38.43,72957.93,0.0,0.83775,0.00012,13.05658]
[1780306097224,38.43,72957.93,0.0,0.83775,0.00012,13.05658]
[1780306097323,38.43,72957.06,0.0,0.83764,0.00012,13.06197]
[1780306099536,38.43,72947.57,0.0,0.8365,0.00012,13.12003]
[1780306100544,38.43,72940.0,0.0,0.83558,0.00012,13.16626]
[1780306101791,38.43,72938.78,0.0,0.83544,0.00012,13.17349]
[1780306105578,38.43,72938.91,0.0,0.83546,0.00012,13.17257]
[1780306105630,38.43,72938.91,0.0,0.83546,0.00012,13.17257]
[1780306105726,38.43,72938.91,0.0,0.83546,0.00012,13.17257]
[1780306105791,38.43,72938.91,0.0,0.83546,0.00012,13.17221]
[1780306111621,38.43,72938.72,0.0,0.83549,0.00012,13.1682]
[1780306114644,38.42,72933.77,0.0,0.8349,0.00012,13.19809]
[1780306116658,38.42,72929.86,0.0,0.83442,0.00012,13.22198]
[1780306118672,38.42,72925.53,0.0,0.8339,0.00012,13.24833]
[1780306120056,38.42,72925.53,0.0,0.8339,0.00012,13.24833]
[1780306120129,38.42,72925.53,0.0,0.8339,0.00012,13.24833]
[1780306120227,38.42,72925.53,0.0,0.8339,0.00012,13.24833]
[1780306120231,38.42,72925.53,0.0,0.8339,0.00012,13.24817]
[1780306125722,38.42,72926.54,0.0,0.83403,0.00012,13.2416]
[1780306131764,38.42,72924.26,0.0,0.83377,0.00012,13.25451]
[1780306132771,38.42,72919.41,0.0,0.83318,0.00012,13.2841]
[1780306135106,38.42,72918.3,0.0,0.83305,0.00012,13.29084]
[1780306135190,38.42,72918.3,0.0,0.83305,0.00012,13.29084]
[1780306135225,38.42,72918.3,0.0,0.83305,0.00012,13.29084]
[1780306135324,38.42,72917.7,0.0,0.83298,0.00012,13.29435]
[1780306140827,38.42,72919.31,0.0,0.83318,0.00012,13.28403]
[1780306144859,38.42,72915.74,0.0,0.83275,0.00012,13.30563]
[1780306146934,38.42,72914.68,0.0,0.83262,0.00012,13.31202]
[1780306146976,38.42,72914.68,0.0,0.83262,0.00012,13.31202]
[1780306146986,38.42,72914.68,0.0,0.83262,0.00012,13.31202]
[1780306147054,38.42,72914.68,0.0,0.83262,0.00012,13.31184]
[1780306148919,38.41,72914.64,0.0,0.83262,0.00012,13.31199]
[1780306148977,38.41,72914.64,0.0,0.83262,0.00012,13.31199]
[1780306149022,38.41,72914.13,0.0,0.83256,0.00012,13.31501]
[1780306154927,38.41,72913.87,0.0,0.83254,0.00012,13.31602]
[1780306155934,38.41,72909.36,0.0,0.83199,0.00012,13.34348]
[1780306158925,38.41,72906.67,0.0,0.83166,0.00012,13.35963]
[1780306158932,38.41,72906.67,0.0,0.83166,0.00012,13.35963]
[1780306158976,38.41,72906.67,0.0,0.83166,0.00012,13.35963]
[1780306159026,38.41,72905.6,0.0,0.83153,0.00012,13.36601]
[1780306162983,38.41,72912.26,0.0,0.83236,0.00012,13.32471]
[1780306163990,38.41,72915.87,0.0,0.83281,0.00012,13.30256]
[1780306166041,38.41,72917.69,0.0,0.83303,0.00012,13.29136]
[1780306166094,38.41,72917.69,0.0,0.83303,0.00012,13.29136]
[1780306166226,38.41,72917.69,0.0,0.83303,0.00012,13.29136]
[1780306166269,38.41,72916.91,0.0,0.83294,0.00012,13.29607]
[1780306170032,38.41,72923.18,0.0,0.83371,0.00012,13.25753]
[1780306172369,38.41,72923.57,0.0,0.8338,0.00012,13.2506]
[1780306172407,38.41,72923.57,0.0,0.8338,0.00012,13.2506]
[1780306172474,38.41,72923.68,0.0,0.83381,0.00012,13.24992]
[1780306172822,38.41,72923.68,0.0,0.83381,0.00012,13.24992]
[1780306172973,38.41,72923.68,0.0,0.83381,0.00012,13.24992]
[1780306173053,38.41,72923.52,0.0,0.8338,0.00012,13.2509]
[1780306178089,38.41,72921.56,0.0,0.83356,0.00012,13.26283]
[1780306180063,38.41,72920.07,0.0,0.83337,0.00012,13.27191]
[1780306180154,38.41,72920.07,0.0,0.83337,0.00012,13.27191]
[1780306180227,38.41,72920.07,0.0,0.83337,0.00012,13.27191]
[1780306180229,38.41,72919.93,0.0,0.83336,0.00012,13.27273]
[1780306186144,38.41,72916.46,0.0,0.83294,0.00012,13.29368]
[1780306187296,38.41,72916.46,0.0,0.83294,0.00012,13.29368]
[1780306187348,38.41,72916.46,0.0,0.83294,0.00012,13.29368]
[1780306187449,38.41,72914.55,0.0,0.8327,0.00012,13.3053]
[1780306193194,38.4,72912.48,0.0,0.83246,0.00012,13.31747]
[1780306194354,38.4,72912.48,0.0,0.83246,0.00012,13.31747]
[1780306194406,38.4,72912.48,0.0,0.83246,0.00012,13.31747]
[1780306194455,38.4,72912.48,0.0,0.83246,0.00012,13.31739]
[1780306200245,38.4,72912.88,0.0,0.83252,0.00012,13.31454]
[1780306200906,38.4,72912.88,0.0,0.83252,0.00012,13.31454]
[1780306200958,38.4,72912.88,0.0,0.83252,0.00012,13.31454]
[1780306200979,38.4,72912.88,0.0,0.83252,0.00012,13.31454]
[1780306201252,38.4,72912.93,0.0,0.83253,0.00012,13.31416]
[1780306206289,38.4,72913.23,0.0,0.83257,0.00012,13.31199]
[1780306208301,38.4,72919.41,0.0,0.83333,0.00012,13.27409]
[1780306209310,38.4,72919.41,0.0,0.83333,0.00012,13.27409]
[1780306209379,38.4,72919.41,0.0,0.83333,0.00012,13.27409]
[1780306209475,38.4,72919.41,0.0,0.83333,0.00012,13.27409]
[1780306209477,38.4,72920.11,0.0,0.83342,0.00012,13.26979]
[1780306215350,38.4,72920.11,0.0,0.83342,0.00012,13.26972]
[1780306219277,38.4,72918.94,0.0,0.83327,0.00012,13.27682]
[1780306219329,38.4,72918.94,0.0,0.83327,0.00012,13.27682]
[1780306219475,38.4,72918.94,0.0,0.83327,0.00012,13.27682]
[1780306219378,38.4,72917.82,0.0,0.83314,0.00012,13.28364]
[1780306220384,38.4,72917.07,0.0,0.83305,0.00012,13.28819]
[1780306225420,38.4,72917.34,0.0,0.83308,0.00012,13.28636]
[1780306227435,38.4,72914.24,0.0,0.8327,0.00012,13.30522]
[1780306227613,38.4,72914.24,0.0,0.8327,0.00012,13.30522]
[1780306227724,38.4,72914.24,0.0,0.8327,0.00012,13.30522]
[1780306228441,38.4,72913.25,0.0,0.83258,0.00012,13.3112]
[1780306233476,38.4,72912.41,0.0,0.83253,0.00012,13.31145]
[1780306238511,38.4,72912.48,0.0,0.83255,0.00012,13.31068]
[1780306241503,38.4,72910.17,0.0,0.83226,0.00012,13.32467]
[1780306241555,38.4,72910.17,0.0,0.83226,0.00012,13.32467]
[1780306241725,38.4,72910.17,0.0,0.83226,0.00012,13.32467]
[1780306241826,38.4,72909.47,0.0,0.83218,0.00012,13.32887]
[1780306247573,38.4,72908.31,0.0,0.83205,0.00012,13.33542]
[1780306252609,38.39,72908.03,0.0,0.83202,0.00012,13.33665]
[1780306254384,38.39,72908.03,0.0,0.83202,0.00012,13.33665]
[1780306254436,38.39,72908.03,0.0,0.83202,0.00012,13.33665]
[1780306254472,38.39,72908.03,0.0,0.83202,0.00012,13.33665]
[1780306254485,38.39,72907.76,0.0,0.83199,0.00012,13.33811]
[1780306259658,38.39,72907.93,0.0,0.83202,0.00012,13.3366]
[1780306263126,38.39,72907.67,0.0,0.83199,0.00012,13.33801]
[1780306263179,38.39,72907.67,0.0,0.83199,0.00012,13.33801]
[1780306263228,38.39,72908.31,0.0,0.83208,0.00012,13.33392]
[1780306263984,38.39,72908.31,0.0,0.83208,0.00012,13.33392]
[1780306269729,38.39,72907.69,0.0,0.83201,0.00012,13.33718]
[1780306270898,38.39,72907.69,0.0,0.83201,0.00012,13.33718]
[1780306276779,38.39,72908.13,0.0,0.83208,0.00012,13.33385]
[1780306281813,38.39,72903.72,0.0,0.83154,0.00012,13.36032]
[1780306282820,38.38,72900.86,0.0,0.83119,0.00012,13.37769]
[1780306286849,38.38,72896.25,0.0,0.83063,0.00012,13.40527]
[1780306289870,38.38,72893.6,0.0,0.83031,0.00012,13.42094]
[1780306290877,38.38,72892.49,0.0,0.83018,0.00012,13.42753]
[1780306291884,38.38,72888.99,0.0,0.82979,0.00012,13.44416]
[1780306292891,38.38,72887.64,0.0,0.82963,0.00012,13.45219]
[1780306293897,38.38,72887.29,0.0,0.82959,0.00012,13.45408]
[1780306295912,38.38,72887.63,0.0,0.82964,0.00012,13.45166]
[1780306300947,38.38,72887.8,0.0,0.82967,0.00012,13.45018]
[1780306301954,38.38,72888.68,0.0,0.82978,0.00012,13.44471]
[1780306302961,38.38,72889.45,0.0,0.82988,0.00012,13.43992]
[1780306303968,38.37,72891.66,0.0,0.83016,0.00012,13.42617]
[1780306304974,38.37,72890.84,0.0,0.83006,0.00012,13.43093]
[1780306306989,38.37,72890.62,0.0,0.83004,0.00012,13.43208]
[1780306310010,38.37,72890.9,0.0,0.83008,0.00012,13.43015]
[1780306312024,38.37,72890.11,0.0,0.82998,0.00012,13.43483]
[1780306313031,38.37,72889.33,0.0,0.82988,0.00012,13.43951]
[1780306314038,38.37,72888.8,0.0,0.82982,0.00012,13.44266]
[1780306318065,38.37,72889.06,0.0,0.82986,0.00012,13.4407]
[1780306320080,38.37,72889.54,0.0,0.82992,0.00012,13.43758]
[1780306321086,38.37,72889.27,0.0,0.82989,0.00012,13.43914]
[1780306324108,38.37,72890.0,0.0,0.82999,0.00012,13.43441]
[1780306325115,38.37,72889.69,0.0,0.82995,0.00012,13.43622]
[1780306329143,38.37,72889.29,0.0,0.82992,0.00012,13.43796]
[1780306334178,38.36,72889.4,0.0,0.82996,0.00012,13.43596]
[1780306335185,38.36,72889.76,0.0,0.83001,0.00012,13.4335]
[1780306337226,38.36,72889.08,0.0,0.82993,0.00012,13.43714]
[1780306339240,38.36,72888.45,0.0,0.82986,0.00012,13.44046]
[1780306344275,38.35,72889.85,0.0,0.83006,0.00012,13.43058]
[1780306345282,38.35,72888.39,0.0,0.82989,0.00012,13.43925]
[1780306347296,38.35,72887.27,0.0,0.82976,0.00012,13.44557]
[1780306348303,38.35,72889.35,0.0,0.83002,0.00012,13.4326]
[1780306349310,38.35,72889.97,0.0,0.8301,0.00012,13.42856]
[1780306350317,38.35,72890.29,0.0,0.83015,0.00012,13.42636]
[1780306351324,38.35,72901.68,0.0,0.83161,0.00012,13.35193]
[1780306352332,38.35,72906.81,0.0,0.83224,0.00012,13.3204]
[1780306353338,38.35,72916.41,0.0,0.83343,0.00012,13.26137]
[1780306354345,38.35,72919.94,0.0,0.83386,0.00012,13.23957]
[1780306359379,38.34,72921.77,0.0,0.8341,0.00012,13.22761]
[1780306362401,38.34,72932.95,0.0,0.83547,0.00012,13.15874]
[1780306363407,38.34,72934.57,0.0,0.83567,0.00012,13.14877]
[1780306364415,38.34,72937.97,0.0,0.83609,0.00012,13.12791]
[1780306365422,38.34,72943.45,0.0,0.83675,0.00012,13.09432]
[1780306366429,38.34,72946.0,0.0,0.83706,0.00012,13.07873]
[1780306368443,38.34,72941.67,0.0,0.83653,0.00012,13.10539]
[1780306372214,38.34,72942.96,0.0,0.83669,0.00012,13.09757]
[1780306373482,38.34,72938.35,0.0,0.83613,0.00012,13.12593]
[1780306374488,38.34,72946.36,0.0,0.8371,0.00012,13.07684]
[1780306375498,38.34,72952.99,0.0,0.83789,0.00012,13.03627]
[1780306380531,38.34,72951.77,0.0,0.83773,0.00012,13.04442]
[1780306381538,38.35,72948.51,0.0,0.83734,0.00012,13.06452]
[1780306383552,38.35,72942.53,0.0,0.83661,0.00012,13.10134]
[1780306384559,38.35,72939.66,0.0,0.83626,0.00012,13.11896]
[1780306389596,38.35,72941.82,0.0,0.83652,0.00012,13.10586]
[1780306392616,38.35,72939.35,0.0,0.83622,0.00012,13.12109]
[1780306397652,38.35,72939.86,0.0,0.83628,0.00012,13.11803]
[1780306399666,38.35,72930.96,0.0,0.8352,0.00012,13.17256]
[1780306401680,38.35,72928.34,0.0,0.83488,0.00012,13.18847]
[1780306403694,38.35,72925.01,0.0,0.83448,0.00012,13.20867]
[1780306408708,38.34,72922.79,0.0,0.83422,0.00012,13.22161]
[1780306410458,38.34,72921.83,0.0,0.83411,0.00012,13.22749]
[1780306410520,38.34,72915.21,0.0,0.83329,0.00012,13.26803]
[1780306410743,38.34,72910.54,0.0,0.83272,0.00012,13.29662]
[1780306412554,38.34,72905.54,0.0,0.83214,0.00012,13.32287]
[1780306414771,38.34,72899.34,0.0,0.83137,0.00012,13.36095]
[1780306415778,38.34,72896.27,0.0,0.83099,0.00012,13.37976]
[1780306420813,38.35,72897.38,0.0,0.83113,0.00012,13.37305]
[1780306421820,38.35,72901.75,0.0,0.83167,0.00012,13.34636]
[1780306424841,38.35,72904.14,0.0,0.83196,0.00012,13.33197]
[1780306429883,38.35,72897.24,0.0,0.8311,0.00012,13.37457]
[1780306430891,38.35,72902.85,0.0,0.83179,0.00012,13.34029]
[1780306431897,38.35,72909.15,0.0,0.83257,0.00012,13.30182]
[1780306436932,38.35,72910.18,0.0,0.83268,0.00012,13.29624]
[1780306438946,38.35,72907.02,0.0,0.83229,0.00012,13.31584]
[1780306443981,38.35,72908.83,0.0,0.8325,0.00012,13.30532]
[1780306449018,38.35,72908.62,0.0,0.83246,0.00012,13.30723]
[1780306452040,38.36,72903.97,0.0,0.83188,0.00012,13.33604]
[1780306453047,38.36,72900.42,0.0,0.83144,0.00012,13.35786]
[1780306456068,38.36,72898.73,0.0,0.83123,0.00012,13.36838]
[1780306457075,38.36,72888.23,0.0,0.82992,0.00012,13.4326]
[1780306458082,38.36,72885.14,0.0,0.82954,0.00012,13.45153]
[1780306459089,38.36,72884.85,0.0,0.8295,0.00012,13.45326]
[1780306460096,38.36,72884.11,0.0,0.82941,0.00012,13.45771]
[1780306461102,38.36,72883.57,0.0,0.82934,0.00012,13.46093]
[1780306462109,38.36,72882.63,0.0,0.82923,0.00012,13.4666]
[1780306463117,38.36,72885.43,0.0,0.82958,0.00012,13.44941]
[1780306464125,38.36,72884.6,0.0,0.82948,0.00012,13.45438]
[1780306465131,38.36,72884.1,0.0,0.82942,0.00012,13.45736]
[1780306466138,38.35,72883.23,0.0,0.82931,0.00012,13.46251]
[1780306467145,38.35,72882.36,0.0,0.8292,0.00012,13.46782]
[1780306469159,38.35,72882.77,0.0,0.82926,0.00012,13.46512]
[1780306470166,38.35,72883.25,0.0,0.82932,0.00012,13.46208]
[1780306474194,38.35,72885.36,0.0,0.82963,0.00012,13.44425]
[1780306475201,38.35,72886.15,0.0,0.82974,0.00012,13.43924]
[1780306480237,38.35,72886.57,0.0,0.8298,0.00012,13.43629]
[1780306481244,38.35,72887.34,0.0,0.82989,0.00012,13.43151]
[1780306483258,38.35,72887.83,0.0,0.82996,0.00012,13.42837]
[1780306486279,38.35,72892.68,0.0,0.83056,0.00012,13.39852]
[1780306487286,38.35,72896.39,0.0,0.83102,0.00012,13.37581]
[1780306492321,38.35,72896.91,0.0,0.83109,0.00012,13.37266]
[1780306495342,38.35,72899.32,0.0,0.83139,0.00012,13.35794]
[1780306497356,38.35,72901.95,0.0,0.83171,0.00012,13.34191]
[1780306499370,38.35,72897.2,0.0,0.83112,0.00012,13.37105]
[1780306501384,38.35,72895.15,0.0,0.83087,0.00012,13.38359]
[1780306502391,38.35,72900.44,0.0,0.83152,0.00012,13.35124]
[1780306504405,38.35,72904.39,0.0,0.83201,0.00012,13.32716]
[1780306509440,38.35,72900.7,0.0,0.83154,0.00012,13.35011]
[1780306514475,38.35,72902.04,0.0,0.8317,0.00012,13.34218]
[1780306519510,38.35,72902.08,0.0,0.8317,0.00012,13.34226]
[1780306523539,38.35,72899.36,0.0,0.83136,0.00012,13.35915]
[1780306525554,38.35,72893.92,0.0,0.83069,0.00012,13.39249]
[1780306526568,38.35,72891.23,0.0,0.83035,0.00012,13.40894]
[1780306527575,38.35,72890.51,0.0,0.83026,0.00012,13.41331]
[1780306528582,38.35,72889.41,0.0,0.83013,0.00012,13.42]
[1780306529589,38.35,72888.71,0.0,0.83004,0.00012,13.42423]
[1780306531603,38.35,72883.64,0.0,0.82945,0.00012,13.45056]
[1780306532610,38.35,72882.41,0.0,0.8293,0.00012,13.45798]
[1780306533617,38.35,72881.08,0.0,0.82914,0.00012,13.466]
[1780306538652,38.35,72881.09,0.0,0.82915,0.00012,13.46536]
[1780306541673,38.35,72881.79,0.0,0.82925,0.00012,13.46073]
[1780306542680,38.35,72882.28,0.0,0.82931,0.00012,13.45762]
[1780306547715,38.35,72881.99,0.0,0.82929,0.00012,13.45882]
[1780306549729,38.35,72877.5,0.0,0.82873,0.00013,13.48601]
[1780306550736,38.35,72875.08,0.0,0.82843,0.00013,13.50064]
[1780306553761,38.34,72872.52,0.0,0.82812,0.00013,13.51575]
[1780306554768,38.34,72869.17,0.0,0.8277,0.00013,13.53601]
[1780306555846,38.34,72869.17,0.0,0.8277,0.00013,13.53601]
[1780306555875,38.34,72869.17,0.0,0.8277,0.00013,13.53601]
[1780306555976,38.34,72868.95,0.0,0.82768,0.00013,13.53714]
[1780306556782,38.34,72866.95,0.0,0.82743,0.00013,13.54928]
[1780306557789,38.34,72865.97,0.0,0.82731,0.00013,13.55518]
[1780306558796,38.34,72864.92,0.0,0.82717,0.00013,13.56168]
[1780306559803,38.34,72862.75,0.0,0.8269,0.00013,13.575]
[1780306560810,38.34,72862.05,0.0,0.82681,0.00013,13.57917]
[1780306562824,38.34,72854.67,0.0,0.82588,0.00013,13.62413]
[1780306563831,38.34,72853.15,0.0,0.82569,0.00013,13.6334]
[1780306566852,38.34,72854.47,0.0,0.82586,0.00013,13.62529]
[1780306571887,38.34,72854.69,0.0,0.82589,0.00013,13.62394]
[1780306574908,38.34,72852.41,0.0,0.8256,0.00013,13.63783]
[1780306576922,38.34,72851.09,0.0,0.82543,0.00013,13.64585]
[1780306577929,38.34,72849.75,0.0,0.82526,0.00013,13.65399]
[1780306579943,38.34,72848.33,0.0,0.82509,0.00013,13.66258]
[1780306580950,38.34,72857.2,0.0,0.82621,0.00013,13.60845]
[1780306581957,38.34,72861.64,0.0,0.82677,0.00013,13.5814]
[1780306584979,38.34,72859.23,0.0,0.82647,0.00013,13.5958]
[1780306585985,38.34,72858.36,0.0,0.82636,0.00013,13.60099]
[1780306589006,38.34,72856.64,0.0,0.82615,0.00013,13.61112]
[1780306592030,38.34,72854.6,0.0,0.82594,0.00013,13.61879]
[1780306593037,38.34,72857.66,0.0,0.82633,0.00013,13.60014]
[1780306595051,38.34,72855.56,0.0,0.82606,0.00013,13.61303]
[1780306597065,38.34,72853.0,0.0,0.82574,0.00013,13.62869]
[1780306602100,38.34,72852.41,0.0,0.82566,0.00013,13.63227]
[1780306606129,38.34,72850.93,0.0,0.82548,0.00013,13.64127]
[1780306607136,38.34,72849.66,0.0,0.82532,0.00013,13.649]
[1780306608143,38.34,72848.69,0.0,0.82519,0.00013,13.65489]
[1780306609150,38.34,72846.97,0.0,0.82498,0.00013,13.66535]
[1780306610157,38.34,72845.34,0.0,0.82477,0.00013,13.67525]
[1780306611574,38.34,72847.35,0.0,0.82503,0.00013,13.66291]
[1780306612171,38.34,72849.14,0.0,0.82525,0.00013,13.65199]
[1780306615193,38.34,72846.88,0.0,0.82497,0.00013,13.66571]
[1780306617207,38.34,72845.95,0.0,0.82485,0.00013,13.67133]
[1780306618214,38.34,72842.64,0.0,0.82443,0.00013,13.69147]
[1780306619221,38.34,72841.16,0.0,0.82424,0.00013,13.70046]
[1780306621235,38.34,72846.07,0.0,0.82487,0.00013,13.67041]
[1780306622242,38.34,72847.87,0.0,0.8251,0.00013,13.65937]
[1780306625263,38.34,72846.9,0.0,0.82498,0.00013,13.66526]
[1780306627277,38.34,72845.06,0.0,0.82474,0.00013,13.67646]
[1780306631305,38.34,72849.54,0.0,0.82531,0.00013,13.64908]
[1780306632312,38.34,72853.45,0.0,0.82581,0.00013,13.62522]
[1780306633319,38.34,72856.45,0.0,0.82619,0.00013,13.60678]
[1780306634326,38.34,72855.44,0.0,0.82606,0.00013,13.61299]
[1780306635333,38.34,72853.81,0.0,0.82585,0.00013,13.62301]
[1780306637347,38.34,72855.41,0.0,0.82605,0.00013,13.61342]
[1780306640368,38.34,72856.54,0.0,0.82619,0.00013,13.60665]
[1780306641375,38.34,72857.93,0.0,0.82637,0.00013,13.59831]
[1780306643389,38.34,72859.29,0.0,0.82653,0.00013,13.59017]
[1780306644396,38.34,72861.44,0.0,0.8268,0.00013,13.57715]
[1780306649431,38.34,72862.0,0.0,0.82686,0.00013,13.57428]
[1780306650440,38.34,72863.71,0.0,0.82708,0.00013,13.56379]
[1780306651445,38.34,72864.5,0.0,0.82722,0.00013,13.55423]
[1780306653460,38.34,72863.45,0.0,0.8271,0.00013,13.56026]
[1780306654467,38.34,72860.99,0.0,0.82679,0.00013,13.57508]
[1780306660510,38.33,72861.37,0.0,0.82687,0.00013,13.57146]
[1780306665544,38.33,72861.17,0.0,0.82685,0.00013,13.57226]
[1780306670578,38.33,72859.66,0.0,0.82667,0.00013,13.58123]
[1780306672593,38.33,72858.39,0.0,0.82651,0.00013,13.58886]
[1780306673600,38.33,72857.02,0.0,0.82634,0.00013,13.59715]
[1780306678635,38.33,72857.16,0.0,0.82636,0.00013,13.5959]
[1780306681656,38.33,72856.1,0.0,0.82623,0.00013,13.60213]
[1780306682663,38.33,72855.03,0.0,0.8261,0.00013,13.60858]
[1780306687697,38.33,72855.05,0.0,0.82611,0.00013,13.60798]
[1780306691726,38.33,72854.2,0.0,0.82601,0.00013,13.6128]
[1780306693740,38.33,72855.32,0.0,0.82616,0.00013,13.60575]
[1780306694747,38.32,72856.4,0.0,0.8263,0.00013,13.59907]
[1780306699782,38.32,72854.95,0.0,0.82612,0.00013,13.60747]
[1780306700789,38.32,72854.02,0.0,0.82601,0.00013,13.61305]
[1780306704817,38.32,72853.22,0.0,0.82591,0.00013,13.6175]
[1780306709852,38.32,72852.54,0.0,0.82584,0.00013,13.62108]
[1780306711866,38.32,72854.23,0.0,0.8261,0.00013,13.60611]
[1780306712873,38.32,72855.28,0.0,0.82623,0.00013,13.59949]
[1780306714888,38.32,72856.33,0.0,0.82637,0.00013,13.59292]
[1780306715894,38.32,72853.89,0.0,0.82606,0.00013,13.60773]
[1780306718915,38.32,72855.24,0.0,0.82624,0.00013,13.59923]
[1780306719922,38.32,72856.32,0.0,0.82638,0.00013,13.59255]
[1780306724958,38.32,72856.69,0.0,0.82643,0.00013,13.58991]
[1780306725964,38.32,72861.52,0.0,0.82704,0.00013,13.56034]
[1780306726971,38.31,72864.3,0.0,0.8274,0.00013,13.54317]
[1780306732008,38.31,72864.03,0.0,0.82738,0.00013,13.54395]
[1780306737043,38.31,72864.53,0.0,0.82746,0.00013,13.54004]
[1780306742079,38.31,72861.53,0.0,0.8271,0.00013,13.55752]
[1780306747114,38.3,72859.91,0.0,0.82691,0.00013,13.56644]
[1780306749128,38.3,72860.99,0.0,0.82706,0.00013,13.55943]
[1780306751142,38.3,72861.97,0.0,0.82719,0.00013,13.55305]
[1780306753156,38.3,72862.84,0.0,0.82731,0.00013,13.54736]
[1780306754163,38.3,72867.09,0.0,0.82785,0.00013,13.5212]
[1780306755170,38.3,72871.47,0.0,0.8284,0.00013,13.49427]
[1780306757184,38.3,72863.63,0.0,0.82742,0.00013,13.54198]
[1780306758191,38.3,72862.55,0.0,0.82729,0.00013,13.54841]
[1780306760205,38.3,72864.6,0.0,0.82755,0.00013,13.53551]
[1780306762225,38.29,72869.05,0.0,0.82812,0.00013,13.50798]
[1780306764239,38.29,72869.67,0.0,0.8282,0.00013,13.50393]
[1780306765246,38.29,72871.86,0.0,0.82848,0.00013,13.49041]
[1780306770281,38.29,72871.36,0.0,0.82841,0.00013,13.49358]
[1780306773302,38.29,72872.51,0.0,0.8286,0.00013,13.48166]
[1780306777330,38.29,72873.49,0.0,0.82874,0.00013,13.47525]
[1780306778337,38.29,72876.23,0.0,0.82908,0.00013,13.45839]
[1780306779344,38.29,72879.13,0.0,0.82944,0.00012,13.44057]
[1780306780351,38.29,72879.87,0.0,0.82954,0.00012,13.43599]
[1780306781358,38.29,72887.53,0.0,0.83049,0.00012,13.38905]
[1780306782365,38.29,72889.22,0.0,0.83071,0.00012,13.37865]
[1780306783372,38.29,72888.71,0.0,0.83064,0.00012,13.38179]
[1780306786394,38.29,72884.58,0.0,0.83013,0.00012,13.40713]
[1780306791429,38.29,72884.94,0.0,0.83017,0.00012,13.40486]
[1780306792436,38.29,72885.37,0.0,0.83023,0.00012,13.40221]
[1780306794450,38.29,72885.78,0.0,0.83028,0.00012,13.39965]
[1780306797471,38.29,72888.45,0.0,0.83061,0.00012,13.38325]
[1780306798478,38.29,72887.96,0.0,0.83055,0.00012,13.38624]
[1780306799485,38.29,72889.6,0.0,0.83075,0.00012,13.3762]
[1780306800491,38.29,72889.27,0.0,0.83071,0.00012,13.37822]
[1780306802506,38.29,72889.64,0.0,0.83076,0.00012,13.37597]
[1780306803513,38.29,72892.86,0.0,0.83116,0.00012,13.35626]
[1780306804520,38.29,72894.39,0.0,0.83135,0.00012,13.3469]
[1780306805539,38.29,72895.75,0.0,0.83152,0.00012,13.3386]
[1780306806538,38.29,72901.1,0.0,0.83218,0.00012,13.30587]
[1780306808553,38.29,72904.06,0.0,0.83254,0.00012,13.2879]
[1780306813588,38.29,72903.32,0.0,0.83244,0.00012,13.29305]
[1780306818623,38.3,72902.49,0.0,0.83232,0.00012,13.29892]
[1780306823658,38.3,72902.97,0.0,0.83237,0.00012,13.29665]
[1780306828693,38.3,72902.7,0.0,0.83232,0.00012,13.29901]
[1780306833728,38.3,72902.65,0.0,0.83234,0.00012,13.29549]
[1780306836748,38.3,72905.1,0.0,0.83263,0.00012,13.28095]
[1780306838763,38.3,72902.49,0.0,0.8323,0.00012,13.29727]
[1780306841784,38.31,72894.06,0.0,0.83125,0.00012,13.34933]
[1780306842790,38.31,72889.9,0.0,0.83073,0.00012,13.37488]
[1780306843797,38.31,72889.06,0.0,0.83063,0.00012,13.38006]
[1780306844805,38.31,72888.34,0.0,0.83054,0.00012,13.3845]
[1780306846819,38.31,72887.72,0.0,0.83046,0.00012,13.38832]
[1780306848833,38.31,72887.32,0.0,0.83041,0.00012,13.39077]
[1780306850847,38.31,72886.34,0.0,0.83029,0.00012,13.39675]
[1780306851854,38.31,72885.96,0.0,0.83024,0.00012,13.39905]
[1780306856889,38.31,72885.99,0.0,0.83025,0.00012,13.39869]
[1780306857896,38.31,72885.35,0.0,0.83017,0.00012,13.40256]
[1780306858903,38.31,72886.12,0.0,0.83027,0.00012,13.3978]
[1780306861924,38.3,72885.58,0.0,0.8302,0.00012,13.40095]
[1780306866959,38.3,72885.48,0.0,0.8302,0.00012,13.40127]
[1780306868973,38.3,72887.6,0.0,0.83046,0.00012,13.38816]
[1780306869980,38.3,72888.84,0.0,0.83062,0.00012,13.38052]
[1780306870987,38.3,72889.38,0.0,0.83069,0.00012,13.37718]
[1780306871994,38.3,72890.64,0.0,0.83084,0.00012,13.36943]
[1780306873001,38.3,72892.82,0.0,0.83112,0.00012,13.35605]
[1780306875015,38.3,72891.78,0.0,0.83099,0.00012,13.36241]
[1780306877028,38.3,72891.58,0.0,0.83096,0.00012,13.36359]
[1780306878036,38.3,72892.13,0.0,0.83103,0.00012,13.36021]
[1780306879043,38.3,72891.86,0.0,0.831,0.00012,13.36184]
[1780306880055,38.3,72889.44,0.0,0.8307,0.00012,13.37664]
[1780306881060,38.3,72882.59,0.0,0.82985,0.00012,13.41853]
[1780306882067,38.3,72877.75,0.0,0.82924,0.00013,13.44804]
[1780306884081,38.3,72876.46,0.0,0.82908,0.00013,13.45584]
[1780306889116,38.3,72876.68,0.0,0.82911,0.00013,13.45446]
[1780306891130,38.3,72875.44,0.0,0.829,0.00013,13.45723]
[1780306893144,38.3,72873.06,0.0,0.82871,0.00013,13.4715]
[1780306897174,38.3,72875.42,0.0,0.82902,0.00013,13.45645]
[1780306898181,38.3,72876.05,0.0,0.8291,0.00013,13.45246]
[1780306902215,38.3,72874.16,0.0,0.82888,0.00013,13.46351]
[1780306904224,38.3,72871.92,0.0,0.8286,0.00013,13.4771]
[1780306905232,38.3,72870.96,0.0,0.82848,0.00013,13.48299]
[1780306906239,38.3,72869.84,0.0,0.82834,0.00013,13.48984]
[1780306911274,38.3,72871.16,0.0,0.8285,0.00013,13.48179]
[1780306912281,38.3,72870.5,0.0,0.82842,0.00013,13.48584]
[1780306917316,38.29,72870.82,0.0,0.82847,0.00013,13.48345]
[1780306918323,38.29,72871.74,0.0,0.82858,0.00013,13.47768]
[1780306919330,38.29,72870.52,0.0,0.82843,0.00013,13.485]
[1780306921344,38.29,72868.96,0.0,0.82824,0.00013,13.49441]
[1780306926379,38.29,72869.05,0.0,0.82825,0.00013,13.49376]
[1780306931413,38.29,72869.63,0.0,0.82834,0.00013,13.48948]
[1780306932421,38.29,72870.55,0.0,0.82846,0.00013,13.48371]
[1780306933428,38.29,72872.34,0.0,0.82869,0.00013,13.47263]
[1780306934435,38.29,72871.09,0.0,0.82853,0.00013,13.48016]
[1780306938463,38.29,72871.83,0.0,0.82864,0.00013,13.47514]
[1780306943498,38.29,72871.98,0.0,0.82867,0.00013,13.47363]
[1780306944505,38.29,72876.29,0.0,0.82921,0.00013,13.44714]
[1780306949541,38.28,72876.78,0.0,0.82928,0.00013,13.44373]
[1780306950548,38.28,72878.17,0.0,0.82945,0.00013,13.43514]
[1780306951554,38.28,72867.74,0.0,0.82819,0.00013,13.49435]
[1780306952562,38.28,72863.64,0.0,0.82767,0.00013,13.51936]
[1780306953569,38.28,72861.69,0.0,0.82743,0.00013,13.53114]
[1780306957599,38.28,72860.96,0.0,0.82735,0.00013,13.53535]
[1780306958604,38.28,72859.66,0.0,0.82719,0.00013,13.54311]
[1780306960618,38.28,72849.06,0.0,0.82585,0.00013,13.60782]
[1780306961625,38.28,72846.96,0.0,0.82558,0.00013,13.62076]
[1780306962632,38.28,72844.13,0.0,0.82522,0.00013,13.63808]
[1780306963638,38.28,72840.54,0.0,0.82476,0.00013,13.66002]
[1780306965652,38.28,72839.47,0.0,0.82463,0.00013,13.66652]
[1780306967667,38.28,72838.43,0.0,0.82449,0.00013,13.6728]
[1780306972703,38.28,72838.57,0.0,0.82452,0.00013,13.67176]
[1780306977045,38.28,72838.57,0.0,0.82452,0.00013,13.67176]
[1780306983780,38.28,72838.77,0.0,0.82455,0.00013,13.6703]
[1780306988819,38.28,72838.79,0.0,0.82455,0.00013,13.67017]
[1780306989824,38.28,72837.83,0.0,0.82443,0.00013,13.67604]
[1780306993851,38.28,72834.24,0.0,0.82397,0.00013,13.69791]
[1780306998887,38.28,72834.36,0.0,0.82399,0.00013,13.69697]
[1780307001908,38.28,72835.44,0.0,0.82413,0.00013,13.69025]
[1780307003149,38.28,72835.44,0.0,0.82413,0.00013,13.69025]
[1780307003231,38.28,72833.59,0.0,0.82389,0.00013,13.7015]
[1780307003922,38.28,72829.99,0.0,0.82343,0.00013,13.72341]
[1780307005236,38.28,72829.99,0.0,0.82343,0.00013,13.72341]
[1780307005257,38.28,72828.08,0.0,0.82319,0.00013,13.73497]
[1780307010971,38.28,72825.96,0.0,0.82293,0.00013,13.74717]
[1780307016012,38.27,72825.05,0.0,0.82287,0.00013,13.74753]
[1780307017605,38.27,72824.92,0.0,0.82286,0.00013,13.74819]
[1780307017657,38.27,72824.92,0.0,0.82286,0.00013,13.74819]
[1780307017724,38.27,72824.92,0.0,0.82286,0.00013,13.74819]
[1780307023055,38.27,72825.05,0.0,0.82289,0.00013,13.74664]
[1780307024062,38.27,72828.18,0.0,0.8233,0.00013,13.72742]
[1780307024915,38.27,72828.18,0.0,0.8233,0.00013,13.72742]
[1780307024968,38.27,72828.18,0.0,0.8233,0.00013,13.72742]
[1780307024977,38.27,72828.18,0.0,0.8233,0.00013,13.72742]
[1780307025069,38.27,72832.69,0.0,0.82387,0.00013,13.6998]
[1780307026416,38.27,72832.88,0.0,0.8239,0.00013,13.69858]
[1780307026472,38.27,72832.88,0.0,0.8239,0.00013,13.69858]
[1780307032117,38.27,72831.56,0.0,0.82374,0.00013,13.70622]
[1780307035637,38.27,72831.9,0.0,0.82379,0.00013,13.7039]
[1780307035704,38.27,72831.9,0.0,0.82379,0.00013,13.7039]
[1780307035724,38.27,72831.9,0.0,0.82379,0.00013,13.7039]
[1780307037153,38.27,72837.27,0.0,0.82448,0.00013,13.67096]
[1780307038159,38.27,72840.04,0.0,0.82483,0.00013,13.654]
[1780307041194,38.27,72850.2,0.0,0.82612,0.00013,13.59186]
[1780307042201,38.27,72851.2,0.0,0.82625,0.00013,13.5858]
[1780307042547,38.27,72851.2,0.0,0.82625,0.00013,13.5858]
[1780307042598,38.27,72851.2,0.0,0.82625,0.00013,13.5858]
[1780307042723,38.27,72851.2,0.0,0.82625,0.00013,13.5858]
[1780307046229,38.27,72848.45,0.0,0.82589,0.00013,13.60286]
[1780307051264,38.27,72849.68,0.0,0.82605,0.00013,13.59555]
[1780307052878,38.27,72849.43,0.0,0.82601,0.00013,13.59713]
[1780307053278,38.27,72853.48,0.0,0.82653,0.00013,13.57243]
[1780307055292,38.27,72856.95,0.0,0.82697,0.00013,13.55107]
[1780307055737,38.27,72856.95,0.0,0.82697,0.00013,13.55107]
[1780307055789,38.27,72856.95,0.0,0.82697,0.00013,13.55107]
[1780307055976,38.27,72856.95,0.0,0.82697,0.00013,13.55107]
[1780307061333,38.27,72856.85,0.0,0.82696,0.00013,13.5514]
[1780307061791,38.27,72856.85,0.0,0.82696,0.00013,13.5514]
[1780307061842,38.27,72856.85,0.0,0.82696,0.00013,13.5514]
[1780307061976,38.27,72856.85,0.0,0.82696,0.00013,13.5514]
[1780307067375,38.27,72855.61,0.0,0.82681,0.00013,13.55866]
[1780307068557,38.27,72854.27,0.0,0.82664,0.00013,13.56679]
[1780307068609,38.27,72854.27,0.0,0.82664,0.00013,13.56679]
[1780307068723,38.27,72854.27,0.0,0.82664,0.00013,13.56679]
[1780307074425,38.26,72852.3,0.0,0.82645,0.00013,13.57375]
[1780307075803,38.26,72852.3,0.0,0.82645,0.00013,13.57375]
[1780307075855,38.26,72852.3,0.0,0.82645,0.00013,13.57375]
[1780307077223,38.26,72851.4,0.0,0.82633,0.00013,13.57907]
[1780307085839,38.26,72851.54,0.0,0.82636,0.00013,13.57775]
[1780307085891,38.26,72851.54,0.0,0.82636,0.00013,13.57775]
[1780307089223,38.26,72850.83,0.0,0.82628,0.00013,13.58152]
[1780307094746,38.26,72848.89,0.0,0.82605,0.00013,13.59271]
[1780307099604,38.26,72852.36,0.0,0.8265,0.00013,13.57083]
[1780307100610,38.26,72856.11,0.0,0.82698,0.00013,13.54781]
[1780307102625,38.26,72862.69,0.0,0.82781,0.00013,13.50777]
[1780307103632,38.26,72867.75,0.0,0.82844,0.00013,13.4768]
[1780307104639,38.26,72872.47,0.0,0.82904,0.00013,13.44777]
[1780307105645,38.26,72875.83,0.0,0.82946,0.00013,13.4271]
[1780307108667,38.25,72879.38,0.0,0.82991,0.00012,13.40517]
[1780307113702,38.25,72876.09,0.0,0.8295,0.00013,13.42513]
[1780307114709,38.25,72879.08,0.0,0.82988,0.00012,13.40675]
[1780307115716,38.25,72883.6,0.0,0.83044,0.00012,13.37901]
[1780307116723,38.25,72886.43,0.0,0.83079,0.00012,13.36166]
[1780307118737,38.25,72891.8,0.0,0.83146,0.00012,13.32876]
[1780307120751,38.25,72896.35,0.0,0.83202,0.00012,13.30094]
[1780307125786,38.26,72896.86,0.0,0.83208,0.00012,13.29832]
[1780307126793,38.26,72892.76,0.0,0.83157,0.00012,13.32356]
[1780307127800,38.26,72886.76,0.0,0.83082,0.00012,13.36045]
[1780307129814,38.26,72893.06,0.0,0.8316,0.00012,13.32189]
[1780307131828,38.26,72898.62,0.0,0.83233,0.00012,13.28333]
[1780307136863,38.26,72898.11,0.0,0.83226,0.00012,13.287]
[1780307140891,38.26,72902.92,0.0,0.83284,0.00012,13.25794]
[1780307142073,38.26,72902.92,0.0,0.83284,0.00012,13.25794]
[1780307142125,38.26,72902.92,0.0,0.83284,0.00012,13.25794]
[1780307142291,38.26,72910.46,0.0,0.83377,0.00012,13.2116]
[1780307142905,38.26,72908.06,0.0,0.83348,0.00012,13.22633]
[1780307143912,38.26,72903.96,0.0,0.83297,0.00012,13.25153]
[1780307144919,38.26,72899.17,0.0,0.83238,0.00012,13.28093]
[1780307145926,38.26,72894.84,0.0,0.83184,0.00012,13.30748]
[1780307146933,38.26,72896.24,0.0,0.83201,0.00012,13.29909]
[1780307151969,38.26,72897.38,0.0,0.83214,0.00012,13.29257]
[1780307153982,38.26,72892.99,0.0,0.8316,0.00012,13.31967]
[1780307154989,38.26,72881.21,0.0,0.83013,0.00012,13.39192]
[1780307155996,38.26,72877.34,0.0,0.82965,0.00013,13.41559]
[1780307157003,38.26,72872.01,0.0,0.82898,0.00013,13.44815]
[1780307160032,38.26,72866.17,0.0,0.82825,0.00013,13.48352]
[1780307162283,38.26,72869.05,0.0,0.82862,0.00013,13.46575]
[1780307164058,38.26,72864.36,0.0,0.82803,0.00013,13.49452]
[1780307165064,38.26,72861.47,0.0,0.82766,0.00013,13.5122]
[1780307170100,38.26,72860.51,0.0,0.82755,0.00013,13.51793]
[1780307173120,38.26,72856.08,0.0,0.82699,0.00013,13.54493]
[1780307174128,38.26,72855.27,0.0,0.82689,0.00013,13.54982]
[1780307175135,38.26,72856.98,0.0,0.82711,0.00013,13.53929]
[1780307176142,38.26,72858.09,0.0,0.82725,0.00013,13.53244]
[1780307178156,38.26,72866.26,0.0,0.82828,0.00013,13.48236]
[1780307179163,38.26,72871.52,0.0,0.82894,0.00013,13.45001]
[1780307184198,38.26,72870.63,0.0,0.82884,0.00013,13.45494]
[1780307189234,38.26,72870.22,0.0,0.8288,0.00013,13.45688]
[1780307194270,38.26,72869.63,0.0,0.82877,0.00013,13.45591]
[1780307197292,38.25,72862.09,0.0,0.82782,0.00013,13.50192]
[1780307202327,38.25,72860.71,0.0,0.82765,0.00013,13.51038]
[1780307204341,38.25,72864.3,0.0,0.8281,0.00013,13.4884]
[1780307205348,38.25,72867.04,0.0,0.82845,0.00013,13.47165]
[1780307210383,38.26,72867.16,0.0,0.82846,0.00013,13.47112]
[1780307215418,38.26,72868.23,0.0,0.82859,0.00013,13.46481]
[1780307220453,38.26,72868.31,0.0,0.82859,0.00013,13.46463]
[1780307223474,38.26,72873.23,0.0,0.82921,0.00013,13.43434]
[1780307224481,38.26,72876.02,0.0,0.82956,0.00013,13.41718]
[1780307226495,38.26,72879.32,0.0,0.82998,0.00012,13.39688]
[1780307231529,38.26,72877.26,0.0,0.82972,0.00013,13.40944]
[1780307236565,38.26,72877.75,0.0,0.82978,0.00013,13.40627]
[1780307238579,38.26,72880.79,0.0,0.83016,0.00012,13.3876]
[1780307241599,38.26,72883.86,0.0,0.83055,0.00012,13.36878]
[1780307246636,38.26,72881.69,0.0,0.83028,0.00012,13.38217]
[1780307251671,38.26,72885.44,0.0,0.83078,0.00012,13.35471]
[1780307254692,38.26,72889.68,0.0,0.83131,0.00012,13.32884]
[1780307259727,38.26,72887.46,0.0,0.83103,0.00012,13.34278]
[1780307264763,38.26,72888.72,0.0,0.83118,0.00012,13.33522]
[1780307269798,38.26,72888.75,0.0,0.83118,0.00012,13.33516]
[1780307271812,38.26,72891.13,0.0,0.83148,0.00012,13.32059]
[1780307275840,38.26,72893.96,0.0,0.83183,0.00012,13.30337]
[1780307280875,38.26,72893.97,0.0,0.83182,0.00012,13.30357]
[1780307285911,38.26,72893.3,0.0,0.83173,0.00012,13.30791]
[1780307290946,38.26,72895.5,0.0,0.832,0.00012,13.29461]
[1780307294974,38.26,72898.3,0.0,0.83235,0.00012,13.27765]
[1780307295981,38.26,72902.57,0.0,0.83287,0.00012,13.25151]
[1780307301021,38.26,72902.41,0.0,0.83284,0.00012,13.25302]
[1780307304042,38.26,72900.08,0.0,0.83255,0.00012,13.26766]
[1780307309077,38.27,72902.49,0.0,0.83284,0.00012,13.25341]
[1780307312098,38.27,72905.2,0.0,0.83321,0.00012,13.23242]
[1780307314112,38.27,72908.15,0.0,0.83357,0.00012,13.2143]
[1780307319146,38.27,72907.75,0.0,0.83352,0.00012,13.21679]
[1780307322168,38.27,72905.37,0.0,0.83323,0.00012,13.23143]
[1780307325188,38.27,72901.27,0.0,0.83272,0.00012,13.25656]
[1780307330224,38.27,72900.59,0.0,0.83263,0.00012,13.26141]
[1780307335259,38.27,72900.34,0.0,0.83258,0.00012,13.26358]
[1780307341301,38.27,72900.28,0.0,0.83256,0.00012,13.26468]
[1780307343315,38.27,72903.04,0.0,0.8329,0.00012,13.24799]
[1780307344322,38.27,72906.4,0.0,0.83331,0.00012,13.22752]
[1780307348351,38.28,72909.82,0.0,0.83373,0.00012,13.20673]
[1780307352379,38.28,72916.27,0.0,0.83452,0.00012,13.16729]
[1780307358421,38.28,72916.0,0.0,0.83447,0.00012,13.16945]
[1780307363456,38.28,72913.11,0.0,0.83412,0.00012,13.18724]
[1780307368491,38.28,72913.23,0.0,0.83413,0.00012,13.18684]
[1780307371512,38.28,72911.21,0.0,0.83392,0.00012,13.19488]
[1780307376547,38.28,72911.2,0.0,0.83391,0.00012,13.19499]
[1780307381582,38.28,72911.04,0.0,0.83389,0.00012,13.19623]
[1780307383596,38.28,72905.28,0.0,0.83318,0.00012,13.23163]
[1780307384603,38.28,72902.22,0.0,0.8328,0.00012,13.25057]
[1780307387624,38.28,72899.62,0.0,0.83247,0.00012,13.26692]
[1780307392659,38.28,72899.74,0.0,0.83247,0.00012,13.2668]
[1780307397696,38.29,72895.78,0.0,0.83197,0.00012,13.29167]
[1780307398701,38.29,72890.12,0.0,0.83126,0.00012,13.32644]
[1780307403736,38.29,72890.1,0.0,0.83126,0.00012,13.32673]
[1780307408778,38.29,72890.95,0.0,0.83136,0.00012,13.32165]
[1780307413813,38.29,72890.55,0.0,0.83131,0.00012,13.32423]
[1780307418848,38.29,72890.18,0.0,0.83126,0.00012,13.32658]
[1780307424890,38.29,72893.23,0.0,0.83164,0.00012,13.30794]
[1780307425897,38.29,72895.52,0.0,0.83192,0.00012,13.29393]
[1780307430932,38.29,72895.58,0.0,0.83193,0.00012,13.29379]
[1780307434960,38.29,72892.84,0.0,0.83162,0.00012,13.30626]
[1780307439995,38.29,72891.02,0.0,0.83139,0.00012,13.31761]
[1780307445030,38.29,72891.69,0.0,0.83147,0.00012,13.31362]
[1780307450067,38.29,72887.42,0.0,0.83094,0.00012,13.33987]
[1780307451074,38.29,72881.73,0.0,0.83023,0.00012,13.3747]
[1780307452081,38.29,72877.24,0.0,0.82967,0.00013,13.40232]
[1780307460524,38.29,72877.56,0.0,0.82969,0.00013,13.40111]
[1780307461145,38.3,72881.56,0.0,0.83016,0.00012,13.37807]
[1780307466188,38.3,72880.44,0.0,0.83,0.00012,13.38631]
[1780307471223,38.31,72879.99,0.0,0.82991,0.00012,13.39041]
[1780307476258,38.31,72883.34,0.0,0.83031,0.00012,13.37127]
[1780307478272,38.31,72887.49,0.0,0.83081,0.00012,13.34628]
[1780307483307,38.32,72888.21,0.0,0.83089,0.00012,13.34284]
[1780307488342,38.32,72890.0,0.0,0.83109,0.00012,13.33271]
[1780307493377,38.32,72891.83,0.0,0.83136,0.00012,13.31727]
[1780307498412,38.32,72893.47,0.0,0.83156,0.00012,13.30732]
[1780307500426,38.32,72898.93,0.0,0.83223,0.00012,13.27396]
[1780307503447,38.32,72901.66,0.0,0.83256,0.00012,13.25751]
[1780307505461,38.32,72910.26,0.0,0.83362,0.00012,13.20506]
[1780307506468,38.32,72913.2,0.0,0.83398,0.00012,13.18723]
[1780307509494,38.32,72899.37,0.0,0.83227,0.00012,13.27236]
[1780307510501,38.33,72878.38,0.0,0.82965,0.00013,13.40128]
[1780307511507,38.33,72873.68,0.0,0.82905,0.00013,13.43028]
[1780307514705,38.33,72873.01,0.0,0.82896,0.00013,13.43466]
[1780307514712,38.33,72849.7,0.0,0.82602,0.00013,13.57708]
[1780307515156,38.33,72849.7,0.0,0.82602,0.00013,13.57708]
[1780307515539,38.33,72852.36,0.0,0.82636,0.00013,13.56088]
[1780307517363,38.33,72852.36,0.0,0.82636,0.00013,13.56088]
[1780307517554,38.33,72852.08,0.0,0.82632,0.00013,13.56268]
[1780307518554,38.33,72852.08,0.0,0.82632,0.00013,13.56268]
[1780307518646,38.33,72852.08,0.0,0.82632,0.00013,13.56268]
[1780307518669,38.33,72832.16,0.0,0.82378,0.00013,13.6846]
[1780307519306,38.33,72832.16,0.0,0.82378,0.00013,13.6846]
[1780307519657,38.33,72832.16,0.0,0.82378,0.00013,13.6846]
[1780307519771,38.33,72832.16,0.0,0.82378,0.00013,13.6846]
[1780307519839,38.33,72834.45,0.0,0.82407,0.00013,13.67085]
[1780307521982,38.33,72835.92,0.0,0.82426,0.00013,13.66185]
[1780307524838,38.33,72821.89,0.0,0.82245,0.00013,13.7476]
[1780307525614,38.33,72832.73,0.0,0.82384,0.00013,13.68185]
[1780307526621,38.33,72830.17,0.0,0.82351,0.00013,13.69764]
[1780307527879,38.33,72830.17,0.0,0.82351,0.00013,13.69764]
[1780307528852,38.33,72829.71,0.0,0.82344,0.00013,13.70062]
[1780307528636,38.33,72803.9,0.0,0.82012,0.00013,13.8578]
[1780307529643,38.33,72802.96,0.0,0.82,0.00013,13.86347]
[1780307530650,38.33,72814.32,0.0,0.82147,0.00013,13.79437]
[1780307531657,38.33,72815.42,0.0,0.82161,0.00013,13.78772]
[1780307531934,38.33,72815.42,0.0,0.82161,0.00013,13.78772]
[1780307534813,38.33,72814.72,0.0,0.82152,0.00013,13.79207]
[1780307535685,38.33,72806.78,0.0,0.82049,0.00013,13.84044]
[1780307536692,38.33,72816.24,0.0,0.82171,0.00013,13.78305]
[1780307537247,38.33,72816.24,0.0,0.82171,0.00013,13.78305]
[1780307537286,38.33,72816.24,0.0,0.82171,0.00013,13.78305]
[1780307538944,38.33,72815.95,0.0,0.82167,0.00013,13.78487]
[1780307539534,38.34,72815.06,0.0,0.82155,0.00013,13.79049]
[1780307539713,38.34,72808.76,0.0,0.82073,0.00013,13.82921]
[1780307540720,38.34,72817.64,0.0,0.82187,0.00013,13.77535]
[1780307541727,38.34,72822.84,0.0,0.82253,0.00013,13.74392]
[1780307542733,38.34,72822.84,0.0,0.82253,0.00013,13.74392]
[1780307542786,38.34,72822.84,0.0,0.82253,0.00013,13.74392]
[1780307542937,38.34,72821.41,0.0,0.82234,0.00013,13.75288]
[1780307544061,38.34,72820.75,0.0,0.82226,0.00013,13.75714]
[1780307544715,38.34,72820.75,0.0,0.82226,0.00013,13.75714]
[1780307544748,38.34,72802.03,0.0,0.81983,0.00013,13.87117]
[1780307545755,38.34,72805.6,0.0,0.82029,0.00013,13.84972]
[1780307546179,38.34,72805.6,0.0,0.82029,0.00013,13.84972]
[1780307546762,38.34,72803.63,0.0,0.82003,0.00013,13.8618]
[1780307548093,38.34,72805.87,0.0,0.82032,0.00013,13.84828]
[1780307548115,38.34,72805.87,0.0,0.82032,0.00013,13.84828]
[1780307548776,38.35,72802.03,0.0,0.81977,0.00013,13.87422]
[1780307550246,38.36,72802.35,0.0,0.81977,0.00013,13.87453]
[1780307550729,38.36,72802.35,0.0,0.81977,0.00013,13.87453]
[1780307550800,38.37,72799.14,0.0,0.8193,0.00013,13.89623]
[1780307551800,38.38,72785.72,0.0,0.8175,0.00013,13.97788]
[1780307552807,38.38,72786.68,0.0,0.81762,0.00013,13.97229]
[1780307553286,38.38,72786.68,0.0,0.81762,0.00013,13.97229]
[1780307553399,38.38,72786.68,0.0,0.81762,0.00013,13.97229]
[1780307554876,38.38,72769.09,0.0,0.8153,0.00013,14.07914]
[1780307554980,38.38,72769.09,0.0,0.8153,0.00013,14.07914]
[1780307555837,38.39,72759.19,0.0,0.814,0.00013,14.13907]
[1780307556844,38.39,72760.24,0.0,0.81412,0.00013,14.13319]
[1780307558333,38.39,72761.28,0.0,0.81426,0.00013,14.12708]
[1780307558826,38.39,72761.28,0.0,0.81426,0.00013,14.12708]
[1780307558873,38.39,72761.28,0.0,0.81426,0.00013,14.12708]
[1780307560435,38.41,72755.65,0.0,0.81338,0.00013,14.16719]
[1780307560872,38.42,72741.15,0.0,0.81137,0.00013,14.25853]
[1780307561878,38.42,72737.94,0.0,0.81094,0.00013,14.27812]
[1780307562886,38.43,72762.32,0.0,0.81417,0.00013,14.13163]
[1780307563893,38.43,72771.72,0.0,0.8154,0.00013,14.07509]
[1780307564505,38.43,72771.72,0.0,0.8154,0.00013,14.07509]
[1780307564902,38.43,72768.58,0.0,0.81498,0.00013,14.09429]
[1780307565933,38.43,72768.58,0.0,0.81498,0.00013,14.09429]
[1780307566490,38.43,72768.03,0.0,0.81491,0.00013,14.09782]
[1780307568482,38.43,72768.97,0.0,0.81502,0.00013,14.09258]
[1780307570683,38.43,72768.35,0.0,0.81493,0.00013,14.09664]
[1780307570721,38.43,72768.35,0.0,0.81493,0.00013,14.09664]
[1780307570793,38.43,72768.35,0.0,0.81493,0.00013,14.09664]
[1780307571949,38.43,72784.46,0.0,0.81703,0.00013,13.99982]
[1780307572956,38.43,72786.62,0.0,0.81731,0.00013,13.98712]
[1780307575579,38.43,72786.67,0.0,0.81731,0.00013,13.98704]
[1780307576490,38.44,72787.01,0.0,0.81735,0.00013,13.98543]
[1780307576564,38.44,72787.25,0.0,0.81737,0.00013,13.98421]
[1780307577991,38.44,72791.5,0.0,0.81792,0.00013,13.95877]
[1780307580459,38.44,72788.17,0.0,0.81748,0.00013,13.97917]
[1780307580482,38.44,72788.17,0.0,0.81748,0.00013,13.97917]
[1780307580874,38.44,72788.17,0.0,0.81748,0.00013,13.97917]
[1780307580899,38.44,72780.02,0.0,0.8164,0.00013,14.02913]
[1780307581014,38.44,72783.96,0.0,0.81692,0.00013,14.00533]
[1780307585645,38.44,72787.56,0.0,0.81736,0.00013,13.98468]
[1780307586049,38.45,72793.11,0.0,0.81807,0.00013,13.9519]
[1780307588063,38.45,72798.87,0.0,0.8188,0.00013,13.91794]
[1780307590709,38.45,72801.04,0.0,0.81908,0.00013,13.90499]
[1780307590721,38.45,72801.04,0.0,0.81908,0.00013,13.90499]
[1780307590774,38.45,72801.04,0.0,0.81908,0.00013,13.90499]
[1780307595754,38.45,72801.53,0.0,0.81912,0.00013,13.90298]
[1780307600800,38.46,72798.69,0.0,0.81873,0.00013,13.9211]
[1780307600972,38.46,72798.69,0.0,0.81873,0.00013,13.9211]
[1780307601001,38.46,72798.69,0.0,0.81873,0.00013,13.92146]
[1780307603169,38.46,72820.24,0.0,0.8215,0.00013,13.79133]
[1780307604176,38.46,72824.55,0.0,0.82205,0.00013,13.76555]
[1780307605843,38.46,72824.55,0.0,0.82205,0.00013,13.76555]
[1780307605847,38.46,72833.01,0.0,0.82311,0.00013,13.71508]
[1780307606477,38.46,72833.01,0.0,0.82311,0.00013,13.71508]
[1780307606497,38.46,72833.23,0.0,0.82313,0.00013,13.71404]
[1780307608204,38.47,72826.98,0.0,0.82233,0.00013,13.75225]
[1780307610891,38.47,72825.62,0.0,0.82215,0.00013,13.76074]
[1780307610972,38.47,72825.62,0.0,0.82215,0.00013,13.76074]
[1780307611011,38.47,72825.62,0.0,0.82215,0.00013,13.76074]
[1780307614341,38.47,72826.46,0.0,0.82228,0.00013,13.75201]
[1780307614472,38.47,72826.46,0.0,0.82228,0.00013,13.75201]
[1780307614572,38.47,72825.62,0.0,0.82216,0.00013,13.75756]
[1780307615932,38.47,72825.62,0.0,0.82216,0.00013,13.75756]
[1780307620988,38.47,72826.7,0.0,0.82228,0.00013,13.75189]
[1780307621222,38.48,72829.48,0.0,0.82263,0.00013,13.73526]
[1780307621276,38.48,72829.48,0.0,0.82263,0.00013,13.73526]
[1780307626059,38.48,72829.98,0.0,0.82267,0.00013,13.73345]
[1780307626472,38.48,72829.98,0.0,0.82267,0.00013,13.73345]
[1780307626573,38.48,72830.04,0.0,0.82267,0.00013,13.7336]
[1780307632373,38.49,72829.03,0.0,0.82252,0.00013,13.74099]
[1780307633599,38.49,72829.03,0.0,0.82252,0.00013,13.74099]
[1780307633720,38.49,72829.03,0.0,0.82252,0.00013,13.74099]
[1780307636401,38.49,72822.43,0.0,0.82165,0.00013,13.78198]
[1780307639421,38.49,72818.67,0.0,0.82115,0.00013,13.80535]
[1780307644457,38.49,72815.21,0.0,0.82069,0.00013,13.82705]
[1780307647478,38.49,72809.79,0.0,0.81999,0.00013,13.86032]
[1780307649954,38.5,72806.08,0.0,0.8195,0.00013,13.88287]
[1780307649966,38.5,72806.08,0.0,0.8195,0.00013,13.88287]
[1780307649973,38.5,72806.08,0.0,0.8195,0.00013,13.88287]
[1780307650483,38.5,72805.95,0.0,0.81948,0.00013,13.88387]
[1780307650577,38.5,72805.95,0.0,0.81948,0.00013,13.88408]
[1780307651826,38.5,72805.95,0.0,0.81948,0.00013,13.88408]
[1780307651875,38.5,72805.95,0.0,0.81948,0.00013,13.88408]
[1780307651972,38.5,72805.95,0.0,0.81948,0.00013,13.88408]
[1780307651927,38.5,72805.95,0.0,0.81947,0.00013,13.8843]
[1780307653804,38.5,72805.95,0.0,0.81947,0.00013,13.8843]
[1780307653972,38.5,72805.95,0.0,0.81947,0.00013,13.8843]
[1780307659494,38.5,72804.21,0.0,0.81921,0.00013,13.89675]
[1780307659546,38.5,72804.21,0.0,0.81921,0.00013,13.89675]
[1780307659725,38.5,72804.21,0.0,0.81921,0.00013,13.89675]
[1780307662183,38.51,72804.49,0.0,0.81922,0.00013,13.89611]
[1780307662222,38.51,72804.49,0.0,0.81922,0.00013,13.89611]
[1780307662235,38.51,72804.49,0.0,0.81922,0.00013,13.89611]
[1780307662937,38.51,72804.49,0.0,0.81922,0.00013,13.89611]
[1780307662972,38.51,72804.49,0.0,0.81922,0.00013,13.89611]
[1780307663038,38.51,72804.46,0.0,0.81921,0.00013,13.89664]
[1780307663614,38.51,72804.46,0.0,0.81921,0.00013,13.89664]
[1780307663720,38.51,72804.46,0.0,0.81921,0.00013,13.89664]
[1780307666900,38.51,72805.54,0.0,0.81933,0.00013,13.89116]
[1780307666946,38.51,72805.54,0.0,0.81933,0.00013,13.89116]
[1780307666979,38.51,72805.54,0.0,0.81933,0.00013,13.89116]
[1780307667917,38.51,72805.12,0.0,0.81927,0.00013,13.89405]
[1780307667969,38.51,72805.12,0.0,0.81927,0.00013,13.89405]
[1780307668005,38.51,72804.45,0.0,0.81917,0.00013,13.89845]
[1780307668223,38.51,72804.45,0.0,0.81917,0.00013,13.89845]
[1780307668503,38.51,72804.45,0.0,0.81917,0.00013,13.89845]
[1780307668723,38.51,72804.45,0.0,0.81917,0.00013,13.89845]
[1780307674668,38.52,72804.14,0.0,0.81913,0.00013,13.89821]
[1780307679702,38.53,72803.81,0.0,0.81905,0.00013,13.90162]
[1780307682565,38.53,72800.17,0.0,0.81858,0.00013,13.92397]
[1780307682571,38.53,72800.17,0.0,0.81858,0.00013,13.92397]
[1780307682725,38.53,72800.17,0.0,0.81858,0.00013,13.92397]
[1780307683182,38.53,72801.28,0.0,0.81872,0.00013,13.91743]
[1780307683221,38.53,72801.28,0.0,0.81872,0.00013,13.91743]
[1780307684651,38.53,72800.55,0.0,0.81862,0.00013,13.92202]
[1780307684703,38.53,72800.55,0.0,0.81862,0.00013,13.92202]
[1780307684726,38.53,72800.55,0.0,0.81862,0.00013,13.92202]
[1780307684739,38.53,72800.71,0.0,0.81863,0.00013,13.92122]
[1780307689774,38.53,72801.62,0.0,0.81873,0.00013,13.91658]
[1780307692727,38.54,72800.18,0.0,0.81854,0.00013,13.92562]
[1780307692788,38.54,72800.18,0.0,0.81854,0.00013,13.92562]
[1780307692975,38.54,72800.18,0.0,0.81854,0.00013,13.92562]
[1780307693537,38.54,72799.53,0.0,0.81845,0.00013,13.92971]
[1780307693588,38.54,72799.53,0.0,0.81845,0.00013,13.92971]
[1780307693722,38.54,72799.53,0.0,0.81845,0.00013,13.92971]
[1780307693802,38.54,72799.46,0.0,0.81844,0.00013,13.9303]
[1780307695816,38.54,72793.78,0.0,0.81769,0.00013,13.96503]
[1780307697123,38.54,72793.51,0.0,0.81765,0.00013,13.96692]
[1780307697140,38.54,72793.51,0.0,0.81765,0.00013,13.96692]
[1780307697225,38.54,72793.51,0.0,0.81765,0.00013,13.96692]
[1780307698837,38.54,72788.44,0.0,0.81698,0.00013,13.998]
[1780307700067,38.54,72788.44,0.0,0.81698,0.00013,13.998]
[1780307700144,38.54,72788.26,0.0,0.81695,0.00013,13.9993]
[1780307700225,38.54,72788.26,0.0,0.81695,0.00013,13.9993]
[1780307700890,38.54,72788.26,0.0,0.81695,0.00013,13.9993]
[1780307700977,38.54,72788.26,0.0,0.81695,0.00013,13.9993]
[1780307701047,38.54,72788.26,0.0,0.81695,0.00013,13.9993]
[1780307701088,38.54,72788.75,0.0,0.81701,0.00013,13.99657]
[1780307701221,38.54,72788.75,0.0,0.81701,0.00013,13.99657]
[1780307701858,38.54,72789.02,0.0,0.81704,0.00013,13.99517]
[1780307704497,38.54,72788.0,0.0,0.8169,0.00013,14.00177]
[1780307704548,38.54,72788.0,0.0,0.8169,0.00013,14.00177]
[1780307704720,38.54,72788.0,0.0,0.8169,0.00013,14.00177]
[1780307705264,38.55,72786.66,0.0,0.81672,0.00013,14.01007]
[1780307705482,38.55,72786.66,0.0,0.81672,0.00013,14.01007]
[1780307707913,38.55,72775.96,0.0,0.81531,0.00013,14.07512]
[1780307708919,38.55,72772.51,0.0,0.81485,0.00013,14.09601]
[1780307710162,38.55,72772.57,0.0,0.81486,0.00013,14.09575]
[1780307710223,38.55,72772.57,0.0,0.81486,0.00013,14.09575]
[1780307712948,38.55,72783.6,0.0,0.8163,0.00013,14.02974]
[1780307713955,38.55,72782.9,0.0,0.8162,0.00013,14.03415]
[1780307714251,38.55,72782.9,0.0,0.8162,0.00013,14.03415]
[1780307714258,38.55,72782.9,0.0,0.8162,0.00013,14.03415]
[1780307714483,38.55,72782.9,0.0,0.8162,0.00013,14.03415]
[1780307715060,38.55,72782.9,0.0,0.8162,0.00013,14.03415]
[1780307715223,38.55,72783.1,0.0,0.81622,0.00013,14.03314]
[1780307715254,38.55,72783.1,0.0,0.81622,0.00013,14.03314]
[1780307715261,38.55,72783.1,0.0,0.81622,0.00013,14.03314]
[1780307715474,38.55,72783.1,0.0,0.81622,0.00013,14.03314]
[1780307715969,38.55,72783.11,0.0,0.81622,0.00013,14.03327]
[1780307719794,38.55,72782.34,0.0,0.81611,0.00013,14.03848]
[1780307719971,38.55,72782.34,0.0,0.81611,0.00013,14.03848]
[1780307724535,38.56,72782.3,0.0,0.81608,0.00013,14.03966]
[1780307724723,38.56,72782.3,0.0,0.81608,0.00013,14.03966]
[1780307726584,38.56,72783.23,0.0,0.8162,0.00013,14.03444]
[1780307726629,38.56,72783.23,0.0,0.8162,0.00013,14.03444]
[1780307726730,38.56,72783.23,0.0,0.8162,0.00013,14.03444]
[1780307727050,38.56,72783.53,0.0,0.81623,0.00013,14.03283]
[1780307730538,38.56,72780.09,0.0,0.81577,0.00013,14.05411]
[1780307730592,38.56,72780.09,0.0,0.81577,0.00013,14.05411]
[1780307730730,38.56,72780.09,0.0,0.81577,0.00013,14.05411]
[1780307733563,38.56,72776.88,0.0,0.81538,0.00013,14.06937]
[1780307733606,38.56,72776.88,0.0,0.81538,0.00013,14.06937]
[1780307733721,38.56,72776.88,0.0,0.81538,0.00013,14.06937]
[1780307734024,38.56,72776.88,0.0,0.81538,0.00013,14.06937]
[1780307734099,38.56,72776.89,0.0,0.81538,0.00013,14.06946]
[1780307734220,38.56,72776.89,0.0,0.81538,0.00013,14.06946]
[1780307738766,38.57,72778.6,0.0,0.81559,0.00013,14.05977]
[1780307738984,38.57,72778.6,0.0,0.81559,0.00013,14.05977]
[1780307743511,38.57,72778.0,0.0,0.8155,0.00013,14.064]
[1780307743725,38.57,72778.0,0.0,0.8155,0.00013,14.064]
[1780307744345,38.57,72778.0,0.0,0.81549,0.00013,14.0643]
[1780307744371,38.57,72778.0,0.0,0.81549,0.00013,14.0643]
[1780307744471,38.57,72778.0,0.0,0.81549,0.00013,14.0643]
[1780307744573,38.57,72777.64,0.0,0.81544,0.00013,14.06661]
[1780307748109,38.57,72776.65,0.0,0.81531,0.00013,14.07271]
[1780307748222,38.57,72776.44,0.0,0.81528,0.00013,14.07411]
[1780307752548,38.57,72774.79,0.0,0.81505,0.00013,14.08459]
[1780307752720,38.57,72774.79,0.0,0.81505,0.00013,14.08459]
[1780307752856,38.57,72774.79,0.0,0.81505,0.00013,14.08459]
[1780307752908,38.57,72774.79,0.0,0.81505,0.00013,14.08459]
[1780307752981,38.57,72774.79,0.0,0.81505,0.00013,14.08459]
[1780307753082,38.57,72774.72,0.0,0.81504,0.00013,14.08526]
[1780307759309,38.57,72773.97,0.0,0.81493,0.00013,14.09025]
[1780307759360,38.57,72773.97,0.0,0.81493,0.00013,14.09025]
[1780307759473,38.57,72773.97,0.0,0.81493,0.00013,14.09025]
[1780307760712,38.58,72772.56,0.0,0.81474,0.00013,14.09895]
[1780307760719,38.58,72772.56,0.0,0.81474,0.00013,14.09895]
[1780307760800,38.58,72772.56,0.0,0.81474,0.00013,14.09895]
[1780307760977,38.58,72772.56,0.0,0.81474,0.00013,14.09895]
[1780307761024,38.58,72772.73,0.0,0.81476,0.00013,14.09813]
[1780307766783,38.58,72773.38,0.0,0.81483,0.00013,14.09463]
[1780307766833,38.58,72773.38,0.0,0.81483,0.00013,14.09463]
[1780307766975,38.58,72773.38,0.0,0.81483,0.00013,14.09463]
[1780307769717,38.58,72774.71,0.0,0.815,0.00013,14.08695]
[1780307769719,38.58,72774.71,0.0,0.815,0.00013,14.08695]
[1780307769973,38.58,72774.71,0.0,0.815,0.00013,14.08695]
[1780307770059,38.58,72774.73,0.0,0.815,0.00013,14.08705]
[1780307772559,38.58,72772.07,0.0,0.81465,0.00013,14.10314]
[1780307772725,38.58,72772.07,0.0,0.81465,0.00013,14.10314]
[1780307778408,38.58,72771.71,0.0,0.81459,0.00013,14.1059]
[1780307779434,38.58,72771.71,0.0,0.81459,0.00013,14.1059]
[1780307779473,38.58,72771.71,0.0,0.81459,0.00013,14.1059]
[1780307779484,38.58,72771.71,0.0,0.81459,0.00013,14.1059]
[1780307779536,38.58,72771.71,0.0,0.81459,0.00013,14.10599]
[1780307780351,38.58,72771.71,0.0,0.81459,0.00013,14.10599]
[1780307780471,38.58,72771.71,0.0,0.81459,0.00013,14.10599]
[1780307780573,38.58,72772.39,0.0,0.81467,0.00013,14.10199]
[1780307781275,38.58,72772.39,0.0,0.81467,0.00013,14.10199]
[1780307781326,38.58,72772.39,0.0,0.81467,0.00013,14.10199]
[1780307781473,38.58,72772.39,0.0,0.81467,0.00013,14.10199]
[1780307783443,38.58,72778.2,0.0,0.81543,0.00013,14.06735]
[1780307786335,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307786387,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307786472,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307786908,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307786960,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307786973,38.58,72778.99,0.0,0.81553,0.00013,14.06289]
[1780307787010,38.59,72773.19,0.0,0.81476,0.00013,14.09802]
[1780307792651,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792703,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792725,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792774,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792779,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792973,38.59,72775.03,0.0,0.81504,0.00013,14.08279]
[1780307792980,38.59,72774.56,0.0,0.81497,0.00013,14.08582]
[1780307798022,38.59,72774.62,0.0,0.81497,0.00013,14.08576]
[1780307798074,38.59,72774.62,0.0,0.81497,0.00013,14.08576]
[1780307798227,38.59,72774.16,0.0,0.81491,0.00013,14.08872]
[1780307801536,38.59,72775.12,0.0,0.81503,0.00013,14.08314]
[1780307801588,38.59,72775.12,0.0,0.81503,0.00013,14.08314]
[1780307801720,38.59,72775.12,0.0,0.81503,0.00013,14.08314]
[1780307801802,38.59,72775.1,0.0,0.81502,0.00013,14.08345]
[1780307805281,38.59,72774.88,0.0,0.81499,0.00013,14.08497]
[1780307805333,38.59,72774.88,0.0,0.81499,0.00013,14.08497]
[1780307805472,38.59,72774.88,0.0,0.81499,0.00013,14.08497]
[1780307805601,38.59,72779.48,0.0,0.81559,0.00013,14.05742]
[1780307807348,38.59,72781.61,0.0,0.81587,0.00013,14.04471]
[1780307807400,38.59,72781.61,0.0,0.81587,0.00013,14.04471]
[1780307807473,38.59,72781.61,0.0,0.81587,0.00013,14.04471]
[1780307807616,38.59,72781.51,0.0,0.81585,0.00013,14.04544]
[1780307809825,38.59,72782.56,0.0,0.81598,0.00013,14.03928]
[1780307815462,38.6,72783.66,0.0,0.81611,0.00013,14.03361]
[1780307815471,38.6,72783.66,0.0,0.81611,0.00013,14.03361]
[1780307815510,38.6,72783.66,0.0,0.81611,0.00013,14.03361]
[1780307815671,38.6,72783.63,0.0,0.8161,0.00013,14.03413]
[1780307820707,38.6,72784.91,0.0,0.81625,0.00013,14.02731]
[1780307823140,38.6,72787.31,0.0,0.81656,0.00013,14.01306]
[1780307823192,38.6,72787.31,0.0,0.81656,0.00013,14.01306]
[1780307823222,38.6,72787.31,0.0,0.81656,0.00013,14.01306]
[1780307823728,38.6,72787.24,0.0,0.81654,0.00013,14.01389]
[1780307828763,38.61,72788.76,0.0,0.81671,0.00013,14.00581]
[1780307831679,38.61,72789.38,0.0,0.81679,0.00013,14.00252]
[1780307831720,38.61,72789.38,0.0,0.81679,0.00013,14.00252]
[1780307831731,38.61,72789.38,0.0,0.81679,0.00013,14.00252]
[1780307831786,38.61,72789.25,0.0,0.81676,0.00013,14.00352]
[1780307836099,38.61,72788.76,0.0,0.81669,0.00013,14.00712]
[1780307836225,38.61,72788.76,0.0,0.81669,0.00013,14.00712]
[1780307836199,38.61,72789.99,0.0,0.81684,0.00013,13.99993]
[1780307841856,38.62,72791.66,0.0,0.81703,0.00013,13.99127]
[1780307844767,38.62,72791.49,0.0,0.817,0.00013,13.99252]
[1780307844819,38.62,72791.49,0.0,0.817,0.00013,13.99252]
[1780307844972,38.62,72791.49,0.0,0.817,0.00013,13.99252]
[1780307845072,38.62,72791.49,0.0,0.81699,0.00013,13.99299]
[1780307850919,38.62,72793.73,0.0,0.81725,0.00013,13.98095]
[1780307855821,38.63,72794.76,0.0,0.81741,0.00013,13.97122]
[1780307855873,38.63,72794.76,0.0,0.81741,0.00013,13.97122]
[1780307855976,38.63,72794.76,0.0,0.81741,0.00013,13.97122]
[1780307856078,38.63,72794.74,0.0,0.8174,0.00013,13.9716]
[1780307857968,38.63,72798.64,0.0,0.8179,0.00013,13.94867]
[1780307860989,38.63,72795.1,0.0,0.81742,0.00013,13.9708]
[1780307861886,38.63,72795.1,0.0,0.81742,0.00013,13.9708]
[1780307861937,38.63,72795.1,0.0,0.81742,0.00013,13.9708]
[1780307861973,38.63,72795.1,0.0,0.81742,0.00013,13.9708]
[1780307861996,38.63,72792.27,0.0,0.81705,0.00013,13.98806]
[1780307862415,38.63,72792.27,0.0,0.81705,0.00013,13.98806]
[1780307864472,38.64,72792.19,0.0,0.81703,0.00013,13.989]
[1780307865018,38.64,72791.37,0.0,0.81692,0.00013,13.99415]
[1780307870055,38.64,72791.65,0.0,0.81693,0.00013,13.99358]
[1780307871353,38.64,72792.39,0.0,0.81702,0.00013,13.98936]
[1780307871392,38.64,72792.39,0.0,0.81702,0.00013,13.98936]
[1780307871472,38.64,72792.39,0.0,0.81702,0.00013,13.98936]
[1780307872069,38.64,72791.75,0.0,0.81693,0.00013,13.99343]
[1780307878111,38.65,72794.45,0.0,0.81725,0.00013,13.97861]
[1780307883146,38.65,72793.18,0.0,0.81706,0.00013,13.98745]
[1780307887371,38.65,72793.48,0.0,0.81709,0.00013,13.98634]
[1780307887392,38.65,72793.48,0.0,0.81709,0.00013,13.98634]
[1780307887471,38.65,72793.48,0.0,0.81709,0.00013,13.98634]
[1780307888182,38.65,72793.74,0.0,0.81711,0.00013,13.98524]
[1780307893217,38.66,72793.22,0.0,0.81702,0.00013,13.98952]
[1780307896949,38.66,72793.72,0.0,0.81707,0.00013,13.98719]
[1780307896975,38.66,72793.72,0.0,0.81707,0.00013,13.98719]
[1780307897245,38.66,72793.54,0.0,0.81704,0.00013,13.9885]
[1780307902108,38.66,72794.51,0.0,0.81716,0.00013,13.98313]
[1780307902281,38.66,72800.74,0.0,0.81797,0.00013,13.94577]
[1780307902476,38.66,72800.74,0.0,0.81797,0.00013,13.94577]
[1780307902494,38.66,72800.74,0.0,0.81797,0.00013,13.94577]
[1780307902921,38.66,72800.74,0.0,0.81797,0.00013,13.94577]
[1780307903287,38.66,72801.4,0.0,0.81805,0.00013,13.94206]
[1780307906471,38.67,72800.67,0.0,0.81794,0.00013,13.94691]
[1780307907315,38.67,72793.83,0.0,0.81705,0.00013,13.9881]
[1780307907755,38.67,72793.83,0.0,0.81705,0.00013,13.9881]
[1780307907805,38.67,72793.83,0.0,0.81705,0.00013,13.9881]
[1780307907852,38.67,72793.83,0.0,0.81705,0.00013,13.98814]
[1780307908473,38.67,72793.83,0.0,0.81705,0.00013,13.98814]
[1780307912803,38.67,72792.98,0.0,0.81698,0.00013,13.9888]
[1780307919401,38.67,72794.16,0.0,0.81712,0.00013,13.98217]
[1780307924436,38.67,72795.19,0.0,0.81725,0.00013,13.97642]
[1780307929471,38.67,72795.56,0.0,0.81728,0.00013,13.97488]
[1780307934505,38.67,72795.26,0.0,0.81724,0.00013,13.97708]
[1780307939540,38.68,72795.07,0.0,0.8172,0.00013,13.97861]
[1780307945583,38.68,72795.39,0.0,0.81723,0.00013,13.97717]
[1780307950620,38.68,72795.28,0.0,0.81721,0.00013,13.97824]
[1780307955655,38.68,72795.14,0.0,0.81719,0.00013,13.97947]
[1780307960689,38.68,72794.7,0.0,0.81712,0.00013,13.98251]
[1780307965725,38.68,72794.9,0.0,0.81714,0.00013,13.98168]
[1780307970760,38.68,72794.84,0.0,0.81712,0.00013,13.98241]
[1780307975795,38.68,72794.18,0.0,0.81707,0.00013,13.9822]
[1780307980830,38.69,72793.9,0.0,0.81703,0.00013,13.98431]
[1780307985865,38.69,72793.86,0.0,0.81701,0.00013,13.9849]
[1780307991907,38.69,72793.92,0.0,0.81701,0.00013,13.98497]
[1780307996942,38.69,72794.06,0.0,0.81702,0.00013,13.98449]
[1780308000970,38.69,72803.04,0.0,0.81818,0.00013,13.93086]
[1780308002984,38.69,72811.71,0.0,0.8193,0.00013,13.87888]
[1780308003421,38.69,72811.71,0.0,0.8193,0.00013,13.87888]
[1780308003472,38.69,72811.71,0.0,0.8193,0.00013,13.87888]
[1780308008019,38.69,72818.58,0.0,0.82017,0.00013,13.83783]
[1780308012050,38.69,72821.94,0.0,0.8206,0.00013,13.81796]
[1780308017085,38.7,72822.14,0.0,0.82061,0.00013,13.81726]
[1780308018092,38.7,72815.83,0.0,0.8198,0.00013,13.85533]
[1780308019099,38.7,72801.97,0.0,0.81801,0.00013,13.93869]
[1780308020277,38.7,72799.79,0.0,0.81773,0.00013,13.95173]
[1780308022265,38.7,72798.87,0.0,0.81761,0.00013,13.95727]
[1780308022399,38.7,72798.87,0.0,0.81761,0.00013,13.95727]
[1780308022544,38.7,72798.69,0.0,0.81759,0.00013,13.95837]
[1780308023127,38.7,72798.61,0.0,0.81758,0.00013,13.95877]
[1780308028163,38.69,72800.33,0.0,0.81781,0.00013,13.94808]
[1780308030177,38.69,72805.83,0.0,0.81852,0.00013,13.9149]
[1780308031185,38.69,72808.87,0.0,0.81896,0.00013,13.89209]
[1780308036228,38.69,72809.24,0.0,0.81901,0.00013,13.88987]
[1780308040256,38.69,72806.58,0.0,0.81866,0.00013,13.90586]
[1780308041265,38.69,72803.37,0.0,0.81825,0.00013,13.92515]
[1780308046303,38.69,72805.27,0.0,0.8185,0.00013,13.91362]
[1780308049323,38.69,72810.17,0.0,0.81913,0.00013,13.88416]
[1780308054358,38.69,72810.96,0.0,0.81923,0.00013,13.87945]
[1780308059394,38.69,72811.88,0.0,0.81935,0.00013,13.87398]
[1780308064430,38.69,72813.01,0.0,0.81949,0.00013,13.86724]
[1780308069465,38.69,72812.21,0.0,0.81939,0.00013,13.87215]
[1780308079535,38.7,72811.9,0.0,0.81934,0.00013,13.87416]
[1780308084572,38.7,72812.26,0.0,0.81939,0.00013,13.87203]
[1780308087594,38.7,72799.25,0.0,0.81771,0.00013,13.95025]
[1780308088601,38.7,72798.82,0.0,0.81765,0.00013,13.95274]
[1780308089608,38.69,72793.44,0.0,0.81696,0.00013,13.98495]
[1780308092629,38.69,72789.45,0.0,0.81649,0.00013,14.00394]
[1780308094643,38.69,72787.02,0.0,0.81618,0.00013,14.01822]
[1780308099677,38.69,72783.89,0.0,0.81578,0.00013,14.03644]
[1780308104713,38.69,72785.77,0.0,0.81603,0.00013,14.02499]
[1780308109748,38.69,72785.91,0.0,0.81605,0.00013,14.02403]
[1780308114786,38.69,72784.37,0.0,0.81585,0.00013,14.03316]
[1780308118478,38.69,72783.56,0.0,0.81575,0.00013,14.03797]
[1780308118525,38.69,72783.56,0.0,0.81575,0.00013,14.03797]
[1780308118519,38.69,72782.87,0.0,0.81566,0.00013,14.04205]
[1780308118815,38.69,72781.39,0.0,0.81547,0.00013,14.05093]
[1780308120220,38.69,72781.39,0.0,0.81547,0.00013,14.05093]
[1780308120829,38.69,72781.72,0.0,0.81551,0.00013,14.04887]
[1780308121836,38.69,72781.33,0.0,0.81546,0.00013,14.05117]
[1780308124857,38.69,72782.6,0.0,0.81563,0.00013,14.04344]
[1780308125864,38.69,72781.57,0.0,0.8155,0.00013,14.04958]
[1780308127878,38.69,72781.75,0.0,0.81552,0.00013,14.04844]
[1780308128885,38.69,72781.86,0.0,0.81554,0.00013,14.04775]
[1780308131383,38.69,72781.56,0.0,0.8155,0.00013,14.04946]
[1780308131905,38.69,72781.43,0.0,0.81548,0.00013,14.05024]
[1780308132913,38.69,72781.1,0.0,0.81544,0.00013,14.05218]
[1780308133921,38.69,72780.55,0.0,0.81537,0.00013,14.05545]
[1780308135934,38.69,72779.87,0.0,0.81528,0.00013,14.05946]
[1780308136941,38.69,72780.61,0.0,0.81538,0.00013,14.05499]
[1780308137948,38.69,72779.77,0.0,0.81527,0.00013,14.05998]
[1780308140969,38.69,72780.13,0.0,0.81532,0.00013,14.0577]
[1780308142983,38.69,72779.86,0.0,0.81528,0.00013,14.05924]
[1780308143991,38.69,72779.15,0.0,0.81519,0.00013,14.06346]
[1780308146005,38.69,72779.43,0.0,0.81523,0.00013,14.06165]
[1780308150034,38.68,72778.65,0.0,0.81513,0.00013,14.0662]
[1780308152048,38.68,72779.03,0.0,0.81523,0.00013,14.05929]
[1780308153055,38.68,72780.73,0.0,0.81545,0.00013,14.04901]
[1780308154062,38.68,72780.58,0.0,0.81543,0.00013,14.04988]
[1780308156076,38.68,72781.11,0.0,0.8155,0.00013,14.04665]
[1780308157083,38.68,72782.53,0.0,0.81569,0.00013,14.03812]
[1780308159097,38.68,72781.96,0.0,0.81561,0.00013,14.04152]
[1780308162118,38.68,72781.77,0.0,0.81559,0.00013,14.04263]
[1780308164132,38.68,72781.64,0.0,0.81557,0.00013,14.04338]
[1780308167153,38.68,72781.53,0.0,0.81556,0.00013,14.04401]
[1780308170174,38.68,72781.75,0.0,0.81559,0.00013,14.04266]
[1780308173195,38.68,72781.33,0.0,0.81553,0.00013,14.04516]
[1780308176216,38.68,72780.94,0.0,0.81548,0.00013,14.04746]
[1780308177223,38.68,72780.31,0.0,0.8154,0.00013,14.05122]
[1780308180244,38.68,72780.11,0.0,0.81538,0.00013,14.05235]
[1780308181251,38.68,72778.61,0.0,0.81518,0.00013,14.06131]
[1780308182258,38.68,72772.49,0.0,0.81438,0.00013,14.09806]
[1780308183265,38.68,72770.0,0.0,0.81405,0.00013,14.11301]
[1780308186286,38.68,72769.19,0.0,0.81394,0.00013,14.1179]
[1780308188300,38.68,72766.63,0.0,0.81361,0.00013,14.13324]
[1780308189307,38.68,72764.54,0.0,0.81333,0.00013,14.14576]
[1780308190314,38.68,72763.96,0.0,0.81325,0.00013,14.14922]
[1780308191321,38.68,72763.06,0.0,0.81314,0.00013,14.1546]
[1780308192329,38.68,72760.52,0.0,0.8128,0.00013,14.16977]
[1780308193335,38.68,72759.68,0.0,0.81269,0.00013,14.17476]
[1780308195349,38.68,72758.91,0.0,0.81259,0.00013,14.17928]
[1780308197367,38.68,72757.72,0.0,0.81244,0.00013,14.18629]
[1780308198374,38.68,72756.08,0.0,0.81222,0.00013,14.19603]
[1780308199381,38.68,72755.19,0.0,0.81211,0.00013,14.20127]
[1780308201395,38.68,72754.43,0.0,0.81201,0.00013,14.20564]
[1780308206430,38.68,72754.15,0.0,0.81198,0.00013,14.20683]
[1780308208445,38.68,72752.71,0.0,0.8118,0.00013,14.21522]
[1780308213481,38.68,72751.25,0.0,0.81166,0.00013,14.21881]
[1780308214488,38.68,72749.35,0.0,0.81141,0.00013,14.23004]
[1780308215271,38.68,72749.35,0.0,0.81141,0.00013,14.23004]
[1780308215331,38.68,72749.35,0.0,0.81141,0.00013,14.23004]
[1780308215605,38.68,72749.35,0.0,0.81141,0.00013,14.23004]
[1780308215497,38.68,72737.13,0.0,0.80979,0.00013,14.30284]
[1780308216342,38.68,72737.13,0.0,0.80979,0.00013,14.30284]
[1780308216503,38.68,72730.01,0.0,0.80884,0.00013,14.34526]
[1780308217510,38.68,72732.84,0.0,0.80921,0.00013,14.3284]
[1780308219288,38.68,72730.88,0.0,0.80895,0.00013,14.34008]
[1780308219524,38.68,72723.81,0.0,0.80801,0.00013,14.38203]
[1780308219726,38.68,72723.81,0.0,0.80801,0.00013,14.38203]
[1780308220531,38.68,72720.46,0.0,0.80756,0.00013,14.40192]
[1780308222546,38.67,72716.03,0.0,0.80697,0.00013,14.4281]
[1780308222878,38.67,72716.03,0.0,0.80697,0.00013,14.4281]
[1780308223252,38.67,72716.03,0.0,0.80697,0.00013,14.4281]
[1780308224148,38.67,72714.96,0.0,0.80683,0.00013,14.43436]
[1780308224560,38.67,72706.65,0.0,0.80571,0.00014,14.4836]
[1780308228588,38.67,72706.21,0.0,0.80566,0.00014,14.48554]
[1780308233623,38.67,72705.17,0.0,0.80554,0.00014,14.49079]
[1780308237096,38.67,72703.69,0.0,0.80535,0.00014,14.499]
[1780308237148,38.67,72703.69,0.0,0.80535,0.00014,14.499]
[1780308237224,38.67,72703.69,0.0,0.80535,0.00014,14.499]
[1780308243546,38.66,72703.44,0.0,0.80534,0.00014,14.49952]
[1780308243597,38.66,72703.44,0.0,0.80534,0.00014,14.49952]
[1780308243647,38.66,72703.63,0.0,0.80538,0.00014,14.49801]
[1780308243724,38.66,72703.63,0.0,0.80538,0.00014,14.49801]
[1780308246527,38.66,72703.39,0.0,0.80535,0.00014,14.49925]
[1780308246581,38.66,72703.39,0.0,0.80535,0.00014,14.49925]
[1780308246730,38.66,72704.05,0.0,0.80545,0.00014,14.49496]
[1780308247634,38.66,72704.05,0.0,0.80545,0.00014,14.49496]
[1780308250530,38.66,72700.78,0.0,0.80501,0.00014,14.51395]
[1780308250576,38.66,72700.78,0.0,0.80501,0.00014,14.51395]
[1780308250632,38.66,72697.41,0.0,0.80456,0.00014,14.53353]
[1780308250719,38.66,72697.41,0.0,0.80456,0.00014,14.53353]
[1780308253864,38.65,72697.33,0.0,0.80456,0.00014,14.53359]
[1780308253918,38.65,72697.33,0.0,0.80456,0.00014,14.53359]
[1780308253987,38.65,72697.33,0.0,0.80456,0.00014,14.53359]
[1780308254000,38.65,72702.48,0.0,0.80527,0.00014,14.50276]
[1780308257004,38.65,72701.89,0.0,0.80519,0.00014,14.50619]
[1780308257026,38.65,72701.89,0.0,0.80519,0.00014,14.50619]
[1780308257222,38.65,72701.89,0.0,0.80519,0.00014,14.50619]
[1780308257293,38.65,72702.48,0.0,0.80527,0.00014,14.50254]
[1780308259979,38.65,72702.91,0.0,0.80533,0.00014,14.49992]
[1780308260041,38.65,72702.91,0.0,0.80533,0.00014,14.49992]
[1780308260221,38.65,72702.91,0.0,0.80533,0.00014,14.49992]
[1780308265296,38.65,72706.71,0.0,0.80586,0.00014,14.47652]
[1780308265348,38.65,72706.71,0.0,0.80586,0.00014,14.47652]
[1780308265470,38.65,72706.71,0.0,0.80586,0.00014,14.47652]
[1780308265474,38.65,72706.94,0.0,0.8059,0.00014,14.47484]
[1780308266338,38.65,72706.94,0.0,0.8059,0.00014,14.47484]
[1780308266383,38.65,72706.94,0.0,0.8059,0.00014,14.47484]
[1780308266478,38.65,72706.94,0.0,0.8059,0.00014,14.47484]
[1780308272174,38.64,72708.06,0.0,0.80607,0.00014,14.46745]
[1780308272228,38.64,72708.06,0.0,0.80607,0.00014,14.46745]
[1780308272240,38.64,72708.06,0.0,0.80607,0.00014,14.46745]
[1780308272472,38.64,72708.06,0.0,0.80607,0.00014,14.46745]
[1780308272598,38.64,72708.06,0.0,0.80607,0.00014,14.46745]
[1780308272606,38.64,72708.1,0.0,0.80612,0.00014,14.4624]
[1780308272727,38.64,72708.1,0.0,0.80612,0.00014,14.4624]
[1780308272879,38.64,72708.1,0.0,0.80612,0.00014,14.4624]
[1780308277947,38.64,72707.8,0.0,0.80609,0.00014,14.46374]
[1780308280924,38.64,72702.39,0.0,0.80537,0.00014,14.49527]
[1780308280972,38.64,72702.39,0.0,0.80537,0.00014,14.49527]
[1780308280976,38.64,72702.39,0.0,0.80537,0.00014,14.49527]
[1780308281025,38.64,72703.33,0.0,0.80551,0.00014,14.48934]
[1780308283285,38.64,72702.33,0.0,0.80537,0.00014,14.49528]
[1780308283481,38.64,72702.33,0.0,0.80537,0.00014,14.49528]
[1780308283573,38.64,72703.46,0.0,0.80553,0.00014,14.48822]
[1780308284268,38.64,72703.46,0.0,0.80553,0.00014,14.48822]
[1780308284280,38.64,72703.11,0.0,0.80549,0.00014,14.49013]
[1780308284985,38.64,72703.68,0.0,0.80557,0.00014,14.48675]
[1780308285992,38.64,72702.9,0.0,0.80547,0.00014,14.49104]
[1780308286999,38.63,72702.37,0.0,0.8054,0.00014,14.49401]
[1780308289013,38.63,72703.28,0.0,0.80553,0.00014,14.48824]
[1780308290021,38.63,72702.49,0.0,0.80543,0.00014,14.49276]
[1780308292167,38.63,72702.51,0.0,0.80544,0.00014,14.49246]
[1780308292223,38.63,72702.51,0.0,0.80544,0.00014,14.49246]
[1780308292253,38.63,72702.51,0.0,0.80544,0.00014,14.49246]
[1780308292325,38.63,72702.34,0.0,0.80542,0.00014,14.49329]
[1780308293045,38.63,72703.62,0.0,0.80559,0.00014,14.48551]
[1780308294053,38.63,72702.74,0.0,0.80548,0.00014,14.49056]
[1780308296071,38.63,72702.46,0.0,0.80545,0.00014,14.49187]
[1780308298808,38.63,72702.37,0.0,0.80544,0.00014,14.49205]
[1780308298971,38.63,72702.37,0.0,0.80544,0.00014,14.49205]
[1780308299092,38.63,72702.03,0.0,0.8054,0.00014,14.49389]
[1780308301105,38.63,72700.41,0.0,0.80519,0.00014,14.50315]
[1780308302119,38.62,72699.5,0.0,0.80507,0.00014,14.50836]
[1780308303123,38.62,72703.81,0.0,0.80566,0.00014,14.48254]
[1780308304346,38.62,72703.81,0.0,0.80566,0.00014,14.48254]
[1780308304370,38.62,72703.81,0.0,0.80566,0.00014,14.48254]
[1780308304473,38.62,72703.81,0.0,0.80566,0.00014,14.48254]
[1780308304505,38.62,72705.21,0.0,0.80585,0.00014,14.47403]
[1780308305137,38.62,72702.37,0.0,0.80547,0.00014,14.49073]
[1780308310174,38.62,72702.55,0.0,0.80552,0.00014,14.48869]
[1780308311182,38.62,72702.82,0.0,0.80556,0.00014,14.4869]
[1780308313323,38.62,72702.64,0.0,0.80554,0.00014,14.48778]
[1780308313375,38.62,72702.64,0.0,0.80554,0.00014,14.48778]
[1780308313470,38.62,72702.64,0.0,0.80554,0.00014,14.48778]
[1780308313526,38.62,72702.28,0.0,0.8055,0.00014,14.48974]
[1780308314202,38.62,72702.96,0.0,0.80559,0.00014,14.48551]
[1780308315209,38.62,72702.61,0.0,0.80555,0.00014,14.48741]
[1780308319237,38.61,72700.72,0.0,0.80531,0.00014,14.49791]
[1780308320648,38.61,72700.72,0.0,0.80531,0.00014,14.49791]
[1780308320702,38.61,72700.72,0.0,0.80531,0.00014,14.49791]
[1780308320720,38.61,72700.72,0.0,0.80531,0.00014,14.49791]
[1780308320687,38.61,72700.61,0.0,0.8053,0.00014,14.49836]
[1780308321251,38.61,72700.47,0.0,0.80528,0.00014,14.499]
[1780308323265,38.61,72701.11,0.0,0.80538,0.00014,14.4948]
[1780308324272,38.61,72700.75,0.0,0.80533,0.00014,14.49674]
[1780308325279,38.61,72700.26,0.0,0.80527,0.00014,14.49957]
[1780308328300,38.61,72695.17,0.0,0.80458,0.00014,14.52969]
[1780308329307,38.61,72697.42,0.0,0.80489,0.00014,14.51636]
[1780308330688,38.61,72697.42,0.0,0.80489,0.00014,14.51636]
[1780308330726,38.61,72697.42,0.0,0.80489,0.00014,14.51636]
[1780308330749,38.61,72697.42,0.0,0.80489,0.00014,14.51636]
[1780308330970,38.61,72697.07,0.0,0.80484,0.00014,14.51848]
[1780308331321,38.61,72696.95,0.0,0.80486,0.00014,14.51472]
[1780308333335,38.61,72697.64,0.0,0.80495,0.00014,14.51072]
[1780308334342,38.61,72695.95,0.0,0.80472,0.00014,14.5208]
[1780308337864,38.61,72695.92,0.0,0.80472,0.00014,14.52109]
[1780308337916,38.61,72695.92,0.0,0.80472,0.00014,14.52109]
[1780308337973,38.61,72695.92,0.0,0.80472,0.00014,14.52109]
[1780308338370,38.61,72695.93,0.0,0.80472,0.00014,14.52107]
[1780308339710,38.61,72696.55,0.0,0.8048,0.00014,14.51743]
[1780308340223,38.61,72696.55,0.0,0.8048,0.00014,14.51743]
[1780308340384,38.61,72696.63,0.0,0.80481,0.00014,14.51686]
[1780308342398,38.61,72700.38,0.0,0.80533,0.00014,14.49441]
[1780308343919,38.61,72700.14,0.0,0.80529,0.00014,14.49578]
[1780308343970,38.61,72700.14,0.0,0.80529,0.00014,14.49578]
[1780308344133,38.61,72700.14,0.0,0.80529,0.00014,14.49578]
[1780308344411,38.61,72699.93,0.0,0.80527,0.00014,14.49697]
[1780308345355,38.61,72699.93,0.0,0.80527,0.00014,14.49697]
[1780308345468,38.61,72699.93,0.0,0.80527,0.00014,14.49697]
[1780308345570,38.61,72699.94,0.0,0.80527,0.00014,14.49685]
[1780308351461,38.61,72699.78,0.0,0.80526,0.00014,14.49743]
[1780308356611,38.61,72700.1,0.0,0.8053,0.00014,14.49541]
[1780308358263,38.61,72700.4,0.0,0.80535,0.00014,14.49344]
[1780308358342,38.61,72700.4,0.0,0.80535,0.00014,14.49344]
[1780308358472,38.61,72700.4,0.0,0.80535,0.00014,14.49344]
[1780308358511,38.61,72700.73,0.0,0.80539,0.00014,14.49137]
[1780308363547,38.6,72703.01,0.0,0.80572,0.00014,14.47703]
[1780308368583,38.6,72703.33,0.0,0.80578,0.00014,14.47426]
[1780308369348,38.6,72703.33,0.0,0.80578,0.00014,14.47426]
[1780308369400,38.6,72703.33,0.0,0.80578,0.00014,14.47426]
[1780308369478,38.6,72703.33,0.0,0.80578,0.00014,14.47426]
[1780308369590,38.6,72704.55,0.0,0.80595,0.00014,14.46683]
[1780308370597,38.6,72709.41,0.0,0.80661,0.00014,14.43775]
[1780308371619,38.6,72723.08,0.0,0.80846,0.00013,14.35616]
[1780308372613,38.6,72727.69,0.0,0.80907,0.00013,14.32862]
[1780308376119,38.6,72728.74,0.0,0.80921,0.00013,14.32239]
[1780308376152,38.6,72728.74,0.0,0.80921,0.00013,14.32239]
[1780308376222,38.6,72728.74,0.0,0.80921,0.00013,14.32239]
[1780308376640,38.6,72729.15,0.0,0.80927,0.00013,14.31996]
[1780308378655,38.6,72732.63,0.0,0.80973,0.00013,14.29918]
[1780308380670,38.6,72736.59,0.0,0.81026,0.00013,14.27551]
[1780308382656,38.6,72736.62,0.0,0.81027,0.00013,14.27527]
[1780308382708,38.6,72736.62,0.0,0.81027,0.00013,14.27527]
[1780308382723,38.6,72736.62,0.0,0.81027,0.00013,14.27527]
[1780308382789,38.6,72736.12,0.0,0.8102,0.00013,14.27824]
[1780308388726,38.6,72736.11,0.0,0.8102,0.00013,14.2782]
[1780308394767,38.6,72738.99,0.0,0.81063,0.00013,14.25643]
[1780308397063,38.6,72740.18,0.0,0.81079,0.00013,14.24938]
[1780308397069,38.6,72740.18,0.0,0.81079,0.00013,14.24938]
[1780308397223,38.6,72740.18,0.0,0.81079,0.00013,14.24938]
[1780308397788,38.6,72740.32,0.0,0.8108,0.00013,14.24859]
[1780308402823,38.6,72741.3,0.0,0.81093,0.00013,14.24292]
[1780308405425,38.6,72742.34,0.0,0.81107,0.00013,14.23678]
[1780308405473,38.6,72742.34,0.0,0.81107,0.00013,14.23678]
[1780308405518,38.6,72742.34,0.0,0.81107,0.00013,14.23678]
[1780308405521,38.6,72742.34,0.0,0.81107,0.00013,14.23683]
[1780308409581,38.6,72740.45,0.0,0.81081,0.00013,14.24822]
[1780308409719,38.6,72740.45,0.0,0.81081,0.00013,14.24822]
[1780308409820,38.6,72740.53,0.0,0.81082,0.00013,14.2478]
[1780308412893,38.6,72743.8,0.0,0.81126,0.00013,14.22832]
[1780308414084,38.6,72743.8,0.0,0.81126,0.00013,14.22832]
[1780308414136,38.6,72743.8,0.0,0.81126,0.00013,14.22832]
[1780308414230,38.6,72743.8,0.0,0.81126,0.00013,14.22832]
[1780308414237,38.6,72744.36,0.0,0.81133,0.00013,14.22507]
[1780308419942,38.6,72746.03,0.0,0.81155,0.00013,14.21483]
[1780308426991,38.6,72745.83,0.0,0.81154,0.00013,14.21566]
[1780308430012,38.6,72741.34,0.0,0.81094,0.00013,14.24235]
[1780308432296,38.6,72740.24,0.0,0.8108,0.00013,14.24886]
[1780308432332,38.6,72740.24,0.0,0.8108,0.00013,14.24886]
[1780308432471,38.6,72740.24,0.0,0.8108,0.00013,14.24886]
[1780308432530,38.6,72740.09,0.0,0.81078,0.00013,14.24956]
[1780308438069,38.59,72738.05,0.0,0.81052,0.00013,14.26119]
[1780308441036,38.59,72737.31,0.0,0.81043,0.00013,14.26538]
[1780308441083,38.59,72737.31,0.0,0.81043,0.00013,14.26538]
[1780308441220,38.59,72737.31,0.0,0.81043,0.00013,14.26538]
[1780308441321,38.59,72737.1,0.0,0.81041,0.00013,14.2664]
[1780308445118,38.59,72730.4,0.0,0.80952,0.00013,14.30607]
[1780308446060,38.59,72730.4,0.0,0.80952,0.00013,14.30607]
[1780308446111,38.59,72730.4,0.0,0.80952,0.00013,14.30607]
[1780308446226,38.59,72730.4,0.0,0.80952,0.00013,14.30607]
[1780308446322,38.59,72728.08,0.0,0.80921,0.00013,14.31989]
[1780308452168,38.59,72725.01,0.0,0.80884,0.00013,14.33362]
[1780308455073,38.59,72724.87,0.0,0.80882,0.00013,14.33442]
[1780308455125,38.59,72724.87,0.0,0.80882,0.00013,14.33442]
[1780308455222,38.59,72724.87,0.0,0.80882,0.00013,14.33442]
[1780308455270,38.59,72724.59,0.0,0.80879,0.00013,14.33608]
[1780308461230,38.59,72723.13,0.0,0.80859,0.00013,14.34465]
[1780308465614,38.59,72724.03,0.0,0.80872,0.00013,14.33921]
[1780308465636,38.59,72724.03,0.0,0.80872,0.00013,14.33921]
[1780308465720,38.59,72724.03,0.0,0.80872,0.00013,14.33921]
[1780308465819,38.59,72724.99,0.0,0.80884,0.00013,14.33346]
[1780308467273,38.59,72722.15,0.0,0.80846,0.00013,14.35038]
[1780308468280,38.59,72717.24,0.0,0.8078,0.00013,14.37963]
[1780308474322,38.59,72717.11,0.0,0.8078,0.00013,14.37996]
[1780308475536,38.59,72717.11,0.0,0.8078,0.00013,14.37996]
[1780308475587,38.59,72717.11,0.0,0.8078,0.00013,14.37996]
[1780308475689,38.59,72716.86,0.0,0.80776,0.00013,14.38138]
[1780308476230,38.59,72716.86,0.0,0.80776,0.00013,14.38138]
[1780308478350,38.59,72721.95,0.0,0.80845,0.00013,14.35081]
[1780308483604,38.59,72723.47,0.0,0.80866,0.00013,14.34164]
[1780308483610,38.59,72723.47,0.0,0.80866,0.00013,14.34164]
[1780308483754,38.59,72723.68,0.0,0.80869,0.00013,14.34035]
[1780308484222,38.59,72723.68,0.0,0.80869,0.00013,14.34035]
[1780308489427,38.59,72725.82,0.0,0.80898,0.00013,14.32754]
[1780308492445,38.59,72725.86,0.0,0.80898,0.00013,14.3273]
[1780308492693,38.59,72725.86,0.0,0.80898,0.00013,14.3273]
[1780308492711,38.59,72757.46,0.0,0.81319,0.00013,14.13806]
[1780308493462,38.59,72767.18,0.0,0.81447,0.00013,14.07969]
[1780308494791,38.59,72767.18,0.0,0.81447,0.00013,14.07969]
[1780308494811,38.59,72768.23,0.0,0.81461,0.00013,14.07342]
[1780308495997,38.59,72768.31,0.0,0.81462,0.00013,14.07299]
[1780308496124,38.59,72768.31,0.0,0.81462,0.00013,14.07299]
[1780308496320,38.59,72768.31,0.0,0.81462,0.00013,14.07299]
[1780308496943,38.59,72768.87,0.0,0.81469,0.00013,14.06967]
[1780308501530,38.59,72772.64,0.0,0.81518,0.00013,14.04728]
[1780308504855,38.59,72774.34,0.0,0.81541,0.00013,14.03717]
[1780308510593,38.59,72777.27,0.0,0.81579,0.00013,14.01951]
[1780308515628,38.59,72777.13,0.0,0.81582,0.00013,14.01555]
[1780308520664,38.59,72778.28,0.0,0.81597,0.00013,14.00852]
[1780308525698,38.59,72778.57,0.0,0.81601,0.00013,14.00672]
[1780308529726,38.59,72778.23,0.0,0.81597,0.00013,14.00874]
[1780308530732,38.59,72778.19,0.0,0.81596,0.00013,14.00897]
[1780308540803,38.59,72778.19,0.0,0.81596,0.00013,14.00891]
[1780308545838,38.59,72778.15,0.0,0.81596,0.00013,14.00914]
[1780308551882,38.59,72778.22,0.0,0.81597,0.00013,14.00873]
[1780308557924,38.59,72771.33,0.0,0.81506,0.00013,14.05017]
[1780308558931,38.59,72767.31,0.0,0.81454,0.00013,14.07427]
[1780308563970,38.58,72768.09,0.0,0.81465,0.00013,14.06919]
[1780308566992,38.58,72760.05,0.0,0.81359,0.00013,14.11737]
[1780308569006,38.58,72758.65,0.0,0.8134,0.00013,14.12576]
[1780308574041,38.58,72756.85,0.0,0.81321,0.00013,14.13194]
[1780308579076,38.58,72751.05,0.0,0.81244,0.00013,14.16661]
[1780308583104,38.58,72748.12,0.0,0.81206,0.00013,14.18388]
[1780308588857,38.58,72747.12,0.0,0.81194,0.00013,14.18951]
[1780308595189,38.58,72745.25,0.0,0.81171,0.00013,14.19986]
[1780308601232,38.58,72747.1,0.0,0.81197,0.00013,14.18815]
[1780308605260,38.57,72751.19,0.0,0.81252,0.00013,14.16327]
[1780308610295,38.57,72748.63,0.0,0.81218,0.00013,14.17827]
[1780308615331,38.57,72749.22,0.0,0.81227,0.00013,14.1743]
[1780308620366,38.57,72750.12,0.0,0.8124,0.00013,14.16836]
[1780308625401,38.57,72751.95,0.0,0.81265,0.00013,14.15702]
[1780308632449,38.57,72752.62,0.0,0.8128,0.00013,14.14796]
[1780308638492,38.56,72752.82,0.0,0.81283,0.00013,14.14628]
[1780308643527,38.56,72752.69,0.0,0.81282,0.00013,14.14662]
[1780308649569,38.56,72752.51,0.0,0.81281,0.00013,14.14713]
[1780308651583,38.56,72755.79,0.0,0.81325,0.00013,14.12727]
[1780308656618,38.56,72757.2,0.0,0.81344,0.00013,14.11846]
[1780308661653,38.56,72753.38,0.0,0.81295,0.00013,14.14106]
[1780308662660,38.56,72748.62,0.0,0.81232,0.00013,14.16952]
[1780308663667,38.56,72744.61,0.0,0.81179,0.00013,14.19343]
[1780308664674,38.56,72739.76,0.0,0.81114,0.00013,14.22233]
[1780308665681,38.56,72730.44,0.0,0.8099,0.00013,14.27792]
[1780308666688,38.55,72728.97,0.0,0.80971,0.00013,14.28645]
[1780308670716,38.55,72726.08,0.0,0.80935,0.00013,14.30276]
[1780308672811,38.55,72727.02,0.0,0.80948,0.00013,14.29699]
[1780308673740,38.55,72732.27,0.0,0.81018,0.00013,14.26532]
[1780308677771,38.55,72737.93,0.0,0.81095,0.00013,14.23114]
[1780308681800,38.55,72741.64,0.0,0.81144,0.00013,14.20887]
[1780308683815,38.55,72744.33,0.0,0.8118,0.00013,14.19271]
[1780308685828,38.55,72746.78,0.0,0.81213,0.00013,14.17775]
[1780308686836,38.55,72752.36,0.0,0.81288,0.00013,14.14416]
[1780308687842,38.55,72756.93,0.0,0.81348,0.00013,14.11664]
[1780308690863,38.55,72760.71,0.0,0.81398,0.00013,14.09384]
[1780308695898,38.55,72758.92,0.0,0.81379,0.00013,14.09997]
[1780308698722,38.55,72758.76,0.0,0.81377,0.00013,14.10089]
[1780308704961,38.55,72759.36,0.0,0.81385,0.00013,14.09713]
[1780308709996,38.54,72759.45,0.0,0.81387,0.00013,14.09649]
[1780308715032,38.54,72750.18,0.0,0.81264,0.00013,14.15199]
[1780308716038,38.54,72746.58,0.0,0.81217,0.00013,14.17349]
[1780308721075,38.54,72752.06,0.0,0.81291,0.00013,14.13999]
[1780308723088,38.54,72738.6,0.0,0.81112,0.00013,14.22055]
[1780308724095,38.54,72737.77,0.0,0.81101,0.00013,14.22537]
[1780308729130,38.54,72735.38,0.0,0.81071,0.00013,14.23887]
[1780308733080,38.54,72735.64,0.0,0.81076,0.00013,14.23693]
[1780308738193,38.53,72734.25,0.0,0.81059,0.00013,14.2445]
[1780308743228,38.53,72733.07,0.0,0.81044,0.00013,14.25092]
[1780308747256,38.53,72730.0,0.0,0.81004,0.00013,14.26879]
[1780308752292,38.53,72729.22,0.0,0.80999,0.00013,14.26865]
[1780308757328,38.53,72727.85,0.0,0.80981,0.00013,14.2766]
[1780308763370,38.53,72726.97,0.0,0.8097,0.00013,14.28154]
[1780308766390,38.53,72721.91,0.0,0.80902,0.00013,14.31165]
[1780308771426,38.52,72720.57,0.0,0.80885,0.00013,14.31922]
[1780308777468,38.52,72721.21,0.0,0.80895,0.00013,14.31482]
[1780308780489,38.52,72712.63,0.0,0.8078,0.00013,14.36585]
[1780308781496,38.52,72707.45,0.0,0.8071,0.00014,14.3967]
[1780308782505,38.52,72708.24,0.0,0.80721,0.00014,14.39184]
[1780308784156,38.52,72707.38,0.0,0.8071,0.00014,14.39684]
[1780308784519,38.52,72707.56,0.0,0.80712,0.00014,14.39577]
[1780308785533,38.52,72708.32,0.0,0.80723,0.00014,14.39117]
[1780308786540,38.52,72709.44,0.0,0.80738,0.00014,14.38443]
[1780308791575,38.52,72711.42,0.0,0.80765,0.00014,14.37238]
[1780308793589,38.52,72715.12,0.0,0.80815,0.00013,14.35025]
[1780308798624,38.52,72714.6,0.0,0.80808,0.00013,14.35341]
[1780308803660,38.52,72713.18,0.0,0.80789,0.00013,14.36188]
[1780308808695,38.52,72714.31,0.0,0.80804,0.00013,14.35511]
[1780308813730,38.52,72714.35,0.0,0.80809,0.00013,14.35034]
[1780308820779,38.52,72714.2,0.0,0.80807,0.00013,14.35124]
[1780308824807,38.52,72701.98,0.0,0.80642,0.00014,14.42416]
[1780308825813,38.52,72701.96,0.0,0.80642,0.00014,14.42419]
[1780308826821,38.52,72701.34,0.0,0.80633,0.00014,14.42779]
[1780308827828,38.52,72699.56,0.0,0.8061,0.00014,14.43831]
[1780308828835,38.52,72697.91,0.0,0.80587,0.00014,14.44803]
[1780308830234,38.52,72697.91,0.0,0.80587,0.00014,14.44803]
[1780308830280,38.52,72697.48,0.0,0.80582,0.00014,14.45047]
[1780308833870,38.51,72696.92,0.0,0.80575,0.00014,14.4533]
[1780308834877,38.51,72697.6,0.0,0.80585,0.00014,14.44911]
[1780308837897,38.51,72700.03,0.0,0.80619,0.00014,14.43425]
[1780308838440,38.51,72700.03,0.0,0.80619,0.00014,14.43425]
[1780308839161,38.51,72703.38,0.0,0.80664,0.00014,14.41415]
[1780308839911,38.51,72702.87,0.0,0.80658,0.00014,14.41711]
[1780308841925,38.51,72701.75,0.0,0.80643,0.00014,14.42361]
[1780308843940,38.51,72702.79,0.0,0.80657,0.00014,14.4172]
[1780308845268,38.51,72705.28,0.0,0.80691,0.00014,14.40225]
[1780308845954,38.51,72707.5,0.0,0.80722,0.00014,14.38892]
[1780308846961,38.51,72708.04,0.0,0.80729,0.00014,14.38564]
[1780308847968,38.51,72708.19,0.0,0.80731,0.00014,14.38469]
[1780308848975,38.51,72708.47,0.0,0.80735,0.00014,14.38296]
[1780308849982,38.51,72708.12,0.0,0.8073,0.00014,14.38499]
[1780308850989,38.51,72708.29,0.0,0.80733,0.00014,14.38392]
[1780308851996,38.51,72708.14,0.0,0.80731,0.00014,14.38476]
[1780308853003,38.51,72708.35,0.0,0.80734,0.00014,14.38345]
[1780308854010,38.51,72708.04,0.0,0.8073,0.00014,14.38524]
[1780308855017,38.51,72706.62,0.0,0.80711,0.00014,14.39366]
[1780308856024,38.51,72706.23,0.0,0.80706,0.00014,14.39592]
[1780308858038,38.51,72705.53,0.0,0.80697,0.00014,14.39994]
[1780308859045,38.51,72706.06,0.0,0.80704,0.00014,14.3967]
[1780308860229,38.51,72706.06,0.0,0.80704,0.00014,14.3967]
[1780308860270,38.51,72705.85,0.0,0.80701,0.00014,14.39788]
[1780308861059,38.51,72706.2,0.0,0.80706,0.00014,14.39571]
[1780308862066,38.51,72706.36,0.0,0.80708,0.00014,14.39468]
[1780308864081,38.51,72706.21,0.0,0.80707,0.00014,14.39542]
[1780308866095,38.5,72706.57,0.0,0.80712,0.00014,14.39312]
[1780308867102,38.5,72707.26,0.0,0.80721,0.00014,14.38892]
[1780308868109,38.5,72707.93,0.0,0.80731,0.00014,14.38486]
[1780308869116,38.5,72708.42,0.0,0.80737,0.00014,14.38187]
[1780308870123,38.5,72708.53,0.0,0.80739,0.00014,14.38116]
[1780308871130,38.5,72708.4,0.0,0.80742,0.00014,14.37735]
[1780308872137,38.5,72708.35,0.0,0.80741,0.00014,14.3776]
[1780308873144,38.5,72708.44,0.0,0.80742,0.00014,14.37701]
[1780308874151,38.5,72708.52,0.0,0.80744,0.00014,14.37649]
[1780308876165,38.5,72708.42,0.0,0.80742,0.00014,14.37699]
[1780308878179,38.5,72710.25,0.0,0.80767,0.00014,14.36597]
[1780308883213,38.5,72710.75,0.0,0.80774,0.00014,14.36285]
[1780308888249,38.5,72711.73,0.0,0.80788,0.00014,14.35688]
[1780308891562,38.5,72710.59,0.0,0.80773,0.00014,14.36364]
[1780308892277,38.5,72705.82,0.0,0.80708,0.00014,14.39211]
[1780308894291,38.5,72706.47,0.0,0.80717,0.00014,14.3881]
[1780308895298,38.5,72706.6,0.0,0.80719,0.00014,14.38727]
[1780308896305,38.5,72705.87,0.0,0.80709,0.00014,14.39157]
[1780308898319,38.5,72703.44,0.0,0.80677,0.00014,14.40595]
[1780308899326,38.5,72702.64,0.0,0.80666,0.00014,14.41065]
[1780308901340,38.5,72701.88,0.0,0.80656,0.00014,14.41502]
[1780308905690,38.5,72701.71,0.0,0.80654,0.00014,14.41577]
[1780308906375,38.5,72700.68,0.0,0.80641,0.00014,14.42173]
[1780308907382,38.5,72700.14,0.0,0.80634,0.00014,14.42486]
[1780308912418,38.5,72699.94,0.0,0.80632,0.00014,14.42554]
[1780308918459,38.49,72698.64,0.0,0.80616,0.00014,14.43265]
[1780308919465,38.49,72697.88,0.0,0.80606,0.00014,14.43707]
[1780308924500,38.49,72698.32,0.0,0.80613,0.00014,14.43382]
[1780308930225,38.49,72698.08,0.0,0.80611,0.00014,14.43478]
[1780308930470,38.49,72697.92,0.0,0.80609,0.00014,14.43549]
[1780308930544,38.49,72694.89,0.0,0.80568,0.00014,14.45357]
[1780308931549,38.49,72691.19,0.0,0.80522,0.00014,14.47109]
[1780308932557,38.49,72690.67,0.0,0.80515,0.00014,14.47416]
[1780308940617,38.49,72690.37,0.0,0.80512,0.00014,14.47547]
[1780308943638,38.48,72689.44,0.0,0.80499,0.00014,14.48084]
[1780308947666,38.48,72691.16,0.0,0.80524,0.00014,14.47029]
[1780308954007,38.48,72691.16,0.0,0.80524,0.00014,14.47015]
[1780308959750,38.48,72688.62,0.0,0.8049,0.00014,14.48492]
[1780308960757,38.48,72687.04,0.0,0.80469,0.00014,14.4943]
[1780308961765,38.48,72685.32,0.0,0.80445,0.00014,14.50451]
[1780308962771,38.48,72687.34,0.0,0.80473,0.00014,14.49244]
[1780308967806,38.48,72688.3,0.0,0.80486,0.00014,14.48659]
[1780308972841,38.48,72688.16,0.0,0.80485,0.00014,14.48728]
[1780308974864,38.48,72690.29,0.0,0.80514,0.00014,14.4745]
[1780308975871,38.48,72691.41,0.0,0.80529,0.00014,14.46782]
[1780308976878,38.48,72692.11,0.0,0.80539,0.00014,14.46359]
[1780308978892,38.48,72692.77,0.0,0.80548,0.00014,14.45962]
[1780308979899,38.48,72697.5,0.0,0.80612,0.00014,14.43138]
[1780308980906,38.48,72702.27,0.0,0.80677,0.00014,14.4028]
[1780308982920,38.48,72705.88,0.0,0.80727,0.00014,14.38109]
[1780308983927,38.48,72706.32,0.0,0.80733,0.00014,14.37841]
[1780308984934,38.48,72705.36,0.0,0.8072,0.00014,14.38409]
[1780308985941,38.48,72704.85,0.0,0.80713,0.00014,14.38707]
[1780308986949,38.48,72700.73,0.0,0.80657,0.00014,14.41162]
[1780308988963,38.48,72700.26,0.0,0.80651,0.00014,14.41423]
[1780308989970,38.48,72699.56,0.0,0.80642,0.00014,14.4183]
[1780308992991,38.48,72702.11,0.0,0.80681,0.00014,14.39831]
[1780308993998,38.48,72708.31,0.0,0.80766,0.00014,14.36116]
[1780308995007,38.48,72708.5,0.0,0.80768,0.00014,14.35998]
[1780308996014,38.48,72708.54,0.0,0.80769,0.00014,14.3597]
[1780308997020,38.48,72709.84,0.0,0.80786,0.00014,14.35188]
[1780309000041,38.47,72713.89,0.0,0.80841,0.00013,14.32757]
[1780309005075,38.47,72715.31,0.0,0.80861,0.00013,14.31905]
[1780309010110,38.47,72716.24,0.0,0.80873,0.00013,14.31352]
[1780309012125,38.48,72712.59,0.0,0.80824,0.00014,14.33539]
[1780309012646,38.48,72712.59,0.0,0.80824,0.00014,14.33539]
[1780309013132,38.47,72705.89,0.0,0.80733,0.00014,14.37544]
[1780309014138,38.47,72706.74,0.0,0.80745,0.00014,14.37029]
[1780309015146,38.47,72713.03,0.0,0.8083,0.00014,14.3326]
[1780309016153,38.47,72715.7,0.0,0.80866,0.00013,14.31661]
[1780309017160,38.47,72718.16,0.0,0.80899,0.00013,14.30188]
[1780309022195,38.47,72717.49,0.0,0.8089,0.00013,14.30599]
[1780309027231,38.48,72721.03,0.0,0.80937,0.00013,14.28486]
[1780309032266,38.48,72719.34,0.0,0.80914,0.00013,14.29514]
[1780309037301,38.48,72718.38,0.0,0.80901,0.00013,14.30097]
[1780309042336,38.48,72716.56,0.0,0.80877,0.00013,14.31189]
[1780309047371,38.48,72714.73,0.0,0.80852,0.00013,14.32281]
[1780309050392,38.48,72709.02,0.0,0.80775,0.00014,14.35692]
[1780309051399,38.48,72703.09,0.0,0.80699,0.00014,14.38778]
[1780309052406,38.48,72698.15,0.0,0.80632,0.00014,14.41718]
[1780309053413,38.47,72696.2,0.0,0.80606,0.00014,14.42868]
[1780309055427,38.47,72695.77,0.0,0.80601,0.00014,14.43094]
[1780309059454,38.47,72696.45,0.0,0.80612,0.00014,14.42626]
[1780309061469,38.47,72696.88,0.0,0.80617,0.00014,14.42367]
[1780309063483,38.47,72696.43,0.0,0.80611,0.00014,14.42633]
[1780309063757,38.47,72696.43,0.0,0.80611,0.00014,14.42633]
[1780309064222,38.47,72696.43,0.0,0.80611,0.00014,14.42633]
[1780309064511,38.47,72666.35,0.0,0.802,0.00014,14.60543]
[1780309065342,38.47,72666.35,0.0,0.802,0.00014,14.60543]
[1780309065509,38.47,72652.06,0.0,0.80002,0.00014,14.68995]
[1780309066516,38.47,72651.42,0.0,0.79994,0.00014,14.69367]
[1780309067995,38.47,72651.5,0.0,0.79995,0.00014,14.69311]
[1780309068120,38.47,72651.5,0.0,0.79995,0.00014,14.69311]
[1780309068530,38.47,72651.53,0.0,0.79996,0.00014,14.69284]
[1780309074572,38.47,72653.95,0.0,0.8003,0.00014,14.67802]
[1780309079607,38.46,72652.36,0.0,0.8001,0.00014,14.68652]
[1780309084426,38.46,72652.91,0.0,0.80019,0.00014,14.68293]
[1780309084468,38.46,72652.91,0.0,0.80019,0.00014,14.68293]
[1780309087926,38.46,72653.24,0.0,0.80024,0.00014,14.68076]
[1780309087972,38.46,72653.24,0.0,0.80024,0.00014,14.68076]
[1780309088024,38.46,72652.65,0.0,0.80016,0.00014,14.68406]
[1780309092698,38.46,72658.21,0.0,0.80094,0.00014,14.65049]
[1780309094244,38.46,72658.21,0.0,0.80094,0.00014,14.65049]
[1780309094296,38.46,72658.21,0.0,0.80094,0.00014,14.65049]
[1780309094468,38.46,72658.21,0.0,0.80094,0.00014,14.65049]
[1780309097916,38.46,72660.39,0.0,0.80126,0.00014,14.63697]
[1780309097968,38.46,72660.39,0.0,0.80126,0.00014,14.63697]
[1780309098218,38.46,72660.39,0.0,0.80126,0.00014,14.63697]
[1780309098318,38.46,72660.36,0.0,0.80126,0.00014,14.63691]
[1780309100438,38.46,72660.42,0.0,0.80127,0.00014,14.63655]
[1780309100469,38.46,72660.42,0.0,0.80127,0.00014,14.63655]
[1780309100544,38.45,72671.22,0.0,0.80276,0.00014,14.57214]
[1780309101657,38.45,72672.51,0.0,0.80294,0.00014,14.56447]
[1780309101761,38.45,72672.91,0.0,0.803,0.00014,14.56204]
[1780309104286,38.45,72675.48,0.0,0.80335,0.00014,14.54671]
[1780309104336,38.45,72675.48,0.0,0.80335,0.00014,14.54671]
[1780309104469,38.45,72675.48,0.0,0.80335,0.00014,14.54671]
[1780309105421,38.45,72676.19,0.0,0.80345,0.00014,14.54245]
[1780309105430,38.45,72676.19,0.0,0.80345,0.00014,14.54245]
[1780309105469,38.45,72676.19,0.0,0.80345,0.00014,14.54245]
[1780309105522,38.45,72676.19,0.0,0.80345,0.00014,14.54244]
[1780309110043,38.45,72674.59,0.0,0.80323,0.00014,14.55195]
[1780309110096,38.45,72674.59,0.0,0.80323,0.00014,14.55195]
[1780309110219,38.45,72674.59,0.0,0.80323,0.00014,14.55195]
[1780309111979,38.45,72673.39,0.0,0.80307,0.00014,14.55907]
[1780309112022,38.45,72673.39,0.0,0.80307,0.00014,14.55907]
[1780309112221,38.45,72673.39,0.0,0.80307,0.00014,14.55907]
[1780309112319,38.45,72673.25,0.0,0.80309,0.00014,14.55533]
[1780309117873,38.45,72673.31,0.0,0.8031,0.00014,14.55485]
[1780309121908,38.45,72669.74,0.0,0.80261,0.00014,14.57604]
[1780309121968,38.45,72669.74,0.0,0.80261,0.00014,14.57604]
[1780309122109,38.45,72669.74,0.0,0.80261,0.00014,14.57604]
[1780309123970,38.45,72667.87,0.0,0.80235,0.00014,14.58707]
[1780309125536,38.45,72667.96,0.0,0.80237,0.00014,14.58648]
[1780309125588,38.45,72667.96,0.0,0.80237,0.00014,14.58648]
[1780309125718,38.45,72668.08,0.0,0.80239,0.00014,14.58572]
[1780309125929,38.45,72668.99,0.0,0.80251,0.00014,14.58027]
[1780309130968,38.45,72669.92,0.0,0.80264,0.00014,14.57473]
[1780309132905,38.45,72670.29,0.0,0.80269,0.00014,14.57264]
[1780309132957,38.45,72670.29,0.0,0.80269,0.00014,14.57264]
[1780309133235,38.45,72670.6,0.0,0.80273,0.00014,14.57091]
[1780309134261,38.45,72670.6,0.0,0.80273,0.00014,14.57091]
[1780309134333,38.45,72672.83,0.0,0.80303,0.00014,14.55776]
[1780309136026,38.45,72674.61,0.0,0.80327,0.00014,14.54731]
[1780309136076,38.45,72674.61,0.0,0.80327,0.00014,14.54731]
[1780309136218,38.45,72674.61,0.0,0.80327,0.00014,14.54731]
[1780309136289,38.45,72674.63,0.0,0.80327,0.00014,14.54734]
[1780309141038,38.46,72678.36,0.0,0.80377,0.00014,14.5259]
[1780309143869,38.46,72681.0,0.0,0.80412,0.00014,14.51053]
[1780309143920,38.46,72681.0,0.0,0.80412,0.00014,14.51053]
[1780309143973,38.46,72681.0,0.0,0.80412,0.00014,14.51053]
[1780309144503,38.46,72681.49,0.0,0.80419,0.00014,14.5078]
[1780309150105,38.46,72680.92,0.0,0.80408,0.00014,14.51234]
[1780309155140,38.47,72679.09,0.0,0.80381,0.00014,14.52407]
[1780309157801,38.47,72678.86,0.0,0.80378,0.00014,14.5256]
[1780309157849,38.47,72678.86,0.0,0.80378,0.00014,14.5256]
[1780309157985,38.47,72678.86,0.0,0.80378,0.00014,14.5256]
[1780309158085,38.47,72678.86,0.0,0.80377,0.00014,14.52591]
[1780309163197,38.47,72678.48,0.0,0.8037,0.00014,14.52892]
[1780309168231,38.47,72672.15,0.0,0.80282,0.00014,14.56728]
[1780309169239,38.47,72670.41,0.0,0.80258,0.00014,14.57771]
[1780309169693,38.47,72670.41,0.0,0.80258,0.00014,14.57771]
[1780309169717,38.47,72670.41,0.0,0.80258,0.00014,14.57771]
[1780309170246,38.47,72670.34,0.0,0.80256,0.00014,14.57821]
[1780309176288,38.48,72670.26,0.0,0.80258,0.00014,14.57471]
[1780309177295,38.48,72670.68,0.0,0.80264,0.00014,14.57231]
[1780309178302,38.48,72670.16,0.0,0.80256,0.00014,14.5755]
[1780309179308,38.48,72668.84,0.0,0.80238,0.00014,14.58331]
[1780309180316,38.48,72668.32,0.0,0.80231,0.00014,14.58636]
[1780309180859,38.48,72668.32,0.0,0.80231,0.00014,14.58636]
[1780309180902,38.48,72668.32,0.0,0.80231,0.00014,14.58636]
[1780309180970,38.48,72668.32,0.0,0.80231,0.00014,14.58636]
[1780309181323,38.48,72667.41,0.0,0.80219,0.00014,14.59185]
[1780309182330,38.48,72661.93,0.0,0.80143,0.00014,14.62446]
[1780309183337,38.48,72659.82,0.0,0.80114,0.00014,14.63702]
[1780309185351,38.48,72657.67,0.0,0.80084,0.00014,14.64981]
[1780309186862,38.48,72657.63,0.0,0.80083,0.00014,14.65006]
[1780309186915,38.48,72657.63,0.0,0.80083,0.00014,14.65006]
[1780309186976,38.48,72657.63,0.0,0.80083,0.00014,14.65006]
[1780309187365,38.48,72657.83,0.0,0.80086,0.00014,14.64888]
[1780309191393,38.48,72658.42,0.0,0.80094,0.00014,14.6454]
[1780309192447,38.48,72658.42,0.0,0.80094,0.00014,14.6454]
[1780309192469,38.48,72658.42,0.0,0.80094,0.00014,14.6454]
[1780309192651,38.48,72658.42,0.0,0.80094,0.00014,14.6454]
[1780309192666,38.48,72659.2,0.0,0.80105,0.00014,14.64078]
[1780309192719,38.48,72659.2,0.0,0.80105,0.00014,14.64078]
[1780309194414,38.48,72655.51,0.0,0.80054,0.00014,14.66268]
[1780309199449,38.48,72655.3,0.0,0.8005,0.00014,14.66441]
[1780309201463,38.48,72656.33,0.0,0.80064,0.00014,14.65827]
[1780309203728,38.48,72656.08,0.0,0.80061,0.00014,14.65974]
[1780309203774,38.48,72656.08,0.0,0.80061,0.00014,14.65974]
[1780309203973,38.48,72656.08,0.0,0.80061,0.00014,14.65974]
[1780309204484,38.48,72656.82,0.0,0.80071,0.00014,14.65534]
[1780309207505,38.48,72665.67,0.0,0.80193,0.00014,14.60284]
[1780309208524,38.48,72665.67,0.0,0.80193,0.00014,14.60284]
[1780309208685,38.48,72666.28,0.0,0.80201,0.00014,14.59929]
[1780309208719,38.48,72666.28,0.0,0.80201,0.00014,14.59929]
[1780309209520,38.48,72666.61,0.0,0.80206,0.00014,14.5974]
[1780309213548,38.48,72670.92,0.0,0.80264,0.00014,14.57212]
[1780309214555,38.48,72671.17,0.0,0.80268,0.00014,14.57075]
[1780309215201,38.48,72671.17,0.0,0.80268,0.00014,14.57075]
[1780309215221,38.48,72671.17,0.0,0.80268,0.00014,14.57075]
[1780309215250,38.48,72671.17,0.0,0.80268,0.00014,14.57075]
[1780309215561,38.48,72671.11,0.0,0.80267,0.00014,14.57109]
[1780309216569,38.48,72671.46,0.0,0.80271,0.00014,14.56913]
[1780309218267,38.48,72672.18,0.0,0.80281,0.00014,14.56497]
[1780309218468,38.48,72672.18,0.0,0.80281,0.00014,14.56497]
[1780309218583,38.48,72672.42,0.0,0.80284,0.00014,14.56367]
[1780309224625,38.49,72678.52,0.0,0.80366,0.00014,14.52809]
[1780309225632,38.49,72684.1,0.0,0.80442,0.00014,14.49492]
[1780309228273,38.49,72684.33,0.0,0.80445,0.00014,14.4937]
[1780309228290,38.49,72684.33,0.0,0.80445,0.00014,14.4937]
[1780309228469,38.49,72684.33,0.0,0.80445,0.00014,14.4937]
[1780309228653,38.49,72684.29,0.0,0.80444,0.00014,14.49414]
[1780309233688,38.49,72685.45,0.0,0.80464,0.00014,14.48305]
[1780309237046,38.49,72687.15,0.0,0.80486,0.00014,14.47316]
[1780309237077,38.49,72687.15,0.0,0.80486,0.00014,14.47316]
[1780309237219,38.49,72687.15,0.0,0.80486,0.00014,14.47316]
[1780309237317,38.49,72687.15,0.0,0.80486,0.00014,14.47325]
[1780309243442,38.49,72685.81,0.0,0.80467,0.00014,14.48149]
[1780309243469,38.49,72685.81,0.0,0.80467,0.00014,14.48149]
[1780309243492,38.49,72685.81,0.0,0.80467,0.00014,14.48149]
[1780309243507,38.49,72683.17,0.0,0.80431,0.00014,14.49741]
[1780309247056,38.49,72681.59,0.0,0.80409,0.00014,14.50685]
[1780309247250,38.49,72681.59,0.0,0.80409,0.00014,14.50685]
[1780309247282,38.49,72681.63,0.0,0.8041,0.00014,14.50646]
[1780309247791,38.49,72671.41,0.0,0.8027,0.00014,14.56723]
[1780309249058,38.49,72671.41,0.0,0.8027,0.00014,14.56723]
[1780309249110,38.49,72671.41,0.0,0.8027,0.00014,14.56723]
[1780309249220,38.49,72671.41,0.0,0.8027,0.00014,14.56723]
[1780309249319,38.49,72668.99,0.0,0.80237,0.00014,14.58138]
[1780309249805,38.49,72668.69,0.0,0.80233,0.00014,14.58316]
[1780309250812,38.49,72667.99,0.0,0.80223,0.00014,14.58726]
[1780309252826,38.49,72667.77,0.0,0.8022,0.00014,14.58845]
[1780309253833,38.49,72668.03,0.0,0.80224,0.00014,14.58685]
[1780309256854,38.49,72668.47,0.0,0.8023,0.00014,14.58407]
[1780309257861,38.49,72670.79,0.0,0.80263,0.00014,14.57023]
[1780309258868,38.49,72670.94,0.0,0.80265,0.00014,14.56929]
[1780309259875,38.49,72670.63,0.0,0.80261,0.00014,14.57111]
[1780309260886,38.49,72670.63,0.0,0.80261,0.00014,14.57111]
[1780309260995,38.49,72670.63,0.0,0.80261,0.00014,14.57111]
[1780309261415,38.49,72670.63,0.0,0.80261,0.00014,14.57111]
[1780309261482,38.49,72671.74,0.0,0.80276,0.00014,14.56445]
[1780309261823,38.49,72671.74,0.0,0.80276,0.00014,14.56445]
[1780309261913,38.49,72693.4,0.0,0.80572,0.00014,14.43551]
[1780309262911,38.49,72706.98,0.0,0.80757,0.00014,14.35427]
[1780309263917,38.49,72718.19,0.0,0.80909,0.00013,14.28708]
[1780309264924,38.49,72718.81,0.0,0.80917,0.00013,14.28334]
[1780309265931,38.49,72717.13,0.0,0.80894,0.00013,14.29346]
[1780309266938,38.49,72711.0,0.0,0.80812,0.00014,14.33021]
[1780309267945,38.49,72704.15,0.0,0.80719,0.00014,14.37122]
[1780309268952,38.49,72697.03,0.0,0.80622,0.00014,14.41375]
[1780309269959,38.49,72689.19,0.0,0.80515,0.00014,14.46047]
[1780309271973,38.49,72684.97,0.0,0.80457,0.00014,14.48591]
[1780309272795,38.49,72684.97,0.0,0.80457,0.00014,14.48591]
[1780309272859,38.49,72684.97,0.0,0.80457,0.00014,14.48591]
[1780309272972,38.49,72684.97,0.0,0.80457,0.00014,14.48591]
[1780309272980,38.49,72685.12,0.0,0.80459,0.00014,14.48512]
[1780309273986,38.49,72680.63,0.0,0.80397,0.00014,14.51194]
[1780309278116,38.49,72679.03,0.0,0.80375,0.00014,14.52161]
[1780309278166,38.49,72679.03,0.0,0.80375,0.00014,14.52161]
[1780309278218,38.49,72679.03,0.0,0.80375,0.00014,14.52161]
[1780309278293,38.49,72678.2,0.0,0.80363,0.00014,14.52661]
[1780309279022,38.49,72682.16,0.0,0.80418,0.00014,14.50305]
[1780309280034,38.49,72687.06,0.0,0.80485,0.00014,14.47387]
[1780309285673,38.49,72687.81,0.0,0.80494,0.00014,14.4697]
[1780309285718,38.49,72687.81,0.0,0.80494,0.00014,14.4697]
[1780309285702,38.49,72687.9,0.0,0.80495,0.00014,14.46923]
[1780309286076,38.49,72688.77,0.0,0.80507,0.00014,14.46405]
[1780309288047,38.49,72688.55,0.0,0.80504,0.00014,14.46549]
[1780309290332,38.49,72685.1,0.0,0.80456,0.00014,14.48618]
[1780309290469,38.49,72685.1,0.0,0.80456,0.00014,14.48618]
[1780309290556,38.49,72684.91,0.0,0.80454,0.00014,14.48736]
[1780309291119,38.49,72681.85,0.0,0.80416,0.00014,14.5011]
[1780309292745,38.49,72681.85,0.0,0.80416,0.00014,14.5011]
[1780309293973,38.49,72680.59,0.0,0.80399,0.00014,14.50864]
[1780309294149,38.49,72667.75,0.0,0.80222,0.00014,14.58496]
[1780309295151,38.49,72656.3,0.0,0.80064,0.00014,14.65294]
[1780309296540,38.49,72656.3,0.0,0.80064,0.00014,14.65294]
[1780309296591,38.49,72656.3,0.0,0.80064,0.00014,14.65294]
[1780309296693,38.49,72656.45,0.0,0.80066,0.00014,14.65189]
[1780309298230,38.49,72656.3,0.0,0.80065,0.00014,14.65262]
[1780309298325,38.49,72657.7,0.0,0.80084,0.00014,14.64417]
[1780309299179,38.49,72661.93,0.0,0.80143,0.00014,14.61894]
[1780309300186,38.49,72665.29,0.0,0.8019,0.00014,14.59889]
[1780309301193,38.49,72664.34,0.0,0.80177,0.00014,14.60444]
[1780309303207,38.49,72664.69,0.0,0.80182,0.00014,14.60219]
[1780309308242,38.49,72665.37,0.0,0.80192,0.00014,14.59813]
[1780309310256,38.49,72665.09,0.0,0.80187,0.00014,14.59991]
[1780309311453,38.49,72665.09,0.0,0.80187,0.00014,14.59991]
[1780309311500,38.49,72665.09,0.0,0.80187,0.00014,14.59991]
[1780309311554,38.49,72664.86,0.0,0.80184,0.00014,14.60134]
[1780309314222,38.49,72664.86,0.0,0.80184,0.00014,14.60134]
[1780309319319,38.49,72664.35,0.0,0.80176,0.00014,14.60468]
[1780309320326,38.49,72656.41,0.0,0.80067,0.00014,14.65169]
[1780309321333,38.49,72653.6,0.0,0.80028,0.00014,14.66833]
[1780309322340,38.49,72652.33,0.0,0.8001,0.00014,14.67582]
[1780309323347,38.49,72653.54,0.0,0.80027,0.00014,14.66863]
[1780309324181,38.49,72653.54,0.0,0.80027,0.00014,14.66863]
[1780309324220,38.49,72653.54,0.0,0.80027,0.00014,14.66863]
[1780309324354,38.49,72652.98,0.0,0.80019,0.00014,14.67192]
[1780309326501,38.49,72652.86,0.0,0.80018,0.00014,14.67261]
[1780309326602,38.49,72652.17,0.0,0.80008,0.00014,14.67667]
[1780309327375,38.49,72653.51,0.0,0.80027,0.00014,14.6687]
[1780309328382,38.49,72651.71,0.0,0.80002,0.00014,14.67933]
[1780309329389,38.49,72650.88,0.0,0.79991,0.00014,14.68421]
[1780309330396,38.49,72640.09,0.0,0.7984,0.00014,14.74808]
[1780309331403,38.49,72635.51,0.0,0.79777,0.00014,14.77511]
[1780309336438,38.49,72640.73,0.0,0.7985,0.00014,14.74409]
[1780309337445,38.49,72642.77,0.0,0.79878,0.00014,14.73203]
[1780309339459,38.49,72643.74,0.0,0.79892,0.00014,14.72632]
[1780309341473,38.49,72641.7,0.0,0.79863,0.00014,14.7384]
[1780309342480,38.49,72638.6,0.0,0.7982,0.00014,14.75671]
[1780309343487,38.49,72636.75,0.0,0.79794,0.00014,14.76761]
[1780309345500,38.49,72638.26,0.0,0.79816,0.00014,14.75863]
[1780309346508,38.49,72637.25,0.0,0.79801,0.00014,14.76457]
[1780309352550,38.49,72637.33,0.0,0.79807,0.00014,14.75942]
[1780309355571,38.49,72640.01,0.0,0.79845,0.00014,14.74353]
[1780309358592,38.49,72641.02,0.0,0.79859,0.00014,14.73758]
[1780309361613,38.49,72638.76,0.0,0.79827,0.00014,14.75097]
[1780309366648,38.49,72638.31,0.0,0.79821,0.00014,14.75362]
[1780309367654,38.49,72637.47,0.0,0.79809,0.00014,14.75859]
[1780309372690,38.49,72637.58,0.0,0.79811,0.00014,14.75792]
[1780309374704,38.49,72638.46,0.0,0.79823,0.00014,14.75272]
[1780309375711,38.49,72637.38,0.0,0.79808,0.00014,14.75909]
[1780309379739,38.49,72636.56,0.0,0.79797,0.00014,14.76386]
[1780309380746,38.49,72635.52,0.0,0.79782,0.00014,14.76998]
[1780309381753,38.49,72634.59,0.0,0.79769,0.00014,14.77543]
[1780309382760,38.49,72631.67,0.0,0.79728,0.00014,14.79262]
[1780309387795,38.49,72631.53,0.0,0.79727,0.00014,14.79314]
[1780309388802,38.49,72630.6,0.0,0.79714,0.00014,14.79856]
[1780309389809,38.49,72626.46,0.0,0.79657,0.00014,14.82289]
[1780309390818,38.49,72625.32,0.0,0.79641,0.00014,14.8295]
[1780309395853,38.48,72625.54,0.0,0.79645,0.00014,14.82767]
[1780309402902,38.48,72625.19,0.0,0.79642,0.00014,14.82904]
[1780309405443,38.48,72625.19,0.0,0.79642,0.00014,14.82904]
[1780309408944,38.48,72621.15,0.0,0.79587,0.00014,14.85215]
[1780309409951,38.48,72620.02,0.0,0.79571,0.00014,14.85865]
[1780309411964,38.48,72619.07,0.0,0.79563,0.00014,14.85943]
[1780309412972,38.48,72622.61,0.0,0.79613,0.00014,14.83849]
[1780309417000,38.48,72623.69,0.0,0.79628,0.00014,14.83181]
[1780309424053,38.47,72623.8,0.0,0.79631,0.00014,14.83065]
[1780309425060,38.47,72622.09,0.0,0.79607,0.00014,14.84065]
[1780309429098,38.47,72618.29,0.0,0.79555,0.00014,14.86267]
[1780309430103,38.47,72595.63,0.0,0.79234,0.00014,14.9956]
[1780309431110,38.47,72590.01,0.0,0.79154,0.00014,15.02857]
[1780309432117,38.47,72590.44,0.0,0.7916,0.00014,15.02603]
[1780309437152,38.47,72591.15,0.0,0.79171,0.00014,15.02153]
[1780309442188,38.47,72599.82,0.0,0.79296,0.00014,14.97032]
[1780309444202,38.47,72595.33,0.0,0.79232,0.00014,14.99652]
[1780309445208,38.47,72592.46,0.0,0.79191,0.00014,15.0133]
[1780309446216,38.47,72590.14,0.0,0.79158,0.00014,15.02683]
[1780309447223,38.47,72588.38,0.0,0.79134,0.00014,15.03705]
[1780309448230,38.47,72589.82,0.0,0.79154,0.00014,15.02845]
[1780309452258,38.47,72595.24,0.0,0.79232,0.00014,14.99635]
[1780309453265,38.46,72596.45,0.0,0.7925,0.00014,14.98921]
[1780309455282,38.46,72598.97,0.0,0.79286,0.00014,14.97437]
[1780309460317,38.46,72598.59,0.0,0.79281,0.00014,14.9765]
[1780309463338,38.46,72595.85,0.0,0.79242,0.00014,14.99251]
[1780309464345,38.46,72597.17,0.0,0.79261,0.00014,14.98474]
[1780309466359,38.46,72600.91,0.0,0.79314,0.00014,14.96276]
[1780309467366,38.46,72599.77,0.0,0.79298,0.00014,14.96945]
[1780309472401,38.46,72600.42,0.0,0.79311,0.00014,14.96111]
[1780309474415,38.46,72606.78,0.0,0.79401,0.00014,14.92379]
[1780309475422,38.46,72608.44,0.0,0.79425,0.00014,14.91408]
[1780309480456,38.46,72611.01,0.0,0.7946,0.00014,14.89924]
[1780309482471,38.47,72613.16,0.0,0.7949,0.00014,14.88673]
[1780309487506,38.47,72614.04,0.0,0.79502,0.00014,14.88174]
[1780309488513,38.47,72625.2,0.0,0.7966,0.00014,14.81588]
[1780309489520,38.47,72625.9,0.0,0.7967,0.00014,14.8117]
[1780309490531,38.46,72622.48,0.0,0.79622,0.00014,14.8318]
[1780309491537,38.46,72613.37,0.0,0.79494,0.00014,14.88534]
[1780309493553,38.46,72613.58,0.0,0.79497,0.00014,14.88405]
[1780309498751,38.46,72614.02,0.0,0.79503,0.00014,14.88138]
[1780309501608,38.46,72615.83,0.0,0.79529,0.00014,14.87054]
[1780309502616,38.46,72614.44,0.0,0.7951,0.00014,14.87868]
[1780309505636,38.46,72613.43,0.0,0.79496,0.00014,14.88447]
[1780309510672,38.46,72613.41,0.0,0.79496,0.00014,14.88431]
[1780309513693,38.46,72614.42,0.0,0.79511,0.00014,14.87821]
[1780309514700,38.46,72616.45,0.0,0.79539,0.00014,14.86621]
[1780309518728,38.46,72618.07,0.0,0.79561,0.00014,14.85698]
[1780309523763,38.46,72621.06,0.0,0.79603,0.00014,14.83979]
[1780309526784,38.46,72625.61,0.0,0.79666,0.00014,14.81329]
[1780309527791,38.47,72624.47,0.0,0.79649,0.00014,14.82015]
[1780309529805,38.47,72627.62,0.0,0.79693,0.00014,14.80183]
[1780309530812,38.47,72629.82,0.0,0.79724,0.00014,14.789]
[1780309533833,38.47,72634.54,0.0,0.79793,0.00014,14.75704]
[1780309534840,38.47,72636.26,0.0,0.79817,0.00014,14.74698]
[1780309535847,38.47,72640.2,0.0,0.79871,0.00014,14.72381]
[1780309536855,38.47,72641.79,0.0,0.79893,0.00014,14.71456]
[1780309539876,38.47,72639.96,0.0,0.79867,0.00014,14.72586]
[1780309543905,38.47,72639.09,0.0,0.79853,0.00014,14.73157]
[1780309544912,38.47,72637.0,0.0,0.79824,0.00014,14.74406]
[1780309545345,38.47,72637.0,0.0,0.79824,0.00014,14.74406]
[1780309547932,38.48,72633.5,0.0,0.79774,0.00014,14.7651]
[1780309548940,38.48,72628.11,0.0,0.79698,0.00014,14.79699]
[1780309549946,38.48,72625.72,0.0,0.79665,0.00014,14.81114]
[1780309551962,38.48,72626.86,0.0,0.7968,0.00014,14.80471]
[1780309553975,38.48,72615.42,0.0,0.79518,0.00014,14.87237]
[1780309554984,38.48,72597.24,0.0,0.79261,0.00014,14.97916]
[1780309555991,38.48,72594.42,0.0,0.79221,0.00014,14.99563]
[1780309561027,38.48,72594.0,0.0,0.79216,0.00014,14.99781]
[1780309563041,38.48,72590.66,0.0,0.79168,0.00014,15.01725]
[1780309564048,38.48,72589.34,0.0,0.79149,0.00014,15.02501]
[1780309564542,38.48,72589.34,0.0,0.79149,0.00014,15.02501]
[1780309567069,38.48,72587.56,0.0,0.79124,0.00014,15.03552]
[1780309569083,38.48,72589.74,0.0,0.79155,0.00014,15.02283]
[1780309573111,38.48,72591.25,0.0,0.79176,0.00014,15.01419]
[1780309576132,38.48,72593.79,0.0,0.79212,0.00014,14.9995]
[1780309579153,38.48,72595.06,0.0,0.79229,0.00014,14.99232]
[1780309583180,38.48,72598.3,0.0,0.79274,0.00014,14.97372]
[1780309584188,38.48,72600.94,0.0,0.79311,0.00014,14.95836]
[1780309585195,38.48,72592.3,0.0,0.79188,0.00014,15.00909]
[1780309586202,38.48,72587.34,0.0,0.79118,0.00014,15.03815]
[1780309588215,38.48,72589.96,0.0,0.79155,0.00014,15.02291]
[1780309589223,38.48,72592.38,0.0,0.79189,0.00014,15.00879]
[1780309594257,38.49,72592.5,0.0,0.79194,0.00014,15.00394]
[1780309596273,38.49,72596.54,0.0,0.79251,0.00014,14.98046]
[1780309597280,38.49,72605.36,0.0,0.79376,0.00014,14.92885]
[1780309599294,38.49,72605.31,0.0,0.79375,0.00014,14.92943]
[1780309602314,38.49,72601.76,0.0,0.79323,0.00014,14.95076]
[1780309603322,38.49,72600.03,0.0,0.79298,0.00014,14.96107]
[1780309608357,38.49,72598.77,0.0,0.79279,0.00014,14.96909]
[1780309610371,38.49,72600.13,0.0,0.79298,0.00014,14.96137]
[1780309617419,38.5,72600.14,0.0,0.79296,0.00014,14.96208]
[1780309618427,38.5,72605.42,0.0,0.79371,0.00014,14.93114]
[1780309619433,38.5,72588.06,0.0,0.79124,0.00014,15.0329]
[1780309620441,38.5,72589.7,0.0,0.79147,0.00014,15.02335]
[1780309621448,38.5,72590.92,0.0,0.79165,0.00014,15.01617]
[1780309623095,38.5,72590.92,0.0,0.79165,0.00014,15.01617]
[1780309623462,38.5,72587.54,0.0,0.79116,0.00014,15.03603]
[1780309631518,38.5,72586.96,0.0,0.79107,0.00014,15.03968]
[1780309633532,38.5,72588.8,0.0,0.79133,0.00014,15.02901]
[1780309638567,38.5,72589.26,0.0,0.79139,0.00014,15.02658]
[1780309643602,38.5,72589.57,0.0,0.79143,0.00014,15.02505]
[1780309646623,38.5,72596.64,0.0,0.79243,0.00014,14.98388]
[1780309651658,38.5,72597.42,0.0,0.79257,0.00014,14.97534]
[1780309656693,38.51,72596.92,0.0,0.79249,0.00014,14.97877]
[1780309661728,38.51,72597.47,0.0,0.79255,0.00014,14.97603]
[1780309662735,38.51,72601.71,0.0,0.79315,0.00014,14.95131]
[1780309663742,38.51,72608.05,0.0,0.79405,0.00014,14.91415]
[1780309668777,38.51,72609.1,0.0,0.79419,0.00014,14.90823]
[1780309673811,38.51,72606.96,0.0,0.79388,0.00014,14.92108]
[1780309676833,38.51,72602.7,0.0,0.79328,0.00014,14.94615]
[1780309681868,38.51,72602.96,0.0,0.79332,0.00014,14.94466]
[1780309683882,38.51,72604.36,0.0,0.79351,0.00014,14.93648]
[1780309688916,38.51,72604.71,0.0,0.79356,0.00014,14.93455]
[1780309689924,38.51,72605.8,0.0,0.79371,0.00014,14.92818]
[1780309694960,38.51,72605.59,0.0,0.79368,0.00014,14.92956]
[1780309699994,38.51,72604.65,0.0,0.79354,0.00014,14.9352]
[1780309706035,38.51,72604.86,0.0,0.79357,0.00014,14.93409]
[1780309711072,38.51,72604.73,0.0,0.79359,0.00014,14.93045]
[1780309712078,38.51,72599.44,0.0,0.79284,0.00014,14.96146]
[1780309716107,38.51,72598.05,0.0,0.79264,0.00014,14.96964]
[1780309721142,38.52,72597.5,0.0,0.79255,0.00014,14.97336]
[1780309726177,38.52,72598.44,0.0,0.79268,0.00014,14.96833]
[1780309731213,38.52,72597.58,0.0,0.79254,0.00014,14.97384]
[1780309736248,38.52,72597.85,0.0,0.79258,0.00014,14.97213]
[1780309741283,38.52,72597.06,0.0,0.79248,0.00014,14.97662]
[1780309742290,38.52,72598.54,0.0,0.79269,0.00014,14.96793]
[1780309747324,38.52,72598.19,0.0,0.79264,0.00014,14.96988]
[1780309755381,38.52,72598.77,0.0,0.79272,0.00014,14.96635]
[1780309760416,38.52,72598.52,0.0,0.79269,0.00014,14.96774]
[1780309765451,38.52,72599.16,0.0,0.79278,0.00014,14.96392]
[1780309768472,38.52,72604.67,0.0,0.79356,0.00014,14.93162]
[1780309769479,38.52,72606.73,0.0,0.79386,0.00014,14.91954]
[1780309774515,38.52,72605.64,0.0,0.79374,0.00014,14.92162]
[1780309779550,38.52,72604.72,0.0,0.7936,0.00014,14.92719]
[1780309782571,38.52,72606.3,0.0,0.79383,0.00014,14.91802]
[1780309783577,38.52,72611.13,0.0,0.79451,0.00014,14.88972]
[1780309785592,38.52,72613.05,0.0,0.79477,0.00014,14.87865]
[1780309787606,38.52,72615.04,0.0,0.79505,0.00014,14.86716]
[1780309789620,38.52,72616.45,0.0,0.79524,0.00014,14.8591]
[1780309790628,38.52,72618.77,0.0,0.79557,0.00014,14.84559]
[1780309795664,38.52,72623.58,0.0,0.79623,0.00014,14.81775]
[1780309800699,38.52,72624.48,0.0,0.79635,0.00014,14.81266]
[1780309804727,38.53,72625.47,0.0,0.79649,0.00014,14.80702]
[1780309806163,38.53,72629.38,0.0,0.79704,0.00014,14.78406]
[1780309808970,38.53,72630.0,0.0,0.79712,0.00014,14.78057]
[1780309809071,38.53,72631.87,0.0,0.79738,0.00014,14.76963]
[1780309809765,38.53,72636.09,0.0,0.79797,0.00014,14.74485]
[1780309810773,38.53,72645.49,0.0,0.79928,0.00014,14.68936]
[1780309811779,38.53,72646.66,0.0,0.79944,0.00014,14.68239]
[1780309812786,38.53,72654.39,0.0,0.80051,0.00014,14.63663]
[1780309813793,38.53,72657.17,0.0,0.8009,0.00014,14.62019]
[1780309814800,38.53,72661.63,0.0,0.80152,0.00014,14.5938]
[1780309815807,38.53,72662.3,0.0,0.80161,0.00014,14.58989]
[1780309816814,38.53,72661.67,0.0,0.80152,0.00014,14.5937]
[1780309817820,38.53,72656.82,0.0,0.80085,0.00014,14.62249]
[1780309820842,38.53,72660.62,0.0,0.80137,0.00014,14.60006]
[1780309821849,38.53,72665.2,0.0,0.802,0.00014,14.57297]
[1780309822856,38.53,72667.25,0.0,0.80228,0.00014,14.5609]
[1780309823863,38.53,72666.37,0.0,0.80216,0.00014,14.56622]
[1780309824870,38.53,72666.73,0.0,0.80221,0.00014,14.56418]
[1780309825877,38.53,72671.43,0.0,0.80285,0.00014,14.53625]
[1780309826884,38.53,72677.12,0.0,0.80363,0.00014,14.50245]
[1780309831920,38.53,72678.82,0.0,0.80391,0.00014,14.488]
[1780309836955,38.53,72680.73,0.0,0.80416,0.00014,14.47683]
[1780309841991,38.53,72682.32,0.0,0.80438,0.00014,14.46756]
[1780309846026,38.53,72686.29,0.0,0.80492,0.00014,14.44414]
[1780309851061,38.53,72687.97,0.0,0.80515,0.00014,14.43414]
[1780309856096,38.53,72687.25,0.0,0.80505,0.00014,14.4384]
[1780309861135,38.53,72688.17,0.0,0.80518,0.00014,14.43279]
[1780309864152,38.53,72697.56,0.0,0.80646,0.00014,14.37674]
[1780309865159,38.53,72698.23,0.0,0.80655,0.00014,14.37275]
[1780309869186,38.53,72695.33,0.0,0.80615,0.00014,14.39006]
[1780309870194,38.53,72703.44,0.0,0.80726,0.00014,14.34158]
[1780309872208,38.53,72705.8,0.0,0.80759,0.00014,14.32713]
[1780309877243,38.53,72707.87,0.0,0.80788,0.00014,14.314]
[1780309882279,38.52,72705.93,0.0,0.80763,0.00014,14.32499]
[1780309883954,38.52,72704.45,0.0,0.80744,0.00014,14.3337]
[1780309884293,38.52,72698.02,0.0,0.80657,0.00014,14.37193]
[1780309886307,38.52,72691.79,0.0,0.80572,0.00014,14.40878]
[1780309887313,38.52,72685.15,0.0,0.80482,0.00014,14.44819]
[1780309890336,38.52,72679.52,0.0,0.80406,0.00014,14.48105]
[1780309892864,38.52,72679.54,0.0,0.80411,0.00014,14.47622]
[1780309898392,38.52,72679.93,0.0,0.80418,0.00014,14.47337]
[1780309899398,38.52,72666.61,0.0,0.80235,0.00014,14.55242]
[1780309900406,38.52,72659.43,0.0,0.80136,0.00014,14.59482]
[1780309901413,38.51,72655.42,0.0,0.80081,0.00014,14.61847]
[1780309902420,38.51,72654.18,0.0,0.80064,0.00014,14.62568]
[1780309903427,38.51,72653.01,0.0,0.80048,0.00014,14.63247]
[1780309908462,38.51,72652.83,0.0,0.80047,0.00014,14.63279]
[1780309909468,38.51,72653.87,0.0,0.80062,0.00014,14.62649]
[1780309915512,38.51,72654.2,0.0,0.80068,0.00014,14.62414]
[1780309918533,38.51,72653.26,0.0,0.80055,0.00014,14.62959]
[1780309919541,38.51,72651.57,0.0,0.80032,0.00014,14.63947]
[1780309922562,38.51,72650.85,0.0,0.80022,0.00014,14.64343]
[1780309927597,38.51,72651.23,0.0,0.80028,0.00014,14.64111]
[1780309929611,38.51,72652.21,0.0,0.80041,0.00014,14.63528]
[1780309930618,38.51,72651.09,0.0,0.80026,0.00014,14.6419]
[1780309935653,38.51,72650.5,0.0,0.80018,0.00014,14.64535]
[1780309936660,38.51,72629.9,0.0,0.79731,0.00014,14.76702]
[1780309937667,38.51,72628.3,0.0,0.79708,0.00014,14.77644]
[1780309938674,38.51,72627.98,0.0,0.79704,0.00014,14.77828]
[1780309939681,38.51,72630.02,0.0,0.79732,0.00014,14.76621]
[1780309940688,38.51,72631.48,0.0,0.79753,0.00014,14.75755]
[1780309945723,38.5,72631.03,0.0,0.79747,0.00014,14.76005]
[1780309946730,38.5,72629.39,0.0,0.79724,0.00014,14.76966]
[1780309947743,38.5,72628.1,0.0,0.79706,0.00014,14.77722]
[1780309949239,38.5,72628.1,0.0,0.79706,0.00014,14.77722]
[1780309950284,38.5,72628.21,0.0,0.79708,0.00014,14.77651]
[1780309950297,38.5,72602.89,0.0,0.79351,0.00014,14.92527]
[1780309950478,38.5,72602.89,0.0,0.79351,0.00014,14.92527]
[1780309950776,38.5,72588.59,0.0,0.79148,0.00014,15.00896]
[1780309951783,38.5,72585.07,0.0,0.79102,0.00014,15.02503]
[1780309953376,38.5,72585.07,0.0,0.79102,0.00014,15.02503]
[1780309953404,38.5,72584.74,0.0,0.79097,0.00014,15.02688]
[1780309954805,38.5,72589.83,0.0,0.7917,0.00014,14.99711]
[1780309955500,38.5,72589.83,0.0,0.7917,0.00014,14.99711]
[1780309955812,38.5,72589.21,0.0,0.79161,0.00014,15.00077]
[1780309959479,38.5,72589.41,0.0,0.79164,0.00014,14.99972]
[1780309959840,38.5,72589.29,0.0,0.79162,0.00014,15.00047]
[1780309962351,38.5,72588.81,0.0,0.79155,0.00014,15.00332]
[1780309962402,38.5,72588.81,0.0,0.79155,0.00014,15.00332]
[1780309962471,38.5,72588.81,0.0,0.79155,0.00014,15.00332]
[1780309967896,38.51,72588.3,0.0,0.79147,0.00014,15.0066]
[1780309970917,38.51,72583.44,0.0,0.79077,0.00014,15.03509]
[1780309971867,38.51,72583.44,0.0,0.79077,0.00014,15.03509]
[1780309971900,38.51,72583.44,0.0,0.79077,0.00014,15.03509]
[1780309971986,38.51,72583.44,0.0,0.79077,0.00014,15.03509]
[1780309972087,38.51,72578.47,0.0,0.79006,0.00014,15.06415]
[1780309976040,38.51,72578.43,0.0,0.79005,0.00014,15.0645]
[1780309976058,38.51,72578.43,0.0,0.79005,0.00014,15.0645]
[1780309976232,38.51,72578.43,0.0,0.79005,0.00014,15.0645]
[1780309976333,38.51,72579.23,0.0,0.79017,0.00014,15.05987]
[1780309982002,38.51,72579.05,0.0,0.79014,0.00014,15.0611]
[1780309987037,38.51,72581.77,0.0,0.79052,0.00014,15.04537]
[1780309987901,38.51,72581.77,0.0,0.79052,0.00014,15.04537]
[1780309987984,38.51,72581.77,0.0,0.79052,0.00014,15.04537]
[1780309990316,38.51,72581.62,0.0,0.7905,0.00014,15.04632]
[1780309990416,38.51,72581.62,0.0,0.7905,0.00014,15.04632]
[1780309990469,38.51,72581.62,0.0,0.7905,0.00014,15.04632]
[1780309990417,38.51,72580.96,0.0,0.7904,0.00014,15.05021]
[1780309991825,38.51,72580.75,0.0,0.79037,0.00014,15.05147]
[1780309997108,38.51,72579.47,0.0,0.79019,0.00014,15.05907]
[1780310002142,38.51,72579.15,0.0,0.79014,0.00014,15.06103]
[1780310005164,38.51,72575.24,0.0,0.78958,0.00014,15.08387]
[1780310005541,38.51,72575.24,0.0,0.78958,0.00014,15.08387]
[1780310005564,38.51,72575.24,0.0,0.78958,0.00014,15.08387]
[1780310005726,38.51,72575.24,0.0,0.78958,0.00014,15.08387]
[1780310009833,38.51,72571.88,0.0,0.78909,0.00014,15.10343]
[1780310009977,38.51,72571.88,0.0,0.78909,0.00014,15.10343]
[1780310010189,38.51,72571.88,0.0,0.78909,0.00014,15.10343]
[1780310010388,38.51,72571.88,0.0,0.78909,0.00014,15.10343]
[1780310010470,38.51,72571.88,0.0,0.78909,0.00014,15.10343]
[1780310010489,38.51,72572.06,0.0,0.78912,0.00014,15.10246]
[1780310012910,38.51,72573.43,0.0,0.78935,0.00014,15.09015]
[1780310012962,38.51,72573.43,0.0,0.78935,0.00014,15.09015]
[1780310012973,38.51,72573.43,0.0,0.78935,0.00014,15.09015]
[1780310017843,38.51,72574.7,0.0,0.78953,0.00014,15.08304]
[1780310017871,38.51,72574.7,0.0,0.78953,0.00014,15.08304]
[1780310017992,38.51,72574.7,0.0,0.78953,0.00014,15.08304]
[1780310018255,38.51,72575.02,0.0,0.78957,0.00014,15.08129]
[1780310021597,38.51,72574.93,0.0,0.78955,0.00014,15.08215]
[1780310021649,38.51,72574.93,0.0,0.78955,0.00014,15.08215]
[1780310027321,38.52,72572.7,0.0,0.78922,0.00014,15.09573]
[1780310029329,38.52,72572.13,0.0,0.78913,0.00014,15.09914]
[1780310029381,38.52,72572.13,0.0,0.78913,0.00014,15.09914]
[1780310029470,38.52,72572.13,0.0,0.78913,0.00014,15.09914]
[1780310029421,38.52,72572.43,0.0,0.78917,0.00014,15.09747]
[1780310031543,38.52,72572.38,0.0,0.78916,0.00014,15.09785]
[1780310033478,38.52,72571.18,0.0,0.78899,0.00014,15.10505]
[1780310035377,38.52,72566.13,0.0,0.78825,0.00014,15.13478]
[1780310037021,38.52,72565.18,0.0,0.78811,0.00014,15.14039]
[1780310037029,38.52,72565.18,0.0,0.78811,0.00014,15.14039]
[1780310037220,38.52,72565.18,0.0,0.78811,0.00014,15.14039]
[1780310037391,38.52,72567.8,0.0,0.78849,0.00014,15.12525]
[1780310042426,38.52,72564.27,0.0,0.78797,0.00014,15.14622]
[1780310046900,38.52,72562.5,0.0,0.78771,0.00014,15.15681]
[1780310046931,38.52,72562.5,0.0,0.78771,0.00014,15.15681]
[1780310046975,38.52,72562.5,0.0,0.78771,0.00014,15.15681]
[1780310047462,38.52,72561.62,0.0,0.78758,0.00014,15.16198]
[1780310052497,38.53,72564.3,0.0,0.78796,0.00014,15.14676]
[1780310054219,38.53,72565.27,0.0,0.78809,0.00014,15.14121]
[1780310054271,38.53,72565.27,0.0,0.78809,0.00014,15.14121]
[1780310054468,38.53,72565.27,0.0,0.78809,0.00014,15.14121]
[1780310054511,38.53,72565.26,0.0,0.78809,0.00014,15.14136]
[1780310059546,38.53,72566.56,0.0,0.78827,0.00014,15.13431]
[1780310064045,38.53,72564.38,0.0,0.78794,0.00014,15.14738]
[1780310064097,38.53,72564.38,0.0,0.78794,0.00014,15.14738]
[1780310064221,38.53,72564.38,0.0,0.78794,0.00014,15.14738]
[1780310064321,38.53,72564.38,0.0,0.78794,0.00014,15.14746]
[1780310069763,38.53,72561.48,0.0,0.78751,0.00014,15.16497]
[1780310069906,38.53,72561.48,0.0,0.78751,0.00014,15.16497]
[1780310069972,38.53,72561.48,0.0,0.78751,0.00014,15.16497]
[1780310070008,38.53,72560.96,0.0,0.78742,0.00014,15.16833]
[1780310073158,38.54,72561.05,0.0,0.78748,0.00014,15.16338]
[1780310073221,38.54,72561.05,0.0,0.78748,0.00014,15.16338]
[1780310073293,38.54,72560.91,0.0,0.78745,0.00014,15.1643]
[1780310075658,38.54,72559.69,0.0,0.78727,0.00014,15.17149]
[1780310076667,38.54,72556.55,0.0,0.78682,0.00014,15.18973]
[1780310077672,38.54,72549.63,0.0,0.78582,0.00014,15.22981]
[1780310078679,38.54,72548.48,0.0,0.78565,0.00014,15.23655]
[1780310080391,38.54,72548.48,0.0,0.78565,0.00014,15.23655]
[1780310080443,38.54,72548.48,0.0,0.78565,0.00014,15.23655]
[1780310080478,38.54,72548.48,0.0,0.78565,0.00014,15.23655]
[1780310080533,38.54,72548.31,0.0,0.78562,0.00014,15.2377]
[1780310081700,38.54,72547.36,0.0,0.78548,0.00014,15.24327]
[1780310083714,38.54,72546.77,0.0,0.78539,0.00014,15.24683]
[1780310088749,38.54,72546.68,0.0,0.78536,0.00014,15.24816]
[1780310089755,38.54,72547.34,0.0,0.78545,0.00014,15.24442]
[1780310093784,38.54,72548.74,0.0,0.78565,0.00014,15.23661]
[1780310095011,38.54,72548.74,0.0,0.78565,0.00014,15.23661]
[1780310095113,38.54,72549.38,0.0,0.78574,0.00014,15.23284]
[1780310097479,38.54,72549.32,0.0,0.78573,0.00014,15.23317]
[1780310097525,38.54,72548.07,0.0,0.78555,0.00014,15.24037]
[1780310097812,38.54,72548.55,0.0,0.78562,0.00014,15.2376]
[1780310098821,38.54,72556.23,0.0,0.78673,0.00014,15.19325]
[1780310100355,38.54,72556.23,0.0,0.78673,0.00014,15.19325]
[1780310100409,38.54,72556.23,0.0,0.78673,0.00014,15.19325]
[1780310100472,38.54,72556.23,0.0,0.78673,0.00014,15.19325]
[1780310100561,38.54,72558.75,0.0,0.7871,0.00014,15.17866]
[1780310101842,38.54,72564.39,0.0,0.78791,0.00014,15.14601]
[1780310103870,38.54,72568.79,0.0,0.78854,0.00014,15.1206]
[1780310105125,38.54,72568.79,0.0,0.78854,0.00014,15.1206]
[1780310105480,38.54,72568.79,0.0,0.78854,0.00014,15.1206]
[1780310105508,38.54,72572.4,0.0,0.78905,0.00014,15.09984]
[1780310107898,38.55,72581.71,0.0,0.79038,0.00014,15.04595]
[1780310110080,38.55,72582.24,0.0,0.79045,0.00014,15.04301]
[1780310110132,38.55,72582.24,0.0,0.79045,0.00014,15.04301]
[1780310110221,38.55,72582.24,0.0,0.79045,0.00014,15.04301]
[1780310110321,38.55,72583.06,0.0,0.79056,0.00014,15.03853]
[1780310115954,38.55,72585.76,0.0,0.79094,0.00014,15.02294]
[1780310120989,38.55,72585.79,0.0,0.79095,0.00014,15.02273]
[1780310126024,38.55,72584.41,0.0,0.79075,0.00014,15.03076]
[1780310129616,38.55,72585.06,0.0,0.79084,0.00014,15.02696]
[1780310129641,38.55,72584.95,0.0,0.79083,0.00014,15.0276]
[1780310129663,38.55,72584.95,0.0,0.79083,0.00014,15.0276]
[1780310129721,38.55,72584.95,0.0,0.79083,0.00014,15.0276]
[1780310130053,38.55,72584.92,0.0,0.79082,0.00014,15.02777]
[1780310135088,38.55,72584.2,0.0,0.79076,0.00014,15.02748]
[1780310135812,38.55,72584.2,0.0,0.79076,0.00014,15.02748]
[1780310135856,38.55,72584.2,0.0,0.79076,0.00014,15.02748]
[1780310135972,38.55,72584.2,0.0,0.79076,0.00014,15.02748]
[1780310136095,38.55,72584.49,0.0,0.7908,0.00014,15.02579]
[1780310141130,38.55,72584.63,0.0,0.79082,0.00014,15.02495]
[1780310143144,38.55,72580.33,0.0,0.79021,0.00014,15.04998]
[1780310144462,38.55,72580.33,0.0,0.79021,0.00014,15.04998]
[1780310144472,38.55,72580.33,0.0,0.79021,0.00014,15.04998]
[1780310144513,38.55,72580.33,0.0,0.79021,0.00014,15.04998]
[1780310144615,38.55,72579.25,0.0,0.79006,0.00014,15.05623]
[1780310147170,38.55,72578.5,0.0,0.78995,0.00014,15.06049]
[1780310147219,38.55,72578.5,0.0,0.78995,0.00014,15.06049]
[1780310147271,38.55,72582.35,0.0,0.7905,0.00014,15.03802]
[1780310149186,38.55,72586.77,0.0,0.79113,0.00014,15.01221]
[1780310154221,38.55,72588.38,0.0,0.79136,0.00014,15.00285]
[1780310156482,38.55,72586.23,0.0,0.79106,0.00014,15.01541]
[1780310156552,38.55,72586.23,0.0,0.79106,0.00014,15.01541]
[1780310156634,38.55,72581.95,0.0,0.79045,0.00014,15.04035]
[1780310156723,38.55,72581.95,0.0,0.79045,0.00014,15.04035]
[1780310162278,38.55,72578.37,0.0,0.78994,0.00014,15.06099]
[1780310164292,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165207,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165221,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165259,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165340,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165473,38.55,72572.25,0.0,0.78906,0.00014,15.09681]
[1780310165514,38.55,72569.11,0.0,0.7886,0.00014,15.11518]
[1780310166306,38.55,72564.0,0.0,0.78787,0.00014,15.14495]
[1780310171341,38.55,72563.13,0.0,0.78773,0.00014,15.15032]
[1780310173160,38.55,72562.98,0.0,0.78771,0.00014,15.15125]
[1780310173219,38.55,72562.98,0.0,0.78771,0.00014,15.15125]
[1780310173225,38.55,72562.98,0.0,0.78771,0.00014,15.15125]
[1780310173355,38.55,72561.09,0.0,0.78744,0.00014,15.16227]
[1780310173932,38.55,72561.09,0.0,0.78744,0.00014,15.16227]
[1780310175477,38.55,72560.92,0.0,0.78741,0.00014,15.1633]
[1780310175578,38.55,72561.44,0.0,0.78748,0.00014,15.16033]
[1780310180172,38.55,72563.58,0.0,0.78779,0.00014,15.14817]
[1780310180220,38.55,72563.58,0.0,0.78779,0.00014,15.14817]
[1780310180475,38.55,72563.58,0.0,0.78779,0.00014,15.14817]
[1780310180508,38.55,72559.59,0.0,0.78721,0.00014,15.17137]
[1780310181411,38.55,72558.11,0.0,0.78699,0.00014,15.17997]
[1780310183472,38.55,72558.16,0.0,0.787,0.00014,15.17971]
[1780310183573,38.55,72558.24,0.0,0.78701,0.00014,15.17927]
[1780310184432,38.55,72558.85,0.0,0.7871,0.00014,15.17576]
[1780310185439,38.55,72558.96,0.0,0.78711,0.00014,15.17516]
[1780310186446,38.55,72559.14,0.0,0.78714,0.00014,15.17414]
[1780310187453,38.55,72557.84,0.0,0.78695,0.00014,15.1817]
[1780310188460,38.55,72558.04,0.0,0.78698,0.00014,15.18056]
[1780310188864,38.55,72558.04,0.0,0.78698,0.00014,15.18056]
[1780310188913,38.55,72558.04,0.0,0.78698,0.00014,15.18056]
[1780310188971,38.55,72558.04,0.0,0.78698,0.00014,15.18056]
[1780310189467,38.55,72557.75,0.0,0.78694,0.00014,15.18226]
[1780310190474,38.55,72558.03,0.0,0.78698,0.00014,15.18066]
[1780310191581,38.55,72558.03,0.0,0.78698,0.00014,15.18066]
[1780310191681,38.55,72558.88,0.0,0.78714,0.00014,15.17127]
[1780310192488,38.55,72558.37,0.0,0.78707,0.00014,15.17425]
[1780310193473,38.55,72558.37,0.0,0.78707,0.00014,15.17425]
[1780310193494,38.55,72557.2,0.0,0.7869,0.00014,15.18105]
[1780310194502,38.55,72557.4,0.0,0.78693,0.00014,15.17991]
[1780310196516,38.55,72557.15,0.0,0.78689,0.00014,15.18139]
[1780310200544,38.55,72557.44,0.0,0.78693,0.00014,15.17978]
[1780310201551,38.55,72557.17,0.0,0.78689,0.00014,15.18136]
[1780310203565,38.55,72556.83,0.0,0.78684,0.00014,15.18335]
[1780310205579,38.55,72556.62,0.0,0.78681,0.00014,15.1846]
[1780310205736,38.55,72556.62,0.0,0.78681,0.00014,15.1846]
[1780310205788,38.55,72556.62,0.0,0.78681,0.00014,15.1846]
[1780310205972,38.55,72556.62,0.0,0.78681,0.00014,15.1846]
[1780310206586,38.55,72556.56,0.0,0.7868,0.00014,15.18495]
[1780310207593,38.55,72557.03,0.0,0.78687,0.00014,15.18224]
[1780310208606,38.55,72557.33,0.0,0.78691,0.00014,15.18052]
[1780310209611,38.55,72564.68,0.0,0.78797,0.00014,15.13794]
[1780310210061,38.55,72564.68,0.0,0.78797,0.00014,15.13794]
[1780310210222,38.55,72564.68,0.0,0.78797,0.00014,15.13794]
[1780310210618,38.55,72564.89,0.0,0.788,0.00014,15.13679]
[1780310211902,38.55,72564.55,0.0,0.78795,0.00014,15.13883]
[1780310213471,38.55,72564.22,0.0,0.7879,0.00014,15.14081]
[1780310213639,38.56,72564.49,0.0,0.78794,0.00014,15.13931]
[1780310216145,38.56,72566.75,0.0,0.78826,0.00014,15.12635]
[1780310217477,38.56,72565.21,0.0,0.78803,0.00014,15.13536]
[1780310217906,38.56,72566.43,0.0,0.78821,0.00014,15.12836]
[1780310217955,38.56,72566.43,0.0,0.78821,0.00014,15.12836]
[1780310217970,38.56,72566.43,0.0,0.78821,0.00014,15.12836]
[1780310218674,38.56,72567.77,0.0,0.7884,0.00014,15.12054]
[1780310223709,38.56,72567.33,0.0,0.78833,0.00014,15.12343]
[1780310223876,38.56,72567.33,0.0,0.78833,0.00014,15.12343]
[1780310223919,38.56,72567.33,0.0,0.78833,0.00014,15.12343]
[1780310223972,38.56,72567.33,0.0,0.78833,0.00014,15.12343]
[1780310224717,38.56,72567.57,0.0,0.78836,0.00014,15.12212]
[1780310229190,38.56,72568.47,0.0,0.78848,0.00014,15.11724]
[1780310229203,38.56,72568.47,0.0,0.78848,0.00014,15.11724]
[1780310229229,38.56,72568.47,0.0,0.78848,0.00014,15.11733]
[1780310231471,38.56,72570.35,0.0,0.78875,0.00014,15.10642]
[1780310232772,38.56,72566.02,0.0,0.78812,0.00014,15.13184]
[1780310236784,38.56,72565.32,0.0,0.78802,0.00014,15.13612]
[1780310236787,38.56,72565.32,0.0,0.78802,0.00014,15.13612]
[1780310237470,38.56,72565.32,0.0,0.78802,0.00014,15.13612]
[1780310237571,38.56,72564.97,0.0,0.78796,0.00014,15.13829]
[1780310237807,38.56,72562.18,0.0,0.78756,0.00014,15.15446]
[1780310240829,38.56,72559.65,0.0,0.78719,0.00014,15.16925]
[1780310241836,38.56,72559.01,0.0,0.7871,0.00014,15.17298]
[1780310242843,38.56,72558.85,0.0,0.78708,0.00014,15.17394]
[1780310243850,38.56,72558.58,0.0,0.78704,0.00014,15.17552]
[1780310244857,38.56,72553.57,0.0,0.78631,0.00014,15.20453]
[1780310245863,38.56,72553.27,0.0,0.78627,0.00014,15.20625]
[1780310246871,38.56,72552.82,0.0,0.78621,0.00014,15.20884]
[1780310248601,38.56,72552.14,0.0,0.7861,0.00014,15.21296]
[1780310249892,38.56,72550.22,0.0,0.78583,0.00014,15.22403]
[1780310251510,38.56,72550.22,0.0,0.78583,0.00014,15.22403]
[1780310251719,38.56,72549.5,0.0,0.78576,0.00014,15.22374]
[1780310251906,38.56,72548.29,0.0,0.78559,0.00014,15.23073]
[1780310253472,38.56,72548.29,0.0,0.78559,0.00014,15.23073]
[1780310255934,38.56,72545.5,0.0,0.78518,0.00015,15.24688]
[1780310259962,38.56,72544.97,0.0,0.7851,0.00015,15.24994]
[1780310262436,38.56,72548.15,0.0,0.78556,0.00014,15.23173]
[1780310262985,38.56,72545.15,0.0,0.78513,0.00015,15.24905]
[1780310268021,38.57,72545.31,0.0,0.78513,0.00015,15.24886]
[1780310273055,38.57,72544.79,0.0,0.78504,0.00015,15.2526]
[1780310278090,38.57,72544.45,0.0,0.785,0.00015,15.25429]
[1780310279098,38.57,72543.08,0.0,0.7848,0.00015,15.26214]
[1780310281113,38.57,72544.06,0.0,0.78494,0.00015,15.25637]
[1780310286147,38.57,72544.08,0.0,0.78494,0.00015,15.2566]
[1780310288161,38.57,72544.66,0.0,0.78502,0.00015,15.25337]
[1780310290179,38.57,72543.96,0.0,0.78492,0.00015,15.25748]
[1780310293200,38.57,72544.5,0.0,0.78499,0.00015,15.25461]
[1780310295215,38.57,72543.78,0.0,0.78488,0.00015,15.25889]
[1780310296222,38.57,72543.04,0.0,0.78477,0.00015,15.26322]
[1780310297229,38.57,72542.08,0.0,0.78463,0.00015,15.2688]
[1780310300250,38.57,72541.29,0.0,0.78451,0.00015,15.27349]
[1780310305285,38.57,72542.15,0.0,0.78463,0.00015,15.26871]
[1780310307299,38.58,72541.56,0.0,0.78455,0.00015,15.27221]
[1780310308306,38.58,72540.96,0.0,0.78446,0.00015,15.27571]
[1780310309544,38.58,72540.96,0.0,0.78446,0.00015,15.27571]
[1780310309655,38.58,72540.96,0.0,0.78446,0.00015,15.27571]
[1780310309747,38.58,72521.6,0.0,0.78163,0.00015,15.38713]
[1780310310323,38.58,72517.76,0.0,0.78106,0.00015,15.40926]
[1780310311330,38.58,72519.36,0.0,0.78134,0.00015,15.39573]
[1780310312725,38.58,72519.36,0.0,0.78134,0.00015,15.39573]
[1780310313344,38.58,72521.55,0.0,0.78166,0.00015,15.3832]
[1780310314735,38.58,72521.55,0.0,0.78166,0.00015,15.3832]
[1780310314757,38.58,72533.86,0.0,0.78346,0.00015,15.31244]
[1780310315357,38.58,72528.6,0.0,0.78269,0.00015,15.34268]
[1780310316733,38.58,72528.6,0.0,0.78269,0.00015,15.34268]
[1780310316736,38.58,72525.61,0.0,0.78225,0.00015,15.35992]
[1780310319385,38.58,72528.46,0.0,0.78266,0.00015,15.34374]
[1780310320393,38.58,72529.85,0.0,0.78286,0.00015,15.33584]
[1780310322406,38.58,72528.6,0.0,0.78268,0.00015,15.34321]
[1780310325811,38.58,72528.79,0.0,0.7827,0.00015,15.34228]
[1780310325862,38.58,72528.79,0.0,0.7827,0.00015,15.34228]
[1780310325821,38.58,72529.08,0.0,0.78274,0.00015,15.3407]
[1780310325970,38.58,72529.08,0.0,0.78274,0.00015,15.3407]
[1780310326435,38.58,72528.67,0.0,0.78268,0.00015,15.34314]
[1780310329456,38.58,72526.79,0.0,0.7824,0.00015,15.35417]
[1780310332477,38.58,72528.51,0.0,0.78264,0.00015,15.34451]
[1780310336088,38.58,72529.05,0.0,0.78272,0.00015,15.34166]
[1780310336222,38.58,72529.05,0.0,0.78272,0.00015,15.34166]
[1780310336339,38.58,72529.05,0.0,0.78272,0.00015,15.34166]
[1780310336532,38.58,72529.05,0.0,0.78272,0.00015,15.34166]
[1780310336718,38.58,72529.05,0.0,0.78272,0.00015,15.34166]
[1780310336772,38.58,72531.92,0.0,0.78313,0.00015,15.32526]
[1780310337512,38.58,72534.08,0.0,0.78344,0.00015,15.31295]
[1780310339526,38.59,72535.14,0.0,0.78359,0.00015,15.30709]
[1780310344561,38.59,72534.92,0.0,0.78355,0.00015,15.30898]
[1780310348590,38.59,72533.94,0.0,0.7834,0.00015,15.31486]
[1780310350604,38.59,72533.03,0.0,0.78326,0.00015,15.32008]
[1780310352433,38.59,72532.89,0.0,0.78324,0.00015,15.32088]
[1780310352469,38.59,72532.89,0.0,0.78324,0.00015,15.32088]
[1780310352485,38.59,72532.89,0.0,0.78324,0.00015,15.32088]
[1780310352618,38.59,72533.43,0.0,0.78332,0.00015,15.31776]
[1780310356646,38.59,72534.19,0.0,0.78344,0.00015,15.31333]
[1780310356981,38.59,72534.19,0.0,0.78344,0.00015,15.31333]
[1780310357220,38.59,72534.19,0.0,0.78344,0.00015,15.31333]
[1780310357653,38.59,72533.98,0.0,0.78341,0.00015,15.31453]
[1780310362688,38.59,72535.4,0.0,0.7836,0.00015,15.30675]
[1780310363110,38.59,72535.4,0.0,0.7836,0.00015,15.30675]
[1780310363171,38.59,72535.4,0.0,0.7836,0.00015,15.30675]
[1780310363219,38.59,72535.4,0.0,0.7836,0.00015,15.30675]
[1780310363696,38.59,72536.92,0.0,0.78382,0.00015,15.29811]
[1780310364703,38.59,72537.59,0.0,0.78392,0.00015,15.29437]
[1780310365710,38.59,72547.17,0.0,0.7853,0.00014,15.2393]
[1780310366717,38.59,72547.16,0.0,0.7853,0.00014,15.23944]
[1780310367124,38.59,72547.16,0.0,0.7853,0.00014,15.23944]
[1780310367171,38.59,72547.16,0.0,0.7853,0.00014,15.23944]
[1780310367221,38.59,72547.16,0.0,0.7853,0.00014,15.23944]
[1780310367724,38.59,72552.02,0.0,0.78601,0.00014,15.21136]
[1780310368731,38.59,72556.46,0.0,0.78665,0.00014,15.1857]
[1780310369738,38.59,72559.71,0.0,0.78712,0.00014,15.16694]
[1780310370745,38.59,72561.85,0.0,0.78742,0.00014,15.15461]
[1780310375780,38.59,72562.55,0.0,0.78755,0.00014,15.14646]
[1780310380058,38.6,72562.05,0.0,0.78747,0.00014,15.14969]
[1780310380109,38.6,72562.05,0.0,0.78747,0.00014,15.14969]
[1780310380229,38.6,72562.05,0.0,0.78747,0.00014,15.14969]
[1780310380814,38.6,72558.89,0.0,0.78702,0.00014,15.16806]
[1780310381822,38.6,72557.78,0.0,0.78686,0.00014,15.17453]
[1780310382829,38.6,72556.09,0.0,0.78661,0.00014,15.18435]
[1780310383836,38.6,72556.93,0.0,0.78673,0.00014,15.17954]
[1780310384843,38.6,72557.23,0.0,0.78677,0.00014,15.17784]
[1780310385850,38.6,72558.79,0.0,0.787,0.00014,15.16887]
[1780310386857,38.6,72559.68,0.0,0.78712,0.00014,15.16378]
[1780310387801,38.6,72559.68,0.0,0.78712,0.00014,15.16378]
[1780310387848,38.6,72559.68,0.0,0.78712,0.00014,15.16378]
[1780310387902,38.6,72559.72,0.0,0.78713,0.00014,15.16361]
[1780310387969,38.6,72559.72,0.0,0.78713,0.00014,15.16361]
[1780310388871,38.6,72559.98,0.0,0.78716,0.00014,15.16217]
[1780310389878,38.6,72559.99,0.0,0.78716,0.00014,15.16218]
[1780310390885,38.6,72561.38,0.0,0.78736,0.00014,15.1542]
[1780310395920,38.6,72563.31,0.0,0.78763,0.00014,15.14343]
[1780310397363,38.6,72563.2,0.0,0.78761,0.00014,15.14416]
[1780310398723,38.6,72562.95,0.0,0.78758,0.00014,15.14569]
[1780310399689,38.6,72562.95,0.0,0.78757,0.00014,15.14578]
[1780310399725,38.6,72562.95,0.0,0.78757,0.00014,15.14578]
[1780310399741,38.6,72562.95,0.0,0.78757,0.00014,15.14578]
[1780310399758,38.6,72563.34,0.0,0.78763,0.00014,15.14361]
[1780310400222,38.6,72563.34,0.0,0.78763,0.00014,15.14361]
[1780310400469,38.6,72563.34,0.0,0.78763,0.00014,15.14361]
[1780310400501,38.6,72563.48,0.0,0.78765,0.00014,15.14289]
[1780310402969,38.6,72569.22,0.0,0.78847,0.00014,15.10982]
[1780310405941,38.6,72568.88,0.0,0.78841,0.00014,15.11192]
[1780310404983,38.6,72573.64,0.0,0.78909,0.00014,15.08443]
[1780310405975,38.6,72573.64,0.0,0.78909,0.00014,15.08443]
[1780310406160,38.6,72573.64,0.0,0.78909,0.00014,15.08443]
[1780310406205,38.6,72579.33,0.0,0.78991,0.00014,15.05154]
[1780310407205,38.6,72579.33,0.0,0.78991,0.00014,15.05154]
[1780310407218,38.6,72579.33,0.0,0.78991,0.00014,15.05154]
[1780310407298,38.6,72581.5,0.0,0.79021,0.00014,15.03912]
[1780310413047,38.61,72581.94,0.0,0.79026,0.00014,15.03699]
[1780310418082,38.61,72570.23,0.0,0.78858,0.00014,15.10506]
[1780310419089,38.61,72569.38,0.0,0.78846,0.00014,15.1101]
[1780310420689,38.61,72569.38,0.0,0.78846,0.00014,15.1101]
[1780310420731,38.61,72569.38,0.0,0.78846,0.00014,15.1101]
[1780310420743,38.61,72569.38,0.0,0.78846,0.00014,15.1101]
[1780310420825,38.61,72568.59,0.0,0.78834,0.00014,15.11489]
[1780310422202,38.61,72568.44,0.0,0.78832,0.00014,15.11576]
[1780310422218,38.61,72568.44,0.0,0.78832,0.00014,15.11576]
[1780310422304,38.61,72568.63,0.0,0.78834,0.00014,15.11476]
[1780310425131,38.61,72562.61,0.0,0.78747,0.00014,15.14991]
[1780310427573,38.61,72562.54,0.0,0.78746,0.00014,15.15038]
[1780310427624,38.61,72562.54,0.0,0.78746,0.00014,15.15038]
[1780310427724,38.61,72562.54,0.0,0.78746,0.00014,15.15038]
[1780310427819,38.61,72562.09,0.0,0.78739,0.00014,15.1531]
[1780310433187,38.61,72562.72,0.0,0.78752,0.00014,15.14524]
[1780310435201,38.61,72567.92,0.0,0.78826,0.00014,15.11526]
[1780310437271,38.61,72570.22,0.0,0.78859,0.00014,15.10199]
[1780310437473,38.61,72570.22,0.0,0.78859,0.00014,15.10199]
[1780310437492,38.61,72570.22,0.0,0.78859,0.00014,15.10199]
[1780310437560,38.61,72571.05,0.0,0.78871,0.00014,15.0974]
[1780310439608,38.61,72571.5,0.0,0.78877,0.00014,15.09479]
[1780310439726,38.61,72571.5,0.0,0.78877,0.00014,15.09479]
[1780310439753,38.61,72573.76,0.0,0.78909,0.00014,15.08181]
[1780310440236,38.61,72578.35,0.0,0.78975,0.00014,15.05516]
[1780310441243,38.61,72582.15,0.0,0.79029,0.00014,15.0331]
[1780310442249,38.61,72586.17,0.0,0.79086,0.00014,15.00989]
[1780310443226,38.61,72586.17,0.0,0.79086,0.00014,15.00989]
[1780310443472,38.61,72586.17,0.0,0.79086,0.00014,15.00989]
[1780310443574,38.61,72586.68,0.0,0.79093,0.00014,15.00687]
[1780310449299,38.61,72586.9,0.0,0.79097,0.00014,15.00553]
[1780310452320,38.61,72579.67,0.0,0.78994,0.00014,15.04753]
[1780310455613,38.61,72577.84,0.0,0.78967,0.00014,15.05831]
[1780310455665,38.61,72577.84,0.0,0.78967,0.00014,15.05831]
[1780310455725,38.61,72577.84,0.0,0.78967,0.00014,15.05831]
[1780310455779,38.62,72578.41,0.0,0.78975,0.00014,15.05529]
[1780310461394,38.62,72578.33,0.0,0.78971,0.00014,15.05669]
[1780310464560,38.62,72578.34,0.0,0.78971,0.00014,15.05693]
[1780310464726,38.62,72578.34,0.0,0.78971,0.00014,15.05693]
[1780310464788,38.62,72578.34,0.0,0.78971,0.00014,15.05693]
[1780310464970,38.62,72578.34,0.0,0.78971,0.00014,15.05693]
[1780310464888,38.62,72578.49,0.0,0.78972,0.00014,15.05622]
[1780310469699,38.62,72577.96,0.0,0.78963,0.00014,15.05993]
[1780310469720,38.62,72577.96,0.0,0.78963,0.00014,15.05993]
[1780310469751,38.62,72577.96,0.0,0.78963,0.00014,15.05993]
[1780310469838,38.62,72577.96,0.0,0.78963,0.00014,15.05993]
[1780310469974,38.62,72577.96,0.0,0.78963,0.00014,15.05993]
[1780310469939,38.62,72587.37,0.0,0.79098,0.00014,15.00526]
[1780310471463,38.62,72588.56,0.0,0.79114,0.00014,14.99844]
[1780310476303,38.62,72588.47,0.0,0.79113,0.00014,14.99894]
[1780310476470,38.62,72588.47,0.0,0.79113,0.00014,14.99894]
[1780310476502,38.62,72589.03,0.0,0.79121,0.00014,14.99568]
[1780310481722,38.62,72589.83,0.0,0.79132,0.00014,14.99102]
[1780310481776,38.62,72589.83,0.0,0.79132,0.00014,14.99102]
[1780310481978,38.62,72589.83,0.0,0.79132,0.00014,14.99102]
[1780310481998,38.62,72590.31,0.0,0.79139,0.00014,14.98823]
[1780310487592,38.63,72593.72,0.0,0.79187,0.00014,14.96854]
[1780310491620,38.63,72600.62,0.0,0.79289,0.00014,14.92401]
[1780310492838,38.63,72600.62,0.0,0.79289,0.00014,14.92401]
[1780310492889,38.63,72600.62,0.0,0.79289,0.00014,14.92401]
[1780310492972,38.63,72600.62,0.0,0.79289,0.00014,14.92401]
[1780310492991,38.63,72600.91,0.0,0.79293,0.00014,14.92242]
[1780310494641,38.63,72605.7,0.0,0.7936,0.00014,14.89469]
[1780310498669,38.63,72609.97,0.0,0.79419,0.00014,14.87033]
[1780310499192,38.63,72609.97,0.0,0.79419,0.00014,14.87033]
[1780310499221,38.63,72609.97,0.0,0.79419,0.00014,14.87033]
[1780310499676,38.63,72610.71,0.0,0.79429,0.00014,14.86618]
[1780310500942,38.63,72610.71,0.0,0.79429,0.00014,14.86618]
[1780310502726,38.63,72612.07,0.0,0.79447,0.00014,14.8586]
[1780310502767,38.63,72611.46,0.0,0.79438,0.00014,14.86236]
[1780310505717,38.64,72608.24,0.0,0.79392,0.00014,14.88171]
[1780310508739,38.64,72612.3,0.0,0.79448,0.00014,14.85834]
[1780310509289,38.64,72612.3,0.0,0.79448,0.00014,14.85834]
[1780310509335,38.64,72612.3,0.0,0.79448,0.00014,14.85834]
[1780310509489,38.64,72612.3,0.0,0.79448,0.00014,14.85834]
[1780310509745,38.64,72612.67,0.0,0.79453,0.00014,14.85624]
[1780310514781,38.64,72615.9,0.0,0.79498,0.00014,14.83748]
[1780310515943,38.64,72615.9,0.0,0.79498,0.00014,14.83748]
[1780310515973,38.64,72615.9,0.0,0.79498,0.00014,14.83748]
[1780310516037,38.64,72617.68,0.0,0.79523,0.00014,14.82703]
[1780310518809,38.64,72621.46,0.0,0.79577,0.00014,14.80486]
[1780310519376,38.64,72621.46,0.0,0.79577,0.00014,14.80486]
[1780310519428,38.64,72621.46,0.0,0.79577,0.00014,14.80486]
[1780310519469,38.64,72621.46,0.0,0.79577,0.00014,14.80486]
[1780310519816,38.64,72622.44,0.0,0.7959,0.00014,14.79912]
[1780310520229,38.64,72622.44,0.0,0.7959,0.00014,14.79912]
[1780310520726,38.64,72622.44,0.0,0.7959,0.00014,14.79912]
[1780310520823,38.64,72623.75,0.0,0.79609,0.00014,14.79145]
[1780310521830,38.64,72624.91,0.0,0.79625,0.00014,14.78467]
[1780310522837,38.64,72622.51,0.0,0.79591,0.00014,14.79877]
[1780310523844,38.64,72620.65,0.0,0.79565,0.00014,14.80968]
[1780310525858,38.64,72621.12,0.0,0.79572,0.00014,14.80691]
[1780310527872,38.64,72620.18,0.0,0.79559,0.00014,14.81241]
[1780310530921,38.64,72620.39,0.0,0.79562,0.00014,14.81115]
[1780310530930,38.64,72620.39,0.0,0.79562,0.00014,14.81115]
[1780310530970,38.64,72620.39,0.0,0.79562,0.00014,14.81115]
[1780310531020,38.64,72619.96,0.0,0.79556,0.00014,14.81365]
[1780310532907,38.64,72619.21,0.0,0.79545,0.00014,14.818]
[1780310536935,38.64,72618.53,0.0,0.79536,0.00014,14.82188]
[1780310537588,38.64,72618.53,0.0,0.79536,0.00014,14.82188]
[1780310537694,38.64,72618.53,0.0,0.79536,0.00014,14.82188]
[1780310537720,38.64,72618.53,0.0,0.79536,0.00014,14.82188]
[1780310537942,38.64,72611.76,0.0,0.79441,0.00014,14.86147]
[1780310538949,38.64,72610.52,0.0,0.79423,0.00014,14.86864]
[1780310540963,38.64,72611.4,0.0,0.79436,0.00014,14.86332]
[1780310541970,38.64,72610.53,0.0,0.79424,0.00014,14.86833]
[1780310543452,38.63,72610.34,0.0,0.79421,0.00014,14.86936]
[1780310543504,38.63,72610.34,0.0,0.79421,0.00014,14.86936]
[1780310543984,38.63,72609.65,0.0,0.79412,0.00014,14.87331]
[1780310544725,38.63,72609.65,0.0,0.79412,0.00014,14.87331]
[1780310545998,38.63,72610.95,0.0,0.79431,0.00014,14.86553]
[1780310551033,38.63,72611.57,0.0,0.79444,0.00014,14.85701]
[1780310555102,38.63,72611.8,0.0,0.79448,0.00014,14.85547]
[1780310556068,38.63,72616.23,0.0,0.79511,0.00014,14.82942]
[1780310558723,38.63,72616.42,0.0,0.79514,0.00014,14.82825]
[1780310558821,38.63,72616.42,0.0,0.79514,0.00014,14.82822]
[1780310560096,38.63,72617.05,0.0,0.79523,0.00014,14.82451]
[1780310564124,38.63,72617.73,0.0,0.79532,0.00014,14.82044]
[1780310566138,38.63,72622.4,0.0,0.79598,0.00014,14.79304]
[1780310567144,38.63,72623.4,0.0,0.79612,0.00014,14.78719]
[1780310569159,38.63,72622.78,0.0,0.79603,0.00014,14.79087]
[1780310570166,38.63,72622.17,0.0,0.79595,0.00014,14.79447]
[1780310571173,38.63,72620.51,0.0,0.79571,0.00014,14.80421]
[1780310576208,38.63,72620.02,0.0,0.79565,0.00014,14.80708]
[1780310579229,38.63,72620.57,0.0,0.79572,0.00014,14.80385]
[1780310581243,38.63,72616.06,0.0,0.79509,0.00014,14.83026]
[1780310582250,38.63,72613.13,0.0,0.79468,0.00014,14.84738]
[1780310583257,38.63,72606.65,0.0,0.79376,0.00014,14.88522]
[1780310588292,38.63,72606.25,0.0,0.79372,0.00014,14.88705]
[1780310592803,38.63,72605.96,0.0,0.79368,0.00014,14.88845]
[1780310592834,38.63,72605.96,0.0,0.79368,0.00014,14.88845]
[1780310592935,38.63,72605.81,0.0,0.79367,0.00014,14.88913]
[1780310593327,38.63,72614.08,0.0,0.79484,0.00014,14.84075]
[1780310594720,38.63,72614.08,0.0,0.79484,0.00014,14.84075]
[1780310594757,38.63,72615.83,0.0,0.79508,0.00014,14.83044]
[1780310598362,38.63,72614.87,0.0,0.79495,0.00014,14.83597]
[1780310599369,38.63,72608.35,0.0,0.79403,0.00014,14.8741]
[1780310600376,38.63,72606.39,0.0,0.79375,0.00014,14.88553]
[1780310601383,38.63,72604.36,0.0,0.79347,0.00014,14.89743]
[1780310603398,38.63,72602.83,0.0,0.79325,0.00014,14.90642]
[1780310605411,38.63,72602.09,0.0,0.79314,0.00014,14.91075]
[1780310610446,38.63,72601.69,0.0,0.79309,0.00014,14.91307]
[1780310616488,38.63,72602.07,0.0,0.79318,0.00014,14.90632]
[1780310618502,38.63,72600.93,0.0,0.79302,0.00014,14.91297]
[1780310623032,38.63,72605.71,0.0,0.7937,0.00014,14.88503]
[1780310628573,38.63,72606.19,0.0,0.79376,0.00014,14.88254]
[1780310633610,38.63,72606.17,0.0,0.79375,0.00014,14.88286]
[1780310634617,38.63,72607.01,0.0,0.79387,0.00014,14.87799]
[1780310635624,38.63,72605.96,0.0,0.79372,0.00014,14.88417]
[1780310637638,38.63,72603.36,0.0,0.79335,0.00014,14.89945]
[1780310638649,38.63,72590.14,0.0,0.79147,0.00014,14.97658]
[1780310639654,38.63,72589.74,0.0,0.79142,0.00014,14.97884]
[1780310641669,38.63,72581.98,0.0,0.79031,0.00014,15.02396]
[1780310646704,38.63,72581.81,0.0,0.79029,0.00014,15.02494]
[1780310647711,38.63,72583.38,0.0,0.79051,0.00014,15.01583]
[1780310652746,38.63,72582.76,0.0,0.79042,0.00014,15.01957]
[1780310653753,38.63,72588.12,0.0,0.79118,0.00014,14.98842]
[1780310654760,38.63,72592.47,0.0,0.7918,0.00014,14.96316]
[1780310655767,38.63,72594.08,0.0,0.79203,0.00014,14.95388]
[1780310656774,38.63,72597.28,0.0,0.79248,0.00014,14.93522]
[1780310658788,38.63,72600.64,0.0,0.79296,0.00014,14.91564]
[1780310659795,38.63,72606.05,0.0,0.79372,0.00014,14.88408]
[1780310661809,38.63,72604.9,0.0,0.79356,0.00014,14.89096]
[1780310662816,38.63,72602.27,0.0,0.79318,0.00014,14.90639]
[1780310665837,38.63,72603.95,0.0,0.79342,0.00014,14.89673]
[1780310667851,38.63,72605.67,0.0,0.79366,0.00014,14.88681]
[1780310670872,38.63,72604.22,0.0,0.79345,0.00014,14.89549]
[1780310674900,38.63,72605.38,0.0,0.79365,0.00014,14.88445]
[1780310677920,38.63,72606.11,0.0,0.79374,0.00014,14.88039]
[1780310678928,38.63,72607.14,0.0,0.79389,0.00014,14.87444]
[1780310679934,38.63,72608.19,0.0,0.79404,0.00014,14.86838]
[1780310684970,38.63,72608.05,0.0,0.79402,0.00014,14.86903]
[1780310688998,38.63,72607.3,0.0,0.79392,0.00014,14.87328]
[1780310694033,38.63,72607.43,0.0,0.79394,0.00014,14.87232]
[1780310695043,38.63,72605.98,0.0,0.79374,0.00014,14.88076]
[1780310698061,38.63,72611.08,0.0,0.79446,0.00014,14.85081]
[1780310699069,38.63,72618.03,0.0,0.79544,0.00014,14.8101]
[1780310700076,38.63,72621.38,0.0,0.79591,0.00014,14.79038]
[1780310701083,38.63,72625.11,0.0,0.79644,0.00014,14.76844]
[1780310702090,38.63,72625.82,0.0,0.79654,0.00014,14.76423]
[1780310703097,38.63,72627.85,0.0,0.79682,0.00014,14.75227]
[1780310704104,38.63,72629.78,0.0,0.79709,0.00014,14.74091]
[1780310706118,38.63,72629.39,0.0,0.79704,0.00014,14.74315]
[1780310707125,38.63,72627.68,0.0,0.7968,0.00014,14.75316]
[1780310708132,38.63,72628.08,0.0,0.79686,0.00014,14.75077]
[1780310709139,38.63,72629.06,0.0,0.797,0.00014,14.74497]
[1780310710146,38.63,72628.21,0.0,0.79688,0.00014,14.74993]
[1780310711153,38.63,72638.43,0.0,0.79831,0.00014,14.68981]
[1780310712160,38.63,72640.42,0.0,0.79859,0.00014,14.67813]
[1780310713167,38.63,72643.01,0.0,0.79895,0.00014,14.66293]
[1780310717195,38.63,72649.18,0.0,0.7998,0.00014,14.62687]
[1780310718202,38.63,72653.19,0.0,0.80036,0.00014,14.60307]
[1780310722230,38.63,72649.86,0.0,0.7999,0.00014,14.62243]
[1780310727266,38.63,72648.58,0.0,0.79974,0.00014,14.62929]
[1780310729280,38.63,72645.65,0.0,0.79934,0.00014,14.64625]
[1780310730289,38.63,72639.3,0.0,0.79846,0.00014,14.68354]
[1780310731294,38.63,72630.76,0.0,0.7973,0.00014,14.72927]
[1780310732301,38.63,72628.83,0.0,0.79704,0.00014,14.74059]
[1780310733308,38.63,72627.73,0.0,0.79688,0.00014,14.74702]
[1780310734315,38.63,72628.16,0.0,0.79694,0.00014,14.74445]
[1780310736329,38.63,72629.77,0.0,0.79717,0.00014,14.73491]
[1780310737336,38.63,72635.61,0.0,0.79799,0.00014,14.70056]
[1780310738343,38.63,72645.06,0.0,0.79931,0.00014,14.64491]
[1780310739350,38.63,72646.18,0.0,0.79946,0.00014,14.63838]
[1780310744385,38.63,72645.62,0.0,0.79938,0.00014,14.64194]
[1780310749420,38.63,72645.3,0.0,0.79934,0.00014,14.64363]
[1780310754456,38.63,72647.0,0.0,0.79958,0.00014,14.63347]
[1780310757477,38.62,72649.59,0.0,0.79994,0.00014,14.61812]
[1780310758506,38.62,72653.07,0.0,0.80042,0.00014,14.59745]
[1780310760515,38.62,72657.71,0.0,0.80107,0.00014,14.56984]
[1780310762532,38.62,72661.61,0.0,0.80161,0.00014,14.54664]
[1780310764546,38.62,72663.99,0.0,0.80194,0.00014,14.53247]
[1780310765553,38.62,72674.46,0.0,0.80339,0.00014,14.47042]
[1780310766560,38.62,72685.28,0.0,0.80487,0.00014,14.4062]
[1780310767567,38.62,72685.91,0.0,0.80496,0.00014,14.40237]
[1780310768736,38.62,72685.91,0.0,0.80496,0.00014,14.40237]
[1780310769173,38.62,72685.75,0.0,0.80494,0.00014,14.40329]
[1780310771595,38.62,72682.33,0.0,0.80447,0.00014,14.42356]
[1780310772604,38.62,72674.82,0.0,0.80344,0.00014,14.46808]
[1780310773609,38.62,72669.03,0.0,0.80265,0.00014,14.50237]
[1780310775623,38.62,72669.28,0.0,0.80268,0.00014,14.50089]
[1780310780659,38.62,72667.78,0.0,0.80248,0.00014,14.50963]
[1780310783680,38.62,72664.09,0.0,0.80197,0.00014,14.53136]
[1780310784687,38.62,72660.47,0.0,0.80147,0.00014,14.55273]
[1780310787708,38.62,72654.03,0.0,0.80058,0.00014,14.59053]
[1780310792745,38.62,72653.2,0.0,0.80053,0.00014,14.59007]
[1780310797782,38.61,72655.45,0.0,0.80086,0.00014,14.57616]
[1780310802818,38.61,72655.07,0.0,0.80082,0.00014,14.57786]
[1780310806849,38.61,72648.76,0.0,0.79995,0.00014,14.61469]
[1780310807856,38.61,72641.75,0.0,0.79898,0.00014,14.656]
[1780310808862,38.61,72637.39,0.0,0.79837,0.00014,14.68161]
[1780310813898,38.61,72634.81,0.0,0.79801,0.00014,14.69678]
[1780310814904,38.61,72633.84,0.0,0.79787,0.00014,14.70247]
[1780310815912,38.61,72636.37,0.0,0.79823,0.00014,14.68756]
[1780310816630,38.61,72636.37,0.0,0.79823,0.00014,14.68756]
[1780310817344,38.61,72644.55,0.0,0.79937,0.00014,14.63926]
[1780310819940,38.61,72647.04,0.0,0.79972,0.00014,14.62438]
[1780310824975,38.61,72655.82,0.0,0.80095,0.00014,14.57221]
[1780310827996,38.61,72657.9,0.0,0.80124,0.00014,14.55964]
[1780310833030,38.6,72658.03,0.0,0.80127,0.00014,14.55846]
[1780310838065,38.6,72658.07,0.0,0.80127,0.00014,14.55823]
[1780310838616,38.6,72658.07,0.0,0.80127,0.00014,14.55823]
[1780310844108,38.6,72658.07,0.0,0.80129,0.00014,14.55775]
[1780310848136,38.6,72651.89,0.0,0.80044,0.00014,14.59398]
[1780310853171,38.6,72654.11,0.0,0.8008,0.00014,14.57576]
[1780310858207,38.6,72654.85,0.0,0.8009,0.00014,14.57159]
[1780310863241,38.6,72654.69,0.0,0.80087,0.00014,14.57274]
[1780310868278,38.6,72655.12,0.0,0.80092,0.00014,14.5704]
[1780310873312,38.6,72653.79,0.0,0.80074,0.00014,14.57845]
[1780310878347,38.6,72654.58,0.0,0.80084,0.00014,14.57397]
[1780310882375,38.6,72651.86,0.0,0.80046,0.00014,14.59021]
[1780310887411,38.6,72652.25,0.0,0.80051,0.00014,14.58803]
[1780310890433,38.6,72649.2,0.0,0.80009,0.00014,14.60612]
[1780310890859,38.6,72649.2,0.0,0.80009,0.00014,14.60612]
[1780310896475,38.6,72649.3,0.0,0.8001,0.00014,14.60557]
[1780310899496,38.6,72657.48,0.0,0.80123,0.00014,14.55725]
[1780310903524,38.61,72660.26,0.0,0.80161,0.00014,14.54104]
[1780310906545,38.61,72662.81,0.0,0.80196,0.00014,14.52609]
[1780310911580,38.61,72662.41,0.0,0.80195,0.00014,14.52401]
[1780310913838,38.61,72662.33,0.0,0.80194,0.00014,14.52445]
[1780310920647,38.61,72662.83,0.0,0.80201,0.00014,14.52118]
[1780310925683,38.61,72661.03,0.0,0.80176,0.00014,14.53195]
[1780310930717,38.61,72660.74,0.0,0.80171,0.00014,14.53413]
[1780310933738,38.61,72653.99,0.0,0.80077,0.00014,14.5743]
[1780310938773,38.61,72652.6,0.0,0.80057,0.00014,14.58269]
[1780310942346,38.61,72652.03,0.0,0.80049,0.00014,14.58611]
[1780310943808,38.61,72642.76,0.0,0.7992,0.00014,14.64086]
[1780310948843,38.61,72642.59,0.0,0.79918,0.00014,14.64169]
[1780310950857,38.61,72646.41,0.0,0.79972,0.00014,14.61906]
[1780310955892,38.61,72649.57,0.0,0.80016,0.00014,14.60033]
[1780310957906,38.61,72652.75,0.0,0.8006,0.00014,14.58158]
[1780310962943,38.61,72651.05,0.0,0.80036,0.00014,14.5918]
[1780310964958,38.61,72653.63,0.0,0.80072,0.00014,14.57662]
[1780310970999,38.61,72654.62,0.0,0.80085,0.00014,14.57109]
[1780310973015,38.61,72658.8,0.0,0.80146,0.00014,14.54197]
[1780310975029,38.61,72662.27,0.0,0.80194,0.00014,14.52163]
[1780310978050,38.61,72666.57,0.0,0.80252,0.00014,14.49655]
[1780310983085,38.62,72667.56,0.0,0.80264,0.00014,14.49143]
[1780310987442,38.62,72669.48,0.0,0.80291,0.00014,14.4801]
[1780310988120,38.62,72672.08,0.0,0.80326,0.00014,14.46474]
[1780310991145,38.62,72669.21,0.0,0.80287,0.00014,14.48186]
[1780310992148,38.62,72665.4,0.0,0.80234,0.00014,14.50444]
[1780310997183,38.62,72665.38,0.0,0.80233,0.00014,14.50488]
[1780311002219,38.62,72665.72,0.0,0.80237,0.00014,14.50344]
[1780311007253,38.62,72665.43,0.0,0.80232,0.00014,14.50546]
[1780311012289,38.62,72665.26,0.0,0.8023,0.00014,14.50636]
[1780311017324,38.62,72652.26,0.0,0.8005,0.00014,14.58308]
[1780311018331,38.62,72649.94,0.0,0.80018,0.00014,14.59679]
[1780311023366,38.62,72649.65,0.0,0.80014,0.00014,14.59849]
[1780311024373,38.62,72652.25,0.0,0.8005,0.00014,14.58315]
[1780311025799,38.62,72654.1,0.0,0.80076,0.00014,14.57224]
[1780311031423,38.62,72653.37,0.0,0.80069,0.00014,14.5722]
[1780311032430,38.62,72657.73,0.0,0.8013,0.00014,14.54649]
[1780311033437,38.62,72661.11,0.0,0.80176,0.00014,14.52658]
[1780311038472,38.62,72660.37,0.0,0.80165,0.00014,14.53147]
[1780311043507,38.63,72659.86,0.0,0.80157,0.00014,14.53493]
[1780311046674,38.63,72661.07,0.0,0.80173,0.00014,14.52805]
[1780311052644,38.63,72662.38,0.0,0.80191,0.00014,14.52034]
[1780311057958,38.63,72662.75,0.0,0.80195,0.00014,14.51857]
[1780311063721,38.63,72662.47,0.0,0.80189,0.00014,14.52096]
[1780311068756,38.63,72662.62,0.0,0.80191,0.00014,14.52032]
[1780311071777,38.63,72652.9,0.0,0.80056,0.00014,14.57777]
[1780311072785,38.63,72652.15,0.0,0.80046,0.00014,14.58222]
[1780311076813,38.63,72655.59,0.0,0.80093,0.00014,14.56201]
[1780311080841,38.63,72658.21,0.0,0.80129,0.00014,14.54674]
[1780311082483,38.63,72661.51,0.0,0.80174,0.00014,14.52741]
[1780311087890,38.64,72659.47,0.0,0.80145,0.00014,14.53993]
[1780311090911,38.64,72661.84,0.0,0.80177,0.00014,14.52616]
[1780311095946,38.64,72661.81,0.0,0.8018,0.00014,14.52228]
[1780311100981,38.64,72666.0,0.0,0.80237,0.00014,14.49799]
[1780311101988,38.64,72670.53,0.0,0.80299,0.00014,14.47129]
[1780311106016,38.64,72672.85,0.0,0.80332,0.00014,14.45725]
[1780311108030,38.64,72675.23,0.0,0.80365,0.00014,14.44296]
[1780311109037,38.64,72678.33,0.0,0.80408,0.00014,14.42449]
[1780311114075,38.64,72678.03,0.0,0.80404,0.00014,14.42593]
[1780311119112,38.64,72678.65,0.0,0.80414,0.00014,14.42186]
[1780311123139,38.64,72681.45,0.0,0.80452,0.00014,14.40506]
[1780311125153,38.63,72684.44,0.0,0.80494,0.00014,14.38716]
[1780311127167,38.63,72682.09,0.0,0.80462,0.00014,14.40104]
[1780311131195,38.63,72685.45,0.0,0.80508,0.00014,14.3809]
[1780311135233,38.63,72690.87,0.0,0.80582,0.00014,14.34862]
[1780311139260,38.63,72694.32,0.0,0.80629,0.00014,14.32804]
[1780311144294,38.63,72695.82,0.0,0.80651,0.00014,14.31868]
[1780311147316,38.63,72698.19,0.0,0.80683,0.00014,14.3045]
[1780311148323,38.63,72687.08,0.0,0.80532,0.00014,14.37063]
[1780311149330,38.63,72684.3,0.0,0.80494,0.00014,14.38713]
[1780311154368,38.63,72686.31,0.0,0.80526,0.00014,14.3705]
[1780311161417,38.63,72687.56,0.0,0.80543,0.00014,14.36296]
[1780311166452,38.63,72688.97,0.0,0.80563,0.00014,14.35448]
[1780311168467,38.63,72691.43,0.0,0.80596,0.00014,14.33984]
[1780311173501,38.63,72692.23,0.0,0.80607,0.00014,14.33507]
[1780311178536,38.63,72694.16,0.0,0.80633,0.00014,14.32363]
[1780311183571,38.63,72694.99,0.0,0.80644,0.00014,14.31878]
[1780311187599,38.63,72697.36,0.0,0.80677,0.00014,14.30475]
[1780311192634,38.63,72696.92,0.0,0.8067,0.00014,14.30755]
[1780311197669,38.63,72696.24,0.0,0.8066,0.00014,14.3118]
[1780311199683,38.63,72692.75,0.0,0.80613,0.00014,14.33264]
[1780311205725,38.63,72692.0,0.0,0.80602,0.00014,14.33719]
[1780311210762,38.63,72691.71,0.0,0.80598,0.00014,14.33897]
[1780311211767,38.63,72686.14,0.0,0.80526,0.00014,14.36751]
[1780311216802,38.63,72685.58,0.0,0.80519,0.00014,14.37068]
[1780311220831,38.63,72683.26,0.0,0.80488,0.00014,14.3843]
[1780311226871,38.63,72683.27,0.0,0.80488,0.00014,14.38397]
[1780311231910,38.63,72683.09,0.0,0.80486,0.00014,14.38479]
[1780311234931,38.63,72691.03,0.0,0.80595,0.00014,14.33751]
[1780311238142,38.63,72689.37,0.0,0.80573,0.00014,14.34734]
[1780311244067,38.63,72688.05,0.0,0.80555,0.00014,14.35511]
[1780311249102,38.63,72686.18,0.0,0.80529,0.00014,14.36616]
[1780311254138,38.63,72685.52,0.0,0.80522,0.00014,14.36926]
[1780311256151,38.62,72682.5,0.0,0.80482,0.00014,14.38686]
[1780311261190,38.62,72683.84,0.0,0.80502,0.00014,14.37807]
[1780311263203,38.62,72686.16,0.0,0.80534,0.00014,14.36397]
[1780311266224,38.62,72689.07,0.0,0.80575,0.00014,14.34625]
[1780311271259,38.62,72690.18,0.0,0.80596,0.00014,14.33439]
[1780311276296,38.61,72688.39,0.0,0.80573,0.00014,14.3443]
[1780311281331,38.61,72689.23,0.0,0.80586,0.00014,14.33858]
[1780311286368,38.61,72689.05,0.0,0.80585,0.00014,14.33896]
[1780311291403,38.61,72688.01,0.0,0.80573,0.00014,14.34448]
[1780311296439,38.6,72687.65,0.0,0.80569,0.00014,14.34579]
[1780311301474,38.6,72688.36,0.0,0.80581,0.00014,14.3409]
[1780311306509,38.6,72690.06,0.0,0.80605,0.00014,14.33019]
[1780311311544,38.6,72691.92,0.0,0.80632,0.00014,14.31859]
[1780311316579,38.59,72691.74,0.0,0.8063,0.00014,14.31916]
[1780311320607,38.59,72683.72,0.0,0.80522,0.00014,14.36645]
[1780311325642,38.59,72685.21,0.0,0.80543,0.00014,14.35726]
[1780311330677,38.59,72685.4,0.0,0.80545,0.00014,14.35616]
[1780311335711,38.59,72687.2,0.0,0.80576,0.00014,14.34033]
[1780311341758,38.59,72700.07,0.0,0.80752,0.00014,14.2631]
[1780311342476,38.59,72700.07,0.0,0.80752,0.00014,14.2631]
[1780311342677,38.59,72700.07,0.0,0.80752,0.00014,14.2631]
[1780311342760,38.59,72706.88,0.0,0.80845,0.00014,14.22248]
[1780311345431,38.59,72706.0,0.0,0.80833,0.00014,14.22783]
[1780311346789,38.59,72690.34,0.0,0.80619,0.00014,14.32128]
[1780311347765,38.59,72690.34,0.0,0.80619,0.00014,14.32128]
[1780311347796,38.59,72676.66,0.0,0.80432,0.00014,14.40247]
[1780311348803,38.59,72667.67,0.0,0.80308,0.00014,14.45591]
[1780311349810,38.59,72660.92,0.0,0.80215,0.00014,14.49594]
[1780311350817,38.59,72655.94,0.0,0.80146,0.00014,14.5254]
[1780311351821,38.59,72655.94,0.0,0.80146,0.00014,14.5254]
[1780311353976,38.59,72654.97,0.0,0.80133,0.00014,14.53097]
[1780311354845,38.59,72651.72,0.0,0.80088,0.00014,14.55013]
[1780311357991,38.59,72649.89,0.0,0.80063,0.00014,14.56069]
[1780311358874,38.58,72649.94,0.0,0.80064,0.00014,14.5603]
[1780311359880,38.58,72649.24,0.0,0.80055,0.00014,14.56434]
[1780311360888,38.58,72647.99,0.0,0.80037,0.00014,14.57177]
[1780311361898,38.58,72645.23,0.0,0.79999,0.00014,14.58797]
[1780311362905,38.58,72646.92,0.0,0.80023,0.00014,14.57786]
[1780311363912,38.58,72648.98,0.0,0.80052,0.00014,14.56558]
[1780311365926,38.58,72649.67,0.0,0.80061,0.00014,14.56159]
[1780311366728,38.58,72649.67,0.0,0.80061,0.00014,14.56159]
[1780311366746,38.58,72649.67,0.0,0.80061,0.00014,14.56159]
[1780311366933,38.58,72648.94,0.0,0.80051,0.00014,14.56595]
[1780311366988,38.58,72648.94,0.0,0.80051,0.00014,14.56595]
[1780311371978,38.58,72649.25,0.0,0.80055,0.00014,14.56433]
[1780311372072,38.58,72649.19,0.0,0.80054,0.00014,14.56469]
[1780311378010,38.59,72649.21,0.0,0.80054,0.00014,14.56472]
[1780311383048,38.58,72656.24,0.0,0.80152,0.00014,14.52277]
[1780311385491,38.58,72659.53,0.0,0.80198,0.00014,14.50327]
[1780311385540,38.58,72659.53,0.0,0.80198,0.00014,14.50327]
[1780311385721,38.58,72659.53,0.0,0.80198,0.00014,14.50327]
[1780311385732,38.58,72659.76,0.0,0.80201,0.00014,14.50203]
[1780311391104,38.59,72657.87,0.0,0.80178,0.00014,14.50914]
[1780311392613,38.59,72657.87,0.0,0.80178,0.00014,14.50914]
[1780311392652,38.59,72657.87,0.0,0.80178,0.00014,14.50914]
[1780311392720,38.59,72657.87,0.0,0.80178,0.00014,14.50914]
[1780311392819,38.59,72658.01,0.0,0.80179,0.00014,14.50854]
[1780311398153,38.59,72658.94,0.0,0.80191,0.00014,14.50337]
[1780311403188,38.59,72658.75,0.0,0.80188,0.00014,14.50467]
[1780311406145,38.59,72658.48,0.0,0.80185,0.00014,14.50623]
[1780311409877,38.59,72661.41,0.0,0.80225,0.00014,14.48884]
[1780311409924,38.59,72661.41,0.0,0.80225,0.00014,14.48884]
[1780311409977,38.59,72661.41,0.0,0.80225,0.00014,14.48884]
[1780311409978,38.59,72661.69,0.0,0.80229,0.00014,14.48719]
[1780311415271,38.59,72662.24,0.0,0.80237,0.00014,14.48396]
[1780311420307,38.59,72662.55,0.0,0.80241,0.00014,14.48218]
[1780311425305,38.59,72660.18,0.0,0.80208,0.00014,14.49621]
[1780311425350,38.59,72660.18,0.0,0.80208,0.00014,14.49621]
[1780311425472,38.59,72660.18,0.0,0.80208,0.00014,14.49621]
[1780311425573,38.59,72660.11,0.0,0.80207,0.00014,14.49675]
[1780311431386,38.59,72660.91,0.0,0.80216,0.00014,14.49268]
[1780311436422,38.59,72660.69,0.0,0.80212,0.00014,14.49454]
[1780311441457,38.59,72661.95,0.0,0.80229,0.00014,14.48711]
[1780311443806,38.59,72661.94,0.0,0.80229,0.00014,14.48718]
[1780311443868,38.59,72661.94,0.0,0.80229,0.00014,14.48718]
[1780311443982,38.59,72661.94,0.0,0.80229,0.00014,14.48718]
[1780311443957,38.59,72662.03,0.0,0.8023,0.00014,14.48668]
[1780311449514,38.59,72662.35,0.0,0.80235,0.00014,14.48487]
[1780311454551,38.6,72662.36,0.0,0.80239,0.00014,14.48037]
[1780311455223,38.6,72662.36,0.0,0.80239,0.00014,14.48037]
[1780311455272,38.6,72662.36,0.0,0.80239,0.00014,14.48037]
[1780311455469,38.6,72662.36,0.0,0.80239,0.00014,14.48037]
[1780311455558,38.6,72662.59,0.0,0.80242,0.00014,14.47903]
[1780311461602,38.6,72662.01,0.0,0.80234,0.00014,14.48258]
[1780311466637,38.6,72662.24,0.0,0.80237,0.00014,14.48132]
[1780311471672,38.6,72661.51,0.0,0.80226,0.00014,14.48575]
[1780311476280,38.6,72661.08,0.0,0.8022,0.00014,14.48837]
[1780311476328,38.6,72661.08,0.0,0.8022,0.00014,14.48837]
[1780311476472,38.6,72661.08,0.0,0.8022,0.00014,14.48837]
[1780311476707,38.6,72660.9,0.0,0.80218,0.00014,14.48945]
[1780311481742,38.6,72660.0,0.0,0.80205,0.00014,14.49488]
[1780311485032,38.6,72660.61,0.0,0.80213,0.00014,14.49129]
[1780311485080,38.6,72660.43,0.0,0.80211,0.00014,14.49237]
[1780311485225,38.6,72660.43,0.0,0.80211,0.00014,14.49237]
[1780311485770,38.6,72660.97,0.0,0.80218,0.00014,14.48919]
[1780311490806,38.6,72660.4,0.0,0.8021,0.00014,14.49264]
[1780311495842,38.6,72657.75,0.0,0.80173,0.00014,14.50836]
[1780311496690,38.6,72657.75,0.0,0.80173,0.00014,14.50836]
[1780311496721,38.6,72657.75,0.0,0.80173,0.00014,14.50836]
[1780311496742,38.6,72657.75,0.0,0.80173,0.00014,14.50836]
[1780311496849,38.6,72657.77,0.0,0.80174,0.00014,14.50824]
[1780311498524,38.6,72658.55,0.0,0.80184,0.00014,14.50363]
[1780311498720,38.6,72658.55,0.0,0.80184,0.00014,14.50363]
[1780311498863,38.6,72660.49,0.0,0.80211,0.00014,14.49215]
[1780311503899,38.6,72660.9,0.0,0.80217,0.00014,14.48983]
[1780311507618,38.6,72661.29,0.0,0.80222,0.00014,14.48758]
[1780311507670,38.6,72661.29,0.0,0.80222,0.00014,14.48758]
[1780311507726,38.6,72661.29,0.0,0.80222,0.00014,14.48758]
[1780311507926,38.6,72661.65,0.0,0.80227,0.00014,14.48547]
[1780311512961,38.6,72661.26,0.0,0.80226,0.00014,14.4833]
[1780311516989,38.6,72665.17,0.0,0.80279,0.00014,14.46019]
[1780311520029,38.6,72665.75,0.0,0.80288,0.00014,14.45657]
[1780311520072,38.6,72665.57,0.0,0.80286,0.00014,14.45755]
[1780311520211,38.6,72665.57,0.0,0.80286,0.00014,14.45755]
[1780311520225,38.6,72665.57,0.0,0.80286,0.00014,14.45755]
[1780311521023,38.6,72664.88,0.0,0.80276,0.00014,14.46155]
[1780311527065,38.6,72663.14,0.0,0.80254,0.00014,14.4712]
[1780311532016,38.59,72664.16,0.0,0.80269,0.00014,14.46471]
[1780311532067,38.59,72664.16,0.0,0.80269,0.00014,14.46471]
[1780311532099,38.59,72663.98,0.0,0.80267,0.00014,14.46568]
[1780311532223,38.59,72663.98,0.0,0.80267,0.00014,14.46568]
[1780311538142,38.59,72662.42,0.0,0.80246,0.00014,14.47434]
[1780311541283,38.59,72662.33,0.0,0.80246,0.00014,14.47466]
[1780311541473,38.59,72662.33,0.0,0.80246,0.00014,14.47466]
[1780311541493,38.59,72662.26,0.0,0.80245,0.00014,14.47496]
[1780311547205,38.59,72663.66,0.0,0.80266,0.00014,14.46602]
[1780311549144,38.59,72663.65,0.0,0.80266,0.00014,14.46598]
[1780311549220,38.59,72663.65,0.0,0.80266,0.00014,14.46598]
[1780311549238,38.59,72663.65,0.0,0.80266,0.00014,14.46598]
[1780311549478,38.59,72663.65,0.0,0.80266,0.00014,14.46598]
[1780311549565,38.59,72663.6,0.0,0.80265,0.00014,14.46618]
[1780311555261,38.58,72663.85,0.0,0.8027,0.00014,14.4641]
[1780311556930,38.58,72663.85,0.0,0.8027,0.00014,14.4641]
[1780311556971,38.58,72663.85,0.0,0.8027,0.00014,14.4641]
[1780311556983,38.58,72663.85,0.0,0.8027,0.00014,14.4641]
[1780311557032,38.58,72664.06,0.0,0.80273,0.00014,14.46266]
[1780311557189,38.58,72664.06,0.0,0.80273,0.00014,14.46266]
[1780311557222,38.58,72664.06,0.0,0.80273,0.00014,14.46266]
[1780311557274,38.58,72664.61,0.0,0.80281,0.00014,14.4594]
[1780311562310,38.58,72664.65,0.0,0.80282,0.00014,14.45911]
[1780311565906,38.58,72663.92,0.0,0.80271,0.00014,14.46351]
[1780311565958,38.58,72663.92,0.0,0.80271,0.00014,14.46351]
[1780311565982,38.58,72663.92,0.0,0.80271,0.00014,14.46351]
[1780311566059,38.58,72663.76,0.0,0.80269,0.00014,14.46453]
[1780311571373,38.58,72667.27,0.0,0.80321,0.00014,14.43935]
[1780311572755,38.58,72667.27,0.0,0.80321,0.00014,14.43935]
[1780311572805,38.58,72667.27,0.0,0.80321,0.00014,14.43935]
[1780311572969,38.58,72667.27,0.0,0.80321,0.00014,14.43935]
[1780311573069,38.58,72667.44,0.0,0.80323,0.00014,14.43846]
[1780311578422,38.58,72667.16,0.0,0.8032,0.00014,14.43974]
[1780311583457,38.58,72666.96,0.0,0.80319,0.00014,14.44052]
[1780311587544,38.58,72665.74,0.0,0.80302,0.00014,14.4475]
[1780311587595,38.58,72665.74,0.0,0.80302,0.00014,14.4475]
[1780311587723,38.58,72665.74,0.0,0.80302,0.00014,14.4475]
[1780311587820,38.58,72665.78,0.0,0.80303,0.00014,14.4472]
[1780311593527,38.58,72666.49,0.0,0.80312,0.00014,14.44319]
[1780311598561,38.58,72667.51,0.0,0.80327,0.00014,14.43708]
[1780311600576,38.58,72674.08,0.0,0.80417,0.00014,14.3979]
[1780311601583,38.58,72677.89,0.0,0.8047,0.00014,14.37522]
[1780311603596,38.58,72686.46,0.0,0.80587,0.00014,14.32422]
[1780311604604,38.58,72677.37,0.0,0.80463,0.00014,14.37827]
[1780311606851,38.58,72674.82,0.0,0.80428,0.00014,14.39346]
[1780311606972,38.58,72674.82,0.0,0.80428,0.00014,14.39346]
[1780311607073,38.58,72672.47,0.0,0.80396,0.00014,14.40735]
[1780311607220,38.58,72672.47,0.0,0.80396,0.00014,14.40735]
[1780311609976,38.58,72670.33,0.0,0.80366,0.00014,14.42]
[1780311610025,38.58,72671.72,0.0,0.80386,0.00014,14.41159]
[1780311613668,38.58,72681.97,0.0,0.80527,0.00014,14.35049]
[1780311615057,38.58,72681.97,0.0,0.80527,0.00014,14.35049]
[1780311615123,38.58,72681.97,0.0,0.80527,0.00014,14.35049]
[1780311615158,38.58,72682.72,0.0,0.80537,0.00014,14.34597]
[1780311615221,38.58,72682.72,0.0,0.80537,0.00014,14.34597]
[1780311615683,38.58,72682.86,0.0,0.80539,0.00014,14.34513]
[1780311620717,38.58,72683.87,0.0,0.80554,0.00014,14.33877]
[1780311625301,38.58,72684.43,0.0,0.80562,0.00014,14.3352]
[1780311625360,38.58,72684.43,0.0,0.80562,0.00014,14.3352]
[1780311625471,38.58,72684.43,0.0,0.80562,0.00014,14.3352]
[1780311625754,38.58,72684.28,0.0,0.8056,0.00014,14.33611]
[1780311627768,38.58,72675.61,0.0,0.80441,0.00014,14.38768]
[1780311629782,38.58,72671.11,0.0,0.80379,0.00014,14.41433]
[1780311631091,38.58,72671.11,0.0,0.80379,0.00014,14.41433]
[1780311631165,38.58,72671.11,0.0,0.80379,0.00014,14.41433]
[1780311631220,38.58,72671.11,0.0,0.80379,0.00014,14.41433]
[1780311631221,38.58,72670.48,0.0,0.80375,0.00014,14.41335]
[1780311633810,38.57,72664.97,0.0,0.803,0.00014,14.44586]
[1780311638847,38.57,72663.8,0.0,0.80284,0.00014,14.45249]
[1780311641838,38.57,72665.88,0.0,0.80313,0.00014,14.44016]
[1780311641891,38.57,72665.88,0.0,0.80313,0.00014,14.44016]
[1780311641971,38.57,72665.88,0.0,0.80313,0.00014,14.44016]
[1780311642056,38.57,72665.66,0.0,0.8031,0.00014,14.44147]
[1780311647911,38.57,72665.16,0.0,0.80303,0.00014,14.44448]
[1780311652946,38.57,72665.04,0.0,0.80301,0.00014,14.44515]
[1780311654960,38.57,72658.81,0.0,0.80215,0.00014,14.4821]
[1780311656067,38.57,72658.81,0.0,0.80215,0.00014,14.4821]
[1780311656119,38.57,72658.81,0.0,0.80215,0.00014,14.4821]
[1780311656220,38.57,72658.81,0.0,0.80215,0.00014,14.4821]
[1780311656177,38.57,72655.05,0.0,0.80163,0.00014,14.50433]
[1780311656974,38.57,72654.62,0.0,0.80157,0.00014,14.50682]
[1780311661986,38.57,72653.44,0.0,0.80141,0.00014,14.51358]
[1780311662219,38.57,72653.44,0.0,0.80141,0.00014,14.51358]
[1780311662250,38.57,72651.5,0.0,0.80115,0.00014,14.52499]
[1780311663234,38.57,72651.5,0.0,0.80115,0.00014,14.52499]
[1780311669058,38.57,72649.71,0.0,0.80091,0.00014,14.53496]
[1780311670481,38.57,72650.6,0.0,0.80104,0.00014,14.52962]
[1780311670655,38.57,72650.6,0.0,0.80104,0.00014,14.52962]
[1780311673976,38.57,72650.32,0.0,0.801,0.00014,14.53113]
[1780311674095,38.57,72650.31,0.0,0.801,0.00014,14.53104]
[1780311677116,38.57,72647.41,0.0,0.8006,0.00014,14.54797]
[1780311682151,38.57,72647.37,0.0,0.80061,0.00014,14.54777]
[1780311687186,38.56,72646.99,0.0,0.80057,0.00014,14.5496]
[1780311692221,38.56,72646.5,0.0,0.80055,0.00014,14.54756]
[1780311697255,38.56,72647.1,0.0,0.80064,0.00014,14.54367]
[1780311700278,38.56,72634.35,0.0,0.79886,0.00014,14.6188]
[1780311700572,38.56,72634.35,0.0,0.79886,0.00014,14.6188]
[1780311700705,38.56,72634.35,0.0,0.79886,0.00014,14.6188]
[1780311701284,38.56,72627.36,0.0,0.79788,0.00014,14.65999]
[1780311703907,38.56,72626.74,0.0,0.7978,0.00014,14.66349]
[1780311703932,38.56,72626.74,0.0,0.7978,0.00014,14.66342]
[1780311709340,38.56,72627.34,0.0,0.7979,0.00014,14.65948]
[1780311711354,38.56,72636.03,0.0,0.79912,0.00014,14.60806]
[1780311712361,38.56,72638.57,0.0,0.79947,0.00014,14.59304]
[1780311714532,38.56,72639.41,0.0,0.79959,0.00014,14.58808]
[1780311714590,38.56,72639.41,0.0,0.79959,0.00014,14.58808]
[1780311714719,38.56,72639.41,0.0,0.79959,0.00014,14.58808]
[1780311718403,38.56,72636.4,0.0,0.79917,0.00014,14.6059]
[1780311720998,38.56,72636.14,0.0,0.79913,0.00014,14.60742]
[1780311721050,38.56,72636.14,0.0,0.79913,0.00014,14.60742]
[1780311721221,38.56,72636.14,0.0,0.79913,0.00014,14.60742]
[1780311723438,38.56,72633.37,0.0,0.79875,0.00014,14.6237]
[1780311727415,38.56,72633.08,0.0,0.79871,0.00014,14.62531]
[1780311727448,38.56,72633.08,0.0,0.79871,0.00014,14.62531]
[1780311727481,38.56,72633.08,0.0,0.79871,0.00014,14.62531]
[1780311727517,38.56,72638.53,0.0,0.79947,0.00014,14.5931]
[1780311733509,38.56,72638.95,0.0,0.79953,0.00014,14.5907]
[1780311734420,38.56,72638.95,0.0,0.79953,0.00014,14.5907]
[1780311734449,38.56,72638.95,0.0,0.79953,0.00014,14.5907]
[1780311734481,38.56,72638.95,0.0,0.79953,0.00014,14.5907]
[1780311736530,38.56,72644.19,0.0,0.80026,0.00014,14.55979]
[1780311741020,38.56,72645.51,0.0,0.80044,0.00014,14.55215]
[1780311741039,38.56,72645.51,0.0,0.80044,0.00014,14.55215]
[1780311741220,38.56,72645.51,0.0,0.80044,0.00014,14.55215]
[1780311748079,38.56,72648.05,0.0,0.80078,0.00014,14.53753]
[1780311748171,38.56,72648.05,0.0,0.80078,0.00014,14.53753]
[1780311751980,38.56,72645.63,0.0,0.80044,0.00014,14.55206]
[1780311753816,38.56,72645.41,0.0,0.80045,0.00014,14.5489]
[1780311754660,38.56,72636.97,0.0,0.79927,0.00014,14.59885]
[1780311759695,38.56,72639.73,0.0,0.79966,0.00014,14.58247]
[1780311764730,38.56,72638.52,0.0,0.79949,0.00014,14.58959]
[1780311766744,38.56,72640.99,0.0,0.79984,0.00014,14.575]
[1780311771780,38.56,72641.92,0.0,0.79996,0.00014,14.56966]
[1780311776815,38.56,72645.57,0.0,0.80047,0.00014,14.54817]
[1780311777822,38.56,72660.01,0.0,0.80247,0.00014,14.46269]
[1780311779836,38.56,72662.22,0.0,0.80278,0.00014,14.4494]
[1780311781851,38.56,72667.32,0.0,0.80349,0.00014,14.41909]
[1780311782858,38.56,72670.27,0.0,0.8039,0.00014,14.40149]
[1780311783887,38.56,72670.27,0.0,0.8039,0.00014,14.40149]
[1780311783903,38.56,72670.27,0.0,0.8039,0.00014,14.40149]
[1780311783946,38.56,72667.83,0.0,0.80356,0.00014,14.41591]
[1780311784721,38.56,72667.83,0.0,0.80356,0.00014,14.41591]
[1780311784871,38.56,72667.5,0.0,0.80352,0.00014,14.41787]
[1780311785878,38.56,72666.07,0.0,0.80332,0.00014,14.42632]
[1780311786885,38.56,72665.34,0.0,0.80322,0.00014,14.4306]
[1780311788899,38.56,72665.66,0.0,0.80327,0.00014,14.42859]
[1780311790913,38.56,72664.98,0.0,0.80318,0.00014,14.43251]
[1780311791920,38.56,72664.6,0.0,0.80312,0.00014,14.43471]
[1780311793934,38.56,72664.24,0.0,0.80308,0.00014,14.43673]
[1780311795261,38.56,72661.12,0.0,0.80265,0.00014,14.45512]
[1780311796313,38.56,72659.53,0.0,0.80243,0.00014,14.46446]
[1780311796956,38.56,72653.05,0.0,0.80153,0.00014,14.50287]
[1780311797963,38.56,72646.97,0.0,0.80069,0.00014,14.53889]
[1780311799977,38.56,72644.93,0.0,0.8004,0.00014,14.55115]
[1780311800984,38.56,72645.7,0.0,0.8005,0.00014,14.54667]
[1780311802998,38.56,72644.84,0.0,0.80038,0.00014,14.55195]
[1780311808034,38.56,72644.9,0.0,0.80038,0.00014,14.55194]
[1780311812062,38.56,72642.85,0.0,0.80013,0.00014,14.5598]
[1780311813069,38.56,72640.11,0.0,0.79975,0.00014,14.57606]
[1780311814076,38.56,72637.88,0.0,0.79943,0.00014,14.58927]
[1780311815083,38.56,72636.54,0.0,0.79924,0.00014,14.59721]
[1780311817097,38.56,72637.53,0.0,0.79938,0.00014,14.59139]
[1780311822132,38.56,72641.73,0.0,0.79997,0.00014,14.56668]
[1780311823139,38.56,72643.21,0.0,0.80017,0.00014,14.55798]
[1780311826159,38.56,72642.38,0.0,0.80005,0.00014,14.56308]
[1780311828174,38.56,72645.22,0.0,0.80045,0.00014,14.5464]
[1780311829181,38.56,72645.9,0.0,0.80054,0.00014,14.54246]
[1780311831195,38.57,72651.73,0.0,0.80135,0.00014,14.50813]
[1780311832202,38.57,72653.73,0.0,0.80162,0.00014,14.49628]
[1780311833210,38.57,72656.09,0.0,0.80195,0.00014,14.48231]
[1780311834216,38.57,72656.72,0.0,0.80203,0.00014,14.47874]
[1780311838244,38.57,72656.07,0.0,0.80193,0.00014,14.48311]
[1780311840258,38.57,72655.37,0.0,0.80183,0.00014,14.48731]
[1780311841266,38.57,72654.69,0.0,0.80174,0.00014,14.49136]
[1780311842272,38.57,72653.77,0.0,0.80161,0.00014,14.49695]
[1780311843279,38.57,72652.96,0.0,0.80149,0.00014,14.50189]
[1780311845293,38.57,72654.02,0.0,0.80163,0.00014,14.49588]
[1780311847307,38.57,72654.9,0.0,0.80175,0.00014,14.49082]
[1780311849321,38.57,72656.69,0.0,0.80199,0.00014,14.48052]
[1780311853348,38.57,72655.4,0.0,0.8018,0.00014,14.48881]
[1780311854356,38.57,72654.31,0.0,0.80165,0.00014,14.49541]
[1780311857377,38.58,72653.8,0.0,0.80157,0.00014,14.49886]
[1780311859391,38.58,72652.69,0.0,0.80141,0.00014,14.5057]
[1780311864427,38.58,72652.97,0.0,0.80144,0.00014,14.50426]
[1780311869461,38.58,72652.76,0.0,0.8014,0.00014,14.50587]
[1780311872481,38.58,72652.21,0.0,0.80136,0.00014,14.50495]
[1780311875503,38.58,72652.88,0.0,0.80144,0.00014,14.50136]
[1780311877517,38.58,72653.41,0.0,0.80151,0.00014,14.49849]
[1780311878524,38.58,72652.63,0.0,0.8014,0.00014,14.50324]
[1780311879531,38.58,72656.43,0.0,0.80192,0.00014,14.48087]
[1780311882552,38.59,72655.54,0.0,0.80179,0.00014,14.48662]
[1780311883559,38.59,72650.26,0.0,0.80105,0.00014,14.51801]
[1780311884566,38.59,72644.81,0.0,0.80029,0.00014,14.55034]
[1780311885573,38.59,72643.47,0.0,0.8001,0.00014,14.55833]
[1780311889601,38.59,72641.62,0.0,0.79984,0.00014,14.56949]
[1780311891615,38.59,72632.62,0.0,0.79858,0.00014,14.62266]
[1780311892622,38.59,72627.8,0.0,0.79791,0.00014,14.65103]
[1780311893629,38.59,72625.94,0.0,0.79765,0.00014,14.66191]
[1780311897657,38.59,72622.48,0.0,0.79717,0.00014,14.68196]
[1780311898664,38.59,72621.46,0.0,0.79702,0.00014,14.68786]
[1780311899670,38.59,72620.47,0.0,0.79689,0.00014,14.69357]
[1780311903699,38.59,72616.09,0.0,0.79628,0.00014,14.71892]
[1780311906720,38.59,72613.98,0.0,0.79598,0.00014,14.73138]
[1780311907727,38.59,72615.16,0.0,0.79615,0.00014,14.7245]
[1780311913769,38.59,72616.14,0.0,0.79628,0.00014,14.71909]
[1780311918806,38.59,72615.32,0.0,0.79615,0.00014,14.72418]
[1780311919813,38.59,72613.46,0.0,0.79589,0.00014,14.73514]
[1780311921274,38.59,72613.46,0.0,0.79589,0.00014,14.73514]
[1780311921277,38.59,72613.46,0.0,0.79589,0.00014,14.73514]
[1780311921471,38.59,72613.46,0.0,0.79589,0.00014,14.73514]
[1780311921485,38.59,72612.93,0.0,0.79581,0.00014,14.73831]
[1780311921829,38.59,72610.83,0.0,0.79552,0.00014,14.75064]
[1780311924849,38.59,72612.5,0.0,0.79575,0.00014,14.74088]
[1780311926863,38.59,72614.06,0.0,0.79597,0.00014,14.73178]
[1780311929885,38.59,72612.98,0.0,0.79582,0.00014,14.73821]
[1780311934920,38.59,72612.8,0.0,0.79583,0.00014,14.73486]
[1780311938018,38.59,72613.9,0.0,0.79598,0.00014,14.72849]
[1780311939044,38.59,72611.72,0.0,0.79567,0.00014,14.74131]
[1780311944992,38.59,72611.78,0.0,0.79568,0.00014,14.74121]
[1780311949022,38.59,72616.08,0.0,0.79628,0.00014,14.71616]
[1780311950030,38.59,72620.9,0.0,0.79696,0.00014,14.68789]
[1780311951037,38.59,72618.8,0.0,0.79667,0.00014,14.70006]
[1780311955065,38.59,72616.67,0.0,0.79638,0.00014,14.71199]
[1780311958086,38.59,72615.4,0.0,0.79621,0.00014,14.71909]
[1780311962114,38.59,72613.74,0.0,0.79598,0.00014,14.72864]
[1780311963121,38.59,72607.67,0.0,0.79512,0.00014,14.76422]
[1780311964130,38.59,72606.14,0.0,0.79491,0.00014,14.77313]
[1780311969164,38.59,72607.0,0.0,0.79503,0.00014,14.76819]
[1780311974199,38.59,72607.18,0.0,0.79505,0.00014,14.76726]
[1780311977220,38.59,72606.0,0.0,0.79488,0.00014,14.77426]
[1780311982255,38.59,72605.33,0.0,0.79478,0.00014,14.7783]
[1780311987299,38.59,72606.2,0.0,0.7949,0.00014,14.7733]
[1780311990320,38.59,72605.09,0.0,0.79474,0.00014,14.77986]
[1780311994348,38.59,72606.51,0.0,0.79499,0.00014,14.76708]
[1780311997369,38.59,72607.96,0.0,0.79519,0.00014,14.75868]
[1780311998376,38.59,72606.69,0.0,0.79501,0.00014,14.76618]
[1780312000390,38.59,72607.9,0.0,0.79518,0.00014,14.75915]
[1780312003411,38.59,72609.08,0.0,0.79534,0.00014,14.75237]
[1780312007439,38.59,72613.9,0.0,0.79602,0.00014,14.72429]
[1780312009453,38.59,72616.94,0.0,0.79644,0.00014,14.70662]
[1780312012474,38.59,72615.75,0.0,0.79627,0.00014,14.71393]
[1780312016502,38.59,72616.79,0.0,0.7964,0.00014,14.70821]
[1780312017509,38.59,72623.82,0.0,0.7974,0.00014,14.66686]
[1780312018515,38.59,72628.84,0.0,0.7981,0.00014,14.63734]
[1780312019523,38.59,72630.15,0.0,0.79829,0.00014,14.62956]
[1780312020533,38.59,72638.79,0.0,0.7995,0.00014,14.57856]
[1780312021539,38.59,72646.38,0.0,0.80055,0.00014,14.53374]
[1780312022546,38.59,72647.51,0.0,0.80071,0.00014,14.52712]
[1780312027582,38.59,72641.11,0.0,0.79983,0.00014,14.56462]
[1780312028588,38.59,72627.81,0.0,0.79797,0.00014,14.64297]
[1780312029595,38.59,72621.16,0.0,0.79703,0.00014,14.68203]
[1780312030602,38.59,72613.85,0.0,0.796,0.00014,14.72498]
[1780312032615,38.59,72614.86,0.0,0.79615,0.00014,14.71896]
[1780312037650,38.59,72614.08,0.0,0.79604,0.00014,14.72333]
[1780312042686,38.59,72613.63,0.0,0.79598,0.00014,14.72573]
[1780312044700,38.59,72604.49,0.0,0.79469,0.00014,14.77923]
[1780312045707,38.59,72602.35,0.0,0.79439,0.00014,14.79165]
[1780312049735,38.59,72603.55,0.0,0.79456,0.00014,14.7846]
[1780312054770,38.59,72603.44,0.0,0.79459,0.00014,14.78076]
[1780312060811,38.59,72603.39,0.0,0.79458,0.00014,14.78114]
[1780312062826,38.59,72599.94,0.0,0.79409,0.00014,14.80138]
[1780312065857,38.59,72596.84,0.0,0.79365,0.00014,14.81949]
[1780312070892,38.59,72596.47,0.0,0.7936,0.00014,14.8215]
[1780312075928,38.59,72596.07,0.0,0.79355,0.00014,14.82368]
[1780312079955,38.59,72597.24,0.0,0.79371,0.00014,14.8167]
[1780312084990,38.59,72596.71,0.0,0.79364,0.00014,14.81965]
[1780312090027,38.59,72595.59,0.0,0.79349,0.00014,14.82603]
[1780312094054,38.59,72596.84,0.0,0.79367,0.00014,14.81855]
[1780312095062,38.59,72598.52,0.0,0.79391,0.00014,14.80868]
[1780312100097,38.59,72597.89,0.0,0.79382,0.00014,14.81226]
[1780312103119,38.59,72603.5,0.0,0.79462,0.00014,14.77934]
[1780312108158,38.59,72603.79,0.0,0.79466,0.00014,14.77767]
[1780312110172,38.59,72608.84,0.0,0.79538,0.00014,14.7481]
[1780312112186,38.59,72617.2,0.0,0.7966,0.00014,14.69454]
[1780312113193,38.59,72624.38,0.0,0.79761,0.00014,14.65238]
[1780312114200,38.59,72631.34,0.0,0.79859,0.00014,14.61126]
[1780312115207,38.59,72632.5,0.0,0.79875,0.00014,14.60447]
[1780312117221,38.59,72635.98,0.0,0.79923,0.00014,14.58403]
[1780312119235,38.59,72636.89,0.0,0.79936,0.00014,14.57863]
[1780312123263,38.59,72637.8,0.0,0.79949,0.00014,14.57328]
[1780312127291,38.59,72640.19,0.0,0.79982,0.00014,14.55922]
[1780312128298,38.59,72641.28,0.0,0.79997,0.00014,14.5528]
[1780312129305,38.59,72642.15,0.0,0.80009,0.00014,14.54768]
[1780312133333,38.59,72641.29,0.0,0.79997,0.00014,14.55296]
[1780312135347,38.59,72642.42,0.0,0.80013,0.00014,14.54637]
[1780312139375,38.59,72641.68,0.0,0.80002,0.00014,14.55094]
[1780312142396,38.59,72639.12,0.0,0.79966,0.00014,14.56621]
[1780312146423,38.59,72640.0,0.0,0.79978,0.00014,14.56116]
[1780312148438,38.59,72640.92,0.0,0.7999,0.00014,14.55582]
[1780312149445,38.59,72643.95,0.0,0.80032,0.00014,14.53798]
[1780312150452,38.59,72648.45,0.0,0.80095,0.00014,14.51146]
[1780312151459,38.59,72649.29,0.0,0.80106,0.00014,14.5066]
[1780312152466,38.59,72650.23,0.0,0.80119,0.00014,14.50103]
[1780312153473,38.59,72656.7,0.0,0.80209,0.00014,14.46273]
[1780312154480,38.59,72658.96,0.0,0.80241,0.00014,14.44939]
[1780312156493,38.59,72658.21,0.0,0.8023,0.00014,14.45394]
[1780312157501,38.59,72658.81,0.0,0.80238,0.00014,14.45044]
[1780312159515,38.59,72657.42,0.0,0.80219,0.00014,14.45878]
[1780312160521,38.59,72658.08,0.0,0.80228,0.00014,14.45491]
[1780312161529,38.59,72658.68,0.0,0.80236,0.00014,14.4514]
[1780312162536,38.59,72659.56,0.0,0.80248,0.00014,14.44624]
[1780312163543,38.59,72662.23,0.0,0.80285,0.00014,14.43034]
[1780312164550,38.59,72668.26,0.0,0.80369,0.00014,14.39438]
[1780312165557,38.59,72669.95,0.0,0.80392,0.00014,14.3842]
[1780312166564,38.59,72670.09,0.0,0.80395,0.00014,14.38323]
[1780312167571,38.59,72669.88,0.0,0.80392,0.00014,14.38434]
[1780312169585,38.59,72670.29,0.0,0.80398,0.00014,14.3819]
[1780312171599,38.59,72670.13,0.0,0.804,0.00014,14.37814]
[1780312172606,38.59,72670.38,0.0,0.80404,0.00014,14.37652]
[1780312173613,38.59,72670.48,0.0,0.80406,0.00014,14.3758]
[1780312174620,38.59,72670.76,0.0,0.8041,0.00014,14.374]
[1780312175627,38.59,72670.55,0.0,0.80407,0.00014,14.37511]
[1780312176634,38.59,72670.9,0.0,0.80412,0.00014,14.3729]
[1780312177641,38.59,72671.11,0.0,0.80415,0.00014,14.37152]
[1780312179655,38.59,72670.8,0.0,0.80411,0.00014,14.37338]
[1780312180661,38.59,72670.62,0.0,0.80409,0.00014,14.37445]
[1780312181669,38.59,72670.79,0.0,0.80411,0.00014,14.37344]
[1780312182676,38.59,72671.31,0.0,0.80418,0.00014,14.37022]
[1780312183682,38.59,72671.93,0.0,0.80427,0.00014,14.36641]
[1780312184690,38.59,72671.36,0.0,0.8042,0.00014,14.36967]
[1780312185697,38.58,72671.46,0.0,0.80421,0.00014,14.36894]
[1780312189739,38.58,72671.08,0.0,0.80417,0.00014,14.37069]
[1780312190746,38.58,72671.15,0.0,0.80419,0.00014,14.37014]
[1780312192760,38.58,72671.33,0.0,0.80422,0.00014,14.3688]
[1780312195781,38.58,72671.53,0.0,0.80425,0.00014,14.36722]
[1780312197794,38.58,72671.35,0.0,0.80423,0.00014,14.36817]
[1780312199809,38.58,72671.53,0.0,0.80426,0.00014,14.36683]
[1780312204845,38.58,72677.72,0.0,0.80512,0.00014,14.32953]
[1780312208872,38.58,72673.14,0.0,0.8045,0.00014,14.35642]
[1780312209879,38.57,72670.51,0.0,0.80414,0.00014,14.37192]
[1780312210886,38.57,72670.21,0.0,0.8041,0.00014,14.37356]
[1780312211893,38.57,72668.4,0.0,0.80386,0.00014,14.38416]
[1780312212900,38.57,72669.88,0.0,0.80407,0.00014,14.37521]
[1780312214914,38.57,72669.11,0.0,0.80397,0.00014,14.37949]
[1780312215920,38.57,72668.35,0.0,0.80386,0.00014,14.38385]
[1780312216928,38.57,72664.82,0.0,0.80338,0.00014,14.40465]
[1780312217935,38.57,72661.15,0.0,0.80288,0.00014,14.42624]
[1780312218942,38.57,72662.21,0.0,0.80303,0.00014,14.41975]
[1780312220956,38.57,72660.49,0.0,0.80279,0.00014,14.42987]
[1780312222970,38.57,72659.48,0.0,0.80265,0.00014,14.4358]
[1780312225991,38.57,72660.28,0.0,0.80277,0.00014,14.43097]
[1780312228006,38.57,72659.8,0.0,0.8027,0.00014,14.43377]
[1780312231027,38.57,72658.86,0.0,0.80262,0.00014,14.43471]
[1780312232034,38.57,72657.03,0.0,0.80236,0.00014,14.44553]
[1780312233042,38.57,72657.89,0.0,0.80248,0.00014,14.44048]
[1780312238076,38.57,72657.85,0.0,0.80247,0.00014,14.44099]
[1780312239083,38.57,72658.44,0.0,0.80255,0.00014,14.43755]
[1780312244118,38.57,72658.38,0.0,0.80253,0.00014,14.43822]
[1780312245125,38.57,72659.52,0.0,0.80269,0.00014,14.43152]
[1780312246132,38.57,72650.38,0.0,0.80142,0.00014,14.48574]
[1780312247139,38.57,72643.27,0.0,0.80043,0.00014,14.52781]
[1780312248146,38.57,72641.92,0.0,0.80024,0.00014,14.53574]
[1780312251167,38.57,72642.73,0.0,0.80036,0.00014,14.53078]
[1780312256202,38.57,72642.88,0.0,0.80039,0.00014,14.52966]
[1780312261237,38.57,72630.9,0.0,0.79871,0.00014,14.60018]
[1780312262244,38.57,72622.87,0.0,0.79759,0.00014,14.64737]
[1780312263251,38.57,72620.4,0.0,0.79724,0.00014,14.66198]
[1780312268329,38.57,72619.11,0.0,0.79705,0.00014,14.66977]
[1780312269336,38.57,72614.85,0.0,0.79645,0.00014,14.69487]
[1780312270343,38.57,72613.75,0.0,0.7963,0.00014,14.70137]
[1780312272357,38.57,72611.85,0.0,0.79603,0.00014,14.71252]
[1780312273364,38.57,72609.33,0.0,0.79567,0.00014,14.72731]
[1780312274371,38.57,72605.92,0.0,0.79519,0.00014,14.7473]
[1780312275378,38.57,72604.14,0.0,0.79494,0.00014,14.7577]
[1780312280413,38.57,72604.13,0.0,0.79494,0.00014,14.75737]
[1780312285448,38.57,72602.43,0.0,0.79471,0.00014,14.76696]
[1780312286456,38.57,72599.42,0.0,0.79429,0.00014,14.78452]
[1780312288470,38.56,72600.68,0.0,0.79447,0.00014,14.77693]
[1780312293511,38.56,72601.19,0.0,0.79458,0.00014,14.76947]
[1780312297538,38.56,72596.39,0.0,0.7939,0.00014,14.79763]
[1780312299553,38.57,72592.06,0.0,0.79328,0.00014,14.82302]
[1780312304588,38.57,72590.96,0.0,0.79312,0.00014,14.82965]
[1780312308616,38.57,72589.28,0.0,0.79288,0.00014,14.83964]
[1780312309623,38.57,72580.02,0.0,0.79155,0.00014,14.89377]
[1780312314658,38.57,72581.31,0.0,0.79174,0.00014,14.88614]
[1780312319694,38.57,72582.27,0.0,0.79188,0.00014,14.8805]
[1780312324729,38.57,72581.91,0.0,0.79183,0.00014,14.8826]
[1780312330771,38.57,72583.55,0.0,0.79206,0.00014,14.87305]
[1780312331777,38.57,72588.5,0.0,0.79277,0.00014,14.84414]
[1780312332785,38.57,72590.77,0.0,0.79309,0.00014,14.83092]
[1780312333792,38.57,72592.27,0.0,0.79331,0.00014,14.82208]
[1780312338826,38.57,72592.6,0.0,0.79336,0.00014,14.81992]
[1780312343862,38.56,72594.73,0.0,0.79367,0.00014,14.80726]
[1780312345876,38.56,72596.16,0.0,0.79387,0.00014,14.79885]
[1780312349904,38.56,72594.87,0.0,0.79369,0.00014,14.80637]
[1780312354940,38.56,72595.52,0.0,0.79382,0.00014,14.79794]
[1780312359975,38.56,72596.16,0.0,0.79393,0.00014,14.79364]
[1780312365012,38.56,72595.78,0.0,0.79388,0.00014,14.79581]
[1780312369038,38.56,72599.31,0.0,0.79438,0.00014,14.77496]
[1780312374073,38.56,72599.42,0.0,0.7944,0.00014,14.7744]
[1780312379108,38.56,72599.39,0.0,0.79439,0.00014,14.77464]
[1780312381122,38.56,72597.36,0.0,0.7941,0.00014,14.78657]
[1780312386156,38.56,72598.39,0.0,0.79425,0.00014,14.78054]
[1780312391192,38.56,72598.06,0.0,0.79421,0.00014,14.78201]
[1780312396227,38.56,72598.18,0.0,0.79424,0.00014,14.78071]
[1780312401262,38.56,72598.45,0.0,0.79429,0.00014,14.7786]
[1780312403276,38.55,72601.01,0.0,0.79466,0.00014,14.7634]
[1780312406297,38.55,72602.78,0.0,0.79492,0.00014,14.75279]
[1780312408311,38.55,72606.9,0.0,0.7955,0.00014,14.72847]
[1780312409318,38.55,72612.08,0.0,0.79624,0.00014,14.69798]
[1780312411332,38.55,72613.33,0.0,0.79646,0.00014,14.68604]
[1780312418380,38.55,72613.23,0.0,0.79645,0.00014,14.68656]
[1780312422409,38.55,72608.61,0.0,0.79579,0.00014,14.71367]
[1780312423416,38.55,72606.08,0.0,0.79544,0.00014,14.72848]
[1780312428451,38.55,72606.09,0.0,0.79545,0.00014,14.72808]
[1780312430465,38.55,72607.47,0.0,0.79564,0.00014,14.71985]
[1780312432480,38.55,72605.64,0.0,0.79539,0.00014,14.73048]
[1780312434492,38.55,72607.75,0.0,0.79569,0.00014,14.71794]
[1780312435499,38.55,72609.46,0.0,0.79593,0.00014,14.70782]
[1780312438521,38.55,72608.15,0.0,0.79575,0.00014,14.71551]
[1780312443556,38.55,72607.93,0.0,0.79571,0.00014,14.71692]
[1780312445570,38.55,72605.89,0.0,0.79542,0.00014,14.72905]
[1780312450606,38.55,72606.54,0.0,0.79551,0.00014,14.72553]
[1780312455641,38.55,72607.11,0.0,0.79559,0.00014,14.72224]
[1780312460676,38.55,72607.05,0.0,0.79559,0.00014,14.72229]
[1780312462696,38.55,72598.48,0.0,0.79437,0.00014,14.77247]
[1780312463703,38.55,72597.19,0.0,0.79419,0.00014,14.77988]
[1780312468738,38.55,72597.61,0.0,0.79426,0.00014,14.77686]
[1780312476794,38.54,72597.48,0.0,0.79431,0.00014,14.77225]
[1780312480822,38.54,72598.69,0.0,0.79449,0.00014,14.76476]
[1780312485857,38.54,72598.28,0.0,0.79444,0.00014,14.76675]
[1780312490893,38.54,72598.93,0.0,0.79454,0.00014,14.76251]
[1780312494921,38.54,72600.28,0.0,0.79474,0.00014,14.75426]
[1780312499957,38.54,72599.77,0.0,0.79467,0.00014,14.75709]
[1780312503985,38.54,72597.46,0.0,0.79434,0.00014,14.77075]
[1780312504992,38.54,72596.06,0.0,0.79414,0.00014,14.77897]
[1780312510028,38.54,72595.05,0.0,0.794,0.00014,14.78488]
[1780312513048,38.54,72602.07,0.0,0.795,0.00014,14.74368]
[1780312514056,38.54,72604.1,0.0,0.79529,0.00014,14.73181]
[1780312515063,38.54,72605.29,0.0,0.79545,0.00014,14.72488]
[1780312517077,38.54,72606.47,0.0,0.79562,0.00014,14.71809]
[1780312522112,38.54,72606.07,0.0,0.79557,0.00014,14.72019]
[1780312527148,38.54,72606.01,0.0,0.79556,0.00014,14.72031]
[1780312530169,38.54,72603.93,0.0,0.79527,0.00014,14.7324]
[1780312532183,38.54,72602.86,0.0,0.79516,0.00014,14.73401]
[1780312533190,38.53,72594.77,0.0,0.79401,0.00014,14.78144]
[1780312534197,38.53,72591.81,0.0,0.79359,0.00014,14.79868]
[1780312535204,38.53,72590.15,0.0,0.79336,0.00014,14.80839]
[1780312539232,38.53,72588.51,0.0,0.79313,0.00014,14.81784]
[1780312544267,38.53,72587.42,0.0,0.79298,0.00014,14.82394]
[1780312549302,38.53,72587.74,0.0,0.79303,0.00014,14.82174]
[1780312554337,38.53,72587.93,0.0,0.79307,0.00014,14.8201]
[1780312559372,38.53,72587.33,0.0,0.79301,0.00014,14.82277]
[1780312564407,38.52,72587.83,0.0,0.79309,0.00014,14.81912]
[1780312569442,38.52,72588.57,0.0,0.79321,0.00014,14.81451]
[1780312574477,38.52,72589.53,0.0,0.79335,0.00014,14.80865]
[1780312579512,38.52,72592.37,0.0,0.79376,0.00014,14.79181]
[1780312580519,38.52,72595.39,0.0,0.79419,0.00014,14.77408]
[1780312582532,38.52,72596.77,0.0,0.79439,0.00014,14.76599]
[1780312587568,38.52,72596.73,0.0,0.79439,0.00014,14.76565]
[1780312592603,38.52,72594.82,0.0,0.79418,0.00014,14.77172]
[1780312593610,38.51,72591.89,0.0,0.79376,0.00014,14.78878]
[1780312597637,38.51,72593.18,0.0,0.79396,0.00014,14.78063]
[1780312602673,38.51,72592.89,0.0,0.79394,0.00014,14.78162]
[1780312607711,38.51,72592.8,0.0,0.79394,0.00014,14.78145]
[1780312612748,38.5,72593.27,0.0,0.79402,0.00014,14.77799]
[1780312617783,38.5,72592.62,0.0,0.79395,0.00014,14.78111]
[1780312622818,38.5,72591.69,0.0,0.79383,0.00014,14.78586]
[1780312625839,38.5,72589.6,0.0,0.79354,0.00014,14.79768]
[1780312627853,38.5,72592.37,0.0,0.79395,0.00014,14.78112]
[1780312628860,38.49,72594.59,0.0,0.79427,0.00014,14.76793]
[1780312630876,38.49,72606.99,0.0,0.79604,0.00014,14.69476]
[1780312631883,38.49,72608.16,0.0,0.7962,0.00014,14.68772]
[1780312637925,38.49,72608.83,0.0,0.7963,0.00014,14.68363]
[1780312639939,38.49,72610.01,0.0,0.79647,0.00014,14.67662]
[1780312640946,38.49,72612.28,0.0,0.7968,0.00014,14.66312]
[1780312645981,38.49,72612.32,0.0,0.79681,0.00014,14.66234]
[1780312651015,38.49,72611.58,0.0,0.79677,0.00014,14.66146]
[1780312656051,38.48,72610.8,0.0,0.79667,0.00014,14.66553]
[1780312661085,38.48,72610.91,0.0,0.7967,0.00014,14.66415]
[1780312665114,38.48,72612.14,0.0,0.79689,0.00014,14.65629]
[1780312666121,38.48,72615.32,0.0,0.79734,0.00014,14.63738]
[1780312667128,38.48,72616.4,0.0,0.7975,0.00014,14.63078]
[1780312672163,38.47,72618.17,0.0,0.79778,0.00014,14.61921]
[1780312673169,38.47,72619.21,0.0,0.79793,0.00014,14.61286]
[1780312678205,38.47,72620.49,0.0,0.79813,0.00014,14.6043]
[1780312679212,38.47,72624.41,0.0,0.79869,0.00014,14.58093]
[1780312680219,38.47,72625.97,0.0,0.79891,0.00014,14.57154]
[1780312681226,38.47,72624.94,0.0,0.79877,0.00014,14.57748]
[1780312682233,38.47,72629.44,0.0,0.79941,0.00014,14.55069]
[1780312683240,38.47,72631.42,0.0,0.79969,0.00014,14.53883]
[1780312685253,38.47,72632.92,0.0,0.79991,0.00014,14.52972]
[1780312686261,38.46,72634.69,0.0,0.80016,0.00014,14.51913]
[1780312688275,38.46,72633.64,0.0,0.80001,0.00014,14.52518]
[1780312692304,38.46,72636.11,0.0,0.80037,0.00014,14.51019]
[1780312697338,38.46,72638.32,0.0,0.80068,0.00014,14.49674]
[1780312698345,38.46,72639.84,0.0,0.8009,0.00014,14.48768]
[1780312700359,38.46,72641.77,0.0,0.80117,0.00014,14.47615]
[1780312701365,38.46,72640.9,0.0,0.80105,0.00014,14.48129]
[1780312706400,38.46,72640.34,0.0,0.80099,0.00014,14.48388]
[1780312709422,38.46,72636.63,0.0,0.80048,0.00014,14.50545]
[1780312710429,38.46,72635.66,0.0,0.80035,0.00014,14.51103]
[1780312712443,38.45,72634.65,0.0,0.80025,0.00014,14.51221]
[1780312717477,38.45,72634.3,0.0,0.80021,0.00014,14.51394]
[1780312720499,38.45,72627.18,0.0,0.79922,0.00014,14.55592]
[1780312721506,38.45,72625.88,0.0,0.79904,0.00014,14.5635]
[1780312724527,38.45,72627.02,0.0,0.7992,0.00014,14.55637]
[1780312725534,38.45,72627.93,0.0,0.79934,0.00014,14.55086]
[1780312730571,38.45,72628.74,0.0,0.79946,0.00014,14.5455]
[1780312731578,38.45,72629.7,0.0,0.7996,0.00014,14.53971]
[1780312734599,38.45,72627.45,0.0,0.79929,0.00014,14.55274]
[1780312735606,38.45,72626.48,0.0,0.79916,0.00014,14.55837]
[1780312740641,38.44,72626.06,0.0,0.79911,0.00014,14.56024]
[1780312745676,38.44,72627.06,0.0,0.79927,0.00014,14.5537]
[1780312747690,38.44,72629.6,0.0,0.79963,0.00014,14.53841]
[1780312752726,38.44,72629.64,0.0,0.79965,0.00014,14.53766]
[1780312757765,38.44,72629.71,0.0,0.79967,0.00014,14.53671]
[1780312762800,38.43,72629.99,0.0,0.79972,0.00014,14.53453]
[1780312767836,38.43,72629.56,0.0,0.79967,0.00014,14.53654]
[1780312770856,38.43,72632.66,0.0,0.80011,0.00014,14.51784]
[1780312771863,38.43,72634.16,0.0,0.80037,0.00014,14.50426]
[1780312773877,38.43,72635.2,0.0,0.80052,0.00014,14.49793]
[1780312776898,38.43,72635.97,0.0,0.80063,0.00014,14.49315]
[1780312778911,38.43,72645.06,0.0,0.80191,0.00014,14.43902]
[1780312779919,38.43,72646.24,0.0,0.80207,0.00014,14.43195]
[1780312781934,38.43,72646.49,0.0,0.80211,0.00014,14.4305]
[1780312786968,38.43,72646.82,0.0,0.80216,0.00014,14.4281]
[1780312793011,38.42,72646.61,0.0,0.80215,0.00014,14.42854]
[1780312794018,38.42,72645.66,0.0,0.80202,0.00014,14.43404]
[1780312795025,38.42,72643.86,0.0,0.80177,0.00014,14.44461]
[1780312799053,38.42,72644.88,0.0,0.80194,0.00014,14.43752]
[1780312800060,38.42,72648.58,0.0,0.80246,0.00014,14.41551]
[1780312801067,38.42,72653.04,0.0,0.80309,0.00014,14.38853]
[1780312802074,38.42,72653.87,0.0,0.80321,0.00014,14.38342]
[1780312803081,38.42,72654.95,0.0,0.80336,0.00014,14.37682]
[1780312805095,38.42,72655.9,0.0,0.8035,0.00014,14.37101]
[1780312806102,38.41,72657.71,0.0,0.80376,0.00014,14.35977]
[1780312807109,38.41,72660.51,0.0,0.80415,0.00014,14.34292]
[1780312808120,38.41,72660.04,0.0,0.80409,0.00014,14.3456]
[1780312809127,38.41,72650.54,0.0,0.80277,0.00014,14.40211]
[1780312810133,38.41,72648.43,0.0,0.80248,0.00014,14.41448]
[1780312816177,38.41,72648.73,0.0,0.80255,0.00014,14.41144]
[1780312821211,38.4,72648.42,0.0,0.80253,0.00014,14.41228]
[1780312826245,38.4,72648.53,0.0,0.80257,0.00014,14.41064]
[1780312829267,38.4,72647.0,0.0,0.80237,0.00014,14.41916]
[1780312831281,38.4,72645.34,0.0,0.80219,0.00014,14.42407]
[1780312832296,38.39,72636.79,0.0,0.801,0.00014,14.47473]
[1780312833295,38.39,72627.7,0.0,0.79972,0.00014,14.52857]
[1780312834302,38.39,72626.57,0.0,0.79957,0.00014,14.53505]
[1780312839338,38.39,72626.69,0.0,0.7996,0.00014,14.53356]
[1780312840345,38.39,72628.07,0.0,0.7998,0.00014,14.52514]
[1780312843366,38.39,72627.08,0.0,0.79968,0.00014,14.53039]
[1780312846386,38.38,72628.14,0.0,0.79984,0.00014,14.52346]
[1780312849408,38.38,72631.21,0.0,0.80029,0.00014,14.5046]
[1780312850415,38.38,72632.75,0.0,0.80051,0.00014,14.49527]
[1780312853436,38.38,72634.26,0.0,0.80073,0.00014,14.48571]
[1780312854443,38.38,72635.16,0.0,0.80086,0.00014,14.48013]
[1780312859480,38.37,72635.43,0.0,0.80093,0.00014,14.47741]
[1780312862499,38.37,72634.28,0.0,0.80078,0.00014,14.48358]
[1780312863506,38.37,72630.03,0.0,0.80019,0.00014,14.5087]
[1780312865520,38.37,72626.91,0.0,0.79976,0.00014,14.52687]
[1780312870559,38.37,72626.6,0.0,0.79973,0.00014,14.52816]
[1780312871563,38.37,72620.82,0.0,0.79891,0.00014,14.56238]
[1780312873578,38.37,72619.71,0.0,0.79876,0.00014,14.56868]
[1780312877606,38.36,72617.38,0.0,0.79845,0.00014,14.58192]
[1780312879620,38.36,72615.66,0.0,0.79821,0.00014,14.5918]
[1780312883648,38.36,72614.63,0.0,0.79808,0.00014,14.59723]
[1780312884656,38.36,72591.78,0.0,0.79483,0.00014,14.73219]
[1780312885662,38.36,72579.76,0.0,0.79312,0.00014,14.80275]
[1780312886669,38.36,72579.95,0.0,0.79315,0.00014,14.8014]
[1780312888687,38.36,72582.03,0.0,0.79345,0.00014,14.78885]
[1780312890701,38.35,72584.66,0.0,0.79384,0.00014,14.77309]
[1780312891708,38.35,72589.83,0.0,0.79462,0.00014,14.73795]
[1780312896743,38.35,72589.95,0.0,0.79465,0.00014,14.73688]
[1780312897750,38.35,72592.36,0.0,0.795,0.00014,14.72259]
[1780312898757,38.35,72595.79,0.0,0.79549,0.00014,14.70229]
[1780312902785,38.35,72603.74,0.0,0.79662,0.00014,14.65521]
[1780312903792,38.35,72605.16,0.0,0.79682,0.00014,14.64684]
[1780312907820,38.35,72606.45,0.0,0.797,0.00014,14.63936]
[1780312912854,38.35,72606.81,0.0,0.79706,0.00014,14.63681]
[1780312917890,38.35,72606.94,0.0,0.79709,0.00014,14.63564]
[1780312918897,38.35,72608.35,0.0,0.79729,0.00014,14.62722]
[1780312924413,38.35,72608.99,0.0,0.7974,0.00014,14.62294]
[1780312924515,38.35,72611.48,0.0,0.79776,0.00014,14.60789]
[1780312926953,38.34,72613.09,0.0,0.79799,0.00014,14.59806]
[1780312931995,38.34,72612.18,0.0,0.79788,0.00014,14.60279]
[1780312937028,38.34,72611.64,0.0,0.79782,0.00014,14.60525]
[1780312942063,38.34,72612.6,0.0,0.79797,0.00014,14.59882]
[1780312943070,38.34,72618.98,0.0,0.79888,0.00014,14.56082]
[1780312944078,38.34,72623.57,0.0,0.79953,0.00014,14.53341]
[1780312945084,38.33,72625.55,0.0,0.79981,0.00014,14.52154]
[1780312948111,38.33,72627.15,0.0,0.80004,0.00014,14.51187]
[1780312953146,38.33,72626.1,0.0,0.79994,0.00014,14.51335]
[1780312958181,38.33,72626.65,0.0,0.80002,0.00014,14.50988]
[1780312959188,38.33,72628.57,0.0,0.80029,0.00014,14.49842]
[1780312964223,38.33,72628.24,0.0,0.80025,0.00014,14.50023]
[1780312969258,38.33,72629.0,0.0,0.80036,0.00014,14.49553]
[1780312974293,38.33,72629.36,0.0,0.80041,0.00014,14.49328]
[1780312979328,38.33,72631.88,0.0,0.80077,0.00014,14.4782]
[1780312984363,38.33,72628.94,0.0,0.80036,0.00014,14.49569]
[1780312987384,38.33,72624.24,0.0,0.7997,0.00014,14.52358]
[1780312988391,38.33,72609.82,0.0,0.79766,0.00014,14.60913]
[1780312989398,38.33,72608.76,0.0,0.79751,0.00014,14.61526]
[1780312992418,38.33,72610.83,0.0,0.79781,0.00014,14.60253]
[1780312997454,38.33,72610.19,0.0,0.79774,0.00014,14.60562]
[1780313002488,38.32,72609.8,0.0,0.79769,0.00014,14.60758]
[1780313007524,38.32,72610.06,0.0,0.79774,0.00014,14.60579]
[1780313012560,38.32,72610.18,0.0,0.7978,0.00014,14.60033]
[1780313013567,38.32,72612.65,0.0,0.79815,0.00014,14.58555]
[1780313014574,38.32,72613.97,0.0,0.79834,0.00014,14.57761]
[1780313015581,38.32,72617.73,0.0,0.79888,0.00014,14.55518]
[1780313016588,38.32,72623.43,0.0,0.79968,0.00014,14.52123]
[1780313018602,38.32,72625.11,0.0,0.79992,0.00014,14.51118]
[1780313023638,38.32,72625.39,0.0,0.79996,0.00014,14.50939]
[1780313028672,38.32,72625.66,0.0,0.80001,0.00014,14.50766]
[1780313029679,38.32,72629.15,0.0,0.8005,0.00014,14.48687]
[1780313034716,38.32,72628.96,0.0,0.80047,0.00014,14.488]
[1780313039749,38.32,72628.47,0.0,0.8004,0.00014,14.49092]
[1780313040756,38.32,72624.54,0.0,0.79985,0.00014,14.51429]
[1780313041763,38.32,72615.99,0.0,0.79864,0.00014,14.56507]
[1780313042770,38.32,72613.76,0.0,0.79833,0.00014,14.57821]
[1780313045373,38.32,72609.89,0.0,0.79778,0.00014,14.60089]
[1780313046798,38.32,72607.64,0.0,0.79747,0.00014,14.61413]
[1780313048811,38.32,72606.46,0.0,0.79731,0.00014,14.62089]
[1780313053847,38.31,72606.2,0.0,0.79728,0.00014,14.622]
[1780313058882,38.31,72606.31,0.0,0.7973,0.00014,14.62102]
[1780313063917,38.31,72606.84,0.0,0.79738,0.00014,14.61754]
[1780313067945,38.31,72608.03,0.0,0.79756,0.00014,14.61026]
[1780313068952,38.31,72609.85,0.0,0.79782,0.00014,14.59941]
[1780313071973,38.31,72607.51,0.0,0.79753,0.00014,14.60862]
[1780313072980,38.31,72605.84,0.0,0.7973,0.00014,14.61847]
[1780313074993,38.31,72604.58,0.0,0.79712,0.00014,14.62581]
[1780313080029,38.31,72605.59,0.0,0.79727,0.00014,14.61949]
[1780313082042,38.31,72604.41,0.0,0.79711,0.00014,14.62637]
[1780313084057,38.31,72605.8,0.0,0.79731,0.00014,14.61799]
[1780313089092,38.31,72607.32,0.0,0.79753,0.00014,14.60869]
[1780313094127,38.31,72606.59,0.0,0.79743,0.00014,14.61278]
[1780313096141,38.3,72605.52,0.0,0.79728,0.00014,14.61902]
[1780313101176,38.3,72604.94,0.0,0.7972,0.00014,14.62219]
[1780313104198,38.3,72606.19,0.0,0.79739,0.00014,14.61461]
[1780313105205,38.3,72609.09,0.0,0.7978,0.00014,14.59736]
[1780313110240,38.3,72609.96,0.0,0.79793,0.00014,14.59209]
[1780313116282,38.3,72609.73,0.0,0.7979,0.00014,14.59336]
[1780313121319,38.3,72604.94,0.0,0.79722,0.00014,14.62144]
[1780313123333,38.3,72599.26,0.0,0.79642,0.00014,14.6548]
[1780313124340,38.3,72594.04,0.0,0.79568,0.00014,14.68566]
[1780313126355,38.3,72593.21,0.0,0.79556,0.00014,14.69035]
[1780313131390,38.3,72592.82,0.0,0.79556,0.00014,14.68747]
[1780313136425,38.29,72592.25,0.0,0.7955,0.00014,14.69009]
[1780313138439,38.29,72588.32,0.0,0.79494,0.00014,14.71319]
[1780313139446,38.29,72584.13,0.0,0.79434,0.00014,14.73792]
[1780313143474,38.29,72582.09,0.0,0.79405,0.00014,14.74974]
[1780313148766,38.29,72581.59,0.0,0.79399,0.00014,14.75242]
[1780313150523,38.29,72580.22,0.0,0.79379,0.00014,14.7603]
[1780313152537,38.29,72578.82,0.0,0.7936,0.00014,14.76841]
[1780313157572,38.29,72579.43,0.0,0.79369,0.00014,14.76445]
[1780313163614,38.29,72579.3,0.0,0.79368,0.00014,14.76479]
[1780313168650,38.28,72579.58,0.0,0.79373,0.00014,14.76277]
[1780313169657,38.28,72577.19,0.0,0.79339,0.00014,14.77679]
[1780313170664,38.28,72572.29,0.0,0.79268,0.00014,14.80561]
[1780313171672,38.28,72573.74,0.0,0.7929,0.00014,14.79696]
[1780313177713,38.28,72573.82,0.0,0.79292,0.00014,14.79596]
[1780313179726,38.28,72575.77,0.0,0.79321,0.00014,14.78427]
[1780313180734,38.28,72577.06,0.0,0.79339,0.00014,14.77657]
[1780313184762,38.28,72579.5,0.0,0.79375,0.00014,14.76184]
[1780313189798,38.28,72579.72,0.0,0.79379,0.00014,14.76014]
[1780313191812,38.28,72581.93,0.0,0.79416,0.00014,14.74238]
[1780313193826,38.28,72583.24,0.0,0.79435,0.00014,14.73453]
[1780313198862,38.28,72582.84,0.0,0.7943,0.00014,14.73662]
[1780313201883,38.27,72581.12,0.0,0.79405,0.00014,14.7466]
[1780313206917,38.27,72581.33,0.0,0.79409,0.00014,14.74504]
[1780313211953,38.27,72581.82,0.0,0.79417,0.00014,14.74181]
[1780313214974,38.27,72583.27,0.0,0.79438,0.00014,14.73307]
[1780313215981,38.27,72581.84,0.0,0.79418,0.00014,14.74147]
[1780313221018,38.27,72581.78,0.0,0.79418,0.00014,14.7415]
[1780313222025,38.27,72585.13,0.0,0.79466,0.00014,14.72165]
[1780313223032,38.27,72588.87,0.0,0.7952,0.00014,14.69949]
[1780313224039,38.27,72593.49,0.0,0.79586,0.00014,14.67214]
[1780313225046,38.27,72594.87,0.0,0.79606,0.00014,14.66399]
[1780313227062,38.27,72593.52,0.0,0.79586,0.00014,14.67206]
[1780313232098,38.27,72593.78,0.0,0.7959,0.00014,14.67069]
[1780313237577,38.27,72593.22,0.0,0.79581,0.00014,14.67414]
[1780313237678,38.27,72596.59,0.0,0.79629,0.00014,14.65428]
[1780313238841,38.27,72599.68,0.0,0.79673,0.00014,14.63605]
[1780313244182,38.27,72598.42,0.0,0.79654,0.00014,14.64393]
[1780313247204,38.27,72595.73,0.0,0.79615,0.00014,14.66005]
[1780313249218,38.27,72593.69,0.0,0.79586,0.00014,14.67219]
[1780313251232,38.27,72590.97,0.0,0.79551,0.00014,14.68377]
[1780313253246,38.27,72584.73,0.0,0.79462,0.00014,14.72068]
[1780313254254,38.27,72583.28,0.0,0.79441,0.00014,14.72922]
[1780313259289,38.27,72583.51,0.0,0.79445,0.00014,14.72768]
[1780313264323,38.27,72584.14,0.0,0.79454,0.00014,14.72379]
[1780313269359,38.27,72585.18,0.0,0.79469,0.00014,14.71746]
[1780313271373,38.27,72586.85,0.0,0.79494,0.00014,14.70754]
[1780313273388,38.27,72588.97,0.0,0.79524,0.00014,14.69497]
[1780313274394,38.27,72590.19,0.0,0.79542,0.00014,14.68775]
[1780313276408,38.27,72591.38,0.0,0.79559,0.00014,14.68071]
[1780313281442,38.27,72590.19,0.0,0.79541,0.00014,14.68784]
[1780313286478,38.27,72590.56,0.0,0.79546,0.00014,14.68571]
[1780313291513,38.27,72589.97,0.0,0.79538,0.00014,14.68929]
[1780313295541,38.27,72591.16,0.0,0.79555,0.00014,14.68232]
[1780313300576,38.27,72590.14,0.0,0.7954,0.00014,14.68846]
[1780313305611,38.27,72589.89,0.0,0.79536,0.00014,14.69003]
[1780313311653,38.27,72590.37,0.0,0.79547,0.00014,14.68274]
[1780313316689,38.27,72590.42,0.0,0.79547,0.00014,14.68258]
[1780313322731,38.28,72590.29,0.0,0.79545,0.00014,14.6835]
[1780313327766,38.28,72590.54,0.0,0.79548,0.00014,14.68215]
[1780313332802,38.28,72591.01,0.0,0.79555,0.00014,14.67951]
[1780313337838,38.28,72590.53,0.0,0.79548,0.00014,14.6825]
[1780313340859,38.28,72591.98,0.0,0.79568,0.00014,14.67399]
[1780313345894,38.28,72592.45,0.0,0.79574,0.00014,14.6714]
[1780313350929,38.28,72593.3,0.0,0.79586,0.00014,14.66659]
[1780313355964,38.28,72592.99,0.0,0.79581,0.00014,14.66865]
[1780313360999,38.28,72592.81,0.0,0.79578,0.00014,14.66994]
[1780313366034,38.28,72593.58,0.0,0.79588,0.00014,14.66561]
[1780313370062,38.28,72595.51,0.0,0.79616,0.00014,14.65437]
[1780313373083,38.28,72593.55,0.0,0.79591,0.00014,14.66158]
[1780313378118,38.28,72593.65,0.0,0.79592,0.00014,14.66121]
[1780313383153,38.28,72593.38,0.0,0.79588,0.00014,14.66304]
[1780313388188,38.29,72593.07,0.0,0.79583,0.00014,14.66509]
[1780313391209,38.29,72591.86,0.0,0.79565,0.00014,14.67237]
[1780313392216,38.29,72587.82,0.0,0.79507,0.00014,14.69629]
[1780313397251,38.29,72587.35,0.0,0.79501,0.00014,14.69908]
[1780313402286,38.29,72586.73,0.0,0.79492,0.00014,14.70273]
[1780313409335,38.29,72586.78,0.0,0.79493,0.00014,14.70241]
[1780313413363,38.29,72579.57,0.0,0.79389,0.00014,14.74499]
[1780313414369,38.29,72576.76,0.0,0.79349,0.00014,14.76154]
[1780313419405,38.28,72576.73,0.0,0.79349,0.00014,14.76145]
[1780313424967,38.28,72576.9,0.0,0.79352,0.00014,14.76023]
[1780313425040,38.28,72570.52,0.0,0.7926,0.00014,14.79779]
[1780313429475,38.28,72568.93,0.0,0.79237,0.00014,14.80711]
[1780313434510,38.28,72568.98,0.0,0.79242,0.00014,14.80214]
[1780313439548,38.28,72569.8,0.0,0.79254,0.00014,14.79718]
[1780313440556,38.28,72568.08,0.0,0.7923,0.00014,14.80728]
[1780313445590,38.28,72565.09,0.0,0.79187,0.00014,14.82467]
[1780313452639,38.28,72565.64,0.0,0.79196,0.00014,14.82101]
[1780313457674,38.28,72565.59,0.0,0.79196,0.00014,14.821]
[1780313458680,38.28,72567.8,0.0,0.79228,0.00014,14.80792]
[1780313459688,38.28,72569.39,0.0,0.79251,0.00014,14.79842]
[1780313462710,38.28,72567.93,0.0,0.79231,0.00014,14.80662]
[1780313467747,38.27,72567.66,0.0,0.79229,0.00014,14.80752]
[1780313471775,38.27,72569.02,0.0,0.7925,0.00014,14.79895]
[1780313476810,38.27,72568.48,0.0,0.79244,0.00014,14.80118]
[1780313481845,38.26,72568.85,0.0,0.79252,0.00014,14.79817]
[1780313486880,38.26,72572.61,0.0,0.79308,0.00014,14.77518]
[1780313490908,38.26,72569.93,0.0,0.79271,0.00014,14.79028]
[1780313491234,38.26,72569.93,0.0,0.79271,0.00014,14.79028]
[1780313491267,38.26,72569.93,0.0,0.79271,0.00014,14.79028]
[1780313491915,38.26,72560.08,0.0,0.79133,0.00015,14.84358]
[1780313492922,38.26,72561.21,0.0,0.7915,0.00015,14.8367]
[1780313493975,38.26,72561.21,0.0,0.7915,0.00015,14.8367]
[1780313494050,38.26,72561.68,0.0,0.79157,0.00015,14.83372]
[1780313499972,38.25,72561.03,0.0,0.79151,0.00015,14.83628]
[1780313505008,38.25,72561.46,0.0,0.79159,0.00015,14.83273]
[1780313508237,38.24,72559.18,0.0,0.79128,0.00015,14.84553]
[1780313508291,38.24,72559.18,0.0,0.79128,0.00015,14.84553]
[1780313508483,38.24,72559.18,0.0,0.79128,0.00015,14.84553]
[1780313514069,38.24,72557.76,0.0,0.7911,0.00015,14.85253]
[1780313519105,38.23,72557.49,0.0,0.79109,0.00015,14.853]
[1780313521118,38.23,72552.88,0.0,0.79043,0.00015,14.87966]
[1780313521235,38.23,72552.88,0.0,0.79043,0.00015,14.87966]
[1780313521373,38.23,72552.88,0.0,0.79043,0.00015,14.87966]
[1780313521478,38.23,72552.88,0.0,0.79043,0.00015,14.87966]
[1780313522156,38.23,72556.5,0.0,0.79096,0.00015,14.85812]
[1780313522595,38.23,72556.5,0.0,0.79096,0.00015,14.85812]
[1780313523210,38.23,72540.55,0.0,0.78864,0.00015,14.95155]
[1780313523605,38.23,72540.55,0.0,0.78864,0.00015,14.95155]
[1780313524163,38.23,72540.58,0.0,0.78865,0.00015,14.95116]
[1780313524704,38.23,72540.58,0.0,0.78865,0.00015,14.95116]
[1780313526583,38.23,72539.61,0.0,0.78852,0.00015,14.9564]
[1780313526722,38.23,72539.61,0.0,0.78852,0.00015,14.9564]
[1780313527184,38.23,72540.03,0.0,0.78858,0.00015,14.95375]
[1780313532219,38.22,72538.22,0.0,0.78834,0.00015,14.96341]
[1780313536259,38.22,72537.65,0.0,0.78827,0.00015,14.96618]
[1780313536311,38.22,72537.65,0.0,0.78827,0.00015,14.96618]
[1780313536469,38.22,72537.65,0.0,0.78827,0.00015,14.96618]
[1780313542291,38.22,72537.64,0.0,0.7883,0.00015,14.965]
[1780313543338,38.22,72537.64,0.0,0.7883,0.00015,14.965]
[1780313544767,38.21,72537.63,0.0,0.7883,0.00015,14.96488]
[1780313544821,38.21,72537.63,0.0,0.7883,0.00015,14.96488]
[1780313544970,38.21,72537.63,0.0,0.7883,0.00015,14.96488]
[1780313550347,38.21,72537.18,0.0,0.78827,0.00015,14.96639]
[1780313555924,38.21,72536.91,0.0,0.78828,0.00015,14.9628]
[1780313555976,38.21,72536.91,0.0,0.78828,0.00015,14.9628]
[1780313556720,38.21,72537.45,0.0,0.78837,0.00015,14.95933]
[1780313562435,38.2,72537.35,0.0,0.78838,0.00015,14.95905]
[1780313567469,38.2,72537.41,0.0,0.7884,0.00015,14.95801]
[1780313572504,38.2,72537.52,0.0,0.78843,0.00015,14.95671]
[1780313573756,38.2,72537.52,0.0,0.78843,0.00015,14.95671]
[1780313573808,38.2,72537.52,0.0,0.78843,0.00015,14.95671]
[1780313574146,38.2,72537.97,0.0,0.78851,0.00015,14.95382]
[1780313574831,38.2,72539.2,0.0,0.78869,0.00015,14.94661]
[1780313575525,38.2,72540.98,0.0,0.78895,0.00015,14.93605]
[1780313580560,38.19,72540.56,0.0,0.7889,0.00015,14.93801]
[1780313586603,38.19,72545.08,0.0,0.78958,0.00015,14.91085]
[1780313587610,38.19,72545.96,0.0,0.78971,0.00015,14.90561]
[1780313588617,38.19,72542.68,0.0,0.78923,0.00015,14.92481]
[1780313589624,38.19,72535.32,0.0,0.78815,0.00015,14.96791]
[1780313590631,38.19,72532.74,0.0,0.78778,0.00015,14.98288]
[1780313591638,38.19,72528.8,0.0,0.7872,0.00015,15.00579]
[1780313592645,38.19,72527.71,0.0,0.78704,0.00015,15.01198]
[1780313593652,38.19,72526.13,0.0,0.78682,0.00015,15.02103]
[1780313597681,38.18,72525.28,0.0,0.7867,0.00015,15.02551]
[1780313600702,38.18,72524.48,0.0,0.78659,0.00015,15.02979]
[1780313605737,38.18,72524.51,0.0,0.78662,0.00015,15.02894]
[1780313613794,38.18,72528.05,0.0,0.78721,0.00015,15.00259]
[1780313614801,38.18,72530.33,0.0,0.78755,0.00015,14.9891]
[1780313618830,38.17,72543.31,0.0,0.78946,0.00015,14.91253]
[1780313619837,38.17,72547.56,0.0,0.79009,0.00015,14.88736]
[1780313620844,38.17,72545.06,0.0,0.78972,0.00015,14.90197]
[1780313622858,38.17,72544.29,0.0,0.78961,0.00015,14.90636]
[1780313623865,38.17,72543.64,0.0,0.78952,0.00015,14.91009]
[1780313628900,38.17,72544.32,0.0,0.78963,0.00015,14.90564]
[1780313631312,38.17,72544.71,0.0,0.78969,0.00015,14.90326]
[1780313630914,38.17,72539.97,0.0,0.789,0.00015,14.93103]
[1780313631920,38.17,72537.75,0.0,0.78868,0.00015,14.94386]
[1780313632928,38.17,72536.43,0.0,0.78848,0.00015,14.95161]
[1780313633935,38.17,72535.02,0.0,0.78828,0.00015,14.9596]
[1780313635949,38.17,72535.67,0.0,0.78839,0.00015,14.95548]
[1780313638970,38.16,72533.36,0.0,0.78806,0.00015,14.96857]
[1780313640984,38.16,72532.6,0.0,0.78795,0.00015,14.97269]
[1780313641991,38.16,72533.29,0.0,0.78806,0.00015,14.96848]
[1780313642949,38.16,72533.29,0.0,0.78806,0.00015,14.96848]
[1780313642998,38.16,72534.69,0.0,0.78827,0.00015,14.9601]
[1780313644007,38.16,72535.98,0.0,0.78846,0.00015,14.95237]
[1780313647026,38.16,72536.68,0.0,0.78858,0.00015,14.94783]
[1780313648033,38.16,72539.14,0.0,0.78894,0.00015,14.93324]
[1780313649040,38.16,72540.48,0.0,0.78914,0.00015,14.92524]
[1780313651058,38.16,72541.4,0.0,0.78928,0.00015,14.91961]
[1780313652063,38.16,72545.23,0.0,0.78984,0.00015,14.89697]
[1780313653070,38.16,72549.23,0.0,0.79043,0.00015,14.87319]
[1780313654077,38.15,72550.78,0.0,0.79066,0.00015,14.86386]
[1780313655084,38.15,72553.12,0.0,0.79101,0.00015,14.84987]
[1780313658105,38.15,72552.8,0.0,0.79097,0.00015,14.85147]
[1780313659112,38.15,72552.07,0.0,0.79087,0.00015,14.85558]
[1780313660325,38.15,72552.07,0.0,0.79087,0.00015,14.85558]
[1780313660385,38.15,72547.97,0.0,0.79027,0.00015,14.8796]
[1780313661126,38.15,72546.05,0.0,0.79,0.00015,14.89073]
[1780313663140,38.15,72545.53,0.0,0.78993,0.00015,14.89342]
[1780313664146,38.15,72546.02,0.0,0.79001,0.00015,14.89034]
[1780313669182,38.14,72547.17,0.0,0.7902,0.00015,14.88261]
[1780313670189,38.14,72549.15,0.0,0.79049,0.00015,14.87077]
[1780313673210,38.14,72550.9,0.0,0.7908,0.00015,14.8554]
[1780313675224,38.14,72548.43,0.0,0.79045,0.00015,14.86965]
[1780313676231,38.14,72551.07,0.0,0.79084,0.00015,14.85392]
[1780313677238,38.14,72551.52,0.0,0.79091,0.00015,14.85112]
[1780313678245,38.14,72551.99,0.0,0.79098,0.00015,14.84819]
[1780313683280,38.13,72552.43,0.0,0.79106,0.00015,14.84472]
[1780313684287,38.13,72552.11,0.0,0.79102,0.00015,14.84653]
[1780313685294,38.13,72552.74,0.0,0.79111,0.00015,14.84265]
[1780313687308,38.13,72553.97,0.0,0.7913,0.00015,14.83506]
[1780313688316,38.13,72553.63,0.0,0.79126,0.00015,14.83691]
[1780313689323,38.13,72553.26,0.0,0.79121,0.00015,14.83894]
[1780313691337,38.13,72554.49,0.0,0.79139,0.00015,14.83135]
[1780313692344,38.13,72558.08,0.0,0.79192,0.00015,14.81]
[1780313693351,38.13,72561.98,0.0,0.79249,0.00015,14.78682]
[1780313698386,38.13,72564.46,0.0,0.79287,0.00015,14.77145]
[1780313703425,38.12,72565.1,0.0,0.79298,0.00015,14.76661]
[1780313705440,38.12,72573.4,0.0,0.7942,0.00014,14.71701]
[1780313706875,38.12,72573.4,0.0,0.7942,0.00014,14.71701]
[1780313710721,38.12,72576.71,0.0,0.79469,0.00014,14.69677]
[1780313716516,38.11,72576.02,0.0,0.79461,0.00014,14.69997]
[1780313717524,38.11,72579.96,0.0,0.79518,0.00014,14.67645]
[1780313718531,38.11,72585.89,0.0,0.79604,0.00014,14.6411]
[1780313723566,38.11,72586.79,0.0,0.79617,0.00014,14.63543]
[1780313728601,38.11,72587.5,0.0,0.79629,0.00014,14.63037]
[1780313730615,38.11,72590.4,0.0,0.79672,0.00014,14.61278]
[1780313735650,38.11,72592.77,0.0,0.79712,0.00014,14.59348]
[1780313740685,38.1,72593.48,0.0,0.79723,0.00014,14.58871]
[1780313741692,38.1,72596.12,0.0,0.79761,0.00014,14.57287]
[1780313744712,38.1,72598.54,0.0,0.79796,0.00014,14.55821]
[1780313749748,38.1,72588.47,0.0,0.79652,0.00014,14.61795]
[1780313750755,38.1,72586.08,0.0,0.79618,0.00014,14.63205]
[1780313755791,38.1,72585.75,0.0,0.79615,0.00014,14.63325]
[1780313760826,38.09,72584.5,0.0,0.79599,0.00014,14.63989]
[1780313761833,38.09,72580.52,0.0,0.79542,0.00014,14.66341]
[1780313766868,38.09,72578.59,0.0,0.79517,0.00014,14.67401]
[1780313771904,38.09,72577.19,0.0,0.79499,0.00014,14.68144]
[1780313776939,38.08,72577.96,0.0,0.79511,0.00014,14.6763]
[1780313781974,38.08,72577.67,0.0,0.79508,0.00014,14.67761]
[1780313782981,38.08,72580.55,0.0,0.79549,0.00014,14.6604]
[1780313783988,38.08,72584.75,0.0,0.7961,0.00014,14.63531]
[1780313786002,38.08,72588.38,0.0,0.79663,0.00014,14.61334]
[1780313790030,38.08,72590.9,0.0,0.79701,0.00014,14.5978]
[1780313795065,38.08,72591.17,0.0,0.7971,0.00014,14.59106]
[1780313797079,38.08,72594.01,0.0,0.79751,0.00014,14.5739]
[1780313799093,38.07,72597.65,0.0,0.79804,0.00014,14.55198]
[1780313801107,38.07,72600.14,0.0,0.7984,0.00014,14.53692]
[1780313806142,38.07,72598.92,0.0,0.79823,0.00014,14.54399]
[1780313811177,38.07,72599.72,0.0,0.79835,0.00014,14.53897]
[1780313816212,38.07,72599.27,0.0,0.79829,0.00014,14.54141]
[1780313821248,38.07,72599.17,0.0,0.79828,0.00014,14.54176]
[1780313822255,38.07,72593.42,0.0,0.79746,0.00014,14.57605]
[1780313827290,38.07,72591.96,0.0,0.79726,0.00014,14.58426]
[1780313832327,38.07,72593.29,0.0,0.79746,0.00014,14.57585]
[1780313834341,38.07,72596.13,0.0,0.79787,0.00014,14.55874]
[1780313836355,38.07,72599.85,0.0,0.79841,0.00014,14.53638]
[1780313838369,38.06,72603.72,0.0,0.79896,0.00014,14.51318]
[1780313843404,38.06,72604.18,0.0,0.79903,0.00014,14.51038]
[1780313848439,38.06,72602.87,0.0,0.79885,0.00014,14.51816]
[1780313849446,38.06,72595.91,0.0,0.79785,0.00014,14.55974]
[1780313850452,38.06,72591.64,0.0,0.79724,0.00014,14.58518]
[1780313855488,38.06,72591.03,0.0,0.7972,0.00014,14.58384]
[1780313859517,38.06,72593.46,0.0,0.79756,0.00014,14.56904]
[1780313860524,38.06,72599.53,0.0,0.79843,0.00014,14.5327]
[1780313865559,38.06,72600.16,0.0,0.79852,0.00014,14.5288]
[1780313870595,38.06,72598.78,0.0,0.79833,0.00014,14.53688]
[1780313875632,38.06,72597.09,0.0,0.79809,0.00014,14.54676]
[1780313876639,38.06,72587.05,0.0,0.79665,0.00014,14.60666]
[1780313877646,38.06,72586.43,0.0,0.79657,0.00014,14.61026]
[1780313882681,38.06,72586.79,0.0,0.79663,0.00014,14.60771]
[1780313887716,38.06,72586.67,0.0,0.79661,0.00014,14.60845]
[1780313890737,38.06,72583.3,0.0,0.79613,0.00014,14.62844]
[1780313893758,38.06,72580.18,0.0,0.79569,0.00014,14.64664]
[1780313898793,38.05,72580.19,0.0,0.7957,0.00014,14.64615]
[1780313903829,38.05,72586.2,0.0,0.79657,0.00014,14.61019]
[1780313908864,38.05,72585.73,0.0,0.7965,0.00014,14.61303]
[1780313913899,38.05,72585.56,0.0,0.79652,0.00014,14.60951]
[1780313915912,38.05,72576.83,0.0,0.79526,0.00014,14.66154]
[1780313917927,38.05,72574.83,0.0,0.79497,0.00014,14.67333]
[1780313923969,38.05,72574.34,0.0,0.79491,0.00014,14.67583]
[1780313928991,38.05,72573.94,0.0,0.79486,0.00014,14.67798]
[1780313934041,38.05,72573.19,0.0,0.79476,0.00014,14.68192]
[1780313939078,38.05,72573.73,0.0,0.79485,0.00014,14.67833]
[1780313942098,38.05,72579.18,0.0,0.79564,0.00014,14.64569]
[1780313944111,38.05,72581.7,0.0,0.796,0.00014,14.63061]
[1780313949147,38.05,72581.94,0.0,0.79604,0.00014,14.62915]
[1780313954182,38.05,72582.64,0.0,0.79614,0.00014,14.625]
[1780313960224,38.05,72581.65,0.0,0.796,0.00014,14.63093]
[1780313961231,38.05,72576.96,0.0,0.79532,0.00014,14.65888]
[1780313965258,38.05,72571.63,0.0,0.79455,0.00014,14.69048]
[1780313971301,38.04,72571.03,0.0,0.79452,0.00014,14.68897]
[1780313974322,38.04,72567.01,0.0,0.79394,0.00015,14.71273]
[1780313979357,38.04,72565.88,0.0,0.79378,0.00015,14.71939]
[1780313984392,38.04,72566.4,0.0,0.79385,0.00015,14.71622]
[1780313989739,38.04,72564.32,0.0,0.79355,0.00015,14.72851]
[1780313990720,38.04,72563.68,0.0,0.79346,0.00015,14.73228]
[1780313996476,38.04,72567.25,0.0,0.79399,0.00015,14.71085]
[1780313997483,38.04,72577.94,0.0,0.79553,0.00014,14.64715]
[1780313998490,38.04,72579.65,0.0,0.79578,0.00014,14.63694]
[1780314000504,38.04,72582.67,0.0,0.79622,0.00014,14.61893]
[1780314001496,38.04,72582.67,0.0,0.79622,0.00014,14.61893]
[1780314001638,38.04,72587.24,0.0,0.79688,0.00014,14.59168]
[1780314002724,38.04,72587.24,0.0,0.79688,0.00014,14.59168]
[1780314004532,38.04,72591.27,0.0,0.79745,0.00014,14.56778]
[1780314008568,38.04,72595.51,0.0,0.79805,0.00014,14.54273]
[1780314009569,38.04,72602.18,0.0,0.79901,0.00014,14.5029]
[1780314014604,38.04,72603.77,0.0,0.79922,0.00014,14.49381]
[1780314016618,38.04,72607.16,0.0,0.79971,0.00014,14.47345]
[1780314017625,38.04,72609.58,0.0,0.80005,0.00014,14.4589]
[1780314019638,38.04,72614.77,0.0,0.80079,0.00014,14.42788]
[1780314020646,38.04,72617.18,0.0,0.80113,0.00014,14.41338]
[1780314025681,38.04,72617.25,0.0,0.80115,0.00014,14.41285]
[1780314030716,38.04,72617.53,0.0,0.80119,0.00014,14.41103]
[1780314035751,38.04,72616.87,0.0,0.80114,0.00014,14.41024]
[1780314040788,38.04,72616.16,0.0,0.80105,0.00014,14.4143]
[1780314042802,38.04,72611.42,0.0,0.80037,0.00014,14.44275]
[1780314046830,38.04,72601.56,0.0,0.79896,0.00014,14.50194]
[1780314051865,38.04,72600.75,0.0,0.79885,0.00014,14.50662]
[1780314053879,38.04,72606.81,0.0,0.79972,0.00014,14.47026]
[1780314058914,38.04,72607.73,0.0,0.79985,0.00014,14.46485]
[1780314063950,38.04,72607.8,0.0,0.79985,0.00014,14.46454]
[1780314068985,38.04,72607.65,0.0,0.79983,0.00014,14.46557]
[1780314074020,38.04,72607.76,0.0,0.79984,0.00014,14.46505]
[1780314078048,38.04,72604.28,0.0,0.79934,0.00014,14.48601]
[1780314083083,38.04,72607.22,0.0,0.79976,0.00014,14.46841]
[1780314088118,38.04,72607.54,0.0,0.7998,0.00014,14.46662]
[1780314092146,38.04,72614.4,0.0,0.80082,0.00014,14.42103]
[1780314093153,38.04,72620.5,0.0,0.80169,0.00014,14.38438]
[1780314095167,38.04,72626.07,0.0,0.80247,0.00014,14.35096]
[1780314096178,38.05,72629.27,0.0,0.80293,0.00014,14.33178]
[1780314101676,38.05,72629.52,0.0,0.80295,0.00014,14.33066]
[1780314101725,38.05,72629.52,0.0,0.80295,0.00014,14.33066]
[1780314101760,38.05,72628.07,0.0,0.80274,0.00014,14.33954]
[1780314102720,38.05,72628.07,0.0,0.80274,0.00014,14.33954]
[1780314102783,38.05,72628.81,0.0,0.80285,0.00014,14.33517]
[1780314103227,38.05,72627.86,0.0,0.80271,0.00014,14.34089]
[1780314105241,38.05,72623.27,0.0,0.80206,0.00014,14.36863]
[1780314106249,38.05,72618.59,0.0,0.8014,0.00014,14.39679]
[1780314107256,38.05,72617.65,0.0,0.80126,0.00014,14.40243]
[1780314108263,38.05,72618.22,0.0,0.80134,0.00014,14.39901]
[1780314109270,38.05,72616.66,0.0,0.80112,0.00014,14.40837]
[1780314110277,38.05,72613.19,0.0,0.80063,0.00014,14.42918]
[1780314115802,38.05,72613.4,0.0,0.80066,0.00014,14.42777]
[1780314117326,38.05,72613.99,0.0,0.80075,0.00014,14.42413]
[1780314119341,38.05,72614.91,0.0,0.80088,0.00014,14.41854]
[1780314120348,38.05,72619.95,0.0,0.8016,0.00014,14.38825]
[1780314121355,38.05,72620.74,0.0,0.80171,0.00014,14.38348]
[1780314126390,38.05,72620.33,0.0,0.80165,0.00014,14.38606]
[1780314128404,38.05,72620.99,0.0,0.80174,0.00014,14.38215]
[1780314130418,38.05,72620.51,0.0,0.80167,0.00014,14.38509]
[1780314131425,38.05,72621.06,0.0,0.80175,0.00014,14.38181]
[1780314132432,38.05,72621.51,0.0,0.80181,0.00014,14.37914]
[1780314137467,38.05,72622.22,0.0,0.80191,0.00014,14.37504]
[1780314140488,38.05,72622.94,0.0,0.80201,0.00014,14.37086]
[1780314142502,38.05,72622.52,0.0,0.80195,0.00014,14.37347]
[1780314143509,38.05,72621.97,0.0,0.80187,0.00014,14.37681]
[1780314146530,38.05,72622.79,0.0,0.80198,0.00014,14.372]
[1780314148545,38.05,72622.33,0.0,0.80191,0.00014,14.37484]
[1780314150656,38.05,72627.42,0.0,0.80263,0.00014,14.34433]
[1780314152573,38.05,72632.46,0.0,0.80338,0.00014,14.30956]
[1780314153581,38.05,72637.94,0.0,0.80416,0.00014,14.27651]
[1780314157609,38.05,72640.46,0.0,0.80451,0.00014,14.26131]
[1780314162644,38.05,72641.56,0.0,0.80467,0.00014,14.2545]
[1780314165665,38.05,72644.12,0.0,0.80503,0.00014,14.23885]
[1780314166672,38.05,72648.34,0.0,0.80563,0.00014,14.21334]
[1780314168686,38.05,72650.83,0.0,0.80597,0.00014,14.19827]
[1780314170703,38.05,72655.15,0.0,0.80658,0.00014,14.17218]
[1780314172717,38.05,72647.45,0.0,0.8055,0.00014,14.21877]
[1780314173724,38.05,72644.13,0.0,0.80503,0.00014,14.23878]
[1780314175738,38.05,72641.0,0.0,0.8046,0.00014,14.25757]
[1780314180772,38.05,72640.76,0.0,0.80457,0.00014,14.25868]
[1780314185808,38.05,72643.46,0.0,0.80496,0.00014,14.24208]
[1780314190843,38.05,72642.56,0.0,0.80484,0.00014,14.24725]
[1780314195878,38.04,72643.64,0.0,0.805,0.00014,14.24043]
[1780314197892,38.04,72649.46,0.0,0.80581,0.00014,14.20518]
[1780314201920,38.04,72655.03,0.0,0.80659,0.00014,14.17149]
[1780314206955,38.04,72652.42,0.0,0.80623,0.00014,14.18739]
[1780314211990,38.04,72646.94,0.0,0.8055,0.00014,14.21596]
[1780314212997,38.04,72644.19,0.0,0.80512,0.00014,14.23254]
[1780314218032,38.04,72646.84,0.0,0.80549,0.00014,14.21644]
[1780314223067,38.04,72645.39,0.0,0.80529,0.00014,14.22517]
[1780314228105,38.04,72646.85,0.0,0.80549,0.00014,14.21636]
[1780314233140,38.04,72646.5,0.0,0.80544,0.00014,14.21851]
[1780314238175,38.04,72645.95,0.0,0.80536,0.00014,14.22181]
[1780314241196,38.04,72643.66,0.0,0.80504,0.00014,14.23563]
[1780314246231,38.04,72642.37,0.0,0.80487,0.00014,14.24326]
[1780314251282,38.04,72642.82,0.0,0.80493,0.00014,14.24041]
[1780314259338,38.04,72642.78,0.0,0.80493,0.00014,14.24057]
[1780314264373,38.04,72642.54,0.0,0.80489,0.00014,14.24199]
[1780314269408,38.04,72641.94,0.0,0.80481,0.00014,14.24555]
[1780314274442,38.04,72642.37,0.0,0.80492,0.00014,14.2383]
[1780314279478,38.04,72642.47,0.0,0.80493,0.00014,14.23764]
[1780314284513,38.04,72642.51,0.0,0.80494,0.00014,14.23733]
[1780314289548,38.04,72643.15,0.0,0.80503,0.00014,14.23341]
[1780314294583,38.04,72635.13,0.0,0.8039,0.00014,14.2817]
[1780314295590,38.04,72631.35,0.0,0.80337,0.00014,14.30455]
[1780314296597,38.04,72630.79,0.0,0.80329,0.00014,14.30795]
[1780314297604,38.04,72630.6,0.0,0.80326,0.00014,14.3091]
[1780314299618,38.04,72630.31,0.0,0.80322,0.00014,14.31084]
[1780314300625,38.04,72633.59,0.0,0.80368,0.00014,14.29109]
[1780314301637,38.04,72639.37,0.0,0.8045,0.00014,14.25622]
[1780314304653,38.04,72641.72,0.0,0.80484,0.00014,14.24177]
[1780314309688,38.04,72646.05,0.0,0.80545,0.00014,14.21532]
[1780314310696,38.04,72649.75,0.0,0.80597,0.00014,14.19288]
[1780314313716,38.04,72652.59,0.0,0.80637,0.00014,14.17572]
[1780314318752,38.04,72655.9,0.0,0.80683,0.00014,14.15579]
[1780314323786,38.04,72655.02,0.0,0.8067,0.00014,14.16128]
[1780314328822,38.04,72656.97,0.0,0.80697,0.00014,14.14967]
[1780314331843,38.04,72659.46,0.0,0.80736,0.00014,14.13014]
[1780314333857,38.04,72663.13,0.0,0.80786,0.00014,14.10807]
[1780314336878,38.04,72656.87,0.0,0.80699,0.00014,14.14623]
[1780314341913,38.04,72656.64,0.0,0.80695,0.00014,14.14785]
[1780314347954,38.04,72655.56,0.0,0.80679,0.00014,14.15463]
[1780314349969,38.04,72652.81,0.0,0.80641,0.00014,14.17131]
[1780314350976,38.04,72650.45,0.0,0.80608,0.00014,14.18559]
[1780314356012,38.04,72649.84,0.0,0.80599,0.00014,14.18924]
[1780314361046,38.04,72649.23,0.0,0.80591,0.00014,14.19289]
[1780314366081,38.04,72649.61,0.0,0.80596,0.00014,14.19055]
[1780314371116,38.04,72655.18,0.0,0.80674,0.00014,14.15689]
[1780314373130,38.04,72659.73,0.0,0.80737,0.00014,14.12945]
[1780314378166,38.05,72660.94,0.0,0.80753,0.00014,14.1225]
[1780314383201,38.05,72657.63,0.0,0.80706,0.00014,14.14293]
[1780314385215,38.05,72655.28,0.0,0.80673,0.00014,14.15724]
[1780314386222,38.05,72659.06,0.0,0.80726,0.00014,14.13441]
[1780314392264,38.05,72656.0,0.0,0.80687,0.00014,14.14871]
[1780314397299,38.05,72656.04,0.0,0.80687,0.00014,14.14874]
[1780314402334,38.05,72657.0,0.0,0.807,0.00014,14.14318]
[1780314407369,38.05,72657.53,0.0,0.80706,0.00014,14.14027]
[1780314409383,38.05,72662.0,0.0,0.80768,0.00014,14.11333]
[1780314414417,38.05,72661.89,0.0,0.80766,0.00014,14.11444]
[1780314419453,38.06,72661.71,0.0,0.80762,0.00014,14.11596]
[1780314424488,38.06,72663.57,0.0,0.80787,0.00014,14.10512]
[1780314429524,38.06,72664.69,0.0,0.80802,0.00014,14.09884]
[1780314433552,38.06,72660.32,0.0,0.8074,0.00014,14.12565]
[1780314437583,38.06,72665.74,0.0,0.80815,0.00014,14.09313]
[1780314438590,38.06,72669.66,0.0,0.80869,0.00014,14.0695]
[1780314440604,38.06,72674.23,0.0,0.80932,0.00014,14.0421]
[1780314445653,38.09,72674.77,0.0,0.80924,0.00014,14.04578]
[1780314446647,38.1,72668.0,0.0,0.80823,0.00014,14.09002]
[1780314448661,38.11,72665.34,0.0,0.80782,0.00014,14.10766]
[1780314453696,38.11,72665.83,0.0,0.80793,0.00014,14.10053]
[1780314457724,38.11,72661.94,0.0,0.80738,0.00014,14.12438]
[1780314462759,38.11,72662.53,0.0,0.80745,0.00014,14.12111]
[1780314467794,38.11,72662.61,0.0,0.80746,0.00014,14.12089]
[1780314470136,38.11,72662.87,0.0,0.80749,0.00014,14.11937]
[1780314475850,38.11,72664.06,0.0,0.80765,0.00014,14.11259]
[1780314478872,38.11,72668.52,0.0,0.80826,0.00014,14.08582]
[1780314479878,38.11,72671.76,0.0,0.80871,0.00014,14.06632]
[1780314480886,38.11,72675.51,0.0,0.80923,0.00014,14.04374]
[1780314482836,38.12,72676.82,0.0,0.80941,0.00014,14.03596]
[1780314487935,38.15,72677.65,0.0,0.80932,0.00014,14.04006]
[1780314492970,38.18,72679.14,0.0,0.80936,0.00014,14.03835]
[1780314498005,38.19,72681.0,0.0,0.80951,0.00014,14.03196]
[1780314504048,38.19,72680.94,0.0,0.80952,0.00014,14.03159]
[1780314509086,38.19,72678.51,0.0,0.80918,0.00014,14.0463]
[1780314510093,38.19,72675.36,0.0,0.80875,0.00014,14.06531]
[1780314512107,38.19,72677.89,0.0,0.80914,0.00014,14.04537]
[1780314513114,38.19,72685.04,0.0,0.81013,0.00014,14.00216]
[1780314514121,38.19,72687.65,0.0,0.81048,0.00014,13.98686]
[1780314519156,38.2,72685.06,0.0,0.81007,0.00014,14.00486]
[1780314524191,38.2,72684.1,0.0,0.80993,0.00014,14.01081]
[1780314527212,38.2,72681.69,0.0,0.8096,0.00014,14.02543]
[1780314532247,38.2,72680.76,0.0,0.80947,0.00014,14.03101]
[1780314535268,38.2,72678.44,0.0,0.80915,0.00014,14.045]
[1780314537282,38.2,72675.82,0.0,0.80879,0.00014,14.06078]
[1780314542316,38.2,72673.67,0.0,0.8085,0.00014,14.07353]
[1780314547352,38.2,72675.16,0.0,0.80871,0.00014,14.06431]
[1780314550374,38.2,72677.58,0.0,0.80905,0.00014,14.04959]
[1780314557422,38.2,72676.88,0.0,0.80896,0.00014,14.05362]
[1780314562460,38.2,72674.68,0.0,0.80866,0.00014,14.06677]
[1780314565478,38.2,72672.12,0.0,0.8083,0.00014,14.08207]
[1780314569510,38.2,72667.18,0.0,0.80762,0.00014,14.11164]
[1780314570515,38.2,72659.26,0.0,0.80653,0.00014,14.15927]
[1780314573536,38.19,72656.56,0.0,0.8062,0.00014,14.17047]
[1780314574543,38.19,72649.95,0.0,0.80528,0.00014,14.21019]
[1780314578571,38.19,72642.26,0.0,0.8042,0.00014,14.25649]
[1780314579852,38.19,72642.26,0.0,0.8042,0.00014,14.25649]
[1780314581592,38.19,72637.75,0.0,0.80357,0.00014,14.28348]
[1780314582599,38.19,72633.79,0.0,0.80301,0.00014,14.30718]
[1780314583606,38.19,72633.37,0.0,0.80296,0.00014,14.30963]
[1780314584613,38.19,72630.78,0.0,0.80259,0.00014,14.32507]
[1780314585620,38.19,72628.69,0.0,0.8023,0.00014,14.3375]
[1780314586627,38.19,72622.96,0.0,0.80149,0.00014,14.37169]
[1780314587635,38.19,72622.47,0.0,0.80143,0.00014,14.37446]
[1780314588642,38.19,72617.69,0.0,0.80075,0.00014,14.40295]
[1780314590655,38.19,72618.48,0.0,0.80087,0.00014,14.39797]
[1780314591663,38.19,72624.19,0.0,0.80168,0.00014,14.36369]
[1780314592670,38.19,72631.55,0.0,0.80272,0.00014,14.31949]
[1780314593677,38.19,72632.77,0.0,0.8029,0.00014,14.3121]
[1780314594685,38.19,72634.58,0.0,0.80315,0.00014,14.30119]
[1780314597709,38.19,72637.55,0.0,0.80357,0.00014,14.28326]
[1780314598714,38.19,72640.0,0.0,0.80392,0.00014,14.26853]
[1780314602743,38.19,72637.27,0.0,0.80354,0.00014,14.28485]
[1780314603750,38.19,72633.54,0.0,0.80301,0.00014,14.30719]
[1780314604757,38.19,72630.78,0.0,0.80263,0.00014,14.32367]
[1780314607778,38.19,72631.38,0.0,0.80272,0.00014,14.31985]
[1780314608785,38.19,72631.65,0.0,0.80275,0.00014,14.31816]
[1780314609792,38.19,72631.04,0.0,0.80267,0.00014,14.32175]
[1780314610799,38.19,72631.31,0.0,0.80271,0.00014,14.32006]
[1780314611806,38.19,72632.0,0.0,0.80281,0.00014,14.31586]
[1780314612813,38.19,72631.55,0.0,0.80275,0.00014,14.3185]
[1780314613820,38.19,72634.53,0.0,0.80317,0.00014,14.30055]
[1780314616840,38.18,72622.14,0.0,0.80142,0.00014,14.37456]
[1780314617848,38.18,72621.47,0.0,0.80133,0.00014,14.37853]
[1780314618855,38.18,72621.53,0.0,0.80134,0.00014,14.37805]
[1780314621877,38.18,72615.64,0.0,0.80052,0.00014,14.41288]
[1780314623892,38.18,72615.08,0.0,0.80044,0.00014,14.41593]
[1780314624899,38.18,72617.03,0.0,0.80072,0.00014,14.40411]
[1780314628948,38.18,72615.98,0.0,0.80059,0.00014,14.40971]
[1780314631969,38.18,72616.59,0.0,0.80073,0.00014,14.40097]
[1780314632976,38.18,72615.76,0.0,0.80062,0.00014,14.40576]
[1780314633983,38.18,72615.04,0.0,0.80052,0.00014,14.40991]
[1780314639018,38.17,72616.37,0.0,0.80073,0.00014,14.4011]
[1780314640027,38.17,72610.99,0.0,0.79997,0.00014,14.43309]
[1780314641034,38.17,72606.13,0.0,0.79928,0.00014,14.46195]
[1780314642041,38.17,72604.19,0.0,0.799,0.00014,14.47333]
[1780314643047,38.17,72600.06,0.0,0.79843,0.00014,14.49748]
[1780314644055,38.17,72599.01,0.0,0.79828,0.00014,14.50358]
[1780314646069,38.17,72597.47,0.0,0.79806,0.00014,14.51254]
[1780314647076,38.17,72593.4,0.0,0.79748,0.00014,14.53678]
[1780314649090,38.17,72592.23,0.0,0.79732,0.00014,14.54351]
[1780314651104,38.16,72590.97,0.0,0.79714,0.00014,14.55081]
[1780314652111,38.16,72592.09,0.0,0.79731,0.00014,14.54404]
[1780314657146,38.16,72592.47,0.0,0.79737,0.00014,14.54131]
[1780314662181,38.16,72592.62,0.0,0.7974,0.00014,14.53995]
[1780314664195,38.16,72587.97,0.0,0.79674,0.00014,14.56744]
[1780314669230,38.16,72588.28,0.0,0.7968,0.00014,14.56499]
[1780314674265,38.16,72588.16,0.0,0.7968,0.00014,14.56512]
[1780314679300,38.15,72587.39,0.0,0.7967,0.00014,14.56911]
[1780314683328,38.15,72585.41,0.0,0.79642,0.00014,14.58042]
[1780314685342,38.15,72586.54,0.0,0.79659,0.00014,14.57345]
[1780314688363,38.15,72587.48,0.0,0.79674,0.00014,14.56751]
[1780314689370,38.15,72588.96,0.0,0.79695,0.00014,14.5586]
[1780314690378,38.15,72596.28,0.0,0.798,0.00014,14.5149]
[1780314692392,38.15,72597.23,0.0,0.79818,0.00014,14.50458]
[1780314695413,38.15,72599.03,0.0,0.79844,0.00014,14.49376]
[1780314696420,38.15,72599.89,0.0,0.79857,0.00014,14.48861]
[1780314697427,38.15,72602.73,0.0,0.79897,0.00014,14.47166]
[1780314698435,38.15,72603.96,0.0,0.79915,0.00014,14.46432]
[1780314703469,38.15,72604.46,0.0,0.79922,0.00014,14.46144]
[1780314704476,38.15,72606.4,0.0,0.79949,0.00014,14.44988]
[1780314705483,38.15,72610.03,0.0,0.80001,0.00014,14.42814]
[1780314707496,38.15,72614.1,0.0,0.80059,0.00014,14.40377]
[1780314708504,38.15,72615.34,0.0,0.80077,0.00014,14.39636]
[1780314709511,38.15,72618.17,0.0,0.80117,0.00014,14.37944]
[1780314710518,38.15,72619.77,0.0,0.8014,0.00014,14.3699]
[1780314712532,38.15,72620.82,0.0,0.80154,0.00014,14.36372]
[1780314714546,38.15,72621.87,0.0,0.80169,0.00014,14.35756]
[1780314719582,38.15,72620.15,0.0,0.80144,0.00014,14.36823]
[1780314720588,38.15,72619.13,0.0,0.80129,0.00014,14.3744]
[1780314721595,38.15,72616.36,0.0,0.8009,0.00014,14.39104]
[1780314727637,38.15,72617.99,0.0,0.80112,0.00014,14.38147]
[1780314728644,38.15,72617.27,0.0,0.80102,0.00014,14.38582]
[1780314730658,38.15,72617.88,0.0,0.8011,0.00014,14.38223]
[1780314731665,38.15,72620.09,0.0,0.80142,0.00014,14.3689]
[1780314732672,38.15,72624.03,0.0,0.80198,0.00014,14.34521]
[1780314733679,38.15,72624.88,0.0,0.8021,0.00014,14.34006]
[1780314734686,38.15,72626.02,0.0,0.80226,0.00014,14.33318]
[1780314735693,38.15,72630.56,0.0,0.80291,0.00014,14.30587]
[1780314736699,38.15,72634.34,0.0,0.80344,0.00014,14.28313]
[1780314740728,38.15,72634.25,0.0,0.80343,0.00014,14.2836]
[1780314741735,38.15,72635.81,0.0,0.80365,0.00014,14.27421]
[1780314744756,38.15,72634.25,0.0,0.80343,0.00014,14.28354]
[1780314745763,38.15,72634.08,0.0,0.80341,0.00014,14.28453]
[1780314746770,38.15,72632.75,0.0,0.80322,0.00014,14.29249]
[1780314747777,38.15,72633.04,0.0,0.80326,0.00014,14.29072]
[1780314750798,38.15,72632.75,0.0,0.80322,0.00014,14.29237]
[1780314751805,38.15,72632.56,0.0,0.80324,0.00014,14.28887]
[1780314752812,38.15,72631.97,0.0,0.80316,0.00014,14.29238]
[1780314754826,38.15,72631.79,0.0,0.80313,0.00014,14.29339]
[1780314755833,38.15,72631.16,0.0,0.80305,0.00014,14.29713]
[1780314756840,38.15,72631.88,0.0,0.80315,0.00014,14.29276]
[1780314757847,38.15,72631.73,0.0,0.80313,0.00014,14.29362]
[1780314758854,38.15,72632.3,0.0,0.80321,0.00014,14.29016]
[1780314759861,38.15,72631.84,0.0,0.80315,0.00014,14.29288]
[1780314761875,38.15,72632.07,0.0,0.80318,0.00014,14.29141]
[1780314762881,38.15,72632.28,0.0,0.80321,0.00014,14.29011]
[1780314764895,38.15,72632.48,0.0,0.80324,0.00014,14.28883]
[1780314765903,38.15,72630.59,0.0,0.80298,0.00014,14.30014]
[1780314766909,38.15,72625.93,0.0,0.80232,0.00014,14.32804]
[1780314767917,38.15,72622.74,0.0,0.80187,0.00014,14.34714]
[1780314768924,38.15,72620.16,0.0,0.8015,0.00014,14.36254]
[1780314773959,38.14,72618.41,0.0,0.80126,0.00014,14.37264]
[1780314775973,38.14,72619.14,0.0,0.80137,0.00014,14.36809]
[1780314778994,38.14,72619.66,0.0,0.80145,0.00014,14.36471]
[1780314784029,38.14,72619.97,0.0,0.80151,0.00014,14.36243]
[1780314786043,38.14,72620.67,0.0,0.80161,0.00014,14.35807]
[1780314789064,38.14,72619.91,0.0,0.80151,0.00014,14.36241]
[1780314794099,38.14,72620.31,0.0,0.80157,0.00014,14.35966]
[1780314798127,38.14,72622.7,0.0,0.80192,0.00014,14.34505]
[1780314801147,38.14,72623.77,0.0,0.80207,0.00014,14.33847]
[1780314802155,38.14,72622.94,0.0,0.80195,0.00014,14.34341]
[1780314803162,38.14,72622.24,0.0,0.80186,0.00014,14.34757]
[1780314805176,38.14,72622.72,0.0,0.80193,0.00014,14.3446]
[1780314806182,38.14,72622.29,0.0,0.80187,0.00014,14.34714]
[1780314808197,38.14,72622.74,0.0,0.80193,0.00014,14.34436]
[1780314809204,38.14,72621.84,0.0,0.80181,0.00014,14.34971]
[1780314814953,38.14,72621.66,0.0,0.80178,0.00014,14.35075]
[1780314820282,38.13,72621.22,0.0,0.80177,0.00014,14.34838]
[1780314821289,38.13,72621.81,0.0,0.80186,0.00014,14.34481]
[1780314824310,38.13,72621.22,0.0,0.80177,0.00014,14.34825]
[1780314829344,38.13,72621.29,0.0,0.80179,0.00014,14.34766]
[1780314835387,38.13,72619.62,0.0,0.80156,0.00014,14.35747]
[1780314839415,38.13,72618.92,0.0,0.80146,0.00014,14.36147]
[1780314840422,38.13,72619.62,0.0,0.80156,0.00014,14.35722]
[1780314844450,38.13,72619.03,0.0,0.80148,0.00014,14.36054]
[1780314845457,38.13,72612.09,0.0,0.8005,0.00014,14.40212]
[1780314846464,38.13,72611.29,0.0,0.80038,0.00014,14.40688]
[1780314847471,38.13,72607.75,0.0,0.79988,0.00014,14.42802]
[1780314848478,38.13,72601.49,0.0,0.79898,0.00014,14.46548]
[1780314849485,38.13,72598.48,0.0,0.79855,0.00014,14.48346]
[1780314850492,38.13,72594.07,0.0,0.79792,0.00014,14.50975]
[1780314851499,38.13,72590.9,0.0,0.79747,0.00014,14.5286]
[1780314852506,38.13,72589.96,0.0,0.79733,0.00014,14.53413]
[1780314854520,38.13,72588.84,0.0,0.79718,0.00014,14.54064]
[1780314856536,38.13,72590.44,0.0,0.79741,0.00014,14.53094]
[1780314861571,38.13,72590.6,0.0,0.79744,0.00014,14.52963]
[1780314866606,38.13,72591.32,0.0,0.79755,0.00014,14.52501]
[1780314871641,38.12,72590.66,0.0,0.79751,0.00014,14.52409]
[1780314876676,38.12,72591.39,0.0,0.79762,0.00014,14.5195]
[1780314881711,38.12,72592.17,0.0,0.79773,0.00014,14.51467]
[1780314886746,38.12,72591.51,0.0,0.79764,0.00014,14.51847]
[1780314891781,38.12,72591.59,0.0,0.79766,0.00014,14.51783]
[1780314893795,38.12,72592.86,0.0,0.79784,0.00014,14.5102]
[1780314898830,38.12,72592.53,0.0,0.7978,0.00014,14.51206]
[1780314903869,38.12,72592.61,0.0,0.79781,0.00014,14.51149]
[1780314905879,38.12,72596.46,0.0,0.79836,0.00014,14.48848]
[1780314906886,38.12,72598.03,0.0,0.79859,0.00014,14.47911]
[1780314909907,38.12,72599.43,0.0,0.79879,0.00014,14.47081]
[1780314914942,38.12,72600.56,0.0,0.79895,0.00014,14.46417]
[1780314916956,38.12,72601.36,0.0,0.79906,0.00014,14.45945]
[1780314918970,38.12,72600.17,0.0,0.79889,0.00014,14.46662]
[1780314924007,38.12,72600.04,0.0,0.79887,0.00014,14.4675]
[1780314929042,38.12,72600.74,0.0,0.79897,0.00014,14.46339]
[1780314934077,38.12,72600.92,0.0,0.79903,0.00014,14.45781]
[1780314939112,38.12,72601.0,0.0,0.79904,0.00014,14.45741]
[1780314942133,38.12,72597.34,0.0,0.79852,0.00014,14.4793]
[1780314943140,38.12,72596.14,0.0,0.79835,0.00014,14.48645]
[1780314944147,38.12,72592.25,0.0,0.79779,0.00014,14.50963]
[1780314950188,38.12,72593.08,0.0,0.79792,0.00014,14.50436]
[1780314955224,38.12,72593.36,0.0,0.79796,0.00014,14.50248]
[1780314956231,38.12,72594.28,0.0,0.79809,0.00014,14.49695]
[1780314961266,38.12,72594.31,0.0,0.7981,0.00014,14.49661]
[1780314967308,38.12,72591.89,0.0,0.79776,0.00014,14.51088]
[1780314968315,38.12,72592.75,0.0,0.79788,0.00014,14.50573]
[1780314973350,38.12,72593.07,0.0,0.79793,0.00014,14.50363]
[1780314980400,38.12,72593.32,0.0,0.79797,0.00014,14.5019]
[1780314984428,38.12,72591.96,0.0,0.79778,0.00014,14.50983]
[1780314985435,38.12,72590.38,0.0,0.79756,0.00014,14.51921]
[1780314990470,38.12,72590.7,0.0,0.79761,0.00014,14.51703]
[1780314995505,38.12,72590.8,0.0,0.79767,0.00014,14.5116]
[1780314996511,38.11,72593.87,0.0,0.79811,0.00014,14.49324]
[1780314999533,38.11,72595.54,0.0,0.79835,0.00014,14.48321]
[1780315004579,38.11,72595.03,0.0,0.79828,0.00014,14.48617]
[1780315009615,38.11,72593.07,0.0,0.798,0.00014,14.49778]
[1780315014650,38.11,72593.77,0.0,0.79811,0.00014,14.49343]
[1780315019687,38.11,72593.96,0.0,0.79814,0.00014,14.49215]
[1780315024721,38.11,72592.99,0.0,0.798,0.00014,14.4978]
[1780315029757,38.11,72593.33,0.0,0.79806,0.00014,14.49558]
[1780315030764,38.11,72590.49,0.0,0.79765,0.00014,14.51249]
[1780315035799,38.11,72589.74,0.0,0.79755,0.00014,14.51666]
[1780315040834,38.11,72590.11,0.0,0.79761,0.00014,14.51415]
[1780315045897,38.11,72587.38,0.0,0.79722,0.00014,14.53008]
[1780315046888,38.11,72579.89,0.0,0.79615,0.00014,14.57461]
[1780315047895,38.11,72581.02,0.0,0.79631,0.00014,14.56774]
[1780315049909,38.11,72579.79,0.0,0.79614,0.00014,14.57482]
[1780315050916,38.11,72578.24,0.0,0.79592,0.00014,14.58393]
[1780315053937,38.1,72572.72,0.0,0.79517,0.00014,14.61179]
[1780315054944,38.1,72571.23,0.0,0.79496,0.00014,14.62049]
[1780315059979,38.1,72550.65,0.0,0.79198,0.00015,14.74181]
[1780315061074,38.1,72550.65,0.0,0.79198,0.00015,14.74181]
[1780315061172,38.1,72550.65,0.0,0.79198,0.00015,14.74181]
[1780315061564,38.1,72550.65,0.0,0.79198,0.00015,14.74181]
[1780315061665,38.1,72523.62,0.0,0.78801,0.00015,14.90081]
[1780315064114,38.1,72523.07,0.0,0.78794,0.00015,14.90387]
[1780315064157,38.1,72523.75,0.0,0.78804,0.00015,14.89983]
[1780315066242,38.1,72524.51,0.0,0.78815,0.00015,14.89532]
[1780315066301,38.1,72524.48,0.0,0.78815,0.00015,14.89545]
[1780315067546,38.1,72524.48,0.0,0.78815,0.00015,14.89545]
[1780315067655,38.1,72524.9,0.0,0.78821,0.00015,14.89295]
[1780315068061,38.1,72506.99,0.0,0.78556,0.00015,14.99795]
[1780315069150,38.1,72506.99,0.0,0.78556,0.00015,14.99795]
[1780315069182,38.1,72485.06,0.0,0.78227,0.00015,15.12585]
[1780315070057,38.1,72494.15,0.0,0.78364,0.00015,15.07276]
[1780315071410,38.1,72494.15,0.0,0.78364,0.00015,15.07276]
[1780315071501,38.1,72494.15,0.0,0.78364,0.00015,15.07276]
[1780315071530,38.1,72505.19,0.0,0.78529,0.00015,15.00815]
[1780315072146,38.1,72505.19,0.0,0.78529,0.00015,15.00815]
[1780315072651,38.1,72505.19,0.0,0.78529,0.00015,15.00815]
[1780315072718,38.1,72505.19,0.0,0.78529,0.00015,15.00815]
[1780315072802,38.1,72486.31,0.0,0.78247,0.00015,15.11816]
[1780315073106,38.1,72486.31,0.0,0.78247,0.00015,15.11816]
[1780315073162,38.1,72481.9,0.0,0.78181,0.00015,15.1438]
[1780315075619,38.1,72479.93,0.0,0.78151,0.00015,15.15524]
[1780315075703,38.09,72483.63,0.0,0.78207,0.00015,15.13355]
[1780315076114,38.09,72488.95,0.0,0.78287,0.00015,15.10259]
[1780315077740,38.09,72488.95,0.0,0.78287,0.00015,15.10259]
[1780315077829,38.09,72488.14,0.0,0.78276,0.00015,15.10719]
[1780315080142,38.09,72483.4,0.0,0.78205,0.00015,15.13462]
[1780315083243,38.09,72483.94,0.0,0.78213,0.00015,15.13134]
[1780315083407,38.09,72483.94,0.0,0.78213,0.00015,15.13134]
[1780315083475,38.09,72483.94,0.0,0.78213,0.00015,15.13134]
[1780315084170,38.09,72489.13,0.0,0.78291,0.00015,15.101]
[1780315086184,38.09,72493.52,0.0,0.78358,0.00015,15.07532]
[1780315087191,38.09,72488.47,0.0,0.78282,0.00015,15.10471]
[1780315090643,38.09,72490.68,0.0,0.78315,0.00015,15.0917]
[1780315090736,38.09,72490.68,0.0,0.78315,0.00015,15.0917]
[1780315090794,38.09,72490.68,0.0,0.78315,0.00015,15.0917]
[1780315092226,38.09,72482.52,0.0,0.78193,0.00015,15.13904]
[1780315093724,38.09,72482.52,0.0,0.78193,0.00015,15.13904]
[1780315096353,38.09,72482.53,0.0,0.78194,0.00015,15.13878]
[1780315096434,38.09,72482.53,0.0,0.78194,0.00015,15.13878]
[1780315096476,38.09,72482.53,0.0,0.78194,0.00015,15.13878]
[1780315096555,38.09,72482.8,0.0,0.78198,0.00015,15.13709]
[1780315098428,38.09,72483.56,0.0,0.7821,0.00015,15.13267]
[1780315098468,38.09,72470.2,0.0,0.78008,0.00015,15.21016]
[1780315099459,38.09,72470.2,0.0,0.78008,0.00015,15.21016]
[1780315099541,38.09,72437.73,0.0,0.77514,0.00015,15.39732]
[1780315100294,38.09,72452.07,0.0,0.77734,0.00015,15.31464]
[1780315101594,38.09,72452.07,0.0,0.77734,0.00015,15.31464]
[1780315101684,38.09,72469.64,0.0,0.78001,0.00015,15.21305]
[1780315102297,38.09,72469.64,0.0,0.78001,0.00015,15.21305]
[1780315103315,38.09,72476.35,0.0,0.78102,0.00015,15.17414]
[1780315104891,38.09,72476.35,0.0,0.78102,0.00015,15.17414]
[1780315104932,38.09,72476.35,0.0,0.78102,0.00015,15.17414]
[1780315104322,38.09,72488.77,0.0,0.78289,0.00015,15.10189]
[1780315105333,38.09,72458.15,0.0,0.77826,0.00015,15.27953]
[1780315106339,38.09,72432.02,0.0,0.77427,0.00015,15.4298]
[1780315107041,38.09,72432.02,0.0,0.77427,0.00015,15.4298]
[1780315107347,38.09,72437.43,0.0,0.7751,0.00015,15.3987]
[1780315108955,38.09,72437.43,0.0,0.7751,0.00015,15.3987]
[1780315110368,38.09,72430.64,0.0,0.77406,0.00015,15.4375]
[1780315111375,38.09,72435.25,0.0,0.77481,0.00015,15.40659]
[1780315115362,38.09,72438.65,0.0,0.77533,0.00015,15.38725]
[1780315115405,38.09,72444.65,0.0,0.77625,0.00015,15.35283]
[1780315116412,38.09,72435.41,0.0,0.77483,0.00015,15.40591]
[1780315117772,38.09,72435.41,0.0,0.77483,0.00015,15.40591]
[1780315118111,38.09,72435.13,0.0,0.77479,0.00015,15.40758]
[1780315119413,38.09,72435.0,0.0,0.77477,0.00015,15.40833]
[1780315121620,38.09,72434.74,0.0,0.77473,0.00015,15.40982]
[1780315121669,38.09,72434.74,0.0,0.77473,0.00015,15.40982]
[1780315121727,38.09,72434.74,0.0,0.77473,0.00015,15.40982]
[1780315121759,38.09,72434.62,0.0,0.77471,0.00015,15.41051]
[1780315122072,38.09,72434.62,0.0,0.77471,0.00015,15.41051]
[1780315122458,38.09,72394.64,0.0,0.76852,0.00016,15.63819]
[1780315123466,38.09,72289.29,0.0,0.75176,0.00016,16.22253]
[1780315124475,38.08,72268.1,0.0,0.74834,0.00016,16.33589]
[1780315125435,38.08,72268.1,0.0,0.74834,0.00016,16.33589]
[1780315125475,38.07,72262.95,0.0,0.74759,0.00016,16.36071]
[1780315126400,38.07,72262.95,0.0,0.74759,0.00016,16.36071]
[1780315126609,38.07,72262.95,0.0,0.74759,0.00016,16.36071]
[1780315126963,38.03,72244.92,0.0,0.74481,0.00016,16.45094]
[1780315127324,38.03,72244.92,0.0,0.74481,0.00016,16.45094]
[1780315127491,38.03,72231.5,0.0,0.74259,0.00017,16.52227]
[1780315128280,38.03,72231.5,0.0,0.74259,0.00017,16.52227]
[1780315128516,38.03,72216.75,0.0,0.74014,0.00017,16.59988]
[1780315129528,38.03,72231.43,0.0,0.74258,0.00017,16.52238]
[1780315130530,38.03,72225.62,0.0,0.74164,0.00017,16.55228]
[1780315131541,38.03,72241.71,0.0,0.74431,0.00017,16.46693]
[1780315132262,38.03,72241.71,0.0,0.74431,0.00017,16.46693]
[1780315132548,38.02,72237.22,0.0,0.7436,0.00017,16.48979]
[1780315133250,38.02,72237.22,0.0,0.7436,0.00017,16.48979]
[1780315133304,38.02,72237.22,0.0,0.7436,0.00017,16.48979]
[1780315133555,38.02,72237.45,0.0,0.74362,0.00017,16.48925]
[1780315134564,38.02,72251.61,0.0,0.74596,0.00016,16.41337]
[1780315135312,38.02,72251.61,0.0,0.74596,0.00016,16.41337]
[1780315135599,38.02,72251.61,0.0,0.74596,0.00016,16.41337]
[1780315135873,38.02,72251.61,0.0,0.74596,0.00016,16.41337]
[1780315135944,38.0,72283.8,0.0,0.75133,0.00016,16.23638]
[1780315136580,38.0,72296.65,0.0,0.75341,0.00016,16.16635]
[1780315137586,38.0,72307.13,0.0,0.75513,0.00016,16.10815]
[1780315138594,37.99,72300.25,0.0,0.75407,0.00016,16.14413]
[1780315139273,37.99,72300.25,0.0,0.75407,0.00016,16.14413]
[1780315139333,37.99,72300.25,0.0,0.75407,0.00016,16.14413]
[1780315139395,37.99,72300.25,0.0,0.75407,0.00016,16.14413]
[1780315139469,37.99,72300.25,0.0,0.75407,0.00016,16.14413]
[1780315139604,37.99,72300.24,0.0,0.7541,0.00016,16.14308]
[1780315140611,37.98,72304.8,0.0,0.75484,0.00016,16.11792]
[1780315141618,37.98,72316.29,0.0,0.7567,0.00016,16.05456]
[1780315142629,37.98,72300.83,0.0,0.75424,0.00016,16.13832]
[1780315145650,37.97,72299.36,0.0,0.75403,0.00016,16.14529]
[1780315145719,37.97,72299.36,0.0,0.75403,0.00016,16.14529]
[1780315146657,37.95,72307.84,0.0,0.7555,0.00016,16.09535]
[1780315148686,37.95,72318.23,0.0,0.75718,0.00016,16.03786]
[1780315149693,37.94,72324.29,0.0,0.7582,0.00016,16.00262]
[1780315151618,37.94,72326.85,0.0,0.75861,0.00016,15.98835]
[1780315151707,37.94,72311.19,0.0,0.75609,0.00016,16.07499]
[1780315152713,37.94,72308.39,0.0,0.75564,0.00016,16.09035]
[1780315153244,37.94,72308.39,0.0,0.75564,0.00016,16.09035]
[1780315153720,37.94,72317.31,0.0,0.75713,0.00016,16.03948]
[1780315154234,37.94,72317.31,0.0,0.75713,0.00016,16.03948]
[1780315154728,37.94,72324.48,0.0,0.75828,0.00016,15.99968]
[1780315155093,37.94,72324.48,0.0,0.75828,0.00016,15.99968]
[1780315155735,37.94,72297.52,0.0,0.75393,0.00016,16.14838]
[1780315156748,37.93,72308.37,0.0,0.75569,0.00016,16.08862]
[1780315157430,37.93,72308.37,0.0,0.75569,0.00016,16.08862]
[1780315157669,37.93,72308.37,0.0,0.75569,0.00016,16.08862]
[1780315157782,37.93,72316.69,0.0,0.75704,0.00016,16.04256]
[1780315158762,37.93,72287.35,0.0,0.75228,0.00016,16.20388]
[1780315159769,37.93,72287.71,0.0,0.75235,0.00016,16.2018]
[1780315161753,37.93,72282.7,0.0,0.75153,0.00016,16.22902]
[1780315161783,37.93,72291.52,0.0,0.75297,0.00016,16.18065]
[1780315162791,37.93,72303.34,0.0,0.7549,0.00016,16.11568]
[1780315163231,37.93,72303.34,0.0,0.7549,0.00016,16.11568]
[1780315163469,37.93,72303.34,0.0,0.7549,0.00016,16.11568]
[1780315163745,37.93,72303.34,0.0,0.7549,0.00016,16.11568]
[1780315163798,37.93,72304.71,0.0,0.75512,0.00016,16.10805]
[1780315164805,37.93,72317.79,0.0,0.75723,0.00016,16.03574]
[1780315165647,37.93,72317.79,0.0,0.75723,0.00016,16.03574]
[1780315166039,37.93,72317.79,0.0,0.75723,0.00016,16.03574]
[1780315165838,37.93,72321.46,0.0,0.75783,0.00016,16.01534]
[1780315166878,37.93,72321.46,0.0,0.75783,0.00016,16.01534]
[1780315166962,37.93,72319.22,0.0,0.75747,0.00016,16.02767]
[1780315169048,37.93,72319.58,0.0,0.75753,0.00016,16.02559]
[1780315169187,37.93,72316.63,0.0,0.75706,0.00016,16.04183]
[1780315169730,37.93,72316.63,0.0,0.75706,0.00016,16.04183]
[1780315169852,37.93,72315.97,0.0,0.75695,0.00016,16.04538]
[1780315170858,37.93,72305.84,0.0,0.75532,0.00016,16.10123]
[1780315171865,37.93,72308.34,0.0,0.75576,0.00016,16.08293]
[1780315172727,37.93,72308.34,0.0,0.75576,0.00016,16.08293]
[1780315172872,37.93,72298.25,0.0,0.75413,0.00016,16.13835]
[1780315173879,37.93,72286.21,0.0,0.75218,0.00016,16.20413]
[1780315174833,37.93,72286.21,0.0,0.75218,0.00016,16.20413]
[1780315174886,37.93,72273.4,0.0,0.75009,0.00016,16.27376]
[1780315175127,37.93,72273.4,0.0,0.75009,0.00016,16.27376]
[1780315175893,37.93,72274.95,0.0,0.75035,0.00016,16.26525]
[1780315176801,37.93,72274.95,0.0,0.75035,0.00016,16.26525]
[1780315176919,37.93,72269.5,0.0,0.74946,0.00016,16.29481]
[1780315177923,37.92,72291.06,0.0,0.75298,0.00016,16.17731]
[1780315178930,37.92,72293.26,0.0,0.75334,0.00016,16.1652]
[1780315180361,37.92,72290.59,0.0,0.7529,0.00016,16.17984]
[1780315180944,37.92,72299.38,0.0,0.75434,0.00016,16.13151]
[1780315181951,37.92,72305.86,0.0,0.75539,0.00016,16.09578]
[1780315183174,37.92,72308.66,0.0,0.75584,0.00016,16.08031]
[1780315183275,37.92,72308.66,0.0,0.75584,0.00016,16.08031]
[1780315184047,37.92,72308.66,0.0,0.75584,0.00016,16.08031]
[1780315184086,37.92,72319.81,0.0,0.75764,0.00016,16.01857]
[1780315184490,37.92,72319.81,0.0,0.75764,0.00016,16.01857]
[1780315184972,37.92,72315.92,0.0,0.75702,0.00016,16.04001]
[1780315185684,37.92,72315.92,0.0,0.75702,0.00016,16.04001]
[1780315185983,37.92,72332.64,0.0,0.7597,0.00016,15.94727]
[1780315186606,37.92,72332.64,0.0,0.7597,0.00016,15.94727]
[1780315186990,37.92,72357.73,0.0,0.7637,0.00016,15.80692]
[1780315187455,37.92,72357.73,0.0,0.7637,0.00016,15.80692]
[1780315188000,37.92,72357.59,0.0,0.76368,0.00016,15.80758]
[1780315188974,37.92,72357.59,0.0,0.76368,0.00016,15.80758]
[1780315189006,37.92,72349.4,0.0,0.76238,0.00016,15.85354]
[1780315189476,37.92,72349.4,0.0,0.76238,0.00016,15.85354]
[1780315189805,37.92,72349.4,0.0,0.76238,0.00016,15.85354]
[1780315190013,37.92,72360.34,0.0,0.76412,0.00016,15.792]
[1780315191026,37.92,72367.06,0.0,0.76519,0.00016,15.75396]
[1780315192040,37.92,72370.48,0.0,0.76573,0.00016,15.73445]
[1780315194074,37.92,72379.28,0.0,0.76713,0.00016,15.68436]
[1780315194521,37.92,72379.28,0.0,0.76713,0.00016,15.68436]
[1780315194601,37.92,72379.28,0.0,0.76713,0.00016,15.68436]
[1780315194720,37.92,72379.28,0.0,0.76713,0.00016,15.68436]
[1780315195080,37.92,72383.46,0.0,0.76779,0.00016,15.66052]
[1780315197095,37.92,72388.32,0.0,0.76855,0.00016,15.63277]
[1780315197733,37.92,72388.32,0.0,0.76855,0.00016,15.63277]
[1780315198102,37.92,72389.22,0.0,0.76869,0.00016,15.6276]
[1780315199111,37.92,72396.15,0.0,0.76978,0.00016,15.58811]
[1780315199976,37.92,72396.15,0.0,0.76978,0.00016,15.58811]
[1780315200015,37.92,72396.15,0.0,0.76978,0.00016,15.58811]
[1780315200223,37.92,72399.02,0.0,0.77023,0.00016,15.57172]
[1780315201368,37.92,72399.02,0.0,0.77023,0.00016,15.57172]
[1780315202144,37.91,72448.56,0.0,0.77789,0.00015,15.28653]
[1780315202291,37.91,72448.56,0.0,0.77789,0.00015,15.28653]
[1780315203397,37.91,72460.46,0.0,0.77971,0.00015,15.21716]
[1780315204666,37.91,72460.46,0.0,0.77971,0.00015,15.21716]
[1780315204802,37.91,72460.46,0.0,0.77971,0.00015,15.21716]
[1780315204839,37.91,72479.07,0.0,0.78254,0.00015,15.10819]
[1780315205324,37.91,72479.07,0.0,0.78254,0.00015,15.10819]
[1780315205919,37.91,72479.07,0.0,0.78254,0.00015,15.10819]
[1780315205959,37.91,72481.68,0.0,0.78294,0.00015,15.09288]
[1780315206764,37.91,72481.68,0.0,0.78294,0.00015,15.09288]
[1780315206828,37.91,72472.31,0.0,0.78152,0.00015,15.14769]
[1780315208193,37.91,72483.81,0.0,0.78326,0.00015,15.08045]
[1780315209199,37.91,72488.09,0.0,0.7839,0.00015,15.05538]
[1780315210834,37.91,72488.09,0.0,0.7839,0.00015,15.05538]
[1780315210972,37.91,72488.09,0.0,0.7839,0.00015,15.05538]
[1780315211025,37.91,72515.75,0.0,0.78804,0.00015,14.8923]
[1780315211213,37.91,72523.51,0.0,0.7892,0.00015,14.84642]
[1780315212220,37.91,72516.45,0.0,0.78815,0.00015,14.88811]
[1780315215243,37.91,72508.42,0.0,0.78696,0.00015,14.93545]
[1780315216343,37.91,72508.42,0.0,0.78696,0.00015,14.93545]
[1780315216734,37.91,72508.42,0.0,0.78696,0.00015,14.93545]
[1780315216738,37.91,72489.97,0.0,0.78419,0.00015,15.04411]
[1780315217257,37.91,72483.65,0.0,0.78324,0.00015,15.08116]
[1780315218264,37.91,72484.53,0.0,0.78337,0.00015,15.07602]
[1780315222176,37.91,72483.84,0.0,0.78327,0.00015,15.08001]
[1780315221285,37.91,72474.34,0.0,0.78183,0.00015,15.13567]
[1780315222315,37.91,72474.34,0.0,0.78183,0.00015,15.13567]
[1780315222740,37.91,72474.34,0.0,0.78183,0.00015,15.13567]
[1780315222825,37.91,72466.33,0.0,0.78061,0.00015,15.18252]
[1780315224306,37.91,72452.73,0.0,0.77854,0.00015,15.26159]
[1780315225313,37.91,72445.15,0.0,0.77738,0.00015,15.30564]
[1780315226320,37.91,72437.84,0.0,0.77626,0.00015,15.34796]
[1780315227641,37.91,72437.84,0.0,0.77626,0.00015,15.34796]
[1780315227733,37.91,72437.84,0.0,0.77626,0.00015,15.34796]
[1780315227742,37.91,72421.77,0.0,0.77378,0.00015,15.4406]
[1780315228756,37.91,72421.77,0.0,0.77378,0.00015,15.4406]
[1780315228760,37.91,72416.43,0.0,0.77296,0.00015,15.47126]
[1780315229341,37.91,72424.57,0.0,0.77422,0.00015,15.42445]
[1780315233140,37.91,72426.11,0.0,0.77449,0.00015,15.4111]
[1780315232362,37.91,72430.96,0.0,0.77524,0.00015,15.38307]
[1780315233274,37.91,72430.96,0.0,0.77524,0.00015,15.38307]
[1780315233369,37.91,72440.15,0.0,0.77666,0.00015,15.3299]
[1780315234376,37.91,72454.81,0.0,0.7789,0.00015,15.24493]
[1780315235384,37.91,72456.01,0.0,0.77909,0.00015,15.23791]
[1780315238496,37.91,72458.43,0.0,0.77945,0.00015,15.22393]
[1780315238733,37.91,72458.43,0.0,0.77945,0.00015,15.22393]
[1780315238827,37.91,72462.57,0.0,0.78008,0.00015,15.19989]
[1780315240419,37.91,72470.88,0.0,0.78135,0.00015,15.15132]
[1780315242432,37.91,72458.97,0.0,0.77954,0.00015,15.22069]
[1780315243440,37.91,72456.01,0.0,0.77909,0.00015,15.23791]
[1780315244785,37.91,72456.01,0.0,0.77909,0.00015,15.23791]
[1780315245084,37.91,72456.01,0.0,0.77909,0.00015,15.23791]
[1780315245164,37.91,72371.84,0.0,0.76602,0.00016,15.72085]
[1780315245456,37.91,72357.64,0.0,0.76378,0.00016,15.80089]
[1780315246463,37.91,72318.59,0.0,0.75754,0.00016,16.01879]
[1780315247840,37.91,72318.59,0.0,0.75754,0.00016,16.01879]
[1780315247934,37.91,72300.01,0.0,0.75453,0.00016,16.12155]
[1780315248789,37.91,72300.01,0.0,0.75453,0.00016,16.12155]
[1780315248971,37.91,72300.01,0.0,0.75453,0.00016,16.12155]
[1780315249040,37.91,72295.24,0.0,0.75377,0.00016,16.1475]
[1780315249766,37.91,72295.24,0.0,0.75377,0.00016,16.1475]
[1780315249829,37.91,72298.61,0.0,0.75432,0.00016,16.12891]
[1780315252438,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315252469,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315252474,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315252674,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315252870,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315252979,37.91,72294.88,0.0,0.75372,0.00016,16.1492]
[1780315253080,37.91,72298.07,0.0,0.75424,0.00016,16.13159]
[1780315254519,37.91,72304.45,0.0,0.75528,0.00016,16.09636]
[1780315256544,37.91,72300.01,0.0,0.75456,0.00016,16.12078]
[1780315257539,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315258397,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315258479,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315258657,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315258938,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315258983,37.91,72290.09,0.0,0.75295,0.00016,16.17519]
[1780315259085,37.91,72292.44,0.0,0.75333,0.00016,16.16228]
[1780315259946,37.91,72286.55,0.0,0.75237,0.00016,16.19448]
[1780315260561,37.91,72252.97,0.0,0.74687,0.00016,16.37659]
[1780315261586,37.91,72269.04,0.0,0.74951,0.00016,16.28987]
[1780315262593,37.91,72275.88,0.0,0.75063,0.00016,16.25273]
[1780315263587,37.91,72275.88,0.0,0.75063,0.00016,16.25273]
[1780315263618,37.91,72254.03,0.0,0.74704,0.00016,16.37111]
[1780315264243,37.91,72254.03,0.0,0.74704,0.00016,16.37111]
[1780315264591,37.91,72254.03,0.0,0.74704,0.00016,16.37111]
[1780315264620,37.91,72258.67,0.0,0.7478,0.00016,16.34609]
[1780315265627,37.91,72247.85,0.0,0.74602,0.00017,16.40434]
[1780315267221,37.91,72247.85,0.0,0.74602,0.00017,16.40434]
[1780315266646,37.91,72256.18,0.0,0.74739,0.00016,16.35948]
[1780315267840,37.91,72256.18,0.0,0.74739,0.00016,16.35948]
[1780315268054,37.91,72256.18,0.0,0.74739,0.00016,16.35948]
[1780315268158,37.91,72256.18,0.0,0.74739,0.00016,16.35948]
[1780315268195,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315268323,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315268800,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315268840,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315268990,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315269119,37.91,72242.05,0.0,0.74506,0.00017,16.43539]
[1780315269221,37.91,72244.6,0.0,0.74548,0.00017,16.42181]
[1780315269751,37.91,72244.6,0.0,0.74548,0.00017,16.42181]
[1780315270014,37.91,72244.6,0.0,0.74548,0.00017,16.42181]
[1780315270124,37.91,72244.6,0.0,0.74548,0.00017,16.42181]
[1780315270128,37.91,72247.95,0.0,0.74603,0.00017,16.40394]
[1780315270239,37.91,72247.95,0.0,0.74603,0.00017,16.40394]
[1780315270675,37.91,72253.53,0.0,0.74695,0.00016,16.37406]
[1780315273104,37.91,72234.43,0.0,0.74378,0.00017,16.47678]
[1780315273736,37.91,72234.43,0.0,0.74378,0.00017,16.47678]
[1780315273804,37.91,72227.97,0.0,0.7427,0.00017,16.51132]
[1780315275822,37.91,72224.86,0.0,0.74218,0.00017,16.52791]
[1780315275970,37.91,72224.86,0.0,0.74218,0.00017,16.52791]
[1780315276041,37.91,72224.86,0.0,0.74218,0.00017,16.52791]
[1780315276105,37.91,72224.86,0.0,0.74218,0.00017,16.52791]
[1780315277723,37.92,72236.1,0.0,0.74404,0.00017,16.46831]
[1780315279737,37.92,72240.01,0.0,0.74468,0.00017,16.44771]
[1780315281637,37.92,72242.46,0.0,0.74508,0.00017,16.43476]
[1780315282063,37.92,72242.46,0.0,0.74508,0.00017,16.43476]
[1780315282759,37.92,72249.79,0.0,0.74628,0.00016,16.39581]
[1780315283766,37.92,72261.78,0.0,0.74825,0.00016,16.33136]
[1780315284773,37.92,72264.35,0.0,0.74867,0.00016,16.31768]
[1780315287287,37.92,72265.71,0.0,0.74888,0.00016,16.31076]
[1780315287469,37.92,72265.71,0.0,0.74888,0.00016,16.31076]
[1780315287951,37.92,72265.71,0.0,0.74888,0.00016,16.31076]
[1780315288026,37.93,72273.17,0.0,0.7501,0.00016,16.27056]
[1780315288802,37.93,72265.55,0.0,0.74884,0.00016,16.31212]
[1780315289426,37.93,72265.55,0.0,0.74884,0.00016,16.31212]
[1780315290131,37.93,72265.55,0.0,0.74884,0.00016,16.31212]
[1780315290156,37.93,72246.49,0.0,0.7457,0.00017,16.41497]
[1780315290816,37.93,72230.5,0.0,0.74304,0.00017,16.50054]
[1780315291823,37.93,72226.87,0.0,0.74248,0.00017,16.51552]
[1780315292934,37.93,72226.87,0.0,0.74248,0.00017,16.51552]
[1780315293499,37.93,72225.45,0.0,0.74224,0.00017,16.52312]
[1780315298647,37.93,72220.83,0.0,0.74146,0.00017,16.5479]
[1780315298731,37.93,72220.83,0.0,0.74146,0.00017,16.5479]
[1780315299116,37.93,72210.92,0.0,0.7398,0.00017,16.60029]
[1780315299879,37.93,72211.95,0.0,0.73997,0.00017,16.59491]
[1780315300886,37.93,72219.51,0.0,0.74124,0.00017,16.55495]
[1780315302900,37.93,72229.53,0.0,0.7429,0.00017,16.50187]
[1780315304253,37.93,72229.53,0.0,0.7429,0.00017,16.50187]
[1780315303907,37.93,72233.59,0.0,0.74357,0.00017,16.48035]
[1780315304470,37.93,72233.59,0.0,0.74357,0.00017,16.48035]
[1780315305921,37.93,72240.03,0.0,0.74463,0.00017,16.44624]
[1780315306928,37.94,72245.58,0.0,0.74555,0.00017,16.41677]
[1780315308116,37.94,72245.58,0.0,0.74555,0.00017,16.41677]
[1780315308149,37.94,72255.49,0.0,0.74717,0.00016,16.3638]
[1780315308965,37.95,72264.82,0.0,0.74861,0.00016,16.31659]
[1780315309966,37.97,72274.77,0.0,0.75016,0.00016,16.26566]
[1780315310973,37.97,72279.87,0.0,0.75099,0.00016,16.23816]
[1780315312410,37.97,72281.96,0.0,0.75132,0.00016,16.22701]
[1780315312468,37.97,72281.96,0.0,0.75132,0.00016,16.22701]
[1780315312510,37.97,72281.96,0.0,0.75132,0.00016,16.22701]
[1780315317038,37.98,72277.76,0.0,0.7506,0.00016,16.25093]
[1780315317919,37.98,72277.76,0.0,0.7506,0.00016,16.25093]
[1780315318045,37.98,72273.28,0.0,0.74987,0.00016,16.2754]
[1780315320059,37.98,72268.11,0.0,0.74901,0.00016,16.30382]
[1780315321066,37.98,72263.53,0.0,0.74825,0.00016,16.32873]
[1780315323080,37.98,72267.63,0.0,0.74891,0.00016,16.30696]
[1780315323408,37.98,72267.63,0.0,0.74891,0.00016,16.30696]
[1780315323474,37.98,72267.63,0.0,0.74891,0.00016,16.30696]
[1780315324087,37.98,72263.72,0.0,0.74827,0.00016,16.32824]
[1780315327192,37.99,72261.94,0.0,0.74797,0.00016,16.33815]
[1780315327212,37.99,72248.71,0.0,0.74579,0.00016,16.40935]
[1780315328115,37.99,72245.91,0.0,0.74532,0.00017,16.42446]
[1780315328916,37.99,72245.91,0.0,0.74532,0.00017,16.42446]
[1780315328970,37.99,72245.91,0.0,0.74532,0.00017,16.42446]
[1780315329206,37.99,72240.92,0.0,0.74449,0.00017,16.45123]
[1780315332149,37.99,72245.42,0.0,0.74523,0.00017,16.42754]
[1780315334421,37.99,72245.13,0.0,0.74517,0.00017,16.42932]
[1780315335470,37.99,72245.87,0.0,0.74529,0.00017,16.42548]
[1780315339932,38.0,72246.05,0.0,0.74531,0.00017,16.42497]
[1780315339969,38.0,72246.05,0.0,0.74531,0.00017,16.42497]
[1780315345448,38.0,72243.41,0.0,0.74484,0.00017,16.44001]
[1780315347471,38.0,72246.76,0.0,0.74538,0.00016,16.4225]
[1780315350274,38.01,72252.2,0.0,0.74626,0.00016,16.39398]
[1780315350941,38.01,72252.2,0.0,0.74626,0.00016,16.39398]
[1780315350972,38.01,72252.2,0.0,0.74626,0.00016,16.39398]
[1780315356331,38.01,72233.34,0.0,0.74315,0.00017,16.49148]
[1780315356452,38.01,72233.34,0.0,0.74315,0.00017,16.49148]
[1780315357486,38.01,72233.34,0.0,0.74314,0.00017,16.49177]
[1780315357539,38.02,72231.4,0.0,0.74281,0.00017,16.50225]
[1780315360360,38.02,72235.88,0.0,0.74354,0.00017,16.47881]
[1780315361950,38.02,72235.88,0.0,0.74354,0.00017,16.47881]
[1780315361970,38.02,72235.88,0.0,0.74354,0.00017,16.47881]
[1780315363391,38.02,72226.08,0.0,0.7419,0.00017,16.53134]
[1780315365405,38.02,72217.04,0.0,0.74039,0.00017,16.57937]
[1780315366412,38.02,72196.29,0.0,0.73691,0.00017,16.68817]
[1780315367484,38.02,72196.29,0.0,0.73691,0.00017,16.68817]
[1780315367522,38.02,72197.36,0.0,0.73709,0.00017,16.68281]
[1780315371474,38.03,72195.2,0.0,0.73672,0.00017,16.69424]
[1780315373241,38.03,72195.45,0.0,0.73676,0.00017,16.69303]
[1780315373470,38.03,72197.34,0.0,0.73707,0.00017,16.68338]
[1780315373537,38.03,72201.53,0.0,0.73777,0.00017,16.66163]
[1780315377490,38.03,72196.57,0.0,0.73692,0.00017,16.68788]
[1780315381255,38.03,72198.09,0.0,0.73717,0.00017,16.68018]
[1780315382528,38.03,72191.59,0.0,0.73607,0.00017,16.71433]
[1780315383476,38.03,72191.59,0.0,0.73607,0.00017,16.71433]
[1780315385549,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386421,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386470,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386476,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386599,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386843,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386937,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315386973,38.04,72196.0,0.0,0.7368,0.00017,16.69181]
[1780315389577,38.04,72191.67,0.0,0.73606,0.00017,16.71476]
[1780315390584,38.04,72177.97,0.0,0.73375,0.00017,16.78576]
[1780315391964,38.04,72177.97,0.0,0.73375,0.00017,16.78576]
[1780315392033,38.04,72177.23,0.0,0.73362,0.00017,16.78962]
[1780315392598,38.04,72182.92,0.0,0.73458,0.00017,16.7603]
[1780315394106,38.04,72182.92,0.0,0.73458,0.00017,16.7603]
[1780315394629,38.04,72194.75,0.0,0.73656,0.00017,16.69911]
[1780315396634,38.04,72186.32,0.0,0.73514,0.00017,16.74307]
[1780315397602,38.04,72186.32,0.0,0.73514,0.00017,16.74307]
[1780315397722,38.04,72186.32,0.0,0.73514,0.00017,16.74307]
[1780315397823,38.04,72181.18,0.0,0.73427,0.00017,16.76977]
[1780315402505,38.05,72183.54,0.0,0.73466,0.00017,16.75792]
[1780315402719,38.05,72183.54,0.0,0.73466,0.00017,16.75792]
[1780315406704,38.05,72189.97,0.0,0.73571,0.00017,16.72542]
[1780315407854,38.05,72189.97,0.0,0.73571,0.00017,16.72542]
[1780315407981,38.05,72189.97,0.0,0.73571,0.00017,16.72542]
[1780315408082,38.05,72194.64,0.0,0.73649,0.00017,16.70136]
[1780315408718,38.05,72198.96,0.0,0.73721,0.00017,16.67909]
[1780315409725,38.05,72203.69,0.0,0.738,0.00017,16.6546]
[1780315414512,38.06,72203.89,0.0,0.73804,0.00017,16.64997]
[1780315414536,38.06,72203.89,0.0,0.73804,0.00017,16.64997]
[1780315414563,38.06,72203.89,0.0,0.73804,0.00017,16.64997]
[1780315414723,38.06,72203.89,0.0,0.73804,0.00017,16.64997]
[1780315417589,38.09,72205.36,0.0,0.73814,0.00017,16.64725]
[1780315417612,38.09,72205.36,0.0,0.73814,0.00017,16.64725]
[1780315417645,38.09,72205.36,0.0,0.73814,0.00017,16.64725]
[1780315417732,38.09,72205.36,0.0,0.73814,0.00017,16.64725]
[1780315418554,38.09,72203.22,0.0,0.73774,0.00017,16.6596]
[1780315418735,38.09,72203.22,0.0,0.73774,0.00017,16.6596]
[1780315418799,38.09,72185.16,0.0,0.73471,0.00017,16.75339]
[1780315419806,38.09,72181.58,0.0,0.73411,0.00017,16.77186]
[1780315420813,38.1,72177.07,0.0,0.73334,0.00017,16.79519]
[1780315421823,38.1,72167.72,0.0,0.73176,0.00017,16.84322]
[1780315422827,38.1,72152.42,0.0,0.72916,0.00017,16.92124]
[1780315423860,38.1,72152.42,0.0,0.72916,0.00017,16.92124]
[1780315423919,38.1,72152.42,0.0,0.72916,0.00017,16.92124]
[1780315423958,38.1,72140.74,0.0,0.72717,0.00017,16.98036]
[1780315425062,38.1,72140.74,0.0,0.72717,0.00017,16.98036]
[1780315425455,38.1,72140.74,0.0,0.72717,0.00017,16.98036]
[1780315425165,38.1,72118.28,0.0,0.72332,0.00017,17.0928]
[1780315425854,38.1,72128.5,0.0,0.72508,0.00017,17.04165]
[1780315426794,38.1,72128.5,0.0,0.72508,0.00017,17.04165]
[1780315426861,38.1,72152.62,0.0,0.7292,0.00017,16.92022]
[1780315427504,38.1,72152.62,0.0,0.7292,0.00017,16.92022]
[1780315427873,38.1,72152.62,0.0,0.7292,0.00017,16.92022]
[1780315428048,38.1,72152.62,0.0,0.7292,0.00017,16.92022]
[1780315428317,38.1,72152.62,0.0,0.7292,0.00017,16.92022]
[1780315428354,38.1,72156.92,0.0,0.72992,0.00017,16.89855]
[1780315429290,38.1,72156.92,0.0,0.72992,0.00017,16.89855]
[1780315429326,38.1,72140.96,0.0,0.7272,0.00017,16.97944]
[1780315429882,38.11,72125.29,0.0,0.72444,0.00017,17.0602]
[1780315430889,38.11,72126.93,0.0,0.72472,0.00017,17.05217]
[1780315432077,38.11,72126.93,0.0,0.72472,0.00017,17.05217]
[1780315432173,38.11,72126.09,0.0,0.72457,0.00017,17.05651]
[1780315433910,38.13,72130.28,0.0,0.72523,0.00017,17.0373]
[1780315434625,38.13,72130.28,0.0,0.72523,0.00017,17.0373]
[1780315434720,38.13,72130.28,0.0,0.72523,0.00017,17.0373]
[1780315435924,38.15,72134.67,0.0,0.72588,0.00017,17.0185]
[1780315436931,38.16,72139.8,0.0,0.72671,0.00017,16.99428]
[1780315438945,38.18,72150.0,0.0,0.72833,0.00017,16.94641]
[1780315440025,38.18,72150.0,0.0,0.72833,0.00017,16.94641]
[1780315440225,38.18,72150.0,0.0,0.72833,0.00017,16.94641]
[1780315440321,38.18,72159.67,0.0,0.72997,0.00017,16.89761]
[1780315440959,38.19,72173.16,0.0,0.7322,0.00017,16.83063]
[1780315441988,38.2,72183.19,0.0,0.73383,0.00017,16.78096]
[1780315442991,38.2,72200.91,0.0,0.7368,0.00017,16.68969]
[1780315443998,38.2,72201.96,0.0,0.73697,0.00017,16.68432]
[1780315446080,38.2,72192.18,0.0,0.73533,0.00017,16.73511]
[1780315447019,38.2,72181.02,0.0,0.73345,0.00017,16.79266]
[1780315447996,38.2,72181.02,0.0,0.73345,0.00017,16.79266]
[1780315448026,38.2,72177.91,0.0,0.73293,0.00017,16.80869]
[1780315451050,38.21,72182.33,0.0,0.73366,0.00017,16.78638]
[1780315451996,38.21,72182.33,0.0,0.73366,0.00017,16.78638]
[1780315453187,38.21,72182.32,0.0,0.73361,0.00017,16.78777]
[1780315453219,38.21,72182.32,0.0,0.73361,0.00017,16.78777]
[1780315454071,38.22,72186.96,0.0,0.73435,0.00017,16.76537]
[1780315455078,38.22,72204.95,0.0,0.73736,0.00017,16.67253]
[1780315456118,38.22,72213.84,0.0,0.73884,0.00017,16.62642]
[1780315457108,38.23,72219.77,0.0,0.73982,0.00017,16.59564]
[1780315458115,38.23,72225.61,0.0,0.74078,0.00017,16.56512]
[1780315458831,38.23,72225.61,0.0,0.74078,0.00017,16.56512]
[1780315458970,38.23,72225.61,0.0,0.74078,0.00017,16.56512]
[1780315460129,38.23,72231.75,0.0,0.74179,0.00017,16.53307]
[1780315461136,38.23,72240.13,0.0,0.74317,0.00016,16.48904]
[1780315462143,38.23,72260.76,0.0,0.74656,0.00016,16.37967]
[1780315462657,38.23,72260.76,0.0,0.74656,0.00016,16.37967]
[1780315463151,38.23,72281.89,0.0,0.75,0.00016,16.26648]
[1780315463588,38.23,72281.89,0.0,0.75,0.00016,16.26648]
[1780315463897,38.23,72281.89,0.0,0.75,0.00016,16.26648]
[1780315464158,38.23,72294.24,0.0,0.75201,0.00016,16.19978]
[1780315465231,38.23,72294.24,0.0,0.75201,0.00016,16.19978]
[1780315465332,38.23,72279.5,0.0,0.74961,0.00016,16.27936]
[1780315466075,38.23,72279.5,0.0,0.74961,0.00016,16.27936]
[1780315466172,38.23,72274.84,0.0,0.74886,0.00016,16.30441]
[1780315466723,38.23,72274.84,0.0,0.74886,0.00016,16.30441]
[1780315467180,38.23,72275.13,0.0,0.7489,0.00016,16.30284]
[1780315468632,38.23,72276.27,0.0,0.74909,0.00016,16.29672]
[1780315468735,38.23,72276.27,0.0,0.74909,0.00016,16.29672]
[1780315471207,38.23,72272.26,0.0,0.74847,0.00016,16.3138]
[1780315472250,38.23,72260.11,0.0,0.74649,0.00016,16.37879]
[1780315473221,38.23,72259.78,0.0,0.74643,0.00016,16.38054]
[1780315473829,38.23,72259.78,0.0,0.74643,0.00016,16.38054]
[1780315473973,38.23,72259.78,0.0,0.74643,0.00016,16.38054]
[1780315474241,38.23,72266.48,0.0,0.74753,0.00016,16.34478]
[1780315475240,38.23,72280.54,0.0,0.74982,0.00016,16.26934]
[1780315476247,38.23,72283.03,0.0,0.75023,0.00016,16.25597]
[1780315479018,38.23,72283.23,0.0,0.75026,0.00016,16.25482]
[1780315480724,38.23,72283.84,0.0,0.75036,0.00016,16.25149]
[1780315481282,38.23,72287.87,0.0,0.75101,0.00016,16.22974]
[1780315482289,38.23,72278.43,0.0,0.74948,0.00016,16.28058]
[1780315483296,38.23,72274.23,0.0,0.7488,0.00016,16.30324]
[1780315484248,38.23,72274.23,0.0,0.7488,0.00016,16.30324]
[1780315484468,38.23,72274.23,0.0,0.7488,0.00016,16.30324]
[1780315485310,38.23,72263.88,0.0,0.7471,0.00016,16.35878]
[1780315487323,38.23,72259.69,0.0,0.74642,0.00016,16.38117]
[1780315489427,38.23,72258.22,0.0,0.74617,0.00016,16.389]
[1780315489469,38.23,72258.22,0.0,0.74617,0.00016,16.389]
[1780315491352,38.23,72251.63,0.0,0.74509,0.00016,16.42408]
[1780315493366,38.23,72239.92,0.0,0.74316,0.00016,16.48623]
[1780315494373,38.23,72232.41,0.0,0.74192,0.00017,16.52585]
[1780315494645,38.23,72232.41,0.0,0.74192,0.00017,16.52585]
[1780315495380,38.23,72235.93,0.0,0.7425,0.00017,16.50734]
[1780315496722,38.23,72233.88,0.0,0.74216,0.00017,16.51816]
[1780315497394,38.23,72238.24,0.0,0.74288,0.00016,16.49521]
[1780315499854,38.23,72240.28,0.0,0.74322,0.00016,16.48452]
[1780315500415,38.23,72233.68,0.0,0.74213,0.00017,16.51934]
[1780315501094,38.23,72233.68,0.0,0.74213,0.00017,16.51934]
[1780315501422,38.23,72228.4,0.0,0.74125,0.00017,16.54709]
[1780315503436,38.23,72222.91,0.0,0.74034,0.00017,16.57598]
[1780315504444,38.23,72213.23,0.0,0.73873,0.00017,16.62654]
[1780315505032,38.23,72213.23,0.0,0.73873,0.00017,16.62654]
[1780315505219,38.23,72213.23,0.0,0.73873,0.00017,16.62654]
[1780315507464,38.23,72225.03,0.0,0.74069,0.00017,16.56498]
[1780315509478,38.23,72222.91,0.0,0.74033,0.00017,16.57626]
[1780315510485,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315510608,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315510639,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315510720,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315510775,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315510777,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315511165,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315511226,38.23,72218.32,0.0,0.73957,0.00017,16.60033]
[1780315511492,38.23,72221.95,0.0,0.74017,0.00017,16.58141]
[1780315511643,38.23,72221.95,0.0,0.74017,0.00017,16.58141]
[1780315511706,38.23,72221.95,0.0,0.74017,0.00017,16.58141]
[1780315512774,38.23,72224.59,0.0,0.7406,0.00017,16.56766]
[1780315512973,38.23,72224.59,0.0,0.7406,0.00017,16.56766]
[1780315513506,38.24,72220.51,0.0,0.73992,0.00017,16.58909]
[1780315514766,38.24,72219.05,0.0,0.73968,0.00017,16.59678]
[1780315514812,38.24,72219.05,0.0,0.73968,0.00017,16.59678]
[1780315514818,38.24,72219.05,0.0,0.73968,0.00017,16.59678]
[1780315514981,38.24,72219.05,0.0,0.73968,0.00017,16.59678]
[1780315515521,38.24,72218.59,0.0,0.7396,0.00017,16.59923]
[1780315516527,38.24,72214.05,0.0,0.73885,0.00017,16.62296]
[1780315517169,38.24,72214.05,0.0,0.73885,0.00017,16.62296]
[1780315517223,38.24,72214.05,0.0,0.73885,0.00017,16.62296]
[1780315517472,38.24,72214.05,0.0,0.73885,0.00017,16.62296]
[1780315517537,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315517958,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315517971,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315518040,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315518092,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315518108,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315518222,38.24,72218.84,0.0,0.73964,0.00017,16.59805]
[1780315518541,38.24,72222.22,0.0,0.7402,0.00017,16.58043]
[1780315519817,38.24,72222.3,0.0,0.74021,0.00017,16.58007]
[1780315519821,38.24,72222.3,0.0,0.74021,0.00017,16.58007]
[1780315519963,38.24,72222.3,0.0,0.74021,0.00017,16.58007]
[1780315520555,38.24,72233.3,0.0,0.74203,0.00017,16.52245]
[1780315521562,38.24,72237.71,0.0,0.74276,0.00016,16.49917]
[1780315523014,38.24,72237.71,0.0,0.74276,0.00016,16.49917]
[1780315523219,38.24,72237.71,0.0,0.74276,0.00016,16.49917]
[1780315523222,38.24,72233.53,0.0,0.74206,0.00017,16.52133]
[1780315524583,38.24,72223.8,0.0,0.74045,0.00017,16.57251]
[1780315525924,38.24,72223.8,0.0,0.74045,0.00017,16.57251]
[1780315525974,38.24,72223.8,0.0,0.74045,0.00017,16.57251]
[1780315526026,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527101,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527160,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527198,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527222,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527416,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315527472,38.24,72224.8,0.0,0.74061,0.00017,16.56745]
[1780315528048,38.24,72227.03,0.0,0.74098,0.00017,16.55584]
[1780315528222,38.24,72227.03,0.0,0.74098,0.00017,16.55584]
[1780315528282,38.24,72230.52,0.0,0.74156,0.00017,16.53753]
[1780315528612,38.24,72235.32,0.0,0.74235,0.00017,16.5123]
[1780315531465,38.24,72236.24,0.0,0.7425,0.00017,16.50748]
[1780315531517,38.24,72236.24,0.0,0.7425,0.00017,16.50748]
[1780315531518,38.24,72236.24,0.0,0.7425,0.00017,16.50748]
[1780315531564,38.24,72233.84,0.0,0.74214,0.00017,16.51583]
[1780315531723,38.24,72233.84,0.0,0.74214,0.00017,16.51583]
[1780315531784,38.24,72235.43,0.0,0.7424,0.00017,16.50751]
[1780315533098,38.24,72235.43,0.0,0.7424,0.00017,16.50751]
[1780315533221,38.24,72235.43,0.0,0.7424,0.00017,16.50751]
[1780315537596,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537631,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537648,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537722,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537859,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537864,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537911,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315537972,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315538134,38.24,72237.01,0.0,0.74265,0.00016,16.49934]
[1780315538185,38.24,72232.63,0.0,0.74193,0.00017,16.52258]
[1780315540976,38.24,72233.59,0.0,0.74208,0.00017,16.51767]
[1780315543717,38.25,72230.21,0.0,0.7415,0.00017,16.53614]
[1780315544988,38.25,72230.21,0.0,0.7415,0.00017,16.53614]
[1780315545059,38.25,72230.21,0.0,0.7415,0.00017,16.53614]
[1780315545064,38.25,72230.21,0.0,0.7415,0.00017,16.53614]
[1780315545224,38.25,72230.21,0.0,0.7415,0.00017,16.53614]
[1780315545290,38.25,72232.0,0.0,0.7418,0.00017,16.52679]
[1780315545959,38.25,72232.0,0.0,0.7418,0.00017,16.52679]
[1780315545975,38.25,72232.0,0.0,0.7418,0.00017,16.52679]
[1780315546564,38.25,72232.0,0.0,0.7418,0.00017,16.52679]
[1780315546664,38.25,72231.55,0.0,0.74172,0.00017,16.52922]
[1780315546721,38.25,72231.55,0.0,0.74172,0.00017,16.52922]
[1780315547922,38.25,72234.48,0.0,0.7422,0.00017,16.51387]
[1780315547991,38.25,72234.48,0.0,0.7422,0.00017,16.51387]
[1780315548224,38.25,72234.48,0.0,0.7422,0.00017,16.51387]
[1780315548322,38.25,72235.27,0.0,0.74233,0.00017,16.50979]
[1780315551932,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315551940,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315551971,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315551984,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315552049,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315552219,38.25,72236.24,0.0,0.74249,0.00017,16.50481]
[1780315552464,38.25,72236.39,0.0,0.74251,0.00016,16.50405]
[1780315554795,38.25,72232.38,0.0,0.74184,0.00017,16.52537]
[1780315558345,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558348,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558354,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558397,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558471,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558523,38.25,72233.13,0.0,0.74196,0.00017,16.52155]
[1780315558563,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315558854,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315558984,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315559129,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315559155,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315559189,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315559226,38.25,72233.15,0.0,0.74196,0.00017,16.52151]
[1780315559321,38.25,72233.68,0.0,0.74205,0.00017,16.51879]
[1780315559830,38.25,72241.37,0.0,0.74331,0.00016,16.47835]
[1780315560987,38.25,72241.37,0.0,0.74331,0.00016,16.47835]
[1780315561045,38.25,72243.61,0.0,0.74368,0.00016,16.46657]
[1780315561847,38.25,72255.34,0.0,0.74561,0.00016,16.4045]
[1780315562855,38.25,72263.99,0.0,0.74702,0.00016,16.35851]
[1780315564201,38.26,72271.9,0.0,0.74831,0.00016,16.31627]
[1780315565330,38.25,72286.47,0.0,0.75068,0.00016,16.23801]
[1780315565877,38.25,72289.1,0.0,0.7511,0.00016,16.22383]
[1780315566884,38.25,72293.23,0.0,0.75177,0.00016,16.20154]
[1780315569908,38.26,72285.79,0.0,0.75056,0.00016,16.24177]
[1780315571924,38.26,72289.81,0.0,0.75122,0.00016,16.22014]
[1780315573938,38.26,72294.61,0.0,0.75199,0.00016,16.19426]
[1780315574946,38.26,72298.4,0.0,0.7526,0.00016,16.1738]
[1780315576960,38.26,72305.25,0.0,0.7537,0.00016,16.13671]
[1780315577967,38.26,72309.01,0.0,0.75431,0.00016,16.1163]
[1780315578974,38.26,72302.77,0.0,0.7533,0.00016,16.15025]
[1780315579981,38.26,72297.7,0.0,0.75248,0.00016,16.17783]
[1780315581332,38.26,72297.7,0.0,0.75248,0.00016,16.17783]
[1780315581384,38.26,72297.7,0.0,0.75248,0.00016,16.17783]
[1780315581471,38.26,72297.7,0.0,0.75248,0.00016,16.17783]
[1780315581486,38.26,72296.54,0.0,0.75229,0.00016,16.18417]
[1780315581632,38.26,72296.54,0.0,0.75229,0.00016,16.18417]
[1780315581721,38.26,72296.54,0.0,0.75229,0.00016,16.18417]
[1780315581997,38.26,72292.6,0.0,0.75165,0.00016,16.20553]
[1780315582791,38.26,72292.6,0.0,0.75165,0.00016,16.20553]
[1780315583038,38.26,72292.6,0.0,0.75165,0.00016,16.20553]
[1780315583604,38.26,72292.6,0.0,0.75165,0.00016,16.20553]
[1780315583240,38.26,72280.13,0.0,0.74963,0.00016,16.27274]
[1780315584024,38.26,72277.85,0.0,0.74926,0.00016,16.28494]
[1780315585217,38.26,72277.85,0.0,0.74926,0.00016,16.28494]
[1780315585512,38.26,72277.85,0.0,0.74926,0.00016,16.28494]
[1780315585526,38.26,72264.51,0.0,0.74708,0.00016,16.35642]
[1780315585783,38.26,72264.51,0.0,0.74708,0.00016,16.35642]
[1780315586044,38.26,72260.14,0.0,0.74637,0.00016,16.37973]
[1780315587093,38.26,72260.14,0.0,0.74637,0.00016,16.37973]
[1780315587121,38.26,72262.74,0.0,0.74679,0.00016,16.36589]
[1780315591191,38.26,72259.94,0.0,0.74637,0.00016,16.37647]
[1780315596257,38.26,72259.92,0.0,0.74637,0.00016,16.3766]
[1780315596310,38.26,72259.92,0.0,0.74637,0.00016,16.3766]
[1780315596470,38.26,72259.92,0.0,0.74637,0.00016,16.3766]
[1780315596571,38.26,72259.33,0.0,0.74627,0.00016,16.37975]
[1780315597860,38.26,72259.7,0.0,0.74633,0.00016,16.37779]
[1780315597886,38.26,72259.7,0.0,0.74633,0.00016,16.37779]
[1780315597916,38.26,72259.7,0.0,0.74633,0.00016,16.37779]
[1780315597978,38.26,72259.7,0.0,0.74633,0.00016,16.37779]
[1780315598289,38.26,72259.7,0.0,0.74633,0.00016,16.37779]
[1780315598303,38.26,72258.68,0.0,0.74616,0.00016,16.38323]
[1780315598922,38.26,72258.68,0.0,0.74616,0.00016,16.38323]
[1780315599137,38.26,72261.63,0.0,0.74665,0.00016,16.36753]
[1780315601152,38.26,72265.25,0.0,0.74724,0.00016,16.34828]
[1780315602159,38.26,72267.23,0.0,0.74756,0.00016,16.33775]
[1780315603361,38.26,72267.23,0.0,0.74756,0.00016,16.33775]
[1780315604173,38.26,72269.64,0.0,0.74795,0.00016,16.325]
[1780315605180,38.26,72259.39,0.0,0.74627,0.00016,16.37974]
[1780315606187,38.26,72257.68,0.0,0.74599,0.00016,16.38885]
[1780315610215,38.26,72255.75,0.0,0.74568,0.00016,16.39912]
[1780315615250,38.26,72249.54,0.0,0.74466,0.00016,16.43206]
[1780315616257,38.26,72241.52,0.0,0.74333,0.00016,16.47457]
[1780315617264,38.26,72237.92,0.0,0.74274,0.00016,16.49362]
[1780315621292,38.26,72234.05,0.0,0.74209,0.00017,16.51419]
[1780315624313,38.26,72238.36,0.0,0.7428,0.00016,16.49159]
[1780315629348,38.27,72237.74,0.0,0.74269,0.00016,16.49514]
[1780315632372,38.27,72224.37,0.0,0.74048,0.00017,16.56549]
[1780315633380,38.27,72222.91,0.0,0.74023,0.00017,16.57317]
[1780315634386,38.27,72228.4,0.0,0.74114,0.00017,16.54443]
[1780315636400,38.27,72226.79,0.0,0.74087,0.00017,16.55294]
[1780315637407,38.27,72228.62,0.0,0.74118,0.00017,16.54337]
[1780315642443,38.27,72223.42,0.0,0.74031,0.00017,16.5707]
[1780315642826,38.27,72223.42,0.0,0.74031,0.00017,16.5707]
[1780315643449,38.27,72197.24,0.0,0.73595,0.00017,16.70679]
[1780315643805,38.27,72197.24,0.0,0.73595,0.00017,16.70679]
[1780315644120,38.27,72197.24,0.0,0.73595,0.00017,16.70679]
[1780315644474,38.27,72194.23,0.0,0.73545,0.00017,16.72234]
[1780315645466,38.27,72187.1,0.0,0.73425,0.00017,16.75902]
[1780315646472,38.27,72184.38,0.0,0.73379,0.00017,16.77301]
[1780315648122,38.27,72183.23,0.0,0.7336,0.00017,16.77894]
[1780315648487,38.27,72182.82,0.0,0.73353,0.00017,16.78118]
[1780315653522,38.27,72180.91,0.0,0.73322,0.00017,16.78724]
[1780315654529,38.28,72185.1,0.0,0.73392,0.00017,16.76592]
[1780315656713,38.28,72188.61,0.0,0.7345,0.00017,16.74809]
[1780315657550,38.28,72185.86,0.0,0.73404,0.00017,16.76229]
[1780315660571,38.28,72181.69,0.0,0.73333,0.00017,16.78387]
[1780315661578,38.28,72179.56,0.0,0.73297,0.00017,16.79488]
[1780315663592,38.28,72176.61,0.0,0.73247,0.00017,16.81016]
[1780315668552,38.28,72177.14,0.0,0.73254,0.00017,16.80784]
[1780315668664,38.28,72152.99,0.0,0.72846,0.00017,16.93031]
[1780315668909,38.28,72152.99,0.0,0.72846,0.00017,16.93031]
[1780315669634,38.28,72146.69,0.0,0.72739,0.00017,16.96196]
[1780315669965,38.28,72146.69,0.0,0.72739,0.00017,16.96196]
[1780315670641,38.28,72154.17,0.0,0.72866,0.00017,16.92441]
[1780315671650,38.28,72163.91,0.0,0.73031,0.00017,16.87529]
[1780315672198,38.28,72163.91,0.0,0.73031,0.00017,16.87529]
[1780315672657,38.28,72168.55,0.0,0.73109,0.00017,16.85183]
[1780315675682,38.29,72166.3,0.0,0.7307,0.00017,16.8635]
[1780315676689,38.29,72163.61,0.0,0.73024,0.00017,16.87721]
[1780315679710,38.29,72158.73,0.0,0.72941,0.00017,16.90205]
[1780315680594,38.29,72158.73,0.0,0.72941,0.00017,16.90205]
[1780315680717,38.29,72152.56,0.0,0.72836,0.00017,16.93329]
[1780315680945,38.29,72152.56,0.0,0.72836,0.00017,16.93329]
[1780315681724,38.29,72148.99,0.0,0.72775,0.00017,16.95135]
[1780315682536,38.29,72148.99,0.0,0.72775,0.00017,16.95135]
[1780315682731,38.29,72141.08,0.0,0.7264,0.00017,16.99111]
[1780315683604,38.29,72141.08,0.0,0.7264,0.00017,16.99111]
[1780315683738,38.29,72134.19,0.0,0.72522,0.00017,17.02563]
[1780315684684,38.29,72134.19,0.0,0.72522,0.00017,17.02563]
[1780315684754,38.29,72131.5,0.0,0.72476,0.00017,17.03909]
[1780315684832,38.29,72131.5,0.0,0.72476,0.00017,17.03909]
[1780315685249,38.29,72131.5,0.0,0.72476,0.00017,17.03909]
[1780315685757,38.29,72123.77,0.0,0.72343,0.00017,17.07755]
[1780315686380,38.29,72123.77,0.0,0.72343,0.00017,17.07755]
[1780315686764,38.29,72114.22,0.0,0.72179,0.00017,17.1248]
[1780315687982,38.3,72107.81,0.0,0.72066,0.00017,17.15701]
[1780315688778,38.3,72113.13,0.0,0.72158,0.00017,17.13092]
[1780315690474,38.3,72113.13,0.0,0.72158,0.00017,17.13092]
[1780315690557,38.3,72114.19,0.0,0.72174,0.00017,17.12643]
[1780315690792,38.3,72109.05,0.0,0.72085,0.00017,17.15165]
[1780315695827,38.32,72107.16,0.0,0.72047,0.00017,17.16268]
[1780315697467,38.32,72113.09,0.0,0.72146,0.00017,17.13433]
[1780315698849,38.32,72117.76,0.0,0.72225,0.00017,17.11178]
[1780315699856,38.33,72114.36,0.0,0.72166,0.00017,17.1289]
[1780315703104,38.33,72113.63,0.0,0.7215,0.00017,17.1333]
[1780315703206,38.34,72102.7,0.0,0.7196,0.00017,17.18752]
[1780315704754,38.34,72102.7,0.0,0.7196,0.00017,17.18752]
[1780315703892,38.34,72082.58,0.0,0.71612,0.00017,17.28493]
[1780315704899,38.34,72081.06,0.0,0.71585,0.00017,17.29256]
[1780315706559,38.34,72080.34,0.0,0.71571,0.00017,17.29646]
[1780315707187,38.34,72080.34,0.0,0.71571,0.00017,17.29646]
[1780315707537,38.34,72080.34,0.0,0.71571,0.00017,17.29646]
[1780315707639,38.34,72085.99,0.0,0.71668,0.00017,17.2695]
[1780315708256,38.34,72085.99,0.0,0.71668,0.00017,17.2695]
[1780315708344,38.35,72082.42,0.0,0.71605,0.00017,17.28693]
[1780315708885,38.35,72082.42,0.0,0.71605,0.00017,17.28693]
[1780315708939,38.35,72082.42,0.0,0.71605,0.00017,17.28693]
[1780315709156,38.35,72082.42,0.0,0.71605,0.00017,17.28693]
[1780315709220,38.35,72081.14,0.0,0.71582,0.00017,17.29331]
[1780315710067,38.35,72081.14,0.0,0.71582,0.00017,17.29331]
[1780315710121,38.35,72087.78,0.0,0.71696,0.00017,17.26158]
[1780315710943,38.35,72093.19,0.0,0.71789,0.00017,17.2357]
[1780315711951,38.35,72099.29,0.0,0.71897,0.00017,17.20209]
[1780315714894,38.36,72098.87,0.0,0.71888,0.00017,17.20445]
[1780315715302,38.36,72098.87,0.0,0.71888,0.00017,17.20445]
[1780315715363,38.36,72097.35,0.0,0.7186,0.00017,17.21248]
[1780315715806,38.36,72097.35,0.0,0.7186,0.00017,17.21248]
[1780315715890,38.36,72097.35,0.0,0.7186,0.00017,17.21248]
[1780315715984,38.36,72094.2,0.0,0.71805,0.00017,17.22806]
[1780315717035,38.36,72094.2,0.0,0.71805,0.00017,17.22806]
[1780315717998,38.37,72096.53,0.0,0.71843,0.00017,17.21735]
[1780315719047,38.37,72096.53,0.0,0.71843,0.00017,17.21735]
[1780315719113,38.37,72100.64,0.0,0.71913,0.00017,17.19771]
[1780315720014,38.37,72107.74,0.0,0.72034,0.00017,17.1634]
[1780315721021,38.37,72110.01,0.0,0.72072,0.00017,17.15262]
[1780315722027,38.38,72097.59,0.0,0.71857,0.00017,17.21346]
[1780315723034,38.38,72084.84,0.0,0.71636,0.00017,17.27534]
[1780315724041,38.38,72078.24,0.0,0.7152,0.00017,17.30728]
[1780315725048,38.4,72081.57,0.0,0.7157,0.00017,17.29366]
[1780315726055,38.4,72085.03,0.0,0.71629,0.00017,17.2773]
[1780315728069,38.4,72080.68,0.0,0.71552,0.00017,17.29869]
[1780315732780,38.41,72075.64,0.0,0.71461,0.00017,17.32376]
[1780315732968,38.41,72075.64,0.0,0.71461,0.00017,17.32376]
[1780315733111,38.41,72074.39,0.0,0.71439,0.00017,17.32997]
[1780315734821,38.41,72074.39,0.0,0.71439,0.00017,17.32997]
[1780315734118,38.41,72069.01,0.0,0.71345,0.00017,17.35583]
[1780315735125,38.41,72060.06,0.0,0.71188,0.00017,17.39846]
[1780315735997,38.41,72060.06,0.0,0.71188,0.00017,17.39846]
[1780315736207,38.41,72060.06,0.0,0.71188,0.00017,17.39846]
[1780315736672,38.41,72060.06,0.0,0.71188,0.00017,17.39846]
[1780315736733,38.41,72055.79,0.0,0.71113,0.00017,17.41878]
[1780315736855,38.41,72055.79,0.0,0.71113,0.00017,17.41878]
[1780315736971,38.41,72055.79,0.0,0.71113,0.00017,17.41878]
[1780315737006,38.41,72055.79,0.0,0.71113,0.00017,17.41878]
[1780315737721,38.41,72055.79,0.0,0.71113,0.00017,17.41878]
[1780315737739,38.42,72052.46,0.0,0.71054,0.00017,17.4346]
[1780315740221,38.42,72053.26,0.0,0.71067,0.00017,17.43113]
[1780315740388,38.42,72053.26,0.0,0.71067,0.00017,17.43113]
[1780315740413,38.42,72053.26,0.0,0.71067,0.00017,17.43113]
[1780315740474,38.42,72053.39,0.0,0.71069,0.00017,17.43066]
[1780315741121,38.42,72053.39,0.0,0.71069,0.00017,17.43066]
[1780315741576,38.42,72053.39,0.0,0.71069,0.00017,17.43066]
[1780315741652,38.42,72053.14,0.0,0.71064,0.00017,17.43209]
[1780315742029,38.42,72053.14,0.0,0.71064,0.00017,17.43209]
[1780315742426,38.42,72053.14,0.0,0.71064,0.00017,17.43209]
[1780315742524,38.42,72053.14,0.0,0.71064,0.00017,17.43209]
[1780315742561,38.42,72053.14,0.0,0.71064,0.00017,17.43209]
[1780315742597,38.42,72051.03,0.0,0.71026,0.00017,17.44224]
[1780315744479,38.42,72051.06,0.0,0.71026,0.00017,17.44234]
[1780315744516,38.43,72042.79,0.0,0.7088,0.00018,17.48126]
[1780315745195,38.43,72038.51,0.0,0.70805,0.00018,17.50139]
[1780315750509,38.45,72038.57,0.0,0.70798,0.00018,17.50331]
[1780315751238,38.45,72044.76,0.0,0.70905,0.00017,17.47481]
[1780315752303,38.45,72042.14,0.0,0.70858,0.00018,17.48722]
[1780315753619,38.45,72047.92,0.0,0.70959,0.00017,17.46042]
[1780315755266,38.45,72054.67,0.0,0.71075,0.00017,17.42921]
[1780315757291,38.46,72043.14,0.0,0.70873,0.00017,17.48339]
[1780315758140,38.46,72043.14,0.0,0.70873,0.00017,17.48339]
[1780315758485,38.46,72043.14,0.0,0.70873,0.00017,17.48339]
[1780315758568,38.46,72037.29,0.0,0.70769,0.00018,17.51102]
[1780315760336,38.47,72044.12,0.0,0.70883,0.00017,17.48078]
[1780315762348,38.49,72039.68,0.0,0.70799,0.00018,17.50336]
[1780315764362,38.5,72033.31,0.0,0.70681,0.00018,17.53452]
[1780315765946,38.51,72031.43,0.0,0.70644,0.00018,17.5444]
[1780315766378,38.51,72025.96,0.0,0.70546,0.00018,17.56991]
[1780315766900,38.51,72025.96,0.0,0.70546,0.00018,17.56991]
[1780315767177,38.51,72025.96,0.0,0.70546,0.00018,17.56991]
[1780315767479,38.51,72025.96,0.0,0.70546,0.00018,17.56991]
[1780315767704,38.51,71999.91,0.0,0.70086,0.00018,17.68873]
[1780315768154,38.51,71999.91,0.0,0.70086,0.00018,17.68873]
[1780315768613,38.51,71999.91,0.0,0.70086,0.00018,17.68873]
[1780315768688,38.51,71999.91,0.0,0.70086,0.00018,17.68873]
[1780315768782,38.53,72001.15,0.0,0.701,0.00018,17.68521]
[1780315769452,38.53,72001.15,0.0,0.701,0.00018,17.68521]
[1780315769629,38.53,72004.97,0.0,0.70167,0.00018,17.66819]
[1780315769926,38.53,72004.97,0.0,0.70167,0.00018,17.66819]
[1780315770410,38.53,72007.84,0.0,0.70217,0.00018,17.65544]
[1780315771977,38.54,72008.08,0.0,0.70223,0.00018,17.65034]
[1780315772861,38.54,72008.08,0.0,0.70223,0.00018,17.65034]
[1780315772424,38.54,72008.19,0.0,0.70224,0.00018,17.65022]
[1780315773079,38.54,72008.19,0.0,0.70224,0.00018,17.65022]
[1780315773171,38.54,72008.19,0.0,0.70224,0.00018,17.65022]
[1780315773329,38.54,72008.19,0.0,0.70224,0.00018,17.65022]
[1780315773596,38.54,72015.98,0.0,0.7036,0.00018,17.61509]
[1780315774775,38.54,72027.92,0.0,0.7057,0.00018,17.56051]
[1780315774930,38.54,72027.92,0.0,0.7057,0.00018,17.56051]
[1780315775445,38.55,72033.06,0.0,0.70657,0.00018,17.53769]
[1780315776737,38.55,72033.06,0.0,0.70657,0.00018,17.53769]
[1780315779473,38.55,72043.56,0.0,0.70839,0.00017,17.48957]
[1780315780481,38.56,72055.39,0.0,0.7104,0.00017,17.43605]
[1780315781638,38.56,72055.39,0.0,0.7104,0.00017,17.43605]
[1780315781797,38.56,72062.2,0.0,0.71158,0.00017,17.40434]
[1780315782649,38.56,72062.2,0.0,0.71158,0.00017,17.40434]
[1780315782770,38.56,72062.2,0.0,0.71158,0.00017,17.40434]
[1780315782869,38.57,72057.03,0.0,0.71067,0.00017,17.42878]
[1780315783293,38.57,72057.03,0.0,0.71067,0.00017,17.42878]
[1780315783362,38.57,72057.03,0.0,0.71067,0.00017,17.42878]
[1780315783538,38.57,72057.03,0.0,0.71067,0.00017,17.42878]
[1780315783620,38.57,72040.01,0.0,0.70769,0.00017,17.50822]
[1780315784509,38.57,72033.63,0.0,0.70657,0.00018,17.53781]
[1780315787530,38.59,72036.38,0.0,0.70697,0.00017,17.52745]
[1780315790556,38.59,72037.5,0.0,0.70716,0.00017,17.52253]
[1780315790820,38.59,72037.5,0.0,0.70716,0.00017,17.52253]
[1780315791260,38.59,72035.74,0.0,0.70685,0.00017,17.53077]
[1780315791406,38.59,72035.74,0.0,0.70685,0.00017,17.53077]
[1780315791559,38.59,72029.8,0.0,0.7058,0.00018,17.55821]
[1780315792566,38.6,72032.65,0.0,0.70627,0.00018,17.54602]
[1780315795429,38.6,72033.99,0.0,0.70649,0.00018,17.54007]
[1780315795481,38.6,72033.99,0.0,0.70649,0.00018,17.54007]
[1780315795587,38.6,72036.14,0.0,0.70687,0.00017,17.53028]
[1780315797483,38.6,72037.92,0.0,0.70717,0.00017,17.52219]
[1780315797564,38.6,72037.92,0.0,0.70717,0.00017,17.52219]
[1780315797601,38.6,72036.9,0.0,0.70699,0.00017,17.52703]
[1780315798608,38.6,72032.68,0.0,0.70625,0.00018,17.54657]
[1780315800521,38.6,72031.29,0.0,0.706,0.00018,17.55306]
[1780315802636,38.61,72035.2,0.0,0.70667,0.00017,17.53538]
[1780315804650,38.61,72039.43,0.0,0.70741,0.00017,17.51611]
[1780315805657,38.61,72044.27,0.0,0.70825,0.00017,17.49386]
[1780315806667,38.61,72046.47,0.0,0.70862,0.00017,17.48382]
[1780315807674,38.61,72056.09,0.0,0.71029,0.00017,17.43921]
[1780315809802,38.61,72056.98,0.0,0.71044,0.00017,17.43526]
[1780315809891,38.61,72056.98,0.0,0.71044,0.00017,17.43526]
[1780315809830,38.61,72062.32,0.0,0.71136,0.00017,17.41047]
[1780315809971,38.61,72062.32,0.0,0.71136,0.00017,17.41047]
[1780315810697,38.62,72070.93,0.0,0.71285,0.00017,17.37021]
[1780315811244,38.62,72070.93,0.0,0.71285,0.00017,17.37021]
[1780315811704,38.62,72083.24,0.0,0.71496,0.00017,17.31216]
[1780315812712,38.62,72105.12,0.0,0.71872,0.00017,17.20767]
[1780315813720,38.62,72109.5,0.0,0.71945,0.00017,17.18688]
[1780315814727,38.62,72096.69,0.0,0.71725,0.00017,17.24889]
[1780315815734,38.63,72096.12,0.0,0.71714,0.00017,17.25192]
[1780315817748,38.63,72091.45,0.0,0.71632,0.00017,17.27485]
[1780315818755,38.63,72088.3,0.0,0.71576,0.00017,17.29014]
[1780315822783,38.64,72092.62,0.0,0.71647,0.00017,17.2706]
[1780315824797,38.64,72088.44,0.0,0.71573,0.00017,17.29109]
[1780315825062,38.64,72088.44,0.0,0.71573,0.00017,17.29109]
[1780315825804,38.65,72083.75,0.0,0.71492,0.00017,17.31366]
[1780315826812,38.65,72087.38,0.0,0.71553,0.00017,17.29664]
[1780315827817,38.65,72092.9,0.0,0.71647,0.00017,17.27058]
[1780315828825,38.65,72097.57,0.0,0.71727,0.00017,17.24852]
[1780315829152,38.65,72097.57,0.0,0.71727,0.00017,17.24852]
[1780315829832,38.65,72091.4,0.0,0.7162,0.00017,17.27831]
[1780315831846,38.66,72087.03,0.0,0.71546,0.00017,17.29534]
[1780315832853,38.66,72079.53,0.0,0.71416,0.00017,17.33119]
[1780315833864,38.66,72075.8,0.0,0.71351,0.00017,17.34904]
[1780315835233,38.66,72075.33,0.0,0.71342,0.00017,17.35146]
[1780315835877,38.66,72075.16,0.0,0.71338,0.00017,17.35246]
[1780315837754,38.67,72076.34,0.0,0.71358,0.00017,17.34708]
[1780315837891,38.67,72071.01,0.0,0.71265,0.00017,17.37241]
[1780315838898,38.67,72062.9,0.0,0.71124,0.00017,17.41063]
[1780315839905,38.67,72066.2,0.0,0.71181,0.00017,17.39534]
[1780315840912,38.67,72070.64,0.0,0.71257,0.00017,17.37468]
[1780315841919,38.67,72072.85,0.0,0.71295,0.00017,17.36448]
[1780315842926,38.67,72065.86,0.0,0.71173,0.00017,17.39754]
[1780315843933,38.68,72062.47,0.0,0.71114,0.00017,17.4136]
[1780315845948,38.68,72050.0,0.0,0.70896,0.00017,17.47203]
[1780315847476,38.68,72050.0,0.0,0.70896,0.00017,17.47203]
[1780315847719,38.68,72050.0,0.0,0.70896,0.00017,17.47203]
[1780315847935,38.68,72029.32,0.0,0.70533,0.00018,17.56768]
[1780315848495,38.68,72029.32,0.0,0.70533,0.00018,17.56768]
[1780315848597,38.68,71999.5,0.0,0.70008,0.00018,17.70261]
[1780315851683,38.69,71999.5,0.0,0.70008,0.00018,17.70277]
[1780315851934,38.69,71999.37,0.0,0.70004,0.00018,17.70368]
[1780315852466,38.69,71999.37,0.0,0.70004,0.00018,17.70368]
[1780315852544,38.69,72006.21,0.0,0.70124,0.00018,17.67324]
[1780315853517,38.69,72012.34,0.0,0.70231,0.00018,17.64588]
[1780315856734,38.7,72003.22,0.0,0.70068,0.00018,17.6875]
[1780315857034,38.7,72000.65,0.0,0.70023,0.00018,17.699]
[1780315859798,38.7,72000.96,0.0,0.70028,0.00018,17.69778]
[1780315860145,38.7,72000.2,0.0,0.70013,0.00018,17.70151]
[1780315861156,38.7,72000.22,0.0,0.70014,0.00018,17.70142]
[1780315861419,38.7,72000.22,0.0,0.70014,0.00018,17.70142]
[1780315861520,38.72,72006.46,0.0,0.70116,0.00018,17.67551]
[1780315863179,38.73,72007.16,0.0,0.70121,0.00018,17.67423]
[1780315863905,38.73,72007.16,0.0,0.70121,0.00018,17.67423]
[1780315863589,38.73,71994.58,0.0,0.69899,0.00018,17.73051]
[1780315864247,38.73,71994.58,0.0,0.69899,0.00018,17.73051]
[1780315864370,38.73,71994.58,0.0,0.69899,0.00018,17.73051]
[1780315864471,38.73,71979.04,0.0,0.69624,0.00018,17.79919]
[1780315865435,38.73,71979.04,0.0,0.69624,0.00018,17.79919]
[1780315865887,38.73,71979.04,0.0,0.69624,0.00018,17.79919]
[1780315865900,38.74,71978.68,0.0,0.69617,0.00018,17.80083]
[1780315866584,38.74,71978.68,0.0,0.69617,0.00018,17.80083]
[1780315866608,38.75,71976.86,0.0,0.69579,0.00018,17.81026]
[1780315867569,38.75,71976.86,0.0,0.69579,0.00018,17.81026]
[1780315867609,38.75,71954.07,0.0,0.69173,0.00018,17.90929]
[1780315868261,38.75,71954.07,0.0,0.69173,0.00018,17.90929]
[1780315868810,38.75,71954.07,0.0,0.69173,0.00018,17.90929]
[1780315868848,38.75,71912.11,0.0,0.6842,0.00018,18.08672]
[1780315869789,38.75,71912.11,0.0,0.6842,0.00018,18.08672]
[1780315869958,38.75,71912.11,0.0,0.6842,0.00018,18.08672]
[1780315869823,38.75,71893.17,0.0,0.68076,0.00018,18.16481]
[1780315870595,38.75,71904.66,0.0,0.68284,0.00018,18.1177]
[1780315871068,38.75,71904.66,0.0,0.68284,0.00018,18.1177]
[1780315871208,38.75,71904.66,0.0,0.68284,0.00018,18.1177]
[1780315871404,38.75,71904.66,0.0,0.68284,0.00018,18.1177]
[1780315871492,38.75,71904.66,0.0,0.68284,0.00018,18.1177]
[1780315871927,38.77,71911.87,0.0,0.68408,0.00018,18.08961]
[1780315872081,38.77,71911.87,0.0,0.68408,0.00018,18.08961]
[1780315872452,38.77,71911.87,0.0,0.68408,0.00018,18.08961]
[1780315872592,38.77,71911.87,0.0,0.68408,0.00018,18.08961]
[1780315872636,38.77,71911.87,0.0,0.68408,0.00018,18.08961]
[1780315872652,38.79,71904.11,0.0,0.6826,0.00018,18.12351]
[1780315873222,38.79,71904.11,0.0,0.6826,0.00018,18.12351]
[1780315873674,38.79,71904.11,0.0,0.6826,0.00018,18.12351]
[1780315873731,38.79,71904.11,0.0,0.6826,0.00018,18.12351]
[1780315873839,38.79,71904.11,0.0,0.6826,0.00018,18.12351]
[1780315873935,38.79,71934.32,0.0,0.68803,0.00018,17.99772]
[1780315874124,38.79,71934.32,0.0,0.68803,0.00018,17.99772]
[1780315874484,38.79,71958.23,0.0,0.6923,0.00018,17.89577]
[1780315875715,38.79,71983.7,0.0,0.69683,0.00018,17.785]
[1780315876064,38.79,71983.7,0.0,0.69683,0.00018,17.785]
[1780315876434,38.79,71983.7,0.0,0.69683,0.00018,17.785]
[1780315876967,38.79,71968.71,0.0,0.69416,0.00018,17.85057]
[1780315877614,38.79,71968.71,0.0,0.69416,0.00018,17.85057]
[1780315878597,38.79,71968.06,0.0,0.69405,0.00018,17.85341]
[1780315879883,38.79,71970.57,0.0,0.69449,0.00018,17.84254]
[1780315879893,38.79,71981.18,0.0,0.69637,0.00018,17.79628]
[1780315880535,38.79,71981.18,0.0,0.69637,0.00018,17.79628]
[1780315880598,38.79,71981.18,0.0,0.69637,0.00018,17.79628]
[1780315880645,38.79,71994.14,0.0,0.69866,0.00018,17.73917]
[1780315881741,38.79,71994.14,0.0,0.69866,0.00018,17.73917]
[1780315881804,38.79,71994.14,0.0,0.69866,0.00018,17.73917]
[1780315881871,38.79,72004.28,0.0,0.70044,0.00018,17.69439]
[1780315882049,38.79,72004.28,0.0,0.70044,0.00018,17.69439]
[1780315882889,38.79,72004.28,0.0,0.70044,0.00018,17.69439]
[1780315882960,38.79,71977.39,0.0,0.69569,0.00018,17.81322]
[1780315883494,38.79,71977.39,0.0,0.69569,0.00018,17.81322]
[1780315883596,38.82,71956.26,0.0,0.69182,0.00018,17.90754]
[1780315884452,38.82,71953.44,0.0,0.69132,0.00018,17.91963]
[1780315885987,38.82,71953.44,0.0,0.69132,0.00018,17.91963]
[1780315885283,38.82,71954.95,0.0,0.69158,0.00018,17.91335]
[1780315886290,38.82,71957.71,0.0,0.69207,0.00018,17.90168]
[1780315887086,38.82,71957.71,0.0,0.69207,0.00018,17.90168]
[1780315887299,38.82,71945.82,0.0,0.68994,0.00018,17.9527]
[1780315889343,38.83,71948.28,0.0,0.69037,0.00018,17.94241]
[1780315889377,38.83,71954.54,0.0,0.69148,0.00018,17.91579]
[1780315890358,38.83,71957.88,0.0,0.69207,0.00018,17.90159]
[1780315891697,38.83,71957.88,0.0,0.69207,0.00018,17.90159]
[1780315891779,38.83,71965.23,0.0,0.6934,0.00018,17.86602]
[1780315892831,38.83,71965.23,0.0,0.6934,0.00018,17.86602]
[1780315892897,38.83,71981.79,0.0,0.69633,0.00018,17.79417]
[1780315893377,38.83,71969.41,0.0,0.69413,0.00018,17.84812]
[1780315894735,38.83,71969.41,0.0,0.69413,0.00018,17.84812]
[1780315894786,38.86,71965.48,0.0,0.69333,0.00018,17.8679]
[1780315896608,38.86,71963.82,0.0,0.69303,0.00018,17.87525]
[1780315896626,38.86,71963.82,0.0,0.69303,0.00018,17.87525]
[1780315897011,38.86,71963.82,0.0,0.69303,0.00018,17.87525]
[1780315896651,38.86,71983.11,0.0,0.69645,0.00018,17.79142]
[1780315897321,38.86,71983.11,0.0,0.69645,0.00018,17.79142]
[1780315897449,38.86,71988.83,0.0,0.69746,0.00018,17.76632]
[1780315899048,38.86,71992.16,0.0,0.69804,0.00018,17.75179]
[1780315899943,38.86,71992.16,0.0,0.69804,0.00018,17.75179]
[1780315899463,38.86,71977.21,0.0,0.6954,0.00018,17.81732]
[1780315900147,38.86,71977.21,0.0,0.6954,0.00018,17.81732]
[1780315900849,38.86,71977.21,0.0,0.6954,0.00018,17.81732]
[1780315901023,38.88,71947.87,0.0,0.69008,0.00018,17.94622]
[1780315901516,38.88,71947.87,0.0,0.69008,0.00018,17.94622]
[1780315901669,38.88,71947.87,0.0,0.69008,0.00018,17.94622]
[1780315902009,38.88,71947.87,0.0,0.69008,0.00018,17.94622]
[1780315902006,38.89,71927.73,0.0,0.68647,0.00018,18.03143]
[1780315902083,38.89,71927.73,0.0,0.68647,0.00018,18.03143]
[1780315902879,38.89,71927.73,0.0,0.68647,0.00018,18.03143]
[1780315902917,38.89,71928.06,0.0,0.68652,0.00018,18.03026]
[1780315903956,38.89,71928.06,0.0,0.68652,0.00018,18.03026]
[1780315904740,38.89,71926.53,0.0,0.68624,0.00018,18.03687]
[1780315904876,38.89,71926.53,0.0,0.68624,0.00018,18.03687]
[1780315904893,38.89,71926.53,0.0,0.68624,0.00018,18.03687]
[1780315904958,38.89,71926.53,0.0,0.68624,0.00018,18.03687]
[1780315905038,38.89,71916.51,0.0,0.68443,0.00018,18.07874]
[1780315905745,38.89,71916.51,0.0,0.68443,0.00018,18.07874]
[1780315905972,38.9,71872.64,0.0,0.67649,0.00018,18.2569]
[1780315906093,38.9,71872.64,0.0,0.67649,0.00018,18.2569]
[1780315906216,38.9,71872.64,0.0,0.67649,0.00018,18.2569]
[1780315906534,38.9,71872.64,0.0,0.67649,0.00018,18.2569]
[1780315906848,38.9,71872.64,0.0,0.67649,0.00018,18.2569]
[1780315906887,38.9,71854.9,0.0,0.67325,0.00018,18.32703]
[1780315907223,38.9,71854.9,0.0,0.67325,0.00018,18.32703]
[1780315907939,38.9,71854.9,0.0,0.67325,0.00018,18.32703]
[1780315908021,38.9,71863.98,0.0,0.6749,0.00018,18.29157]
[1780315908631,38.9,71863.98,0.0,0.6749,0.00018,18.29157]
[1780315908749,38.9,71863.98,0.0,0.6749,0.00018,18.29157]
[1780315908905,38.9,71863.98,0.0,0.6749,0.00018,18.29157]
[1780315909006,38.9,71865.77,0.0,0.67521,0.00018,18.28486]
[1780315909136,38.9,71865.77,0.0,0.67521,0.00018,18.28486]
[1780315909572,38.91,71864.53,0.0,0.67497,0.00018,18.29011]
[1780315910109,38.91,71864.53,0.0,0.67497,0.00018,18.29011]
[1780315910377,38.91,71864.53,0.0,0.67497,0.00018,18.29011]
[1780315910426,38.91,71864.53,0.0,0.67497,0.00018,18.29011]
[1780315910579,38.91,71867.7,0.0,0.67553,0.00018,18.27795]
[1780315911500,38.91,71867.7,0.0,0.67553,0.00018,18.27795]
[1780315911678,38.91,71867.7,0.0,0.67553,0.00018,18.27795]
[1780315911971,38.91,71867.7,0.0,0.67553,0.00018,18.27795]
[1780315911973,38.92,71857.35,0.0,0.67363,0.00018,18.31902]
[1780315912314,38.92,71857.35,0.0,0.67363,0.00018,18.31902]
[1780315912708,38.92,71857.35,0.0,0.67363,0.00018,18.31902]
[1780315912985,38.92,71857.35,0.0,0.67363,0.00018,18.31902]
[1780315912979,38.92,71860.04,0.0,0.67411,0.00018,18.30874]
[1780315913128,38.92,71860.04,0.0,0.67411,0.00018,18.30874]
[1780315914049,38.92,71860.04,0.0,0.67411,0.00018,18.30874]
[1780315913675,38.92,71874.7,0.0,0.67677,0.00018,18.25092]
[1780315914608,38.92,71885.86,0.0,0.67879,0.00018,18.20632]
[1780315915178,38.92,71885.86,0.0,0.67879,0.00018,18.20632]
[1780315915220,38.92,71885.86,0.0,0.67879,0.00018,18.20632]
[1780315915817,38.92,71885.86,0.0,0.67879,0.00018,18.20632]
[1780315915873,38.92,71883.68,0.0,0.67839,0.00018,18.21515]
[1780315916120,38.92,71883.68,0.0,0.67839,0.00018,18.21515]
[1780315916771,38.92,71878.45,0.0,0.67744,0.00018,18.23622]
[1780315919330,38.92,71878.49,0.0,0.67744,0.00018,18.2363]
[1780315919392,38.92,71878.49,0.0,0.67744,0.00018,18.2363]
[1780315919399,38.92,71878.49,0.0,0.67744,0.00018,18.2363]
[1780315920006,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315920213,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315920282,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315920310,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315920354,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315920373,38.94,71885.23,0.0,0.67861,0.00018,18.21048]
[1780315921088,38.94,71893.02,0.0,0.67999,0.00018,18.17975]
[1780315921126,38.94,71893.02,0.0,0.67999,0.00018,18.17975]
[1780315921450,38.94,71893.02,0.0,0.67999,0.00018,18.17975]
[1780315921656,38.95,71916.51,0.0,0.68418,0.00018,18.08475]
[1780315922180,38.95,71916.51,0.0,0.68418,0.00018,18.08475]
[1780315922777,38.95,71916.51,0.0,0.68418,0.00018,18.08475]
[1780315922780,38.95,71932.01,0.0,0.68695,0.00018,18.02051]
[1780315923280,38.95,71932.01,0.0,0.68695,0.00018,18.02051]
[1780315923779,38.95,71932.01,0.0,0.68695,0.00018,18.02051]
[1780315923934,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315924280,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315924354,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315924742,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315924898,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315924930,38.95,71940.53,0.0,0.68847,0.00018,17.98481]
[1780315925050,38.96,71939.2,0.0,0.68822,0.00018,17.99069]
[1780315926148,38.96,71940.12,0.0,0.68839,0.00018,17.98689]
[1780315926314,38.96,71940.12,0.0,0.68839,0.00018,17.98689]
[1780315926567,38.96,71940.12,0.0,0.68839,0.00018,17.98689]
[1780315926693,38.96,71935.66,0.0,0.68759,0.00018,18.00563]
[1780315927307,38.96,71935.66,0.0,0.68759,0.00018,18.00563]
[1780315927718,38.96,71935.66,0.0,0.68759,0.00018,18.00563]
[1780315927937,38.96,71935.66,0.0,0.68759,0.00018,18.00563]
[1780315928009,38.96,71930.62,0.0,0.68667,0.00018,18.02707]
[1780315928226,38.96,71930.62,0.0,0.68667,0.00018,18.02707]
[1780315928411,38.96,71930.62,0.0,0.68667,0.00018,18.02707]
[1780315928915,38.96,71930.62,0.0,0.68667,0.00018,18.02707]
[1780315928958,38.96,71889.5,0.0,0.67927,0.00018,18.1959]
[1780315929444,38.96,71889.5,0.0,0.67927,0.00018,18.1959]
[1780315929635,38.96,71889.5,0.0,0.67927,0.00018,18.1959]
[1780315929754,38.96,71889.5,0.0,0.67927,0.00018,18.1959]
[1780315929931,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930254,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930263,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930399,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930481,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930760,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315930948,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315931075,38.96,71855.93,0.0,0.67318,0.00018,18.32899]
[1780315931050,38.96,71869.54,0.0,0.67565,0.00018,18.27553]
[1780315931477,38.96,71869.54,0.0,0.67565,0.00018,18.27553]
[1780315931839,38.96,71889.58,0.0,0.67928,0.00018,18.19562]
[1780315932735,38.97,71901.97,0.0,0.68149,0.00018,18.14627]
[1780315934064,38.97,71901.97,0.0,0.68149,0.00018,18.14627]
[1780315933742,38.97,71902.46,0.0,0.68157,0.00018,18.1444]
[1780315934212,38.97,71902.46,0.0,0.68157,0.00018,18.1444]
[1780315934457,38.97,71902.46,0.0,0.68157,0.00018,18.1444]
[1780315934879,38.97,71902.46,0.0,0.68157,0.00018,18.1444]
[1780315934948,38.98,71888.47,0.0,0.67904,0.00018,18.20112]
[1780315935484,38.98,71888.47,0.0,0.67904,0.00018,18.20112]
[1780315935833,38.98,71888.47,0.0,0.67904,0.00018,18.20112]
[1780315935934,38.98,71887.24,0.0,0.67882,0.00018,18.20613]
[1780315936246,38.98,71887.24,0.0,0.67882,0.00018,18.20613]
[1780315936752,38.98,71887.24,0.0,0.67882,0.00018,18.20613]
[1780315936967,38.98,71890.01,0.0,0.67931,0.00018,18.19506]
[1780315937757,38.98,71890.01,0.0,0.67931,0.00018,18.19506]
[1780315937770,38.98,71900.13,0.0,0.68114,0.00018,18.15423]
[1780315938760,38.98,71900.13,0.0,0.68114,0.00018,18.15423]
[1780315938777,38.98,71901.77,0.0,0.68142,0.00018,18.1478]
[1780315939378,38.98,71901.77,0.0,0.68142,0.00018,18.1478]
[1780315939757,38.98,71901.77,0.0,0.68142,0.00018,18.1478]
[1780315939768,38.98,71901.77,0.0,0.68142,0.00018,18.1478]
[1780315939784,38.98,71895.01,0.0,0.6802,0.00018,18.17533]
[1780315940216,38.98,71895.01,0.0,0.6802,0.00018,18.17533]
[1780315941922,38.98,71893.36,0.0,0.6799,0.00018,18.18208]
[1780315941980,38.98,71893.36,0.0,0.6799,0.00018,18.18208]
[1780315943649,38.98,71895.08,0.0,0.6802,0.00018,18.17532]
[1780315943813,38.99,71898.35,0.0,0.68078,0.00018,18.16218]
[1780315944820,38.99,71902.39,0.0,0.6815,0.00018,18.14603]
[1780315945249,38.99,71902.39,0.0,0.6815,0.00018,18.14603]
[1780315945827,38.99,71896.33,0.0,0.6804,0.00018,18.17073]
[1780315949859,38.99,71903.64,0.0,0.68171,0.00018,18.14145]
[1780315950588,38.99,71903.64,0.0,0.68171,0.00018,18.14145]
[1780315950976,38.99,71903.64,0.0,0.68171,0.00018,18.14145]
[1780315950980,38.99,71912.19,0.0,0.68324,0.00018,18.10651]
[1780315951192,38.99,71912.19,0.0,0.68324,0.00018,18.10651]
[1780315951873,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315952726,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315952874,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315952890,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315953013,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315953137,39.0,71918.86,0.0,0.68446,0.00018,18.07516]
[1780315953150,39.0,71920.68,0.0,0.68478,0.00018,18.06783]
[1780315954109,39.0,71941.32,0.0,0.68847,0.00018,17.98177]
[1780315954315,39.0,71941.32,0.0,0.68847,0.00018,17.98177]
[1780315954816,39.0,71941.32,0.0,0.68847,0.00018,17.98177]
[1780315954853,39.0,71941.32,0.0,0.68847,0.00018,17.98177]
[1780315954898,39.0,71941.32,0.0,0.68847,0.00018,17.98177]
[1780315954917,39.0,71947.81,0.0,0.68962,0.00018,17.95447]
[1780315955905,39.0,71954.21,0.0,0.69075,0.00018,17.92744]
[1780315957226,39.0,71953.09,0.0,0.69055,0.00018,17.9322]
[1780315957452,39.0,71953.09,0.0,0.69055,0.00018,17.9322]
[1780315957919,39.0,71951.05,0.0,0.69019,0.00018,17.94098]
[1780315958926,39.0,71955.17,0.0,0.69091,0.00018,17.9236]
[1780315959680,39.0,71955.17,0.0,0.69091,0.00018,17.9236]
[1780315959987,39.0,71955.17,0.0,0.69091,0.00018,17.9236]
[1780315960083,39.0,71955.17,0.0,0.69091,0.00018,17.9236]
[1780315960089,39.0,71946.59,0.0,0.68938,0.00018,17.96026]
[1780315960823,39.0,71946.59,0.0,0.68938,0.00018,17.96026]
[1780315960855,39.0,71946.59,0.0,0.68938,0.00018,17.96026]
[1780315960940,39.01,71926.03,0.0,0.6857,0.00018,18.04664]
[1780315962076,39.01,71926.03,0.0,0.6857,0.00018,18.04664]
[1780315962129,39.01,71926.03,0.0,0.6857,0.00018,18.04664]
[1780315961947,39.01,71935.78,0.0,0.68743,0.00018,18.00622]
[1780315963078,39.01,71935.78,0.0,0.68743,0.00018,18.00622]
[1780315963451,39.01,71938.32,0.0,0.68788,0.00018,17.99574]
[1780315963519,39.01,71938.32,0.0,0.68788,0.00018,17.99574]
[1780315963768,39.01,71938.32,0.0,0.68788,0.00018,17.99574]
[1780315964062,39.01,71926.53,0.0,0.68576,0.00018,18.0451]
[1780315964973,39.01,71920.58,0.0,0.68469,0.00018,18.06994]
[1780315965874,39.01,71920.58,0.0,0.68469,0.00018,18.06994]
[1780315965980,39.02,71916.86,0.0,0.68402,0.00018,18.08546]
[1780315966987,39.02,71910.6,0.0,0.68288,0.00018,18.11132]
[1780315970011,39.02,71903.24,0.0,0.68154,0.00018,18.14178]
[1780315971019,39.02,71895.81,0.0,0.6802,0.00018,18.172]
[1780315972026,39.02,71900.25,0.0,0.681,0.00018,18.15413]
[1780315973036,39.03,71905.86,0.0,0.682,0.00018,18.13144]
[1780315974042,39.03,71913.14,0.0,0.6833,0.00018,18.10182]
[1780315974467,39.03,71913.14,0.0,0.6833,0.00018,18.10182]
[1780315975155,39.03,71913.14,0.0,0.6833,0.00018,18.10182]
[1780315975049,39.03,71911.45,0.0,0.68299,0.00018,18.1089]
[1780315975310,39.03,71911.45,0.0,0.68299,0.00018,18.1089]
[1780315976056,39.03,71915.76,0.0,0.68376,0.00018,18.09138]
[1780315976566,39.03,71915.76,0.0,0.68376,0.00018,18.09138]
[1780315977063,39.03,71916.98,0.0,0.68397,0.00018,18.08653]
[1780315977258,39.03,71916.98,0.0,0.68397,0.00018,18.08653]
[1780315977375,39.03,71916.98,0.0,0.68397,0.00018,18.08653]
[1780315977551,39.03,71916.98,0.0,0.68397,0.00018,18.08653]
[1780315978070,39.03,71924.91,0.0,0.68539,0.00018,18.05396]
[1780315978408,39.03,71924.91,0.0,0.68539,0.00018,18.05396]
[1780315979066,39.03,71924.91,0.0,0.68539,0.00018,18.05396]
[1780315979077,39.04,71927.58,0.0,0.68586,0.00018,18.04308]
[1780315979419,39.04,71927.58,0.0,0.68586,0.00018,18.04308]
[1780315980327,39.04,71925.05,0.0,0.6854,0.00018,18.05377]
[1780315980539,39.04,71925.05,0.0,0.6854,0.00018,18.05377]
[1780315981928,39.04,71925.48,0.0,0.68546,0.00018,18.05219]
[1780315982098,39.04,71924.57,0.0,0.68529,0.00018,18.05615]
[1780315983148,39.04,71924.57,0.0,0.68529,0.00018,18.05615]
[1780315984113,39.04,71927.38,0.0,0.68578,0.00018,18.04489]
[1780315984765,39.04,71927.38,0.0,0.68578,0.00018,18.04489]
[1780315985120,39.05,71930.8,0.0,0.68638,0.00018,18.03088]
[1780315986127,39.05,71938.35,0.0,0.68772,0.00018,17.99959]
[1780315987134,39.05,71935.59,0.0,0.68722,0.00018,18.01137]
[1780315987232,39.05,71935.59,0.0,0.68722,0.00018,18.01137]
[1780315987286,39.05,71935.59,0.0,0.68722,0.00018,18.01137]
[1780315987337,39.05,71935.59,0.0,0.68722,0.00018,18.01137]
[1780315987768,39.05,71935.59,0.0,0.68722,0.00018,18.01137]
[1780315988156,39.05,71957.73,0.0,0.69116,0.00018,17.91812]
[1780315988303,39.05,71957.73,0.0,0.69116,0.00018,17.91812]
[1780315988883,39.05,71957.73,0.0,0.69116,0.00018,17.91812]
[1780315989163,39.05,71968.6,0.0,0.69307,0.00018,17.87182]
[1780315990170,39.05,71969.45,0.0,0.69323,0.00018,17.86813]
[1780315995522,39.05,71968.37,0.0,0.69304,0.00018,17.8726]
[1780315995559,39.05,71968.37,0.0,0.69304,0.00018,17.8726]
[1780315996212,39.05,71963.27,0.0,0.69214,0.00018,17.89434]
[1780315997732,39.05,71963.27,0.0,0.69214,0.00018,17.89434]
[1780315997825,39.05,71959.99,0.0,0.69157,0.00018,17.90822]
[1780315998226,39.05,71968.95,0.0,0.69315,0.00018,17.8699]
[1780316001247,39.05,71973.7,0.0,0.69399,0.00018,17.84941]
[1780316003261,39.05,71970.84,0.0,0.69349,0.00018,17.86169]
[1780316004268,39.05,71968.05,0.0,0.693,0.00018,17.87365]
[1780316005277,39.05,71970.75,0.0,0.69348,0.00018,17.86202]
[1780316006284,39.05,71976.47,0.0,0.69449,0.00018,17.83736]
[1780316009305,39.05,71971.14,0.0,0.69355,0.00018,17.8603]
[1780316010783,39.05,71971.14,0.0,0.69355,0.00018,17.8603]
[1780316010884,39.05,71968.57,0.0,0.6931,0.00018,17.87125]
[1780316012229,39.05,71968.57,0.0,0.6931,0.00018,17.87125]
[1780316011553,39.05,71963.42,0.0,0.69222,0.00018,17.88909]
[1780316013221,39.05,71963.42,0.0,0.69222,0.00018,17.88909]
[1780316012326,39.05,71952.27,0.0,0.69024,0.00018,17.93646]
[1780316013333,39.04,71945.32,0.0,0.68901,0.00018,17.96571]
[1780316014387,39.04,71945.32,0.0,0.68901,0.00018,17.96571]
[1780316014887,39.04,71945.32,0.0,0.68901,0.00018,17.96571]
[1780316015741,39.04,71944.77,0.0,0.68892,0.00018,17.96776]
[1780316015972,39.04,71945.44,0.0,0.68905,0.00018,17.96481]
[1780316016387,39.04,71945.44,0.0,0.68905,0.00018,17.96481]
[1780316016889,39.04,71945.44,0.0,0.68905,0.00018,17.96481]
[1780316016890,39.04,71940.54,0.0,0.68818,0.00018,17.98542]
[1780316017640,39.04,71940.54,0.0,0.68818,0.00018,17.98542]
[1780316017893,39.04,71940.54,0.0,0.68818,0.00018,17.98542]
[1780316018368,39.04,71934.07,0.0,0.68702,0.00018,18.01255]
[1780316023403,39.04,71938.27,0.0,0.68776,0.00018,17.99519]
[1780316026425,39.05,71940.94,0.0,0.68823,0.00018,17.98417]
[1780316028594,39.05,71941.82,0.0,0.68838,0.00018,17.98054]
[1780316028635,39.05,71941.82,0.0,0.68838,0.00018,17.98054]
[1780316028698,39.05,71935.3,0.0,0.68722,0.00018,18.00791]
[1780316029896,39.05,71935.3,0.0,0.68722,0.00018,18.00791]
[1780316029982,39.05,71916.6,0.0,0.68386,0.00018,18.08579]
[1780316031060,39.05,71916.6,0.0,0.68386,0.00018,18.08579]
[1780316031106,39.05,71910.43,0.0,0.68274,0.00018,18.11122]
[1780316034480,39.06,71914.28,0.0,0.68342,0.00018,18.09591]
[1780316035299,39.06,71914.28,0.0,0.68342,0.00018,18.09591]
[1780316035942,39.06,71914.28,0.0,0.68342,0.00018,18.09591]
[1780316036042,39.06,71914.28,0.0,0.68342,0.00018,18.09591]
[1780316036103,39.06,71923.52,0.0,0.68506,0.00018,18.05825]
[1780316037019,39.06,71923.52,0.0,0.68506,0.00018,18.05825]
[1780316037237,39.06,71937.89,0.0,0.68762,0.00018,17.9987]
[1780316038185,39.06,71941.58,0.0,0.68827,0.00018,17.98343]
[1780316041514,39.07,71943.99,0.0,0.68868,0.00018,17.9737]
[1780316041920,39.07,71943.99,0.0,0.68868,0.00018,17.9737]
[1780316042921,39.07,71944.05,0.0,0.68868,0.00018,17.97375]
[1780316042942,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316043386,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316043851,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316043931,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316043973,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316044034,39.07,71946.69,0.0,0.68914,0.00018,17.96281]
[1780316044223,39.07,71944.45,0.0,0.68874,0.00018,17.97238]
[1780316044865,39.07,71944.45,0.0,0.68874,0.00018,17.97238]
[1780316044966,39.07,71955.66,0.0,0.69073,0.00018,17.92496]
[1780316045562,39.07,71958.9,0.0,0.6913,0.00018,17.9112]
[1780316047102,39.07,71958.9,0.0,0.6913,0.00018,17.9112]
[1780316047150,39.07,71958.64,0.0,0.69127,0.00018,17.91214]
[1780316047439,39.07,71958.64,0.0,0.69127,0.00018,17.91214]
[1780316048118,39.07,71953.35,0.0,0.69033,0.00018,17.93457]
[1780316049069,39.07,71953.35,0.0,0.69033,0.00018,17.93457]
[1780316049139,39.07,71947.68,0.0,0.68932,0.00018,17.95849]
[1780316050189,39.07,71947.68,0.0,0.68932,0.00018,17.95849]
[1780316052118,39.07,71946.31,0.0,0.68908,0.00018,17.9642]
[1780316054267,39.07,71943.92,0.0,0.68866,0.00018,17.97413]
[1780316053618,39.07,71940.6,0.0,0.68807,0.00018,17.98799]
[1780316054625,39.07,71936.28,0.0,0.68731,0.00018,18.00599]
[1780316056061,39.07,71936.28,0.0,0.68731,0.00018,18.00599]
[1780316058824,39.07,71936.4,0.0,0.68732,0.00018,18.00565]
[1780316059827,39.07,71937.65,0.0,0.68754,0.00018,18.00052]
[1780316060933,39.07,71938.13,0.0,0.68762,0.00018,17.99857]
[1780316061884,39.07,71936.45,0.0,0.68732,0.00018,18.00564]
[1780316063645,39.07,71935.83,0.0,0.68721,0.00018,18.00828]
[1780316063831,39.07,71935.83,0.0,0.68721,0.00018,18.00828]
[1780316064138,39.07,71935.83,0.0,0.68721,0.00018,18.00828]
[1780316064206,39.07,71934.68,0.0,0.687,0.00018,18.01317]
[1780316064695,39.07,71915.3,0.0,0.68354,0.00018,18.09329]
[1780316066285,39.07,71915.3,0.0,0.68354,0.00018,18.09329]
[1780316066296,39.07,71915.3,0.0,0.68354,0.00018,18.09329]
[1780316066909,39.07,71914.75,0.0,0.68343,0.00018,18.09578]
[1780316066939,39.07,71914.75,0.0,0.68343,0.00018,18.09578]
[1780316066992,39.08,71918.73,0.0,0.68413,0.00018,18.07978]
[1780316067904,39.08,71928.69,0.0,0.6859,0.00018,18.03879]
[1780316068984,39.08,71928.69,0.0,0.6859,0.00018,18.03879]
[1780316068990,39.08,71928.69,0.0,0.6859,0.00018,18.03879]
[1780316069007,39.08,71928.69,0.0,0.6859,0.00018,18.03879]
[1780316069019,39.08,71933.37,0.0,0.68673,0.00018,18.01952]
[1780316069789,39.08,71933.37,0.0,0.68673,0.00018,18.01952]
[1780316069826,39.08,71933.37,0.0,0.68673,0.00018,18.01952]
[1780316070098,39.08,71938.84,0.0,0.6877,0.00018,17.99689]
[1780316071432,39.08,71939.38,0.0,0.68779,0.00018,17.99463]
[1780316071474,39.08,71939.38,0.0,0.68779,0.00018,17.99463]
[1780316071497,39.08,71939.38,0.0,0.68779,0.00018,17.99463]
[1780316071606,39.08,71939.38,0.0,0.68779,0.00018,17.99463]
[1780316072028,39.09,71946.86,0.0,0.68914,0.00018,17.95946]
[1780316072755,39.09,71953.09,0.0,0.69025,0.00018,17.93317]
[1780316073978,39.08,71956.82,0.0,0.69092,0.00018,17.91714]
[1780316075292,39.08,71953.82,0.0,0.69039,0.00018,17.92977]
[1780316075839,39.08,71953.82,0.0,0.69039,0.00018,17.92977]
[1780316075874,39.08,71955.89,0.0,0.69076,0.00018,17.9209]
[1780316076787,39.08,71964.35,0.0,0.69226,0.00018,17.8848]
[1780316078801,39.08,71967.77,0.0,0.69287,0.00018,17.87005]
[1780316081822,39.08,71964.09,0.0,0.69222,0.00018,17.88564]
[1780316083837,39.08,71969.18,0.0,0.69313,0.00018,17.86375]
[1780316088873,39.08,71970.05,0.0,0.69329,0.00018,17.8598]
[1780316093077,39.08,71969.97,0.0,0.69328,0.00018,17.86003]
[1780316093132,39.08,71969.1,0.0,0.69313,0.00018,17.86373]
[1780316095614,39.07,71968.71,0.0,0.69306,0.00018,17.86531]
[1780316095932,39.07,71971.75,0.0,0.6936,0.00018,17.85222]
[1780316096936,39.07,71978.78,0.0,0.69484,0.00018,17.8219]
[1780316097943,39.07,71972.97,0.0,0.69382,0.00018,17.84695]
[1780316100964,39.07,71984.27,0.0,0.69581,0.00018,17.79806]
[1780316101349,39.07,71984.27,0.0,0.69581,0.00018,17.79806]
[1780316101884,39.07,71984.27,0.0,0.69581,0.00018,17.79806]
[1780316102243,39.07,71991.71,0.0,0.69712,0.00018,17.7657]
[1780316102978,39.07,71996.34,0.0,0.69793,0.00018,17.74551]
[1780316106513,39.08,71995.99,0.0,0.69786,0.00018,17.74728]
[1780316106763,39.08,71995.99,0.0,0.69786,0.00018,17.74728]
[1780316107146,39.08,71995.99,0.0,0.69786,0.00018,17.74728]
[1780316107231,39.08,72006.77,0.0,0.69975,0.00017,17.69996]
[1780316107702,39.08,72006.77,0.0,0.69975,0.00017,17.69996]
[1780316108220,39.08,72006.77,0.0,0.69975,0.00017,17.69996]
[1780316108297,39.08,72028.36,0.0,0.70351,0.00017,17.604]
[1780316108873,39.08,72028.36,0.0,0.70351,0.00017,17.604]
[1780316108971,39.08,72028.36,0.0,0.70351,0.00017,17.604]
[1780316109258,39.08,72036.01,0.0,0.70483,0.00017,17.56981]
[1780316110037,39.08,72029.31,0.0,0.70365,0.00017,17.60021]
[1780316110719,39.08,72029.31,0.0,0.70365,0.00017,17.60021]
[1780316110790,39.08,72029.31,0.0,0.70365,0.00017,17.60021]
[1780316110835,39.08,72029.31,0.0,0.70365,0.00017,17.60021]
[1780316111044,39.08,72023.46,0.0,0.70263,0.00017,17.62664]
[1780316111784,39.08,72023.46,0.0,0.70263,0.00017,17.62664]
[1780316111836,39.08,72023.46,0.0,0.70263,0.00017,17.62664]
[1780316112051,39.09,72020.88,0.0,0.70217,0.00017,17.63835]
[1780316114065,39.09,72024.99,0.0,0.70287,0.00017,17.62038]
[1780316115072,39.09,72020.93,0.0,0.70216,0.00017,17.63871]
[1780316116231,39.09,72020.93,0.0,0.70216,0.00017,17.63871]
[1780316116285,39.09,72020.93,0.0,0.70216,0.00017,17.63871]
[1780316116333,39.09,72019.71,0.0,0.70194,0.00017,17.64433]
[1780316117085,39.09,72015.39,0.0,0.70118,0.00017,17.66373]
[1780316118949,39.09,72014.78,0.0,0.70107,0.00017,17.66659]
[1780316119100,39.1,72013.91,0.0,0.70091,0.00017,17.6706]
[1780316121896,39.1,72015.75,0.0,0.70122,0.00017,17.66274]
[1780316122123,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316122496,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316122562,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316122947,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316123000,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316123073,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316123288,39.1,72019.7,0.0,0.7019,0.00017,17.64532]
[1780316124144,39.1,72026.48,0.0,0.70308,0.00017,17.61515]
[1780316124702,39.1,72026.48,0.0,0.70308,0.00017,17.61515]
[1780316125151,39.1,72040.48,0.0,0.70551,0.00017,17.55214]
[1780316126158,39.1,72032.57,0.0,0.70414,0.00017,17.58781]
[1780316127164,39.1,72024.27,0.0,0.7027,0.00017,17.62499]
[1780316129178,39.1,72028.16,0.0,0.70338,0.00017,17.60748]
[1780316130320,39.1,72028.16,0.0,0.70338,0.00017,17.60748]
[1780316130369,39.1,72028.16,0.0,0.70338,0.00017,17.60748]
[1780316130322,39.1,72025.64,0.0,0.70293,0.00017,17.61896]
[1780316130427,39.1,72025.64,0.0,0.70293,0.00017,17.61896]
[1780316131193,39.1,72016.46,0.0,0.70136,0.00017,17.65582]
[1780316131510,39.1,72016.46,0.0,0.70136,0.00017,17.65582]
[1780316131530,39.1,72016.46,0.0,0.70136,0.00017,17.65582]
[1780316131852,39.1,72016.46,0.0,0.70136,0.00017,17.65582]
[1780316131963,39.1,72016.46,0.0,0.70136,0.00017,17.65582]
[1780316132200,39.1,72022.8,0.0,0.70247,0.00017,17.6275]
[1780316133209,39.1,72027.0,0.0,0.7032,0.00017,17.60866]
[1780316134216,39.1,72023.88,0.0,0.70266,0.00017,17.62256]
[1780316134481,39.1,72023.88,0.0,0.70266,0.00017,17.62256]
[1780316134507,39.1,72023.88,0.0,0.70266,0.00017,17.62256]
[1780316134546,39.1,72023.88,0.0,0.70266,0.00017,17.62256]
[1780316135223,39.1,72020.09,0.0,0.70199,0.00017,17.63965]
[1780316135477,39.1,72020.09,0.0,0.70199,0.00017,17.63965]
[1780316135565,39.1,72020.09,0.0,0.70199,0.00017,17.63965]
[1780316135594,39.1,72020.09,0.0,0.70199,0.00017,17.63965]
[1780316136230,39.1,72028.5,0.0,0.70346,0.00017,17.602]
[1780316137237,39.1,72038.74,0.0,0.70524,0.00017,17.55588]
[1780316138244,39.1,72043.26,0.0,0.70602,0.00017,17.53544]
[1780316139252,39.1,72041.86,0.0,0.70578,0.00017,17.5418]
[1780316140259,39.1,72037.49,0.0,0.70502,0.00017,17.56155]
[1780316145294,39.1,72036.82,0.0,0.7049,0.00017,17.56451]
[1780316147308,39.1,72032.44,0.0,0.70415,0.00017,17.5842]
[1780316147565,39.1,72032.44,0.0,0.70415,0.00017,17.5842]
[1780316148315,39.1,72038.93,0.0,0.70527,0.00017,17.55492]
[1780316151340,39.1,72036.61,0.0,0.70487,0.00017,17.56534]
[1780316152347,39.1,72033.23,0.0,0.70429,0.00017,17.58054]
[1780316153353,39.1,72027.95,0.0,0.70337,0.00017,17.6042]
[1780316158389,39.1,72029.5,0.0,0.70365,0.00017,17.59693]
[1780316160403,39.1,72025.69,0.0,0.70299,0.00017,17.61388]
[1780316165438,39.09,72028.1,0.0,0.70343,0.00017,17.60275]
[1780316167452,39.09,72024.5,0.0,0.7028,0.00017,17.61875]
[1780316169243,39.09,72024.5,0.0,0.7028,0.00017,17.61875]
[1780316169274,39.09,72022.06,0.0,0.70239,0.00017,17.62949]
[1780316169674,39.09,72022.06,0.0,0.70239,0.00017,17.62949]
[1780316170147,39.09,72022.06,0.0,0.70239,0.00017,17.62949]
[1780316170245,39.09,72022.06,0.0,0.70239,0.00017,17.62949]
[1780316170397,39.09,72013.35,0.0,0.70086,0.00017,17.66836]
[1780316171130,39.09,72013.35,0.0,0.70086,0.00017,17.66836]
[1780316171230,39.09,72007.84,0.0,0.6999,0.00017,17.69284]
[1780316172058,39.09,72007.84,0.0,0.6999,0.00017,17.69284]
[1780316172095,39.09,72001.26,0.0,0.69874,0.00018,17.7219]
[1780316172915,39.09,72001.26,0.0,0.69874,0.00018,17.7219]
[1780316174919,39.09,72001.61,0.0,0.6988,0.00018,17.72043]
[1780316174937,39.1,72001.92,0.0,0.69885,0.00018,17.71921]
[1780316175518,39.1,72005.08,0.0,0.6994,0.00017,17.7053]
[1780316177135,39.1,72009.34,0.0,0.70014,0.00017,17.68668]
[1780316177684,39.1,72009.34,0.0,0.70014,0.00017,17.68668]
[1780316177881,39.1,72017.88,0.0,0.70164,0.00017,17.6487]
[1780316179095,39.1,72017.88,0.0,0.70164,0.00017,17.6487]
[1780316179127,39.1,72020.49,0.0,0.70209,0.00017,17.63699]
[1780316181183,39.09,72025.0,0.0,0.70288,0.00017,17.61669]
[1780316181566,39.09,72028.57,0.0,0.70351,0.00017,17.6007]
[1780316183729,39.09,72031.09,0.0,0.70395,0.00017,17.58928]
[1780316185594,39.09,72033.87,0.0,0.70443,0.00017,17.57668]
[1780316187608,39.09,72030.9,0.0,0.70392,0.00017,17.58996]
[1780316192644,39.09,72030.6,0.0,0.70391,0.00017,17.58681]
[1780316194658,39.09,72033.5,0.0,0.70442,0.00017,17.57367]
[1780316195664,39.09,72041.03,0.0,0.70573,0.00017,17.53965]
[1780316200700,39.09,72042.85,0.0,0.70604,0.00017,17.53139]
[1780316203721,39.09,72024.19,0.0,0.7028,0.00017,17.61538]
[1780316204728,39.09,72013.14,0.0,0.70088,0.00017,17.66451]
[1780316205735,39.09,72009.13,0.0,0.70018,0.00017,17.68214]
[1780316206758,39.09,72009.13,0.0,0.70018,0.00017,17.68214]
[1780316207466,39.09,72000.04,0.0,0.69859,0.00018,17.72235]
[1780316208272,39.09,72000.04,0.0,0.69859,0.00018,17.72235]
[1780316209763,39.09,71991.23,0.0,0.69704,0.00018,17.76101]
[1780316211777,39.09,71988.51,0.0,0.69656,0.00018,17.77293]
[1780316213183,39.09,71988.51,0.0,0.69656,0.00018,17.77293]
[1780316213204,39.09,71993.34,0.0,0.6974,0.00018,17.75189]
[1780316214357,39.09,72004.14,0.0,0.6993,0.00018,17.70453]
[1780316215805,39.09,72003.73,0.0,0.69922,0.00018,17.70641]
[1780316216812,39.09,72001.14,0.0,0.69877,0.00018,17.71788]
[1780316219682,39.09,71999.18,0.0,0.69842,0.00018,17.72662]
[1780316219833,39.09,71995.42,0.0,0.69775,0.00018,17.74316]
[1780316220840,39.09,71991.05,0.0,0.69699,0.00018,17.7623]
[1780316223862,39.09,71987.98,0.0,0.69644,0.00018,17.77575]
[1780316224722,39.09,71987.98,0.0,0.69644,0.00018,17.77575]
[1780316224869,39.09,71995.53,0.0,0.69777,0.00018,17.74283]
[1780316225877,39.09,71998.31,0.0,0.69826,0.00018,17.73066]
[1780316226886,39.09,71994.44,0.0,0.69758,0.00018,17.74765]
[1780316228548,39.09,71995.32,0.0,0.69773,0.00018,17.74385]
[1780316228899,39.1,71992.81,0.0,0.69729,0.00018,17.75486]
[1780316231430,39.1,71991.26,0.0,0.69701,0.00018,17.76167]
[1780316230913,39.1,71993.96,0.0,0.69748,0.00018,17.74991]
[1780316231521,39.1,71993.96,0.0,0.69748,0.00018,17.74991]
[1780316231920,39.1,71991.95,0.0,0.69713,0.00018,17.75871]
[1780316236955,39.1,71994.2,0.0,0.69752,0.00018,17.74908]
[1780316237962,39.1,71990.56,0.0,0.69688,0.00018,17.76501]
[1780316239357,39.1,71986.78,0.0,0.69621,0.00018,17.78148]
[1780316239507,39.1,71986.78,0.0,0.69621,0.00018,17.78148]
[1780316240053,39.1,71986.78,0.0,0.69621,0.00018,17.78148]
[1780316240079,39.1,71983.92,0.0,0.69571,0.00018,17.7939]
[1780316240983,39.1,71995.35,0.0,0.69772,0.00018,17.74412]
[1780316241990,39.1,71995.38,0.0,0.69772,0.00018,17.74403]
[1780316242928,39.1,71995.38,0.0,0.69772,0.00018,17.74403]
[1780316242997,39.1,71999.27,0.0,0.6984,0.00018,17.72704]
[1780316243725,39.1,71999.27,0.0,0.6984,0.00018,17.72704]
[1780316243856,39.1,71999.27,0.0,0.6984,0.00018,17.72704]
[1780316244011,39.1,72007.12,0.0,0.69978,0.00017,17.69232]
[1780316245889,39.1,72006.43,0.0,0.69967,0.00017,17.69523]
[1780316246018,39.1,72005.44,0.0,0.69949,0.00017,17.69969]
[1780316246977,39.1,72005.44,0.0,0.69949,0.00017,17.69969]
[1780316247025,39.1,72004.48,0.0,0.69932,0.00018,17.70401]
[1780316251053,39.1,72007.28,0.0,0.69983,0.00017,17.68775]
[1780316251892,39.1,72007.28,0.0,0.69983,0.00017,17.68775]
[1780316252060,39.1,72005.69,0.0,0.69955,0.00017,17.69486]
[1780316252557,39.1,72005.69,0.0,0.69955,0.00017,17.69486]
[1780316253066,39.1,72006.63,0.0,0.69972,0.00017,17.69056]
[1780316253764,39.1,72006.63,0.0,0.69972,0.00017,17.69056]
[1780316254073,39.1,72003.14,0.0,0.6991,0.00018,17.70603]
[1780316258223,39.1,72004.67,0.0,0.69936,0.00018,17.69951]
[1780316258256,39.1,72011.73,0.0,0.7006,0.00017,17.66817]
[1780316259003,39.1,72011.73,0.0,0.7006,0.00017,17.66817]
[1780316259109,39.1,72015.17,0.0,0.70121,0.00017,17.65279]
[1780316259942,39.1,72015.17,0.0,0.70121,0.00017,17.65279]
[1780316263065,39.1,72015.26,0.0,0.70124,0.00017,17.65204]
[1780316268171,39.09,72015.66,0.0,0.70133,0.00017,17.64962]
[1780316270143,39.09,72016.89,0.0,0.70155,0.00017,17.64404]
[1780316274497,39.09,72018.58,0.0,0.70186,0.00017,17.6361]
[1780316275337,39.09,72016.69,0.0,0.70153,0.00017,17.64442]
[1780316276228,39.09,72020.6,0.0,0.70222,0.00017,17.6268]
[1780316277235,39.08,72018.16,0.0,0.7018,0.00017,17.63759]
[1780316279248,39.08,72023.3,0.0,0.7027,0.00017,17.61446]
[1780316283277,39.08,72020.57,0.0,0.70224,0.00017,17.62635]
[1780316284284,39.08,72023.45,0.0,0.70274,0.00017,17.61339]
[1780316289321,39.08,72023.99,0.0,0.70285,0.00017,17.61061]
[1780316294355,39.07,72025.34,0.0,0.7031,0.00017,17.60422]
[1780316299390,39.07,72025.75,0.0,0.70318,0.00017,17.60205]
[1780316301404,39.07,72032.07,0.0,0.70429,0.00017,17.57355]
[1780316302411,39.07,72039.5,0.0,0.70558,0.00017,17.53997]
[1780316303417,39.07,72036.11,0.0,0.70499,0.00017,17.55529]
[1780316304425,39.07,72028.51,0.0,0.70367,0.00017,17.58948]
[1780316305440,39.07,71991.73,0.0,0.69724,0.00018,17.75236]
[1780316306267,39.07,71991.73,0.0,0.69724,0.00018,17.75236]
[1780316306446,39.07,71961.58,0.0,0.69193,0.00018,17.88235]
[1780316306685,39.07,71961.58,0.0,0.69193,0.00018,17.88235]
[1780316306763,39.07,71961.58,0.0,0.69193,0.00018,17.88235]
[1780316307357,39.07,71961.58,0.0,0.69193,0.00018,17.88235]
[1780316307458,39.07,71956.18,0.0,0.69097,0.00018,17.90526]
[1780316308064,39.07,71956.18,0.0,0.69097,0.00018,17.90526]
[1780316308465,39.07,71958.08,0.0,0.69132,0.00018,17.89708]
[1780316309411,39.07,71958.08,0.0,0.69132,0.00018,17.89708]
[1780316309472,39.06,71977.51,0.0,0.69476,0.00018,17.81366]
[1780316310480,39.06,71984.12,0.0,0.69592,0.00018,17.785]
[1780316311187,39.06,71984.12,0.0,0.69592,0.00018,17.785]
[1780316311487,39.06,71983.17,0.0,0.69579,0.00018,17.78489]
[1780316311711,39.06,71983.17,0.0,0.69579,0.00018,17.78489]
[1780316312494,39.06,71976.56,0.0,0.69462,0.00018,17.81352]
[1780316313501,39.06,71969.61,0.0,0.69339,0.00018,17.84343]
[1780316314508,39.06,71966.5,0.0,0.69285,0.00018,17.85672]
[1780316319543,39.06,71960.72,0.0,0.69183,0.00018,17.88113]
[1780316321557,39.06,71957.71,0.0,0.69131,0.00018,17.89378]
[1780316322564,39.06,71973.13,0.0,0.69404,0.00018,17.82766]
[1780316323572,39.06,71975.14,0.0,0.6944,0.00018,17.81896]
[1780316324579,39.06,71978.59,0.0,0.69501,0.00018,17.80403]
[1780316324719,39.06,71978.59,0.0,0.69501,0.00018,17.80403]
[1780316325586,39.06,71978.79,0.0,0.69504,0.00018,17.80315]
[1780316327277,39.06,71978.68,0.0,0.69502,0.00018,17.80362]
[1780316327600,39.06,71980.24,0.0,0.6953,0.00018,17.79685]
[1780316332636,39.06,71979.89,0.0,0.69524,0.00018,17.79835]
[1780316338024,39.06,71979.59,0.0,0.69519,0.00018,17.79961]
[1780316338257,39.06,71979.59,0.0,0.69519,0.00018,17.79961]
[1780316339069,39.06,71980.73,0.0,0.69539,0.00018,17.79466]
[1780316339171,39.06,71986.41,0.0,0.69639,0.00018,17.77]
[1780316339997,39.06,71986.41,0.0,0.69639,0.00018,17.77]
[1780316340084,39.06,71986.41,0.0,0.69639,0.00018,17.77]
[1780316340145,39.06,71986.41,0.0,0.69639,0.00018,17.77]
[1780316340176,39.06,71984.94,0.0,0.69613,0.00018,17.7764]
[1780316340871,39.06,72004.18,0.0,0.69951,0.00018,17.69211]
[1780316342141,39.06,72004.18,0.0,0.69951,0.00018,17.69211]
[1780316342393,39.06,72004.18,0.0,0.69951,0.00018,17.69211]
[1780316342445,39.06,72004.18,0.0,0.69951,0.00018,17.69211]
[1780316342494,39.06,72003.47,0.0,0.69938,0.00018,17.69542]
[1780316344284,39.06,72002.76,0.0,0.69925,0.00018,17.69855]
[1780316345727,39.06,71996.26,0.0,0.69811,0.00018,17.72736]
[1780316349551,39.06,71995.37,0.0,0.69794,0.00018,17.73138]
[1780316349579,39.06,71992.12,0.0,0.69737,0.00018,17.74571]
[1780316349697,39.06,71992.12,0.0,0.69737,0.00018,17.74571]
[1780316350322,39.06,71992.12,0.0,0.69737,0.00018,17.74571]
[1780316350478,39.06,71992.12,0.0,0.69737,0.00018,17.74571]
[1780316350490,39.06,72000.96,0.0,0.69892,0.00018,17.70701]
[1780316350922,39.06,72000.96,0.0,0.69892,0.00018,17.70701]
[1780316351336,39.06,72000.96,0.0,0.69892,0.00018,17.70701]
[1780316351385,39.06,72012.38,0.0,0.70091,0.00017,17.65666]
[1780316352178,39.07,72022.61,0.0,0.70269,0.00017,17.61125]
[1780316352776,39.07,72034.15,0.0,0.7047,0.00017,17.55942]
[1780316353783,39.07,72035.1,0.0,0.70486,0.00017,17.55537]
[1780316355819,39.07,72033.72,0.0,0.7046,0.00017,17.56205]
[1780316356170,39.07,72033.72,0.0,0.7046,0.00017,17.56205]
[1780316356178,39.07,72049.99,0.0,0.70742,0.00017,17.48834]
[1780316361839,39.07,72052.66,0.0,0.70787,0.00017,17.47642]
[1780316364047,39.08,72050.22,0.0,0.70744,0.00017,17.48768]
[1780316366874,39.08,72045.94,0.0,0.7067,0.00017,17.50734]
[1780316367881,39.08,72043.45,0.0,0.70626,0.00017,17.51868]
[1780316370902,39.08,72048.67,0.0,0.70717,0.00017,17.49504]
[1780316372418,39.08,72048.67,0.0,0.70717,0.00017,17.49504]
[1780316372454,39.08,72043.05,0.0,0.70621,0.00017,17.51689]
[1780316372757,39.08,72043.05,0.0,0.70621,0.00017,17.51689]
[1780316372916,39.08,72038.31,0.0,0.70538,0.00017,17.53835]
[1780316377951,39.09,72037.44,0.0,0.70519,0.00017,17.54352]
[1780316378882,39.09,72037.44,0.0,0.70519,0.00017,17.54352]
[1780316379600,39.1,72035.78,0.0,0.70488,0.00017,17.55151]
[1780316379966,39.1,72024.88,0.0,0.70299,0.00017,17.60047]
[1780316381985,39.1,72022.66,0.0,0.70258,0.00017,17.6108]
[1780316383170,39.1,72020.28,0.0,0.70216,0.00017,17.62177]
[1780316384187,39.1,72020.28,0.0,0.70216,0.00017,17.62177]
[1780316384242,39.1,72020.28,0.0,0.70216,0.00017,17.62177]
[1780316384257,39.1,72020.3,0.0,0.70215,0.00017,17.62184]
[1780316385077,39.1,72020.3,0.0,0.70215,0.00017,17.62184]
[1780316385411,39.1,72020.3,0.0,0.70215,0.00017,17.62184]
[1780316385441,39.1,72020.3,0.0,0.70215,0.00017,17.62184]
[1780316385482,39.11,72012.75,0.0,0.70083,0.00017,17.65555]
[1780316386013,39.11,72004.29,0.0,0.69935,0.00018,17.69293]
[1780316387020,39.11,71998.71,0.0,0.69837,0.00018,17.71758]
[1780316388459,39.11,71997.74,0.0,0.6982,0.00018,17.72197]
[1780316389601,39.11,71997.74,0.0,0.6982,0.00018,17.72197]
[1780316390611,39.11,71998.68,0.0,0.69836,0.00018,17.7179]
[1780316391004,39.11,71998.22,0.0,0.69828,0.00018,17.71997]
[1780316391360,39.11,71998.22,0.0,0.69828,0.00018,17.71997]
[1780316391808,39.11,71997.47,0.0,0.69814,0.00018,17.72331]
[1780316392634,39.11,71997.47,0.0,0.69814,0.00018,17.72331]
[1780316393509,39.11,71998.44,0.0,0.69831,0.00018,17.71906]
[1780316393635,39.11,71999.64,0.0,0.69852,0.00018,17.7139]
[1780316394343,39.11,71999.64,0.0,0.69852,0.00018,17.7139]
[1780316394372,39.11,72015.79,0.0,0.70134,0.00017,17.64266]
[1780316395302,39.11,72019.9,0.0,0.70205,0.00017,17.62451]
[1780316395945,39.11,72019.9,0.0,0.70205,0.00017,17.62451]
[1780316397262,39.11,72019.61,0.0,0.702,0.00017,17.62581]
[1780316401893,39.12,72020.75,0.0,0.70217,0.00017,17.62164]
[1780316402147,39.12,72016.78,0.0,0.70147,0.00017,17.6393]
[1780316402774,39.12,72016.78,0.0,0.70147,0.00017,17.6393]
[1780316403154,39.12,72020.49,0.0,0.70211,0.00017,17.62308]
[1780316405168,39.12,72025.59,0.0,0.70299,0.00017,17.60047]
[1780316407921,39.13,72027.97,0.0,0.70339,0.00017,17.59031]
[1780316408190,39.13,72032.18,0.0,0.70412,0.00017,17.57143]
[1780316409197,39.13,72048.14,0.0,0.70687,0.00017,17.49972]
[1780316410204,39.13,72047.11,0.0,0.70668,0.00017,17.50467]
[1780316411223,39.13,72047.11,0.0,0.70668,0.00017,17.50467]
[1780316411320,39.13,72044.09,0.0,0.70615,0.00017,17.51863]
[1780316415219,39.14,72044.93,0.0,0.70627,0.00017,17.5156]
[1780316417220,39.14,72044.02,0.0,0.70609,0.00017,17.52023]
[1780316417253,39.15,72047.28,0.0,0.70665,0.00017,17.50571]
[1780316422288,39.16,72048.52,0.0,0.70681,0.00017,17.50142]
[1780316425309,39.16,72054.74,0.0,0.70786,0.00017,17.47395]
[1780316426316,39.16,72060.42,0.0,0.70883,0.00017,17.44807]
[1780316426721,39.16,72060.42,0.0,0.70883,0.00017,17.44807]
[1780316427323,39.16,72064.22,0.0,0.70949,0.00017,17.43073]
[1780316428455,39.16,72075.19,0.0,0.71137,0.00017,17.38032]
[1780316429337,39.17,72079.27,0.0,0.71206,0.00017,17.36159]
[1780316430063,39.17,72079.27,0.0,0.71206,0.00017,17.36159]
[1780316430344,39.17,72083.93,0.0,0.71285,0.00017,17.34013]
[1780316431471,39.17,72083.93,0.0,0.71285,0.00017,17.34013]
[1780316431713,39.17,72083.93,0.0,0.71285,0.00017,17.34013]
[1780316431721,39.17,72111.12,0.0,0.71751,0.00017,17.20843]
[1780316432358,39.17,72122.1,0.0,0.71936,0.00017,17.15654]
[1780316432955,39.17,72122.1,0.0,0.71936,0.00017,17.15654]
[1780316433106,39.17,72122.1,0.0,0.71936,0.00017,17.15654]
[1780316433365,39.17,72117.61,0.0,0.7186,0.00017,17.17814]
[1780316434372,39.17,72123.1,0.0,0.71952,0.00017,17.15203]
[1780316434733,39.17,72123.1,0.0,0.71952,0.00017,17.15203]
[1780316436590,39.17,72124.08,0.0,0.71967,0.00017,17.14785]
[1780316436715,39.17,72124.08,0.0,0.71967,0.00017,17.14785]
[1780316436725,39.18,72132.55,0.0,0.72109,0.00017,17.10765]
[1780316437135,39.18,72132.55,0.0,0.72109,0.00017,17.10765]
[1780316437210,39.18,72132.55,0.0,0.72109,0.00017,17.10765]
[1780316437221,39.18,72132.55,0.0,0.72109,0.00017,17.10765]
[1780316437235,39.18,72132.55,0.0,0.72109,0.00017,17.10765]
[1780316437395,39.18,72137.16,0.0,0.72186,0.00017,17.08579]
[1780316439409,39.18,72142.72,0.0,0.72278,0.00017,17.0596]
[1780316441415,39.18,72143.71,0.0,0.72293,0.00017,17.05512]
[1780316441475,39.18,72143.71,0.0,0.72293,0.00017,17.05512]
[1780316441529,39.18,72143.71,0.0,0.72293,0.00017,17.05512]
[1780316445540,39.19,72143.71,0.0,0.72289,0.00017,17.05636]
[1780316447465,39.23,72138.84,0.0,0.72187,0.00017,17.08583]
[1780316449525,39.24,72135.2,0.0,0.72125,0.00017,17.10352]
[1780316449718,39.24,72135.2,0.0,0.72125,0.00017,17.10352]
[1780316449602,39.25,72128.7,0.0,0.72008,0.00017,17.13702]
[1780316449793,39.25,72128.7,0.0,0.72008,0.00017,17.13702]
[1780316449807,39.25,72128.7,0.0,0.72008,0.00017,17.13702]
[1780316453367,39.26,72127.62,0.0,0.71987,0.00017,17.14286]
[1780316456534,39.27,72135.42,0.0,0.72115,0.00017,17.10671]
[1780316457055,39.27,72135.42,0.0,0.72115,0.00017,17.10671]
[1780316457234,39.27,72135.42,0.0,0.72115,0.00017,17.10671]
[1780316458923,39.27,72137.01,0.0,0.7214,0.00017,17.09968]
[1780316458982,39.27,72137.01,0.0,0.7214,0.00017,17.09968]
[1780316459445,39.27,72137.01,0.0,0.7214,0.00017,17.09968]
[1780316459551,39.27,72137.01,0.0,0.7214,0.00017,17.09968]
[1780316460740,39.27,72138.98,0.0,0.72172,0.00017,17.09054]
[1780316460972,39.27,72136.68,0.0,0.72132,0.00017,17.10185]
[1780316461015,39.27,72136.68,0.0,0.72132,0.00017,17.10185]
[1780316461024,39.27,72136.68,0.0,0.72132,0.00017,17.10185]
[1780316463150,39.28,72140.01,0.0,0.72186,0.00017,17.08649]
[1780316463221,39.28,72140.01,0.0,0.72186,0.00017,17.08649]
[1780316463254,39.28,72140.01,0.0,0.72186,0.00017,17.08649]
[1780316463312,39.28,72140.01,0.0,0.72186,0.00017,17.08649]
[1780316464428,39.28,72136.42,0.0,0.72125,0.00017,17.10397]
[1780316464483,39.28,72136.42,0.0,0.72125,0.00017,17.10397]
[1780316464590,39.28,72124.6,0.0,0.71925,0.00017,17.16053]
[1780316465597,39.28,72129.62,0.0,0.72009,0.00017,17.1369]
[1780316466701,39.28,72129.62,0.0,0.72009,0.00017,17.1369]
[1780316466725,39.28,72129.62,0.0,0.72009,0.00017,17.1369]
[1780316466875,39.29,72128.48,0.0,0.71989,0.00017,17.14257]
[1780316467084,39.29,72128.48,0.0,0.71989,0.00017,17.14257]
[1780316468115,39.29,72130.51,0.0,0.72022,0.00017,17.13316]
[1780316468224,39.29,72130.51,0.0,0.72022,0.00017,17.13316]
[1780316469418,39.29,72130.29,0.0,0.72018,0.00017,17.13445]
[1780316469446,39.29,72130.29,0.0,0.72018,0.00017,17.13445]
[1780316469470,39.29,72130.29,0.0,0.72018,0.00017,17.13445]
[1780316469487,39.29,72130.29,0.0,0.72018,0.00017,17.13445]
[1780316470634,39.31,72135.63,0.0,0.72095,0.00017,17.11271]
[1780316471998,39.33,72134.0,0.0,0.72061,0.00017,17.12255]
[1780316472218,39.33,72134.0,0.0,0.72061,0.00017,17.12255]
[1780316474588,39.36,72134.46,0.0,0.72055,0.00017,17.12429]
[1780316474641,39.36,72134.46,0.0,0.72055,0.00017,17.12429]
[1780316474647,39.36,72134.46,0.0,0.72055,0.00017,17.12429]
[1780316474725,39.36,72134.46,0.0,0.72055,0.00017,17.12429]
[1780316477136,39.39,72133.25,0.0,0.72017,0.00017,17.13535]
[1780316477221,39.39,72133.25,0.0,0.72017,0.00017,17.13535]
[1780316477654,39.39,72133.25,0.0,0.72017,0.00017,17.13535]
[1780316477713,39.39,72133.25,0.0,0.72017,0.00017,17.13535]
[1780316478314,39.41,72133.18,0.0,0.7201,0.00017,17.13742]
[1780316478472,39.41,72133.18,0.0,0.7201,0.00017,17.13742]
[1780316478690,39.42,72126.53,0.0,0.71892,0.00017,17.17059]
[1780316479697,39.43,72131.3,0.0,0.71968,0.00017,17.14938]
[1780316480391,39.43,72131.3,0.0,0.71968,0.00017,17.14938]
[1780316480470,39.43,72131.3,0.0,0.71968,0.00017,17.14938]
[1780316482005,39.46,72135.98,0.0,0.72032,0.00017,17.13156]
[1780316482223,39.46,72135.98,0.0,0.72032,0.00017,17.13156]
[1780316482718,39.48,72129.27,0.0,0.71912,0.00017,17.16557]
[1780316484220,39.49,72129.07,0.0,0.71902,0.00017,17.1684]
[1780316484312,39.49,72129.07,0.0,0.71902,0.00017,17.1684]
[1780316484476,39.49,72129.07,0.0,0.71902,0.00017,17.1684]
[1780316485688,39.5,72126.85,0.0,0.71858,0.00017,17.18069]
[1780316485720,39.5,72126.85,0.0,0.71858,0.00017,17.18069]
[1780316485740,39.52,72122.77,0.0,0.71783,0.00017,17.20176]
[1780316487753,39.53,72127.43,0.0,0.71855,0.00017,17.18183]
[1780316488760,39.54,72132.89,0.0,0.71941,0.00017,17.1577]
[1780316489385,39.54,72132.89,0.0,0.71941,0.00017,17.1577]
[1780316489518,39.54,72132.89,0.0,0.71941,0.00017,17.1577]
[1780316489601,39.54,72132.89,0.0,0.71941,0.00017,17.1577]
[1780316489729,39.54,72132.89,0.0,0.71941,0.00017,17.1577]
[1780316489767,39.55,72137.11,0.0,0.72006,0.00017,17.13959]
[1780316490776,39.57,72154.64,0.0,0.72291,0.00017,17.05836]
[1780316491783,39.57,72164.95,0.0,0.72465,0.00017,17.00491]
[1780316492790,39.57,72165.55,0.0,0.72474,0.00017,17.00228]
[1780316493063,39.57,72165.55,0.0,0.72474,0.00017,17.00228]
[1780316494594,39.57,72168.62,0.0,0.72524,0.00017,16.98778]
[1780316497544,39.58,72172.34,0.0,0.72584,0.00017,16.97045]
[1780316497719,39.58,72172.34,0.0,0.72584,0.00017,16.97045]
[1780316498832,39.58,72179.04,0.0,0.72691,0.00016,16.9391]
[1780316501602,39.59,72179.18,0.0,0.72692,0.00016,16.93878]
[1780316502720,39.59,72180.82,0.0,0.72717,0.00016,16.93156]
[1780316504277,39.59,72185.45,0.0,0.72793,0.00016,16.90912]
[1780316505581,39.59,72187.63,0.0,0.72829,0.00016,16.89856]
[1780316505782,39.59,72187.63,0.0,0.72829,0.00016,16.89856]
[1780316505682,39.59,72210.9,0.0,0.7321,0.00016,16.78486]
[1780316505819,39.59,72210.9,0.0,0.7321,0.00016,16.78486]
[1780316507380,39.59,72212.04,0.0,0.73229,0.00016,16.77925]
[1780316507562,39.59,72212.04,0.0,0.73229,0.00016,16.77925]
[1780316507655,39.59,72209.11,0.0,0.73183,0.00016,16.79307]
[1780316508573,39.59,72209.11,0.0,0.73183,0.00016,16.79307]
[1780316508963,39.58,72208.17,0.0,0.7317,0.00016,16.79696]
[1780316509065,39.58,72190.4,0.0,0.72879,0.00016,16.88385]
[1780316509909,39.58,72188.01,0.0,0.7284,0.00016,16.89544]
[1780316510916,39.58,72179.43,0.0,0.72698,0.00016,16.93699]
[1780316512811,39.58,72179.43,0.0,0.72698,0.00016,16.93699]
[1780316512969,39.58,72177.07,0.0,0.72659,0.00017,16.94862]
[1780316512991,39.59,72172.85,0.0,0.72588,0.00017,16.96925]
[1780316516800,39.59,72170.47,0.0,0.72547,0.00017,16.98117]
[1780316515951,39.59,72175.07,0.0,0.72623,0.00017,16.95923]
[1780316516970,39.59,72175.07,0.0,0.72623,0.00017,16.95923]
[1780316520788,39.6,72177.49,0.0,0.7266,0.00016,16.94836]
[1780316522091,39.6,72170.41,0.0,0.7254,0.00017,16.98325]
[1780316523098,39.6,72175.15,0.0,0.72618,0.00017,16.96067]
[1780316524476,39.6,72175.15,0.0,0.72618,0.00017,16.96067]
[1780316524759,39.6,72175.15,0.0,0.72618,0.00017,16.96067]
[1780316524972,39.61,72177.61,0.0,0.72657,0.00016,16.9493]
[1780316525727,39.61,72177.61,0.0,0.72657,0.00016,16.9493]
[1780316525767,39.61,72169.74,0.0,0.72526,0.00017,16.98746]
[1780316525922,39.61,72169.74,0.0,0.72526,0.00017,16.98746]
[1780316525970,39.61,72169.74,0.0,0.72526,0.00017,16.98746]
[1780316528639,39.61,72165.02,0.0,0.72447,0.00017,17.01034]
[1780316528718,39.61,72165.02,0.0,0.72447,0.00017,17.01034]
[1780316528819,39.61,72159.28,0.0,0.72351,0.00017,17.03825]
[1780316530153,39.61,72149.15,0.0,0.72182,0.00017,17.08668]
[1780316532429,39.62,72152.48,0.0,0.72236,0.00017,17.07105]
[1780316533176,39.62,72148.16,0.0,0.72164,0.00017,17.09189]
[1780316534834,39.62,72148.16,0.0,0.72164,0.00017,17.09189]
[1780316535190,39.62,72138.81,0.0,0.72007,0.00017,17.13644]
[1780316536273,39.62,72138.81,0.0,0.72007,0.00017,17.13644]
[1780316536468,39.62,72138.81,0.0,0.72007,0.00017,17.13644]
[1780316540229,39.62,72133.11,0.0,0.71909,0.00017,17.16389]
[1780316541234,39.63,72128.22,0.0,0.71827,0.00017,17.18695]
[1780316542615,39.63,72128.22,0.0,0.71827,0.00017,17.18695]
[1780316542725,39.63,72128.22,0.0,0.71827,0.00017,17.18695]
[1780316542745,39.63,72118.66,0.0,0.71666,0.00017,17.23189]
[1780316544255,39.63,72114.78,0.0,0.716,0.00017,17.25002]
[1780316546620,39.63,72111.14,0.0,0.71539,0.00017,17.26701]
[1780316548730,39.63,72107.26,0.0,0.71473,0.00017,17.28512]
[1780316550598,39.63,72107.93,0.0,0.71484,0.00017,17.28221]
[1780316550718,39.63,72107.93,0.0,0.71484,0.00017,17.28221]
[1780316551306,39.63,72122.66,0.0,0.71734,0.00017,17.20965]
[1780316553320,39.64,72119.01,0.0,0.71672,0.00017,17.22693]
[1780316554486,39.64,72119.01,0.0,0.71672,0.00017,17.22693]
[1780316554540,39.64,72119.01,0.0,0.71672,0.00017,17.22693]
[1780316554722,39.64,72119.01,0.0,0.71672,0.00017,17.22693]
[1780316558577,39.64,72115.58,0.0,0.71612,0.00017,17.24358]
[1780316558719,39.64,72115.58,0.0,0.71612,0.00017,17.24358]
[1780316559106,39.64,72115.7,0.0,0.71613,0.00017,17.24315]
[1780316559160,39.64,72115.7,0.0,0.71613,0.00017,17.24315]
[1780316559219,39.64,72115.7,0.0,0.71613,0.00017,17.24315]
[1780316559362,39.64,72116.16,0.0,0.71621,0.00017,17.24113]
[1780316562581,39.64,72116.56,0.0,0.71627,0.00017,17.23952]
[1780316562633,39.64,72116.56,0.0,0.71627,0.00017,17.23952]
[1780316562684,39.64,72116.56,0.0,0.71627,0.00017,17.23952]
[1780316562719,39.64,72116.56,0.0,0.71627,0.00017,17.23952]
[1780316562785,39.64,72116.0,0.0,0.71617,0.00017,17.24224]
[1780316568425,39.65,72113.03,0.0,0.71565,0.00017,17.2567]
[1780316569148,39.65,72113.03,0.0,0.71565,0.00017,17.2567]
[1780316569201,39.65,72113.03,0.0,0.71565,0.00017,17.2567]
[1780316569221,39.65,72113.03,0.0,0.71565,0.00017,17.2567]
[1780316571011,39.65,72112.19,0.0,0.7155,0.00017,17.26078]
[1780316571067,39.65,72112.19,0.0,0.7155,0.00017,17.26078]
[1780316571219,39.65,72112.19,0.0,0.7155,0.00017,17.26078]
[1780316571447,39.65,72111.23,0.0,0.71533,0.00017,17.26532]
[1780316572454,39.65,72105.56,0.0,0.71438,0.00017,17.29164]
[1780316573363,39.65,72105.56,0.0,0.71438,0.00017,17.29164]
[1780316573469,39.65,72105.56,0.0,0.71438,0.00017,17.29164]
[1780316573570,39.65,72096.88,0.0,0.71291,0.00017,17.33169]
[1780316574064,39.65,72096.88,0.0,0.71291,0.00017,17.33169]
[1780316574116,39.65,72096.88,0.0,0.71291,0.00017,17.33169]
[1780316574222,39.65,72096.88,0.0,0.71291,0.00017,17.33169]
[1780316578386,39.66,72093.6,0.0,0.71234,0.00017,17.347]
[1780316578498,39.66,72084.1,0.0,0.71073,0.00017,17.39041]
[1780316580512,39.66,72081.29,0.0,0.71026,0.00017,17.40321]
[1780316583529,39.66,72082.87,0.0,0.71052,0.00017,17.39606]
[1780316583589,39.66,72082.87,0.0,0.71052,0.00017,17.39606]
[1780316583719,39.66,72082.87,0.0,0.71052,0.00017,17.39606]
[1780316585548,39.66,72090.76,0.0,0.71186,0.00017,17.36019]
[1780316588054,39.66,72094.44,0.0,0.71247,0.00017,17.3435]
[1780316588108,39.66,72094.44,0.0,0.71247,0.00017,17.3435]
[1780316588222,39.66,72094.44,0.0,0.71247,0.00017,17.3435]
[1780316588569,39.66,72094.15,0.0,0.71242,0.00017,17.34491]
[1780316592601,39.66,72096.29,0.0,0.71277,0.00017,17.33544]
[1780316595333,39.66,72096.79,0.0,0.71285,0.00017,17.33334]
[1780316595386,39.66,72096.79,0.0,0.71285,0.00017,17.33334]
[1780316595467,39.66,72096.79,0.0,0.71285,0.00017,17.33334]
[1780316595756,39.66,72096.79,0.0,0.71285,0.00017,17.33334]
[1780316595840,39.66,72096.79,0.0,0.71285,0.00017,17.33334]
[1780316595860,39.66,72096.69,0.0,0.71283,0.00017,17.3339]
[1780316595968,39.66,72096.69,0.0,0.71283,0.00017,17.3339]
[1780316596630,39.66,72096.72,0.0,0.71283,0.00017,17.33386]
[1780316600658,39.67,72100.02,0.0,0.71337,0.00017,17.31913]
[1780316601665,39.67,72101.9,0.0,0.71369,0.00017,17.31061]
[1780316604686,39.67,72098.81,0.0,0.71315,0.00017,17.32518]
[1780316607801,39.67,72098.6,0.0,0.71311,0.00017,17.32637]
[1780316607854,39.67,72098.6,0.0,0.71311,0.00017,17.32637]
[1780316607855,39.67,72098.6,0.0,0.71311,0.00017,17.32637]
[1780316607902,39.67,72098.35,0.0,0.71306,0.00017,17.32764]
[1780316607971,39.67,72098.35,0.0,0.71306,0.00017,17.32764]
[1780316612742,39.68,72096.08,0.0,0.71269,0.00017,17.33429]
[1780316614343,39.68,72096.87,0.0,0.71282,0.00017,17.33078]
[1780316614395,39.68,72096.87,0.0,0.71282,0.00017,17.33078]
[1780316614437,39.68,72096.87,0.0,0.71282,0.00017,17.33078]
[1780316614470,39.68,72096.87,0.0,0.71282,0.00017,17.33078]
[1780316614756,39.68,72094.91,0.0,0.71249,0.00017,17.33986]
[1780316617777,39.68,72098.41,0.0,0.71307,0.00017,17.32414]
[1780316619791,39.68,72095.54,0.0,0.71258,0.00017,17.33751]
[1780316621477,39.69,72096.14,0.0,0.71267,0.00017,17.33487]
[1780316621532,39.69,72096.14,0.0,0.71267,0.00017,17.33487]
[1780316621729,39.69,72096.14,0.0,0.71267,0.00017,17.33487]
[1780316621805,39.69,72095.52,0.0,0.71257,0.00017,17.33782]
[1780316624826,39.69,72093.55,0.0,0.71222,0.00017,17.34713]
[1780316626840,39.69,72098.69,0.0,0.71308,0.00017,17.32378]
[1780316627847,39.69,72100.64,0.0,0.71341,0.00017,17.31495]
[1780316629861,39.69,72103.13,0.0,0.71382,0.00017,17.30377]
[1780316630868,39.69,72108.09,0.0,0.71465,0.00017,17.28107]
[1780316631347,39.69,72108.09,0.0,0.71465,0.00017,17.28107]
[1780316631379,39.69,72108.09,0.0,0.71465,0.00017,17.28107]
[1780316631460,39.69,72108.09,0.0,0.71465,0.00017,17.28107]
[1780316631469,39.69,72108.09,0.0,0.71465,0.00017,17.28107]
[1780316631875,39.69,72108.8,0.0,0.71476,0.00017,17.27796]
[1780316636910,39.7,72107.75,0.0,0.71456,0.00017,17.28361]
[1780316641945,39.71,72109.55,0.0,0.71483,0.00017,17.27609]
[1780316642953,39.71,72118.3,0.0,0.7163,0.00017,17.23577]
[1780316643959,39.71,72122.35,0.0,0.71697,0.00017,17.2171]
[1780316645973,39.71,72126.24,0.0,0.71761,0.00017,17.19932]
[1780316646981,39.71,72130.33,0.0,0.71829,0.00017,17.18041]
[1780316647989,39.71,72134.85,0.0,0.71904,0.00017,17.15945]
[1780316648995,39.72,72136.78,0.0,0.71935,0.00017,17.15062]
[1780316652543,39.72,72137.22,0.0,0.71941,0.00017,17.14903]
[1780316652595,39.72,72137.22,0.0,0.71941,0.00017,17.14903]
[1780316652725,39.72,72137.22,0.0,0.71941,0.00017,17.14903]
[1780316652823,39.72,72136.71,0.0,0.71931,0.00017,17.15189]
[1780316657051,39.73,72132.44,0.0,0.71856,0.00017,17.17279]
[1780316659340,39.73,72131.97,0.0,0.71848,0.00017,17.1752]
[1780316659401,39.73,72131.97,0.0,0.71848,0.00017,17.1752]
[1780316659469,39.73,72131.97,0.0,0.71848,0.00017,17.1752]
[1780316659557,39.73,72133.31,0.0,0.71869,0.00017,17.16924]
[1780316662086,39.74,72135.17,0.0,0.71899,0.00017,17.16084]
[1780316664100,39.74,72137.07,0.0,0.7193,0.00017,17.15226]
[1780316667214,39.74,72137.58,0.0,0.71937,0.00017,17.15022]
[1780316667239,39.74,72137.58,0.0,0.71937,0.00017,17.15022]
[1780316667259,39.74,72137.58,0.0,0.71937,0.00017,17.15022]
[1780316667267,39.74,72137.58,0.0,0.71937,0.00017,17.15022]
[1780316667470,39.74,72137.58,0.0,0.71937,0.00017,17.15022]
[1780316667529,39.74,72137.16,0.0,0.71929,0.00017,17.15254]
[1780316668127,39.74,72127.26,0.0,0.71764,0.00017,17.1988]
[1780316670142,39.74,72125.22,0.0,0.71729,0.00017,17.20855]
[1780316674682,39.75,72124.13,0.0,0.71713,0.00017,17.20966]
[1780316674734,39.75,72124.13,0.0,0.71713,0.00017,17.20966]
[1780316674736,39.75,72124.13,0.0,0.71713,0.00017,17.20966]
[1780316674831,39.75,72125.37,0.0,0.71733,0.00017,17.20412]
[1780316676938,39.75,72124.52,0.0,0.71718,0.00017,17.20808]
[1780316676970,39.75,72124.52,0.0,0.71718,0.00017,17.20808]
[1780316677136,39.75,72125.59,0.0,0.71736,0.00017,17.20321]
[1780316677192,39.75,72128.44,0.0,0.71783,0.00017,17.19006]
[1780316681220,39.75,72124.97,0.0,0.71723,0.00017,17.20675]
[1780316684566,39.76,72125.09,0.0,0.71725,0.00017,17.20642]
[1780316684573,39.76,72125.09,0.0,0.71725,0.00017,17.20642]
[1780316684618,39.76,72125.09,0.0,0.71725,0.00017,17.20642]
[1780316684736,39.76,72125.09,0.0,0.71725,0.00017,17.20642]
[1780316684822,39.76,72126.3,0.0,0.71744,0.00017,17.20102]
[1780316685248,39.76,72128.83,0.0,0.71786,0.00017,17.18923]
[1780316688268,39.76,72130.6,0.0,0.71815,0.00017,17.18138]
[1780316689099,39.76,72130.6,0.0,0.71815,0.00017,17.18138]
[1780316689147,39.76,72130.6,0.0,0.71815,0.00017,17.18138]
[1780316689151,39.76,72130.6,0.0,0.71815,0.00017,17.18138]
[1780316689221,39.76,72130.6,0.0,0.71815,0.00017,17.18138]
[1780316689276,39.76,72130.26,0.0,0.71808,0.00017,17.18311]
[1780316694310,39.77,72130.55,0.0,0.71811,0.00017,17.18247]
[1780316695382,39.77,72130.55,0.0,0.71811,0.00017,17.18247]
[1780316695388,39.77,72130.55,0.0,0.71811,0.00017,17.18247]
[1780316695437,39.77,72130.55,0.0,0.71811,0.00017,17.18247]
[1780316695477,39.77,72130.55,0.0,0.71811,0.00017,17.18247]
[1780316695538,39.77,72130.93,0.0,0.71816,0.00017,17.18099]
[1780316701041,39.77,72131.07,0.0,0.71817,0.00017,17.18075]
[1780316701043,39.77,72130.25,0.0,0.71802,0.00017,17.18485]
[1780316701088,39.77,72130.25,0.0,0.71802,0.00017,17.18485]
[1780316701093,39.77,72130.25,0.0,0.71802,0.00017,17.18485]
[1780316701221,39.77,72130.25,0.0,0.71802,0.00017,17.18485]
[1780316701360,39.77,72130.71,0.0,0.7181,0.00017,17.1827]
[1780316702367,39.78,72132.75,0.0,0.71844,0.00017,17.17332]
[1780316703397,39.78,72138.77,0.0,0.71944,0.00017,17.1453]
[1780316704386,39.78,72148.43,0.0,0.72104,0.00017,17.10006]
[1780316705393,39.78,72150.52,0.0,0.72138,0.00017,17.09038]
[1780316706414,39.78,72157.28,0.0,0.72249,0.00017,17.05866]
[1780316707968,39.78,72157.28,0.0,0.72249,0.00017,17.05866]
[1780316708011,39.78,72157.28,0.0,0.72249,0.00017,17.05866]
[1780316708175,39.78,72156.92,0.0,0.72242,0.00017,17.0606]
[1780316708228,39.78,72156.92,0.0,0.72242,0.00017,17.0606]
[1780316708454,39.78,72156.92,0.0,0.72242,0.00017,17.0606]
[1780316708499,39.79,72153.6,0.0,0.72185,0.00017,17.07685]
[1780316709433,39.79,72151.26,0.0,0.72147,0.00017,17.0879]
[1780316710445,39.79,72145.72,0.0,0.72054,0.00017,17.11421]
[1780316711523,39.79,72145.72,0.0,0.72054,0.00017,17.11421]
[1780316711734,39.79,72145.72,0.0,0.72054,0.00017,17.11421]
[1780316711760,39.79,72145.72,0.0,0.72054,0.00017,17.11421]
[1780316711773,39.79,72145.72,0.0,0.72054,0.00017,17.11421]
[1780316711789,39.79,72144.8,0.0,0.72037,0.00017,17.11891]
[1780316712264,39.79,72144.8,0.0,0.72037,0.00017,17.11891]
[1780316712504,39.79,72144.8,0.0,0.72037,0.00017,17.11891]
[1780316712789,39.79,72144.8,0.0,0.72037,0.00017,17.11891]
[1780316712866,39.79,72139.98,0.0,0.71957,0.00017,17.14169]
[1780316713798,39.79,72139.98,0.0,0.71957,0.00017,17.14169]
[1780316713851,39.79,72139.98,0.0,0.71957,0.00017,17.14169]
[1780316713977,39.79,72139.98,0.0,0.71957,0.00017,17.14169]
[1780316714056,39.79,72135.33,0.0,0.71879,0.00017,17.16359]
[1780316714473,39.79,72139.08,0.0,0.71941,0.00017,17.14605]
[1780316718294,39.8,72139.51,0.0,0.71946,0.00017,17.14464]
[1780316718326,39.8,72139.51,0.0,0.71946,0.00017,17.14464]
[1780316718408,39.8,72139.51,0.0,0.71946,0.00017,17.14464]
[1780316718473,39.8,72139.51,0.0,0.71946,0.00017,17.14464]
[1780316718531,39.8,72141.15,0.0,0.71973,0.00017,17.13713]
[1780316719508,39.8,72144.2,0.0,0.72023,0.00017,17.123]
[1780316721522,39.8,72147.79,0.0,0.72081,0.00017,17.10651]
[1780316723536,39.8,72144.15,0.0,0.7202,0.00017,17.12404]
[1780316724544,39.81,72140.17,0.0,0.71953,0.00017,17.1429]
[1780316726060,39.81,72140.17,0.0,0.71953,0.00017,17.1429]
[1780316726074,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316726130,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316726221,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316726645,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316726720,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316726973,39.81,72140.59,0.0,0.71959,0.00017,17.1411]
[1780316727075,39.81,72142.25,0.0,0.71986,0.00017,17.13349]
[1780316730586,39.81,72146.5,0.0,0.72054,0.00017,17.11427]
[1780316733710,39.82,72146.49,0.0,0.72056,0.00017,17.11037]
[1780316733841,39.82,72150.49,0.0,0.72122,0.00017,17.09171]
[1780316734614,39.82,72153.94,0.0,0.72179,0.00017,17.0756]
[1780316735142,39.82,72153.94,0.0,0.72179,0.00017,17.0756]
[1780316735194,39.82,72153.94,0.0,0.72179,0.00017,17.0756]
[1780316735219,39.82,72153.94,0.0,0.72179,0.00017,17.0756]
[1780316735219,39.82,72153.94,0.0,0.72179,0.00017,17.0756]
[1780316735621,39.82,72155.17,0.0,0.72199,0.00017,17.06997]
[1780316738642,39.82,72159.81,0.0,0.72274,0.00017,17.04858]
[1780316740256,39.83,72158.47,0.0,0.72251,0.00017,17.05513]
[1780316740315,39.83,72158.47,0.0,0.72251,0.00017,17.05513]
[1780316740403,39.83,72158.47,0.0,0.72251,0.00017,17.05513]
[1780316740471,39.83,72158.47,0.0,0.72251,0.00017,17.05513]
[1780316740656,39.83,72154.01,0.0,0.72176,0.00017,17.0764]
[1780316742670,39.83,72158.56,0.0,0.7225,0.00017,17.05526]
[1780316743677,39.83,72160.75,0.0,0.72286,0.00017,17.04509]
[1780316744578,39.83,72160.75,0.0,0.72286,0.00017,17.04509]
[1780316744707,39.83,72160.75,0.0,0.72286,0.00017,17.04509]
[1780316744722,39.83,72160.75,0.0,0.72286,0.00017,17.04509]
[1780316744952,39.83,72160.81,0.0,0.72286,0.00017,17.04502]
[1780316745690,39.83,72158.21,0.0,0.72243,0.00017,17.05753]
[1780316746698,39.84,72152.16,0.0,0.72142,0.00017,17.08628]
[1780316747705,39.84,72146.83,0.0,0.72053,0.00017,17.11153]
[1780316748587,39.84,72146.83,0.0,0.72053,0.00017,17.11153]
[1780316748638,39.84,72146.83,0.0,0.72053,0.00017,17.11153]
[1780316748641,39.84,72146.83,0.0,0.72053,0.00017,17.11153]
[1780316748712,39.84,72141.69,0.0,0.71967,0.00017,17.13577]
[1780316750729,39.84,72140.3,0.0,0.71943,0.00017,17.1424]
[1780316750831,39.84,72140.62,0.0,0.71948,0.00017,17.14101]
[1780316755827,39.84,72141.98,0.0,0.71969,0.00017,17.1351]
[1780316755879,39.84,72141.98,0.0,0.71969,0.00017,17.1351]
[1780316755881,39.84,72141.98,0.0,0.71969,0.00017,17.1351]
[1780316755981,39.84,72142.7,0.0,0.71981,0.00017,17.13185]
[1780316756732,39.84,72142.7,0.0,0.71981,0.00017,17.13185]
[1780316756768,39.84,72144.22,0.0,0.72006,0.00017,17.12485]
[1780316757776,39.84,72149.43,0.0,0.72092,0.00017,17.10051]
[1780316759790,39.85,72154.75,0.0,0.72179,0.00017,17.07577]
[1780316760798,39.85,72142.36,0.0,0.71973,0.00017,17.13417]
[1780316761805,39.85,72135.32,0.0,0.71855,0.00017,17.16718]
[1780316762812,39.85,72137.41,0.0,0.7189,0.00017,17.15751]
[1780316767847,39.85,72137.78,0.0,0.71894,0.00017,17.15641]
[1780316769714,39.86,72138.29,0.0,0.71902,0.00017,17.15417]
[1780316769861,39.86,72136.18,0.0,0.71866,0.00017,17.16417]
[1780316771875,39.86,72121.9,0.0,0.71627,0.00017,17.23073]
[1780316772882,39.86,72109.25,0.0,0.71415,0.00017,17.28908]
[1780316773889,39.86,72105.93,0.0,0.71359,0.00017,17.30434]
[1780316774899,39.86,72111.16,0.0,0.71447,0.00017,17.28043]
[1780316776910,39.86,72114.84,0.0,0.71508,0.00017,17.26363]
[1780316778924,39.86,72111.19,0.0,0.71446,0.00017,17.28051]
[1780316783959,39.86,72113.07,0.0,0.71477,0.00017,17.2721]
[1780316786980,39.86,72117.8,0.0,0.71556,0.00017,17.2505]
[1780316789000,39.87,72116.78,0.0,0.71538,0.00017,17.25528]
[1780316789103,39.87,72136.9,0.0,0.71874,0.00017,17.16212]
[1780316790001,39.87,72143.27,0.0,0.71979,0.00017,17.13245]
[1780316793095,39.87,72141.94,0.0,0.7196,0.00017,17.13457]
[1780316793116,39.87,72138.99,0.0,0.71911,0.00017,17.14847]
[1780316795036,39.87,72144.37,0.0,0.71999,0.00017,17.12363]
[1780316796043,39.87,72148.25,0.0,0.72063,0.00017,17.10561]
[1780316797050,39.87,72150.37,0.0,0.72097,0.00017,17.09586]
[1780316799064,39.88,72155.09,0.0,0.72174,0.00017,17.07395]
[1780316801078,39.88,72157.72,0.0,0.72217,0.00017,17.06191]
[1780316801225,39.88,72157.72,0.0,0.72217,0.00017,17.06191]
[1780316802085,39.88,72157.5,0.0,0.72212,0.00017,17.06313]
[1780316804099,39.88,72155.25,0.0,0.72174,0.00017,17.07411]
[1780316807120,39.89,72153.15,0.0,0.72138,0.00017,17.0845]
[1780316808127,39.89,72142.25,0.0,0.71956,0.00017,17.13578]
[1780316809136,39.89,72145.51,0.0,0.7201,0.00017,17.12063]
[1780316810142,39.89,72149.65,0.0,0.72078,0.00017,17.10134]
[1780316813163,39.89,72146.92,0.0,0.72032,0.00017,17.11457]
[1780316814170,39.89,72143.27,0.0,0.71971,0.00017,17.13179]
[1780316815177,39.89,72139.7,0.0,0.71911,0.00017,17.14857]
[1780316816184,39.89,72133.27,0.0,0.71804,0.00017,17.17859]
[1780316818198,39.9,72138.52,0.0,0.7189,0.00017,17.15439]
[1780316821698,39.9,72141.52,0.0,0.71938,0.00017,17.14098]
[1780316822226,39.9,72137.93,0.0,0.71879,0.00017,17.15772]
[1780316823233,39.9,72134.38,0.0,0.71819,0.00017,17.17438]
[1780316828267,39.91,72134.22,0.0,0.71814,0.00017,17.17568]
[1780316832296,39.91,72137.32,0.0,0.71864,0.00017,17.16172]
[1780316833303,39.91,72142.43,0.0,0.71949,0.00017,17.13802]
[1780316836324,39.91,72145.06,0.0,0.71991,0.00017,17.12619]
[1780316841359,39.92,72145.68,0.0,0.71999,0.00017,17.12409]
[1780316846394,39.92,72148.35,0.0,0.7204,0.00017,17.1123]
[1780316848409,39.93,72151.44,0.0,0.72091,0.00017,17.09803]
[1780316849781,39.93,72151.44,0.0,0.72091,0.00017,17.09803]
[1780316849824,39.93,72157.42,0.0,0.72189,0.00017,17.07019]
[1780316850428,39.93,72154.76,0.0,0.72145,0.00017,17.0827]
[1780316852442,39.93,72156.95,0.0,0.72184,0.00017,17.06828]
[1780316853279,39.93,72156.95,0.0,0.72184,0.00017,17.06828]
[1780316853449,39.93,72156.92,0.0,0.72183,0.00017,17.06853]
[1780316859116,39.93,72157.32,0.0,0.72188,0.00017,17.06712]
[1780316861506,39.94,72153.07,0.0,0.72116,0.00017,17.08757]
[1780316864527,39.94,72151.08,0.0,0.72082,0.00017,17.09722]
[1780316869562,39.94,72151.91,0.0,0.72094,0.00017,17.09387]
[1780316872583,39.94,72149.66,0.0,0.72056,0.00017,17.10471]
[1780316877618,39.95,72148.71,0.0,0.72039,0.00017,17.1096]
[1780316878777,39.95,72148.71,0.0,0.72039,0.00017,17.1096]
[1780316884667,39.95,72149.03,0.0,0.72042,0.00017,17.10873]
[1780316887688,39.96,72157.45,0.0,0.7218,0.00017,17.06963]
[1780316888695,39.96,72155.15,0.0,0.72142,0.00017,17.08044]
[1780316893378,39.96,72154.24,0.0,0.72125,0.00017,17.08517]
[1780316893731,39.96,72149.67,0.0,0.72049,0.00017,17.10669]
[1780316894770,39.96,72151.98,0.0,0.72087,0.00017,17.09596]
[1780316896784,39.96,72153.93,0.0,0.72119,0.00017,17.08708]
[1780316901819,39.97,72153.71,0.0,0.72113,0.00017,17.08859]
[1780316904840,39.97,72150.5,0.0,0.72059,0.00017,17.10392]
[1780316905847,39.97,72140.93,0.0,0.719,0.00017,17.14871]
[1780316910882,39.97,72139.02,0.0,0.71868,0.00017,17.15793]
[1780316913188,39.97,72138.66,0.0,0.71865,0.00017,17.15533]
[1780316914910,39.97,72144.39,0.0,0.71959,0.00017,17.12884]
[1780316919945,39.98,72145.74,0.0,0.7198,0.00017,17.12303]
[1780316923973,39.98,72143.33,0.0,0.71939,0.00017,17.13465]
[1780316929008,39.98,72144.15,0.0,0.71951,0.00017,17.13128]
[1780316934043,39.99,72147.13,0.0,0.71999,0.00017,17.11782]
[1780316935322,39.99,72149.68,0.0,0.72041,0.00017,17.10601]
[1780316940789,39.99,72150.74,0.0,0.72056,0.00017,17.10166]
[1780316941283,39.99,72162.74,0.0,0.72254,0.00016,17.04539]
[1780316942100,39.99,72164.32,0.0,0.7228,0.00016,17.03807]
[1780316943109,39.99,72170.38,0.0,0.72379,0.00016,17.00957]
[1780316944122,39.99,72173.11,0.0,0.72423,0.00016,16.99681]
[1780316945126,39.99,72177.18,0.0,0.7249,0.00016,16.97737]
[1780316949155,39.99,72174.91,0.0,0.72454,0.00016,16.98773]
[1780316950162,39.99,72170.35,0.0,0.72379,0.00016,17.0095]
[1780316951169,39.99,72167.68,0.0,0.72335,0.00016,17.02227]
[1780316952176,39.99,72162.67,0.0,0.72252,0.00016,17.04606]
[1780316955197,40.0,72165.17,0.0,0.72292,0.00016,17.03465]
[1780316960232,40.0,72164.36,0.0,0.72276,0.00016,17.0391]
[1780316964260,40.0,72167.73,0.0,0.7233,0.00016,17.0237]
[1780316965267,40.0,72170.5,0.0,0.72376,0.00016,17.01044]
[1780316970302,40.0,72172.06,0.0,0.72404,0.00016,17.00234]
[1780316970970,40.0,72172.06,0.0,0.72404,0.00016,17.00234]
[1780316971309,40.0,72171.66,0.0,0.72402,0.00016,16.99974]
[1780316972316,40.0,72174.14,0.0,0.72443,0.00016,16.98785]
[1780316973323,39.99,72171.03,0.0,0.72392,0.00016,17.00242]
[1780316976344,39.99,72167.35,0.0,0.72333,0.00016,17.0193]
[1780316979365,39.99,72156.6,0.0,0.72158,0.00017,17.06939]
[1780316982386,39.98,72155.9,0.0,0.72149,0.00017,17.07205]
[1780316987421,39.98,72154.28,0.0,0.72124,0.00017,17.0789]
[1780316990443,39.98,72148.12,0.0,0.72022,0.00017,17.10797]
[1780316991450,39.98,72145.58,0.0,0.7198,0.00017,17.11987]
[1780316994472,39.98,72151.81,0.0,0.72082,0.00017,17.09084]
[1780316995802,39.98,72151.81,0.0,0.72082,0.00017,17.09084]
[1780316995824,39.98,72152.19,0.0,0.72088,0.00017,17.0892]
[1780316998499,39.98,72150.19,0.0,0.72055,0.00017,17.0987]
[1780317003534,39.98,72149.89,0.0,0.72049,0.00017,17.10039]
[1780317005548,39.98,72147.59,0.0,0.7201,0.00017,17.11125]
[1780317007562,39.99,72141.72,0.0,0.71913,0.00017,17.13874]
[1780317008569,39.99,72136.65,0.0,0.71828,0.00017,17.16236]
[1780317011761,39.99,72135.25,0.0,0.71805,0.00017,17.16894]
[1780317012184,39.99,72141.81,0.0,0.71913,0.00017,17.13858]
[1780317012600,39.99,72151.5,0.0,0.72074,0.00017,17.09334]
[1780317014614,39.99,72151.6,0.0,0.72074,0.00017,17.09312]
[1780317016628,39.99,72148.25,0.0,0.72018,0.00017,17.10903]
[1780317021663,39.99,72146.57,0.0,0.71989,0.00017,17.11735]
[1780317024687,40.0,72158.66,0.0,0.72188,0.00016,17.06101]
[1780317026701,40.0,72159.36,0.0,0.72199,0.00016,17.05784]
[1780317028715,40.0,72155.49,0.0,0.72134,0.00017,17.07619]
[1780317029722,40.0,72153.4,0.0,0.72099,0.00017,17.0861]
[1780317031739,40.0,72146.21,0.0,0.71984,0.00017,17.11555]
[1780317032746,40.0,72138.19,0.0,0.7185,0.00017,17.15295]
[1780317034760,40.0,72134.18,0.0,0.71783,0.00017,17.17167]
[1780317035767,40.0,72122.56,0.0,0.7159,0.00017,17.22532]
[1780317037781,40.0,72123.91,0.0,0.71611,0.00017,17.21933]
[1780317039795,40.0,72132.64,0.0,0.71757,0.00017,17.17905]
[1780317041809,40.0,72135.65,0.0,0.71807,0.00017,17.16517]
[1780317042816,40.0,72140.19,0.0,0.71882,0.00017,17.14416]
[1780317044830,40.01,72142.24,0.0,0.71915,0.00017,17.13477]
[1780317045836,40.01,72146.25,0.0,0.71981,0.00017,17.11618]
[1780317046844,40.01,72148.87,0.0,0.72025,0.00017,17.10404]
[1780317048858,40.01,72145.66,0.0,0.71971,0.00017,17.11925]
[1780317052886,40.01,72141.06,0.0,0.71893,0.00017,17.14111]
[1780317053893,40.01,72138.22,0.0,0.71845,0.00017,17.15441]
[1780317057922,40.02,72134.33,0.0,0.71778,0.00017,17.17333]
[1780317060943,40.03,72130.7,0.0,0.71714,0.00017,17.19112]
[1780317061950,40.03,72126.33,0.0,0.71641,0.00017,17.2113]
[1780317066986,40.03,72127.11,0.0,0.71653,0.00017,17.20789]
[1780317071014,40.03,72125.04,0.0,0.71618,0.00017,17.21758]
[1780317074043,40.03,72127.12,0.0,0.71653,0.00017,17.20812]
[1780317076057,40.03,72123.36,0.0,0.7159,0.00017,17.2255]
[1780317077069,40.03,72119.18,0.0,0.7152,0.00017,17.24471]
[1780317079083,40.03,72113.08,0.0,0.71418,0.00017,17.27261]
[1780317080092,40.03,72108.91,0.0,0.71348,0.00017,17.29162]
[1780317083120,40.03,72114.17,0.0,0.71437,0.00017,17.26755]
[1780317085128,40.03,72117.48,0.0,0.71492,0.00017,17.25236]
[1780317087142,40.03,72123.1,0.0,0.71586,0.00017,17.22661]
[1780317088149,40.03,72128.63,0.0,0.71678,0.00017,17.2012]
[1780317089156,40.03,72132.8,0.0,0.71747,0.00017,17.18202]
[1780317090163,40.03,72139.96,0.0,0.71865,0.00017,17.14895]
[1780317094191,40.04,72137.74,0.0,0.7183,0.00017,17.15538]
[1780317097212,40.04,72135.09,0.0,0.71785,0.00017,17.16796]
[1780317099226,40.04,72137.33,0.0,0.71822,0.00017,17.15779]
[1780317103254,40.04,72140.99,0.0,0.71881,0.00017,17.14125]
[1780317105270,40.04,72148.18,0.0,0.71999,0.00017,17.10802]
[1780317107284,40.05,72141.52,0.0,0.71888,0.00017,17.13926]
[1780317108291,40.05,72137.74,0.0,0.71825,0.00017,17.15689]
[1780317113325,40.05,72138.03,0.0,0.71829,0.00017,17.15593]
[1780317116347,40.05,72140.6,0.0,0.71871,0.00017,17.14425]
[1780317118361,40.05,72145.97,0.0,0.71959,0.00017,17.11949]
[1780317120813,40.05,72146.76,0.0,0.71971,0.00017,17.11604]
[1780317121382,40.06,72141.2,0.0,0.71879,0.00017,17.14201]
[1780317124403,40.06,72138.95,0.0,0.71841,0.00017,17.15271]
[1780317126417,40.06,72144.52,0.0,0.71932,0.00017,17.12703]
[1780317130446,40.06,72146.82,0.0,0.71969,0.00017,17.11675]
[1780317132460,40.06,72149.67,0.0,0.72015,0.00017,17.10366]
[1780317137495,40.07,72150.1,0.0,0.72021,0.00017,17.10222]
[1780317143537,40.07,72149.92,0.0,0.72015,0.00017,17.10372]
[1780317145551,40.07,72158.31,0.0,0.72153,0.00016,17.06473]
[1780317149579,40.08,72161.18,0.0,0.72198,0.00016,17.05188]
[1780317150591,40.08,72163.53,0.0,0.72236,0.00016,17.04101]
[1780317151593,40.08,72168.05,0.0,0.72314,0.00016,17.01557]
[1780317154615,40.08,72174.81,0.0,0.72424,0.00016,16.98397]
[1780317157636,40.08,72177.68,0.0,0.72472,0.00016,16.97004]
[1780317162671,40.08,72176.27,0.0,0.72451,0.00016,16.97614]
[1780317164685,40.07,72171.77,0.0,0.72378,0.00016,16.99718]
[1780317165692,40.07,72167.89,0.0,0.72314,0.00016,17.01536]
[1780317167706,40.07,72162.12,0.0,0.7222,0.00016,17.0422]
[1780317168713,40.07,72158.67,0.0,0.72163,0.00016,17.05851]
[1780317174755,40.08,72157.01,0.0,0.72134,0.00016,17.06686]
[1780317175762,40.08,72154.92,0.0,0.72099,0.00017,17.07673]
[1780317178783,40.08,72152.6,0.0,0.7206,0.00017,17.0878]
[1780317179791,40.08,72145.81,0.0,0.71947,0.00017,17.11956]
[1780317180801,40.08,72143.61,0.0,0.71911,0.00017,17.12986]
[1780317184830,40.08,72137.85,0.0,0.71814,0.00017,17.15684]
[1780317187850,40.08,72146.45,0.0,0.71956,0.00017,17.11727]
[1780317190871,40.09,72147.91,0.0,0.71979,0.00017,17.11086]
[1780317192891,40.09,72141.19,0.0,0.71867,0.00017,17.14226]
[1780317197927,40.09,72141.36,0.0,0.71868,0.00017,17.14182]
[1780317200948,40.09,72144.43,0.0,0.71919,0.00017,17.12777]
[1780317201955,40.09,72149.52,0.0,0.72002,0.00017,17.10418]
[1780317202962,40.09,72143.11,0.0,0.71896,0.00017,17.13405]
[1780317203969,40.09,72134.9,0.0,0.7176,0.00017,17.17214]
[1780317205983,40.1,72136.58,0.0,0.71787,0.00017,17.16454]
[1780317206990,40.1,72139.86,0.0,0.71841,0.00017,17.14946]
[1780317207997,40.1,72144.17,0.0,0.71912,0.00017,17.12958]
[1780317211020,40.1,72142.13,0.0,0.71881,0.00017,17.13508]
[1780317216055,40.1,72144.01,0.0,0.7191,0.00017,17.12696]
[1780317221090,40.11,72142.67,0.0,0.71885,0.00017,17.13386]
[1780317223104,40.11,72139.41,0.0,0.71831,0.00017,17.14911]
[1780317225118,40.11,72142.32,0.0,0.71879,0.00017,17.13576]
[1780317230153,40.11,72143.92,0.0,0.71904,0.00017,17.12873]
[1780317235188,40.12,72143.39,0.0,0.71894,0.00017,17.13158]
[1780317240223,40.12,72142.2,0.0,0.71873,0.00017,17.13744]
[1780317245258,40.12,72141.98,0.0,0.71868,0.00017,17.13881]
[1780317250293,40.12,72143.57,0.0,0.71893,0.00017,17.13182]
[1780317254321,40.13,72140.39,0.0,0.71839,0.00017,17.14688]
[1780317255328,40.13,72133.48,0.0,0.71724,0.00017,17.17886]
[1780317259356,40.13,72128.11,0.0,0.71634,0.00017,17.20386]
[1780317260363,40.13,72121.83,0.0,0.71529,0.00017,17.23269]
[1780317262377,40.13,72133.3,0.0,0.7172,0.00017,17.18014]
[1780317263384,40.13,72131.66,0.0,0.71692,0.00017,17.18777]
[1780317268428,40.13,72133.11,0.0,0.71715,0.00017,17.1815]
[1780317270443,40.14,72128.21,0.0,0.71633,0.00017,17.20411]
[1780317272457,40.14,72124.21,0.0,0.7157,0.00017,17.21832]
[1780317274471,40.14,72119.68,0.0,0.71494,0.00017,17.23912]
[1780317279506,40.14,72119.26,0.0,0.71486,0.00017,17.24117]
[1780317280513,40.14,72121.8,0.0,0.71529,0.00017,17.2296]
[1780317281520,40.14,72126.36,0.0,0.71604,0.00017,17.20877]
[1780317284541,40.14,72123.31,0.0,0.71553,0.00017,17.22292]
[1780317289576,40.14,72124.39,0.0,0.7157,0.00017,17.21825]
[1780317293604,40.14,72127.76,0.0,0.71625,0.00017,17.20306]
[1780317295618,40.15,72137.66,0.0,0.71789,0.00017,17.15768]
[1780317300653,40.15,72136.24,0.0,0.71764,0.00017,17.16476]
[1780317304683,40.15,72132.9,0.0,0.71707,0.00017,17.18038]
[1780317309718,40.15,72135.19,0.0,0.71744,0.00017,17.17026]
[1780317312739,40.16,72137.65,0.0,0.71784,0.00017,17.15909]
[1780317314753,40.16,72144.09,0.0,0.7189,0.00017,17.12948]
[1780317315760,40.16,72148.92,0.0,0.7197,0.00017,17.10719]
[1780317318781,40.16,72140.71,0.0,0.71833,0.00017,17.14559]
[1780317319788,40.16,72132.57,0.0,0.71697,0.00017,17.18321]
[1780317320795,40.16,72123.46,0.0,0.71546,0.00017,17.22503]
[1780317325831,40.16,72125.7,0.0,0.71582,0.00017,17.21512]
[1780317328853,40.17,72129.54,0.0,0.71645,0.00017,17.19774]
[1780317330866,40.17,72134.69,0.0,0.7173,0.00017,17.17427]
[1780317331873,40.17,72142.14,0.0,0.71856,0.00017,17.13569]
[1780317336908,40.17,72139.75,0.0,0.71815,0.00017,17.14719]
[1780317339929,40.17,72142.43,0.0,0.71859,0.00017,17.13508]
[1780317344964,40.18,72141.9,0.0,0.71848,0.00017,17.138]
[1780317352561,40.18,72141.34,0.0,0.71838,0.00017,17.14093]
[1780317358057,40.18,72141.19,0.0,0.71833,0.00017,17.14236]
[1780317363094,40.19,72141.53,0.0,0.71837,0.00017,17.14118]
[1780317366125,40.19,72143.84,0.0,0.71874,0.00017,17.13073]
[1780317367123,40.19,72156.86,0.0,0.72089,0.00016,17.07038]
[1780317369137,40.19,72164.44,0.0,0.72215,0.00016,17.03464]
[1780317370144,40.19,72169.54,0.0,0.72299,0.00016,17.01059]
[1780317372158,40.18,72169.96,0.0,0.72307,0.00016,17.0083]
[1780317376541,40.18,72175.52,0.0,0.724,0.00016,16.98144]
[1780317382228,40.17,72176.49,0.0,0.72419,0.00016,16.9762]
[1780317385249,40.17,72180.34,0.0,0.72483,0.00016,16.95754]
[1780317388275,40.17,72188.51,0.0,0.72618,0.00016,16.91844]
[1780317389282,40.17,72194.47,0.0,0.72716,0.00016,16.88975]
[1780317391296,40.17,72198.55,0.0,0.72787,0.00016,16.86577]
[1780317392303,40.16,72187.62,0.0,0.72609,0.00016,16.91768]
[1780317394317,40.16,72185.46,0.0,0.72575,0.00016,16.92768]
[1780317395325,40.16,72182.75,0.0,0.72531,0.00016,16.94036]
[1780317396331,40.16,72177.6,0.0,0.72447,0.00016,16.96453]
[1780317397338,40.16,72173.76,0.0,0.72385,0.00016,16.98244]
[1780317399352,40.16,72170.31,0.0,0.7233,0.00016,16.99823]
[1780317404387,40.15,72171.32,0.0,0.72349,0.00016,16.99263]
[1780317405394,40.15,72182.35,0.0,0.7253,0.00016,16.94041]
[1780317406401,40.15,72185.11,0.0,0.72576,0.00016,16.92715]
[1780317407408,40.15,72189.87,0.0,0.72654,0.00016,16.90436]
[1780317409423,40.14,72196.21,0.0,0.72759,0.00016,16.87385]
[1780317410429,40.14,72200.03,0.0,0.72821,0.00016,16.85547]
[1780317411436,40.14,72202.51,0.0,0.72862,0.00016,16.8435]
[1780317413450,40.14,72213.78,0.0,0.73045,0.00016,16.78902]
[1780317416471,40.14,72214.93,0.0,0.73066,0.00016,16.783]
[1780317419492,40.13,72218.48,0.0,0.73125,0.00016,16.76539]
[1780317420499,40.13,72221.35,0.0,0.73171,0.00016,16.75136]
[1780317421506,40.13,72218.34,0.0,0.73123,0.00016,16.76581]
[1780317422841,40.13,72224.87,0.0,0.73229,0.00016,16.73404]
[1780317424527,40.13,72221.29,0.0,0.73172,0.00016,16.7512]
[1780317425534,40.13,72208.62,0.0,0.72967,0.00016,16.81231]
[1780317426542,40.13,72206.11,0.0,0.72927,0.00016,16.82426]
[1780317427549,40.13,72208.58,0.0,0.72967,0.00016,16.81225]
[1780317428556,40.13,72206.05,0.0,0.72926,0.00016,16.8243]
[1780317429065,40.13,72206.05,0.0,0.72926,0.00016,16.8243]
[1780317429348,40.13,72206.05,0.0,0.72926,0.00016,16.8243]
[1780317429849,40.13,72206.05,0.0,0.72926,0.00016,16.8243]
[1780317429573,40.13,72185.15,0.0,0.72586,0.00016,16.92402]
[1780317430399,40.13,72185.15,0.0,0.72586,0.00016,16.92402]
[1780317430476,40.13,72185.15,0.0,0.72586,0.00016,16.92402]
[1780317430576,40.13,72158.06,0.0,0.72142,0.00016,17.05171]
[1780317431247,40.13,72158.06,0.0,0.72142,0.00016,17.05171]
[1780317431343,40.13,72158.06,0.0,0.72142,0.00016,17.05171]
[1780317431463,40.13,72158.06,0.0,0.72142,0.00016,17.05171]
[1780317431581,40.11,72151.82,0.0,0.72047,0.00017,17.07842]
[1780317433406,40.11,72151.36,0.0,0.72039,0.00017,17.08066]
[1780317433606,40.11,72144.81,0.0,0.7193,0.00017,17.11122]
[1780317434609,40.11,72138.79,0.0,0.7183,0.00017,17.13921]
[1780317438637,40.11,72143.26,0.0,0.71904,0.00017,17.11877]
[1780317439922,40.11,72146.16,0.0,0.71951,0.00017,17.10542]
[1780317441475,40.12,72146.56,0.0,0.71957,0.00017,17.10369]
[1780317441658,40.12,72146.23,0.0,0.71951,0.00017,17.10536]
[1780317444901,40.12,72149.55,0.0,0.72005,0.00017,17.09024]
[1780317445686,40.12,72156.46,0.0,0.72119,0.00016,17.05813]
[1780317447700,40.12,72158.63,0.0,0.72154,0.00016,17.0483]
[1780317451729,40.13,72156.26,0.0,0.72116,0.00016,17.05567]
[1780317456764,40.13,72157.47,0.0,0.72134,0.00016,17.05069]
[1780317457771,40.13,72153.63,0.0,0.7207,0.00017,17.06875]
[1780317460807,40.13,72141.7,0.0,0.71871,0.00017,17.12455]
[1780317461814,40.14,72144.19,0.0,0.71912,0.00017,17.11311]
[1780317462820,40.14,72147.57,0.0,0.71968,0.00017,17.09752]
[1780317465842,40.14,72145.17,0.0,0.71927,0.00017,17.10901]
[1780317467856,40.14,72149.68,0.0,0.72001,0.00017,17.08827]
[1780317468864,40.14,72152.62,0.0,0.72049,0.00017,17.07472]
[1780317470880,40.14,72156.69,0.0,0.72116,0.00016,17.05577]
[1780317471887,40.14,72158.97,0.0,0.72154,0.00016,17.04498]
[1780317473901,40.14,72156.07,0.0,0.72106,0.00016,17.05855]
[1780317476922,40.14,72159.71,0.0,0.72166,0.00016,17.04167]
[1780317478936,40.14,72156.95,0.0,0.72121,0.00016,17.05434]
[1780317483971,40.14,72157.2,0.0,0.72123,0.00016,17.05383]
[1780317489006,40.15,72161.81,0.0,0.72197,0.00016,17.03269]
[1780317494041,40.14,72161.43,0.0,0.72193,0.00016,17.03395]
[1780317499146,40.14,72161.51,0.0,0.72196,0.00016,17.03304]
[1780317499245,40.14,72166.48,0.0,0.72278,0.00016,17.00973]
[1780317500184,40.14,72166.48,0.0,0.72278,0.00016,17.00973]
[1780317500266,40.14,72166.48,0.0,0.72278,0.00016,17.00973]
[1780317500368,40.14,72173.09,0.0,0.72387,0.00016,16.97851]
[1780317504111,40.14,72176.87,0.0,0.7245,0.00016,16.96035]
[1780317505118,40.14,72179.45,0.0,0.72492,0.00016,16.94802]
[1780317507006,40.14,72179.45,0.0,0.72492,0.00016,16.94802]
[1780317508139,40.13,72182.24,0.0,0.72539,0.00016,16.93439]
[1780317513174,40.11,72181.13,0.0,0.72535,0.00016,16.93219]
[1780317514182,40.11,72183.23,0.0,0.7257,0.00016,16.92209]
[1780317517203,40.11,72179.46,0.0,0.72509,0.00016,16.93961]
[1780317518210,40.1,72188.17,0.0,0.72656,0.00016,16.89685]
[1780317520224,40.1,72190.6,0.0,0.72697,0.00016,16.88507]
[1780317523804,40.1,72190.26,0.0,0.72692,0.00016,16.88653]
[1780317523855,40.1,72197.64,0.0,0.72813,0.00016,16.85102]
[1780317524252,40.1,72206.72,0.0,0.7296,0.00016,16.80741]
[1780317525259,40.09,72211.88,0.0,0.73045,0.00016,16.78239]
[1780317526267,40.09,72209.16,0.0,0.73001,0.00016,16.7954]
[1780317527046,40.09,72209.16,0.0,0.73001,0.00016,16.7954]
[1780317527127,40.09,72209.16,0.0,0.73001,0.00016,16.7954]
[1780317527221,40.09,72209.16,0.0,0.73001,0.00016,16.7954]
[1780317527274,40.09,72206.76,0.0,0.72962,0.00016,16.80685]
[1780317529288,40.09,72209.38,0.0,0.73006,0.00016,16.79397]
[1780317530295,40.09,72218.04,0.0,0.73147,0.00016,16.75195]
[1780317532976,40.09,72219.23,0.0,0.73166,0.00016,16.74603]
[1780317532993,40.09,72219.41,0.0,0.7317,0.00016,16.74495]
[1780317538351,40.08,72219.71,0.0,0.73177,0.00016,16.74285]
[1780317543387,40.08,72208.43,0.0,0.72996,0.00016,16.79676]
[1780317544394,40.08,72214.07,0.0,0.73088,0.00016,16.76942]
[1780317546408,40.08,72210.5,0.0,0.73031,0.00016,16.78642]
[1780317551443,40.07,72210.92,0.0,0.7304,0.00016,16.78376]
[1780317554465,40.07,72204.91,0.0,0.72944,0.00016,16.81223]
[1780317558492,40.06,72207.48,0.0,0.72987,0.00016,16.7992]
[1780317561513,40.06,72212.67,0.0,0.73073,0.00016,16.77369]
[1780317562520,40.06,72218.01,0.0,0.7316,0.00016,16.7477]
[1780317563527,40.06,72213.84,0.0,0.73093,0.00016,16.76781]
[1780317565541,40.06,72210.8,0.0,0.73044,0.00016,16.78228]
[1780317567555,40.06,72213.94,0.0,0.73096,0.00016,16.76683]
[1780317569572,40.06,72216.83,0.0,0.73144,0.00016,16.75261]
[1780317571584,40.05,72222.44,0.0,0.73239,0.00016,16.72072]
[1780317573983,40.05,72222.96,0.0,0.73248,0.00016,16.71806]
[1780317573995,40.05,72228.39,0.0,0.73336,0.00016,16.69147]
[1780317574499,40.05,72228.39,0.0,0.73336,0.00016,16.69147]
[1780317574567,40.05,72228.39,0.0,0.73336,0.00016,16.69147]
[1780317574605,40.05,72232.59,0.0,0.73404,0.00016,16.67078]
[1780317575575,40.05,72232.59,0.0,0.73404,0.00016,16.67078]
[1780317577636,40.05,72230.25,0.0,0.73367,0.00016,16.68193]
[1780317579501,40.05,72229.72,0.0,0.7336,0.00016,16.68421]
[1780317579515,40.05,72229.72,0.0,0.7336,0.00016,16.68421]
[1780317579594,40.05,72229.72,0.0,0.7336,0.00016,16.68421]
[1780317579726,40.05,72229.72,0.0,0.7336,0.00016,16.68421]
[1780317579801,40.05,72229.72,0.0,0.7336,0.00016,16.68421]
[1780317582308,40.04,72228.6,0.0,0.73343,0.00016,16.68923]
[1780317582468,40.04,72228.6,0.0,0.73343,0.00016,16.68923]
[1780317582501,40.04,72228.6,0.0,0.73343,0.00016,16.68923]
[1780317582581,40.04,72228.6,0.0,0.73343,0.00016,16.68923]
[1780317585068,40.04,72229.95,0.0,0.73366,0.00016,16.68235]
[1780317585683,40.04,72236.42,0.0,0.73471,0.00016,16.65039]
[1780317587699,40.04,72235.48,0.0,0.73456,0.00016,16.65488]
[1780317587723,40.04,72235.48,0.0,0.73456,0.00016,16.65488]
[1780317587781,40.04,72235.48,0.0,0.73456,0.00016,16.65488]
[1780317587812,40.04,72235.48,0.0,0.73456,0.00016,16.65488]
[1780317587913,40.04,72239.68,0.0,0.73524,0.00016,16.63415]
[1780317590166,40.04,72239.71,0.0,0.73525,0.00016,16.6338]
[1780317592498,40.04,72235.92,0.0,0.73465,0.00016,16.6522]
[1780317592720,40.04,72235.92,0.0,0.73465,0.00016,16.6522]
[1780317592759,40.04,72235.92,0.0,0.73465,0.00016,16.6522]
[1780317592772,40.04,72235.92,0.0,0.73465,0.00016,16.6522]
[1780317594817,40.04,72234.52,0.0,0.73443,0.00016,16.65882]
[1780317596985,40.03,72231.48,0.0,0.73395,0.00016,16.67346]
[1780317597029,40.03,72227.64,0.0,0.73333,0.00016,16.69209]
[1780317597219,40.03,72227.64,0.0,0.73333,0.00016,16.69209]
[1780317599160,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317599218,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317599254,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317599386,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317599470,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317599537,40.03,72230.73,0.0,0.73384,0.00016,16.67671]
[1780317601329,40.03,72230.49,0.0,0.73381,0.00016,16.67761]
[1780317601472,40.03,72230.49,0.0,0.73381,0.00016,16.67761]
[1780317603323,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603358,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603381,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603448,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603467,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603709,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603720,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603747,40.03,72232.1,0.0,0.73408,0.00016,16.66948]
[1780317603815,40.03,72232.09,0.0,0.73408,0.00016,16.6694]
[1780317605358,40.03,72232.0,0.0,0.73407,0.00016,16.66971]
[1780317605378,40.03,72232.0,0.0,0.73407,0.00016,16.66971]
[1780317605411,40.03,72232.0,0.0,0.73407,0.00016,16.66971]
[1780317605467,40.03,72232.0,0.0,0.73407,0.00016,16.66971]
[1780317605718,40.03,72232.0,0.0,0.73407,0.00016,16.66971]
[1780317605828,40.02,72232.54,0.0,0.73416,0.00016,16.66693]
[1780317607394,40.02,72231.23,0.0,0.73396,0.00016,16.6732]
[1780317607469,40.02,72231.23,0.0,0.73396,0.00016,16.6732]
[1780317607842,40.02,72226.42,0.0,0.73318,0.00016,16.69658]
[1780317609430,40.02,72227.93,0.0,0.73343,0.00016,16.68906]
[1780317609592,40.02,72227.93,0.0,0.73343,0.00016,16.68906]
[1780317609645,40.02,72227.93,0.0,0.73343,0.00016,16.68906]
[1780317609726,40.02,72227.93,0.0,0.73343,0.00016,16.68906]
[1780317610772,40.02,72228.08,0.0,0.73346,0.00016,16.68818]
[1780317610786,40.02,72228.08,0.0,0.73346,0.00016,16.68818]
[1780317610885,40.02,72228.08,0.0,0.73346,0.00016,16.68818]
[1780317610970,40.02,72228.08,0.0,0.73346,0.00016,16.68818]
[1780317610986,40.02,72228.05,0.0,0.73346,0.00016,16.68818]
[1780317611470,40.02,72228.05,0.0,0.73346,0.00016,16.68818]
[1780317611724,40.02,72228.05,0.0,0.73346,0.00016,16.68818]
[1780317613343,40.02,72227.82,0.0,0.73343,0.00016,16.689]
[1780317613467,40.02,72227.82,0.0,0.73343,0.00016,16.689]
[1780317615194,40.02,72229.85,0.0,0.73377,0.00016,16.67876]
[1780317615224,40.02,72229.85,0.0,0.73377,0.00016,16.67876]
[1780317617077,40.02,72229.65,0.0,0.73374,0.00016,16.67958]
[1780317617723,40.01,72230.38,0.0,0.73387,0.00016,16.67585]
[1780317619556,40.01,72230.81,0.0,0.73394,0.00016,16.67359]
[1780317619610,40.01,72230.81,0.0,0.73394,0.00016,16.67359]
[1780317619722,40.01,72230.81,0.0,0.73394,0.00016,16.67359]
[1780317619926,40.01,72230.74,0.0,0.73394,0.00016,16.67363]
[1780317622946,40.01,72226.11,0.0,0.73321,0.00016,16.69579]
[1780317625083,40.01,72225.03,0.0,0.73304,0.00016,16.70089]
[1780317625131,40.01,72225.03,0.0,0.73304,0.00016,16.70089]
[1780317625136,40.01,72225.03,0.0,0.73304,0.00016,16.70089]
[1780317625222,40.01,72225.15,0.0,0.73306,0.00016,16.70013]
[1780317626147,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626219,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626846,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626852,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626899,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626969,40.0,72225.96,0.0,0.7332,0.00016,16.69599]
[1780317626975,40.0,72225.57,0.0,0.73314,0.00016,16.69772]
[1780317627410,40.0,72225.57,0.0,0.73314,0.00016,16.69772]
[1780317627468,40.0,72225.57,0.0,0.73314,0.00016,16.69772]
[1780317628673,40.0,72225.77,0.0,0.73318,0.00016,16.69657]
[1780317629723,40.0,72225.03,0.0,0.73306,0.00016,16.70001]
[1780317629924,40.0,72225.03,0.0,0.73306,0.00016,16.70001]
[1780317629969,40.0,72225.03,0.0,0.73306,0.00016,16.70001]
[1780317632014,40.0,72213.32,0.0,0.73122,0.00016,16.75218]
[1780317633019,40.0,72210.36,0.0,0.73074,0.00016,16.76644]
[1780317633697,40.0,72210.36,0.0,0.73074,0.00016,16.76644]
[1780317633728,40.0,72210.36,0.0,0.73074,0.00016,16.76644]
[1780317634971,40.0,72209.54,0.0,0.73061,0.00016,16.7703]
[1780317635220,40.0,72209.83,0.0,0.73066,0.00016,16.76878]
[1780317635492,40.0,72209.83,0.0,0.73066,0.00016,16.76878]
[1780317635546,40.0,72209.83,0.0,0.73066,0.00016,16.76878]
[1780317635720,40.0,72209.83,0.0,0.73066,0.00016,16.76878]
[1780317636042,40.0,72209.82,0.0,0.73066,0.00016,16.76872]
[1780317636256,40.0,72209.82,0.0,0.73066,0.00016,16.76872]
[1780317637049,40.0,72200.29,0.0,0.72911,0.00016,16.81466]
[1780317637498,40.0,72200.29,0.0,0.72911,0.00016,16.81466]
[1780317637717,40.0,72200.29,0.0,0.72911,0.00016,16.81466]
[1780317638056,39.99,72194.19,0.0,0.72812,0.00016,16.84391]
[1780317638775,39.99,72194.19,0.0,0.72812,0.00016,16.84391]
[1780317638970,39.99,72194.19,0.0,0.72812,0.00016,16.84391]
[1780317640030,39.99,72193.93,0.0,0.72808,0.00016,16.84504]
[1780317640221,39.99,72194.03,0.0,0.7281,0.00016,16.84443]
[1780317641296,39.99,72194.28,0.0,0.72815,0.00016,16.8431]
[1780317642558,39.99,72195.23,0.0,0.72831,0.00016,16.83841]
[1780317642722,39.99,72195.23,0.0,0.72831,0.00016,16.83841]
[1780317643823,39.99,72197.66,0.0,0.72871,0.00016,16.8266]
[1780317643968,39.99,72197.66,0.0,0.72871,0.00016,16.8266]
[1780317645085,39.99,72197.97,0.0,0.72876,0.00016,16.825]
[1780317646347,39.99,72193.52,0.0,0.72804,0.00016,16.84617]
[1780317646469,39.99,72193.52,0.0,0.72804,0.00016,16.84617]
[1780317647612,39.99,72194.09,0.0,0.72814,0.00016,16.8433]
[1780317647719,39.99,72194.09,0.0,0.72814,0.00016,16.8433]
[1780317648128,39.99,72184.35,0.0,0.72655,0.00016,16.88998]
[1780317648870,39.99,72184.35,0.0,0.72655,0.00016,16.88998]
[1780317649719,39.99,72181.72,0.0,0.72612,0.00016,16.90233]
[1780317650126,39.99,72181.72,0.0,0.72612,0.00016,16.90233]
[1780317650219,39.98,72178.34,0.0,0.72557,0.00016,16.91832]
[1780317651149,39.98,72172.82,0.0,0.72467,0.00016,16.94444]
[1780317651388,39.98,72172.82,0.0,0.72467,0.00016,16.94444]
[1780317652652,39.98,72173.05,0.0,0.72471,0.00016,16.94319]
[1780317652723,39.98,72173.05,0.0,0.72471,0.00016,16.94319]
[1780317653918,39.98,72173.25,0.0,0.72475,0.00016,16.94208]
[1780317653969,39.98,72173.25,0.0,0.72475,0.00016,16.94208]
[1780317655173,39.98,72172.97,0.0,0.72471,0.00016,16.94325]
[1780317655223,39.98,72172.97,0.0,0.72471,0.00016,16.94325]
[1780317656448,39.98,72173.2,0.0,0.72475,0.00016,16.942]
[1780317657696,39.98,72172.84,0.0,0.7247,0.00016,16.94356]
[1780317657724,39.98,72172.84,0.0,0.7247,0.00016,16.94356]
[1780317658960,39.98,72171.91,0.0,0.72455,0.00016,16.94771]
[1780317658971,39.98,72171.91,0.0,0.72455,0.00016,16.94771]
[1780317659205,39.98,72160.08,0.0,0.72261,0.00017,17.00357]
[1780317660219,39.98,72160.08,0.0,0.72261,0.00017,17.00357]
[1780317660469,39.98,72160.08,0.0,0.72261,0.00017,17.00357]
[1780317660473,39.97,72159.17,0.0,0.7225,0.00017,17.00659]
[1780317661517,39.97,72159.17,0.0,0.7225,0.00017,17.00659]
[1780317662752,39.97,72158.52,0.0,0.72239,0.00017,17.00952]
[1780317662976,39.97,72158.52,0.0,0.72239,0.00017,17.00952]
[1780317664004,39.96,72157.53,0.0,0.72228,0.00017,17.01276]
[1780317664220,39.96,72157.34,0.0,0.72225,0.00017,17.01355]
[1780317665279,39.96,72157.03,0.0,0.7222,0.00017,17.01501]
[1780317665326,39.95,72150.12,0.0,0.72106,0.00017,17.04739]
[1780317666548,39.95,72150.12,0.0,0.72106,0.00017,17.04739]
[1780317666717,39.95,72150.12,0.0,0.72106,0.00017,17.04739]
[1780317666744,39.93,72145.67,0.0,0.72041,0.00017,17.06544]
[1780317667671,39.93,72145.67,0.0,0.72041,0.00017,17.06544]
[1780317667725,39.93,72145.67,0.0,0.72041,0.00017,17.06544]
[1780317668764,39.92,72144.87,0.0,0.72033,0.00017,17.0677]
[1780317669754,39.91,72145.02,0.0,0.72041,0.00017,17.06556]
[1780317669879,39.91,72145.02,0.0,0.72041,0.00017,17.06556]
[1780317669968,39.91,72145.02,0.0,0.72041,0.00017,17.06556]
[1780317671007,39.9,72142.23,0.0,0.71999,0.00017,17.07712]
[1780317671223,39.91,72138.99,0.0,0.71941,0.00017,17.0935]
[1780317672123,39.91,72138.99,0.0,0.71941,0.00017,17.0935]
[1780317673214,39.92,72135.5,0.0,0.71879,0.00017,17.11098]
[1780317673468,39.92,72135.5,0.0,0.71879,0.00017,17.11098]
[1780317674324,39.93,72135.58,0.0,0.71877,0.00017,17.11163]
[1780317674467,39.93,72135.58,0.0,0.71877,0.00017,17.11163]
[1780317675437,39.93,72135.67,0.0,0.71878,0.00017,17.11137]
[1780317675471,39.93,72135.67,0.0,0.71878,0.00017,17.11137]
[1780317675519,39.93,72139.38,0.0,0.71939,0.00017,17.09424]
[1780317676556,39.93,72139.38,0.0,0.71939,0.00017,17.09424]
[1780317676623,39.93,72144.97,0.0,0.72031,0.00017,17.0685]
[1780317677668,39.93,72144.97,0.0,0.72031,0.00017,17.0685]
[1780317677722,39.93,72144.97,0.0,0.72031,0.00017,17.0685]
[1780317678778,39.93,72148.57,0.0,0.7209,0.00017,17.05185]
[1780317678973,39.93,72148.57,0.0,0.7209,0.00017,17.05185]
[1780317679882,39.94,72148.67,0.0,0.72091,0.00017,17.05161]
[1780317679990,39.94,72148.67,0.0,0.72091,0.00017,17.05161]
[1780317680993,39.94,72148.61,0.0,0.72089,0.00017,17.05211]
[1780317681064,39.94,72152.44,0.0,0.72153,0.00017,17.03402]
[1780317682098,39.94,72152.44,0.0,0.72153,0.00017,17.03402]
[1780317682157,39.94,72158.01,0.0,0.72245,0.00017,17.0077]
[1780317682219,39.94,72158.01,0.0,0.72245,0.00017,17.0077]
[1780317684175,39.94,72158.38,0.0,0.72251,0.00017,17.00596]
[1780317684218,39.94,72157.52,0.0,0.72237,0.00017,17.00993]
[1780317684382,39.93,72162.44,0.0,0.72319,0.00017,16.98661]
[1780317687725,39.93,72162.26,0.0,0.72316,0.00017,16.98734]
[1780317688275,39.93,72164.34,0.0,0.72351,0.00017,16.97738]
[1780317688329,39.93,72164.34,0.0,0.72351,0.00017,16.97738]
[1780317688468,39.93,72164.34,0.0,0.72351,0.00017,16.97738]
[1780317688531,39.93,72161.58,0.0,0.72305,0.00017,16.99044]
[1780317689989,39.93,72161.58,0.0,0.72305,0.00017,16.99044]
[1780317690425,39.93,72171.87,0.0,0.72476,0.00016,16.94153]
[1780317691726,39.93,72171.87,0.0,0.72476,0.00016,16.94153]
[1780317693616,39.93,72174.39,0.0,0.72521,0.00016,16.92498]
[1780317693658,39.93,72174.39,0.0,0.72521,0.00016,16.92498]
[1780317693668,39.93,72174.39,0.0,0.72521,0.00016,16.92498]
[1780317693723,39.93,72174.39,0.0,0.72521,0.00016,16.92498]
[1780317693759,39.93,72174.75,0.0,0.72528,0.00016,16.92307]
[1780317699488,39.93,72176.58,0.0,0.7256,0.00016,16.91387]
[1780317702012,39.93,72176.8,0.0,0.72564,0.00016,16.91273]
[1780317702021,39.93,72176.8,0.0,0.72564,0.00016,16.91273]
[1780317702063,39.93,72176.8,0.0,0.72564,0.00016,16.91273]
[1780317702220,39.93,72176.8,0.0,0.72564,0.00016,16.91273]
[1780317702761,39.92,72176.63,0.0,0.72561,0.00016,16.91332]
[1780317702978,39.92,72176.63,0.0,0.72561,0.00016,16.91332]
[1780317703515,39.92,72183.84,0.0,0.7268,0.00016,16.87873]
[1780317706112,39.92,72187.42,0.0,0.72739,0.00016,16.86145]
[1780317706170,39.92,72187.42,0.0,0.72739,0.00016,16.86145]
[1780317706220,39.92,72187.42,0.0,0.72739,0.00016,16.86145]
[1780317706546,39.92,72189.55,0.0,0.72775,0.00016,16.85106]
[1780317706719,39.92,72189.55,0.0,0.72775,0.00016,16.85106]
[1780317707268,39.92,72189.21,0.0,0.72769,0.00016,16.85264]
[1780317707320,39.92,72189.21,0.0,0.72769,0.00016,16.85264]
[1780317707321,39.92,72189.21,0.0,0.72769,0.00016,16.85264]
[1780317707468,39.92,72189.21,0.0,0.72769,0.00016,16.85264]
[1780317707545,39.92,72189.48,0.0,0.72774,0.00016,16.85135]
[1780317711573,39.92,72185.84,0.0,0.72715,0.00016,16.86863]
[1780317713587,39.92,72174.0,0.0,0.72521,0.00016,16.92513]
[1780317715691,39.92,72174.52,0.0,0.72529,0.00016,16.92257]
[1780317715722,39.92,72174.52,0.0,0.72529,0.00016,16.92257]
[1780317715746,39.92,72174.52,0.0,0.72529,0.00016,16.92257]
[1780317716097,39.92,72174.52,0.0,0.72529,0.00016,16.92257]
[1780317716220,39.92,72174.52,0.0,0.72529,0.00016,16.92257]
[1780317716249,39.92,72173.63,0.0,0.72516,0.00016,16.92656]
[1780317716622,39.92,72173.63,0.0,0.72516,0.00016,16.92656]
[1780317716661,39.92,72173.63,0.0,0.72516,0.00016,16.92656]
[1780317716675,39.92,72173.63,0.0,0.72516,0.00016,16.92656]
[1780317716718,39.92,72173.63,0.0,0.72516,0.00016,16.92656]
[1780317716724,39.92,72175.36,0.0,0.72544,0.00016,16.91819]
[1780317717943,39.92,72175.36,0.0,0.72544,0.00016,16.91819]
[1780317717975,39.92,72175.36,0.0,0.72544,0.00016,16.91819]
[1780317718027,39.92,72175.36,0.0,0.72544,0.00016,16.91819]
[1780317718219,39.92,72175.36,0.0,0.72544,0.00016,16.91819]
[1780317718044,39.92,72174.75,0.0,0.72535,0.00016,16.92097]
[1780317719090,39.92,72174.75,0.0,0.72535,0.00016,16.92097]
[1780317719143,39.92,72174.75,0.0,0.72535,0.00016,16.92097]
[1780317719222,39.92,72174.75,0.0,0.72535,0.00016,16.92097]
[1780317720457,39.91,72177.2,0.0,0.72576,0.00016,16.90916]
[1780317720468,39.91,72177.2,0.0,0.72576,0.00016,16.90916]
[1780317724406,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724460,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724471,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724505,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724528,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724556,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724719,39.91,72175.93,0.0,0.72557,0.00016,16.91465]
[1780317724820,39.91,72175.51,0.0,0.7255,0.00016,16.91654]
[1780317725502,39.91,72175.51,0.0,0.7255,0.00016,16.91654]
[1780317725718,39.91,72175.51,0.0,0.7255,0.00016,16.91654]
[1780317728246,39.91,72172.66,0.0,0.72504,0.00016,16.92995]
[1780317728301,39.91,72171.87,0.0,0.72491,0.00016,16.93364]
[1780317728471,39.91,72171.87,0.0,0.72491,0.00016,16.93364]
[1780317729288,39.91,72170.82,0.0,0.72474,0.00016,16.93857]
[1780317729468,39.91,72170.82,0.0,0.72474,0.00016,16.93857]
[1780317731637,39.91,72173.86,0.0,0.72524,0.00016,16.92395]
[1780317731689,39.91,72173.86,0.0,0.72524,0.00016,16.92395]
[1780317731690,39.91,72173.86,0.0,0.72524,0.00016,16.92395]
[1780317731724,39.91,72173.86,0.0,0.72524,0.00016,16.92395]
[1780317731738,39.91,72175.27,0.0,0.72548,0.00016,16.9171]
[1780317733676,39.9,72176.49,0.0,0.72568,0.00016,16.91116]
[1780317733729,39.9,72176.49,0.0,0.72568,0.00016,16.91116]
[1780317734338,39.9,72176.3,0.0,0.72566,0.00016,16.91196]
[1780317734467,39.9,72176.3,0.0,0.72566,0.00016,16.91196]
[1780317735259,39.9,72176.3,0.0,0.72566,0.00016,16.91196]
[1780317735313,39.9,72177.3,0.0,0.72583,0.00016,16.90707]
[1780317735365,39.9,72177.3,0.0,0.72583,0.00016,16.90707]
[1780317735468,39.9,72177.3,0.0,0.72583,0.00016,16.90707]
[1780317735591,39.9,72177.3,0.0,0.72583,0.00016,16.90707]
[1780317735721,39.9,72177.3,0.0,0.72583,0.00016,16.90707]
[1780317738699,39.9,72178.9,0.0,0.7261,0.00016,16.89912]
[1780317738706,39.9,72178.9,0.0,0.7261,0.00016,16.89912]
[1780317738721,39.9,72178.9,0.0,0.7261,0.00016,16.89912]
[1780317738751,39.9,72178.9,0.0,0.7261,0.00016,16.89912]
[1780317738763,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739393,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739405,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739445,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739468,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739686,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739717,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317739827,39.9,72178.72,0.0,0.72607,0.00016,16.89988]
[1780317741118,39.9,72177.68,0.0,0.7259,0.00016,16.90475]
[1780317741220,39.9,72177.68,0.0,0.7259,0.00016,16.90475]
[1780317742538,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317742720,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317742919,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317742972,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317742975,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317742978,39.9,72175.51,0.0,0.72555,0.00016,16.91491]
[1780317743072,39.9,72178.36,0.0,0.72603,0.00016,16.90118]
[1780317743823,39.9,72178.36,0.0,0.72603,0.00016,16.90118]
[1780317743971,39.9,72178.36,0.0,0.72603,0.00016,16.90118]
[1780317744994,39.9,72178.6,0.0,0.72607,0.00016,16.89993]
[1780317745000,39.9,72178.6,0.0,0.72607,0.00016,16.89993]
[1780317745062,39.9,72178.6,0.0,0.72607,0.00016,16.89993]
[1780317745219,39.9,72178.6,0.0,0.72607,0.00016,16.89993]
[1780317745096,39.9,72178.27,0.0,0.72602,0.00016,16.90141]
[1780317746330,39.9,72178.13,0.0,0.726,0.00016,16.90198]
[1780317746470,39.9,72178.13,0.0,0.726,0.00016,16.90198]
[1780317747603,39.89,72179.69,0.0,0.72626,0.00016,16.89442]
[1780317747719,39.89,72179.69,0.0,0.72626,0.00016,16.89442]
[1780317747826,39.89,72183.66,0.0,0.72691,0.00016,16.87529]
[1780317748501,39.89,72183.66,0.0,0.72691,0.00016,16.87529]
[1780317748544,39.89,72183.66,0.0,0.72691,0.00016,16.87529]
[1780317748553,39.89,72183.66,0.0,0.72691,0.00016,16.87529]
[1780317748723,39.89,72183.66,0.0,0.72691,0.00016,16.87529]
[1780317748881,39.89,72187.01,0.0,0.72747,0.00016,16.85912]
[1780317749722,39.89,72187.01,0.0,0.72747,0.00016,16.85912]
[1780317750118,39.89,72187.01,0.0,0.72747,0.00016,16.85912]
[1780317750219,39.89,72187.01,0.0,0.72747,0.00016,16.85912]
[1780317753149,39.89,72192.06,0.0,0.72834,0.00016,16.83024]
[1780317753219,39.89,72192.06,0.0,0.72834,0.00016,16.83024]
[1780317754267,39.89,72193.05,0.0,0.7285,0.00016,16.82543]
[1780317754468,39.89,72191.69,0.0,0.72828,0.00016,16.83195]
[1780317755392,39.89,72191.39,0.0,0.72823,0.00016,16.83335]
[1780317755828,39.89,72191.39,0.0,0.72823,0.00016,16.83335]
[1780317755876,39.89,72191.39,0.0,0.72823,0.00016,16.83335]
[1780317755972,39.89,72191.39,0.0,0.72823,0.00016,16.83335]
[1780317756021,39.89,72193.01,0.0,0.7285,0.00016,16.82549]
[1780317756522,39.89,72193.01,0.0,0.7285,0.00016,16.82549]
[1780317756719,39.89,72193.01,0.0,0.7285,0.00016,16.82549]
[1780317757600,39.89,72192.86,0.0,0.72848,0.00016,16.82618]
[1780317757718,39.89,72192.86,0.0,0.72848,0.00016,16.82618]
[1780317759910,39.89,72199.71,0.0,0.7296,0.00016,16.79291]
[1780317762936,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317763995,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764047,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764169,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764217,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764221,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764224,39.89,72195.4,0.0,0.7289,0.00016,16.81353]
[1780317764259,39.89,72189.11,0.0,0.72788,0.00016,16.84382]
[1780317764472,39.89,72189.11,0.0,0.72788,0.00016,16.84382]
[1780317764856,39.89,72189.11,0.0,0.72788,0.00016,16.84382]
[1780317764911,39.89,72189.11,0.0,0.72788,0.00016,16.84382]
[1780317764970,39.89,72189.11,0.0,0.72788,0.00016,16.84382]
[1780317765072,39.89,72187.15,0.0,0.72756,0.00016,16.85319]
[1780317770988,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771432,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771469,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771487,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771764,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771813,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771976,39.88,72181.24,0.0,0.7266,0.00016,16.88111]
[1780317771995,39.88,72180.61,0.0,0.7265,0.00016,16.88403]
[1780317772495,39.88,72180.61,0.0,0.7265,0.00016,16.88403]
[1780317772630,39.88,72180.61,0.0,0.7265,0.00016,16.88403]
[1780317772719,39.88,72180.61,0.0,0.7265,0.00016,16.88403]
[1780317776014,39.88,72177.05,0.0,0.72592,0.00016,16.90075]
[1780317776048,39.88,72177.05,0.0,0.72592,0.00016,16.90075]
[1780317776066,39.88,72177.05,0.0,0.72592,0.00016,16.90075]
[1780317776218,39.88,72177.05,0.0,0.72592,0.00016,16.90075]
[1780317776116,39.88,72178.09,0.0,0.7261,0.00016,16.89566]
[1780317777044,39.88,72177.02,0.0,0.72593,0.00016,16.90067]
[1780317778039,39.88,72170.21,0.0,0.72481,0.00016,16.93307]
[1780317779186,39.88,72170.21,0.0,0.72481,0.00016,16.93307]
[1780317779198,39.88,72170.21,0.0,0.72481,0.00016,16.93307]
[1780317779221,39.88,72170.21,0.0,0.72481,0.00016,16.93307]
[1780317782376,39.88,72171.44,0.0,0.72503,0.00016,16.92664]
[1780317782429,39.88,72171.44,0.0,0.72503,0.00016,16.92664]
[1780317782469,39.88,72171.44,0.0,0.72503,0.00016,16.92664]
[1780317783082,39.87,72172.1,0.0,0.72514,0.00016,16.92335]
[1780317784734,39.87,72171.76,0.0,0.72509,0.00016,16.92484]
[1780317784974,39.87,72171.76,0.0,0.72509,0.00016,16.92484]
[1780317785175,39.87,72171.76,0.0,0.72509,0.00016,16.92484]
[1780317785276,39.87,72167.1,0.0,0.72432,0.00017,16.94696]
[1780317785361,39.87,72167.1,0.0,0.72432,0.00017,16.94696]
[1780317785418,39.87,72167.1,0.0,0.72432,0.00017,16.94696]
[1780317785721,39.87,72167.1,0.0,0.72432,0.00017,16.94696]
[1780317786102,39.87,72166.5,0.0,0.72423,0.00017,16.94975]
[1780317790130,39.87,72157.7,0.0,0.72278,0.00017,16.99114]
[1780317790522,39.87,72157.7,0.0,0.72278,0.00017,16.99114]
[1780317790574,39.87,72157.7,0.0,0.72278,0.00017,16.99114]
[1780317790695,39.87,72157.7,0.0,0.72278,0.00017,16.99114]
[1780317790719,39.87,72157.7,0.0,0.72278,0.00017,16.99114]
[1780317791137,39.87,72156.36,0.0,0.72256,0.00017,16.99738]
[1780317791859,39.87,72156.36,0.0,0.72256,0.00017,16.99738]
[1780317791911,39.87,72156.36,0.0,0.72256,0.00017,16.99738]
[1780317791912,39.87,72156.36,0.0,0.72256,0.00017,16.99738]
[1780317791970,39.87,72156.36,0.0,0.72256,0.00017,16.99738]
[1780317792144,39.87,72153.02,0.0,0.72201,0.00017,17.01304]
[1780317792860,39.87,72153.02,0.0,0.72201,0.00017,17.01304]
[1780317793150,39.87,72149.91,0.0,0.7215,0.00017,17.0276]
[1780317797179,39.86,72147.87,0.0,0.72118,0.00017,17.03671]
[1780317799193,39.86,72144.92,0.0,0.7207,0.00017,17.05032]
[1780317800200,39.86,72137.94,0.0,0.71954,0.00017,17.08289]
[1780317803201,39.86,72136.14,0.0,0.71924,0.00017,17.09124]
[1780317803220,39.86,72136.14,0.0,0.71924,0.00017,17.09124]
[1780317803221,39.86,72136.27,0.0,0.71926,0.00017,17.09074]
[1780317804086,39.86,72136.27,0.0,0.71926,0.00017,17.09074]
[1780317804138,39.86,72136.27,0.0,0.71926,0.00017,17.09074]
[1780317804190,39.86,72136.27,0.0,0.71926,0.00017,17.09074]
[1780317804223,39.86,72136.27,0.0,0.71926,0.00017,17.09074]
[1780317804228,39.86,72135.84,0.0,0.71919,0.00017,17.09285]
[1780317805234,39.86,72133.14,0.0,0.71873,0.00017,17.10556]
[1780317808256,39.87,72124.48,0.0,0.71727,0.00017,17.14619]
[1780317809336,39.87,72124.48,0.0,0.71727,0.00017,17.14619]
[1780317809389,39.87,72124.06,0.0,0.7172,0.00017,17.14824]
[1780317809469,39.87,72124.06,0.0,0.7172,0.00017,17.14824]
[1780317810270,39.87,72130.34,0.0,0.71824,0.00017,17.11917]
[1780317812284,39.87,72133.94,0.0,0.71887,0.00017,17.09831]
[1780317813114,39.87,72133.94,0.0,0.71887,0.00017,17.09831]
[1780317813166,39.87,72133.94,0.0,0.71887,0.00017,17.09831]
[1780317813168,39.87,72133.94,0.0,0.71887,0.00017,17.09831]
[1780317813218,39.87,72133.94,0.0,0.71887,0.00017,17.09831]
[1780317813291,39.87,72133.82,0.0,0.71885,0.00017,17.09902]
[1780317815305,39.87,72136.66,0.0,0.71931,0.00017,17.08606]
[1780317817868,39.88,72136.42,0.0,0.71926,0.00017,17.08751]
[1780317817927,39.88,72136.42,0.0,0.71926,0.00017,17.08751]
[1780317818106,39.88,72136.42,0.0,0.71926,0.00017,17.08751]
[1780317818326,39.88,72140.77,0.0,0.71998,0.00017,17.06733]
[1780317819722,39.88,72141.54,0.0,0.7201,0.00017,17.06391]
[1780317820340,39.88,72144.98,0.0,0.72067,0.00017,17.04796]
[1780317825376,39.89,72146.85,0.0,0.72095,0.00017,17.04004]
[1780317830411,39.89,72146.97,0.0,0.72094,0.00017,17.04037]
[1780317835447,39.9,72145.09,0.0,0.7206,0.00017,17.05007]
[1780317840482,39.9,72143.35,0.0,0.72028,0.00017,17.05905]
[1780317842496,39.91,72146.47,0.0,0.72079,0.00017,17.04473]
[1780317845517,39.91,72149.28,0.0,0.72124,0.00017,17.03204]
[1780317849565,39.91,72165.03,0.0,0.72383,0.00017,16.95808]
[1780317850569,39.91,72171.7,0.0,0.72493,0.00016,16.92632]
[1780317851576,39.91,72175.92,0.0,0.72563,0.00016,16.90617]
[1780317852583,39.91,72178.07,0.0,0.72599,0.00016,16.89577]
[1780317853591,39.91,72184.86,0.0,0.72711,0.00016,16.86313]
[1780317854598,39.91,72189.81,0.0,0.72792,0.00016,16.83925]
[1780317856612,39.91,72196.16,0.0,0.72897,0.00016,16.80851]
[1780317858626,39.91,72190.8,0.0,0.72809,0.00016,16.83428]
[1780317859633,39.91,72187.64,0.0,0.72758,0.00016,16.84942]
[1780317860640,39.91,72190.31,0.0,0.72802,0.00016,16.8365]
[1780317865675,39.91,72191.8,0.0,0.72827,0.00016,16.82902]
[1780317867689,39.9,72189.55,0.0,0.72791,0.00016,16.83973]
[1780317872724,39.9,72188.48,0.0,0.72778,0.00016,16.84001]
[1780317873731,39.9,72183.15,0.0,0.72691,0.00016,16.86551]
[1780317875745,39.9,72176.83,0.0,0.72588,0.00016,16.8956]
[1780317876752,39.9,72172.82,0.0,0.72522,0.00016,16.91471]
[1780317878766,39.9,72174.36,0.0,0.72548,0.00016,16.90722]
[1780317881787,39.9,72170.82,0.0,0.7249,0.00016,16.92386]
[1780317883801,39.9,72173.92,0.0,0.72542,0.00016,16.9089]
[1780317884808,39.89,72175.96,0.0,0.72576,0.00016,16.899]
[1780317886821,39.89,72181.92,0.0,0.72675,0.00016,16.8702]
[1780317890850,39.89,72186.28,0.0,0.72748,0.00016,16.84884]
[1780317891857,39.89,72192.05,0.0,0.72843,0.00016,16.82096]
[1780317894878,39.89,72196.46,0.0,0.72916,0.00016,16.79935]
[1780317899913,39.88,72193.47,0.0,0.72869,0.00016,16.81332]
[1780317900920,39.88,72189.19,0.0,0.72799,0.00016,16.83388]
[1780317901930,39.88,72190.86,0.0,0.72827,0.00016,16.82573]
[1780317902934,39.88,72193.0,0.0,0.72862,0.00016,16.81532]
[1780317903941,39.88,72199.38,0.0,0.72967,0.00016,16.7844]
[1780317904948,39.88,72202.6,0.0,0.7302,0.00016,16.76868]
[1780317905955,39.88,72210.84,0.0,0.73154,0.00016,16.72861]
[1780317906962,39.88,72210.03,0.0,0.73141,0.00016,16.73235]
[1780317907969,39.88,72206.7,0.0,0.73088,0.00016,16.74843]
[1780317910384,39.88,72207.24,0.0,0.73097,0.00016,16.74566]
[1780317910405,39.88,72206.92,0.0,0.73092,0.00016,16.74711]
[1780317910990,39.88,72204.79,0.0,0.73058,0.00016,16.75736]
[1780317911998,39.87,72206.51,0.0,0.73086,0.00016,16.74888]
[1780317913004,39.87,72209.75,0.0,0.73139,0.00016,16.733]
[1780317915018,39.87,72203.72,0.0,0.73041,0.00016,16.76216]
[1780317916469,39.87,72203.72,0.0,0.73041,0.00016,16.76216]
[1780317917032,39.87,72205.69,0.0,0.73074,0.00016,16.75234]
[1780317918039,39.87,72211.39,0.0,0.73168,0.00016,16.72448]
[1780317920053,39.87,72207.55,0.0,0.73106,0.00016,16.74302]
[1780317923074,39.87,72203.77,0.0,0.73045,0.00016,16.76109]
[1780317925089,39.87,72202.31,0.0,0.73022,0.00016,16.76793]
[1780317926097,39.87,72193.49,0.0,0.72878,0.00016,16.81058]
[1780317928111,39.86,72184.56,0.0,0.72732,0.00016,16.85339]
[1780317929118,39.86,72180.02,0.0,0.72657,0.00016,16.87509]
[1780317930141,39.86,72173.4,0.0,0.72549,0.00016,16.90667]
[1780317931142,39.86,72169.4,0.0,0.72487,0.00017,16.92131]
[1780317932149,39.86,72163.43,0.0,0.72388,0.00017,16.94962]
[1780317933155,39.86,72169.47,0.0,0.72489,0.00017,16.92075]
[1780317938191,39.86,72169.43,0.0,0.72489,0.00017,16.92052]
[1780317939198,39.86,72171.15,0.0,0.72518,0.00017,16.91225]
[1780317943227,39.86,72167.69,0.0,0.72462,0.00017,16.92851]
[1780317945240,39.85,72165.95,0.0,0.72433,0.00017,16.93664]
[1780317947253,39.85,72156.64,0.0,0.7228,0.00017,16.98066]
[1780317949268,39.85,72154.5,0.0,0.72245,0.00017,16.9906]
[1780317950275,39.85,72151.92,0.0,0.72202,0.00017,17.00269]
[1780317951282,39.85,72149.17,0.0,0.72157,0.00017,17.01555]
[1780317956317,39.85,72147.6,0.0,0.72133,0.00017,17.0223]
[1780317962359,39.84,72147.78,0.0,0.72139,0.00017,17.02064]
[1780317963366,39.84,72149.9,0.0,0.72174,0.00017,17.01052]
[1780317968401,39.83,72143.17,0.0,0.72065,0.00017,17.0416]
[1780317969407,39.84,72141.35,0.0,0.72034,0.00017,17.05029]
[1780317971422,39.84,72138.46,0.0,0.71985,0.00017,17.06409]
[1780317973435,39.84,72130.56,0.0,0.71852,0.00017,17.10124]
[1780317974443,39.84,72126.66,0.0,0.71786,0.00017,17.11951]
[1780317976457,39.84,72113.69,0.0,0.71568,0.00017,17.17978]
[1780317977464,39.84,72106.14,0.0,0.71441,0.00017,17.21458]
[1780317977997,39.84,72106.14,0.0,0.71441,0.00017,17.21458]
[1780317979479,39.84,72099.45,0.0,0.71328,0.00017,17.24531]
[1780317981493,39.84,72097.02,0.0,0.71287,0.00017,17.25649]
[1780317984336,39.84,72097.48,0.0,0.71294,0.00017,17.25446]
[1780317984496,39.84,72097.48,0.0,0.71294,0.00017,17.25446]
[1780317984580,39.84,72097.07,0.0,0.71287,0.00017,17.25638]
[1780317985442,39.84,72097.07,0.0,0.71287,0.00017,17.25638]
[1780317985469,39.84,72097.07,0.0,0.71287,0.00017,17.25638]
[1780317985494,39.84,72097.07,0.0,0.71287,0.00017,17.25638]
[1780317985522,39.84,72095.66,0.0,0.71263,0.00017,17.26285]
[1780317990557,39.85,72096.13,0.0,0.71271,0.00017,17.26088]
[1780317995944,39.85,72097.04,0.0,0.71289,0.00017,17.25254]
[1780317998613,39.85,72090.5,0.0,0.71178,0.00017,17.28245]
[1780317999620,39.85,72087.76,0.0,0.71132,0.00017,17.29489]
[1780318001634,39.85,72100.5,0.0,0.71347,0.00017,17.23684]
[1780318002641,39.85,72101.88,0.0,0.7137,0.00017,17.23058]
[1780318005662,39.85,72107.39,0.0,0.71462,0.00017,17.20549]
[1780318008683,39.85,72110.54,0.0,0.71515,0.00017,17.19122]
[1780318011704,39.85,72107.06,0.0,0.71455,0.00017,17.20749]
[1780318012714,39.85,72103.66,0.0,0.71398,0.00017,17.22316]
[1780318017749,39.86,72093.93,0.0,0.71232,0.00017,17.2679]
[1780318018756,39.86,72085.15,0.0,0.71084,0.00017,17.30779]
[1780318020770,39.86,72087.72,0.0,0.71127,0.00017,17.29611]
[1780318022784,39.86,72085.41,0.0,0.71088,0.00017,17.30657]
[1780318026825,39.86,72087.85,0.0,0.7113,0.00017,17.29546]
[1780318031860,39.86,72087.26,0.0,0.7112,0.00017,17.29813]
[1780318034881,39.86,72090.24,0.0,0.7117,0.00017,17.2846]
[1780318035888,39.86,72086.07,0.0,0.711,0.00017,17.30352]
[1780318036895,39.86,72082.03,0.0,0.71031,0.00017,17.32182]
[1780318037903,39.86,72078.74,0.0,0.70975,0.00017,17.33666]
[1780318038910,39.85,72075.31,0.0,0.70917,0.00017,17.35209]
[1780318039917,39.85,72073.15,0.0,0.70881,0.00017,17.36176]
[1780318040924,39.85,72070.28,0.0,0.70832,0.00017,17.37459]
[1780318043949,39.85,72072.42,0.0,0.70869,0.00017,17.36479]
[1780318048984,39.85,72071.62,0.0,0.70857,0.00017,17.36809]
[1780318050998,39.85,72068.77,0.0,0.70808,0.00017,17.38084]
[1780318056034,39.85,72069.72,0.0,0.70827,0.00017,17.37246]
[1780318060062,39.85,72066.85,0.0,0.70778,0.00017,17.38542]
[1780318064090,39.85,72063.31,0.0,0.70717,0.00017,17.40129]
[1780318065101,39.85,72071.66,0.0,0.7086,0.00017,17.36393]
[1780318066110,39.85,72086.7,0.0,0.71115,0.00017,17.29605]
[1780318067117,39.85,72088.09,0.0,0.71138,0.00017,17.2898]
[1780318068124,39.85,72081.03,0.0,0.71018,0.00017,17.32182]
[1780318073159,39.85,72078.63,0.0,0.70977,0.00017,17.33278]
[1780318075173,39.86,72074.07,0.0,0.709,0.00017,17.35337]
[1780318080208,39.86,72073.66,0.0,0.70892,0.00017,17.35529]
[1780318081215,39.86,72066.64,0.0,0.70773,0.00017,17.38678]
[1780318084236,39.86,72069.55,0.0,0.70822,0.00017,17.3737]
[1780318089274,39.86,72064.07,0.0,0.70729,0.00017,17.39819]
[1780318094309,39.85,72058.12,0.0,0.70628,0.00017,17.42452]
[1780318095316,39.85,72048.79,0.0,0.70469,0.00017,17.4658]
[1780318097330,39.85,72040.47,0.0,0.70327,0.00017,17.50227]
[1780318099344,39.85,72036.35,0.0,0.70256,0.00017,17.52034]
[1780318101358,39.85,72051.82,0.0,0.70522,0.00017,17.45219]
[1780318102365,39.85,72051.87,0.0,0.70523,0.00017,17.4519]
[1780318103372,39.85,72049.55,0.0,0.70483,0.00017,17.46209]
[1780318107399,39.85,72046.95,0.0,0.7044,0.00017,17.47324]
[1780318112435,39.84,72047.77,0.0,0.70459,0.00017,17.4649]
[1780318113442,39.85,72045.22,0.0,0.70415,0.00017,17.4763]
[1780318116803,39.84,72044.26,0.0,0.70399,0.00017,17.48025]
[1780318116880,39.84,72044.26,0.0,0.70399,0.00017,17.48025]
[1780318117470,39.84,72045.09,0.0,0.70414,0.00017,17.47649]
[1780318120491,39.84,72041.11,0.0,0.70347,0.00017,17.49371]
[1780318123512,39.84,72044.24,0.0,0.70402,0.00017,17.47961]
[1780318124867,39.84,72045.65,0.0,0.70426,0.00017,17.4733]
[1780318125526,39.84,72056.69,0.0,0.70616,0.00017,17.42432]
[1780318126533,39.83,72054.79,0.0,0.70583,0.00017,17.43271]
[1780318127540,39.83,72058.2,0.0,0.70642,0.00017,17.4175]
[1780318129555,39.83,72062.05,0.0,0.70708,0.00017,17.40028]
[1780318130564,39.83,72075.27,0.0,0.70933,0.00017,17.34097]
[1780318131572,39.83,72075.95,0.0,0.70945,0.00017,17.33792]
[1780318136607,39.83,72074.62,0.0,0.70922,0.00017,17.34385]
[1780318141642,39.83,72074.95,0.0,0.70928,0.00017,17.34232]
[1780318146677,39.83,72079.49,0.0,0.71005,0.00017,17.32178]
[1780318147684,39.83,72083.25,0.0,0.71069,0.00017,17.30477]
[1780318148691,39.83,72078.64,0.0,0.70991,0.00017,17.3256]
[1780318152720,39.83,72072.64,0.0,0.70889,0.00017,17.35249]
[1780318157755,39.83,72073.83,0.0,0.7091,0.00017,17.34706]
[1780318158762,39.83,72076.53,0.0,0.70956,0.00017,17.33487]
[1780318163797,39.83,72077.41,0.0,0.70971,0.00017,17.33083]
[1780318166817,39.83,72074.77,0.0,0.70926,0.00017,17.34271]
[1780318167825,39.83,72079.0,0.0,0.70998,0.00017,17.32362]
[1780318168833,39.83,72082.66,0.0,0.7106,0.00017,17.30707]
[1780318173868,39.83,72084.58,0.0,0.71096,0.00017,17.29417]
[1780318176889,39.83,72089.71,0.0,0.71183,0.00017,17.27096]
[1780318177896,39.83,72094.57,0.0,0.71265,0.00017,17.24888]
[1780318181924,39.83,72088.97,0.0,0.7117,0.00017,17.27452]
[1780318186959,39.83,72083.31,0.0,0.71073,0.00017,17.30028]
[1780318191994,39.83,72082.44,0.0,0.71059,0.00017,17.30418]
[1780318195015,39.83,72084.67,0.0,0.71097,0.00017,17.29406]
[1780318200050,39.83,72084.12,0.0,0.71087,0.00017,17.29658]
[1780318202064,39.83,72077.92,0.0,0.70982,0.00017,17.32462]
[1780318203071,39.83,72074.6,0.0,0.70925,0.00017,17.33962]
[1780318208106,39.83,72073.15,0.0,0.70901,0.00017,17.34611]
[1780318210121,39.83,72082.55,0.0,0.71061,0.00017,17.30367]
[1780318214153,39.83,72083.68,0.0,0.7108,0.00017,17.29861]
[1780318219187,39.83,72083.12,0.0,0.7107,0.00017,17.3012]
[1780318223217,39.83,72085.79,0.0,0.71115,0.00017,17.28912]
[1780318225231,39.83,72089.08,0.0,0.71171,0.00017,17.27421]
[1780318226238,39.83,72086.13,0.0,0.71121,0.00017,17.28765]
[1780318228252,39.83,72080.37,0.0,0.71023,0.00017,17.31376]
[1780318230266,39.83,72076.52,0.0,0.70957,0.00017,17.33113]
[1780318232280,39.83,72070.98,0.0,0.70867,0.00017,17.3517]
[1780318237315,39.83,72070.01,0.0,0.70851,0.00017,17.35592]
[1780318242349,39.83,72075.2,0.0,0.7094,0.00017,17.33241]
[1780318247385,39.83,72076.39,0.0,0.7096,0.00017,17.32688]
[1780318248392,39.83,72088.64,0.0,0.71168,0.00017,17.27139]
[1780318249399,39.83,72090.0,0.0,0.71191,0.00017,17.26523]
[1780318254434,39.83,72090.05,0.0,0.71192,0.00017,17.26516]
[1780318259469,39.83,72089.82,0.0,0.71187,0.00017,17.26637]
[1780318262490,39.83,72100.46,0.0,0.71367,0.00017,17.21792]
[1780318263497,39.83,72105.15,0.0,0.71446,0.00017,17.19649]
[1780318265511,39.84,72102.53,0.0,0.71401,0.00017,17.20872]
[1780318270546,39.84,72100.82,0.0,0.7137,0.00017,17.217]
[1780318275581,39.84,72101.4,0.0,0.71379,0.00017,17.21469]
[1780318280616,39.84,72099.65,0.0,0.71348,0.00017,17.22298]
[1780318282630,39.84,72102.62,0.0,0.71398,0.00017,17.20948]
[1780318287665,39.85,72100.77,0.0,0.71366,0.00017,17.21829]
[1780318292700,39.85,72100.12,0.0,0.71357,0.00017,17.21721]
[1780318296728,39.85,72093.04,0.0,0.71237,0.00017,17.24975]
[1780318299749,39.85,72101.27,0.0,0.71376,0.00017,17.21221]
[1780318304784,39.85,72102.7,0.0,0.71399,0.00017,17.20594]
[1780318309818,39.86,72102.74,0.0,0.71399,0.00017,17.20604]
[1780318314855,39.86,72102.31,0.0,0.7139,0.00017,17.20828]
[1780318316869,39.86,72098.12,0.0,0.71319,0.00017,17.22757]
[1780318317876,39.86,72100.63,0.0,0.71362,0.00017,17.21613]
[1780318320907,39.86,72097.0,0.0,0.713,0.00017,17.23288]
[1780318321909,39.86,72101.13,0.0,0.71369,0.00017,17.21403]
[1780318323923,39.86,72103.3,0.0,0.71406,0.00017,17.20419]
[1780318326944,39.86,72101.17,0.0,0.71369,0.00017,17.21411]
[1780318329964,39.86,72097.65,0.0,0.71309,0.00017,17.23034]
[1780318330972,39.86,72092.53,0.0,0.71222,0.00017,17.25374]
[1780318332986,39.86,72095.93,0.0,0.7128,0.00017,17.23832]
[1780318338021,39.87,72095.7,0.0,0.71275,0.00017,17.23962]
[1780318339031,39.87,72105.81,0.0,0.71445,0.00017,17.19342]
[1780318340037,39.87,72118.21,0.0,0.71654,0.00017,17.13632]
[1780318341044,39.87,72117.36,0.0,0.71639,0.00017,17.14035]
[1780318346079,39.87,72117.87,0.0,0.71646,0.00017,17.13841]
[1780318351113,39.87,72118.78,0.0,0.71663,0.00017,17.13031]
[1780318356150,39.88,72121.33,0.0,0.71705,0.00017,17.11899]
[1780318357157,39.88,72124.0,0.0,0.71749,0.00017,17.10671]
[1780318360179,39.88,72128.43,0.0,0.71822,0.00017,17.08644]
[1780318361185,39.88,72130.49,0.0,0.71856,0.00017,17.07697]
[1780318362192,39.88,72132.48,0.0,0.71889,0.00017,17.06783]
[1780318368234,39.89,72120.69,0.0,0.71689,0.00017,17.12346]
[1780318369241,39.89,72117.92,0.0,0.71642,0.00017,17.13641]
[1780318370248,39.89,72117.53,0.0,0.71635,0.00017,17.1383]
[1780318371255,39.89,72115.32,0.0,0.71597,0.00017,17.14857]
[1780318375284,39.89,72110.71,0.0,0.71519,0.00017,17.17006]
[1780318377298,39.89,72107.88,0.0,0.71471,0.00017,17.18315]
[1780318382336,39.9,72107.94,0.0,0.71472,0.00017,17.18301]
[1780318383343,39.9,72117.46,0.0,0.71632,0.00017,17.13919]
[1780318384350,39.9,72120.42,0.0,0.71681,0.00017,17.12553]
[1780318386364,39.9,72120.89,0.0,0.71689,0.00017,17.12351]
[1780318387371,39.9,72123.01,0.0,0.71724,0.00017,17.11378]
[1780318391399,39.9,72126.0,0.0,0.71773,0.00017,17.10029]
[1780318396434,39.9,72125.76,0.0,0.71766,0.00017,17.10207]
[1780318398448,39.91,72123.21,0.0,0.71723,0.00017,17.11411]
[1780318402476,39.91,72117.03,0.0,0.71618,0.00017,17.14307]
[1780318407513,39.91,72117.7,0.0,0.71628,0.00017,17.14033]
[1780318411541,39.91,72115.4,0.0,0.71592,0.00017,17.14688]
[1780318415570,39.92,72110.32,0.0,0.71506,0.00017,17.1705]
[1780318420605,39.92,72109.91,0.0,0.71498,0.00017,17.17257]
[1780318425640,39.92,72109.39,0.0,0.71489,0.00017,17.17513]
[1780318430675,39.92,72109.79,0.0,0.71495,0.00017,17.17343]
[1780318435710,39.92,72116.79,0.0,0.71612,0.00017,17.14137]
[1780318440747,39.92,72117.79,0.0,0.71628,0.00017,17.13707]
[1780318444774,39.93,72113.57,0.0,0.71556,0.00017,17.15681]
[1780318446788,39.93,72106.94,0.0,0.71444,0.00017,17.18734]
[1780318451822,39.93,72105.33,0.0,0.71416,0.00017,17.19496]
[1780318456858,39.93,72101.62,0.0,0.71353,0.00017,17.21219]
[1780318459879,39.93,72098.67,0.0,0.71303,0.00017,17.22574]
[1780318460892,39.93,72089.94,0.0,0.71155,0.00017,17.26544]
[1780318461893,39.93,72084.21,0.0,0.71058,0.00017,17.29134]
[1780318462900,39.93,72080.55,0.0,0.70996,0.00017,17.3078]
[1780318467935,39.93,72078.61,0.0,0.70965,0.00017,17.31624]
[1780318470956,39.93,72076.03,0.0,0.70921,0.00017,17.32765]
[1780318471963,39.93,72073.22,0.0,0.70877,0.00017,17.33587]
[1780318474984,39.92,72075.88,0.0,0.70923,0.00017,17.3237]
[1780318475991,39.92,72073.76,0.0,0.70888,0.00017,17.33315]
[1780318478005,39.92,72064.07,0.0,0.70723,0.00017,17.37631]
[1780318480019,39.92,72060.29,0.0,0.7066,0.00017,17.39291]
[1780318482033,39.92,72051.02,0.0,0.70502,0.00017,17.43374]
[1780318483040,39.92,72047.75,0.0,0.70447,0.00017,17.44807]
[1780318485515,39.92,72046.6,0.0,0.70428,0.00017,17.45294]
[1780318487068,39.91,72041.28,0.0,0.70337,0.00017,17.47614]
[1780318489082,39.91,72038.51,0.0,0.7029,0.00017,17.48806]
[1780318491474,39.91,72039.08,0.0,0.70301,0.00017,17.48545]
[1780318494117,39.91,72047.45,0.0,0.70446,0.00017,17.44826]
[1780318495124,39.91,72044.89,0.0,0.70402,0.00017,17.45946]
[1780318498145,39.91,72047.97,0.0,0.70456,0.00017,17.44567]
[1780318499152,39.91,72050.78,0.0,0.70504,0.00017,17.4332]
[1780318502173,39.9,72053.42,0.0,0.7055,0.00017,17.42138]
[1780318503180,39.9,72058.05,0.0,0.70629,0.00017,17.40081]
[1780318504187,39.9,72061.09,0.0,0.70681,0.00017,17.38728]
[1780318505194,39.9,72063.54,0.0,0.70723,0.00017,17.37636]
[1780318509222,39.9,72066.57,0.0,0.70774,0.00017,17.36288]
[1780318511236,39.9,72063.87,0.0,0.70728,0.00017,17.37497]
[1780318513250,39.9,72061.47,0.0,0.70687,0.00017,17.38567]
[1780318518285,39.9,72060.32,0.0,0.70668,0.00017,17.39075]
[1780318521308,39.9,72065.26,0.0,0.70752,0.00017,17.36872]
[1780318523321,39.9,72067.57,0.0,0.70791,0.00017,17.35842]
[1780318526342,39.9,72063.85,0.0,0.70728,0.00017,17.37505]
[1780318528356,39.9,72060.58,0.0,0.70672,0.00017,17.38959]
[1780318533391,39.9,72062.83,0.0,0.70714,0.00017,17.37514]
[1780318537418,39.9,72059.81,0.0,0.70663,0.00017,17.38849]
[1780318542454,39.9,72060.62,0.0,0.70677,0.00017,17.38474]
[1780318547489,39.9,72061.12,0.0,0.70687,0.00017,17.38236]
[1780318552524,39.9,72062.22,0.0,0.70706,0.00017,17.37732]
[1780318557559,39.9,72063.86,0.0,0.70734,0.00017,17.36982]
[1780318562594,39.9,72065.22,0.0,0.70758,0.00017,17.36365]
[1780318565615,39.9,72068.37,0.0,0.70812,0.00017,17.34953]
[1780318566622,39.9,72070.94,0.0,0.70856,0.00017,17.33799]
[1780318567629,39.9,72073.32,0.0,0.70896,0.00017,17.32727]
[1780318572675,39.89,72073.34,0.0,0.70897,0.00017,17.32709]
[1780318573719,39.89,72073.34,0.0,0.70897,0.00017,17.32709]
[1780318573789,39.89,72073.34,0.0,0.70897,0.00017,17.32709]
[1780318573878,39.89,72145.28,0.0,0.72108,0.00017,16.99628]
[1780318574255,39.89,72145.28,0.0,0.72108,0.00017,16.99628]
[1780318574461,39.89,72145.28,0.0,0.72108,0.00017,16.99628]
[1780318574683,39.89,72146.07,0.0,0.72121,0.00017,16.99257]
[1780318575963,39.89,72146.07,0.0,0.72121,0.00017,16.99257]
[1780318576022,39.9,72126.49,0.0,0.71793,0.00017,17.08443]
[1780318576564,39.9,72126.49,0.0,0.71793,0.00017,17.08443]
[1780318576733,39.9,72126.49,0.0,0.71793,0.00017,17.08443]
[1780318576976,39.9,72126.49,0.0,0.71793,0.00017,17.08443]
[1780318577023,39.9,72125.37,0.0,0.71774,0.00017,17.08972]
[1780318577181,39.9,72125.37,0.0,0.71774,0.00017,17.08972]
[1780318578133,39.9,72125.37,0.0,0.71774,0.00017,17.08972]
[1780318578364,39.9,72122.28,0.0,0.71722,0.00017,17.10414]
[1780318578384,39.9,72122.28,0.0,0.71722,0.00017,17.10414]
[1780318580832,39.9,72122.93,0.0,0.71732,0.00017,17.10134]
[1780318582434,39.9,72119.77,0.0,0.71679,0.00017,17.1162]
[1780318583749,39.9,72108.61,0.0,0.71491,0.00017,17.16782]
[1780318587634,39.9,72110.15,0.0,0.71516,0.00017,17.16087]
[1780318587720,39.9,72110.15,0.0,0.71516,0.00017,17.16087]
[1780318587778,39.9,72110.15,0.0,0.71516,0.00017,17.16087]
[1780318592828,39.91,72115.59,0.0,0.7161,0.00017,17.13178]
[1780318595366,39.91,72113.96,0.0,0.71582,0.00017,17.13944]
[1780318598870,39.91,72108.49,0.0,0.71489,0.00017,17.165]
[1780318600557,39.91,72107.82,0.0,0.71477,0.00017,17.16817]
[1780318600718,39.91,72107.82,0.0,0.71477,0.00017,17.16817]
[1780318600770,39.91,72107.82,0.0,0.71477,0.00017,17.16817]
[1780318600772,39.91,72107.82,0.0,0.71477,0.00017,17.16817]
[1780318605748,39.91,72108.32,0.0,0.71484,0.00017,17.16634]
[1780318608940,39.92,72103.05,0.0,0.71394,0.00017,17.19088]
[1780318609947,39.92,72099.08,0.0,0.71327,0.00017,17.20909]
[1780318610964,39.92,72099.08,0.0,0.71327,0.00017,17.20909]
[1780318610978,39.92,72099.08,0.0,0.71327,0.00017,17.20909]
[1780318616153,39.92,72100.3,0.0,0.71346,0.00017,17.20381]
[1780318615990,39.92,72105.22,0.0,0.71429,0.00017,17.18137]
[1780318616222,39.92,72105.22,0.0,0.71429,0.00017,17.18137]
[1780318621361,39.92,72108.04,0.0,0.71475,0.00017,17.16888]
[1780318621469,39.92,72108.04,0.0,0.71475,0.00017,17.16888]
[1780318621523,39.92,72108.04,0.0,0.71475,0.00017,17.16888]
[1780318625055,39.93,72100.99,0.0,0.71354,0.00017,17.20158]
[1780318626062,39.93,72097.3,0.0,0.71292,0.00017,17.21849]
[1780318626556,39.93,72097.3,0.0,0.71292,0.00017,17.21849]
[1780318629086,39.93,72089.53,0.0,0.7116,0.00017,17.25408]
[1780318631754,39.93,72089.1,0.0,0.71152,0.00017,17.25623]
[1780318631974,39.93,72089.1,0.0,0.71152,0.00017,17.25623]
[1780318632107,39.93,72093.23,0.0,0.71221,0.00017,17.23758]
[1780318636135,39.93,72097.39,0.0,0.7129,0.00017,17.21905]
[1780318636975,39.93,72097.39,0.0,0.7129,0.00017,17.21905]
[1780318637220,39.93,72097.39,0.0,0.7129,0.00017,17.21905]
[1780318638149,39.94,72102.81,0.0,0.71381,0.00017,17.19441]
[1780318642013,39.94,72105.44,0.0,0.71425,0.00017,17.1826]
[1780318644973,39.94,72109.55,0.0,0.71493,0.00017,17.16403]
[1780318646907,39.94,72110.58,0.0,0.7151,0.00017,17.1595]
[1780318646971,39.94,72110.58,0.0,0.7151,0.00017,17.1595]
[1780318647212,39.94,72115.18,0.0,0.71586,0.00017,17.13844]
[1780318651955,39.94,72115.62,0.0,0.71593,0.00017,17.13677]
[1780318652976,39.95,72113.06,0.0,0.71552,0.00017,17.14444]
[1780318654849,39.95,72111.7,0.0,0.71529,0.00017,17.1508]
[1780318654858,39.95,72111.7,0.0,0.71529,0.00017,17.1508]
[1780318654900,39.95,72111.7,0.0,0.71529,0.00017,17.1508]
[1780318654979,39.95,72111.7,0.0,0.71529,0.00017,17.1508]
[1780318655053,39.95,72111.28,0.0,0.71521,0.00017,17.15294]
[1780318656110,39.95,72111.28,0.0,0.71521,0.00017,17.15294]
[1780318656220,39.95,72111.28,0.0,0.71521,0.00017,17.15294]
[1780318656240,39.95,72111.28,0.0,0.71521,0.00017,17.15294]
[1780318656294,39.95,72111.2,0.0,0.7152,0.00017,17.15341]
[1780318656422,39.95,72111.2,0.0,0.7152,0.00017,17.15341]
[1780318656436,39.95,72111.2,0.0,0.7152,0.00017,17.15341]
[1780318656470,39.95,72111.2,0.0,0.7152,0.00017,17.15341]
[1780318659517,39.95,72113.22,0.0,0.71553,0.00017,17.14435]
[1780318659724,39.95,72113.22,0.0,0.71553,0.00017,17.14435]
[1780318660796,39.95,72113.33,0.0,0.71554,0.00017,17.14406]
[1780318660827,39.95,72113.33,0.0,0.71554,0.00017,17.14406]
[1780318660849,39.95,72113.33,0.0,0.71554,0.00017,17.14406]
[1780318660983,39.95,72113.33,0.0,0.71554,0.00017,17.14406]
[1780318661078,39.95,72113.45,0.0,0.71556,0.00017,17.14362]
[1780318664553,39.95,72112.02,0.0,0.71531,0.00017,17.15039]
[1780318664719,39.95,72112.02,0.0,0.71531,0.00017,17.15039]
[1780318669599,39.96,72111.57,0.0,0.71522,0.00017,17.15294]
[1780318669719,39.96,72111.57,0.0,0.71522,0.00017,17.15294]
[1780318670021,39.96,72111.57,0.0,0.71522,0.00017,17.15294]
[1780318670047,39.96,72111.57,0.0,0.71522,0.00017,17.15294]
[1780318670222,39.96,72111.57,0.0,0.71522,0.00017,17.15294]
[1780318670237,39.96,72112.23,0.0,0.71532,0.00017,17.15009]
[1780318673394,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674450,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674457,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674475,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674643,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674710,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674724,39.96,72122.45,0.0,0.71702,0.00017,17.10331]
[1780318674811,39.96,72124.73,0.0,0.7174,0.00017,17.09304]
[1780318676255,39.96,72124.73,0.0,0.7174,0.00017,17.09304]
[1780318676411,39.96,72124.73,0.0,0.71739,0.00017,17.09318]
[1780318679690,39.97,72125.99,0.0,0.71759,0.00017,17.08762]
[1780318679725,39.97,72125.99,0.0,0.71759,0.00017,17.08762]
[1780318680708,39.97,72126.01,0.0,0.71759,0.00017,17.08781]
[1780318680717,39.97,72126.01,0.0,0.71759,0.00017,17.08781]
[1780318680723,39.97,72126.01,0.0,0.71759,0.00017,17.08781]
[1780318680760,39.97,72126.01,0.0,0.71759,0.00017,17.08781]
[1780318680854,39.97,72127.0,0.0,0.71775,0.00017,17.08336]
[1780318682979,39.97,72127.9,0.0,0.7179,0.00017,17.07919]
[1780318683076,39.97,72128.4,0.0,0.71797,0.00017,17.07716]
[1780318684597,39.97,72128.43,0.0,0.71798,0.00017,17.07702]
[1780318684719,39.97,72128.43,0.0,0.71798,0.00017,17.07702]
[1780318689179,39.98,72130.1,0.0,0.71824,0.00017,17.06985]
[1780318689227,39.98,72130.1,0.0,0.71824,0.00017,17.06985]
[1780318689231,39.98,72130.1,0.0,0.71824,0.00017,17.06985]
[1780318689485,39.98,72129.94,0.0,0.7182,0.00017,17.07088]
[1780318690345,39.98,72130.28,0.0,0.71826,0.00017,17.0693]
[1780318690399,39.98,72130.28,0.0,0.71826,0.00017,17.0693]
[1780318690403,39.98,72130.28,0.0,0.71826,0.00017,17.0693]
[1780318690469,39.98,72130.28,0.0,0.71826,0.00017,17.0693]
[1780318690513,39.98,72130.49,0.0,0.71829,0.00017,17.06847]
[1780318695518,39.98,72131.6,0.0,0.71845,0.00017,17.0639]
[1780318695571,39.98,72131.6,0.0,0.71845,0.00017,17.0639]
[1780318695724,39.98,72131.6,0.0,0.71845,0.00017,17.0639]
[1780318696985,39.99,72131.6,0.0,0.71844,0.00017,17.0642]
[1780318697128,39.99,72131.6,0.0,0.71844,0.00017,17.0642]
[1780318697222,39.99,72131.6,0.0,0.71844,0.00017,17.0642]
[1780318697270,39.99,72131.29,0.0,0.71838,0.00017,17.06578]
[1780318699279,39.99,72129.67,0.0,0.71811,0.00017,17.0733]
[1780318699472,39.99,72129.93,0.0,0.71815,0.00017,17.07224]
[1780318700085,39.99,72129.93,0.0,0.71815,0.00017,17.07224]
[1780318700134,39.99,72129.93,0.0,0.71815,0.00017,17.07224]
[1780318700226,39.99,72129.93,0.0,0.71815,0.00017,17.07224]
[1780318701220,39.99,72130.14,0.0,0.71818,0.00017,17.07155]
[1780318701223,39.99,72130.14,0.0,0.71818,0.00017,17.07155]
[1780318700584,39.99,72127.62,0.0,0.71776,0.00017,17.08323]
[1780318701307,39.99,72127.62,0.0,0.71776,0.00017,17.08323]
[1780318701473,39.99,72127.62,0.0,0.71776,0.00017,17.08323]
[1780318702597,39.99,72131.94,0.0,0.71847,0.00017,17.06346]
[1780318703966,39.99,72131.94,0.0,0.71847,0.00017,17.06346]
[1780318703980,39.99,72131.94,0.0,0.71847,0.00017,17.06346]
[1780318704056,39.99,72131.94,0.0,0.71847,0.00017,17.06346]
[1780318704221,39.99,72131.94,0.0,0.71847,0.00017,17.06346]
[1780318704747,39.99,72132.66,0.0,0.71858,0.00017,17.06039]
[1780318704799,39.99,72132.66,0.0,0.71858,0.00017,17.06039]
[1780318704935,39.99,72132.66,0.0,0.71858,0.00017,17.06039]
[1780318704973,39.99,72132.66,0.0,0.71858,0.00017,17.06039]
[1780318705036,40.0,72132.25,0.0,0.71851,0.00017,17.06245]
[1780318709054,40.0,72134.16,0.0,0.71881,0.00017,17.05388]
[1780318709221,40.0,72134.16,0.0,0.71881,0.00017,17.05388]
[1780318712266,40.0,72133.91,0.0,0.71876,0.00017,17.05552]
[1780318712281,40.0,72133.91,0.0,0.71876,0.00017,17.05552]
[1780318712317,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318712471,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318713045,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318713110,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318713174,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318713223,40.0,72137.26,0.0,0.71935,0.00017,17.03573]
[1780318713211,40.0,72138.0,0.0,0.71946,0.00017,17.03251]
[1780318713973,40.0,72138.0,0.0,0.71946,0.00017,17.03251]
[1780318714222,40.0,72138.0,0.0,0.71946,0.00017,17.03251]
[1780318718613,40.01,72139.47,0.0,0.71969,0.00017,17.02615]
[1780318718675,40.01,72139.47,0.0,0.71969,0.00017,17.02615]
[1780318718719,40.01,72139.47,0.0,0.71969,0.00017,17.02615]
[1780318721474,40.01,72139.99,0.0,0.71976,0.00017,17.02426]
[1780318721520,40.01,72139.99,0.0,0.71976,0.00017,17.02426]
[1780318721525,40.01,72139.99,0.0,0.71976,0.00017,17.02426]
[1780318721637,40.01,72139.99,0.0,0.71976,0.00017,17.02426]
[1780318721733,40.01,72139.84,0.0,0.71973,0.00017,17.02496]
[1780318723486,40.01,72142.43,0.0,0.72016,0.00017,17.01301]
[1780318723546,40.01,72142.43,0.0,0.72016,0.00017,17.01301]
[1780318723592,40.01,72142.43,0.0,0.72016,0.00017,17.01301]
[1780318723724,40.01,72142.43,0.0,0.72016,0.00017,17.01301]
[1780318724754,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318725892,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318725944,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318725946,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318725971,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318726104,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318726221,40.02,72135.02,0.0,0.71891,0.00017,17.04798]
[1780318726108,40.02,72133.69,0.0,0.71868,0.00017,17.05428]
[1780318729521,40.02,72133.07,0.0,0.71857,0.00017,17.0575]
[1780318729789,40.02,72116.27,0.0,0.71576,0.00017,17.1352]
[1780318730796,40.02,72114.76,0.0,0.7155,0.00017,17.14216]
[1780318733237,40.02,72114.69,0.0,0.71549,0.00017,17.1425]
[1780318733310,40.02,72115.12,0.0,0.71556,0.00017,17.14055]
[1780318735444,40.02,72115.05,0.0,0.71555,0.00017,17.14092]
[1780318735468,40.02,72115.05,0.0,0.71555,0.00017,17.14092]
[1780318739891,40.02,72117.38,0.0,0.71594,0.00017,17.1303]
[1780318739970,40.02,72117.38,0.0,0.71594,0.00017,17.1303]
[1780318744368,40.02,72121.29,0.0,0.71658,0.00017,17.1125]
[1780318745231,40.02,72121.29,0.0,0.71658,0.00017,17.1125]
[1780318747914,40.02,72124.75,0.0,0.71715,0.00017,17.09678]
[1780318748766,40.02,72124.75,0.0,0.71715,0.00017,17.09678]
[1780318748971,40.02,72124.75,0.0,0.71715,0.00017,17.09678]
[1780318753225,40.03,72122.95,0.0,0.71684,0.00017,17.10535]
[1780318753470,40.03,72122.84,0.0,0.71682,0.00017,17.10593]
[1780318756979,40.03,72125.71,0.0,0.71729,0.00017,17.09295]
[1780318757661,40.03,72125.71,0.0,0.71729,0.00017,17.09295]
[1780318758001,40.03,72125.71,0.0,0.71729,0.00017,17.09295]
[1780318758192,40.03,72125.71,0.0,0.71729,0.00017,17.09295]
[1780318758222,40.03,72125.71,0.0,0.71729,0.00017,17.09295]
[1780318758394,40.03,72126.04,0.0,0.71735,0.00017,17.09151]
[1780318758446,40.03,72126.04,0.0,0.71735,0.00017,17.09151]
[1780318758473,40.03,72126.04,0.0,0.71735,0.00017,17.09151]
[1780318761007,40.03,72122.51,0.0,0.71675,0.00017,17.10804]
[1780318766042,40.03,72121.31,0.0,0.71654,0.00017,17.11388]
[1780318768056,40.03,72117.38,0.0,0.71587,0.00017,17.13208]
[1780318768498,40.03,72117.38,0.0,0.71587,0.00017,17.13208]
[1780318768545,40.03,72117.38,0.0,0.71587,0.00017,17.13208]
[1780318768725,40.03,72117.38,0.0,0.71587,0.00017,17.13208]
[1780318774099,40.04,72114.91,0.0,0.71549,0.00017,17.13929]
[1780318777120,40.04,72119.6,0.0,0.71627,0.00017,17.11787]
[1780318778614,40.04,72120.48,0.0,0.71641,0.00017,17.11401]
[1780318778629,40.04,72120.48,0.0,0.71641,0.00017,17.11401]
[1780318778667,40.04,72120.48,0.0,0.71641,0.00017,17.11401]
[1780318778722,40.04,72120.48,0.0,0.71641,0.00017,17.11401]
[1780318782155,40.04,72127.31,0.0,0.71753,0.00017,17.08302]
[1780318783161,40.04,72131.02,0.0,0.71815,0.00017,17.06601]
[1780318785766,40.05,72131.48,0.0,0.71821,0.00017,17.06421]
[1780318785820,40.05,72131.48,0.0,0.71821,0.00017,17.06421]
[1780318785971,40.05,72131.48,0.0,0.71821,0.00017,17.06421]
[1780318786183,40.05,72134.4,0.0,0.7187,0.00017,17.05079]
[1780318791219,40.05,72137.04,0.0,0.71911,0.00017,17.0392]
[1780318792318,40.05,72137.04,0.0,0.71911,0.00017,17.0392]
[1780318792360,40.05,72137.04,0.0,0.71911,0.00017,17.0392]
[1780318792472,40.05,72136.64,0.0,0.71904,0.00017,17.0412]
[1780318793233,40.05,72137.01,0.0,0.7191,0.00017,17.03961]
[1780318796254,40.06,72138.76,0.0,0.71938,0.00017,17.03188]
[1780318797261,40.06,72139.64,0.0,0.71952,0.00017,17.02793]
[1780318798311,40.06,72139.64,0.0,0.71952,0.00017,17.02793]
[1780318798357,40.06,72139.64,0.0,0.71952,0.00017,17.02793]
[1780318798363,40.06,72139.64,0.0,0.71952,0.00017,17.02793]
[1780318798316,40.06,72139.75,0.0,0.71953,0.00017,17.02756]
[1780318798469,40.06,72139.75,0.0,0.71953,0.00017,17.02756]
[1780318799275,40.06,72138.23,0.0,0.71927,0.00017,17.03478]
[1780318801325,40.06,72147.38,0.0,0.72079,0.00017,16.99238]
[1780318802317,40.06,72145.11,0.0,0.7204,0.00017,17.00317]
[1780318803324,40.06,72130.67,0.0,0.71799,0.00017,17.07044]
[1780318804331,40.07,72134.35,0.0,0.7186,0.00017,17.05349]
[1780318808359,40.07,72127.16,0.0,0.71739,0.00017,17.08721]
[1780318809366,40.07,72124.91,0.0,0.71701,0.00017,17.09768]
[1780318812387,40.07,72131.83,0.0,0.71816,0.00017,17.06593]
[1780318817423,40.07,72137.44,0.0,0.71907,0.00017,17.04043]
[1780318818430,40.08,72144.89,0.0,0.72031,0.00017,17.00588]
[1780318820445,40.08,72141.25,0.0,0.71969,0.00017,17.02317]
[1780318823476,40.08,72134.68,0.0,0.71859,0.00017,17.0541]
[1780318826487,40.08,72131.25,0.0,0.718,0.00017,17.07031]
[1780318827494,40.08,72125.29,0.0,0.71701,0.00017,17.09792]
[1780318828502,40.08,72119.04,0.0,0.71596,0.00017,17.12672]
[1780318833536,40.09,72119.04,0.0,0.71599,0.00017,17.12254]
[1780318834543,40.09,72117.07,0.0,0.71566,0.00017,17.13163]
[1780318839578,40.09,72114.51,0.0,0.71522,0.00017,17.14361]
[1780318844613,40.09,72114.09,0.0,0.71514,0.00017,17.14571]
[1780318849649,40.09,72116.22,0.0,0.71549,0.00017,17.13628]
[1780318854684,40.09,72117.15,0.0,0.71563,0.00017,17.13236]
[1780318855691,40.1,72124.67,0.0,0.71689,0.00017,17.09788]
[1780318856698,40.1,72129.18,0.0,0.71764,0.00017,17.07719]
[1780318857705,40.1,72132.91,0.0,0.71825,0.00017,17.06007]
[1780318858712,40.1,72137.35,0.0,0.71899,0.00017,17.03963]
[1780318863747,40.1,72137.67,0.0,0.71902,0.00017,17.03869]
[1780318868782,40.11,72137.76,0.0,0.71902,0.00017,17.03884]
[1780318869789,40.11,72134.55,0.0,0.71848,0.00017,17.05384]
[1780318870796,40.11,72139.55,0.0,0.71931,0.00017,17.03076]
[1780318871802,40.11,72142.01,0.0,0.71971,0.00017,17.01943]
[1780318876838,40.11,72142.09,0.0,0.7197,0.00017,17.01973]
[1780318879859,40.12,72145.83,0.0,0.72031,0.00017,17.00273]
[1780318880866,40.12,72148.2,0.0,0.7207,0.00017,16.99182]
[1780318882880,40.12,72142.2,0.0,0.71969,0.00017,17.0201]
[1780318883887,40.12,72139.64,0.0,0.71926,0.00017,17.03216]
[1780318884894,40.12,72135.4,0.0,0.71855,0.00017,17.05195]
[1780318886908,40.12,72133.66,0.0,0.71825,0.00017,17.06023]
[1780318890936,40.13,72127.96,0.0,0.71729,0.00017,17.087]
[1780318894964,40.13,72131.35,0.0,0.71788,0.00017,17.06732]
[1780318895971,40.13,72138.32,0.0,0.71904,0.00017,17.03515]
[1780318898993,40.13,72135.52,0.0,0.71856,0.00017,17.04847]
[1780318899999,40.13,72138.29,0.0,0.71902,0.00017,17.03574]
[1780318902014,40.13,72144.85,0.0,0.7201,0.00017,17.00544]
[1780318904030,40.14,72137.18,0.0,0.71882,0.00017,17.04128]
[1780318905035,40.14,72132.8,0.0,0.71809,0.00017,17.06165]
[1780318908056,40.14,72130.33,0.0,0.71767,0.00017,17.07331]
[1780318911077,40.14,72127.96,0.0,0.71726,0.00017,17.08444]
[1780318913094,40.14,72125.37,0.0,0.71683,0.00017,17.09647]
[1780318914100,40.14,72119.69,0.0,0.71588,0.00017,17.12259]
[1780318916113,40.14,72114.77,0.0,0.71505,0.00017,17.14514]
[1780318917120,40.14,72110.65,0.0,0.71436,0.00017,17.16393]
[1780318920141,40.14,72106.21,0.0,0.71362,0.00017,17.18414]
[1780318922155,40.14,72119.03,0.0,0.71576,0.00017,17.12569]
[1780318923162,40.14,72118.98,0.0,0.71575,0.00017,17.12599]
[1780318926183,40.14,72107.87,0.0,0.71388,0.00017,17.1769]
[1780318927190,40.14,72098.85,0.0,0.71237,0.00017,17.21783]
[1780318928197,40.14,72090.13,0.0,0.7109,0.00017,17.25712]
[1780318929204,40.15,72078.74,0.0,0.70897,0.00017,17.30816]
[1780318930211,40.15,72081.86,0.0,0.7095,0.00017,17.29422]
[1780318931218,40.15,72084.52,0.0,0.70995,0.00017,17.28232]
[1780318935247,40.15,72079.8,0.0,0.70915,0.00017,17.30347]
[1780318936253,40.15,72085.6,0.0,0.71013,0.00017,17.27753]
[1780318937260,40.15,72087.66,0.0,0.71048,0.00017,17.26832]
[1780318939274,40.15,72091.81,0.0,0.71118,0.00017,17.24975]
[1780318944309,40.15,72097.48,0.0,0.71212,0.00017,17.2244]
[1780318945316,40.15,72093.61,0.0,0.71147,0.00017,17.24189]
[1780318946323,40.15,72096.37,0.0,0.71193,0.00017,17.22947]
[1780318948337,40.15,72098.67,0.0,0.71232,0.00017,17.21915]
[1780318951358,40.15,72096.59,0.0,0.712,0.00017,17.22433]
[1780318952365,40.15,72087.89,0.0,0.71053,0.00017,17.26349]
[1780318953372,40.15,72084.27,0.0,0.70992,0.00017,17.27976]
[1780318955386,40.15,72073.96,0.0,0.70817,0.00017,17.32581]
[1780318958407,40.15,72072.0,0.0,0.70784,0.00017,17.33446]
[1780318962435,40.15,72066.61,0.0,0.70693,0.00017,17.35826]
[1780318966471,40.15,72060.87,0.0,0.70596,0.00017,17.38343]
[1780318967478,40.15,72056.95,0.0,0.7053,0.00017,17.40061]
[1780318969066,40.15,72056.28,0.0,0.70519,0.00017,17.40347]
[1780318969415,40.15,72056.28,0.0,0.70519,0.00017,17.40347]
[1780318969472,40.15,72056.28,0.0,0.70519,0.00017,17.40347]
[1780318969492,40.15,72055.76,0.0,0.7051,0.00017,17.40566]
[1780318971506,40.14,72053.24,0.0,0.70468,0.00017,17.41654]
[1780318973520,40.14,72044.27,0.0,0.70316,0.00017,17.45555]
[1780318974527,40.14,72041.7,0.0,0.70272,0.00017,17.4666]
[1780318976544,40.14,72033.95,0.0,0.70139,0.00017,17.5003]
[1780318977469,40.14,72033.95,0.0,0.70139,0.00017,17.5003]
[1780318977492,40.14,72033.95,0.0,0.70139,0.00017,17.5003]
[1780318977631,40.14,72033.95,0.0,0.70139,0.00017,17.50036]
[1780318978434,40.14,72033.95,0.0,0.70139,0.00017,17.50036]
[1780318978564,40.14,71984.83,0.0,0.69292,0.00017,17.70891]
[1780318978872,40.14,71984.83,0.0,0.69292,0.00017,17.70891]
[1780318978921,40.14,71984.83,0.0,0.69292,0.00017,17.70891]
[1780318979141,40.14,71984.83,0.0,0.69292,0.00017,17.70891]
[1780318979262,40.14,71984.83,0.0,0.69292,0.00017,17.70891]
[1780318979573,40.14,71989.82,0.0,0.69379,0.00017,17.68795]
[1780318979700,40.14,71989.82,0.0,0.69379,0.00017,17.68795]
[1780318980374,40.14,71989.82,0.0,0.69379,0.00017,17.68795]
[1780318980416,40.14,71989.82,0.0,0.69379,0.00017,17.68795]
[1780318980549,40.14,71989.82,0.0,0.69379,0.00017,17.68795]
[1780318980585,40.14,72003.62,0.0,0.69618,0.00017,17.62981]
[1780318980986,40.14,72003.62,0.0,0.69618,0.00017,17.62981]
[1780318981559,40.14,72003.62,0.0,0.69618,0.00017,17.62981]
[1780318981593,40.14,72003.62,0.0,0.69618,0.00017,17.62981]
[1780318981611,40.14,72006.46,0.0,0.69667,0.00017,17.61774]
[1780318982600,40.14,72001.74,0.0,0.69586,0.00017,17.63777]
[1780318983299,40.14,72001.74,0.0,0.69586,0.00017,17.63777]
[1780318983362,40.14,72001.74,0.0,0.69586,0.00017,17.63777]
[1780318983607,40.14,71997.43,0.0,0.69511,0.00017,17.65604]
[1780318984282,40.14,71997.43,0.0,0.69511,0.00017,17.65604]
[1780318984614,40.14,71991.68,0.0,0.69411,0.00017,17.6801]
[1780318989650,40.14,71992.84,0.0,0.69433,0.00017,17.67475]
[1780318992605,40.14,71992.32,0.0,0.69425,0.00017,17.67684]
[1780318992767,40.13,71991.63,0.0,0.69413,0.00017,17.67964]
[1780318994100,40.13,71983.7,0.0,0.69277,0.00017,17.71244]
[1780318997042,40.13,71980.67,0.0,0.69225,0.00017,17.72485]
[1780319001309,40.13,71980.89,0.0,0.6923,0.00017,17.72368]
[1780319001766,40.13,71969.36,0.0,0.6903,0.00017,17.77112]
[1780319002740,40.13,71965.94,0.0,0.6897,0.00017,17.7852]
[1780319006768,40.13,71959.95,0.0,0.68865,0.00017,17.80986]
[1780319008782,40.13,71964.06,0.0,0.68937,0.00017,17.79307]
[1780319009789,40.13,71970.08,0.0,0.69042,0.00017,17.76832]
[1780319014971,40.13,71970.87,0.0,0.69058,0.00017,17.7609]
[1780319020868,40.13,71973.87,0.0,0.6911,0.00017,17.74871]
[1780319021875,40.13,71970.02,0.0,0.69043,0.00017,17.76445]
[1780319024896,40.13,71964.23,0.0,0.68943,0.00017,17.78819]
[1780319026290,40.13,71971.53,0.0,0.6907,0.00017,17.75809]
[1780319032038,40.13,71972.97,0.0,0.69096,0.00017,17.75212]
[1780319033325,40.13,71978.95,0.0,0.692,0.00017,17.72736]
[1780319034266,40.13,71978.95,0.0,0.692,0.00017,17.72736]
[1780319035186,40.13,71978.77,0.0,0.69197,0.00017,17.72798]
[1780319035287,40.12,71976.03,0.0,0.6915,0.00017,17.73924]
[1780319041008,40.12,71974.65,0.0,0.69128,0.00017,17.74439]
[1780319041805,40.12,71974.65,0.0,0.69128,0.00017,17.74439]
[1780319042244,40.12,71974.65,0.0,0.69128,0.00017,17.74439]
[1780319042276,40.12,71985.73,0.0,0.69322,0.00017,17.69809]
[1780319043025,40.12,71989.55,0.0,0.69388,0.00017,17.68212]
[1780319044690,40.12,71989.55,0.0,0.69388,0.00017,17.68212]
[1780319044032,40.12,71988.84,0.0,0.69376,0.00017,17.68499]
[1780319044949,40.12,71988.84,0.0,0.69376,0.00017,17.68499]
[1780319045337,40.12,71992.01,0.0,0.69431,0.00017,17.6718]
[1780319046046,40.12,71996.02,0.0,0.695,0.00017,17.65495]
[1780319050186,40.12,71996.42,0.0,0.69506,0.00017,17.65364]
[1780319050402,40.12,71996.42,0.0,0.69506,0.00017,17.65364]
[1780319050427,40.12,71995.77,0.0,0.69494,0.00017,17.65659]
[1780319051539,40.12,71986.82,0.0,0.69339,0.00017,17.69406]
[1780319052088,40.12,71982.44,0.0,0.69262,0.00017,17.71233]
[1780319054102,40.12,71981.94,0.0,0.69255,0.00017,17.71411]
[1780319056116,40.12,71977.03,0.0,0.6917,0.00017,17.73429]
[1780319058130,40.11,71972.3,0.0,0.69089,0.00017,17.75361]
[1780319062695,40.11,71972.03,0.0,0.69086,0.00017,17.7543]
[1780319063165,40.11,71961.94,0.0,0.68911,0.00017,17.79557]
[1780319068200,40.1,71960.85,0.0,0.68895,0.00017,17.79933]
[1780319073235,40.09,71963.18,0.0,0.68941,0.00017,17.78485]
[1780319075114,40.09,71963.55,0.0,0.68948,0.00017,17.7832]
[1780319075268,40.09,71961.26,0.0,0.68908,0.00017,17.7926]
[1780319080304,40.09,71957.6,0.0,0.68847,0.00018,17.8068]
[1780319082889,40.08,71957.53,0.0,0.68847,0.00018,17.80695]
[1780319083325,40.08,71957.59,0.0,0.68849,0.00018,17.80642]
[1780319084391,40.08,71957.59,0.0,0.68849,0.00018,17.80642]
[1780319084398,40.08,71957.57,0.0,0.68849,0.00018,17.80636]
[1780319086350,40.08,71950.27,0.0,0.68722,0.00018,17.83584]
[1780319087182,40.08,71950.27,0.0,0.68722,0.00018,17.83584]
[1780319087357,40.08,71950.65,0.0,0.68729,0.00018,17.83413]
[1780319087969,40.08,71950.65,0.0,0.68729,0.00018,17.83413]
[1780319088364,40.07,71951.05,0.0,0.68737,0.00018,17.83234]
[1780319090720,40.07,71950.81,0.0,0.68734,0.00018,17.83316]
[1780319091384,40.07,71946.47,0.0,0.68659,0.00018,17.85045]
[1780319092102,40.07,71946.47,0.0,0.68659,0.00018,17.85045]
[1780319092127,40.07,71946.47,0.0,0.68659,0.00018,17.85045]
[1780319092392,40.07,71941.66,0.0,0.68575,0.00018,17.86973]
[1780319093044,40.07,71941.66,0.0,0.68575,0.00018,17.86973]
[1780319093399,40.07,71938.84,0.0,0.68526,0.00018,17.88101]
[1780319096555,40.06,71938.37,0.0,0.68518,0.00018,17.8827]
[1780319096874,40.06,71940.86,0.0,0.68562,0.00018,17.87256]
[1780319097427,40.06,71946.3,0.0,0.68659,0.00018,17.85043]
[1780319098377,40.06,71946.3,0.0,0.68659,0.00018,17.85043]
[1780319098434,40.06,71950.32,0.0,0.6873,0.00018,17.83401]
[1780319099085,40.06,71950.32,0.0,0.6873,0.00018,17.83401]
[1780319099440,40.06,71951.3,0.0,0.68747,0.00018,17.82993]
[1780319103469,40.06,71954.0,0.0,0.68796,0.00018,17.81858]
[1780319105734,40.06,71953.93,0.0,0.68795,0.00018,17.81879]
[1780319106491,40.05,71950.11,0.0,0.68728,0.00018,17.8343]
[1780319107032,40.05,71950.11,0.0,0.68728,0.00018,17.8343]
[1780319107929,40.05,71949.4,0.0,0.68716,0.00018,17.83719]
[1780319107970,40.05,71949.4,0.0,0.68716,0.00018,17.83719]
[1780319108504,40.05,71942.98,0.0,0.68603,0.00018,17.86322]
[1780319114547,40.05,71944.8,0.0,0.68635,0.00018,17.85574]
[1780319116561,40.05,71940.74,0.0,0.68564,0.00018,17.87212]
[1780319121596,40.05,71944.17,0.0,0.68625,0.00018,17.85813]
[1780319122603,40.05,71941.2,0.0,0.68573,0.00018,17.87013]
[1780319127638,40.05,71939.13,0.0,0.68537,0.00018,17.87838]
[1780319132673,40.05,71937.61,0.0,0.68514,0.00018,17.88012]
[1780319137708,40.05,71940.21,0.0,0.6856,0.00018,17.86952]
[1780319142743,40.05,71943.61,0.0,0.6862,0.00018,17.85568]
[1780319148785,40.05,71942.41,0.0,0.68599,0.00018,17.86047]
[1780319153823,40.05,71938.73,0.0,0.68535,0.00018,17.87526]
[1780319158855,40.04,71937.77,0.0,0.68519,0.00018,17.879]
[1780319164897,40.04,71933.21,0.0,0.68439,0.00018,17.89713]
[1780319168336,40.05,71929.73,0.0,0.68377,0.00018,17.91133]
[1780319171422,40.05,71935.14,0.0,0.68471,0.00018,17.88982]
[1780319171946,40.05,71931.77,0.0,0.68412,0.00018,17.90335]
[1780319175974,40.05,71928.27,0.0,0.68349,0.00018,17.91753]
[1780319177496,40.05,71928.27,0.0,0.68349,0.00018,17.91753]
[1780319177551,40.05,71928.27,0.0,0.68349,0.00018,17.91753]
[1780319177768,40.05,71928.27,0.0,0.68349,0.00018,17.91753]
[1780319177842,40.05,71924.86,0.0,0.68289,0.00018,17.93122]
[1780319177934,40.05,71924.86,0.0,0.68289,0.00018,17.93122]
[1780319180008,40.05,71931.14,0.0,0.68399,0.00018,17.90627]
[1780319182018,40.05,71933.76,0.0,0.68444,0.00018,17.89594]
[1780319186838,40.06,71935.28,0.0,0.6847,0.00018,17.89011]
[1780319186047,40.06,71944.94,0.0,0.6864,0.00018,17.85123]
[1780319187054,40.06,71944.78,0.0,0.68637,0.00018,17.85186]
[1780319192089,40.06,71944.59,0.0,0.68637,0.00018,17.84829]
[1780319197124,40.05,71944.44,0.0,0.68635,0.00018,17.8488]
[1780319199138,40.05,71948.07,0.0,0.68699,0.00018,17.83403]
[1780319202159,40.05,71945.21,0.0,0.68649,0.00018,17.8456]
[1780319207194,40.05,71943.19,0.0,0.68614,0.00018,17.8537]
[1780319210215,40.05,71938.99,0.0,0.6854,0.00018,17.87059]
[1780319215250,40.05,71940.84,0.0,0.68573,0.00018,17.86297]
[1780319216480,40.05,71940.84,0.0,0.68573,0.00018,17.86297]
[1780319216581,40.05,71940.84,0.0,0.68574,0.00018,17.86291]
[1780319217404,40.05,71940.84,0.0,0.68574,0.00018,17.86291]
[1780319217506,40.05,71940.84,0.0,0.68574,0.00018,17.86288]
[1780319220285,40.05,71944.53,0.0,0.68639,0.00018,17.84787]
[1780319225320,40.05,71944.38,0.0,0.68637,0.00018,17.84841]
[1780319229349,40.05,71948.77,0.0,0.68714,0.00018,17.83053]
[1780319230356,40.05,71945.14,0.0,0.6865,0.00018,17.84527]
[1780319233377,40.05,71942.3,0.0,0.686,0.00018,17.85672]
[1780319237999,40.05,71942.46,0.0,0.68604,0.00018,17.856]
[1780319238411,40.05,71936.35,0.0,0.68495,0.00018,17.8808]
[1780319239836,40.05,71936.35,0.0,0.68495,0.00018,17.8808]
[1780319240812,40.05,71934.29,0.0,0.68458,0.00018,17.88923]
[1780319242440,40.05,71929.91,0.0,0.68379,0.00018,17.9072]
[1780319247475,40.06,71931.4,0.0,0.68403,0.00018,17.90187]
[1780319252510,40.07,71930.52,0.0,0.68388,0.00018,17.90178]
[1780319257545,40.07,71929.98,0.0,0.68376,0.00018,17.90454]
[1780319259559,40.08,71925.26,0.0,0.68292,0.00018,17.9236]
[1780319262580,40.08,71927.89,0.0,0.68337,0.00018,17.91342]
[1780319267615,40.08,71925.34,0.0,0.6829,0.00018,17.9241]
[1780319272651,40.09,71924.22,0.0,0.68268,0.00018,17.92904]
[1780319277686,40.09,71923.73,0.0,0.68257,0.00018,17.93144]
[1780319282721,40.1,71924.15,0.0,0.68263,0.00018,17.93022]
[1780319284735,40.1,71920.81,0.0,0.68203,0.00018,17.94364]
[1780319286750,40.1,71923.98,0.0,0.68259,0.00018,17.93122]
[1780319291785,40.11,71921.14,0.0,0.68207,0.00018,17.94291]
[1780319296820,40.11,71920.55,0.0,0.68195,0.00018,17.94564]
[1780319297826,40.11,71923.28,0.0,0.68242,0.00018,17.9349]
[1780319298834,40.11,71928.36,0.0,0.68332,0.00018,17.91478]
[1780319302862,40.12,71931.22,0.0,0.6838,0.00018,17.90381]
[1780319307897,40.12,71931.71,0.0,0.68387,0.00018,17.90244]
[1780319312961,40.13,71932.86,0.0,0.68408,0.00018,17.89408]
[1780319314953,40.13,71929.69,0.0,0.68351,0.00018,17.90709]
[1780319316966,40.13,71924.69,0.0,0.68262,0.00018,17.92719]
[1780319322004,40.14,71923.5,0.0,0.68239,0.00018,17.93232]
[1780319327040,40.14,71923.36,0.0,0.68235,0.00018,17.93327]
[1780319331069,40.15,71919.86,0.0,0.68172,0.00018,17.94742]
[1780319336104,40.15,71918.43,0.0,0.68145,0.00018,17.95339]
[1780319341139,40.15,71918.5,0.0,0.68145,0.00018,17.95341]
[1780319343462,40.15,71919.41,0.0,0.68161,0.00018,17.94989]
[1780319344168,40.15,71910.13,0.0,0.67996,0.00018,17.98648]
[1780319346328,40.15,71912.84,0.0,0.68044,0.00018,17.97593]
[1780319349203,40.16,71915.64,0.0,0.68093,0.00018,17.96506]
[1780319352224,40.16,71912.25,0.0,0.68032,0.00018,17.97854]
[1780319357259,40.16,71913.09,0.0,0.68046,0.00018,17.97546]
[1780319360781,40.16,71913.43,0.0,0.68052,0.00018,17.97421]
[1780319360818,40.16,71917.5,0.0,0.68123,0.00018,17.9583]
[1780319361207,40.16,71917.5,0.0,0.68123,0.00018,17.9583]
[1780319361286,40.16,71917.5,0.0,0.68123,0.00018,17.9583]
[1780319361554,40.16,71917.5,0.0,0.68123,0.00018,17.9583]
[1780319361598,40.16,71930.03,0.0,0.68344,0.00018,17.90874]
[1780319362084,40.16,71930.03,0.0,0.68344,0.00018,17.90874]
[1780319362294,40.16,71938.0,0.0,0.68484,0.00018,17.8769]
[1780319363781,40.16,71938.0,0.0,0.68484,0.00018,17.8769]
[1780319363882,40.17,71937.41,0.0,0.68473,0.00018,17.87961]
[1780319369343,40.17,71941.11,0.0,0.68535,0.00018,17.86552]
[1780319370605,40.17,71941.11,0.0,0.68535,0.00018,17.86552]
[1780319371271,40.18,71942.47,0.0,0.68557,0.00018,17.86034]
[1780319371357,40.18,71950.74,0.0,0.68705,0.00018,17.82272]
[1780319376593,40.18,71950.37,0.0,0.68699,0.00018,17.82412]
[1780319376622,40.18,71950.2,0.0,0.68697,0.00018,17.82477]
[1780319377399,40.18,71939.77,0.0,0.68513,0.00018,17.86682]
[1780319378768,40.18,71939.77,0.0,0.68513,0.00018,17.86682]
[1780319378820,40.18,71939.32,0.0,0.68505,0.00018,17.86886]
[1780319380741,40.18,71937.42,0.0,0.68471,0.00018,17.87648]
[1780319380814,40.18,71937.58,0.0,0.68473,0.00018,17.87602]
[1780319386461,40.19,71936.16,0.0,0.68446,0.00018,17.88233]
[1780319391497,40.19,71937.55,0.0,0.68468,0.00018,17.87728]
[1780319392176,40.19,71937.55,0.0,0.68468,0.00018,17.87728]
[1780319392179,40.19,71937.55,0.0,0.68468,0.00018,17.87728]
[1780319392504,40.19,71929.27,0.0,0.68322,0.00018,17.91042]
[1780319393935,40.19,71922.42,0.0,0.68201,0.00018,17.93766]
[1780319396531,40.2,71919.71,0.0,0.68152,0.00018,17.94855]
[1780319401912,40.2,71921.68,0.0,0.68186,0.00018,17.94104]
[1780319402574,40.2,71912.03,0.0,0.68015,0.00018,17.97911]
[1780319403670,40.2,71912.03,0.0,0.68015,0.00018,17.97911]
[1780319404588,40.2,71907.02,0.0,0.67926,0.00018,17.99874]
[1780319405860,40.2,71903.59,0.0,0.67865,0.00018,18.0121]
[1780319406602,40.2,71900.6,0.0,0.67812,0.00018,18.0237]
[1780319408121,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408297,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408461,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408479,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408654,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408730,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408779,40.2,71901.06,0.0,0.6782,0.00018,18.02192]
[1780319408788,40.2,71882.44,0.0,0.67489,0.00018,18.09345]
[1780319409283,40.2,71882.44,0.0,0.67489,0.00018,18.09345]
[1780319409317,40.2,71882.44,0.0,0.67489,0.00018,18.09345]
[1780319409864,40.2,71878.5,0.0,0.67419,0.00018,18.10837]
[1780319410986,40.2,71875.81,0.0,0.67371,0.00018,18.11849]
[1780319412944,40.2,71874.13,0.0,0.67341,0.00018,18.12484]
[1780319412980,40.2,71873.56,0.0,0.67331,0.00018,18.12698]
[1780319414182,40.2,71874.12,0.0,0.67341,0.00018,18.12484]
[1780319414658,40.2,71871.61,0.0,0.67297,0.00018,18.1343]
[1780319415665,40.2,71868.68,0.0,0.67244,0.00018,18.14531]
[1780319418694,40.2,71868.76,0.0,0.67246,0.00018,18.14495]
[1780319418795,40.2,71868.24,0.0,0.67237,0.00018,18.14687]
[1780319419693,40.2,71864.92,0.0,0.67178,0.00018,18.1593]
[1780319420123,40.2,71864.92,0.0,0.67178,0.00018,18.1593]
[1780319420700,40.2,71866.16,0.0,0.672,0.00018,18.1546]
[1780319423300,40.2,71868.04,0.0,0.67234,0.00018,18.14747]
[1780319423878,40.2,71877.8,0.0,0.67408,0.00018,18.11059]
[1780319424925,40.2,71877.8,0.0,0.67408,0.00018,18.11059]
[1780319424997,40.2,71877.64,0.0,0.67406,0.00018,18.1112]
[1780319426742,40.2,71881.32,0.0,0.67471,0.00018,18.09736]
[1780319427900,40.2,71881.32,0.0,0.67471,0.00018,18.09736]
[1780319428097,40.2,71881.32,0.0,0.67471,0.00018,18.09736]
[1780319429103,40.2,71891.95,0.0,0.67659,0.00018,18.05678]
[1780319434801,40.2,71891.14,0.0,0.67649,0.00018,18.05552]
[1780319437822,40.2,71898.1,0.0,0.67773,0.00018,18.02864]
[1780319438829,40.2,71903.41,0.0,0.67867,0.00018,18.00806]
[1780319443865,40.2,71906.69,0.0,0.67925,0.00018,17.99541]
[1780319448900,40.2,71912.17,0.0,0.68021,0.00018,17.97418]
[1780319453935,40.2,71914.1,0.0,0.68054,0.00018,17.96688]
[1780319458095,40.2,71896.27,0.0,0.67737,0.00018,18.03646]
[1780319458708,40.2,71896.27,0.0,0.67737,0.00018,18.03646]
[1780319458960,40.2,71896.27,0.0,0.67737,0.00018,18.03646]
[1780319459077,40.2,71896.27,0.0,0.67737,0.00018,18.03646]
[1780319459087,40.2,71885.38,0.0,0.67543,0.00018,18.07825]
[1780319459448,40.2,71885.38,0.0,0.67543,0.00018,18.07825]
[1780319459619,40.2,71885.38,0.0,0.67543,0.00018,18.07825]
[1780319460095,40.2,71885.38,0.0,0.67543,0.00018,18.07825]
[1780319460100,40.2,71885.38,0.0,0.67543,0.00018,18.07825]
[1780319459978,40.2,71851.82,0.0,0.66944,0.00018,18.20436]
[1780319461135,40.2,71851.82,0.0,0.66944,0.00018,18.20436]
[1780319460985,40.2,71860.45,0.0,0.67098,0.00018,18.1723]
[1780319461361,40.2,71860.45,0.0,0.67098,0.00018,18.1723]
[1780319461614,40.2,71860.45,0.0,0.67098,0.00018,18.1723]
[1780319461915,40.2,71860.45,0.0,0.67098,0.00018,18.1723]
[1780319461992,40.2,71877.4,0.0,0.67402,0.00018,18.10851]
[1780319462866,40.2,71877.4,0.0,0.67402,0.00018,18.10851]
[1780319463004,40.2,71870.67,0.0,0.67282,0.00018,18.13388]
[1780319463376,40.2,71870.67,0.0,0.67282,0.00018,18.13388]
[1780319463595,40.2,71870.67,0.0,0.67282,0.00018,18.13388]
[1780319463992,40.2,71870.67,0.0,0.67282,0.00018,18.13388]
[1780319464021,40.2,71856.0,0.0,0.6702,0.00018,18.18866]
[1780319464977,40.2,71856.0,0.0,0.6702,0.00018,18.18866]
[1780319465022,40.2,71856.68,0.0,0.67032,0.00018,18.18617]
[1780319465261,40.2,71856.68,0.0,0.67032,0.00018,18.18617]
[1780319465595,40.2,71856.68,0.0,0.67032,0.00018,18.18617]
[1780319465908,40.2,71856.68,0.0,0.67032,0.00018,18.18617]
[1780319466029,40.2,71861.03,0.0,0.6711,0.00018,18.16987]
[1780319467036,40.2,71849.93,0.0,0.66911,0.00018,18.21098]
[1780319468043,40.2,71853.94,0.0,0.66983,0.00018,18.19616]
[1780319468506,40.2,71853.94,0.0,0.66983,0.00018,18.19616]
[1780319468823,40.2,71853.94,0.0,0.66983,0.00018,18.19616]
[1780319469050,40.2,71857.91,0.0,0.67054,0.00018,18.18145]
[1780319469764,40.2,71857.91,0.0,0.67054,0.00018,18.18145]
[1780319470057,40.2,71862.87,0.0,0.67143,0.00018,18.16299]
[1780319471471,40.2,71865.28,0.0,0.67186,0.00018,18.15403]
[1780319471869,40.2,71865.28,0.0,0.67186,0.00018,18.15403]
[1780319472321,40.2,71865.37,0.0,0.67187,0.00018,18.15374]
[1780319472362,40.2,71865.37,0.0,0.67187,0.00018,18.15374]
[1780319473134,40.2,71865.37,0.0,0.67187,0.00018,18.15374]
[1780319473078,40.2,71846.42,0.0,0.66847,0.00018,18.22417]
[1780319474098,40.2,71846.42,0.0,0.66847,0.00018,18.22417]
[1780319474157,40.2,71840.18,0.0,0.66735,0.00018,18.24706]
[1780319474803,40.2,71840.18,0.0,0.66735,0.00018,18.24706]
[1780319475113,40.2,71828.15,0.0,0.66518,0.00018,18.2909]
[1780319475238,40.2,71828.15,0.0,0.66518,0.00018,18.2909]
[1780319475444,40.2,71828.15,0.0,0.66518,0.00018,18.2909]
[1780319475848,40.2,71828.15,0.0,0.66518,0.00018,18.2909]
[1780319476000,40.2,71828.15,0.0,0.66518,0.00018,18.2909]
[1780319476117,40.21,71824.19,0.0,0.66446,0.00018,18.30527]
[1780319477139,40.21,71821.12,0.0,0.6639,0.00018,18.31638]
[1780319477815,40.21,71821.12,0.0,0.6639,0.00018,18.31638]
[1780319478144,40.21,71817.19,0.0,0.66318,0.00018,18.33051]
[1780319479151,40.21,71812.76,0.0,0.66238,0.00018,18.34635]
[1780319479625,40.21,71812.76,0.0,0.66238,0.00018,18.34635]
[1780319479693,40.21,71812.76,0.0,0.66238,0.00018,18.34635]
[1780319480178,40.21,71812.76,0.0,0.66238,0.00018,18.34635]
[1780319480051,40.22,71812.76,0.0,0.66235,0.00018,18.34687]
[1780319480737,40.22,71812.76,0.0,0.66235,0.00018,18.34687]
[1780319481175,40.22,71812.76,0.0,0.66235,0.00018,18.34687]
[1780319481182,40.21,71762.14,0.0,0.65315,0.00018,18.52166]
[1780319481623,40.21,71762.14,0.0,0.65315,0.00018,18.52166]
[1780319481785,40.21,71762.14,0.0,0.65315,0.00018,18.52166]
[1780319481844,40.21,71769.51,0.0,0.6545,0.00018,18.49675]
[1780319483033,40.21,71769.51,0.0,0.6545,0.00018,18.49675]
[1780319483059,40.21,71769.51,0.0,0.6545,0.00018,18.49675]
[1780319483090,40.21,71769.51,0.0,0.6545,0.00018,18.49675]
[1780319483950,40.21,71766.99,0.0,0.65404,0.00018,18.5052]
[1780319483963,40.21,71766.99,0.0,0.65404,0.00018,18.5052]
[1780319484048,40.21,71773.76,0.0,0.65528,0.00018,18.4822]
[1780319484805,40.21,71773.76,0.0,0.65528,0.00018,18.4822]
[1780319485187,40.21,71775.75,0.0,0.65565,0.00018,18.47537]
[1780319486023,40.21,71775.75,0.0,0.65565,0.00018,18.47537]
[1780319486279,40.21,71776.2,0.0,0.65572,0.00018,18.47391]
[1780319486297,40.21,71772.01,0.0,0.65496,0.00018,18.48817]
[1780319487236,40.21,71772.01,0.0,0.65496,0.00018,18.48817]
[1780319487885,40.21,71772.01,0.0,0.65496,0.00018,18.48817]
[1780319488054,40.21,71772.01,0.0,0.65496,0.00018,18.48817]
[1780319488119,40.21,71770.61,0.0,0.65469,0.00018,18.49311]
[1780319488725,40.21,71770.61,0.0,0.65469,0.00018,18.49311]
[1780319489157,40.21,71782.77,0.0,0.65691,0.00018,18.45157]
[1780319489471,40.21,71782.77,0.0,0.65691,0.00018,18.45157]
[1780319489573,40.21,71809.56,0.0,0.66178,0.00018,18.35812]
[1780319490826,40.21,71809.56,0.0,0.66178,0.00018,18.35812]
[1780319490947,40.21,71809.56,0.0,0.66178,0.00018,18.35812]
[1780319491034,40.22,71808.92,0.0,0.66167,0.00018,18.35673]
[1780319491274,40.22,71808.92,0.0,0.66167,0.00018,18.35673]
[1780319491341,40.22,71808.92,0.0,0.66167,0.00018,18.35673]
[1780319491977,40.22,71808.92,0.0,0.66167,0.00018,18.35673]
[1780319492036,40.22,71803.83,0.0,0.66074,0.00018,18.37471]
[1780319492603,40.22,71803.83,0.0,0.66074,0.00018,18.37471]
[1780319492856,40.22,71803.83,0.0,0.66074,0.00018,18.37471]
[1780319492924,40.22,71794.55,0.0,0.65906,0.00018,18.40718]
[1780319494576,40.22,71789.18,0.0,0.65808,0.00018,18.42582]
[1780319495806,40.22,71789.18,0.0,0.65808,0.00018,18.42582]
[1780319495962,40.22,71789.18,0.0,0.65808,0.00018,18.42582]
[1780319497075,40.22,71795.72,0.0,0.65927,0.00018,18.40313]
[1780319497377,40.22,71786.06,0.0,0.65751,0.00018,18.43663]
[1780319499393,40.22,71782.31,0.0,0.65683,0.00018,18.44961]
[1780319501604,40.22,71782.22,0.0,0.65681,0.00018,18.44997]
[1780319502128,40.22,71775.62,0.0,0.6556,0.00018,18.4726]
[1780319502921,40.22,71775.62,0.0,0.6556,0.00018,18.4726]
[1780319503068,40.22,71763.13,0.0,0.65332,0.00018,18.51493]
[1780319504074,40.22,71763.13,0.0,0.65332,0.00018,18.51493]
[1780319504153,40.23,71772.13,0.0,0.65496,0.00018,18.48458]
[1780319504358,40.23,71772.13,0.0,0.65496,0.00018,18.48458]
[1780319504359,40.23,71772.13,0.0,0.65496,0.00018,18.48458]
[1780319504858,40.23,71763.93,0.0,0.65346,0.00018,18.51236]
[1780319505707,40.23,71763.93,0.0,0.65346,0.00018,18.51236]
[1780319506876,40.23,71765.07,0.0,0.65366,0.00018,18.50856]
[1780319506882,40.23,71778.73,0.0,0.65616,0.00018,18.46217]
[1780319507509,40.23,71770.6,0.0,0.65468,0.00018,18.48985]
[1780319509130,40.23,71770.6,0.0,0.65468,0.00018,18.48985]
[1780319509232,40.23,71768.08,0.0,0.65421,0.00018,18.4985]
[1780319510290,40.23,71769.4,0.0,0.65445,0.00018,18.49403]
[1780319510937,40.23,71769.4,0.0,0.65445,0.00018,18.49403]
[1780319511038,40.23,71765.98,0.0,0.65382,0.00018,18.50568]
[1780319511946,40.23,71765.98,0.0,0.65382,0.00018,18.50568]
[1780319512403,40.23,71765.1,0.0,0.65366,0.00018,18.50869]
[1780319513064,40.23,71765.1,0.0,0.65366,0.00018,18.50869]
[1780319513500,40.23,71765.11,0.0,0.65366,0.00018,18.50871]
[1780319514620,40.23,71764.49,0.0,0.65354,0.00018,18.51084]
[1780319514959,40.23,71764.49,0.0,0.65354,0.00018,18.51084]
[1780319515252,40.23,71764.49,0.0,0.65354,0.00018,18.51084]
[1780319515057,40.23,71766.03,0.0,0.65382,0.00018,18.5057]
[1780319515779,40.23,71766.03,0.0,0.65382,0.00018,18.5057]
[1780319516215,40.23,71766.03,0.0,0.65382,0.00018,18.5057]
[1780319515991,40.23,71758.51,0.0,0.65244,0.00018,18.53098]
[1780319516929,40.23,71758.51,0.0,0.65244,0.00018,18.53098]
[1780319517205,40.23,71756.93,0.0,0.65215,0.00018,18.53628]
[1780319517594,40.23,71763.74,0.0,0.6534,0.00018,18.51349]
[1780319518637,40.23,71763.74,0.0,0.6534,0.00018,18.51349]
[1780319518727,40.23,71763.74,0.0,0.6534,0.00018,18.51349]
[1780319519099,40.23,71763.74,0.0,0.6534,0.00018,18.51349]
[1780319520123,40.24,71762.07,0.0,0.65308,0.00018,18.51939]
[1780319520158,40.24,71771.78,0.0,0.65485,0.00018,18.48662]
[1780319520594,40.24,71771.78,0.0,0.65485,0.00018,18.48662]
[1780319521051,40.24,71780.78,0.0,0.65649,0.00018,18.45603]
[1780319521716,40.24,71780.78,0.0,0.65649,0.00018,18.45603]
[1780319521844,40.24,71786.95,0.0,0.65761,0.00018,18.43482]
[1780319522670,40.24,71795.75,0.0,0.65922,0.00018,18.40428]
[1780319523689,40.24,71788.38,0.0,0.65787,0.00018,18.42986]
[1780319524590,40.24,71788.38,0.0,0.65787,0.00018,18.42986]
[1780319525245,40.24,71788.38,0.0,0.65787,0.00018,18.42986]
[1780319525098,40.24,71792.86,0.0,0.65869,0.00018,18.41436]
[1780319525375,40.24,71792.86,0.0,0.65869,0.00018,18.41436]
[1780319525518,40.24,71792.86,0.0,0.65869,0.00018,18.41436]
[1780319525704,40.24,71793.22,0.0,0.65875,0.00018,18.41311]
[1780319527039,40.24,71793.22,0.0,0.65875,0.00018,18.41311]
[1780319527080,40.24,71781.43,0.0,0.65661,0.00018,18.45379]
[1780319528248,40.24,71769.77,0.0,0.65448,0.00018,18.4935]
[1780319528726,40.24,71766.26,0.0,0.65384,0.00018,18.50533]
[1780319529377,40.24,71766.26,0.0,0.65384,0.00018,18.50533]
[1780319529930,40.24,71766.26,0.0,0.65384,0.00018,18.50533]
[1780319530192,40.24,71766.26,0.0,0.65384,0.00018,18.50533]
[1780319530225,40.24,71766.26,0.0,0.65384,0.00018,18.50533]
[1780319530282,40.24,71760.68,0.0,0.65282,0.00018,18.52407]
[1780319530772,40.24,71760.68,0.0,0.65282,0.00018,18.52407]
[1780319530985,40.24,71756.99,0.0,0.65215,0.00018,18.53644]
[1780319531987,40.24,71753.23,0.0,0.65146,0.00018,18.54895]
[1780319532426,40.24,71753.23,0.0,0.65146,0.00018,18.54895]
[1780319532671,40.24,71753.23,0.0,0.65146,0.00018,18.54895]
[1780319533178,40.24,71753.23,0.0,0.65146,0.00018,18.54895]
[1780319533216,40.24,71755.84,0.0,0.65193,0.00018,18.54031]
[1780319533461,40.24,71755.84,0.0,0.65193,0.00018,18.54031]
[1780319533812,40.24,71755.84,0.0,0.65193,0.00018,18.54031]
[1780319534794,40.24,71759.07,0.0,0.65252,0.00018,18.52956]
[1780319535678,40.24,71759.07,0.0,0.65252,0.00018,18.52956]
[1780319536106,40.24,71759.07,0.0,0.65252,0.00018,18.52956]
[1780319536144,40.24,71757.49,0.0,0.65223,0.00018,18.53484]
[1780319536502,40.24,71757.49,0.0,0.65223,0.00018,18.53484]
[1780319537158,40.24,71757.49,0.0,0.65223,0.00018,18.53484]
[1780319537360,40.24,71759.02,0.0,0.65251,0.00018,18.5298]
[1780319537920,40.24,71759.02,0.0,0.65251,0.00018,18.5298]
[1780319538333,40.24,71759.42,0.0,0.65258,0.00018,18.52851]
[1780319539321,40.24,71756.37,0.0,0.65202,0.00018,18.53873]
[1780319540689,40.24,71756.14,0.0,0.65198,0.00018,18.5395]
[1780319540704,40.24,71756.14,0.0,0.65198,0.00018,18.5395]
[1780319540872,40.24,71756.14,0.0,0.65198,0.00018,18.5395]
[1780319541396,40.24,71756.14,0.0,0.65198,0.00018,18.5395]
[1780319541189,40.24,71757.03,0.0,0.65214,0.00018,18.5366]
[1780319541489,40.24,71757.03,0.0,0.65214,0.00018,18.5366]
[1780319542314,40.24,71757.03,0.0,0.65214,0.00018,18.5366]
[1780319542327,40.24,71752.12,0.0,0.65124,0.00018,18.55296]
[1780319542603,40.24,71752.12,0.0,0.65124,0.00018,18.55296]
[1780319542725,40.24,71752.12,0.0,0.65124,0.00018,18.55296]
[1780319543175,40.24,71752.12,0.0,0.65124,0.00018,18.55296]
[1780319543216,40.25,71723.21,0.0,0.64591,0.00018,18.64725]
[1780319543358,40.25,71723.21,0.0,0.64591,0.00018,18.64725]
[1780319543818,40.25,71723.21,0.0,0.64591,0.00018,18.64725]
[1780319543876,40.25,71723.21,0.0,0.64591,0.00018,18.64725]
[1780319543959,40.25,71723.21,0.0,0.64591,0.00018,18.64725]
[1780319544313,40.25,71711.86,0.0,0.64382,0.00018,18.68337]
[1780319544874,40.25,71719.92,0.0,0.6453,0.00018,18.65782]
[1780319546277,40.25,71719.92,0.0,0.6453,0.00018,18.65782]
[1780319546289,40.25,71724.99,0.0,0.64623,0.00018,18.64177]
[1780319546490,40.25,71724.99,0.0,0.64623,0.00018,18.64177]
[1780319546923,40.25,71724.99,0.0,0.64623,0.00018,18.64177]
[1780319547173,40.25,71724.99,0.0,0.64623,0.00018,18.64177]
[1780319547279,40.25,71734.14,0.0,0.64791,0.00018,18.61234]
[1780319548268,40.25,71727.41,0.0,0.64667,0.00018,18.63417]
[1780319548906,40.25,71719.62,0.0,0.64523,0.00018,18.65909]
[1780319549946,40.25,71719.62,0.0,0.64523,0.00018,18.65909]
[1780319550289,40.25,71719.62,0.0,0.64523,0.00018,18.65909]
[1780319550372,40.25,71719.62,0.0,0.64523,0.00018,18.65909]
[1780319550429,40.25,71717.35,0.0,0.64481,0.00018,18.66639]
[1780319550682,40.25,71717.35,0.0,0.64481,0.00018,18.66639]
[1780319551055,40.25,71717.35,0.0,0.64481,0.00018,18.66639]
[1780319551110,40.26,71700.29,0.0,0.64168,0.00019,18.71593]
[1780319551681,40.26,71700.29,0.0,0.64168,0.00019,18.71593]
[1780319552310,40.26,71700.29,0.0,0.64168,0.00019,18.71593]
[1780319552343,40.26,71693.6,0.0,0.64043,0.00019,18.7368]
[1780319552404,40.26,71693.6,0.0,0.64043,0.00019,18.7368]
[1780319552447,40.26,71693.6,0.0,0.64043,0.00019,18.7368]
[1780319552598,40.26,71693.6,0.0,0.64043,0.00019,18.7368]
[1780319553353,40.26,71693.6,0.0,0.64043,0.00019,18.7368]
[1780319553361,40.26,71700.39,0.0,0.64169,0.00019,18.7158]
[1780319553492,40.26,71700.39,0.0,0.64169,0.00019,18.7158]
[1780319554558,40.26,71700.25,0.0,0.64166,0.00019,18.71623]
[1780319554931,40.26,71700.25,0.0,0.64166,0.00019,18.71623]
[1780319554996,40.26,71700.25,0.0,0.64166,0.00019,18.71623]
[1780319556128,40.28,71701.72,0.0,0.64187,0.00019,18.71286]
[1780319556285,40.28,71701.72,0.0,0.64187,0.00019,18.71286]
[1780319556370,40.3,71760.89,0.0,0.65268,0.00018,18.52339]
[1780319556831,40.3,71760.89,0.0,0.65268,0.00018,18.52339]
[1780319556942,40.3,71760.89,0.0,0.65268,0.00018,18.52339]
[1780319557137,40.3,71772.68,0.0,0.65483,0.00018,18.48374]
[1780319557695,40.3,71772.68,0.0,0.65483,0.00018,18.48374]
[1780319557732,40.3,71772.68,0.0,0.65483,0.00018,18.48374]
[1780319557887,40.3,71772.68,0.0,0.65483,0.00018,18.48374]
[1780319558377,40.3,71772.68,0.0,0.65483,0.00018,18.48374]
[1780319558341,40.3,71814.97,0.0,0.6625,0.00018,18.33722]
[1780319559345,40.3,71827.24,0.0,0.66474,0.00018,18.29296]
[1780319560139,40.3,71819.52,0.0,0.66334,0.00018,18.32069]
[1780319561021,40.3,71825.71,0.0,0.66446,0.00018,18.29856]
[1780319561967,40.3,71825.71,0.0,0.66446,0.00018,18.29856]
[1780319562088,40.3,71825.71,0.0,0.66446,0.00018,18.29856]
[1780319562322,40.3,71825.71,0.0,0.66446,0.00018,18.29856]
[1780319562190,40.3,71815.27,0.0,0.66256,0.00018,18.336]
[1780319563035,40.3,71814.51,0.0,0.66243,0.00018,18.3387]
[1780319564345,40.3,71814.51,0.0,0.66243,0.00018,18.3387]
[1780319564363,40.3,71812.35,0.0,0.66202,0.00018,18.34661]
[1780319564940,40.3,71812.35,0.0,0.66202,0.00018,18.34661]
[1780319565058,40.3,71803.67,0.0,0.66045,0.00018,18.37716]
[1780319566342,40.3,71795.57,0.0,0.65898,0.00018,18.40544]
[1780319569324,40.3,71776.53,0.0,0.65552,0.00018,18.47086]
[1780319570103,40.31,71783.61,0.0,0.65681,0.00018,18.44674]
[1780319571110,40.3,71778.1,0.0,0.65581,0.00018,18.46556]
[1780319574237,40.3,71775.66,0.0,0.65536,0.00018,18.47383]
[1780319574263,40.3,71765.99,0.0,0.6536,0.00018,18.50649]
[1780319574820,40.3,71765.99,0.0,0.6536,0.00018,18.50649]
[1780319575066,40.3,71765.99,0.0,0.6536,0.00018,18.50649]
[1780319575129,40.3,71765.99,0.0,0.6536,0.00018,18.50649]
[1780319575311,40.31,71730.93,0.0,0.64717,0.00018,18.6219]
[1780319576152,40.31,71729.37,0.0,0.64688,0.00018,18.627]
[1780319577710,40.31,71731.06,0.0,0.64719,0.00018,18.62164]
[1780319577921,40.31,71731.06,0.0,0.64719,0.00018,18.62164]
[1780319578002,40.31,71731.06,0.0,0.64719,0.00018,18.62164]
[1780319578331,40.31,71736.86,0.0,0.64825,0.00018,18.60297]
[1780319578564,40.31,71736.86,0.0,0.64825,0.00018,18.60297]
[1780319578633,40.31,71736.86,0.0,0.64825,0.00018,18.60297]
[1780319578819,40.31,71736.86,0.0,0.64825,0.00018,18.60297]
[1780319579173,40.31,71737.06,0.0,0.64828,0.00018,18.60242]
[1780319579578,40.31,71737.06,0.0,0.64828,0.00018,18.60242]
[1780319579861,40.31,71737.06,0.0,0.64828,0.00018,18.60242]
[1780319579876,40.31,71737.06,0.0,0.64828,0.00018,18.60242]
[1780319580367,40.31,71737.06,0.0,0.64828,0.00018,18.60242]
[1780319580334,40.31,71740.47,0.0,0.6489,0.00018,18.59143]
[1780319581303,40.31,71718.8,0.0,0.64491,0.00018,18.6612]
[1780319581772,40.31,71718.8,0.0,0.64491,0.00018,18.6612]
[1780319582104,40.31,71718.8,0.0,0.64491,0.00018,18.6612]
[1780319582186,40.31,71718.8,0.0,0.64491,0.00018,18.6612]
[1780319582198,40.31,71750.76,0.0,0.65078,0.00018,18.55781]
[1780319582802,40.31,71750.76,0.0,0.65078,0.00018,18.55781]
[1780319583044,40.31,71750.76,0.0,0.65078,0.00018,18.55781]
[1780319583235,40.31,71775.35,0.0,0.65527,0.00018,18.47557]
[1780319583533,40.31,71775.35,0.0,0.65527,0.00018,18.47557]
[1780319584235,40.32,71790.0,0.0,0.65793,0.00018,18.42563]
[1780319585423,40.32,71788.48,0.0,0.65765,0.00018,18.43091]
[1780319587327,40.32,71780.63,0.0,0.65622,0.00018,18.4578]
[1780319589339,40.32,71778.89,0.0,0.6559,0.00018,18.46376]
[1780319589360,40.32,71778.89,0.0,0.6559,0.00018,18.46376]
[1780319589411,40.32,71766.43,0.0,0.65363,0.00018,18.50594]
[1780319589491,40.32,71766.43,0.0,0.65363,0.00018,18.50594]
[1780319589723,40.32,71766.43,0.0,0.65363,0.00018,18.50594]
[1780319590071,40.32,71766.43,0.0,0.65363,0.00018,18.50594]
[1780319590284,40.32,71755.84,0.0,0.6517,0.00018,18.54122]
[1780319591291,40.32,71752.54,0.0,0.6511,0.00018,18.55213]
[1780319591575,40.32,71752.54,0.0,0.6511,0.00018,18.55213]
[1780319592085,40.32,71752.54,0.0,0.6511,0.00018,18.55213]
[1780319592202,40.32,71752.54,0.0,0.6511,0.00018,18.55213]
[1780319592299,40.32,71769.56,0.0,0.65421,0.00018,18.4953]
[1780319593007,40.32,71769.56,0.0,0.65421,0.00018,18.4953]
[1780319593028,40.32,71769.56,0.0,0.65421,0.00018,18.4953]
[1780319593305,40.32,71761.69,0.0,0.65277,0.00018,18.52171]
[1780319594007,40.32,71761.69,0.0,0.65277,0.00018,18.52171]
[1780319594416,40.32,71761.69,0.0,0.65277,0.00018,18.52171]
[1780319594459,40.32,71761.69,0.0,0.65277,0.00018,18.52171]
[1780319594323,40.32,71756.96,0.0,0.65191,0.00018,18.53744]
[1780319594480,40.32,71756.96,0.0,0.65191,0.00018,18.53744]
[1780319594901,40.32,71756.96,0.0,0.65191,0.00018,18.53744]
[1780319595324,40.32,71741.7,0.0,0.64911,0.00018,18.58781]
[1780319595506,40.32,71741.7,0.0,0.64911,0.00018,18.58781]
[1780319596257,40.32,71741.7,0.0,0.64911,0.00018,18.58781]
[1780319596331,40.32,71749.8,0.0,0.65059,0.00018,18.56125]
[1780319596955,40.32,71749.8,0.0,0.65059,0.00018,18.56125]
[1780319597174,40.32,71749.8,0.0,0.65059,0.00018,18.56125]
[1780319597338,40.32,71753.24,0.0,0.65122,0.00018,18.54991]
[1780319597488,40.32,71753.24,0.0,0.65122,0.00018,18.54991]
[1780319597859,40.32,71753.24,0.0,0.65122,0.00018,18.54991]
[1780319597892,40.32,71753.24,0.0,0.65122,0.00018,18.54991]
[1780319598062,40.32,71753.24,0.0,0.65122,0.00018,18.54991]
[1780319598345,40.32,71776.58,0.0,0.65548,0.00018,18.47168]
[1780319598889,40.32,71776.58,0.0,0.65548,0.00018,18.47168]
[1780319599352,40.33,71785.39,0.0,0.65706,0.00018,18.4421]
[1780319600359,40.33,71793.97,0.0,0.65862,0.00018,18.41253]
[1780319602375,40.33,71801.17,0.0,0.65992,0.00018,18.38749]
[1780319602603,40.33,71801.17,0.0,0.65992,0.00018,18.38749]
[1780319603382,40.33,71803.18,0.0,0.66029,0.00018,18.38048]
[1780319604234,40.33,71803.18,0.0,0.66029,0.00018,18.38048]
[1780319604389,40.33,71801.37,0.0,0.65996,0.00018,18.38682]
[1780319605397,40.33,71789.07,0.0,0.65773,0.00018,18.42948]
[1780319606403,40.33,71787.95,0.0,0.65752,0.00018,18.43333]
[1780319607410,40.33,71782.26,0.0,0.65649,0.00018,18.45284]
[1780319610439,40.33,71777.27,0.0,0.65558,0.00018,18.46993]
[1780319610523,40.33,71777.27,0.0,0.65558,0.00018,18.46993]
[1780319610533,40.33,71777.27,0.0,0.65558,0.00018,18.46993]
[1780319610792,40.33,71777.27,0.0,0.65558,0.00018,18.46993]
[1780319611090,40.33,71777.27,0.0,0.65558,0.00018,18.46993]
[1780319611446,40.33,71761.61,0.0,0.65275,0.00018,18.51861]
[1780319611634,40.33,71761.61,0.0,0.65275,0.00018,18.51861]
[1780319612453,40.33,71750.89,0.0,0.65078,0.00018,18.55419]
[1780319613982,40.33,71751.11,0.0,0.65083,0.00018,18.55346]
[1780319614119,40.33,71751.11,0.0,0.65083,0.00018,18.55346]
[1780319614468,40.33,71740.05,0.0,0.6488,0.00018,18.58969]
[1780319617488,40.33,71736.09,0.0,0.64806,0.00018,18.60284]
[1780319619503,40.34,71732.36,0.0,0.64736,0.00018,18.61507]
[1780319622525,40.34,71736.8,0.0,0.64817,0.00018,18.60096]
[1780319623966,40.34,71736.8,0.0,0.64817,0.00018,18.60096]
[1780319624492,40.34,71736.8,0.0,0.64817,0.00018,18.60096]
[1780319624377,40.34,71738.37,0.0,0.64845,0.00018,18.59592]
[1780319625447,40.34,71738.37,0.0,0.64845,0.00018,18.59592]
[1780319625476,40.34,71747.58,0.0,0.65014,0.00018,18.56586]
[1780319626306,40.34,71747.58,0.0,0.65014,0.00018,18.56586]
[1780319626407,40.34,71752.69,0.0,0.65108,0.00018,18.54897]
[1780319626622,40.34,71757.5,0.0,0.65196,0.00018,18.53304]
[1780319627966,40.34,71757.5,0.0,0.65196,0.00018,18.53304]
[1780319628280,40.34,71754.38,0.0,0.65139,0.00018,18.54333]
[1780319629508,40.34,71767.49,0.0,0.65378,0.00018,18.49959]
[1780319629585,40.34,71763.36,0.0,0.65303,0.00018,18.51343]
[1780319630896,40.34,71763.36,0.0,0.65303,0.00018,18.51343]
[1780319632337,40.34,71763.38,0.0,0.65304,0.00018,18.51333]
[1780319632606,40.34,71754.99,0.0,0.6515,0.00018,18.54125]
[1780319634188,40.34,71751.64,0.0,0.65089,0.00018,18.55236]
[1780319634527,40.34,71751.64,0.0,0.65089,0.00018,18.55236]
[1780319634620,40.34,71752.84,0.0,0.65111,0.00018,18.5484]
[1780319636097,40.34,71752.84,0.0,0.65111,0.00018,18.5484]
[1780319636187,40.34,71752.84,0.0,0.65111,0.00018,18.5484]
[1780319636282,40.34,71753.76,0.0,0.65128,0.00018,18.54538]
[1780319636803,40.34,71753.76,0.0,0.65128,0.00018,18.54538]
[1780319637184,40.34,71753.76,0.0,0.65128,0.00018,18.54538]
[1780319637384,40.34,71702.86,0.0,0.64192,0.00018,18.70859]
[1780319637876,40.34,71702.86,0.0,0.64192,0.00018,18.70859]
[1780319638004,40.34,71702.86,0.0,0.64192,0.00018,18.70859]
[1780319638026,40.34,71702.86,0.0,0.64192,0.00018,18.70859]
[1780319638282,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319638565,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319638790,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319638968,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319639174,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319639306,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319639377,40.32,71659.59,0.0,0.63394,0.00019,18.83833]
[1780319639502,40.31,71671.32,0.0,0.63616,0.00019,18.80295]
[1780319640210,40.31,71671.32,0.0,0.63616,0.00019,18.80295]
[1780319640324,40.31,71671.32,0.0,0.63616,0.00019,18.80295]
[1780319640486,40.31,71671.32,0.0,0.63616,0.00019,18.80295]
[1780319640524,40.31,71660.33,0.0,0.63412,0.00019,18.83542]
[1780319641464,40.31,71660.33,0.0,0.63412,0.00019,18.83542]
[1780319641301,40.31,71663.44,0.0,0.6347,0.00019,18.82627]
[1780319641657,40.31,71663.44,0.0,0.6347,0.00019,18.82627]
[1780319642113,40.31,71663.44,0.0,0.6347,0.00019,18.82627]
[1780319642502,40.31,71655.18,0.0,0.63315,0.00019,18.85069]
[1780319642736,40.31,71655.18,0.0,0.63315,0.00019,18.85069]
[1780319642750,40.31,71655.18,0.0,0.63315,0.00019,18.85069]
[1780319643517,40.31,71655.18,0.0,0.63315,0.00019,18.85069]
[1780319643313,40.32,71656.03,0.0,0.63327,0.00019,18.84874]
[1780319643770,40.32,71656.03,0.0,0.63327,0.00019,18.84874]
[1780319644528,40.32,71656.03,0.0,0.63327,0.00019,18.84874]
[1780319643923,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319644664,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319644690,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319644765,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319644903,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319645046,40.32,71670.97,0.0,0.63606,0.00019,18.80463]
[1780319645080,40.32,71686.31,0.0,0.63891,0.00019,18.75842]
[1780319646300,40.32,71712.26,0.0,0.6437,0.00018,18.67831]
[1780319647082,40.32,71714.16,0.0,0.64405,0.00018,18.67239]
[1780319647908,40.33,71718.12,0.0,0.64478,0.00018,18.65992]
[1780319649750,40.33,71720.84,0.0,0.64527,0.00018,18.65135]
[1780319650030,40.33,71720.84,0.0,0.64527,0.00018,18.65135]
[1780319650196,40.33,71726.05,0.0,0.64623,0.00018,18.6348]
[1780319650639,40.33,71726.05,0.0,0.64623,0.00018,18.6348]
[1780319650886,40.33,71726.05,0.0,0.64623,0.00018,18.6348]
[1780319652151,40.33,71725.75,0.0,0.64617,0.00018,18.63584]
[1780319652209,40.33,71725.75,0.0,0.64617,0.00018,18.63584]
[1780319652452,40.33,71711.42,0.0,0.64353,0.00018,18.68134]
[1780319653088,40.33,71711.42,0.0,0.64353,0.00018,18.68134]
[1780319653130,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319653854,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319653920,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319653940,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319653971,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319654486,40.33,71692.37,0.0,0.64,0.00019,18.74049]
[1780319654498,40.33,71693.11,0.0,0.64014,0.00019,18.73822]
[1780319654928,40.33,71693.11,0.0,0.64014,0.00019,18.73822]
[1780319654967,40.33,71693.11,0.0,0.64014,0.00019,18.73822]
[1780319655298,40.33,71693.11,0.0,0.64014,0.00019,18.73822]
[1780319655304,40.33,71699.52,0.0,0.64133,0.00018,18.71848]
[1780319655662,40.33,71699.52,0.0,0.64133,0.00018,18.71848]
[1780319655929,40.33,71699.52,0.0,0.64133,0.00018,18.71848]
[1780319655972,40.33,71699.52,0.0,0.64133,0.00018,18.71848]
[1780319656225,40.33,71699.52,0.0,0.64133,0.00018,18.71848]
[1780319656316,40.33,71688.32,0.0,0.63925,0.00019,18.75296]
[1780319656855,40.33,71684.37,0.0,0.63851,0.00019,18.76496]
[1780319657868,40.33,71684.37,0.0,0.63851,0.00019,18.76496]
[1780319659030,40.33,71683.87,0.0,0.63842,0.00019,18.76646]
[1780319659223,40.33,71687.62,0.0,0.63912,0.00019,18.75505]
[1780319660374,40.33,71687.62,0.0,0.63912,0.00019,18.75505]
[1780319660452,40.33,71687.62,0.0,0.63912,0.00019,18.75505]
[1780319661080,40.33,71685.11,0.0,0.63865,0.00019,18.76267]
[1780319661902,40.33,71687.28,0.0,0.63906,0.00019,18.75606]
[1780319662112,40.33,71690.33,0.0,0.63962,0.00019,18.74674]
[1780319662778,40.33,71690.33,0.0,0.63962,0.00019,18.74674]
[1780319662856,40.33,71690.33,0.0,0.63962,0.00019,18.74674]
[1780319663383,40.33,71690.33,0.0,0.63962,0.00019,18.74674]
[1780319663390,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319663665,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319663711,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319664067,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319664311,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319664536,40.33,71681.98,0.0,0.63808,0.00019,18.7721]
[1780319664569,40.33,71678.55,0.0,0.63744,0.00019,18.78242]
[1780319664821,40.33,71678.55,0.0,0.63744,0.00019,18.78242]
[1780319665327,40.33,71678.55,0.0,0.63744,0.00019,18.78242]
[1780319665423,40.33,71678.14,0.0,0.63737,0.00019,18.78362]
[1780319666428,40.33,71678.14,0.0,0.63737,0.00019,18.78362]
[1780319666477,40.33,71673.97,0.0,0.63659,0.00019,18.79609]
[1780319667472,40.33,71673.97,0.0,0.63659,0.00019,18.79609]
[1780319668098,40.33,71675.04,0.0,0.63679,0.00019,18.79285]
[1780319668533,40.33,71684.25,0.0,0.63851,0.00019,18.76506]
[1780319670169,40.33,71681.32,0.0,0.63796,0.00019,18.77391]
[1780319670332,40.33,71683.29,0.0,0.63833,0.00019,18.76792]
[1780319671551,40.33,71688.8,0.0,0.63937,0.00019,18.74726]
[1780319671882,40.33,71688.8,0.0,0.63937,0.00019,18.74726]
[1780319671964,40.33,71688.8,0.0,0.63937,0.00019,18.74726]
[1780319672419,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319672990,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319673032,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319673400,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319673482,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319673518,40.33,71694.45,0.0,0.64041,0.00019,18.73011]
[1780319673571,40.33,71764.32,0.0,0.65326,0.00018,18.5056]
[1780319674519,40.33,71764.32,0.0,0.65326,0.00018,18.5056]
[1780319674590,40.33,71764.32,0.0,0.65326,0.00018,18.5056]
[1780319674109,40.33,71771.02,0.0,0.65448,0.00018,18.48307]
[1780319674936,40.33,71771.02,0.0,0.65448,0.00018,18.48307]
[1780319675196,40.33,71771.02,0.0,0.65448,0.00018,18.48307]
[1780319675461,40.33,71771.02,0.0,0.65448,0.00018,18.48307]
[1780319675494,40.33,71788.21,0.0,0.65761,0.00018,18.42454]
[1780319675755,40.33,71788.21,0.0,0.65761,0.00018,18.42454]
[1780319676067,40.33,71788.21,0.0,0.65761,0.00018,18.42454]
[1780319676377,40.33,71788.21,0.0,0.65761,0.00018,18.42454]
[1780319676411,40.32,71806.03,0.0,0.66086,0.00018,18.36204]
[1780319677052,40.32,71808.59,0.0,0.66133,0.00018,18.35303]
[1780319677644,40.32,71808.59,0.0,0.66133,0.00018,18.35303]
[1780319677838,40.32,71808.59,0.0,0.66133,0.00018,18.35303]
[1780319678250,40.32,71808.59,0.0,0.66133,0.00018,18.35303]
[1780319678353,40.33,71805.25,0.0,0.66071,0.00018,18.36498]
[1780319679066,40.33,71799.57,0.0,0.65968,0.00018,18.38483]
[1780319680155,40.33,71799.57,0.0,0.65968,0.00018,18.38483]
[1780319681086,40.33,71786.26,0.0,0.65727,0.00018,18.43094]
[1780319683098,40.33,71782.7,0.0,0.65662,0.00018,18.44315]
[1780319684105,40.33,71774.51,0.0,0.65513,0.00018,18.47103]
[1780319685362,40.33,71770.25,0.0,0.65435,0.00018,18.48548]
[1780319686119,40.33,71777.24,0.0,0.65562,0.00018,18.46181]
[1780319687547,40.33,71777.24,0.0,0.65562,0.00018,18.46181]
[1780319687608,40.33,71771.39,0.0,0.65456,0.00018,18.48156]
[1780319687884,40.33,71771.39,0.0,0.65456,0.00018,18.48156]
[1780319689399,40.33,71769.98,0.0,0.6543,0.00018,18.48632]
[1780319690147,40.33,71762.87,0.0,0.65301,0.00018,18.51011]
[1780319692161,40.32,71769.31,0.0,0.65419,0.00018,18.48838]
[1780319692679,40.32,71769.31,0.0,0.65419,0.00018,18.48838]
[1780319692719,40.32,71769.31,0.0,0.65419,0.00018,18.48838]
[1780319693173,40.32,71761.0,0.0,0.65268,0.00018,18.51618]
[1780319693944,40.32,71761.0,0.0,0.65268,0.00018,18.51618]
[1780319694180,40.32,71757.47,0.0,0.65204,0.00018,18.52789]
[1780319697201,40.32,71761.29,0.0,0.65274,0.00018,18.51494]
[1780319700850,40.32,71759.01,0.0,0.65234,0.00018,18.52235]
[1780319701348,40.31,71758.03,0.0,0.65217,0.00018,18.52547]
[1780319702572,40.31,71751.04,0.0,0.65089,0.00018,18.54857]
[1780319703004,40.31,71751.04,0.0,0.65089,0.00018,18.54857]
[1780319703180,40.31,71751.04,0.0,0.65089,0.00018,18.54857]
[1780319703532,40.31,71769.78,0.0,0.65432,0.00018,18.48594]
[1780319704659,40.31,71780.94,0.0,0.65635,0.00018,18.44811]
[1780319705269,40.31,71790.77,0.0,0.65814,0.00018,18.41434]
[1780319706277,40.31,71798.17,0.0,0.65948,0.00018,18.38869]
[1780319707420,40.31,71798.17,0.0,0.65948,0.00018,18.38869]
[1780319707596,40.31,71801.62,0.0,0.6601,0.00018,18.37667]
[1780319708291,40.31,71808.59,0.0,0.66137,0.00018,18.35224]
[1780319709377,40.31,71808.59,0.0,0.66137,0.00018,18.35224]
[1780319709455,40.31,71809.28,0.0,0.66149,0.00018,18.34986]
[1780319709706,40.31,71809.28,0.0,0.66149,0.00018,18.34986]
[1780319710321,40.31,71809.28,0.0,0.66149,0.00018,18.34986]
[1780319710370,40.31,71810.08,0.0,0.66163,0.00018,18.34708]
[1780319711317,40.32,71813.62,0.0,0.66226,0.00018,18.33473]
[1780319712139,40.32,71813.62,0.0,0.66226,0.00018,18.33473]
[1780319712324,40.32,71810.57,0.0,0.6617,0.00018,18.34565]
[1780319713274,40.32,71810.57,0.0,0.6617,0.00018,18.34565]
[1780319713564,40.32,71810.57,0.0,0.6617,0.00018,18.34565]
[1780319714338,40.32,71805.63,0.0,0.66081,0.00018,18.36312]
[1780319715610,40.32,71805.63,0.0,0.66081,0.00018,18.36312]
[1780319715894,40.32,71805.93,0.0,0.66086,0.00018,18.3621]
[1780319716930,40.32,71807.71,0.0,0.66118,0.00018,18.35587]
[1780319717622,40.32,71813.28,0.0,0.66218,0.00018,18.33641]
[1780319717805,40.32,71813.28,0.0,0.66218,0.00018,18.33641]
[1780319718415,40.32,71813.28,0.0,0.66218,0.00018,18.33641]
[1780319718482,40.32,71819.64,0.0,0.66332,0.00018,18.31398]
[1780319719373,40.32,71824.95,0.0,0.66428,0.00018,18.29502]
[1780319719819,40.32,71824.95,0.0,0.66428,0.00018,18.29502]
[1780319720639,40.33,71837.63,0.0,0.66655,0.00018,18.24945]
[1780319722552,40.33,71828.41,0.0,0.6649,0.00018,18.28267]
[1780319722996,40.33,71828.41,0.0,0.6649,0.00018,18.28267]
[1780319723595,40.33,71824.36,0.0,0.66417,0.00018,18.2972]
[1780319724590,40.33,71830.65,0.0,0.6653,0.00018,18.2746]
[1780319725374,40.33,71830.65,0.0,0.6653,0.00018,18.2746]
[1780319725436,40.32,71833.8,0.0,0.66587,0.00018,18.26316]
[1780319727450,40.32,71846.64,0.0,0.66818,0.00018,18.21634]
[1780319728240,40.32,71846.64,0.0,0.66818,0.00018,18.21634]
[1780319728457,40.32,71856.29,0.0,0.66991,0.00018,18.18081]
[1780319728863,40.32,71856.29,0.0,0.66991,0.00018,18.18081]
[1780319729176,40.32,71856.29,0.0,0.66991,0.00018,18.18081]
[1780319729675,40.32,71856.29,0.0,0.66991,0.00018,18.18081]
[1780319729464,40.32,71865.58,0.0,0.67158,0.00018,18.14618]
[1780319729789,40.32,71865.58,0.0,0.67158,0.00018,18.14618]
[1780319730154,40.32,71865.58,0.0,0.67158,0.00018,18.14618]
[1780319730335,40.32,71865.58,0.0,0.67158,0.00018,18.14618]
[1780319730471,40.32,71862.18,0.0,0.67097,0.00018,18.15885]
[1780319731478,40.32,71859.21,0.0,0.67048,0.00018,18.16548]
[1780319732485,40.32,71854.14,0.0,0.66958,0.00018,18.18411]
[1780319733493,40.32,71857.41,0.0,0.67017,0.00018,18.17194]
[1780319735641,40.31,71854.05,0.0,0.66958,0.00018,18.18416]
[1780319736514,40.31,71845.05,0.0,0.66797,0.00018,18.21714]
[1780319737521,40.31,71835.67,0.0,0.66628,0.00018,18.25121]
[1780319738424,40.31,71835.67,0.0,0.66628,0.00018,18.25121]
[1780319738712,40.31,71828.79,0.0,0.66505,0.00018,18.27594]
[1780319739279,40.31,71828.79,0.0,0.66505,0.00018,18.27594]
[1780319739535,40.31,71829.23,0.0,0.66513,0.00018,18.27431]
[1780319740542,40.31,71823.86,0.0,0.66417,0.00018,18.29355]
[1780319741549,40.31,71818.92,0.0,0.66328,0.00018,18.31113]
[1780319742627,40.31,71818.92,0.0,0.66328,0.00018,18.31113]
[1780319743564,40.31,71837.49,0.0,0.66662,0.00018,18.24437]
[1780319744571,40.31,71832.36,0.0,0.6657,0.00018,18.26296]
[1780319744998,40.31,71832.36,0.0,0.6657,0.00018,18.26296]
[1780319745696,40.31,71832.36,0.0,0.6657,0.00018,18.26296]
[1780319747227,40.31,71832.97,0.0,0.66581,0.00018,18.26076]
[1780319747375,40.31,71832.97,0.0,0.66581,0.00018,18.26076]
[1780319747395,40.31,71832.97,0.0,0.66581,0.00018,18.26076]
[1780319747604,40.31,71834.17,0.0,0.66603,0.00018,18.25639]
[1780319748273,40.31,71834.17,0.0,0.66603,0.00018,18.25639]
[1780319748412,40.31,71834.17,0.0,0.66603,0.00018,18.25639]
[1780319748599,40.31,71827.2,0.0,0.66478,0.00018,18.28135]
[1780319749606,40.31,71824.2,0.0,0.66424,0.00018,18.29206]
[1780319751058,40.3,71822.91,0.0,0.66401,0.00018,18.29663]
[1780319751620,40.31,71814.55,0.0,0.6625,0.00018,18.32649]
[1780319752607,40.31,71814.55,0.0,0.6625,0.00018,18.32649]
[1780319752627,40.31,71819.11,0.0,0.66332,0.00018,18.31035]
[1780319753634,40.31,71830.72,0.0,0.66541,0.00018,18.26868]
[1780319754309,40.31,71830.72,0.0,0.66541,0.00018,18.26868]
[1780319754548,40.31,71830.72,0.0,0.66541,0.00018,18.26868]
[1780319754642,40.31,71820.63,0.0,0.66359,0.00018,18.30485]
[1780319755648,40.31,71807.4,0.0,0.66121,0.00018,18.35168]
[1780319756655,40.31,71800.34,0.0,0.65993,0.00018,18.37647]
[1780319757564,40.31,71800.34,0.0,0.65993,0.00018,18.37647]
[1780319757665,40.31,71803.93,0.0,0.66057,0.00018,18.36393]
[1780319757805,40.31,71803.93,0.0,0.66057,0.00018,18.36393]
[1780319758673,40.31,71809.15,0.0,0.66152,0.00018,18.34562]
[1780319758762,40.31,71809.15,0.0,0.66152,0.00018,18.34562]
[1780319760687,40.31,71813.87,0.0,0.66237,0.00018,18.32905]
[1780319761551,40.31,71813.87,0.0,0.66237,0.00018,18.32905]
[1780319761709,40.31,71807.5,0.0,0.66121,0.00018,18.3516]
[1780319762404,40.31,71807.5,0.0,0.66121,0.00018,18.3516]
[1780319762709,40.31,71802.58,0.0,0.66032,0.00018,18.36892]
[1780319763714,40.31,71813.56,0.0,0.6623,0.00018,18.33026]
[1780319763952,40.31,71813.56,0.0,0.6623,0.00018,18.33026]
[1780319764721,40.31,71822.92,0.0,0.66399,0.00018,18.29704]
[1780319765727,40.31,71822.92,0.0,0.66399,0.00018,18.29704]
[1780319765732,40.31,71827.6,0.0,0.66483,0.00018,18.28034]
[1780319766739,40.31,71831.01,0.0,0.66544,0.00018,18.26816]
[1780319767746,40.31,71843.99,0.0,0.66777,0.00018,18.22108]
[1780319768754,40.31,71843.52,0.0,0.66769,0.00018,18.22276]
[1780319772782,40.31,71838.67,0.0,0.66683,0.00018,18.2402]
[1780319774667,40.31,71838.67,0.0,0.66683,0.00018,18.2402]
[1780319774688,40.31,71832.39,0.0,0.66571,0.00018,18.26275]
[1780319775255,40.31,71828.71,0.0,0.66505,0.00018,18.27602]
[1780319777925,40.3,71831.33,0.0,0.66554,0.00018,18.2662]
[1780319777970,40.3,71831.33,0.0,0.66554,0.00018,18.2662]
[1780319778275,40.3,71831.33,0.0,0.66554,0.00018,18.2662]
[1780319778379,40.3,71830.34,0.0,0.66536,0.00018,18.26977]
[1780319779073,40.3,71830.34,0.0,0.66536,0.00018,18.26977]
[1780319779105,40.3,71815.52,0.0,0.66269,0.00018,18.32276]
[1780319780276,40.3,71815.44,0.0,0.66267,0.00018,18.32297]
[1780319781828,40.3,71815.55,0.0,0.6627,0.00018,18.3225]
[1780319781873,40.3,71815.55,0.0,0.6627,0.00018,18.3225]
[1780319781920,40.3,71815.55,0.0,0.6627,0.00018,18.3225]
[1780319782692,40.3,71821.56,0.0,0.66379,0.00018,18.30085]
[1780319782864,40.3,71838.51,0.0,0.66685,0.00018,18.23975]
[1780319784346,40.3,71838.51,0.0,0.66685,0.00018,18.23975]
[1780319784374,40.3,71835.86,0.0,0.66638,0.00018,18.24924]
[1780319784878,40.29,71825.62,0.0,0.66453,0.00018,18.28617]
[1780319785939,40.29,71825.62,0.0,0.66453,0.00018,18.28617]
[1780319786042,40.29,71825.88,0.0,0.66458,0.00018,18.28519]
[1780319787136,40.29,71825.88,0.0,0.66458,0.00018,18.28519]
[1780319787426,40.29,71825.88,0.0,0.66458,0.00018,18.28519]
[1780319787516,40.29,71826.33,0.0,0.66467,0.00018,18.28341]
[1780319788496,40.29,71826.33,0.0,0.66467,0.00018,18.28341]
[1780319788597,40.29,71832.84,0.0,0.66586,0.00018,18.25964]
[1780319788900,40.29,71832.84,0.0,0.66586,0.00018,18.25964]
[1780319789651,40.29,71834.77,0.0,0.66621,0.00018,18.25252]
[1780319790067,40.29,71834.77,0.0,0.66621,0.00018,18.25252]
[1780319790159,40.29,71834.09,0.0,0.66609,0.00018,18.25499]
[1780319791032,40.29,71834.09,0.0,0.66609,0.00018,18.25499]
[1780319791131,40.28,71822.45,0.0,0.66403,0.00018,18.29259]
[1780319791853,40.28,71822.45,0.0,0.66403,0.00018,18.29259]
[1780319792055,40.28,71826.94,0.0,0.66484,0.00018,18.27643]
[1780319792971,40.28,71826.94,0.0,0.66484,0.00018,18.27643]
[1780319792998,40.28,71831.3,0.0,0.66563,0.00018,18.26067]
[1780319794243,40.28,71836.79,0.0,0.66662,0.00018,18.24064]
[1780319795962,40.28,71841.57,0.0,0.66749,0.00018,18.22298]
[1780319796969,40.28,71851.23,0.0,0.66923,0.00018,18.18742]
[1780319798272,40.28,71855.28,0.0,0.66996,0.00018,18.17237]
[1780319799181,40.28,71855.28,0.0,0.66996,0.00018,18.17237]
[1780319799323,40.28,71855.28,0.0,0.66996,0.00018,18.17237]
[1780319799484,40.28,71858.73,0.0,0.67058,0.00018,18.1595]
[1780319800207,40.28,71858.73,0.0,0.67058,0.00018,18.1595]
[1780319800356,40.28,71858.73,0.0,0.67058,0.00018,18.1595]
[1780319800360,40.28,71858.73,0.0,0.67058,0.00018,18.1595]
[1780319801540,40.27,71860.02,0.0,0.67082,0.00018,18.1546]
[1780319802430,40.27,71854.02,0.0,0.66975,0.00018,18.17665]
[1780319803275,40.27,71847.52,0.0,0.66859,0.00018,18.20054]
[1780319804026,40.27,71851.47,0.0,0.66931,0.00018,18.18588]
[1780319806685,40.26,71840.08,0.0,0.66728,0.00018,18.22731]
[1780319807491,40.26,71833.39,0.0,0.66607,0.00018,18.25164]
[1780319808568,40.26,71833.39,0.0,0.66607,0.00018,18.25164]
[1780319808653,40.26,71829.96,0.0,0.66546,0.00018,18.26386]
[1780319810474,40.26,71829.7,0.0,0.66542,0.00018,18.2648]
[1780319811258,40.26,71831.85,0.0,0.6658,0.00018,18.257]
[1780319811276,40.26,71831.85,0.0,0.6658,0.00018,18.257]
[1780319811727,40.26,71835.23,0.0,0.66642,0.00018,18.24457]
[1780319812248,40.26,71835.23,0.0,0.66642,0.00018,18.24457]
[1780319812491,40.26,71835.23,0.0,0.66642,0.00018,18.24457]
[1780319812605,40.26,71823.99,0.0,0.66439,0.00018,18.28525]
[1780319812867,40.26,71823.99,0.0,0.66439,0.00018,18.28525]
[1780319812957,40.26,71823.99,0.0,0.66439,0.00018,18.28525]
[1780319813527,40.26,71822.76,0.0,0.66417,0.00018,18.28972]
[1780319815099,40.26,71822.57,0.0,0.66413,0.00018,18.2904]
[1780319815148,40.26,71822.57,0.0,0.66413,0.00018,18.2904]
[1780319815554,40.26,71817.44,0.0,0.6632,0.00018,18.30874]
[1780319819131,40.26,71820.3,0.0,0.66373,0.00018,18.2984]
[1780319820218,40.26,71820.3,0.0,0.66373,0.00018,18.2984]
[1780319820362,40.26,71820.3,0.0,0.66373,0.00018,18.2984]
[1780319820486,40.26,71823.89,0.0,0.66438,0.00018,18.28549]
[1780319821334,40.26,71836.0,0.0,0.66656,0.00018,18.24187]
[1780319822152,40.26,71847.08,0.0,0.66855,0.00018,18.20143]
[1780319823160,40.26,71849.21,0.0,0.66893,0.00018,18.19357]
[1780319824551,40.26,71849.21,0.0,0.66893,0.00018,18.19357]
[1780319824656,40.26,71849.21,0.0,0.66893,0.00018,18.19357]
[1780319824712,40.26,71850.86,0.0,0.66923,0.00018,18.18741]
[1780319825797,40.26,71850.86,0.0,0.66923,0.00018,18.18741]
[1780319825174,40.26,71867.33,0.0,0.67218,0.00018,18.12617]
[1780319825941,40.26,71867.33,0.0,0.67218,0.00018,18.12617]
[1780319826236,40.26,71867.33,0.0,0.67218,0.00018,18.12617]
[1780319826302,40.26,71867.33,0.0,0.67218,0.00018,18.12617]
[1780319826433,40.26,71867.33,0.0,0.67218,0.00018,18.12617]
[1780319826511,40.26,71880.51,0.0,0.67454,0.00018,18.07636]
[1780319827461,40.26,71899.21,0.0,0.67786,0.00018,18.0047]
[1780319827856,40.26,71899.21,0.0,0.67786,0.00018,18.0047]
[1780319827940,40.26,71899.21,0.0,0.67786,0.00018,18.0047]
[1780319828110,40.26,71899.21,0.0,0.67786,0.00018,18.0047]
[1780319828214,40.26,71929.47,0.0,0.68321,0.00018,17.88623]
[1780319828882,40.26,71929.47,0.0,0.68321,0.00018,17.88623]
[1780319829110,40.26,71929.47,0.0,0.68321,0.00018,17.88623]
[1780319829215,40.26,71937.31,0.0,0.68459,0.00018,17.85495]
[1780319830078,40.26,71937.31,0.0,0.68459,0.00018,17.85495]
[1780319830116,40.26,71937.31,0.0,0.68459,0.00018,17.85495]
[1780319830361,40.26,71937.31,0.0,0.68459,0.00018,17.85495]
[1780319830529,40.26,71927.95,0.0,0.68295,0.00018,17.8922]
[1780319831235,40.26,71914.68,0.0,0.68061,0.00018,17.94446]
[1780319832295,40.26,71910.97,0.0,0.67995,0.00018,17.95891]
[1780319836266,40.25,71907.4,0.0,0.67933,0.00018,17.97251]
[1780319841296,40.25,71906.56,0.0,0.6792,0.00018,17.97543]
[1780319841304,40.25,71903.18,0.0,0.6786,0.00018,17.98847]
[1780319842311,40.25,71899.37,0.0,0.67793,0.00018,18.00312]
[1780319846730,40.25,71896.21,0.0,0.67737,0.00018,18.01534]
[1780319847825,40.25,71896.21,0.0,0.67737,0.00018,18.01534]
[1780319847346,40.25,71888.48,0.0,0.676,0.00018,18.04503]
[1780319848552,40.25,71884.92,0.0,0.67536,0.00018,18.05859]
[1780319848937,40.25,71884.92,0.0,0.67536,0.00018,18.05859]
[1780319849329,40.25,71884.92,0.0,0.67536,0.00018,18.05859]
[1780319849828,40.25,71884.92,0.0,0.67536,0.00018,18.05859]
[1780319849360,40.25,71881.8,0.0,0.6748,0.00018,18.07058]
[1780319849900,40.25,71881.8,0.0,0.6748,0.00018,18.07058]
[1780319850267,40.25,71881.8,0.0,0.6748,0.00018,18.07058]
[1780319850829,40.25,71881.8,0.0,0.6748,0.00018,18.07058]
[1780319850926,40.25,71881.55,0.0,0.67476,0.00018,18.07147]
[1780319851437,40.25,71881.55,0.0,0.67476,0.00018,18.07147]
[1780319852332,40.25,71881.01,0.0,0.6747,0.00018,18.06927]
[1780319856049,40.25,71882.88,0.0,0.67504,0.00018,18.06195]
[1780319856409,40.24,71889.28,0.0,0.67618,0.00018,18.03746]
[1780319859875,40.25,71890.61,0.0,0.67641,0.00018,18.03264]
[1780319860437,40.25,71891.99,0.0,0.67665,0.00018,18.02741]
[1780319863149,40.25,71890.1,0.0,0.67632,0.00018,18.03462]
[1780319863458,40.25,71889.86,0.0,0.67627,0.00018,18.03551]
[1780319865421,40.25,71890.09,0.0,0.67631,0.00018,18.0347]
[1780319865848,40.25,71890.09,0.0,0.67631,0.00018,18.0347]
[1780319865472,40.25,71888.53,0.0,0.67603,0.00018,18.04076]
[1780319866851,40.25,71888.53,0.0,0.67603,0.00018,18.04076]
[1780319866479,40.25,71879.26,0.0,0.67438,0.00018,18.07605]
[1780319867601,40.25,71879.26,0.0,0.67438,0.00018,18.07605]
[1780319867702,40.25,71885.29,0.0,0.67546,0.00018,18.05301]
[1780319869013,40.25,71887.18,0.0,0.6758,0.00018,18.04579]
[1780319869500,40.25,71885.39,0.0,0.67548,0.00018,18.05259]
[1780319871316,40.25,71885.85,0.0,0.67556,0.00018,18.05079]
[1780319871514,40.25,71887.58,0.0,0.67587,0.00018,18.04414]
[1780319876864,40.25,71885.2,0.0,0.67543,0.00018,18.05369]
[1780319876549,40.25,71880.57,0.0,0.6746,0.00018,18.07131]
[1780319877364,40.25,71880.57,0.0,0.6746,0.00018,18.07131]
[1780319877899,40.25,71881.33,0.0,0.67473,0.00018,18.06853]
[1780319878563,40.25,71882.07,0.0,0.67486,0.00018,18.06585]
[1780319879020,40.25,71882.07,0.0,0.67486,0.00018,18.06585]
[1780319879742,40.25,71882.07,0.0,0.67486,0.00018,18.06585]
[1780319880876,40.26,71881.8,0.0,0.67481,0.00018,18.06695]
[1780319881584,40.25,71868.29,0.0,0.6724,0.00018,18.11793]
[1780319882591,40.25,71862.96,0.0,0.67145,0.00018,18.13782]
[1780319883597,40.25,71868.61,0.0,0.67247,0.00018,18.11648]
[1780319886382,40.25,71868.89,0.0,0.67253,0.00018,18.11524]
[1780319886822,40.25,71862.74,0.0,0.67143,0.00018,18.13818]
[1780319888633,40.25,71867.27,0.0,0.67225,0.00018,18.12105]
[1780319889640,40.25,71863.69,0.0,0.67161,0.00018,18.13446]
[1780319890647,40.24,71860.63,0.0,0.67107,0.00018,18.14569]
[1780319892822,40.24,71856.28,0.0,0.6703,0.00018,18.16172]
[1780319897696,40.24,71851.96,0.0,0.66953,0.00018,18.1775]
[1780319901724,40.24,71846.18,0.0,0.6685,0.00018,18.19872]
[1780319906762,40.24,71846.97,0.0,0.66864,0.00018,18.19589]
[1780319907769,40.24,71850.05,0.0,0.66919,0.00018,18.18456]
[1780319908776,40.24,71856.55,0.0,0.67035,0.00018,18.1605]
[1780319911797,40.24,71860.19,0.0,0.67104,0.00018,18.14265]
[1780319914819,40.24,71855.55,0.0,0.67022,0.00018,18.15973]
[1780319917840,40.24,71858.7,0.0,0.67079,0.00018,18.14793]
[1780319918847,40.23,71861.98,0.0,0.67138,0.00018,18.13565]
[1780319921868,40.23,71866.04,0.0,0.67212,0.00018,18.1202]
[1780319925896,40.23,71870.63,0.0,0.67295,0.00018,18.10256]
[1780319926207,40.23,71870.63,0.0,0.67295,0.00018,18.10256]
[1780319926222,40.23,71870.63,0.0,0.67295,0.00018,18.10256]
[1780319926903,40.23,71885.58,0.0,0.67563,0.00018,18.04575]
[1780319927028,40.23,71885.58,0.0,0.67563,0.00018,18.04575]
[1780319927198,40.23,71885.58,0.0,0.67563,0.00018,18.04575]
[1780319927255,40.23,71885.58,0.0,0.67563,0.00018,18.04575]
[1780319927912,40.23,71884.88,0.0,0.6755,0.00018,18.04853]
[1780319929930,40.23,71892.08,0.0,0.67678,0.00018,18.02096]
[1780319933051,40.23,71891.02,0.0,0.6766,0.00018,18.02486]
[1780319933784,40.22,71892.35,0.0,0.67684,0.00018,18.01958]
[1780319935311,40.22,71893.73,0.0,0.67709,0.00018,18.01427]
[1780319935323,40.22,71893.73,0.0,0.67709,0.00018,18.01427]
[1780319935356,40.22,71894.11,0.0,0.67716,0.00018,18.01273]
[1780319936303,40.22,71894.11,0.0,0.67716,0.00018,18.01273]
[1780319936352,40.22,71896.67,0.0,0.67762,0.00018,18.00278]
[1780319940382,40.22,71897.21,0.0,0.67772,0.00018,18.00048]
[1780319940455,40.22,71897.21,0.0,0.67772,0.00018,18.00048]
[1780319940523,40.22,71897.75,0.0,0.67782,0.00018,17.99833]
[1780319941001,40.22,71904.44,0.0,0.67901,0.00018,17.97232]
[1780319944456,40.22,71909.12,0.0,0.67984,0.00018,17.95394]
[1780319947044,40.21,71911.81,0.0,0.68033,0.00018,17.94326]
[1780319949289,40.21,71911.67,0.0,0.68031,0.00018,17.9437]
[1780319949606,40.21,71907.24,0.0,0.67953,0.00018,17.96091]
[1780319950177,40.21,71907.24,0.0,0.67953,0.00018,17.96091]
[1780319950267,40.21,71907.24,0.0,0.67953,0.00018,17.96091]
[1780319950466,40.21,71907.24,0.0,0.67953,0.00018,17.96091]
[1780319950967,40.21,71907.24,0.0,0.67953,0.00018,17.96091]
[1780319950523,40.21,71884.49,0.0,0.67548,0.00018,18.04869]
[1780319951470,40.21,71884.49,0.0,0.67548,0.00018,18.04869]
[1780319951480,40.21,71884.49,0.0,0.67548,0.00018,18.04869]
[1780319951774,40.21,71884.49,0.0,0.67548,0.00018,18.04869]
[1780319951852,40.21,71876.38,0.0,0.67404,0.00018,18.07945]
[1780319952178,40.21,71865.88,0.0,0.67216,0.00018,18.11906]
[1780319954096,40.21,71861.71,0.0,0.67143,0.00018,18.13449]
[1780319957117,40.21,71857.69,0.0,0.67072,0.00018,18.14927]
[1780319959896,40.2,71853.73,0.0,0.67001,0.00018,18.16386]
[1780319960139,40.2,71848.26,0.0,0.66903,0.00018,18.1841]
[1780319963866,40.2,71847.89,0.0,0.66896,0.00018,18.18548]
[1780319964167,40.2,71845.1,0.0,0.66846,0.00018,18.19578]
[1780319966639,40.21,71844.9,0.0,0.66842,0.00018,18.19657]
[1780319966810,40.21,71844.9,0.0,0.66842,0.00018,18.19657]
[1780319966976,40.21,71839.83,0.0,0.6675,0.00018,18.21523]
[1780319967800,40.21,71839.83,0.0,0.6675,0.00018,18.21523]
[1780319967902,40.2,71834.38,0.0,0.66653,0.00018,18.23498]
[1780319969203,40.2,71831.38,0.0,0.66599,0.00018,18.24574]
[1780319970286,40.2,71831.38,0.0,0.66599,0.00018,18.24574]
[1780319970362,40.2,71831.5,0.0,0.66602,0.00018,18.24516]
[1780319971601,40.2,71839.36,0.0,0.66747,0.00018,18.2122]
[1780319972224,40.2,71846.9,0.0,0.66883,0.00018,18.18457]
[1780319975392,40.2,71846.37,0.0,0.66873,0.00018,18.18657]
[1780319976362,40.2,71855.69,0.0,0.6704,0.00018,18.15211]
[1780319978266,40.2,71859.78,0.0,0.67114,0.00018,18.1368]
[1780319980280,40.2,71864.14,0.0,0.67193,0.00018,18.12034]
[1780319981287,40.2,71861.12,0.0,0.67139,0.00018,18.13155]
[1780319985654,40.19,71861.64,0.0,0.6715,0.00018,18.12936]
[1780319985957,40.19,71861.64,0.0,0.6715,0.00018,18.12936]
[1780319985694,40.19,71863.5,0.0,0.67183,0.00018,18.12231]
[1780319986322,40.19,71863.79,0.0,0.67189,0.00018,18.12113]
[1780319989344,40.19,71860.3,0.0,0.67128,0.00018,18.13394]
[1780319992368,40.19,71856.21,0.0,0.67055,0.00018,18.14898]
[1780319993375,40.19,71852.94,0.0,0.66997,0.00018,18.16108]
[1780319998411,40.18,71849.98,0.0,0.66944,0.00018,18.17197]
[1780319999417,40.18,71853.53,0.0,0.67008,0.00018,18.15881]
[1780320001601,40.18,71854.84,0.0,0.67031,0.00018,18.15391]
[1780320001609,40.18,71857.7,0.0,0.67083,0.00018,18.14322]
[1780320002438,40.18,71862.82,0.0,0.67175,0.00018,18.12402]
[1780320003445,40.18,71866.57,0.0,0.67243,0.00018,18.10985]
[1780320005831,40.18,71864.52,0.0,0.67206,0.00018,18.11748]
[1780320012192,40.17,71864.2,0.0,0.67203,0.00018,18.11811]
[1780320012549,40.17,71864.2,0.0,0.67203,0.00018,18.11811]
[1780320012611,40.17,71864.2,0.0,0.67203,0.00018,18.11811]
[1780320012712,40.17,71874.7,0.0,0.67391,0.00018,18.0784]
[1780320013514,40.17,71880.57,0.0,0.67497,0.00018,18.05603]
[1780320017043,40.17,71880.0,0.0,0.67487,0.00018,18.05813]
[1780320018045,40.17,71880.1,0.0,0.67489,0.00018,18.05767]
[1780320018547,40.17,71878.26,0.0,0.67456,0.00018,18.06468]
[1780320019547,40.17,71878.47,0.0,0.6746,0.00018,18.06384]
[1780320020046,40.17,71878.47,0.0,0.6746,0.00018,18.06384]
[1780320021046,40.17,71878.35,0.0,0.67458,0.00018,18.06425]
[1780320021549,40.17,71877.6,0.0,0.67445,0.00018,18.06702]
[1780320022047,40.17,71877.6,0.0,0.67445,0.00018,18.06702]
[1780320023570,40.17,71877.87,0.0,0.6745,0.00018,18.06595]
[1780320023688,40.17,71877.87,0.0,0.6745,0.00018,18.06595]
[1780320023789,40.17,71881.34,0.0,0.67511,0.00018,18.05284]
[1780320024733,40.17,71881.34,0.0,0.67511,0.00018,18.05284]
[1780320024834,40.17,71884.82,0.0,0.67574,0.00018,18.0395]
[1780320027374,40.17,71883.8,0.0,0.67555,0.00018,18.04351]
[1780320027614,40.17,71880.9,0.0,0.67503,0.00018,18.05469]
[1780320028091,40.17,71880.9,0.0,0.67503,0.00018,18.05469]
[1780320028621,40.17,71864.48,0.0,0.67209,0.00018,18.11683]
[1780320029770,40.17,71864.48,0.0,0.67209,0.00018,18.11683]
[1780320029822,40.17,71864.48,0.0,0.67209,0.00018,18.11683]
[1780320029923,40.17,71864.72,0.0,0.67214,0.00018,18.11581]
[1780320030523,40.17,71864.72,0.0,0.67214,0.00018,18.11581]
[1780320030822,40.17,71865.42,0.0,0.67226,0.00018,18.11318]
[1780320031642,40.17,71869.74,0.0,0.67307,0.00018,18.09263]
[1780320033863,40.17,71871.28,0.0,0.67335,0.00018,18.08673]
[1780320037071,40.17,71870.0,0.0,0.67313,0.00018,18.09133]
[1780320037571,40.17,71870.0,0.0,0.67313,0.00018,18.09133]
[1780320037687,40.16,71872.61,0.0,0.6736,0.00018,18.0814]
[1780320038304,40.16,71872.61,0.0,0.6736,0.00018,18.0814]
[1780320038394,40.16,71872.61,0.0,0.6736,0.00018,18.0814]
[1780320038694,40.16,71871.26,0.0,0.67336,0.00018,18.08645]
[1780320040708,40.16,71868.42,0.0,0.67286,0.00018,18.09708]
[1780320044724,40.16,71871.02,0.0,0.67333,0.00018,18.08709]
[1780320044811,40.16,71871.02,0.0,0.67333,0.00018,18.08709]
[1780320044849,40.16,71872.24,0.0,0.67355,0.00018,18.08236]
[1780320045082,40.16,71872.24,0.0,0.67355,0.00018,18.08236]
[1780320045744,40.16,71880.73,0.0,0.67507,0.00018,18.05009]
[1780320046583,40.16,71880.73,0.0,0.67507,0.00018,18.05009]
[1780320046799,40.16,71880.73,0.0,0.67507,0.00018,18.05009]
[1780320046901,40.16,71877.52,0.0,0.6745,0.00018,18.06225]
[1780320048822,40.16,71877.8,0.0,0.67455,0.00018,18.06119]
[1780320048908,40.16,71874.31,0.0,0.67393,0.00018,18.07439]
[1780320049773,40.16,71871.38,0.0,0.67341,0.00018,18.08549]
[1780320054808,40.15,71873.08,0.0,0.67372,0.00018,18.07877]
[1780320058005,40.15,71871.92,0.0,0.67352,0.00018,18.08307]
[1780320058100,40.15,71871.92,0.0,0.67352,0.00018,18.08307]
[1780320058082,40.15,71872.71,0.0,0.67366,0.00018,18.08002]
[1780320058141,40.15,71872.71,0.0,0.67366,0.00018,18.08002]
[1780320058599,40.15,71872.71,0.0,0.67366,0.00018,18.08002]
[1780320058836,40.15,71880.31,0.0,0.67503,0.00018,18.05106]
[1780320059096,40.15,71880.31,0.0,0.67503,0.00018,18.05106]
[1780320061049,40.15,71880.41,0.0,0.67504,0.00018,18.05065]
[1780320061139,40.15,71881.57,0.0,0.67525,0.00018,18.0462]
[1780320061195,40.15,71881.57,0.0,0.67525,0.00018,18.0462]
[1780320061557,40.15,71881.57,0.0,0.67525,0.00018,18.0462]
[1780320061724,40.15,71881.57,0.0,0.67525,0.00018,18.0462]
[1780320061871,40.15,71873.69,0.0,0.67384,0.00018,18.07618]
[1780320062138,40.15,71873.69,0.0,0.67384,0.00018,18.07618]
[1780320062886,40.15,71882.7,0.0,0.67546,0.00018,18.04181]
[1780320063104,40.15,71882.7,0.0,0.67546,0.00018,18.04181]
[1780320063225,40.15,71882.7,0.0,0.67546,0.00018,18.04181]
[1780320063686,40.15,71882.7,0.0,0.67546,0.00018,18.04181]
[1780320063693,40.15,71882.7,0.0,0.67546,0.00018,18.04181]
[1780320063886,40.15,71900.45,0.0,0.67862,0.00018,17.97346]
[1780320064254,40.15,71900.45,0.0,0.67862,0.00018,17.97346]
[1780320064894,40.15,71909.48,0.0,0.68023,0.00018,17.93809]
[1780320065901,40.15,71914.15,0.0,0.68106,0.00018,17.91966]
[1780320066908,40.15,71910.06,0.0,0.68033,0.00018,17.9357]
[1780320067915,40.15,71904.94,0.0,0.67943,0.00018,17.95569]
[1780320069103,40.15,71904.94,0.0,0.67943,0.00018,17.95569]
[1780320069931,40.15,71904.91,0.0,0.67943,0.00018,17.95566]
[1780320070914,40.15,71904.91,0.0,0.67943,0.00018,17.95566]
[1780320070936,40.15,71905.69,0.0,0.67957,0.00018,17.95254]
[1780320073005,40.15,71906.06,0.0,0.67964,0.00018,17.95108]
[1780320073106,40.15,71903.1,0.0,0.67911,0.00018,17.96262]
[1780320074016,40.15,71903.1,0.0,0.67911,0.00018,17.96262]
[1780320074964,40.15,71906.68,0.0,0.67975,0.00018,17.94859]
[1780320078992,40.15,71910.0,0.0,0.68034,0.00018,17.93553]
[1780320084036,40.14,71906.98,0.0,0.67982,0.00018,17.94693]
[1780320087058,40.14,71904.09,0.0,0.67932,0.00018,17.95808]
[1780320090264,40.14,71905.84,0.0,0.67963,0.00018,17.95118]
[1780320090335,40.14,71905.84,0.0,0.67963,0.00018,17.95118]
[1780320090837,40.14,71905.84,0.0,0.67963,0.00018,17.95118]
[1780320091088,40.14,71880.85,0.0,0.6752,0.00018,18.04363]
[1780320091258,40.14,71880.85,0.0,0.6752,0.00018,18.04363]
[1780320091895,40.14,71880.85,0.0,0.6752,0.00018,18.04363]
[1780320092104,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320092317,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320092391,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320092747,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320092961,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320093029,40.14,71860.71,0.0,0.6716,0.00018,18.11984]
[1780320093101,40.14,71854.84,0.0,0.67054,0.00018,18.1417]
[1780320094108,40.14,71848.03,0.0,0.66932,0.00018,18.16697]
[1780320096612,40.14,71848.68,0.0,0.66944,0.00018,18.16459]
[1780320096665,40.14,71848.68,0.0,0.66944,0.00018,18.16459]
[1780320096757,40.14,71848.68,0.0,0.66944,0.00018,18.16459]
[1780320097143,40.14,71834.01,0.0,0.66679,0.00018,18.21854]
[1780320097438,40.14,71834.01,0.0,0.66679,0.00018,18.21854]
[1780320097655,40.14,71834.01,0.0,0.66679,0.00018,18.21854]
[1780320098136,40.14,71828.77,0.0,0.66584,0.00018,18.23757]
[1780320099112,40.14,71828.77,0.0,0.66584,0.00018,18.23757]
[1780320099135,40.14,71828.77,0.0,0.66584,0.00018,18.23757]
[1780320099159,40.14,71828.77,0.0,0.66585,0.00018,18.23743]
[1780320099873,40.14,71828.77,0.0,0.66585,0.00018,18.23743]
[1780320100161,40.14,71813.25,0.0,0.66304,0.00018,18.29334]
[1780320101168,40.13,71818.52,0.0,0.664,0.00018,18.27431]
[1780320102235,40.13,71818.85,0.0,0.66408,0.00018,18.27275]
[1780320103182,40.13,71813.85,0.0,0.66317,0.00018,18.29064]
[1780320103291,40.13,71813.85,0.0,0.66317,0.00018,18.29064]
[1780320103700,40.13,71813.85,0.0,0.66317,0.00018,18.29064]
[1780320103883,40.13,71813.85,0.0,0.66317,0.00018,18.29064]
[1780320104103,40.13,71813.85,0.0,0.66318,0.00018,18.29046]
[1780320104466,40.13,71832.13,0.0,0.66649,0.00018,18.22444]
[1780320105196,40.12,71831.05,0.0,0.6663,0.00018,18.22823]
[1780320108217,40.12,71835.26,0.0,0.66709,0.00018,18.21244]
[1780320109303,40.12,71835.26,0.0,0.66709,0.00018,18.21244]
[1780320110626,40.12,71836.04,0.0,0.66723,0.00018,18.20946]
[1780320116275,40.11,71837.71,0.0,0.66757,0.00018,18.2025]
[1780320119351,40.1,71838.28,0.0,0.66769,0.00018,18.20018]
[1780320119397,40.1,71838.28,0.0,0.66769,0.00018,18.20018]
[1780320119721,40.1,71838.28,0.0,0.66769,0.00018,18.20018]
[1780320121452,40.1,71839.36,0.0,0.66789,0.00018,18.19596]
[1780320121655,40.1,71839.36,0.0,0.66789,0.00018,18.19596]
[1780320121831,40.1,71839.36,0.0,0.66789,0.00018,18.19596]
[1780320122063,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320122294,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320122516,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320122535,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320122682,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320123203,40.1,71833.84,0.0,0.6669,0.00018,18.21609]
[1780320123195,40.1,71812.04,0.0,0.66294,0.00018,18.29499]
[1780320123789,40.1,71812.04,0.0,0.66294,0.00018,18.29499]
[1780320123810,40.1,71825.43,0.0,0.66537,0.00018,18.24678]
[1780320124849,40.1,71825.43,0.0,0.66537,0.00018,18.24678]
[1780320124923,40.1,71826.8,0.0,0.66564,0.00018,18.24151]
[1780320126341,40.1,71826.29,0.0,0.66554,0.00018,18.24336]
[1780320126798,40.1,71826.29,0.0,0.66554,0.00018,18.24336]
[1780320127861,40.09,71826.74,0.0,0.66564,0.00018,18.24144]
[1780320127935,40.09,71834.01,0.0,0.66696,0.00018,18.21482]
[1780320128464,40.09,71834.01,0.0,0.66696,0.00018,18.21482]
[1780320129367,40.09,71841.34,0.0,0.66828,0.00018,18.18796]
[1780320131232,40.09,71840.62,0.0,0.66815,0.00018,18.19064]
[1780320131871,40.09,71841.25,0.0,0.66826,0.00018,18.18835]
[1780320132388,40.09,71849.36,0.0,0.66973,0.00018,18.15822]
[1780320136157,40.09,71847.55,0.0,0.66942,0.00018,18.16474]
[1780320136570,40.09,71848.26,0.0,0.66955,0.00018,18.16191]
[1780320136887,40.08,71856.43,0.0,0.67103,0.00018,18.13138]
[1780320138088,40.08,71852.56,0.0,0.67034,0.00018,18.14574]
[1780320138993,40.08,71852.56,0.0,0.67034,0.00018,18.14574]
[1780320139174,40.08,71855.32,0.0,0.67084,0.00018,18.13536]
[1780320139494,40.08,71855.32,0.0,0.67084,0.00018,18.13536]
[1780320139581,40.08,71860.05,0.0,0.67169,0.00018,18.11763]
[1780320140444,40.08,71854.81,0.0,0.67075,0.00018,18.1372]
[1780320143465,40.08,71843.92,0.0,0.66879,0.00018,18.17745]
[1780320144344,40.08,71843.92,0.0,0.66879,0.00018,18.17745]
[1780320144472,40.08,71844.95,0.0,0.66898,0.00018,18.17353]
[1780320146317,40.08,71844.45,0.0,0.66889,0.00018,18.17538]
[1780320146951,40.08,71844.45,0.0,0.66889,0.00018,18.17538]
[1780320147021,40.08,71844.45,0.0,0.66889,0.00018,18.17538]
[1780320147121,40.08,71842.87,0.0,0.66861,0.00018,18.18122]
[1780320148247,40.08,71845.06,0.0,0.669,0.00018,18.17312]
[1780320148500,40.08,71846.01,0.0,0.66918,0.00018,18.1695]
[1780320150352,40.08,71843.76,0.0,0.66878,0.00018,18.17782]
[1780320150514,40.08,71843.43,0.0,0.66872,0.00018,18.17905]
[1780320152705,40.07,71849.99,0.0,0.66994,0.00018,18.15031]
[1780320158332,40.07,71851.26,0.0,0.67019,0.00018,18.14517]
[1780320158571,40.07,71845.17,0.0,0.66909,0.00018,18.1678]
[1780320160176,40.07,71845.17,0.0,0.66909,0.00018,18.1678]
[1780320160271,40.07,71843.74,0.0,0.66883,0.00018,18.17303]
[1780320160412,40.07,71843.74,0.0,0.66883,0.00018,18.17303]
[1780320160995,40.07,71818.93,0.0,0.66434,0.00018,18.26365]
[1780320161476,40.07,71818.93,0.0,0.66434,0.00018,18.26365]
[1780320161595,40.07,71818.93,0.0,0.66434,0.00018,18.26365]
[1780320162204,40.07,71818.93,0.0,0.66434,0.00018,18.26365]
[1780320162212,40.07,71812.73,0.0,0.66321,0.00018,18.28606]
[1780320162350,40.07,71812.73,0.0,0.66321,0.00018,18.28606]
[1780320162604,40.07,71812.73,0.0,0.66321,0.00018,18.28606]
[1780320162614,40.07,71819.5,0.0,0.66444,0.00018,18.26171]
[1780320163606,40.07,71824.28,0.0,0.6653,0.00018,18.2444]
[1780320164665,40.07,71824.28,0.0,0.6653,0.00018,18.2444]
[1780320164726,40.07,71823.13,0.0,0.6651,0.00018,18.24856]
[1780320168107,40.07,71825.47,0.0,0.66551,0.00018,18.24023]
[1780320168641,40.07,71837.71,0.0,0.66773,0.00018,18.19558]
[1780320169648,40.07,71837.05,0.0,0.66761,0.00018,18.19804]
[1780320172089,40.07,71835.96,0.0,0.66741,0.00018,18.20208]
[1780320172184,40.07,71836.77,0.0,0.66755,0.00018,18.19917]
[1780320172669,40.07,71844.38,0.0,0.66893,0.00018,18.17111]
[1780320173309,40.07,71844.38,0.0,0.66893,0.00018,18.17111]
[1780320175571,40.07,71845.5,0.0,0.66912,0.00018,18.16709]
[1780320175690,40.08,71843.1,0.0,0.66869,0.00018,18.17603]
[1780320176698,40.07,71839.3,0.0,0.668,0.00018,18.18998]
[1780320177705,40.07,71834.59,0.0,0.66715,0.00018,18.2072]
[1780320182700,40.07,71836.45,0.0,0.66751,0.00018,18.20009]
[1780320182820,40.07,71833.45,0.0,0.66696,0.00018,18.21106]
[1780320183747,40.07,71825.65,0.0,0.66555,0.00018,18.23949]
[1780320184395,40.07,71825.65,0.0,0.66555,0.00018,18.23949]
[1780320184754,40.07,71822.27,0.0,0.66494,0.00018,18.25177]
[1780320187432,40.07,71824.83,0.0,0.66539,0.00018,18.2428]
[1780320188408,40.08,71827.54,0.0,0.66587,0.00018,18.23312]
[1780320188782,40.08,71836.82,0.0,0.66755,0.00018,18.1992]
[1780320189695,40.08,71836.82,0.0,0.66755,0.00018,18.1992]
[1780320190175,40.08,71832.34,0.0,0.66674,0.00018,18.21556]
[1780320190796,40.08,71829.19,0.0,0.66617,0.00018,18.22705]
[1780320192810,40.07,71824.79,0.0,0.66538,0.00018,18.24299]
[1780320193763,40.07,71824.79,0.0,0.66538,0.00018,18.24299]
[1780320194041,40.07,71824.79,0.0,0.66538,0.00018,18.24299]
[1780320194071,40.07,71823.21,0.0,0.66509,0.00018,18.24864]
[1780320194309,40.07,71823.21,0.0,0.66509,0.00018,18.24864]
[1780320195161,40.08,71807.79,0.0,0.66228,0.00018,18.30419]
[1780320196109,40.08,71799.45,0.0,0.66076,0.00018,18.33387]
[1780320196838,40.08,71794.78,0.0,0.65991,0.00018,18.35032]
[1780320198852,40.08,71793.69,0.0,0.6597,0.00018,18.35429]
[1780320200866,40.08,71789.4,0.0,0.65891,0.00018,18.36943]
[1780320205112,40.08,71787.78,0.0,0.65861,0.00018,18.37522]
[1780320205191,40.08,71784.27,0.0,0.65796,0.00018,18.38751]
[1780320205808,40.08,71784.27,0.0,0.65796,0.00018,18.38751]
[1780320205901,40.08,71778.88,0.0,0.65698,0.00018,18.40617]
[1780320206908,40.08,71774.93,0.0,0.65625,0.00018,18.41985]
[1780320208629,40.09,71773.92,0.0,0.65606,0.00018,18.42339]
[1780320208924,40.09,71767.6,0.0,0.6549,0.00018,18.445]
[1780320209929,40.09,71763.72,0.0,0.65418,0.00018,18.45836]
[1780320210936,40.09,71766.83,0.0,0.65474,0.00018,18.44792]
[1780320212935,40.09,71768.0,0.0,0.65498,0.00018,18.4399]
[1780320212960,40.09,71768.0,0.0,0.65498,0.00018,18.4399]
[1780320213958,40.09,71777.78,0.0,0.65676,0.00018,18.40659]
[1780320214498,40.09,71777.78,0.0,0.65676,0.00018,18.40659]
[1780320214966,40.09,71776.57,0.0,0.65654,0.00018,18.41076]
[1780320216544,40.09,71777.46,0.0,0.6567,0.00018,18.40771]
[1780320216979,40.1,71774.65,0.0,0.65619,0.00018,18.41743]
[1780320217500,40.1,71774.65,0.0,0.65619,0.00018,18.41743]
[1780320217526,40.1,71774.65,0.0,0.65619,0.00018,18.41743]
[1780320219556,40.1,71772.5,0.0,0.65578,0.00018,18.42496]
[1780320219610,40.1,71772.5,0.0,0.65578,0.00018,18.42496]
[1780320221009,40.1,71767.84,0.0,0.65492,0.00018,18.44105]
[1780320221929,40.1,71767.84,0.0,0.65492,0.00018,18.44105]
[1780320223055,40.1,71766.07,0.0,0.65459,0.00018,18.44718]
[1780320223140,40.1,71769.52,0.0,0.65522,0.00018,18.43555]
[1780320229066,40.11,71769.88,0.0,0.65525,0.00018,18.43487]
[1780320234101,40.12,71764.26,0.0,0.6542,0.00018,18.45451]
[1780320238013,40.13,71762.94,0.0,0.65394,0.00018,18.45935]
[1780320238130,40.13,71758.74,0.0,0.65316,0.00018,18.47365]
[1780320239136,40.13,71754.37,0.0,0.65236,0.00018,18.48828]
[1780320244172,40.12,71751.33,0.0,0.65181,0.00018,18.49821]
[1780320245179,40.12,71755.02,0.0,0.65249,0.00018,18.48581]
[1780320246486,40.12,71754.03,0.0,0.65231,0.00018,18.48907]
[1780320252231,40.12,71755.23,0.0,0.65255,0.00018,18.48471]
[1780320253238,40.12,71764.86,0.0,0.65432,0.00018,18.45217]
[1780320253680,40.12,71764.86,0.0,0.65432,0.00018,18.45217]
[1780320253907,40.12,71764.86,0.0,0.65432,0.00018,18.45217]
[1780320254245,40.11,71768.93,0.0,0.65507,0.00018,18.43831]
[1780320256583,40.12,71768.2,0.0,0.65493,0.00018,18.44099]
[1780320257266,40.12,71755.49,0.0,0.65259,0.00018,18.48394]
[1780320258273,40.12,71749.58,0.0,0.65151,0.00018,18.50366]
[1780320263308,40.11,71748.22,0.0,0.65127,0.00018,18.50792]
[1780320264059,40.11,71748.22,0.0,0.65127,0.00018,18.50792]
[1780320264315,40.11,71739.97,0.0,0.64975,0.00018,18.53518]
[1780320265322,40.11,71733.75,0.0,0.6486,0.00018,18.55553]
[1780320266329,40.11,71730.8,0.0,0.64806,0.00018,18.56508]
[1780320269352,40.11,71734.28,0.0,0.64872,0.00018,18.55345]
[1780320271567,40.1,71733.89,0.0,0.64865,0.00018,18.55465]
[1780320273616,40.1,71730.17,0.0,0.648,0.00019,18.56251]
[1780320275516,40.1,71728.63,0.0,0.64772,0.00019,18.56735]
[1780320280113,40.1,71724.46,0.0,0.64695,0.00019,18.58094]
[1780320283890,40.1,71723.25,0.0,0.64672,0.00019,18.58485]
[1780320284333,40.1,71722.52,0.0,0.64659,0.00019,18.5872]
[1780320284671,40.1,71722.52,0.0,0.64659,0.00019,18.5872]
[1780320285351,40.1,71718.1,0.0,0.64576,0.00019,18.60153]
[1780320286378,40.1,71718.1,0.0,0.64576,0.00019,18.60153]
[1780320286102,40.1,71711.38,0.0,0.64451,0.00019,18.6231]
[1780320286720,40.1,71711.38,0.0,0.64451,0.00019,18.6231]
[1780320287141,40.1,71707.65,0.0,0.64382,0.00019,18.63494]
[1780320287868,40.1,71707.65,0.0,0.64382,0.00019,18.63494]
[1780320288266,40.11,71704.6,0.0,0.64324,0.00019,18.64472]
[1780320289217,40.11,71704.6,0.0,0.64324,0.00019,18.64472]
[1780320289232,40.11,71701.22,0.0,0.64261,0.00019,18.65535]
[1780320289799,40.11,71701.22,0.0,0.64261,0.00019,18.65535]
[1780320290305,40.11,71694.69,0.0,0.64139,0.00019,18.6759]
[1780320290504,40.11,71690.82,0.0,0.64067,0.00019,18.68792]
[1780320291382,40.11,71690.82,0.0,0.64067,0.00019,18.68792]
[1780320291994,40.11,71690.82,0.0,0.64067,0.00019,18.68792]
[1780320292517,40.11,71697.03,0.0,0.64182,0.00019,18.66871]
[1780320293814,40.11,71697.03,0.0,0.64182,0.00019,18.66871]
[1780320293915,40.11,71700.88,0.0,0.64253,0.00019,18.6567]
[1780320294531,40.11,71704.88,0.0,0.64327,0.00019,18.64425]
[1780320295758,40.11,71704.88,0.0,0.64327,0.00019,18.64425]
[1780320295809,40.11,71704.88,0.0,0.64327,0.00019,18.64425]
[1780320296334,40.11,71704.88,0.0,0.64327,0.00019,18.64425]
[1780320296376,40.12,71702.68,0.0,0.64285,0.00019,18.65142]
[1780320296450,40.12,71702.68,0.0,0.64285,0.00019,18.65142]
[1780320296832,40.12,71702.68,0.0,0.64285,0.00019,18.65142]
[1780320296855,40.12,71717.62,0.0,0.64562,0.00019,18.60399]
[1780320298382,40.12,71712.7,0.0,0.6447,0.00019,18.61985]
[1780320300210,40.12,71713.92,0.0,0.64493,0.00019,18.61597]
[1780320300284,40.12,71713.92,0.0,0.64493,0.00019,18.61597]
[1780320300442,40.12,71712.39,0.0,0.64464,0.00019,18.62098]
[1780320300636,40.12,71712.39,0.0,0.64464,0.00019,18.62098]
[1780320300949,40.12,71712.39,0.0,0.64464,0.00019,18.62098]
[1780320301289,40.12,71704.64,0.0,0.64319,0.00019,18.64559]
[1780320302007,40.12,71691.47,0.0,0.64074,0.00019,18.68674]
[1780320302915,40.12,71690.44,0.0,0.64055,0.00019,18.68996]
[1780320303510,40.12,71690.44,0.0,0.64055,0.00019,18.68996]
[1780320303598,40.12,71686.09,0.0,0.63974,0.00019,18.70341]
[1780320305117,40.12,71686.09,0.0,0.63974,0.00019,18.70341]
[1780320305197,40.12,71679.8,0.0,0.63856,0.00019,18.7227]
[1780320306619,40.12,71687.83,0.0,0.64006,0.00019,18.69809]
[1780320307449,40.12,71687.83,0.0,0.64006,0.00019,18.69809]
[1780320307484,40.12,71687.83,0.0,0.64006,0.00019,18.69809]
[1780320307626,40.13,71682.09,0.0,0.63899,0.00019,18.71575]
[1780320309269,40.13,71682.09,0.0,0.63899,0.00019,18.71575]
[1780320309282,40.13,71682.09,0.0,0.63899,0.00019,18.71575]
[1780320311166,40.13,71684.59,0.0,0.63945,0.00019,18.70811]
[1780320312193,40.13,71686.12,0.0,0.63973,0.00019,18.70345]
[1780320313249,40.13,71684.47,0.0,0.63942,0.00019,18.70854]
[1780320313251,40.13,71688.87,0.0,0.64024,0.00019,18.69502]
[1780320314074,40.13,71688.87,0.0,0.64024,0.00019,18.69502]
[1780320314077,40.13,71688.87,0.0,0.64024,0.00019,18.69502]
[1780320314087,40.13,71688.87,0.0,0.64024,0.00019,18.69502]
[1780320314142,40.13,71704.47,0.0,0.64315,0.00019,18.64638]
[1780320314427,40.13,71704.47,0.0,0.64315,0.00019,18.64638]
[1780320315095,40.13,71704.47,0.0,0.64315,0.00019,18.64638]
[1780320315307,40.13,71712.89,0.0,0.6447,0.00019,18.61991]
[1780320316238,40.13,71712.89,0.0,0.6447,0.00019,18.61991]
[1780320316260,40.13,71713.59,0.0,0.64483,0.00019,18.61777]
[1780320316689,40.13,71719.69,0.0,0.64596,0.00019,18.59826]
[1780320317986,40.13,71719.69,0.0,0.64596,0.00019,18.59826]
[1780320318015,40.13,71719.69,0.0,0.64596,0.00019,18.59826]
[1780320318047,40.13,71718.82,0.0,0.64579,0.00019,18.60116]
[1780320318704,40.14,71722.07,0.0,0.64639,0.00019,18.59081]
[1780320321348,40.14,71721.76,0.0,0.64633,0.00019,18.59192]
[1780320321725,40.14,71721.83,0.0,0.64633,0.00019,18.59183]
[1780320324134,40.14,71721.56,0.0,0.64628,0.00019,18.59276]
[1780320324365,40.14,71721.56,0.0,0.64628,0.00019,18.59276]
[1780320324174,40.14,71721.71,0.0,0.6463,0.00019,18.59234]
[1780320325198,40.14,71722.07,0.0,0.64636,0.00019,18.5913]
[1780320328151,40.15,71722.92,0.0,0.64651,0.00019,18.58878]
[1780320328252,40.15,71722.86,0.0,0.64649,0.00019,18.5892]
[1780320329781,40.15,71731.36,0.0,0.64805,0.00018,18.56178]
[1780320331044,40.15,71731.36,0.0,0.64805,0.00018,18.56178]
[1780320331145,40.15,71731.34,0.0,0.64807,0.00018,18.55784]
[1780320331798,40.15,71731.34,0.0,0.64807,0.00018,18.55784]
[1780320331879,40.15,71731.34,0.0,0.64807,0.00018,18.55784]
[1780320334228,40.16,71732.38,0.0,0.64825,0.00018,18.55469]
[1780320336529,40.16,71732.28,0.0,0.64821,0.00018,18.55537]
[1780320336671,40.16,71732.28,0.0,0.64821,0.00018,18.55537]
[1780320338362,40.17,71736.22,0.0,0.64892,0.00018,18.54278]
[1780320339728,40.17,71736.6,0.0,0.64899,0.00018,18.54153]
[1780320339851,40.17,71737.59,0.0,0.64918,0.00018,18.53832]
[1780320341220,40.17,71737.59,0.0,0.64918,0.00018,18.53832]
[1780320342872,40.17,71744.07,0.0,0.65037,0.00018,18.51711]
[1780320344008,40.17,71744.07,0.0,0.65037,0.00018,18.51711]
[1780320344180,40.17,71748.4,0.0,0.65116,0.00018,18.50282]
[1780320344555,40.17,71748.4,0.0,0.65116,0.00018,18.50282]
[1780320344569,40.17,71748.4,0.0,0.65116,0.00018,18.50282]
[1780320344995,40.17,71748.4,0.0,0.65116,0.00018,18.50282]
[1780320345042,40.17,71743.6,0.0,0.65027,0.00018,18.51877]
[1780320345956,40.17,71743.6,0.0,0.65027,0.00018,18.51877]
[1780320346900,40.17,71735.04,0.0,0.64869,0.00018,18.54696]
[1780320347907,40.17,71738.59,0.0,0.64934,0.00018,18.53536]
[1780320348914,40.17,71735.7,0.0,0.64881,0.00018,18.54486]
[1780320351194,40.17,71735.44,0.0,0.64876,0.00018,18.54573]
[1780320354648,40.18,71736.96,0.0,0.64904,0.00018,18.54086]
[1780320357419,40.18,71738.05,0.0,0.64923,0.00018,18.53733]
[1780320357505,40.18,71738.13,0.0,0.64925,0.00018,18.5371]
[1780320357977,40.18,71743.16,0.0,0.65017,0.00018,18.52059]
[1780320358984,40.18,71747.1,0.0,0.6509,0.00018,18.50761]
[1780320360907,40.18,71747.02,0.0,0.65088,0.00018,18.50792]
[1780320361762,40.18,71746.95,0.0,0.65086,0.00018,18.5082]
[1780320362207,40.18,71746.95,0.0,0.65086,0.00018,18.5082]
[1780320362308,40.18,71741.1,0.0,0.64978,0.00018,18.5276]
[1780320362649,40.18,71741.1,0.0,0.64978,0.00018,18.5276]
[1780320363020,40.18,71741.1,0.0,0.64978,0.00018,18.5276]
[1780320363325,40.18,71741.1,0.0,0.64978,0.00018,18.5276]
[1780320363327,40.18,71741.1,0.0,0.64978,0.00018,18.5276]
[1780320363330,40.18,71733.39,0.0,0.64835,0.00018,18.55297]
[1780320364031,40.18,71738.05,0.0,0.64921,0.00018,18.53775]
[1780320366082,40.19,71740.68,0.0,0.64969,0.00018,18.52925]
[1780320367401,40.19,71742.92,0.0,0.6501,0.00018,18.52202]
[1780320368059,40.19,71738.47,0.0,0.64927,0.00018,18.53672]
[1780320371080,40.19,71734.62,0.0,0.64856,0.00018,18.54939]
[1780320372162,40.19,71734.62,0.0,0.64856,0.00018,18.54939]
[1780320372448,40.19,71732.97,0.0,0.64825,0.00018,18.5548]
[1780320374311,40.19,71729.83,0.0,0.64767,0.00018,18.56501]
[1780320374859,40.19,71729.83,0.0,0.64767,0.00018,18.56501]
[1780320375108,40.19,71730.29,0.0,0.64775,0.00018,18.56352]
[1780320376206,40.19,71730.29,0.0,0.64775,0.00018,18.56352]
[1780320376293,40.19,71730.29,0.0,0.64775,0.00018,18.56352]
[1780320377343,40.19,71732.31,0.0,0.64813,0.00018,18.55697]
[1780320377362,40.19,71738.21,0.0,0.64922,0.00018,18.53772]
[1780320378200,40.19,71738.21,0.0,0.64922,0.00018,18.53772]
[1780320378245,40.19,71732.42,0.0,0.64815,0.00018,18.55662]
[1780320378941,40.19,71732.42,0.0,0.64815,0.00018,18.55662]
[1780320379136,40.19,71727.56,0.0,0.64724,0.00018,18.57251]
[1780320381150,40.2,71722.93,0.0,0.64638,0.00018,18.58765]
[1780320383164,40.2,71719.31,0.0,0.6457,0.00019,18.59944]
[1780320387192,40.21,71715.15,0.0,0.64491,0.00019,18.61304]
[1780320390214,40.21,71718.92,0.0,0.64559,0.00019,18.60129]
[1780320392680,40.21,71719.36,0.0,0.64569,0.00019,18.59595]
[1780320393054,40.21,71719.36,0.0,0.64569,0.00019,18.59595]
[1780320393413,40.22,71714.77,0.0,0.64483,0.00019,18.61077]
[1780320394333,40.22,71714.77,0.0,0.64483,0.00019,18.61077]
[1780320394440,40.22,71714.77,0.0,0.64483,0.00019,18.61077]
[1780320395941,40.22,71717.86,0.0,0.64539,0.00019,18.60106]
[1780320399495,40.22,71716.49,0.0,0.64513,0.00019,18.6056]
[1780320400284,40.22,71717.42,0.0,0.6453,0.00019,18.60269]
[1780320400542,40.22,71717.42,0.0,0.6453,0.00019,18.60269]
[1780320401291,40.22,71713.69,0.0,0.64461,0.00019,18.61461]
[1780320403932,40.23,71711.26,0.0,0.64415,0.00019,18.62246]
[1780320404258,40.23,71711.26,0.0,0.64415,0.00019,18.62246]
[1780320404816,40.23,71709.57,0.0,0.64383,0.00019,18.62788]
[1780320405267,40.23,71709.57,0.0,0.64383,0.00019,18.62788]
[1780320405319,40.23,71706.14,0.0,0.64319,0.00019,18.63877]
[1780320406703,40.23,71705.87,0.0,0.64313,0.00019,18.63972]
[1780320407096,40.23,71705.87,0.0,0.64313,0.00019,18.63972]
[1780320408340,40.23,71710.89,0.0,0.64405,0.00019,18.62411]
[1780320409347,40.24,71707.61,0.0,0.64344,0.00019,18.63454]
[1780320411930,40.24,71704.96,0.0,0.64294,0.00019,18.64306]
[1780320412005,40.24,71704.96,0.0,0.64294,0.00019,18.64306]
[1780320412030,40.24,71704.96,0.0,0.64294,0.00019,18.64306]
[1780320412368,40.24,71693.29,0.0,0.64077,0.00019,18.67943]
[1780320412513,40.24,71693.29,0.0,0.64077,0.00019,18.67943]
[1780320413375,40.24,71685.48,0.0,0.63931,0.00019,18.70345]
[1780320416396,40.24,71681.14,0.0,0.63851,0.00019,18.71667]
[1780320420955,40.24,71679.86,0.0,0.63827,0.00019,18.72053]
[1780320421432,40.24,71672.65,0.0,0.63692,0.00019,18.74229]
[1780320423446,40.24,71667.71,0.0,0.636,0.00019,18.75712]
[1780320424453,40.24,71661.3,0.0,0.6348,0.00019,18.77613]
[1780320424607,40.24,71661.3,0.0,0.6348,0.00019,18.77613]
[1780320424825,40.24,71661.3,0.0,0.6348,0.00019,18.77613]
[1780320425461,40.24,71677.81,0.0,0.63789,0.00019,18.72669]
[1780320426468,40.24,71674.35,0.0,0.63725,0.00019,18.73712]
[1780320426551,40.24,71674.35,0.0,0.63725,0.00019,18.73712]
[1780320426578,40.24,71674.35,0.0,0.63725,0.00019,18.73712]
[1780320427475,40.24,71662.72,0.0,0.63507,0.00019,18.77187]
[1780320428213,40.24,71662.72,0.0,0.63507,0.00019,18.77187]
[1780320428269,40.24,71662.72,0.0,0.63507,0.00019,18.77187]
[1780320428303,40.24,71662.72,0.0,0.63507,0.00019,18.77187]
[1780320428330,40.24,71662.72,0.0,0.63507,0.00019,18.77187]
[1780320428488,40.24,71664.95,0.0,0.63549,0.00019,18.76531]
[1780320429450,40.24,71664.95,0.0,0.63549,0.00019,18.76531]
[1780320429493,40.24,71664.95,0.0,0.63549,0.00019,18.76531]
[1780320429489,40.24,71686.22,0.0,0.63946,0.00019,18.70111]
[1780320430299,40.24,71686.22,0.0,0.63946,0.00019,18.70111]
[1780320430496,40.24,71689.42,0.0,0.64005,0.00019,18.69129]
[1780320436040,40.24,71691.57,0.0,0.64045,0.00019,18.68472]
[1780320436538,40.24,71685.3,0.0,0.63928,0.00019,18.70399]
[1780320438197,40.24,71685.3,0.0,0.63928,0.00019,18.70399]
[1780320438552,40.24,71680.76,0.0,0.63844,0.00019,18.71782]
[1780320441474,40.24,71678.82,0.0,0.63807,0.00019,18.7237]
[1780320441655,40.24,71677.32,0.0,0.6378,0.00019,18.72821]
[1780320441754,40.24,71673.04,0.0,0.637,0.00019,18.74111]
[1780320443495,40.24,71673.04,0.0,0.637,0.00019,18.74111]
[1780320443501,40.24,71666.47,0.0,0.63577,0.00019,18.76083]
[1780320443905,40.24,71663.31,0.0,0.63518,0.00019,18.77022]
[1780320444595,40.24,71667.71,0.0,0.636,0.00019,18.75708]
[1780320447555,40.24,71671.3,0.0,0.63668,0.00019,18.74627]
[1780320447684,40.24,71671.3,0.0,0.63668,0.00019,18.74627]
[1780320448358,40.24,71679.0,0.0,0.63812,0.00019,18.72302]
[1780320450196,40.24,71681.83,0.0,0.63864,0.00019,18.71443]
[1780320452133,40.24,71682.38,0.0,0.63875,0.00019,18.71274]
[1780320453319,40.24,71682.21,0.0,0.63874,0.00019,18.70916]
[1780320453664,40.24,71690.39,0.0,0.64026,0.00019,18.68412]
[1780320454647,40.24,71690.39,0.0,0.64026,0.00019,18.68412]
[1780320455478,40.24,71690.39,0.0,0.64026,0.00019,18.68412]
[1780320455557,40.24,71698.1,0.0,0.64169,0.00019,18.66042]
[1780320455648,40.24,71698.1,0.0,0.64169,0.00019,18.66042]
[1780320455993,40.24,71698.1,0.0,0.64169,0.00019,18.66042]
[1780320456095,40.24,71707.64,0.0,0.64346,0.00019,18.63057]
[1780320456852,40.24,71707.64,0.0,0.64346,0.00019,18.63057]
[1780320458200,40.26,71708.75,0.0,0.64361,0.00019,18.62811]
[1780320458495,40.26,71713.55,0.0,0.64449,0.00019,18.61313]
[1780320459236,40.26,71708.83,0.0,0.64361,0.00019,18.62803]
[1780320459625,40.26,71708.83,0.0,0.64361,0.00019,18.62803]
[1780320459894,40.26,71708.83,0.0,0.64361,0.00019,18.62803]
[1780320459915,40.26,71708.83,0.0,0.64361,0.00019,18.62803]
[1780320459963,40.26,71703.33,0.0,0.64259,0.00019,18.64539]
[1780320461251,40.26,71703.33,0.0,0.64259,0.00019,18.64539]
[1780320461346,40.28,71711.34,0.0,0.64401,0.00019,18.62136]
[1780320461733,40.28,71714.91,0.0,0.64467,0.00019,18.61012]
[1780320463630,40.28,71714.65,0.0,0.64462,0.00019,18.611]
[1780320464142,40.28,71714.65,0.0,0.64462,0.00019,18.611]
[1780320464486,40.28,71714.65,0.0,0.64462,0.00019,18.611]
[1780320464514,40.29,71719.45,0.0,0.6455,0.00018,18.59587]
[1780320464793,40.29,71719.45,0.0,0.6455,0.00018,18.59587]
[1780320464978,40.29,71733.98,0.0,0.64818,0.00018,18.54913]
[1780320465761,40.29,71736.39,0.0,0.64862,0.00018,18.54129]
[1780320466830,40.29,71736.39,0.0,0.64862,0.00018,18.54129]
[1780320469789,40.29,71739.52,0.0,0.6492,0.00018,18.53112]
[1780320471555,40.29,71739.52,0.0,0.6492,0.00018,18.53112]
[1780320470796,40.29,71736.46,0.0,0.64863,0.00018,18.54111]
[1780320472098,40.29,71736.46,0.0,0.64863,0.00018,18.54111]
[1780320472200,40.29,71739.99,0.0,0.64928,0.00018,18.5296]
[1780320477555,40.29,71741.01,0.0,0.64947,0.00018,18.52634]
[1780320477587,40.29,71740.6,0.0,0.64939,0.00018,18.52771]
[1780320477879,40.29,71740.6,0.0,0.64939,0.00018,18.52771]
[1780320478282,40.29,71750.57,0.0,0.65122,0.00018,18.49491]
[1780320478853,40.29,71754.31,0.0,0.6519,0.00018,18.48266]
[1780320480465,40.29,71754.31,0.0,0.6519,0.00018,18.48266]
[1780320480923,40.29,71754.4,0.0,0.65191,0.00018,18.4825]
[1780320481567,40.29,71754.4,0.0,0.65191,0.00018,18.4825]
[1780320480992,40.3,71761.57,0.0,0.65322,0.00018,18.45871]
[1780320481920,40.3,71761.57,0.0,0.65322,0.00018,18.45871]
[1780320482881,40.3,71757.04,0.0,0.65238,0.00018,18.47406]
[1780320487916,40.31,71756.08,0.0,0.65217,0.00018,18.47786]
[1780320492953,40.32,71753.34,0.0,0.65164,0.00018,18.4876]
[1780320496093,40.32,71753.68,0.0,0.65168,0.00018,18.48675]
[1780320496189,40.32,71752.18,0.0,0.6514,0.00018,18.49186]
[1780320496981,40.32,71748.56,0.0,0.65074,0.00018,18.50374]
[1780320498285,40.32,71748.56,0.0,0.65074,0.00018,18.50374]
[1780320498698,40.32,71748.04,0.0,0.65065,0.00018,18.50537]
[1780320499561,40.32,71748.04,0.0,0.65065,0.00018,18.50537]
[1780320499571,40.32,71753.72,0.0,0.65169,0.00018,18.48663]
[1780320500030,40.32,71753.72,0.0,0.65169,0.00018,18.48663]
[1780320500072,40.32,71760.35,0.0,0.65291,0.00018,18.46455]
[1780320502016,40.32,71755.79,0.0,0.65206,0.00018,18.47995]
[1780320503207,40.33,71752.01,0.0,0.65136,0.00018,18.49261]
[1780320505973,40.33,71752.55,0.0,0.65144,0.00018,18.49121]
[1780320506046,40.33,71748.51,0.0,0.6507,0.00018,18.50455]
[1780320507053,40.33,71745.15,0.0,0.65009,0.00018,18.51552]
[1780320508060,40.33,71741.73,0.0,0.64946,0.00018,18.52664]
[1780320512692,40.32,71741.48,0.0,0.64947,0.00018,18.52288]
[1780320513618,40.32,71741.48,0.0,0.64947,0.00018,18.52288]
[1780320513370,40.32,71727.63,0.0,0.64692,0.00018,18.56779]
[1780320514153,40.32,71724.2,0.0,0.64629,0.00018,18.57873]
[1780320515300,40.32,71724.2,0.0,0.64629,0.00018,18.57873]
[1780320515354,40.32,71724.2,0.0,0.64629,0.00018,18.57873]
[1780320515370,40.32,71724.2,0.0,0.64629,0.00018,18.57873]
[1780320515418,40.32,71723.41,0.0,0.64614,0.00018,18.58119]
[1780320516001,40.32,71723.41,0.0,0.64614,0.00018,18.58119]
[1780320516408,40.32,71728.38,0.0,0.64706,0.00018,18.56523]
[1780320519141,40.32,71721.88,0.0,0.64587,0.00018,18.58587]
[1780320519777,40.32,71721.88,0.0,0.64587,0.00018,18.58587]
[1780320522162,40.32,71717.29,0.0,0.64503,0.00018,18.60043]
[1780320527197,40.31,71714.95,0.0,0.6446,0.00018,18.60772]
[1780320531407,40.32,71720.21,0.0,0.64557,0.00018,18.59112]
[1780320533585,40.32,71722.12,0.0,0.64592,0.00018,18.58501]
[1780320533624,40.32,71722.12,0.0,0.64592,0.00018,18.58501]
[1780320533768,40.32,71723.71,0.0,0.64622,0.00018,18.57991]
[1780320533845,40.32,71723.71,0.0,0.64622,0.00018,18.57991]
[1780320533920,40.32,71723.71,0.0,0.64622,0.00018,18.57991]
[1780320534548,40.32,71723.71,0.0,0.64622,0.00018,18.57991]
[1780320537267,40.31,71720.2,0.0,0.64557,0.00018,18.59108]
[1780320540289,40.31,71710.8,0.0,0.64384,0.00019,18.62081]
[1780320541295,40.31,71703.31,0.0,0.64245,0.00019,18.64432]
[1780320543309,40.32,71705.83,0.0,0.6429,0.00019,18.6366]
[1780320545323,40.32,71701.67,0.0,0.64212,0.00019,18.64974]
[1780320547337,40.32,71708.68,0.0,0.64341,0.00019,18.62801]
[1780320550612,40.33,71716.85,0.0,0.64491,0.00018,18.60248]
[1780320551736,40.33,71718.88,0.0,0.64529,0.00018,18.59603]
[1780320553435,40.33,71720.68,0.0,0.64562,0.00018,18.59034]
[1780320553493,40.33,71720.68,0.0,0.64562,0.00018,18.59034]
[1780320553538,40.33,71725.14,0.0,0.64644,0.00018,18.57614]
[1780320554391,40.33,71739.94,0.0,0.64916,0.00018,18.52828]
[1780320555247,40.33,71739.94,0.0,0.64916,0.00018,18.52828]
[1780320555649,40.33,71739.94,0.0,0.64916,0.00018,18.52828]
[1780320555398,40.33,71743.26,0.0,0.64978,0.00018,18.51729]
[1780320556004,40.33,71743.26,0.0,0.64978,0.00018,18.51729]
[1780320556405,40.32,71740.0,0.0,0.64919,0.00018,18.52785]
[1780320557804,40.32,71739.06,0.0,0.64903,0.00018,18.53052]
[1780320557880,40.32,71739.06,0.0,0.64903,0.00018,18.53052]
[1780320558419,40.32,71725.62,0.0,0.64656,0.00018,18.57395]
[1780320560433,40.32,71721.94,0.0,0.64589,0.00018,18.58561]
[1780320561004,40.32,71721.94,0.0,0.64589,0.00018,18.58561]
[1780320561440,40.31,71714.92,0.0,0.64459,0.00018,18.60785]
[1780320566698,40.31,71714.36,0.0,0.64449,0.00018,18.60964]
[1780320567084,40.31,71714.36,0.0,0.64449,0.00018,18.60964]
[1780320567661,40.31,71714.36,0.0,0.64449,0.00018,18.60964]
[1780320567482,40.31,71719.93,0.0,0.64552,0.00018,18.5919]
[1780320568155,40.31,71719.93,0.0,0.64552,0.00018,18.5919]
[1780320568489,40.31,71724.95,0.0,0.64645,0.00018,18.57577]
[1780320569496,40.31,71731.01,0.0,0.64758,0.00018,18.5562]
[1780320570384,40.31,71731.01,0.0,0.64758,0.00018,18.5562]
[1780320572498,40.31,71731.94,0.0,0.64778,0.00018,18.54896]
[1780320573523,40.31,71726.45,0.0,0.64677,0.00018,18.56656]
[1780320574166,40.31,71726.45,0.0,0.64677,0.00018,18.56656]
[1780320574176,40.31,71726.45,0.0,0.64677,0.00018,18.56656]
[1780320574211,40.31,71726.45,0.0,0.64677,0.00018,18.56656]
[1780320574546,40.31,71716.7,0.0,0.64497,0.00018,18.5977]
[1780320575542,40.31,71714.41,0.0,0.64454,0.00018,18.60503]
[1780320576856,40.31,71713.49,0.0,0.64437,0.00019,18.608]
[1780320577110,40.31,71713.49,0.0,0.64437,0.00019,18.608]
[1780320578213,40.31,71717.16,0.0,0.64505,0.00018,18.59642]
[1780320583599,40.32,71721.16,0.0,0.64576,0.00018,18.5841]
[1780320584723,40.32,71720.69,0.0,0.64567,0.00018,18.58567]
[1780320584990,40.32,71720.69,0.0,0.64567,0.00018,18.58567]
[1780320585613,40.32,71726.32,0.0,0.64671,0.00018,18.56768]
[1780320586084,40.32,71726.32,0.0,0.64671,0.00018,18.56768]
[1780320589676,40.32,71730.56,0.0,0.64748,0.00018,18.55418]
[1780320594676,40.32,71730.17,0.0,0.64743,0.00018,18.55511]
[1780320598704,40.31,71726.45,0.0,0.64676,0.00018,18.56685]
[1780320600366,40.31,71726.34,0.0,0.64674,0.00018,18.56714]
[1780320600464,40.31,71726.34,0.0,0.64674,0.00018,18.56714]
[1780320600526,40.31,71726.34,0.0,0.64674,0.00018,18.56714]
[1780320600817,40.31,71726.34,0.0,0.64674,0.00018,18.56714]
[1780320601213,40.31,71726.34,0.0,0.64674,0.00018,18.56714]
[1780320601667,40.31,71742.46,0.0,0.64972,0.00018,18.51467]
[1780320601819,40.31,71742.46,0.0,0.64972,0.00018,18.51467]
[1780320602008,40.31,71742.46,0.0,0.64972,0.00018,18.51467]
[1780320602380,40.31,71742.46,0.0,0.64972,0.00018,18.51467]
[1780320602384,40.31,71742.46,0.0,0.64972,0.00018,18.51467]
[1780320602520,40.31,71785.99,0.0,0.65769,0.00018,18.36834]
[1780320603052,40.31,71785.99,0.0,0.65769,0.00018,18.36834]
[1780320603109,40.31,71785.99,0.0,0.65769,0.00018,18.36834]
[1780320603326,40.31,71785.99,0.0,0.65769,0.00018,18.36834]
[1780320603756,40.31,71785.99,0.0,0.65769,0.00018,18.36834]
[1780320603431,40.31,71776.31,0.0,0.65592,0.00018,18.40156]
[1780320604005,40.31,71776.31,0.0,0.65592,0.00018,18.40156]
[1780320604426,40.31,71741.63,0.0,0.64956,0.00018,18.51745]
[1780320605591,40.31,71724.4,0.0,0.64639,0.00018,18.5732]
[1780320605787,40.31,71724.4,0.0,0.64639,0.00018,18.5732]
[1780320606055,40.31,71724.4,0.0,0.64639,0.00018,18.5732]
[1780320606120,40.31,71724.4,0.0,0.64639,0.00018,18.5732]
[1780320606695,40.31,71717.0,0.0,0.64502,0.00018,18.59685]
[1780320606987,40.31,71717.0,0.0,0.64502,0.00018,18.59685]
[1780320607122,40.31,71717.0,0.0,0.64502,0.00018,18.59685]
[1780320607634,40.31,71717.0,0.0,0.64502,0.00018,18.59685]
[1780320607674,40.31,71715.04,0.0,0.64466,0.00018,18.60308]
[1780320607823,40.31,71715.04,0.0,0.64466,0.00018,18.60308]
[1780320608006,40.31,71715.04,0.0,0.64466,0.00018,18.60308]
[1780320608345,40.31,71712.93,0.0,0.64427,0.00019,18.60976]
[1780320609686,40.31,71712.93,0.0,0.64427,0.00019,18.60976]
[1780320609539,40.31,71729.52,0.0,0.64733,0.00018,18.55679]
[1780320610126,40.31,71729.52,0.0,0.64733,0.00018,18.55679]
[1780320610173,40.31,71729.52,0.0,0.64733,0.00018,18.55679]
[1780320610417,40.31,71729.52,0.0,0.64733,0.00018,18.55679]
[1780320610441,40.31,71717.11,0.0,0.64503,0.00018,18.59677]
[1780320610871,40.31,71717.11,0.0,0.64503,0.00018,18.59677]
[1780320611567,40.31,71715.33,0.0,0.6447,0.00018,18.60241]
[1780320611783,40.31,71715.33,0.0,0.6447,0.00018,18.60241]
[1780320612679,40.31,71715.33,0.0,0.6447,0.00018,18.60241]
[1780320612712,40.31,71723.47,0.0,0.64621,0.00018,18.57641]
[1780320613605,40.31,71723.47,0.0,0.64621,0.00018,18.57641]
[1780320613633,40.32,71731.22,0.0,0.64761,0.00018,18.55188]
[1780320613962,40.32,71731.22,0.0,0.64761,0.00018,18.55188]
[1780320614566,40.32,71731.22,0.0,0.64761,0.00018,18.55188]
[1780320615520,40.32,71728.43,0.0,0.64709,0.00018,18.56108]
[1780320615583,40.32,71726.46,0.0,0.64673,0.00018,18.56741]
[1780320616077,40.32,71726.46,0.0,0.64673,0.00018,18.56741]
[1780320616680,40.33,71709.89,0.0,0.64364,0.00019,18.6205]
[1780320616999,40.33,71709.89,0.0,0.64364,0.00019,18.6205]
[1780320617377,40.33,71709.89,0.0,0.64364,0.00019,18.6205]
[1780320617649,40.36,71707.38,0.0,0.64309,0.00019,18.63004]
[1780320618991,40.37,71707.59,0.0,0.64308,0.00018,18.63016]
[1780320619410,40.37,71700.39,0.0,0.64175,0.00019,18.65258]
[1780320620451,40.38,71693.13,0.0,0.64037,0.00019,18.67554]
[1780320622097,40.41,71686.22,0.0,0.639,0.00019,18.69827]
[1780320623410,40.41,71686.22,0.0,0.639,0.00019,18.69827]
[1780320623490,40.41,71686.22,0.0,0.639,0.00019,18.69827]
[1780320623544,40.43,71692.82,0.0,0.64016,0.00019,18.67918]
[1780320623786,40.43,71692.82,0.0,0.64016,0.00019,18.67918]
[1780320624090,40.43,71692.82,0.0,0.64016,0.00019,18.67918]
[1780320624589,40.43,71692.82,0.0,0.64016,0.00019,18.67918]
[1780320624750,40.46,71707.01,0.0,0.64271,0.00018,18.63678]
[1780320624890,40.46,71707.01,0.0,0.64271,0.00018,18.63678]
[1780320625560,40.46,71707.01,0.0,0.64271,0.00018,18.63678]
[1780320625898,40.47,71707.68,0.0,0.6428,0.00018,18.63532]
[1780320625969,40.47,71706.93,0.0,0.64266,0.00018,18.63766]
[1780320626958,40.48,71703.48,0.0,0.64199,0.00018,18.64896]
[1780320628499,40.48,71703.48,0.0,0.64199,0.00018,18.64896]
[1780320628594,40.48,71703.48,0.0,0.64199,0.00018,18.64896]
[1780320628972,40.5,71695.03,0.0,0.64038,0.00018,18.67596]
[1780320630782,40.5,71695.03,0.0,0.64038,0.00018,18.67596]
[1780320630204,40.51,71690.52,0.0,0.63951,0.00019,18.69031]
[1780320631426,40.51,71690.52,0.0,0.63951,0.00019,18.69031]
[1780320633001,40.55,71687.48,0.0,0.63884,0.00019,18.6977]
[1780320635563,40.58,71682.9,0.0,0.6379,0.00019,18.71325]
[1780320636284,40.58,71682.9,0.0,0.6379,0.00019,18.71325]
[1780320637199,40.6,71683.88,0.0,0.63802,0.00018,18.71131]
[1780320637416,40.62,71687.13,0.0,0.63857,0.00018,18.7025]
[1780320639465,40.65,71681.74,0.0,0.63748,0.00018,18.72032]
[1780320640252,40.67,71686.85,0.0,0.63836,0.00018,18.70602]
[1780320641070,40.68,71691.25,0.0,0.63913,0.00018,18.69359]
[1780320642322,40.69,71685.72,0.0,0.63811,0.00018,18.71027]
[1780320643031,40.69,71685.72,0.0,0.63811,0.00018,18.71027]
[1780320643039,40.69,71685.72,0.0,0.63811,0.00018,18.71027]
[1780320643059,40.69,71685.72,0.0,0.63811,0.00018,18.71027]
[1780320644091,40.7,71695.16,0.0,0.63979,0.00018,18.68283]
[1780320645645,40.7,71695.16,0.0,0.63979,0.00018,18.68283]
[1780320645770,40.71,71697.76,0.0,0.64026,0.00018,18.67503]
[1780320645823,40.71,71697.76,0.0,0.64026,0.00018,18.67503]
[1780320646740,40.71,71705.09,0.0,0.64161,0.00018,18.65266]
[1780320648587,40.71,71705.15,0.0,0.64162,0.00018,18.65248]
[1780320648658,40.71,71705.15,0.0,0.64162,0.00018,18.65248]
[1780320648676,40.71,71709.18,0.0,0.64236,0.00018,18.6401]
[1780320649524,40.71,71709.18,0.0,0.64236,0.00018,18.6401]
[1780320649639,40.71,71709.18,0.0,0.64236,0.00018,18.6401]
[1780320649720,40.71,71721.69,0.0,0.64465,0.00018,18.60125]
[1780320650595,40.71,71721.69,0.0,0.64465,0.00018,18.60125]
[1780320650673,40.71,71721.69,0.0,0.64465,0.00018,18.60125]
[1780320650763,40.71,71732.22,0.0,0.64658,0.00018,18.56807]
[1780320650810,40.71,71732.22,0.0,0.64658,0.00018,18.56807]
[1780320651708,40.71,71717.44,0.0,0.64387,0.00018,18.61458]
[1780320653407,40.71,71714.64,0.0,0.64336,0.00018,18.62329]
[1780320653602,40.71,71714.64,0.0,0.64336,0.00018,18.62329]
[1780320653624,40.71,71714.64,0.0,0.64336,0.00018,18.62329]
[1780320653635,40.71,71714.64,0.0,0.64336,0.00018,18.62329]
[1780320653723,40.71,71703.87,0.0,0.64138,0.00018,18.65656]
[1780320654262,40.71,71703.87,0.0,0.64138,0.00018,18.65656]
[1780320654757,40.71,71682.1,0.0,0.63737,0.00018,18.72231]
[1780320655502,40.71,71682.1,0.0,0.63737,0.00018,18.72231]
[1780320655627,40.71,71682.1,0.0,0.63737,0.00018,18.72231]
[1780320656439,40.71,71680.9,0.0,0.63715,0.00018,18.72588]
[1780320656611,40.71,71681.77,0.0,0.63731,0.00018,18.72327]
[1780320660259,40.71,71680.76,0.0,0.63711,0.00018,18.72655]
[1780320660609,40.71,71680.76,0.0,0.63711,0.00018,18.72655]
[1780320660629,40.72,71677.24,0.0,0.63645,0.00018,18.73708]
[1780320660835,40.72,71677.24,0.0,0.63645,0.00018,18.73708]
[1780320661257,40.72,71677.24,0.0,0.63645,0.00018,18.73708]
[1780320661590,40.72,71677.24,0.0,0.63645,0.00018,18.73708]
[1780320661608,40.72,71668.66,0.0,0.63487,0.00018,18.76225]
[1780320662139,40.72,71668.66,0.0,0.63487,0.00018,18.76225]
[1780320662597,40.72,71668.66,0.0,0.63487,0.00018,18.76225]
[1780320663432,40.71,71668.54,0.0,0.63485,0.00019,18.7625]
[1780320663813,40.71,71665.35,0.0,0.63426,0.00019,18.7718]
[1780320664230,40.71,71665.35,0.0,0.63426,0.00019,18.7718]
[1780320664796,40.71,71665.35,0.0,0.63426,0.00019,18.7718]
[1780320664817,40.71,71643.51,0.0,0.63021,0.00019,18.8343]
[1780320665245,40.71,71643.51,0.0,0.63021,0.00019,18.8343]
[1780320665508,40.71,71643.51,0.0,0.63021,0.00019,18.8343]
[1780320665637,40.71,71635.36,0.0,0.6287,0.00019,18.85714]
[1780320666629,40.71,71635.36,0.0,0.6287,0.00019,18.85714]
[1780320666689,40.71,71636.42,0.0,0.62889,0.00019,18.85418]
[1780320667063,40.71,71636.42,0.0,0.62889,0.00019,18.85418]
[1780320667597,40.71,71636.42,0.0,0.62889,0.00019,18.85418]
[1780320667619,40.71,71640.33,0.0,0.62962,0.00019,18.84324]
[1780320668081,40.71,71640.33,0.0,0.62962,0.00019,18.84324]
[1780320668720,40.71,71652.78,0.0,0.63193,0.00019,18.80805]
[1780320669505,40.71,71652.78,0.0,0.63193,0.00019,18.80805]
[1780320669872,40.71,71652.78,0.0,0.63193,0.00019,18.80805]
[1780320669589,40.71,71654.47,0.0,0.63224,0.00019,18.80322]
[1780320670688,40.71,71654.47,0.0,0.63224,0.00019,18.80322]
[1780320670789,40.71,71656.75,0.0,0.63267,0.00019,18.79658]
[1780320671179,40.71,71656.75,0.0,0.63267,0.00019,18.79658]
[1780320671195,40.71,71656.75,0.0,0.63267,0.00019,18.79658]
[1780320671732,40.71,71660.95,0.0,0.63345,0.00019,18.78444]
[1780320672105,40.71,71660.95,0.0,0.63345,0.00019,18.78444]
[1780320672739,40.74,71680.97,0.0,0.63708,0.00018,18.72706]
[1780320673133,40.74,71680.97,0.0,0.63708,0.00018,18.72706]
[1780320673791,40.74,71680.97,0.0,0.63708,0.00018,18.72706]
[1780320673860,40.74,71690.06,0.0,0.63875,0.00018,18.7]
[1780320674251,40.74,71690.06,0.0,0.63875,0.00018,18.7]
[1780320674652,40.74,71690.06,0.0,0.63875,0.00018,18.7]
[1780320674829,40.74,71694.01,0.0,0.63947,0.00018,18.68815]
[1780320675817,40.74,71694.01,0.0,0.63947,0.00018,18.68815]
[1780320675901,40.74,71693.74,0.0,0.63943,0.00018,18.68897]
[1780320676602,40.74,71693.74,0.0,0.63943,0.00018,18.68897]
[1780320676873,40.74,71717.13,0.0,0.64372,0.00018,18.61731]
[1780320676922,40.74,71717.13,0.0,0.64372,0.00018,18.61731]
[1780320677394,40.74,71717.13,0.0,0.64372,0.00018,18.61731]
[1780320677861,40.74,71729.23,0.0,0.64592,0.00018,18.57955]
[1780320678754,40.74,71733.25,0.0,0.64666,0.00018,18.56684]
[1780320680357,40.74,71732.44,0.0,0.64651,0.00018,18.56941]
[1780320680370,40.74,71732.44,0.0,0.64651,0.00018,18.56941]
[1780320680401,40.74,71732.44,0.0,0.64651,0.00018,18.56941]
[1780320680561,40.74,71732.44,0.0,0.64651,0.00018,18.56941]
[1780320680813,40.74,71738.27,0.0,0.64757,0.00018,18.55091]
[1780320681249,40.74,71738.27,0.0,0.64757,0.00018,18.55091]
[1780320681675,40.74,71749.42,0.0,0.64961,0.00018,18.51496]
[1780320681895,40.74,71749.42,0.0,0.64961,0.00018,18.51496]
[1780320682806,40.74,71734.88,0.0,0.64695,0.00018,18.56168]
[1780320683288,40.74,71734.88,0.0,0.64695,0.00018,18.56168]
[1780320683398,40.74,71734.88,0.0,0.64695,0.00018,18.56168]
[1780320683461,40.74,71746.41,0.0,0.64906,0.00018,18.52476]
[1780320684535,40.74,71746.41,0.0,0.64906,0.00018,18.52476]
[1780320684605,40.74,71746.41,0.0,0.64906,0.00018,18.52476]
[1780320684684,40.74,71751.34,0.0,0.64996,0.00018,18.50872]
[1780320685845,40.74,71751.34,0.0,0.64996,0.00018,18.50872]
[1780320686806,40.74,71746.63,0.0,0.64911,0.00018,18.52382]
[1780320687479,40.74,71746.63,0.0,0.64911,0.00018,18.52382]
[1780320687698,40.74,71746.63,0.0,0.64911,0.00018,18.52382]
[1780320687853,40.74,71746.63,0.0,0.64911,0.00018,18.52382]
[1780320687864,40.74,71742.59,0.0,0.64837,0.00018,18.53684]
[1780320688503,40.74,71753.79,0.0,0.65041,0.00018,18.50055]
[1780320689510,40.74,71753.65,0.0,0.65039,0.00018,18.50104]
[1780320691973,40.74,71754.82,0.0,0.65062,0.00018,18.49318]
[1780320692521,40.74,71754.82,0.0,0.65062,0.00018,18.49318]
[1780320692662,40.74,71771.23,0.0,0.6536,0.00018,18.43919]
[1780320692925,40.74,71771.23,0.0,0.6536,0.00018,18.43919]
[1780320693766,40.74,71787.85,0.0,0.6566,0.00018,18.38358]
[1780320694103,40.74,71787.85,0.0,0.6566,0.00018,18.38358]
[1780320694386,40.74,71787.85,0.0,0.6566,0.00018,18.38358]
[1780320694547,40.74,71782.7,0.0,0.65567,0.00018,18.40108]
[1780320695327,40.74,71782.7,0.0,0.65567,0.00018,18.40108]
[1780320695621,40.74,71782.7,0.0,0.65567,0.00018,18.40108]
[1780320695642,40.74,71777.07,0.0,0.65465,0.00018,18.41994]
[1780320696551,40.74,71777.07,0.0,0.65465,0.00018,18.41994]
[1780320696561,40.74,71778.03,0.0,0.65482,0.00018,18.41669]
[1780320697568,40.74,71769.07,0.0,0.6532,0.00018,18.44649]
[1780320699982,40.74,71769.22,0.0,0.65323,0.00018,18.44589]
[1780320700242,40.74,71769.22,0.0,0.65323,0.00018,18.44589]
[1780320701596,40.74,71760.4,0.0,0.65164,0.00018,18.4749]
[1780320702736,40.74,71763.42,0.0,0.65219,0.00018,18.46494]
[1780320703610,40.74,71759.53,0.0,0.65148,0.00018,18.47769]
[1780320704616,40.74,71762.51,0.0,0.65203,0.00018,18.46787]
[1780320705624,40.74,71753.47,0.0,0.65038,0.00018,18.49741]
[1780320706631,40.74,71759.57,0.0,0.65149,0.00018,18.47753]
[1780320707200,40.74,71759.57,0.0,0.65149,0.00018,18.47753]
[1780320707523,40.74,71759.57,0.0,0.65149,0.00018,18.47753]
[1780320707640,40.74,71763.16,0.0,0.65214,0.00018,18.46575]
[1780320708250,40.74,71763.16,0.0,0.65214,0.00018,18.46575]
[1780320708646,40.74,71765.87,0.0,0.65264,0.00018,18.45681]
[1780320709653,40.74,71759.47,0.0,0.65147,0.00018,18.47784]
[1780320710064,40.74,71759.47,0.0,0.65147,0.00018,18.47784]
[1780320710660,40.74,71749.7,0.0,0.6497,0.00018,18.50962]
[1780320710934,40.74,71749.7,0.0,0.6497,0.00018,18.50962]
[1780320711905,40.74,71749.7,0.0,0.6497,0.00018,18.50962]
[1780320711790,40.74,71742.03,0.0,0.6483,0.00018,18.53437]
[1780320712255,40.74,71742.03,0.0,0.6483,0.00018,18.53437]
[1780320712685,40.74,71742.03,0.0,0.6483,0.00018,18.53437]
[1780320713681,40.74,71742.94,0.0,0.64847,0.00018,18.53144]
[1780320713758,40.74,71747.45,0.0,0.64929,0.00018,18.51692]
[1780320714029,40.74,71747.45,0.0,0.64929,0.00018,18.51692]
[1780320715893,40.74,71747.56,0.0,0.64931,0.00018,18.51657]
[1780320716833,40.74,71747.29,0.0,0.64926,0.00018,18.51746]
[1780320716885,40.74,71730.56,0.0,0.64621,0.00018,18.57096]
[1780320717720,40.74,71730.56,0.0,0.64621,0.00018,18.57096]
[1780320717783,40.74,71716.48,0.0,0.64363,0.00018,18.61516]
[1780320718716,40.74,71717.17,0.0,0.64375,0.00018,18.61306]
[1780320719591,40.74,71717.17,0.0,0.64375,0.00018,18.61306]
[1780320719913,40.74,71717.17,0.0,0.64375,0.00018,18.61306]
[1780320719916,40.74,71716.88,0.0,0.64369,0.00018,18.61402]
[1780320720568,40.74,71716.88,0.0,0.64369,0.00018,18.61402]
[1780320720881,40.74,71716.48,0.0,0.64362,0.00018,18.61532]
[1780320721163,40.74,71716.48,0.0,0.64362,0.00018,18.61532]
[1780320721737,40.74,71706.43,0.0,0.64177,0.00018,18.64642]
[1780320721956,40.74,71706.43,0.0,0.64177,0.00018,18.64642]
[1780320722535,40.74,71706.43,0.0,0.64177,0.00018,18.64642]
[1780320722546,40.74,71706.43,0.0,0.64177,0.00018,18.64642]
[1780320722560,40.74,71706.43,0.0,0.64177,0.00018,18.64642]
[1780320722744,40.74,71718.46,0.0,0.64398,0.00018,18.60924]
[1780320723751,40.74,71719.63,0.0,0.64419,0.00018,18.60565]
[1780320725458,40.74,71719.81,0.0,0.64422,0.00018,18.60515]
[1780320725600,40.74,71719.81,0.0,0.64422,0.00018,18.60515]
[1780320725743,40.74,71719.81,0.0,0.64422,0.00018,18.60515]
[1780320725765,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726073,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726109,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726173,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726192,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726639,40.75,71705.16,0.0,0.64153,0.00018,18.65052]
[1780320726772,40.75,71694.89,0.0,0.63964,0.00018,18.6818]
[1780320728786,40.75,71697.82,0.0,0.64018,0.00018,18.67292]
[1780320729017,40.75,71697.82,0.0,0.64018,0.00018,18.67292]
[1780320729020,40.75,71697.82,0.0,0.64018,0.00018,18.67292]
[1780320729590,40.75,71697.82,0.0,0.64018,0.00018,18.67292]
[1780320729630,40.75,71697.82,0.0,0.64018,0.00018,18.67292]
[1780320729793,40.75,71713.99,0.0,0.64315,0.00018,18.62334]
[1780320730532,40.75,71713.99,0.0,0.64315,0.00018,18.62334]
[1780320730541,40.75,71713.99,0.0,0.64315,0.00018,18.62334]
[1780320730800,40.75,71733.75,0.0,0.64676,0.00018,18.56134]
[1780320731443,40.75,71733.75,0.0,0.64676,0.00018,18.56134]
[1780320731685,40.75,71733.75,0.0,0.64676,0.00018,18.56134]
[1780320731807,40.75,71737.17,0.0,0.64739,0.00018,18.55044]
[1780320731945,40.75,71737.17,0.0,0.64739,0.00018,18.55044]
[1780320731977,40.75,71737.17,0.0,0.64739,0.00018,18.55044]
[1780320732456,40.75,71737.17,0.0,0.64739,0.00018,18.55044]
[1780320732760,40.75,71737.17,0.0,0.64739,0.00018,18.55044]
[1780320732817,40.75,71720.97,0.0,0.64443,0.00018,18.60158]
[1780320732986,40.75,71720.97,0.0,0.64443,0.00018,18.60158]
[1780320733824,40.75,71721.9,0.0,0.6446,0.00018,18.59868]
[1780320734151,40.75,71721.9,0.0,0.6446,0.00018,18.59868]
[1780320734394,40.75,71721.9,0.0,0.6446,0.00018,18.59868]
[1780320734741,40.75,71721.9,0.0,0.6446,0.00018,18.59868]
[1780320734831,40.75,71730.48,0.0,0.64617,0.00018,18.57169]
[1780320735419,40.75,71730.48,0.0,0.64617,0.00018,18.57169]
[1780320735889,40.75,71730.48,0.0,0.64617,0.00018,18.57169]
[1780320735838,40.75,71723.55,0.0,0.6449,0.00018,18.59354]
[1780320736011,40.75,71723.55,0.0,0.6449,0.00018,18.59354]
[1780320736845,40.75,71728.91,0.0,0.64588,0.00018,18.57668]
[1780320737170,40.75,71728.91,0.0,0.64588,0.00018,18.57668]
[1780320737852,40.75,71736.44,0.0,0.64725,0.00018,18.55277]
[1780320738112,40.75,71736.44,0.0,0.64725,0.00018,18.55277]
[1780320738544,40.75,71736.44,0.0,0.64725,0.00018,18.55277]
[1780320738859,40.74,71751.84,0.0,0.65007,0.00018,18.50313]
[1780320739866,40.74,71759.12,0.0,0.65139,0.00018,18.47928]
[1780320741702,40.74,71761.0,0.0,0.65174,0.00018,18.47303]
[1780320742358,40.74,71763.04,0.0,0.65212,0.00018,18.46625]
[1780320742491,40.74,71763.04,0.0,0.65212,0.00018,18.46625]
[1780320742887,40.74,71770.31,0.0,0.65344,0.00018,18.44215]
[1780320744901,40.74,71778.76,0.0,0.65498,0.00018,18.41385]
[1780320744960,40.74,71778.76,0.0,0.65498,0.00018,18.41385]
[1780320745872,40.74,71778.76,0.0,0.65498,0.00018,18.41385]
[1780320745908,40.74,71786.3,0.0,0.65634,0.00018,18.38844]
[1780320746915,40.74,71777.39,0.0,0.65473,0.00018,18.41837]
[1780320747496,40.74,71777.39,0.0,0.65473,0.00018,18.41837]
[1780320747922,40.73,71772.61,0.0,0.65387,0.00018,18.43427]
[1780320748186,40.73,71772.61,0.0,0.65387,0.00018,18.43427]
[1780320748929,40.73,71773.41,0.0,0.65402,0.00018,18.43154]
[1780320750343,40.73,71772.89,0.0,0.65393,0.00018,18.43321]
[1780320750944,40.73,71777.01,0.0,0.65467,0.00018,18.41939]
[1780320751950,40.73,71780.24,0.0,0.65529,0.00018,18.40436]
[1780320752314,40.73,71780.24,0.0,0.65529,0.00018,18.40436]
[1780320752957,40.73,71773.58,0.0,0.65409,0.00018,18.42659]
[1780320753965,40.73,71769.49,0.0,0.65335,0.00018,18.44012]
[1780320756470,40.73,71771.08,0.0,0.65364,0.00018,18.43476]
[1780320760169,40.72,71771.01,0.0,0.65364,0.00018,18.4347]
[1780320760484,40.72,71771.01,0.0,0.65364,0.00018,18.4347]
[1780320760558,40.72,71772.04,0.0,0.65383,0.00018,18.4312]
[1780320761038,40.72,71772.04,0.0,0.65383,0.00018,18.4312]
[1780320761320,40.72,71775.38,0.0,0.65444,0.00018,18.41999]
[1780320762023,40.72,71770.03,0.0,0.65347,0.00018,18.43774]
[1780320764037,40.72,71773.7,0.0,0.65415,0.00018,18.42538]
[1780320765117,40.72,71773.7,0.0,0.65415,0.00018,18.42538]
[1780320765132,40.72,71773.61,0.0,0.65414,0.00018,18.42561]
[1780320766178,40.72,71773.61,0.0,0.65414,0.00018,18.42561]
[1780320766251,40.72,71776.72,0.0,0.6547,0.00018,18.41515]
[1780320768841,40.71,71775.68,0.0,0.65452,0.00018,18.41856]
[1780320769087,40.71,71778.47,0.0,0.65503,0.00018,18.4091]
[1780320769512,40.71,71778.47,0.0,0.65503,0.00018,18.4091]
[1780320769522,40.71,71792.27,0.0,0.65752,0.00018,18.36246]
[1780320770620,40.71,71792.27,0.0,0.65752,0.00018,18.36246]
[1780320770842,40.71,71792.27,0.0,0.65752,0.00018,18.36246]
[1780320770864,40.71,71801.41,0.0,0.65917,0.00018,18.33128]
[1780320771643,40.71,71812.43,0.0,0.66115,0.00018,18.29315]
[1780320772248,40.71,71812.43,0.0,0.66115,0.00018,18.29315]
[1780320772350,40.71,71812.43,0.0,0.66115,0.00018,18.29315]
[1780320772810,40.71,71812.43,0.0,0.66115,0.00018,18.29315]
[1780320772826,40.72,71825.36,0.0,0.66347,0.00018,18.24799]
[1780320773028,40.72,71825.36,0.0,0.66347,0.00018,18.24799]
[1780320773820,40.72,71837.06,0.0,0.66555,0.00018,18.20671]
[1780320774965,40.72,71850.39,0.0,0.66793,0.00018,18.15882]
[1780320775200,40.72,71850.39,0.0,0.66793,0.00018,18.15882]
[1780320775444,40.72,71850.39,0.0,0.66793,0.00018,18.15882]
[1780320775865,40.72,71850.39,0.0,0.66793,0.00018,18.15882]
[1780320775914,40.72,71854.3,0.0,0.66862,0.00018,18.14464]
[1780320776077,40.72,71854.3,0.0,0.66862,0.00018,18.14464]
[1780320776393,40.72,71854.3,0.0,0.66862,0.00018,18.14464]
[1780320776564,40.72,71862.81,0.0,0.67014,0.00018,18.1136]
[1780320778170,40.72,71862.77,0.0,0.67013,0.00018,18.11378]
[1780320778940,40.72,71851.85,0.0,0.66819,0.00018,18.15359]
[1780320779539,40.72,71851.85,0.0,0.66819,0.00018,18.15359]
[1780320779883,40.72,71851.85,0.0,0.66819,0.00018,18.15359]
[1780320779963,40.72,71848.25,0.0,0.66754,0.00018,18.16659]
[1780320780359,40.72,71848.25,0.0,0.66754,0.00018,18.16659]
[1780320780734,40.72,71848.25,0.0,0.66754,0.00018,18.16659]
[1780320780748,40.72,71848.25,0.0,0.66754,0.00018,18.16659]
[1780320780959,40.72,71848.25,0.0,0.66754,0.00018,18.16659]
[1780320780963,40.72,71850.44,0.0,0.66794,0.00018,18.15867]
[1780320781178,40.72,71834.56,0.0,0.6651,0.00018,18.21567]
[1780320782184,40.72,71829.46,0.0,0.66419,0.00018,18.23376]
[1780320783141,40.72,71829.46,0.0,0.66419,0.00018,18.23376]
[1780320783437,40.72,71829.46,0.0,0.66419,0.00018,18.23376]
[1780320783942,40.72,71829.46,0.0,0.66419,0.00018,18.23376]
[1780320783573,40.72,71819.83,0.0,0.66246,0.00018,18.26767]
[1780320784563,40.72,71819.83,0.0,0.66246,0.00018,18.26767]
[1780320784726,40.72,71834.19,0.0,0.66503,0.00018,18.21698]
[1780320785661,40.72,71834.19,0.0,0.66503,0.00018,18.21698]
[1780320785698,40.72,71834.19,0.0,0.66503,0.00018,18.21698]
[1780320785963,40.72,71834.19,0.0,0.66503,0.00018,18.21698]
[1780320785738,40.72,71830.47,0.0,0.66437,0.00018,18.23013]
[1780320786166,40.72,71830.47,0.0,0.66437,0.00018,18.23013]
[1780320786506,40.72,71830.47,0.0,0.66437,0.00018,18.23013]
[1780320786581,40.72,71830.47,0.0,0.66437,0.00018,18.23013]
[1780320786607,40.72,71835.81,0.0,0.66533,0.00018,18.21114]
[1780320787107,40.72,71835.81,0.0,0.66533,0.00018,18.21114]
[1780320787714,40.72,71835.81,0.0,0.66533,0.00018,18.21114]
[1780320787914,40.72,71833.74,0.0,0.66496,0.00018,18.21842]
[1780320788234,40.72,71843.14,0.0,0.66664,0.00018,18.18481]
[1780320789479,40.72,71852.67,0.0,0.66834,0.00018,18.15038]
[1780320790513,40.72,71852.67,0.0,0.66834,0.00018,18.15038]
[1780320790590,40.72,71852.67,0.0,0.66834,0.00018,18.15038]
[1780320790758,40.72,71865.53,0.0,0.67063,0.00018,18.10354]
[1780320791912,40.72,71875.14,0.0,0.67233,0.00018,18.06812]
[1780320792825,40.72,71884.26,0.0,0.67394,0.00018,18.03415]
[1780320793833,40.72,71878.69,0.0,0.67296,0.00018,18.05495]
[1780320794797,40.72,71878.69,0.0,0.67296,0.00018,18.05495]
[1780320794849,40.72,71878.69,0.0,0.67296,0.00018,18.05495]
[1780320794952,40.72,71887.45,0.0,0.67451,0.00018,18.02219]
[1780320795508,40.72,71887.45,0.0,0.67451,0.00018,18.02219]
[1780320795746,40.72,71887.45,0.0,0.67451,0.00018,18.02219]
[1780320795804,40.72,71893.12,0.0,0.6755,0.00018,18.00115]
[1780320796137,40.72,71893.12,0.0,0.6755,0.00018,18.00115]
[1780320796536,40.72,71893.12,0.0,0.6755,0.00018,18.00115]
[1780320797298,40.72,71897.15,0.0,0.6762,0.00018,17.98603]
[1780320799845,40.73,71896.26,0.0,0.67604,0.00018,17.98965]
[1780320799940,40.73,71899.97,0.0,0.67667,0.00018,17.9761]
[1780320800159,40.73,71899.97,0.0,0.67667,0.00018,17.9761]
[1780320800320,40.73,71895.67,0.0,0.67591,0.00018,17.99237]
[1780320801327,40.74,71901.03,0.0,0.67684,0.00018,17.97234]
[1780320802493,40.74,71901.03,0.0,0.67684,0.00018,17.97234]
[1780320802561,40.74,71901.03,0.0,0.67684,0.00018,17.97234]
[1780320802824,40.74,71899.54,0.0,0.67656,0.00018,17.97846]
[1780320803341,40.74,71877.03,0.0,0.67259,0.00018,18.06287]
[1780320804351,40.74,71885.4,0.0,0.67406,0.00018,18.03173]
[1780320805806,40.74,71888.27,0.0,0.67457,0.00018,18.02093]
[1780320806899,40.74,71880.01,0.0,0.67311,0.00018,18.0518]
[1780320807370,40.74,71875.01,0.0,0.67223,0.00018,18.07036]
[1780320808377,40.74,71881.84,0.0,0.67343,0.00018,18.04504]
[1780320810622,40.74,71884.47,0.0,0.6739,0.00018,18.03524]
[1780320810696,40.74,71880.28,0.0,0.67316,0.00018,18.05088]
[1780320811582,40.74,71880.28,0.0,0.67316,0.00018,18.05088]
[1780320811622,40.74,71870.02,0.0,0.67137,0.00018,18.08467]
[1780320813319,40.74,71870.32,0.0,0.67142,0.00018,18.08365]
[1780320813674,40.74,71870.32,0.0,0.67142,0.00018,18.08365]
[1780320813733,40.74,71873.64,0.0,0.67201,0.00018,18.07128]
[1780320814670,40.74,71873.64,0.0,0.67201,0.00018,18.07128]
[1780320819036,40.73,71862.76,0.0,0.67011,0.00018,18.1107]
[1780320824187,40.73,71861.96,0.0,0.66999,0.00018,18.11309]
[1780320824827,40.73,71861.96,0.0,0.66999,0.00018,18.11309]
[1780320824983,40.73,71861.96,0.0,0.66999,0.00018,18.11309]
[1780320825016,40.72,71842.57,0.0,0.66655,0.00018,18.18312]
[1780320825096,40.72,71842.57,0.0,0.66655,0.00018,18.18312]
[1780320826029,40.72,71838.4,0.0,0.66581,0.00018,18.19788]
[1780320826512,40.72,71832.66,0.0,0.66478,0.00018,18.21834]
[1780320828526,40.72,71824.14,0.0,0.66325,0.00018,18.24865]
[1780320829884,40.72,71824.14,0.0,0.66325,0.00018,18.24865]
[1780320829899,40.73,71827.84,0.0,0.66391,0.00018,18.23571]
[1780320830143,40.73,71827.84,0.0,0.66391,0.00018,18.23571]
[1780320830412,40.73,71827.84,0.0,0.66391,0.00018,18.23571]
[1780320830731,40.73,71835.91,0.0,0.66535,0.00018,18.20706]
[1780320831547,40.73,71839.84,0.0,0.66605,0.00018,18.19302]
[1780320832173,40.73,71839.84,0.0,0.66605,0.00018,18.19302]
[1780320832554,40.73,71852.56,0.0,0.66832,0.00018,18.14723]
[1780320833867,40.73,71853.83,0.0,0.66855,0.00018,18.14264]
[1780320834821,40.73,71850.43,0.0,0.66793,0.00018,18.15513]
[1780320839917,40.72,71851.84,0.0,0.6682,0.00018,18.14972]
[1780320839994,40.72,71854.64,0.0,0.66871,0.00018,18.13934]
[1780320841770,40.72,71863.76,0.0,0.67034,0.00018,18.10579]
[1780320842625,40.72,71857.38,0.0,0.66921,0.00018,18.12911]
[1780320844025,40.72,71866.51,0.0,0.67084,0.00018,18.09542]
[1780320844816,40.72,71866.51,0.0,0.67084,0.00018,18.09542]
[1780320844892,40.71,71872.23,0.0,0.67186,0.00018,18.0742]
[1780320845604,40.71,71872.23,0.0,0.67186,0.00018,18.0742]
[1780320845997,40.71,71879.38,0.0,0.67314,0.00018,18.04756]
[1780320846617,40.71,71879.38,0.0,0.67314,0.00018,18.04756]
[1780320846960,40.71,71892.22,0.0,0.67541,0.00018,17.99951]
[1780320847446,40.71,71892.22,0.0,0.67541,0.00018,17.99951]
[1780320847662,40.71,71903.95,0.0,0.67747,0.00018,17.95506]
[1780320848907,40.72,71908.09,0.0,0.67818,0.00018,17.93979]
[1780320850605,40.72,71906.84,0.0,0.67796,0.00018,17.94457]
[1780320851107,40.72,71908.91,0.0,0.67831,0.00018,17.93688]
[1780320852612,40.72,71906.58,0.0,0.67789,0.00018,17.94601]
[1780320852700,40.73,71913.76,0.0,0.67915,0.00018,17.91873]
[1780320853706,40.73,71916.59,0.0,0.67963,0.00018,17.90807]
[1780320854714,40.73,71925.74,0.0,0.68123,0.00018,17.87289]
[1780320856057,40.73,71925.74,0.0,0.68123,0.00018,17.87289]
[1780320856092,40.73,71921.57,0.0,0.68049,0.00018,17.88921]
[1780320856729,40.73,71925.41,0.0,0.68116,0.00018,17.87444]
[1780320861765,40.74,71916.16,0.0,0.67951,0.00018,17.91086]
[1780320862120,40.74,71916.16,0.0,0.67951,0.00018,17.91086]
[1780320863126,40.74,71914.76,0.0,0.67926,0.00018,17.91642]
[1780320863779,40.75,71929.2,0.0,0.68178,0.00017,17.86078]
[1780320864786,40.75,71933.8,0.0,0.68258,0.00017,17.84295]
[1780320866676,40.75,71934.19,0.0,0.68264,0.00017,17.84148]
[1780320866815,40.75,71939.45,0.0,0.68356,0.00017,17.82095]
[1780320867231,40.75,71939.45,0.0,0.68356,0.00017,17.82095]
[1780320867820,40.75,71947.08,0.0,0.68489,0.00017,17.79082]
[1780320869082,40.75,71947.08,0.0,0.68489,0.00017,17.79082]
[1780320869083,40.75,71933.08,0.0,0.68245,0.00017,17.8459]
[1780320869606,40.75,71933.08,0.0,0.68245,0.00017,17.8459]
[1780320869823,40.75,71933.08,0.0,0.68245,0.00017,17.8459]
[1780320869834,40.75,71910.85,0.0,0.67855,0.00018,17.9319]
[1780320870131,40.75,71910.85,0.0,0.67855,0.00018,17.9319]
[1780320870485,40.75,71910.85,0.0,0.67855,0.00018,17.9319]
[1780320870750,40.75,71910.85,0.0,0.67855,0.00018,17.9319]
[1780320870842,40.75,71879.59,0.0,0.67304,0.00018,18.04982]
[1780320871850,40.75,71866.21,0.0,0.6707,0.00018,18.095]
[1780320872153,40.75,71866.21,0.0,0.6707,0.00018,18.095]
[1780320872528,40.75,71866.21,0.0,0.6707,0.00018,18.095]
[1780320873050,40.75,71866.21,0.0,0.6707,0.00018,18.095]
[1780320873054,40.75,71859.24,0.0,0.66946,0.00018,18.12041]
[1780320874077,40.75,71848.12,0.0,0.66749,0.00018,18.16062]
[1780320874872,40.74,71852.94,0.0,0.66835,0.00018,18.14305]
[1780320875316,40.74,71852.94,0.0,0.66835,0.00018,18.14305]
[1780320875879,40.74,71857.77,0.0,0.66922,0.00018,18.1254]
[1780320876152,40.74,71857.77,0.0,0.66922,0.00018,18.1254]
[1780320876417,40.74,71857.77,0.0,0.66922,0.00018,18.1254]
[1780320876886,40.74,71851.49,0.0,0.6681,0.00018,18.14819]
[1780320881245,40.74,71853.86,0.0,0.66853,0.00018,18.13949]
[1780320881922,40.74,71864.94,0.0,0.6705,0.00018,18.09895]
[1780320883078,40.74,71864.94,0.0,0.6705,0.00018,18.09895]
[1780320883080,40.74,71864.94,0.0,0.6705,0.00018,18.09895]
[1780320882929,40.74,71854.38,0.0,0.66863,0.00018,18.1374]
[1780320883936,40.74,71848.46,0.0,0.66758,0.00018,18.15881]
[1780320884298,40.74,71848.46,0.0,0.66758,0.00018,18.15881]
[1780320884355,40.74,71848.46,0.0,0.66758,0.00018,18.15881]
[1780320884494,40.74,71848.46,0.0,0.66758,0.00018,18.15881]
[1780320884944,40.74,71841.15,0.0,0.66627,0.00018,18.18522]
[1780320885576,40.74,71841.15,0.0,0.66627,0.00018,18.18522]
[1780320885950,40.74,71845.35,0.0,0.66701,0.00018,18.17023]
[1780320886617,40.74,71845.35,0.0,0.66701,0.00018,18.17023]
[1780320886957,40.74,71855.37,0.0,0.6688,0.00018,18.13393]
[1780320888971,40.74,71855.31,0.0,0.66879,0.00018,18.13412]
[1780320889591,40.74,71855.31,0.0,0.66879,0.00018,18.13412]
[1780320889978,40.74,71850.53,0.0,0.66794,0.00018,18.15144]
[1780320890566,40.74,71850.53,0.0,0.66794,0.00018,18.15144]
[1780320890985,40.74,71848.41,0.0,0.66757,0.00018,18.15901]
[1780320892759,40.74,71847.88,0.0,0.66747,0.00018,18.16089]
[1780320893000,40.74,71846.84,0.0,0.66729,0.00018,18.16461]
[1780320894880,40.74,71844.54,0.0,0.66688,0.00018,18.17286]
[1780320895014,40.74,71846.37,0.0,0.66721,0.00018,18.16624]
[1780320897042,40.74,71858.27,0.0,0.66933,0.00018,18.123]
[1780320898048,40.73,71856.86,0.0,0.66909,0.00018,18.12803]
[1780320899056,40.73,71862.1,0.0,0.67003,0.00018,18.1088]
[1780320901021,40.73,71862.37,0.0,0.67008,0.00018,18.10772]
[1780320901072,40.73,71865.85,0.0,0.6707,0.00018,18.09487]
[1780320902079,40.73,71869.06,0.0,0.67127,0.00018,18.08298]
[1780320903086,40.73,71864.57,0.0,0.67047,0.00018,18.09959]
[1780320904093,40.73,71872.16,0.0,0.67182,0.00018,18.07152]
[1780320905111,40.73,71867.05,0.0,0.67092,0.00018,18.09027]
[1780320906110,40.73,71860.61,0.0,0.66978,0.00018,18.11378]
[1780320907117,40.73,71866.78,0.0,0.67088,0.00018,18.09104]
[1780320908717,40.72,71868.08,0.0,0.67112,0.00018,18.08615]
[1780320909228,40.73,71866.95,0.0,0.67091,0.00018,18.09041]
[1780320915173,40.72,71861.8,0.0,0.67002,0.00018,18.10884]
[1780320916900,40.72,71858.58,0.0,0.66945,0.00018,18.12052]
[1780320917187,40.72,71855.44,0.0,0.66889,0.00018,18.13197]
[1780320920209,40.72,71852.13,0.0,0.6683,0.00018,18.14398]
[1780320921590,40.72,71852.13,0.0,0.6683,0.00018,18.14398]
[1780320922042,40.72,71852.13,0.0,0.6683,0.00018,18.14398]
[1780320922144,40.72,71848.83,0.0,0.6677,0.00018,18.15613]
[1780320923930,40.72,71863.23,0.0,0.67027,0.00018,18.10379]
[1780320924237,40.72,71875.61,0.0,0.67246,0.00018,18.05814]
[1780320925386,40.72,71875.61,0.0,0.67246,0.00018,18.05814]
[1780320925989,40.72,71878.61,0.0,0.67299,0.00018,18.0471]
[1780320926898,40.72,71878.61,0.0,0.67299,0.00018,18.0471]
[1780320927105,40.72,71878.61,0.0,0.67299,0.00018,18.0471]
[1780320926992,40.72,71884.23,0.0,0.67399,0.00018,18.02614]
[1780320929162,40.72,71886.53,0.0,0.67439,0.00018,18.01753]
[1780320930776,40.72,71889.22,0.0,0.67487,0.00018,18.0074]
[1780320931288,40.72,71884.95,0.0,0.67415,0.00018,18.01915]
[1780320932295,40.72,71881.97,0.0,0.67362,0.00018,18.03029]
[1780320933302,40.72,71878.81,0.0,0.67306,0.00018,18.04208]
[1780320936323,40.72,71883.13,0.0,0.67382,0.00018,18.0261]
[1780320937445,40.72,71877.74,0.0,0.67286,0.00018,18.04619]
[1780320938338,40.72,71870.72,0.0,0.67162,0.00018,18.07214]
[1780320939717,40.72,71870.72,0.0,0.67162,0.00018,18.07214]
[1780320939759,40.72,71871.7,0.0,0.6718,0.00018,18.06844]
[1780320940627,40.72,71871.7,0.0,0.6718,0.00018,18.06844]
[1780320940859,40.72,71856.38,0.0,0.66908,0.00018,18.12457]
[1780320941362,40.72,71867.98,0.0,0.67115,0.00018,18.08196]
[1780320942369,40.72,71876.7,0.0,0.6727,0.00018,18.04961]
[1780320943763,40.72,71884.45,0.0,0.67407,0.00018,18.02077]
[1780320944417,40.72,71884.45,0.0,0.67407,0.00018,18.02077]
[1780320944867,40.72,71884.45,0.0,0.67407,0.00018,18.02077]
[1780320944941,40.72,71886.41,0.0,0.67442,0.00018,18.01336]
[1780320945200,40.72,71886.41,0.0,0.67442,0.00018,18.01336]
[1780320945219,40.72,71886.41,0.0,0.67442,0.00018,18.01336]
[1780320945313,40.72,71886.41,0.0,0.67442,0.00018,18.01336]
[1780320945453,40.72,71886.41,0.0,0.67442,0.00018,18.01336]
[1780320946057,40.72,71912.15,0.0,0.67895,0.00018,17.91587]
[1780320947223,40.72,71914.61,0.0,0.67938,0.00018,17.90642]
[1780320947408,40.72,71908.77,0.0,0.67835,0.00018,17.92897]
[1780320948229,40.72,71908.77,0.0,0.67835,0.00018,17.92897]
[1780320949422,40.73,71920.44,0.0,0.68038,0.00018,17.88446]
[1780320950597,40.73,71920.44,0.0,0.68038,0.00018,17.88446]
[1780320951185,40.73,71926.82,0.0,0.68149,0.00018,17.8599]
[1780320951436,40.73,71930.58,0.0,0.68215,0.00017,17.84527]
[1780320953451,40.73,71926.27,0.0,0.68139,0.00018,17.8622]
[1780320955765,40.73,71931.87,0.0,0.68237,0.00017,17.84053]
[1780320956471,40.73,71923.3,0.0,0.68086,0.00018,17.87395]
[1780320957478,40.73,71918.11,0.0,0.67995,0.00018,17.89409]
[1780320958485,40.73,71924.57,0.0,0.68108,0.00018,17.86922]
[1780320962053,40.74,71925.45,0.0,0.68122,0.00018,17.86595]
[1780320962191,40.74,71923.36,0.0,0.68085,0.00018,17.8742]
[1780320962296,40.74,71923.36,0.0,0.68085,0.00018,17.8742]
[1780320962630,40.74,71923.36,0.0,0.68085,0.00018,17.8742]
[1780320962744,40.74,71923.36,0.0,0.68085,0.00018,17.8742]
[1780320962807,40.74,71923.36,0.0,0.68085,0.00018,17.8742]
[1780320963085,40.74,71914.06,0.0,0.67922,0.00018,17.9101]
[1780320963240,40.74,71914.06,0.0,0.67922,0.00018,17.9101]
[1780320963856,40.74,71914.06,0.0,0.67922,0.00018,17.9101]
[1780320964116,40.74,71911.1,0.0,0.67869,0.00018,17.92161]
[1780320964429,40.74,71911.1,0.0,0.67869,0.00018,17.92161]
[1780320964530,40.74,71904.04,0.0,0.67745,0.00018,17.94857]
[1780320965388,40.74,71904.04,0.0,0.67745,0.00018,17.94857]
[1780320965745,40.74,71904.04,0.0,0.67745,0.00018,17.94857]
[1780320965831,40.74,71909.83,0.0,0.67847,0.00018,17.92647]
[1780320966848,40.74,71913.54,0.0,0.67911,0.00018,17.91256]
[1780320967246,40.74,71913.54,0.0,0.67911,0.00018,17.91256]
[1780320967749,40.74,71913.54,0.0,0.67911,0.00018,17.91256]
[1780320968754,40.74,71913.77,0.0,0.67915,0.00018,17.91168]
[1780320969250,40.75,71913.1,0.0,0.67902,0.00018,17.91454]
[1780320969751,40.75,71913.1,0.0,0.67902,0.00018,17.91454]
[1780320970227,40.75,71911.08,0.0,0.67866,0.00018,17.92228]
[1780320970251,40.75,71911.08,0.0,0.67866,0.00018,17.92228]
[1780320970755,40.75,71911.08,0.0,0.67866,0.00018,17.92228]
[1780320970762,40.75,71906.05,0.0,0.67777,0.00018,17.94167]
[1780320971219,40.75,71906.05,0.0,0.67777,0.00018,17.94167]
[1780320971484,40.75,71906.05,0.0,0.67777,0.00018,17.94167]
[1780320971491,40.75,71906.05,0.0,0.67777,0.00018,17.94167]
[1780320972148,40.75,71901.15,0.0,0.67691,0.00018,17.96028]
[1780320972588,40.75,71893.67,0.0,0.67559,0.00018,17.98857]
[1780320974456,40.75,71892.04,0.0,0.67531,0.00018,17.99466]
[1780320974600,40.75,71894.56,0.0,0.67575,0.00018,17.98511]
[1780320975607,40.75,71898.45,0.0,0.67644,0.00018,17.97037]
[1780320977073,40.75,71898.45,0.0,0.67644,0.00018,17.97037]
[1780320977175,40.75,71901.33,0.0,0.67695,0.00018,17.95939]
[1780320977621,40.75,71897.34,0.0,0.67625,0.00018,17.97451]
[1780320979065,40.75,71897.34,0.0,0.67625,0.00018,17.97451]
[1780320979115,40.74,71888.95,0.0,0.67477,0.00018,18.00605]
[1780320979635,40.74,71885.65,0.0,0.67419,0.00018,18.01842]
[1780320981295,40.74,71886.95,0.0,0.67442,0.00018,18.01354]
[1780320981447,40.74,71886.95,0.0,0.67442,0.00018,18.01354]
[1780320981464,40.74,71886.95,0.0,0.67442,0.00018,18.01354]
[1780320981729,40.74,71899.69,0.0,0.67667,0.00018,17.9655]
[1780320982781,40.74,71899.69,0.0,0.67667,0.00018,17.9655]
[1780320982821,40.74,71901.09,0.0,0.67691,0.00018,17.96016]
[1780320984675,40.74,71904.81,0.0,0.67757,0.00018,17.94597]
[1780320985400,40.74,71904.81,0.0,0.67757,0.00018,17.94597]
[1780320985682,40.74,71894.47,0.0,0.67575,0.00018,17.98515]
[1780320986689,40.74,71890.78,0.0,0.6751,0.00018,17.99901]
[1780320988152,40.74,71890.78,0.0,0.6751,0.00018,17.99901]
[1780320988925,40.74,71887.05,0.0,0.67445,0.00018,18.01291]
[1780320989967,40.74,71887.05,0.0,0.67445,0.00018,18.01291]
[1780320990009,40.74,71877.78,0.0,0.67281,0.00018,18.04745]
[1780320990734,40.74,71877.78,0.0,0.67281,0.00018,18.04745]
[1780320990749,40.74,71877.78,0.0,0.67281,0.00018,18.04745]
[1780320991090,40.74,71857.54,0.0,0.66925,0.00018,18.11764]
[1780320992649,40.74,71855.17,0.0,0.66882,0.00018,18.12627]
[1780320992730,40.74,71858.08,0.0,0.66935,0.00018,18.11557]
[1780320993836,40.74,71862.02,0.0,0.67005,0.00018,18.10106]
[1780320994745,40.74,71865.17,0.0,0.67062,0.00018,18.08941]
[1780320998773,40.73,71868.05,0.0,0.67114,0.00018,18.07848]
[1780320999780,40.73,71872.56,0.0,0.67195,0.00018,18.06175]
[1780321003141,40.73,71872.8,0.0,0.672,0.00018,18.06073]
[1780321003248,40.73,71872.05,0.0,0.67187,0.00018,18.06338]
[1780321003971,40.73,71872.05,0.0,0.67187,0.00018,18.06338]
[1780321004130,40.73,71872.05,0.0,0.67187,0.00018,18.06338]
[1780321004031,40.73,71822.85,0.0,0.66309,0.00018,18.24093]
[1780321005234,40.73,71809.88,0.0,0.66077,0.00018,18.28609]
[1780321006228,40.72,71822.03,0.0,0.66296,0.00018,18.24351]
[1780321007135,40.72,71825.72,0.0,0.66362,0.00018,18.23056]
[1780321007840,40.72,71817.22,0.0,0.66209,0.00018,18.26044]
[1780321008846,40.73,71812.02,0.0,0.66115,0.00018,18.27865]
[1780321009833,40.73,71812.02,0.0,0.66115,0.00018,18.27865]
[1780321010010,40.73,71812.02,0.0,0.66115,0.00018,18.27865]
[1780321010291,40.73,71815.76,0.0,0.66182,0.00018,18.26577]
[1780321010518,40.73,71815.76,0.0,0.66182,0.00018,18.26577]
[1780321010848,40.73,71815.76,0.0,0.66182,0.00018,18.26577]
[1780321011027,40.73,71815.76,0.0,0.66182,0.00018,18.26577]
[1780321011120,40.73,71827.82,0.0,0.66398,0.00018,18.22341]
[1780321011945,40.73,71827.82,0.0,0.66398,0.00018,18.22341]
[1780321012034,40.73,71828.21,0.0,0.66405,0.00018,18.22211]
[1780321012382,40.73,71828.21,0.0,0.66405,0.00018,18.22211]
[1780321012804,40.73,71828.21,0.0,0.66405,0.00018,18.22211]
[1780321013268,40.73,71833.37,0.0,0.66497,0.00018,18.2038]
[1780321013515,40.73,71833.37,0.0,0.66497,0.00018,18.2038]
[1780321013892,40.73,71839.89,0.0,0.66613,0.00018,18.1806]
[1780321015905,40.73,71842.75,0.0,0.66665,0.00018,18.17033]
[1780321016380,40.73,71842.75,0.0,0.66665,0.00018,18.17033]
[1780321016912,40.73,71840.06,0.0,0.66617,0.00018,18.17995]
[1780321018628,40.73,71838.26,0.0,0.66584,0.00018,18.18649]
[1780321018926,40.73,71830.57,0.0,0.66446,0.00018,18.21399]
[1780321020018,40.73,71830.57,0.0,0.66446,0.00018,18.21399]
[1780321020326,40.73,71831.03,0.0,0.66454,0.00018,18.21245]
[1780321020489,40.73,71831.03,0.0,0.66454,0.00018,18.21245]
[1780321021263,40.73,71831.03,0.0,0.66454,0.00018,18.21245]
[1780321020940,40.73,71835.82,0.0,0.66539,0.00018,18.1955]
[1780321021947,40.73,71825.08,0.0,0.66347,0.00018,18.23359]
[1780321022954,40.74,71818.83,0.0,0.66234,0.00018,18.25573]
[1780321025254,40.74,71812.92,0.0,0.66127,0.00018,18.27648]
[1780321025336,40.74,71812.92,0.0,0.66127,0.00018,18.27648]
[1780321025638,40.74,71812.92,0.0,0.66127,0.00018,18.27648]
[1780321026166,40.74,71803.52,0.0,0.65958,0.00018,18.30907]
[1780321026986,40.74,71800.54,0.0,0.65904,0.00018,18.31933]
[1780321027991,40.74,71800.54,0.0,0.65904,0.00018,18.31933]
[1780321027993,40.74,71793.89,0.0,0.65784,0.00018,18.34208]
[1780321029004,40.74,71788.38,0.0,0.65684,0.00018,18.3608]
[1780321030010,40.74,71796.09,0.0,0.65824,0.00018,18.33452]
[1780321031277,40.74,71796.09,0.0,0.65824,0.00018,18.33452]
[1780321031418,40.74,71798.24,0.0,0.65863,0.00018,18.32714]
[1780321032021,40.74,71806.53,0.0,0.66011,0.00018,18.29876]
[1780321032987,40.74,71806.53,0.0,0.66011,0.00018,18.29876]
[1780321033197,40.74,71806.53,0.0,0.66011,0.00018,18.29876]
[1780321033048,40.74,71797.91,0.0,0.65855,0.00018,18.32854]
[1780321033561,40.74,71797.91,0.0,0.65855,0.00018,18.32854]
[1780321034026,40.74,71797.91,0.0,0.65855,0.00018,18.32854]
[1780321034059,40.74,71772.59,0.0,0.65398,0.00018,18.41403]
[1780321035035,40.74,71772.59,0.0,0.65398,0.00018,18.41403]
[1780321035069,40.74,71771.59,0.0,0.65379,0.00018,18.41737]
[1780321036422,40.74,71772.38,0.0,0.65394,0.00018,18.41475]
[1780321036583,40.74,71772.38,0.0,0.65394,0.00018,18.41475]
[1780321037191,40.74,71782.61,0.0,0.65579,0.00018,18.3805]
[1780321037687,40.74,71782.61,0.0,0.65579,0.00018,18.3805]
[1780321038088,40.74,71791.02,0.0,0.65731,0.00018,18.352]
[1780321039097,40.74,71791.02,0.0,0.65731,0.00018,18.352]
[1780321039108,40.74,71791.02,0.0,0.65731,0.00018,18.352]
[1780321039178,40.74,71795.09,0.0,0.65805,0.00018,18.33811]
[1780321041981,40.74,71796.97,0.0,0.65837,0.00018,18.33199]
[1780321042116,40.75,71792.43,0.0,0.65755,0.00018,18.34764]
[1780321045816,40.75,71792.41,0.0,0.65755,0.00018,18.34763]
[1780321046195,40.75,71792.41,0.0,0.65755,0.00018,18.34763]
[1780321046626,40.75,71794.73,0.0,0.65797,0.00018,18.3397]
[1780321046754,40.75,71794.73,0.0,0.65797,0.00018,18.3397]
[1780321049309,40.75,71796.59,0.0,0.6583,0.00018,18.3333]
[1780321049318,40.75,71796.59,0.0,0.6583,0.00018,18.3333]
[1780321050181,40.75,71804.2,0.0,0.65967,0.00018,18.30732]
[1780321052195,40.75,71810.61,0.0,0.66084,0.00018,18.28121]
[1780321052357,40.75,71810.61,0.0,0.66084,0.00018,18.28121]
[1780321053202,40.75,71819.16,0.0,0.66237,0.00018,18.25148]
[1780321054210,40.75,71814.09,0.0,0.66146,0.00018,18.26924]
[1780321055216,40.75,71806.42,0.0,0.66008,0.00018,18.29592]
[1780321056223,40.75,71800.46,0.0,0.659,0.00018,18.31655]
[1780321056552,40.75,71800.46,0.0,0.659,0.00018,18.31655]
[1780321056601,40.75,71800.46,0.0,0.659,0.00018,18.31655]
[1780321057185,40.75,71800.46,0.0,0.659,0.00018,18.31655]
[1780321057230,40.75,71796.8,0.0,0.65834,0.00018,18.32909]
[1780321058150,40.75,71796.8,0.0,0.65834,0.00018,18.32909]
[1780321058544,40.75,71797.82,0.0,0.65852,0.00018,18.32559]
[1780321059244,40.76,71805.7,0.0,0.65993,0.00018,18.29865]
[1780321063272,40.76,71801.15,0.0,0.65909,0.00018,18.31476]
[1780321064279,40.76,71797.34,0.0,0.6584,0.00018,18.32794]
[1780321065103,40.76,71797.34,0.0,0.6584,0.00018,18.32794]
[1780321065453,40.77,71795.11,0.0,0.65799,0.00018,18.3357]
[1780321066293,40.77,71798.66,0.0,0.65862,0.00018,18.32372]
[1780321071331,40.78,71796.23,0.0,0.65815,0.00018,18.3327]
[1780321072335,40.78,71805.61,0.0,0.65983,0.00018,18.30067]
[1780321074349,40.78,71808.46,0.0,0.66034,0.00018,18.29102]
[1780321075815,40.78,71802.41,0.0,0.65925,0.00018,18.31195]
[1780321079384,40.79,71798.91,0.0,0.65859,0.00018,18.3244]
[1780321084419,40.8,71801.17,0.0,0.65897,0.00018,18.31727]
[1780321089454,40.81,71800.71,0.0,0.65886,0.00018,18.31939]
[1780321090461,40.81,71812.05,0.0,0.66089,0.00018,18.28042]
[1780321091468,40.81,71809.28,0.0,0.66039,0.00018,18.29006]
[1780321094296,40.81,71813.53,0.0,0.66115,0.00018,18.2755]
[1780321094489,40.81,71817.57,0.0,0.66188,0.00018,18.26144]
[1780321099130,40.81,71814.83,0.0,0.66138,0.00018,18.27112]
[1780321099193,40.81,71814.83,0.0,0.66138,0.00018,18.27112]
[1780321099256,40.82,71817.6,0.0,0.66187,0.00018,18.26157]
[1780321099524,40.82,71831.62,0.0,0.66438,0.00018,18.21233]
[1780321100531,40.82,71836.95,0.0,0.66533,0.00018,18.19351]
[1780321105566,40.82,71837.27,0.0,0.66536,0.00018,18.19292]
[1780321106375,40.82,71837.27,0.0,0.66536,0.00018,18.19292]
[1780321106984,40.83,71830.62,0.0,0.66417,0.00018,18.21661]
[1780321107425,40.83,71830.62,0.0,0.66417,0.00018,18.21661]
[1780321107580,40.83,71823.59,0.0,0.6629,0.00018,18.24144]
[1780321109594,40.83,71820.3,0.0,0.66231,0.00018,18.2531]
[1780321110601,40.83,71817.14,0.0,0.66174,0.00018,18.26418]
[1780321112615,40.83,71823.44,0.0,0.66289,0.00018,18.2381]
[1780321115630,40.83,71824.25,0.0,0.66303,0.00018,18.2354]
[1780321115697,40.83,71824.25,0.0,0.66303,0.00018,18.2354]
[1780321115729,40.83,71824.32,0.0,0.66304,0.00018,18.23523]
[1780321116645,40.83,71832.89,0.0,0.66457,0.00018,18.20507]
[1780321117652,40.84,71837.72,0.0,0.66543,0.00018,18.188]
[1780321118927,40.84,71837.72,0.0,0.66543,0.00018,18.188]
[1780321118961,40.84,71837.72,0.0,0.66543,0.00018,18.188]
[1780321119148,40.84,71838.37,0.0,0.66554,0.00018,18.18586]
[1780321120283,40.84,71842.7,0.0,0.66631,0.00018,18.17045]
[1780321120673,40.84,71849.1,0.0,0.66745,0.00018,18.1475]
[1780321123335,40.84,71846.07,0.0,0.6669,0.00018,18.15847]
[1780321127722,40.84,71843.02,0.0,0.66635,0.00018,18.16956]
[1780321130742,40.84,71850.63,0.0,0.6677,0.00018,18.14236]
[1780321132757,40.84,71847.54,0.0,0.66715,0.00018,18.15348]
[1780321134777,40.84,71853.56,0.0,0.66822,0.00018,18.13179]
[1780321137798,40.84,71849.89,0.0,0.66757,0.00018,18.14506]
[1780321138541,40.84,71849.89,0.0,0.66757,0.00018,18.14506]
[1780321138805,40.84,71841.94,0.0,0.66615,0.00018,18.17357]
[1780321140819,40.84,71838.2,0.0,0.66549,0.00018,18.18689]
[1780321142703,40.84,71839.0,0.0,0.66563,0.00018,18.18402]
[1780321142946,40.84,71832.7,0.0,0.66451,0.00018,18.20637]
[1780321143633,40.84,71832.7,0.0,0.66451,0.00018,18.20637]
[1780321143843,40.84,71826.1,0.0,0.66332,0.00018,18.22972]
[1780321145857,40.84,71820.68,0.0,0.66235,0.00018,18.24881]
[1780321148529,40.85,71821.67,0.0,0.66252,0.00018,18.24549]
[1780321148652,40.85,71821.67,0.0,0.66252,0.00018,18.24549]
[1780321148879,40.85,71832.07,0.0,0.66437,0.00018,18.20899]
[1780321149886,40.85,71837.61,0.0,0.66536,0.00018,18.18941]
[1780321151398,40.85,71837.61,0.0,0.66536,0.00018,18.18941]
[1780321151386,40.85,71837.65,0.0,0.66536,0.00018,18.18945]
[1780321151553,40.85,71837.65,0.0,0.66536,0.00018,18.18945]
[1780321151900,40.85,71847.09,0.0,0.66704,0.00018,18.15574]
[1780321154930,40.85,71846.68,0.0,0.66697,0.00018,18.15719]
[1780321156955,40.85,71846.19,0.0,0.66688,0.00018,18.15895]
[1780321156972,40.85,71842.05,0.0,0.66614,0.00018,18.17377]
[1780321158085,40.85,71842.05,0.0,0.66614,0.00018,18.17377]
[1780321158179,40.85,71840.46,0.0,0.66586,0.00018,18.17943]
[1780321159873,40.85,71841.01,0.0,0.66596,0.00018,18.17747]
[1780321159965,40.85,71839.25,0.0,0.66565,0.00018,18.18372]
[1780321160972,40.85,71836.1,0.0,0.66509,0.00018,18.1949]
[1780321166007,40.85,71835.32,0.0,0.66495,0.00018,18.19754]
[1780321168025,40.85,71838.91,0.0,0.6656,0.00018,18.18472]
[1780321171660,40.85,71839.53,0.0,0.66574,0.00018,18.17825]
[1780321171877,40.85,71839.53,0.0,0.66574,0.00018,18.17825]
[1780321172058,40.85,71843.82,0.0,0.6665,0.00018,18.16292]
[1780321172944,40.85,71843.82,0.0,0.6665,0.00018,18.16292]
[1780321173150,40.85,71849.04,0.0,0.66744,0.00018,18.14418]
[1780321174949,40.85,71849.43,0.0,0.6675,0.00018,18.14279]
[1780321175417,40.85,71841.13,0.0,0.66602,0.00018,18.17261]
[1780321176145,40.85,71830.8,0.0,0.66417,0.00018,18.20942]
[1780321182132,40.86,71831.74,0.0,0.66431,0.00018,18.20675]
[1780321185339,40.86,71830.71,0.0,0.66411,0.00018,18.21061]
[1780321185440,40.86,71830.7,0.0,0.66411,0.00018,18.21075]
[1780321186161,40.86,71822.72,0.0,0.66267,0.00018,18.23889]
[1780321187470,40.86,71822.67,0.0,0.66266,0.00018,18.23915]
[1780321190434,40.87,71820.91,0.0,0.66234,0.00018,18.24546]
[1780321190320,40.87,71804.57,0.0,0.6594,0.00018,18.30209]
[1780321190794,40.87,71804.57,0.0,0.6594,0.00018,18.30209]
[1780321191197,40.87,71791.51,0.0,0.65705,0.00018,18.3466]
[1780321192404,40.87,71791.51,0.0,0.65705,0.00018,18.3466]
[1780321192204,40.87,71789.42,0.0,0.65667,0.00018,18.35365]
[1780321193211,40.87,71787.07,0.0,0.65624,0.00018,18.36169]
[1780321196461,40.88,71784.26,0.0,0.65572,0.00018,18.37153]
[1780321196603,40.88,71784.26,0.0,0.65572,0.00018,18.37153]
[1780321197240,40.88,71776.17,0.0,0.65426,0.00018,18.39851]
[1780321198247,40.87,71773.09,0.0,0.6537,0.00018,18.40868]
[1780321199474,40.87,71773.55,0.0,0.65379,0.00018,18.4071]
[1780321200571,40.87,71772.79,0.0,0.65365,0.00018,18.40956]
[1780321201236,40.87,71772.79,0.0,0.65365,0.00018,18.40956]
[1780321201268,40.87,71759.62,0.0,0.65127,0.00018,18.45279]
[1780321202275,40.87,71755.94,0.0,0.65061,0.00018,18.46469]
[1780321203039,40.87,71755.94,0.0,0.65061,0.00018,18.46469]
[1780321203249,40.87,71755.94,0.0,0.65061,0.00018,18.46469]
[1780321203282,40.87,71765.67,0.0,0.65238,0.00018,18.43283]
[1780321204296,40.87,71755.66,0.0,0.65056,0.00018,18.46551]
[1780321205896,40.87,71757.32,0.0,0.65086,0.00018,18.46009]
[1780321206308,40.87,71763.75,0.0,0.65204,0.00018,18.43895]
[1780321206600,40.87,71763.75,0.0,0.65204,0.00018,18.43895]
[1780321211344,40.86,71757.07,0.0,0.65084,0.00018,18.4605]
[1780321212351,40.86,71760.67,0.0,0.6515,0.00018,18.4487]
[1780321213368,40.86,71764.08,0.0,0.65212,0.00018,18.43747]
[1780321214723,40.86,71765.76,0.0,0.65242,0.00018,18.43191]
[1780321215382,40.86,71768.69,0.0,0.65296,0.00018,18.42221]
[1780321216972,40.86,71768.21,0.0,0.65287,0.00018,18.42375]
[1780321218403,40.86,71764.77,0.0,0.65225,0.00018,18.43499]
[1780321222431,40.85,71759.25,0.0,0.65126,0.00018,18.45285]
[1780321227466,40.85,71754.31,0.0,0.65038,0.00018,18.46861]
[1780321228473,40.85,71748.71,0.0,0.64937,0.00018,18.48665]
[1780321231494,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321231727,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321232030,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321232496,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321232617,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321232696,40.84,71744.28,0.0,0.6486,0.00018,18.4965]
[1780321233026,40.84,71727.66,0.0,0.64557,0.00018,18.54927]
[1780321233874,40.84,71727.66,0.0,0.64557,0.00018,18.54927]
[1780321234360,40.84,71709.7,0.0,0.64228,0.00018,18.60505]
[1780321234846,40.84,71709.7,0.0,0.64228,0.00018,18.60505]
[1780321234905,40.84,71709.7,0.0,0.64228,0.00018,18.60505]
[1780321235328,40.84,71668.7,0.0,0.63473,0.00018,18.72768]
[1780321235997,40.84,71668.7,0.0,0.63473,0.00018,18.72768]
[1780321236166,40.84,71668.7,0.0,0.63473,0.00018,18.72768]
[1780321236375,40.84,71668.7,0.0,0.63473,0.00018,18.72768]
[1780321236573,40.84,71651.06,0.0,0.63147,0.00019,18.77833]
[1780321237381,40.84,71651.06,0.0,0.63147,0.00019,18.77833]
[1780321237672,40.84,71651.06,0.0,0.63147,0.00019,18.77833]
[1780321238488,40.84,71651.06,0.0,0.63147,0.00019,18.77833]
[1780321238379,40.84,71648.41,0.0,0.63099,0.00019,18.78576]
[1780321239204,40.84,71648.41,0.0,0.63099,0.00019,18.78576]
[1780321239513,40.84,71649.62,0.0,0.63122,0.00019,18.78225]
[1780321240722,40.84,71651.19,0.0,0.63151,0.00019,18.77771]
[1780321241376,40.84,71651.19,0.0,0.63151,0.00019,18.77771]
[1780321241425,40.84,71651.19,0.0,0.63151,0.00019,18.77771]
[1780321241439,40.84,71658.33,0.0,0.63284,0.00019,18.75726]
[1780321243581,40.83,71657.1,0.0,0.63262,0.00019,18.76072]
[1780321243633,40.83,71654.43,0.0,0.63212,0.00019,18.76828]
[1780321243697,40.83,71654.43,0.0,0.63212,0.00019,18.76828]
[1780321243835,40.83,71654.43,0.0,0.63212,0.00019,18.76828]
[1780321243929,40.83,71654.43,0.0,0.63212,0.00019,18.76828]
[1780321243952,40.83,71654.43,0.0,0.63212,0.00019,18.76828]
[1780321244010,40.83,71657.63,0.0,0.63272,0.00019,18.75906]
[1780321244900,40.83,71657.63,0.0,0.63272,0.00019,18.75906]
[1780321244979,40.82,71677.52,0.0,0.63644,0.00018,18.70055]
[1780321245763,40.81,71676.12,0.0,0.6362,0.00018,18.70439]
[1780321246958,40.81,71676.12,0.0,0.6362,0.00018,18.70439]
[1780321247280,40.81,71676.12,0.0,0.6362,0.00018,18.70439]
[1780321247299,40.81,71675.33,0.0,0.63605,0.00018,18.70668]
[1780321247777,40.81,71667.51,0.0,0.63461,0.00018,18.72952]
[1780321250623,40.81,71667.64,0.0,0.63464,0.00018,18.72904]
[1780321250757,40.81,71667.64,0.0,0.63464,0.00018,18.72904]
[1780321251217,40.81,71667.64,0.0,0.63464,0.00018,18.72904]
[1780321251286,40.81,71668.69,0.0,0.63484,0.00018,18.72593]
[1780321252142,40.81,71668.69,0.0,0.63484,0.00018,18.72593]
[1780321252435,40.81,71668.69,0.0,0.63484,0.00018,18.72593]
[1780321252459,40.81,71668.69,0.0,0.63484,0.00018,18.72593]
[1780321252536,40.81,71675.96,0.0,0.63618,0.00018,18.70459]
[1780321252813,40.81,71679.09,0.0,0.63676,0.00018,18.69532]
[1780321253821,40.81,71670.97,0.0,0.63526,0.00018,18.71917]
[1780321255014,40.81,71670.97,0.0,0.63526,0.00018,18.71917]
[1780321255057,40.81,71670.97,0.0,0.63526,0.00018,18.71917]
[1780321255202,40.8,71673.14,0.0,0.63567,0.00018,18.71277]
[1780321255824,40.8,71673.14,0.0,0.63567,0.00018,18.71277]
[1780321256307,40.8,71658.54,0.0,0.63297,0.00019,18.75512]
[1780321257095,40.8,71642.23,0.0,0.62995,0.00019,18.80138]
[1780321257616,40.8,71642.23,0.0,0.62995,0.00019,18.80138]
[1780321258162,40.8,71642.23,0.0,0.62995,0.00019,18.80138]
[1780321258180,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321258741,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321258956,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321259132,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321259184,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321259246,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321259353,40.8,71628.32,0.0,0.62736,0.00019,18.83994]
[1780321259479,40.8,71622.33,0.0,0.62625,0.00019,18.85626]
[1780321260306,40.8,71622.33,0.0,0.62625,0.00019,18.85626]
[1780321260352,40.8,71622.33,0.0,0.62625,0.00019,18.85626]
[1780321260496,40.8,71559.17,0.0,0.61441,0.00019,19.02004]
[1780321261254,40.8,71559.17,0.0,0.61441,0.00019,19.02004]
[1780321261547,40.8,71524.62,0.0,0.60789,0.00019,19.10244]
[1780321262309,40.8,71524.62,0.0,0.60789,0.00019,19.10244]
[1780321262367,40.8,71524.62,0.0,0.60789,0.00019,19.10244]
[1780321262402,40.77,71526.98,0.0,0.6084,0.00019,19.09605]
[1780321263211,40.77,71526.98,0.0,0.6084,0.00019,19.09605]
[1780321263400,40.77,71526.98,0.0,0.6084,0.00019,19.09605]
[1780321263575,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321263725,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321263978,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321264283,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321264364,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321264431,40.76,71548.16,0.0,0.61243,0.00019,19.04553]
[1780321264458,40.76,71564.03,0.0,0.61543,0.00019,19.00655]
[1780321264694,40.76,71564.03,0.0,0.61543,0.00019,19.00655]
[1780321264733,40.76,71564.03,0.0,0.61543,0.00019,19.00655]
[1780321264803,40.76,71564.03,0.0,0.61543,0.00019,19.00655]
[1780321264929,40.76,71561.19,0.0,0.6149,0.00019,19.01355]
[1780321265681,40.76,71561.19,0.0,0.6149,0.00019,19.01355]
[1780321266529,40.76,71561.19,0.0,0.6149,0.00019,19.01355]
[1780321266585,40.75,71585.57,0.0,0.61949,0.00019,18.95192]
[1780321266702,40.75,71585.57,0.0,0.61949,0.00019,18.95192]
[1780321266943,40.75,71581.01,0.0,0.61863,0.00019,18.96362]
[1780321267731,40.75,71581.01,0.0,0.61863,0.00019,18.96362]
[1780321268375,40.75,71581.01,0.0,0.61863,0.00019,18.96362]
[1780321268580,40.75,71581.01,0.0,0.61863,0.00019,18.96362]
[1780321268633,40.75,71586.82,0.0,0.61973,0.00019,18.94866]
[1780321269469,40.75,71586.82,0.0,0.61973,0.00019,18.94866]
[1780321269566,40.75,71590.13,0.0,0.62035,0.00019,18.94008]
[1780321269751,40.75,71590.13,0.0,0.62035,0.00019,18.94008]
[1780321269763,40.75,71590.13,0.0,0.62035,0.00019,18.94008]
[1780321269966,40.75,71576.87,0.0,0.61786,0.00019,18.97415]
[1780321271081,40.75,71576.87,0.0,0.61786,0.00019,18.97415]
[1780321271156,40.75,71574.89,0.0,0.61748,0.00019,18.97915]
[1780321274562,40.75,71562.99,0.0,0.61525,0.00019,19.00892]
[1780321275540,40.75,71574.71,0.0,0.61746,0.00019,18.97949]
[1780321277020,40.75,71562.71,0.0,0.6152,0.00019,19.00953]
[1780321278027,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321278961,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321279020,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321279035,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321279429,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321279449,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321279547,40.75,71562.06,0.0,0.61508,0.00019,19.0111]
[1780321281053,40.74,71565.97,0.0,0.61583,0.00019,19.00125]
[1780321282210,40.74,71574.78,0.0,0.61749,0.00019,18.97905]
[1780321282820,40.74,71574.78,0.0,0.61749,0.00019,18.97905]
[1780321282993,40.74,71574.78,0.0,0.61749,0.00019,18.97905]
[1780321283364,40.74,71574.78,0.0,0.61749,0.00019,18.97905]
[1780321283392,40.74,71593.13,0.0,0.62094,0.00019,18.93182]
[1780321284366,40.74,71593.13,0.0,0.62094,0.00019,18.93182]
[1780321284524,40.74,71593.13,0.0,0.62094,0.00019,18.93182]
[1780321284540,40.74,71605.87,0.0,0.62333,0.00019,18.89821]
[1780321284858,40.74,71605.87,0.0,0.62333,0.00019,18.89821]
[1780321284893,40.74,71605.87,0.0,0.62333,0.00019,18.89821]
[1780321285113,40.74,71599.65,0.0,0.62216,0.00019,18.91473]
[1780321287095,40.74,71605.86,0.0,0.62332,0.00019,18.89829]
[1780321288898,40.74,71606.67,0.0,0.62347,0.00019,18.89615]
[1780321289324,40.74,71606.67,0.0,0.62347,0.00019,18.89615]
[1780321289790,40.74,71609.1,0.0,0.62393,0.00019,18.88968]
[1780321289814,40.74,71609.1,0.0,0.62393,0.00019,18.88968]
[1780321289902,40.74,71609.1,0.0,0.62393,0.00019,18.88968]
[1780321290522,40.74,71611.01,0.0,0.62428,0.00019,18.88459]
[1780321291187,40.74,71611.01,0.0,0.62428,0.00019,18.88459]
[1780321291189,40.75,71606.41,0.0,0.62344,0.00019,18.89294]
[1780321291845,40.75,71606.41,0.0,0.62344,0.00019,18.89294]
[1780321291960,40.75,71606.41,0.0,0.62344,0.00019,18.89294]
[1780321292188,40.75,71600.1,0.0,0.62225,0.00019,18.90971]
[1780321292695,40.75,71600.1,0.0,0.62225,0.00019,18.90971]
[1780321293103,40.75,71600.1,0.0,0.62225,0.00019,18.90971]
[1780321293294,40.75,71600.1,0.0,0.62225,0.00019,18.90971]
[1780321294092,40.75,71601.4,0.0,0.6225,0.00019,18.90629]
[1780321294158,40.75,71582.1,0.0,0.61887,0.00019,18.95658]
[1780321295294,40.75,71582.1,0.0,0.61887,0.00019,18.95658]
[1780321295337,40.75,71584.28,0.0,0.61928,0.00019,18.951]
[1780321296194,40.75,71588.55,0.0,0.62007,0.00019,18.94014]
[1780321296778,40.75,71588.55,0.0,0.62007,0.00019,18.94014]
[1780321296791,40.75,71588.55,0.0,0.62007,0.00019,18.94014]
[1780321296855,40.75,71588.55,0.0,0.62007,0.00019,18.94014]
[1780321297194,40.75,71600.71,0.0,0.62235,0.00019,18.90833]
[1780321298227,40.75,71600.71,0.0,0.62235,0.00019,18.90833]
[1780321298281,40.75,71601.29,0.0,0.62246,0.00019,18.90681]
[1780321299215,40.75,71605.57,0.0,0.62326,0.00019,18.89547]
[1780321304250,40.76,71605.39,0.0,0.62322,0.00019,18.89605]
[1780321305257,40.76,71609.41,0.0,0.62397,0.00019,18.88534]
[1780321306735,40.76,71609.71,0.0,0.62403,0.00019,18.88457]
[1780321306765,40.76,71609.71,0.0,0.62403,0.00019,18.88457]
[1780321306823,40.76,71609.71,0.0,0.62403,0.00019,18.88457]
[1780321307271,40.76,71621.33,0.0,0.6262,0.00019,18.85318]
[1780321308561,40.76,71627.44,0.0,0.62733,0.00019,18.83652]
[1780321309109,40.76,71627.44,0.0,0.62733,0.00019,18.83652]
[1780321309205,40.76,71627.44,0.0,0.62733,0.00019,18.83652]
[1780321309652,40.76,71639.94,0.0,0.62966,0.00019,18.80185]
[1780321310059,40.76,71639.94,0.0,0.62966,0.00019,18.80185]
[1780321310403,40.76,71643.52,0.0,0.63032,0.00019,18.79185]
[1780321311177,40.76,71643.52,0.0,0.63032,0.00019,18.79185]
[1780321311690,40.76,71643.52,0.0,0.63032,0.00019,18.79185]
[1780321312306,40.76,71660.95,0.0,0.63355,0.00019,18.74218]
[1780321313537,40.76,71660.95,0.0,0.63355,0.00019,18.74218]
[1780321313545,40.77,71663.83,0.0,0.63408,0.00019,18.73389]
[1780321314348,40.77,71663.83,0.0,0.63408,0.00019,18.73389]
[1780321314358,40.77,71662.46,0.0,0.63383,0.00019,18.7379]
[1780321314857,40.77,71662.46,0.0,0.63383,0.00019,18.7379]
[1780321315328,40.77,71655.22,0.0,0.63248,0.00019,18.7588]
[1780321316335,40.77,71652.04,0.0,0.63189,0.00019,18.76792]
[1780321316942,40.77,71652.04,0.0,0.63189,0.00019,18.76792]
[1780321316949,40.77,71652.04,0.0,0.63189,0.00019,18.76792]
[1780321316959,40.77,71652.04,0.0,0.63189,0.00019,18.76792]
[1780321317654,40.77,71659.85,0.0,0.63334,0.00019,18.74553]
[1780321318583,40.77,71664.67,0.0,0.63423,0.00019,18.73152]
[1780321318981,40.77,71664.67,0.0,0.63423,0.00019,18.73152]
[1780321319110,40.77,71664.67,0.0,0.63423,0.00019,18.73152]
[1780321321095,40.77,71664.1,0.0,0.63413,0.00019,18.73307]
[1780321321161,40.77,71664.1,0.0,0.63413,0.00019,18.73307]
[1780321321632,40.76,71670.67,0.0,0.63535,0.00019,18.71387]
[1780321322247,40.76,71670.67,0.0,0.63535,0.00019,18.71387]
[1780321322647,40.76,71670.67,0.0,0.63535,0.00019,18.71387]
[1780321322676,40.77,71667.49,0.0,0.63476,0.00019,18.72328]
[1780321323436,40.77,71667.49,0.0,0.63476,0.00019,18.72328]
[1780321323537,40.77,71658.32,0.0,0.63305,0.00019,18.74997]
[1780321324392,40.77,71652.77,0.0,0.63202,0.00019,18.76584]
[1780321324904,40.77,71652.77,0.0,0.63202,0.00019,18.76584]
[1780321325399,40.77,71645.64,0.0,0.6307,0.00019,18.78604]
[1780321328763,40.76,71647.36,0.0,0.63103,0.00019,18.78096]
[1780321328877,40.76,71647.36,0.0,0.63103,0.00019,18.78096]
[1780321329417,40.76,71647.36,0.0,0.63103,0.00019,18.78096]
[1780321329428,40.76,71653.8,0.0,0.63224,0.00019,18.76256]
[1780321329996,40.76,71653.8,0.0,0.63224,0.00019,18.76256]
[1780321330702,40.76,71645.13,0.0,0.63063,0.00019,18.78715]
[1780321331442,40.76,71636.68,0.0,0.62906,0.00019,18.81081]
[1780321332449,40.76,71632.85,0.0,0.62834,0.00019,18.82151]
[1780321335622,40.76,71633.12,0.0,0.62839,0.00019,18.82082]
[1780321335691,40.76,71629.56,0.0,0.62772,0.00019,18.83071]
[1780321335983,40.76,71629.56,0.0,0.62772,0.00019,18.83071]
[1780321336063,40.76,71629.56,0.0,0.62772,0.00019,18.83071]
[1780321336223,40.76,71629.56,0.0,0.62772,0.00019,18.83071]
[1780321336476,40.76,71622.78,0.0,0.62646,0.00019,18.84936]
[1780321341512,40.77,71626.52,0.0,0.62713,0.00019,18.8395]
[1780321344533,40.77,71635.24,0.0,0.62875,0.00019,18.81553]
[1780321345592,40.77,71635.24,0.0,0.62875,0.00019,18.81553]
[1780321345625,40.77,71645.28,0.0,0.63061,0.00019,18.78743]
[1780321346295,40.77,71645.28,0.0,0.63061,0.00019,18.78743]
[1780321347082,40.78,71644.22,0.0,0.63042,0.00019,18.79044]
[1780321349292,40.78,71643.45,0.0,0.63027,0.00019,18.79268]
[1780321350575,40.78,71637.98,0.0,0.62925,0.00019,18.80808]
[1780321351582,40.78,71632.78,0.0,0.6283,0.00019,18.81856]
[1780321356633,40.79,71633.45,0.0,0.6284,0.00019,18.817]
[1780321357638,40.79,71627.81,0.0,0.62735,0.00019,18.83263]
[1780321361666,40.79,71631.96,0.0,0.62811,0.00019,18.82135]
[1780321362214,40.79,71631.96,0.0,0.62811,0.00019,18.82135]
[1780321362673,40.79,71649.7,0.0,0.63141,0.00019,18.77165]
[1780321363855,40.79,71652.71,0.0,0.63196,0.00019,18.76312]
[1780321363879,40.79,71652.71,0.0,0.63196,0.00019,18.76312]
[1780321363973,40.79,71652.71,0.0,0.63196,0.00019,18.76312]
[1780321364687,40.79,71665.43,0.0,0.63432,0.00019,18.72653]
[1780321365326,40.79,71665.43,0.0,0.63432,0.00019,18.72653]
[1780321365438,40.79,71665.43,0.0,0.63432,0.00019,18.72653]
[1780321365694,40.82,71674.91,0.0,0.63601,0.00018,18.70002]
[1780321365775,40.82,71674.91,0.0,0.63601,0.00018,18.70002]
[1780321365840,40.82,71674.91,0.0,0.63601,0.00018,18.70002]
[1780321366122,40.82,71674.91,0.0,0.63601,0.00018,18.70002]
[1780321366701,40.82,71698.17,0.0,0.64029,0.00018,18.63072]
[1780321368715,40.82,71697.15,0.0,0.64009,0.00018,18.63393]
[1780321370266,40.82,71695.93,0.0,0.63987,0.00018,18.63764]
[1780321370729,40.82,71688.13,0.0,0.63843,0.00018,18.66113]
[1780321372333,40.82,71685.66,0.0,0.63797,0.00018,18.66855]
[1780321372489,40.82,71685.66,0.0,0.63797,0.00018,18.66855]
[1780321372743,40.82,71671.73,0.0,0.6354,0.00018,18.70969]
[1780321373648,40.82,71671.73,0.0,0.6354,0.00018,18.70969]
[1780321373730,40.82,71671.73,0.0,0.6354,0.00018,18.70969]
[1780321373750,40.82,71660.17,0.0,0.63326,0.00019,18.74327]
[1780321374757,40.83,71659.23,0.0,0.63308,0.00019,18.74602]
[1780321375228,40.83,71659.23,0.0,0.63308,0.00019,18.74602]
[1780321375765,40.82,71661.17,0.0,0.63344,0.00019,18.74039]
[1780321377160,40.82,71661.17,0.0,0.63344,0.00019,18.74039]
[1780321377212,40.82,71661.17,0.0,0.63344,0.00019,18.74039]
[1780321377756,40.83,71663.71,0.0,0.63391,0.00019,18.73319]
[1780321378080,40.83,71651.8,0.0,0.6317,0.00019,18.76731]
[1780321379374,40.83,71651.8,0.0,0.6317,0.00019,18.76731]
[1780321379740,40.83,71645.92,0.0,0.63061,0.00019,18.78392]
[1780321380628,40.83,71645.92,0.0,0.63061,0.00019,18.78392]
[1780321380676,40.83,71638.42,0.0,0.62921,0.00019,18.80506]
[1780321380800,40.83,71646.39,0.0,0.63069,0.00019,18.78274]
[1780321383200,40.83,71647.52,0.0,0.6309,0.00019,18.77955]
[1780321383822,40.83,71635.26,0.0,0.62862,0.00019,18.81397]
[1780321384829,40.83,71629.17,0.0,0.62748,0.00019,18.83084]
[1780321388181,40.83,71633.17,0.0,0.62822,0.00019,18.81983]
[1780321393067,40.83,71632.29,0.0,0.62806,0.00019,18.82233]
[1780321394338,40.83,71643.87,0.0,0.63021,0.00019,18.79008]
[1780321395676,40.83,71643.87,0.0,0.63021,0.00019,18.79008]
[1780321395749,40.83,71640.02,0.0,0.62949,0.00019,18.8009]
[1780321395913,40.84,71634.99,0.0,0.62855,0.00019,18.81494]
[1780321396920,40.84,71631.71,0.0,0.62794,0.00019,18.82406]
[1780321398934,40.84,71623.17,0.0,0.62634,0.00019,18.8476]
[1780321402577,40.84,71624.27,0.0,0.62654,0.00019,18.84472]
[1780321402962,40.84,71619.59,0.0,0.62566,0.00019,18.85757]
[1780321403969,40.85,71613.93,0.0,0.6246,0.00019,18.87291]
[1780321404976,40.85,71609.35,0.0,0.62374,0.00019,18.88526]
[1780321409387,40.86,71609.6,0.0,0.62377,0.00019,18.88488]
[1780321409440,40.86,71614.61,0.0,0.6247,0.00019,18.87157]
[1780321410565,40.86,71621.15,0.0,0.62591,0.00019,18.85399]
[1780321416053,40.87,71618.19,0.0,0.62536,0.00019,18.85833]
[1780321420082,40.87,71621.3,0.0,0.62592,0.00019,18.85018]
[1780321425117,40.88,71620.7,0.0,0.62579,0.00019,18.85212]
[1780321428138,40.89,71628.37,0.0,0.6272,0.00019,18.83142]
[1780321429145,40.89,71631.53,0.0,0.62779,0.00019,18.82279]
[1780321432166,40.89,71621.42,0.0,0.62589,0.00019,18.85059]
[1780321435422,40.89,71618.5,0.0,0.62534,0.00019,18.85862]
[1780321436160,40.9,71617.02,0.0,0.62506,0.00019,18.86268]
[1780321436194,40.9,71610.5,0.0,0.62384,0.00019,18.88021]
[1780321438565,40.9,71612.04,0.0,0.62412,0.00019,18.87619]
[1780321439439,40.9,71618.88,0.0,0.62539,0.00019,18.85799]
[1780321441229,40.91,71622.7,0.0,0.62609,0.00019,18.84778]
[1780321443291,40.91,71621.88,0.0,0.62594,0.00019,18.85007]
[1780321444250,40.91,71625.48,0.0,0.6266,0.00019,18.8404]
[1780321445059,40.91,71625.48,0.0,0.6266,0.00019,18.8404]
[1780321445257,40.91,71607.8,0.0,0.6233,0.00019,18.88799]
[1780321445846,40.91,71607.8,0.0,0.6233,0.00019,18.88799]
[1780321446648,40.91,71607.8,0.0,0.6233,0.00019,18.88799]
[1780321446705,40.91,71607.8,0.0,0.6233,0.00019,18.88799]
[1780321446724,40.91,71607.8,0.0,0.6233,0.00019,18.88799]
[1780321446738,40.91,71605.17,0.0,0.6228,0.00019,18.89504]
[1780321447271,40.92,71596.01,0.0,0.62109,0.00019,18.91915]
[1780321449794,40.92,71588.6,0.0,0.6197,0.00019,18.93831]
[1780321450515,40.92,71575.5,0.0,0.61725,0.00019,18.97163]
[1780321451298,40.92,71578.3,0.0,0.61777,0.00019,18.96459]
[1780321452306,40.92,71584.08,0.0,0.61885,0.00019,18.94992]
[1780321453313,40.92,71588.73,0.0,0.61972,0.00019,18.938]
[1780321454463,40.92,71588.73,0.0,0.61972,0.00019,18.938]
[1780321454665,40.92,71588.73,0.0,0.61972,0.00019,18.938]
[1780321454766,40.92,71592.75,0.0,0.62048,0.00019,18.92761]
[1780321455326,40.92,71598.53,0.0,0.62156,0.00019,18.91257]
[1780321455920,40.92,71598.53,0.0,0.62156,0.00019,18.91257]
[1780321456071,40.92,71598.53,0.0,0.62156,0.00019,18.91257]
[1780321456408,40.92,71598.53,0.0,0.62156,0.00019,18.91257]
[1780321456547,40.92,71595.17,0.0,0.62093,0.00019,18.92133]
[1780321460566,40.93,71597.72,0.0,0.62138,0.00019,18.91516]
[1780321460646,40.93,71598.26,0.0,0.62148,0.00019,18.91375]
[1780321460878,40.93,71598.26,0.0,0.62148,0.00019,18.91375]
[1780321461370,40.93,71597.25,0.0,0.62129,0.00019,18.91642]
[1780321462222,40.93,71597.25,0.0,0.62129,0.00019,18.91642]
[1780321462377,40.93,71591.09,0.0,0.62013,0.00019,18.93251]
[1780321463174,40.93,71591.09,0.0,0.62013,0.00019,18.93251]
[1780321463404,40.93,71591.09,0.0,0.62013,0.00019,18.93251]
[1780321463790,40.93,71588.02,0.0,0.61955,0.00019,18.94046]
[1780321464439,40.93,71588.02,0.0,0.61955,0.00019,18.94046]
[1780321464548,40.93,71559.93,0.0,0.61428,0.00019,19.0109]
[1780321464961,40.93,71559.93,0.0,0.61428,0.00019,19.0109]
[1780321465318,40.93,71559.93,0.0,0.61428,0.00019,19.0109]
[1780321465468,40.93,71559.93,0.0,0.61428,0.00019,19.0109]
[1780321465569,40.95,71551.97,0.0,0.61275,0.00019,19.03075]
[1780321465946,40.95,71551.97,0.0,0.61275,0.00019,19.03075]
[1780321466814,40.96,71551.83,0.0,0.61269,0.00019,19.03155]
[1780321467637,40.97,71548.28,0.0,0.61199,0.00019,19.04052]
[1780321469428,41.0,71534.12,0.0,0.60927,0.00019,19.07472]
[1780321470435,41.0,71540.55,0.0,0.61048,0.00019,19.05974]
[1780321472693,41.0,71549.99,0.0,0.61226,0.00019,19.03338]
[1780321474729,41.0,71552.13,0.0,0.61266,0.00019,19.02825]
[1780321479933,41.01,71551.59,0.0,0.61256,0.00019,19.02962]
[1780321480340,41.01,71551.59,0.0,0.61256,0.00019,19.02962]
[1780321480505,41.01,71538.28,0.0,0.61005,0.00019,19.06126]
[1780321480980,41.01,71538.28,0.0,0.61005,0.00019,19.06126]
[1780321481513,41.01,71536.95,0.0,0.6098,0.00019,19.0644]
[1780321482253,41.01,71536.95,0.0,0.6098,0.00019,19.0644]
[1780321482520,41.01,71539.52,0.0,0.61028,0.00019,19.0584]
[1780321482972,41.01,71539.52,0.0,0.61028,0.00019,19.0584]
[1780321483527,41.01,71539.72,0.0,0.61032,0.00019,19.05795]
[1780321484012,41.01,71539.72,0.0,0.61032,0.00019,19.05795]
[1780321484534,41.02,71539.63,0.0,0.61028,0.00019,19.05846]
[1780321485968,41.02,71539.29,0.0,0.6102,0.00019,19.05946]
[1780321486387,41.02,71539.29,0.0,0.6102,0.00019,19.05946]
[1780321486548,41.03,71533.91,0.0,0.60917,0.00019,19.07224]
[1780321487554,41.04,71524.77,0.0,0.60743,0.00019,19.09359]
[1780321488562,41.04,71520.86,0.0,0.60669,0.00019,19.10251]
[1780321489399,41.04,71520.86,0.0,0.60669,0.00019,19.10251]
[1780321489423,41.04,71520.86,0.0,0.60669,0.00019,19.10251]
[1780321489628,41.04,71515.54,0.0,0.60568,0.00019,19.11461]
[1780321490747,41.04,71508.01,0.0,0.60426,0.00019,19.13141]
[1780321492591,41.04,71511.32,0.0,0.60488,0.00019,19.12412]
[1780321495744,41.04,71510.19,0.0,0.60466,0.00019,19.12668]
[1780321495754,41.05,71498.5,0.0,0.60245,0.00019,19.15239]
[1780321496844,41.05,71492.98,0.0,0.6014,0.00019,19.16436]
[1780321497626,41.05,71484.11,0.0,0.59972,0.00019,19.18329]
[1780321498640,41.05,71484.11,0.0,0.59972,0.00019,19.18329]
[1780321498843,41.05,71484.11,0.0,0.59972,0.00019,19.18329]
[1780321498891,41.05,71482.2,0.0,0.59935,0.00019,19.18738]
[1780321498936,41.05,71482.2,0.0,0.59935,0.00019,19.18738]
[1780321499657,41.05,71482.2,0.0,0.59935,0.00019,19.18738]
[1780321499807,41.05,71482.2,0.0,0.59935,0.00019,19.18738]
[1780321499890,41.05,71494.96,0.0,0.60176,0.00019,19.16028]
[1780321500885,41.06,71504.44,0.0,0.60355,0.00019,19.13969]
[1780321501788,41.06,71504.44,0.0,0.60355,0.00019,19.13969]
[1780321501828,41.07,71514.64,0.0,0.60546,0.00019,19.11736]
[1780321502882,41.07,71514.64,0.0,0.60546,0.00019,19.11736]
[1780321502916,41.07,71520.25,0.0,0.6065,0.00019,19.10492]
[1780321503524,41.07,71520.25,0.0,0.6065,0.00019,19.10492]
[1780321503549,41.07,71520.25,0.0,0.6065,0.00019,19.10492]
[1780321503642,41.07,71520.25,0.0,0.6065,0.00019,19.10492]
[1780321503671,41.07,71535.8,0.0,0.60943,0.00019,19.06921]
[1780321504401,41.07,71535.8,0.0,0.60943,0.00019,19.06921]
[1780321504553,41.07,71535.8,0.0,0.60943,0.00019,19.06921]
[1780321504679,41.07,71533.85,0.0,0.60906,0.00019,19.07383]
[1780321506009,41.08,71533.27,0.0,0.60895,0.00019,19.0752]
[1780321506691,41.08,71535.15,0.0,0.6093,0.00019,19.07087]
[1780321510719,41.09,71543.58,0.0,0.61086,0.00019,19.05146]
[1780321512733,41.09,71548.17,0.0,0.61171,0.00019,19.04073]
[1780321514747,41.1,71539.19,0.0,0.61001,0.00019,19.06206]
[1780321519782,41.11,71541.58,0.0,0.61043,0.00019,19.05683]
[1780321520789,41.11,71546.61,0.0,0.61137,0.00019,19.04504]
[1780321521000,41.11,71546.61,0.0,0.61137,0.00019,19.04504]
[1780321521415,41.11,71546.61,0.0,0.61137,0.00019,19.04504]
[1780321521498,41.11,71546.61,0.0,0.61137,0.00019,19.04504]
[1780321521796,41.11,71566.36,0.0,0.61507,0.00019,18.99746]
[1780321522001,41.11,71566.36,0.0,0.61507,0.00019,18.99746]
[1780321523812,41.11,71570.28,0.0,0.61581,0.00019,18.98762]
[1780321524186,41.11,71570.28,0.0,0.61581,0.00019,18.98762]
[1780321524819,41.11,71580.31,0.0,0.61769,0.00019,18.96264]
[1780321526833,41.11,71574.57,0.0,0.61661,0.00019,18.97701]
[1780321528896,41.11,71576.89,0.0,0.61705,0.00019,18.97119]
[1780321528851,41.11,71565.34,0.0,0.61489,0.00019,18.99978]
[1780321530956,41.11,71567.05,0.0,0.61521,0.00019,18.99555]
[1780321530896,41.1,71572.02,0.0,0.61615,0.00019,18.98319]
[1780321531872,41.1,71584.1,0.0,0.61842,0.00019,18.94889]
[1780321531972,41.1,71584.1,0.0,0.61842,0.00019,18.94889]
[1780321532324,41.1,71584.1,0.0,0.61842,0.00019,18.94889]
[1780321532879,41.1,71590.22,0.0,0.61957,0.00019,18.93328]
[1780321533741,41.1,71590.22,0.0,0.61957,0.00019,18.93328]
[1780321533886,41.1,71594.22,0.0,0.62031,0.00019,18.92308]
[1780321534227,41.1,71594.22,0.0,0.62031,0.00019,18.92308]
[1780321535905,41.11,71600.65,0.0,0.6215,0.00019,18.90661]
[1780321537919,41.11,71604.13,0.0,0.62213,0.00019,18.89781]
[1780321539283,41.12,71604.35,0.0,0.62216,0.00019,18.89732]
[1780321539320,41.12,71604.35,0.0,0.62216,0.00019,18.89732]
[1780321539933,41.12,71610.11,0.0,0.62323,0.00019,18.88228]
[1780321540955,41.12,71620.7,0.0,0.62519,0.00019,18.8542]
[1780321541957,41.12,71624.46,0.0,0.62588,0.00019,18.84414]
[1780321542767,41.12,71624.46,0.0,0.62588,0.00019,18.84414]
[1780321542789,41.12,71624.46,0.0,0.62588,0.00019,18.84414]
[1780321542964,41.12,71613.68,0.0,0.62388,0.00019,18.87298]
[1780321543971,41.12,71606.59,0.0,0.62256,0.00019,18.89172]
[1780321548031,41.13,71604.16,0.0,0.6221,0.00019,18.8983]
[1780321548050,41.13,71604.16,0.0,0.6221,0.00019,18.8983]
[1780321549177,41.13,71601.56,0.0,0.62161,0.00019,18.90516]
[1780321549247,41.13,71602.53,0.0,0.62178,0.00019,18.90272]
[1780321554123,41.13,71603.19,0.0,0.6219,0.00019,18.90105]
[1780321554223,41.13,71605.47,0.0,0.62232,0.00019,18.8951]
[1780321555122,41.13,71605.47,0.0,0.62232,0.00019,18.8951]
[1780321555221,41.14,71606.3,0.0,0.62247,0.00019,18.893]
[1780321557068,41.14,71600.37,0.0,0.62137,0.00019,18.90846]
[1780321560670,41.14,71599.15,0.0,0.62114,0.00019,18.91166]
[1780321560764,41.14,71599.67,0.0,0.62124,0.00019,18.91033]
[1780321561428,41.14,71590.27,0.0,0.61949,0.00019,18.93449]
[1780321562494,41.14,71590.27,0.0,0.61949,0.00019,18.93449]
[1780321563122,41.14,71584.66,0.0,0.61845,0.00019,18.94868]
[1780321567422,41.13,71586.02,0.0,0.6187,0.00019,18.94518]
[1780321567457,41.13,71586.02,0.0,0.6187,0.00019,18.94518]
[1780321567459,41.13,71586.02,0.0,0.6187,0.00019,18.94518]
[1780321567473,41.13,71586.45,0.0,0.61879,0.00019,18.94407]
[1780321568157,41.13,71596.55,0.0,0.62066,0.00019,18.91829]
[1780321569654,41.14,71600.46,0.0,0.62138,0.00019,18.90828]
[1780321571209,41.14,71602.35,0.0,0.62173,0.00019,18.90347]
[1780321571327,41.14,71602.35,0.0,0.62173,0.00019,18.90347]
[1780321571819,41.14,71601.83,0.0,0.62163,0.00019,18.9049]
[1780321572185,41.14,71597.14,0.0,0.62075,0.00019,18.91706]
[1780321577220,41.14,71601.09,0.0,0.62148,0.00019,18.90695]
[1780321578372,41.14,71601.09,0.0,0.62148,0.00019,18.90695]
[1780321578411,41.15,71601.2,0.0,0.6215,0.00019,18.90667]
[1780321579795,41.15,71604.37,0.0,0.62209,0.00019,18.89851]
[1780321581525,41.15,71606.45,0.0,0.62247,0.00019,18.89316]
[1780321581590,41.15,71606.45,0.0,0.62247,0.00019,18.89316]
[1780321582193,41.15,71606.71,0.0,0.62251,0.00019,18.89255]
[1780321582428,41.15,71620.72,0.0,0.6251,0.00019,18.85555]
[1780321583808,41.15,71623.66,0.0,0.62565,0.00019,18.84771]
[1780321589205,41.16,71625.23,0.0,0.62593,0.00019,18.84363]
[1780321591318,41.16,71614.41,0.0,0.62394,0.00019,18.86856]
[1780321592325,41.16,71620.01,0.0,0.62497,0.00019,18.85371]
[1780321597881,41.16,71622.51,0.0,0.62543,0.00019,18.84717]
[1780321597960,41.17,71615.01,0.0,0.62404,0.00019,18.8672]
[1780321598542,41.17,71615.01,0.0,0.62404,0.00019,18.8672]
[1780321598820,41.17,71601.92,0.0,0.6216,0.00019,18.9016]
[1780321599701,41.17,71596.57,0.0,0.62061,0.00019,18.91542]
[1780321602576,41.17,71598.89,0.0,0.62104,0.00019,18.9094]
[1780321602673,41.16,71595.64,0.0,0.62044,0.00019,18.91776]
[1780321603403,41.16,71595.64,0.0,0.62044,0.00019,18.91776]
[1780321603960,41.16,71595.64,0.0,0.62044,0.00019,18.91776]
[1780321604180,41.17,71597.79,0.0,0.62084,0.00019,18.91223]
[1780321604572,41.17,71597.79,0.0,0.62084,0.00019,18.91223]
[1780321605021,41.17,71597.79,0.0,0.62084,0.00019,18.91223]
[1780321604664,41.17,71590.49,0.0,0.61948,0.00019,18.93095]
[1780321605416,41.16,71586.47,0.0,0.61873,0.00019,18.94114]
[1780321607230,41.16,71587.52,0.0,0.61893,0.00019,18.93846]
[1780321612811,41.16,71583.51,0.0,0.61819,0.00019,18.94851]
[1780321612913,41.16,71573.79,0.0,0.61638,0.00019,18.97281]
[1780321614799,41.16,71582.43,0.0,0.61799,0.00019,18.95124]
[1780321618489,41.16,71585.33,0.0,0.61853,0.00019,18.9439]
[1780321618996,41.16,71585.33,0.0,0.61853,0.00019,18.9439]
[1780321618512,41.16,71589.45,0.0,0.6193,0.00019,18.93344]
[1780321619198,41.16,71589.45,0.0,0.6193,0.00019,18.93344]
[1780321620073,41.16,71589.45,0.0,0.6193,0.00019,18.93344]
[1780321619517,41.16,71594.07,0.0,0.62016,0.00019,18.92161]
[1780321620292,41.16,71594.07,0.0,0.62016,0.00019,18.92161]
[1780321620430,41.16,71594.07,0.0,0.62016,0.00019,18.92161]
[1780321620571,41.16,71594.07,0.0,0.62016,0.00019,18.92161]
[1780321620920,41.16,71608.2,0.0,0.62279,0.00019,18.88492]
[1780321621495,41.16,71608.2,0.0,0.62279,0.00019,18.88492]
[1780321621609,41.16,71608.2,0.0,0.62279,0.00019,18.88492]
[1780321621669,41.16,71612.07,0.0,0.6235,0.00019,18.87482]
[1780321623490,41.16,71615.06,0.0,0.62405,0.00019,18.86699]
[1780321623566,41.16,71628.93,0.0,0.62661,0.00018,18.82989]
[1780321624557,41.17,71632.91,0.0,0.62735,0.00018,18.81909]
[1780321625564,41.17,71638.28,0.0,0.62834,0.00018,18.80443]
[1780321626908,41.17,71638.28,0.0,0.62834,0.00018,18.80443]
[1780321627013,41.17,71638.96,0.0,0.62846,0.00018,18.80259]
[1780321627568,41.17,71638.96,0.0,0.62846,0.00018,18.80259]
[1780321627937,41.17,71648.38,0.0,0.6302,0.00018,18.77656]
[1780321629073,41.17,71639.74,0.0,0.6286,0.00018,18.80058]
[1780321629593,41.17,71643.13,0.0,0.62923,0.00018,18.79123]
[1780321631976,41.17,71642.02,0.0,0.62901,0.00018,18.7944]
[1780321632006,41.17,71646.17,0.0,0.62978,0.00018,18.78291]
[1780321632438,41.17,71646.17,0.0,0.62978,0.00018,18.78291]
[1780321632979,41.17,71654.41,0.0,0.6313,0.00018,18.75992]
[1780321633525,41.17,71654.41,0.0,0.6313,0.00018,18.75992]
[1780321633621,41.17,71651.06,0.0,0.63068,0.00018,18.76935]
[1780321635599,41.17,71651.6,0.0,0.63077,0.00018,18.76789]
[1780321636642,41.18,71629.67,0.0,0.62672,0.00018,18.82833]
[1780321637649,41.18,71623.66,0.0,0.62561,0.00019,18.84457]
[1780321641476,41.18,71623.24,0.0,0.62552,0.00019,18.84584]
[1780321641945,41.18,71623.24,0.0,0.62552,0.00019,18.84584]
[1780321642082,41.18,71623.24,0.0,0.62552,0.00019,18.84584]
[1780321642028,41.18,71610.12,0.0,0.62309,0.00019,18.88073]
[1780321642684,41.18,71600.03,0.0,0.62121,0.00019,18.90705]
[1780321643951,41.18,71600.03,0.0,0.62121,0.00019,18.90705]
[1780321644366,41.18,71601.2,0.0,0.62144,0.00019,18.90397]
[1780321645454,41.18,71598.86,0.0,0.621,0.00019,18.91002]
[1780321645705,41.18,71590.32,0.0,0.61941,0.00019,18.9319]
[1780321648726,41.18,71584.87,0.0,0.6184,0.00019,18.94568]
[1780321649733,41.18,71580.01,0.0,0.6175,0.00019,18.9579]
[1780321650740,41.18,71574.32,0.0,0.61643,0.00019,18.97209]
[1780321655775,41.18,71573.48,0.0,0.61629,0.00019,18.97025]
[1780321657791,41.18,71578.45,0.0,0.61721,0.00019,18.95793]
[1780321660900,41.18,71580.14,0.0,0.61753,0.00019,18.95373]
[1780321660919,41.18,71589.48,0.0,0.61927,0.00019,18.93017]
[1780321662826,41.18,71596.88,0.0,0.62065,0.00019,18.91119]
[1780321664840,41.18,71601.27,0.0,0.62147,0.00019,18.8998]
[1780321665847,41.18,71594.78,0.0,0.62026,0.00019,18.91651]
[1780321667861,41.18,71589.56,0.0,0.61929,0.00019,18.9298]
[1780321670227,41.18,71588.18,0.0,0.61904,0.00019,18.93328]
[1780321670882,41.18,71581.75,0.0,0.61784,0.00019,18.94951]
[1780321671889,41.18,71575.62,0.0,0.6167,0.00019,18.96482]
[1780321673903,41.18,71586.06,0.0,0.61864,0.00019,18.93866]
[1780321677399,41.18,71588.74,0.0,0.61914,0.00019,18.93187]
[1780321677931,41.18,71596.55,0.0,0.62059,0.00019,18.91188]
[1780321682965,41.17,71594.23,0.0,0.62017,0.00019,18.91771]
[1780321683728,41.17,71594.23,0.0,0.62017,0.00019,18.91771]
[1780321684082,41.17,71594.23,0.0,0.62017,0.00019,18.91771]
[1780321684980,41.17,71599.97,0.0,0.62124,0.00019,18.90287]
[1780321688005,41.17,71593.93,0.0,0.62012,0.00019,18.91835]
[1780321688217,41.17,71593.93,0.0,0.62012,0.00019,18.91835]
[1780321688245,41.17,71593.93,0.0,0.62012,0.00019,18.91835]
[1780321688718,41.17,71593.93,0.0,0.62012,0.00019,18.91835]
[1780321689084,41.17,71593.93,0.0,0.62012,0.00019,18.91835]
[1780321689145,41.17,71612.28,0.0,0.62353,0.00019,18.8707]
[1780321690180,41.18,71622.14,0.0,0.62535,0.00019,18.84456]
[1780321691998,41.18,71619.2,0.0,0.62481,0.00019,18.85242]
[1780321692033,41.18,71627.55,0.0,0.62635,0.00019,18.83006]
[1780321696132,41.18,71622.59,0.0,0.62542,0.00019,18.84364]
[1780321696810,41.18,71622.59,0.0,0.62542,0.00019,18.84364]
[1780321697081,41.18,71612.42,0.0,0.62353,0.00019,18.87068]
[1780321698084,41.18,71610.73,0.0,0.62322,0.00019,18.87511]
[1780321701105,41.18,71606.77,0.0,0.62248,0.00019,18.88553]
[1780321704126,41.18,71603.65,0.0,0.6219,0.00019,18.89373]
[1780321705133,41.18,71607.97,0.0,0.6227,0.00019,18.88247]
[1780321709161,41.19,71603.99,0.0,0.62196,0.00019,18.89292]
[1780321712479,41.19,71601.43,0.0,0.6215,0.00019,18.8956]
[1780321713189,41.19,71599.01,0.0,0.62105,0.00019,18.90184]
[1780321714502,41.19,71597.37,0.0,0.62075,0.00019,18.90604]
[1780321715203,41.19,71584.13,0.0,0.61828,0.00019,18.93979]
[1780321716210,41.19,71565.97,0.0,0.61489,0.00019,18.98487]
[1780321717125,41.18,71565.97,0.0,0.6149,0.00019,18.98482]
[1780321718067,41.19,71564.44,0.0,0.61461,0.00019,18.98861]
[1780321723269,41.19,71564.91,0.0,0.61469,0.00019,18.98757]
[1780321726399,41.19,71574.46,0.0,0.61647,0.00019,18.96409]
[1780321731465,41.19,71574.45,0.0,0.61646,0.00019,18.96427]
[1780321733340,41.2,71570.37,0.0,0.61569,0.00019,18.97441]
[1780321735354,41.2,71580.7,0.0,0.61762,0.00019,18.94882]
[1780321738996,41.2,71577.3,0.0,0.61698,0.00019,18.95736]
[1780321739382,41.2,71567.35,0.0,0.61512,0.00019,18.98189]
[1780321743117,41.19,71565.24,0.0,0.61474,0.00019,18.9869]
[1780321743934,41.19,71565.24,0.0,0.61474,0.00019,18.9869]
[1780321744147,41.19,71564.09,0.0,0.61453,0.00019,18.9897]
[1780321744768,41.19,71564.09,0.0,0.61453,0.00019,18.9897]
[1780321744966,41.19,71564.09,0.0,0.61453,0.00019,18.9897]
[1780321745140,41.19,71545.66,0.0,0.61108,0.00019,19.03389]
[1780321745860,41.19,71538.33,0.0,0.6097,0.00019,19.05109]
[1780321747964,41.19,71538.48,0.0,0.60973,0.00019,19.05076]
[1780321748040,41.19,71538.48,0.0,0.60973,0.00019,19.05076]
[1780321748065,41.19,71534.35,0.0,0.60895,0.00019,19.06035]
[1780321748255,41.19,71534.35,0.0,0.60895,0.00019,19.06035]
[1780321750914,41.19,71532.44,0.0,0.60859,0.00019,19.06478]
[1780321752198,41.19,71524.05,0.0,0.60701,0.00019,19.08397]
[1780321752473,41.19,71515.98,0.0,0.6055,0.00019,19.10213]
[1780321754487,41.2,71511.18,0.0,0.60459,0.00019,19.11284]
[1780321757925,41.2,71505.3,0.0,0.60348,0.00019,19.12584]
[1780321758515,41.2,71512.34,0.0,0.6048,0.00019,19.11037]
[1780321761185,41.2,71508.78,0.0,0.60412,0.00019,19.1183]
[1780321761884,41.2,71508.78,0.0,0.60412,0.00019,19.1183]
[1780321761996,41.2,71523.19,0.0,0.60684,0.00019,19.08613]
[1780321763111,41.2,71523.19,0.0,0.60684,0.00019,19.08613]
[1780321763168,41.2,71530.48,0.0,0.60821,0.00019,19.06952]
[1780321763275,41.2,71530.48,0.0,0.60821,0.00019,19.06952]
[1780321763340,41.2,71530.48,0.0,0.60821,0.00019,19.06952]
[1780321764141,41.2,71520.37,0.0,0.60631,0.00019,19.0925]
[1780321765109,41.2,71520.37,0.0,0.60631,0.00019,19.0925]
[1780321765280,41.2,71522.1,0.0,0.60663,0.00019,19.0886]
[1780321765757,41.2,71522.1,0.0,0.60663,0.00019,19.0886]
[1780321765939,41.2,71522.1,0.0,0.60663,0.00019,19.0886]
[1780321766248,41.2,71522.1,0.0,0.60663,0.00019,19.0886]
[1780321765998,41.2,71538.4,0.0,0.60969,0.00019,19.05122]
[1780321766370,41.2,71538.4,0.0,0.60969,0.00019,19.05122]
[1780321766806,41.2,71538.4,0.0,0.60969,0.00019,19.05122]
[1780321767227,41.2,71538.4,0.0,0.60969,0.00019,19.05122]
[1780321766845,41.2,71547.69,0.0,0.61144,0.00019,19.02941]
[1780321767579,41.2,71549.03,0.0,0.61169,0.00019,19.02624]
[1780321769593,41.2,71545.23,0.0,0.61097,0.00019,19.03524]
[1780321770286,41.2,71545.23,0.0,0.61097,0.00019,19.03524]
[1780321770600,41.2,71538.65,0.0,0.60974,0.00019,19.05067]
[1780321771733,41.2,71538.65,0.0,0.60974,0.00019,19.05067]
[1780321771762,41.2,71538.65,0.0,0.60974,0.00019,19.05067]
[1780321771886,41.2,71533.0,0.0,0.6087,0.00019,19.05973]
[1780321772614,41.2,71526.14,0.0,0.60741,0.00019,19.07543]
[1780321773296,41.2,71526.14,0.0,0.60741,0.00019,19.07543]
[1780321773663,41.2,71526.14,0.0,0.60741,0.00019,19.07543]
[1780321774779,41.2,71520.51,0.0,0.60635,0.00019,19.08814]
[1780321776154,41.2,71513.53,0.0,0.60504,0.00019,19.10375]
[1780321778248,41.2,71506.4,0.0,0.60369,0.00019,19.11952]
[1780321778553,41.2,71506.4,0.0,0.60369,0.00019,19.11952]
[1780321778667,41.2,71506.4,0.0,0.60369,0.00019,19.11952]
[1780321779262,41.2,71499.65,0.0,0.60242,0.00019,19.13428]
[1780321782685,41.21,71506.36,0.0,0.60367,0.00019,19.11977]
[1780321786713,41.21,71510.97,0.0,0.60453,0.00019,19.10972]
[1780321788079,41.21,71510.97,0.0,0.60453,0.00019,19.10972]
[1780321788171,41.21,71522.25,0.0,0.60666,0.00019,19.08453]
[1780321788727,41.21,71527.16,0.0,0.60758,0.00019,19.07339]
[1780321791966,41.21,71524.71,0.0,0.60712,0.00019,19.07897]
[1780321792818,41.21,71523.38,0.0,0.60687,0.00019,19.08199]
[1780321793015,41.21,71523.38,0.0,0.60687,0.00019,19.08199]
[1780321793048,41.21,71530.77,0.0,0.60826,0.00019,19.06514]
[1780321794279,41.21,71530.77,0.0,0.60826,0.00019,19.06514]
[1780321793763,41.21,71538.7,0.0,0.60975,0.00019,19.04681]
[1780321794770,41.21,71537.8,0.0,0.60958,0.00019,19.04892]
[1780321796078,41.21,71537.8,0.0,0.60958,0.00019,19.04892]
[1780321796250,41.21,71537.8,0.0,0.60958,0.00019,19.04892]
[1780321796091,41.21,71535.99,0.0,0.60923,0.00019,19.05315]
[1780321798220,41.21,71535.07,0.0,0.60906,0.00019,19.05531]
[1780321798798,41.21,71533.93,0.0,0.60884,0.00019,19.05796]
[1780321801088,41.22,71534.22,0.0,0.6089,0.00019,19.05733]
[1780321801097,41.22,71534.22,0.0,0.6089,0.00019,19.05733]
[1780321801184,41.22,71539.82,0.0,0.60995,0.00019,19.04433]
[1780321802229,41.22,71553.15,0.0,0.61244,0.00019,19.0129]
[1780321802646,41.22,71553.15,0.0,0.61244,0.00019,19.0129]
[1780321802885,41.22,71551.91,0.0,0.61221,0.00019,19.01586]
[1780321803892,41.22,71547.39,0.0,0.61136,0.00019,19.0266]
[1780321804651,41.22,71547.39,0.0,0.61136,0.00019,19.0266]
[1780321805025,41.22,71547.39,0.0,0.61136,0.00019,19.0266]
[1780321805705,41.22,71550.19,0.0,0.61189,0.00019,19.01998]
[1780321805937,41.22,71558.26,0.0,0.6134,0.00019,19.00066]
[1780321806697,41.22,71558.26,0.0,0.6134,0.00019,19.00066]
[1780321806958,41.22,71567.7,0.0,0.61516,0.00019,18.97771]
[1780321808254,41.22,71571.15,0.0,0.61581,0.00019,18.96923]
[1780321810114,41.22,71580.75,0.0,0.6176,0.00019,18.94539]
[1780321811174,41.22,71580.75,0.0,0.6176,0.00019,18.94539]
[1780321811200,41.22,71587.89,0.0,0.61892,0.00019,18.92742]
[1780321813038,41.22,71589.3,0.0,0.61918,0.00019,18.92388]
[1780321814000,41.22,71583.13,0.0,0.61803,0.00019,18.93954]
[1780321815001,41.22,71577.91,0.0,0.61706,0.00019,18.95263]
[1780321816014,41.22,71581.71,0.0,0.61776,0.00019,18.94314]
[1780321818023,41.22,71587.12,0.0,0.61877,0.00019,18.92956]
[1780321821044,41.23,71581.87,0.0,0.61778,0.00019,18.94288]
[1780321822051,41.23,71586.56,0.0,0.61866,0.00019,18.9311]
[1780321823373,41.23,71587.86,0.0,0.6189,0.00019,18.92784]
[1780321824065,41.23,71596.09,0.0,0.62043,0.00019,18.90683]
[1780321827055,41.22,71594.66,0.0,0.62017,0.00019,18.91045]
[1780321827840,41.22,71595.32,0.0,0.62029,0.00019,18.90873]
[1780321829440,41.22,71596.68,0.0,0.62055,0.00019,18.90519]
[1780321830110,41.22,71601.35,0.0,0.62142,0.00019,18.89312]
[1780321831117,41.22,71597.45,0.0,0.62071,0.00019,18.89914]
[1780321835156,41.22,71599.22,0.0,0.62103,0.00019,18.89465]
[1780321835168,41.22,71599.22,0.0,0.62103,0.00019,18.89465]
[1780321835261,41.22,71599.22,0.0,0.62103,0.00019,18.89465]
[1780321835255,41.22,71604.3,0.0,0.62198,0.00019,18.88151]
[1780321836152,41.23,71618.2,0.0,0.62455,0.00019,18.84505]
[1780321837159,41.23,71617.28,0.0,0.62438,0.00019,18.84754]
[1780321837488,41.23,71617.28,0.0,0.62438,0.00019,18.84754]
[1780321838165,41.23,71610.08,0.0,0.62304,0.00019,18.86659]
[1780321842274,41.23,71602.3,0.0,0.6216,0.00019,18.88687]
[1780321843548,41.23,71600.09,0.0,0.62118,0.00019,18.8926]
[1780321843988,41.23,71600.09,0.0,0.62118,0.00019,18.8926]
[1780321845329,41.23,71604.14,0.0,0.62193,0.00019,18.88215]
[1780321846222,41.23,71608.47,0.0,0.62274,0.00019,18.87087]
[1780321848235,41.23,71599.57,0.0,0.62108,0.00019,18.89401]
[1780321850260,41.23,71594.96,0.0,0.62022,0.00019,18.90592]
[1780321853596,41.24,71595.85,0.0,0.62038,0.00019,18.90375]
[1780321853927,41.24,71595.85,0.0,0.62038,0.00019,18.90375]
[1780321854287,41.24,71603.08,0.0,0.62172,0.00019,18.88513]
[1780321854764,41.24,71603.08,0.0,0.62172,0.00019,18.88513]
[1780321854845,41.24,71603.08,0.0,0.62172,0.00019,18.88513]
[1780321855047,41.24,71603.08,0.0,0.62172,0.00019,18.88513]
[1780321855294,41.24,71589.77,0.0,0.61925,0.00019,18.91932]
[1780321856301,41.24,71586.95,0.0,0.61872,0.00019,18.92644]
[1780321859322,41.23,71590.88,0.0,0.61946,0.00019,18.91642]
[1780321860700,41.23,71591.03,0.0,0.61949,0.00019,18.91602]
[1780321860766,41.23,71591.03,0.0,0.61949,0.00019,18.91602]
[1780321861372,41.23,71591.03,0.0,0.61949,0.00019,18.91602]
[1780321861336,41.23,71596.71,0.0,0.62055,0.00019,18.90147]
[1780321861767,41.23,71596.71,0.0,0.62055,0.00019,18.90147]
[1780321862343,41.23,71601.49,0.0,0.62144,0.00019,18.88911]
[1780321864357,41.23,71606.19,0.0,0.62231,0.00019,18.87694]
[1780321866469,41.23,71607.26,0.0,0.6225,0.00019,18.87416]
[1780321866672,41.23,71607.26,0.0,0.6225,0.00019,18.87416]
[1780321867378,41.23,71612.61,0.0,0.62349,0.00019,18.86013]
[1780321867907,41.23,71612.61,0.0,0.62349,0.00019,18.86013]
[1780321869626,41.24,71613.74,0.0,0.6237,0.00019,18.85724]
[1780321870852,41.24,71616.01,0.0,0.62411,0.00019,18.85138]
[1780321870982,41.24,71627.99,0.0,0.62632,0.00018,18.81944]
[1780321871690,41.24,71627.99,0.0,0.62632,0.00018,18.81944]
[1780321871769,41.24,71630.09,0.0,0.62671,0.00018,18.8138]
[1780321874174,41.24,71633.26,0.0,0.62729,0.00018,18.80526]
[1780321874758,41.24,71630.19,0.0,0.62672,0.00018,18.81361]
[1780321877494,41.24,71629.58,0.0,0.62661,0.00018,18.81531]
[1780321878111,41.25,71621.03,0.0,0.62502,0.00019,18.83829]
[1780321879178,41.24,71607.13,0.0,0.62245,0.00019,18.87493]
[1780321880935,41.24,71606.92,0.0,0.62241,0.00019,18.87548]
[1780321881014,41.24,71606.44,0.0,0.62232,0.00019,18.87674]
[1780321882014,41.24,71606.44,0.0,0.62232,0.00019,18.87674]
[1780321882085,41.24,71598.42,0.0,0.62083,0.00019,18.8975]
[1780321883570,41.24,71593.82,0.0,0.61998,0.00019,18.90925]
[1780321888825,41.24,71594.34,0.0,0.62009,0.00019,18.90782]
[1780321888926,41.24,71597.61,0.0,0.6207,0.00019,18.89937]
[1780321889730,41.24,71597.61,0.0,0.6207,0.00019,18.89937]
[1780321889793,41.24,71597.61,0.0,0.6207,0.00019,18.89937]
[1780321889889,41.24,71605.45,0.0,0.62216,0.00019,18.87905]
[1780321893362,41.24,71607.42,0.0,0.62254,0.00019,18.86986]
[1780321893562,41.24,71601.93,0.0,0.62152,0.00019,18.88415]
[1780321898200,41.24,71600.4,0.0,0.62124,0.00019,18.88803]
[1780321898352,41.24,71604.66,0.0,0.62204,0.00019,18.87696]
[1780321899550,41.24,71606.35,0.0,0.62235,0.00019,18.87257]
[1780321900202,41.24,71607.94,0.0,0.62264,0.00019,18.86843]
[1780321900602,41.24,71607.94,0.0,0.62264,0.00019,18.86843]
[1780321900611,41.24,71613.49,0.0,0.62367,0.00019,18.85394]
[1780321902624,41.24,71607.73,0.0,0.6226,0.00019,18.86905]
[1780321904550,41.24,71609.23,0.0,0.62288,0.00019,18.86514]
[1780321904576,41.24,71609.23,0.0,0.62288,0.00019,18.86514]
[1780321905014,41.24,71614.36,0.0,0.62383,0.00019,18.85165]
[1780321905657,41.24,71621.74,0.0,0.62519,0.00019,18.83211]
[1780321906942,41.24,71621.74,0.0,0.62519,0.00019,18.83211]
[1780321907046,41.24,71621.74,0.0,0.62519,0.00019,18.83211]
[1780321907069,41.24,71621.74,0.0,0.62519,0.00019,18.83211]
[1780321907185,41.24,71625.93,0.0,0.62596,0.00018,18.82094]
[1780321907745,41.24,71625.93,0.0,0.62596,0.00018,18.82094]
[1780321907838,41.24,71625.93,0.0,0.62596,0.00018,18.82094]
[1780321907927,41.24,71625.93,0.0,0.62596,0.00018,18.82094]
[1780321908103,41.24,71625.93,4.0,0.62596,0.00018,18.82094]
[1780321908139,41.24,71625.93,8.0,0.62596,0.00018,18.82094]
[1780321908153,41.24,71625.93,12.0,0.62596,0.00018,18.82094]
[1780321908170,41.24,71625.93,12.1,0.62596,0.00018,18.82094]
[1780321908184,41.24,71625.93,20.0,0.62596,0.00018,18.82094]
[1780321908409,41.24,71609.19,20.0,0.62286,0.00019,18.86538]
[1780321909470,41.24,71609.19,20.0,0.62286,0.00019,18.86538]
[1780321909313,41.24,71561.74,20.0,0.61403,0.00019,18.98503]
[1780321910018,41.24,71561.74,20.0,0.61403,0.00019,18.98503]
[1780321910421,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321910661,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321910804,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321911038,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321911061,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321911355,41.24,71521.99,20.0,0.60658,0.00019,19.07801]
[1780321911336,41.24,71515.86,20.0,0.60542,0.00019,19.09174]
[1780321912127,41.22,71514.49,20.0,0.60521,0.00019,19.09422]
[1780321913264,41.22,71514.49,20.0,0.60521,0.00019,19.09422]
[1780321913861,41.22,71517.74,20.0,0.60582,0.00019,19.08698]
[1780321916106,41.22,71518.2,20.0,0.6059,0.00019,19.08597]
[1780321916138,41.22,71518.2,20.0,0.6059,0.00019,19.08597]
[1780321916154,41.22,71518.2,20.0,0.6059,0.00019,19.08597]
[1780321916158,41.22,71525.96,20.0,0.60736,0.00019,19.06847]
[1780321916608,41.22,71525.96,20.0,0.60736,0.00019,19.06847]
[1780321916747,41.22,71525.96,20.0,0.60736,0.00019,19.06847]
[1780321917050,41.22,71525.96,20.0,0.60736,0.00019,19.06847]
[1780321917439,41.22,71552.28,20.0,0.6123,0.00019,19.00715]
[1780321917904,41.22,71552.28,20.0,0.6123,0.00019,19.00715]
[1780321918104,41.22,71566.21,20.0,0.6149,0.00019,18.97356]
[1780321919375,41.23,71571.88,20.0,0.61596,0.00019,18.95967]
[1780321920545,41.23,71573.15,20.0,0.6162,0.00019,18.95653]
[1780321921333,41.23,71561.33,20.0,0.61399,0.00019,18.9855]
[1780321921751,41.23,71561.33,20.0,0.61399,0.00019,18.9855]
[1780321921819,41.23,71561.33,20.0,0.61399,0.00019,18.9855]
[1780321921841,41.23,71561.33,20.0,0.61399,0.00019,18.9855]
[1780321922188,41.23,71561.33,20.0,0.61399,0.00019,18.9855]
[1780321922255,41.23,71553.47,20.0,0.61252,0.00019,19.00442]
[1780321922873,41.23,71553.47,20.0,0.61252,0.00019,19.00442]
[1780321922970,41.23,71553.47,20.0,0.61252,0.00019,19.00442]
[1780321923370,41.23,71549.93,20.0,0.61186,0.00019,19.01282]
[1780321923980,41.23,71549.93,20.0,0.61186,0.00019,19.01282]
[1780321924055,41.23,71549.93,20.0,0.61186,0.00019,19.01282]
[1780321924426,41.23,71547.46,20.0,0.61139,0.00019,19.01865]
[1780321924590,41.23,71547.46,20.0,0.61139,0.00019,19.01865]
[1780321925378,41.23,71531.01,20.0,0.60831,0.00019,19.05698]
[1780321926224,41.23,71517.47,20.0,0.60576,0.00019,19.08767]
[1780321927292,41.23,71517.47,20.0,0.60576,0.00019,19.08767]
[1780321927412,41.23,71502.39,20.0,0.60292,0.00019,19.12094]
[1780321928365,41.23,71502.39,20.0,0.60292,0.00019,19.12094]
[1780321928373,41.23,71497.07,20.0,0.60191,0.00019,19.13248]
[1780321928881,41.23,71497.07,20.0,0.60191,0.00019,19.13248]
[1780321929291,41.23,71497.07,20.0,0.60191,0.00019,19.13248]
[1780321929358,41.23,71498.63,20.0,0.60221,0.00019,19.12909]
[1780321931652,41.23,71500.37,20.0,0.60253,0.00019,19.12541]
[1780321932097,41.23,71504.13,20.0,0.60324,0.00019,19.11728]
[1780321936125,41.23,71509.19,20.0,0.60418,0.00019,19.10633]
[1780321937324,41.23,71509.19,20.0,0.60418,0.00019,19.10633]
[1780321937630,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321937729,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321937745,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321937799,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321937816,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321937984,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321938478,41.24,71506.35,20.0,0.60364,0.00019,19.11258]
[1780321938139,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321938787,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939138,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939155,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939189,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939270,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939327,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939453,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939481,41.24,71490.14,20.0,0.60059,0.00019,19.1475]
[1780321939469,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321939585,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321939634,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321940248,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321940456,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321940463,41.24,71489.63,20.0,0.60049,0.00019,19.14861]
[1780321940505,41.24,71482.01,20.0,0.59905,0.00019,19.16458]
[1780321941405,41.23,71477.67,20.0,0.59823,0.00019,19.17355]
[1780321942913,41.23,71475.85,20.0,0.59789,0.00019,19.17728]
[1780321943033,41.23,71475.85,20.0,0.59789,0.00019,19.17728]
[1780321943464,41.23,71475.85,20.0,0.59789,0.00019,19.17728]
[1780321943475,41.23,71481.15,20.0,0.59889,0.00019,19.16631]
[1780321943554,41.23,71481.15,20.0,0.59889,0.00019,19.16631]
[1780321944442,41.23,71475.41,20.0,0.59781,0.00019,19.17818]
[1780321944622,41.23,71475.41,20.0,0.59781,0.00019,19.17818]
[1780321944673,41.23,71475.41,20.0,0.59781,0.00019,19.17818]
[1780321945406,41.23,71475.41,20.0,0.59781,0.00019,19.17818]
[1780321945479,41.23,71475.41,20.0,0.59781,0.00019,19.17818]
[1780321945432,41.23,71489.53,20.0,0.60048,0.00019,19.14867]
[1780321945578,41.23,71489.53,20.0,0.60048,0.00019,19.14867]
[1780321945679,41.23,71489.53,20.0,0.60048,0.00019,19.14867]
[1780321946196,41.23,71499.18,20.0,0.6023,0.00019,19.12809]
[1780321946722,41.23,71499.18,20.0,0.6023,0.00019,19.12809]
[1780321947168,41.23,71499.18,20.0,0.6023,0.00019,19.12809]
[1780321947383,41.23,71502.97,20.0,0.60301,0.00019,19.11992]
[1780321948445,41.24,71498.18,20.0,0.6021,0.00019,19.13032]
[1780321948732,41.24,71498.18,20.0,0.6021,0.00019,19.13032]
[1780321949431,41.24,71498.18,20.0,0.6021,0.00019,19.13032]
[1780321949440,41.24,71498.18,20.0,0.6021,0.00019,19.13032]
[1780321949488,41.24,71509.1,20.0,0.60416,0.00019,19.10658]
[1780321950475,41.24,71523.21,20.0,0.60681,0.00019,19.07513]
[1780321951231,41.24,71522.08,20.0,0.60662,0.00019,19.07366]
[1780321952238,41.24,71514.94,20.0,0.60528,0.00019,19.08967]
[1780321954265,41.24,71518.36,20.0,0.60592,0.00019,19.08205]
[1780321957285,41.24,71512.82,20.0,0.60487,0.00019,19.09442]
[1780321959300,41.24,71509.46,20.0,0.60424,0.00019,19.10187]
[1780321960316,41.24,71515.99,20.0,0.60547,0.00019,19.08742]
[1780321962327,41.24,71504.14,20.0,0.60323,0.00019,19.11355]
[1780321963335,41.24,71505.17,20.0,0.60343,0.00019,19.11133]
[1780321967396,41.25,71500.49,20.0,0.60254,0.00019,19.12161]
[1780321968369,41.25,71504.11,20.0,0.60322,0.00019,19.11379]
[1780321971442,41.25,71499.96,20.0,0.60243,0.00019,19.12286]
[1780321971583,41.25,71499.96,20.0,0.60243,0.00019,19.12286]
[1780321972504,41.25,71499.96,20.0,0.60243,0.00019,19.12286]
[1780321972396,41.25,71490.98,20.0,0.60073,0.00019,19.14212]
[1780321972853,41.25,71490.98,20.0,0.60073,0.00019,19.14212]
[1780321974012,41.25,71491.64,20.0,0.60085,0.00019,19.14077]
[1780321977461,41.26,71490.4,20.0,0.60061,0.00019,19.14354]
[1780321978507,41.26,71491.12,20.0,0.60074,0.00019,19.14206]
[1780321978465,41.26,71496.48,20.0,0.60175,0.00019,19.13068]
[1780321980650,41.26,71496.79,20.0,0.6018,0.00019,19.13008]
[1780321981549,41.26,71496.79,20.0,0.6018,0.00019,19.13008]
[1780321981498,41.27,71492.54,20.0,0.60099,0.00019,19.1392]
[1780321982500,41.27,71488.38,20.0,0.6002,0.00019,19.14805]
[1780321983166,41.27,71488.38,20.0,0.6002,0.00019,19.14805]
[1780321983334,41.27,71488.38,20.0,0.6002,0.00019,19.14805]
[1780321983508,41.27,71498.85,20.0,0.60218,0.00019,19.12579]
[1780321986534,41.27,71508.73,20.0,0.60403,0.00019,19.10441]
[1780321988543,41.27,71503.68,20.0,0.60308,0.00019,19.11547]
[1780321989550,41.27,71509.68,20.0,0.6042,0.00019,19.10238]
[1780321991567,41.28,71505.91,20.0,0.60349,0.00019,19.11066]
[1780321992571,41.28,71511.72,20.0,0.60458,0.00019,19.09794]
[1780321993599,41.28,71511.72,20.0,0.60458,0.00019,19.09794]
[1780321993581,41.28,71519.26,20.0,0.606,0.00019,19.08117]
[1780321995034,41.28,71518.65,20.0,0.60589,0.00019,19.08255]
[1780321995597,41.28,71512.93,20.0,0.60481,0.00019,19.09527]
[1780321996604,41.28,71504.29,20.0,0.60318,0.00019,19.11423]
[1780321996995,41.28,71504.29,20.0,0.60318,0.00019,19.11423]
[1780321999046,41.28,71500.36,20.0,0.60244,0.00019,19.1228]
[1780321999176,41.28,71500.36,20.0,0.60244,0.00019,19.1228]
[1780321999527,41.28,71500.36,20.0,0.60244,0.00019,19.1228]
[1780321999906,41.28,71500.65,20.0,0.60249,0.00019,19.1222]
[1780322002646,41.28,71509.94,20.0,0.60424,0.00019,19.10203]
[1780322004975,41.28,71512.8,20.0,0.60477,0.00019,19.09573]
[1780322005114,41.28,71516.6,20.0,0.60549,0.00019,19.0873]
[1780322005751,41.28,71516.6,20.0,0.60549,0.00019,19.0873]
[1780322005899,41.28,71516.6,20.0,0.60549,0.00019,19.0873]
[1780322006181,41.28,71521.85,20.0,0.60648,0.00019,19.07554]
[1780322007160,41.28,71521.85,20.0,0.60648,0.00019,19.07554]
[1780322007247,41.28,71521.85,20.0,0.60648,0.00019,19.07554]
[1780322007264,41.28,71521.85,20.0,0.60648,0.00019,19.07554]
[1780322007366,41.28,71534.18,20.0,0.60879,0.00019,19.04746]
[1780322008074,41.28,71534.18,20.0,0.60879,0.00019,19.04746]
[1780322008134,41.28,71534.18,20.0,0.60879,0.00019,19.04746]
[1780322008192,41.28,71534.18,20.0,0.60879,0.00019,19.04746]
[1780322008630,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322008866,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322008878,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322008897,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322009282,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322009426,41.28,71528.32,20.0,0.60769,0.00019,19.06088]
[1780322009467,41.28,71540.21,20.0,0.60992,0.00019,19.03352]
[1780322009878,41.28,71540.21,20.0,0.60992,0.00019,19.03352]
[1780322009921,41.28,71538.84,20.0,0.60966,0.00019,19.0367]
[1780322011687,41.28,71537.81,20.0,0.60947,0.00019,19.03911]
[1780322012727,41.28,71530.32,20.0,0.60808,0.00019,19.05236]
[1780322018145,41.29,71528.7,20.0,0.60777,0.00019,19.05609]
[1780322018487,41.29,71523.78,20.0,0.60685,0.00019,19.06727]
[1780322018769,41.29,71519.08,20.0,0.60597,0.00019,19.07783]
[1780322019776,41.29,71510.31,20.0,0.60432,0.00019,19.0973]
[1780322024164,41.29,71508.12,20.0,0.6039,0.00019,19.10215]
[1780322024511,41.29,71508.12,20.0,0.6039,0.00019,19.10215]
[1780322024593,41.29,71499.16,20.0,0.60221,0.00019,19.12164]
[1780322024811,41.29,71494.91,20.0,0.60141,0.00019,19.13075]
[1780322025818,41.29,71498.4,20.0,0.60207,0.00019,19.12331]
[1780322026756,41.29,71498.4,20.0,0.60207,0.00019,19.12331]
[1780322026759,41.29,71498.4,20.0,0.60207,0.00019,19.12331]
[1780322028018,41.29,71498.85,20.0,0.60215,0.00019,19.12237]
[1780322029472,41.29,71499.29,20.0,0.60223,0.00019,19.12145]
[1780322029537,41.29,71495.32,20.0,0.60148,0.00019,19.13002]
[1780322029997,41.29,71495.32,20.0,0.60148,0.00019,19.13002]
[1780322030657,41.29,71495.32,20.0,0.60148,0.00019,19.13002]
[1780322030635,41.29,71504.51,20.0,0.60321,0.00019,19.11023]
[1780322030853,41.29,71510.62,20.0,0.60436,0.00019,19.09686]
[1780322031860,41.29,71503.29,20.0,0.60298,0.00019,19.11289]
[1780322033874,41.3,71499.42,20.0,0.60224,0.00019,19.1213]
[1780322038909,41.3,71503.51,20.0,0.603,0.00019,19.11258]
[1780322041930,41.3,71508.89,20.0,0.60401,0.00019,19.10089]
[1780322043580,41.3,71502.93,20.0,0.60289,0.00019,19.11392]
[1780322043945,41.3,71510.99,20.0,0.60441,0.00019,19.09631]
[1780322045156,41.3,71514.61,20.0,0.60509,0.00019,19.08832]
[1780322046966,41.3,71508.48,20.0,0.60393,0.00019,19.10183]
[1780322047973,41.3,71504.32,20.0,0.60315,0.00019,19.11092]
[1780322049367,41.3,71504.32,20.0,0.60315,0.00019,19.11092]
[1780322049370,41.31,71500.98,20.0,0.60252,0.00019,19.11819]
[1780322051661,41.31,71499.15,20.0,0.60217,0.00019,19.12216]
[1780322051671,41.31,71493.86,20.0,0.60117,0.00019,19.13351]
[1780322052213,41.31,71493.86,20.0,0.60117,0.00019,19.13351]
[1780322052294,41.31,71489.38,20.0,0.60033,0.00019,19.143]
[1780322053239,41.31,71489.38,20.0,0.60033,0.00019,19.143]
[1780322053317,41.31,71489.38,20.0,0.60033,0.00019,19.143]
[1780322053337,41.31,71489.38,20.0,0.60033,0.00019,19.143]
[1780322053406,41.3,71486.59,20.0,0.5998,0.00019,19.1488]
[1780322054014,41.3,71481.63,20.0,0.59887,0.00019,19.15915]
[1780322056893,41.3,71480.37,20.0,0.59864,0.00019,19.16164]
[1780322057465,41.3,71480.37,20.0,0.59864,0.00019,19.16164]
[1780322057544,41.3,71484.63,20.0,0.59944,0.00019,19.15282]
[1780322058055,41.3,71497.36,20.0,0.60184,0.00019,19.12588]
[1780322059498,41.3,71505.91,20.0,0.60345,0.00019,19.10743]
[1780322060159,41.3,71505.91,20.0,0.60345,0.00019,19.10743]
[1780322060176,41.3,71499.16,20.0,0.60218,0.00019,19.12205]
[1780322061076,41.3,71493.71,20.0,0.60115,0.00019,19.13373]
[1780322064098,41.31,71485.86,20.0,0.59966,0.00019,19.15041]
[1780322069152,41.32,71485.17,20.0,0.59951,0.00019,19.15207]
[1780322071068,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071151,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071179,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071191,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071228,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071310,41.32,71484.29,20.0,0.59934,0.00019,19.15394]
[1780322071645,41.32,71479.25,20.0,0.59841,0.00019,19.1604]
[1780322072164,41.32,71479.25,20.0,0.59841,0.00019,19.1604]
[1780322072473,41.32,71479.25,20.0,0.59841,0.00019,19.1604]
[1780322072488,41.32,71479.25,20.0,0.59841,0.00019,19.1604]
[1780322072640,41.32,71476.11,20.0,0.59782,0.00019,19.16682]
[1780322073139,41.32,71476.11,20.0,0.59782,0.00019,19.16682]
[1780322073656,41.32,71485.44,20.0,0.59958,0.00019,19.14754]
[1780322077189,41.32,71496.19,20.0,0.6016,0.00019,19.12493]
[1780322079706,41.32,71489.53,20.0,0.60033,0.00019,19.13915]
[1780322080324,41.32,71483.1,20.0,0.59912,0.00019,19.15262]
[1780322082610,41.33,71486.74,20.0,0.5998,0.00019,19.14514]
[1780322083231,41.33,71490.09,20.0,0.60043,0.00019,19.1381]
[1780322085664,41.33,71493.8,20.0,0.60112,0.00019,19.13035]
[1780322086253,41.33,71502.71,20.0,0.6028,0.00019,19.11124]
[1780322087260,41.33,71497.29,20.0,0.60178,0.00019,19.12293]
[1780322089274,41.34,71492.84,20.0,0.60093,0.00019,19.13245]
[1780322091931,41.34,71493.34,20.0,0.60102,0.00019,19.13145]
[1780322092295,41.34,71500.44,20.0,0.60236,0.00019,19.1163]
[1780322097330,41.34,71503.32,20.0,0.60289,0.00019,19.11017]
[1780322099344,41.34,71496.9,20.0,0.60168,0.00019,19.12401]
[1780322100230,41.34,71496.9,20.0,0.60168,0.00019,19.12401]
[1780322101450,41.35,71494.67,20.0,0.60126,0.00019,19.12881]
[1780322101530,41.35,71494.67,20.0,0.60126,0.00019,19.12881]
[1780322101772,41.35,71486.14,20.0,0.59965,0.00019,19.14684]
[1780322101823,41.35,71486.14,20.0,0.59965,0.00019,19.14684]
[1780322101841,41.35,71486.14,20.0,0.59965,0.00019,19.14684]
[1780322102037,41.35,71486.14,20.0,0.59965,0.00019,19.14684]
[1780322102378,41.35,71488.66,20.0,0.60012,0.00019,19.14156]
[1780322107417,41.35,71488.71,20.0,0.60012,0.00019,19.14164]
[1780322109431,41.36,71493.49,20.0,0.60101,0.00019,19.13166]
[1780322111284,41.36,71492.58,20.0,0.60084,0.00019,19.13362]
[1780322111499,41.36,71492.58,20.0,0.60084,0.00019,19.13362]
[1780322111613,41.36,71481.61,20.0,0.59877,0.00019,19.15663]
[1780322113571,41.36,71486.17,20.0,0.59962,0.00019,19.14724]
[1780322114033,41.36,71486.17,20.0,0.59962,0.00019,19.14724]
[1780322114175,41.36,71486.17,20.0,0.59962,0.00019,19.14724]
[1780322114191,41.36,71486.17,20.0,0.59962,0.00019,19.14724]
[1780322114469,41.36,71478.53,20.0,0.59818,0.00019,19.16308]
[1780322115662,41.36,71478.53,20.0,0.59818,0.00019,19.16308]
[1780322115738,41.36,71478.53,20.0,0.59818,0.00019,19.16308]
[1780322115708,41.36,71474.49,20.0,0.59742,0.00019,19.17127]
[1780322116673,41.36,71452.24,20.0,0.59321,0.00019,19.21558]
[1780322117494,41.36,71451.29,20.0,0.59303,0.00019,19.21744]
[1780322118652,41.36,71451.29,20.0,0.59303,0.00019,19.21744]
[1780322118782,41.36,71431.81,20.0,0.58934,0.00019,19.25438]
[1780322119094,41.36,71431.81,20.0,0.58934,0.00019,19.25438]
[1780322119796,41.36,71355.92,20.0,0.57486,0.00019,19.38229]
[1780322120783,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121008,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121096,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121117,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121224,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121519,41.36,71322.41,20.0,0.56843,0.00019,19.4306]
[1780322121600,41.35,71305.93,20.0,0.56528,0.00019,19.45238]
[1780322122714,41.35,71286.39,20.0,0.56151,0.00019,19.47675]
[1780322122879,41.35,71286.39,20.0,0.56151,0.00019,19.47675]
[1780322123328,41.35,71286.39,20.0,0.56151,0.00019,19.47675]
[1780322123694,41.35,71286.39,20.0,0.56151,0.00019,19.47675]
[1780322123704,41.35,71305.02,20.0,0.5651,0.00019,19.45353]
[1780322124008,41.35,71305.02,20.0,0.5651,0.00019,19.45353]
[1780322124616,41.34,71333.78,20.0,0.57064,0.00019,19.41458]
[1780322125202,41.34,71333.78,20.0,0.57064,0.00019,19.41458]
[1780322125481,41.34,71333.78,20.0,0.57064,0.00019,19.41458]
[1780322125802,41.34,71332.34,20.0,0.57036,0.00019,19.41661]
[1780322126145,41.34,71332.34,20.0,0.57036,0.00019,19.41661]
[1780322126576,41.34,71332.34,20.0,0.57036,0.00019,19.41661]
[1780322126661,41.34,71337.1,20.0,0.57128,0.00019,19.40983]
[1780322126993,41.34,71337.1,20.0,0.57128,0.00019,19.40983]
[1780322127449,41.34,71337.1,20.0,0.57128,0.00019,19.40983]
[1780322127690,41.34,71337.1,20.0,0.57128,0.00019,19.40983]
[1780322127732,41.34,71326.89,20.0,0.56932,0.00019,19.42422]
[1780322128645,41.34,71315.58,20.0,0.56714,0.00019,19.43963]
[1780322129361,41.34,71315.58,20.0,0.56714,0.00019,19.43963]
[1780322129540,41.34,71315.58,20.0,0.56714,0.00019,19.43963]
[1780322129659,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130158,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130257,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130657,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130724,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130731,41.34,71327.78,20.0,0.56949,0.00019,19.423]
[1780322130763,41.34,71307.76,20.0,0.56564,0.00019,19.4499]
[1780322131049,41.34,71307.76,20.0,0.56564,0.00019,19.4499]
[1780322131507,41.34,71307.76,20.0,0.56564,0.00019,19.4499]
[1780322131758,41.34,71307.76,20.0,0.56564,0.00019,19.4499]
[1780322131801,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322131908,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132134,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132145,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132319,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132382,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132767,41.34,71318.47,20.0,0.56772,0.00019,19.43175]
[1780322132790,41.33,71357.46,20.0,0.57521,0.00019,19.37565]
[1780322132901,41.33,71357.46,20.0,0.57521,0.00019,19.37565]
[1780322132931,41.33,71357.46,20.0,0.57521,0.00019,19.37565]
[1780322133149,41.33,71357.46,20.0,0.57521,0.00019,19.37565]
[1780322133688,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322134130,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322134283,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322134485,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322134733,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322134807,41.33,71362.35,20.0,0.57614,0.00019,19.36814]
[1780322135143,41.33,71364.55,20.0,0.57657,0.00019,19.36472]
[1780322135180,41.33,71364.55,20.0,0.57657,0.00019,19.36472]
[1780322135321,41.33,71364.55,20.0,0.57657,0.00019,19.36472]
[1780322135783,41.34,71376.12,20.0,0.57878,0.00019,19.34642]
[1780322136378,41.34,71376.12,20.0,0.57878,0.00019,19.34642]
[1780322136715,41.34,71394.78,20.0,0.58235,0.00019,19.31559]
[1780322137332,41.34,71394.78,20.0,0.58235,0.00019,19.31559]
[1780322137722,41.34,71399.16,20.0,0.58318,0.00019,19.30813]
[1780322138565,41.34,71399.16,20.0,0.58318,0.00019,19.30813]
[1780322138605,41.34,71399.16,20.0,0.58318,0.00019,19.30813]
[1780322138640,41.34,71399.16,20.0,0.58318,0.00019,19.30813]
[1780322138686,41.34,71399.16,20.0,0.58318,0.00019,19.30813]
[1780322138744,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322138885,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139254,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139516,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139593,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139760,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139848,41.33,71410.64,20.0,0.58537,0.00019,19.28816]
[1780322139811,41.33,71426.88,20.0,0.58847,0.00019,19.25892]
[1780322140364,41.33,71426.88,20.0,0.58847,0.00019,19.25892]
[1780322140520,41.33,71426.88,20.0,0.58847,0.00019,19.25892]
[1780322140633,41.33,71426.88,20.0,0.58847,0.00019,19.25892]
[1780322140744,41.33,71411.94,20.0,0.58562,0.00019,19.28586]
[1780322141424,41.33,71411.94,20.0,0.58562,0.00019,19.28586]
[1780322141497,41.33,71411.94,20.0,0.58562,0.00019,19.28586]
[1780322141585,41.33,71411.94,20.0,0.58562,0.00019,19.28586]
[1780322141751,41.33,71411.32,20.0,0.5855,0.00019,19.28694]
[1780322142406,41.33,71411.32,20.0,0.5855,0.00019,19.28694]
[1780322142459,41.33,71411.32,20.0,0.5855,0.00019,19.28694]
[1780322142661,41.33,71411.32,20.0,0.5855,0.00019,19.28694]
[1780322142763,41.33,71403.63,20.0,0.58404,0.00019,19.30041]
[1780322143532,41.33,71403.63,20.0,0.58404,0.00019,19.30041]
[1780322143554,41.33,71403.63,20.0,0.58404,0.00019,19.30041]
[1780322143711,41.33,71403.63,20.0,0.58404,0.00019,19.30041]
[1780322143770,41.33,71402.29,20.0,0.58378,0.00019,19.30271]
[1780322144349,41.33,71402.29,20.0,0.58378,0.00019,19.30271]
[1780322144722,41.33,71402.29,20.0,0.58378,0.00019,19.30271]
[1780322144781,41.34,71408.29,20.0,0.58492,0.00019,19.29231]
[1780322146424,41.33,71409.64,20.0,0.58518,0.00019,19.28992]
[1780322146485,41.33,71409.64,20.0,0.58518,0.00019,19.28992]
[1780322146798,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147131,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147210,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147527,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147586,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147613,41.33,71404.93,20.0,0.58429,0.00019,19.29814]
[1780322147804,41.33,71414.03,20.0,0.58602,0.00019,19.28211]
[1780322148154,41.33,71414.03,20.0,0.58602,0.00019,19.28211]
[1780322148188,41.33,71414.03,20.0,0.58602,0.00019,19.28211]
[1780322148279,41.33,71414.03,20.0,0.58602,0.00019,19.28211]
[1780322148484,41.33,71414.03,20.0,0.58602,0.00019,19.28211]
[1780322148812,41.33,71419.33,20.0,0.58703,0.00019,19.27263]
[1780322149653,41.33,71419.33,20.0,0.58703,0.00019,19.27263]
[1780322149662,41.33,71419.33,20.0,0.58703,0.00019,19.27263]
[1780322149825,41.33,71407.7,20.0,0.58482,0.00019,19.29329]
[1780322149978,41.33,71407.7,20.0,0.58482,0.00019,19.29329]
[1780322150635,41.33,71407.7,20.0,0.58482,0.00019,19.29329]
[1780322150727,41.33,71407.7,20.0,0.58482,0.00019,19.29329]
[1780322151648,41.33,71410.99,20.0,0.58544,0.00019,19.28749]
[1780322152660,41.33,71408.74,20.0,0.58502,0.00019,19.29143]
[1780322152862,41.33,71417.05,20.0,0.5866,0.00019,19.27667]
[1780322152989,41.33,71417.05,20.0,0.5866,0.00019,19.27667]
[1780322153868,41.33,71426.27,20.0,0.58835,0.00019,19.26]
[1780322154596,41.33,71426.27,20.0,0.58835,0.00019,19.26]
[1780322154784,41.33,71426.27,20.0,0.58835,0.00019,19.26003]
[1780322155118,41.33,71426.27,20.0,0.58835,0.00019,19.26003]
[1780322155758,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156078,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156090,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156096,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156120,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156398,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156457,41.33,71440.29,20.0,0.59101,0.00019,19.23392]
[1780322156873,41.33,71451.92,20.0,0.59322,0.00019,19.21161]
[1780322157797,41.33,71451.92,20.0,0.59322,0.00019,19.21161]
[1780322159017,41.33,71454.91,20.0,0.59378,0.00019,19.20579]
[1780322159457,41.33,71454.91,20.0,0.59378,0.00019,19.20579]
[1780322159473,41.33,71445.57,20.0,0.59201,0.00019,19.22389]
[1780322160875,41.34,71442.35,20.0,0.5914,0.00019,19.23005]
[1780322161034,41.34,71442.35,20.0,0.5914,0.00019,19.23005]
[1780322161868,41.34,71442.35,20.0,0.5914,0.00019,19.23005]
[1780322161313,41.34,71433.49,20.0,0.58972,0.00019,19.24674]
[1780322162231,41.34,71433.49,20.0,0.58972,0.00019,19.24674]
[1780322162449,41.34,71433.49,20.0,0.58972,0.00019,19.24674]
[1780322162577,41.34,71433.49,20.0,0.58972,0.00019,19.24674]
[1780322162596,41.34,71433.49,20.0,0.58972,0.00019,19.24674]
[1780322162740,41.34,71412.4,20.0,0.5857,0.00019,19.2851]
[1780322162924,41.34,71412.4,20.0,0.5857,0.00019,19.2851]
[1780322163524,41.34,71407.85,20.0,0.58484,0.00019,19.29311]
[1780322165632,41.33,71409.66,20.0,0.58518,0.00019,19.2899]
[1780322165708,41.33,71396.11,20.0,0.5826,0.00019,19.31332]
[1780322166098,41.33,71396.11,20.0,0.5826,0.00019,19.31332]
[1780322166677,41.34,71378.64,20.0,0.57926,0.00019,19.34234]
[1780322167696,41.34,71382.86,20.0,0.58007,0.00019,19.33546]
[1780322168116,41.34,71386.28,20.0,0.58072,0.00019,19.32983]
[1780322170216,41.34,71383.25,20.0,0.58014,0.00019,19.33483]
[1780322171198,41.34,71383.78,20.0,0.58024,0.00019,19.33395]
[1780322171230,41.34,71383.78,20.0,0.58024,0.00019,19.33395]
[1780322171379,41.34,71380.22,20.0,0.57956,0.00019,19.33977]
[1780322172600,41.34,71380.22,20.0,0.57956,0.00019,19.33977]
[1780322172763,41.34,71380.22,20.0,0.57956,0.00019,19.33977]
[1780322172865,41.33,71371.51,20.0,0.5779,0.00019,19.35375]
[1780322173662,41.33,71367.82,20.0,0.57719,0.00019,19.35958]
[1780322175133,41.33,71364.96,20.0,0.57665,0.00019,19.36406]
[1780322175503,41.33,71364.96,20.0,0.57665,0.00019,19.36406]
[1780322175572,41.33,71365.76,20.0,0.5768,0.00019,19.36281]
[1780322176034,41.33,71376.61,20.0,0.57888,0.00019,19.3456]
[1780322177153,41.33,71376.61,20.0,0.57888,0.00019,19.3456]
[1780322177223,41.33,71376.61,20.0,0.57888,0.00019,19.3456]
[1780322177298,41.34,71382.38,20.0,0.57998,0.00019,19.33625]
[1780322177990,41.34,71382.38,20.0,0.57998,0.00019,19.33625]
[1780322178098,41.34,71382.38,20.0,0.57998,0.00019,19.33625]
[1780322178761,41.34,71382.38,20.0,0.57998,0.00019,19.33625]
[1780322178778,41.34,71401.02,20.0,0.58354,0.00019,19.30495]
[1780322179004,41.34,71401.02,20.0,0.58354,0.00019,19.30495]
[1780322179531,41.34,71401.02,20.0,0.58354,0.00019,19.30495]
[1780322179566,41.34,71417.94,20.0,0.58676,0.00019,19.2752]
[1780322180296,41.34,71417.94,20.0,0.58676,0.00019,19.2752]
[1780322180330,41.34,71417.94,20.0,0.58676,0.00019,19.2752]
[1780322180345,41.34,71417.94,20.0,0.58676,0.00019,19.2752]
[1780322180396,41.34,71417.54,20.0,0.58669,0.00019,19.27591]
[1780322181078,41.34,71417.54,20.0,0.58669,0.00019,19.27591]
[1780322181290,41.34,71417.54,20.0,0.58669,0.00019,19.27591]
[1780322181586,41.34,71417.54,20.0,0.58669,0.00019,19.27591]
[1780322181911,41.34,71417.54,20.0,0.58669,0.00019,19.27591]
[1780322181940,41.34,71413.14,20.0,0.58585,0.00019,19.28376]
[1780322182665,41.34,71413.14,20.0,0.58585,0.00019,19.28376]
[1780322182763,41.34,71399.64,20.0,0.58327,0.00019,19.30731]
[1780322183957,41.33,71391.63,20.0,0.58175,0.00019,19.32089]
[1780322184945,41.33,71386.94,20.0,0.58085,0.00019,19.32871]
[1780322185876,41.33,71386.94,20.0,0.58085,0.00019,19.32871]
[1780322188384,41.33,71392.05,20.0,0.58183,0.00019,19.32018]
[1780322189249,41.33,71394.2,20.0,0.58224,0.00019,19.31655]
[1780322189302,41.33,71394.2,20.0,0.58224,0.00019,19.31655]
[1780322189885,41.33,71394.2,20.0,0.58224,0.00019,19.31655]
[1780322189898,41.33,71394.2,20.0,0.58224,0.00019,19.31655]
[1780322190541,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322190555,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322190731,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322190795,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322190919,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322191011,41.33,71392.07,20.0,0.58183,0.00019,19.32014]
[1780322190917,41.33,71383.98,20.0,0.58029,0.00019,19.33359]
[1780322191335,41.33,71383.98,20.0,0.58029,0.00019,19.33359]
[1780322191530,41.33,71383.98,20.0,0.58029,0.00019,19.33359]
[1780322191545,41.33,71349.59,20.0,0.57371,0.00019,19.38357]
[1780322192193,41.33,71349.59,20.0,0.57371,0.00019,19.38357]
[1780322192567,41.33,71349.59,20.0,0.57371,0.00019,19.38357]
[1780322192949,41.33,71349.59,20.0,0.57371,0.00019,19.38357]
[1780322192990,41.33,71351.68,20.0,0.57411,0.00019,19.38044]
[1780322193371,41.33,71351.68,20.0,0.57411,0.00019,19.38044]
[1780322193706,41.33,71351.68,20.0,0.57411,0.00019,19.38044]
[1780322193810,41.33,71351.68,20.0,0.57411,0.00019,19.38044]
[1780322193982,41.33,71348.01,20.0,0.57341,0.00019,19.38592]
[1780322194011,41.33,71348.01,20.0,0.57341,0.00019,19.38592]
[1780322194188,41.33,71348.01,20.0,0.57341,0.00019,19.38592]
[1780322194221,41.33,71348.01,20.0,0.57341,0.00019,19.38592]
[1780322194982,41.33,71348.01,20.0,0.57341,0.00019,19.38592]
[1780322194993,41.33,71358.36,20.0,0.57539,0.00019,19.37032]
[1780322195206,41.33,71358.36,20.0,0.57539,0.00019,19.37032]
[1780322195880,41.33,71372.28,20.0,0.57806,0.00019,19.34856]
[1780322196078,41.33,71372.28,20.0,0.57806,0.00019,19.34856]
[1780322196087,41.33,71372.28,20.0,0.57806,0.00019,19.34856]
[1780322196093,41.33,71372.28,20.0,0.57806,0.00019,19.34856]
[1780322196250,41.33,71372.28,20.0,0.57806,0.00019,19.34856]
[1780322196958,41.33,71373.05,20.0,0.57821,0.00019,19.34735]
[1780322198137,41.33,71373.06,20.0,0.57821,0.00019,19.34734]
[1780322198996,41.33,71382.85,20.0,0.58008,0.00019,19.3315]
[1780322199840,41.33,71389.07,20.0,0.58127,0.00019,19.32121]
[1780322204012,41.34,71390.85,20.0,0.58161,0.00019,19.31824]
[1780322204762,41.34,71390.11,20.0,0.58147,0.00019,19.31948]
[1780322204804,41.34,71397.56,20.0,0.58289,0.00019,19.3069]
[1780322205162,41.34,71397.56,20.0,0.58289,0.00019,19.3069]
[1780322205226,41.34,71397.56,20.0,0.58289,0.00019,19.3069]
[1780322205523,41.34,71410.72,20.0,0.5854,0.00019,19.28408]
[1780322206528,41.34,71416.59,20.0,0.58652,0.00019,19.27367]
[1780322208143,41.34,71416.69,20.0,0.58653,0.00019,19.27351]
[1780322208225,41.34,71416.69,20.0,0.58653,0.00019,19.27351]
[1780322208542,41.34,71411.76,20.0,0.58559,0.00019,19.28231]
[1780322209214,41.34,71411.76,20.0,0.58559,0.00019,19.28231]
[1780322209549,41.34,71405.85,20.0,0.58446,0.00019,19.2927]
[1780322210829,41.34,71405.85,20.0,0.58446,0.00019,19.2927]
[1780322211517,41.34,71405.75,20.0,0.58444,0.00019,19.29289]
[1780322211754,41.34,71405.75,20.0,0.58444,0.00019,19.29289]
[1780322211821,41.34,71407.58,20.0,0.58479,0.00019,19.28971]
[1780322214360,41.34,71408.7,20.0,0.585,0.00019,19.28777]
[1780322214441,41.34,71408.7,20.0,0.585,0.00019,19.28777]
[1780322214584,41.34,71406.37,20.0,0.58456,0.00019,19.29186]
[1780322215716,41.34,71400.45,20.0,0.58343,0.00019,19.30209]
[1780322216388,41.34,71400.45,20.0,0.58343,0.00019,19.30209]
[1780322216598,41.34,71396.76,20.0,0.58273,0.00019,19.30839]
[1780322217684,41.34,71391.0,20.0,0.58163,0.00019,19.31812]
[1780322218218,41.34,71391.0,20.0,0.58163,0.00019,19.31812]
[1780322218264,41.34,71391.0,20.0,0.58163,0.00019,19.31812]
[1780322218824,41.34,71366.61,20.0,0.57696,0.00019,19.3577]
[1780322219632,41.34,71366.61,20.0,0.57696,0.00019,19.3577]
[1780322219941,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322220576,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322220710,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322220771,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322220934,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322221049,41.34,71362.15,20.0,0.5761,0.00019,19.36464]
[1780322220841,41.34,71357.32,20.0,0.57518,0.00019,19.37205]
[1780322221494,41.34,71357.32,20.0,0.57518,0.00019,19.37205]
[1780322222017,41.34,71326.32,20.0,0.56923,0.00019,19.41717]
[1780322222118,41.34,71326.32,20.0,0.56923,0.00019,19.41717]
[1780322222996,41.34,71326.32,20.0,0.56923,0.00019,19.41717]
[1780322222647,41.35,71338.41,20.0,0.57155,0.00019,19.40011]
[1780322223741,41.35,71338.41,20.0,0.57155,0.00019,19.40011]
[1780322224230,41.35,71339.13,20.0,0.57169,0.00019,19.39907]
[1780322224240,41.35,71339.13,20.0,0.57169,0.00019,19.39907]
[1780322224661,41.35,71348.74,20.0,0.57353,0.00019,19.38499]
[1780322225244,41.35,71348.74,20.0,0.57353,0.00019,19.38499]
[1780322225319,41.35,71348.74,20.0,0.57353,0.00019,19.38499]
[1780322225418,41.35,71348.74,20.0,0.57353,0.00019,19.38499]
[1780322225745,41.35,71359.7,20.0,0.57563,0.00019,19.36842]
[1780322226185,41.35,71359.7,20.0,0.57563,0.00019,19.36842]
[1780322226888,41.35,71355.82,20.0,0.57489,0.00019,19.37437]
[1780322227639,41.35,71355.82,20.0,0.57489,0.00019,19.37437]
[1780322227801,41.35,71355.82,20.0,0.57489,0.00019,19.37437]
[1780322227856,41.35,71344.99,20.0,0.57281,0.00019,19.39056]
[1780322228139,41.35,71344.99,20.0,0.57281,0.00019,19.39056]
[1780322228219,41.35,71344.99,20.0,0.57281,0.00019,19.39056]
[1780322228406,41.35,71344.99,20.0,0.57281,0.00019,19.39056]
[1780322228689,41.35,71336.01,20.0,0.57108,0.00019,19.40358]
[1780322229078,41.35,71336.01,20.0,0.57108,0.00019,19.40358]
[1780322231247,41.35,71335.05,20.0,0.5709,0.00019,19.40494]
[1780322231710,41.35,71340.05,20.0,0.57186,0.00019,19.39776]
[1780322232400,41.35,71340.05,20.0,0.57186,0.00019,19.39776]
[1780322232577,41.35,71340.05,20.0,0.57186,0.00019,19.39776]
[1780322232792,41.35,71340.05,20.0,0.57186,0.00019,19.39776]
[1780322232800,41.35,71340.05,20.0,0.57186,0.00019,19.39776]
[1780322232918,41.35,71331.65,20.0,0.57025,0.00019,19.40975]
[1780322233519,41.35,71331.65,20.0,0.57025,0.00019,19.40975]
[1780322234523,41.35,71329.9,20.0,0.56991,0.00019,19.41221]
[1780322234779,41.35,71329.9,20.0,0.56991,0.00019,19.41221]
[1780322235049,41.35,71317.1,20.0,0.56745,0.00019,19.42977]
[1780322235739,41.34,71313.61,20.0,0.56678,0.00019,19.4344]
[1780322236518,41.34,71313.61,20.0,0.56678,0.00019,19.4344]
[1780322237850,41.34,71316.3,20.0,0.5673,0.00019,19.43077]
[1780322238002,41.34,71316.3,20.0,0.5673,0.00019,19.43077]
[1780322238058,41.34,71320.93,20.0,0.5682,0.00019,19.42449]
[1780322238327,41.34,71320.93,20.0,0.5682,0.00019,19.42449]
[1780322238858,41.34,71320.93,20.0,0.5682,0.00019,19.42449]
[1780322238966,41.34,71334.8,20.0,0.57087,0.00019,19.40517]
[1780322239734,41.34,71334.8,20.0,0.57087,0.00019,19.40517]
[1780322239739,41.34,71334.8,20.0,0.57087,0.00019,19.40517]
[1780322239771,41.34,71336.88,20.0,0.57127,0.00019,19.4022]
[1780322240502,41.34,71336.88,20.0,0.57127,0.00019,19.4022]
[1780322240810,41.34,71336.88,20.0,0.57127,0.00019,19.4022]
[1780322241520,41.34,71337.32,20.0,0.57135,0.00019,19.40156]
[1780322241530,41.34,71337.32,20.0,0.57135,0.00019,19.40156]
[1780322241784,41.34,71340.88,20.0,0.57204,0.00019,19.39641]
[1780322243104,41.34,71341.8,20.0,0.57221,0.00019,19.39509]
[1780322244077,41.34,71337.05,20.0,0.5713,0.00019,19.40197]
[1780322244101,41.34,71337.05,20.0,0.5713,0.00019,19.40197]
[1780322244124,41.34,71337.05,20.0,0.5713,0.00019,19.40197]
[1780322245149,41.34,71335.81,20.0,0.57106,0.00019,19.40374]
[1780322246242,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246422,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246606,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246606,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246653,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246831,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322247060,41.34,71336.9,20.0,0.57127,0.00019,19.40217]
[1780322246909,41.34,71352.54,20.0,0.57427,0.00019,19.37919]
[1780322247860,41.34,71352.54,20.0,0.57427,0.00019,19.37919]
[1780322247883,41.34,71352.54,20.0,0.57427,0.00019,19.37919]
[1780322247936,41.34,71355.99,20.0,0.57493,0.00019,19.37398]
[1780322249840,41.34,71350.74,20.0,0.57393,0.00019,19.38191]
[1780322251023,41.34,71350.74,20.0,0.57393,0.00019,19.38191]
[1780322251050,41.34,71350.74,20.0,0.57393,0.00019,19.38191]
[1780322251054,41.34,71344.09,20.0,0.57266,0.00019,19.38781]
[1780322251448,41.34,71344.09,20.0,0.57266,0.00019,19.38781]
[1780322251854,41.34,71336.92,20.0,0.57128,0.00019,19.39822]
[1780322252534,41.34,71336.92,20.0,0.57128,0.00019,19.39822]
[1780322252700,41.34,71336.92,20.0,0.57128,0.00019,19.39822]
[1780322256206,41.34,71339.84,20.0,0.57185,0.00019,19.39399]
[1780322256241,41.34,71339.84,20.0,0.57185,0.00019,19.39399]
[1780322256270,41.34,71339.84,20.0,0.57185,0.00019,19.39399]
[1780322256889,41.34,71346.88,20.0,0.5732,0.00019,19.38368]
[1780322257987,41.34,71346.88,20.0,0.5732,0.00019,19.38368]
[1780322258001,41.34,71346.88,20.0,0.5732,0.00019,19.38368]
[1780322258014,41.34,71346.88,20.0,0.5732,0.00019,19.38368]
[1780322258043,41.34,71346.88,20.0,0.5732,0.00019,19.38368]
[1780322263825,41.34,71346.73,20.0,0.57316,0.00019,19.38397]
[1780322263862,41.34,71346.73,20.0,0.57316,0.00019,19.38397]
[1780322263940,41.34,71344.7,20.0,0.57277,0.00019,19.38697]
[1780322264314,41.34,71344.7,20.0,0.57277,0.00019,19.38697]
[1780322264712,41.34,71344.7,20.0,0.57277,0.00019,19.38697]
[1780322264933,41.34,71344.7,20.0,0.57277,0.00019,19.38697]
[1780322264947,41.34,71331.45,20.0,0.57023,0.00019,19.40603]
[1780322265251,41.34,71331.45,20.0,0.57023,0.00019,19.40603]
[1780322265674,41.34,71331.45,20.0,0.57023,0.00019,19.40603]
[1780322265954,41.34,71317.44,20.0,0.56753,0.00019,19.42532]
[1780322267535,41.34,71320.33,20.0,0.56809,0.00019,19.42142]
[1780322267638,41.34,71320.33,20.0,0.56809,0.00019,19.42142]
[1780322267968,41.34,71319.4,20.0,0.56791,0.00019,19.42269]
[1780322268975,41.34,71312.03,20.0,0.56649,0.00019,19.43255]
[1780322270172,41.34,71313.68,20.0,0.56681,0.00019,19.43036]
[1780322270283,41.34,71313.68,20.0,0.56681,0.00019,19.43036]
[1780322270436,41.34,71313.68,20.0,0.56681,0.00019,19.43036]
[1780322271002,41.34,71304.11,20.0,0.56496,0.00019,19.44287]
[1780322271195,41.34,71304.11,20.0,0.56496,0.00019,19.44287]
[1780322272021,41.34,71301.91,20.0,0.56454,0.00019,19.44568]
[1780322272182,41.34,71301.91,20.0,0.56454,0.00019,19.44568]
[1780322273020,41.34,71296.13,20.0,0.56342,0.00019,19.45298]
[1780322274027,41.34,71291.35,20.0,0.5625,0.00019,19.45889]
[1780322276043,41.34,71296.36,20.0,0.56347,0.00019,19.4527]
[1780322276637,41.34,71296.36,20.0,0.56347,0.00019,19.4527]
[1780322277048,41.35,71299.33,20.0,0.56404,0.00019,19.44897]
[1780322277393,41.35,71299.33,20.0,0.56404,0.00019,19.44897]
[1780322277436,41.35,71299.33,20.0,0.56404,0.00019,19.44897]
[1780322278055,41.35,71299.64,20.0,0.5641,0.00019,19.4486]
[1780322279062,41.35,71295.3,20.0,0.56326,0.00019,19.45404]
[1780322281264,41.35,71295.83,20.0,0.56336,0.00019,19.45339]
[1780322281804,41.35,71295.83,20.0,0.56336,0.00019,19.45339]
[1780322282083,41.35,71305.74,20.0,0.56527,0.00019,19.44081]
[1780322282972,41.35,71305.74,20.0,0.56527,0.00019,19.44081]
[1780322283089,41.35,71304.49,20.0,0.56503,0.00019,19.44242]
[1780322283191,41.35,71304.49,20.0,0.56503,0.00019,19.44242]
[1780322284097,41.35,71320.5,20.0,0.56811,0.00019,19.42126]
[1780322284763,41.35,71320.5,20.0,0.56811,0.00019,19.42126]
[1780322284909,41.35,71320.5,20.0,0.56811,0.00019,19.42126]
[1780322285104,41.35,71325.61,20.0,0.5691,0.00019,19.41423]
[1780322286111,41.35,71327.65,20.0,0.56949,0.00019,19.41141]
[1780322287117,41.35,71322.33,20.0,0.56847,0.00019,19.41875]
[1780322288125,41.35,71308.02,20.0,0.56571,0.00019,19.43786]
[1780322288769,41.35,71308.02,20.0,0.56571,0.00019,19.43786]
[1780322288781,41.35,71308.02,20.0,0.56571,0.00019,19.43786]
[1780322289018,41.35,71308.02,20.0,0.56571,0.00019,19.43786]
[1780322289092,41.35,71308.02,20.0,0.56571,0.00019,19.43788]
[1780322289446,41.35,71308.02,20.0,0.56571,0.00019,19.43788]
[1780322289842,41.35,71308.02,20.0,0.56571,0.00019,19.43788]
[1780322289851,41.35,71301.86,20.0,0.56452,0.00019,19.44581]
[1780322291079,41.35,71307.33,20.0,0.56557,0.00019,19.43878]
[1780322291606,41.35,71307.33,20.0,0.56557,0.00019,19.43878]
[1780322292088,41.35,71315.16,20.0,0.56708,0.00019,19.42847]
[1780322293539,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293565,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293653,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293670,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293729,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293753,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293825,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322293930,41.35,71317.35,20.0,0.5675,0.00019,19.42554]
[1780322294196,41.35,71315.83,20.0,0.56721,0.00019,19.42758]
[1780322294507,41.35,71315.83,20.0,0.56721,0.00019,19.42758]
[1780322294548,41.35,71315.83,20.0,0.56721,0.00019,19.42758]
[1780322294622,41.35,71315.83,20.0,0.56721,0.00019,19.42758]
[1780322294952,41.35,71315.83,20.0,0.56721,0.00019,19.42758]
[1780322295004,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322295309,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322295320,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322295681,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322295812,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322295922,41.35,71326.73,20.0,0.56931,0.00019,19.41274]
[1780322296155,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296213,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296302,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296424,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296591,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296660,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322296983,41.35,71391.85,20.0,0.58179,0.00019,19.31286]
[1780322297003,41.35,71499.66,20.0,0.60224,0.00019,19.1063]
[1780322297271,41.35,71499.66,20.0,0.60224,0.00019,19.1063]
[1780322297771,41.35,71499.66,20.0,0.60224,0.00019,19.1063]
[1780322297952,41.35,71499.66,20.0,0.60224,0.00019,19.1063]
[1780322298037,41.37,71586.13,20.0,0.61839,0.00019,18.90501]
[1780322298500,41.37,71586.13,20.0,0.61839,0.00019,18.90501]
[1780322298540,41.37,71586.13,20.0,0.61839,0.00019,18.90501]
[1780322298961,41.37,71586.13,20.0,0.61839,0.00019,18.90501]
[1780322299044,41.37,71719.54,20.0,0.64289,0.00018,18.5342]
[1780322299516,41.37,71719.54,20.0,0.64289,0.00018,18.5342]
[1780322299916,41.37,71719.54,20.0,0.64289,0.00018,18.5342]
[1780322300159,41.37,71719.54,20.0,0.64289,0.00018,18.5342]
[1780322300211,41.35,71815.93,20.0,0.66029,0.00018,18.22189]
[1780322300645,41.35,71815.93,20.0,0.66029,0.00018,18.22189]
[1780322300747,41.35,71815.93,20.0,0.66029,0.00018,18.22189]
[1780322300992,41.35,71815.93,22.0,0.66029,0.00018,18.22189]
[1780322301024,41.35,71815.93,22.0,0.66029,0.00018,18.22189]
[1780322301201,41.35,71815.93,22.0,0.66029,0.00018,18.22189]
[1780322301074,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301283,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301549,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301593,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301596,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301736,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322301853,41.37,71885.34,22.0,0.6725,0.00018,17.97807]
[1780322302078,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322302406,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322302413,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322302502,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322302765,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322303095,41.42,71770.38,22.0,0.65189,0.00018,18.37797]
[1780322303188,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303659,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303702,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303718,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303766,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303795,41.43,71699.2,22.0,0.63902,0.00018,18.59835]
[1780322303864,41.43,71681.72,22.0,0.63583,0.00018,18.64947]
[1780322304224,41.43,71681.72,22.0,0.63583,0.00018,18.64947]
[1780322304686,41.43,71681.72,22.0,0.63583,0.00018,18.64947]
[1780322304870,41.43,71681.72,22.0,0.63583,0.00018,18.64947]
[1780322304945,41.43,71681.72,22.0,0.63583,0.00018,18.64947]
[1780322304997,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322305469,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322305704,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322305788,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322305840,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322306030,41.43,71714.91,22.0,0.64188,0.00018,18.55134]
[1780322306134,41.43,71692.33,22.0,0.63777,0.00018,18.61848]
[1780322306510,41.43,71692.33,22.0,0.63777,0.00018,18.61848]
[1780322306827,41.43,71692.33,22.0,0.63777,0.00018,18.61848]
[1780322307027,41.43,71692.33,22.0,0.63777,0.00018,18.61848]
[1780322307042,41.42,71634.46,22.0,0.62718,0.00018,18.78135]
[1780322307254,41.42,71634.46,22.0,0.62718,0.00018,18.78135]
[1780322307412,41.42,71634.46,22.0,0.62718,0.00018,18.78135]
[1780322307915,41.42,71634.46,22.0,0.62718,0.00018,18.78135]
[1780322308188,41.42,71634.46,22.0,0.62718,0.00018,18.78135]
[1780322307999,41.42,71594.62,22.0,0.61982,0.00019,18.88578]
[1780322308288,41.42,71594.62,22.0,0.61982,0.00019,18.88578]
[1780322308507,41.42,71594.62,22.0,0.61982,0.00019,18.88578]
[1780322309016,41.42,71594.62,22.0,0.61982,0.00019,18.88578]
[1780322309018,41.42,71572.1,22.0,0.61564,0.00019,18.94193]
[1780322309271,41.42,71572.1,22.0,0.61564,0.00019,18.94193]
[1780322309585,41.42,71572.1,22.0,0.61564,0.00019,18.94193]
[1780322310045,41.42,71578.24,22.0,0.61678,0.00019,18.92687]
[1780322310481,41.42,71578.24,22.0,0.61678,0.00019,18.92687]
[1780322310515,41.42,71578.24,22.0,0.61678,0.00019,18.92687]
[1780322310787,41.42,71578.24,22.0,0.61678,0.00019,18.92687]
[1780322310920,41.42,71578.24,22.0,0.61678,0.00019,18.92687]
[1780322311051,41.43,71563.31,22.0,0.61401,0.00019,18.95933]
[1780322311398,41.43,71563.31,22.0,0.61401,0.00019,18.95933]
[1780322311755,41.43,71563.31,22.0,0.61401,0.00019,18.95933]
[1780322311924,41.43,71563.31,22.0,0.61401,0.00019,18.95933]
[1780322311936,41.43,71563.31,22.0,0.61401,0.00019,18.95933]
[1780322311963,41.43,71560.53,22.0,0.61349,0.00019,18.96604]
[1780322312534,41.43,71560.53,22.0,0.61349,0.00019,18.96604]
[1780322312812,41.43,71556.5,22.0,0.61274,0.00019,18.9757]
[1780322314157,41.43,71546.26,22.0,0.61082,0.00019,18.99995]
[1780322314355,41.43,71546.26,22.0,0.61082,0.00019,18.99995]
[1780322314418,41.43,71546.26,22.0,0.61082,0.00019,18.99995]
[1780322315003,41.43,71546.26,22.0,0.61082,0.00019,18.99995]
[1780322315096,41.43,71558.15,22.0,0.61304,0.00019,18.97193]
[1780322315332,41.43,71558.15,22.0,0.61304,0.00019,18.97193]
[1780322315355,41.43,71558.15,22.0,0.61304,0.00019,18.97193]
[1780322315833,41.43,71558.15,22.0,0.61304,0.00019,18.97193]
[1780322316177,41.43,71558.15,22.0,0.61304,0.00019,18.97193]
[1780322315875,41.43,71606.12,22.0,0.62195,0.00019,18.85253]
[1780322316679,41.43,71606.12,22.0,0.62195,0.00019,18.85253]
[1780322316876,41.43,71606.12,22.0,0.62195,0.00019,18.85253]
[1780322316980,41.43,71583.02,22.0,0.61767,0.00019,18.91122]
[1780322317641,41.43,71583.02,22.0,0.61767,0.00019,18.91122]
[1780322317918,41.43,71583.02,22.0,0.61767,0.00019,18.91122]
[1780322318098,41.43,71583.02,22.0,0.61767,0.00019,18.91122]
[1780322318195,41.43,71608.95,22.0,0.62247,0.00018,18.84519]
[1780322319148,41.43,71608.95,22.0,0.62247,0.00018,18.84519]
[1780322319200,41.43,71608.95,22.0,0.62247,0.00018,18.84519]
[1780322319189,41.43,71606.87,22.0,0.62209,0.00019,18.85056]
[1780322320215,41.43,71602.87,22.0,0.62135,0.00019,18.86085]
[1780322320328,41.43,71602.87,22.0,0.62135,0.00019,18.86085]
[1780322321098,41.43,71616.37,22.0,0.62385,0.00018,18.8257]
[1780322321506,41.43,71616.37,22.0,0.62385,0.00018,18.8257]
[1780322322171,41.43,71620.32,22.0,0.62458,0.00018,18.81528]
[1780322322998,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323556,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323658,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323698,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323739,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323766,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323878,41.43,71610.29,22.0,0.62273,0.00018,18.84159]
[1780322323960,41.43,71608.78,22.0,0.62245,0.00018,18.8455]
[1780322324594,41.43,71608.78,22.0,0.62245,0.00018,18.8455]
[1780322324628,41.43,71608.78,22.0,0.62245,0.00018,18.8455]
[1780322324638,41.43,71608.78,22.0,0.62245,0.00018,18.8455]
[1780322324804,41.43,71605.44,22.0,0.62183,0.00019,18.85413]
[1780322325334,41.43,71605.44,22.0,0.62183,0.00019,18.85413]
[1780322326157,41.43,71610.84,22.0,0.62284,0.00018,18.84008]
[1780322326823,41.43,71610.84,22.0,0.62284,0.00018,18.84008]
[1780322326840,41.43,71610.84,22.0,0.62284,0.00018,18.84008]
[1780322327013,41.43,71618.02,22.0,0.62416,0.00018,18.82134]
[1780322327877,41.43,71618.02,22.0,0.62416,0.00018,18.82134]
[1780322328214,41.43,71640.2,22.0,0.62825,0.00018,18.76188]
[1780322329160,41.43,71632.83,22.0,0.62689,0.00018,18.78187]
[1780322329814,41.43,71627.62,22.0,0.62593,0.00018,18.79588]
[1780322330890,41.43,71627.62,22.0,0.62593,0.00018,18.79588]
[1780322331133,41.43,71627.62,22.0,0.62593,0.00018,18.79588]
[1780322331163,41.43,71622.46,22.0,0.62497,0.00018,18.80966]
[1780322331514,41.43,71622.46,22.0,0.62497,0.00018,18.80966]
[1780322332046,41.43,71597.56,22.0,0.62037,0.00019,18.87446]
[1780322333212,41.43,71597.56,22.0,0.62037,0.00019,18.87446]
[1780322333224,41.43,71602.48,22.0,0.62127,0.00019,18.86196]
[1780322333756,41.43,71602.48,22.0,0.62127,0.00019,18.86196]
[1780322334198,41.43,71602.48,22.0,0.62127,0.00019,18.86196]
[1780322334235,41.43,71591.51,22.0,0.61923,0.00019,18.89002]
[1780322335102,41.43,71591.51,22.0,0.61923,0.00019,18.89002]
[1780322335122,41.43,71591.51,22.0,0.61923,0.00019,18.89002]
[1780322335225,41.43,71590.32,22.0,0.61901,0.00019,18.89304]
[1780322336084,41.44,71578.37,22.0,0.61679,0.00019,18.92289]
[1780322336382,41.44,71578.37,22.0,0.61679,0.00019,18.92289]
[1780322336416,41.44,71578.37,22.0,0.61679,0.00019,18.92289]
[1780322336527,41.44,71578.37,22.0,0.61679,0.00019,18.92289]
[1780322336847,41.44,71548.95,22.0,0.61131,0.00019,18.99389]
[1780322337681,41.44,71548.95,22.0,0.61131,0.00019,18.99389]
[1780322337780,41.44,71548.95,22.0,0.61131,0.00019,18.99389]
[1780322337881,41.44,71536.5,22.0,0.60898,0.00019,19.02284]
[1780322338609,41.44,71533.66,22.0,0.60845,0.00019,19.02936]
[1780322339400,41.44,71533.66,22.0,0.60845,0.00019,19.02936]
[1780322340172,41.44,71533.66,22.0,0.60845,0.00019,19.02936]
[1780322340261,41.44,71533.66,22.0,0.60845,0.00019,19.02936]
[1780322340245,41.44,71532.83,22.0,0.60829,0.00019,19.03125]
[1780322340547,41.44,71532.83,22.0,0.60829,0.00019,19.03125]
[1780322340871,41.44,71532.83,22.0,0.60829,0.00019,19.03125]
[1780322340898,41.44,71532.83,22.0,0.60829,0.00019,19.03125]
[1780322341168,41.44,71532.83,22.0,0.60829,0.00019,19.03125]
[1780322341214,41.44,71526.93,22.0,0.60719,0.00019,19.04464]
[1780322341289,41.44,71526.93,22.0,0.60719,0.00019,19.04464]
[1780322341847,41.44,71526.93,22.0,0.60719,0.00019,19.04464]
[1780322341873,41.44,71526.93,22.0,0.60719,0.00019,19.04464]
[1780322342192,41.44,71526.93,22.0,0.60719,0.00019,19.04464]
[1780322342205,41.44,71546.94,22.0,0.61093,0.00019,18.99862]
[1780322342326,41.44,71546.94,22.0,0.61093,0.00019,18.99862]
[1780322342375,41.44,71546.94,22.0,0.61093,0.00019,18.99862]
[1780322342384,41.44,71546.94,22.0,0.61093,0.00019,18.99862]
[1780322342452,41.44,71546.94,22.0,0.61093,0.00019,18.99862]
[1780322342650,41.44,71545.54,22.0,0.61067,0.00019,19.00196]
[1780322343782,41.44,71545.54,22.0,0.61067,0.00019,19.00196]
[1780322343899,41.44,71547.6,22.0,0.61105,0.00019,18.99716]
[1780322344858,41.44,71547.6,22.0,0.61105,0.00019,18.99716]
[1780322344974,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322345289,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322345402,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322345822,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322345997,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322346023,41.44,71548.34,22.0,0.61118,0.00019,18.99549]
[1780322346174,41.44,71532.15,22.0,0.60816,0.00019,19.03295]
[1780322346949,41.44,71532.15,22.0,0.60816,0.00019,19.03295]
[1780322347145,41.44,71523.96,22.0,0.60662,0.00019,19.05147]
[1780322347386,41.44,71523.96,22.0,0.60662,0.00019,19.05147]
[1780322348209,41.44,71523.96,22.0,0.60662,0.00019,19.05147]
[1780322348217,41.44,71529.5,22.0,0.60766,0.00019,19.03896]
[1780322348870,41.44,71525.49,22.0,0.60691,0.00019,19.04802]
[1780322349746,41.44,71525.49,22.0,0.60691,0.00019,19.04802]
[1780322350261,41.44,71525.49,22.0,0.60691,0.00019,19.04802]
[1780322350268,41.44,71525.49,22.0,0.60691,0.00019,19.04802]
[1780322349790,41.44,71530.36,22.0,0.60782,0.00019,19.037]
[1780322350419,41.44,71530.36,22.0,0.60782,0.00019,19.037]
[1780322351132,41.44,71537.51,22.0,0.60916,0.00019,19.02065]
[1780322354341,41.45,71539.82,22.0,0.60957,0.00019,19.01556]
[1780322355264,41.45,71561.77,22.0,0.61366,0.00019,18.96392]
[1780322355833,41.45,71561.77,22.0,0.61366,0.00019,18.96392]
[1780322355947,41.45,71561.77,22.0,0.61366,0.00019,18.96392]
[1780322356042,41.45,71568.81,22.0,0.61497,0.00019,18.94696]
[1780322357039,41.45,71568.81,22.0,0.61497,0.00019,18.94696]
[1780322357129,41.45,71568.81,22.0,0.61497,0.00019,18.94696]
[1780322357165,41.45,71565.38,22.0,0.61433,0.00019,18.95526]
[1780322357691,41.45,71565.38,22.0,0.61433,0.00019,18.95526]
[1780322358159,41.45,71565.38,22.0,0.61433,0.00019,18.95526]
[1780322358242,41.45,71568.6,22.0,0.61493,0.00019,18.9475]
[1780322359087,41.45,71563.48,22.0,0.61398,0.00019,18.95988]
[1780322360260,41.45,71547.93,22.0,0.61108,0.00019,18.99687]
[1780322361052,41.46,71557.43,22.0,0.61284,0.00019,18.97448]
[1780322362143,41.46,71562.23,22.0,0.61374,0.00019,18.96304]
[1780322362420,41.46,71562.23,22.0,0.61374,0.00019,18.96304]
[1780322363013,41.46,71562.23,22.0,0.61374,0.00019,18.96304]
[1780322363018,41.46,71570.68,22.0,0.6153,0.00019,18.94263]
[1780322364168,41.46,71570.68,22.0,0.6153,0.00019,18.94263]
[1780322364196,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322364992,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322365044,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322365108,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322365207,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322365264,41.46,71575.78,22.0,0.61625,0.00019,18.93013]
[1780322365277,41.46,71579.62,22.0,0.61697,0.00019,18.92065]
[1780322366088,41.46,71579.62,22.0,0.61697,0.00019,18.92065]
[1780322366176,41.46,71593.5,22.0,0.61954,0.00019,18.88591]
[1780322367223,41.46,71593.5,22.0,0.61954,0.00019,18.88591]
[1780322367300,41.46,71593.5,22.0,0.61954,0.00019,18.88591]
[1780322367239,41.46,71603.4,22.0,0.62137,0.00018,18.86068]
[1780322367850,41.46,71619.82,22.0,0.62441,0.00018,18.81789]
[1780322368411,41.46,71619.82,22.0,0.62441,0.00018,18.81789]
[1780322370137,41.46,71607.32,22.0,0.62209,0.00018,18.85068]
[1780322370871,41.46,71618.81,22.0,0.62421,0.00018,18.82068]
[1780322373941,41.46,71618.84,22.0,0.62423,0.00018,18.81663]
[1780322373953,41.47,71624.19,22.0,0.62522,0.00018,18.80251]
[1780322374957,41.47,71624.19,22.0,0.62522,0.00018,18.80251]
[1780322375086,41.47,71624.19,22.0,0.62522,0.00018,18.80251]
[1780322375181,41.47,71636.11,22.0,0.62741,0.00018,18.77059]
[1780322375529,41.47,71636.11,22.0,0.62741,0.00018,18.77059]
[1780322375597,41.47,71636.11,22.0,0.62741,0.00018,18.77059]
[1780322375804,41.47,71636.11,22.0,0.62741,0.00018,18.77059]
[1780322376158,41.47,71636.11,22.0,0.62741,0.00018,18.77059]
[1780322376259,41.47,71636.97,22.0,0.62757,0.00018,18.76829]
[1780322376673,41.47,71636.97,22.0,0.62757,0.00018,18.76829]
[1780322377675,41.47,71639.14,22.0,0.62796,0.00018,18.76243]
[1780322377960,41.47,71635.57,22.0,0.62731,0.00018,18.77213]
[1780322379160,41.47,71630.93,22.0,0.62645,0.00018,18.78465]
[1780322380304,41.47,71626.05,22.0,0.62555,0.00018,18.79771]
[1780322380538,41.47,71626.05,22.0,0.62555,0.00018,18.79771]
[1780322381190,41.47,71616.48,22.0,0.62378,0.00018,18.82303]
[1780322381501,41.47,71616.48,22.0,0.62378,0.00018,18.82303]
[1780322381990,41.47,71608.58,22.0,0.62232,0.00018,18.84364]
[1780322385162,41.47,71612.46,22.0,0.62304,0.00018,18.83353]
[1780322387028,41.47,71616.1,22.0,0.62372,0.00018,18.82401]
[1780322388275,41.47,71621.32,22.0,0.62468,0.00018,18.81026]
[1780322389042,41.47,71610.18,22.0,0.62262,0.00018,18.8395]
[1780322390319,41.47,71598.67,22.0,0.62049,0.00019,18.86919]
[1780322391056,41.47,71603.81,22.0,0.62143,0.00018,18.85611]
[1780322392143,41.48,71608.94,22.0,0.62238,0.00018,18.84293]
[1780322393071,41.48,71616.02,22.0,0.62368,0.00018,18.82453]
[1780322394080,41.48,71612.0,22.0,0.62294,0.00018,18.83508]
[1780322395085,41.48,71616.71,22.0,0.6238,0.00018,18.82282]
[1780322396092,41.48,71620.29,22.0,0.62446,0.00018,18.81344]
[1780322397099,41.48,71616.64,22.0,0.62378,0.00018,18.82307]
[1780322399113,41.48,71608.16,22.0,0.62221,0.00018,18.84525]
[1780322401241,41.49,71616.88,22.0,0.62382,0.00018,18.82264]
[1780322402438,41.49,71616.88,22.0,0.62382,0.00018,18.82264]
[1780322402135,41.49,71604.36,22.0,0.6215,0.00018,18.85521]
[1780322402595,41.49,71604.36,22.0,0.6215,0.00018,18.85521]
[1780322403358,41.49,71604.71,22.0,0.62156,0.00018,18.85438]
[1780322404365,41.49,71613.24,22.0,0.62313,0.00018,18.83234]
[1780322405156,41.49,71624.41,22.0,0.62519,0.00018,18.803]
[1780322407178,41.49,71622.27,22.0,0.62479,0.00018,18.80869]
[1780322407329,41.49,71622.27,22.0,0.62479,0.00018,18.80869]
[1780322407385,41.49,71591.12,22.0,0.61904,0.00019,18.88913]
[1780322407558,41.49,71591.12,22.0,0.61904,0.00019,18.88913]
[1780322407612,41.49,71591.12,22.0,0.61904,0.00019,18.88913]
[1780322407866,41.49,71591.12,22.0,0.61904,0.00019,18.88913]
[1780322408207,41.49,71591.12,22.0,0.61904,0.00019,18.88913]
[1780322408354,41.49,71543.33,22.0,0.61015,0.00019,19.00474]
[1780322408892,41.49,71543.33,22.0,0.61015,0.00019,19.00474]
[1780322409202,41.49,71557.31,22.0,0.61276,0.00019,18.97184]
[1780322410364,41.49,71557.31,22.0,0.61276,0.00019,18.97184]
[1780322410192,41.49,71569.13,22.0,0.61496,0.00019,18.9434]
[1780322411444,41.49,71571.85,22.0,0.61547,0.00019,18.93677]
[1780322411682,41.49,71571.85,22.0,0.61547,0.00019,18.93677]
[1780322411815,41.49,71571.85,22.0,0.61547,0.00019,18.93677]
[1780322412298,41.49,71571.85,22.0,0.61547,0.00019,18.93677]
[1780322412362,41.49,71550.28,22.0,0.61146,0.00019,18.98842]
[1780322412721,41.49,71550.28,22.0,0.61146,0.00019,18.98842]
[1780322412761,41.49,71550.28,22.0,0.61146,0.00019,18.98842]
[1780322413067,41.49,71550.28,22.0,0.61146,0.00019,18.98842]
[1780322413214,41.49,71559.25,22.0,0.61313,0.00019,18.96714]
[1780322413548,41.49,71559.25,22.0,0.61313,0.00019,18.96714]
[1780322413800,41.49,71559.25,22.0,0.61313,0.00019,18.96714]
[1780322414221,41.49,71570.56,22.0,0.61524,0.00019,18.93984]
[1780322414470,41.49,71570.56,22.0,0.61524,0.00019,18.93984]
[1780322414674,41.49,71570.56,22.0,0.61524,0.00019,18.93984]
[1780322415229,41.49,71566.73,22.0,0.61452,0.00019,18.94913]
[1780322415481,41.49,71566.73,22.0,0.61452,0.00019,18.94913]
[1780322415582,41.49,71566.73,22.0,0.61452,0.00019,18.94913]
[1780322415696,41.49,71566.73,22.0,0.61452,0.00019,18.94913]
[1780322415845,41.49,71566.73,22.0,0.61452,0.00019,18.94913]
[1780322416434,41.49,71565.3,22.0,0.61426,0.00019,18.95257]
[1780322416635,41.49,71565.3,22.0,0.61426,0.00019,18.95257]
[1780322417449,41.49,71562.35,22.0,0.61371,0.00019,18.95965]
[1780322417541,41.49,71562.35,22.0,0.61371,0.00019,18.95965]
[1780322418249,41.48,71566.4,22.0,0.61447,0.00019,18.94988]
[1780322419256,41.48,71571.95,22.0,0.6155,0.00019,18.93638]
[1780322420552,41.48,71571.77,22.0,0.61547,0.00019,18.93681]
[1780322420724,41.48,71571.77,22.0,0.61547,0.00019,18.93681]
[1780322421271,41.48,71577.36,22.0,0.6165,0.00019,18.9231]
[1780322423286,41.48,71569.12,22.0,0.61497,0.00019,18.94326]
[1780322424293,41.48,71574.86,22.0,0.61604,0.00019,18.92924]
[1780322425298,41.48,71574.86,22.0,0.61604,0.00019,18.92924]
[1780322426338,41.48,71576.09,22.0,0.61627,0.00019,18.92622]
[1780322426307,41.48,71585.03,22.0,0.61793,0.00019,18.90408]
[1780322426420,41.48,71585.03,22.0,0.61793,0.00019,18.90408]
[1780322426629,41.48,71585.03,22.0,0.61793,0.00019,18.90408]
[1780322427406,41.48,71590.97,22.0,0.61903,0.00019,18.8892]
[1780322427775,41.48,71590.97,22.0,0.61903,0.00019,18.8892]
[1780322427874,41.48,71590.97,22.0,0.61903,0.00019,18.8892]
[1780322427929,41.48,71590.97,22.0,0.61903,0.00019,18.8892]
[1780322428321,41.48,71584.18,22.0,0.61777,0.00019,18.90623]
[1780322429567,41.48,71584.87,22.0,0.6179,0.00019,18.90453]
[1780322429696,41.48,71584.87,22.0,0.6179,0.00019,18.90453]
[1780322429808,41.48,71584.87,22.0,0.6179,0.00019,18.90453]
[1780322430264,41.48,71584.87,22.0,0.6179,0.00019,18.90453]
[1780322430292,41.48,71584.87,22.0,0.6179,0.00019,18.90453]
[1780322430335,41.49,71590.47,22.0,0.61893,0.00019,18.89051]
[1780322430892,41.49,71590.47,22.0,0.61893,0.00019,18.89051]
[1780322430964,41.49,71590.47,22.0,0.61893,0.00019,18.89051]
[1780322431184,41.49,71590.47,22.0,0.61893,0.00019,18.89051]
[1780322431635,41.49,71587.62,22.0,0.61842,0.00019,18.89363]
[1780322431708,41.49,71587.62,22.0,0.61842,0.00019,18.89363]
[1780322432348,41.49,71582.15,22.0,0.61741,0.00019,18.9073]
[1780322433241,41.49,71582.15,22.0,0.61741,0.00019,18.9073]
[1780322434346,41.49,71579.35,22.0,0.61689,0.00019,18.91424]
[1780322434367,41.49,71572.26,22.0,0.61557,0.00019,18.93167]
[1780322436381,41.49,71566.34,22.0,0.61447,0.00019,18.94605]
[1780322437388,41.49,71555.72,22.0,0.61249,0.00019,18.9715]
[1780322438397,41.49,71550.92,22.0,0.6116,0.00019,18.98282]
[1780322438783,41.49,71550.92,22.0,0.6116,0.00019,18.98282]
[1780322439052,41.49,71550.92,22.0,0.6116,0.00019,18.98282]
[1780322439404,41.49,71542.79,22.0,0.61008,0.00019,19.00178]
[1780322439736,41.49,71542.79,22.0,0.61008,0.00019,19.00178]
[1780322440263,41.49,71542.79,22.0,0.61008,0.00019,19.00178]
[1780322440314,41.49,71542.79,22.0,0.61008,0.00019,19.00178]
[1780322440416,41.49,71542.79,22.0,0.61008,0.00019,19.00178]
[1780322440411,41.48,71534.78,22.0,0.60859,0.00019,19.02019]
[1780322440809,41.48,71534.78,22.0,0.60859,0.00019,19.02019]
[1780322441418,41.48,71535.81,22.0,0.60879,0.00019,19.01779]
[1780322441469,41.48,71535.81,22.0,0.60879,0.00019,19.01779]
[1780322441701,41.48,71535.81,22.0,0.60879,0.00019,19.01779]
[1780322441850,41.48,71535.81,22.0,0.60879,0.00019,19.01779]
[1780322441999,41.48,71535.81,22.0,0.60879,0.00019,19.01779]
[1780322442425,41.48,71530.85,22.0,0.60786,0.00019,19.02905]
[1780322443432,41.48,71521.48,22.0,0.60611,0.00019,19.05008]
[1780322448467,41.47,71520.76,22.0,0.606,0.00019,19.05138]
[1780322449553,41.47,71510.01,22.0,0.60399,0.00019,19.07503]
[1780322452440,41.47,71508.88,22.0,0.60378,0.00019,19.07751]
[1780322452495,41.47,71504.61,22.0,0.60297,0.00019,19.08677]
[1780322455341,41.47,71500.33,22.0,0.60217,0.00019,19.09603]
[1780322455516,41.47,71507.31,22.0,0.60348,0.00019,19.08098]
[1780322457936,41.47,71510.65,22.0,0.6041,0.00019,19.07373]
[1780322458717,41.47,71510.65,22.0,0.6041,0.00019,19.07373]
[1780322459562,41.47,71521.06,22.0,0.60605,0.00019,19.05075]
[1780322461115,41.47,71521.06,22.0,0.60605,0.00019,19.05075]
[1780322461289,41.47,71524.53,22.0,0.6067,0.00019,19.04299]
[1780322461575,41.47,71524.53,22.0,0.6067,0.00019,19.04299]
[1780322461915,41.47,71524.53,22.0,0.6067,0.00019,19.04299]
[1780322462146,41.47,71524.53,22.0,0.6067,0.00019,19.04299]
[1780322462386,41.47,71525.9,22.0,0.60696,0.00019,19.0399]
[1780322462528,41.47,71525.9,22.0,0.60696,0.00019,19.0399]
[1780322462926,41.47,71525.9,22.0,0.60696,0.00019,19.0399]
[1780322462958,41.47,71564.21,22.0,0.61411,0.00019,18.9506]
[1780322463757,41.47,71564.21,22.0,0.61411,0.00019,18.9506]
[1780322463982,41.47,71564.21,22.0,0.61411,0.00019,18.9506]
[1780322464165,41.47,71564.21,22.0,0.61411,0.00019,18.9506]
[1780322464267,41.47,71564.21,22.0,0.61411,0.00019,18.9506]
[1780322464429,41.47,71589.11,22.0,0.61874,0.00019,18.88932]
[1780322464631,41.47,71589.11,22.0,0.61874,0.00019,18.88932]
[1780322464648,41.47,71589.11,22.0,0.61874,0.00019,18.88932]
[1780322465291,41.47,71608.59,22.0,0.62234,0.00018,18.83968]
[1780322465767,41.47,71608.59,22.0,0.62234,0.00018,18.83968]
[1780322466016,41.47,71608.59,22.0,0.62234,0.00018,18.83968]
[1780322466279,41.47,71604.14,22.0,0.62151,0.00018,18.85124]
[1780322467366,41.48,71610.81,22.0,0.62274,0.00018,18.83405]
[1780322468962,41.48,71613.03,22.0,0.62315,0.00018,18.82832]
[1780322468996,41.48,71613.03,22.0,0.62315,0.00018,18.82832]
[1780322469292,41.48,71613.03,22.0,0.62315,0.00018,18.82832]
[1780322469370,41.48,71628.24,22.0,0.62595,0.00018,18.7882]
[1780322470007,41.48,71628.24,22.0,0.62595,0.00018,18.7882]
[1780322470014,41.48,71626.0,22.0,0.62554,0.00018,18.79419]
[1780322471305,41.48,71632.09,22.0,0.62666,0.00018,18.77792]
[1780322472355,41.48,71632.09,22.0,0.62666,0.00018,18.77792]
[1780322472371,41.48,71638.24,22.0,0.62779,0.00018,18.76134]
[1780322473465,41.48,71641.52,22.0,0.62839,0.00018,18.75246]
[1780322473763,41.48,71641.52,22.0,0.62839,0.00018,18.75246]
[1780322474013,41.48,71647.59,22.0,0.6295,0.00018,18.73588]
[1780322474831,41.48,71647.59,22.0,0.6295,0.00018,18.73588]
[1780322474957,41.48,71647.59,22.0,0.6295,0.00018,18.73588]
[1780322475401,41.48,71647.59,22.0,0.6295,0.00018,18.73588]
[1780322475451,41.48,71644.95,22.0,0.62901,0.00018,18.74317]
[1780322475966,41.49,71657.23,22.0,0.63126,0.00018,18.70939]
[1780322477210,41.49,71657.23,22.0,0.63126,0.00018,18.70939]
[1780322477251,41.49,71657.23,22.0,0.63126,0.00018,18.70939]
[1780322477430,41.49,71661.39,22.0,0.63202,0.00018,18.69779]
[1780322478318,41.49,71661.39,22.0,0.63202,0.00018,18.69779]
[1780322478442,41.49,71667.29,22.0,0.63309,0.00018,18.68127]
[1780322479275,41.49,71667.29,22.0,0.63309,0.00018,18.68127]
[1780322479376,41.49,71672.61,22.0,0.63407,0.00018,18.6661]
[1780322480394,41.49,71682.14,22.0,0.63581,0.00018,18.63884]
[1780322480631,41.49,71682.14,22.0,0.63581,0.00018,18.63884]
[1780322481041,41.49,71682.14,22.0,0.63581,0.00018,18.63884]
[1780322481106,41.49,71676.36,22.0,0.63475,0.00018,18.65547]
[1780322481649,41.49,71676.36,22.0,0.63475,0.00018,18.65547]
[1780322481892,41.49,71676.36,22.0,0.63475,0.00018,18.65547]
[1780322482466,41.49,71671.66,22.0,0.6339,0.00018,18.66883]
[1780322482836,41.49,71671.66,22.0,0.6339,0.00018,18.66883]
[1780322483114,41.49,71671.66,22.0,0.6339,0.00018,18.66883]
[1780322483131,41.49,71677.96,22.0,0.63504,0.00018,18.6509]
[1780322483787,41.49,71685.19,22.0,0.63636,0.00018,18.63011]
[1780322485148,41.49,71685.19,22.0,0.63636,0.00018,18.63011]
[1780322485175,41.49,71685.19,22.0,0.63636,0.00018,18.63011]
[1780322485219,41.49,71685.19,22.0,0.63636,0.00018,18.63011]
[1780322485395,41.49,71685.19,22.0,0.63636,0.00018,18.63011]
[1780322485498,41.49,71688.92,22.0,0.63704,0.00018,18.6193]
[1780322485668,41.49,71688.92,22.0,0.63704,0.00018,18.6193]
[1780322486261,41.49,71688.92,22.0,0.63704,0.00018,18.6193]
[1780322486492,41.49,71688.92,22.0,0.63704,0.00018,18.6193]
[1780322486497,41.49,71703.47,22.0,0.63968,0.00018,18.57668]
[1780322486560,41.49,71703.47,22.0,0.63968,0.00018,18.57668]
[1780322487155,41.49,71703.47,22.0,0.63968,0.00018,18.57668]
[1780322487372,41.49,71705.4,22.0,0.64002,0.00018,18.57111]
[1780322488429,41.5,71716.19,22.0,0.64197,0.00018,18.53895]
[1780322489461,41.5,71716.19,22.0,0.64197,0.00018,18.53895]
[1780322489693,41.5,71718.63,22.0,0.64241,0.00018,18.5317]
[1780322490451,41.5,71718.63,22.0,0.64241,0.00018,18.5317]
[1780322490489,41.5,71707.27,22.0,0.64035,0.00018,18.5658]
[1780322490789,41.5,71707.27,22.0,0.64035,0.00018,18.5658]
[1780322491170,41.5,71707.27,22.0,0.64035,0.00018,18.5658]
[1780322491518,41.5,71707.27,22.0,0.64035,0.00018,18.5658]
[1780322491274,41.5,71698.18,22.0,0.63872,0.00018,18.58858]
[1780322492814,41.5,71700.06,22.0,0.63906,0.00018,18.58301]
[1780322492851,41.5,71709.01,22.0,0.64069,0.00018,18.55639]
[1780322493738,41.5,71709.01,22.0,0.64069,0.00018,18.55639]
[1780322493816,41.5,71709.01,22.0,0.64069,0.00018,18.55639]
[1780322494430,41.5,71709.01,22.0,0.64069,0.00018,18.55639]
[1780322494494,41.5,71717.49,22.0,0.64223,0.00018,18.5309]
[1780322494789,41.5,71717.49,22.0,0.64223,0.00018,18.5309]
[1780322495427,41.5,71717.49,22.0,0.64223,0.00018,18.5309]
[1780322495509,41.5,71733.27,22.0,0.64508,0.00018,18.48288]
[1780322495601,41.5,71733.27,22.0,0.64508,0.00018,18.48288]
[1780322495662,41.5,71733.27,22.0,0.64508,0.00018,18.48288]
[1780322496275,41.5,71733.27,22.0,0.64508,0.00018,18.48288]
[1780322496380,41.5,71734.03,22.0,0.64521,0.00018,18.4806]
[1780322497547,41.5,71734.79,22.0,0.64535,0.00018,18.47831]
[1780322498259,41.5,71734.79,22.0,0.64535,0.00018,18.47831]
[1780322499542,41.5,71736.15,22.0,0.64559,0.00018,18.47416]
[1780322498893,41.5,71743.27,22.0,0.64687,0.00018,18.45211]
[1780322500174,41.5,71743.27,22.0,0.64687,0.00018,18.45211]
[1780322500443,41.5,71743.27,22.0,0.64687,0.00018,18.45211]
[1780322500460,41.5,71749.54,22.0,0.64801,0.00018,18.43242]
[1780322500671,41.5,71749.54,22.0,0.64801,0.00018,18.43242]
[1780322501308,41.5,71745.87,22.0,0.64734,0.00018,18.44399]
[1780322501920,41.5,71734.73,22.0,0.64533,0.00018,18.47865]
[1780322503261,41.51,71744.25,22.0,0.64704,0.00018,18.44917]
[1780322504976,41.51,71744.38,22.0,0.64706,0.00018,18.44881]
[1780322505249,41.51,71744.38,22.0,0.64706,0.00018,18.44881]
[1780322505257,41.51,71735.45,22.0,0.64545,0.00018,18.47659]
[1780322505988,41.51,71735.45,22.0,0.64545,0.00018,18.47659]
[1780322506207,41.51,71735.45,22.0,0.64545,0.00018,18.47659]
[1780322508041,41.51,71738.48,22.0,0.64599,0.00018,18.46736]
[1780322508708,41.51,71738.48,22.0,0.64599,0.00018,18.46736]
[1780322509072,41.51,71738.48,22.0,0.64599,0.00018,18.46736]
[1780322509995,41.51,71744.48,22.0,0.64707,0.00018,18.44879]
[1780322511176,41.51,71751.29,22.0,0.64829,0.00018,18.4275]
[1780322513012,41.51,71755.1,22.0,0.64897,0.00018,18.41563]
[1780322515024,41.51,71757.5,22.0,0.6494,0.00018,18.40799]
[1780322515109,41.51,71757.5,22.0,0.6494,0.00018,18.40799]
[1780322515121,41.51,71757.5,22.0,0.6494,0.00018,18.40799]
[1780322515240,41.51,71754.5,22.0,0.64887,0.00018,18.41745]
[1780322515999,41.51,71754.5,22.0,0.64887,0.00018,18.41745]
[1780322516081,41.51,71754.5,22.0,0.64887,0.00018,18.41745]
[1780322516094,41.51,71773.6,22.0,0.6523,0.00018,18.3564]
[1780322517057,41.51,71773.6,22.0,0.6523,0.00018,18.3564]
[1780322517143,41.51,71773.6,22.0,0.6523,0.00018,18.3564]
[1780322517159,41.51,71766.66,22.0,0.65106,0.00018,18.37863]
[1780322518048,41.51,71760.87,22.0,0.65002,0.00018,18.3971]
[1780322520131,41.51,71760.08,22.0,0.64988,0.00018,18.39959]
[1780322520500,41.51,71760.08,22.0,0.64988,0.00018,18.39959]
[1780322520523,41.51,71756.88,22.0,0.6493,0.00018,18.40971]
[1780322521183,41.51,71756.88,22.0,0.6493,0.00018,18.40971]
[1780322521190,41.51,71756.88,22.0,0.6493,0.00018,18.40971]
[1780322521231,41.51,71765.25,22.0,0.65081,0.00018,18.38304]
[1780322521825,41.51,71765.25,22.0,0.65081,0.00018,18.38304]
[1780322522080,41.51,71755.3,22.0,0.64902,0.00018,18.41478]
[1780322523589,41.51,71748.05,22.0,0.64771,0.00018,18.43768]
[1780322524127,41.51,71748.05,22.0,0.64771,0.00018,18.43768]
[1780322524496,41.51,71738.54,22.0,0.64599,0.00018,18.46737]
[1780322524803,41.51,71738.54,22.0,0.64599,0.00018,18.46737]
[1780322525132,41.51,71738.54,22.0,0.64599,0.00018,18.46737]
[1780322525519,41.51,71749.76,22.0,0.64801,0.00018,18.43241]
[1780322525663,41.51,71749.76,22.0,0.64801,0.00018,18.43241]
[1780322526113,41.51,71754.43,22.0,0.64885,0.00018,18.41775]
[1780322527589,41.51,71754.43,22.0,0.64885,0.00018,18.41775]
[1780322528264,41.52,71753.6,22.0,0.6487,0.00018,18.42042]
[1780322528440,41.52,71753.6,22.0,0.6487,0.00018,18.42042]
[1780322528541,41.52,71756.48,22.0,0.64921,0.00018,18.41137]
[1780322529302,41.52,71752.43,22.0,0.64848,0.00018,18.42421]
[1780322530273,41.52,71757.15,22.0,0.64933,0.00018,18.40933]
[1780322531147,41.52,71752.57,22.0,0.6485,0.00018,18.42383]
[1780322532164,41.52,71752.57,22.0,0.6485,0.00018,18.42383]
[1780322532459,41.52,71752.57,22.0,0.6485,0.00018,18.42383]
[1780322532550,41.52,71757.92,22.0,0.64946,0.00018,18.40695]
[1780322533468,41.52,71757.92,22.0,0.64946,0.00018,18.40695]
[1780322533553,41.52,71768.33,22.0,0.65133,0.00018,18.37378]
[1780322535381,41.52,71766.75,22.0,0.65105,0.00018,18.37878]
[1780322535811,41.52,71765.71,22.0,0.65087,0.00018,18.38204]
[1780322536222,41.52,71758.65,22.0,0.6496,0.00018,18.40452]
[1780322537229,41.52,71751.11,22.0,0.64824,0.00018,18.42837]
[1780322538236,41.52,71744.79,22.0,0.6471,0.00018,18.44819]
[1780322539611,41.52,71736.58,22.0,0.64562,0.00018,18.47372]
[1780322540383,41.52,71736.58,22.0,0.64562,0.00018,18.47372]
[1780322541245,41.52,71734.76,22.0,0.64529,0.00018,18.47935]
[1780322541469,41.52,71729.04,22.0,0.64426,0.00018,18.49694]
[1780322542293,41.52,71729.04,22.0,0.64426,0.00018,18.49694]
[1780322542337,41.52,71718.08,22.0,0.64227,0.00018,18.53026]
[1780322542658,41.52,71718.08,22.0,0.64227,0.00018,18.53026]
[1780322542763,41.52,71718.08,22.0,0.64227,0.00018,18.53026]
[1780322543258,41.52,71718.08,22.0,0.64227,0.00018,18.53026]
[1780322543293,41.52,71708.09,22.0,0.64046,0.00018,18.56021]
[1780322543979,41.52,71708.09,22.0,0.64046,0.00018,18.56021]
[1780322544157,41.52,71708.09,22.0,0.64046,0.00018,18.56021]
[1780322544218,41.52,71708.09,22.0,0.64046,0.00018,18.56021]
[1780322544575,41.52,71697.11,22.0,0.63847,0.00018,18.59266]
[1780322545534,41.52,71689.93,22.0,0.63717,0.00018,18.6136]
[1780322546321,41.51,71685.09,22.0,0.63629,0.00018,18.62756]
[1780322546708,41.51,71685.09,22.0,0.63629,0.00018,18.62756]
[1780322547328,41.51,71681.49,22.0,0.63564,0.00018,18.63786]
[1780322547894,41.51,71681.49,22.0,0.63564,0.00018,18.63786]
[1780322548335,41.51,71687.32,22.0,0.63671,0.00018,18.62092]
[1780322550217,41.51,71688.11,22.0,0.63686,0.00018,18.61854]
[1780322550228,41.51,71688.11,22.0,0.63686,0.00018,18.61854]
[1780322550364,41.51,71699.59,22.0,0.63895,0.00018,18.58485]
[1780322550651,41.51,71699.59,22.0,0.63895,0.00018,18.58485]
[1780322550728,41.51,71699.59,22.0,0.63895,0.00018,18.58485]
[1780322550824,41.51,71699.59,22.0,0.63895,0.00018,18.58485]
[1780322551587,41.51,71712.34,22.0,0.6413,0.00018,18.54274]
[1780322552365,41.51,71713.23,22.0,0.64146,0.00018,18.54004]
[1780322552655,41.51,71713.23,22.0,0.64146,0.00018,18.54004]
[1780322552980,41.51,71713.23,22.0,0.64146,0.00018,18.54004]
[1780322553480,41.51,71713.23,22.0,0.64146,0.00018,18.54004]
[1780322553581,41.5,71724.86,22.0,0.64357,0.00018,18.50482]
[1780322553905,41.5,71724.86,22.0,0.64357,0.00018,18.50482]
[1780322554642,41.5,71724.86,22.0,0.64357,0.00018,18.50482]
[1780322555387,41.5,71723.92,22.0,0.6434,0.00018,18.50767]
[1780322557054,41.5,71725.73,22.0,0.64373,0.00018,18.50214]
[1780322557408,41.5,71728.72,22.0,0.64427,0.00018,18.493]
[1780322558012,41.5,71728.72,22.0,0.64427,0.00018,18.493]
[1780322558498,41.5,71728.72,22.0,0.64427,0.00018,18.493]
[1780322558562,41.5,71728.72,22.0,0.64427,0.00018,18.493]
[1780322559114,41.5,71730.45,22.0,0.64458,0.00018,18.48769]
[1780322559425,41.5,71734.93,22.0,0.64539,0.00018,18.47391]
[1780322560177,41.5,71734.93,22.0,0.64539,0.00018,18.47391]
[1780322561002,41.5,71733.05,22.0,0.64505,0.00018,18.47972]
[1780322561111,41.5,71733.05,22.0,0.64505,0.00018,18.47972]
[1780322561179,41.5,71733.05,22.0,0.64505,0.00018,18.47972]
[1780322561375,41.5,71733.05,22.0,0.64505,0.00018,18.47972]
[1780322561585,41.5,71733.05,22.0,0.64505,0.00018,18.47972]
[1780322561623,41.5,71720.84,22.0,0.64284,0.00018,18.51704]
[1780322561714,41.5,71720.84,22.0,0.64284,0.00018,18.51704]
[1780322561925,41.5,71720.84,22.0,0.64284,0.00018,18.51704]
[1780322562157,41.5,71720.84,22.0,0.64284,0.00018,18.51704]
[1780322562448,41.5,71726.96,22.0,0.64395,0.00018,18.4984]
[1780322562988,41.5,71726.96,22.0,0.64395,0.00018,18.4984]
[1780322563175,41.5,71726.96,22.0,0.64395,0.00018,18.4984]
[1780322563395,41.5,71726.96,22.0,0.64395,0.00018,18.4984]
[1780322563899,41.5,71727.52,22.0,0.64405,0.00018,18.49668]
[1780322564805,41.5,71726.89,22.0,0.64394,0.00018,18.49861]
[1780322564853,41.5,71726.89,22.0,0.64394,0.00018,18.49861]
[1780322564866,41.5,71726.89,22.0,0.64394,0.00018,18.49861]
[1780322564945,41.5,71726.89,22.0,0.64394,0.00018,18.49861]
[1780322564981,41.5,71726.89,22.0,0.64394,0.00018,18.49861]
[1780322565471,41.5,71747.62,22.0,0.64768,0.00018,18.43445]
[1780322566072,41.5,71747.62,22.0,0.64768,0.00018,18.43445]
[1780322566478,41.51,71752.09,22.0,0.64848,0.00018,18.42043]
[1780322566731,41.51,71752.09,22.0,0.64848,0.00018,18.42043]
[1780322567485,41.51,71751.79,22.0,0.64843,0.00018,18.42142]
[1780322569157,41.51,71751.73,22.0,0.64841,0.00018,18.42164]
[1780322569297,41.51,71751.73,22.0,0.64841,0.00018,18.42164]
[1780322569384,41.51,71751.73,22.0,0.64841,0.00018,18.42164]
[1780322569536,41.51,71764.18,22.0,0.65066,0.00018,18.38208]
[1780322569976,41.51,71764.18,22.0,0.65066,0.00018,18.38208]
[1780322570523,41.5,71762.99,22.0,0.65044,0.00018,18.38585]
[1780322571141,41.5,71762.99,22.0,0.65044,0.00018,18.38585]
[1780322571227,41.5,71762.99,22.0,0.65044,0.00018,18.38585]
[1780322571530,41.5,71760.91,22.0,0.65008,0.00018,18.39233]
[1780322572626,41.5,71760.91,22.0,0.65008,0.00018,18.39233]
[1780322572761,41.5,71760.14,22.0,0.64994,0.00018,18.39468]
[1780322573276,41.5,71760.14,22.0,0.64994,0.00018,18.39468]
[1780322573544,41.5,71765.02,22.0,0.65083,0.00018,18.379]
[1780322573902,41.5,71765.02,22.0,0.65083,0.00018,18.379]
[1780322575997,41.5,71761.88,22.0,0.65027,0.00018,18.38884]
[1780322576565,41.49,71755.17,22.0,0.64907,0.00018,18.41006]
[1780322578579,41.49,71746.97,22.0,0.6476,0.00018,18.43571]
[1780322579666,41.49,71746.97,22.0,0.6476,0.00018,18.43571]
[1780322580593,41.49,71757.05,22.0,0.64943,0.00018,18.4037]
[1780322580745,41.49,71757.05,22.0,0.64943,0.00018,18.4037]
[1780322581600,41.49,71748.95,22.0,0.64797,0.00018,18.42923]
[1780322583614,41.48,71743.12,22.0,0.64693,0.00018,18.44728]
[1780322584628,41.48,71751.87,22.0,0.64851,0.00018,18.41976]
[1780322586636,41.48,71743.35,22.0,0.64698,0.00018,18.44638]
[1780322588651,41.48,71739.93,22.0,0.64638,0.00018,18.45689]
[1780322589658,41.48,71733.74,22.0,0.64525,0.00018,18.47612]
[1780322590588,41.48,71733.74,22.0,0.64525,0.00018,18.47612]
[1780322590665,41.48,71729.32,22.0,0.64446,0.00018,18.48963]
[1780322591037,41.48,71729.32,22.0,0.64446,0.00018,18.48963]
[1780322591217,41.48,71729.32,22.0,0.64446,0.00018,18.48963]
[1780322591267,41.48,71729.32,22.0,0.64446,0.00018,18.48963]
[1780322591671,41.48,71719.67,22.0,0.64271,0.00018,18.51916]
[1780322591969,41.48,71719.67,22.0,0.64271,0.00018,18.51916]
[1780322592604,41.48,71719.67,22.0,0.64271,0.00018,18.51916]
[1780322592679,41.48,71721.33,22.0,0.64301,0.00018,18.51411]
[1780322593080,41.48,71721.33,22.0,0.64301,0.00018,18.51411]
[1780322593686,41.48,71721.65,22.0,0.64307,0.00018,18.51313]
[1780322594703,41.48,71729.88,22.0,0.64455,0.00018,18.48812]
[1780322595710,41.48,71733.92,22.0,0.64528,0.00018,18.47567]
[1780322598612,41.48,71735.75,22.0,0.64562,0.00018,18.46991]
[1780322598689,41.48,71735.75,22.0,0.64562,0.00018,18.46991]
[1780322598663,41.48,71735.75,22.0,0.64562,0.00018,18.46983]
[1780322599070,41.48,71735.75,22.0,0.64562,0.00018,18.46983]
[1780322599371,41.48,71735.75,22.0,0.64562,0.00018,18.46983]
[1780322599554,41.48,71735.75,22.0,0.64562,0.00018,18.46983]
[1780322599570,41.48,71735.75,22.0,0.64562,0.00018,18.46983]
[1780322599571,41.48,71728.47,22.0,0.6443,0.00018,18.49225]
[1780322600461,41.48,71728.47,22.0,0.6443,0.00018,18.49225]
[1780322600562,41.48,71721.02,22.0,0.64296,0.00018,18.51498]
[1780322601218,41.48,71715.87,22.0,0.64202,0.00018,18.53055]
[1780322601740,41.48,71715.87,22.0,0.64202,0.00018,18.53055]
[1780322603689,41.48,71715.34,22.0,0.64193,0.00018,18.53215]
[1780322603826,41.48,71717.05,22.0,0.64224,0.00018,18.52697]
[1780322604170,41.48,71717.05,22.0,0.64224,0.00018,18.52697]
[1780322604569,41.48,71717.05,22.0,0.64224,0.00018,18.52697]
[1780322604579,41.48,71718.01,22.0,0.64242,0.00018,18.52401]
[1780322604773,41.48,71718.01,22.0,0.64242,0.00018,18.52401]
[1780322604830,41.48,71718.01,22.0,0.64242,0.00018,18.52401]
[1780322604932,41.48,71721.72,22.0,0.64309,0.00018,18.51276]
[1780322606245,41.48,71721.72,22.0,0.64309,0.00018,18.51276]
[1780322606669,41.48,71717.72,22.0,0.64236,0.00018,18.52487]
[1780322606997,41.48,71704.62,22.0,0.63999,0.00018,18.56416]
[1780322608322,41.48,71704.62,22.0,0.63999,0.00018,18.56416]
[1780322608534,41.48,71694.59,22.0,0.63816,0.00018,18.59379]
[1780322609394,41.48,71694.59,22.0,0.63816,0.00018,18.59379]
[1780322609424,41.48,71689.16,22.0,0.63717,0.00018,18.6097]
[1780322609751,41.48,71689.16,22.0,0.63717,0.00018,18.6097]
[1780322609812,41.48,71692.73,22.0,0.63782,0.00018,18.59927]
[1780322612833,41.48,71687.71,22.0,0.63692,0.00018,18.60989]
[1780322614886,41.48,71689.19,22.0,0.63719,0.00018,18.60564]
[1780322615306,41.48,71689.19,22.0,0.63719,0.00018,18.60564]
[1780322615353,41.48,71689.19,22.0,0.63719,0.00018,18.60564]
[1780322615401,41.48,71689.19,22.0,0.63719,0.00018,18.60564]
[1780322615493,41.48,71674.63,22.0,0.63453,0.00018,18.64769]
[1780322616709,41.48,71674.63,22.0,0.63453,0.00018,18.64769]
[1780322615855,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322616768,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322616998,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322617025,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322617048,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322617102,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322617452,41.48,71669.78,22.0,0.63364,0.00018,18.66151]
[1780322617480,41.48,71672.45,22.0,0.63414,0.00018,18.65371]
[1780322617997,41.48,71672.45,22.0,0.63414,0.00018,18.65371]
[1780322618099,41.47,71687.48,22.0,0.6369,0.00018,18.61034]
[1780322618896,41.47,71687.48,22.0,0.6369,0.00018,18.61034]
[1780322619718,41.47,71679.91,22.0,0.63551,0.00018,18.63228]
[1780322619828,41.47,71679.91,22.0,0.63551,0.00018,18.63228]
[1780322619936,41.47,71679.91,22.0,0.63551,0.00018,18.63228]
[1780322620376,41.47,71679.91,22.0,0.63551,0.00018,18.63228]
[1780322620446,41.47,71679.91,22.0,0.63551,0.00018,18.63228]
[1780322620531,41.47,71672.05,22.0,0.63408,0.00018,18.6547]
[1780322620825,41.47,71672.05,22.0,0.63408,0.00018,18.6547]
[1780322621650,41.47,71672.05,22.0,0.63408,0.00018,18.6547]
[1780322621656,41.47,71678.44,22.0,0.63524,0.00018,18.63651]
[1780322622407,41.48,71682.94,22.0,0.63606,0.00018,18.62361]
[1780322622904,41.48,71689.52,22.0,0.63726,0.00018,18.6045]
[1780322624918,41.48,71684.15,22.0,0.63628,0.00018,18.62019]
[1780322627018,41.48,71686.32,22.0,0.63667,0.00018,18.61399]
[1780322627157,41.48,71702.98,22.0,0.6397,0.00018,18.56512]
[1780322627939,41.48,71709.88,22.0,0.64095,0.00018,18.54455]
[1780322628890,41.48,71709.88,22.0,0.64095,0.00018,18.54455]
[1780322628946,41.48,71708.95,22.0,0.64079,0.00018,18.54732]
[1780322630964,41.48,71699.19,22.0,0.63901,0.00018,18.57626]
[1780322632283,41.48,71693.68,22.0,0.63801,0.00018,18.59244]
[1780322633678,41.48,71690.55,22.0,0.63744,0.00018,18.60161]
[1780322633862,41.48,71690.55,22.0,0.63744,0.00018,18.60161]
[1780322633977,41.48,71690.55,22.0,0.63744,0.00018,18.60161]
[1780322634482,41.48,71690.55,22.0,0.63744,0.00018,18.60161]
[1780322634717,41.48,71680.73,22.0,0.63565,0.00018,18.63011]
[1780322635030,41.48,71680.73,22.0,0.63565,0.00018,18.63011]
[1780322637401,41.48,71683.11,22.0,0.63608,0.00018,18.62336]
[1780322637494,41.48,71683.11,22.0,0.63608,0.00018,18.62336]
[1780322638013,41.48,71695.92,22.0,0.63841,0.00018,18.58606]
[1780322639020,41.48,71703.03,22.0,0.6397,0.00018,18.5651]
[1780322640594,41.48,71703.03,22.0,0.6397,0.00018,18.5651]
[1780322640670,41.48,71707.06,22.0,0.64044,0.00018,18.55309]
[1780322641613,41.48,71707.06,22.0,0.64044,0.00018,18.55309]
[1780322641626,41.48,71712.26,22.0,0.64138,0.00018,18.53749]
[1780322641895,41.48,71712.26,22.0,0.64138,0.00018,18.53749]
[1780322642116,41.48,71712.26,22.0,0.64138,0.00018,18.53749]
[1780322642253,41.48,71712.26,22.0,0.64138,0.00018,18.53749]
[1780322642625,41.48,71712.26,22.0,0.64138,0.00018,18.53749]
[1780322642652,41.48,71714.77,22.0,0.64184,0.00018,18.52991]
[1780322643054,41.48,71714.77,22.0,0.64184,0.00018,18.52991]
[1780322643218,41.48,71714.77,22.0,0.64184,0.00018,18.52991]
[1780322643663,41.48,71714.77,22.0,0.64184,0.00018,18.52991]
[1780322643791,41.48,71723.95,22.0,0.6435,0.00018,18.50206]
[1780322644460,41.48,71738.3,22.0,0.64611,0.00018,18.45781]
[1780322645154,41.48,71738.3,22.0,0.64611,0.00018,18.45781]
[1780322645161,41.48,71740.87,22.0,0.64657,0.00018,18.44975]
[1780322646720,41.48,71743.88,22.0,0.64712,0.00018,18.44029]
[1780322647092,41.47,71750.69,22.0,0.64835,0.00018,18.41886]
[1780322648099,41.47,71743.01,22.0,0.64697,0.00018,18.4429]
[1780322650276,41.47,71742.47,22.0,0.64688,0.00018,18.44452]
[1780322650585,41.47,71747.38,22.0,0.64777,0.00018,18.42909]
[1780322651339,41.47,71747.38,22.0,0.64777,0.00018,18.42909]
[1780322651440,41.47,71755.46,22.0,0.64922,0.00018,18.40355]
[1780322654141,41.47,71764.93,22.0,0.65093,0.00018,18.37329]
[1780322658170,41.47,71761.1,22.0,0.65025,0.00018,18.38538]
[1780322662201,41.46,71757.31,22.0,0.64958,0.00018,18.39731]
[1780322663208,41.46,71762.73,22.0,0.65055,0.00018,18.38002]
[1780322664553,41.46,71756.56,22.0,0.64944,0.00018,18.39964]
[1780322665519,41.46,71753.23,22.0,0.64885,0.00018,18.41018]
[1780322666229,41.46,71748.85,22.0,0.64806,0.00018,18.42389]
[1780322667693,41.46,71748.85,22.0,0.64806,0.00018,18.42389]
[1780322667794,41.46,71744.75,22.0,0.64733,0.00018,18.43663]
[1780322668098,41.46,71744.75,22.0,0.64733,0.00018,18.43663]
[1780322668665,41.46,71741.67,22.0,0.64678,0.00018,18.4462]
[1780322671264,41.45,71743.5,22.0,0.64714,0.00018,18.43613]
[1780322672085,41.45,71743.5,22.0,0.64714,0.00018,18.43613]
[1780322672271,41.45,71740.03,22.0,0.64652,0.00018,18.44689]
[1780322673575,41.45,71740.03,22.0,0.64652,0.00018,18.44689]
[1780322673665,41.45,71743.65,22.0,0.64718,0.00018,18.43552]
[1780322674743,41.45,71753.78,22.0,0.64901,0.00018,18.40358]
[1780322675293,41.45,71756.66,22.0,0.64952,0.00018,18.3945]
[1780322679322,41.45,71763.96,22.0,0.65085,0.00018,18.37096]
[1780322680535,41.45,71763.96,22.0,0.65085,0.00018,18.37096]
[1780322681336,41.45,71770.4,22.0,0.65201,0.00018,18.35017]
[1780322682343,41.45,71775.58,22.0,0.65295,0.00018,18.33333]
[1780322686532,41.44,71773.88,22.0,0.65266,0.00018,18.33855]
[1780322687580,41.44,71773.03,22.0,0.65251,0.00018,18.34122]
[1780322687588,41.44,71770.04,22.0,0.65197,0.00018,18.35082]
[1780322688825,41.44,71770.04,22.0,0.65197,0.00018,18.35082]
[1780322688857,41.44,71776.91,22.0,0.65321,0.00018,18.32848]
[1780322689326,41.44,71776.91,22.0,0.65321,0.00018,18.32848]
[1780322689798,41.44,71776.91,22.0,0.65321,0.00018,18.32848]
[1780322689392,41.44,71781.4,22.0,0.65402,0.00018,18.31372]
[1780322689972,41.44,71781.4,22.0,0.65402,0.00018,18.31372]
[1780322690399,41.44,71779.35,22.0,0.65365,0.00018,18.32055]
[1780322690907,41.44,71779.35,22.0,0.65365,0.00018,18.32055]
[1780322691406,41.44,71780.07,22.0,0.65378,0.00018,18.3181]
[1780322691931,41.44,71780.07,22.0,0.65378,0.00018,18.3181]
[1780322692413,41.44,71775.17,22.0,0.65291,0.00018,18.33396]
[1780322693953,41.43,71776.79,22.0,0.6532,0.00018,18.3286]
[1780322698456,41.43,71777.29,22.0,0.65331,0.00018,18.32657]
[1780322698951,41.43,71777.59,22.0,0.65337,0.00018,18.32549]
[1780322699462,41.42,71769.1,22.0,0.65185,0.00018,18.35293]
[1780322700371,41.42,71769.1,22.0,0.65185,0.00018,18.35293]
[1780322700469,41.42,71775.12,22.0,0.65294,0.00018,18.33338]
[1780322701028,41.42,71775.12,22.0,0.65294,0.00018,18.33338]
[1780322701659,41.42,71775.12,22.0,0.65294,0.00018,18.33338]
[1780322702023,41.42,71773.4,22.0,0.65263,0.00018,18.33888]
[1780322702946,41.42,71773.27,22.0,0.65261,0.00018,18.33922]
[1780322705110,41.42,71774.93,22.0,0.65292,0.00018,18.33367]
[1780322706787,41.42,71760.8,22.0,0.65039,0.00018,18.37906]
[1780322707520,41.42,71763.38,22.0,0.65085,0.00018,18.37078]
[1780322708527,41.41,71751.65,22.0,0.64874,0.00018,18.40812]
[1780322709223,41.41,71751.65,22.0,0.64874,0.00018,18.40812]
[1780322709823,41.4,71756.9,22.0,0.64975,0.00018,18.39026]
[1780322710389,41.4,71756.9,22.0,0.64975,0.00018,18.39026]
[1780322710562,41.4,71761.22,22.0,0.65053,0.00018,18.37646]
[1780322713583,41.39,71765.21,22.0,0.65125,0.00018,18.36358]
[1780322716610,41.39,71772.53,22.0,0.65257,0.00018,18.3398]
[1780322717617,41.39,71765.73,22.0,0.65135,0.00018,18.36172]
[1780322718624,41.39,71758.51,22.0,0.65006,0.00018,18.38483]
[1780322720638,41.39,71755.08,22.0,0.64944,0.00018,18.39576]
[1780322722658,41.39,71758.08,22.0,0.64998,0.00018,18.38622]
[1780322725677,41.39,71763.28,22.0,0.65091,0.00018,18.36957]
[1780322729706,41.39,71766.63,22.0,0.65152,0.00018,18.35872]
[1780322734743,41.39,71767.96,22.0,0.6518,0.00018,18.35005]
[1780322736756,41.38,71763.61,22.0,0.65102,0.00018,18.36399]
[1780322741792,41.38,71759.33,22.0,0.65025,0.00018,18.37761]
[1780322742800,41.38,71754.7,22.0,0.64942,0.00018,18.39237]
[1780322743687,41.38,71754.7,22.0,0.64942,0.00018,18.39237]
[1780322743808,41.38,71746.63,22.0,0.64796,0.00018,18.41792]
[1780322744123,41.38,71746.63,22.0,0.64796,0.00018,18.41792]
[1780322744813,41.36,71743.08,22.0,0.6474,0.00018,18.42762]
[1780322748238,41.28,71745.09,22.0,0.648,0.00018,18.41686]
[1780322750673,41.24,71743.22,22.0,0.6478,0.00018,18.41997]
[1780322750867,41.24,71743.22,22.0,0.6478,0.00018,18.41997]
[1780322750884,41.23,71737.83,22.0,0.64683,0.00018,18.43681]
[1780322751473,41.23,71737.83,22.0,0.64683,0.00018,18.43681]
[1780322751485,41.23,71737.83,22.0,0.64683,0.00018,18.43681]
[1780322751595,41.23,71737.83,22.0,0.64683,0.00018,18.43681]
[1780322751862,41.23,71721.57,22.0,0.64388,0.00018,18.48728]
[1780322752869,41.23,71703.15,22.0,0.64052,0.00018,18.54321]
[1780322753877,41.23,71702.93,22.0,0.64048,0.00018,18.54388]
[1780322756898,41.23,71708.31,22.0,0.64146,0.00018,18.52764]
[1780322762353,41.23,71707.42,22.0,0.6413,0.00018,18.53031]
[1780322762485,41.23,71707.42,22.0,0.6413,0.00018,18.53031]
[1780322762568,41.23,71703.09,22.0,0.64051,0.00018,18.54336]
[1780322763335,41.23,71703.09,22.0,0.64051,0.00018,18.54336]
[1780322763426,41.23,71693.89,22.0,0.63882,0.00018,18.57089]
[1780322767003,41.23,71691.81,22.0,0.63844,0.00018,18.57716]
[1780322767247,41.23,71691.81,22.0,0.63844,0.00018,18.57716]
[1780322767977,41.24,71699.06,22.0,0.63976,0.00018,18.5557]
[1780322769740,41.24,71699.06,22.0,0.63976,0.00018,18.5557]
[1780322770176,41.24,71697.75,22.0,0.63952,0.00018,18.55966]
[1780322770478,41.24,71697.75,22.0,0.63952,0.00018,18.55966]
[1780322770638,41.24,71697.75,22.0,0.63952,0.00018,18.55966]
[1780322770716,41.24,71691.01,22.0,0.63828,0.00018,18.57973]
[1780322771325,41.24,71691.01,22.0,0.63828,0.00018,18.57973]
[1780322771342,41.24,71691.01,22.0,0.63828,0.00018,18.57973]
[1780322771922,41.24,71691.01,22.0,0.63828,0.00018,18.57973]
[1780322771875,41.24,71674.21,22.0,0.6352,0.00018,18.62877]
[1780322772408,41.24,71674.21,22.0,0.6352,0.00018,18.62877]
[1780322772563,41.24,71668.85,22.0,0.63422,0.00018,18.64413]
[1780322773474,41.23,71659.36,22.0,0.63247,0.00018,18.67113]
[1780322774021,41.23,71652.84,22.0,0.63127,0.00018,18.68951]
[1780322776875,41.23,71651.52,22.0,0.63103,0.00018,18.69316]
[1780322777400,41.23,71651.52,22.0,0.63103,0.00018,18.69316]
[1780322777489,41.23,71651.52,22.0,0.63103,0.00018,18.69316]
[1780322777917,41.23,71642.01,22.0,0.62928,0.00018,18.71951]
[1780322778156,41.23,71645.88,22.0,0.62999,0.00018,18.70879]
[1780322780101,41.23,71645.31,22.0,0.62989,0.00018,18.71026]
[1780322780163,41.23,71640.72,22.0,0.62905,0.00018,18.72285]
[1780322781400,41.23,71640.72,22.0,0.62905,0.00018,18.72285]
[1780322781855,41.23,71640.72,22.0,0.62905,0.00018,18.72285]
[1780322782226,41.22,71639.49,22.0,0.62884,0.00019,18.72602]
[1780322782685,41.22,71642.93,22.0,0.62948,0.00018,18.71641]
[1780322783094,41.22,71653.71,22.0,0.63147,0.00018,18.68635]
[1780322784822,41.22,71659.27,22.0,0.6325,0.00018,18.67066]
[1780322787121,41.22,71655.33,22.0,0.63177,0.00018,18.68173]
[1780322789136,41.22,71651.19,22.0,0.63101,0.00018,18.69332]
[1780322791190,41.22,71652.51,22.0,0.63126,0.00018,18.6896]
[1780322791662,41.22,71652.51,22.0,0.63126,0.00018,18.6896]
[1780322791815,41.22,71645.31,22.0,0.62995,0.00018,18.7056]
[1780322792310,41.22,71645.31,22.0,0.62995,0.00018,18.7056]
[1780322792701,41.22,71633.23,22.0,0.62772,0.00019,18.73883]
[1780322793222,41.22,71633.23,22.0,0.62772,0.00019,18.73883]
[1780322793693,41.21,71627.29,22.0,0.62662,0.00019,18.75488]
[1780322794171,41.21,71623.94,22.0,0.626,0.00019,18.76391]
[1780322795491,41.21,71623.94,22.0,0.626,0.00019,18.76391]
[1780322795576,41.21,71623.94,22.0,0.626,0.00019,18.76391]
[1780322795762,41.21,71623.94,22.0,0.626,0.00019,18.76391]
[1780322795885,41.21,71624.15,22.0,0.62605,0.00019,18.76316]
[1780322796653,41.21,71624.15,22.0,0.62605,0.00019,18.76316]
[1780322796663,41.21,71614.35,22.0,0.62423,0.00019,18.78929]
[1780322799929,41.2,71613.27,22.0,0.62405,0.00019,18.79191]
[1780322801220,41.2,71609.75,22.0,0.6234,0.00019,18.80113]
[1780322803190,41.2,71608.82,22.0,0.62324,0.00019,18.80342]
[1780322803234,41.2,71593.51,22.0,0.62038,0.00019,18.84323]
[1780322804240,41.2,71589.51,22.0,0.61964,0.00019,18.85346]
[1780322805248,41.2,71595.42,22.0,0.62074,0.00019,18.8383]
[1780322807262,41.2,71603.6,22.0,0.62226,0.00019,18.81707]
[1780322810284,41.19,71599.44,22.0,0.62149,0.00019,18.82785]
[1780322812298,41.19,71592.62,22.0,0.62022,0.00019,18.84541]
[1780322817333,41.19,71595.04,22.0,0.62068,0.00019,18.83916]
[1780322821925,41.19,71588.43,22.0,0.61944,0.00019,18.85606]
[1780322826084,41.19,71587.33,22.0,0.61924,0.00019,18.85889]
[1780322831334,41.19,71585.52,22.0,0.61889,0.00019,18.86354]
[1780322831795,41.19,71585.52,22.0,0.61889,0.00019,18.86354]
[1780322831809,41.19,71585.52,22.0,0.61889,0.00019,18.86354]
[1780322831987,41.19,71585.52,22.0,0.61889,0.00019,18.86354]
[1780322831910,41.19,71573.32,22.0,0.61661,0.00019,18.89417]
[1780322832770,41.19,71573.32,22.0,0.61661,0.00019,18.89417]
[1780322832896,41.19,71560.92,22.0,0.61429,0.00019,18.92461]
[1780322833305,41.19,71560.92,22.0,0.61429,0.00019,18.92461]
[1780322833415,41.19,71560.92,22.0,0.61429,0.00019,18.92461]
[1780322833686,41.19,71560.92,22.0,0.61429,0.00019,18.92461]
[1780322833733,41.19,71564.07,22.0,0.61489,0.00019,18.91685]
[1780322834223,41.19,71564.07,22.0,0.61489,0.00019,18.91685]
[1780322834268,41.19,71564.07,22.0,0.61489,0.00019,18.91685]
[1780322834545,41.19,71564.07,22.0,0.61489,0.00019,18.91685]
[1780322834628,41.19,71553.02,22.0,0.61282,0.00019,18.94356]
[1780322835356,41.19,71553.02,22.0,0.61282,0.00019,18.94356]
[1780322835619,41.19,71546.06,22.0,0.61151,0.00019,18.96011]
[1780322837010,41.19,71546.06,22.0,0.61151,0.00019,18.96011]
[1780322836969,41.18,71538.11,22.0,0.61002,0.00019,18.97876]
[1780322838703,41.18,71528.79,22.0,0.60828,0.00019,19.00021]
[1780322839272,41.18,71528.79,22.0,0.60828,0.00019,19.00021]
[1780322843496,41.17,71531.57,22.0,0.60882,0.00019,18.99358]
[1780322843554,41.17,71534.32,22.0,0.60934,0.00019,18.98716]
[1780322844131,41.17,71534.32,22.0,0.60934,0.00019,18.98716]
[1780322844561,41.17,71531.21,22.0,0.60875,0.00019,18.99436]
[1780322845560,41.17,71531.21,22.0,0.60875,0.00019,18.99436]
[1780322846575,41.17,71536.56,22.0,0.60977,0.00019,18.98182]
[1780322847925,41.17,71536.56,22.0,0.60977,0.00019,18.98182]
[1780322847995,41.17,71538.63,22.0,0.61016,0.00019,18.97691]
[1780322848695,41.17,71538.63,22.0,0.61016,0.00019,18.97691]
[1780322848905,41.17,71538.63,22.0,0.61016,0.00019,18.97691]
[1780322848973,41.17,71538.63,22.0,0.61016,0.00019,18.97691]
[1780322849006,41.16,71550.33,22.0,0.61237,0.00019,18.94914]
[1780322849146,41.16,71550.33,22.0,0.61237,0.00019,18.94914]
[1780322849392,41.16,71550.33,22.0,0.61237,0.00019,18.94914]
[1780322849881,41.16,71550.33,22.0,0.61237,0.00019,18.94914]
[1780322849928,41.16,71561.61,22.0,0.6145,0.00019,18.92183]
[1780322850150,41.16,71561.61,22.0,0.6145,0.00019,18.92183]
[1780322850265,41.16,71561.61,22.0,0.6145,0.00019,18.92183]
[1780322850605,41.16,71576.06,22.0,0.61721,0.00019,18.88607]
[1780322851614,41.16,71577.75,22.0,0.61755,0.00019,18.87781]
[1780322852277,41.16,71577.75,22.0,0.61755,0.00019,18.87781]
[1780322852621,41.16,71571.31,22.0,0.61634,0.00019,18.89389]
[1780322856438,41.16,71571.5,22.0,0.61637,0.00019,18.89354]
[1780322856649,41.16,71576.25,22.0,0.61725,0.00019,18.88174]
[1780322858321,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322858637,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322858702,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322858800,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322858935,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322859008,41.17,71577.78,22.0,0.61754,0.00019,18.87793]
[1780322858986,41.17,71570.54,22.0,0.61618,0.00019,18.896]
[1780322859057,41.17,71570.54,22.0,0.61618,0.00019,18.896]
[1780322859674,41.16,71555.37,22.0,0.61334,0.00019,18.93304]
[1780322860681,41.16,71554.73,22.0,0.61322,0.00019,18.93452]
[1780322861479,41.16,71554.73,22.0,0.61322,0.00019,18.93452]
[1780322861489,41.16,71554.73,22.0,0.61322,0.00019,18.93452]
[1780322861844,41.16,71554.73,22.0,0.61322,0.00019,18.93452]
[1780322861900,41.16,71554.73,22.0,0.61322,0.00019,18.93452]
[1780322862695,41.16,71548.81,22.0,0.61212,0.00019,18.94857]
[1780322863465,41.16,71548.81,22.0,0.61212,0.00019,18.94857]
[1780322863473,41.16,71548.81,22.0,0.61212,0.00019,18.94857]
[1780322863702,41.16,71541.18,22.0,0.61069,0.00019,18.96658]
[1780322864709,41.15,71533.04,22.0,0.60916,0.00019,18.98554]
[1780322866901,41.15,71531.16,22.0,0.60881,0.00019,18.98981]
[1780322869223,41.15,71531.69,22.0,0.60892,0.00019,18.98848]
[1780322869387,41.15,71531.69,22.0,0.60892,0.00019,18.98848]
[1780322869744,41.15,71541.62,22.0,0.61079,0.00019,18.96524]
[1780322870751,41.15,71544.97,22.0,0.61142,0.00019,18.9573]
[1780322873915,41.15,71543.23,22.0,0.6111,0.00019,18.96139]
[1780322874161,41.14,71544.49,22.0,0.61134,0.00019,18.95838]
[1780322874182,41.14,71544.49,22.0,0.61134,0.00019,18.95838]
[1780322874246,41.14,71544.49,22.0,0.61134,0.00019,18.95838]
[1780322874377,41.14,71544.49,22.0,0.61134,0.00019,18.95838]
[1780322874848,41.14,71544.49,22.0,0.61134,0.00019,18.95838]
[1780322874967,41.14,71553.52,22.0,0.61304,0.00019,18.93679]
[1780322875219,41.14,71553.52,22.0,0.61304,0.00019,18.93679]
[1780322875261,41.14,71553.52,22.0,0.61304,0.00019,18.93679]
[1780322875786,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322876228,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322876375,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322876750,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322876791,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322876968,41.14,71565.04,22.0,0.6152,0.00019,18.90877]
[1780322877036,41.15,71560.84,22.0,0.61441,0.00019,18.9191]
[1780322877800,41.14,71557.39,22.0,0.61377,0.00019,18.92743]
[1780322879473,41.14,71557.89,22.0,0.61387,0.00019,18.92615]
[1780322880227,41.14,71557.59,22.0,0.61381,0.00019,18.92681]
[1780322880237,41.14,71557.59,22.0,0.61381,0.00019,18.92681]
[1780322880356,41.14,71557.59,22.0,0.61381,0.00019,18.92681]
[1780322880375,41.14,71557.59,22.0,0.61381,0.00019,18.92681]
[1780322880722,41.14,71557.59,22.0,0.61381,0.00019,18.92681]
[1780322880820,41.14,71569.97,22.0,0.61614,0.00019,18.89639]
[1780322881499,41.14,71569.97,22.0,0.61614,0.00019,18.89639]
[1780322881832,41.14,71572.29,22.0,0.61658,0.00019,18.89067]
[1780322882121,41.14,71572.29,22.0,0.61658,0.00019,18.89067]
[1780322883846,41.14,71563.93,22.0,0.615,0.00019,18.91139]
[1780322886277,41.14,71561.02,22.0,0.61445,0.00019,18.91861]
[1780322886867,41.15,71565.01,22.0,0.61519,0.00019,18.9089]
[1780322887853,41.15,71565.01,22.0,0.61519,0.00019,18.9089]
[1780322891095,41.15,71560.68,22.0,0.61437,0.00019,18.91971]
[1780322892217,41.15,71559.77,22.0,0.61419,0.00019,18.92198]
[1780322892237,41.15,71559.77,22.0,0.61419,0.00019,18.92198]
[1780322892413,41.15,71559.77,22.0,0.61419,0.00019,18.92198]
[1780322892909,41.15,71555.87,22.0,0.61345,0.00019,18.9315]
[1780322893862,41.15,71555.87,22.0,0.61345,0.00019,18.9315]
[1780322893916,41.15,71552.02,22.0,0.61273,0.00019,18.94071]
[1780322894975,41.15,71552.02,22.0,0.61273,0.00019,18.94071]
[1780322896125,41.15,71553.01,22.0,0.61293,0.00019,18.93821]
[1780322898034,41.15,71553.24,22.0,0.61298,0.00019,18.93759]
[1780322898104,41.15,71552.72,22.0,0.61288,0.00019,18.93878]
[1780322898124,41.15,71552.72,22.0,0.61288,0.00019,18.93878]
[1780322898190,41.15,71552.72,22.0,0.61288,0.00019,18.93878]
[1780322898295,41.15,71552.72,22.0,0.61288,0.00019,18.93878]
[1780322898459,41.15,71552.72,22.0,0.61288,0.00019,18.93878]
[1780322898955,41.14,71567.38,22.0,0.61564,0.00019,18.90303]
[1780322899776,41.14,71567.38,22.0,0.61564,0.00019,18.90303]
[1780322899961,41.15,71563.16,22.0,0.61485,0.00019,18.91344]
[1780322903350,41.15,71562.42,22.0,0.61469,0.00019,18.91542]
[1780322907156,41.16,71559.89,22.0,0.6142,0.00019,18.92182]
[1780322908078,41.16,71559.89,22.0,0.6142,0.00019,18.92182]
[1780322908280,41.16,71558.69,22.0,0.61397,0.00019,18.9248]
[1780322909030,41.16,71554.94,22.0,0.61327,0.00019,18.93382]
[1780322910437,41.16,71557.14,22.0,0.61369,0.00019,18.92844]
[1780322910812,41.16,71557.14,22.0,0.61369,0.00019,18.92844]
[1780322911044,41.15,71560.95,22.0,0.61443,0.00019,18.91507]
[1780322916079,41.16,71569.28,22.0,0.61598,0.00019,18.89489]
[1780322921101,41.16,71571.88,22.0,0.61646,0.00019,18.88856]
[1780322920929,41.17,71576.16,22.0,0.61725,0.00019,18.87796]
[1780322921312,41.17,71576.16,22.0,0.61725,0.00019,18.87796]
[1780322921376,41.17,71576.16,22.0,0.61725,0.00019,18.87796]
[1780322921895,41.17,71576.16,22.0,0.61725,0.00019,18.87796]
[1780322921984,41.17,71592.03,22.0,0.62022,0.00019,18.83773]
[1780322923018,41.17,71592.03,22.0,0.62022,0.00019,18.83773]
[1780322923047,41.17,71592.03,22.0,0.62022,0.00019,18.83773]
[1780322923042,41.17,71622.01,22.0,0.62581,0.00019,18.75897]
[1780322923174,41.17,71622.01,22.0,0.62581,0.00019,18.75897]
[1780322923397,41.17,71622.01,22.0,0.62581,0.00019,18.75897]
[1780322924743,41.17,71622.27,22.0,0.62585,0.00019,18.75833]
[1780322927158,41.17,71626.81,22.0,0.62669,0.00019,18.74615]
[1780322928666,41.17,71626.81,22.0,0.62669,0.00019,18.74615]
[1780322928892,41.17,71631.16,22.0,0.6275,0.00019,18.73424]
[1780322929748,41.17,71636.6,22.0,0.62852,0.00019,18.71931]
[1780322930764,41.17,71644.95,22.0,0.63006,0.00019,18.6962]
[1780322931469,41.17,71650.28,22.0,0.63105,0.00019,18.6813]
[1780322933717,41.17,71653.18,22.0,0.63159,0.00018,18.67314]
[1780322933759,41.17,71649.59,22.0,0.63092,0.00019,18.68324]
[1780322934603,41.17,71656.14,22.0,0.63213,0.00018,18.66479]
[1780322936540,41.17,71656.99,22.0,0.63229,0.00018,18.66238]
[1780322936627,41.17,71653.35,22.0,0.63162,0.00018,18.67268]
[1780322938235,41.17,71656.72,22.0,0.63224,0.00018,18.66317]
[1780322942783,41.17,71652.62,22.0,0.63149,0.00018,18.67459]
[1780322943283,41.17,71644.1,22.0,0.62991,0.00019,18.69843]
[1780322945577,41.16,71641.82,22.0,0.6295,0.00019,18.70471]
[1780322945676,41.16,71641.82,22.0,0.6295,0.00019,18.70471]
[1780322946070,41.16,71638.07,22.0,0.62881,0.00019,18.71494]
[1780322946473,41.16,71638.07,22.0,0.62881,0.00019,18.71494]
[1780322946759,41.16,71638.07,22.0,0.62881,0.00019,18.71494]
[1780322946775,41.16,71636.51,22.0,0.62853,0.00019,18.71913]
[1780322949085,41.16,71633.76,22.0,0.62801,0.00019,18.72668]
[1780322949327,41.15,71630.31,22.0,0.62739,0.00019,18.73591]
[1780322951789,41.15,71630.28,22.0,0.62739,0.00019,18.73593]
[1780322952693,41.15,71629.07,22.0,0.62716,0.00019,18.73919]
[1780322952758,41.15,71636.96,22.0,0.62863,0.00019,18.71756]
[1780322953355,41.15,71627.31,22.0,0.62684,0.00019,18.74394]
[1780322955874,41.15,71627.1,22.0,0.6268,0.00019,18.74449]
[1780322960566,41.15,71623.15,22.0,0.62608,0.00019,18.75496]
[1780322960663,41.15,71623.15,22.0,0.62608,0.00019,18.75496]
[1780322960984,41.15,71623.15,22.0,0.62608,0.00019,18.75496]
[1780322961085,41.14,71618.05,22.0,0.62514,0.00019,18.76858]
[1780322961210,41.14,71618.05,22.0,0.62514,0.00019,18.76858]
[1780322961411,41.14,71620.9,22.0,0.62567,0.00019,18.76093]
[1780322967115,41.14,71620.23,22.0,0.62556,0.00019,18.76248]
[1780322967259,41.14,71620.25,22.0,0.62556,0.00019,18.76237]
[1780322967455,41.14,71626.77,22.0,0.62678,0.00019,18.74476]
[1780322969469,41.13,71631.17,22.0,0.6276,0.00019,18.73265]
[1780322973889,41.13,71630.96,22.0,0.62759,0.00019,18.72904]
[1780322974062,41.13,71630.96,22.0,0.62759,0.00019,18.72904]
[1780322974077,41.13,71630.96,22.0,0.62759,0.00019,18.72904]
[1780322974092,41.13,71626.53,22.0,0.62677,0.00019,18.74107]
[1780322974566,41.13,71614.92,22.0,0.62461,0.00019,18.77227]
[1780322975929,41.13,71614.92,22.0,0.62461,0.00019,18.77227]
[1780322976620,41.13,71612.58,22.0,0.62418,0.00019,18.77844]
[1780322976647,41.13,71612.58,22.0,0.62418,0.00019,18.77844]
[1780322977453,41.13,71610.48,22.0,0.62379,0.00019,18.78395]
[1780322978657,41.13,71612.13,22.0,0.6241,0.00019,18.77951]
[1780322978678,41.13,71612.13,22.0,0.6241,0.00019,18.77951]
[1780322978747,41.13,71612.13,22.0,0.6241,0.00019,18.77951]
[1780322978760,41.13,71612.13,22.0,0.6241,0.00019,18.77951]
[1780322979196,41.12,71612.46,22.0,0.62417,0.00019,18.77858]
[1780322979542,41.12,71621.26,22.0,0.62581,0.00019,18.75497]
[1780322980199,41.12,71621.26,22.0,0.62581,0.00019,18.75497]
[1780322981089,41.12,71621.26,22.0,0.62581,0.00019,18.75497]
[1780322981222,41.12,71619.01,22.0,0.6254,0.00019,18.76097]
[1780322981454,41.12,71619.01,22.0,0.6254,0.00019,18.76097]
[1780322981551,41.12,71619.01,22.0,0.6254,0.00019,18.76097]
[1780322981864,41.12,71619.01,22.0,0.6254,0.00019,18.76097]
[1780322982152,41.12,71616.84,22.0,0.625,0.00019,18.76674]
[1780322982240,41.12,71616.84,22.0,0.625,0.00019,18.76674]
[1780322982704,41.12,71616.84,22.0,0.625,0.00019,18.76674]
[1780322982827,41.12,71598.7,22.0,0.62161,0.00019,18.81464]
[1780322983737,41.12,71598.7,22.0,0.62161,0.00019,18.81464]
[1780322983774,41.12,71598.29,22.0,0.62153,0.00019,18.8157]
[1780322984198,41.12,71598.29,22.0,0.62153,0.00019,18.8157]
[1780322984280,41.12,71598.29,22.0,0.62153,0.00019,18.8157]
[1780322984873,41.12,71598.29,22.0,0.62153,0.00019,18.8157]
[1780322984985,41.12,71598.29,22.0,0.62153,0.00019,18.8157]
[1780322985015,41.12,71604.64,22.0,0.62272,0.00019,18.7991]
[1780322985584,41.12,71613.54,22.0,0.62438,0.00019,18.77558]
[1780322986983,41.12,71613.54,22.0,0.62438,0.00019,18.77558]
[1780322987143,41.12,71613.54,22.0,0.62438,0.00019,18.77558]
[1780322987284,41.12,71611.76,22.0,0.62405,0.00019,18.78033]
[1780322987598,41.12,71602.46,22.0,0.62231,0.00019,18.80486]
[1780322988605,41.12,71595.97,22.0,0.6211,0.00019,18.82176]
[1780322989822,41.12,71586.55,22.0,0.61933,0.00019,18.84597]
[1780322990646,41.12,71576.33,22.0,0.61742,0.00019,18.87182]
[1780322991626,41.12,71580.31,22.0,0.61816,0.00019,18.86183]
[1780322994647,41.12,71589.48,22.0,0.61988,0.00019,18.83855]
[1780322999682,41.12,71588.95,22.0,0.61978,0.00019,18.83988]
[1780323002707,41.12,71580.3,22.0,0.61816,0.00019,18.86185]
[1780323005728,41.12,71586.2,22.0,0.61926,0.00019,18.84692]
[1780323007742,41.12,71589.5,22.0,0.61988,0.00019,18.83849]
[1780323008749,41.12,71585.96,22.0,0.61922,0.00019,18.84753]
[1780323012777,41.12,71595.37,22.0,0.62098,0.00019,18.82339]
[1780323013784,41.12,71588.49,22.0,0.61969,0.00019,18.84108]
[1780323014802,41.12,71588.49,22.0,0.61969,0.00019,18.84108]
[1780323014883,41.12,71582.76,22.0,0.61862,0.00019,18.85567]
[1780323015798,41.12,71575.23,22.0,0.61721,0.00019,18.87465]
[1780323016713,41.12,71575.23,22.0,0.61721,0.00019,18.87465]
[1780323016733,41.12,71575.23,22.0,0.61721,0.00019,18.87465]
[1780323016775,41.12,71575.23,22.0,0.61721,0.00019,18.87465]
[1780323016859,41.12,71575.23,22.0,0.61721,0.00019,18.87465]
[1780323017118,41.12,71570.22,22.0,0.61626,0.00019,18.88717]
[1780323017489,41.12,71570.22,22.0,0.61626,0.00019,18.88717]
[1780323017821,41.12,71557.47,22.0,0.61387,0.00019,18.91842]
[1780323018848,41.12,71557.47,22.0,0.61387,0.00019,18.91842]
[1780323018901,41.12,71554.27,22.0,0.61327,0.00019,18.92611]
[1780323019835,41.12,71558.2,22.0,0.61402,0.00019,18.91652]
[1780323020709,41.12,71558.2,22.0,0.61402,0.00019,18.91652]
[1780323020838,41.12,71558.2,22.0,0.61402,0.00019,18.91652]
[1780323020864,41.12,71558.2,22.0,0.61402,0.00019,18.91652]
[1780323021171,41.12,71558.2,22.0,0.61402,0.00019,18.91652]
[1780323020953,41.12,71560.88,22.0,0.61453,0.00019,18.90992]
[1780323021849,41.12,71566.99,22.0,0.61567,0.00019,18.89498]
[1780323022567,41.12,71566.99,22.0,0.61567,0.00019,18.89498]
[1780323022676,41.12,71566.99,22.0,0.61567,0.00019,18.89498]
[1780323022869,41.12,71566.99,22.0,0.61567,0.00019,18.89498]
[1780323023196,41.12,71566.99,22.0,0.61567,0.00019,18.89498]
[1780323024046,41.12,71565.86,22.0,0.61545,0.00019,18.89781]
[1780323024158,41.12,71565.86,22.0,0.61545,0.00019,18.89781]
[1780323024147,41.12,71565.39,22.0,0.61536,0.00019,18.89902]
[1780323024960,41.12,71565.39,22.0,0.61536,0.00019,18.89902]
[1780323025061,41.12,71567.15,22.0,0.6157,0.00019,18.89463]
[1780323025448,41.12,71567.15,22.0,0.6157,0.00019,18.89463]
[1780323025877,41.12,71563.66,22.0,0.61504,0.00019,18.90327]
[1780323027038,41.12,71563.66,22.0,0.61504,0.00019,18.90327]
[1780323027162,41.12,71563.66,22.0,0.61504,0.00019,18.90327]
[1780323027129,41.12,71554.95,22.0,0.6134,0.00019,18.92444]
[1780323027237,41.12,71554.95,22.0,0.6134,0.00019,18.92444]
[1780323027250,41.12,71554.95,22.0,0.6134,0.00019,18.92444]
[1780323027418,41.12,71554.95,22.0,0.6134,0.00019,18.92444]
[1780323027483,41.12,71554.95,22.0,0.6134,0.00019,18.92444]
[1780323030154,41.12,71556.97,22.0,0.61379,0.00019,18.91943]
[1780323030717,41.12,71555.84,22.0,0.61358,0.00019,18.92211]
[1780323030769,41.12,71555.84,22.0,0.61358,0.00019,18.92211]
[1780323030828,41.12,71555.84,22.0,0.61358,0.00019,18.92211]
[1780323031055,41.12,71555.84,22.0,0.61358,0.00019,18.92211]
[1780323031170,41.12,71555.84,22.0,0.61358,0.00019,18.92211]
[1780323031123,41.11,71551.77,22.0,0.61284,0.00019,18.92783]
[1780323032095,41.11,71538.19,22.0,0.61028,0.00019,18.96005]
[1780323032926,41.11,71538.4,22.0,0.61033,0.00019,18.95948]
[1780323037970,41.1,71539.25,22.0,0.61052,0.00019,18.9571]
[1780323039735,41.1,71537.53,22.0,0.6102,0.00019,18.96107]
[1780323040056,41.1,71537.53,22.0,0.6102,0.00019,18.96107]
[1780323040161,41.09,71532.87,22.0,0.60932,0.00019,18.97189]
[1780323040733,41.09,71532.87,22.0,0.60932,0.00019,18.97189]
[1780323041998,41.09,71528.64,22.0,0.60853,0.00019,18.98159]
[1780323042859,41.09,71528.64,22.0,0.60853,0.00019,18.98159]
[1780323045869,41.09,71532.81,22.0,0.60932,0.00019,18.97182]
[1780323046027,41.09,71536.13,22.0,0.60995,0.00019,18.96404]
[1780323048041,41.08,71532.91,22.0,0.60935,0.00019,18.97151]
[1780323048585,41.08,71532.91,22.0,0.60935,0.00019,18.97151]
[1780323049048,41.08,71527.58,22.0,0.60834,0.00019,18.98383]
[1780323051062,41.08,71523.47,22.0,0.60757,0.00019,18.9932]
[1780323053225,41.08,71522.31,22.0,0.60735,0.00019,18.99581]
[1780323053076,41.08,71516.99,22.0,0.60635,0.00019,19.00786]
[1780323058111,41.08,71518.2,22.0,0.60659,0.00019,19.00503]
[1780323061065,41.07,71516.84,22.0,0.60634,0.00019,19.00802]
[1780323061147,41.07,71509.11,22.0,0.60487,0.00019,19.02532]
[1780323061358,41.07,71509.11,22.0,0.60487,0.00019,19.02532]
[1780323062095,41.07,71509.11,22.0,0.60487,0.00019,19.02532]
[1780323062151,41.07,71525.96,22.0,0.60807,0.00019,18.98717]
[1780323062474,41.07,71525.96,22.0,0.60807,0.00019,18.98717]
[1780323062706,41.07,71525.96,22.0,0.60807,0.00019,18.98717]
[1780323063158,41.07,71523.49,22.0,0.6076,0.00019,18.9928]
[1780323064530,41.07,71523.09,22.0,0.60753,0.00019,18.99368]
[1780323065252,41.07,71511.68,22.0,0.60537,0.00019,19.01947]
[1780323066179,41.07,71506.5,22.0,0.60438,0.00019,19.03105]
[1780323067616,41.07,71507.15,22.0,0.6045,0.00019,19.02966]
[1780323068058,41.07,71507.15,22.0,0.6045,0.00019,19.02966]
[1780323068196,41.07,71504.43,22.0,0.60398,0.00019,19.03572]
[1780323068328,41.07,71504.43,22.0,0.60398,0.00019,19.03572]
[1780323068936,41.07,71504.43,22.0,0.60398,0.00019,19.03572]
[1780323068946,41.07,71504.43,22.0,0.60398,0.00019,19.03572]
[1780323069203,41.07,71504.83,22.0,0.60406,0.00019,19.03483]
[1780323071104,41.07,71503.96,22.0,0.60389,0.00019,19.03681]
[1780323071217,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323071295,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323071617,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323071772,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323072014,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323072119,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323072253,41.08,71504.64,22.0,0.60401,0.00019,19.03536]
[1780323072263,41.08,71496.59,22.0,0.60249,0.00019,19.05298]
[1780323073027,41.08,71496.59,22.0,0.60249,0.00019,19.05298]
[1780323073086,41.08,71496.59,22.0,0.60249,0.00019,19.05298]
[1780323073231,41.07,71494.98,22.0,0.60218,0.00019,19.05646]
[1780323074244,41.07,71477.16,22.0,0.59879,0.00019,19.09435]
[1780323074436,41.07,71477.16,22.0,0.59879,0.00019,19.09435]
[1780323074846,41.07,71477.16,22.0,0.59879,0.00019,19.09435]
[1780323075253,41.07,71491.98,22.0,0.60161,0.00019,19.06291]
[1780323076261,41.07,71493.22,22.0,0.60185,0.00019,19.06022]
[1780323076336,41.07,71493.22,22.0,0.60185,0.00019,19.06022]
[1780323076995,41.07,71493.22,22.0,0.60185,0.00019,19.06022]
[1780323077267,41.07,71495.24,22.0,0.60224,0.00019,19.05583]
[1780323078153,41.07,71495.24,22.0,0.60224,0.00019,19.05583]
[1780323078168,41.07,71495.24,22.0,0.60224,0.00019,19.05583]
[1780323078175,41.07,71495.24,22.0,0.60224,0.00019,19.05583]
[1780323078344,41.07,71498.14,22.0,0.60279,0.00019,19.04951]
[1780323079118,41.07,71498.14,22.0,0.60279,0.00019,19.04951]
[1780323080288,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081391,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081410,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081641,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081652,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081675,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081966,41.07,71494.23,22.0,0.60205,0.00019,19.05797]
[1780323081973,41.07,71497.96,22.0,0.60276,0.00019,19.04983]
[1780323083096,41.07,71507.97,22.0,0.60466,0.00019,19.02784]
[1780323083434,41.07,71511.89,22.0,0.6054,0.00019,19.0191]
[1780323084595,41.07,71511.89,22.0,0.6054,0.00019,19.0191]
[1780323084703,41.07,71511.89,22.0,0.6054,0.00019,19.0191]
[1780323084771,41.07,71516.2,22.0,0.60621,0.00019,19.00947]
[1780323085722,41.07,71521.95,22.0,0.60731,0.00019,18.99638]
[1780323086330,41.07,71525.68,22.0,0.60801,0.00019,18.98783]
[1780323091148,41.07,71524.3,22.0,0.60776,0.00019,18.99089]
[1780323095231,41.06,71522.61,22.0,0.60747,0.00019,18.99056]
[1780323095393,41.06,71514.64,22.0,0.60596,0.00019,19.00858]
[1780323097113,41.06,71514.64,22.0,0.60596,0.00019,19.00858]
[1780323097209,41.06,71509.7,22.0,0.60503,0.00019,19.01965]
[1780323098182,41.06,71509.7,22.0,0.60503,0.00019,19.01965]
[1780323098220,41.06,71504.25,22.0,0.60399,0.00019,19.03179]
[1780323098329,41.06,71504.25,22.0,0.60399,0.00019,19.03179]
[1780323100513,41.06,71501.15,22.0,0.6034,0.00019,19.03861]
[1780323100977,41.06,71501.15,22.0,0.6034,0.00019,19.03861]
[1780323101139,41.06,71501.15,22.0,0.6034,0.00019,19.03861]
[1780323101358,41.06,71498.33,22.0,0.60287,0.00019,19.04477]
[1780323101611,41.06,71498.33,22.0,0.60287,0.00019,19.04477]
[1780323101885,41.06,71493.14,22.0,0.60188,0.00019,19.05603]
[1780323103450,41.06,71488.71,22.0,0.60104,0.00019,19.06554]
[1780323104614,41.06,71488.71,22.0,0.60104,0.00019,19.06554]
[1780323104815,41.06,71488.71,22.0,0.60104,0.00019,19.06554]
[1780323104852,41.06,71488.71,22.0,0.60104,0.00019,19.06554]
[1780323104924,41.06,71491.1,22.0,0.6015,0.00019,19.06036]
[1780323105464,41.06,71498.02,22.0,0.60281,0.00019,19.04537]
[1780323106494,41.06,71498.02,22.0,0.60281,0.00019,19.04537]
[1780323106502,41.06,71498.02,22.0,0.60281,0.00019,19.04537]
[1780323106631,41.06,71498.02,22.0,0.60281,0.00019,19.04537]
[1780323107168,41.06,71498.02,22.0,0.60281,0.00019,19.04537]
[1780323107196,41.06,71497.21,22.0,0.60266,0.00019,19.0471]
[1780323108088,41.06,71497.21,22.0,0.60266,0.00019,19.0471]
[1780323108189,41.06,71492.39,22.0,0.60174,0.00019,19.05754]
[1780323108888,41.06,71492.39,22.0,0.60174,0.00019,19.05754]
[1780323108989,41.06,71491.15,22.0,0.60151,0.00019,19.06019]
[1780323109492,41.06,71481.85,22.0,0.59974,0.00019,19.08001]
[1780323110499,41.06,71477.91,22.0,0.59899,0.00019,19.08828]
[1780323113059,41.05,71477.89,22.0,0.59899,0.00019,19.08822]
[1780323118554,41.05,71476.67,22.0,0.59877,0.00019,19.09061]
[1780323119745,41.05,71476.67,22.0,0.59877,0.00019,19.09061]
[1780323119764,41.05,71476.67,22.0,0.59877,0.00019,19.09061]
[1780323120181,41.05,71476.67,22.0,0.59877,0.00019,19.09061]
[1780323120585,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323121725,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323121798,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323121997,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323122127,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323122176,41.04,71448.13,22.0,0.59332,0.00019,19.1484]
[1780323122216,41.03,71450.99,22.0,0.5939,0.00019,19.14236]
[1780323123592,41.03,71451.34,22.0,0.59397,0.00019,19.14167]
[1780323123932,41.03,71451.34,22.0,0.59397,0.00019,19.14167]
[1780323124182,41.03,71451.34,22.0,0.59397,0.00019,19.14167]
[1780323124301,41.03,71451.34,22.0,0.59397,0.00019,19.14167]
[1780323124296,41.01,71467.78,22.0,0.59715,0.00019,19.10816]
[1780323124731,41.01,71467.78,22.0,0.59715,0.00019,19.10816]
[1780323124769,41.01,71467.78,22.0,0.59715,0.00019,19.10816]
[1780323125353,41.01,71467.78,22.0,0.59715,0.00019,19.10816]
[1780323125559,41.01,71470.04,22.0,0.59758,0.00019,19.1035]
[1780323125809,41.01,71470.04,22.0,0.59758,0.00019,19.1035]
[1780323125916,41.01,71470.04,22.0,0.59758,0.00019,19.1035]
[1780323126270,41.01,71470.04,22.0,0.59758,0.00019,19.1035]
[1780323126326,40.99,71465.0,22.0,0.59666,0.00019,19.11327]
[1780323126760,40.99,71465.0,22.0,0.59666,0.00019,19.11327]
[1780323127336,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323127644,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323127726,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323127840,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323128047,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323128341,40.99,71470.43,22.0,0.5977,0.00019,19.1021]
[1780323128259,40.99,71493.45,22.0,0.6021,0.00019,19.05328]
[1780323128801,40.99,71493.45,22.0,0.6021,0.00019,19.05328]
[1780323129216,40.99,71493.45,22.0,0.6021,0.00019,19.05328]
[1780323129254,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323129837,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130050,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130092,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130152,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130199,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130350,40.99,71499.33,22.0,0.60322,0.00019,19.04045]
[1780323130418,40.98,71499.37,22.0,0.60323,0.00019,19.04032]
[1780323130585,40.98,71499.37,22.0,0.60323,0.00019,19.04032]
[1780323130687,40.98,71503.11,22.0,0.60394,0.00019,19.03208]
[1780323131713,40.98,71503.11,22.0,0.60394,0.00019,19.03208]
[1780323132181,40.98,71503.11,22.0,0.60394,0.00019,19.03208]
[1780323132265,40.98,71506.27,22.0,0.60455,0.00019,19.02505]
[1780323132570,40.98,71506.27,22.0,0.60455,0.00019,19.02505]
[1780323133445,40.98,71506.27,22.0,0.60455,0.00019,19.02505]
[1780323132703,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323133736,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323133975,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323134170,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323134200,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323134386,40.98,71500.27,22.0,0.6034,0.00019,19.03833]
[1780323134432,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323134894,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323135022,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323135028,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323135141,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323135279,40.99,71500.42,22.0,0.60343,0.00019,19.03806]
[1780323135346,40.98,71487.9,22.0,0.60104,0.00019,19.06524]
[1780323135544,40.98,71487.9,22.0,0.60104,0.00019,19.06524]
[1780323135894,40.98,71487.9,22.0,0.60104,0.00019,19.06524]
[1780323136421,40.98,71505.49,22.0,0.60439,0.00019,19.02683]
[1780323138745,40.99,71502.26,22.0,0.60377,0.00019,19.0341]
[1780323139661,40.99,71502.26,22.0,0.60377,0.00019,19.0341]
[1780323139938,40.99,71502.26,22.0,0.60377,0.00019,19.0341]
[1780323140061,40.99,71508.91,22.0,0.60503,0.00019,19.01939]
[1780323140487,40.99,71508.91,22.0,0.60503,0.00019,19.01939]
[1780323141274,40.99,71508.91,22.0,0.60503,0.00019,19.01939]
[1780323141867,40.99,71512.09,22.0,0.60563,0.00019,19.01236]
[1780323142773,41.0,71504.19,22.0,0.60412,0.00019,19.03005]
[1780323145461,41.0,71509.13,22.0,0.60505,0.00019,19.01923]
[1780323147809,41.01,71503.4,22.0,0.60395,0.00019,19.03207]
[1780323152844,41.02,71507.27,22.0,0.60468,0.00019,19.01975]
[1780323154868,41.02,71508.1,22.0,0.60483,0.00019,19.018]
[1780323155056,41.02,71508.1,22.0,0.60483,0.00019,19.018]
[1780323155081,41.02,71508.1,22.0,0.60483,0.00019,19.018]
[1780323155178,41.02,71508.1,22.0,0.60483,0.00019,19.018]
[1780323155255,41.02,71504.86,22.0,0.60422,0.00019,19.0252]
[1780323155592,41.02,71504.86,22.0,0.60422,0.00019,19.0252]
[1780323155977,41.02,71504.86,22.0,0.60422,0.00019,19.0252]
[1780323156308,41.02,71484.81,22.0,0.6004,0.00019,19.06874]
[1780323157164,41.02,71484.81,22.0,0.6004,0.00019,19.06874]
[1780323158145,41.02,71476.71,22.0,0.59885,0.00019,19.08582]
[1780323158891,41.02,71480.99,22.0,0.59967,0.00019,19.07682]
[1780323159898,41.02,71477.42,22.0,0.59899,0.00019,19.08433]
[1780323163926,41.02,71484.81,22.0,0.6004,0.00019,19.0687]
[1780323165043,41.02,71484.81,22.0,0.6004,0.00019,19.0687]
[1780323165957,41.02,71485.42,22.0,0.60052,0.00019,19.06737]
[1780323166020,41.02,71485.42,22.0,0.60052,0.00019,19.06737]
[1780323166045,41.02,71488.76,22.0,0.60116,0.00019,19.06023]
[1780323168906,41.02,71487.55,22.0,0.60093,0.00019,19.06278]
[1780323168962,41.01,71478.27,22.0,0.59916,0.00019,19.08244]
[1780323171983,41.01,71473.41,22.0,0.59824,0.00019,19.09257]
[1780323176688,41.01,71475.9,22.0,0.59871,0.00019,19.08737]
[1780323177203,41.01,71475.9,22.0,0.59871,0.00019,19.08737]
[1780323177281,41.01,71475.9,22.0,0.59871,0.00019,19.08737]
[1780323177370,41.01,71483.03,22.0,0.60007,0.00019,19.07235]
[1780323177563,41.01,71483.03,22.0,0.60007,0.00019,19.07235]
[1780323182269,41.01,71480.92,22.0,0.59967,0.00019,19.07677]
[1780323182368,41.01,71480.92,22.0,0.59967,0.00019,19.07677]
[1780323182564,41.01,71482.46,22.0,0.59997,0.00019,19.07348]
[1780323182840,41.01,71482.46,22.0,0.59997,0.00019,19.07348]
[1780323183241,41.01,71482.46,22.0,0.59997,0.00019,19.07348]
[1780323183320,41.01,71482.46,22.0,0.59997,0.00019,19.07348]
[1780323183525,41.01,71482.46,22.0,0.59997,0.00019,19.07348]
[1780323183363,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323183665,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323183727,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323183858,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323184036,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323184319,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323184345,41.01,71491.43,22.0,0.60168,0.00019,19.05427]
[1780323184391,41.01,71490.5,22.0,0.60151,0.00019,19.05627]
[1780323184753,41.01,71490.5,22.0,0.60151,0.00019,19.05627]
[1780323185079,41.01,71481.95,22.0,0.59988,0.00019,19.07453]
[1780323188554,41.01,71482.69,22.0,0.60002,0.00019,19.07289]
[1780323188904,41.01,71482.69,22.0,0.60002,0.00019,19.07289]
[1780323188992,41.01,71482.69,22.0,0.60002,0.00019,19.07289]
[1780323189454,41.01,71482.69,22.0,0.60002,0.00019,19.07289]
[1780323189526,41.01,71482.69,22.0,0.60002,0.00019,19.07289]
[1780323189514,41.01,71492.0,22.0,0.6018,0.00019,19.05294]
[1780323189586,41.01,71492.0,22.0,0.6018,0.00019,19.05294]
[1780323189748,41.01,71492.0,22.0,0.6018,0.00019,19.05294]
[1780323190114,41.0,71502.52,22.0,0.6038,0.00019,19.02995]
[1780323190880,41.0,71502.52,22.0,0.6038,0.00019,19.02995]
[1780323191121,41.01,71503.72,22.0,0.60403,0.00019,19.02735]
[1780323193267,41.01,71503.93,22.0,0.60406,0.00019,19.02693]
[1780323193380,41.01,71503.93,22.0,0.60406,0.00019,19.02693]
[1780323193401,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323193546,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194027,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194231,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194257,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194266,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194384,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194446,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194471,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194480,41.01,71506.84,22.0,0.60461,0.00019,19.02052]
[1780323194485,41.01,71490.43,22.0,0.60149,0.00019,19.05647]
[1780323194812,41.01,71490.43,22.0,0.60149,0.00019,19.05647]
[1780323194921,41.01,71490.43,22.0,0.60149,0.00019,19.05647]
[1780323195451,41.01,71490.43,22.0,0.60149,0.00019,19.05647]
[1780323195531,41.01,71504.25,22.0,0.60412,0.00019,19.02627]
[1780323196165,41.01,71507.33,22.0,0.6047,0.00019,19.01947]
[1780323197541,41.01,71507.33,22.0,0.6047,0.00019,19.01947]
[1780323197759,41.01,71510.36,22.0,0.60528,0.00019,19.0127]
[1780323198180,41.01,71515.63,22.0,0.60628,0.00019,19.00083]
[1780323203216,41.01,71513.7,22.0,0.60591,0.00019,19.00525]
[1780323206875,41.01,71513.38,22.0,0.60585,0.00019,19.00598]
[1780323206985,41.01,71513.38,22.0,0.60585,0.00019,19.00598]
[1780323207243,41.01,71508.26,22.0,0.60488,0.00019,19.01746]
[1780323207641,41.01,71508.26,22.0,0.60488,0.00019,19.01746]
[1780323207676,41.01,71508.26,22.0,0.60488,0.00019,19.01746]
[1780323208251,41.01,71514.07,22.0,0.60598,0.00019,19.00442]
[1780323209880,41.01,71514.14,22.0,0.60599,0.00019,19.00426]
[1780323212040,41.01,71509.72,22.0,0.60517,0.00019,19.01016]
[1780323213132,41.01,71507.47,22.0,0.60475,0.00019,19.01518]
[1780323213290,41.01,71511.71,22.0,0.60555,0.00019,19.00569]
[1780323216691,41.01,71511.91,22.0,0.60559,0.00019,19.00523]
[1780323220348,41.01,71510.93,22.0,0.6054,0.00019,19.00743]
[1780323220404,41.01,71507.86,22.0,0.60482,0.00019,19.01429]
[1780323220932,41.01,71507.86,22.0,0.60482,0.00019,19.01429]
[1780323222126,41.01,71505.06,22.0,0.60429,0.00019,19.02052]
[1780323223638,41.01,71504.57,22.0,0.6042,0.00019,19.0216]
[1780323225615,41.01,71503.5,22.0,0.60399,0.00019,19.02394]
[1780323226386,41.01,71507.88,22.0,0.60483,0.00019,19.0142]
[1780323227393,41.01,71514.11,22.0,0.60601,0.00019,19.00021]
[1780323228586,41.01,71515.95,22.0,0.60636,0.00019,18.99604]
[1780323228983,41.01,71515.95,22.0,0.60636,0.00019,18.99604]
[1780323229407,41.01,71524.38,22.0,0.60797,0.00019,18.97677]
[1780323231421,41.01,71528.15,22.0,0.60868,0.00019,18.96799]
[1780323233435,41.01,71535.8,22.0,0.61014,0.00019,18.95007]
[1780323234442,41.01,71539.92,22.0,0.61092,0.00019,18.94033]
[1780323235449,41.0,71543.21,22.0,0.61154,0.00019,18.93249]
[1780323236456,41.0,71537.57,22.0,0.61048,0.00019,18.94586]
[1780323241491,41.0,71526.74,22.0,0.60843,0.00019,18.97108]
[1780323244512,41.0,71533.52,22.0,0.60972,0.00019,18.9552]
[1780323246526,41.0,71537.37,22.0,0.61046,0.00019,18.9461]
[1780323249547,41.0,71545.36,22.0,0.61197,0.00019,18.92706]
[1780323250620,41.0,71547.33,22.0,0.61235,0.00019,18.92232]
[1780323251322,41.0,71547.33,22.0,0.61235,0.00019,18.92232]
[1780323251443,41.0,71547.33,22.0,0.61235,0.00019,18.92232]
[1780323251570,41.0,71553.22,22.0,0.61346,0.00019,18.9081]
[1780323252147,41.0,71553.22,22.0,0.61346,0.00019,18.9081]
[1780323252224,41.0,71553.22,22.0,0.61346,0.00019,18.9081]
[1780323252323,41.0,71553.22,22.0,0.61346,0.00019,18.9081]
[1780323252576,41.0,71560.24,22.0,0.61478,0.00019,18.89095]
[1780323253175,41.0,71560.24,22.0,0.61478,0.00019,18.89095]
[1780323253350,41.0,71560.24,22.0,0.61478,0.00019,18.89095]
[1780323253583,41.0,71564.98,22.0,0.61567,0.00019,18.87934]
[1780323254590,41.0,71574.07,22.0,0.61738,0.00019,18.85672]
[1780323257413,41.0,71576.36,22.0,0.6178,0.00019,18.85105]
[1780323257611,41.0,71571.47,22.0,0.61688,0.00019,18.86339]
[1780323260254,41.01,71572.35,22.0,0.61704,0.00019,18.86124]
[1780323260265,41.01,71575.48,22.0,0.61763,0.00019,18.85347]
[1780323265667,41.01,71573.3,22.0,0.6172,0.00019,18.8592]
[1780323269821,41.02,71573.09,22.0,0.61715,0.00019,18.8599]
[1780323269838,41.02,71573.09,22.0,0.61715,0.00019,18.8599]
[1780323270589,41.02,71573.09,22.0,0.61715,0.00019,18.8599]
[1780323270599,41.02,71568.05,22.0,0.6162,0.00019,18.87245]
[1780323270718,41.02,71568.05,22.0,0.6162,0.00019,18.87245]
[1780323271219,41.02,71568.05,22.0,0.6162,0.00019,18.87245]
[1780323271320,41.02,71558.47,22.0,0.61442,0.00019,18.89198]
[1780323272298,41.02,71558.47,22.0,0.61442,0.00019,18.89198]
[1780323272836,41.02,71561.15,22.0,0.61493,0.00019,18.88535]
[1780323272873,41.02,71563.61,22.0,0.61539,0.00019,18.87929]
[1780323273727,41.02,71575.6,22.0,0.61765,0.00019,18.84945]
[1780323275038,41.02,71575.85,22.0,0.61769,0.00019,18.84886]
[1780323275741,41.02,71571.55,22.0,0.61688,0.00019,18.8597]
[1780323276712,41.02,71571.55,22.0,0.61688,0.00019,18.8597]
[1780323278762,41.02,71566.01,22.0,0.61582,0.00019,18.87365]
[1780323281300,41.03,71566.99,22.0,0.616,0.00019,18.87128]
[1780323282650,41.03,71571.09,22.0,0.61677,0.00019,18.86118]
[1780323288444,41.04,71569.46,22.0,0.61644,0.00019,18.86551]
[1780323289850,41.04,71565.76,22.0,0.61574,0.00019,18.87481]
[1780323289885,41.04,71565.76,22.0,0.61574,0.00019,18.87481]
[1780323290155,41.04,71565.76,22.0,0.61574,0.00019,18.87481]
[1780323290256,41.04,71564.16,22.0,0.61543,0.00019,18.87883]
[1780323290846,41.04,71556.97,22.0,0.61408,0.00019,18.89643]
[1780323292113,41.04,71556.97,22.0,0.61408,0.00019,18.89643]
[1780323292127,41.04,71556.97,22.0,0.61408,0.00019,18.89643]
[1780323292202,41.04,71556.97,22.0,0.61408,0.00019,18.89643]
[1780323292212,41.04,71556.97,22.0,0.61408,0.00019,18.89643]
[1780323292607,41.04,71557.75,22.0,0.61424,0.00019,18.89441]
[1780323292836,41.04,71557.75,22.0,0.61424,0.00019,18.89441]
[1780323292865,41.04,71570.3,22.0,0.6166,0.00019,18.86343]
[1780323293913,41.04,71570.3,22.0,0.6166,0.00019,18.86343]
[1780323294650,41.04,71570.3,22.0,0.6166,0.00019,18.86343]
[1780323293979,41.04,71572.84,22.0,0.61708,0.00019,18.85713]
[1780323294996,41.04,71572.84,22.0,0.61708,0.00019,18.85713]
[1780323295111,41.04,71572.84,22.0,0.61708,0.00019,18.85713]
[1780323295367,41.04,71572.84,22.0,0.61708,0.00019,18.85713]
[1780323295580,41.04,71572.84,22.0,0.61708,0.00019,18.85713]
[1780323295635,41.04,71566.69,22.0,0.61592,0.00019,18.87246]
[1780323296191,41.04,71561.99,22.0,0.61503,0.00019,18.88407]
[1780323300252,41.03,71561.4,22.0,0.61493,0.00019,18.88537]
[1780323300625,41.03,71560.95,22.0,0.61485,0.00019,18.88637]
[1780323301211,41.03,71560.95,22.0,0.61485,0.00019,18.88637]
[1780323301661,41.03,71560.95,22.0,0.61485,0.00019,18.88637]
[1780323301313,41.03,71553.65,22.0,0.61348,0.00019,18.90414]
[1780323302526,41.03,71540.44,22.0,0.61099,0.00019,18.93575]
[1780323303106,41.03,71531.78,22.0,0.60935,0.00019,18.95611]
[1780323308881,41.02,71532.66,22.0,0.60954,0.00019,18.95369]
[1780323309182,41.02,71532.66,22.0,0.60954,0.00019,18.95369]
[1780323309691,41.01,71531.87,22.0,0.6094,0.00019,18.95546]
[1780323309993,41.01,71519.29,22.0,0.60702,0.00019,18.98442]
[1780323311000,41.01,71516.04,22.0,0.6064,0.00019,18.99184]
[1780323311722,41.01,71516.04,22.0,0.6064,0.00019,18.99184]
[1780323312498,41.01,71510.51,22.0,0.60534,0.00019,19.00433]
[1780323313111,41.01,71510.51,22.0,0.60534,0.00019,19.00433]
[1780323313139,41.01,71510.51,22.0,0.60534,0.00019,19.00433]
[1780323313178,41.01,71510.51,22.0,0.60534,0.00019,19.00433]
[1780323313218,41.01,71510.51,22.0,0.60534,0.00019,19.00433]
[1780323313574,41.01,71506.66,22.0,0.60461,0.00019,19.01298]
[1780323313860,41.01,71506.66,22.0,0.60461,0.00019,19.01298]
[1780323314024,41.01,71500.78,22.0,0.60349,0.00019,19.02599]
[1780323315943,41.01,71499.02,22.0,0.60315,0.00019,19.02985]
[1780323316588,41.01,71499.02,22.0,0.60315,0.00019,19.02985]
[1780323316689,41.01,71499.68,22.0,0.60328,0.00019,19.02839]
[1780323316795,41.01,71499.68,22.0,0.60328,0.00019,19.02839]
[1780323317051,41.01,71498.01,22.0,0.60296,0.00019,19.03205]
[1780323317787,41.01,71498.01,22.0,0.60296,0.00019,19.03205]
[1780323318568,41.01,71498.01,22.0,0.60296,0.00019,19.03205]
[1780323318581,41.01,71502.97,22.0,0.60391,0.00019,19.02114]
[1780323318982,41.01,71502.97,22.0,0.60391,0.00019,19.02114]
[1780323319550,41.01,71502.97,22.0,0.60391,0.00019,19.02114]
[1780323319576,41.01,71497.74,22.0,0.60291,0.00019,19.03263]
[1780323319946,41.01,71497.74,22.0,0.60291,0.00019,19.03263]
[1780323320071,41.01,71492.37,22.0,0.60189,0.00019,19.04431]
[1780323321163,41.01,71492.37,22.0,0.60189,0.00019,19.04431]
[1780323326900,41.01,71491.53,22.0,0.60173,0.00019,19.04603]
[1780323326979,41.01,71491.53,22.0,0.60173,0.00019,19.04603]
[1780323327641,41.01,71485.47,22.0,0.60058,0.00019,19.05901]
[1780323331148,41.01,71489.42,22.0,0.60136,0.00019,19.04647]
[1780323336183,41.0,71491.67,22.0,0.60179,0.00019,19.04154]
[1780323337730,41.0,71491.61,22.0,0.60178,0.00019,19.04165]
[1780323340329,41.0,71491.52,22.0,0.60177,0.00019,19.04182]
[1780323340334,41.0,71486.17,22.0,0.60075,0.00019,19.05329]
[1780323342424,41.0,71486.28,22.0,0.60077,0.00019,19.05306]
[1780323342525,41.0,71491.8,22.0,0.60183,0.00019,19.04115]
[1780323343718,41.0,71491.8,22.0,0.60183,0.00019,19.04115]
[1780323345489,41.0,71492.61,22.0,0.60198,0.00019,19.03938]
[1780323349980,41.0,71495.78,22.0,0.60259,0.00019,19.03244]
[1780323354310,41.0,71488.34,22.0,0.60118,0.00019,19.04847]
[1780323355316,41.0,71474.88,22.0,0.5986,0.00019,19.07699]
[1780323356567,41.0,71474.88,22.0,0.5986,0.00019,19.07699]
[1780323356717,40.99,71468.25,22.0,0.59734,0.00019,19.09072]
[1780323357473,40.99,71461.6,22.0,0.59606,0.00019,19.10433]
[1780323358857,41.0,71461.29,22.0,0.596,0.00019,19.10498]
[1780323359754,41.0,71460.66,22.0,0.59588,0.00019,19.10628]
[1780323360352,41.0,71448.12,22.0,0.59347,0.00019,19.13135]
[1780323360923,41.0,71448.12,22.0,0.59347,0.00019,19.13135]
[1780323361664,41.0,71448.12,22.0,0.59347,0.00019,19.13135]
[1780323361704,40.97,71439.03,22.0,0.59177,0.00019,19.14856]
[1780323361857,40.97,71439.03,22.0,0.59177,0.00019,19.14856]
[1780323363349,40.95,71438.2,22.0,0.59167,0.00019,19.14957]
[1780323363588,40.95,71438.2,22.0,0.59167,0.00019,19.14957]
[1780323363729,40.95,71438.2,22.0,0.59167,0.00019,19.14957]
[1780323363678,40.93,71433.39,22.0,0.59077,0.00019,19.15845]
[1780323365402,40.95,71427.48,22.0,0.5896,0.00019,19.17]
[1780323365846,40.95,71427.48,22.0,0.5896,0.00019,19.17]
[1780323368093,40.96,71428.29,22.0,0.58974,0.00019,19.16872]
[1780323368095,40.96,71428.29,22.0,0.58974,0.00019,19.16872]
[1780323368831,40.96,71426.19,22.0,0.58932,0.00019,19.17279]
[1780323369742,40.97,71422.36,22.0,0.58858,0.00019,19.18004]
[1780323369934,40.97,71422.36,22.0,0.58858,0.00019,19.18004]
[1780323370206,40.97,71422.36,22.0,0.58858,0.00019,19.18004]
[1780323370387,40.97,71422.36,22.0,0.58858,0.00019,19.18004]
[1780323370544,40.97,71432.72,22.0,0.59057,0.00019,19.16056]
[1780323372387,40.97,71433.4,22.0,0.59069,0.00019,19.15937]
[1780323374120,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374269,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374297,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374307,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374432,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374592,40.99,71435.89,22.0,0.59115,0.00019,19.15485]
[1780323374625,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323374894,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323374948,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375100,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375131,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375176,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375383,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375738,40.98,71447.76,22.0,0.59345,0.00019,19.13156]
[1780323375475,40.97,71453.15,22.0,0.59449,0.00019,19.12082]
[1780323380513,40.97,71455.24,22.0,0.5949,0.00019,19.11645]
[1780323381298,40.97,71455.24,22.0,0.5949,0.00019,19.11645]
[1780323381520,40.96,71450.6,22.0,0.59402,0.00019,19.12566]
[1780323382126,40.96,71450.6,22.0,0.59402,0.00019,19.12566]
[1780323382170,40.96,71450.6,22.0,0.59402,0.00019,19.12566]
[1780323382238,40.96,71450.6,22.0,0.59402,0.00019,19.12566]
[1780323382527,40.96,71443.7,22.0,0.5927,0.00019,19.13921]
[1780323384498,40.96,71443.59,22.0,0.59268,0.00019,19.13938]
[1780323384519,40.96,71443.59,22.0,0.59268,0.00019,19.13938]
[1780323384620,40.96,71441.04,22.0,0.59219,0.00019,19.14431]
[1780323385738,40.96,71441.04,22.0,0.59219,0.00019,19.14431]
[1780323385757,40.96,71431.16,22.0,0.59029,0.00019,19.16326]
[1780323386005,40.96,71431.16,22.0,0.59029,0.00019,19.16326]
[1780323388281,40.97,71426.45,22.0,0.58937,0.00019,19.17235]
[1780323390141,40.97,71425.95,22.0,0.58926,0.00019,19.17342]
[1780323391240,40.97,71427.85,22.0,0.58963,0.00019,19.16986]
[1780323391289,40.97,71427.85,22.0,0.58963,0.00019,19.16986]
[1780323391302,40.97,71427.85,22.0,0.58963,0.00019,19.16986]
[1780323391319,40.97,71427.85,22.0,0.58963,0.00019,19.16986]
[1780323391592,40.97,71434.6,22.0,0.59094,0.00019,19.15308]
[1780323392598,40.97,71441.1,22.0,0.59219,0.00019,19.14055]
[1780323393294,40.97,71441.1,22.0,0.59219,0.00019,19.14055]
[1780323393865,40.97,71439.74,22.0,0.59193,0.00019,19.14317]
[1780323393919,40.97,71439.74,22.0,0.59193,0.00019,19.14317]
[1780323394207,40.97,71439.74,22.0,0.59193,0.00019,19.14317]
[1780323394613,40.97,71439.74,22.0,0.59193,0.00019,19.14317]
[1780323394680,40.97,71430.74,22.0,0.5902,0.00019,19.16043]
[1780323394928,40.97,71430.74,22.0,0.5902,0.00019,19.16043]
[1780323395797,40.96,71431.82,22.0,0.59042,0.00019,19.15813]
[1780323396207,40.96,71431.82,22.0,0.59042,0.00019,19.15813]
[1780323396626,40.96,71435.84,22.0,0.5912,0.00019,19.15043]
[1780323397441,40.96,71435.84,22.0,0.5912,0.00019,19.15043]
[1780323397454,40.96,71435.84,22.0,0.5912,0.00019,19.15043]
[1780323397538,40.96,71435.84,22.0,0.5912,0.00019,19.15043]
[1780323397763,40.96,71448.04,22.0,0.59355,0.00019,19.12666]
[1780323397937,40.96,71448.04,22.0,0.59355,0.00019,19.12666]
[1780323398022,40.96,71448.04,22.0,0.59355,0.00019,19.12666]
[1780323398097,40.96,71448.04,22.0,0.59355,0.00019,19.12666]
[1780323398639,40.96,71459.91,22.0,0.59583,0.00019,19.10291]
[1780323399570,40.96,71459.91,22.0,0.59583,0.00019,19.10291]
[1780323399705,40.96,71459.91,22.0,0.59583,0.00019,19.10291]
[1780323399648,40.96,71465.54,22.0,0.59691,0.00019,19.09141]
[1780323400089,40.96,71465.54,22.0,0.59691,0.00019,19.09141]
[1780323400241,40.96,71465.54,22.0,0.59691,0.00019,19.09141]
[1780323400281,40.96,71465.54,22.0,0.59691,0.00019,19.09141]
[1780323400616,40.96,71465.54,22.0,0.59691,0.00019,19.09141]
[1780323400655,40.96,71480.46,22.0,0.59976,0.00019,19.06033]
[1780323401662,40.96,71476.25,22.0,0.59896,0.00019,19.06919]
[1780323402705,40.96,71476.25,22.0,0.59896,0.00019,19.06919]
[1780323402734,40.96,71476.25,22.0,0.59896,0.00019,19.06919]
[1780323402707,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323402877,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403037,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403165,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403301,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403345,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403620,40.96,71480.58,22.0,0.59979,0.00019,19.06006]
[1780323403713,40.96,71540.56,22.0,0.61121,0.00019,18.92516]
[1780323404504,40.96,71540.56,22.0,0.61121,0.00019,18.92516]
[1780323404733,40.96,71571.29,22.0,0.61702,0.00019,18.84996]
[1780323405430,40.96,71571.29,22.0,0.61702,0.00019,18.84996]
[1780323405661,40.96,71571.29,22.0,0.61702,0.00019,18.84996]
[1780323405725,40.97,71562.48,22.0,0.61533,0.00019,18.87231]
[1780323406312,40.97,71562.48,22.0,0.61533,0.00019,18.87231]
[1780323406732,40.97,71559.37,22.0,0.61474,0.00019,18.87999]
[1780323407496,40.97,71559.37,22.0,0.61474,0.00019,18.87999]
[1780323407548,40.97,71559.37,22.0,0.61474,0.00019,18.87999]
[1780323407803,40.97,71559.37,22.0,0.61474,0.00019,18.87999]
[1780323407809,40.97,71559.37,22.0,0.61474,0.00019,18.87999]
[1780323407753,40.97,71557.12,22.0,0.61432,0.00019,18.88546]
[1780323408504,40.97,71557.12,22.0,0.61432,0.00019,18.88546]
[1780323408643,40.97,71557.12,22.0,0.61432,0.00019,18.88546]
[1780323408712,40.97,71557.12,22.0,0.61432,0.00019,18.88546]
[1780323408808,40.97,71557.12,22.0,0.61432,0.00019,18.88546]
[1780323408751,40.94,71573.69,22.0,0.61753,0.00019,18.84309]
[1780323409577,40.94,71573.69,22.0,0.61753,0.00019,18.84309]
[1780323409758,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323409888,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323409950,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323410168,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323410230,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323410844,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323410862,40.91,71570.15,22.0,0.61692,0.00019,18.85111]
[1780323410792,40.91,71595.32,22.0,0.62167,0.00019,18.78656]
[1780323411108,40.91,71595.32,22.0,0.62167,0.00019,18.78656]
[1780323411552,40.91,71595.32,22.0,0.62167,0.00019,18.78656]
[1780323411801,40.91,71589.83,22.0,0.62065,0.00019,18.80072]
[1780323411986,40.91,71589.83,22.0,0.62065,0.00019,18.80072]
[1780323413736,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323413853,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323413983,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414350,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414389,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414398,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414648,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414826,40.9,71577.01,22.0,0.61824,0.00019,18.83349]
[1780323414741,40.9,71581.76,22.0,0.61914,0.00019,18.82129]
[1780323415108,40.9,71581.76,22.0,0.61914,0.00019,18.82129]
[1780323415256,40.9,71581.76,22.0,0.61914,0.00019,18.82129]
[1780323415821,40.9,71567.76,22.0,0.6165,0.00019,18.85671]
[1780323416181,40.9,71567.76,22.0,0.6165,0.00019,18.85671]
[1780323416454,40.9,71567.76,22.0,0.6165,0.00019,18.85671]
[1780323417281,40.9,71570.19,22.0,0.61696,0.00019,18.85053]
[1780323417395,40.9,71570.19,22.0,0.61696,0.00019,18.85053]
[1780323417527,40.9,71570.19,22.0,0.61696,0.00019,18.85053]
[1780323417630,40.9,71578.78,22.0,0.61859,0.00019,18.82872]
[1780323418466,40.9,71578.78,22.0,0.61859,0.00019,18.82872]
[1780323418474,40.9,71586.57,22.0,0.62006,0.00019,18.80866]
[1780323419821,40.89,71596.93,22.0,0.62202,0.00019,18.78162]
[1780323420592,40.89,71601.14,22.0,0.62281,0.00019,18.77047]
[1780323423311,40.88,71600.4,22.0,0.6227,0.00019,18.77208]
[1780323423671,40.88,71600.4,22.0,0.6227,0.00019,18.77208]
[1780323424343,40.88,71599.69,22.0,0.62257,0.00019,18.77387]
[1780323424422,40.88,71599.69,22.0,0.62257,0.00019,18.77387]
[1780323424454,40.88,71599.69,22.0,0.62257,0.00019,18.77387]
[1780323424599,40.88,71599.69,22.0,0.62257,0.00019,18.77387]
[1780323424755,40.88,71599.69,22.0,0.62257,0.00019,18.77387]
[1780323424814,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425329,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425348,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425385,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425454,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425625,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425711,40.86,71581.75,22.0,0.61924,0.00019,18.81986]
[1780323425779,40.86,71566.59,22.0,0.61637,0.00019,18.85826]
[1780323426272,40.86,71566.59,22.0,0.61637,0.00019,18.85826]
[1780323426513,40.86,71566.59,22.0,0.61637,0.00019,18.85826]
[1780323426721,40.86,71564.02,22.0,0.61589,0.00019,18.86464]
[1780323427070,40.86,71564.02,22.0,0.61589,0.00019,18.86464]
[1780323427831,40.86,71553.11,22.0,0.61382,0.00019,18.89153]
[1780323428813,40.86,71553.11,22.0,0.61382,0.00019,18.89153]
[1780323428839,40.86,71548.36,22.0,0.61292,0.00019,18.90308]
[1780323429501,40.86,71548.36,22.0,0.61292,0.00019,18.90308]
[1780323429606,40.86,71548.36,22.0,0.61292,0.00019,18.90308]
[1780323429829,40.86,71548.36,22.0,0.61292,0.00019,18.90308]
[1780323429684,40.86,71545.98,22.0,0.61247,0.00019,18.90882]
[1780323429941,40.86,71545.98,22.0,0.61247,0.00019,18.90882]
[1780323430078,40.86,71545.98,22.0,0.61247,0.00019,18.90882]
[1780323430196,40.86,71545.98,22.0,0.61247,0.00019,18.90882]
[1780323430369,40.86,71545.98,22.0,0.61247,0.00019,18.90882]
[1780323430451,40.86,71559.18,22.0,0.61498,0.00019,18.87658]
[1780323430884,40.86,71559.18,22.0,0.61498,0.00019,18.87658]
[1780323430892,40.86,71559.18,22.0,0.61498,0.00019,18.87658]
[1780323431383,40.86,71559.18,22.0,0.61498,0.00019,18.87658]
[1780323431726,40.86,71565.1,22.0,0.6161,0.00019,18.8618]
[1780323432127,40.86,71565.1,22.0,0.6161,0.00019,18.8618]
[1780323432166,40.86,71561.12,22.0,0.61535,0.00019,18.87171]
[1780323433196,40.86,71561.12,22.0,0.61535,0.00019,18.87171]
[1780323433297,40.86,71564.69,22.0,0.61603,0.00019,18.86279]
[1780323435201,40.86,71562.31,22.0,0.61558,0.00019,18.86868]
[1780323436853,40.85,71561.29,22.0,0.61539,0.00019,18.87114]
[1780323436018,40.85,71545.66,22.0,0.61243,0.00019,18.90939]
[1780323437792,40.85,71545.66,22.0,0.61243,0.00019,18.90939]
[1780323437826,40.85,71537.59,22.0,0.61089,0.00019,18.92872]
[1780323438024,40.85,71533.22,22.0,0.61006,0.00019,18.93907]
[1780323440502,40.86,71533.1,22.0,0.61004,0.00019,18.93939]
[1780323440806,40.86,71533.1,22.0,0.61004,0.00019,18.93939]
[1780323440842,40.86,71533.1,22.0,0.61004,0.00019,18.93939]
[1780323440832,40.86,71533.47,22.0,0.61011,0.00019,18.93853]
[1780323441592,40.86,71533.47,22.0,0.61011,0.00019,18.93853]
[1780323441644,40.86,71533.47,22.0,0.61011,0.00019,18.93853]
[1780323441678,40.85,71537.14,22.0,0.61081,0.00019,18.92977]
[1780323442034,40.85,71537.14,22.0,0.61081,0.00019,18.92977]
[1780323442054,40.85,71544.74,22.0,0.61225,0.00019,18.91158]
[1780323443418,40.85,71544.74,22.0,0.61225,0.00019,18.91158]
[1780323443496,40.85,71551.67,22.0,0.61357,0.00019,18.89472]
[1780323444852,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445264,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445294,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445313,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445317,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445632,40.85,71556.33,22.0,0.61446,0.00019,18.88321]
[1780323445638,40.85,71565.24,22.0,0.61615,0.00019,18.86109]
[1780323446307,40.85,71565.24,22.0,0.61615,0.00019,18.86109]
[1780323446748,40.85,71565.24,22.0,0.61615,0.00019,18.86109]
[1780323446844,40.87,71574.7,22.0,0.6179,0.00019,18.8379]
[1780323451203,40.87,71575.63,22.0,0.61806,0.00019,18.8358]
[1780323451290,40.87,71586.12,22.0,0.62006,0.00019,18.80486]
[1780323452246,40.87,71586.12,22.0,0.62006,0.00019,18.80486]
[1780323452362,40.87,71586.12,22.0,0.62006,0.00019,18.80486]
[1780323452836,40.86,71592.88,22.0,0.62137,0.00019,18.78674]
[1780323453128,40.86,71592.88,22.0,0.62137,0.00019,18.78674]
[1780323453479,40.86,71592.88,22.0,0.62137,0.00019,18.78674]
[1780323453495,40.86,71589.68,22.0,0.62077,0.00019,18.79509]
[1780323454326,40.86,71589.68,22.0,0.62077,0.00019,18.79509]
[1780323454497,40.86,71589.68,22.0,0.62077,0.00019,18.79509]
[1780323454694,40.86,71589.68,22.0,0.62077,0.00019,18.79509]
[1780323454764,40.86,71589.68,22.0,0.62077,0.00019,18.79509]
[1780323454765,40.87,71584.06,22.0,0.61968,0.00019,18.81005]
[1780323455094,40.87,71584.06,22.0,0.61968,0.00019,18.81005]
[1780323455159,40.87,71584.06,22.0,0.61968,0.00019,18.81005]
[1780323455187,40.87,71580.17,22.0,0.61895,0.00019,18.82004]
[1780323458156,40.88,71581.76,22.0,0.61921,0.00019,18.81655]
[1780323458165,40.9,71577.41,22.0,0.61835,0.00019,18.82816]
[1780323459513,40.9,71577.41,22.0,0.61835,0.00019,18.82816]
[1780323459649,40.9,71577.41,22.0,0.61835,0.00019,18.82816]
[1780323460126,40.9,71575.09,22.0,0.61791,0.00019,18.83417]
[1780323460184,40.9,71580.01,22.0,0.61883,0.00019,18.82165]
[1780323463713,40.9,71581.69,22.0,0.61914,0.00019,18.81746]
[1780323463881,40.89,71589.72,22.0,0.62069,0.00019,18.79632]
[1780323464294,40.89,71589.72,22.0,0.62069,0.00019,18.79632]
[1780323464397,40.89,71597.81,22.0,0.62221,0.00019,18.77517]
[1780323465442,40.89,71601.39,22.0,0.62289,0.00019,18.76567]
[1780323469244,40.88,71598.32,22.0,0.62233,0.00019,18.77353]
[1780323472264,40.88,71603.58,22.0,0.62333,0.00019,18.75941]
[1780323476965,40.85,71602.2,22.0,0.62315,0.00019,18.76184]
[1780323477050,40.85,71602.2,22.0,0.62315,0.00019,18.76184]
[1780323477300,40.85,71588.92,22.0,0.62065,0.00019,18.79667]
[1780323478268,40.85,71588.92,22.0,0.62065,0.00019,18.79667]
[1780323478307,40.85,71588.93,22.0,0.62065,0.00019,18.79668]
[1780323479453,40.85,71588.93,22.0,0.62065,0.00019,18.79668]
[1780323482842,40.79,71587.83,22.0,0.62059,0.00019,18.79721]
[1780323483979,40.77,71588.98,22.0,0.62087,0.00019,18.79338]
[1780323484349,40.77,71598.24,22.0,0.62262,0.00019,18.76896]
[1780323485356,40.75,71607.17,22.0,0.62434,0.00019,18.74453]
[1780323487371,40.75,71619.89,22.0,0.62674,0.00019,18.70989]
[1780323489387,40.75,71619.8,22.0,0.62673,0.00019,18.7101]
[1780323491400,40.75,71613.05,22.0,0.62546,0.00019,18.72845]
[1780323494422,40.74,71619.74,22.0,0.62674,0.00019,18.7099]
[1780323495272,40.74,71619.74,22.0,0.62674,0.00019,18.7099]
[1780323495536,40.74,71623.8,22.0,0.62751,0.00019,18.69862]
[1780323496151,40.74,71623.8,22.0,0.62751,0.00019,18.69862]
[1780323498887,40.74,71623.64,22.0,0.62749,0.00019,18.69898]
[1780323504492,40.73,71624.53,22.0,0.62767,0.00019,18.69623]
[1780323507512,40.73,71610.67,22.0,0.62507,0.00019,18.73401]
[1780323509527,40.73,71615.03,22.0,0.6259,0.00019,18.72212]
[1780323510534,40.73,71619.73,22.0,0.62678,0.00019,18.70926]
[1780323515569,40.72,71621.05,22.0,0.62706,0.00019,18.70139]
[1780323520606,40.72,71622.05,22.0,0.62726,0.00019,18.69849]
[1780323521940,40.72,71608.29,22.0,0.62467,0.00019,18.73593]
[1780323522620,40.72,71598.48,22.0,0.62283,0.00019,18.7621]
[1780323523627,40.71,71603.91,22.0,0.62386,0.00019,18.74748]
[1780323524757,40.71,71607.81,22.0,0.6246,0.00019,18.73688]
[1780323526740,40.71,71610.14,22.0,0.62505,0.00019,18.73047]
[1780323526750,40.71,71610.14,22.0,0.62505,0.00019,18.73047]
[1780323526810,40.7,71605.14,22.0,0.62411,0.00019,18.74385]
[1780323527181,40.7,71605.14,22.0,0.62411,0.00019,18.74385]
[1780323527659,40.69,71594.93,22.0,0.62221,0.00019,18.7706]
[1780323528516,40.69,71594.93,22.0,0.62221,0.00019,18.7706]
[1780323528667,40.68,71598.92,22.0,0.62301,0.00019,18.75937]
[1780323529673,40.68,71605.84,22.0,0.62432,0.00019,18.74086]
[1780323531401,40.68,71607.59,22.0,0.62463,0.00019,18.73634]
[1780323531445,40.68,71607.59,22.0,0.62463,0.00019,18.73634]
[1780323531876,40.68,71607.59,22.0,0.62463,0.00019,18.73634]
[1780323531938,40.66,71595.02,22.0,0.62231,0.00019,18.76911]
[1780323532322,40.66,71595.02,22.0,0.62231,0.00019,18.76911]
[1780323532357,40.66,71595.02,22.0,0.62231,0.00019,18.76911]
[1780323532814,40.66,71595.02,22.0,0.62231,0.00019,18.76911]
[1780323532835,40.66,71595.02,22.0,0.62231,0.00019,18.76911]
[1780323532931,40.66,71558.0,22.0,0.61529,0.00019,18.86423]
[1780323533510,40.66,71558.0,22.0,0.61529,0.00019,18.86423]
[1780323533897,40.66,71528.9,22.0,0.60973,0.00019,18.93489]
[1780323534459,40.66,71528.9,22.0,0.60973,0.00019,18.93489]
[1780323534714,40.66,71534.8,22.0,0.61086,0.00019,18.9209]
[1780323535013,40.66,71534.8,22.0,0.61086,0.00019,18.9209]
[1780323535174,40.66,71534.8,22.0,0.61086,0.00019,18.9209]
[1780323535728,40.66,71529.17,22.0,0.60978,0.00019,18.93429]
[1780323536034,40.66,71529.17,22.0,0.60978,0.00019,18.93429]
[1780323536396,40.66,71529.17,22.0,0.60978,0.00019,18.93429]
[1780323536735,40.66,71529.1,22.0,0.60977,0.00019,18.93443]
[1780323537377,40.66,71529.1,22.0,0.60977,0.00019,18.93443]
[1780323537779,40.66,71529.1,22.0,0.60977,0.00019,18.93443]
[1780323537890,40.66,71533.41,22.0,0.61059,0.00019,18.92424]
[1780323538462,40.66,71533.41,22.0,0.61059,0.00019,18.92424]
[1780323538819,40.66,71533.41,22.0,0.61059,0.00019,18.92424]
[1780323538884,40.66,71544.89,22.0,0.61278,0.00019,18.89663]
[1780323539765,40.66,71552.45,22.0,0.61422,0.00019,18.87813]
[1780323540776,40.67,71542.46,22.0,0.61232,0.00019,18.90256]
[1780323541144,40.67,71542.46,22.0,0.61232,0.00019,18.90256]
[1780323541900,40.67,71538.08,22.0,0.61148,0.00019,18.91317]
[1780323542418,40.67,71538.08,22.0,0.61148,0.00019,18.91317]
[1780323542788,40.67,71547.95,22.0,0.61336,0.00019,18.88926]
[1780323543577,40.67,71547.95,22.0,0.61336,0.00019,18.88926]
[1780323543795,40.67,71557.33,22.0,0.61514,0.00019,18.86614]
[1780323544924,40.67,71560.75,22.0,0.6158,0.00019,18.8576]
[1780323546015,40.67,71560.75,22.0,0.6158,0.00019,18.8576]
[1780323546818,40.67,71564.01,22.0,0.61642,0.00019,18.8494]
[1780323549493,40.67,71563.31,22.0,0.61629,0.00019,18.85111]
[1780323549791,40.67,71563.31,22.0,0.61629,0.00019,18.85111]
[1780323549917,40.67,71567.95,22.0,0.61717,0.00019,18.83938]
[1780323551022,40.66,71573.09,22.0,0.61815,0.00019,18.82627]
[1780323552666,40.66,71575.5,22.0,0.61861,0.00019,18.82008]
[1780323552786,40.66,71575.5,22.0,0.61861,0.00019,18.82008]
[1780323552817,40.66,71575.5,22.0,0.61861,0.00019,18.82008]
[1780323552860,40.66,71576.76,22.0,0.61885,0.00019,18.81683]
[1780323553300,40.66,71576.76,22.0,0.61885,0.00019,18.81683]
[1780323553866,40.66,71581.83,22.0,0.61981,0.00019,18.80369]
[1780323554994,40.66,71581.83,22.0,0.61981,0.00019,18.80369]
[1780323554873,40.66,71578.18,22.0,0.61912,0.00019,18.81309]
[1780323555565,40.66,71578.18,22.0,0.61912,0.00019,18.81309]
[1780323555589,40.66,71578.18,22.0,0.61912,0.00019,18.81309]
[1780323555881,40.66,71567.62,22.0,0.61712,0.00019,18.84003]
[1780323556066,40.66,71567.62,22.0,0.61712,0.00019,18.84003]
[1780323556587,40.66,71567.62,22.0,0.61712,0.00019,18.84003]
[1780323556889,40.66,71556.93,22.0,0.61509,0.00019,18.86684]
[1780323559910,40.66,71555.05,22.0,0.61473,0.00019,18.87149]
[1780323560489,40.66,71555.05,22.0,0.61473,0.00019,18.87149]
[1780323560917,40.66,71547.62,22.0,0.61332,0.00019,18.88979]
[1780323561380,40.66,71547.62,22.0,0.61332,0.00019,18.88979]
[1780323561924,40.66,71543.34,22.0,0.6125,0.00019,18.90024]
[1780323562931,40.66,71534.12,22.0,0.61073,0.00019,18.92246]
[1780323564945,40.66,71526.99,22.0,0.60936,0.00019,18.93947]
[1780323569980,40.67,71526.57,22.0,0.60927,0.00019,18.94068]
[1780323571386,40.67,71528.58,22.0,0.60965,0.00019,18.93598]
[1780323571529,40.67,71528.58,22.0,0.60965,0.00019,18.93598]
[1780323571995,40.67,71534.96,22.0,0.61089,0.00019,18.91681]
[1780323573359,40.67,71536.91,22.0,0.61125,0.00019,18.91218]
[1780323577964,40.68,71539.72,22.0,0.61178,0.00019,18.90558]
[1780323578039,40.68,71545.82,22.0,0.61294,0.00019,18.89082]
[1780323578120,40.68,71545.82,22.0,0.61294,0.00019,18.89082]
[1780323578975,40.68,71545.82,22.0,0.61294,0.00019,18.89082]
[1780323581060,40.68,71539.37,22.0,0.61171,0.00019,18.90653]
[1780323583357,40.68,71537.19,22.0,0.61129,0.00019,18.91184]
[1780323583652,40.68,71537.19,22.0,0.61129,0.00019,18.91184]
[1780323583980,40.68,71537.19,22.0,0.61129,0.00019,18.91184]
[1780323584082,40.68,71521.53,22.0,0.60829,0.00019,18.9489]
[1780323584413,40.68,71521.53,22.0,0.60829,0.00019,18.9489]
[1780323584756,40.68,71521.53,22.0,0.60829,0.00019,18.9489]
[1780323584782,40.68,71521.53,22.0,0.60829,0.00019,18.94888]
[1780323585089,40.68,71506.85,22.0,0.60548,0.00019,18.98262]
[1780323586251,40.68,71506.85,22.0,0.60548,0.00019,18.98262]
[1780323586352,40.68,71506.74,22.0,0.60546,0.00019,18.98282]
[1780323587196,40.68,71506.74,22.0,0.60546,0.00019,18.98282]
[1780323589446,40.68,71504.69,22.0,0.60506,0.00019,18.98748]
[1780323590124,40.68,71499.01,22.0,0.60398,0.00019,19.0002]
[1780323591793,40.68,71499.01,22.0,0.60398,0.00019,19.0002]
[1780323591837,40.68,71491.97,22.0,0.60262,0.00019,19.01578]
[1780323596410,40.68,71490.86,22.0,0.60241,0.00019,19.01822]
[1780323596477,40.68,71495.46,22.0,0.6033,0.00019,19.00805]
[1780323597964,40.68,71495.46,22.0,0.6033,0.00019,19.00805]
[1780323598439,40.68,71485.19,22.0,0.60132,0.00019,19.03055]
[1780323599601,40.68,71478.84,22.0,0.6001,0.00019,19.04422]
[1780323601204,40.68,71470.42,22.0,0.59848,0.00019,19.06214]
[1780323602606,40.68,71470.42,22.0,0.59848,0.00019,19.06214]
[1780323604874,40.68,71470.75,22.0,0.59853,0.00019,19.06152]
[1780323605092,40.68,71470.75,22.0,0.59853,0.00019,19.06152]
[1780323605232,40.69,71479.1,22.0,0.60014,0.00019,19.04386]
[1780323608253,40.69,71489.36,22.0,0.60211,0.00019,19.02172]
[1780323610225,40.69,71490.45,22.0,0.60231,0.00019,19.01934]
[1780323610871,40.69,71490.45,22.0,0.60231,0.00019,19.01934]
[1780323610939,40.69,71501.02,22.0,0.60435,0.00019,18.99591]
[1780323612281,40.69,71505.31,22.0,0.60517,0.00019,18.98626]
[1780323613473,40.69,71505.31,22.0,0.60517,0.00019,18.98626]
[1780323613585,40.69,71505.31,22.0,0.60517,0.00019,18.98626]
[1780323613779,40.69,71505.31,22.0,0.60517,0.00019,18.98626]
[1780323613932,40.69,71505.31,22.0,0.60517,0.00019,18.98626]
[1780323613950,40.69,71507.97,22.0,0.60568,0.00019,18.98018]
[1780323614609,40.69,71507.97,22.0,0.60568,0.00019,18.98018]
[1780323614710,40.69,71522.57,22.0,0.60848,0.00019,18.94656]
[1780323615201,40.69,71522.57,22.0,0.60848,0.00019,18.94656]
[1780323615366,40.69,71522.57,22.0,0.60848,0.00019,18.94656]
[1780323615430,40.69,71521.43,22.0,0.60826,0.00019,18.9492]
[1780323619244,40.69,71520.66,22.0,0.60811,0.00019,18.9511]
[1780323620724,40.69,71521.56,22.0,0.60828,0.00019,18.94905]
[1780323620889,40.69,71521.56,22.0,0.60828,0.00019,18.94905]
[1780323620990,40.69,71520.3,22.0,0.60803,0.00019,18.95205]
[1780323621586,40.69,71520.3,22.0,0.60803,0.00019,18.95205]
[1780323621937,40.69,71520.3,22.0,0.60803,0.00019,18.95205]
[1780323622299,40.69,71517.21,22.0,0.60744,0.00019,18.95916]
[1780323622325,40.69,71517.21,22.0,0.60744,0.00019,18.95916]
[1780323622626,40.69,71517.21,22.0,0.60744,0.00019,18.95916]
[1780323623072,40.69,71515.5,22.0,0.60712,0.00019,18.96302]
[1780323623971,40.69,71527.01,22.0,0.60932,0.00019,18.93626]
[1780323624313,40.69,71527.01,22.0,0.60932,0.00019,18.93626]
[1780323624334,40.69,71527.01,22.0,0.60932,0.00019,18.93626]
[1780323624965,40.69,71527.01,22.0,0.60932,0.00019,18.93626]
[1780323625000,40.69,71535.61,22.0,0.61096,0.00019,18.91589]
[1780323625497,40.69,71535.61,22.0,0.61096,0.00019,18.91589]
[1780323625768,40.69,71541.1,22.0,0.61201,0.00019,18.9027]
[1780323626748,40.69,71541.1,22.0,0.61201,0.00019,18.9027]
[1780323626977,40.69,71541.1,22.0,0.61201,0.00019,18.9027]
[1780323627042,40.69,71529.6,22.0,0.60981,0.00019,18.93025]
[1780323627386,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323628298,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323628346,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323628805,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323628909,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323628990,40.69,71526.24,22.0,0.60917,0.00019,18.93817]
[1780323629084,40.7,71528.27,22.0,0.60955,0.00019,18.93349]
[1780323629304,40.7,71528.27,22.0,0.60955,0.00019,18.93349]
[1780323629915,40.7,71528.27,22.0,0.60955,0.00019,18.93349]
[1780323629932,40.69,71525.52,22.0,0.60903,0.00019,18.93988]
[1780323631677,40.69,71524.07,22.0,0.60875,0.00019,18.94328]
[1780323633181,40.69,71525.11,22.0,0.60897,0.00019,18.93677]
[1780323633245,40.69,71525.11,22.0,0.60897,0.00019,18.93677]
[1780323633390,40.69,71525.11,22.0,0.60897,0.00019,18.93677]
[1780323633513,40.69,71525.11,22.0,0.60897,0.00019,18.93677]
[1780323633941,40.69,71525.11,22.0,0.60897,0.00019,18.93677]
[1780323634043,40.69,71523.93,22.0,0.60875,0.00019,18.9395]
[1780323634339,40.69,71523.93,22.0,0.60875,0.00019,18.9395]
[1780323635135,40.69,71523.93,22.0,0.60875,0.00019,18.9395]
[1780323634438,40.69,71522.42,22.0,0.60846,0.00019,18.94303]
[1780323635296,40.69,71522.42,22.0,0.60846,0.00019,18.94303]
[1780323635767,40.69,71522.42,22.0,0.60846,0.00019,18.94303]
[1780323635903,40.69,71522.42,22.0,0.60846,0.00019,18.94303]
[1780323635995,40.69,71518.67,22.0,0.60774,0.00019,18.95173]
[1780323636545,40.69,71518.67,22.0,0.60774,0.00019,18.95173]
[1780323636869,40.69,71496.96,22.0,0.60358,0.00019,19.00101]
[1780323637776,40.69,71491.77,22.0,0.60258,0.00019,19.01248]
[1780323638545,40.69,71491.77,22.0,0.60258,0.00019,19.01248]
[1780323638605,40.69,71485.33,22.0,0.60134,0.00019,19.02655]
[1780323639477,40.69,71482.04,22.0,0.60071,0.00019,19.03368]
[1780323642427,40.69,71484.55,22.0,0.60119,0.00019,19.0283]
[1780323645519,40.71,71489.49,22.0,0.60211,0.00019,19.01792]
[1780323650554,40.71,71490.77,22.0,0.60235,0.00019,19.01513]
[1780323652568,40.71,71500.29,22.0,0.60418,0.00019,18.99403]
[1780323653574,40.71,71496.07,22.0,0.60337,0.00019,19.0034]
[1780323658610,40.7,71493.86,22.0,0.60296,0.00019,19.00817]
[1780323661631,40.7,71490.59,22.0,0.60234,0.00019,19.01529]
[1780323663148,40.7,71490.59,22.0,0.60234,0.00019,19.01529]
[1780323663056,40.7,71483.14,22.0,0.60091,0.00019,19.03148]
[1780323663190,40.7,71483.14,22.0,0.60091,0.00019,19.03148]
[1780323663539,40.7,71483.14,22.0,0.60091,0.00019,19.03148]
[1780323663906,40.7,71483.14,22.0,0.60091,0.00019,19.03148]
[1780323663993,40.7,71463.88,22.0,0.59719,0.00019,19.07224]
[1780323664654,40.7,71460.53,22.0,0.59655,0.00019,19.07915]
[1780323665735,40.7,71460.53,22.0,0.59655,0.00019,19.07915]
[1780323665837,40.67,71461.46,22.0,0.59678,0.00019,19.07655]
[1780323666853,40.67,71461.46,22.0,0.59678,0.00019,19.07655]
[1780323666954,40.66,71462.4,22.0,0.59699,0.00019,19.07427]
[1780323668855,40.66,71459.89,22.0,0.59651,0.00019,19.07949]
[1780323668929,40.66,71459.89,22.0,0.59651,0.00019,19.07949]
[1780323669068,40.66,71459.21,22.0,0.59637,0.00019,19.08096]
[1780323669274,40.66,71459.21,22.0,0.59637,0.00019,19.08096]
[1780323669690,40.66,71453.38,22.0,0.59524,0.00019,19.09287]
[1780323670754,40.66,71453.38,22.0,0.59524,0.00019,19.09287]
[1780323672400,40.64,71452.02,22.0,0.59503,0.00019,19.09501]
[1780323674121,40.63,71454.98,22.0,0.59562,0.00019,19.08873]
[1780323674254,40.62,71455.68,22.0,0.59578,0.00019,19.08706]
[1780323674863,40.61,71460.61,22.0,0.59674,0.00019,19.07679]
[1780323676966,40.61,71461.89,22.0,0.59699,0.00019,19.07423]
[1780323677023,40.62,71472.68,22.0,0.59906,0.00019,19.05167]
[1780323677324,40.62,71472.68,22.0,0.59906,0.00019,19.05167]
[1780323677327,40.62,71472.68,22.0,0.59906,0.00019,19.05167]
[1780323677419,40.62,71472.68,22.0,0.59906,0.00019,19.05167]
[1780323677573,40.62,71472.68,22.0,0.59906,0.00019,19.05167]
[1780323677748,40.62,71475.79,22.0,0.59967,0.00019,19.04505]
[1780323679172,40.63,71475.32,22.0,0.59954,0.00019,19.04646]
[1780323679572,40.63,71475.32,22.0,0.59954,0.00019,19.04646]
[1780323679579,40.63,71475.32,22.0,0.59954,0.00019,19.04646]
[1780323680164,40.63,71463.83,22.0,0.59732,0.00019,19.07069]
[1780323680598,40.63,71463.83,22.0,0.59732,0.00019,19.07069]
[1780323681425,40.63,71460.68,22.0,0.59671,0.00019,19.07722]
[1780323681483,40.63,71460.68,22.0,0.59671,0.00019,19.07722]
[1780323681781,40.63,71460.68,22.0,0.59671,0.00019,19.07722]
[1780323681786,40.65,71457.53,22.0,0.59606,0.00019,19.08419]
[1780323682513,40.65,71457.53,22.0,0.59606,0.00019,19.08419]
[1780323682927,40.65,71457.53,22.0,0.59606,0.00019,19.08419]
[1780323683004,40.65,71457.53,22.0,0.59606,0.00019,19.08419]
[1780323683177,40.65,71457.53,22.0,0.59606,0.00019,19.08419]
[1780323683081,40.66,71461.06,22.0,0.59673,0.00019,19.07714]
[1780323684004,40.66,71461.06,22.0,0.59673,0.00019,19.07714]
[1780323684129,40.66,71461.06,22.0,0.59673,0.00019,19.07714]
[1780323684144,40.66,71466.55,22.0,0.59779,0.00019,19.0657]
[1780323684796,40.66,71472.33,22.0,0.59891,0.00019,19.05355]
[1780323687387,40.66,71469.71,22.0,0.5984,0.00019,19.05905]
[1780323687432,40.66,71469.71,22.0,0.5984,0.00019,19.05905]
[1780323687581,40.66,71469.71,22.0,0.5984,0.00019,19.05905]
[1780323687750,40.66,71469.71,22.0,0.5984,0.00019,19.05905]
[1780323687817,40.66,71465.21,22.0,0.59753,0.00019,19.06846]
[1780323688847,40.66,71465.21,22.0,0.59753,0.00019,19.06846]
[1780323689105,40.66,71465.21,22.0,0.59753,0.00019,19.06846]
[1780323689114,40.66,71459.57,22.0,0.59645,0.00019,19.08011]
[1780323689290,40.66,71459.57,22.0,0.59645,0.00019,19.08011]
[1780323689376,40.66,71459.57,22.0,0.59645,0.00019,19.08011]
[1780323690171,40.66,71459.57,22.0,0.59645,0.00019,19.08011]
[1780323690179,40.64,71476.63,22.0,0.59977,0.00019,19.04396]
[1780323690277,40.64,71476.63,22.0,0.59977,0.00019,19.04396]
[1780323690345,40.64,71476.63,22.0,0.59977,0.00019,19.04396]
[1780323690440,40.64,71476.63,22.0,0.59977,0.00019,19.04396]
[1780323691183,40.64,71476.63,22.0,0.59977,0.00019,19.04396]
[1780323690857,40.64,71513.82,22.0,0.60693,0.00019,18.96142]
[1780323691662,40.64,71513.82,22.0,0.60693,0.00019,18.96142]
[1780323691865,40.62,71509.8,22.0,0.60623,0.00019,18.96583]
[1780323692295,40.62,71509.8,22.0,0.60623,0.00019,18.96583]
[1780323692872,40.62,71501.56,22.0,0.60465,0.00019,18.98453]
[1780323694145,40.62,71497.57,22.0,0.60388,0.00019,18.9935]
[1780323695056,40.62,71491.61,22.0,0.60273,0.00019,19.00673]
[1780323695902,40.62,71494.25,22.0,0.60324,0.00019,19.00087]
[1780323698917,40.62,71484.91,22.0,0.60145,0.00019,19.02131]
[1780323701938,40.62,71492.47,22.0,0.6029,0.00019,19.00473]
[1780323704959,40.61,71485.83,22.0,0.60163,0.00019,19.01917]
[1780323705966,40.61,71482.32,22.0,0.60096,0.00019,19.02681]
[1780323706973,40.61,71478.98,22.0,0.60032,0.00019,19.03397]
[1780323708987,40.61,71482.65,22.0,0.60103,0.00019,19.02599]
[1780323711001,40.6,71486.81,22.0,0.60183,0.00019,19.01689]
[1780323712639,40.6,71487.7,22.0,0.60201,0.00019,19.01492]
[1780323713016,40.6,71479.45,22.0,0.60041,0.00019,19.03285]
[1780323714182,40.6,71479.45,22.0,0.60041,0.00019,19.03285]
[1780323714191,40.61,71475.8,22.0,0.59971,0.00019,19.04071]
[1780323716434,40.61,71476.29,22.0,0.5998,0.00019,19.03973]
[1780323716717,40.61,71476.29,22.0,0.5998,0.00019,19.03973]
[1780323717027,40.61,71476.29,22.0,0.5998,0.00019,19.03973]
[1780323717175,40.61,71476.29,22.0,0.5998,0.00019,19.03973]
[1780323717045,40.61,71468.5,22.0,0.59829,0.00019,19.05628]
[1780323717579,40.61,71468.5,22.0,0.59829,0.00019,19.05628]
[1780323717918,40.61,71468.5,22.0,0.59829,0.00019,19.05628]
[1780323720149,40.61,71465.8,22.0,0.59777,0.00019,19.06197]
[1780323720368,40.61,71465.15,22.0,0.59764,0.00019,19.06338]
[1780323721073,40.61,71456.49,22.0,0.59596,0.00019,19.08127]
[1780323721439,40.61,71456.49,22.0,0.59596,0.00019,19.08127]
[1780323722116,40.61,71456.49,22.0,0.59596,0.00019,19.08127]
[1780323722238,40.61,71456.49,22.0,0.59596,0.00019,19.08127]
[1780323723087,40.61,71453.44,22.0,0.59538,0.00019,19.08744]
[1780323723793,40.61,71453.44,22.0,0.59538,0.00019,19.08744]
[1780323724879,40.61,71451.13,22.0,0.59493,0.00019,19.09213]
[1780323725012,40.61,71451.13,22.0,0.59493,0.00019,19.09213]
[1780323725112,40.61,71456.83,22.0,0.59604,0.00019,19.08048]
[1780323725608,40.61,71456.83,22.0,0.59604,0.00019,19.08048]
[1780323726117,40.6,71461.04,22.0,0.59686,0.00019,19.07174]
[1780323727304,40.6,71458.99,22.0,0.59646,0.00019,19.07595]
[1780323727852,40.6,71458.99,22.0,0.59646,0.00019,19.07595]
[1780323728131,40.6,71459.92,22.0,0.59664,0.00019,19.074]
[1780323729536,40.6,71460.11,22.0,0.59668,0.00019,19.07366]
[1780323729539,40.6,71460.11,22.0,0.59668,0.00019,19.07366]
[1780323729896,40.6,71460.11,22.0,0.59668,0.00019,19.07366]
[1780323730136,40.6,71460.11,22.0,0.59668,0.00019,19.07366]
[1780323730166,40.6,71460.11,22.0,0.59668,0.00019,19.07366]
[1780323730211,40.61,71469.56,22.0,0.5985,0.00019,19.05398]
[1780323732159,40.61,71473.19,22.0,0.5992,0.00019,19.04637]
[1780323732976,40.61,71473.19,22.0,0.5992,0.00019,19.04637]
[1780323733181,40.61,71487.54,22.0,0.60196,0.00019,19.01545]
[1780323734086,40.61,71487.54,22.0,0.60196,0.00019,19.01545]
[1780323734175,40.61,71498.38,22.0,0.60405,0.00019,18.99144]
[1780323734418,40.61,71498.38,22.0,0.60405,0.00019,18.99144]
[1780323736189,40.61,71501.99,22.0,0.60475,0.00019,18.98329]
[1780323736775,40.61,71501.99,22.0,0.60475,0.00019,18.98329]
[1780323738951,40.61,71504.77,22.0,0.60529,0.00019,18.97694]
[1780323739046,40.61,71504.77,22.0,0.60529,0.00019,18.97694]
[1780323739212,40.61,71514.69,22.0,0.6072,0.00019,18.9542]
[1780323739314,40.61,71514.69,22.0,0.6072,0.00019,18.9542]
[1780323739446,40.61,71514.69,22.0,0.6072,0.00019,18.9542]
[1780323739579,40.61,71514.69,22.0,0.6072,0.00019,18.9542]
[1780323739988,40.61,71514.69,22.0,0.6072,0.00019,18.9542]
[1780323740219,40.6,71518.36,22.0,0.6079,0.00019,18.94567]
[1780323741340,40.6,71519.69,22.0,0.60816,0.00019,18.94256]
[1780323741382,40.6,71519.69,22.0,0.60816,0.00019,18.94256]
[1780323741550,40.6,71519.69,22.0,0.60816,0.00019,18.94256]
[1780323741677,40.6,71519.69,22.0,0.60816,0.00019,18.94256]
[1780323741823,40.6,71519.69,22.0,0.60816,0.00019,18.94256]
[1780323742272,40.6,71513.53,22.0,0.60698,0.00019,18.95683]
[1780323747868,40.6,71509.58,22.0,0.60623,0.00019,18.96578]
[1780323748278,40.6,71501.67,22.0,0.60471,0.00019,18.98372]
[1780323749422,40.6,71501.67,22.0,0.60471,0.00019,18.98372]
[1780323750292,40.6,71495.59,22.0,0.60355,0.00019,18.99726]
[1780323754968,40.59,71486.71,22.0,0.60186,0.00019,19.01271]
[1780323755327,40.59,71490.31,22.0,0.60256,0.00019,19.0048]
[1780323760756,40.59,71488.47,22.0,0.60221,0.00019,19.00878]
[1780323761850,40.59,71487.56,22.0,0.60203,0.00019,19.01074]
[1780323762205,40.59,71478.78,22.0,0.60034,0.00019,19.02985]
[1780323762377,40.59,71474.93,22.0,0.59959,0.00019,19.0381]
[1780323768234,40.59,71475.28,22.0,0.59965,0.00019,19.03748]
[1780323770745,40.6,71473.7,22.0,0.59934,0.00019,19.04095]
[1780323774468,40.6,71477.68,22.0,0.60009,0.00019,19.0326]
[1780323779182,40.61,71473.9,22.0,0.59935,0.00019,19.04083]
[1780323779573,40.61,71473.9,22.0,0.59935,0.00019,19.04083]
[1780323780652,40.61,71472.24,22.0,0.59903,0.00019,19.04435]
[1780323780730,40.61,71478.08,22.0,0.60016,0.00019,19.03192]
[1780323781515,40.61,71484.48,22.0,0.60139,0.00019,19.01811]
[1780323786028,40.61,71477.26,22.0,0.59999,0.00019,19.03378]
[1780323788142,40.62,71485.13,22.0,0.6015,0.00019,19.01684]
[1780323788566,40.62,71492.4,22.0,0.6029,0.00019,19.00088]
[1780323794278,40.62,71491.82,22.0,0.60279,0.00019,19.00219]
[1780323794921,40.62,71491.37,22.0,0.6027,0.00019,19.0032]
[1780323795301,40.62,71491.37,22.0,0.6027,0.00019,19.0032]
[1780323795028,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323795582,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323795746,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323796001,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323796180,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323796238,40.62,71487.09,22.0,0.60188,0.00019,19.0126]
[1780323796312,40.62,71507.58,22.0,0.60583,0.00019,18.9668]
[1780323796370,40.62,71507.58,22.0,0.60583,0.00019,18.9668]
[1780323796423,40.62,71507.58,22.0,0.60583,0.00019,18.9668]
[1780323796518,40.62,71507.58,22.0,0.60583,0.00019,18.9668]
[1780323797263,40.62,71507.58,22.0,0.60583,0.00019,18.9668]
[1780323797273,40.61,71510.65,22.0,0.60642,0.00019,18.95972]
[1780323797964,40.61,71510.65,22.0,0.60642,0.00019,18.95972]
[1780323798583,40.61,71509.97,22.0,0.60629,0.00019,18.96128]
[1780323799224,40.61,71509.97,22.0,0.60629,0.00019,18.96128]
[1780323799320,40.61,71516.44,22.0,0.60754,0.00019,18.94625]
[1780323801577,40.61,71517.37,22.0,0.60773,0.00019,18.94404]
[1780323806230,40.6,71519.09,22.0,0.60807,0.00019,18.93981]
[1780323806282,40.6,71519.09,22.0,0.60807,0.00019,18.93981]
[1780323806246,40.6,71519.9,22.0,0.60824,0.00019,18.93781]
[1780323806694,40.6,71524.58,22.0,0.60913,0.00019,18.92684]
[1780323810508,40.6,71526.33,22.0,0.60946,0.00019,18.92282]
[1780323810722,40.6,71535.53,22.0,0.61122,0.00019,18.9009]
[1780323811729,40.6,71541.04,22.0,0.6123,0.00019,18.88356]
[1780323816832,40.6,71540.87,22.0,0.61226,0.00019,18.88406]
[1780323817430,40.61,71541.26,22.0,0.61233,0.00019,18.88316]
[1780323817959,40.61,71541.26,22.0,0.61233,0.00019,18.88316]
[1780323818060,40.61,71530.01,22.0,0.61017,0.00019,18.9102]
[1780323819664,40.61,71531.03,22.0,0.61037,0.00019,18.90782]
[1780323823814,40.61,71525.12,22.0,0.60922,0.00019,18.92204]
[1780323825828,40.62,71529.26,22.0,0.61,0.00019,18.91236]
[1780323830863,40.62,71530.55,22.0,0.61023,0.00019,18.90952]
[1780323834404,40.63,71530.33,22.0,0.61018,0.00019,18.91023]
[1780323834891,40.63,71540.76,22.0,0.61218,0.00019,18.88519]
[1780323836905,40.63,71547.29,22.0,0.61342,0.00019,18.86932]
[1780323838134,40.63,71550.57,22.0,0.61405,0.00019,18.86127]
[1780323839926,40.63,71547.23,22.0,0.61341,0.00019,18.86948]
[1780323844961,40.63,71547.22,22.0,0.6134,0.00019,18.86954]
[1780323846917,40.63,71547.83,22.0,0.61352,0.00019,18.86806]
[1780323847078,40.63,71547.83,22.0,0.61352,0.00019,18.86806]
[1780323847251,40.63,71540.23,22.0,0.61207,0.00019,18.8866]
[1780323848107,40.63,71540.23,22.0,0.61207,0.00019,18.8866]
[1780323850607,40.64,71535.54,22.0,0.61116,0.00019,18.89795]
[1780323850711,40.64,71535.54,22.0,0.61116,0.00019,18.89795]
[1780323855035,40.64,71531.87,22.0,0.61045,0.00019,18.9069]
[1780323856062,40.64,71531.87,22.0,0.61045,0.00019,18.9069]
[1780323860461,40.65,71529.83,22.0,0.61004,0.00019,18.91201]
[1780323860652,40.65,71529.83,22.0,0.61004,0.00019,18.91201]
[1780323861076,40.65,71519.27,22.0,0.60802,0.00019,18.93682]
[1780323861706,40.65,71519.27,22.0,0.60802,0.00019,18.93682]
[1780323861767,40.65,71519.27,22.0,0.60802,0.00019,18.93682]
[1780323862097,40.65,71513.67,22.0,0.60695,0.00019,18.94972]
[1780323863104,40.64,71517.96,22.0,0.60777,0.00019,18.93975]
[1780323868162,40.64,71517.47,22.0,0.6077,0.00019,18.94066]
[1780323870466,40.63,71517.13,22.0,0.60764,0.00019,18.94131]
[1780323870516,40.63,71517.13,22.0,0.60764,0.00019,18.94131]
[1780323870534,40.63,71517.13,22.0,0.60764,0.00019,18.94131]
[1780323871161,40.63,71519.13,22.0,0.60805,0.00019,18.93253]
[1780323874417,40.62,71520.05,22.0,0.60824,0.00019,18.93016]
[1780323875189,40.62,71515.17,22.0,0.60731,0.00019,18.94145]
[1780323877639,40.62,71516.78,22.0,0.60763,0.00019,18.93764]
[1780323877649,40.62,71516.78,22.0,0.60763,0.00019,18.93764]
[1780323878210,40.62,71520.23,22.0,0.60829,0.00019,18.92953]
[1780323883245,40.6,71519.98,22.0,0.60827,0.00019,18.92975]
[1780323884033,40.6,71519.98,22.0,0.60827,0.00019,18.92975]
[1780323884252,40.6,71519.76,22.0,0.60824,0.00019,18.93019]
[1780323885198,40.6,71519.76,22.0,0.60824,0.00019,18.93019]
[1780323887087,40.6,71517.1,22.0,0.60773,0.00019,18.93629]
[1780323889319,40.6,71519.84,22.0,0.60827,0.00019,18.92981]
[1780323889734,40.59,71519.0,22.0,0.60811,0.00019,18.93172]
[1780323890163,40.59,71519.0,22.0,0.60811,0.00019,18.93172]
[1780323890305,40.59,71509.07,22.0,0.6062,0.00019,18.95466]
[1780323891382,40.59,71497.95,22.0,0.60406,0.00019,18.97975]
[1780323892310,40.59,71489.54,22.0,0.60245,0.00019,18.99839]
[1780323895149,40.59,71489.55,22.0,0.60246,0.00019,18.99827]
[1780323898557,40.58,71485.61,22.0,0.60171,0.00019,19.00671]
[1780323901553,40.56,71490.34,22.0,0.60267,0.00019,18.99568]
[1780323901570,40.56,71490.34,22.0,0.60267,0.00019,18.99568]
[1780323901825,40.56,71490.34,22.0,0.60267,0.00019,18.99568]
[1780323901898,40.56,71490.34,22.0,0.60267,0.00019,18.99568]
[1780323902384,40.56,71467.78,22.0,0.59831,0.00019,19.04438]
[1780323902512,40.56,71467.78,22.0,0.59831,0.00019,19.04438]
[1780323902668,40.56,71467.78,22.0,0.59831,0.00019,19.04438]
[1780323903390,40.56,71468.41,22.0,0.59843,0.00019,19.04304]
[1780323903539,40.56,71468.41,22.0,0.59843,0.00019,19.04304]
[1780323903991,40.56,71468.41,22.0,0.59843,0.00019,19.04304]
[1780323904935,40.56,71471.23,22.0,0.59898,0.00019,19.03704]
[1780323905327,40.56,71471.23,22.0,0.59898,0.00019,19.03704]
[1780323905561,40.55,71469.81,22.0,0.59871,0.00019,19.04002]
[1780323906412,40.55,71473.1,22.0,0.59935,0.00019,19.033]
[1780323906577,40.55,71473.1,22.0,0.59935,0.00019,19.033]
[1780323909356,40.55,71472.77,22.0,0.59929,0.00019,19.03367]
[1780323909436,40.55,71474.58,22.0,0.59964,0.00019,19.02978]
[1780323910675,40.55,71474.39,22.0,0.59961,0.00019,19.03016]
[1780323914468,40.55,71480.49,22.0,0.60079,0.00019,19.01694]
[1780323916464,40.55,71480.49,22.0,0.60079,0.00019,19.01694]
[1780323917595,40.55,71489.1,22.0,0.60246,0.00019,18.99808]
[1780323922171,40.54,71498.55,22.0,0.6043,0.00019,18.97682]
[1780323927566,40.53,71499.53,22.0,0.6045,0.00019,18.97445]
[1780323932601,40.53,71506.75,22.0,0.60593,0.00019,18.95385]
[1780323937636,40.52,71499.42,22.0,0.60452,0.00019,18.97037]
[1780323942671,40.52,71499.79,22.0,0.60461,0.00019,18.96937]
[1780323944732,40.52,71500.01,22.0,0.60465,0.00019,18.96884]
[1780323944738,40.52,71500.01,22.0,0.60465,0.00019,18.96884]
[1780323944926,40.52,71500.01,22.0,0.60465,0.00019,18.96884]
[1780323945446,40.52,71500.01,22.0,0.60465,0.00019,18.96884]
[1780323944928,40.51,71504.21,22.0,0.60546,0.00019,18.95929]
[1780323945711,40.51,71504.21,22.0,0.60546,0.00019,18.95929]
[1780323946320,40.51,71504.21,22.0,0.60546,0.00019,18.95929]
[1780323946387,40.51,71504.21,22.0,0.60546,0.00019,18.95929]
[1780323946440,40.51,71526.9,22.0,0.60984,0.00019,18.90646]
[1780323946865,40.51,71532.69,22.0,0.61095,0.00019,18.89262]
[1780323948880,40.52,71534.09,22.0,0.61121,0.00019,18.88931]
[1780323949969,40.52,71548.75,22.0,0.61402,0.00019,18.85362]
[1780323950727,40.52,71549.68,22.0,0.6142,0.00019,18.85133]
[1780323952533,40.52,71547.27,22.0,0.61373,0.00019,18.8573]
[1780323954755,40.52,71541.19,22.0,0.61256,0.00019,18.87228]
[1780323955877,40.52,71541.19,22.0,0.61256,0.00019,18.87228]
[1780323955931,40.52,71541.19,22.0,0.61256,0.00019,18.87228]
[1780323955995,40.52,71541.97,22.0,0.61271,0.00019,18.87041]
[1780323957104,40.52,71541.97,22.0,0.61271,0.00019,18.87041]
[1780323957169,40.52,71541.97,22.0,0.61271,0.00019,18.87041]
[1780323957359,40.52,71541.97,22.0,0.61271,0.00019,18.87041]
[1780323957460,40.52,71538.76,22.0,0.6121,0.00019,18.87815]
[1780323958415,40.52,71538.76,22.0,0.6121,0.00019,18.87815]
[1780323958433,40.52,71538.76,22.0,0.6121,0.00019,18.87815]
[1780323958431,40.52,71535.3,22.0,0.61144,0.00019,18.88647]
[1780323958783,40.52,71538.43,22.0,0.61204,0.00019,18.8789]
[1780323959799,40.52,71538.43,22.0,0.61204,0.00019,18.8789]
[1780323963722,40.51,71539.97,22.0,0.61235,0.00019,18.87498]
[1780323963802,40.51,71539.97,22.0,0.61235,0.00019,18.87498]
[1780323963955,40.51,71539.97,22.0,0.61235,0.00019,18.87498]
[1780323965249,40.51,71538.03,22.0,0.61198,0.00019,18.87965]
[1780323965342,40.51,71538.03,22.0,0.61198,0.00019,18.87965]
[1780323965502,40.51,71538.03,22.0,0.61198,0.00019,18.87965]
[1780323965362,40.51,71527.2,22.0,0.60991,0.00019,18.90557]
[1780323965547,40.51,71527.2,22.0,0.60991,0.00019,18.90557]
[1780323965832,40.51,71522.6,22.0,0.60902,0.00019,18.91646]
[1780323968457,40.51,71520.03,22.0,0.60853,0.00019,18.92245]
[1780323968522,40.5,71519.46,22.0,0.60843,0.00019,18.92365]
[1780323971622,40.5,71519.32,22.0,0.6084,0.00019,18.92402]
[1780323971707,40.5,71519.32,22.0,0.6084,0.00019,18.92402]
[1780323972039,40.5,71519.32,22.0,0.6084,0.00019,18.92402]
[1780323972519,40.5,71519.32,22.0,0.6084,0.00019,18.92402]
[1780323972095,40.5,71516.8,22.0,0.60792,0.00019,18.92993]
[1780323973290,40.5,71505.27,22.0,0.6057,0.00019,18.95648]
[1780323973890,40.5,71495.09,22.0,0.60373,0.00019,18.97948]
[1780323974835,40.5,71495.09,22.0,0.60373,0.00019,18.97948]
[1780323975490,40.5,71488.92,22.0,0.60255,0.00019,18.99312]
[1780323975728,40.5,71488.92,22.0,0.60255,0.00019,18.99312]
[1780323976144,40.5,71488.92,22.0,0.60255,0.00019,18.99312]
[1780323976157,40.5,71475.97,22.0,0.60004,0.00019,19.02136]
[1780323976744,40.5,71475.97,22.0,0.60004,0.00019,19.02136]
[1780323977193,40.5,71475.97,22.0,0.60004,0.00019,19.02136]
[1780323977219,40.5,71475.97,22.0,0.60004,0.00019,19.02136]
[1780323977452,40.5,71475.97,22.0,0.60004,0.00019,19.02136]
[1780323977510,40.5,71468.23,22.0,0.59853,0.00019,19.03797]
[1780323978111,40.5,71468.23,22.0,0.59853,0.00019,19.03797]
[1780323978242,40.5,71462.54,22.0,0.59743,0.00019,19.04993]
[1780323978601,40.5,71462.54,22.0,0.59743,0.00019,19.04993]
[1780323978865,40.5,71462.54,22.0,0.59743,0.00019,19.04993]
[1780323979546,40.5,71462.04,22.0,0.59733,0.00019,19.05097]
[1780323979630,40.5,71462.04,22.0,0.59733,0.00019,19.05097]
[1780323979932,40.5,71460.65,22.0,0.59706,0.00019,19.05387]
[1780323983279,40.5,71460.41,22.0,0.59702,0.00019,19.05432]
[1780323983382,40.5,71460.41,22.0,0.59702,0.00019,19.05432]
[1780323983960,40.49,71455.63,22.0,0.59611,0.00019,19.06396]
[1780323985063,40.49,71455.63,22.0,0.59611,0.00019,19.06396]
[1780323986803,40.47,71453.84,22.0,0.5958,0.00019,19.06718]
[1780323987304,40.47,71453.84,22.0,0.5958,0.00019,19.06718]
[1780323987417,40.47,71453.84,22.0,0.5958,0.00019,19.06718]
[1780323987433,40.45,71448.81,22.0,0.59486,0.00019,19.07709]
[1780323987609,40.45,71448.81,22.0,0.59486,0.00019,19.07709]
[1780323988464,40.45,71448.81,22.0,0.59486,0.00019,19.07709]
[1780323988507,40.45,71439.49,22.0,0.59304,0.00019,19.09583]
[1780323988995,40.45,71432.8,22.0,0.59174,0.0002,19.10905]
[1780323993438,40.46,71431.91,22.0,0.59157,0.0002,19.10689]
[1780323994021,40.46,71430.85,22.0,0.59136,0.0002,19.10898]
[1780323995041,40.46,71430.78,22.0,0.59135,0.0002,19.10912]
[1780323998171,40.47,71429.9,22.0,0.59116,0.0002,19.11097]
[1780323998663,40.47,71429.97,22.0,0.59116,0.0002,19.11097]
[1780323999477,40.47,71429.97,22.0,0.59116,0.0002,19.11097]
[1780324000701,40.47,71430.04,22.0,0.59118,0.0002,19.11079]
[1780324004268,40.44,71430.48,22.0,0.59134,0.0002,19.10914]
[1780324005188,40.42,71429.45,22.0,0.59117,0.0002,19.11077]
[1780324005556,40.42,71429.45,22.0,0.59117,0.0002,19.11077]
[1780324005573,40.38,71420.05,22.0,0.5894,0.0002,19.12818]
[1780324007543,40.38,71425.61,22.0,0.59049,0.0002,19.1174]
[1780324007663,40.38,71425.61,22.0,0.59049,0.0002,19.1174]
[1780324008418,40.39,71445.94,22.0,0.59445,0.0002,19.07733]
[1780324009154,40.39,71445.94,22.0,0.59445,0.0002,19.07733]
[1780324009343,40.39,71439.68,22.0,0.59322,0.0002,19.08993]
[1780324010328,40.39,71439.99,22.0,0.59329,0.0002,19.08931]
[1780324011845,40.39,71440.48,22.0,0.59338,0.0002,19.08833]
[1780324012013,40.39,71440.48,22.0,0.59338,0.0002,19.08833]
[1780324012447,40.39,71440.48,22.0,0.59338,0.0002,19.08833]
[1780324012477,40.39,71445.79,22.0,0.59442,0.0002,19.07763]
[1780324012906,40.39,71445.79,22.0,0.59442,0.0002,19.07763]
[1780324014135,40.39,71448.67,22.0,0.59498,0.0002,19.07177]
[1780324016072,40.39,71444.65,22.0,0.5942,0.0002,19.07991]
[1780324016822,40.39,71444.62,22.0,0.59419,0.0002,19.07996]
[1780324017197,40.39,71432.83,22.0,0.59189,0.0002,19.10347]
[1780324021067,40.38,71433.36,22.0,0.592,0.0002,19.10233]
[1780324023567,40.38,71431.92,22.0,0.59173,0.0002,19.1051]
[1780324023583,40.38,71424.73,22.0,0.59033,0.0002,19.11903]
[1780324026532,40.38,71426.57,22.0,0.59069,0.0002,19.11543]
[1780324027191,40.37,71425.55,22.0,0.5905,0.0002,19.11733]
[1780324032306,40.36,71422.35,22.0,0.58989,0.0002,19.12329]
[1780324034163,40.36,71419.97,22.0,0.58943,0.0002,19.12777]
[1780324035714,40.35,71423.08,22.0,0.59005,0.0002,19.12172]
[1780324041806,40.34,71424.84,22.0,0.59041,0.0002,19.11811]
[1780324042378,40.34,71421.34,22.0,0.58973,0.0002,19.12478]
[1780324043101,40.34,71421.34,22.0,0.58973,0.0002,19.12478]
[1780324043384,40.34,71420.99,22.0,0.58966,0.0002,19.12547]
[1780324047502,40.35,71420.12,22.0,0.58948,0.0002,19.1272]
[1780324047676,40.35,71420.43,22.0,0.58954,0.0002,19.12663]
[1780324047791,40.35,71420.43,22.0,0.58954,0.0002,19.12663]
[1780324048419,40.35,71404.47,22.0,0.58641,0.0002,19.15658]
[1780324049552,40.35,71404.47,22.0,0.58641,0.0002,19.15658]
[1780324049578,40.35,71399.9,22.0,0.58551,0.0002,19.16495]
[1780324049683,40.35,71399.9,22.0,0.58551,0.0002,19.16495]
[1780324050438,40.35,71399.9,22.0,0.58551,0.0002,19.16495]
[1780324050570,40.35,71399.9,22.0,0.58551,0.0002,19.16495]
[1780324050536,40.35,71387.43,22.0,0.58306,0.0002,19.18728]
[1780324051440,40.35,71383.46,22.0,0.58229,0.0002,19.19025]
[1780324053550,40.35,71383.92,22.0,0.58239,0.0002,19.18944]
[1780324053581,40.35,71383.92,22.0,0.58239,0.0002,19.18944]
[1780324053596,40.35,71375.23,22.0,0.58067,0.0002,19.20441]
[1780324053651,40.35,71375.23,22.0,0.58067,0.0002,19.20441]
[1780324055286,40.35,71375.61,22.0,0.58075,0.0002,19.2038]
[1780324058008,40.35,71373.0,22.0,0.58023,0.0002,19.20828]
[1780324058489,40.36,71369.07,22.0,0.57945,0.0002,19.21494]
[1780324060944,40.37,71369.29,22.0,0.57947,0.0002,19.21473]
[1780324061510,40.37,71385.36,22.0,0.58263,0.0002,19.18731]
[1780324061716,40.37,71385.36,22.0,0.58263,0.0002,19.18731]
[1780324062517,40.37,71388.7,22.0,0.58329,0.0002,19.18146]
[1780324063090,40.37,71388.7,22.0,0.58329,0.0002,19.18146]
[1780324063524,40.37,71383.35,22.0,0.58223,0.0002,19.19087]
[1780324064531,40.37,71379.69,22.0,0.58151,0.0002,19.1972]
[1780324065496,40.37,71379.69,22.0,0.58151,0.0002,19.1972]
[1780324066251,40.37,71381.42,22.0,0.58185,0.0002,19.19418]
[1780324071581,40.37,71381.03,22.0,0.58178,0.0002,19.19481]
[1780324073561,40.37,71381.79,22.0,0.58193,0.0002,19.19348]
[1780324076617,40.36,71373.41,22.0,0.58029,0.0002,19.20775]
[1780324077709,40.36,71371.19,22.0,0.57985,0.0002,19.21152]
[1780324077718,40.36,71371.19,22.0,0.57985,0.0002,19.21152]
[1780324078231,40.36,71371.19,22.0,0.57985,0.0002,19.21152]
[1780324079637,40.37,71379.2,22.0,0.58142,0.0002,19.19795]
[1780324081651,40.36,71387.05,22.0,0.58297,0.0002,19.18426]
[1780324082903,40.37,71384.29,22.0,0.58242,0.0002,19.18913]
[1780324083803,40.37,71384.29,22.0,0.58242,0.0002,19.18915]
[1780324083822,40.37,71384.29,22.0,0.58242,0.0002,19.18915]
[1780324083866,40.37,71388.5,22.0,0.58325,0.0002,19.18177]
[1780324084832,40.37,71388.5,22.0,0.58325,0.0002,19.18177]
[1780324084862,40.37,71392.13,22.0,0.58396,0.0002,19.17539]
[1780324086688,40.37,71395.55,22.0,0.58463,0.0002,19.16929]
[1780324087931,40.37,71395.55,22.0,0.58463,0.0002,19.16929]
[1780324088637,40.37,71395.55,22.0,0.58463,0.0002,19.16929]
[1780324091380,40.37,71398.19,22.0,0.58515,0.0002,19.16457]
[1780324091626,40.37,71398.19,22.0,0.58515,0.0002,19.16457]
[1780324092343,40.38,71404.03,22.0,0.58629,0.0002,19.15396]
[1780324092950,40.38,71404.03,22.0,0.58629,0.0002,19.15396]
[1780324093002,40.38,71406.95,22.0,0.58686,0.0002,19.14858]
[1780324093695,40.38,71406.95,22.0,0.58686,0.0002,19.14858]
[1780324094507,40.38,71408.41,22.0,0.58715,0.0002,19.14589]
[1780324095254,40.38,71414.29,22.0,0.5883,0.0002,19.1349]
[1780324095976,40.38,71414.29,22.0,0.5883,0.0002,19.1349]
[1780324095982,40.38,71414.29,22.0,0.5883,0.0002,19.1349]
[1780324096023,40.38,71419.63,22.0,0.58935,0.0002,19.12477]
[1780324097764,40.38,71424.24,22.0,0.59025,0.0002,19.11592]
[1780324099051,40.38,71424.24,22.0,0.59025,0.0002,19.11592]
[1780324099080,40.38,71424.24,22.0,0.59025,0.0002,19.11592]
[1780324102799,40.38,71418.53,22.0,0.58913,0.0002,19.12686]
[1780324103806,40.38,71414.64,22.0,0.58837,0.0002,19.13422]
[1780324109028,40.37,71414.53,22.0,0.58835,0.0002,19.1344]
[1780324109501,40.37,71414.53,22.0,0.58835,0.0002,19.1344]
[1780324114885,40.37,71413.4,22.0,0.58815,0.0002,19.13248]
[1780324116899,40.37,71418.91,22.0,0.58923,0.0002,19.12204]
[1780324120200,40.37,71419.96,22.0,0.58944,0.0002,19.12003]
[1780324121330,40.37,71424.63,22.0,0.59035,0.0002,19.11106]
[1780324121934,40.37,71434.84,22.0,0.59235,0.0002,19.09109]
[1780324123948,40.37,71438.14,22.0,0.59299,0.0002,19.08452]
[1780324125338,40.37,71438.14,22.0,0.59299,0.0002,19.08452]
[1780324125386,40.37,71438.55,22.0,0.59308,0.0002,19.08369]
[1780324128983,40.37,71434.46,22.0,0.59228,0.0002,19.09179]
[1780324132011,40.37,71441.01,22.0,0.59356,0.0002,19.07874]
[1780324135563,40.37,71442.51,22.0,0.59385,0.0002,19.0757]
[1780324135654,40.37,71442.51,22.0,0.59385,0.0002,19.0757]
[1780324135773,40.37,71442.83,22.0,0.59392,0.0002,19.07504]
[1780324136643,40.37,71442.83,22.0,0.59392,0.0002,19.07504]
[1780324136677,40.37,71442.83,22.0,0.59392,0.0002,19.07504]
[1780324136035,40.37,71448.52,22.0,0.59503,0.0002,19.0635]
[1780324137087,40.37,71448.52,22.0,0.59503,0.0002,19.0635]
[1780324137148,40.37,71448.52,22.0,0.59503,0.0002,19.0635]
[1780324137695,40.37,71461.08,22.0,0.59748,0.00019,19.03748]
[1780324138050,40.37,71465.95,22.0,0.59843,0.00019,19.0272]
[1780324139527,40.37,71465.95,22.0,0.59843,0.00019,19.0272]
[1780324141071,40.37,71460.6,22.0,0.59738,0.00019,19.0385]
[1780324143072,40.37,71460.32,22.0,0.59733,0.00019,19.0391]
[1780324143163,40.37,71460.32,22.0,0.59733,0.00019,19.0391]
[1780324143194,40.37,71457.69,22.0,0.59682,0.00019,19.04461]
[1780324148304,40.37,71454.82,22.0,0.59626,0.0002,19.05052]
[1780324149261,40.37,71453.61,22.0,0.59602,0.0002,19.05301]
[1780324149479,40.37,71453.61,22.0,0.59602,0.0002,19.05301]
[1780324149503,40.37,71453.61,22.0,0.59602,0.0002,19.05301]
[1780324149562,40.36,71449.93,22.0,0.59531,0.0002,19.06057]
[1780324150134,40.36,71432.44,22.0,0.59189,0.0002,19.09568]
[1780324151142,40.36,71432.62,22.0,0.59193,0.0002,19.09533]
[1780324152321,40.36,71432.62,22.0,0.59193,0.0002,19.09533]
[1780324152526,40.36,71428.19,22.0,0.59106,0.0002,19.10402]
[1780324153025,40.36,71428.19,22.0,0.59106,0.0002,19.10402]
[1780324153227,40.36,71428.19,22.0,0.59106,0.0002,19.10402]
[1780324153547,40.36,71428.19,22.0,0.59106,0.0002,19.10402]
[1780324153640,40.36,71413.54,22.0,0.58819,0.0002,19.13205]
[1780324154060,40.36,71413.54,22.0,0.58819,0.0002,19.13205]
[1780324154626,40.36,71413.87,22.0,0.58826,0.0002,19.13141]
[1780324155296,40.36,71413.87,22.0,0.58826,0.0002,19.13141]
[1780324158669,40.36,71419.1,22.0,0.58929,0.0002,19.12147]
[1780324159345,40.36,71419.1,22.0,0.58929,0.0002,19.12147]
[1780324159436,40.36,71426.5,22.0,0.59073,0.0002,19.10723]
[1780324160166,40.36,71426.5,22.0,0.59073,0.0002,19.10723]
[1780324160723,40.36,71426.5,22.0,0.59073,0.0002,19.10723]
[1780324160208,40.36,71429.95,22.0,0.59141,0.0002,19.10051]
[1780324160814,40.36,71429.95,22.0,0.59141,0.0002,19.10051]
[1780324164296,40.36,71429.72,22.0,0.59136,0.0002,19.10099]
[1780324164419,40.36,71425.45,22.0,0.59053,0.0002,19.10931]
[1780324165552,40.36,71425.45,22.0,0.59053,0.0002,19.10931]
[1780324165780,40.36,71424.29,22.0,0.5903,0.0002,19.11158]
[1780324165794,40.36,71424.29,22.0,0.5903,0.0002,19.11158]
[1780324166676,40.36,71440.53,22.0,0.59347,0.0002,19.07961]
[1780324167257,40.36,71436.18,22.0,0.59262,0.0002,19.08829]
[1780324169270,40.36,71437.73,22.0,0.59293,0.0002,19.08521]
[1780324169271,40.36,71441.66,22.0,0.59369,0.0002,19.07734]
[1780324174307,40.36,71442.92,22.0,0.59396,0.0002,19.07074]
[1780324177409,40.36,71443.16,22.0,0.59401,0.0002,19.07024]
[1780324183371,40.36,71443.67,22.0,0.59411,0.0002,19.06916]
[1780324188407,40.36,71437.28,22.0,0.59287,0.0002,19.08194]
[1780324189413,40.36,71431.62,22.0,0.59176,0.0002,19.09314]
[1780324190263,40.36,71431.62,22.0,0.59176,0.0002,19.09314]
[1780324190366,40.36,71431.62,22.0,0.59176,0.0002,19.09314]
[1780324190599,40.36,71431.62,22.0,0.59176,0.0002,19.09314]
[1780324190684,40.36,71424.65,22.0,0.59039,0.0002,19.10673]
[1780324191450,40.36,71424.65,22.0,0.59039,0.0002,19.10673]
[1780324191714,40.36,71424.65,22.0,0.59039,0.0002,19.10673]
[1780324191484,40.36,71419.63,22.0,0.58941,0.0002,19.11638]
[1780324191776,40.36,71419.63,22.0,0.58941,0.0002,19.11638]
[1780324192441,40.36,71415.54,22.0,0.58861,0.0002,19.12415]
[1780324192775,40.36,71415.54,22.0,0.58861,0.0002,19.12415]
[1780324194811,40.36,71416.69,22.0,0.58884,0.0002,19.12196]
[1780324194956,40.36,71416.69,22.0,0.58884,0.0002,19.12196]
[1780324195506,40.36,71416.69,22.0,0.58884,0.0002,19.12196]
[1780324195545,40.36,71419.29,22.0,0.58935,0.0002,19.117]
[1780324195874,40.36,71419.29,22.0,0.58935,0.0002,19.117]
[1780324195923,40.36,71419.29,22.0,0.58935,0.0002,19.117]
[1780324195950,40.36,71419.29,22.0,0.58935,0.0002,19.117]
[1780324196452,40.36,71419.29,22.0,0.58935,0.0002,19.117]
[1780324196553,40.36,71420.49,22.0,0.58958,0.0002,19.1147]
[1780324199727,40.36,71420.64,22.0,0.58961,0.0002,19.11441]
[1780324199749,40.36,71421.05,22.0,0.58969,0.0002,19.11361]
[1780324200460,40.36,71421.05,22.0,0.58969,0.0002,19.11361]
[1780324201505,40.36,71424.51,22.0,0.59037,0.0002,19.10695]
[1780324203519,40.36,71428.02,22.0,0.59106,0.0002,19.10013]
[1780324204072,40.36,71428.02,22.0,0.59106,0.0002,19.10013]
[1780324204526,40.36,71432.63,22.0,0.59196,0.0002,19.09109]
[1780324207547,40.36,71436.19,22.0,0.59266,0.0002,19.08407]
[1780324210568,40.36,71430.73,22.0,0.59159,0.0002,19.09486]
[1780324212301,40.36,71430.99,22.0,0.59164,0.0002,19.09436]
[1780324212501,40.36,71430.99,22.0,0.59164,0.0002,19.09436]
[1780324212669,40.36,71430.99,22.0,0.59164,0.0002,19.09436]
[1780324212714,40.36,71421.03,22.0,0.58969,0.0002,19.11369]
[1780324212891,40.36,71421.03,22.0,0.58969,0.0002,19.11369]
[1780324213590,40.36,71415.95,22.0,0.58869,0.0002,19.12337]
[1780324215302,40.36,71415.82,22.0,0.58867,0.0002,19.12361]
[1780324215604,40.36,71415.96,22.0,0.58869,0.0002,19.12333]
[1780324219632,40.36,71411.78,22.0,0.58788,0.0002,19.13117]
[1780324222653,40.35,71407.88,22.0,0.58711,0.0002,19.13841]
[1780324223815,40.35,71407.74,22.0,0.58709,0.0002,19.13869]
[1780324224505,40.35,71407.74,22.0,0.58709,0.0002,19.13869]
[1780324224667,40.35,71403.45,22.0,0.58624,0.0002,19.14659]
[1780324225047,40.35,71403.45,22.0,0.58624,0.0002,19.14659]
[1780324225674,40.35,71395.19,22.0,0.58462,0.0002,19.16161]
[1780324226758,40.35,71395.19,22.0,0.58462,0.0002,19.16161]
[1780324227013,40.35,71396.05,22.0,0.58479,0.0002,19.16007]
[1780324227086,40.35,71396.05,22.0,0.58479,0.0002,19.16007]
[1780324227389,40.35,71396.05,22.0,0.58479,0.0002,19.16007]
[1780324230388,40.36,71397.23,22.0,0.58502,0.0002,19.15795]
[1780324230487,40.36,71397.23,22.0,0.58502,0.0002,19.15795]
[1780324230664,40.36,71397.23,22.0,0.58502,0.0002,19.15795]
[1780324230713,40.36,71401.94,22.0,0.58594,0.0002,19.14939]
[1780324230900,40.36,71401.94,22.0,0.58594,0.0002,19.14939]
[1780324231527,40.36,71401.94,22.0,0.58594,0.0002,19.14939]
[1780324231567,40.36,71401.94,22.0,0.58594,0.0002,19.14939]
[1780324231671,40.36,71401.94,22.0,0.58594,0.0002,19.14939]
[1780324231724,40.36,71424.96,22.0,0.59048,0.0002,19.10206]
[1780324232108,40.36,71424.96,22.0,0.59048,0.0002,19.10206]
[1780324232730,40.36,71431.35,22.0,0.59173,0.0002,19.08959]
[1780324233010,40.36,71431.35,22.0,0.59173,0.0002,19.08959]
[1780324233030,40.36,71431.35,22.0,0.59173,0.0002,19.08959]
[1780324233737,40.36,71420.8,22.0,0.58966,0.0002,19.11008]
[1780324234917,40.36,71422.35,22.0,0.58996,0.0002,19.10713]
[1780324235307,40.36,71422.35,22.0,0.58996,0.0002,19.10713]
[1780324235751,40.36,71426.93,22.0,0.59086,0.0002,19.09829]
[1780324236025,40.36,71426.93,22.0,0.59086,0.0002,19.09829]
[1780324236620,40.36,71426.93,22.0,0.59086,0.0002,19.09829]
[1780324236758,40.36,71443.65,22.0,0.59413,0.0002,19.06515]
[1780324237551,40.36,71443.65,22.0,0.59413,0.0002,19.06515]
[1780324237596,40.36,71443.65,22.0,0.59413,0.0002,19.06515]
[1780324237765,40.36,71448.22,22.0,0.59502,0.0002,19.05586]
[1780324238772,40.36,71451.64,22.0,0.59569,0.0002,19.04883]
[1780324239825,40.36,71451.64,22.0,0.59569,0.0002,19.04883]
[1780324239941,40.36,71451.64,22.0,0.59569,0.0002,19.04883]
[1780324239945,40.36,71451.64,22.0,0.59569,0.0002,19.04883]
[1780324239983,40.36,71451.64,22.0,0.59569,0.0002,19.04883]
[1780324240786,40.36,71464.85,22.0,0.59827,0.00019,19.02118]
[1780324241115,40.36,71464.85,22.0,0.59827,0.00019,19.02118]
[1780324241117,40.36,71464.85,22.0,0.59827,0.00019,19.02118]
[1780324241793,40.36,71463.68,22.0,0.59804,0.00019,19.02365]
[1780324243352,40.35,71466.07,22.0,0.59851,0.00019,19.01857]
[1780324243807,40.35,71468.54,22.0,0.59899,0.00019,19.01331]
[1780324248842,40.35,71469.08,22.0,0.5991,0.00019,19.01215]
[1780324252778,40.35,71469.87,22.0,0.59925,0.00019,19.01045]
[1780324252830,40.35,71469.87,22.0,0.59925,0.00019,19.01045]
[1780324253064,40.35,71470.36,22.0,0.59935,0.00019,19.00939]
[1780324253154,40.35,71467.83,22.0,0.59886,0.00019,19.0148]
[1780324255069,40.35,71467.02,22.0,0.5987,0.00019,19.01651]
[1780324255198,40.35,71467.63,22.0,0.59882,0.00019,19.01521]
[1780324255891,40.35,71474.95,22.0,0.60024,0.00019,18.99947]
[1780324257804,40.35,71474.95,22.0,0.60024,0.00019,18.99947]
[1780324257814,40.35,71474.95,22.0,0.60024,0.00019,18.99947]
[1780324258026,40.35,71474.97,22.0,0.60025,0.00019,18.99942]
[1780324258515,40.35,71474.97,22.0,0.60025,0.00019,18.99942]
[1780324258616,40.35,71469.59,22.0,0.59921,0.00019,19.01096]
[1780324258885,40.35,71469.59,22.0,0.59921,0.00019,19.01096]
[1780324260123,40.35,71467.86,22.0,0.59887,0.00019,19.01465]
[1780324260282,40.35,71467.86,22.0,0.59887,0.00019,19.01465]
[1780324262567,40.35,71470.26,22.0,0.59934,0.00019,19.00946]
[1780324262648,40.35,71470.26,22.0,0.59934,0.00019,19.00946]
[1780324263075,40.35,71471.43,22.0,0.59957,0.00019,19.00692]
[1780324263198,40.35,71471.43,22.0,0.59957,0.00019,19.00692]
[1780324263332,40.35,71471.43,22.0,0.59957,0.00019,19.00692]
[1780324263731,40.35,71471.43,22.0,0.59957,0.00019,19.00692]
[1780324263742,40.35,71459.05,22.0,0.59716,0.0002,19.03316]
[1780324263951,40.35,71445.02,22.0,0.59442,0.0002,19.06209]
[1780324264906,40.35,71445.02,22.0,0.59442,0.0002,19.06209]
[1780324264958,40.35,71442.04,22.0,0.59384,0.0002,19.0681]
[1780324266543,40.35,71442.04,22.0,0.59384,0.0002,19.0681]
[1780324266705,40.35,71442.04,22.0,0.59384,0.0002,19.0681]
[1780324267717,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324267880,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268102,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268137,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268220,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268406,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268507,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268602,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268692,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268786,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268813,40.35,71437.01,22.0,0.59286,0.0002,19.07817]
[1780324268823,40.35,71424.28,22.0,0.59036,0.0002,19.10316]
[1780324269673,40.35,71424.28,22.0,0.59036,0.0002,19.10316]
[1780324269707,40.35,71408.2,22.0,0.58721,0.0002,19.13365]
[1780324270502,40.34,71394.32,22.0,0.58448,0.0002,19.15899]
[1780324271002,40.34,71394.32,22.0,0.58448,0.0002,19.15899]
[1780324271658,40.34,71394.32,22.0,0.58448,0.0002,19.15899]
[1780324273257,40.34,71396.27,22.0,0.58487,0.0002,19.15543]
[1780324273591,40.34,71396.27,22.0,0.58487,0.0002,19.15543]
[1780324273609,40.34,71396.27,22.0,0.58487,0.0002,19.15543]
[1780324273781,40.34,71396.27,22.0,0.58487,0.0002,19.15543]
[1780324274027,40.34,71403.8,22.0,0.58635,0.0002,19.14167]
[1780324275003,40.34,71403.8,22.0,0.58635,0.0002,19.14167]
[1780324275164,40.34,71403.8,22.0,0.58635,0.0002,19.14167]
[1780324275165,40.34,71409.4,22.0,0.58746,0.0002,19.13128]
[1780324275936,40.34,71409.4,22.0,0.58746,0.0002,19.13128]
[1780324275941,40.34,71409.4,22.0,0.58746,0.0002,19.13128]
[1780324275963,40.34,71409.4,22.0,0.58746,0.0002,19.13128]
[1780324277094,40.34,71411.61,22.0,0.58789,0.0002,19.12714]
[1780324279524,40.34,71410.43,22.0,0.58766,0.0002,19.12932]
[1780324279528,40.34,71410.43,22.0,0.58766,0.0002,19.12932]
[1780324279786,40.34,71410.43,22.0,0.58766,0.0002,19.12932]
[1780324279988,40.34,71412.45,22.0,0.58806,0.0002,19.12551]
[1780324280099,40.34,71412.45,22.0,0.58806,0.0002,19.12551]
[1780324280128,40.34,71416.79,22.0,0.58891,0.0002,19.11731]
[1780324280969,40.34,71416.79,22.0,0.58891,0.0002,19.11731]
[1780324280974,40.34,71416.79,22.0,0.58891,0.0002,19.11731]
[1780324280998,40.34,71416.79,22.0,0.58891,0.0002,19.11731]
[1780324281313,40.34,71416.79,22.0,0.58891,0.0002,19.11731]
[1780324281415,40.34,71422.21,22.0,0.58998,0.0002,19.10694]
[1780324281913,40.34,71422.21,22.0,0.58998,0.0002,19.10694]
[1780324281924,40.34,71422.21,22.0,0.58998,0.0002,19.10694]
[1780324282044,40.34,71422.21,22.0,0.58998,0.0002,19.10694]
[1780324282813,40.34,71422.21,22.0,0.58998,0.0002,19.10694]
[1780324282086,40.34,71417.68,22.0,0.58909,0.0002,19.11561]
[1780324283562,40.34,71417.68,22.0,0.58909,0.0002,19.11561]
[1780324283614,40.34,71417.68,22.0,0.58909,0.0002,19.11561]
[1780324283665,40.34,71417.68,22.0,0.58909,0.0002,19.11561]
[1780324283858,40.34,71417.68,22.0,0.58909,0.0002,19.11561]
[1780324284210,40.33,71414.88,22.0,0.58854,0.0002,19.1209]
[1780324284378,40.33,71414.88,22.0,0.58854,0.0002,19.1209]
[1780324284423,40.33,71410.79,22.0,0.58774,0.0002,19.1286]
[1780324287122,40.33,71407.19,22.0,0.58703,0.0002,19.13526]
[1780324289216,40.33,71407.39,22.0,0.58707,0.0002,19.13488]
[1780324289247,40.33,71407.39,22.0,0.58707,0.0002,19.13488]
[1780324289555,40.33,71407.39,22.0,0.58707,0.0002,19.13488]
[1780324290627,40.33,71405.43,22.0,0.58669,0.0002,19.13849]
[1780324290818,40.33,71398.26,22.0,0.58528,0.0002,19.15161]
[1780324292652,40.33,71396.31,22.0,0.58491,0.0002,19.15113]
[1780324292898,40.33,71397.22,22.0,0.5851,0.0002,19.14944]
[1780324292950,40.33,71397.22,22.0,0.5851,0.0002,19.14944]
[1780324293149,40.33,71397.22,22.0,0.5851,0.0002,19.14944]
[1780324293166,40.33,71404.73,22.0,0.58657,0.0002,19.13572]
[1780324294172,40.33,71410.64,22.0,0.58774,0.0002,19.12471]
[1780324295179,40.33,71414.41,22.0,0.58848,0.0002,19.11761]
[1780324296773,40.33,71414.41,22.0,0.58848,0.0002,19.11761]
[1780324299122,40.32,71417.73,22.0,0.58913,0.0002,19.11128]
[1780324299986,40.32,71417.32,22.0,0.58905,0.0002,19.11205]
[1780324300322,40.32,71417.32,22.0,0.58905,0.0002,19.11205]
[1780324300339,40.32,71417.32,22.0,0.58905,0.0002,19.11205]
[1780324300656,40.32,71408.1,22.0,0.58724,0.0002,19.1294]
[1780324301227,40.32,71408.1,22.0,0.58724,0.0002,19.1294]
[1780324301275,40.32,71395.88,22.0,0.58484,0.0002,19.15178]
[1780324302110,40.32,71395.88,22.0,0.58484,0.0002,19.15178]
[1780324302367,40.32,71395.88,22.0,0.58484,0.0002,19.15178]
[1780324304048,40.32,71395.02,22.0,0.58467,0.0002,19.15331]
[1780324304939,40.32,71396.34,22.0,0.58493,0.0002,19.15091]
[1780324306133,40.32,71398.98,22.0,0.58546,0.0002,19.1461]
[1780324307660,40.32,71399.24,22.0,0.58551,0.0002,19.14561]
[1780324307762,40.32,71395.86,22.0,0.58484,0.0002,19.15172]
[1780324307951,40.32,71395.86,22.0,0.58484,0.0002,19.15172]
[1780324308196,40.32,71395.86,22.0,0.58484,0.0002,19.15172]
[1780324308271,40.32,71399.71,22.0,0.5856,0.0002,19.14474]
[1780324313306,40.31,71400.86,22.0,0.58584,0.0002,19.14255]
[1780324318340,40.31,71404.8,22.0,0.58662,0.0002,19.13522]
[1780324322369,40.31,71397.31,22.0,0.58515,0.0002,19.14886]
[1780324323509,40.31,71397.31,22.0,0.58515,0.0002,19.14886]
[1780324327403,40.3,71403.02,22.0,0.58629,0.0002,19.13832]
[1780324328410,40.3,71397.45,22.0,0.58519,0.0002,19.14848]
[1780324329510,40.3,71397.45,22.0,0.58519,0.0002,19.14848]
[1780324329611,40.3,71392.96,22.0,0.58431,0.0002,19.15658]
[1780324330515,40.3,71385.86,22.0,0.58291,0.0002,19.16918]
[1780324331171,40.3,71385.86,22.0,0.58291,0.0002,19.16918]
[1780324334075,40.3,71384.72,22.0,0.58268,0.0002,19.1712]
[1780324339578,40.3,71383.77,22.0,0.58249,0.0002,19.17288]
[1780324339987,40.3,71383.22,22.0,0.58238,0.0002,19.17385]
[1780324340486,40.3,71383.22,22.0,0.58238,0.0002,19.17385]
[1780324340496,40.3,71379.67,22.0,0.58168,0.0002,19.18002]
[1780324341417,40.3,71379.67,22.0,0.58168,0.0002,19.18002]
[1780324341897,40.3,71379.67,22.0,0.58168,0.0002,19.18002]
[1780324341966,40.3,71379.41,22.0,0.58163,0.0002,19.18047]
[1780324342231,40.3,71379.41,22.0,0.58163,0.0002,19.18047]
[1780324342510,40.3,71397.47,22.0,0.58519,0.0002,19.14849]
[1780324343517,40.3,71397.98,22.0,0.58529,0.0002,19.14754]
[1780324344978,40.3,71397.89,22.0,0.58528,0.0002,19.14769]
[1780324345515,40.3,71397.89,22.0,0.58528,0.0002,19.14769]
[1780324347803,40.3,71393.7,22.0,0.58446,0.0002,19.15522]
[1780324347860,40.3,71393.7,22.0,0.58446,0.0002,19.15522]
[1780324348447,40.3,71394.3,22.0,0.58458,0.0002,19.1541]
[1780324350169,40.29,71394.82,22.0,0.58468,0.0002,19.15314]
[1780324351362,40.29,71395.4,22.0,0.5848,0.0002,19.15207]
[1780324351459,40.29,71395.4,22.0,0.5848,0.0002,19.15207]
[1780324351901,40.29,71395.4,22.0,0.5848,0.0002,19.15207]
[1780324351573,40.29,71385.18,22.0,0.5828,0.0002,19.16625]
[1780324352580,40.29,71378.85,22.0,0.58155,0.0002,19.17725]
[1780324353374,40.29,71378.85,22.0,0.58155,0.0002,19.17725]
[1780324357483,40.29,71383.85,22.0,0.58254,0.0002,19.16857]
[1780324357758,40.29,71383.85,22.0,0.58254,0.0002,19.16857]
[1780324357817,40.29,71391.67,22.0,0.58409,0.0002,19.15467]
[1780324358318,40.29,71391.67,22.0,0.58409,0.0002,19.15467]
[1780324358792,40.29,71391.67,22.0,0.58409,0.0002,19.15467]
[1780324364363,40.28,71388.97,22.0,0.58357,0.0002,19.15936]
[1780324365564,40.28,71389.09,22.0,0.58359,0.0002,19.15912]
[1780324365634,40.28,71389.09,22.0,0.58359,0.0002,19.15912]
[1780324365878,40.28,71389.09,22.0,0.58359,0.0002,19.15912]
[1780324365885,40.28,71395.51,22.0,0.58486,0.0002,19.14757]
[1780324366436,40.28,71395.51,22.0,0.58486,0.0002,19.14757]
[1780324366456,40.28,71395.51,22.0,0.58486,0.0002,19.14757]
[1780324366595,40.28,71395.51,22.0,0.58486,0.0002,19.14757]
[1780324366757,40.28,71395.51,22.0,0.58486,0.0002,19.14757]
[1780324366842,40.28,71419.67,22.0,0.58962,0.0002,19.10257]
[1780324367075,40.28,71419.67,22.0,0.58962,0.0002,19.10257]
[1780324367379,40.28,71419.67,22.0,0.58962,0.0002,19.10257]
[1780324367573,40.28,71419.67,22.0,0.58962,0.0002,19.10257]
[1780324367821,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324367968,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324368060,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324368082,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324368350,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324368576,40.28,71431.15,22.0,0.59187,0.0002,19.08023]
[1780324368705,40.28,71455.7,22.0,0.59668,0.0002,19.0304]
[1780324369106,40.28,71455.7,22.0,0.59668,0.0002,19.0304]
[1780324369203,40.28,71455.7,22.0,0.59668,0.0002,19.0304]
[1780324369712,40.28,71479.94,22.0,0.60141,0.00019,18.97849]
[1780324370680,40.28,71479.94,22.0,0.60141,0.00019,18.97849]
[1780324370695,40.28,71479.94,22.0,0.60141,0.00019,18.97849]
[1780324370719,40.28,71479.94,22.0,0.60141,0.00019,18.97849]
[1780324370912,40.28,71479.94,22.0,0.60141,0.00019,18.97849]
[1780324370948,40.28,71468.16,22.0,0.59912,0.0002,19.00404]
[1780324371334,40.28,71468.16,22.0,0.59912,0.0002,19.00404]
[1780324371834,40.28,71468.16,22.0,0.59912,0.0002,19.00404]
[1780324372008,40.28,71464.97,22.0,0.59849,0.0002,19.01087]
[1780324372311,40.28,71464.97,22.0,0.59849,0.0002,19.01087]
[1780324373968,40.28,71445.15,22.0,0.59461,0.0002,19.05224]
[1780324374003,40.28,71445.15,22.0,0.59461,0.0002,19.05224]
[1780324374535,40.28,71445.15,22.0,0.59461,0.0002,19.05224]
[1780324375755,40.28,71445.3,22.0,0.59464,0.0002,19.05193]
[1780324375763,40.28,71447.0,22.0,0.59497,0.0002,19.04844]
[1780324377425,40.28,71448.34,22.0,0.59524,0.0002,19.04568]
[1780324378499,40.28,71447.99,22.0,0.59517,0.0002,19.04639]
[1780324383820,40.28,71441.9,22.0,0.59398,0.0002,19.05873]
[1780324387527,40.28,71440.67,22.0,0.59374,0.0002,19.06121]
[1780324387848,40.28,71433.71,22.0,0.59238,0.0002,19.07514]
[1780324388163,40.28,71433.71,22.0,0.59238,0.0002,19.07514]
[1780324389572,40.28,71433.93,22.0,0.59242,0.0002,19.07471]
[1780324389664,40.28,71433.93,22.0,0.59242,0.0002,19.07471]
[1780324390499,40.28,71432.67,22.0,0.59217,0.0002,19.07721]
[1780324391155,40.28,71434.79,22.0,0.59259,0.0002,19.07302]
[1780324392889,40.28,71439.12,22.0,0.59343,0.0002,19.06437]
[1780324393062,40.28,71439.12,22.0,0.59343,0.0002,19.06437]
[1780324393895,40.28,71442.55,22.0,0.59411,0.0002,19.05745]
[1780324396919,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397377,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397479,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397492,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397517,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397796,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397917,40.28,71438.95,22.0,0.5934,0.0002,19.06471]
[1780324397926,40.28,71419.4,22.0,0.58957,0.0002,19.10308]
[1780324398933,40.28,71411.07,22.0,0.58793,0.0002,19.1189]
[1780324399933,40.28,71411.07,22.0,0.58793,0.0002,19.1189]
[1780324399948,40.28,71411.07,22.0,0.58793,0.0002,19.1189]
[1780324400316,40.28,71412.7,22.0,0.58825,0.0002,19.11582]
[1780324400320,40.28,71412.7,22.0,0.58825,0.0002,19.11582]
[1780324400917,40.28,71412.7,22.0,0.58825,0.0002,19.11582]
[1780324400956,40.28,71425.59,22.0,0.59079,0.0002,19.09106]
[1780324401852,40.28,71425.59,22.0,0.59079,0.0002,19.09106]
[1780324401962,40.28,71425.67,22.0,0.5908,0.0002,19.09092]
[1780324403119,40.27,71426.33,22.0,0.59093,0.0002,19.0896]
[1780324406148,40.28,71427.17,22.0,0.5911,0.0002,19.08798]
[1780324407498,40.28,71424.91,22.0,0.59065,0.0002,19.0924]
[1780324408007,40.28,71428.86,22.0,0.59143,0.0002,19.0847]
[1780324410020,40.28,71434.6,22.0,0.59255,0.0002,19.07338]
[1780324410700,40.28,71434.6,22.0,0.59255,0.0002,19.07338]
[1780324411149,40.28,71434.6,22.0,0.59257,0.0002,19.06936]
[1780324411950,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412052,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412476,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412488,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412555,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412859,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412943,40.28,71430.5,22.0,0.59176,0.0002,19.07749]
[1780324412970,40.28,71411.44,22.0,0.58802,0.0002,19.1142]
[1780324413289,40.28,71411.44,22.0,0.58802,0.0002,19.1142]
[1780324413363,40.28,71411.44,22.0,0.58802,0.0002,19.1142]
[1780324413632,40.28,71411.44,22.0,0.58802,0.0002,19.1142]
[1780324413738,40.28,71399.69,22.0,0.5857,0.0002,19.13598]
[1780324414972,40.28,71399.69,22.0,0.5857,0.0002,19.13598]
[1780324414974,40.28,71396.35,22.0,0.58505,0.0002,19.14202]
[1780324416198,40.28,71396.28,22.0,0.58503,0.0002,19.14215]
[1780324419637,40.27,71394.86,22.0,0.58476,0.0002,19.14466]
[1780324422515,40.27,71395.32,22.0,0.58486,0.0002,19.14377]
[1780324422615,40.27,71395.32,22.0,0.58486,0.0002,19.14377]
[1780324423107,40.27,71396.68,22.0,0.58513,0.0002,19.14128]
[1780324423171,40.27,71396.68,22.0,0.58513,0.0002,19.14128]
[1780324423768,40.27,71405.22,22.0,0.58681,0.0002,19.12561]
[1780324424634,40.27,71405.22,22.0,0.58681,0.0002,19.12561]
[1780324424725,40.27,71405.22,22.0,0.58681,0.0002,19.12561]
[1780324426722,40.27,71405.97,22.0,0.58696,0.0002,19.12419]
[1780324432325,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432339,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432409,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432657,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432725,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432744,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432757,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432766,40.26,71406.02,22.0,0.58698,0.0002,19.12404]
[1780324432875,40.26,71406.52,22.0,0.58707,0.0002,19.12311]
[1780324433115,40.26,71406.52,22.0,0.58707,0.0002,19.12311]
[1780324433711,40.26,71406.52,22.0,0.58707,0.0002,19.12311]
[1780324433824,40.26,71381.09,22.0,0.58206,0.0002,19.16888]
[1780324434543,40.26,71381.09,22.0,0.58206,0.0002,19.16888]
[1780324434905,40.26,71381.09,22.0,0.58206,0.0002,19.16888]
[1780324434979,40.26,71379.68,22.0,0.58179,0.0002,19.17128]
[1780324436046,40.26,71364.64,22.0,0.57881,0.0002,19.19684]
[1780324436551,40.26,71364.64,22.0,0.57881,0.0002,19.19684]
[1780324436586,40.26,71364.64,22.0,0.57881,0.0002,19.19684]
[1780324441787,40.26,71363.94,22.0,0.57867,0.0002,19.19804]
[1780324442261,40.27,71364.58,22.0,0.57879,0.0002,19.197]
[1780324442346,40.27,71364.58,22.0,0.57879,0.0002,19.197]
[1780324442845,40.27,71364.58,22.0,0.57879,0.0002,19.197]
[1780324442923,40.26,71374.93,22.0,0.58084,0.0002,19.17954]
[1780324443252,40.26,71382.03,22.0,0.58224,0.0002,19.16727]
[1780324445814,40.26,71380.77,22.0,0.58199,0.0002,19.16946]
[1780324448653,40.26,71383.52,22.0,0.58254,0.0002,19.16461]
[1780324448709,40.26,71383.52,22.0,0.58254,0.0002,19.16461]
[1780324449482,40.26,71383.25,22.0,0.58249,0.0002,19.16506]
[1780324449690,40.26,71375.75,22.0,0.58101,0.0002,19.17804]
[1780324452063,40.26,71371.04,22.0,0.58008,0.0002,19.18604]
[1780324452818,40.26,71363.94,22.0,0.57868,0.0002,19.19794]
[1780324453108,40.26,71363.94,22.0,0.57868,0.0002,19.19794]
[1780324453257,40.26,71363.94,22.0,0.57868,0.0002,19.19794]
[1780324454027,40.26,71363.94,22.0,0.57868,0.0002,19.19794]
[1780324453324,40.26,71360.3,22.0,0.57796,0.0002,19.20395]
[1780324454332,40.26,71359.87,22.0,0.57787,0.0002,19.20465]
[1780324455362,40.26,71359.87,22.0,0.57787,0.0002,19.20465]
[1780324455400,40.26,71359.38,22.0,0.57777,0.0002,19.20546]
[1780324456346,40.26,71351.31,22.0,0.57618,0.0002,19.21852]
[1780324457222,40.26,71351.31,22.0,0.57618,0.0002,19.21852]
[1780324457284,40.26,71351.31,22.0,0.57618,0.0002,19.21852]
[1780324457698,40.26,71347.58,22.0,0.57544,0.0002,19.22444]
[1780324458407,40.26,71347.58,22.0,0.57544,0.0002,19.22444]
[1780324458474,40.26,71347.58,22.0,0.57544,0.0002,19.22444]
[1780324458926,40.25,71338.83,22.0,0.57371,0.0002,19.23807]
[1780324459593,40.25,71338.83,22.0,0.57371,0.0002,19.23807]
[1780324459597,40.25,71338.83,22.0,0.57371,0.0002,19.23807]
[1780324459815,40.25,71338.83,22.0,0.57371,0.0002,19.23807]
[1780324459886,40.25,71344.76,22.0,0.57488,0.0002,19.22885]
[1780324460380,40.25,71354.12,22.0,0.57674,0.0002,19.21394]
[1780324463579,40.25,71356.61,22.0,0.57724,0.0002,19.20989]
[1780324464677,40.25,71356.36,22.0,0.57719,0.0002,19.21028]
[1780324464997,40.25,71356.36,22.0,0.57719,0.0002,19.21028]
[1780324465414,40.25,71337.83,22.0,0.57351,0.0002,19.23955]
[1780324466421,40.25,71341.46,22.0,0.57424,0.0002,19.23392]
[1780324469846,40.25,71342.81,22.0,0.57451,0.0002,19.23179]
[1780324470109,40.24,71342.45,22.0,0.57444,0.0002,19.23233]
[1780324470745,40.24,71342.45,22.0,0.57444,0.0002,19.23233]
[1780324470934,40.24,71342.45,22.0,0.57444,0.0002,19.23233]
[1780324470944,40.24,71351.23,22.0,0.57618,0.0002,19.21844]
[1780324471288,40.24,71351.23,22.0,0.57618,0.0002,19.21844]
[1780324471991,40.24,71351.23,22.0,0.57618,0.0002,19.21844]
[1780324472092,40.24,71359.62,22.0,0.57786,0.0002,19.20084]
[1780324473228,40.24,71360.44,22.0,0.57802,0.0002,19.19949]
[1780324474478,40.24,71368.11,22.0,0.57954,0.0002,19.18672]
[1780324477228,40.24,71368.84,22.0,0.57969,0.0002,19.18545]
[1780324477440,40.24,71368.84,22.0,0.57969,0.0002,19.18545]
[1780324477499,40.24,71374.24,22.0,0.58076,0.0002,19.17625]
[1780324478442,40.24,71374.24,22.0,0.58076,0.0002,19.17625]
[1780324480241,40.24,71379.28,22.0,0.58176,0.0002,19.16757]
[1780324480571,40.24,71379.28,22.0,0.58176,0.0002,19.16757]
[1780324480673,40.24,71384.13,22.0,0.58272,0.0002,19.1591]
[1780324481527,40.24,71390.48,22.0,0.58398,0.0002,19.14783]
[1780324483541,40.23,71394.0,22.0,0.58467,0.0002,19.14148]
[1780324485795,40.23,71395.98,22.0,0.58507,0.0002,19.13788]
[1780324485986,40.23,71395.98,22.0,0.58507,0.0002,19.13788]
[1780324486355,40.23,71395.14,22.0,0.58491,0.0002,19.13933]
[1780324486993,40.23,71375.71,22.0,0.58107,0.0002,19.1736]
[1780324490897,40.23,71376.0,22.0,0.58113,0.0002,19.17305]
[1780324491075,40.23,71376.28,22.0,0.58119,0.0002,19.17255]
[1780324492604,40.23,71371.96,22.0,0.58033,0.0002,19.17994]
[1780324493610,40.22,71367.45,22.0,0.57944,0.0002,19.18756]
[1780324498646,40.23,71367.42,22.0,0.57943,0.0002,19.18761]
[1780324502593,40.23,71365.07,22.0,0.57897,0.0002,19.19156]
[1780324503333,40.23,71366.97,22.0,0.57934,0.0002,19.18838]
[1780324503919,40.23,71366.97,22.0,0.57934,0.0002,19.18838]
[1780324505943,40.23,71371.21,22.0,0.58018,0.0002,19.18123]
[1780324506703,40.23,71381.75,22.0,0.58227,0.0002,19.16308]
[1780324508508,40.23,71380.75,22.0,0.58207,0.0002,19.1648]
[1780324508524,40.23,71380.75,22.0,0.58207,0.0002,19.1648]
[1780324508939,40.23,71380.75,22.0,0.58207,0.0002,19.1648]
[1780324508966,40.22,71385.68,22.0,0.58305,0.0002,19.1561]
[1780324509439,40.22,71385.68,22.0,0.58305,0.0002,19.1561]
[1780324509461,40.22,71385.68,22.0,0.58305,0.0002,19.1561]
[1780324509707,40.22,71385.68,22.0,0.58305,0.0002,19.1561]
[1780324509724,40.22,71398.66,22.0,0.58562,0.0002,19.13278]
[1780324510713,40.22,71398.66,22.0,0.58562,0.0002,19.13278]
[1780324510847,40.22,71408.09,22.0,0.58748,0.0002,19.11529]
[1780324511705,40.22,71408.09,22.0,0.58748,0.0002,19.11529]
[1780324511810,40.22,71408.09,22.0,0.58748,0.0002,19.11529]
[1780324511861,40.22,71416.21,22.0,0.58908,0.0002,19.0999]
[1780324512868,40.22,71416.21,22.0,0.58908,0.0002,19.0999]
[1780324512969,40.22,71420.39,22.0,0.58991,0.0002,19.0918]
[1780324513160,40.22,71420.39,22.0,0.58991,0.0002,19.0918]
[1780324513946,40.22,71420.39,22.0,0.58991,0.0002,19.0918]
[1780324513955,40.22,71420.39,22.0,0.58991,0.0002,19.0918]
[1780324513956,40.21,71421.99,22.0,0.59023,0.0002,19.08869]
[1780324515766,40.21,71426.18,22.0,0.59105,0.0002,19.08051]
[1780324516172,40.21,71426.18,22.0,0.59105,0.0002,19.08051]
[1780324516868,40.21,71426.18,22.0,0.59105,0.0002,19.08051]
[1780324517839,40.21,71425.18,22.0,0.59086,0.0002,19.08245]
[1780324518132,40.21,71425.18,22.0,0.59086,0.0002,19.08245]
[1780324517856,40.21,71434.04,22.0,0.5926,0.0002,19.06494]
[1780324518247,40.21,71434.04,22.0,0.5926,0.0002,19.06494]
[1780324518787,40.21,71436.57,22.0,0.5931,0.0002,19.05988]
[1780324522353,40.21,71436.02,22.0,0.59299,0.0002,19.061]
[1780324522861,40.21,71436.02,22.0,0.59299,0.0002,19.061]
[1780324522959,40.21,71429.33,22.0,0.59168,0.0002,19.07431]
[1780324523821,40.21,71433.73,22.0,0.59254,0.0002,19.06559]
[1780324525228,40.21,71432.66,22.0,0.59233,0.0002,19.06769]
[1780324525836,40.21,71438.14,22.0,0.59341,0.0002,19.05669]
[1780324527353,40.21,71439.49,22.0,0.59368,0.0002,19.05398]
[1780324527952,40.21,71439.49,22.0,0.59368,0.0002,19.05398]
[1780324527997,40.21,71449.09,22.0,0.59556,0.0002,19.03438]
[1780324528222,40.21,71449.09,22.0,0.59556,0.0002,19.03438]
[1780324530263,40.21,71449.6,22.0,0.59566,0.0002,19.03331]
[1780324530538,40.21,71449.6,22.0,0.59566,0.0002,19.03331]
[1780324532889,40.21,71443.75,22.0,0.59453,0.0002,19.04124]
[1780324537274,40.2,71444.86,22.0,0.59476,0.0002,19.03887]
[1780324537926,40.2,71438.99,22.0,0.59361,0.0002,19.0508]
[1780324539616,40.2,71439.14,22.0,0.59364,0.0002,19.05044]
[1780324539939,40.2,71447.28,22.0,0.59524,0.0002,19.03385]
[1780324541473,40.2,71449.33,22.0,0.59565,0.0002,19.02958]
[1780324542071,40.2,71449.33,22.0,0.59565,0.0002,19.02958]
[1780324542074,40.2,71449.33,22.0,0.59565,0.0002,19.02958]
[1780324541953,40.2,71456.05,22.0,0.59697,0.0002,19.01558]
[1780324542979,40.2,71456.05,22.0,0.59697,0.0002,19.01558]
[1780324543131,40.2,71459.81,22.0,0.5977,0.0002,19.00766]
[1780324543967,40.2,71465.83,22.0,0.59888,0.0002,18.99484]
[1780324548716,40.19,71466.7,22.0,0.59907,0.0002,18.99278]
[1780324548762,40.19,71466.7,22.0,0.59907,0.0002,18.99278]
[1780324549004,40.19,71461.77,22.0,0.59811,0.0002,19.00328]
[1780324549924,40.19,71461.77,22.0,0.59811,0.0002,19.00328]
[1780324550681,40.19,71460.28,22.0,0.59782,0.0002,19.0064]
[1780324557061,40.18,71456.08,22.0,0.59702,0.0002,19.01493]
[1780324558068,40.17,71451.26,22.0,0.59608,0.0002,19.02495]
[1780324558628,40.17,71451.26,22.0,0.59608,0.0002,19.02495]
[1780324559075,40.17,71446.64,22.0,0.59517,0.0002,19.0345]
[1780324561089,40.17,71450.3,22.0,0.59589,0.0002,19.02691]
[1780324562340,40.17,71447.94,22.0,0.59543,0.0002,19.03178]
[1780324562585,40.17,71447.94,22.0,0.59543,0.0002,19.03178]
[1780324562687,40.17,71447.94,22.0,0.59543,0.0002,19.03178]
[1780324562817,40.17,71447.94,22.0,0.59543,0.0002,19.03178]
[1780324563103,40.17,71451.53,22.0,0.59614,0.0002,19.02432]
[1780324564112,40.17,71447.7,22.0,0.59539,0.0002,19.03223]
[1780324565624,40.17,71447.0,22.0,0.59525,0.0002,19.03365]
[1780324567377,40.17,71449.47,22.0,0.59574,0.0002,19.0285]
[1780324567579,40.17,71449.47,22.0,0.59574,0.0002,19.0285]
[1780324567809,40.17,71449.47,22.0,0.59574,0.0002,19.0285]
[1780324568173,40.17,71449.47,22.0,0.59574,0.0002,19.0285]
[1780324568141,40.17,71470.9,22.0,0.59995,0.0002,18.983]
[1780324568842,40.17,71470.9,22.0,0.59995,0.0002,18.983]
[1780324569148,40.15,71465.2,22.0,0.59886,0.0002,18.99495]
[1780324570093,40.15,71465.2,22.0,0.59886,0.0002,18.99495]
[1780324573185,40.15,71461.91,22.0,0.59822,0.0002,19.00185]
[1780324573177,40.15,71454.91,22.0,0.59685,0.0002,19.01661]
[1780324575193,40.14,71455.39,22.0,0.59695,0.0002,19.01555]
[1780324580435,40.13,71454.25,22.0,0.59675,0.0002,19.01769]
[1780324581673,40.13,71455.24,22.0,0.59695,0.0002,19.01556]
[1780324582465,40.13,71452.87,22.0,0.59649,0.0002,19.02047]
[1780324582492,40.13,71442.7,22.0,0.59449,0.0002,19.04149]
[1780324586178,40.13,71441.97,22.0,0.59434,0.0002,19.04301]
[1780324592311,40.12,71438.61,22.0,0.59372,0.0002,19.04562]
[1780324597448,40.12,71439.63,22.0,0.59393,0.0002,19.04341]
[1780324598769,40.11,71439.72,22.0,0.59395,0.0002,19.0432]
[1780324599760,40.11,71445.54,22.0,0.5951,0.0002,19.03124]
[1780324600370,40.11,71441.28,22.0,0.59426,0.0002,19.03994]
[1780324605029,40.11,71443.55,22.0,0.59472,0.0002,19.03523]
[1780324608338,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324608579,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324608646,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324608875,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324609109,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324609223,40.1,71445.51,22.0,0.59511,0.0002,19.03111]
[1780324609116,40.1,71439.49,22.0,0.59393,0.0002,19.04338]
[1780324609714,40.1,71439.49,22.0,0.59393,0.0002,19.04338]
[1780324609771,40.1,71439.49,22.0,0.59393,0.0002,19.04338]
[1780324610141,40.1,71439.49,22.0,0.59393,0.0002,19.04338]
[1780324610264,40.1,71439.49,22.0,0.59393,0.0002,19.04338]
[1780324610241,40.1,71418.54,22.0,0.5898,0.0002,19.08489]
[1780324610334,40.1,71418.54,22.0,0.5898,0.0002,19.08489]
[1780324610449,40.1,71418.54,22.0,0.5898,0.0002,19.08489]
[1780324610640,40.1,71418.54,22.0,0.5898,0.0002,19.08489]
[1780324610984,40.1,71409.37,22.0,0.58799,0.0002,19.10242]
[1780324611938,40.1,71401.99,22.0,0.58653,0.0002,19.11623]
[1780324612771,40.1,71401.99,22.0,0.58653,0.0002,19.11623]
[1780324612790,40.1,71406.91,22.0,0.5875,0.0002,19.10702]
[1780324613465,40.1,71396.68,22.0,0.58548,0.0002,19.12598]
[1780324616089,40.1,71395.89,22.0,0.58532,0.0002,19.12742]
[1780324616103,40.1,71395.89,22.0,0.58532,0.0002,19.12742]
[1780324616968,40.1,71390.6,22.0,0.58428,0.0002,19.13701]
[1780324617493,40.1,71383.8,22.0,0.58293,0.0002,19.14913]
[1780324618284,40.1,71383.8,22.0,0.58293,0.0002,19.14913]
[1780324618831,40.1,71383.8,22.0,0.58293,0.0002,19.14913]
[1780324619315,40.1,71383.51,22.0,0.58288,0.0002,19.14962]
[1780324619417,40.1,71383.51,22.0,0.58288,0.0002,19.14962]
[1780324621045,40.09,71383.42,22.0,0.58286,0.0002,19.14976]
[1780324621521,40.09,71388.52,22.0,0.58388,0.0002,19.14063]
[1780324622329,40.09,71388.52,22.0,0.58388,0.0002,19.14063]
[1780324623347,40.09,71388.41,22.0,0.58386,0.0002,19.1408]
[1780324623489,40.09,71388.41,22.0,0.58386,0.0002,19.1408]
[1780324623570,40.09,71388.41,22.0,0.58386,0.0002,19.1408]
[1780324623809,40.09,71388.41,22.0,0.58386,0.0002,19.1408]
[1780324624547,40.09,71400.39,22.0,0.58623,0.0002,19.11897]
[1780324628576,40.09,71406.17,22.0,0.58738,0.0002,19.10815]
[1780324631127,40.09,71408.08,22.0,0.58776,0.0002,19.10454]
[1780324632101,40.08,71406.94,22.0,0.58754,0.0002,19.10664]
[1780324632301,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324632419,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324632696,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324632813,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324633211,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324633219,40.08,71406.5,22.0,0.58745,0.0002,19.10745]
[1780324632942,40.08,71416.96,22.0,0.58952,0.0002,19.08753]
[1780324633909,40.08,71416.96,22.0,0.58952,0.0002,19.08753]
[1780324633934,40.07,71420.69,22.0,0.59029,0.0002,19.07996]
[1780324634618,40.06,71416.11,22.0,0.58939,0.0002,19.08879]
[1780324635739,40.06,71416.11,22.0,0.58939,0.0002,19.08879]
[1780324636573,40.04,71415.11,22.0,0.58923,0.0002,19.09028]
[1780324637640,40.02,71421.2,22.0,0.59048,0.0002,19.07801]
[1780324640210,40.02,71420.21,22.0,0.59028,0.0002,19.07991]
[1780324640660,40.02,71426.65,22.0,0.59156,0.0002,19.0672]
[1780324642111,40.02,71426.65,22.0,0.59156,0.0002,19.0672]
[1780324642309,40.02,71426.51,22.0,0.59154,0.0002,19.06745]
[1780324642411,40.02,71426.51,22.0,0.59154,0.0002,19.06745]
[1780324642674,40.02,71418.62,22.0,0.58998,0.0002,19.08291]
[1780324643681,40.02,71414.5,22.0,0.58917,0.0002,19.09084]
[1780324644598,40.02,71414.5,22.0,0.58917,0.0002,19.09084]
[1780324645076,40.02,71414.5,22.0,0.58917,0.0002,19.09084]
[1780324647501,40.01,71411.81,22.0,0.58864,0.0002,19.09591]
[1780324651310,40.01,71410.41,22.0,0.58837,0.0002,19.09849]
[1780324653956,40.0,71416.75,22.0,0.58965,0.0002,19.08224]
[1780324653996,40.0,71416.75,22.0,0.58965,0.0002,19.08224]
[1780324654097,40.0,71420.41,22.0,0.59038,0.0002,19.07507]
[1780324654758,40.0,71423.92,22.0,0.59107,0.0002,19.06818]
[1780324656772,40.0,71428.9,22.0,0.59206,0.0002,19.05827]
[1780324660708,40.0,71428.37,22.0,0.59196,0.0002,19.05927]
[1780324660712,40.0,71428.37,22.0,0.59196,0.0002,19.05927]
[1780324660751,40.0,71428.37,22.0,0.59196,0.0002,19.05927]
[1780324660879,40.0,71428.37,22.0,0.59196,0.0002,19.05927]
[1780324660880,40.0,71428.37,22.0,0.59196,0.0002,19.05927]
[1780324661070,40.0,71431.02,22.0,0.59249,0.0002,19.05396]
[1780324661807,40.0,71437.41,22.0,0.59375,0.0002,19.04105]
[1780324666843,39.99,71434.55,22.0,0.5932,0.0002,19.04673]
[1780324670238,39.99,71433.06,22.0,0.5929,0.0002,19.04971]
[1780324670847,39.99,71432.66,22.0,0.59283,0.0002,19.05048]
[1780324670957,39.99,71432.66,22.0,0.59283,0.0002,19.05048]
[1780324671060,39.99,71432.47,22.0,0.59279,0.0002,19.05086]
[1780324671878,39.99,71429.06,22.0,0.59212,0.0002,19.05767]
[1780324676495,39.98,71426.98,22.0,0.59172,0.0002,19.06169]
[1780324677040,39.98,71426.98,22.0,0.59172,0.0002,19.06169]
[1780324678224,39.98,71427.65,22.0,0.59186,0.0002,19.06029]
[1780324678326,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678394,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678447,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678554,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678628,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678765,39.98,71426.88,22.0,0.59171,0.0002,19.06179]
[1780324678928,39.98,71416.56,22.0,0.58966,0.0002,19.08204]
[1780324680165,39.98,71416.56,22.0,0.58966,0.0002,19.08204]
[1780324680251,39.98,71410.82,22.0,0.58853,0.0002,19.09303]
[1780324682106,39.98,71411.45,22.0,0.58865,0.0002,19.09183]
[1780324682201,39.98,71411.45,22.0,0.58865,0.0002,19.09183]
[1780324682243,39.97,71404.54,22.0,0.58729,0.0002,19.10489]
[1780324683094,39.97,71404.54,22.0,0.58729,0.0002,19.10489]
[1780324683105,39.97,71387.93,22.0,0.58399,0.0002,19.13547]
[1780324684731,39.97,71387.92,22.0,0.58398,0.0002,19.13548]
[1780324684977,39.97,71389.5,22.0,0.5843,0.0002,19.13264]
[1780324686525,39.97,71389.64,22.0,0.58433,0.0002,19.13239]
[1780324690207,39.97,71393.75,22.0,0.58514,0.0002,19.12493]
[1780324692610,39.97,71395.84,22.0,0.58556,0.0002,19.12109]
[1780324693034,39.97,71403.24,22.0,0.58703,0.0002,19.10735]
[1780324694623,39.97,71405.91,22.0,0.58756,0.0002,19.10232]
[1780324694984,39.97,71405.91,22.0,0.58756,0.0002,19.10232]
[1780324695100,39.97,71405.91,22.0,0.58756,0.0002,19.10232]
[1780324695118,39.97,71416.51,22.0,0.58966,0.0002,19.08204]
[1780324696055,39.97,71425.47,22.0,0.59144,0.0002,19.06447]
[1780324696820,39.97,71425.47,22.0,0.59144,0.0002,19.06447]
[1780324697620,39.97,71422.76,22.0,0.5909,0.0002,19.06979]
[1780324697867,39.97,71422.76,22.0,0.5909,0.0002,19.06979]
[1780324698071,39.97,71416.3,22.0,0.58963,0.0002,19.08238]
[1780324700919,39.97,71417.85,22.0,0.58994,0.0002,19.07932]
[1780324704113,39.96,71424.04,22.0,0.59118,0.0002,19.06705]
[1780324705890,39.96,71424.31,22.0,0.59123,0.0002,19.0665]
[1780324706391,39.96,71421.71,22.0,0.59072,0.0002,19.07159]
[1780324707134,39.96,71403.61,22.0,0.58713,0.0002,19.10634]
[1780324708141,39.96,71406.8,22.0,0.58776,0.0002,19.10031]
[1780324709572,39.96,71408.65,22.0,0.58813,0.0002,19.09678]
[1780324710158,39.96,71413.89,22.0,0.58917,0.0002,19.08673]
[1780324712174,39.95,71417.61,22.0,0.58993,0.0002,19.07546]
[1780324715193,39.95,71414.08,22.0,0.58924,0.0002,19.08221]
[1780324720228,39.94,71413.29,22.0,0.58909,0.0002,19.08362]
[1780324722003,39.94,71414.23,22.0,0.58928,0.0002,19.08179]
[1780324723249,39.94,71420.26,22.0,0.59048,0.0002,19.07001]
[1780324724939,39.94,71419.25,22.0,0.59029,0.0002,19.07196]
[1780324725263,39.94,71412.76,22.0,0.589,0.0002,19.08452]
[1780324730298,39.93,71412.08,22.0,0.58887,0.0002,19.08572]
[1780324735333,39.93,71410.77,22.0,0.58862,0.0002,19.08814]
[1780324740368,39.92,71412.13,22.0,0.5889,0.0002,19.08543]
[1780324741412,39.92,71412.13,22.0,0.5889,0.0002,19.08543]
[1780324741650,39.92,71412.13,22.0,0.5889,0.0002,19.08543]
[1780324741938,39.92,71412.13,22.0,0.5889,0.0002,19.08543]
[1780324741962,39.92,71412.13,22.0,0.5889,0.0002,19.08543]
[1780324742613,39.92,71412.28,22.0,0.58893,0.0002,19.08513]
[1780324742680,39.92,71412.28,22.0,0.58893,0.0002,19.08513]
[1780324743131,39.92,71412.28,22.0,0.58893,0.0002,19.08513]
[1780324743239,39.92,71412.28,22.0,0.58893,0.0002,19.08513]
[1780324743283,39.92,71386.78,22.0,0.58386,0.0002,19.13258]
[1780324743386,39.92,71386.78,22.0,0.58386,0.0002,19.13258]
[1780324743547,39.92,71386.78,22.0,0.58386,0.0002,19.13258]
[1780324743937,39.92,71368.5,22.0,0.58022,0.0002,19.16471]
[1780324744397,39.92,71368.5,22.0,0.58022,0.0002,19.16471]
[1780324744532,39.92,71368.5,22.0,0.58022,0.0002,19.16471]
[1780324745117,39.92,71365.64,22.0,0.57965,0.0002,19.16956]
[1780324745919,39.92,71365.64,22.0,0.57965,0.0002,19.16956]
[1780324745963,39.92,71365.64,22.0,0.57965,0.0002,19.16956]
[1780324747417,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324748644,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324748718,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324748743,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324748885,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324748947,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324749214,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324749236,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324749372,39.9,71360.72,22.0,0.5787,0.0002,19.1775]
[1780324750248,39.88,71343.98,22.0,0.57538,0.0002,19.20463]
[1780324750891,39.88,71343.98,22.0,0.57538,0.0002,19.20463]
[1780324751000,39.88,71350.61,22.0,0.57671,0.0002,19.19392]
[1780324751524,39.88,71350.61,22.0,0.57671,0.0002,19.19392]
[1780324752167,39.87,71360.13,22.0,0.57864,0.0002,19.17801]
[1780324753776,39.87,71360.47,22.0,0.5787,0.0002,19.17744]
[1780324754187,39.86,71360.74,22.0,0.57877,0.0002,19.17684]
[1780324754837,39.86,71360.74,22.0,0.57877,0.0002,19.17684]
[1780324755149,39.86,71360.74,22.0,0.57877,0.0002,19.17684]
[1780324755225,39.86,71361.02,22.0,0.57883,0.0002,19.17636]
[1780324756386,39.86,71361.02,22.0,0.57883,0.0002,19.17636]
[1780324756424,39.86,71360.66,22.0,0.57876,0.0002,19.17697]
[1780324757033,39.86,71360.66,22.0,0.57876,0.0002,19.17697]
[1780324757429,39.86,71358.88,22.0,0.5784,0.0002,19.17994]
[1780324757487,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324758489,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324759003,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324759059,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324759239,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324759355,39.86,71350.39,22.0,0.5767,0.0002,19.19397]
[1780324759763,39.86,71351.22,22.0,0.57687,0.0002,19.1926]
[1780324759820,39.86,71351.22,22.0,0.57687,0.0002,19.1926]
[1780324759952,39.86,71351.22,22.0,0.57687,0.0002,19.1926]
[1780324760049,39.86,71351.22,22.0,0.57687,0.0002,19.1926]
[1780324760326,39.86,71351.22,22.0,0.57687,0.0002,19.1926]
[1780324760378,39.86,71371.0,22.0,0.58083,0.0002,19.1593]
[1780324760803,39.86,71371.0,22.0,0.58083,0.0002,19.1593]
[1780324760810,39.85,71379.98,22.0,0.58263,0.0002,19.1435]
[1780324761583,39.85,71379.98,22.0,0.58263,0.0002,19.1435]
[1780324762127,39.85,71379.98,22.0,0.58263,0.0002,19.1435]
[1780324762138,39.85,71379.98,22.0,0.58263,0.0002,19.1435]
[1780324762185,39.85,71379.98,22.0,0.58263,0.0002,19.1435]
[1780324762579,39.85,71380.15,22.0,0.58267,0.0002,19.14316]
[1780324763175,39.85,71380.15,22.0,0.58267,0.0002,19.14316]
[1780324764021,39.85,71382.0,22.0,0.58304,0.0002,19.13985]
[1780324764086,39.85,71382.0,22.0,0.58304,0.0002,19.13985]
[1780324764365,39.85,71382.0,22.0,0.58304,0.0002,19.13985]
[1780324764893,39.85,71383.03,22.0,0.58324,0.0002,19.13801]
[1780324765217,39.85,71383.03,22.0,0.58324,0.0002,19.13801]
[1780324765328,39.85,71390.05,22.0,0.58464,0.0002,19.12531]
[1780324765656,39.85,71390.05,22.0,0.58464,0.0002,19.12531]
[1780324765758,39.85,71399.96,22.0,0.58662,0.0002,19.10699]
[1780324767180,39.85,71399.96,22.0,0.58662,0.0002,19.10699]
[1780324767218,39.85,71399.96,22.0,0.58662,0.0002,19.10699]
[1780324767505,39.85,71397.99,22.0,0.58623,0.0002,19.11067]
[1780324767693,39.85,71397.99,22.0,0.58623,0.0002,19.11067]
[1780324768215,39.85,71397.99,22.0,0.58623,0.0002,19.11067]
[1780324768462,39.85,71394.89,22.0,0.58561,0.0002,19.11641]
[1780324768790,39.85,71394.89,22.0,0.58561,0.0002,19.11641]
[1780324774459,39.85,71399.58,22.0,0.58656,0.0002,19.10368]
[1780324775617,39.85,71398.33,22.0,0.58631,0.0002,19.10601]
[1780324779536,39.85,71398.21,22.0,0.58629,0.0002,19.10622]
[1780324782989,39.85,71397.65,22.0,0.58618,0.0002,19.10726]
[1780324783413,39.85,71397.65,22.0,0.58618,0.0002,19.10726]
[1780324783501,39.85,71397.85,22.0,0.58622,0.0002,19.10688]
[1780324783541,39.85,71397.85,22.0,0.58622,0.0002,19.10688]
[1780324784075,39.85,71397.85,22.0,0.58622,0.0002,19.10688]
[1780324784176,39.85,71390.68,22.0,0.58479,0.0002,19.12011]
[1780324784656,39.85,71390.68,22.0,0.58479,0.0002,19.12011]
[1780324784733,39.85,71390.68,22.0,0.58479,0.0002,19.12011]
[1780324784784,39.85,71386.48,22.0,0.58395,0.0002,19.12773]
[1780324786415,39.85,71386.48,22.0,0.58395,0.0002,19.12773]
[1780324786433,39.85,71383.71,22.0,0.5834,0.0002,19.13271]
[1780324786700,39.85,71378.1,22.0,0.58228,0.0002,19.14268]
[1780324787690,39.85,71378.1,22.0,0.58228,0.0002,19.14268]
[1780324788714,39.84,71370.22,22.0,0.58071,0.0002,19.15642]
[1780324791102,39.84,71369.41,22.0,0.58055,0.0002,19.15779]
[1780324791992,39.84,71367.38,22.0,0.58015,0.0002,19.16126]
[1780324794482,39.84,71371.06,22.0,0.58088,0.0002,19.15493]
[1780324794756,39.84,71374.72,22.0,0.58161,0.0002,19.14856]
[1780324795763,39.84,71378.45,22.0,0.58236,0.0002,19.14198]
[1780324797914,39.84,71381.33,22.0,0.58294,0.0002,19.13684]
[1780324798345,39.84,71381.18,22.0,0.58291,0.0002,19.13709]
[1780324798784,39.84,71373.75,22.0,0.58142,0.0002,19.15021]
[1780324800142,39.84,71373.75,22.0,0.58142,0.0002,19.15021]
[1780324800523,39.84,71373.3,22.0,0.58133,0.0002,19.15098]
[1780324801168,39.84,71373.3,22.0,0.58133,0.0002,19.15098]
[1780324803056,39.84,71373.21,22.0,0.58132,0.0002,19.1511]
[1780324803241,39.84,71372.39,22.0,0.58116,0.0002,19.1525]
[1780324805051,39.83,71383.35,22.0,0.58335,0.0002,19.13309]
[1780324807847,39.83,71388.24,22.0,0.58433,0.0002,19.12422]
[1780324813151,39.83,71386.62,22.0,0.58401,0.0002,19.12711]
[1780324813252,39.83,71385.72,22.0,0.58384,0.0002,19.12873]
[1780324813706,39.83,71385.72,22.0,0.58384,0.0002,19.12873]
[1780324815397,39.83,71384.27,22.0,0.58355,0.0002,19.13133]
[1780324815904,39.83,71392.5,22.0,0.58519,0.0002,19.11634]
[1780324816745,39.83,71392.5,22.0,0.58519,0.0002,19.11634]
[1780324816783,39.83,71392.5,22.0,0.58519,0.0002,19.11634]
[1780324817115,39.83,71392.5,22.0,0.58519,0.0002,19.11634]
[1780324817167,39.8,71397.29,22.0,0.58619,0.0002,19.10704]
[1780324819932,39.75,71403.49,22.0,0.58753,0.0002,19.09427]
[1780324823951,39.7,71402.36,22.0,0.58739,0.0002,19.09549]
[1780324826859,39.69,71402.72,22.0,0.58749,0.0002,19.09451]
[1780324828187,39.69,71401.89,22.0,0.58732,0.0002,19.09609]
[1780324829545,39.69,71401.68,22.0,0.58729,0.0002,19.09642]
[1780324829850,39.69,71401.68,22.0,0.58729,0.0002,19.09642]
[1780324830297,39.69,71401.68,22.0,0.58729,0.0002,19.09642]
[1780324830321,39.69,71407.32,22.0,0.58842,0.0002,19.08562]
[1780324831060,39.69,71407.32,22.0,0.58842,0.0002,19.08562]
[1780324831289,39.69,71407.32,22.0,0.58842,0.0002,19.08562]
[1780324831341,39.69,71407.32,22.0,0.58842,0.0002,19.08562]
[1780324831507,39.69,71410.48,22.0,0.58907,0.0002,19.07549]
[1780324832169,39.69,71410.48,22.0,0.58907,0.0002,19.07549]
[1780324832257,39.69,71425.18,22.0,0.592,0.0002,19.04646]
[1780324833065,39.69,71425.18,22.0,0.592,0.0002,19.04646]
[1780324833093,39.69,71425.18,22.0,0.592,0.0002,19.04646]
[1780324833162,39.68,71426.9,22.0,0.59234,0.0002,19.04298]
[1780324834327,39.68,71426.9,22.0,0.59234,0.0002,19.04298]
[1780324834432,39.68,71415.85,22.0,0.59014,0.0002,19.06498]
[1780324835054,39.68,71424.45,22.0,0.59186,0.0002,19.04789]
[1780324836062,39.68,71420.67,22.0,0.5911,0.0002,19.05543]
[1780324841298,39.68,71423.03,22.0,0.59158,0.0002,19.05067]
[1780324842306,39.68,71422.58,22.0,0.59149,0.0002,19.05156]
[1780324842309,39.68,71416.7,22.0,0.59032,0.0002,19.06322]
[1780324843993,39.68,71414.33,22.0,0.58985,0.0002,19.06785]
[1780324848727,39.68,71413.03,22.0,0.58959,0.0002,19.07033]
[1780324849243,39.68,71413.03,22.0,0.58959,0.0002,19.07033]
[1780324850376,39.68,71413.18,22.0,0.58962,0.0002,19.07003]
[1780324850468,39.68,71404.23,22.0,0.58784,0.0002,19.08731]
[1780324850600,39.68,71404.23,22.0,0.58784,0.0002,19.08731]
[1780324850668,39.68,71404.23,22.0,0.58784,0.0002,19.08731]
[1780324851166,39.68,71415.82,22.0,0.59015,0.0002,19.06484]
[1780324853399,39.67,71415.73,22.0,0.59014,0.0002,19.06499]
[1780324859224,39.67,71414.36,22.0,0.58987,0.0002,19.06759]
[1780324859527,39.67,71414.36,22.0,0.58987,0.0002,19.06759]
[1780324860232,39.67,71410.85,22.0,0.58917,0.0002,19.07442]
[1780324861074,39.67,71410.85,22.0,0.58917,0.0002,19.07442]
[1780324861260,39.67,71410.85,22.0,0.58917,0.0002,19.07442]
[1780324861573,39.67,71410.26,22.0,0.58905,0.0002,19.07556]
[1780324861585,39.67,71410.26,22.0,0.58905,0.0002,19.07556]
[1780324861640,39.67,71410.26,22.0,0.58905,0.0002,19.07556]
[1780324862251,39.67,71402.44,22.0,0.58749,0.0002,19.09057]
[1780324866965,39.67,71400.68,22.0,0.58714,0.0002,19.09393]
[1780324867505,39.67,71400.68,22.0,0.58714,0.0002,19.09393]
[1780324867695,39.67,71402.77,22.0,0.58755,0.0002,19.08996]
[1780324867714,39.67,71402.77,22.0,0.58755,0.0002,19.08996]
[1780324868293,39.67,71413.06,22.0,0.58961,0.0002,19.07012]
[1780324869401,39.67,71413.06,22.0,0.58961,0.0002,19.07012]
[1780324869987,39.67,71411.5,22.0,0.5893,0.0002,19.07315]
[1780324871011,39.67,71408.76,22.0,0.58875,0.0002,19.07845]
[1780324871128,39.67,71408.76,22.0,0.58875,0.0002,19.07845]
[1780324871314,39.67,71402.06,22.0,0.58741,0.0002,19.09129]
[1780324873467,39.67,71400.7,22.0,0.58714,0.0002,19.09388]
[1780324873580,39.67,71399.9,22.0,0.58698,0.0002,19.09539]
[1780324873618,39.67,71399.9,22.0,0.58698,0.0002,19.09539]
[1780324873640,39.67,71399.9,22.0,0.58698,0.0002,19.09539]
[1780324874335,39.67,71391.87,22.0,0.58537,0.0002,19.11042]
[1780324876532,39.67,71388.79,22.0,0.58475,0.0002,19.11612]
[1780324877356,39.67,71394.9,22.0,0.58598,0.0002,19.10483]
[1780324878026,39.67,71394.9,22.0,0.58598,0.0002,19.10483]
[1780324879149,39.67,71394.27,22.0,0.58585,0.0002,19.10601]
[1780324882391,39.67,71400.65,22.0,0.58712,0.0002,19.09407]
[1780324883398,39.67,71404.33,22.0,0.58786,0.0002,19.08707]
[1780324884854,39.67,71403.76,22.0,0.58775,0.0002,19.08815]
[1780324886561,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324886724,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324886793,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324886972,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324886987,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324887080,39.67,71405.5,22.0,0.5881,0.0002,19.0848]
[1780324887433,39.67,71396.59,22.0,0.58632,0.0002,19.10166]
[1780324889511,39.67,71395.76,22.0,0.58615,0.0002,19.10318]
[1780324890454,39.67,71386.53,22.0,0.58431,0.0002,19.1202]
[1780324891495,39.67,71386.53,22.0,0.58431,0.0002,19.1202]
[1780324892468,39.67,71390.22,22.0,0.58506,0.0002,19.10943]
[1780324893938,39.67,71390.54,22.0,0.58512,0.0002,19.10886]
[1780324894482,39.67,71398.54,22.0,0.58672,0.0002,19.09396]
[1780324897415,39.67,71401.06,22.0,0.58723,0.0002,19.08921]
[1780324897471,39.67,71401.06,22.0,0.58723,0.0002,19.08921]
[1780324897504,39.67,71403.77,22.0,0.58777,0.0002,19.08406]
[1780324897719,39.67,71403.77,22.0,0.58777,0.0002,19.08406]
[1780324897871,39.67,71403.77,22.0,0.58777,0.0002,19.08406]
[1780324899518,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324899799,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324899902,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324899946,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324900019,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324900210,39.67,71397.77,22.0,0.58657,0.0002,19.09545]
[1780324900742,39.67,71397.98,22.0,0.58661,0.0002,19.09506]
[1780324901090,39.67,71397.98,22.0,0.58661,0.0002,19.09506]
[1780324904659,39.67,71398.42,22.0,0.58669,0.0002,19.09427]
[1780324904759,39.67,71398.42,22.0,0.58669,0.0002,19.09427]
[1780324908601,39.68,71395.86,22.0,0.58617,0.0002,19.09913]
[1780324910255,39.68,71394.36,22.0,0.58587,0.0002,19.10194]
[1780324910311,39.68,71394.36,22.0,0.58587,0.0002,19.10194]
[1780324910412,39.68,71389.56,22.0,0.58491,0.0002,19.11087]
[1780324914719,39.68,71392.28,22.0,0.58545,0.0002,19.10589]
[1780324914868,39.68,71392.28,22.0,0.58545,0.0002,19.10589]
[1780324914924,39.68,71393.56,22.0,0.5857,0.0002,19.10352]
[1780324915785,39.68,71393.56,22.0,0.5857,0.0002,19.10352]
[1780324915868,39.68,71397.54,22.0,0.5865,0.0002,19.09611]
[1780324917112,39.68,71397.54,22.0,0.5865,0.0002,19.09611]
[1780324917137,39.68,71397.54,22.0,0.5865,0.0002,19.09611]
[1780324917215,39.68,71397.54,22.0,0.5865,0.0002,19.09611]
[1780324917864,39.68,71397.05,22.0,0.5864,0.0002,19.09705]
[1780324918224,39.68,71397.05,22.0,0.5864,0.0002,19.09705]
[1780324918870,39.68,71399.09,22.0,0.58681,0.0002,19.09323]
[1780324923221,39.69,71399.97,22.0,0.58698,0.0002,19.09159]
[1780324925701,39.69,71404.09,22.0,0.5878,0.0002,19.08381]
[1780324929105,39.69,71402.42,22.0,0.58746,0.0002,19.087]
[1780324929114,39.69,71402.42,22.0,0.58746,0.0002,19.087]
[1780324929161,39.69,71402.42,22.0,0.58746,0.0002,19.087]
[1780324929180,39.69,71402.42,22.0,0.58746,0.0002,19.087]
[1780324929199,39.69,71402.07,22.0,0.58739,0.0002,19.08768]
[1780324934910,39.69,71405.14,22.0,0.58801,0.0002,19.08184]
[1780324934937,39.69,71405.14,22.0,0.58801,0.0002,19.08184]
[1780324934953,39.69,71404.94,22.0,0.58797,0.0002,19.08223]
[1780324935771,39.69,71410.0,22.0,0.58898,0.0002,19.07249]
[1780324937136,39.69,71410.0,22.0,0.58898,0.0002,19.07249]
[1780324937697,39.69,71410.25,22.0,0.58903,0.0002,19.072]
[1780324937785,39.69,71414.01,22.0,0.58978,0.0002,19.06468]
[1780324939799,39.69,71406.33,22.0,0.58825,0.0002,19.07954]
[1780324941143,39.69,71406.33,22.0,0.58825,0.0002,19.07954]
[1780324942538,39.69,71408.18,22.0,0.58862,0.0002,19.07599]
[1780324942559,39.69,71408.18,22.0,0.58862,0.0002,19.07599]
[1780324943613,39.69,71408.3,22.0,0.58864,0.0002,19.07575]
[1780324943675,39.69,71408.3,22.0,0.58864,0.0002,19.07575]
[1780324943827,39.69,71401.13,22.0,0.58721,0.0002,19.08946]
[1780324944808,39.69,71401.13,22.0,0.58721,0.0002,19.08946]
[1780324944834,39.69,71396.83,22.0,0.58634,0.0002,19.09757]
[1780324946599,39.69,71396.97,22.0,0.58637,0.0002,19.09732]
[1780324946636,39.69,71396.97,22.0,0.58637,0.0002,19.09732]
[1780324946989,39.69,71396.97,22.0,0.58637,0.0002,19.09732]
[1780324947032,39.69,71389.8,22.0,0.58493,0.0002,19.11064]
[1780324947855,39.69,71383.98,22.0,0.58377,0.0002,19.12123]
[1780324949869,39.69,71376.5,22.0,0.58227,0.0002,19.13459]
[1780324952933,39.68,71375.45,22.0,0.58208,0.0002,19.13242]
[1780324952950,39.68,71375.91,22.0,0.58217,0.0002,19.13159]
[1780324954943,39.68,71377.01,22.0,0.5824,0.0002,19.12963]
[1780324955044,39.68,71377.68,22.0,0.58253,0.0002,19.12841]
[1780324955935,39.68,71377.68,22.0,0.58253,0.0002,19.12841]
[1780324956033,39.68,71378.35,22.0,0.58267,0.0002,19.12721]
[1780324959940,39.68,71389.43,22.0,0.5849,0.0002,19.10708]
[1780324963969,39.67,71384.61,22.0,0.58394,0.0002,19.11573]
[1780324966173,39.67,71382.37,22.0,0.5835,0.0002,19.11978]
[1780324966336,39.67,71382.37,22.0,0.5835,0.0002,19.11978]
[1780324966990,39.67,71377.99,22.0,0.58262,0.0002,19.12763]
[1780324972089,39.67,71378.04,22.0,0.58263,0.0002,19.1275]
[1780324972258,39.67,71378.04,22.0,0.58263,0.0002,19.1275]
[1780324972522,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324972804,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324973405,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324973448,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324973451,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324973477,39.66,71379.4,22.0,0.58291,0.0002,19.12504]
[1780324973503,39.66,71389.12,22.0,0.58486,0.0002,19.10738]
[1780324973700,39.66,71389.12,22.0,0.58486,0.0002,19.10738]
[1780324973753,39.66,71389.12,22.0,0.58486,0.0002,19.10738]
[1780324979442,39.66,71387.46,22.0,0.58453,0.0002,19.11041]
[1780324979467,39.66,71387.46,22.0,0.58453,0.0002,19.11041]
[1780324979647,39.66,71386.59,22.0,0.58435,0.0002,19.112]
[1780324981222,39.66,71385.31,22.0,0.5841,0.0002,19.11433]
[1780324981304,39.66,71385.31,22.0,0.5841,0.0002,19.11433]
[1780324981353,39.66,71385.31,22.0,0.5841,0.0002,19.11433]
[1780324981373,39.66,71385.31,22.0,0.5841,0.0002,19.11433]
[1780324982505,39.66,71385.23,22.0,0.58408,0.0002,19.11447]
[1780324982558,39.66,71381.47,22.0,0.58333,0.0002,19.12127]
[1780324982729,39.66,71381.47,22.0,0.58333,0.0002,19.12127]
[1780324983632,39.66,71386.67,22.0,0.58437,0.0002,19.11182]
[1780324984295,39.66,71386.67,22.0,0.58437,0.0002,19.11182]
[1780324984345,39.66,71390.21,22.0,0.58508,0.0002,19.10532]
[1780324984681,39.66,71390.21,22.0,0.58508,0.0002,19.10532]
[1780324985630,39.66,71390.21,22.0,0.58508,0.0002,19.10532]
[1780324986123,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324986634,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324987092,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324987106,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324987124,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324987163,39.66,71385.99,22.0,0.58424,0.0002,19.11305]
[1780324987300,39.66,71385.36,22.0,0.58411,0.0002,19.1142]
[1780324989075,39.66,71382.27,22.0,0.58349,0.0002,19.1198]
[1780324989951,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324989966,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324989974,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324990012,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324990059,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324990345,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324990374,39.66,71381.23,22.0,0.58328,0.0002,19.12166]
[1780324990438,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324990945,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324991007,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324991233,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324991327,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324991379,39.66,71370.75,22.0,0.58118,0.0002,19.14026]
[1780324991423,39.66,71352.83,22.0,0.57757,0.0002,19.17086]
[1780324991798,39.66,71352.83,22.0,0.57757,0.0002,19.17086]
[1780324992558,39.66,71342.96,22.0,0.57558,0.0002,19.18703]
[1780324992972,39.66,71342.96,22.0,0.57558,0.0002,19.18703]
[1780324993038,39.66,71342.96,22.0,0.57558,0.0002,19.18703]
[1780324993174,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994006,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994050,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994185,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994416,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994581,39.66,71338.3,22.0,0.57464,0.0002,19.1945]
[1780324994621,39.66,71332.56,22.0,0.57348,0.0002,19.20355]
[1780324995157,39.66,71332.56,22.0,0.57348,0.0002,19.20355]
[1780324995219,39.66,71332.56,22.0,0.57348,0.0002,19.20355]
[1780324995403,39.66,71332.56,22.0,0.57348,0.0002,19.20355]
[1780324995463,39.66,71322.04,22.0,0.57136,0.0002,19.21973]
[1780324996078,39.66,71322.04,22.0,0.57136,0.0002,19.21973]
[1780324996154,39.66,71322.04,22.0,0.57136,0.0002,19.21973]
[1780324996233,39.66,71322.04,22.0,0.57136,0.0002,19.21973]
[1780324996413,39.66,71309.95,22.0,0.56891,0.0002,19.23764]
[1780324997599,39.66,71309.95,22.0,0.56891,0.0002,19.23764]
[1780324997212,39.66,71306.07,22.0,0.56812,0.0002,19.24323]
[1780324998558,39.66,71306.07,22.0,0.56812,0.0002,19.24323]
[1780324998218,39.66,71313.45,22.0,0.56962,0.0002,19.23253]
[1780324999226,39.66,71316.43,22.0,0.57022,0.0002,19.22814]
[1780324999883,39.66,71316.43,22.0,0.57022,0.0002,19.22814]
[1780325001062,39.66,71317.73,22.0,0.57048,0.0002,19.22621]
[1780325001128,39.66,71317.73,22.0,0.57048,0.0002,19.22621]
[1780325001240,39.66,71321.76,22.0,0.5713,0.0002,19.22018]
[1780325001897,39.66,71321.76,22.0,0.5713,0.0002,19.22018]
[1780325002108,39.66,71321.76,22.0,0.5713,0.0002,19.22018]
[1780325002166,39.66,71321.76,22.0,0.5713,0.0002,19.22018]
[1780325002218,39.66,71321.76,22.0,0.5713,0.0002,19.22018]
[1780325002250,39.66,71327.76,22.0,0.57251,0.0002,19.21104]
[1780325003316,39.66,71327.76,22.0,0.57251,0.0002,19.21104]
[1780325003360,39.66,71327.76,22.0,0.57251,0.0002,19.21104]
[1780325003481,39.66,71327.76,22.0,0.57251,0.0002,19.21104]
[1780325003593,39.66,71327.76,22.0,0.57251,0.0002,19.21104]
[1780325003578,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325003697,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325003870,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325004148,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325004481,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325004606,39.67,71344.0,22.0,0.57578,0.0002,19.18542]
[1780325004580,39.67,71343.19,22.0,0.57562,0.0002,19.18673]
[1780325004864,39.67,71343.19,22.0,0.57562,0.0002,19.18673]
[1780325005385,39.67,71343.19,22.0,0.57562,0.0002,19.18673]
[1780325005484,39.67,71337.03,22.0,0.57438,0.0002,19.19658]
[1780325006136,39.67,71337.03,22.0,0.57438,0.0002,19.19658]
[1780325006277,39.67,71345.51,22.0,0.57609,0.0002,19.18298]
[1780325007594,39.67,71345.51,22.0,0.57609,0.0002,19.18298]
[1780325007629,39.67,71345.51,22.0,0.57609,0.0002,19.18298]
[1780325007284,39.67,71350.19,22.0,0.57703,0.0002,19.17531]
[1780325007891,39.67,71350.19,22.0,0.57703,0.0002,19.17531]
[1780325007986,39.67,71350.19,22.0,0.57703,0.0002,19.17531]
[1780325008068,39.67,71350.19,22.0,0.57703,0.0002,19.17531]
[1780325008151,39.67,71350.19,22.0,0.57703,0.0002,19.17531]
[1780325008589,39.67,71365.19,22.0,0.58005,0.0002,19.15003]
[1780325008693,39.67,71365.19,22.0,0.58005,0.0002,19.15003]
[1780325009298,39.67,71368.76,22.0,0.58076,0.0002,19.14389]
[1780325009996,39.67,71368.76,22.0,0.58076,0.0002,19.14389]
[1780325010006,39.67,71368.76,22.0,0.58076,0.0002,19.14389]
[1780325010297,39.67,71368.76,22.0,0.58076,0.0002,19.14389]
[1780325010305,39.67,71367.01,22.0,0.58041,0.0002,19.14696]
[1780325011313,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325011824,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325011908,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325011929,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325012270,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325012423,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325012494,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325012500,39.67,71362.1,22.0,0.57943,0.0002,19.15143]
[1780325012596,39.67,71372.29,22.0,0.58148,0.0002,19.13383]
[1780325014332,39.68,71380.36,22.0,0.5831,0.0002,19.11951]
[1780325016121,39.68,71381.04,22.0,0.58323,0.0002,19.11828]
[1780325016594,39.67,71380.64,22.0,0.58315,0.0002,19.11899]
[1780325021385,39.67,71384.33,22.0,0.5839,0.0002,19.11229]
[1780325024552,39.67,71389.79,22.0,0.58499,0.0002,19.1023]
[1780325024932,39.67,71389.79,22.0,0.58499,0.0002,19.1023]
[1780325025065,39.67,71389.79,22.0,0.58499,0.0002,19.1023]
[1780325025259,39.67,71389.79,22.0,0.58499,0.0002,19.1023]
[1780325025413,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325026157,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325026509,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325026513,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325026622,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325026632,39.67,71401.56,22.0,0.58735,0.0002,19.08028]
[1780325027027,39.67,71403.28,22.0,0.5877,0.0002,19.07702]
[1780325027053,39.67,71403.28,22.0,0.5877,0.0002,19.07702]
[1780325028813,39.67,71406.05,22.0,0.58825,0.0002,19.07169]
[1780325029842,39.67,71405.11,22.0,0.58806,0.0002,19.07349]
[1780325030233,39.67,71405.11,22.0,0.58806,0.0002,19.07349]
[1780325030328,39.67,71405.11,22.0,0.58806,0.0002,19.07349]
[1780325033918,39.67,71403.48,22.0,0.58774,0.0002,19.07661]
[1780325034603,39.67,71403.48,22.0,0.58774,0.0002,19.07661]
[1780325036492,39.67,71397.95,22.0,0.58663,0.0002,19.08711]
[1780325039664,39.67,71395.38,22.0,0.58611,0.0002,19.09194]
[1780325040601,39.67,71396.51,22.0,0.58634,0.0002,19.08983]
[1780325040688,39.67,71396.51,22.0,0.58634,0.0002,19.08983]
[1780325040757,39.67,71396.51,22.0,0.58634,0.0002,19.08983]
[1780325040877,39.67,71397.81,22.0,0.5866,0.0002,19.0874]
[1780325040937,39.67,71397.81,22.0,0.5866,0.0002,19.0874]
[1780325041098,39.67,71397.81,22.0,0.5866,0.0002,19.0874]
[1780325041171,39.67,71397.81,22.0,0.5866,0.0002,19.0874]
[1780325041642,39.67,71397.81,22.0,0.5866,0.0002,19.0874]
[1780325041558,39.67,71340.82,22.0,0.57514,0.0002,19.18668]
[1780325042032,39.67,71340.82,22.0,0.57514,0.0002,19.18668]
[1780325042060,39.67,71340.82,22.0,0.57514,0.0002,19.18668]
[1780325042119,39.67,71340.82,22.0,0.57514,0.0002,19.18668]
[1780325042303,39.67,71340.82,22.0,0.57514,0.0002,19.18668]
[1780325042574,39.67,71341.45,22.0,0.57527,0.0002,19.18567]
[1780325043004,39.67,71341.45,22.0,0.57527,0.0002,19.18567]
[1780325043571,39.67,71334.77,22.0,0.57392,0.0002,19.19629]
[1780325044607,39.67,71334.77,22.0,0.57392,0.0002,19.19629]
[1780325044628,39.67,71328.32,22.0,0.57262,0.0002,19.20634]
[1780325045079,39.67,71328.32,22.0,0.57262,0.0002,19.20634]
[1780325045637,39.68,71321.73,22.0,0.57128,0.0002,19.21639]
[1780325047599,39.68,71317.41,22.0,0.57041,0.0002,19.22288]
[1780325050620,39.68,71325.45,22.0,0.57203,0.0002,19.21079]
[1780325053641,39.68,71321.36,22.0,0.5712,0.0002,19.21702]
[1780325054419,39.68,71321.36,22.0,0.5712,0.0002,19.21702]
[1780325055396,39.68,71322.67,22.0,0.57146,0.0002,19.21505]
[1780325055655,39.68,71327.64,22.0,0.57247,0.0002,19.20748]
[1780325056471,39.68,71327.64,22.0,0.57247,0.0002,19.20748]
[1780325058033,39.68,71324.98,22.0,0.57193,0.0002,19.21158]
[1780325059272,39.68,71325.73,22.0,0.57208,0.0002,19.21045]
[1780325059280,39.68,71325.73,22.0,0.57208,0.0002,19.21045]
[1780325059306,39.68,71325.73,22.0,0.57208,0.0002,19.21045]
[1780325059683,39.69,71335.83,22.0,0.57412,0.0002,19.19479]
[1780325061697,39.69,71340.12,22.0,0.57498,0.0002,19.18798]
[1780325061787,39.69,71340.12,22.0,0.57498,0.0002,19.18798]
[1780325062771,39.69,71340.25,22.0,0.57501,0.0002,19.18777]
[1780325063397,39.69,71340.25,22.0,0.57501,0.0002,19.18777]
[1780325063711,39.69,71335.95,22.0,0.57414,0.0002,19.1946]
[1780325066125,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325066305,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325066425,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325067269,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325067466,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325067683,39.69,71336.48,22.0,0.57425,0.0002,19.19377]
[1780325067739,39.69,71341.95,22.0,0.57535,0.0002,19.18505]
[1780325068765,39.69,71341.95,22.0,0.57535,0.0002,19.18505]
[1780325071997,39.69,71341.13,22.0,0.57518,0.0002,19.18636]
[1780325072061,39.69,71341.13,22.0,0.57518,0.0002,19.18636]
[1780325079847,39.69,71343.2,22.0,0.57561,0.0002,19.17903]
[1780325079905,39.69,71343.2,22.0,0.57561,0.0002,19.17903]
[1780325079951,39.69,71343.2,22.0,0.57561,0.0002,19.17903]
[1780325079953,39.69,71343.2,22.0,0.57561,0.0002,19.17903]
[1780325080079,39.69,71343.2,22.0,0.57561,0.0002,19.17903]
[1780325081471,39.69,71344.7,22.0,0.57592,0.0002,19.1766]
[1780325081572,39.69,71357.58,22.0,0.57851,0.0002,19.15533]
[1780325082122,39.69,71357.58,22.0,0.57851,0.0002,19.15533]
[1780325082221,39.69,71357.58,22.0,0.57851,0.0002,19.15533]
[1780325082272,39.69,71357.58,22.0,0.57851,0.0002,19.15533]
[1780325082680,39.69,71357.78,22.0,0.57855,0.0002,19.155]
[1780325082996,39.69,71357.78,22.0,0.57855,0.0002,19.155]
[1780325083462,39.69,71357.78,22.0,0.57855,0.0002,19.155]
[1780325083653,39.69,71357.78,22.0,0.57855,0.0002,19.155]
[1780325083662,39.69,71378.25,22.0,0.58266,0.0002,19.11951]
[1780325084199,39.69,71384.28,22.0,0.58387,0.0002,19.10866]
[1780325084849,39.69,71384.28,22.0,0.58387,0.0002,19.10866]
[1780325084858,39.69,71380.52,22.0,0.58312,0.0002,19.11548]
[1780325089893,39.69,71379.66,22.0,0.58294,0.0002,19.11703]
[1780325094929,39.69,71380.88,22.0,0.58319,0.0002,19.11481]
[1780325099964,39.69,71379.54,22.0,0.58293,0.0002,19.11718]
[1780325104999,39.69,71379.31,22.0,0.58288,0.0002,19.11756]
[1780325106494,39.68,71386.87,22.0,0.5844,0.0002,19.10388]
[1780325107078,39.68,71386.87,22.0,0.5844,0.0002,19.10388]
[1780325107353,39.68,71386.87,22.0,0.5844,0.0002,19.10388]
[1780325107394,39.68,71386.87,22.0,0.5844,0.0002,19.10388]
[1780325107766,39.68,71383.47,22.0,0.58372,0.0002,19.11006]
[1780325108034,39.68,71375.71,22.0,0.58216,0.0002,19.12397]
[1780325110697,39.68,71376.5,22.0,0.58232,0.0002,19.12255]
[1780325111055,39.68,71376.46,22.0,0.58231,0.0002,19.12261]
[1780325112062,39.68,71383.69,22.0,0.58376,0.0002,19.10966]
[1780325114321,39.68,71385.32,22.0,0.58409,0.0002,19.10669]
[1780325114416,39.68,71383.83,22.0,0.58379,0.0002,19.10939]
[1780325115083,39.68,71391.01,22.0,0.58523,0.0002,19.09625]
[1780325116091,39.68,71387.28,22.0,0.58448,0.0002,19.10311]
[1780325119093,39.68,71386.72,22.0,0.58437,0.0002,19.10413]
[1780325119319,39.68,71386.72,22.0,0.58437,0.0002,19.10413]
[1780325119605,39.68,71381.68,22.0,0.58336,0.0002,19.11328]
[1780325120056,39.68,71381.68,22.0,0.58336,0.0002,19.11328]
[1780325120136,39.68,71362.99,22.0,0.5796,0.0002,19.14611]
[1780325121216,39.68,71362.99,22.0,0.5796,0.0002,19.14611]
[1780325121222,39.68,71362.99,22.0,0.5796,0.0002,19.14611]
[1780325121486,39.69,71363.28,22.0,0.57966,0.0002,19.14565]
[1780325121979,39.69,71363.28,22.0,0.57966,0.0002,19.14565]
[1780325122055,39.69,71363.28,22.0,0.57966,0.0002,19.14565]
[1780325122370,39.69,71363.28,22.0,0.57966,0.0002,19.14565]
[1780325122458,39.69,71364.69,22.0,0.57994,0.0002,19.14327]
[1780325123515,39.69,71364.69,22.0,0.57994,0.0002,19.14327]
[1780325124289,39.69,71363.56,22.0,0.57971,0.0002,19.14525]
[1780325126171,39.69,71364.41,22.0,0.57987,0.0002,19.14383]
[1780325126697,39.69,71364.41,22.0,0.57987,0.0002,19.14383]
[1780325126741,39.69,71364.41,22.0,0.57987,0.0002,19.14383]
[1780325126773,39.69,71364.41,22.0,0.57987,0.0002,19.14383]
[1780325126916,39.7,71364.46,22.0,0.57988,0.0002,19.14383]
[1780325126925,39.7,71364.46,22.0,0.57988,0.0002,19.14383]
[1780325127191,39.7,71360.12,22.0,0.579,0.0002,19.15123]
[1780325130628,39.7,71361.69,22.0,0.57932,0.0002,19.14859]
[1780325130701,39.7,71362.41,22.0,0.57946,0.0002,19.14738]
[1780325131923,39.7,71362.85,22.0,0.57956,0.0002,19.14262]
[1780325132226,39.7,71361.8,22.0,0.57935,0.0002,19.14442]
[1780325134645,39.7,71362.26,22.0,0.57944,0.0002,19.14365]
[1780325135247,39.7,71358.45,22.0,0.57867,0.0002,19.15013]
[1780325137261,39.7,71353.45,22.0,0.57766,0.0002,19.15853]
[1780325138295,39.7,71353.45,22.0,0.57766,0.0002,19.15853]
[1780325138368,39.7,71353.45,22.0,0.57766,0.0002,19.15853]
[1780325138586,39.7,71353.45,22.0,0.57766,0.0002,19.15853]
[1780325138613,39.7,71353.45,22.0,0.57766,0.0002,19.15853]
[1780325138714,39.7,71354.55,22.0,0.57788,0.0002,19.15671]
[1780325139720,39.71,71371.78,22.0,0.58134,0.0002,19.12729]
[1780325140282,39.71,71372.55,22.0,0.5815,0.0002,19.12597]
[1780325143125,39.71,71372.72,22.0,0.58152,0.0002,19.12573]
[1780325143425,39.71,71372.72,22.0,0.58152,0.0002,19.12573]
[1780325143488,39.71,71379.3,22.0,0.58284,0.0002,19.1141]
[1780325145317,39.71,71387.28,22.0,0.58444,0.0002,19.09968]
[1780325150353,39.71,71389.42,22.0,0.58487,0.0002,19.09575]
[1780325152097,39.71,71389.26,22.0,0.58484,0.0002,19.09604]
[1780325156288,39.71,71387.28,22.0,0.58444,0.0002,19.09967]
[1780325163639,39.71,71387.88,22.0,0.58457,0.0002,19.09855]
[1780325164453,39.71,71394.47,22.0,0.58589,0.0002,19.08638]
[1780325165460,39.71,71401.11,22.0,0.58722,0.0002,19.07391]
[1780325166696,39.71,71401.11,22.0,0.58722,0.0002,19.07391]
[1780325166702,39.71,71401.11,22.0,0.58722,0.0002,19.07391]
[1780325166737,39.71,71401.11,22.0,0.58722,0.0002,19.07391]
[1780325166943,39.71,71399.5,22.0,0.58689,0.0002,19.07697]
[1780325166945,39.71,71399.5,22.0,0.58689,0.0002,19.07697]
[1780325167474,39.71,71410.43,22.0,0.58908,0.0002,19.05607]
[1780325168575,39.71,71410.43,22.0,0.58908,0.0002,19.05607]
[1780325168626,39.71,71410.43,22.0,0.58908,0.0002,19.05607]
[1780325168974,39.71,71411.65,22.0,0.58932,0.0002,19.05373]
[1780325169079,39.71,71411.65,22.0,0.58932,0.0002,19.05373]
[1780325169488,39.72,71400.44,22.0,0.58708,0.0002,19.07524]
[1780325171882,39.72,71400.53,22.0,0.58709,0.0002,19.07509]
[1780325176595,39.72,71403.32,22.0,0.58765,0.0002,19.06984]
[1780325176600,39.72,71403.32,22.0,0.58765,0.0002,19.06984]
[1780325176626,39.72,71403.32,22.0,0.58765,0.0002,19.06984]
[1780325176712,39.72,71403.32,22.0,0.58765,0.0002,19.06984]
[1780325177026,39.72,71404.34,22.0,0.58785,0.0002,19.06791]
[1780325177034,39.72,71404.34,22.0,0.58785,0.0002,19.06791]
[1780325177546,39.72,71410.61,22.0,0.5891,0.0002,19.05586]
[1780325178710,39.72,71410.61,22.0,0.5891,0.0002,19.05586]
[1780325181636,39.72,71408.32,22.0,0.58864,0.0002,19.06034]
[1780325183372,39.72,71410.67,22.0,0.58911,0.0002,19.05583]
[1780325183379,39.72,71410.67,22.0,0.58911,0.0002,19.05583]
[1780325183480,39.72,71410.67,22.0,0.58911,0.0002,19.05583]
[1780325183804,39.72,71410.67,22.0,0.58911,0.0002,19.05583]
[1780325183825,39.72,71407.27,22.0,0.58843,0.0002,19.06241]
[1780325185560,39.72,71407.35,22.0,0.58844,0.0002,19.06225]
[1780325187662,39.72,71407.96,22.0,0.58857,0.0002,19.06106]
[1780325188045,39.72,71410.2,22.0,0.58901,0.0002,19.05673]
[1780325188181,39.72,71410.2,22.0,0.58901,0.0002,19.05673]
[1780325188638,39.72,71410.2,22.0,0.58901,0.0002,19.05673]
[1780325188692,39.72,71410.2,22.0,0.58901,0.0002,19.05673]
[1780325188827,39.72,71410.2,22.0,0.58901,0.0002,19.05673]
[1780325188765,39.72,71414.39,22.0,0.58985,0.0002,19.04856]
[1780325188896,39.72,71414.39,22.0,0.58985,0.0002,19.04856]
[1780325189631,39.72,71415.89,22.0,0.59015,0.0002,19.04565]
[1780325192657,39.73,71415.26,22.0,0.59004,0.0002,19.0429]
[1780325195958,39.73,71416.27,22.0,0.59023,0.0002,19.04101]
[1780325196350,39.73,71416.27,22.0,0.59023,0.0002,19.04101]
[1780325196681,39.73,71411.49,22.0,0.58928,0.0002,19.05033]
[1780325197683,39.73,71411.49,22.0,0.58928,0.0002,19.05033]
[1780325199946,39.73,71414.34,22.0,0.58985,0.0002,19.04473]
[1780325201280,39.73,71413.26,22.0,0.58964,0.0002,19.04683]
[1780325201533,39.73,71413.26,22.0,0.58964,0.0002,19.04683]
[1780325203788,39.72,71415.2,22.0,0.59003,0.0002,19.043]
[1780325203848,39.72,71415.2,22.0,0.59003,0.0002,19.043]
[1780325204053,39.72,71414.77,22.0,0.58994,0.0002,19.04383]
[1780325204071,39.72,71414.77,22.0,0.58994,0.0002,19.04383]
[1780325204356,39.72,71414.77,22.0,0.58994,0.0002,19.04383]
[1780325204737,39.72,71408.73,22.0,0.58874,0.0002,19.05556]
[1780325206751,39.72,71404.8,22.0,0.58795,0.0002,19.06308]
[1780325208908,39.72,71406.11,22.0,0.58821,0.0002,19.06057]
[1780325208993,39.72,71406.11,22.0,0.58821,0.0002,19.06057]
[1780325210301,39.72,71408.27,22.0,0.58865,0.0002,19.05641]
[1780325213347,39.72,71410.76,22.0,0.58915,0.0002,19.05156]
[1780325213495,39.72,71410.76,22.0,0.58915,0.0002,19.05156]
[1780325214807,39.72,71416.43,22.0,0.59028,0.0002,19.04046]
[1780325214917,39.72,71416.43,22.0,0.59028,0.0002,19.04046]
[1780325216333,39.72,71417.14,22.0,0.59043,0.0002,19.03905]
[1780325216363,39.72,71417.14,22.0,0.59043,0.0002,19.03905]
[1780325216822,39.72,71417.31,22.0,0.59046,0.0002,19.0387]
[1780325218232,39.72,71417.87,22.0,0.59057,0.0002,19.03762]
[1780325218490,39.72,71417.87,22.0,0.59057,0.0002,19.03762]
[1780325218836,39.72,71414.15,22.0,0.58983,0.0002,19.04495]
[1780325220957,39.72,71412.63,22.0,0.58953,0.0002,19.04788]
[1780325221023,39.72,71412.63,22.0,0.58953,0.0002,19.04788]
[1780325221359,39.72,71412.63,22.0,0.58953,0.0002,19.04788]
[1780325221415,39.72,71412.63,22.0,0.58953,0.0002,19.04788]
[1780325221448,39.72,71412.63,22.0,0.58953,0.0002,19.04788]
[1780325222042,39.72,71412.42,22.0,0.58948,0.0002,19.04828]
[1780325224061,39.72,71412.19,22.0,0.58944,0.0002,19.04869]
[1780325224182,39.72,71412.19,22.0,0.58944,0.0002,19.04869]
[1780325224878,39.72,71405.18,22.0,0.58804,0.0002,19.06221]
[1780325226808,39.72,71404.1,22.0,0.58783,0.0002,19.06427]
[1780325228317,39.71,71406.92,22.0,0.58839,0.0002,19.05886]
[1780325228418,39.71,71406.92,22.0,0.58839,0.0002,19.05886]
[1780325228906,39.72,71398.44,22.0,0.58669,0.0002,19.075]
[1780325230423,39.72,71398.44,22.0,0.58669,0.0002,19.075]
[1780325230920,39.72,71405.76,22.0,0.58815,0.0002,19.06112]
[1780325232095,39.72,71405.76,22.0,0.58815,0.0002,19.06112]
[1780325234282,39.72,71406.67,22.0,0.58834,0.0002,19.05936]
[1780325235537,39.72,71407.4,22.0,0.58848,0.0002,19.05796]
[1780325235606,39.72,71407.4,22.0,0.58848,0.0002,19.05796]
[1780325236962,39.72,71394.62,22.0,0.58593,0.0002,19.08215]
[1780325239983,39.72,71392.64,22.0,0.58553,0.0002,19.08584]
[1780325245019,39.72,71392.68,22.0,0.58553,0.0002,19.08578]
[1780325249852,39.72,71393.3,22.0,0.58566,0.0002,19.08464]
[1780325249047,39.72,71398.6,22.0,0.58672,0.0002,19.07474]
[1780325252372,39.72,71401.01,22.0,0.58722,0.0002,19.06618]
[1780325254799,39.72,71399.89,22.0,0.58699,0.0002,19.06831]
[1780325256076,39.72,71400.72,22.0,0.58716,0.0002,19.06676]
[1780325261131,39.72,71405.61,22.0,0.58813,0.0002,19.05745]
[1780325264152,39.72,71401.79,22.0,0.58737,0.0002,19.06474]
[1780325266166,39.72,71395.59,22.0,0.58613,0.0002,19.07642]
[1780325271201,39.72,71396.87,22.0,0.58638,0.0002,19.07404]
[1780325276236,39.72,71395.03,22.0,0.58601,0.0002,19.07753]
[1780325280783,39.72,71396.57,22.0,0.58632,0.0002,19.07466]
[1780325280864,39.72,71396.57,22.0,0.58632,0.0002,19.07466]
[1780325281335,39.72,71394.67,22.0,0.58594,0.0002,19.07821]
[1780325281428,39.72,71394.67,22.0,0.58594,0.0002,19.07821]
[1780325281715,39.72,71394.67,22.0,0.58594,0.0002,19.07821]
[1780325281816,39.72,71390.28,22.0,0.58506,0.0002,19.08634]
[1780325282034,39.72,71390.28,22.0,0.58506,0.0002,19.08634]
[1780325282038,39.72,71390.28,22.0,0.58506,0.0002,19.08634]
[1780325282883,39.72,71390.28,22.0,0.58506,0.0002,19.08634]
[1780325285896,39.72,71394.27,22.0,0.58586,0.0002,19.07895]
[1780325286029,39.72,71395.59,22.0,0.58612,0.0002,19.0765]
[1780325286309,39.72,71405.32,22.0,0.58807,0.0002,19.0581]
[1780325287495,39.72,71405.32,22.0,0.58807,0.0002,19.0581]
[1780325287550,39.72,71405.32,22.0,0.58807,0.0002,19.0581]
[1780325288820,39.72,71403.92,22.0,0.58779,0.0002,19.06079]
[1780325289858,39.72,71404.92,22.0,0.58799,0.0002,19.05889]
[1780325289956,39.72,71404.92,22.0,0.58799,0.0002,19.05889]
[1780325290480,39.73,71405.32,22.0,0.58807,0.0002,19.05812]
[1780325290927,39.73,71405.32,22.0,0.58807,0.0002,19.05812]
[1780325290545,39.73,71409.22,22.0,0.58885,0.0002,19.05062]
[1780325291350,39.73,71416.64,22.0,0.59033,0.0002,19.03615]
[1780325292392,39.73,71416.64,22.0,0.59033,0.0002,19.03615]
[1780325296131,39.72,71414.2,22.0,0.58984,0.0002,19.0409]
[1780325296386,39.72,71410.4,22.0,0.58909,0.0002,19.04829]
[1780325297461,39.72,71410.4,22.0,0.58909,0.0002,19.04829]
[1780325299104,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299261,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299521,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299544,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299636,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299653,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299713,39.72,71413.22,22.0,0.58965,0.0002,19.04278]
[1780325299727,39.72,71428.13,22.0,0.59263,0.0002,19.01312]
[1780325300894,39.72,71428.13,22.0,0.59263,0.0002,19.01312]
[1780325300931,39.72,71434.59,22.0,0.59392,0.0002,18.99995]
[1780325301116,39.72,71434.59,22.0,0.59392,0.0002,18.99995]
[1780325301208,39.72,71434.59,22.0,0.59392,0.0002,18.99995]
[1780325301423,39.72,71439.81,22.0,0.59496,0.0002,18.98916]
[1780325302109,39.72,71439.81,22.0,0.59496,0.0002,18.98916]
[1780325302415,39.72,71439.81,22.0,0.59496,0.0002,18.98916]
[1780325303075,39.72,71439.65,22.0,0.59492,0.0002,18.98954]
[1780325303463,39.72,71439.65,22.0,0.59492,0.0002,18.98954]
[1780325303603,39.72,71439.65,22.0,0.59492,0.0002,18.98954]
[1780325304068,39.73,71440.99,22.0,0.59518,0.0002,18.98683]
[1780325304674,39.73,71440.99,22.0,0.59518,0.0002,18.98683]
[1780325304925,39.73,71440.99,22.0,0.59518,0.0002,18.98683]
[1780325304952,39.73,71440.99,22.0,0.59518,0.0002,18.98683]
[1780325305452,39.73,71450.27,22.0,0.59703,0.0002,18.96732]
[1780325306242,39.73,71450.27,22.0,0.59703,0.0002,18.96732]
[1780325308472,39.73,71453.59,22.0,0.59769,0.0002,18.96023]
[1780325313676,39.72,71454.67,22.0,0.59792,0.0002,18.95381]
[1780325314817,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325314994,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325315086,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325315648,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325315697,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325315741,39.72,71467.9,22.0,0.60055,0.0002,18.92494]
[1780325315776,39.72,71473.02,22.0,0.60157,0.0002,18.91352]
[1780325316095,39.72,71473.02,22.0,0.60157,0.0002,18.91352]
[1780325316440,39.72,71473.02,22.0,0.60157,0.0002,18.91352]
[1780325316918,39.72,71473.02,22.0,0.60157,0.0002,18.91352]
[1780325316530,39.72,71485.86,22.0,0.60411,0.0002,18.88442]
[1780325317028,39.72,71485.86,22.0,0.60411,0.0002,18.88442]
[1780325317996,39.72,71476.48,22.0,0.60226,0.0002,18.90576]
[1780325323578,39.72,71476.63,22.0,0.60229,0.0002,18.90542]
[1780325326909,39.72,71478.88,22.0,0.60273,0.0002,18.90033]
[1780325326962,39.72,71478.88,22.0,0.60273,0.0002,18.90033]
[1780325328657,39.72,71480.25,22.0,0.603,0.0002,18.89723]
[1780325329621,39.72,71485.46,22.0,0.60403,0.0002,18.88534]
[1780325333903,39.72,71484.44,22.0,0.60384,0.0002,18.88758]
[1780325333979,39.72,71486.17,22.0,0.60418,0.0002,18.88358]
[1780325334667,39.72,71486.17,22.0,0.60418,0.0002,18.88358]
[1780325334688,39.72,71486.17,22.0,0.60418,0.0002,18.88358]
[1780325334709,39.72,71486.17,22.0,0.60418,0.0002,18.88358]
[1780325334736,39.72,71486.17,22.0,0.60418,0.0002,18.88358]
[1780325334855,39.72,71489.0,22.0,0.60475,0.0002,18.87701]
[1780325335087,39.72,71489.0,22.0,0.60475,0.0002,18.87701]
[1780325335186,39.72,71489.0,22.0,0.60475,0.0002,18.87701]
[1780325335852,39.72,71489.0,22.0,0.60475,0.0002,18.87701]
[1780325335948,39.72,71453.08,22.0,0.59762,0.0002,18.95704]
[1780325336673,39.72,71460.11,22.0,0.59902,0.0002,18.94182]
[1780325337039,39.72,71460.11,22.0,0.59902,0.0002,18.94182]
[1780325337679,39.72,71472.32,22.0,0.60145,0.0002,18.91488]
[1780325338751,39.72,71470.6,22.0,0.60111,0.0002,18.91871]
[1780325339693,39.72,71465.59,22.0,0.60011,0.0002,18.92979]
[1780325340809,39.72,71465.59,22.0,0.60011,0.0002,18.92979]
[1780325341432,39.71,71466.62,22.0,0.60032,0.0002,18.9275]
[1780325341739,39.71,71466.62,22.0,0.60032,0.0002,18.9275]
[1780325341763,39.71,71447.97,22.0,0.59661,0.0002,18.96784]
[1780325342716,39.71,71446.35,22.0,0.59629,0.0002,18.97126]
[1780325343548,39.71,71446.35,22.0,0.59629,0.0002,18.97126]
[1780325344730,39.71,71450.49,22.0,0.59712,0.0002,18.96245]
[1780325347012,39.71,71451.18,22.0,0.59726,0.0002,18.96096]
[1780325347313,39.71,71452.49,22.0,0.59752,0.0002,18.95815]
[1780325347751,39.71,71442.7,22.0,0.59557,0.0002,18.97888]
[1780325348687,39.71,71442.7,22.0,0.59557,0.0002,18.97888]
[1780325348758,39.71,71432.39,22.0,0.59352,0.0002,19.0002]
[1780325351244,39.71,71434.48,22.0,0.59393,0.0002,18.99593]
[1780325351779,39.71,71434.15,22.0,0.59387,0.0002,18.99659]
[1780325354385,39.71,71434.26,22.0,0.59389,0.0002,18.9963]
[1780325354801,39.71,71431.78,22.0,0.5934,0.0002,19.00136]
[1780325355092,39.71,71431.78,22.0,0.5934,0.0002,19.00136]
[1780325355436,39.71,71431.78,22.0,0.5934,0.0002,19.00136]
[1780325355808,39.71,71429.87,22.0,0.59302,0.0002,19.00522]
[1780325356624,39.71,71429.87,22.0,0.59302,0.0002,19.00522]
[1780325356815,39.71,71429.93,22.0,0.59303,0.0002,19.00512]
[1780325357333,39.71,71429.93,22.0,0.59303,0.0002,19.00512]
[1780325357498,39.71,71429.93,22.0,0.59303,0.0002,19.00512]
[1780325357822,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358073,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358171,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358177,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358799,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358801,39.71,71432.81,22.0,0.59361,0.0002,18.99921]
[1780325358829,39.71,71426.85,22.0,0.59242,0.0002,19.01132]
[1780325360088,39.7,71425.61,22.0,0.59218,0.0002,19.01381]
[1780325360795,39.7,71425.61,22.0,0.59218,0.0002,19.01381]
[1780325362343,39.7,71423.99,22.0,0.59185,0.0002,19.01705]
[1780325362361,39.7,71423.99,22.0,0.59185,0.0002,19.01705]
[1780325362859,39.7,71414.55,22.0,0.58997,0.0002,19.03576]
[1780325363172,39.7,71414.55,22.0,0.58997,0.0002,19.03576]
[1780325364015,39.7,71410.7,22.0,0.5892,0.0002,19.04326]
[1780325364584,39.7,71410.7,22.0,0.5892,0.0002,19.04326]
[1780325364720,39.7,71410.7,22.0,0.5892,0.0002,19.04326]
[1780325365001,39.7,71410.7,22.0,0.5892,0.0002,19.04326]
[1780325364873,39.7,71393.63,22.0,0.58578,0.0002,19.07571]
[1780325365879,39.7,71388.03,22.0,0.58466,0.0002,19.08605]
[1780325369728,39.7,71389.86,22.0,0.58503,0.0002,19.08267]
[1780325371608,39.7,71391.28,22.0,0.58531,0.0002,19.08005]
[1780325371644,39.7,71391.28,22.0,0.58531,0.0002,19.08005]
[1780325371958,39.7,71391.28,22.0,0.58531,0.0002,19.08005]
[1780325372003,39.7,71388.07,22.0,0.58468,0.0002,19.08194]
[1780325374305,39.7,71388.51,22.0,0.58477,0.0002,19.08112]
[1780325374859,39.7,71388.51,22.0,0.58477,0.0002,19.08112]
[1780325375013,39.7,71388.51,22.0,0.58477,0.0002,19.08112]
[1780325375023,39.7,71393.05,22.0,0.58568,0.0002,19.07273]
[1780325375950,39.7,71401.38,22.0,0.58735,0.0002,19.05709]
[1780325376414,39.7,71401.38,22.0,0.58735,0.0002,19.05709]
[1780325376839,39.7,71401.38,22.0,0.58735,0.0002,19.05709]
[1780325376895,39.7,71401.38,22.0,0.58735,0.0002,19.05709]
[1780325376957,39.7,71413.43,22.0,0.58976,0.0002,19.03388]
[1780325377082,39.7,71413.43,22.0,0.58976,0.0002,19.03388]
[1780325377297,39.7,71413.43,22.0,0.58976,0.0002,19.03388]
[1780325377964,39.7,71416.92,22.0,0.59046,0.0002,19.02702]
[1780325378841,39.7,71416.92,22.0,0.59046,0.0002,19.02702]
[1780325379743,39.7,71414.71,22.0,0.59002,0.0002,19.03136]
[1780325379770,39.7,71414.71,22.0,0.59002,0.0002,19.03136]
[1780325379978,39.7,71408.49,22.0,0.58878,0.0002,19.04346]
[1780325380985,39.7,71401.99,22.0,0.58748,0.0002,19.05592]
[1780325383381,39.7,71402.04,22.0,0.58748,0.0002,19.05584]
[1780325383439,39.7,71402.04,22.0,0.58748,0.0002,19.05584]
[1780325384012,39.7,71396.62,22.0,0.5864,0.0002,19.06608]
[1780325385008,39.7,71396.62,22.0,0.5864,0.0002,19.06608]
[1780325385248,39.7,71395.12,22.0,0.5861,0.0002,19.06891]
[1780325386025,39.7,71405.45,22.0,0.58816,0.0002,19.04937]
[1780325388040,39.7,71408.5,22.0,0.58877,0.0002,19.04351]
[1780325393075,39.7,71407.29,22.0,0.58853,0.0002,19.04584]
[1780325395089,39.7,71403.91,22.0,0.58785,0.0002,19.05233]
[1780325395900,39.7,71403.91,22.0,0.58785,0.0002,19.05233]
[1780325396935,39.7,71401.07,22.0,0.58729,0.0002,19.05774]
[1780325397189,39.7,71401.07,22.0,0.58728,0.0002,19.05775]
[1780325397387,39.7,71394.34,22.0,0.58594,0.0002,19.0704]
[1780325398346,39.7,71394.34,22.0,0.58594,0.0002,19.0704]
[1780325398381,39.7,71389.17,22.0,0.5849,0.0002,19.07997]
[1780325399505,39.7,71389.17,22.0,0.5849,0.0002,19.07997]
[1780325399662,39.7,71389.17,22.0,0.5849,0.0002,19.07997]
[1780325399695,39.7,71389.17,22.0,0.5849,0.0002,19.07997]
[1780325399778,39.7,71389.17,22.0,0.5849,0.0002,19.07997]
[1780325400135,39.7,71388.15,22.0,0.58469,0.0002,19.08184]
[1780325400678,39.7,71396.89,22.0,0.58645,0.0002,19.06564]
[1780325401386,39.7,71396.89,22.0,0.58645,0.0002,19.06564]
[1780325402102,39.7,71408.76,22.0,0.58883,0.0002,19.043]
[1780325402738,39.7,71408.76,22.0,0.58883,0.0002,19.043]
[1780325404162,39.7,71415.89,22.0,0.59025,0.0002,19.02909]
[1780325405944,39.7,71415.89,22.0,0.59025,0.0002,19.02909]
[1780325406098,39.7,71415.89,22.0,0.59025,0.0002,19.02909]
[1780325405954,39.7,71420.05,22.0,0.59109,0.0002,19.02084]
[1780325406162,39.7,71420.05,22.0,0.59109,0.0002,19.02084]
[1780325406546,39.7,71420.05,22.0,0.59109,0.0002,19.02084]
[1780325406635,39.7,71420.05,22.0,0.59109,0.0002,19.02084]
[1780325406906,39.7,71420.05,22.0,0.59109,0.0002,19.02084]
[1780325406971,39.7,71430.35,22.0,0.59315,0.0002,19.0001]
[1780325407611,39.7,71430.35,22.0,0.59315,0.0002,19.0001]
[1780325408771,39.7,71431.8,22.0,0.59343,0.0002,18.99714]
[1780325408782,39.7,71431.8,22.0,0.59343,0.0002,18.99714]
[1780325408837,39.7,71431.8,22.0,0.59343,0.0002,18.99714]
[1780325410750,39.7,71428.4,22.0,0.59276,0.0002,19.00406]
[1780325411331,39.7,71427.61,22.0,0.5926,0.0002,19.00565]
[1780325411654,39.7,71427.61,22.0,0.5926,0.0002,19.00565]
[1780325411796,39.7,71427.61,22.0,0.5926,0.0002,19.00565]
[1780325412223,39.7,71423.72,22.0,0.59182,0.0002,19.01348]
[1780325414781,39.7,71422.66,22.0,0.59161,0.0002,19.01558]
[1780325415177,39.7,71421.58,22.0,0.5914,0.0002,19.01769]
[1780325415737,39.7,71421.58,22.0,0.5914,0.0002,19.01769]
[1780325416522,39.7,71423.13,22.0,0.59171,0.0002,19.01457]
[1780325416552,39.7,71423.13,22.0,0.59171,0.0002,19.01457]
[1780325416555,39.7,71423.13,22.0,0.59171,0.0002,19.01457]
[1780325416714,39.7,71423.13,22.0,0.59171,0.0002,19.01457]
[1780325417349,39.7,71422.87,22.0,0.59166,0.0002,19.01507]
[1780325417554,39.7,71422.87,22.0,0.59166,0.0002,19.01507]
[1780325417584,39.7,71422.87,22.0,0.59166,0.0002,19.01507]
[1780325417636,39.7,71422.87,22.0,0.59166,0.0002,19.01507]
[1780325417666,39.7,71422.87,22.0,0.59166,0.0002,19.01507]
[1780325417686,39.69,71432.25,22.0,0.59354,0.0002,18.99606]
[1780325418267,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419451,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419731,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419833,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419984,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419987,39.69,71426.64,22.0,0.59242,0.0002,19.00746]
[1780325419997,39.69,71424.81,22.0,0.59206,0.0002,19.01108]
[1780325420927,39.69,71424.81,22.0,0.59206,0.0002,19.01108]
[1780325420946,39.69,71441.28,22.0,0.59535,0.0002,18.97728]
[1780325421956,39.69,71441.28,22.0,0.59535,0.0002,18.97728]
[1780325422109,39.69,71441.82,22.0,0.59546,0.0002,18.97613]
[1780325422676,39.69,71441.82,22.0,0.59546,0.0002,18.97613]
[1780325422814,39.69,71441.82,22.0,0.59546,0.0002,18.97613]
[1780325422815,39.69,71434.33,22.0,0.59396,0.0002,18.99168]
[1780325423445,39.69,71434.33,22.0,0.59396,0.0002,18.99168]
[1780325423782,39.69,71427.98,22.0,0.5927,0.0002,19.00462]
[1780325424888,39.69,71427.98,22.0,0.5927,0.0002,19.00462]
[1780325425933,39.69,71426.48,22.0,0.5924,0.0002,19.00763]
[1780325428060,39.69,71426.43,22.0,0.59239,0.0002,19.0077]
[1780325428309,39.69,71426.32,22.0,0.59237,0.0002,19.00789]
[1780325428393,39.68,71435.21,22.0,0.59415,0.0002,18.98972]
[1780325430355,39.68,71439.48,22.0,0.595,0.0002,18.98087]
[1780325434448,39.68,71438.9,22.0,0.5949,0.0002,18.97803]
[1780325437949,39.68,71439.1,22.0,0.59494,0.0002,18.97762]
[1780325438023,39.68,71439.1,22.0,0.59494,0.0002,18.97762]
[1780325438412,39.68,71446.65,22.0,0.59645,0.0002,18.96177]
[1780325440426,39.68,71442.66,22.0,0.59566,0.0002,18.97016]
[1780325441613,39.68,71442.66,22.0,0.59566,0.0002,18.97016]
[1780325441674,39.68,71442.66,22.0,0.59566,0.0002,18.97016]
[1780325441764,39.68,71441.61,22.0,0.59545,0.0002,18.97234]
[1780325444119,39.68,71439.7,22.0,0.59507,0.0002,18.97633]
[1780325445056,39.68,71439.32,22.0,0.595,0.0002,18.97708]
[1780325445068,39.68,71439.32,22.0,0.595,0.0002,18.97708]
[1780325445155,39.68,71439.32,22.0,0.595,0.0002,18.97708]
[1780325445173,39.68,71439.32,22.0,0.595,0.0002,18.97708]
[1780325445067,39.68,71444.23,22.0,0.59598,0.0002,18.96676]
[1780325445347,39.68,71444.23,22.0,0.59598,0.0002,18.96676]
[1780325445498,39.68,71444.23,22.0,0.59598,0.0002,18.96676]
[1780325445599,39.68,71454.7,22.0,0.59806,0.0002,18.94445]
[1780325446925,39.68,71454.7,22.0,0.59806,0.0002,18.94445]
[1780325447024,39.68,71454.52,22.0,0.59803,0.0002,18.94478]
[1780325449488,39.67,71463.0,22.0,0.59972,0.0002,18.92628]
[1780325451503,39.67,71459.49,22.0,0.59903,0.0002,18.93392]
[1780325453518,39.67,71473.51,22.0,0.60182,0.0002,18.90287]
[1780325455797,39.67,71473.4,22.0,0.6018,0.0002,18.9031]
[1780325458552,39.67,71478.55,22.0,0.60282,0.0002,18.89147]
[1780325460876,39.67,71477.66,22.0,0.60264,0.0002,18.89349]
[1780325461101,39.67,71477.66,22.0,0.60264,0.0002,18.89349]
[1780325461471,39.67,71476.47,22.0,0.60241,0.0002,18.89619]
[1780325461573,39.67,71484.72,22.0,0.60404,0.0002,18.87739]
[1780325463228,39.67,71485.91,22.0,0.60428,0.0002,18.87466]
[1780325464485,39.67,71486.84,22.0,0.60446,0.0002,18.87248]
[1780325465880,39.66,71489.23,22.0,0.60496,0.0002,18.86661]
[1780325465979,39.64,71492.63,22.0,0.60569,0.0002,18.85798]
[1780325466692,39.64,71492.63,22.0,0.60569,0.0002,18.85798]
[1780325467619,39.63,71494.0,22.0,0.60599,0.0002,18.85446]
[1780325467720,39.61,71498.01,22.0,0.60682,0.0002,18.84457]
[1780325470137,39.61,71497.07,22.0,0.60663,0.0002,18.84679]
[1780325470154,39.61,71497.07,22.0,0.60663,0.0002,18.84679]
[1780325470192,39.62,71497.91,22.0,0.60679,0.0002,18.8449]
[1780325470237,39.62,71497.91,22.0,0.60679,0.0002,18.8449]
[1780325470274,39.62,71497.91,22.0,0.60679,0.0002,18.8449]
[1780325471057,39.62,71497.91,22.0,0.60679,0.0002,18.8449]
[1780325471058,39.6,71500.34,22.0,0.6073,0.0002,18.83875]
[1780325474664,39.58,71504.69,22.0,0.60822,0.0002,18.82759]
[1780325480203,39.56,71503.76,22.0,0.60808,0.0002,18.82914]
[1780325480706,39.56,71503.4,22.0,0.60801,0.0002,18.83001]
[1780325485741,39.56,71502.6,22.0,0.60784,0.0002,18.8321]
[1780325487777,39.57,71502.77,22.0,0.60787,0.0002,18.83174]
[1780325487862,39.57,71502.77,22.0,0.60787,0.0002,18.83174]
[1780325487877,39.57,71502.77,22.0,0.60787,0.0002,18.83174]
[1780325487932,39.57,71501.27,22.0,0.60757,0.0002,18.83533]
[1780325488977,39.57,71501.27,22.0,0.60757,0.0002,18.83533]
[1780325489029,39.56,71487.01,22.0,0.60475,0.0002,18.86888]
[1780325489897,39.57,71467.34,22.0,0.60083,0.0002,18.91366]
[1780325490683,39.57,71467.34,22.0,0.60083,0.0002,18.91366]
[1780325490776,39.56,71462.12,22.0,0.59979,0.0002,18.92522]
[1780325495811,39.56,71462.05,22.0,0.5998,0.0002,18.92126]
[1780325498909,39.56,71463.46,22.0,0.60008,0.0002,18.91813]
[1780325499195,39.56,71463.46,22.0,0.60008,0.0002,18.91813]
[1780325499412,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325499502,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325499533,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325499629,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325499719,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325500043,39.56,71464.07,22.0,0.6002,0.0002,18.91677]
[1780325500050,39.56,71431.11,22.0,0.59362,0.0002,18.98715]
[1780325500915,39.56,71431.11,22.0,0.59362,0.0002,18.98715]
[1780325501017,39.56,71418.92,22.0,0.59118,0.0002,19.01184]
[1780325501855,39.56,71418.88,22.0,0.59117,0.0002,19.01189]
[1780325502657,39.56,71418.88,22.0,0.59117,0.0002,19.01189]
[1780325502911,39.56,71418.88,22.0,0.59117,0.0002,19.01189]
[1780325503869,39.56,71412.04,22.0,0.5898,0.0002,19.02543]
[1780325504444,39.56,71412.04,22.0,0.5898,0.0002,19.02543]
[1780325504474,39.56,71412.04,22.0,0.5898,0.0002,19.02543]
[1780325504996,39.56,71412.04,22.0,0.5898,0.0002,19.02543]
[1780325505038,39.56,71412.04,22.0,0.5898,0.0002,19.02543]
[1780325505147,39.56,71404.83,22.0,0.58835,0.0002,19.03948]
[1780325505883,39.56,71392.97,22.0,0.58596,0.0002,19.06203]
[1780325506353,39.56,71392.97,22.0,0.58596,0.0002,19.06203]
[1780325506890,39.56,71400.53,22.0,0.58748,0.0002,19.04776]
[1780325509911,39.56,71403.91,22.0,0.58816,0.0002,19.04133]
[1780325514946,39.56,71403.75,22.0,0.58812,0.0002,19.04169]
[1780325515476,39.56,71403.75,22.0,0.58812,0.0002,19.04169]
[1780325515835,39.56,71403.75,22.0,0.58812,0.0002,19.04169]
[1780325519421,39.57,71401.1,22.0,0.58758,0.0002,19.04682]
[1780325519981,39.57,71393.48,22.0,0.58605,0.0002,19.06125]
[1780325525020,39.57,71389.59,22.0,0.58525,0.0002,19.06862]
[1780325526027,39.58,71385.71,22.0,0.58447,0.0002,19.0758]
[1780325526494,39.58,71385.71,22.0,0.58447,0.0002,19.0758]
[1780325526743,39.58,71385.71,22.0,0.58447,0.0002,19.0758]
[1780325526855,39.58,71385.71,22.0,0.58447,0.0002,19.0758]
[1780325526975,39.58,71385.71,22.0,0.58447,0.0002,19.0758]
[1780325527034,39.58,71370.38,22.0,0.58138,0.0002,19.10336]
[1780325527363,39.58,71370.38,22.0,0.58138,0.0002,19.10336]
[1780325527412,39.58,71370.38,22.0,0.58138,0.0002,19.10336]
[1780325528035,39.58,71370.38,22.0,0.58138,0.0002,19.10336]
[1780325528041,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325528539,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325528666,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325528781,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325528834,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325528911,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325529036,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325529241,39.57,71367.73,22.0,0.58085,0.0002,19.10799]
[1780325529048,39.57,71371.7,22.0,0.58165,0.0002,19.101]
[1780325530037,39.57,71371.7,22.0,0.58165,0.0002,19.101]
[1780325530055,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325530449,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325530452,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325530717,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325530738,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325530756,39.57,71376.46,22.0,0.58261,0.0002,19.09253]
[1780325531062,39.57,71359.46,22.0,0.57918,0.0002,19.12224]
[1780325531500,39.57,71359.46,22.0,0.57918,0.0002,19.12224]
[1780325532071,39.57,71355.88,22.0,0.57846,0.0002,19.1283]
[1780325535090,39.57,71352.17,22.0,0.57771,0.0002,19.13446]
[1780325537104,39.56,71356.19,22.0,0.57853,0.0002,19.12766]
[1780325540836,39.56,71356.05,22.0,0.57851,0.0002,19.12783]
[1780325540957,39.56,71356.05,22.0,0.57851,0.0002,19.12783]
[1780325541133,39.56,71341.67,22.0,0.5756,0.0002,19.15162]
[1780325541280,39.56,71341.67,22.0,0.5756,0.0002,19.15162]
[1780325541860,39.56,71341.67,22.0,0.5756,0.0002,19.15162]
[1780325542226,39.56,71341.67,22.0,0.5756,0.0002,19.15162]
[1780325542250,39.56,71348.58,22.0,0.577,0.0002,19.14029]
[1780325542885,39.56,71348.58,22.0,0.577,0.0002,19.14029]
[1780325543236,39.56,71348.58,22.0,0.577,0.0002,19.14029]
[1780325544313,39.55,71351.11,22.0,0.57752,0.0002,19.13604]
[1780325544853,39.55,71351.11,22.0,0.57752,0.0002,19.13604]
[1780325546611,39.55,71351.07,22.0,0.57752,0.0002,19.13606]
[1780325547177,39.55,71345.32,22.0,0.57635,0.0002,19.14554]
[1780325548072,39.55,71345.32,22.0,0.57635,0.0002,19.14554]
[1780325548184,39.55,71338.69,22.0,0.57501,0.0002,19.15627]
[1780325549191,39.55,71333.1,22.0,0.57388,0.0002,19.16517]
[1780325552115,39.55,71332.79,22.0,0.57383,0.0002,19.16168]
[1780325552212,39.55,71328.57,22.0,0.57297,0.0002,19.1683]
[1780325555782,39.55,71325.34,22.0,0.57232,0.0002,19.17328]
[1780325555836,39.55,71325.34,22.0,0.57232,0.0002,19.17328]
[1780325556240,39.55,71312.72,22.0,0.56975,0.0002,19.1923]
[1780325556706,39.55,71312.72,22.0,0.56975,0.0002,19.1923]
[1780325557250,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325557285,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325557296,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325557303,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325557715,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325557971,39.55,71310.37,22.0,0.56928,0.0002,19.19574]
[1780325558257,39.55,71321.87,22.0,0.57162,0.0002,19.17855]
[1780325559762,39.55,71323.06,22.0,0.57186,0.0002,19.17673]
[1780325559762,39.55,71323.06,22.0,0.57186,0.0002,19.17673]
[1780325560126,39.55,71323.06,22.0,0.57186,0.0002,19.17673]
[1780325560272,39.55,71312.91,22.0,0.5698,0.0002,19.19198]
[1780325560696,39.55,71312.91,22.0,0.5698,0.0002,19.19198]
[1780325561755,39.55,71311.58,22.0,0.56953,0.0002,19.19393]
[1780325562363,39.54,71313.03,22.0,0.56982,0.0002,19.19177]
[1780325562570,39.54,71313.03,22.0,0.56982,0.0002,19.19177]
[1780325562579,39.54,71313.03,22.0,0.56982,0.0002,19.19177]
[1780325562656,39.54,71313.03,22.0,0.56982,0.0002,19.19177]
[1780325563172,39.54,71313.03,22.0,0.56982,0.0002,19.19177]
[1780325563198,39.54,71313.03,22.0,0.56983,0.0002,19.19176]
[1780325563344,39.54,71313.03,22.0,0.56983,0.0002,19.19176]
[1780325563840,39.54,71313.03,22.0,0.56983,0.0002,19.19176]
[1780325563989,39.54,71313.03,22.0,0.56983,0.0002,19.19176]
[1780325564198,39.54,71342.86,22.0,0.57588,0.0002,19.14544]
[1780325564299,39.54,71342.86,22.0,0.57588,0.0002,19.14544]
[1780325564793,39.54,71342.86,22.0,0.57588,0.0002,19.14544]
[1780325564980,39.54,71342.86,22.0,0.57588,0.0002,19.14544]
[1780325565049,39.54,71342.27,22.0,0.57576,0.0002,19.1464]
[1780325565357,39.54,71342.27,22.0,0.57576,0.0002,19.1464]
[1780325565367,39.54,71332.39,22.0,0.57376,0.0002,19.16221]
[1780325567256,39.54,71332.39,22.0,0.57376,0.0002,19.16221]
[1780325567300,39.54,71325.21,22.0,0.5723,0.0002,19.17337]
[1780325567431,39.54,71325.21,22.0,0.5723,0.0002,19.17337]
[1780325567532,39.54,71323.55,22.0,0.57196,0.0002,19.17592]
[1780325568772,39.54,71323.55,22.0,0.57196,0.0002,19.17592]
[1780325569214,39.54,71320.14,22.0,0.57127,0.0002,19.18109]
[1780325574907,39.54,71319.53,22.0,0.57115,0.0002,19.18201]
[1780325576283,39.54,71319.51,22.0,0.57115,0.0002,19.18204]
[1780325576465,39.54,71320.83,22.0,0.57141,0.0002,19.18004]
[1780325576567,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325577385,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325577472,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325577788,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325577804,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325578246,39.54,71316.64,22.0,0.57056,0.0002,19.18636]
[1780325577885,39.54,71308.94,22.0,0.569,0.0002,19.19771]
[1780325578422,39.54,71308.94,22.0,0.569,0.0002,19.19771]
[1780325578464,39.54,71303.5,22.0,0.56789,0.0002,19.20557]
[1780325581559,39.54,71305.5,22.0,0.5683,0.0002,19.20267]
[1780325581566,39.54,71305.5,22.0,0.5683,0.0002,19.20267]
[1780325581572,39.54,71305.5,22.0,0.5683,0.0002,19.20267]
[1780325581591,39.54,71305.5,22.0,0.5683,0.0002,19.20267]
[1780325582250,39.54,71305.5,22.0,0.5683,0.0002,19.20267]
[1780325582440,39.53,71314.66,22.0,0.57017,0.0002,19.18923]
[1780325587476,39.53,71318.77,22.0,0.57101,0.0002,19.18301]
[1780325589320,39.53,71319.29,22.0,0.57112,0.0002,19.18221]
[1780325590432,39.53,71319.54,22.0,0.57117,0.0002,19.18182]
[1780325591446,39.53,71321.03,22.0,0.57148,0.0002,19.17955]
[1780325591568,39.53,71321.03,22.0,0.57148,0.0002,19.17955]
[1780325592140,39.53,71321.03,22.0,0.57148,0.0002,19.17955]
[1780325592245,39.53,71321.03,22.0,0.57148,0.0002,19.17955]
[1780325592218,39.53,71327.99,22.0,0.57289,0.0002,19.16884]
[1780325592653,39.53,71334.35,22.0,0.57418,0.0002,19.15885]
[1780325596221,39.52,71336.62,22.0,0.57465,0.0002,19.15518]
[1780325600425,39.5,71335.93,22.0,0.57455,0.0002,19.1559]
[1780325600990,39.5,71335.93,22.0,0.57455,0.0002,19.1559]
[1780325601005,39.5,71335.93,22.0,0.57455,0.0002,19.1559]
[1780325601041,39.49,71334.98,22.0,0.57436,0.0002,19.15736]
[1780325601662,39.49,71325.56,22.0,0.57245,0.0002,19.17214]
[1780325602865,39.49,71325.56,22.0,0.57245,0.0002,19.17214]
[1780325603341,39.49,71325.52,22.0,0.57245,0.0002,19.17217]
[1780325604603,39.49,71326.07,22.0,0.57256,0.0002,19.17132]
[1780325604606,39.49,71326.07,22.0,0.57256,0.0002,19.17132]
[1780325604709,39.49,71331.87,22.0,0.57374,0.0002,19.16224]
[1780325610638,39.49,71333.24,22.0,0.57402,0.0002,19.16003]
[1780325615112,39.48,71335.52,22.0,0.5745,0.0002,19.15237]
[1780325615673,39.48,71343.59,22.0,0.57614,0.0002,19.13931]
[1780325617095,39.48,71343.59,22.0,0.57614,0.0002,19.13931]
[1780325617197,39.48,71346.04,22.0,0.57664,0.0002,19.13524]
[1780325622723,39.47,71345.93,22.0,0.57663,0.0002,19.13532]
[1780325624621,39.47,71346.97,22.0,0.57685,0.0002,19.13358]
[1780325624956,39.47,71346.97,22.0,0.57685,0.0002,19.13358]
[1780325625332,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625403,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625512,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625631,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625662,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625897,39.47,71353.16,22.0,0.57811,0.0002,19.1232]
[1780325625998,39.47,71367.31,22.0,0.58097,0.0002,19.09884]
[1780325627259,39.47,71369.85,22.0,0.58149,0.0002,19.09436]
[1780325628167,39.47,71369.85,22.0,0.58149,0.0002,19.09436]
[1780325628268,39.47,71366.22,22.0,0.58076,0.0002,19.10074]
[1780325628673,39.47,71366.22,22.0,0.58076,0.0002,19.10074]
[1780325630175,39.47,71366.26,22.0,0.58076,0.0002,19.10067]
[1780325630223,39.47,71370.14,22.0,0.58155,0.0002,19.09383]
[1780325634537,39.47,71370.52,22.0,0.58163,0.0002,19.09315]
[1780325635693,39.46,71370.4,22.0,0.58161,0.0002,19.09334]
[1780325637492,39.46,71370.16,22.0,0.58156,0.0002,19.09374]
[1780325638512,39.46,71371.19,22.0,0.58177,0.0002,19.09187]
[1780325638925,39.46,71371.19,22.0,0.58177,0.0002,19.09187]
[1780325639205,39.46,71371.19,22.0,0.58177,0.0002,19.09187]
[1780325639255,39.46,71371.19,22.0,0.58177,0.0002,19.09187]
[1780325639277,39.46,71361.02,22.0,0.57972,0.0002,19.10964]
[1780325640185,39.46,71361.02,22.0,0.57972,0.0002,19.10964]
[1780325640279,39.46,71343.54,22.0,0.57617,0.0002,19.13903]
[1780325641212,39.46,71343.54,22.0,0.57617,0.0002,19.13903]
[1780325641312,39.46,71343.23,22.0,0.57611,0.0002,19.13952]
[1780325642307,39.46,71343.23,22.0,0.57611,0.0002,19.13952]
[1780325642875,39.46,71345.12,22.0,0.5765,0.0002,19.13639]
[1780325642941,39.45,71352.12,22.0,0.57792,0.0002,19.12472]
[1780325643872,39.45,71355.84,22.0,0.57867,0.0002,19.11842]
[1780325644879,39.45,71351.76,22.0,0.57785,0.0002,19.1253]
[1780325648907,39.45,71361.63,22.0,0.57986,0.0002,19.10841]
[1780325650921,39.45,71352.13,22.0,0.57793,0.0002,19.1246]
[1780325655605,39.44,71350.14,22.0,0.57753,0.0002,19.12787]
[1780325657601,39.44,71350.5,22.0,0.57761,0.0002,19.12723]
[1780325657660,39.44,71350.5,22.0,0.57761,0.0002,19.12723]
[1780325657970,39.44,71344.56,22.0,0.57641,0.0002,19.13708]
[1780325661998,39.44,71335.23,22.0,0.57452,0.0002,19.15213]
[1780325666032,39.43,71340.69,22.0,0.57564,0.0002,19.14322]
[1780325670155,39.42,71337.24,22.0,0.57495,0.0002,19.14872]
[1780325671067,39.42,71331.11,22.0,0.57372,0.0002,19.15448]
[1780325672692,39.42,71331.49,22.0,0.5738,0.0002,19.15385]
[1780325672714,39.42,71331.49,22.0,0.5738,0.0002,19.15385]
[1780325673081,39.42,71322.08,22.0,0.57188,0.0002,19.16851]
[1780325673567,39.42,71322.08,22.0,0.57188,0.0002,19.16851]
[1780325676345,39.42,71321.87,22.0,0.57184,0.0002,19.16881]
[1780325679872,39.41,71323.89,22.0,0.57226,0.0002,19.16558]
[1780325680363,39.41,71323.89,22.0,0.57226,0.0002,19.16558]
[1780325680380,39.41,71323.89,22.0,0.57226,0.0002,19.16558]
[1780325680388,39.41,71324.68,22.0,0.57243,0.0002,19.16433]
[1780325680504,39.41,71324.68,22.0,0.57243,0.0002,19.16433]
[1780325681137,39.41,71333.51,22.0,0.57423,0.0002,19.15045]
[1780325682144,39.41,71328.88,22.0,0.57329,0.0002,19.15776]
[1780325683143,39.41,71328.88,22.0,0.57329,0.0002,19.15776]
[1780325684467,39.4,71323.88,22.0,0.57227,0.0002,19.16548]
[1780325684481,39.4,71323.88,22.0,0.57227,0.0002,19.16548]
[1780325685166,39.4,71321.89,22.0,0.57187,0.0002,19.16852]
[1780325685421,39.4,71321.89,22.0,0.57187,0.0002,19.16852]
[1780325688134,39.4,71319.16,22.0,0.57132,0.0002,19.17267]
[1780325693070,39.39,71318.06,22.0,0.5711,0.0002,19.17427]
[1780325693222,39.39,71313.5,22.0,0.57017,0.0002,19.18112]
[1780325694173,39.39,71313.5,22.0,0.57017,0.0002,19.18112]
[1780325694229,39.39,71320.8,22.0,0.57166,0.0002,19.17007]
[1780325694826,39.39,71320.8,22.0,0.57166,0.0002,19.17007]
[1780325697401,39.39,71321.32,22.0,0.57177,0.0002,19.16925]
[1780325703425,39.38,71320.04,22.0,0.57152,0.0002,19.17112]
[1780325709651,39.37,71319.71,22.0,0.57147,0.0002,19.17152]
[1780325714711,39.37,71320.84,22.0,0.5717,0.0002,19.16971]
[1780325715653,39.37,71319.58,22.0,0.57145,0.0002,19.17163]
[1780325715714,39.37,71319.58,22.0,0.57145,0.0002,19.17163]
[1780325716383,39.37,71326.63,22.0,0.57289,0.0002,19.16072]
[1780325721418,39.36,71325.07,22.0,0.57258,0.0002,19.1631]
[1780325724563,39.36,71325.19,22.0,0.57261,0.0002,19.16287]
[1780325724609,39.36,71325.19,22.0,0.57261,0.0002,19.16287]
[1780325724760,39.36,71325.19,22.0,0.57261,0.0002,19.16287]
[1780325724809,39.36,71325.19,22.0,0.57261,0.0002,19.16287]
[1780325725446,39.36,71340.84,22.0,0.5758,0.0002,19.13791]
[1780325726453,39.36,71342.19,22.0,0.57607,0.0002,19.13568]
[1780325729788,39.35,71343.32,22.0,0.57631,0.0002,19.13379]
[1780325730481,39.35,71349.75,22.0,0.57762,0.0002,19.12306]
[1780325733326,39.35,71349.21,22.0,0.57753,0.0002,19.11994]
[1780325738522,39.35,71349.44,22.0,0.57758,0.0002,19.11948]
[1780325738530,39.35,71349.44,22.0,0.57758,0.0002,19.11948]
[1780325739742,39.35,71348.83,22.0,0.57746,0.0002,19.12049]
[1780325739757,39.35,71348.83,22.0,0.57746,0.0002,19.12049]
[1780325739837,39.35,71345.45,22.0,0.57677,0.0002,19.12611]
[1780325741513,39.34,71346.36,22.0,0.57696,0.0002,19.12457]
[1780325741560,39.34,71346.36,22.0,0.57696,0.0002,19.12457]
[1780325741648,39.34,71346.36,22.0,0.57696,0.0002,19.12457]
[1780325741735,39.34,71339.94,22.0,0.57565,0.0002,19.13515]
[1780325742530,39.34,71339.94,22.0,0.57565,0.0002,19.13515]
[1780325743032,39.34,71330.12,22.0,0.57365,0.0002,19.15088]
[1780325747379,39.34,71328.75,22.0,0.57338,0.0002,19.15303]
[1780325750686,39.34,71329.35,22.0,0.5735,0.0002,19.15204]
[1780325751354,39.34,71330.8,22.0,0.5738,0.0002,19.14973]
[1780325753405,39.34,71332.8,22.0,0.57421,0.0002,19.14655]
[1780325753433,39.33,71336.74,22.0,0.57501,0.0002,19.14021]
[1780325753498,39.33,71336.74,22.0,0.57501,0.0002,19.14021]
[1780325754256,39.33,71330.01,22.0,0.57364,0.0002,19.15097]
[1780325754577,39.33,71330.01,22.0,0.57364,0.0002,19.15097]
[1780325754652,39.33,71326.25,22.0,0.57287,0.0002,19.15688]
[1780325758581,39.33,71326.76,22.0,0.57298,0.0002,19.15603]
[1780325760691,39.33,71325.78,22.0,0.57279,0.0002,19.15751]
[1780325761564,39.33,71326.47,22.0,0.57293,0.0002,19.15641]
[1780325763676,39.32,71327.44,22.0,0.57314,0.0002,19.15483]
[1780325769115,39.31,71326.84,22.0,0.57303,0.0002,19.15565]
[1780325773858,39.3,71325.79,22.0,0.57283,0.0002,19.15716]
[1780325773859,39.3,71325.79,22.0,0.57283,0.0002,19.15716]
[1780325777595,39.3,71324.55,22.0,0.57259,0.0002,19.159]
[1780325778274,39.3,71324.55,22.0,0.57259,0.0002,19.159]
[1780325778498,39.3,71324.55,22.0,0.57259,0.0002,19.159]
[1780325778376,39.3,71320.08,22.0,0.57167,0.0002,19.16591]
[1780325778821,39.3,71316.39,22.0,0.57092,0.0002,19.17154]
[1780325779971,39.3,71316.39,22.0,0.57092,0.0002,19.17154]
[1780325785870,39.29,71314.31,22.0,0.5705,0.0002,19.17462]
[1780325786707,39.29,71314.31,22.0,0.5705,0.0002,19.17462]
[1780325786870,39.29,71314.31,22.0,0.5705,0.0002,19.17462]
[1780325786885,39.29,71318.29,22.0,0.57131,0.0002,19.16858]
[1780325787639,39.29,71318.29,22.0,0.57131,0.0002,19.16858]
[1780325787886,39.29,71327.12,22.0,0.57312,0.0002,19.15488]
[1780325789341,39.29,71327.04,22.0,0.57311,0.0002,19.15497]
[1780325794935,39.28,71327.08,22.0,0.57314,0.0002,19.15079]
[1780325799970,39.27,71326.45,22.0,0.57303,0.0002,19.15165]
[1780325802361,39.27,71327.51,22.0,0.57325,0.0002,19.14996]
[1780325804427,39.26,71324.43,22.0,0.57262,0.0002,19.15474]
[1780325805339,39.26,71324.57,22.0,0.57266,0.0002,19.15447]
[1780325806157,39.26,71325.26,22.0,0.5728,0.0002,19.15337]
[1780325810502,39.25,71323.83,22.0,0.57252,0.0002,19.15551]
[1780325811981,39.25,71323.73,22.0,0.5725,0.0002,19.15565]
[1780325812273,39.25,71323.73,22.0,0.5725,0.0002,19.15565]
[1780325812315,39.25,71320.09,22.0,0.57176,0.0002,19.16126]
[1780325813061,39.25,71315.24,22.0,0.57077,0.0002,19.16865]
[1780325818096,39.24,71315.71,22.0,0.57087,0.0002,19.16784]
[1780325819866,39.24,71315.8,22.0,0.57089,0.0002,19.16769]
[1780325820110,39.24,71319.67,22.0,0.57169,0.0002,19.16175]
[1780325821905,39.24,71318.69,22.0,0.57149,0.0002,19.16324]
[1780325826256,39.23,71317.83,22.0,0.57132,0.0002,19.1645]
[1780325827609,39.23,71316.43,22.0,0.57104,0.0002,19.1666]
[1780325833201,39.22,71315.08,22.0,0.57077,0.00021,19.16855]
[1780325837324,39.22,71316.52,22.0,0.57107,0.00021,19.16631]
[1780325843271,39.21,71313.09,22.0,0.57039,0.00021,19.17138]
[1780325845762,39.21,71312.85,22.0,0.57034,0.00021,19.17171]
[1780325851117,39.2,71314.03,22.0,0.57059,0.00021,19.16984]
[1780325851172,39.2,71314.03,22.0,0.57059,0.00021,19.16984]
[1780325851327,39.2,71319.59,22.0,0.57175,0.00021,19.15733]
[1780325852334,39.2,71324.91,22.0,0.57284,0.00021,19.14904]
[1780325854089,39.2,71324.49,22.0,0.57276,0.00021,19.14969]
[1780325859383,39.19,71323.8,22.0,0.57263,0.00021,19.15065]
[1780325861989,39.19,71324.21,22.0,0.57271,0.00021,19.14999]
[1780325862114,39.19,71324.21,22.0,0.57271,0.00021,19.14999]
[1780325864103,39.18,71322.45,22.0,0.57236,0.00021,19.15272]
[1780325864501,39.18,71322.45,22.0,0.57236,0.00021,19.15272]
[1780325864523,39.18,71317.78,22.0,0.5714,0.00021,19.15992]
[1780325867574,39.18,71315.57,22.0,0.57095,0.00021,19.16327]
[1780325869925,39.18,71319.64,22.0,0.57179,0.00021,19.15698]
[1780325871991,39.18,71319.11,22.0,0.57168,0.00021,19.15777]
[1780325872474,39.17,71329.69,22.0,0.57385,0.00021,19.14117]
[1780325874726,39.17,71327.74,22.0,0.57346,0.00021,19.14423]
[1780325875495,39.17,71331.81,22.0,0.5743,0.0002,19.13771]
[1780325877588,39.17,71333.85,22.0,0.57472,0.0002,19.1344]
[1780325878588,39.17,71333.77,22.0,0.5747,0.0002,19.13452]
[1780325878516,39.17,71334.42,22.0,0.57484,0.0002,19.13346]
[1780325881844,39.17,71335.1,22.0,0.57498,0.0002,19.13234]
[1780325881989,39.17,71335.1,22.0,0.57498,0.0002,19.13234]
[1780325882155,39.17,71335.1,22.0,0.57498,0.0002,19.13234]
[1780325882216,39.17,71335.1,22.0,0.57498,0.0002,19.13234]
[1780325882523,39.17,71335.1,22.0,0.57498,0.0002,19.13234]
[1780325882544,39.17,71344.12,22.0,0.57682,0.0002,19.11749]
[1780325882809,39.17,71344.12,22.0,0.57682,0.0002,19.11749]
[1780325883291,39.17,71344.12,22.0,0.57682,0.0002,19.11749]
[1780325883551,39.17,71353.37,22.0,0.57872,0.0002,19.10182]
[1780325885724,39.16,71350.83,22.0,0.5782,0.0002,19.10616]
[1780325885746,39.16,71350.83,22.0,0.5782,0.0002,19.10616]
[1780325886572,39.16,71338.76,22.0,0.57573,0.0002,19.12634]
[1780325888145,39.16,71338.08,22.0,0.57559,0.0002,19.12744]
[1780325888269,39.16,71338.08,22.0,0.57559,0.0002,19.12744]
[1780325888499,39.16,71338.08,22.0,0.57559,0.0002,19.12744]
[1780325888586,39.16,71335.0,22.0,0.57496,0.0002,19.13245]
[1780325889411,39.16,71335.0,22.0,0.57496,0.0002,19.13245]
[1780325890023,39.16,71336.34,22.0,0.57524,0.0002,19.13025]
[1780325890599,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891071,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891118,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891160,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891224,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891332,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891369,39.16,71337.2,22.0,0.57542,0.0002,19.12883]
[1780325891607,39.16,71341.95,22.0,0.57639,0.0002,19.121]
[1780325892972,39.16,71344.16,22.0,0.57684,0.0002,19.11732]
[1780325893621,39.16,71349.9,22.0,0.57802,0.0002,19.10764]
[1780325894268,39.16,71349.9,22.0,0.57802,0.0002,19.10764]
[1780325897287,39.16,71349.72,22.0,0.57798,0.0002,19.10794]
[1780325897389,39.16,71349.83,22.0,0.57801,0.0002,19.10773]
[1780325898495,39.16,71349.83,22.0,0.57801,0.0002,19.10773]
[1780325898596,39.16,71347.43,22.0,0.57752,0.0002,19.11179]
[1780325898873,39.16,71347.43,22.0,0.57752,0.0002,19.11179]
[1780325898947,39.16,71347.25,22.0,0.57748,0.0002,19.11209]
[1780325901677,39.16,71343.37,22.0,0.57669,0.0002,19.11857]
[1780325906712,39.15,71341.55,22.0,0.57632,0.0002,19.12154]
[1780325909734,39.15,71336.99,22.0,0.57539,0.0002,19.12901]
[1780325913084,39.15,71335.55,22.0,0.57511,0.00021,19.12732]
[1780325913093,39.15,71335.55,22.0,0.57511,0.00021,19.12732]
[1780325915291,39.15,71337.52,22.0,0.57552,0.00021,19.12407]
[1780325915776,39.14,71346.4,22.0,0.57734,0.0002,19.10929]
[1780325921220,39.14,71347.5,22.0,0.57757,0.0002,19.10741]
[1780325925915,39.14,71349.46,22.0,0.57798,0.0002,19.10405]
[1780325925918,39.14,71349.46,22.0,0.57798,0.0002,19.10405]
[1780325926083,39.14,71349.46,22.0,0.57798,0.0002,19.10405]
[1780325926184,39.14,71350.12,22.0,0.57811,0.0002,19.10291]
[1780325926675,39.14,71350.12,22.0,0.57811,0.0002,19.10291]
[1780325927710,39.14,71352.4,22.0,0.57858,0.0002,19.09902]
[1780325929122,39.14,71355.71,22.0,0.57926,0.0002,19.09331]
[1780325929147,39.14,71361.1,22.0,0.58036,0.0002,19.08391]
[1780325930465,39.14,71366.09,22.0,0.58138,0.0002,19.07509]
[1780325934217,39.14,71366.13,22.0,0.58139,0.0002,19.07503]
[1780325934457,39.14,71366.13,22.0,0.58139,0.0002,19.07503]
[1780325934909,39.14,71373.2,22.0,0.58283,0.0002,19.0623]
[1780325938286,39.14,71374.13,22.0,0.58302,0.0002,19.06058]
[1780325938613,39.14,71374.13,22.0,0.58302,0.0002,19.06058]
[1780325939553,39.14,71374.0,22.0,0.583,0.0002,19.06078]
[1780325941300,39.14,71375.76,22.0,0.58336,0.0002,19.05755]
[1780325941313,39.14,71375.76,22.0,0.58336,0.0002,19.05755]
[1780325941671,39.14,71375.76,22.0,0.58336,0.0002,19.05755]
[1780325941925,39.13,71375.93,22.0,0.5834,0.0002,19.05721]
[1780325941975,39.13,71375.93,22.0,0.5834,0.0002,19.05721]
[1780325941983,39.13,71375.93,22.0,0.5834,0.0002,19.05721]
[1780325942045,39.13,71375.93,22.0,0.5834,0.0002,19.05721]
[1780325942419,39.13,71375.94,22.0,0.5834,0.0002,19.05721]
[1780325943611,39.13,71385.89,22.0,0.58543,0.0002,19.03873]
[1780325945866,39.14,71385.1,22.0,0.58527,0.0002,19.04022]
[1780325945987,39.14,71388.44,22.0,0.58595,0.0002,19.03393]
[1780325947623,39.14,71388.44,22.0,0.58595,0.0002,19.03393]
[1780325947674,39.14,71393.4,22.0,0.58695,0.0002,19.02451]
[1780325948120,39.14,71399.11,22.0,0.58812,0.0002,19.01347]
[1780325949154,39.14,71404.59,22.0,0.58923,0.0002,19.00274]
[1780325950923,39.14,71405.62,22.0,0.58944,0.0002,19.00073]
[1780325952340,39.14,71390.75,22.0,0.58641,0.0002,19.02959]
[1780325953549,39.14,71390.75,22.0,0.58641,0.0002,19.02959]
[1780325954046,39.14,71400.65,22.0,0.58843,0.0002,19.01051]
[1780325955205,39.14,71400.65,22.0,0.58843,0.0002,19.01051]
[1780325955279,39.14,71400.65,22.0,0.58843,0.0002,19.01051]
[1780325955584,39.14,71400.65,22.0,0.58843,0.0002,19.01051]
[1780325955628,39.14,71402.57,22.0,0.58881,0.0002,19.00681]
[1780325961097,39.13,71407.52,22.0,0.58983,0.0002,18.99684]
[1780325962416,39.13,71412.36,22.0,0.59082,0.0002,18.98711]
[1780325963111,39.13,71417.7,22.0,0.59191,0.0002,18.97625]
[1780325964118,39.13,71421.56,22.0,0.59269,0.0002,18.96831]
[1780325966132,39.13,71426.09,22.0,0.59362,0.0002,18.95888]
[1780325968896,39.13,71427.02,22.0,0.59381,0.0002,18.95691]
[1780325969028,39.13,71427.02,22.0,0.59381,0.0002,18.95691]
[1780325969097,39.13,71427.02,22.0,0.59381,0.0002,18.95691]
[1780325969117,39.13,71427.02,22.0,0.59381,0.0002,18.95691]
[1780325969153,39.13,71420.52,22.0,0.59249,0.0002,18.97036]
[1780325970160,39.13,71417.03,22.0,0.59178,0.0002,18.97749]
[1780325975196,39.12,71416.27,22.0,0.59165,0.0002,18.97488]
[1780325977235,39.12,71416.1,22.0,0.59162,0.0002,18.97521]
[1780325977503,39.12,71414.2,22.0,0.59124,0.0002,18.97902]
[1780325978222,39.12,71406.07,22.0,0.58959,0.0002,18.99532]
[1780325980237,39.11,71404.35,22.0,0.58925,0.0002,18.99863]
[1780325985272,39.11,71403.3,22.0,0.58905,0.0002,19.00054]
[1780325988385,39.1,71401.2,22.0,0.58862,0.0002,19.00465]
[1780325989300,39.1,71405.43,22.0,0.58949,0.0002,18.99623]
[1780325991581,39.1,71404.16,22.0,0.58923,0.0002,18.99874]
[1780325991641,39.1,71411.82,22.0,0.59079,0.0002,18.98341]
[1780325992321,39.1,71416.99,22.0,0.59185,0.0002,18.97289]
[1780325993328,39.1,71422.49,22.0,0.59297,0.0002,18.96157]
[1780325993735,39.1,71422.49,22.0,0.59297,0.0002,18.96157]
[1780325994300,39.1,71422.49,22.0,0.59297,0.0002,18.96157]
[1780325994335,39.1,71426.33,22.0,0.59375,0.0002,18.95357]
[1780325994980,39.1,71426.33,22.0,0.59375,0.0002,18.95357]
[1780325995166,39.1,71426.33,22.0,0.59375,0.0002,18.95357]
[1780325995392,39.1,71426.33,22.0,0.59375,0.0002,18.95357]
[1780325995568,39.1,71434.39,22.0,0.59538,0.0002,18.93657]
[1780325996349,39.1,71438.12,22.0,0.59614,0.0002,18.92859]
[1780325997993,39.1,71438.64,22.0,0.59625,0.0002,18.92747]
[1780325998133,39.1,71438.64,22.0,0.59625,0.0002,18.92747]
[1780325998454,39.1,71438.64,22.0,0.59625,0.0002,18.92747]
[1780325998711,39.1,71438.64,22.0,0.59625,0.0002,18.92747]
[1780325998483,39.1,71441.9,22.0,0.59691,0.0002,18.92044]
[1780325999615,39.1,71441.9,22.0,0.59691,0.0002,18.92044]
[1780325999683,39.1,71441.9,22.0,0.59691,0.0002,18.92044]
[1780325999691,39.1,71441.9,22.0,0.59691,0.0002,18.92044]
[1780325999726,39.1,71441.9,22.0,0.59691,0.0002,18.92044]
[1780325999641,39.09,71445.37,22.0,0.59761,0.0002,18.91287]
[1780326000736,39.09,71445.37,22.0,0.59761,0.0002,18.91287]
[1780326000377,39.09,71453.96,22.0,0.59935,0.0002,18.89395]
[1780326000830,39.09,71453.96,22.0,0.59935,0.0002,18.89395]
[1780326000885,39.09,71453.96,22.0,0.59935,0.0002,18.89395]
[1780326001003,39.09,71453.96,22.0,0.59935,0.0002,18.89395]
[1780326001387,39.1,71471.96,22.0,0.60298,0.0002,18.8532]
[1780326002366,39.1,71471.96,22.0,0.60298,0.0002,18.8532]
[1780326002589,39.1,71471.96,22.0,0.60298,0.0002,18.8532]
[1780326002612,39.1,71464.84,22.0,0.60154,0.0002,18.8696]
[1780326002840,39.1,71464.84,22.0,0.60154,0.0002,18.8696]
[1780326007916,39.11,71460.42,22.0,0.60063,0.0002,18.87979]
[1780326008651,39.11,71453.78,22.0,0.59929,0.0002,18.89463]
[1780326009583,39.11,71453.78,22.0,0.59929,0.0002,18.89463]
[1780326009679,39.1,71454.24,22.0,0.59939,0.0002,18.89361]
[1780326010472,39.1,71454.24,22.0,0.59939,0.0002,18.89361]
[1780326010520,39.1,71450.23,22.0,0.59858,0.0002,18.90245]
[1780326011207,39.1,71450.23,22.0,0.59858,0.0002,18.90245]
[1780326011447,39.1,71450.23,22.0,0.59858,0.0002,18.90245]
[1780326012486,39.1,71441.0,22.0,0.59671,0.0002,18.92252]
[1780326013172,39.1,71441.0,22.0,0.59671,0.0002,18.92252]
[1780326013336,39.1,71441.0,22.0,0.59671,0.0002,18.92252]
[1780326013492,39.1,71441.0,22.0,0.59671,0.0002,18.92252]
[1780326013493,39.1,71437.73,22.0,0.59605,0.0002,18.92952]
[1780326013993,39.1,71437.73,22.0,0.59605,0.0002,18.92952]
[1780326017276,39.1,71437.4,22.0,0.59599,0.0002,18.93019]
[1780326018120,39.1,71436.98,22.0,0.59591,0.0002,18.93108]
[1780326018529,39.1,71442.27,22.0,0.59698,0.0002,18.91969]
[1780326019286,39.1,71442.27,22.0,0.59698,0.0002,18.91969]
[1780326019536,39.1,71446.12,22.0,0.59776,0.0002,18.91132]
[1780326020605,39.1,71446.12,22.0,0.59776,0.0002,18.91132]
[1780326025359,39.1,71447.49,22.0,0.59803,0.0002,18.90836]
[1780326027592,39.1,71440.47,22.0,0.59662,0.0002,18.92352]
[1780326028189,39.1,71440.47,22.0,0.59662,0.0002,18.92352]
[1780326032762,39.09,71438.35,22.0,0.59621,0.0002,18.92394]
[1780326033635,39.09,71450.28,22.0,0.59863,0.0002,18.89792]
[1780326034399,39.09,71450.28,22.0,0.59863,0.0002,18.89792]
[1780326034811,39.09,71453.46,22.0,0.59928,0.0002,18.89087]
[1780326034986,39.09,71453.46,22.0,0.59928,0.0002,18.89087]
[1780326035649,39.09,71450.27,22.0,0.59864,0.0002,18.89787]
[1780326038446,39.08,71453.38,22.0,0.59927,0.0002,18.8909]
[1780326040752,39.08,71454.22,22.0,0.59945,0.0002,18.88896]
[1780326040775,39.08,71454.1,22.0,0.59943,0.0002,18.8892]
[1780326041691,39.08,71455.31,22.0,0.59967,0.0002,18.88655]
[1780326045856,39.09,71456.28,22.0,0.59985,0.0002,18.8846]
[1780326046727,39.09,71455.97,22.0,0.59979,0.0002,18.88529]
[1780326048399,39.09,71456.73,22.0,0.59994,0.0002,18.88359]
[1780326048741,39.09,71460.21,22.0,0.60064,0.0002,18.87577]
[1780326049721,39.09,71460.21,22.0,0.60064,0.0002,18.87577]
[1780326054783,39.1,71462.78,22.0,0.60114,0.0002,18.87019]
[1780326059818,39.11,71463.93,22.0,0.60136,0.0002,18.86778]
[1780326060965,39.11,71463.93,22.0,0.60136,0.0002,18.86778]
[1780326061389,39.11,71462.25,22.0,0.60102,0.0002,18.87161]
[1780326061832,39.11,71455.05,22.0,0.59956,0.0002,18.88778]
[1780326062839,39.11,71458.47,22.0,0.60026,0.0002,18.88013]
[1780326063846,39.11,71462.33,22.0,0.60104,0.0002,18.87143]
[1780326065649,39.11,71462.33,22.0,0.60104,0.0002,18.87143]
[1780326065694,39.11,71462.33,22.0,0.60104,0.0002,18.87143]
[1780326065717,39.11,71460.75,22.0,0.60072,0.0002,18.87497]
[1780326065959,39.11,71460.75,22.0,0.60072,0.0002,18.87497]
[1780326066359,39.11,71460.75,22.0,0.60072,0.0002,18.87497]
[1780326066867,39.11,71467.96,22.0,0.60217,0.0002,18.85863]
[1780326069123,39.11,71467.54,22.0,0.60208,0.0002,18.85962]
[1780326069286,39.11,71467.54,22.0,0.60208,0.0002,18.85962]
[1780326069545,39.11,71467.54,22.0,0.60208,0.0002,18.85962]
[1780326069745,39.11,71467.54,22.0,0.60208,0.0002,18.85962]
[1780326070265,39.11,71468.71,22.0,0.60231,0.0002,18.857]
[1780326070789,39.11,71477.36,22.0,0.60406,0.0002,18.83699]
[1780326071503,39.11,71477.36,22.0,0.60406,0.0002,18.83699]
[1780326071745,39.11,71477.36,22.0,0.60406,0.0002,18.83699]
[1780326071599,39.11,71484.04,22.0,0.6054,0.0002,18.82128]
[1780326072717,39.11,71484.04,22.0,0.6054,0.0002,18.82128]
[1780326072818,39.11,71491.16,22.0,0.60684,0.0002,18.80424]
[1780326075352,39.11,71491.67,22.0,0.60695,0.0002,18.80297]
[1780326075931,39.1,71495.72,22.0,0.60777,0.0002,18.79309]
[1780326077774,39.1,71495.72,22.0,0.60777,0.0002,18.79309]
[1780326079370,39.1,71488.71,22.0,0.60637,0.0002,18.80984]
[1780326081912,39.1,71490.61,22.0,0.60676,0.0002,18.80518]
[1780326082980,39.09,71496.89,22.0,0.60803,0.0002,18.7899]
[1780326085727,39.09,71497.32,22.0,0.60812,0.0002,18.78877]
[1780326087008,39.09,71491.0,22.0,0.60686,0.0002,18.80397]
[1780326092043,39.08,71490.66,22.0,0.60683,0.0002,18.80046]
[1780326097078,39.07,71491.44,22.0,0.607,0.0002,18.79834]
[1780326101106,39.07,71494.6,22.0,0.60765,0.0002,18.79051]
[1780326106442,39.06,71493.38,22.0,0.60742,0.0002,18.79328]
[1780326109670,39.06,71494.92,22.0,0.60774,0.0002,18.78941]
[1780326109681,39.06,71494.92,22.0,0.60774,0.0002,18.78941]
[1780326109781,39.06,71494.92,22.0,0.60774,0.0002,18.78941]
[1780326109752,39.05,71504.25,22.0,0.60962,0.0002,18.76647]
[1780326110014,39.05,71504.25,22.0,0.60962,0.0002,18.76647]
[1780326110032,39.05,71504.25,22.0,0.60962,0.0002,18.76647]
[1780326110628,39.05,71504.25,22.0,0.60962,0.0002,18.76647]
[1780326110729,39.05,71508.17,22.0,0.61041,0.0002,18.75671]
[1780326111300,39.05,71508.17,22.0,0.61041,0.0002,18.75671]
[1780326111467,39.05,71508.17,22.0,0.61041,0.0002,18.75671]
[1780326112149,39.05,71508.19,22.0,0.61042,0.0002,18.75664]
[1780326112183,39.05,71511.13,22.0,0.61101,0.0002,18.74929]
[1780326112943,39.05,71511.13,22.0,0.61101,0.0002,18.74929]
[1780326113656,39.05,71511.13,22.0,0.61101,0.0002,18.74929]
[1780326113717,39.05,71511.51,22.0,0.61109,0.0002,18.74833]
[1780326114197,39.05,71515.97,22.0,0.61198,0.0002,18.7371]
[1780326116592,39.05,71516.71,22.0,0.61213,0.0002,18.73519]
[1780326116694,39.05,71519.18,22.0,0.61263,0.0002,18.72891]
[1780326117218,39.05,71515.57,22.0,0.6119,0.0002,18.73807]
[1780326122253,39.05,71517.78,22.0,0.61235,0.0002,18.73248]
[1780326123344,39.05,71517.78,22.0,0.61235,0.0002,18.73248]
[1780326123768,39.05,71517.78,22.0,0.61235,0.0002,18.73248]
[1780326123828,39.05,71516.2,22.0,0.61203,0.0002,18.73647]
[1780326124063,39.05,71516.2,22.0,0.61203,0.0002,18.73647]
[1780326124307,39.05,71516.2,22.0,0.61203,0.0002,18.73647]
[1780326124360,39.05,71516.2,22.0,0.61203,0.0002,18.73647]
[1780326124704,39.05,71516.2,22.0,0.61203,0.0002,18.73647]
[1780326124721,39.05,71500.15,22.0,0.60881,0.0002,18.77646]
[1780326125511,39.05,71503.98,22.0,0.60958,0.0002,18.76699]
[1780326129797,39.05,71506.53,22.0,0.6101,0.0002,18.76061]
[1780326130275,39.05,71507.07,22.0,0.61021,0.0002,18.75924]
[1780326130446,39.05,71512.16,22.0,0.61123,0.0002,18.74646]
[1780326132843,39.05,71513.85,22.0,0.61157,0.0002,18.74221]
[1780326132846,39.05,71513.85,22.0,0.61157,0.0002,18.74221]
[1780326133330,39.04,71521.63,22.0,0.61314,0.0002,18.72242]
[1780326134826,39.04,71521.63,22.0,0.61314,0.0002,18.72242]
[1780326134337,39.04,71527.23,22.0,0.61426,0.0002,18.70801]
[1780326136017,39.04,71529.15,22.0,0.61464,0.0002,18.70304]
[1780326136673,39.04,71529.15,22.0,0.61464,0.0002,18.70304]
[1780326136678,39.04,71529.15,22.0,0.61464,0.0002,18.70304]
[1780326136827,39.04,71535.86,22.0,0.61598,0.0002,18.68557]
[1780326137650,39.05,71549.21,22.0,0.61863,0.0002,18.65037]
[1780326138410,39.05,71549.21,22.0,0.61863,0.0002,18.65037]
[1780326138703,39.05,71549.21,22.0,0.61863,0.0002,18.65037]
[1780326138751,39.05,71549.34,22.0,0.61866,0.0002,18.65001]
[1780326139373,39.05,71539.0,22.0,0.6166,0.0002,18.67754]
[1780326144409,39.06,71538.82,22.0,0.61653,0.0002,18.67839]
[1780326146145,39.06,71538.68,22.0,0.6165,0.0002,18.67879]
[1780326146423,39.06,71543.23,22.0,0.61741,0.0002,18.66676]
[1780326147775,39.06,71543.23,22.0,0.61741,0.0002,18.66676]
[1780326147793,39.06,71543.23,22.0,0.61741,0.0002,18.66676]
[1780326149812,39.06,71541.27,22.0,0.61702,0.0002,18.67198]
[1780326150451,39.06,71529.59,22.0,0.61468,0.0002,18.7026]
[1780326151217,39.06,71529.59,22.0,0.61468,0.0002,18.7026]
[1780326151333,39.06,71529.59,22.0,0.61468,0.0002,18.7026]
[1780326151575,39.06,71529.59,22.0,0.61468,0.0002,18.7026]
[1780326151709,39.06,71523.68,22.0,0.61352,0.0002,18.71376]
[1780326152376,39.06,71523.68,22.0,0.61352,0.0002,18.71376]
[1780326152472,39.06,71522.0,22.0,0.61318,0.0002,18.71806]
[1780326154564,39.06,71522.99,22.0,0.61338,0.0002,18.71551]
[1780326154666,39.06,71522.98,22.0,0.61338,0.0002,18.71553]
[1780326156173,39.06,71522.92,22.0,0.61337,0.0002,18.71567]
[1780326156235,39.06,71522.92,22.0,0.61337,0.0002,18.71567]
[1780326156493,39.06,71517.87,22.0,0.61236,0.0002,18.72854]
[1780326157214,39.06,71517.87,22.0,0.61236,0.0002,18.72854]
[1780326157234,39.06,71517.87,22.0,0.61236,0.0002,18.72854]
[1780326157500,39.06,71507.37,22.0,0.61025,0.0002,18.75492]
[1780326158507,39.06,71505.44,22.0,0.60987,0.0002,18.75966]
[1780326161816,39.06,71504.31,22.0,0.60964,0.0002,18.76239]
[1780326161847,39.06,71503.93,22.0,0.60957,0.0002,18.76329]
[1780326163594,39.06,71504.49,22.0,0.60969,0.0002,18.76187]
[1780326163800,39.06,71504.42,22.0,0.60967,0.0002,18.76202]
[1780326165341,39.05,71506.9,22.0,0.61017,0.0002,18.75583]
[1780326165451,39.05,71506.9,22.0,0.61017,0.0002,18.75583]
[1780326165873,39.05,71506.9,22.0,0.61017,0.0002,18.75583]
[1780326165910,39.05,71512.04,22.0,0.61121,0.0002,18.74296]
[1780326166059,39.05,71512.04,22.0,0.61121,0.0002,18.74296]
[1780326166942,39.05,71515.37,22.0,0.61188,0.0002,18.73454]
[1780326166942,39.05,71515.37,22.0,0.61188,0.0002,18.73454]
[1780326166975,39.05,71515.37,22.0,0.61188,0.0002,18.73454]
[1780326167381,39.05,71515.37,22.0,0.61188,0.0002,18.73454]
[1780326167571,39.05,71510.51,22.0,0.6109,0.0002,18.74674]
[1780326170139,39.05,71509.88,22.0,0.61078,0.0002,18.74826]
[1780326170210,39.05,71509.88,22.0,0.61078,0.0002,18.74826]
[1780326170592,39.05,71499.23,22.0,0.60864,0.0002,18.77459]
[1780326171599,39.05,71495.91,22.0,0.60798,0.0002,18.78266]
[1780326176634,39.04,71496.9,22.0,0.6082,0.0002,18.78001]
[1780326177114,39.04,71496.9,22.0,0.6082,0.0002,18.78001]
[1780326177641,39.04,71499.69,22.0,0.60876,0.0002,18.77313]
[1780326179655,39.04,71509.35,22.0,0.61071,0.0002,18.74913]
[1780326180031,39.04,71509.35,22.0,0.61071,0.0002,18.74913]
[1780326180662,39.04,71513.99,22.0,0.61164,0.0002,18.73745]
[1780326181279,39.04,71513.99,22.0,0.61164,0.0002,18.73745]
[1780326181296,39.04,71513.99,22.0,0.61164,0.0002,18.73745]
[1780326181431,39.04,71513.99,22.0,0.61164,0.0002,18.73745]
[1780326181668,39.04,71518.8,22.0,0.61261,0.0002,18.72524]
[1780326186704,39.03,71520.12,22.0,0.61288,0.0002,18.72181]
[1780326187740,39.03,71520.12,22.0,0.61288,0.0002,18.72181]
[1780326187936,39.03,71520.12,22.0,0.61288,0.0002,18.72181]
[1780326188685,39.03,71520.17,22.0,0.61289,0.0002,18.72167]
[1780326188886,39.03,71520.17,22.0,0.61289,0.0002,18.72167]
[1780326188771,39.03,71523.29,22.0,0.61352,0.0002,18.71367]
[1780326189726,39.03,71516.16,22.0,0.61209,0.0002,18.73184]
[1780326190034,39.03,71516.16,22.0,0.61209,0.0002,18.73184]
[1780326190733,39.03,71510.45,22.0,0.61094,0.0002,18.74621]
[1780326193818,39.03,71512.72,22.0,0.6114,0.0002,18.74046]
[1780326193982,39.03,71514.62,22.0,0.61179,0.0002,18.73565]
[1780326194371,39.03,71514.62,22.0,0.61179,0.0002,18.73565]
[1780326194761,39.03,71520.6,22.0,0.61299,0.0002,18.72044]
[1780326195989,39.03,71522.28,22.0,0.61332,0.0002,18.71613]
[1780326196479,39.03,71522.28,22.0,0.61332,0.0002,18.71613]
[1780326201810,39.03,71528.5,22.0,0.61457,0.0002,18.70008]
[1780326205841,39.03,71536.3,22.0,0.61613,0.0002,18.67973]
[1780326206844,39.03,71532.94,22.0,0.61546,0.0002,18.68855]
[1780326207210,39.03,71532.94,22.0,0.61546,0.0002,18.68855]
[1780326208580,39.03,71530.67,22.0,0.615,0.0002,18.69448]
[1780326208861,39.03,71527.64,22.0,0.6144,0.0002,18.70235]
[1780326210875,39.03,71524.27,22.0,0.61372,0.0002,18.71104]
[1780326212596,39.03,71523.64,22.0,0.61362,0.0002,18.70856]
[1780326212889,39.03,71526.19,22.0,0.61413,0.0002,18.70199]
[1780326213759,39.03,71526.19,22.0,0.61413,0.0002,18.70199]
[1780326213874,39.03,71526.19,22.0,0.61413,0.0002,18.70199]
[1780326213896,39.03,71528.39,22.0,0.61457,0.0002,18.69629]
[1780326218930,39.03,71529.88,22.0,0.61487,0.0002,18.69243]
[1780326223966,39.04,71529.17,22.0,0.61471,0.0002,18.6945]
[1780326225358,39.04,71528.98,22.0,0.61467,0.0002,18.69504]
[1780326226318,39.04,71530.75,22.0,0.61502,0.0002,18.69049]
[1780326226334,39.04,71530.75,22.0,0.61502,0.0002,18.69049]
[1780326226987,39.04,71520.62,22.0,0.61299,0.0002,18.71656]
[1780326227161,39.04,71520.62,22.0,0.61299,0.0002,18.71656]
[1780326227994,39.04,71515.39,22.0,0.61194,0.0002,18.72984]
[1780326229001,39.04,71510.72,22.0,0.61101,0.0002,18.74158]
[1780326230008,39.04,71507.03,22.0,0.61027,0.0002,18.75078]
[1780326230479,39.04,71507.03,22.0,0.61027,0.0002,18.75078]
[1780326234370,39.03,71504.29,22.0,0.60972,0.0002,18.75748]
[1780326235119,39.03,71501.51,22.0,0.60917,0.0002,18.76428]
[1780326235890,39.03,71495.3,22.0,0.60792,0.0002,18.77944]
[1780326236301,39.03,71495.3,22.0,0.60792,0.0002,18.77944]
[1780326236431,39.03,71495.3,22.0,0.60792,0.0002,18.77944]
[1780326236577,39.03,71495.3,22.0,0.60792,0.0002,18.77944]
[1780326236678,39.03,71485.92,22.0,0.60603,0.0002,18.80207]
[1780326237745,39.03,71485.92,22.0,0.60603,0.0002,18.80207]
[1780326237857,39.03,71485.92,22.0,0.60603,0.0002,18.80207]
[1780326237940,39.03,71480.55,22.0,0.60494,0.0002,18.81485]
[1780326238485,39.03,71480.55,22.0,0.60494,0.0002,18.81485]
[1780326238711,39.03,71480.55,22.0,0.60494,0.0002,18.81485]
[1780326238796,39.03,71471.64,22.0,0.60315,0.0002,18.83569]
[1780326239784,39.03,71462.69,22.0,0.60134,0.0002,18.85623]
[1780326240843,39.03,71456.93,22.0,0.60017,0.0002,18.86923]
[1780326241233,39.03,71456.93,22.0,0.60017,0.0002,18.86923]
[1780326241510,39.03,71456.93,22.0,0.60017,0.0002,18.86923]
[1780326241514,39.03,71460.85,22.0,0.60097,0.0002,18.86038]
[1780326242221,39.03,71472.72,22.0,0.60337,0.0002,18.8331]
[1780326243067,39.03,71472.72,22.0,0.60337,0.0002,18.8331]
[1780326243103,39.03,71472.71,22.0,0.60337,0.0002,18.83315]
[1780326244086,39.03,71472.71,22.0,0.60337,0.0002,18.83315]
[1780326244959,39.03,71472.71,22.0,0.60337,0.0002,18.83315]
[1780326244109,39.03,71472.31,22.0,0.60329,0.0002,18.83406]
[1780326245299,39.03,71472.31,22.0,0.60329,0.0002,18.83406]
[1780326247094,39.03,71469.33,22.0,0.60268,0.0002,18.84103]
[1780326248143,39.03,71477.46,22.0,0.60432,0.0002,18.82219]
[1780326251164,39.04,71485.81,22.0,0.606,0.0002,18.8025]
[1780326256201,39.03,71490.71,22.0,0.60699,0.0002,18.79059]
[1780326261257,38.98,71492.28,22.0,0.60742,0.0002,18.78533]
[1780326264201,38.98,71492.19,22.0,0.60742,0.0002,18.78537]
[1780326265030,38.98,71480.11,22.0,0.60498,0.0002,18.81425]
[1780326265210,38.98,71480.11,22.0,0.60498,0.0002,18.81425]
[1780326265619,38.98,71480.11,22.0,0.60498,0.0002,18.81425]
[1780326265681,38.98,71480.11,22.0,0.60498,0.0002,18.81425]
[1780326265685,38.98,71487.78,22.0,0.60654,0.0002,18.7959]
[1780326266352,38.98,71487.78,22.0,0.60654,0.0002,18.7959]
[1780326266617,38.98,71487.78,22.0,0.60654,0.0002,18.7959]
[1780326266859,38.98,71487.78,22.0,0.60654,0.0002,18.7959]
[1780326267041,38.98,71505.92,22.0,0.6102,0.0002,18.75146]
[1780326267984,38.97,71493.92,22.0,0.60778,0.0002,18.78098]
[1780326268081,38.97,71493.92,22.0,0.60778,0.0002,18.78098]
[1780326269063,38.97,71494.15,22.0,0.60783,0.0002,18.78038]
[1780326272201,38.95,71498.14,22.0,0.60871,0.0002,18.76578]
[1780326272313,38.94,71502.42,22.0,0.6096,0.0002,18.75485]
[1780326274327,38.92,71508.86,22.0,0.61094,0.0002,18.73821]
[1780326276567,38.92,71508.91,22.0,0.61096,0.0002,18.7379]
[1780326277347,38.91,71507.78,22.0,0.61076,0.0002,18.74035]
[1780326282382,38.89,71508.38,22.0,0.61093,0.0002,18.73822]
[1780326287701,38.89,71507.13,22.0,0.61068,0.0002,18.74128]
[1780326288425,38.88,71499.71,22.0,0.60919,0.0002,18.75974]
[1780326291631,38.88,71501.29,22.0,0.60951,0.0002,18.75577]
[1780326296533,38.88,71501.92,22.0,0.60965,0.0002,18.75408]
[1780326297490,38.88,71498.66,22.0,0.60899,0.0002,18.76211]
[1780326302525,38.87,71499.13,22.0,0.6091,0.0002,18.76081]
[1780326303660,38.87,71499.13,22.0,0.6091,0.0002,18.76081]
[1780326303718,38.87,71499.13,22.0,0.6091,0.0002,18.76081]
[1780326304047,38.87,71466.04,22.0,0.60239,0.0002,18.83994]
[1780326304630,38.87,71466.04,22.0,0.60239,0.0002,18.83994]
[1780326304687,38.87,71466.04,22.0,0.60239,0.0002,18.83994]
[1780326304796,38.87,71438.78,22.0,0.59685,0.0002,18.90112]
[1780326306628,38.87,71442.16,22.0,0.59754,0.0002,18.89372]
[1780326307635,38.87,71453.31,22.0,0.59981,0.0002,18.86894]
[1780326309015,38.87,71456.79,22.0,0.60052,0.0002,18.86104]
[1780326310064,38.87,71456.79,22.0,0.60052,0.0002,18.86104]
[1780326310469,38.87,71454.01,22.0,0.59996,0.0002,18.86731]
[1780326310922,38.87,71450.5,22.0,0.59924,0.0002,18.87517]
[1780326312427,38.87,71449.09,22.0,0.59896,0.0002,18.87829]
[1780326313029,38.87,71449.09,22.0,0.59896,0.0002,18.87829]
[1780326314042,38.87,71449.14,22.0,0.59897,0.0002,18.87815]
[1780326315015,38.87,71447.02,22.0,0.59854,0.0002,18.88284]
[1780326315027,38.87,71447.02,22.0,0.59854,0.0002,18.88284]
[1780326315060,38.86,71452.37,22.0,0.59963,0.0002,18.87087]
[1780326315326,38.86,71452.37,22.0,0.59963,0.0002,18.87087]
[1780326315846,38.86,71452.37,22.0,0.59963,0.0002,18.87087]
[1780326315930,38.86,71456.45,22.0,0.60046,0.0002,18.86165]
[1780326316442,38.86,71456.45,22.0,0.60046,0.0002,18.86165]
[1780326316450,38.86,71456.45,22.0,0.60046,0.0002,18.86165]
[1780326316674,38.86,71456.45,22.0,0.60046,0.0002,18.86165]
[1780326321110,38.86,71459.66,22.0,0.60112,0.0002,18.85428]
[1780326321957,38.86,71462.55,22.0,0.60171,0.0002,18.84765]
[1780326322047,38.86,71462.55,22.0,0.60171,0.0002,18.84765]
[1780326322056,38.86,71457.78,22.0,0.60074,0.0002,18.85853]
[1780326322497,38.86,71457.78,22.0,0.60074,0.0002,18.85853]
[1780326322554,38.86,71457.78,22.0,0.60074,0.0002,18.85853]
[1780326322863,38.86,71457.78,22.0,0.60074,0.0002,18.85853]
[1780326323268,38.86,71457.95,22.0,0.60078,0.0002,18.85813]
[1780326323749,38.86,71468.21,22.0,0.60287,0.0002,18.83453]
[1780326324127,38.86,71468.21,22.0,0.60287,0.0002,18.83453]
[1780326324192,38.86,71468.21,22.0,0.60287,0.0002,18.83453]
[1780326326207,38.86,71466.16,22.0,0.60246,0.0002,18.83917]
[1780326326490,38.86,71466.16,22.0,0.60246,0.0002,18.83917]
[1780326326770,38.85,71461.16,22.0,0.60145,0.0002,18.85061]
[1780326327792,38.85,71461.16,22.0,0.60145,0.0002,18.85061]
[1780326330185,38.85,71462.88,22.0,0.60181,0.0002,18.84653]
[1780326332725,38.85,71460.66,22.0,0.60138,0.0002,18.84753]
[1780326333214,38.85,71459.04,22.0,0.60105,0.0002,18.85122]
[1780326333819,38.85,71448.69,22.0,0.59894,0.0002,18.87455]
[1780326335833,38.85,71449.08,22.0,0.59902,0.0002,18.87364]
[1780326336806,38.85,71449.08,22.0,0.59902,0.0002,18.87364]
[1780326340868,38.84,71459.07,22.0,0.60107,0.0002,18.85098]
[1780326341201,38.84,71459.07,22.0,0.60107,0.0002,18.85098]
[1780326346789,38.84,71460.04,22.0,0.60127,0.0002,18.84871]
[1780326351454,38.84,71462.34,22.0,0.60174,0.0002,18.84336]
[1780326351662,38.84,71462.34,22.0,0.60174,0.0002,18.84336]
[1780326351945,38.84,71457.7,22.0,0.6008,0.0002,18.85396]
[1780326353317,38.84,71455.39,22.0,0.60033,0.0002,18.85919]
[1780326354332,38.83,71455.09,22.0,0.60027,0.0002,18.85985]
[1780326355958,38.83,71454.17,22.0,0.60008,0.0002,18.86191]
[1780326356734,38.83,71454.02,22.0,0.60006,0.0002,18.86223]
[1780326356980,38.83,71458.61,22.0,0.60099,0.0002,18.85179]
[1780326357552,38.83,71458.61,22.0,0.60099,0.0002,18.85179]
[1780326357889,38.83,71458.61,22.0,0.60099,0.0002,18.85179]
[1780326357987,38.83,71464.49,22.0,0.60219,0.0002,18.83828]
[1780326360138,38.83,71465.44,22.0,0.60238,0.0002,18.83607]
[1780326360316,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326360352,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326360497,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326360609,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326360730,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326360761,38.83,71465.55,22.0,0.60241,0.0002,18.83581]
[1780326361010,38.83,71461.62,22.0,0.60161,0.0002,18.84486]
[1780326361160,38.83,71461.62,22.0,0.60161,0.0002,18.84486]
[1780326362029,38.83,71461.62,22.0,0.60161,0.0002,18.84486]
[1780326362567,38.83,71463.59,22.0,0.60201,0.0002,18.84032]
[1780326362631,38.83,71463.59,22.0,0.60201,0.0002,18.84032]
[1780326362749,38.83,71463.59,22.0,0.60201,0.0002,18.84032]
[1780326363035,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326363187,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326363516,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326363593,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326363665,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326363771,38.83,71481.87,22.0,0.60573,0.0002,18.79734]
[1780326364041,38.83,71482.02,22.0,0.60576,0.0002,18.79694]
[1780326364555,38.83,71482.02,22.0,0.60576,0.0002,18.79694]
[1780326365049,38.83,71476.66,22.0,0.60467,0.0002,18.80967]
[1780326365358,38.83,71476.66,22.0,0.60467,0.0002,18.80967]
[1780326365444,38.83,71476.66,22.0,0.60467,0.0002,18.80967]
[1780326366056,38.83,71473.3,22.0,0.604,0.0002,18.81755]
[1780326368300,38.82,71472.05,22.0,0.60375,0.0002,18.82038]
[1780326369160,38.82,71472.05,22.0,0.60375,0.0002,18.82038]
[1780326369077,38.82,71464.43,22.0,0.60221,0.0002,18.83807]
[1780326369174,38.82,71464.43,22.0,0.60221,0.0002,18.83807]
[1780326369352,38.82,71464.43,22.0,0.60221,0.0002,18.83807]
[1780326369878,38.82,71464.43,22.0,0.60221,0.0002,18.83807]
[1780326370084,38.82,71460.47,22.0,0.6014,0.0002,18.84718]
[1780326373586,38.82,71460.28,22.0,0.60136,0.0002,18.84757]
[1780326373767,38.82,71460.28,22.0,0.60136,0.0002,18.84757]
[1780326373842,38.82,71460.28,22.0,0.60136,0.0002,18.84757]
[1780326374099,38.82,71460.28,22.0,0.60136,0.0002,18.84757]
[1780326374677,38.82,71462.69,22.0,0.60186,0.0002,18.84203]
[1780326377133,38.82,71467.18,22.0,0.60277,0.0002,18.83161]
[1780326378140,38.82,71472.83,22.0,0.60392,0.0002,18.81839]
[1780326378690,38.82,71472.83,22.0,0.60392,0.0002,18.81839]
[1780326378813,38.82,71472.83,22.0,0.60392,0.0002,18.81839]
[1780326379147,38.82,71478.35,22.0,0.60505,0.0002,18.80528]
[1780326379231,38.82,71478.35,22.0,0.60505,0.0002,18.80528]
[1780326379295,38.82,71478.35,22.0,0.60505,0.0002,18.80528]
[1780326379828,38.82,71478.35,22.0,0.60505,0.0002,18.80528]
[1780326380154,38.81,71484.96,22.0,0.60639,0.0002,18.78939]
[1780326383178,38.81,71499.3,22.0,0.60931,0.0002,18.75417]
[1780326383504,38.81,71499.3,22.0,0.60931,0.0002,18.75417]
[1780326383783,38.81,71499.3,22.0,0.60931,0.0002,18.75415]
[1780326384431,38.81,71499.3,22.0,0.60931,0.0002,18.75415]
[1780326385192,38.81,71493.68,22.0,0.60817,0.0002,18.76801]
[1780326387206,38.81,71490.46,22.0,0.60752,0.0002,18.77583]
[1780326391516,38.8,71488.87,22.0,0.60721,0.0002,18.7796]
[1780326392546,38.8,71495.26,22.0,0.60853,0.0002,18.7598]
[1780326393588,38.8,71495.26,22.0,0.60853,0.0002,18.7598]
[1780326393656,38.8,71499.24,22.0,0.60934,0.0002,18.74993]
[1780326394255,38.8,71494.49,22.0,0.60838,0.0002,18.76165]
[1780326395492,38.8,71494.49,22.0,0.60838,0.0002,18.76165]
[1780326395574,38.8,71498.5,22.0,0.60919,0.0002,18.75172]
[1780326397380,38.8,71502.71,22.0,0.61005,0.0002,18.74119]
[1780326399210,38.8,71503.38,22.0,0.61018,0.0002,18.7395]
[1780326400743,38.8,71505.49,22.0,0.61061,0.0002,18.73419]
[1780326400799,38.8,71514.28,22.0,0.61239,0.0002,18.71183]
[1780326401458,38.8,71525.56,22.0,0.61467,0.0002,18.68268]
[1780326402314,38.78,71528.78,22.0,0.61536,0.0002,18.67373]
[1780326403710,38.78,71528.78,22.0,0.61536,0.0002,18.67373]
[1780326404328,38.76,71522.79,22.0,0.61421,0.0002,18.68853]
[1780326409363,38.75,71523.86,22.0,0.61444,0.0002,18.68548]
[1780326414397,38.73,71520.95,22.0,0.6139,0.0002,18.69235]
[1780326415521,38.73,71520.95,22.0,0.6139,0.0002,18.69235]
[1780326416778,38.73,71518.45,22.0,0.6134,0.0002,18.69878]
[1780326416835,38.73,71514.74,22.0,0.61266,0.0002,18.70826]
[1780326420413,38.73,71516.55,22.0,0.61303,0.0002,18.70352]
[1780326422454,38.72,71513.2,22.0,0.61236,0.0002,18.712]
[1780326423405,38.72,71513.2,22.0,0.61236,0.0002,18.712]
[1780326423461,38.72,71508.17,22.0,0.61134,0.0002,18.7248]
[1780326425300,38.72,71506.03,22.0,0.61091,0.0002,18.73019]
[1780326425827,38.72,71506.03,22.0,0.61091,0.0002,18.73019]
[1780326425861,38.72,71496.84,22.0,0.60905,0.0002,18.75318]
[1780326426907,38.72,71496.84,22.0,0.60905,0.0002,18.75318]
[1780326426916,38.72,71492.97,22.0,0.60827,0.0002,18.76273]
[1780326427357,38.72,71492.97,22.0,0.60827,0.0002,18.76273]
[1780326427376,38.72,71492.97,22.0,0.60827,0.0002,18.76273]
[1780326427501,38.72,71492.97,22.0,0.60827,0.0002,18.76273]
[1780326427971,38.72,71479.84,22.0,0.6056,0.0002,18.79462]
[1780326428854,38.72,71479.84,22.0,0.6056,0.0002,18.79462]
[1780326428944,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326429369,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326429385,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326429919,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326430129,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326430153,38.72,71479.46,22.0,0.60553,0.0002,18.79549]
[1780326430139,38.72,71475.67,22.0,0.60476,0.0002,18.8045]
[1780326430510,38.72,71470.49,22.0,0.6037,0.0002,18.81676]
[1780326432056,38.72,71470.49,22.0,0.6037,0.0002,18.81676]
[1780326432097,38.71,71475.52,22.0,0.60473,0.0002,18.80477]
[1780326437381,38.71,71475.19,22.0,0.60468,0.0002,18.80538]
[1780326438512,38.71,71477.09,22.0,0.60507,0.0002,18.80081]
[1780326439213,38.71,71477.09,22.0,0.60507,0.0002,18.80081]
[1780326438566,38.7,71478.35,22.0,0.60533,0.0002,18.79775]
[1780326439476,38.7,71478.35,22.0,0.60533,0.0002,18.79775]
[1780326439573,38.7,71490.23,22.0,0.60775,0.0002,18.76892]
[1780326440345,38.7,71490.23,22.0,0.60775,0.0002,18.76892]
[1780326440572,38.7,71490.23,22.0,0.60775,0.0002,18.76892]
[1780326440871,38.7,71490.23,22.0,0.60775,0.0002,18.76892]
[1780326440973,38.69,71496.2,22.0,0.609,0.0002,18.75377]
[1780326441587,38.69,71500.11,22.0,0.60979,0.0002,18.74402]
[1780326442526,38.69,71500.11,22.0,0.60979,0.0002,18.74402]
[1780326442595,38.69,71500.11,22.0,0.60979,0.0002,18.74402]
[1780326442654,38.69,71506.32,22.0,0.61105,0.0002,18.72837]
[1780326443862,38.69,71506.32,22.0,0.61105,0.0002,18.72837]
[1780326443912,38.69,71513.47,22.0,0.6125,0.0002,18.71014]
[1780326444534,38.69,71513.47,22.0,0.6125,0.0002,18.71014]
[1780326444608,38.69,71523.87,22.0,0.6146,0.0002,18.68318]
[1780326448636,38.69,71520.18,22.0,0.61387,0.0002,18.69264]
[1780326452399,38.68,71523.14,22.0,0.6145,0.0002,18.68067]
[1780326452987,38.68,71523.14,22.0,0.6145,0.0002,18.68067]
[1780326457087,38.68,71524.46,22.0,0.61478,0.0002,18.67703]
[1780326457699,38.67,71530.5,22.0,0.61601,0.0002,18.66101]
[1780326459931,38.67,71531.49,22.0,0.61621,0.0002,18.65833]
[1780326460720,38.67,71527.04,22.0,0.61532,0.0002,18.67005]
[1780326461727,38.67,71523.75,22.0,0.61465,0.0002,18.67866]
[1780326463576,38.66,71520.9,22.0,0.6141,0.0002,18.68573]
[1780326464749,38.66,71526.43,22.0,0.61523,0.0002,18.67114]
[1780326465928,38.66,71526.43,22.0,0.61523,0.0002,18.67114]
[1780326466017,38.66,71532.33,22.0,0.61643,0.0002,18.65542]
[1780326470327,38.65,71532.12,22.0,0.61639,0.0002,18.65589]
[1780326470378,38.65,71532.12,22.0,0.61639,0.0002,18.65589]
[1780326471244,38.65,71532.12,22.0,0.61639,0.0002,18.65589]
[1780326470791,38.65,71528.1,22.0,0.61558,0.0002,18.66653]
[1780326471881,38.65,71528.1,22.0,0.61558,0.0002,18.66653]
[1780326473052,38.65,71530.16,22.0,0.616,0.0002,18.661]
[1780326473876,38.65,71531.47,22.0,0.61627,0.0002,18.65749]
[1780326478847,38.65,71536.22,22.0,0.61724,0.0002,18.6446]
[1780326479880,38.65,71536.22,22.0,0.61724,0.0002,18.6446]
[1780326480017,38.64,71537.54,22.0,0.61751,0.0002,18.64103]
[1780326480861,38.64,71543.21,22.0,0.61866,0.0002,18.62567]
[1780326482411,38.64,71541.9,22.0,0.6184,0.0002,18.62911]
[1780326482853,38.64,71541.9,22.0,0.6184,0.0002,18.62911]
[1780326483158,38.64,71542.95,22.0,0.61861,0.0002,18.62624]
[1780326483882,38.64,71550.01,22.0,0.62004,0.0002,18.60698]
[1780326486050,38.65,71550.08,22.0,0.62003,0.0002,18.60705]
[1780326488394,38.66,71551.3,22.0,0.62023,0.0002,18.60438]
[1780326488916,38.66,71550.09,22.0,0.61999,0.0002,18.60771]
[1780326489398,38.66,71550.09,22.0,0.61999,0.0002,18.60771]
[1780326489924,38.67,71553.94,22.0,0.62076,0.0002,18.59712]
[1780326492945,38.63,71558.27,22.0,0.62174,0.0002,18.5835]
[1780326497980,38.57,71558.5,22.0,0.62196,0.0002,18.58027]
[1780326499520,38.57,71558.77,22.0,0.62202,0.0002,18.57945]
[1780326499579,38.57,71558.77,22.0,0.62202,0.0002,18.57945]
[1780326499994,38.56,71566.92,22.0,0.62366,0.0002,18.55638]
[1780326500636,38.56,71566.92,22.0,0.62366,0.0002,18.55638]
[1780326501001,38.55,71563.25,22.0,0.62295,0.0002,18.56632]
[1780326504313,38.53,71562.94,22.0,0.62296,0.0002,18.56611]
[1780326504798,38.53,71562.94,22.0,0.62296,0.0002,18.56611]
[1780326505184,38.53,71562.94,22.0,0.62296,0.0002,18.56611]
[1780326505265,38.53,71558.85,22.0,0.62214,0.0002,18.57759]
[1780326505396,38.53,71558.85,22.0,0.62214,0.0002,18.57759]
[1780326507337,38.52,71554.96,22.0,0.62136,0.0002,18.58836]
[1780326507474,38.52,71554.96,22.0,0.62136,0.0002,18.58836]
[1780326508349,38.52,71557.08,22.0,0.62179,0.0002,18.58237]
[1780326508904,38.52,71557.08,22.0,0.62179,0.0002,18.58237]
[1780326509494,38.52,71554.96,22.0,0.62137,0.0002,18.58826]
[1780326510070,38.52,71554.96,22.0,0.62137,0.0002,18.58826]
[1780326510273,38.52,71544.37,22.0,0.61923,0.0002,18.61757]
[1780326511301,38.52,71544.37,22.0,0.61923,0.0002,18.61757]
[1780326512079,38.52,71540.99,22.0,0.61856,0.0002,18.62274]
[1780326513423,38.52,71540.88,22.0,0.61854,0.0002,18.62303]
[1780326513655,38.52,71540.88,22.0,0.61854,0.0002,18.62303]
[1780326513946,38.52,71540.88,22.0,0.61854,0.0002,18.62303]
[1780326514100,38.52,71524.16,22.0,0.61515,0.0002,18.66791]
[1780326514473,38.52,71524.16,22.0,0.61515,0.0002,18.66791]
[1780326515318,38.52,71521.19,22.0,0.61455,0.0002,18.6757]
[1780326517329,38.52,71519.74,22.0,0.61426,0.0002,18.67944]
[1780326518180,38.52,71519.74,22.0,0.61426,0.0002,18.67944]
[1780326518256,38.52,71514.95,22.0,0.61328,0.0002,18.69191]
[1780326519136,38.52,71506.7,22.0,0.61161,0.0002,18.71317]
[1780326524173,38.52,71503.85,22.0,0.61102,0.0002,18.72047]
[1780326525621,38.52,71505.76,22.0,0.61141,0.0002,18.7156]
[1780326529210,38.52,71500.83,22.0,0.61041,0.0002,18.72816]
[1780326534244,38.52,71502.68,22.0,0.61078,0.0002,18.72348]
[1780326534703,38.52,71502.68,22.0,0.61078,0.0002,18.72348]
[1780326535251,38.52,71496.04,22.0,0.60943,0.0002,18.74024]
[1780326537004,38.52,71495.77,22.0,0.60937,0.0002,18.74091]
[1780326538053,38.52,71498.68,22.0,0.60997,0.0002,18.73359]
[1780326544174,38.52,71496.31,22.0,0.60949,0.0002,18.73952]
[1780326544224,38.52,71496.31,22.0,0.60949,0.0002,18.73952]
[1780326545334,38.52,71494.44,22.0,0.6091,0.0002,18.74419]
[1780326545321,38.52,71484.31,22.0,0.60703,0.0002,18.76924]
[1780326545498,38.52,71484.31,22.0,0.60703,0.0002,18.76924]
[1780326545605,38.52,71484.31,22.0,0.60703,0.0002,18.76924]
[1780326546175,38.52,71484.31,22.0,0.60703,0.0002,18.76924]
[1780326546328,38.52,71493.87,22.0,0.60899,0.0002,18.74558]
[1780326547938,38.52,71493.78,22.0,0.60897,0.0002,18.7458]
[1780326550356,38.52,71484.94,22.0,0.60717,0.0002,18.76763]
[1780326551701,38.52,71486.44,22.0,0.60748,0.0002,18.76392]
[1780326551712,38.52,71486.44,22.0,0.60748,0.0002,18.76392]
[1780326552268,38.52,71486.44,22.0,0.60748,0.0002,18.76392]
[1780326552800,38.52,71486.44,22.0,0.60748,0.0002,18.76392]
[1780326553129,38.52,71486.44,22.0,0.60748,0.0002,18.76392]
[1780326553231,38.51,71479.12,22.0,0.60598,0.0002,18.78175]
[1780326556952,38.51,71477.39,22.0,0.60563,0.0002,18.78588]
[1780326557053,38.51,71478.07,22.0,0.60578,0.0002,18.78417]
[1780326557705,38.51,71478.07,22.0,0.60578,0.0002,18.78417]
[1780326560197,38.51,71476.85,22.0,0.60553,0.0002,18.78709]
[1780326562557,38.51,71477.16,22.0,0.6056,0.0002,18.78625]
[1780326562576,38.51,71477.16,22.0,0.6056,0.0002,18.78625]
[1780326562602,38.51,71477.16,22.0,0.6056,0.0002,18.78625]
[1780326562721,38.51,71476.37,22.0,0.60544,0.0002,18.78813]
[1780326564324,38.51,71476.37,22.0,0.60544,0.0002,18.78813]
[1780326563447,38.51,71471.79,22.0,0.6045,0.0002,18.79909]
[1780326567728,38.5,71473.64,22.0,0.60489,0.0002,18.79456]
[1780326568260,38.5,71473.64,22.0,0.60489,0.0002,18.79456]
[1780326570045,38.5,71474.48,22.0,0.60507,0.0002,18.79248]
[1780326571505,38.5,71466.14,22.0,0.60338,0.00021,18.80816]
[1780326576541,38.49,71466.25,22.0,0.60342,0.00021,18.8077]
[1780326580153,38.49,71466.28,22.0,0.60344,0.00021,18.80755]
[1780326580318,38.49,71466.28,22.0,0.60344,0.00021,18.80755]
[1780326580557,38.48,71466.43,22.0,0.60347,0.00021,18.80711]
[1780326580687,38.48,71466.43,22.0,0.60347,0.00021,18.80711]
[1780326581137,38.48,71461.06,22.0,0.60237,0.00021,18.81975]
[1780326582464,38.48,71459.67,22.0,0.60208,0.00021,18.82299]
[1780326585036,38.49,71460.76,22.0,0.60231,0.00021,18.82046]
[1780326587511,38.49,71460.13,22.0,0.60218,0.00021,18.82196]
[1780326592653,38.49,71460.47,22.0,0.60224,0.00021,18.82121]
[1780326597688,38.49,71460.63,22.0,0.60227,0.00021,18.82088]
[1780326599576,38.49,71460.89,22.0,0.60232,0.00021,18.82028]
[1780326600848,38.49,71460.61,22.0,0.60227,0.00021,18.82094]
[1780326604950,38.49,71463.52,22.0,0.60287,0.00021,18.81408]
[1780326605201,38.49,71463.52,22.0,0.60287,0.00021,18.81408]
[1780326605350,38.49,71463.52,22.0,0.60287,0.00021,18.81408]
[1780326605232,38.49,71467.17,22.0,0.60362,0.00021,18.80539]
[1780326605442,38.49,71467.17,22.0,0.60362,0.00021,18.80539]
[1780326605946,38.49,71467.17,22.0,0.60362,0.00021,18.80539]
[1780326606346,38.49,71467.17,22.0,0.60362,0.00021,18.80539]
[1780326606397,38.48,71471.31,22.0,0.60448,0.00021,18.7955]
[1780326606751,38.48,71476.13,22.0,0.60546,0.0002,18.78393]
[1780326607832,38.48,71476.13,22.0,0.60546,0.0002,18.78393]
[1780326607933,38.48,71477.65,22.0,0.60578,0.0002,18.78023]
[1780326608435,38.48,71477.65,22.0,0.60578,0.0002,18.78023]
[1780326608462,38.48,71477.65,22.0,0.60578,0.0002,18.78023]
[1780326608585,38.48,71477.65,22.0,0.60578,0.0002,18.78023]
[1780326608664,38.48,71477.65,22.0,0.60578,0.0002,18.78023]
[1780326608764,38.48,71472.96,22.0,0.60482,0.00021,18.7915]
[1780326610242,38.48,71472.96,22.0,0.60482,0.00021,18.7915]
[1780326611154,38.48,71471.99,22.0,0.60462,0.00021,18.79375]
[1780326612361,38.48,71471.93,22.0,0.60461,0.00021,18.79386]
[1780326613237,38.48,71471.33,22.0,0.60449,0.00021,18.79526]
[1780326614217,38.48,71472.19,22.0,0.60467,0.00021,18.79317]
[1780326614979,38.48,71472.01,22.0,0.60464,0.00021,18.79357]
[1780326615207,38.48,71472.01,22.0,0.60464,0.00021,18.79357]
[1780326615257,38.47,71466.33,22.0,0.60348,0.00021,18.80705]
[1780326620940,38.47,71467.08,22.0,0.60364,0.00021,18.80512]
[1780326621857,38.47,71472.2,22.0,0.6047,0.00021,18.79285]
[1780326623988,38.47,71472.17,22.0,0.6047,0.00021,18.79288]
[1780326624089,38.46,71473.38,22.0,0.60495,0.00021,18.78991]
[1780326629913,38.46,71474.96,22.0,0.60528,0.00021,18.78597]
[1780326630838,38.46,71474.96,22.0,0.60528,0.00021,18.78597]
[1780326630920,38.46,71478.55,22.0,0.60602,0.00021,18.77725]
[1780326631515,38.46,71478.55,22.0,0.60602,0.00021,18.77725]
[1780326631928,38.46,71480.32,22.0,0.60641,0.0002,18.76884]
[1780326634691,38.46,71481.81,22.0,0.60671,0.0002,18.76516]
[1780326634951,38.46,71487.2,22.0,0.60782,0.0002,18.75189]
[1780326636884,38.46,71485.31,22.0,0.60743,0.0002,18.75654]
[1780326638190,38.45,71482.89,22.0,0.60694,0.0002,18.76247]
[1780326641584,38.45,71486.36,22.0,0.60765,0.0002,18.75389]
[1780326641675,38.45,71486.36,22.0,0.60765,0.0002,18.75389]
[1780326642000,38.45,71482.34,22.0,0.60683,0.0002,18.76377]
[1780326643044,38.45,71482.34,22.0,0.60683,0.0002,18.76377]
[1780326644206,38.45,71480.54,22.0,0.60646,0.00021,18.76815]
[1780326644770,38.45,71480.52,22.0,0.60646,0.00021,18.76818]
[1780326645101,38.45,71480.52,22.0,0.60646,0.00021,18.76818]
[1780326645168,38.45,71467.84,22.0,0.60386,0.00021,18.7987]
[1780326646028,38.45,71467.73,22.0,0.60384,0.00021,18.79893]
[1780326646836,38.45,71467.73,22.0,0.60384,0.00021,18.79893]
[1780326648634,38.45,71469.95,22.0,0.6043,0.00021,18.79358]
[1780326649795,38.45,71466.96,22.0,0.60369,0.00021,18.80067]
[1780326650335,38.45,71466.96,22.0,0.60369,0.00021,18.80067]
[1780326650541,38.45,71464.66,22.0,0.60322,0.00021,18.80608]
[1780326650701,38.45,71464.66,22.0,0.60322,0.00021,18.80608]
[1780326651063,38.45,71459.05,22.0,0.60206,0.00021,18.81924]
[1780326652940,38.45,71457.8,22.0,0.6018,0.00021,18.82218]
[1780326656265,38.44,71457.7,22.0,0.60179,0.00021,18.82229]
[1780326659120,38.44,71467.8,22.0,0.60388,0.00021,18.79836]
[1780326661246,38.44,71467.08,22.0,0.60374,0.00021,18.80004]
[1780326662141,38.43,71461.35,22.0,0.60257,0.00021,18.8135]
[1780326667176,38.43,71459.48,22.0,0.6022,0.00021,18.81768]
[1780326669287,38.43,71460.1,22.0,0.60233,0.00021,18.81619]
[1780326673289,38.42,71453.94,22.0,0.60107,0.00021,18.83039]
[1780326677797,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326677815,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326677836,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326677997,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326678448,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326678461,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326678479,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326678529,38.42,71454.26,22.0,0.60113,0.00021,18.82968]
[1780326678252,38.42,71424.72,22.0,0.59503,0.00021,18.89576]
[1780326678757,38.42,71424.72,22.0,0.59503,0.00021,18.89576]
[1780326678796,38.42,71424.72,22.0,0.59503,0.00021,18.89576]
[1780326679359,38.42,71403.39,22.0,0.59062,0.00021,18.94067]
[1780326679854,38.42,71403.39,22.0,0.59062,0.00021,18.94067]
[1780326679993,38.42,71403.39,22.0,0.59062,0.00021,18.94067]
[1780326680200,38.42,71403.39,22.0,0.59062,0.00021,18.94067]
[1780326680374,38.42,71403.39,22.0,0.59062,0.00021,18.94067]
[1780326680518,38.42,71397.41,22.0,0.58937,0.00021,18.95285]
[1780326681445,38.42,71391.89,22.0,0.58823,0.00021,18.96392]
[1780326683290,38.42,71387.77,22.0,0.58737,0.00021,18.97207]
[1780326683701,38.42,71387.77,22.0,0.58737,0.00021,18.97207]
[1780326685518,38.42,71385.56,22.0,0.58692,0.00021,18.97639]
[1780326685562,38.42,71384.48,22.0,0.58669,0.00021,18.97849]
[1780326687222,38.42,71385.9,22.0,0.58699,0.00021,18.97569]
[1780326690517,38.42,71386.32,22.0,0.58708,0.00021,18.97481]
[1780326696310,38.41,71386.42,22.0,0.58713,0.00021,18.97048]
[1780326697393,38.41,71374.58,22.0,0.58466,0.00021,18.99337]
[1780326699016,38.41,71374.89,22.0,0.58473,0.00021,18.99275]
[1780326699023,38.41,71374.89,22.0,0.58473,0.00021,18.99275]
[1780326699407,38.41,71371.23,22.0,0.58397,0.00021,18.99967]
[1780326700912,38.41,71370.52,22.0,0.58383,0.00021,19.00098]
[1780326703085,38.4,71369.24,22.0,0.58356,0.00021,19.00333]
[1780326703190,38.4,71369.24,22.0,0.58356,0.00021,19.00333]
[1780326703435,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326703561,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326703578,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326703652,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326703943,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326704036,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326704345,38.4,71358.67,22.0,0.58136,0.00021,19.02286]
[1780326704443,38.4,71352.95,22.0,0.58017,0.00021,19.03319]
[1780326705028,38.4,71352.95,22.0,0.58017,0.00021,19.03319]
[1780326705074,38.4,71352.95,22.0,0.58017,0.00021,19.03319]
[1780326705229,38.4,71352.95,22.0,0.58017,0.00021,19.03319]
[1780326705450,38.4,71338.99,22.0,0.57725,0.00021,19.0577]
[1780326706457,38.4,71333.87,22.0,0.57617,0.00021,19.06642]
[1780326708135,38.4,71335.84,22.0,0.57659,0.00021,19.06307]
[1780326708209,38.4,71335.84,22.0,0.57659,0.00021,19.06307]
[1780326708282,38.4,71335.84,22.0,0.57659,0.00021,19.06307]
[1780326709479,38.4,71343.43,22.0,0.57818,0.00021,19.04997]
[1780326709947,38.4,71343.43,22.0,0.57818,0.00021,19.04997]
[1780326710141,38.4,71343.43,22.0,0.57818,0.00021,19.04997]
[1780326710186,38.4,71343.43,22.0,0.57818,0.00021,19.04997]
[1780326710486,38.4,71350.82,22.0,0.57973,0.00021,19.03694]
[1780326710780,38.4,71350.82,22.0,0.57973,0.00021,19.03694]
[1780326711200,38.4,71350.82,22.0,0.57973,0.00021,19.03694]
[1780326714515,38.4,71354.8,22.0,0.58056,0.00021,19.02978]
[1780326719550,38.39,71355.42,22.0,0.58069,0.00021,19.02863]
[1780326720410,38.39,71355.42,22.0,0.58069,0.00021,19.02863]
[1780326720470,38.39,71355.42,22.0,0.58069,0.00021,19.02863]
[1780326720559,38.39,71357.99,22.0,0.58123,0.00021,19.02397]
[1780326722135,38.39,71357.99,22.0,0.58123,0.00021,19.02397]
[1780326722440,38.39,71357.99,22.0,0.58123,0.00021,19.02397]
[1780326722827,38.39,71367.84,22.0,0.58329,0.00021,19.00574]
[1780326724565,38.39,71367.84,22.0,0.58329,0.00021,19.00574]
[1780326724580,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326724739,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326724890,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326725082,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326725104,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326725368,38.39,71366.44,22.0,0.583,0.00021,19.00835]
[1780326725420,38.39,71366.73,22.0,0.58306,0.00021,19.0078]
[1780326725828,38.39,71366.73,22.0,0.58306,0.00021,19.0078]
[1780326726207,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326726792,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326727261,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326727302,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326727357,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326727394,38.39,71348.99,22.0,0.57936,0.00021,19.04007]
[1780326727413,38.39,71339.95,22.0,0.57747,0.00021,19.05586]
[1780326727713,38.39,71339.95,22.0,0.57747,0.00021,19.05586]
[1780326728293,38.39,71339.95,22.0,0.57747,0.00021,19.05586]
[1780326728390,38.39,71330.19,22.0,0.57542,0.00021,19.07245]
[1780326728595,38.39,71330.19,22.0,0.57542,0.00021,19.07245]
[1780326729335,38.39,71330.19,22.0,0.57542,0.00021,19.07245]
[1780326729339,38.39,71340.91,22.0,0.57767,0.00021,19.05419]
[1780326731829,38.39,71342.25,22.0,0.57795,0.00021,19.05185]
[1780326733086,38.39,71342.63,22.0,0.57803,0.00021,19.05118]
[1780326734717,38.39,71343.14,22.0,0.57814,0.00021,19.05026]
[1780326734761,38.39,71343.14,22.0,0.57814,0.00021,19.05026]
[1780326735021,38.39,71343.14,22.0,0.57814,0.00021,19.05026]
[1780326736296,38.38,71343.5,22.0,0.57822,0.00021,19.04961]
[1780326736567,38.38,71343.5,22.0,0.57822,0.00021,19.04961]
[1780326736387,38.38,71358.18,22.0,0.58129,0.00021,19.02342]
[1780326736628,38.38,71358.18,22.0,0.58129,0.00021,19.02342]
[1780326736679,38.38,71361.69,22.0,0.58202,0.00021,19.017]
[1780326737724,38.38,71361.69,22.0,0.58202,0.00021,19.017]
[1780326737760,38.38,71361.69,22.0,0.58202,0.00021,19.017]
[1780326738304,38.38,71361.69,22.0,0.58202,0.00021,19.017]
[1780326738405,38.38,71365.08,22.0,0.58274,0.00021,19.01069]
[1780326739260,38.38,71365.08,22.0,0.58274,0.00021,19.01069]
[1780326739297,38.38,71360.19,22.0,0.58172,0.00021,19.01968]
[1780326739665,38.38,71360.19,22.0,0.58172,0.00021,19.01968]
[1780326740246,38.38,71366.18,22.0,0.58297,0.00021,19.0086]
[1780326741245,38.38,71370.43,22.0,0.58386,0.00021,19.00061]
[1780326743748,38.38,71370.66,22.0,0.58391,0.00021,19.00016]
[1780326743906,38.38,71370.66,22.0,0.58391,0.00021,19.00016]
[1780326744729,38.38,71365.92,22.0,0.58292,0.00021,19.00901]
[1780326745923,38.38,71365.92,22.0,0.58292,0.00021,19.00901]
[1780326749096,38.37,71366.21,22.0,0.58299,0.00021,19.00841]
[1780326750771,38.37,71370.38,22.0,0.58386,0.00021,19.00055]
[1780326755159,38.37,71372.01,22.0,0.58423,0.00021,18.99335]
[1780326755293,38.37,71372.01,22.0,0.58423,0.00021,18.99335]
[1780326755380,38.37,71372.01,22.0,0.58423,0.00021,18.99335]
[1780326755588,38.37,71372.01,22.0,0.58423,0.00021,18.99335]
[1780326755589,38.37,71366.29,22.0,0.58303,0.00021,19.0041]
[1780326755807,38.37,71360.82,22.0,0.58189,0.00021,19.01423]
[1780326757390,38.37,71360.82,22.0,0.58189,0.00021,19.01423]
[1780326757403,38.37,71360.82,22.0,0.58189,0.00021,19.01423]
[1780326757456,38.37,71360.82,22.0,0.58189,0.00021,19.01423]
[1780326757504,38.37,71360.82,22.0,0.58189,0.00021,19.01423]
[1780326757593,38.36,71362.82,22.0,0.58231,0.00021,19.01049]
[1780326758456,38.36,71362.82,22.0,0.58231,0.00021,19.01049]
[1780326758463,38.36,71370.23,22.0,0.58386,0.00021,18.99663]
[1780326758703,38.36,71370.23,22.0,0.58386,0.00021,18.99663]
[1780326758810,38.36,71370.23,22.0,0.58386,0.00021,18.99663]
[1780326759523,38.36,71370.23,22.0,0.58386,0.00021,18.99663]
[1780326758828,38.36,71374.35,22.0,0.58472,0.00021,18.98881]
[1780326759835,38.36,71380.8,22.0,0.58607,0.00021,18.97636]
[1780326760842,38.36,71386.68,22.0,0.5873,0.00021,18.96484]
[1780326762443,38.36,71386.68,22.0,0.5873,0.00021,18.96484]
[1780326762572,38.36,71386.68,22.0,0.5873,0.00021,18.96484]
[1780326763100,38.36,71386.58,22.0,0.58728,0.00021,18.96502]
[1780326763240,38.36,71386.58,22.0,0.58728,0.00021,18.96502]
[1780326763329,38.36,71386.58,22.0,0.58728,0.00021,18.96502]
[1780326763405,38.36,71396.84,22.0,0.58942,0.00021,18.9445]
[1780326764245,38.36,71396.84,22.0,0.58942,0.00021,18.9445]
[1780326764253,38.36,71401.89,22.0,0.59047,0.00021,18.93421]
[1780326767194,38.36,71399.42,22.0,0.58995,0.00021,18.93927]
[1780326768366,38.36,71399.3,22.0,0.58993,0.00021,18.93952]
[1780326769460,38.36,71398.98,22.0,0.58986,0.00021,18.94017]
[1780326774113,38.36,71397.67,22.0,0.58959,0.00021,18.94284]
[1780326779977,38.36,71400.15,22.0,0.5901,0.00021,18.93779]
[1780326781134,38.36,71400.15,22.0,0.5901,0.00021,18.93779]
[1780326785462,38.36,71399.8,22.0,0.59003,0.00021,18.93852]
[1780326787709,38.36,71400.2,22.0,0.59011,0.00021,18.93771]
[1780326791479,38.36,71403.54,22.0,0.5908,0.00021,18.93087]
[1780326795226,38.36,71404.25,22.0,0.59095,0.00021,18.92943]
[1780326795268,38.36,71404.25,22.0,0.59095,0.00021,18.92943]
[1780326797632,38.36,71404.74,22.0,0.59105,0.00021,18.92843]
[1780326799428,38.36,71401.44,22.0,0.59036,0.00021,18.93524]
[1780326799524,38.36,71401.44,22.0,0.59036,0.00021,18.93524]
[1780326801826,38.36,71403.78,22.0,0.59085,0.00021,18.93044]
[1780326801837,38.36,71403.78,22.0,0.59085,0.00021,18.93044]
[1780326801861,38.36,71403.78,22.0,0.59085,0.00021,18.93044]
[1780326803570,38.37,71411.14,22.0,0.59238,0.00021,18.91515]
[1780326803849,38.37,71411.14,22.0,0.59238,0.00021,18.91515]
[1780326804153,38.37,71414.26,22.0,0.59302,0.00021,18.90858]
[1780326805558,38.37,71414.26,22.0,0.59302,0.00021,18.90858]
[1780326806168,38.36,71415.5,22.0,0.59328,0.00021,18.9059]
[1780326809749,38.36,71415.4,22.0,0.59327,0.00021,18.90603]
[1780326809989,38.36,71415.4,22.0,0.59327,0.00021,18.90603]
[1780326810676,38.36,71412.69,22.0,0.59271,0.00021,18.91174]
[1780326810730,38.36,71412.69,22.0,0.59271,0.00021,18.91174]
[1780326811077,38.36,71412.69,22.0,0.59271,0.00021,18.91174]
[1780326811203,38.36,71409.26,22.0,0.59202,0.00021,18.91486]
[1780326811987,38.36,71409.26,22.0,0.59202,0.00021,18.91486]
[1780326812082,38.36,71409.26,22.0,0.59202,0.00021,18.91486]
[1780326814223,38.35,71413.01,22.0,0.5928,0.00021,18.90688]
[1780326815789,38.35,71413.11,22.0,0.59283,0.00021,18.90664]
[1780326815808,38.35,71413.11,22.0,0.59283,0.00021,18.90664]
[1780326815891,38.35,71413.11,22.0,0.59283,0.00021,18.90664]
[1780326816230,38.35,71413.11,22.0,0.59283,0.00021,18.90664]
[1780326816238,38.35,71407.32,22.0,0.59163,0.00021,18.91875]
[1780326817270,38.35,71407.32,22.0,0.59163,0.00021,18.91875]
[1780326818259,38.35,71401.81,22.0,0.59048,0.00021,18.93013]
[1780326818943,38.35,71401.81,22.0,0.59048,0.00021,18.93013]
[1780326819300,38.35,71401.81,22.0,0.59048,0.00021,18.93013]
[1780326823365,38.35,71403.06,22.0,0.59074,0.00021,18.92757]
[1780326823861,38.35,71403.47,22.0,0.59083,0.00021,18.92673]
[1780326824040,38.35,71403.47,22.0,0.59083,0.00021,18.92673]
[1780326824295,38.35,71407.05,22.0,0.59157,0.00021,18.91933]
[1780326827459,38.35,71409.0,22.0,0.59197,0.00021,18.91528]
[1780326827810,38.35,71410.68,22.0,0.59233,0.00021,18.91173]
[1780326830110,38.35,71411.84,22.0,0.59257,0.00021,18.90924]
[1780326832350,38.35,71417.67,22.0,0.59379,0.00021,18.89679]
[1780326833573,38.35,71417.67,22.0,0.59379,0.00021,18.89679]
[1780326834214,38.34,71417.7,22.0,0.5938,0.00021,18.8967]
[1780326839400,38.34,71416.83,22.0,0.59363,0.00021,18.89842]
[1780326842625,38.34,71415.57,22.0,0.59337,0.00021,18.90105]
[1780326842633,38.34,71415.57,22.0,0.59337,0.00021,18.90105]
[1780326842686,38.34,71415.57,22.0,0.59337,0.00021,18.90105]
[1780326842906,38.34,71415.16,22.0,0.59329,0.00021,18.9019]
[1780326843096,38.34,71415.16,22.0,0.59329,0.00021,18.9019]
[1780326843378,38.34,71415.16,22.0,0.59329,0.00021,18.9019]
[1780326845216,38.33,71415.69,22.0,0.5934,0.00021,18.90072]
[1780326846121,38.33,71416.54,22.0,0.59358,0.00021,18.89888]
[1780326851138,38.33,71413.81,22.0,0.59303,0.00021,18.90456]
[1780326851154,38.33,71413.81,22.0,0.59303,0.00021,18.90456]
[1780326852098,38.33,71414.85,22.0,0.59324,0.00021,18.90233]
[1780326857528,38.32,71415.44,22.0,0.59338,0.00021,18.90093]
[1780326859875,38.32,71418.08,22.0,0.59393,0.00021,18.89525]
[1780326864229,38.32,71416.11,22.0,0.59353,0.00021,18.89937]
[1780326869612,38.31,71418.05,22.0,0.59395,0.00021,18.89509]
[1780326870325,38.31,71418.05,22.0,0.59395,0.00021,18.89509]
[1780326875657,38.31,71417.36,22.0,0.59383,0.00021,18.89239]
[1780326876286,38.31,71417.36,22.0,0.59383,0.00021,18.89239]
[1780326881329,38.3,71417.91,22.0,0.59395,0.00021,18.89111]
[1780326885188,38.3,71416.03,22.0,0.59357,0.00021,18.89505]
[1780326885240,38.3,71416.03,22.0,0.59357,0.00021,18.89505]
[1780326885316,38.3,71416.03,22.0,0.59357,0.00021,18.89505]
[1780326885355,38.3,71416.03,22.0,0.59357,0.00021,18.89505]
[1780326885728,38.3,71410.75,22.0,0.59247,0.00021,18.90622]
[1780326887742,38.29,71405.7,22.0,0.59143,0.00021,18.91673]
[1780326891547,38.29,71403.97,22.0,0.59107,0.00021,18.92031]
[1780326897812,38.3,71403.14,22.0,0.59089,0.00021,18.92211]
[1780326902847,38.3,71405.61,22.0,0.5914,0.00021,18.91703]
[1780326905765,38.3,71406.48,22.0,0.59158,0.00021,18.91524]
[1780326907364,38.3,71407.17,22.0,0.59172,0.00021,18.91382]
[1780326908069,38.3,71407.46,22.0,0.59178,0.00021,18.91325]
[1780326908092,38.3,71407.46,22.0,0.59178,0.00021,18.91325]
[1780326908144,38.3,71407.46,22.0,0.59178,0.00021,18.91325]
[1780326908575,38.3,71407.46,22.0,0.59178,0.00021,18.91325]
[1780326908620,38.3,71407.46,22.0,0.59178,0.00021,18.91325]
[1780326908890,38.3,71410.84,22.0,0.59248,0.00021,18.90617]
[1780326909863,38.3,71410.84,22.0,0.59248,0.00021,18.90617]
[1780326909897,38.3,71414.29,22.0,0.5932,0.00021,18.89885]
[1780326914933,38.3,71416.21,22.0,0.59361,0.00021,18.89465]
[1780326917535,38.3,71416.23,22.0,0.59361,0.00021,18.89458]
[1780326917932,38.29,71416.23,22.0,0.59362,0.00021,18.89454]
[1780326922990,38.29,71416.35,22.0,0.59365,0.00021,18.89418]
[1780326924326,38.29,71416.35,22.0,0.59365,0.00021,18.89418]
[1780326924453,38.29,71416.35,22.0,0.59365,0.00021,18.89418]
[1780326925161,38.29,71416.38,22.0,0.59366,0.00021,18.89407]
[1780326925811,38.29,71417.17,22.0,0.59383,0.00021,18.89238]
[1780326926376,38.29,71417.17,22.0,0.59383,0.00021,18.89238]
[1780326926407,38.29,71417.17,22.0,0.59383,0.00021,18.89238]
[1780326926488,38.29,71417.17,22.0,0.59383,0.00021,18.89238]
[1780326928037,38.29,71414.03,22.0,0.59318,0.00021,18.89904]
[1780326928096,38.29,71414.03,22.0,0.59318,0.00021,18.89904]
[1780326929044,38.28,71407.03,22.0,0.59172,0.00021,18.91373]
[1780326932802,38.28,71404.65,22.0,0.59125,0.00021,18.91459]
[1780326933026,38.28,71404.57,22.0,0.59123,0.00021,18.91473]
[1780326933378,38.28,71404.57,22.0,0.59123,0.00021,18.91473]
[1780326933411,38.28,71404.57,22.0,0.59123,0.00021,18.91473]
[1780326933657,38.28,71404.57,22.0,0.59123,0.00021,18.91473]
[1780326933689,38.28,71393.91,22.0,0.58901,0.00021,18.93655]
[1780326933910,38.28,71393.91,22.0,0.58901,0.00021,18.93655]
[1780326934023,38.28,71393.91,22.0,0.58901,0.00021,18.93655]
[1780326934206,38.28,71380.66,22.0,0.58624,0.00021,18.96287]
[1780326934844,38.28,71380.66,22.0,0.58624,0.00021,18.96287]
[1780326935347,38.28,71380.66,22.0,0.58624,0.00021,18.96287]
[1780326935421,38.28,71375.55,22.0,0.58518,0.00021,18.97275]
[1780326936768,38.28,71375.55,22.0,0.58518,0.00021,18.97275]
[1780326936819,38.28,71374.98,22.0,0.58506,0.00021,18.97385]
[1780326936976,38.28,71374.98,22.0,0.58506,0.00021,18.97385]
[1780326937101,38.28,71372.35,22.0,0.58451,0.00021,18.97887]
[1780326938979,38.28,71371.36,22.0,0.5843,0.00021,18.98072]
[1780326939373,38.28,71371.36,22.0,0.5843,0.00021,18.98072]
[1780326939428,38.28,71371.36,22.0,0.5843,0.00021,18.98072]
[1780326939845,38.28,71369.98,22.0,0.58402,0.00021,18.98333]
[1780326940709,38.28,71369.98,22.0,0.58402,0.00021,18.98333]
[1780326940645,38.28,71369.75,22.0,0.58397,0.00021,18.98374]
[1780326941165,38.28,71369.75,22.0,0.58397,0.00021,18.98374]
[1780326941211,38.28,71369.75,22.0,0.58397,0.00021,18.98374]
[1780326941335,38.28,71369.75,22.0,0.58397,0.00021,18.98374]
[1780326941709,38.28,71369.75,22.0,0.58397,0.00021,18.98374]
[1780326942208,38.27,71371.41,22.0,0.58432,0.00021,18.98057]
[1780326942309,38.27,71376.57,22.0,0.5854,0.00021,18.97066]
[1780326943516,38.27,71376.57,22.0,0.5854,0.00021,18.97066]
[1780326943616,38.27,71380.21,22.0,0.58617,0.00021,18.96358]
[1780326944691,38.27,71380.21,22.0,0.58617,0.00021,18.96358]
[1780326944879,38.27,71382.04,22.0,0.58655,0.00021,18.95999]
[1780326951200,38.27,71381.07,22.0,0.58635,0.00021,18.96183]
[1780326956235,38.27,71379.92,22.0,0.58612,0.00021,18.96402]
[1780326961271,38.26,71381.05,22.0,0.58636,0.00021,18.96176]
[1780326961920,38.26,71381.05,22.0,0.58636,0.00021,18.96176]
[1780326961949,38.26,71381.05,22.0,0.58636,0.00021,18.96176]
[1780326961968,38.26,71381.05,22.0,0.58636,0.00021,18.96176]
[1780326961977,38.26,71381.05,22.0,0.58636,0.00021,18.96176]
[1780326962278,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963142,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963157,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963168,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963196,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963457,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963718,38.26,71376.51,22.0,0.58541,0.00021,18.97057]
[1780326963814,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326963831,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326963857,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326963867,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326964219,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326964295,38.26,71372.32,22.0,0.58453,0.00021,18.9786]
[1780326964304,38.26,71364.38,22.0,0.58287,0.00021,18.9936]
[1780326965585,38.26,71364.38,22.0,0.58287,0.00021,18.9936]
[1780326965783,38.26,71359.72,22.0,0.5819,0.00021,19.00221]
[1780326968364,38.26,71359.39,22.0,0.58183,0.00021,19.00276]
[1780326970562,38.25,71357.78,22.0,0.5815,0.00021,19.00567]
[1780326971253,38.25,71357.28,22.0,0.5814,0.00021,19.00656]
[1780326971521,38.25,71357.28,22.0,0.5814,0.00021,19.00656]
[1780326971549,38.25,71357.28,22.0,0.5814,0.00021,19.00656]
[1780326972234,38.25,71355.15,22.0,0.58095,0.00021,19.01042]
[1780326972359,38.25,71347.28,22.0,0.5793,0.00021,19.02458]
[1780326973604,38.25,71339.58,22.0,0.57768,0.00021,19.03812]
[1780326974373,38.25,71336.18,22.0,0.57697,0.00021,19.04399]
[1780326976825,38.25,71331.04,22.0,0.57589,0.00021,19.05276]
[1780326976927,38.25,71331.04,22.0,0.57589,0.00021,19.05276]
[1780326976956,38.25,71331.04,22.0,0.57589,0.00021,19.05276]
[1780326977667,38.25,71331.04,22.0,0.57589,0.00021,19.05276]
[1780326977724,38.25,71326.97,22.0,0.57503,0.00021,19.0596]
[1780326979057,38.25,71325.37,22.0,0.57469,0.00021,19.06227]
[1780326985450,38.25,71324.26,22.0,0.57445,0.00021,19.06416]
[1780326990481,38.25,71324.97,22.0,0.5746,0.00021,19.06301]
[1780326990541,38.25,71324.97,22.0,0.5746,0.00021,19.06301]
[1780326990548,38.25,71324.97,22.0,0.5746,0.00021,19.06301]
[1780326991495,38.26,71316.23,22.0,0.57277,0.00021,19.07331]
[1780326993130,38.26,71313.49,22.0,0.57219,0.00021,19.07771]
[1780326993623,38.26,71313.49,22.0,0.57219,0.00021,19.07771]
[1780326993681,38.26,71307.65,22.0,0.57096,0.00021,19.08696]
[1780326994513,38.26,71307.65,22.0,0.57096,0.00021,19.08696]
[1780326994994,38.26,71305.17,22.0,0.57044,0.00021,19.09083]
[1780326995000,38.26,71305.17,22.0,0.57044,0.00021,19.09083]
[1780326996318,38.26,71305.15,22.0,0.57043,0.00021,19.09086]
[1780326996322,38.26,71305.15,22.0,0.57043,0.00021,19.09086]
[1780326996797,38.26,71305.15,22.0,0.57043,0.00021,19.09086]
[1780326996836,38.26,71300.4,22.0,0.56943,0.00021,19.09818]
[1780326997538,38.26,71296.96,22.0,0.5687,0.00021,19.1034]
[1780327000795,38.25,71296.1,22.0,0.56852,0.00021,19.10468]
[1780327000953,38.25,71294.16,22.0,0.56811,0.00021,19.10758]
[1780327000954,38.25,71294.16,22.0,0.56811,0.00021,19.10758]
[1780327001312,38.25,71294.16,22.0,0.56811,0.00021,19.10758]
[1780327001566,38.25,71294.78,22.0,0.56825,0.00021,19.10664]
[1780327002869,38.25,71294.78,22.0,0.56825,0.00021,19.10664]
[1780327002983,38.25,71293.97,22.0,0.56808,0.00021,19.10785]
[1780327003151,38.25,71293.97,22.0,0.56808,0.00021,19.10785]
[1780327003163,38.25,71293.97,22.0,0.56808,0.00021,19.10785]
[1780327003580,38.25,71306.44,22.0,0.57071,0.00021,19.08878]
[1780327004101,38.25,71306.44,22.0,0.57071,0.00021,19.08878]
[1780327004587,38.25,71311.0,22.0,0.57168,0.00021,19.08161]
[1780327009622,38.25,71309.01,22.0,0.57125,0.00021,19.08476]
[1780327009986,38.25,71309.01,22.0,0.57125,0.00021,19.08476]
[1780327010069,38.25,71309.01,22.0,0.57125,0.00021,19.08476]
[1780327010317,38.25,71309.01,22.0,0.57125,0.00021,19.08476]
[1780327010631,38.25,71300.65,22.0,0.56949,0.00021,19.09774]
[1780327011068,38.25,71300.65,22.0,0.56949,0.00021,19.09774]
[1780327013811,38.25,71296.75,22.0,0.56867,0.00021,19.10366]
[1780327016217,38.25,71294.85,22.0,0.56827,0.00021,19.10649]
[1780327019019,38.25,71296.79,22.0,0.56868,0.00021,19.10355]
[1780327020863,38.25,71299.15,22.0,0.56918,0.00021,19.09996]
[1780327021710,38.25,71304.13,22.0,0.57023,0.00021,19.0923]
[1780327026745,38.24,71306.89,22.0,0.57082,0.00021,19.088]
[1780327027627,38.24,71306.89,22.0,0.57082,0.00021,19.088]
[1780327029565,38.24,71308.54,22.0,0.57117,0.00021,19.08541]
[1780327029888,38.24,71312.01,22.0,0.5719,0.00021,19.07988]
[1780327033625,38.24,71314.73,22.0,0.57249,0.00021,19.07543]
[1780327033660,38.24,71314.73,22.0,0.57249,0.00021,19.07543]
[1780327033664,38.24,71314.73,22.0,0.57249,0.00021,19.07543]
[1780327033721,38.24,71314.73,22.0,0.57249,0.00021,19.07543]
[1780327033887,38.24,71314.73,22.0,0.57249,0.00021,19.07543]
[1780327033794,38.23,71309.85,22.0,0.57146,0.00021,19.08317]
[1780327034075,38.23,71309.85,22.0,0.57146,0.00021,19.08317]
[1780327034360,38.23,71309.85,22.0,0.57146,0.00021,19.08317]
[1780327034801,38.23,71303.07,22.0,0.57003,0.00021,19.09377]
[1780327035384,38.23,71303.07,22.0,0.57003,0.00021,19.09377]
[1780327035402,38.23,71303.07,22.0,0.57003,0.00021,19.09377]
[1780327035808,38.23,71305.69,22.0,0.57058,0.00021,19.0897]
[1780327037329,38.23,71309.0,22.0,0.57128,0.00021,19.08451]
[1780327037355,38.23,71309.0,22.0,0.57128,0.00021,19.08451]
[1780327037529,38.23,71309.0,22.0,0.57128,0.00021,19.08451]
[1780327039339,38.23,71311.04,22.0,0.57171,0.00021,19.08129]
[1780327040425,38.23,71310.99,22.0,0.5717,0.00021,19.08137]
[1780327040709,38.23,71310.99,22.0,0.5717,0.00021,19.08137]
[1780327041862,38.23,71313.57,22.0,0.57225,0.00021,19.07726]
[1780327041851,38.21,71317.48,22.0,0.5731,0.00021,19.07067]
[1780327041966,38.21,71317.48,22.0,0.5731,0.00021,19.07067]
[1780327042838,38.21,71317.48,22.0,0.5731,0.00021,19.07067]
[1780327042858,38.21,71312.13,22.0,0.57197,0.00021,19.07927]
[1780327045142,38.21,71310.97,22.0,0.57174,0.00021,19.08107]
[1780327045199,38.21,71310.97,22.0,0.57174,0.00021,19.08107]
[1780327045879,38.21,71309.73,22.0,0.57147,0.00021,19.08304]
[1780327050427,38.21,71308.35,22.0,0.57118,0.00021,19.08522]
[1780327050772,38.21,71308.35,22.0,0.57118,0.00021,19.08522]
[1780327050914,38.21,71313.13,22.0,0.57219,0.00021,19.07763]
[1780327051307,38.21,71313.13,22.0,0.57219,0.00021,19.07763]
[1780327051772,38.21,71313.13,22.0,0.57219,0.00021,19.07763]
[1780327051865,38.21,71313.13,22.0,0.57219,0.00021,19.07763]
[1780327051874,38.21,71313.13,22.0,0.5722,0.00021,19.07361]
[1780327052566,38.21,71308.04,22.0,0.57113,0.00021,19.08169]
[1780327052928,38.21,71299.96,22.0,0.56942,0.00021,19.09424]
[1780327054616,38.21,71299.96,22.0,0.56942,0.00021,19.09424]
[1780327055362,38.21,71296.94,22.0,0.56878,0.00021,19.09882]
[1780327055941,38.21,71297.84,22.0,0.56897,0.00021,19.09746]
[1780327056000,38.21,71297.84,22.0,0.56897,0.00021,19.09746]
[1780327056866,38.2,71293.81,22.0,0.56813,0.00021,19.10345]
[1780327057963,38.19,71290.15,22.0,0.56736,0.00021,19.10881]
[1780327059042,38.19,71290.15,22.0,0.56736,0.00021,19.10881]
[1780327061496,38.17,71290.35,22.0,0.56744,0.00021,19.10824]
[1780327061664,38.17,71290.35,22.0,0.56744,0.00021,19.10824]
[1780327061861,38.17,71290.35,22.0,0.56744,0.00021,19.10824]
[1780327062048,38.17,71291.66,22.0,0.56772,0.00021,19.10628]
[1780327063740,38.17,71294.6,22.0,0.56834,0.00021,19.10188]
[1780327063781,38.17,71298.23,22.0,0.56911,0.00021,19.09637]
[1780327064009,38.17,71302.45,22.0,0.57001,0.00021,19.08989]
[1780327067979,38.17,71304.12,22.0,0.57036,0.00021,19.08729]
[1780327068821,38.17,71304.12,22.0,0.57036,0.00021,19.08729]
[1780327070763,38.17,71305.0,22.0,0.57055,0.00021,19.08592]
[1780327071283,38.17,71304.87,22.0,0.57052,0.00021,19.08612]
[1780327074820,38.17,71305.31,22.0,0.57061,0.00021,19.08544]
[1780327078168,38.16,71302.54,22.0,0.57003,0.00021,19.08968]
[1780327078172,38.16,71302.54,22.0,0.57003,0.00021,19.08968]
[1780327078185,38.16,71302.54,22.0,0.57003,0.00021,19.08968]
[1780327078539,38.16,71302.54,22.0,0.57003,0.00021,19.08968]
[1780327078727,38.16,71302.54,22.0,0.57003,0.00021,19.08968]
[1780327078752,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079036,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079369,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079788,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079791,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079863,38.16,71301.68,22.0,0.56986,0.00021,19.09096]
[1780327079894,38.16,71252.65,22.0,0.55945,0.00021,19.16015]
[1780327080207,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327080998,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081085,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081526,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081686,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081787,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081825,38.16,71247.92,22.0,0.55844,0.00021,19.16613]
[1780327081899,38.16,71261.58,22.0,0.56135,0.00021,19.14849]
[1780327082126,38.16,71261.58,22.0,0.56135,0.00021,19.14849]
[1780327082209,38.16,71261.58,22.0,0.56135,0.00021,19.14849]
[1780327082878,38.16,71269.13,22.0,0.56296,0.00021,19.13832]
[1780327083947,38.16,71269.13,22.0,0.56296,0.00021,19.13832]
[1780327084018,38.16,71271.55,22.0,0.56347,0.00021,19.13499]
[1780327084936,38.16,71259.12,22.0,0.56083,0.00021,19.15174]
[1780327085226,38.16,71259.12,22.0,0.56083,0.00021,19.15174]
[1780327085505,38.16,71252.62,22.0,0.55944,0.00021,19.16015]
[1780327086618,38.16,71252.62,22.0,0.55944,0.00021,19.16015]
[1780327086665,38.16,71252.62,22.0,0.55944,0.00021,19.16015]
[1780327086677,38.16,71252.62,22.0,0.55944,0.00021,19.16015]
[1780327086779,38.15,71246.75,22.0,0.5582,0.00021,19.1675]
[1780327087910,38.15,71246.75,22.0,0.5582,0.00021,19.1675]
[1780327087949,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088274,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088276,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088276,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088646,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088679,38.15,71241.85,22.0,0.55716,0.00021,19.17353]
[1780327088755,38.15,71239.23,22.0,0.5566,0.00021,19.17671]
[1780327089072,38.15,71239.23,22.0,0.5566,0.00021,19.17671]
[1780327089541,38.15,71239.23,22.0,0.5566,0.00021,19.17671]
[1780327089643,38.15,71239.23,22.0,0.5566,0.00021,19.17671]
[1780327089882,38.15,71239.23,22.0,0.5566,0.00021,19.17671]
[1780327089933,38.15,71193.29,22.0,0.54679,0.00021,19.22619]
[1780327090433,38.15,71193.29,22.0,0.54679,0.00021,19.22619]
[1780327090845,38.15,71178.0,22.0,0.54352,0.00021,19.24008]
[1780327091082,38.15,71178.0,22.0,0.54352,0.00021,19.24008]
[1780327091101,38.15,71178.0,22.0,0.54352,0.00021,19.24008]
[1780327091372,38.15,71178.0,22.0,0.54352,0.00021,19.24008]
[1780327092428,38.15,71176.7,22.0,0.54324,0.00021,19.2412]
[1780327092654,38.15,71176.7,22.0,0.54324,0.00021,19.2412]
[1780327092900,38.14,71174.95,22.0,0.54287,0.00021,19.24269]
[1780327093100,38.14,71174.95,22.0,0.54287,0.00021,19.24269]
[1780327093512,38.14,71174.95,22.0,0.54287,0.00021,19.24269]
[1780327093606,38.14,71174.95,22.0,0.54287,0.00021,19.24269]
[1780327093849,38.14,71174.95,22.0,0.54287,0.00021,19.24269]
[1780327093928,38.14,71172.77,22.0,0.5424,0.00021,19.24453]
[1780327094544,38.14,71172.77,22.0,0.5424,0.00021,19.24453]
[1780327094857,38.14,71162.78,22.0,0.54026,0.00021,19.25261]
[1780327095889,38.14,71162.78,22.0,0.54026,0.00021,19.25261]
[1780327096383,38.14,71166.06,22.0,0.54096,0.00021,19.25001]
[1780327096480,38.14,71166.06,22.0,0.54096,0.00021,19.25001]
[1780327096699,38.14,71166.06,22.0,0.54096,0.00021,19.25001]
[1780327096760,38.14,71166.06,22.0,0.54096,0.00021,19.25001]
[1780327096843,38.14,71167.72,22.0,0.54132,0.00021,19.24868]
[1780327097055,38.14,71167.72,22.0,0.54132,0.00021,19.24868]
[1780327097055,38.14,71167.72,22.0,0.54132,0.00021,19.24868]
[1780327097150,38.14,71167.72,22.0,0.54132,0.00021,19.24868]
[1780327098435,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327098464,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327098476,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327098491,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327098567,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327098775,38.14,71167.45,22.0,0.54126,0.00021,19.24889]
[1780327099113,38.14,71167.21,22.0,0.54121,0.00021,19.24908]
[1780327099229,38.14,71167.21,22.0,0.54121,0.00021,19.24908]
[1780327099355,38.14,71167.21,22.0,0.54121,0.00021,19.24908]
[1780327099887,38.14,71167.21,22.0,0.54121,0.00021,19.24908]
[1780327099889,38.14,71153.03,22.0,0.53817,0.00021,19.25995]
[1780327100143,38.14,71153.03,22.0,0.53817,0.00021,19.25995]
[1780327100938,38.14,71153.03,22.0,0.53817,0.00021,19.25995]
[1780327100304,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101134,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101258,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101292,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101353,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101396,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101735,38.14,71148.56,22.0,0.53721,0.00021,19.26314]
[1780327101887,38.14,71154.16,22.0,0.53841,0.00021,19.25912]
[1780327102318,38.14,71147.25,22.0,0.53693,0.00021,19.26406]
[1780327103188,38.14,71147.25,22.0,0.53693,0.00021,19.26406]
[1780327104195,38.14,71143.96,22.0,0.53622,0.00021,19.26631]
[1780327104490,38.14,71143.96,22.0,0.53622,0.00021,19.26631]
[1780327104944,38.14,71159.24,22.0,0.5395,0.00021,19.25532]
[1780327105367,38.14,71159.24,22.0,0.5395,0.00021,19.25532]
[1780327105605,38.14,71159.24,22.0,0.5395,0.00021,19.25532]
[1780327105703,38.14,71159.24,22.0,0.5395,0.00021,19.25532]
[1780327105787,38.14,71169.86,22.0,0.54178,0.00021,19.24691]
[1780327106234,38.14,71169.86,22.0,0.54178,0.00021,19.24691]
[1780327106350,38.14,71169.86,22.0,0.54178,0.00021,19.24691]
[1780327106673,38.14,71169.86,22.0,0.54178,0.00021,19.24691]
[1780327107251,38.14,71171.26,22.0,0.54208,0.00021,19.24575]
[1780327107354,38.14,71163.0,22.0,0.54031,0.00021,19.25241]
[1780327109065,38.14,71162.72,22.0,0.54025,0.00021,19.25263]
[1780327109643,38.14,71162.72,22.0,0.54025,0.00021,19.25263]
[1780327110608,38.13,71162.28,22.0,0.54016,0.00021,19.25296]
[1780327112586,38.13,71163.7,22.0,0.54047,0.00021,19.24787]
[1780327112650,38.13,71163.7,22.0,0.54047,0.00021,19.24787]
[1780327112658,38.13,71163.7,22.0,0.54047,0.00021,19.24787]
[1780327113311,38.13,71164.57,22.0,0.54066,0.00021,19.24718]
[1780327113668,38.13,71164.57,22.0,0.54066,0.00021,19.24718]
[1780327114320,38.13,71168.05,22.0,0.5414,0.00021,19.24438]
[1780327114503,38.13,71168.05,22.0,0.5414,0.00021,19.24438]
[1780327114902,38.13,71168.05,22.0,0.5414,0.00021,19.24438]
[1780327115203,38.13,71168.68,22.0,0.54154,0.00021,19.24387]
[1780327115556,38.13,71168.68,22.0,0.54154,0.00021,19.24387]
[1780327115910,38.13,71168.68,22.0,0.54154,0.00021,19.24387]
[1780327115937,38.13,71172.41,22.0,0.54234,0.00021,19.24078]
[1780327116270,38.13,71172.41,22.0,0.54234,0.00021,19.24078]
[1780327116477,38.13,71172.41,22.0,0.54234,0.00021,19.24078]
[1780327117001,38.13,71172.41,22.0,0.54234,0.00021,19.24078]
[1780327117424,38.1,71168.53,22.0,0.54153,0.00021,19.24389]
[1780327119437,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120062,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120315,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120394,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120516,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120665,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120797,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120893,38.1,71164.19,22.0,0.5406,0.00021,19.24737]
[1780327120917,38.1,71158.22,22.0,0.53932,0.00021,19.25199]
[1780327121051,38.1,71158.22,22.0,0.53932,0.00021,19.25199]
[1780327121466,38.1,71158.22,22.0,0.53932,0.00021,19.25199]
[1780327121742,38.1,71158.22,22.0,0.53932,0.00021,19.25199]
[1780327121885,38.1,71151.03,22.0,0.53777,0.00021,19.25729]
[1780327122496,38.1,71151.03,22.0,0.53777,0.00021,19.25729]
[1780327123730,38.1,71150.2,22.0,0.53759,0.00021,19.25788]
[1780327123734,38.1,71145.25,22.0,0.53653,0.00022,19.26133]
[1780327125484,38.09,71153.72,22.0,0.53835,0.00021,19.25531]
[1780327126901,38.09,71153.72,22.0,0.53835,0.00021,19.25531]
[1780327127004,38.09,71150.06,22.0,0.53757,0.00022,19.25796]
[1780327127087,38.09,71150.06,22.0,0.53757,0.00022,19.25796]
[1780327127915,38.09,71150.06,22.0,0.53757,0.00022,19.25796]
[1780327128640,38.09,71147.7,22.0,0.53706,0.00022,19.25962]
[1780327128689,38.09,71147.7,22.0,0.53706,0.00022,19.25962]
[1780327129345,38.09,71148.04,22.0,0.53713,0.00022,19.25938]
[1780327131128,38.09,71149.19,22.0,0.53738,0.00022,19.25857]
[1780327133460,38.09,71145.55,22.0,0.5366,0.00022,19.2611]
[1780327134064,38.09,71146.05,22.0,0.53671,0.00022,19.26075]
[1780327134982,38.09,71152.11,22.0,0.53801,0.00022,19.25646]
[1780327135097,38.09,71152.11,22.0,0.53801,0.00022,19.25646]
[1780327135147,38.09,71152.11,22.0,0.53801,0.00022,19.25646]
[1780327135557,38.09,71158.78,22.0,0.53945,0.00021,19.2515]
[1780327137185,38.08,71160.23,22.0,0.53976,0.00021,19.25039]
[1780327137201,38.08,71160.23,22.0,0.53976,0.00021,19.25039]
[1780327137620,38.08,71160.23,22.0,0.53976,0.00021,19.25039]
[1780327137899,38.08,71160.23,22.0,0.53976,0.00021,19.25039]
[1780327137970,38.08,71160.23,22.0,0.53976,0.00021,19.25039]
[1780327137934,38.08,71172.91,22.0,0.54249,0.00021,19.24017]
[1780327138167,38.08,71172.91,22.0,0.54249,0.00021,19.24017]
[1780327138768,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139305,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139512,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139548,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139686,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139973,38.06,71179.03,22.0,0.54382,0.00021,19.23481]
[1780327139994,38.06,71183.79,22.0,0.54484,0.00021,19.23057]
[1780327140640,38.06,71183.79,22.0,0.54484,0.00021,19.23057]
[1780327141495,38.06,71185.32,22.0,0.54517,0.00021,19.22917]
[1780327142231,38.06,71186.7,22.0,0.54547,0.00021,19.2279]
[1780327142284,38.06,71186.7,22.0,0.54547,0.00021,19.2279]
[1780327142315,38.06,71186.7,22.0,0.54547,0.00021,19.2279]
[1780327142422,38.06,71186.7,22.0,0.54547,0.00021,19.2279]
[1780327142608,38.06,71187.96,22.0,0.54574,0.00021,19.22673]
[1780327146552,38.05,71189.92,22.0,0.54617,0.00021,19.22485]
[1780327147020,38.05,71189.92,22.0,0.54617,0.00021,19.22485]
[1780327147329,38.04,71190.65,22.0,0.54633,0.00021,19.22416]
[1780327147760,38.04,71201.55,22.0,0.54867,0.00021,19.21355]
[1780327148771,38.04,71205.14,22.0,0.54944,0.00021,19.20991]
[1780327149081,38.04,71205.14,22.0,0.54944,0.00021,19.20991]
[1780327149254,38.04,71205.14,22.0,0.54944,0.00021,19.20991]
[1780327149420,38.04,71205.14,22.0,0.54944,0.00021,19.20991]
[1780327149658,38.04,71200.44,22.0,0.54844,0.00021,19.21464]
[1780327150271,38.04,71200.44,22.0,0.54844,0.00021,19.21464]
[1780327150428,38.04,71200.44,22.0,0.54844,0.00021,19.21464]
[1780327150665,38.04,71197.48,22.0,0.5478,0.00021,19.21756]
[1780327153686,38.03,71202.26,22.0,0.54883,0.00021,19.21278]
[1780327155949,38.03,71201.79,22.0,0.54873,0.00021,19.21325]
[1780327157614,38.03,71203.59,22.0,0.54912,0.00021,19.21141]
[1780327157664,38.03,71203.59,22.0,0.54912,0.00021,19.21141]
[1780327159591,38.03,71208.92,22.0,0.55027,0.00021,19.2059]
[1780327160863,38.02,71209.33,22.0,0.55036,0.00021,19.20545]
[1780327161600,38.02,71209.55,22.0,0.55041,0.00021,19.20521]
[1780327161742,38.0,71216.96,22.0,0.55202,0.00021,19.19715]
[1780327162156,38.0,71216.96,22.0,0.55202,0.00021,19.19715]
[1780327162311,38.0,71216.96,22.0,0.55202,0.00021,19.19715]
[1780327163046,38.0,71220.61,22.0,0.5528,0.00021,19.19312]
[1780327163148,38.0,71220.61,22.0,0.5528,0.00021,19.19312]
[1780327163953,38.0,71230.45,22.0,0.55491,0.00021,19.18191]
[1780327164432,38.0,71230.45,22.0,0.55491,0.00021,19.18191]
[1780327164528,38.0,71230.45,22.0,0.55491,0.00021,19.18191]
[1780327167204,38.0,71230.88,22.0,0.55501,0.00021,19.18138]
[1780327167233,38.0,71230.88,22.0,0.55501,0.00021,19.18138]
[1780327167793,38.0,71226.99,22.0,0.55417,0.00021,19.18588]
[1780327168957,38.0,71226.99,22.0,0.55417,0.00021,19.18588]
[1780327169056,38.0,71223.31,22.0,0.55339,0.00021,19.19006]
[1780327169268,38.0,71223.31,22.0,0.55339,0.00021,19.19006]
[1780327169886,38.0,71223.31,22.0,0.55339,0.00021,19.19006]
[1780327170107,37.99,71222.55,22.0,0.55323,0.00021,19.1909]
[1780327174905,37.99,71221.33,22.0,0.55298,0.00021,19.18826]
[1780327175147,37.99,71222.06,22.0,0.55313,0.00021,19.18744]
[1780327175509,37.99,71222.06,22.0,0.55313,0.00021,19.18744]
[1780327175849,37.99,71225.77,22.0,0.55393,0.00021,19.18323]
[1780327176683,37.99,71225.77,22.0,0.55393,0.00021,19.18323]
[1780327176918,37.99,71225.77,22.0,0.55393,0.00021,19.18323]
[1780327177241,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327177259,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327177323,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327177370,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327177388,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327177496,37.99,71227.55,22.0,0.55431,0.00021,19.18118]
[1780327178724,37.99,71224.6,22.0,0.55368,0.00021,19.18455]
[1780327178950,37.99,71224.6,22.0,0.55368,0.00021,19.18455]
[1780327179029,37.99,71218.79,22.0,0.55244,0.00021,19.19104]
[1780327179876,37.98,71210.51,22.0,0.55066,0.00021,19.19997]
[1780327184912,37.98,71207.22,22.0,0.54996,0.00021,19.20339]
[1780327188343,37.98,71205.57,22.0,0.54961,0.00021,19.20508]
[1780327188949,37.98,71205.57,22.0,0.54961,0.00021,19.20508]
[1780327189051,37.97,71204.73,22.0,0.54943,0.00021,19.20593]
[1780327189225,37.97,71204.73,22.0,0.54943,0.00021,19.20593]
[1780327189904,37.97,71204.73,22.0,0.54943,0.00021,19.20593]
[1780327189947,37.97,71205.53,22.0,0.5496,0.00021,19.20509]
[1780327191056,37.97,71205.53,22.0,0.5496,0.00021,19.20509]
[1780327193982,37.97,71203.46,22.0,0.54917,0.00021,19.20718]
[1780327194050,37.97,71203.46,22.0,0.54917,0.00021,19.20718]
[1780327194071,37.97,71203.46,22.0,0.54917,0.00021,19.20718]
[1780327194691,37.97,71202.03,22.0,0.54886,0.00021,19.20862]
[1780327194984,37.96,71192.8,22.0,0.54687,0.00022,19.21771]
[1780327195851,37.96,71192.8,22.0,0.54687,0.00022,19.21771]
[1780327199390,37.96,71192.38,22.0,0.54679,0.00022,19.21809]
[1780327199410,37.96,71192.38,22.0,0.54679,0.00022,19.21809]
[1780327199468,37.96,71192.38,22.0,0.54679,0.00022,19.21809]
[1780327199679,37.96,71192.38,22.0,0.54679,0.00022,19.21809]
[1780327200029,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327200335,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327200379,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327200379,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327200398,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327200868,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327201068,37.96,71163.5,22.0,0.54057,0.00022,19.24338]
[1780327201090,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201180,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201190,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201350,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201370,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201541,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327201899,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327202069,37.96,71156.43,22.0,0.53904,0.00022,19.24886]
[1780327202020,37.94,71156.43,22.0,0.53906,0.00022,19.24878]
[1780327202405,37.94,71156.43,22.0,0.53906,0.00022,19.24878]
[1780327203105,37.91,71166.18,22.0,0.54118,0.00022,19.24104]
[1780327204418,37.91,71166.18,22.0,0.54118,0.00022,19.24104]
[1780327204923,37.91,71166.18,22.0,0.54118,0.00022,19.24104]
[1780327205119,37.91,71153.26,22.0,0.53839,0.00022,19.25106]
[1780327205932,37.91,71153.26,22.0,0.53839,0.00022,19.25106]
[1780327206126,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327206349,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327206366,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327206882,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327206933,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327206996,37.91,71147.1,22.0,0.53706,0.00022,19.2555]
[1780327207133,37.91,71137.29,22.0,0.53494,0.00022,19.26213]
[1780327207199,37.91,71137.29,22.0,0.53494,0.00022,19.26213]
[1780327207204,37.91,71137.29,22.0,0.53494,0.00022,19.26213]
[1780327207398,37.91,71137.29,22.0,0.53494,0.00022,19.26213]
[1780327208141,37.91,71127.66,22.0,0.53286,0.00022,19.26811]
[1780327208193,37.91,71127.66,22.0,0.53286,0.00022,19.26811]
[1780327208391,37.91,71127.66,22.0,0.53286,0.00022,19.26811]
[1780327209030,37.91,71127.66,22.0,0.53286,0.00022,19.26811]
[1780327209033,37.91,71127.66,22.0,0.53286,0.00022,19.26811]
[1780327209279,37.91,71125.13,22.0,0.53231,0.00022,19.26959]
[1780327209582,37.91,71125.13,22.0,0.53231,0.00022,19.26959]
[1780327209586,37.91,71125.13,22.0,0.53231,0.00022,19.26959]
[1780327209990,37.91,71125.13,22.0,0.53231,0.00022,19.26959]
[1780327210585,37.91,71122.54,22.0,0.53176,0.00022,19.27107]
[1780327210940,37.91,71122.54,22.0,0.53176,0.00022,19.27107]
[1780327211029,37.91,71122.54,22.0,0.53176,0.00022,19.27107]
[1780327211800,37.9,71122.07,22.0,0.53165,0.00022,19.27133]
[1780327212146,37.9,71122.07,22.0,0.53165,0.00022,19.27133]
[1780327213052,37.9,71123.0,22.0,0.53186,0.00022,19.2708]
[1780327213176,37.9,71127.12,22.0,0.53275,0.00022,19.26841]
[1780327213545,37.9,71127.12,22.0,0.53275,0.00022,19.26841]
[1780327213796,37.9,71127.12,22.0,0.53275,0.00022,19.26841]
[1780327213844,37.9,71127.12,22.0,0.53275,0.00022,19.26841]
[1780327214085,37.9,71127.12,22.0,0.53275,0.00022,19.26841]
[1780327214505,37.9,71128.37,22.0,0.53302,0.00022,19.26766]
[1780327214542,37.9,71128.37,22.0,0.53302,0.00022,19.26766]
[1780327215104,37.9,71128.37,22.0,0.53302,0.00022,19.26766]
[1780327215190,37.9,71135.15,22.0,0.53449,0.00022,19.26347]
[1780327215719,37.9,71135.15,22.0,0.53449,0.00022,19.26347]
[1780327215819,37.9,71135.15,22.0,0.53449,0.00022,19.26347]
[1780327216186,37.9,71135.15,22.0,0.53449,0.00022,19.26347]
[1780327217157,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327217234,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327217245,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327218369,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327218415,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327218434,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327218547,37.89,71136.88,22.0,0.53487,0.00022,19.26234]
[1780327219749,37.89,71140.09,22.0,0.53556,0.00022,19.26023]
[1780327219933,37.89,71140.09,22.0,0.53556,0.00022,19.26023]
[1780327219957,37.89,71145.68,22.0,0.53677,0.00022,19.25642]
[1780327220574,37.89,71145.68,22.0,0.53677,0.00022,19.25642]
[1780327220758,37.89,71145.68,22.0,0.53677,0.00022,19.25642]
[1780327220782,37.89,71145.68,22.0,0.53677,0.00022,19.25642]
[1780327220996,37.89,71145.68,22.0,0.53677,0.00022,19.25642]
[1780327221016,37.89,71155.81,22.0,0.53896,0.00022,19.24907]
[1780327222163,37.89,71155.81,22.0,0.53896,0.00022,19.24907]
[1780327221926,37.89,71163.08,22.0,0.54054,0.00022,19.24343]
[1780327223059,37.89,71163.08,22.0,0.54054,0.00022,19.24343]
[1780327223160,37.87,71168.52,22.0,0.54173,0.00022,19.23894]
[1780327224349,37.87,71171.82,22.0,0.54244,0.00022,19.23617]
[1780327224673,37.87,71171.82,22.0,0.54244,0.00022,19.23617]
[1780327225147,37.87,71171.82,22.0,0.54244,0.00022,19.23617]
[1780327225209,37.86,71174.22,22.0,0.54296,0.00022,19.23411]
[1780327225754,37.86,71174.22,22.0,0.54296,0.00022,19.23411]
[1780327225759,37.86,71174.22,22.0,0.54296,0.00022,19.23411]
[1780327226038,37.86,71179.49,22.0,0.5441,0.00022,19.22949]
[1780327226983,37.86,71179.49,22.0,0.5441,0.00022,19.22949]
[1780327227188,37.86,71185.54,22.0,0.54541,0.00022,19.224]
[1780327228282,37.86,71189.78,22.0,0.54632,0.00022,19.22003]
[1780327231183,37.86,71188.49,22.0,0.54605,0.00022,19.22124]
[1780327231220,37.86,71186.84,22.0,0.54569,0.00022,19.22278]
[1780327231401,37.86,71186.84,22.0,0.54569,0.00022,19.22278]
[1780327231814,37.86,71186.84,22.0,0.54569,0.00022,19.22278]
[1780327231850,37.86,71186.84,22.0,0.54569,0.00022,19.22278]
[1780327231892,37.86,71186.84,22.0,0.54569,0.00022,19.22278]
[1780327232230,37.86,71184.21,22.0,0.54513,0.00022,19.22122]
[1780327232235,37.86,71184.21,22.0,0.54513,0.00022,19.22122]
[1780327232398,37.86,71184.21,22.0,0.54513,0.00022,19.22122]
[1780327233981,37.86,71184.37,22.0,0.54517,0.00022,19.22106]
[1780327235129,37.85,71183.99,22.0,0.54509,0.00022,19.2214]
[1780327235173,37.85,71183.99,22.0,0.54509,0.00022,19.2214]
[1780327235281,37.85,71184.59,22.0,0.54522,0.00022,19.22083]
[1780327235447,37.85,71184.59,22.0,0.54522,0.00022,19.22083]
[1780327235604,37.85,71184.59,22.0,0.54522,0.00022,19.22083]
[1780327235624,37.85,71192.37,22.0,0.5469,0.00022,19.2135]
[1780327238362,37.84,71189.32,22.0,0.54625,0.00022,19.21639]
[1780327238637,37.84,71189.32,22.0,0.54625,0.00022,19.21639]
[1780327238663,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327239221,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327239492,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327239879,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327239914,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327240022,37.84,71194.37,22.0,0.54734,0.00022,19.21153]
[1780327240054,37.84,71200.56,22.0,0.54868,0.00022,19.20537]
[1780327241473,37.84,71202.11,22.0,0.54901,0.00022,19.20378]
[1780327241513,37.84,71202.11,22.0,0.54901,0.00022,19.20378]
[1780327241521,37.84,71202.81,22.0,0.54917,0.00022,19.20305]
[1780327243004,37.84,71202.81,22.0,0.54917,0.00022,19.20305]
[1780327244145,37.83,71205.96,22.0,0.54985,0.00022,19.19979]
[1780327244487,37.83,71207.04,22.0,0.55008,0.00022,19.19866]
[1780327244588,37.83,71211.48,22.0,0.55104,0.00022,19.19394]
[1780327246410,37.83,71216.23,22.0,0.55207,0.00022,19.18877]
[1780327248424,37.83,71220.58,22.0,0.55301,0.00022,19.18392]
[1780327252004,37.83,71219.22,22.0,0.55272,0.00022,19.18543]
[1780327252142,37.83,71219.22,22.0,0.55272,0.00022,19.18543]
[1780327252660,37.82,71218.92,22.0,0.55265,0.00022,19.18575]
[1780327252665,37.82,71218.92,22.0,0.55265,0.00022,19.18575]
[1780327253146,37.82,71218.92,22.0,0.55265,0.00022,19.18575]
[1780327255771,37.82,71215.34,22.0,0.55189,0.00022,19.18969]
[1780327255866,37.82,71215.34,22.0,0.55189,0.00022,19.18969]
[1780327255946,37.82,71215.34,22.0,0.55189,0.00022,19.18969]
[1780327255951,37.82,71215.34,22.0,0.55189,0.00022,19.18969]
[1780327256048,37.82,71215.7,22.0,0.55197,0.00022,19.18928]
[1780327256928,37.82,71215.7,22.0,0.55197,0.00022,19.18928]
[1780327256970,37.82,71215.7,22.0,0.55197,0.00022,19.18928]
[1780327257056,37.82,71215.7,22.0,0.55197,0.00022,19.18928]
[1780327257133,37.82,71212.42,22.0,0.55126,0.00022,19.19283]
[1780327259297,37.81,71209.96,22.0,0.55073,0.00022,19.19545]
[1780327259791,37.81,71209.96,22.0,0.55073,0.00022,19.19545]
[1780327259888,37.81,71209.96,22.0,0.55073,0.00022,19.19545]
[1780327260187,37.81,71206.4,22.0,0.54997,0.00022,19.19919]
[1780327260925,37.81,71206.4,22.0,0.54997,0.00022,19.19919]
[1780327260969,37.81,71206.4,22.0,0.54997,0.00022,19.19919]
[1780327261153,37.81,71206.4,22.0,0.54997,0.00022,19.19919]
[1780327261032,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261260,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261483,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261496,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261629,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261748,37.81,71197.31,22.0,0.54801,0.00022,19.20845]
[1780327261779,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327262422,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327262615,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327262852,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327262937,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327263180,37.81,71181.74,22.0,0.54464,0.00022,19.22323]
[1780327263032,37.81,71173.97,22.0,0.54296,0.00022,19.23008]
[1780327263936,37.81,71173.97,22.0,0.54296,0.00022,19.23008]
[1780327263957,37.81,71173.97,22.0,0.54296,0.00022,19.23008]
[1780327264152,37.81,71173.97,22.0,0.54296,0.00022,19.23008]
[1780327264153,37.81,71173.97,22.0,0.54296,0.00022,19.23008]
[1780327264177,37.77,71181.45,22.0,0.54461,0.00022,19.22332]
[1780327264536,37.77,71186.14,22.0,0.54563,0.00022,19.21901]
[1780327266325,37.77,71188.46,22.0,0.54613,0.00022,19.21682]
[1780327266420,37.77,71188.46,22.0,0.54613,0.00022,19.21682]
[1780327267915,37.77,71187.77,22.0,0.54598,0.00022,19.21746]
[1780327268711,37.77,71188.13,22.0,0.54606,0.00022,19.21711]
[1780327269418,37.77,71184.98,22.0,0.54538,0.00022,19.22004]
[1780327269459,37.77,71184.98,22.0,0.54538,0.00022,19.22004]
[1780327269477,37.77,71184.98,22.0,0.54538,0.00022,19.22004]
[1780327269938,37.77,71184.98,22.0,0.54538,0.00022,19.22004]
[1780327269969,37.76,71189.53,22.0,0.54637,0.00022,19.21576]
[1780327270259,37.76,71189.53,22.0,0.54637,0.00022,19.21576]
[1780327270371,37.76,71189.53,22.0,0.54637,0.00022,19.21576]
[1780327270578,37.76,71197.47,22.0,0.54809,0.00022,19.20801]
[1780327273299,37.76,71200.06,22.0,0.54865,0.00022,19.20538]
[1780327273351,37.76,71200.06,22.0,0.54865,0.00022,19.20538]
[1780327274266,37.75,71201.53,22.0,0.54897,0.00022,19.20387]
[1780327274699,37.75,71201.53,22.0,0.54897,0.00022,19.20387]
[1780327274717,37.75,71201.53,22.0,0.54897,0.00022,19.20387]
[1780327275075,37.75,71201.53,22.0,0.54897,0.00022,19.20387]
[1780327275088,37.75,71202.83,22.0,0.54926,0.00022,19.20253]
[1780327275368,37.75,71202.83,22.0,0.54926,0.00022,19.20253]
[1780327275931,37.75,71202.83,22.0,0.54926,0.00022,19.20253]
[1780327276191,37.75,71202.83,22.0,0.54926,0.00022,19.20253]
[1780327275975,37.75,71211.81,22.0,0.5512,0.00022,19.19305]
[1780327276625,37.75,71215.92,22.0,0.55209,0.00022,19.18855]
[1780327277969,37.75,71215.92,22.0,0.55209,0.00022,19.18855]
[1780327278776,37.75,71217.23,22.0,0.55237,0.00022,19.18711]
[1780327281660,37.75,71221.8,22.0,0.55336,0.00022,19.18198]
[1780327283099,37.75,71221.8,22.0,0.55336,0.00022,19.18198]
[1780327283223,37.75,71221.8,22.0,0.55336,0.00022,19.18198]
[1780327287701,37.75,71223.62,22.0,0.55375,0.00022,19.1799]
[1780327287742,37.75,71223.62,22.0,0.55375,0.00022,19.1799]
[1780327287804,37.75,71223.62,22.0,0.55375,0.00022,19.1799]
[1780327287858,37.75,71223.62,22.0,0.55375,0.00022,19.1799]
[1780327288344,37.75,71221.14,22.0,0.55322,0.00022,19.18272]
[1780327288710,37.75,71216.28,22.0,0.55217,0.00022,19.18816]
[1780327289469,37.75,71216.28,22.0,0.55217,0.00022,19.18816]
[1780327290771,37.75,71213.4,22.0,0.55154,0.00022,19.19132]
[1780327290873,37.75,71213.4,22.0,0.55154,0.00022,19.19132]
[1780327290974,37.75,71212.18,22.0,0.55128,0.00022,19.19264]
[1780327293375,37.75,71212.68,22.0,0.5514,0.00022,19.1881]
[1780327293470,37.75,71212.68,22.0,0.5514,0.00022,19.1881]
[1780327293746,37.75,71212.68,22.0,0.5514,0.00022,19.1881]
[1780327294153,37.75,71212.68,22.0,0.5514,0.00022,19.1881]
[1780327294253,37.75,71212.68,22.0,0.5514,0.00022,19.1881]
[1780327294182,37.74,71207.77,22.0,0.55034,0.00022,19.19333]
[1780327294381,37.74,71207.77,22.0,0.55034,0.00022,19.19333]
[1780327294984,37.74,71207.77,22.0,0.55034,0.00022,19.19333]
[1780327295036,37.74,71201.07,22.0,0.54889,0.00022,19.20029]
[1780327295628,37.74,71201.07,22.0,0.54889,0.00022,19.20029]
[1780327295759,37.74,71191.69,22.0,0.54687,0.00022,19.20959]
[1780327298463,37.74,71188.94,22.0,0.54627,0.00022,19.2122]
[1780327300706,37.73,71185.47,22.0,0.54552,0.00022,19.21545]
[1780327301801,37.73,71192.13,22.0,0.54697,0.00022,19.20911]
[1780327306836,37.65,71194.64,22.0,0.54759,0.00022,19.20619]
[1780327310229,37.65,71194.3,22.0,0.54752,0.00022,19.20651]
[1780327310328,37.65,71193.75,22.0,0.54741,0.00022,19.20704]
[1780327312058,37.64,71194.02,22.0,0.54747,0.00022,19.20676]
[1780327312168,37.64,71194.02,22.0,0.54747,0.00022,19.20676]
[1780327312424,37.64,71194.17,22.0,0.5475,0.00022,19.20659]
[1780327312878,37.64,71190.36,22.0,0.54668,0.00022,19.21031]
[1780327317913,37.63,71187.68,22.0,0.5461,0.00022,19.21284]
[1780327321552,37.63,71187.75,22.0,0.54612,0.00022,19.21275]
[1780327321556,37.63,71187.75,22.0,0.54612,0.00022,19.21275]
[1780327326990,37.62,71187.66,22.0,0.54611,0.00022,19.21277]
[1780327328042,37.62,71187.66,22.0,0.54611,0.00022,19.21277]
[1780327330954,37.61,71188.6,22.0,0.54632,0.00022,19.21184]
[1780327330994,37.61,71188.6,22.0,0.54632,0.00022,19.21184]
[1780327331290,37.61,71188.6,22.0,0.54632,0.00022,19.21184]
[1780327331021,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331326,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331411,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331646,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331664,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331778,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327331807,37.61,71184.77,22.0,0.54549,0.00022,19.21545]
[1780327332027,37.61,71170.49,22.0,0.54239,0.00022,19.2282]
[1780327332498,37.61,71170.49,22.0,0.54239,0.00022,19.2282]
[1780327332639,37.61,71170.49,22.0,0.54239,0.00022,19.2282]
[1780327332776,37.61,71170.49,22.0,0.54239,0.00022,19.2282]
[1780327334044,37.61,71166.32,22.0,0.54148,0.00022,19.2317]
[1780327334966,37.61,71166.32,22.0,0.54148,0.00022,19.2317]
[1780327339964,37.6,71166.04,22.0,0.54142,0.00022,19.2319]
[1780327340077,37.6,71166.04,22.0,0.54142,0.00022,19.2319]
[1780327345643,37.59,71165.95,22.0,0.54141,0.00022,19.23194]
[1780327345729,37.59,71165.95,22.0,0.54141,0.00022,19.23194]
[1780327349738,37.58,71164.86,22.0,0.54118,0.00022,19.2328]
[1780327349740,37.58,71164.86,22.0,0.54118,0.00022,19.2328]
[1780327350160,37.58,71164.02,22.0,0.541,0.00022,19.23349]
[1780327352261,37.58,71165.43,22.0,0.54132,0.00022,19.22834]
[1780327352174,37.57,71173.27,22.0,0.54303,0.00022,19.22168]
[1780327352995,37.57,71173.27,22.0,0.54303,0.00022,19.22168]
[1780327353099,37.57,71173.27,22.0,0.54303,0.00022,19.22168]
[1780327353184,37.57,71178.23,22.0,0.54411,0.00022,19.21729]
[1780327355857,37.57,71180.52,22.0,0.54461,0.00022,19.21519]
[1780327356146,37.57,71180.52,22.0,0.54461,0.00022,19.21519]
[1780327356157,37.57,71180.52,22.0,0.54461,0.00022,19.21519]
[1780327356273,37.57,71180.52,22.0,0.54461,0.00022,19.21519]
[1780327356352,37.57,71183.79,22.0,0.54532,0.00022,19.21217]
[1780327357177,37.57,71183.79,22.0,0.54532,0.00022,19.21217]
[1780327357212,37.56,71189.07,22.0,0.54648,0.00022,19.20716]
[1780327359180,37.56,71191.23,22.0,0.54695,0.00022,19.20506]
[1780327360233,37.56,71198.96,22.0,0.54863,0.00022,19.19734]
[1780327360429,37.56,71198.96,22.0,0.54863,0.00022,19.19734]
[1780327361134,37.56,71198.96,22.0,0.54863,0.00022,19.19734]
[1780327361376,37.56,71202.43,22.0,0.54939,0.00022,19.19376]
[1780327362247,37.54,71206.06,22.0,0.5502,0.00022,19.18983]
[1780327362974,37.54,71206.06,22.0,0.5502,0.00022,19.18983]
[1780327364998,37.54,71205.93,22.0,0.55017,0.00022,19.18995]
[1780327365293,37.54,71205.93,22.0,0.55017,0.00022,19.18995]
[1780327367282,37.53,71194.23,22.0,0.54763,0.00022,19.20193]
[1780327368289,37.53,71189.78,22.0,0.54666,0.00022,19.20629]
[1780327369218,37.53,71189.78,22.0,0.54666,0.00022,19.20629]
[1780327369323,37.53,71189.78,22.0,0.54666,0.00022,19.20629]
[1780327369333,37.53,71189.78,22.0,0.54666,0.00022,19.20629]
[1780327369388,37.53,71187.72,22.0,0.54621,0.00022,19.20826]
[1780327369476,37.53,71187.72,22.0,0.54621,0.00022,19.20826]
[1780327369748,37.53,71187.72,22.0,0.54621,0.00022,19.20826]
[1780327369883,37.53,71187.72,22.0,0.54621,0.00022,19.20826]
[1780327370303,37.53,71180.87,22.0,0.54472,0.00022,19.21467]
[1780327370407,37.53,71180.87,22.0,0.54472,0.00022,19.21467]
[1780327370954,37.53,71180.87,22.0,0.54472,0.00022,19.21467]
[1780327373641,37.52,71174.72,22.0,0.54339,0.00022,19.22019]
[1780327374755,37.52,71173.57,22.0,0.54314,0.00022,19.22119]
[1780327374821,37.52,71173.57,22.0,0.54314,0.00022,19.22119]
[1780327381045,37.52,71174.23,22.0,0.54329,0.00022,19.22058]
[1780327381477,37.51,71171.95,22.0,0.54279,0.00022,19.22256]
[1780327381612,37.51,71171.95,22.0,0.54279,0.00022,19.22256]
[1780327382090,37.51,71171.95,22.0,0.54279,0.00022,19.22256]
[1780327382213,37.51,71171.95,22.0,0.54279,0.00022,19.22256]
[1780327382320,37.51,71169.4,22.0,0.54224,0.00022,19.22474]
[1780327383133,37.51,71169.4,22.0,0.54224,0.00022,19.22474]
[1780327383224,37.51,71169.4,22.0,0.54224,0.00022,19.22474]
[1780327383324,37.51,71159.05,22.0,0.53998,0.00022,19.23323]
[1780327383571,37.51,71159.05,22.0,0.53998,0.00022,19.23323]
[1780327383659,37.51,71155.18,22.0,0.53913,0.00022,19.23626]
[1780327384701,37.51,71155.18,22.0,0.53913,0.00022,19.23626]
[1780327385082,37.51,71155.18,22.0,0.53913,0.00022,19.23626]
[1780327385155,37.51,71155.18,22.0,0.53913,0.00022,19.23626]
[1780327385214,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327385649,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327385691,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327386088,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327386251,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327386349,37.51,71150.9,22.0,0.5382,0.00022,19.23949]
[1780327386354,37.49,71138.51,22.0,0.5355,0.00022,19.24823]
[1780327386589,37.49,71138.51,22.0,0.5355,0.00022,19.24823]
[1780327386804,37.49,71138.51,22.0,0.5355,0.00022,19.24823]
[1780327386912,37.49,71138.51,22.0,0.5355,0.00022,19.24823]
[1780327386955,37.49,71130.32,22.0,0.53371,0.00022,19.25356]
[1780327387866,37.49,71130.32,22.0,0.53371,0.00022,19.25356]
[1780327391676,37.49,71130.57,22.0,0.53377,0.00022,19.25339]
[1780327391683,37.49,71130.57,22.0,0.53377,0.00022,19.25339]
[1780327391961,37.49,71130.57,22.0,0.53377,0.00022,19.25339]
[1780327392297,37.49,71130.57,22.0,0.53377,0.00022,19.25339]
[1780327392301,37.49,71130.57,22.0,0.53377,0.00022,19.25339]
[1780327392528,37.49,71129.51,22.0,0.53354,0.00022,19.25404]
[1780327392929,37.49,71129.51,22.0,0.53354,0.00022,19.25404]
[1780327392996,37.49,71112.34,22.0,0.52977,0.00022,19.26386]
[1780327393948,37.49,71104.02,22.0,0.52795,0.00022,19.268]
[1780327394756,37.49,71104.02,22.0,0.52795,0.00022,19.268]
[1780327395001,37.49,71104.02,22.0,0.52795,0.00022,19.268]
[1780327396249,37.48,71102.4,22.0,0.5276,0.00022,19.26876]
[1780327396301,37.48,71102.4,22.0,0.5276,0.00022,19.26876]
[1780327398120,37.48,71105.85,22.0,0.52835,0.00022,19.26712]
[1780327398193,37.48,71105.85,22.0,0.52835,0.00022,19.26712]
[1780327398293,37.48,71110.14,22.0,0.52929,0.00022,19.26499]
[1780327399042,37.48,71110.14,22.0,0.52929,0.00022,19.26499]
[1780327399607,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327399703,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327399882,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327400308,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327400324,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327400357,37.48,71108.33,22.0,0.5289,0.00022,19.2659]
[1780327400601,37.48,71109.85,22.0,0.52923,0.00022,19.26513]
[1780327400622,37.48,71109.85,22.0,0.52923,0.00022,19.26513]
[1780327401699,37.48,71108.08,22.0,0.52884,0.00022,19.26602]
[1780327402391,37.48,71108.08,22.0,0.52884,0.00022,19.26602]
[1780327403371,37.48,71108.79,22.0,0.529,0.00022,19.26566]
[1780327404148,37.48,71111.97,22.0,0.5297,0.00022,19.26404]
[1780327404249,37.47,71116.48,22.0,0.53069,0.00022,19.26163]
[1780327404595,37.47,71120.5,22.0,0.53157,0.00022,19.25939]
[1780327406609,37.47,71127.22,22.0,0.53304,0.00022,19.25542]
[1780327407520,37.47,71127.22,22.0,0.53304,0.00022,19.25542]
[1780327407648,37.47,71127.22,22.0,0.53304,0.00022,19.25542]
[1780327408370,37.47,71127.22,22.0,0.53304,0.00022,19.25542]
[1780327409316,37.47,71130.09,22.0,0.53367,0.00022,19.25365]
[1780327411043,37.47,71134.37,22.0,0.53461,0.00022,19.25091]
[1780327412246,37.47,71134.67,22.0,0.53468,0.00022,19.24674]
[1780327412307,37.47,71134.67,22.0,0.53468,0.00022,19.24674]
[1780327413294,37.46,71134.68,22.0,0.53469,0.00022,19.24672]
[1780327413390,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413644,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413654,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413663,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413677,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413687,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413704,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413718,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413752,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413767,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413801,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413807,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413821,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413830,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413840,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413845,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413855,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413860,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413865,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413870,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413875,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413881,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327413890,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327414155,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327414180,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327414186,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327414340,37.46,71130.1,22.0,0.53368,0.00022,19.24965]
[1780327414358,37.46,71124.86,22.0,0.53254,0.00022,19.25285]
[1780327415325,37.46,71115.44,22.0,0.53047,0.00022,19.2582]
[1780327415912,37.46,71115.44,22.0,0.53047,0.00022,19.2582]
[1780327416161,37.46,71115.44,22.0,0.53047,0.00022,19.2582]
[1780327416249,37.46,71108.87,22.0,0.52903,0.00022,19.26163]
[1780327416446,37.46,71108.87,22.0,0.52903,0.00022,19.26163]
[1780327418010,37.46,71106.15,22.0,0.52843,0.00022,19.26297]
[1780327423310,37.45,71100.5,22.0,0.5272,0.00022,19.26562]
[1780327423501,37.45,71098.26,22.0,0.52671,0.00022,19.26662]
[1780327423562,37.45,71098.26,22.0,0.52671,0.00022,19.26662]
[1780327423615,37.45,71098.26,22.0,0.52671,0.00022,19.26662]
[1780327424112,37.45,71098.26,22.0,0.52671,0.00022,19.26662]
[1780327424213,37.45,71098.26,22.0,0.52671,0.00022,19.26662]
[1780327424239,37.45,71091.1,22.0,0.52513,0.00022,19.26963]
[1780327424436,37.45,71091.1,22.0,0.52513,0.00022,19.26963]
[1780327424708,37.45,71091.1,22.0,0.52513,0.00022,19.26963]
[1780327425015,37.45,71091.1,22.0,0.52513,0.00022,19.26963]
[1780327425343,37.45,71088.14,22.0,0.52448,0.00022,19.27078]
[1780327427193,37.45,71095.88,22.0,0.52618,0.00022,19.26765]
[1780327428309,37.45,71095.88,22.0,0.52618,0.00022,19.26765]
[1780327428408,37.45,71097.28,22.0,0.52649,0.00022,19.26704]
[1780327429315,37.45,71097.28,22.0,0.52649,0.00022,19.26704]
[1780327431103,37.45,71098.14,22.0,0.52668,0.00022,19.26667]
[1780327431204,37.45,71097.25,22.0,0.52649,0.00022,19.26705]
[1780327434088,37.44,71094.21,22.0,0.52582,0.00022,19.26835]
[1780327436584,37.4,71093.14,22.0,0.5256,0.00022,19.26873]
[1780327439399,37.37,71093.68,22.0,0.52573,0.00022,19.26847]
[1780327443301,37.36,71097.19,22.0,0.52651,0.00022,19.26696]
[1780327443870,37.36,71102.48,22.0,0.52767,0.00022,19.26456]
[1780327444878,37.36,71107.37,22.0,0.52875,0.00022,19.2622]
[1780327449912,37.35,71105.67,22.0,0.52838,0.00022,19.26302]
[1780327454946,37.34,71107.1,22.0,0.5287,0.00022,19.2623]
[1780327456337,37.34,71107.1,22.0,0.5287,0.00022,19.2623]
[1780327457968,37.33,71100.24,22.0,0.5272,0.00022,19.26555]
[1780327459982,37.32,71094.2,22.0,0.52587,0.00022,19.26819]
[1780327461810,37.32,71093.37,22.0,0.52569,0.00022,19.26853]
[1780327464012,37.31,71099.52,22.0,0.52704,0.00022,19.26586]
[1780327466736,37.27,71100.76,22.0,0.52734,0.00022,19.26523]
[1780327466927,37.27,71100.76,22.0,0.52734,0.00022,19.26523]
[1780327467033,37.26,71095.44,22.0,0.52617,0.00022,19.26757]
[1780327467752,37.26,71095.44,22.0,0.52617,0.00022,19.26757]
[1780327468810,37.26,71092.35,22.0,0.52549,0.00022,19.26887]
[1780327469526,37.25,71093.66,22.0,0.52578,0.00022,19.26833]
[1780327475097,37.23,71097.12,22.0,0.52656,0.00022,19.26284]
[1780327478910,37.23,71096.93,22.0,0.52651,0.00022,19.26292]
[1780327478978,37.23,71096.93,22.0,0.52651,0.00022,19.26292]
[1780327479155,37.23,71096.93,22.0,0.52651,0.00022,19.26292]
[1780327482147,37.22,71090.86,22.0,0.52517,0.00022,19.26548]
[1780327482746,37.22,71090.86,22.0,0.52517,0.00022,19.26548]
[1780327482749,37.22,71090.86,22.0,0.52517,0.00022,19.26548]
[1780327482825,37.22,71090.86,22.0,0.52517,0.00022,19.26548]
[1780327483154,37.22,71088.61,22.0,0.52468,0.00022,19.26637]
[1780327483812,37.22,71088.61,22.0,0.52468,0.00022,19.26637]
[1780327484161,37.22,71086.97,22.0,0.52432,0.00022,19.267]
[1780327485854,37.22,71087.28,22.0,0.52438,0.00022,19.26689]
[1780327486405,37.22,71087.28,22.0,0.52438,0.00022,19.26689]
[1780327486411,37.21,71086.58,22.0,0.52423,0.00022,19.26714]
[1780327492217,37.18,71084.82,22.0,0.52385,0.00022,19.26777]
[1780327493256,37.18,71084.82,22.0,0.52385,0.00022,19.26777]
[1780327493296,37.18,71084.82,22.0,0.52385,0.00022,19.26777]
[1780327493617,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327493805,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327493978,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494093,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494113,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494193,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494281,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494345,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494363,37.17,71083.81,22.0,0.52363,0.00022,19.26813]
[1780327494375,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327494755,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495188,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495192,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495315,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495321,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495354,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495360,37.16,71074.02,22.0,0.52147,0.00022,19.2714]
[1780327495374,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327495599,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327495643,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327495680,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327496273,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327496417,37.16,71064.95,22.0,0.51946,0.00022,19.27393]
[1780327496282,37.16,71071.8,22.0,0.52098,0.00022,19.27206]
[1780327496678,37.16,71071.8,22.0,0.52098,0.00022,19.27206]
[1780327497721,37.14,71071.61,22.0,0.52094,0.00022,19.2721]
[1780327498147,37.14,71071.61,22.0,0.52094,0.00022,19.2721]
[1780327498265,37.12,71065.95,22.0,0.51969,0.00022,19.27365]
[1780327498667,37.12,71065.95,22.0,0.51969,0.00022,19.27365]
[1780327500382,37.1,71066.18,22.0,0.51975,0.00022,19.27358]
[1780327501076,37.06,71066.17,22.0,0.51976,0.00022,19.27355]
[1780327503188,37.02,71066.26,22.0,0.51979,0.00022,19.27351]
[1780327503237,37.02,71066.26,22.0,0.51979,0.00022,19.27351]
[1780327504430,37.02,71066.39,22.0,0.51982,0.00022,19.27347]
[1780327504473,37.02,71066.39,22.0,0.51982,0.00022,19.27347]
[1780327504490,36.98,71075.21,22.0,0.52179,0.00022,19.27088]
[1780327504537,36.98,71075.21,22.0,0.52179,0.00022,19.27088]
[1780327504679,36.98,71075.21,22.0,0.52179,0.00022,19.27088]
[1780327505060,36.98,71075.21,22.0,0.52179,0.00022,19.27088]
[1780327505316,36.98,71079.88,22.0,0.52283,0.00022,19.26933]
[1780327505932,36.98,71079.88,22.0,0.52283,0.00022,19.26933]
[1780327506323,36.97,71086.66,22.0,0.52434,0.00022,19.26684]
[1780327506656,36.97,71086.66,22.0,0.52434,0.00022,19.26684]
[1780327507015,36.97,71086.66,22.0,0.52434,0.00022,19.26684]
[1780327507219,36.97,71086.66,22.0,0.52434,0.00022,19.26684]
[1780327507330,36.97,71079.79,22.0,0.52281,0.00022,19.26935]
[1780327508530,36.97,71078.18,22.0,0.52246,0.00022,19.2699]
[1780327509112,36.97,71078.18,22.0,0.52246,0.00022,19.2699]
[1780327509155,36.97,71078.18,22.0,0.52246,0.00022,19.2699]
[1780327509174,36.97,71078.18,22.0,0.52246,0.00022,19.2699]
[1780327509237,36.97,71078.18,22.0,0.52246,0.00022,19.2699]
[1780327509352,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327509587,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327509868,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327510174,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327510184,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327510218,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327510486,36.97,71072.1,22.0,0.5211,0.00022,19.27183]
[1780327510357,36.97,71060.19,22.0,0.51845,0.00022,19.27496]
[1780327511038,36.97,71060.19,22.0,0.51845,0.00022,19.27496]
[1780327511046,36.97,71060.19,22.0,0.51845,0.00022,19.27496]
[1780327511139,36.97,71060.19,22.0,0.51845,0.00022,19.27496]
[1780327511194,36.97,71060.19,22.0,0.51845,0.00022,19.27496]
[1780327511449,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327511544,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327511848,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327512017,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327512510,36.96,71045.71,22.0,0.51522,0.00022,19.27762]
[1780327513123,36.96,71045.71,22.0,0.51522,0.00022,19.27762]
[1780327513230,36.96,71045.71,22.0,0.51522,0.00022,19.27762]
[1780327513387,36.96,71046.29,22.0,0.51535,0.00022,19.27754]
[1780327514395,36.96,71050.3,22.0,0.51624,0.00022,19.27692]
[1780327515995,36.96,71049.07,22.0,0.51597,0.00022,19.27712]
[1780327517030,36.96,71048.13,22.0,0.51576,0.00022,19.27727]
[1780327519409,36.96,71047.99,22.0,0.51573,0.00022,19.27729]
[1780327519546,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327519659,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327520220,36.96,71049.61,22.0,0.51609,0.00022,19.27703]
[1780327520556,36.97,71052.92,22.0,0.51683,0.00022,19.27646]
[1780327520638,36.97,71052.92,22.0,0.51683,0.00022,19.27646]
[1780327521443,36.97,71061.22,22.0,0.51868,0.00022,19.27473]
[1780327521607,36.97,71061.22,22.0,0.51868,0.00022,19.27473]
[1780327521629,36.97,71061.22,22.0,0.51868,0.00022,19.27473]
[1780327524065,36.95,71062.78,22.0,0.51903,0.00022,19.27434]
[1780327525620,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327525775,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327525795,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327525799,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327525909,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327526151,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327526185,36.94,71063.44,22.0,0.51918,0.00022,19.27418]
[1780327526478,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327526730,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327526771,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327526812,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327526881,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327527174,36.94,71058.14,22.0,0.518,0.00022,19.27541]
[1780327527485,36.94,71046.47,22.0,0.51539,0.00022,19.27751]
[1780327527606,36.94,71046.47,22.0,0.51539,0.00022,19.27751]
[1780327528492,36.93,71042.56,22.0,0.51452,0.00022,19.27803]
[1780327529095,36.93,71042.56,22.0,0.51452,0.00022,19.27803]
[1780327529511,36.93,71042.56,22.0,0.51452,0.00022,19.27803]
[1780327530919,36.94,71047.05,22.0,0.51552,0.00022,19.27743]
[1780327532063,36.94,71045.1,22.0,0.51509,0.00022,19.27374]
[1780327532759,36.94,71042.97,22.0,0.51461,0.00022,19.27402]
[1780327534120,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534123,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534411,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534472,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534488,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534500,36.95,71043.73,22.0,0.51478,0.00022,19.27393]
[1780327534570,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327534608,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327534653,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327534746,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327535467,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327535520,36.95,71043.42,22.0,0.51471,0.00022,19.27397]
[1780327535544,36.95,71033.75,22.0,0.51255,0.00022,19.27491]
[1780327535573,36.95,71033.75,22.0,0.51255,0.00022,19.27491]
[1780327535601,36.95,71033.75,22.0,0.51255,0.00022,19.27491]
[1780327537489,36.95,71033.75,22.0,0.51255,0.00022,19.27491]
[1780327536551,36.95,71030.59,22.0,0.51185,0.00022,19.27509]
[1780327538478,36.95,71030.59,22.0,0.51185,0.00022,19.27509]
[1780327540305,36.95,71034.6,22.0,0.51274,0.00022,19.27485]
[1780327542348,36.95,71034.5,22.0,0.51272,0.00022,19.27486]
[1780327542681,36.95,71035.47,22.0,0.51294,0.00022,19.27478]
[1780327542838,36.95,71035.47,22.0,0.51294,0.00022,19.27478]
[1780327543069,36.95,71035.47,22.0,0.51294,0.00022,19.27478]
[1780327543282,36.95,71035.47,22.0,0.51294,0.00022,19.27478]
[1780327543309,36.95,71035.36,22.0,0.51291,0.00022,19.27479]
[1780327543881,36.95,71035.36,22.0,0.51291,0.00022,19.27479]
[1780327544289,36.95,71035.36,22.0,0.51291,0.00022,19.27479]
[1780327544390,36.95,71042.71,22.0,0.51455,0.00022,19.27405]
[1780327546147,36.95,71044.67,22.0,0.51499,0.00022,19.2738]
[1780327548754,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327548778,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327549010,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327549019,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327549120,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327549445,36.95,71045.98,22.0,0.51528,0.00022,19.27362]
[1780327549534,36.95,71045.89,22.0,0.51526,0.00022,19.27363]
[1780327549642,36.95,71037.31,22.0,0.51335,0.00022,19.27463]
[1780327550649,36.94,71031.17,22.0,0.51198,0.00022,19.27506]
[1780327553303,36.94,71030.75,22.0,0.51188,0.00022,19.27509]
[1780327553444,36.94,71030.75,22.0,0.51188,0.00022,19.27509]
[1780327553627,36.94,71031.23,22.0,0.51199,0.00022,19.27506]
[1780327553676,36.94,71036.54,22.0,0.51318,0.00022,19.27469]
[1780327554592,36.94,71036.54,22.0,0.51318,0.00022,19.27469]
[1780327554636,36.94,71036.54,22.0,0.51318,0.00022,19.27469]
[1780327554679,36.94,71041.39,22.0,0.51426,0.00022,19.27421]
[1780327555858,36.94,71041.39,22.0,0.51426,0.00022,19.27421]
[1780327555964,36.94,71041.39,22.0,0.51426,0.00022,19.27421]
[1780327556635,36.94,71040.44,22.0,0.51405,0.00022,19.27432]
[1780327556693,36.94,71044.75,22.0,0.51501,0.00022,19.27379]
[1780327558147,36.94,71044.75,22.0,0.51501,0.00022,19.27379]
[1780327558332,36.94,71044.75,22.0,0.51501,0.00022,19.27379]
[1780327559714,36.94,71050.68,22.0,0.51633,0.00022,19.27288]
[1780327561261,36.94,71050.68,22.0,0.51633,0.00022,19.27288]
[1780327561270,36.94,71050.68,22.0,0.51633,0.00022,19.27288]
[1780327561728,36.94,71058.02,22.0,0.51797,0.00022,19.27147]
[1780327563342,36.94,71058.02,22.0,0.51797,0.00022,19.27147]
[1780327563463,36.94,71058.02,22.0,0.51797,0.00022,19.27147]
[1780327563531,36.94,71058.02,22.0,0.51797,0.00022,19.27147]
[1780327563505,36.94,71062.01,22.0,0.51886,0.00022,19.27056]
[1780327563622,36.94,71062.01,22.0,0.51886,0.00022,19.27056]
[1780327564417,36.94,71062.01,22.0,0.51886,0.00022,19.27056]
[1780327564501,36.94,71069.92,22.0,0.52063,0.00022,19.26848]
[1780327564778,36.94,71069.92,22.0,0.52063,0.00022,19.26848]
[1780327565141,36.94,71069.92,22.0,0.52063,0.00022,19.26848]
[1780327565245,36.94,71069.92,22.0,0.52063,0.00022,19.26848]
[1780327565293,36.94,71069.92,22.0,0.52063,0.00022,19.26848]
[1780327565374,36.94,71075.66,22.0,0.52191,0.00022,19.26674]
[1780327565791,36.94,71075.66,22.0,0.52191,0.00022,19.26674]
[1780327566240,36.94,71082.06,22.0,0.52333,0.00022,19.26456]
[1780327567305,36.94,71082.06,22.0,0.52333,0.00022,19.26456]
[1780327567426,36.94,71082.06,22.0,0.52333,0.00022,19.26456]
[1780327568091,36.94,71084.21,22.0,0.52381,0.00022,19.26377]
[1780327568214,36.94,71084.21,22.0,0.52381,0.00022,19.26377]
[1780327568790,36.94,71085.6,22.0,0.52412,0.00022,19.26324]
[1780327569872,36.94,71085.6,22.0,0.52412,0.00022,19.26324]
[1780327569916,36.94,71085.6,22.0,0.52412,0.00022,19.26324]
[1780327569974,36.94,71086.86,22.0,0.5244,0.00022,19.26276]
[1780327570795,36.93,71091.83,22.0,0.52551,0.00022,19.26075]
[1780327572199,36.93,71091.83,22.0,0.52551,0.00022,19.26075]
[1780327572573,36.93,71091.83,22.0,0.52551,0.00022,19.26075]
[1780327572577,36.93,71096.23,22.0,0.52649,0.00022,19.25884]
[1780327574184,36.93,71098.86,22.0,0.52708,0.00022,19.25765]
[1780327574266,36.93,71098.86,22.0,0.52708,0.00022,19.25765]
[1780327574563,36.93,71098.86,22.0,0.52708,0.00022,19.25765]
[1780327574307,36.93,71101.62,22.0,0.5277,0.00022,19.25635]
[1780327574900,36.93,71101.62,22.0,0.5277,0.00022,19.25635]
[1780327574986,36.93,71096.56,22.0,0.52657,0.00022,19.25869]
[1780327575771,36.93,71096.56,22.0,0.52657,0.00022,19.25869]
[1780327575992,36.93,71096.56,22.0,0.52657,0.00022,19.25869]
[1780327576038,36.92,71091.24,22.0,0.52538,0.00022,19.26098]
[1780327576713,36.92,71091.24,22.0,0.52538,0.00022,19.26098]
[1780327577015,36.92,71091.24,22.0,0.52538,0.00022,19.26098]
[1780327577593,36.92,71090.07,22.0,0.52512,0.00022,19.26146]
[1780327581446,36.92,71089.42,22.0,0.52498,0.00022,19.26173]
[1780327581474,36.92,71090.9,22.0,0.52531,0.00022,19.26112]
[1780327581872,36.92,71094.86,22.0,0.52619,0.00022,19.25943]
[1780327586907,36.91,71095.8,22.0,0.52641,0.00022,19.259]
[1780327591847,36.91,71095.78,22.0,0.52641,0.00022,19.259]
[1780327592194,36.91,71095.78,22.0,0.52641,0.00022,19.259]
[1780327592252,36.91,71095.78,22.0,0.52641,0.00022,19.259]
[1780327592692,36.9,71095.82,22.0,0.52642,0.00022,19.25502]
[1780327592810,36.9,71095.82,22.0,0.52642,0.00022,19.25502]
[1780327592949,36.9,71090.99,22.0,0.52534,0.00022,19.25709]
[1780327594759,36.9,71089.6,22.0,0.52503,0.00022,19.25766]
[1780327596452,36.9,71088.87,22.0,0.52487,0.00022,19.25796]
[1780327596490,36.9,71088.87,22.0,0.52487,0.00022,19.25796]
[1780327596833,36.9,71088.64,22.0,0.52482,0.00022,19.25805]
[1780327597149,36.9,71088.64,22.0,0.52482,0.00022,19.25805]
[1780327597340,36.9,71088.64,22.0,0.52482,0.00022,19.25805]
[1780327597517,36.9,71088.64,22.0,0.52482,0.00022,19.25805]
[1780327597551,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327597644,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327597734,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327597752,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327598080,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327598322,36.9,71084.24,22.0,0.52384,0.00022,19.25975]
[1780327598424,36.9,71075.31,22.0,0.52184,0.00022,19.26285]
[1780327598962,36.9,71075.31,22.0,0.52184,0.00022,19.26285]
[1780327600841,36.9,71069.36,22.0,0.52052,0.00022,19.26465]
[1780327602854,36.9,71069.25,22.0,0.52049,0.00022,19.26468]
[1780327604142,36.89,71069.34,22.0,0.52051,0.00022,19.26465]
[1780327604349,36.89,71069.34,22.0,0.52051,0.00022,19.26465]
[1780327608012,36.89,71065.81,22.0,0.51973,0.00022,19.26561]
[1780327610050,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610298,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610326,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610336,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610395,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610443,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610503,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610567,36.88,71066.58,22.0,0.5199,0.00022,19.26541]
[1780327610560,36.88,71064.81,22.0,0.5195,0.00022,19.26587]
[1780327610716,36.88,71064.81,22.0,0.5195,0.00022,19.26587]
[1780327611209,36.88,71064.81,22.0,0.5195,0.00022,19.26587]
[1780327611377,36.88,71064.81,22.0,0.5195,0.00022,19.26587]
[1780327611413,36.88,71044.72,22.0,0.51501,0.00022,19.26982]
[1780327612484,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613010,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613051,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613088,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613120,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613525,36.88,71036.59,22.0,0.51319,0.00022,19.27072]
[1780327613571,36.88,71040.52,22.0,0.51407,0.00022,19.27033]
[1780327614030,36.88,71040.52,22.0,0.51407,0.00022,19.27033]
[1780327614097,36.88,71040.52,22.0,0.51407,0.00022,19.27033]
[1780327614233,36.88,71040.52,22.0,0.51407,0.00022,19.27033]
[1780327614334,36.88,71053.96,22.0,0.51708,0.00022,19.26831]
[1780327615109,36.88,71059.41,22.0,0.5183,0.00022,19.26717]
[1780327615653,36.88,71059.41,22.0,0.5183,0.00022,19.26717]
[1780327616670,36.88,71061.94,22.0,0.51886,0.00022,19.26659]
[1780327616676,36.88,71061.94,22.0,0.51886,0.00022,19.26659]
[1780327617123,36.88,71057.7,22.0,0.51791,0.00022,19.26755]
[1780327618789,36.88,71054.55,22.0,0.51721,0.00022,19.26819]
[1780327618848,36.88,71054.55,22.0,0.51721,0.00022,19.26819]
[1780327618923,36.88,71054.55,22.0,0.51721,0.00022,19.26819]
[1780327619231,36.88,71054.55,22.0,0.51721,0.00022,19.26819]
[1780327619277,36.88,71043.55,22.0,0.51475,0.00022,19.26997]
[1780327625179,36.89,71041.95,22.0,0.51439,0.00022,19.27017]
[1780327628200,36.89,71037.47,22.0,0.51339,0.00022,19.27064]
[1780327629207,36.89,71042.8,22.0,0.51458,0.00022,19.27007]
[1780327632228,36.89,71047.44,22.0,0.51562,0.00022,19.26943]
[1780327633262,36.89,71047.44,22.0,0.51562,0.00022,19.26943]
[1780327634407,36.9,71047.26,22.0,0.51558,0.00022,19.26946]
[1780327634724,36.9,71047.26,22.0,0.51558,0.00022,19.26946]
[1780327634788,36.9,71047.26,22.0,0.51558,0.00022,19.26946]
[1780327635153,36.9,71047.26,22.0,0.51558,0.00022,19.26946]
[1780327635249,36.9,71055.43,22.0,0.5174,0.00022,19.26802]
[1780327635824,36.9,71055.43,22.0,0.5174,0.00022,19.26802]
[1780327635925,36.9,71055.43,22.0,0.5174,0.00022,19.26802]
[1780327636240,36.9,71055.43,22.0,0.5174,0.00022,19.26802]
[1780327636256,36.9,71059.6,22.0,0.51834,0.00022,19.26714]
[1780327638535,36.9,71060.82,22.0,0.51861,0.00022,19.26686]
[1780327639581,36.9,71062.05,22.0,0.51888,0.00022,19.26657]
[1780327639586,36.9,71062.05,22.0,0.51888,0.00022,19.26657]
[1780327639948,36.9,71060.3,22.0,0.51849,0.00022,19.26698]
[1780327641952,36.89,71062.88,22.0,0.51907,0.00022,19.26636]
[1780327644417,36.89,71061.82,22.0,0.51883,0.00022,19.26662]
[1780327645245,36.89,71061.32,22.0,0.51872,0.00022,19.26673]
[1780327646986,36.89,71056.17,22.0,0.51757,0.00022,19.26787]
[1780327647033,36.89,71056.17,22.0,0.51757,0.00022,19.26787]
[1780327647035,36.89,71056.17,22.0,0.51757,0.00022,19.26787]
[1780327647097,36.89,71056.17,22.0,0.51757,0.00022,19.26787]
[1780327647365,36.89,71056.17,22.0,0.51757,0.00022,19.26787]
[1780327647404,36.89,71049.4,22.0,0.51606,0.00022,19.26912]
[1780327649934,36.89,71045.96,22.0,0.51529,0.00022,19.26965]
[1780327650153,36.89,71045.96,22.0,0.51529,0.00022,19.26965]
[1780327651361,36.89,71053.67,22.0,0.51701,0.00022,19.2644]
[1780327654124,36.89,71056.56,22.0,0.51766,0.00022,19.26383]
[1780327654128,36.89,71056.56,22.0,0.51766,0.00022,19.26383]
[1780327654475,36.89,71056.56,22.0,0.51766,0.00022,19.26383]
[1780327654488,36.89,71056.56,22.0,0.51766,0.00022,19.26383]
[1780327654829,36.89,71058.57,22.0,0.51811,0.00022,19.2634]
[1780327655043,36.89,71058.57,22.0,0.51811,0.00022,19.2634]
[1780327655389,36.89,71066.98,22.0,0.51999,0.00022,19.26134]
[1780327658904,36.88,71070.07,22.0,0.52068,0.00022,19.26047]
[1780327660622,36.88,71070.37,22.0,0.52075,0.00022,19.26038]
[1780327660939,36.88,71068.23,22.0,0.52027,0.00022,19.26099]
[1780327663133,36.88,71069.09,22.0,0.52046,0.00022,19.26075]
[1780327663887,36.88,71069.29,22.0,0.52051,0.00022,19.26069]
[1780327664452,36.88,71073.81,22.0,0.52152,0.00022,19.25934]
[1780327664946,36.88,71073.81,22.0,0.52152,0.00022,19.25934]
[1780327665448,36.88,71073.81,22.0,0.52152,0.00022,19.25934]
[1780327667675,36.87,71079.78,22.0,0.52285,0.00022,19.25737]
[1780327667933,36.87,71080.99,22.0,0.52312,0.00022,19.25694]
[1780327667955,36.87,71080.99,22.0,0.52312,0.00022,19.25694]
[1780327668419,36.87,71080.99,22.0,0.52312,0.00022,19.25694]
[1780327668463,36.87,71080.99,22.0,0.52312,0.00022,19.25694]
[1780327668668,36.87,71080.99,22.0,0.52312,0.00022,19.25694]
[1780327669487,36.87,71086.22,22.0,0.52429,0.00022,19.255]
[1780327672335,36.87,71086.81,22.0,0.52442,0.00022,19.25477]
[1780327672704,36.87,71087.46,22.0,0.52457,0.00022,19.25451]
[1780327672727,36.87,71087.46,22.0,0.52457,0.00022,19.25451]
[1780327673146,36.87,71087.46,22.0,0.52457,0.00022,19.25451]
[1780327673515,36.87,71093.82,22.0,0.52599,0.00022,19.25188]
[1780327673706,36.87,71093.82,22.0,0.52599,0.00022,19.25188]
[1780327674521,36.87,71096.89,22.0,0.52668,0.00022,19.25052]
[1780327676110,36.87,71097.0,22.0,0.5267,0.00022,19.25047]
[1780327681008,36.87,71097.83,22.0,0.52689,0.00022,19.25009]
[1780327684689,36.86,71100.49,22.0,0.52748,0.00022,19.24885]
[1780327684709,36.86,71101.75,22.0,0.52776,0.00022,19.24824]
[1780327684759,36.86,71101.75,22.0,0.52776,0.00022,19.24824]
[1780327684820,36.86,71101.75,22.0,0.52776,0.00022,19.24824]
[1780327686196,36.86,71105.25,22.0,0.52854,0.00022,19.24652]
[1780327687307,36.86,71107.89,22.0,0.52913,0.00022,19.24517]
[1780327689547,36.86,71103.47,22.0,0.52815,0.00022,19.2474]
[1780327689629,36.86,71103.47,22.0,0.52815,0.00022,19.2474]
[1780327689629,36.86,71097.85,22.0,0.52689,0.00022,19.25007]
[1780327690093,36.86,71097.85,22.0,0.52689,0.00022,19.25007]
[1780327690102,36.86,71097.85,22.0,0.52689,0.00022,19.25007]
[1780327690211,36.86,71097.85,22.0,0.52689,0.00022,19.25007]
[1780327690636,36.86,71093.66,22.0,0.52596,0.00022,19.25193]
[1780327691643,36.86,71086.6,22.0,0.52438,0.00022,19.25484]
[1780327694416,36.86,71085.6,22.0,0.52416,0.00022,19.25522]
[1780327694434,36.86,71085.6,22.0,0.52416,0.00022,19.25522]
[1780327694441,36.86,71085.6,22.0,0.52416,0.00022,19.25522]
[1780327694479,36.86,71085.6,22.0,0.52416,0.00022,19.25522]
[1780327694572,36.86,71085.6,22.0,0.52416,0.00022,19.25522]
[1780327694673,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327694776,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327694871,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327694949,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327695084,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327695430,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327695458,36.86,71075.53,22.0,0.52191,0.00022,19.25878]
[1780327695679,36.86,71069.49,22.0,0.52056,0.00022,19.26062]
[1780327695983,36.86,71069.49,22.0,0.52056,0.00022,19.26062]
[1780327696685,36.86,71060.49,22.0,0.51855,0.00022,19.26295]
[1780327697220,36.86,71060.49,22.0,0.51855,0.00022,19.26295]
[1780327697693,36.86,71055.97,22.0,0.51753,0.00022,19.26393]
[1780327698145,36.86,71055.97,22.0,0.51753,0.00022,19.26393]
[1780327698148,36.86,71055.97,22.0,0.51753,0.00022,19.26393]
[1780327698253,36.86,71055.97,22.0,0.51753,0.00022,19.26393]
[1780327700266,36.86,71051.47,22.0,0.51653,0.00022,19.26479]
[1780327704021,36.86,71052.33,22.0,0.51672,0.00022,19.26464]
[1780327704448,36.86,71052.33,22.0,0.51672,0.00022,19.26464]
[1780327704500,36.86,71052.33,22.0,0.51672,0.00022,19.26464]
[1780327704508,36.86,71052.33,22.0,0.51672,0.00022,19.26464]
[1780327704665,36.86,71052.33,22.0,0.51672,0.00022,19.26464]
[1780327704683,36.86,71054.11,22.0,0.51712,0.00022,19.2643]
[1780327705643,36.86,71054.11,22.0,0.51712,0.00022,19.2643]
[1780327705688,36.86,71054.11,22.0,0.51712,0.00022,19.2643]
[1780327705749,36.86,71046.86,22.0,0.5155,0.00022,19.26554]
[1780327707183,36.86,71046.86,22.0,0.5155,0.00022,19.26554]
[1780327707267,36.86,71046.86,22.0,0.5155,0.00022,19.26554]
[1780327707555,36.86,71046.86,22.0,0.5155,0.00022,19.26554]
[1780327708336,36.86,71045.03,22.0,0.51509,0.00022,19.26581]
[1780327708410,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709106,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709133,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709191,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709459,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709558,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709638,36.86,71042.46,22.0,0.51451,0.00022,19.26614]
[1780327709700,36.86,71038.87,22.0,0.51371,0.00022,19.26654]
[1780327709901,36.86,71038.87,22.0,0.51371,0.00022,19.26654]
[1780327710198,36.86,71038.87,22.0,0.51371,0.00022,19.26654]
[1780327710481,36.86,71038.87,22.0,0.51371,0.00022,19.26654]
[1780327710530,36.86,71043.47,22.0,0.51474,0.00022,19.26602]
[1780327711838,36.86,71041.97,22.0,0.5144,0.00022,19.2662]
[1780327716530,36.86,71044.68,22.0,0.51501,0.00022,19.26189]
[1780327717262,36.87,71042.93,22.0,0.51462,0.00022,19.26212]
[1780327717324,36.87,71041.15,22.0,0.51422,0.00022,19.26234]
[1780327720855,36.87,71045.02,22.0,0.51508,0.00022,19.26185]
[1780327723166,36.87,71046.03,22.0,0.51531,0.00022,19.26171]
[1780327723876,36.87,71051.2,22.0,0.51647,0.00022,19.26088]
[1780327725642,36.87,71051.2,22.0,0.51647,0.00022,19.26088]
[1780327726286,36.87,71054.48,22.0,0.5172,0.00022,19.26027]
[1780327726813,36.87,71051.09,22.0,0.51644,0.00022,19.2609]
[1780327726815,36.87,71051.09,22.0,0.51644,0.00022,19.2609]
[1780327726897,36.87,71039.46,22.0,0.51384,0.00022,19.26252]
[1780327728912,36.87,71038.44,22.0,0.51361,0.00022,19.26262]
[1780327731503,36.87,71038.08,22.0,0.51353,0.00022,19.26266]
[1780327731825,36.87,71037.26,22.0,0.51335,0.00022,19.26274]
[1780327732581,36.87,71037.26,22.0,0.51335,0.00022,19.26274]
[1780327733718,36.88,71037.51,22.0,0.5134,0.00022,19.26271]
[1780327734312,36.88,71036.74,22.0,0.51323,0.00022,19.26278]
[1780327735672,36.88,71037.25,22.0,0.51334,0.00022,19.26274]
[1780327735723,36.88,71037.25,22.0,0.51334,0.00022,19.26274]
[1780327736722,36.87,71036.17,22.0,0.5131,0.00022,19.26283]
[1780327736724,36.87,71036.17,22.0,0.5131,0.00022,19.26283]
[1780327735960,36.87,71034.03,22.0,0.51262,0.00022,19.263]
[1780327736967,36.88,71033.71,22.0,0.51255,0.00022,19.26302]
[1780327737901,36.88,71033.71,22.0,0.51255,0.00022,19.26302]
[1780327737974,36.87,71031.41,22.0,0.51204,0.00022,19.26316]
[1780327740332,36.87,71028.56,22.0,0.5114,0.00022,19.26329]
[1780327740420,36.87,71028.56,22.0,0.5114,0.00022,19.26329]
[1780327740571,36.87,71028.56,22.0,0.5114,0.00022,19.26329]
[1780327740762,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741059,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741151,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741229,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741329,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741380,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741437,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741527,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741749,36.87,71027.11,22.0,0.51107,0.00022,19.26334]
[1780327741597,36.87,71016.48,22.0,0.50869,0.00022,19.26331]
[1780327742251,36.87,71016.48,22.0,0.50869,0.00022,19.26331]
[1780327742328,36.87,71016.48,22.0,0.50869,0.00022,19.26331]
[1780327742557,36.87,71016.48,22.0,0.50869,0.00022,19.26331]
[1780327742720,36.87,71016.48,22.0,0.50869,0.00022,19.26331]
[1780327742736,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327742938,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327742947,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327743220,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327743324,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327743388,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327743621,36.87,71011.54,22.0,0.50759,0.00022,19.26306]
[1780327743624,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327743889,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327743924,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327743990,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327744175,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327744358,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327744383,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327744705,36.87,71005.92,22.0,0.50633,0.00022,19.26259]
[1780327745376,36.87,71004.34,22.0,0.50597,0.00022,19.26243]
[1780327746176,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746192,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746376,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746417,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746426,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746651,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746710,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746711,36.87,71002.09,22.0,0.50547,0.00022,19.26217]
[1780327746879,36.87,71001.99,22.0,0.50545,0.00022,19.26216]
[1780327747451,36.87,71001.99,22.0,0.50545,0.00022,19.26216]
[1780327747452,36.87,71007.19,22.0,0.50661,0.00022,19.26272]
[1780327748328,36.87,71007.19,22.0,0.50661,0.00022,19.26272]
[1780327748587,36.87,71007.19,22.0,0.50661,0.00022,19.26272]
[1780327749065,36.86,71010.11,22.0,0.50727,0.00022,19.26296]
[1780327749115,36.86,71010.11,22.0,0.50727,0.00022,19.26296]
[1780327749214,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750584,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750592,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750602,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750624,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750680,36.86,71015.32,22.0,0.50843,0.00022,19.26326]
[1780327750683,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327750816,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327750866,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327750976,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327751651,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327751716,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327751736,36.86,71020.21,22.0,0.50953,0.00022,19.2634]
[1780327751760,36.86,71031.3,22.0,0.51201,0.00022,19.26317]
[1780327752297,36.86,71031.3,22.0,0.51201,0.00022,19.26317]
[1780327752581,36.86,71031.3,22.0,0.51201,0.00022,19.26317]
[1780327752585,36.86,71031.3,22.0,0.51201,0.00022,19.26317]
[1780327752663,36.86,71036.25,22.0,0.51312,0.00022,19.26282]
[1780327753273,36.86,71036.25,22.0,0.51312,0.00022,19.26282]
[1780327753356,36.86,71036.25,22.0,0.51312,0.00022,19.26282]
[1780327753453,36.86,71027.89,22.0,0.51125,0.00022,19.26332]
[1780327753855,36.86,71027.89,22.0,0.51125,0.00022,19.26332]
[1780327754037,36.86,71027.89,22.0,0.51125,0.00022,19.26332]
[1780327754264,36.86,71027.89,22.0,0.51125,0.00022,19.26332]
[1780327754377,36.86,71027.89,22.0,0.51125,0.00022,19.26332]
[1780327754478,36.86,71028.95,22.0,0.51149,0.00022,19.26328]
[1780327755085,36.86,71028.95,22.0,0.51149,0.00022,19.26328]
[1780327755134,36.86,71028.95,22.0,0.51149,0.00022,19.26328]
[1780327755180,36.86,71034.84,22.0,0.51281,0.00022,19.26294]
[1780327759128,36.86,71038.73,22.0,0.51368,0.00022,19.26259]
[1780327760106,36.86,71038.73,22.0,0.51368,0.00022,19.26259]
[1780327760181,36.86,71038.73,22.0,0.51368,0.00022,19.26259]
[1780327760233,36.86,71038.73,22.0,0.51368,0.00022,19.26259]
[1780327760326,36.86,71030.33,22.0,0.5118,0.00022,19.26322]
[1780327760844,36.86,71030.33,22.0,0.5118,0.00022,19.26322]
[1780327761416,36.86,71030.33,22.0,0.5118,0.00022,19.26322]
[1780327763276,36.85,71027.03,22.0,0.51106,0.00022,19.26334]
[1780327763328,36.85,71027.03,22.0,0.51106,0.00022,19.26334]
[1780327763734,36.85,71026.9,22.0,0.51103,0.00022,19.26335]
[1780327764025,36.85,71026.9,22.0,0.51103,0.00022,19.26335]
[1780327764428,36.85,71026.9,22.0,0.51103,0.00022,19.26335]
[1780327764443,36.85,71021.88,22.0,0.5099,0.00022,19.26341]
[1780327765043,36.85,71021.88,22.0,0.5099,0.00022,19.26341]
[1780327765660,36.85,71021.88,22.0,0.5099,0.00022,19.26341]
[1780327765722,36.85,71021.88,22.0,0.5099,0.00022,19.26341]
[1780327765691,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327765803,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327765914,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327765935,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327766063,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327766079,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327766099,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327766498,36.85,71012.38,22.0,0.50777,0.00022,19.26311]
[1780327766545,36.85,71004.08,22.0,0.50591,0.00022,19.2624]
[1780327766832,36.85,71004.08,22.0,0.50591,0.00022,19.2624]
[1780327766910,36.85,71004.08,22.0,0.50591,0.00022,19.2624]
[1780327766927,36.85,71004.08,22.0,0.50591,0.00022,19.2624]
[1780327766930,36.85,71004.08,22.0,0.50591,0.00022,19.2624]
[1780327769668,36.85,71004.54,22.0,0.50602,0.00022,19.26245]
[1780327769801,36.85,71005.54,22.0,0.50624,0.00022,19.26256]
[1780327770214,36.85,71010.2,22.0,0.50729,0.00022,19.26297]
[1780327772228,36.85,71014.55,22.0,0.50826,0.00022,19.25927]
[1780327774337,36.84,71016.96,22.0,0.5088,0.00022,19.25936]
[1780327774386,36.84,71016.96,22.0,0.5088,0.00022,19.25936]
[1780327774407,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775230,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775517,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775570,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775580,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775634,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775716,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775790,36.84,71009.93,22.0,0.50722,0.00022,19.25899]
[1780327775734,36.84,71001.99,22.0,0.50544,0.00022,19.2582]
[1780327776044,36.84,71001.99,22.0,0.50544,0.00022,19.2582]
[1780327776310,36.84,71001.99,22.0,0.50544,0.00022,19.2582]
[1780327776616,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777005,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777163,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777408,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777748,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777780,36.84,70996.23,22.0,0.50415,0.00022,19.25738]
[1780327777749,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327777821,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778154,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778182,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778271,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778302,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778327,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778436,36.84,70991.4,22.0,0.50307,0.00022,19.25655]
[1780327778801,36.84,70984.57,22.0,0.50154,0.00022,19.25512]
[1780327778962,36.84,70984.57,22.0,0.50154,0.00022,19.25512]
[1780327779331,36.84,70984.57,22.0,0.50154,0.00022,19.25512]
[1780327779518,36.84,70984.57,22.0,0.50154,0.00022,19.25512]
[1780327779724,36.84,70984.57,22.0,0.50154,0.00022,19.25512]
[1780327779795,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327779908,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780088,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780171,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780642,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780662,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780762,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780791,36.84,70972.54,22.0,0.49884,0.00022,19.25192]
[1780327780737,36.84,70971.84,22.0,0.49868,0.00022,19.25171]
[1780327780842,36.84,70971.84,22.0,0.49868,0.00022,19.25171]
[1780327780872,36.84,70971.84,22.0,0.49868,0.00022,19.25171]
[1780327781254,36.84,70971.84,22.0,0.49868,0.00022,19.25171]
[1780327782788,36.84,70969.83,22.0,0.49823,0.00022,19.25108]
[1780327782803,36.84,70969.83,22.0,0.49823,0.00022,19.25108]
[1780327782545,36.84,70974.47,22.0,0.49927,0.00022,19.25249]
[1780327783159,36.84,70974.47,22.0,0.49927,0.00022,19.25249]
[1780327783490,36.84,70974.47,22.0,0.49927,0.00022,19.25249]
[1780327783552,36.84,70974.47,22.0,0.49927,0.00022,19.25249]
[1780327783554,36.84,70974.47,22.0,0.49927,0.00022,19.25249]
[1780327783562,36.84,70976.77,22.0,0.49979,0.00022,19.25315]
[1780327783817,36.84,70976.77,22.0,0.49979,0.00022,19.25315]
[1780327784160,36.84,70976.77,22.0,0.49979,0.00022,19.25315]
[1780327784169,36.84,70976.77,22.0,0.49979,0.00022,19.25315]
[1780327784316,36.84,70976.3,22.0,0.49968,0.00022,19.25301]
[1780327784975,36.84,70976.3,22.0,0.49968,0.00022,19.25301]
[1780327784984,36.84,70976.3,22.0,0.49968,0.00022,19.25301]
[1780327786285,36.84,70976.87,22.0,0.49981,0.00022,19.25317]
[1780327786584,36.84,70976.87,22.0,0.49981,0.00022,19.25317]
[1780327786631,36.84,70978.43,22.0,0.50016,0.00022,19.2536]
[1780327786864,36.84,70978.43,22.0,0.50016,0.00022,19.2536]
[1780327786901,36.84,70978.43,22.0,0.50016,0.00022,19.2536]
[1780327788862,36.84,70982.5,22.0,0.50107,0.00022,19.25463]
[1780327794619,36.84,70984.0,22.0,0.50141,0.00022,19.25499]
[1780327797407,36.84,70983.14,22.0,0.50121,0.00022,19.25479]
[1780327797527,36.84,70983.14,22.0,0.50121,0.00022,19.25479]
[1780327798969,36.84,70976.59,22.0,0.49975,0.00022,19.2531]
[1780327800090,36.84,70974.51,22.0,0.49928,0.00022,19.2525]
[1780327800215,36.84,70974.51,22.0,0.49928,0.00022,19.2525]
[1780327800300,36.84,70974.51,22.0,0.49928,0.00022,19.2525]
[1780327802053,36.84,70968.11,22.0,0.49784,0.00022,19.25052]
[1780327802065,36.84,70968.11,22.0,0.49784,0.00022,19.25052]
[1780327802309,36.84,70968.11,22.0,0.49784,0.00022,19.25052]
[1780327802413,36.84,70968.11,22.0,0.49784,0.00022,19.25052]
[1780327802596,36.84,70968.11,22.0,0.49784,0.00022,19.25052]
[1780327802656,36.84,70977.51,22.0,0.49995,0.00022,19.25335]
[1780327802830,36.84,70977.51,22.0,0.49995,0.00022,19.25335]
[1780327803139,36.84,70977.51,22.0,0.49995,0.00022,19.25335]
[1780327803826,36.84,70977.51,22.0,0.49995,0.00022,19.25335]
[1780327804034,36.84,70977.91,22.0,0.50004,0.00022,19.25346]
[1780327804065,36.84,70977.91,22.0,0.50004,0.00022,19.25346]
[1780327804462,36.85,70970.51,22.0,0.49838,0.00022,19.25129]
[1780327805353,36.85,70970.51,22.0,0.49838,0.00022,19.25129]
[1780327805381,36.85,70970.51,22.0,0.49838,0.00022,19.25129]
[1780327805516,36.85,70970.51,22.0,0.49838,0.00022,19.25129]
[1780327805682,36.85,70970.51,22.0,0.49838,0.00022,19.25129]
[1780327805691,36.85,70971.29,22.0,0.49856,0.00022,19.25154]
[1780327806389,36.85,70971.29,22.0,0.49856,0.00022,19.25154]
[1780327806413,36.85,70971.29,22.0,0.49856,0.00022,19.25154]
[1780327806711,36.85,70971.29,22.0,0.49856,0.00022,19.25154]
[1780327806724,36.85,70976.12,22.0,0.49964,0.00022,19.25296]
[1780327807272,36.85,70976.12,22.0,0.49964,0.00022,19.25296]
[1780327808590,36.85,70976.05,22.0,0.49963,0.00022,19.25294]
[1780327808887,36.85,70975.84,22.0,0.49958,0.00022,19.25289]
[1780327809012,36.85,70975.84,22.0,0.49958,0.00022,19.25289]
[1780327812209,36.85,70971.73,22.0,0.49866,0.00022,19.25167]
[1780327812467,36.85,70971.73,22.0,0.49866,0.00022,19.25167]
[1780327812626,36.85,70971.73,22.0,0.49866,0.00022,19.25167]
[1780327814532,36.85,70980.99,22.0,0.50073,0.00022,19.25426]
[1780327817886,36.85,70983.67,22.0,0.50133,0.00022,19.25491]
[1780327819952,36.85,70983.05,22.0,0.5012,0.00022,19.25477]
[1780327824967,36.85,70983.34,22.0,0.50126,0.00022,19.25483]
[1780327825570,36.85,70983.34,22.0,0.50126,0.00022,19.25483]
[1780327825636,36.85,70983.34,22.0,0.50126,0.00022,19.25483]
[1780327825818,36.85,70983.34,22.0,0.50126,0.00022,19.25483]
[1780327825671,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327825865,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826420,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826424,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826681,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826734,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826761,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826786,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826833,36.85,70991.59,22.0,0.50311,0.00022,19.25658]
[1780327826750,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327826882,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327826977,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327826995,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827014,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827085,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827265,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827293,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827321,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827720,36.84,70997.21,22.0,0.50437,0.00022,19.25754]
[1780327827752,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327827955,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327828468,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327828564,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327828643,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327828650,36.84,71032.27,22.0,0.51223,0.00022,19.25915]
[1780327828676,36.84,71071.1,22.0,0.52093,0.00022,19.25221]
[1780327828920,36.84,71071.1,22.0,0.52093,0.00022,19.25221]
[1780327829003,36.84,71071.1,22.0,0.52093,0.00022,19.25221]
[1780327829098,36.84,71071.1,22.8,0.52093,0.00022,19.25221]
[1780327829200,36.84,71071.1,22.8,0.52093,0.00022,19.25221]
[1780327829351,36.84,71071.1,22.8,0.52093,0.00022,19.25221]
[1780327829722,36.84,71071.1,22.8,0.52093,0.00022,19.25221]
[1780327829778,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830008,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830074,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830131,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830527,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830682,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830796,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830842,36.84,71100.03,22.8,0.5274,0.00022,19.24109]
[1780327830897,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831216,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831364,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831573,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831613,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831784,36.84,71104.79,22.8,0.52846,0.00022,19.23878]
[1780327831674,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327831938,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832067,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832246,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832459,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832485,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832666,36.85,71121.05,22.8,0.53209,0.00022,19.22587]
[1780327832739,36.83,71155.37,22.8,0.53976,0.00022,19.20173]
[1780327832965,36.83,71155.37,22.8,0.53976,0.00022,19.20173]
[1780327833343,36.83,71155.37,22.8,0.53976,0.00022,19.20173]
[1780327833688,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327833977,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327834355,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327834705,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327834777,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327834909,36.84,71173.92,22.8,0.54388,0.00022,19.18576]
[1780327834875,36.81,71196.27,22.8,0.54888,0.00022,19.16362]
[1780327835108,36.81,71196.27,22.8,0.54888,0.00022,19.16362]
[1780327835523,36.81,71196.27,22.8,0.54888,0.00022,19.16362]
[1780327835703,36.82,71207.08,22.8,0.55127,0.00022,19.15197]
[1780327836710,36.82,71207.05,22.8,0.55126,0.00022,19.15198]
[1780327837192,36.82,71207.05,22.8,0.55126,0.00022,19.15198]
[1780327837341,36.82,71207.05,22.8,0.55126,0.00022,19.15198]
[1780327837514,36.82,71207.05,22.8,0.55126,0.00022,19.15198]
[1780327837713,36.82,71207.05,22.8,0.55126,0.00022,19.15198]
[1780327837717,36.82,71211.33,22.8,0.55221,0.00022,19.14715]
[1780327838274,36.82,71211.33,22.8,0.55221,0.00022,19.14715]
[1780327838292,36.82,71211.33,22.8,0.55221,0.00022,19.14715]
[1780327838816,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839019,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839180,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839274,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839339,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839714,36.82,71197.72,22.8,0.54919,0.00022,19.16213]
[1780327839737,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327839915,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327840272,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327840607,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327840624,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327840654,36.78,71184.02,22.8,0.54618,0.00022,19.1759]
[1780327840745,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327840992,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841233,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841282,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841349,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841538,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841874,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841881,36.78,71176.32,22.8,0.54447,0.00022,19.18327]
[1780327841752,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327841981,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327842291,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327842346,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327842865,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327842871,36.78,71192.69,22.8,0.54811,0.00022,19.16717]
[1780327842759,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327842975,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327842989,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843101,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843228,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843306,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843443,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843488,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843805,36.78,71207.17,22.8,0.55133,0.00022,19.1516]
[1780327843827,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327843931,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844003,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844027,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844060,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844108,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844275,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844344,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844522,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844624,36.78,71221.96,22.8,0.55461,0.00022,19.1344]
[1780327844774,36.78,71240.36,22.8,0.55869,0.00022,19.11119]
[1780327844989,36.78,71240.36,22.8,0.55869,0.00022,19.11119]
[1780327845006,36.78,71240.36,22.8,0.55869,0.00022,19.11119]
[1780327845794,36.78,71240.36,22.8,0.55869,0.00022,19.11119]
[1780327845886,36.78,71240.36,22.8,0.55869,0.00022,19.11119]
[1780327845813,36.78,71228.04,22.8,0.55596,0.00022,19.12694]
[1780327846044,36.78,71228.04,22.8,0.55596,0.00022,19.12694]
[1780327846327,36.78,71228.04,22.8,0.55596,0.00022,19.12694]
[1780327846841,36.78,71228.04,22.8,0.55596,0.00022,19.12694]
[1780327846898,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847046,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847052,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847509,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847716,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847720,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847783,36.78,71199.82,22.8,0.5497,0.00022,19.15966]
[1780327847797,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848049,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848069,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848252,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848256,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848356,36.78,71202.59,22.8,0.55031,0.00022,19.15667]
[1780327848592,36.78,71202.59,25.8,0.55031,0.00022,19.15667]
[1780327848758,36.78,71202.59,25.8,0.55031,0.00022,19.15667]
[1780327848984,36.78,71202.59,25.8,0.55031,0.00022,19.15667]
[1780327848818,36.78,71204.16,25.8,0.55066,0.00022,19.15495]
[1780327849038,36.78,71204.16,25.8,0.55066,0.00022,19.15495]
[1780327849302,36.78,71204.16,25.8,0.55066,0.00022,19.15495]
[1780327849813,36.78,71204.16,25.8,0.55066,0.00022,19.15495]
[1780327850339,36.78,71203.08,25.8,0.55042,0.00022,19.15613]
[1780327850342,36.78,71203.08,25.8,0.55042,0.00022,19.15613]
[1780327850545,36.78,71203.08,25.8,0.55042,0.00022,19.15613]
[1780327850924,36.78,71203.08,25.8,0.55042,0.00022,19.15613]
[1780327851141,36.78,71206.16,25.8,0.5511,0.00022,19.15273]
[1780327851469,36.78,71206.16,25.8,0.5511,0.00022,19.15273]
[1780327851674,36.78,71206.16,25.8,0.5511,0.00022,19.15273]
[1780327851906,36.78,71206.16,25.8,0.5511,0.00022,19.15273]
[1780327851824,36.78,71190.12,25.8,0.54754,0.00022,19.16981]
[1780327852254,36.78,71190.12,25.8,0.54754,0.00022,19.16981]
[1780327852352,36.78,71190.12,25.8,0.54754,0.00022,19.16981]
[1780327852736,36.78,71190.12,25.8,0.54754,0.00022,19.16981]
[1780327853141,36.78,71190.12,25.8,0.54754,0.00022,19.16981]
[1780327853222,36.78,71190.12,26.3,0.54754,0.00022,19.16981]
[1780327853279,36.78,71190.12,26.3,0.54754,0.00022,19.16981]
[1780327853288,36.78,71190.12,26.3,0.54754,0.00022,19.16981]
[1780327853570,36.78,71190.12,26.3,0.54754,0.00022,19.16981]
[1780327853817,36.78,71178.73,26.3,0.545,0.00022,19.18101]
[1780327854291,36.78,71178.73,26.3,0.545,0.00022,19.18101]
[1780327854704,36.78,71178.73,26.3,0.545,0.00022,19.18101]
[1780327854722,36.78,71178.73,26.3,0.545,0.00022,19.18101]
[1780327854910,36.78,71173.12,26.3,0.54375,0.00022,19.18623]
[1780327854980,36.78,71173.12,26.3,0.54375,0.00022,19.18623]
[1780327855114,36.78,71173.12,26.3,0.54375,0.00022,19.18623]
[1780327855333,36.78,71173.12,26.3,0.54375,0.00022,19.18623]
[1780327855766,36.78,71173.12,26.3,0.54375,0.00022,19.18623]
[1780327855875,36.78,71166.69,26.3,0.54232,0.00022,19.19199]
[1780327855980,36.78,71166.69,26.3,0.54232,0.00022,19.19199]
[1780327856023,36.78,71166.69,26.3,0.54232,0.00022,19.19199]
[1780327856066,36.78,71166.69,26.3,0.54232,0.00022,19.19199]
[1780327856865,36.78,71166.69,26.3,0.54232,0.00022,19.19199]
[1780327856866,36.78,71171.76,26.3,0.54345,0.00022,19.18746]
[1780327857289,36.78,71171.76,26.3,0.54345,0.00022,19.18746]
[1780327857300,36.78,71173.5,26.3,0.54384,0.00022,19.18587]
[1780327858147,36.78,71173.5,26.3,0.54384,0.00022,19.18587]
[1780327858773,36.78,71168.17,26.3,0.54265,0.00022,19.19067]
[1780327859931,36.78,71168.17,26.3,0.54265,0.00022,19.19067]
[1780327860016,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860048,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860071,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860140,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860329,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860697,36.78,71164.87,26.3,0.54192,0.00022,19.19356]
[1780327860801,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327860978,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861098,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861184,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861379,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861598,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861766,36.78,71161.33,26.3,0.54113,0.00022,19.19658]
[1780327861894,36.78,71167.54,26.3,0.54252,0.00022,19.19121]
[1780327862644,36.78,71167.54,26.3,0.54252,0.00022,19.19121]
[1780327862664,36.77,71176.47,26.3,0.54451,0.00022,19.18309]
[1780327863167,36.77,71176.47,26.3,0.54451,0.00022,19.18309]
[1780327863493,36.77,71176.47,26.3,0.54451,0.00022,19.18309]
[1780327863577,36.77,71176.47,26.3,0.54451,0.00022,19.18309]
[1780327863770,36.77,71176.47,26.3,0.54451,0.00022,19.18309]
[1780327863854,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864096,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864340,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864512,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864514,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864874,36.78,71181.64,26.3,0.54566,0.00022,19.17818]
[1780327864933,36.77,71176.57,26.3,0.54453,0.00022,19.18299]
[1780327865601,36.77,71176.57,26.3,0.54453,0.00022,19.18299]
[1780327865634,36.77,71185.19,26.3,0.54645,0.00022,19.17469]
[1780327866834,36.77,71185.19,26.3,0.54645,0.00022,19.17469]
[1780327866865,36.77,71185.19,26.3,0.54645,0.00022,19.17469]
[1780327866875,36.77,71185.19,26.3,0.54645,0.00022,19.17469]
[1780327866875,36.77,71187.58,26.3,0.54698,0.00022,19.17231]
[1780327867257,36.77,71187.58,26.3,0.54698,0.00022,19.17231]
[1780327867471,36.77,71187.58,26.3,0.54698,0.00022,19.17231]
[1780327867531,36.77,71192.07,26.3,0.54799,0.00022,19.16774]
[1780327868138,36.77,71192.07,26.3,0.54799,0.00022,19.16774]
[1780327868501,36.77,71192.07,26.3,0.54799,0.00022,19.16774]
[1780327868600,36.77,71196.18,26.3,0.5489,0.00022,19.16345]
[1780327869130,36.77,71196.18,26.3,0.5489,0.00022,19.16345]
[1780327869500,36.77,71196.18,26.3,0.5489,0.00022,19.16345]
[1780327869600,36.77,71196.18,26.3,0.5489,0.00022,19.16345]
[1780327869774,36.77,71202.69,26.3,0.55035,0.00022,19.15647]
[1780327870102,36.77,71202.69,26.3,0.55035,0.00022,19.15647]
[1780327870493,36.77,71202.69,26.3,0.55035,0.00022,19.15647]
[1780327870595,36.77,71210.05,26.3,0.55198,0.00022,19.14826]
[1780327871507,36.77,71210.05,26.3,0.55198,0.00022,19.14826]
[1780327871758,36.77,71210.05,26.3,0.55198,0.00022,19.14826]
[1780327871825,36.77,71215.55,26.3,0.55321,0.00022,19.14192]
[1780327872149,36.77,71215.55,26.3,0.55321,0.00022,19.14192]
[1780327872859,36.77,71215.55,26.3,0.55321,0.00022,19.14192]
[1780327872364,36.77,71203.7,26.3,0.55057,0.00022,19.15536]
[1780327873142,36.77,71211.82,26.3,0.55238,0.00022,19.14624]
[1780327874023,36.77,71211.82,26.3,0.55238,0.00022,19.14624]
[1780327874616,36.77,71211.82,26.3,0.55238,0.00022,19.14624]
[1780327874807,36.77,71211.82,26.3,0.55238,0.00022,19.14624]
[1780327875131,36.77,71210.44,26.3,0.55207,0.00022,19.14782]
[1780327875450,36.77,71210.44,26.3,0.55207,0.00022,19.14782]
[1780327875472,36.77,71210.44,26.3,0.55207,0.00022,19.14782]
[1780327875812,36.77,71217.9,26.3,0.55373,0.00022,19.13916]
[1780327876663,36.77,71217.9,26.3,0.55373,0.00022,19.13916]
[1780327876844,36.77,71217.9,26.3,0.55373,0.00022,19.13916]
[1780327876972,36.77,71217.9,26.3,0.55373,0.00022,19.13916]
[1780327876874,36.77,71226.11,26.3,0.55555,0.00022,19.12924]
[1780327877779,36.77,71236.52,26.3,0.55786,0.00022,19.1161]
[1780327879743,36.77,71238.44,26.3,0.55828,0.00022,19.11361]
[1780327879809,36.77,71234.45,26.3,0.5574,0.00022,19.11877]
[1780327880200,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881055,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881061,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881122,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881151,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881194,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881264,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881413,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881414,36.77,71229.38,26.3,0.55627,0.00022,19.12519]
[1780327881454,36.77,71217.73,26.3,0.55369,0.00022,19.13937]
[1780327882604,36.77,71217.73,26.3,0.55369,0.00022,19.13937]
[1780327882641,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883168,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883266,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883454,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883580,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883744,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883782,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883783,36.77,71200.71,26.3,0.54991,0.00022,19.15863]
[1780327883856,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884264,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884296,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884346,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884400,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884869,36.77,71185.27,26.3,0.54647,0.00022,19.17461]
[1780327884958,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885091,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885224,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885266,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885309,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885339,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885615,36.77,71169.11,26.3,0.54287,0.00022,19.1898]
[1780327885915,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886100,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886129,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886337,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886351,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886397,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886409,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886535,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886740,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886849,36.77,71158.52,26.3,0.54051,0.00022,19.19891]
[1780327886907,36.77,71146.4,26.3,0.5378,0.00022,19.2085]
[1780327886994,36.77,71146.4,26.3,0.5378,0.00022,19.2085]
[1780327887747,36.77,71146.4,26.3,0.5378,0.00022,19.2085]
[1780327887976,36.77,71147.86,26.3,0.53813,0.00022,19.20739]
[1780327888184,36.77,71147.86,26.3,0.53813,0.00022,19.20739]
[1780327888208,36.77,71147.86,26.3,0.53813,0.00022,19.20739]
[1780327888432,36.77,71147.86,26.3,0.53813,0.00022,19.20739]
[1780327888748,36.77,71147.86,26.3,0.53813,0.00022,19.20739]
[1780327889024,36.77,71148.36,26.3,0.53824,0.00022,19.20701]
[1780327889069,36.77,71148.36,26.3,0.53824,0.00022,19.20701]
[1780327889321,36.77,71148.36,26.3,0.53824,0.00022,19.20701]
[1780327889879,36.77,71148.36,26.3,0.53824,0.00022,19.20701]
[1780327889954,36.77,71152.03,26.3,0.53906,0.00022,19.20415]
[1780327890216,36.77,71152.03,26.3,0.53906,0.00022,19.20415]
[1780327890280,36.77,71152.03,26.3,0.53906,0.00022,19.20415]
[1780327890347,36.77,71152.03,26.3,0.53906,0.00022,19.20415]
[1780327890411,36.77,71158.65,26.3,0.54054,0.00022,19.19879]
[1780327891543,36.77,71170.5,26.3,0.54319,0.00022,19.18456]
[1780327892142,36.77,71170.5,26.3,0.54319,0.00022,19.18456]
[1780327892445,36.77,71170.5,26.3,0.54319,0.00022,19.18456]
[1780327892802,36.77,71176.16,26.3,0.54445,0.00022,19.17937]
[1780327893961,36.77,71176.16,26.3,0.54445,0.00022,19.17937]
[1780327893923,36.77,71183.17,26.3,0.54601,0.00022,19.17268]
[1780327893991,36.77,71183.17,26.3,0.54601,0.00022,19.17268]
[1780327894155,36.77,71183.17,26.3,0.54601,0.00022,19.17268]
[1780327894335,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895408,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895424,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895462,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895470,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895599,36.77,71188.35,26.3,0.54716,0.00022,19.16754]
[1780327895893,36.77,71192.12,26.3,0.548,0.00022,19.1637]
[1780327896060,36.77,71192.12,26.3,0.548,0.00022,19.1637]
[1780327896082,36.77,71192.12,26.3,0.548,0.00022,19.1637]
[1780327896179,36.77,71192.12,26.3,0.548,0.00022,19.1637]
[1780327896392,36.77,71192.12,26.3,0.548,0.00022,19.1637]
[1780327896462,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897192,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897243,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897528,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897566,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897656,36.77,71184.92,26.3,0.5464,0.00022,19.17096]
[1780327897758,36.77,71178.15,26.3,0.54489,0.00022,19.17751]
[1780327898003,36.77,71178.15,26.3,0.54489,0.00022,19.17751]
[1780327898099,36.77,71178.15,26.3,0.54489,0.00022,19.17751]
[1780327898222,36.77,71178.15,26.3,0.54489,0.00022,19.17751]
[1780327898877,36.77,71184.07,26.3,0.54621,0.00022,19.17181]
[1780327899723,36.77,71184.07,26.3,0.54621,0.00022,19.17181]
[1780327901037,36.77,71187.93,26.3,0.54707,0.00022,19.16798]
[1780327903041,36.78,71189.21,26.3,0.54735,0.00022,19.1667]
[1780327903405,36.78,71182.19,26.3,0.54579,0.00022,19.17366]
[1780327904430,36.78,71182.19,26.3,0.54579,0.00022,19.17366]
[1780327905575,36.78,71180.53,26.3,0.54542,0.00022,19.17526]
[1780327905676,36.78,71175.68,26.3,0.54434,0.00022,19.17985]
[1780327908000,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908109,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908147,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908393,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908431,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908434,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908765,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908775,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908782,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908829,36.78,71173.34,26.3,0.54381,0.00022,19.18202]
[1780327908881,36.78,71166.77,26.3,0.54235,0.00022,19.18791]
[1780327909931,36.78,71166.77,26.3,0.54235,0.00022,19.18791]
[1780327909960,36.78,71166.77,26.3,0.54235,0.00022,19.18791]
[1780327909676,36.78,71173.49,26.3,0.54385,0.00022,19.18189]
[1780327910265,36.78,71173.49,26.3,0.54385,0.00022,19.18189]
[1780327910370,36.78,71173.49,26.3,0.54385,0.00022,19.18189]
[1780327910497,36.78,71173.49,26.3,0.54385,0.00022,19.18189]
[1780327910878,36.78,71173.49,26.3,0.54385,0.00022,19.18189]
[1780327910969,36.78,71183.72,26.3,0.54612,0.00022,19.17219]
[1780327911789,36.78,71183.72,26.3,0.54612,0.00022,19.17219]
[1780327911799,36.78,71183.72,26.3,0.54612,0.00022,19.17219]
[1780327911823,36.78,71183.72,26.3,0.54612,0.00022,19.17219]
[1780327911888,36.78,71183.72,26.3,0.54612,0.00022,19.17219]
[1780327911946,36.78,71189.17,26.3,0.54734,0.00022,19.16677]
[1780327912476,36.78,71194.29,26.3,0.54848,0.00022,19.16152]
[1780327917581,36.78,71196.15,26.3,0.54889,0.00022,19.15957]
[1780327917650,36.78,71196.15,26.3,0.54889,0.00022,19.15957]
[1780327917724,36.78,71196.15,26.3,0.54889,0.00022,19.15957]
[1780327918153,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918170,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918351,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918684,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918751,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918756,36.78,71197.24,26.3,0.54913,0.00022,19.15842]
[1780327918853,36.78,71203.55,26.3,0.55053,0.00022,19.15162]
[1780327919876,36.78,71203.55,26.3,0.55053,0.00022,19.15162]
[1780327920825,36.78,71204.5,26.3,0.55075,0.00022,19.15057]
[1780327921751,36.78,71207.16,26.3,0.55134,0.00022,19.14761]
[1780327921999,36.78,71207.16,26.3,0.55134,0.00022,19.14761]
[1780327922023,36.78,71207.88,26.3,0.5515,0.00022,19.1468]
[1780327922408,36.78,71207.88,26.3,0.5515,0.00022,19.1468]
[1780327922432,36.78,71207.88,26.3,0.5515,0.00022,19.1468]
[1780327922509,36.78,71207.88,26.3,0.5515,0.00022,19.1468]
[1780327922874,36.78,71207.88,26.3,0.5515,0.00022,19.1468]
[1780327922937,36.78,71202.44,26.3,0.55029,0.00022,19.15283]
[1780327923199,36.78,71202.44,26.3,0.55029,0.00022,19.15283]
[1780327923734,36.78,71185.88,26.3,0.5466,0.00022,19.17007]
[1780327924559,36.78,71185.91,26.3,0.54661,0.00022,19.17004]
[1780327925162,36.78,71185.91,26.3,0.54661,0.00022,19.17004]
[1780327925214,36.78,71185.91,26.3,0.54661,0.00022,19.17004]
[1780327925224,36.78,71185.91,26.3,0.54661,0.00022,19.17004]
[1780327925567,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327926778,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327926820,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327926863,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327926920,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327926922,36.78,71193.71,26.3,0.54835,0.00022,19.16213]
[1780327927024,36.78,71200.49,26.3,0.54985,0.00022,19.15495]
[1780327927580,36.78,71205.12,26.3,0.55088,0.00022,19.14989]
[1780327928403,36.78,71205.12,26.3,0.55088,0.00022,19.14989]
[1780327929450,36.78,71206.91,26.3,0.55128,0.00022,19.1479]
[1780327932313,36.78,71202.93,26.3,0.5504,0.00022,19.15229]
[1780327933261,36.78,71203.64,26.3,0.55055,0.00022,19.15151]
[1780327933622,36.78,71198.5,26.3,0.54941,0.00022,19.15708]
[1780327935559,36.78,71196.18,26.3,0.5489,0.00022,19.15954]
[1780327935636,36.78,71200.54,26.3,0.54987,0.00022,19.15489]
[1780327936643,36.78,71206.04,26.3,0.55109,0.00022,19.14886]
[1780327937184,36.78,71206.04,26.3,0.55109,0.00022,19.14886]
[1780327937869,36.78,71206.04,26.3,0.55109,0.00022,19.14886]
[1780327938154,36.78,71209.17,26.3,0.55178,0.00022,19.14535]
[1780327938704,36.78,71209.17,26.3,0.55178,0.00022,19.14535]
[1780327938772,36.78,71217.6,26.3,0.55366,0.00022,19.1356]
[1780327939378,36.78,71217.6,26.3,0.55366,0.00022,19.1356]
[1780327940035,36.78,71222.81,26.3,0.55481,0.00022,19.12938]
[1780327940392,36.78,71222.81,26.3,0.55481,0.00022,19.12938]
[1780327942586,36.78,71223.19,26.3,0.5549,0.00022,19.12892]
[1780327944434,36.78,71228.34,26.3,0.55604,0.00022,19.12259]
[1780327945783,36.78,71227.35,26.3,0.55582,0.00022,19.12382]
[1780327947465,36.79,71226.55,26.3,0.55564,0.00022,19.12482]
[1780327947720,36.79,71222.01,26.3,0.55463,0.00022,19.13036]
[1780327949321,36.79,71221.31,26.3,0.55448,0.00022,19.13121]
[1780327949955,36.79,71221.31,26.3,0.55448,0.00022,19.13121]
[1780327950741,36.79,71227.74,26.3,0.5559,0.00022,19.12336]
[1780327952755,36.79,71224.0,26.3,0.55508,0.00022,19.12396]
[1780327955778,36.79,71228.86,26.3,0.55616,0.00022,19.11797]
[1780327959806,36.79,71220.75,26.3,0.55436,0.00022,19.1279]
[1780327961261,36.79,71222.03,26.3,0.55464,0.00022,19.12637]
[1780327961289,36.79,71222.03,26.3,0.55464,0.00022,19.12637]
[1780327961335,36.79,71222.03,26.3,0.55464,0.00022,19.12637]
[1780327961820,36.79,71217.28,26.3,0.55359,0.00022,19.13204]
[1780327962827,36.79,71211.39,26.3,0.55228,0.00022,19.13888]
[1780327965538,36.79,71210.39,26.3,0.55205,0.00022,19.14003]
[1780327968615,36.79,71209.56,26.3,0.55187,0.00022,19.14097]
[1780327971921,36.79,71211.3,26.3,0.55226,0.00022,19.13899]
[1780327975850,36.79,71213.66,26.3,0.55278,0.00022,19.13629]
[1780327977147,36.79,71215.4,26.3,0.55316,0.00022,19.13427]
[1780327978170,36.79,71215.69,26.3,0.55323,0.00022,19.13393]
[1780327978773,36.79,71215.69,26.3,0.55323,0.00022,19.13393]
[1780327979873,36.79,71214.13,26.3,0.55288,0.00022,19.13575]
[1780327980448,36.79,71211.69,26.3,0.55234,0.00022,19.13857]
[1780327980904,36.79,71211.69,26.3,0.55234,0.00022,19.13857]
[1780327980917,36.79,71211.69,26.3,0.55234,0.00022,19.13857]
[1780327981006,36.79,71211.69,26.3,0.55234,0.00022,19.13857]
[1780327981058,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981125,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981160,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981193,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981231,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981234,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981258,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981301,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981341,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981362,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981432,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981567,36.79,71199.7,26.3,0.54967,0.00022,19.15188]
[1780327981960,36.79,71189.68,26.3,0.54744,0.00022,19.16234]
[1780327986995,36.8,71188.9,26.3,0.54727,0.00022,19.16314]
[1780327987550,36.8,71188.9,26.3,0.54727,0.00022,19.16314]
[1780327988018,36.8,71188.9,26.3,0.54727,0.00022,19.16314]
[1780327992130,36.8,71189.9,26.3,0.54749,0.00022,19.16215]
[1780327992356,36.8,71189.9,26.3,0.54749,0.00022,19.16215]
[1780327992636,36.8,71189.9,26.3,0.54749,0.00022,19.16215]
[1780327992912,36.8,71189.9,26.3,0.54749,0.00022,19.16215]
[1780327993180,36.8,71193.45,26.3,0.54828,0.00022,19.15851]
[1780327993193,36.8,71193.45,26.3,0.54828,0.00022,19.15851]
[1780327994053,36.8,71197.8,26.3,0.54924,0.00022,19.15395]
[1780327997076,36.8,71201.86,26.3,0.55015,0.00022,19.14959]
[1780327998289,36.8,71204.88,26.3,0.55082,0.00022,19.14628]
[1780328000846,36.8,71205.83,26.3,0.55103,0.00022,19.14522]
[1780328003394,36.8,71207.53,26.3,0.55141,0.00022,19.14332]
[1780328003899,36.8,71207.53,26.3,0.55141,0.00022,19.14332]
[1780328004042,36.8,71207.53,26.3,0.55141,0.00022,19.14332]
[1780328004766,36.8,71208.34,26.3,0.55159,0.00022,19.14242]
[1780328005067,36.8,71213.66,26.3,0.55277,0.00022,19.13635]
[1780328005246,36.8,71213.66,26.3,0.55277,0.00022,19.13635]
[1780328005272,36.8,71213.66,26.3,0.55277,0.00022,19.13635]
[1780328005538,36.8,71213.66,26.3,0.55277,0.00022,19.13635]
[1780328005973,36.8,71213.66,26.3,0.55277,0.00022,19.13635]
[1780328006074,36.8,71222.27,26.3,0.55468,0.00022,19.12616]
[1780328006924,36.8,71222.27,26.3,0.55468,0.00022,19.12616]
[1780328006954,36.8,71222.27,26.3,0.55468,0.00022,19.12616]
[1780328007042,36.8,71233.21,26.3,0.55711,0.00022,19.11258]
[1780328007172,36.8,71233.21,26.3,0.55711,0.00022,19.11258]
[1780328007937,36.8,71233.21,26.3,0.55711,0.00022,19.11258]
[1780328008039,36.8,71233.21,26.3,0.55711,0.00022,19.11258]
[1780328008061,36.8,71240.02,26.3,0.55862,0.00022,19.10379]
[1780328010168,36.8,71244.77,26.3,0.55966,0.00022,19.09751]
[1780328011306,36.8,71244.77,26.3,0.55966,0.00022,19.09751]
[1780328012659,36.8,71245.87,26.3,0.55992,0.00022,19.09203]
[1780328012761,36.81,71246.78,26.3,0.56012,0.00022,19.09082]
[1780328013190,36.81,71242.99,26.3,0.55928,0.00022,19.09591]
[1780328014830,36.81,71242.99,26.3,0.55928,0.00022,19.09591]
[1780328015107,36.81,71243.01,26.3,0.55928,0.00022,19.09589]
[1780328015154,36.81,71243.01,26.3,0.55928,0.00022,19.09589]
[1780328015434,36.81,71243.01,26.3,0.55928,0.00022,19.09589]
[1780328015450,36.81,71233.86,26.3,0.55725,0.00022,19.10781]
[1780328016192,36.81,71233.86,26.3,0.55725,0.00022,19.10781]
[1780328016865,36.81,71233.86,26.3,0.55725,0.00022,19.10781]
[1780328016907,36.8,71230.46,26.3,0.5565,0.00022,19.11209]
[1780328017296,36.8,71230.46,26.3,0.5565,0.00022,19.11209]
[1780328017643,36.8,71239.72,26.3,0.55856,0.00022,19.10018]
[1780328020239,36.8,71246.43,26.3,0.56005,0.00022,19.09121]
[1780328023508,36.79,71243.05,26.3,0.55931,0.00022,19.09571]
[1780328023620,36.79,71243.05,26.3,0.55931,0.00022,19.09571]
[1780328023695,36.79,71242.61,26.3,0.55921,0.00022,19.09626]
[1780328026281,36.79,71230.17,26.3,0.55646,0.00022,19.11232]
[1780328028603,36.79,71236.35,26.3,0.55783,0.00022,19.10442]
[1780328030310,36.78,71243.25,26.3,0.55936,0.00022,19.09535]
[1780328032903,36.78,71243.89,26.3,0.55951,0.00022,19.09448]
[1780328033088,36.78,71245.2,26.3,0.5598,0.00022,19.09269]
[1780328033787,36.78,71245.2,26.3,0.5598,0.00022,19.09269]
[1780328033877,36.78,71250.39,26.3,0.56095,0.00022,19.08561]
[1780328034340,36.78,71255.8,26.3,0.56215,0.00022,19.07808]
[1780328035894,36.78,71255.8,26.3,0.56215,0.00022,19.07808]
[1780328039635,36.78,71258.93,26.3,0.56284,0.00022,19.07364]
[1780328039747,36.78,71258.93,26.3,0.56284,0.00022,19.07364]
[1780328039763,36.78,71258.93,26.3,0.56284,0.00022,19.07364]
[1780328039837,36.78,71259.17,26.3,0.5629,0.00022,19.07329]
[1780328040703,36.78,71259.17,26.3,0.5629,0.00022,19.07329]
[1780328040917,36.78,71259.17,26.3,0.5629,0.00022,19.07329]
[1780328040997,36.78,71238.43,26.3,0.5583,0.00022,19.10165]
[1780328041564,36.78,71238.43,26.3,0.5583,0.00022,19.10165]
[1780328042111,36.78,71238.43,26.3,0.5583,0.00022,19.10165]
[1780328042124,36.78,71229.9,26.3,0.55641,0.00022,19.11257]
[1780328042651,36.78,71229.9,26.3,0.55641,0.00022,19.11257]
[1780328042721,36.78,71229.9,26.3,0.55641,0.00022,19.11257]
[1780328043043,36.78,71229.9,26.3,0.55641,0.00022,19.11257]
[1780328043130,36.77,71228.23,26.3,0.55604,0.00022,19.11463]
[1780328044487,36.77,71226.16,26.3,0.55559,0.00022,19.11718]
[1780328044899,36.77,71226.16,26.3,0.55559,0.00022,19.11718]
[1780328045033,36.77,71226.16,26.3,0.55559,0.00022,19.11718]
[1780328045958,36.77,71228.7,26.3,0.55615,0.00022,19.11401]
[1780328046847,36.77,71236.79,26.3,0.55795,0.00022,19.10372]
[1780328047438,36.77,71243.29,26.3,0.55939,0.00022,19.09518]
[1780328049726,36.77,71250.87,26.3,0.56107,0.00022,19.0849]
[1780328050985,36.77,71250.87,26.3,0.56107,0.00022,19.0849]
[1780328051002,36.77,71250.87,26.3,0.56107,0.00022,19.0849]
[1780328051566,36.77,71251.05,26.3,0.56111,0.00022,19.08465]
[1780328051704,36.77,71251.05,26.3,0.56111,0.00022,19.08465]
[1780328052473,36.77,71258.97,26.3,0.56286,0.00022,19.07354]
[1780328053683,36.77,71258.97,26.3,0.56286,0.00022,19.07354]
[1780328053768,36.77,71267.17,26.3,0.56467,0.00022,19.06163]
[1780328054488,36.77,71272.2,26.3,0.56578,0.00022,19.05413]
[1780328055594,36.77,71272.2,26.3,0.56578,0.00022,19.05413]
[1780328056521,36.77,71273.69,26.3,0.56612,0.00022,19.05188]
[1780328056707,36.77,71273.69,26.3,0.56612,0.00022,19.05188]
[1780328056713,36.77,71273.69,26.3,0.56612,0.00022,19.05188]
[1780328057101,36.77,71273.69,26.3,0.56612,0.00022,19.05188]
[1780328056963,36.77,71287.45,26.3,0.56915,0.00022,19.03048]
[1780328057245,36.77,71287.45,26.3,0.56915,0.00022,19.03048]
[1780328057261,36.77,71287.45,26.3,0.56915,0.00022,19.03048]
[1780328057511,36.77,71293.04,26.3,0.57039,0.00022,19.02148]
[1780328058773,36.77,71288.45,26.3,0.56937,0.00022,19.02889]
[1780328061304,36.77,71285.86,26.3,0.56881,0.00022,19.033]
[1780328061489,36.77,71285.86,26.3,0.56881,0.00022,19.033]
[1780328061713,36.77,71281.07,26.3,0.56775,0.00022,19.04052]
[1780328062546,36.77,71274.32,26.3,0.56626,0.00022,19.0509]
[1780328065908,36.77,71274.94,26.3,0.5664,0.00022,19.04994]
[1780328067106,36.77,71276.0,26.3,0.56663,0.00022,19.04832]
[1780328067128,36.77,71276.0,26.3,0.56663,0.00022,19.04832]
[1780328067130,36.77,71276.0,26.3,0.56663,0.00022,19.04832]
[1780328067169,36.77,71283.85,26.3,0.56836,0.00022,19.03614]
[1780328067752,36.77,71283.85,26.3,0.56836,0.00022,19.03614]
[1780328067766,36.77,71283.85,26.3,0.56836,0.00022,19.03614]
[1780328067844,36.77,71290.41,26.3,0.56981,0.00022,19.02569]
[1780328068359,36.77,71290.41,26.3,0.56981,0.00022,19.02569]
[1780328068588,36.77,71291.43,26.3,0.57004,0.00022,19.02405]
[1780328069406,36.77,71291.43,26.3,0.57004,0.00022,19.02405]
[1780328070695,36.77,71293.97,26.3,0.5706,0.00022,19.0199]
[1780328070822,36.77,71292.06,26.3,0.57018,0.00022,19.02301]
[1780328071658,36.77,71292.06,26.3,0.57018,0.00022,19.02301]
[1780328071815,36.77,71292.06,26.3,0.57018,0.00022,19.02301]
[1780328072393,36.77,71290.78,26.3,0.56991,0.00022,19.02106]
[1780328072448,36.77,71290.78,26.3,0.56991,0.00022,19.02106]
[1780328072998,36.77,71290.78,26.3,0.56991,0.00022,19.02106]
[1780328074730,36.77,71290.24,26.3,0.56979,0.00022,19.02194]
[1780328074960,36.77,71290.24,26.3,0.56979,0.00022,19.02194]
[1780328074987,36.77,71290.24,26.3,0.56979,0.00022,19.02194]
[1780328075147,36.77,71290.24,26.3,0.56979,0.00022,19.02194]
[1780328075638,36.77,71290.24,26.3,0.56979,0.00022,19.0219]
[1780328075662,36.77,71290.24,26.3,0.56979,0.00022,19.0219]
[1780328075714,36.77,71286.51,26.3,0.56897,0.00022,19.02787]
[1780328076954,36.77,71286.51,26.3,0.56897,0.00022,19.02787]
[1780328077015,36.76,71290.09,26.3,0.56976,0.00022,19.02212]
[1780328077300,36.76,71290.09,26.3,0.56976,0.00022,19.02212]
[1780328077651,36.76,71295.09,26.3,0.57086,0.00022,19.01399]
[1780328079757,36.76,71295.54,26.3,0.57096,0.00022,19.01325]
[1780328079964,36.76,71295.54,26.3,0.57096,0.00022,19.01325]
[1780328080272,36.76,71294.12,26.3,0.57065,0.00022,19.01556]
[1780328080274,36.76,71294.12,26.3,0.57065,0.00022,19.01556]
[1780328081105,36.76,71294.12,26.3,0.57065,0.00022,19.01556]
[1780328080672,36.76,71288.02,26.3,0.56931,0.00022,19.02542]
[1780328081239,36.76,71288.02,26.3,0.56931,0.00022,19.02542]
[1780328081300,36.76,71288.02,26.3,0.56931,0.00022,19.02542]
[1780328081679,36.76,71282.28,26.3,0.56804,0.00022,19.03451]
[1780328083693,36.76,71278.52,26.3,0.56721,0.00022,19.04035]
[1780328085973,36.76,71280.52,26.3,0.56765,0.00022,19.03725]
[1780328086067,36.76,71280.52,26.3,0.56765,0.00022,19.03725]
[1780328086155,36.76,71280.52,26.3,0.56765,0.00022,19.03725]
[1780328086901,36.76,71279.37,26.3,0.5674,0.00022,19.03904]
[1780328088794,36.76,71281.23,26.3,0.56781,0.00022,19.03614]
[1780328088839,36.76,71281.23,26.3,0.56781,0.00022,19.03614]
[1780328089029,36.76,71281.23,26.3,0.56781,0.00022,19.03614]
[1780328089102,36.76,71281.23,26.3,0.56781,0.00022,19.03614]
[1780328089308,36.76,71278.43,26.3,0.56719,0.00022,19.04049]
[1780328089592,36.76,71278.43,26.3,0.56719,0.00022,19.04049]
[1780328089736,36.76,71265.04,26.3,0.56423,0.00022,19.06062]
[1780328090666,36.76,71265.04,26.3,0.56423,0.00022,19.06062]
[1780328090906,36.76,71265.04,26.3,0.56423,0.00022,19.06062]
[1780328091003,36.76,71260.4,26.3,0.5632,0.00022,19.06735]
[1780328091963,36.76,71260.4,26.3,0.5632,0.00022,19.06735]
[1780328091988,36.76,71271.73,26.3,0.56571,0.00022,19.05069]
[1780328093264,36.76,71272.46,26.3,0.56587,0.00022,19.04959]
[1780328094339,36.76,71269.81,26.3,0.56529,0.00022,19.05356]
[1780328095539,36.76,71269.01,26.3,0.56511,0.00022,19.05474]
[1780328095613,36.76,71269.01,26.3,0.56511,0.00022,19.05474]
[1780328095732,36.76,71269.01,26.3,0.56511,0.00022,19.05474]
[1780328097421,36.76,71272.78,26.3,0.56594,0.00022,19.04908]
[1780328097676,36.76,71272.78,26.3,0.56594,0.00022,19.04908]
[1780328097768,36.76,71272.78,26.3,0.56594,0.00022,19.04908]
[1780328099403,36.76,71272.39,26.3,0.56586,0.00022,19.04966]
[1780328100112,36.76,71272.39,26.3,0.56586,0.00022,19.04966]
[1780328100139,36.76,71272.39,26.3,0.56586,0.00022,19.04966]
[1780328100377,36.76,71273.38,26.3,0.56608,0.00022,19.04816]
[1780328100731,36.76,71273.38,26.3,0.56608,0.00022,19.04816]
[1780328100751,36.76,71273.38,26.3,0.56608,0.00022,19.04816]
[1780328100826,36.76,71273.38,26.3,0.56608,0.00022,19.04816]
[1780328101043,36.76,71273.38,26.3,0.56608,0.00022,19.04816]
[1780328101058,36.76,71264.81,26.3,0.56418,0.00022,19.06091]
[1780328101829,36.76,71251.07,26.3,0.56114,0.00022,19.08046]
[1780328102795,36.76,71251.07,26.3,0.56114,0.00022,19.08046]
[1780328103028,36.76,71245.98,26.3,0.56001,0.00022,19.08742]
[1780328103683,36.76,71245.98,26.3,0.56001,0.00022,19.08742]
[1780328104102,36.76,71245.98,26.3,0.56001,0.00022,19.08742]
[1780328104163,36.76,71241.42,26.3,0.55901,0.00022,19.0935]
[1780328104257,36.76,71241.42,26.3,0.55901,0.00022,19.0935]
[1780328104929,36.76,71241.42,26.3,0.55901,0.00022,19.0935]
[1780328105216,36.76,71241.42,26.3,0.55901,0.00022,19.0935]
[1780328105009,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328105586,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328105705,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328105740,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328105821,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328105922,36.76,71236.42,26.3,0.5579,0.00022,19.10006]
[1780328106000,36.75,71230.27,26.3,0.55653,0.00022,19.1079]
[1780328106503,36.75,71230.27,26.3,0.55653,0.00022,19.1079]
[1780328107708,36.75,71229.92,26.3,0.55646,0.00022,19.10833]
[1780328107748,36.75,71229.92,26.3,0.55646,0.00022,19.10833]
[1780328108225,36.75,71236.84,26.3,0.55799,0.00022,19.09949]
[1780328108619,36.75,71236.84,26.3,0.55799,0.00022,19.09949]
[1780328108729,36.75,71236.84,26.3,0.55799,0.00022,19.09949]
[1780328109562,36.75,71235.27,26.3,0.55764,0.00022,19.10152]
[1780328109715,36.75,71235.27,26.3,0.55764,0.00022,19.10152]
[1780328110251,36.75,71235.27,26.3,0.55764,0.00022,19.10152]
[1780328110271,36.75,71237.71,26.3,0.55819,0.00022,19.09835]
[1780328110892,36.75,71241.93,26.3,0.55912,0.00022,19.0928]
[1780328111898,36.75,71246.88,26.3,0.56022,0.00022,19.08616]
[1780328112483,36.75,71246.88,26.3,0.56022,0.00022,19.08616]
[1780328112739,36.75,71246.88,26.3,0.56022,0.00022,19.08616]
[1780328114368,36.75,71242.65,26.3,0.55928,0.00022,19.09185]
[1780328114689,36.75,71242.65,26.3,0.55928,0.00022,19.09185]
[1780328115927,36.75,71249.75,26.3,0.56086,0.00022,19.08222]
[1780328116838,36.75,71249.75,26.3,0.56086,0.00022,19.08222]
[1780328116965,36.75,71249.75,26.3,0.56086,0.00022,19.08222]
[1780328117016,36.75,71251.75,26.3,0.5613,0.00022,19.07946]
[1780328117324,36.75,71251.75,26.3,0.5613,0.00022,19.07946]
[1780328117850,36.75,71251.75,26.3,0.5613,0.00022,19.07946]
[1780328117893,36.75,71251.75,26.3,0.5613,0.00022,19.07946]
[1780328117941,36.75,71256.58,26.3,0.56237,0.00022,19.0727]
[1780328118769,36.75,71256.58,26.3,0.56237,0.00022,19.0727]
[1780328119012,36.75,71256.58,26.3,0.56237,0.00022,19.0727]
[1780328119054,36.75,71260.94,26.3,0.56333,0.00022,19.06648]
[1780328120473,36.75,71262.14,26.3,0.5636,0.00022,19.06475]
[1780328120686,36.75,71262.14,26.3,0.5636,0.00022,19.06475]
[1780328120750,36.75,71262.14,26.3,0.5636,0.00022,19.06475]
[1780328120902,36.75,71262.14,26.3,0.5636,0.00022,19.06475]
[1780328121051,36.75,71262.14,26.3,0.5636,0.00022,19.06475]
[1780328121315,36.75,71260.39,26.3,0.56321,0.00022,19.06727]
[1780328122976,36.75,71265.18,26.3,0.56427,0.00022,19.06032]
[1780328123526,36.75,71265.18,26.3,0.56427,0.00022,19.06032]
[1780328124075,36.75,71265.18,26.3,0.56427,0.00022,19.06032]
[1780328124096,36.75,71265.18,26.3,0.56427,0.00022,19.06032]
[1780328125214,36.75,71267.79,26.3,0.56485,0.00022,19.05648]
[1780328124990,36.75,71275.43,26.3,0.56654,0.00022,19.04499]
[1780328125312,36.75,71275.43,26.3,0.56654,0.00022,19.04499]
[1780328125997,36.75,71280.11,26.3,0.56757,0.00022,19.03777]
[1780328127897,36.75,71281.73,26.3,0.56793,0.00022,19.03525]
[1780328128494,36.75,71280.89,26.3,0.56775,0.00022,19.03656]
[1780328129019,36.75,71291.06,26.3,0.56999,0.00022,19.0204]
[1780328129546,36.75,71291.06,26.3,0.56999,0.00022,19.0204]
[1780328129606,36.75,71291.06,26.3,0.56999,0.00022,19.0204]
[1780328129726,36.75,71291.06,26.3,0.56999,0.00022,19.0204]
[1780328129818,36.75,71291.06,26.3,0.56999,0.00022,19.0204]
[1780328130026,36.75,71297.06,26.3,0.57132,0.00022,19.01059]
[1780328130954,36.75,71297.06,26.3,0.57132,0.00022,19.01059]
[1780328131910,36.75,71299.09,26.3,0.57178,0.00022,19.00319]
[1780328132040,36.75,71302.5,26.3,0.57253,0.00022,18.99748]
[1780328137076,36.75,71302.09,26.3,0.57244,0.00022,18.99814]
[1780328139768,36.75,71303.5,26.3,0.57275,0.00022,18.99575]
[1780328140055,36.75,71303.5,26.3,0.57275,0.00022,18.99575]
[1780328143280,36.75,71304.64,26.3,0.57301,0.00022,18.99379]
[1780328143662,36.75,71306.64,26.3,0.57345,0.00022,18.99037]
[1780328143775,36.75,71306.64,26.3,0.57345,0.00022,18.99037]
[1780328143917,36.75,71306.64,26.3,0.57345,0.00022,18.99037]
[1780328144125,36.75,71314.1,26.3,0.5751,0.00022,18.97744]
[1780328145180,36.75,71314.1,26.3,0.5751,0.00022,18.97744]
[1780328147474,36.74,71314.43,26.3,0.57517,0.00022,18.9768]
[1780328148126,36.74,71314.43,26.3,0.57517,0.00022,18.9768]
[1780328148255,36.74,71314.43,26.3,0.57517,0.00022,18.9768]
[1780328149525,36.74,71312.66,26.3,0.57479,0.00022,18.97986]
[1780328150752,36.74,71315.57,26.3,0.57543,0.00022,18.97476]
[1780328150936,36.74,71315.57,26.3,0.57543,0.00022,18.97476]
[1780328150977,36.74,71315.57,26.3,0.57543,0.00022,18.97476]
[1780328151033,36.74,71315.57,26.3,0.57543,0.00022,18.97476]
[1780328151065,36.74,71315.57,26.3,0.57543,0.00022,18.97476]
[1780328151186,36.74,71303.02,26.3,0.57266,0.00022,18.99642]
[1780328151782,36.74,71303.02,26.3,0.57266,0.00022,18.99642]
[1780328151903,36.74,71303.02,26.3,0.57266,0.00022,18.99642]
[1780328152046,36.74,71303.02,26.3,0.57266,0.00022,18.99642]
[1780328152172,36.74,71303.02,26.3,0.57266,0.00022,18.99642]
[1780328152203,36.74,71293.58,26.3,0.57059,0.00022,19.01208]
[1780328152620,36.74,71293.58,26.3,0.57059,0.00022,19.01208]
[1780328152768,36.74,71293.58,26.3,0.57059,0.00022,19.01208]
[1780328153192,36.74,71300.4,26.3,0.57209,0.00022,19.00078]
[1780328155206,36.73,71306.53,26.3,0.57345,0.00022,18.99036]
[1780328157952,36.73,71308.59,26.3,0.57391,0.00022,18.98677]
[1780328161780,36.73,71309.24,26.3,0.57406,0.00022,18.98559]
[1780328162255,36.73,71314.19,26.3,0.57515,0.00022,18.97695]
[1780328164270,36.72,71318.04,26.3,0.576,0.00022,18.97011]
[1780328164616,36.72,71318.04,26.3,0.576,0.00022,18.97011]
[1780328165013,36.72,71318.04,26.3,0.576,0.00022,18.97011]
[1780328165148,36.72,71318.04,26.3,0.576,0.00022,18.97011]
[1780328165157,36.72,71318.04,26.3,0.576,0.00022,18.97011]
[1780328165286,36.72,71324.67,26.3,0.57747,0.00022,18.95816]
[1780328166289,36.72,71330.95,26.3,0.57885,0.00022,18.94664]
[1780328166320,36.72,71330.95,26.3,0.57885,0.00022,18.94664]
[1780328167111,36.72,71330.95,26.3,0.57885,0.00022,18.94664]
[1780328169146,36.72,71334.28,26.3,0.57958,0.00022,18.94042]
[1780328169929,36.72,71333.15,26.3,0.57933,0.00022,18.94252]
[1780328169945,36.72,71333.15,26.3,0.57933,0.00022,18.94252]
[1780328170258,36.72,71333.15,26.3,0.57933,0.00022,18.94252]
[1780328171214,36.72,71333.15,26.3,0.57933,0.00022,18.94252]
[1780328171252,36.72,71326.67,26.3,0.57791,0.00022,18.95449]
[1780328172023,36.72,71326.67,26.3,0.57791,0.00022,18.95449]
[1780328172036,36.72,71326.67,26.3,0.57791,0.00022,18.95449]
[1780328172146,36.72,71322.11,26.3,0.57691,0.00022,18.96277]
[1780328173238,36.72,71322.11,26.3,0.57691,0.00022,18.96277]
[1780328173287,36.72,71314.86,26.3,0.57531,0.00022,18.97565]
[1780328178771,36.71,71312.89,26.3,0.57489,0.00022,18.97903]
[1780328179013,36.71,71312.89,26.3,0.57489,0.00022,18.97903]
[1780328180394,36.71,71318.34,26.3,0.57609,0.00022,18.96938]
[1780328181681,36.71,71318.34,26.3,0.57609,0.00022,18.96938]
[1780328181783,36.71,71321.88,26.3,0.57687,0.00022,18.96301]
[1780328184422,36.71,71325.89,26.3,0.57776,0.00022,18.95566]
[1780328185798,36.71,71325.89,26.3,0.57776,0.00022,18.95566]
[1780328185829,36.71,71325.89,26.3,0.57776,0.00022,18.95566]
[1780328185878,36.7,71328.2,26.3,0.57828,0.00022,18.95139]
[1780328186396,36.7,71328.2,26.3,0.57828,0.00022,18.95139]
[1780328187209,36.7,71328.2,26.3,0.57828,0.00022,18.95139]
[1780328187271,36.7,71333.5,26.3,0.57944,0.00022,18.94156]
[1780328187972,36.7,71333.5,26.3,0.57944,0.00022,18.94156]
[1780328188225,36.7,71333.5,26.3,0.57944,0.00022,18.94156]
[1780328188285,36.7,71333.5,26.3,0.57944,0.00022,18.94156]
[1780328188268,36.7,71339.88,26.3,0.58085,0.00022,18.92951]
[1780328188889,36.7,71346.14,26.3,0.58222,0.00022,18.91744]
[1780328189903,36.7,71346.14,26.3,0.58222,0.00022,18.91744]
[1780328190082,36.7,71346.14,26.3,0.58222,0.00022,18.91744]
[1780328190949,36.7,71345.02,26.3,0.58198,0.00022,18.9196]
[1780328191482,36.7,71349.65,26.3,0.58301,0.00022,18.90649]
[1780328192487,36.7,71356.56,26.3,0.58453,0.00022,18.89277]
[1780328193782,36.7,71356.56,26.3,0.58453,0.00022,18.89277]
[1780328193800,36.7,71356.56,26.3,0.58453,0.00022,18.89277]
[1780328194005,36.7,71356.56,26.3,0.58453,0.00022,18.89277]
[1780328194500,36.7,71347.88,26.3,0.58262,0.00022,18.90994]
[1780328195508,36.7,71343.69,26.3,0.58171,0.00022,18.91805]
[1780328197845,36.7,71343.79,26.3,0.58173,0.00022,18.91784]
[1780328198063,36.7,71343.79,26.3,0.58173,0.00022,18.91784]
[1780328198319,36.7,71343.79,26.3,0.58173,0.00022,18.91784]
[1780328199147,36.7,71340.87,26.3,0.58109,0.00022,18.92344]
[1780328199148,36.7,71348.78,26.3,0.58283,0.00022,18.90811]
[1780328203322,36.69,71348.78,26.3,0.58283,0.00022,18.90808]
[1780328204572,36.69,71353.07,26.3,0.58378,0.00022,18.89958]
[1780328205727,36.69,71353.07,26.3,0.58378,0.00022,18.89958]
[1780328206217,36.69,71353.07,26.3,0.58378,0.00022,18.89958]
[1780328206578,36.69,71354.18,26.3,0.58402,0.00022,18.89736]
[1780328206586,36.69,71347.22,26.3,0.58249,0.00022,18.91108]
[1780328209607,36.69,71354.41,26.3,0.58408,0.00022,18.89687]
[1780328211685,36.69,71358.0,26.3,0.58486,0.00022,18.88968]
[1780328214455,36.69,71359.93,26.3,0.58529,0.00022,18.88578]
[1780328214560,36.69,71359.93,26.3,0.58529,0.00022,18.88578]
[1780328214620,36.69,71359.93,26.3,0.58529,0.00022,18.88578]
[1780328214642,36.69,71365.94,26.3,0.5866,0.00022,18.87351]
[1780328215420,36.69,71365.94,26.3,0.5866,0.00022,18.87351]
[1780328215447,36.69,71365.94,26.3,0.5866,0.00022,18.87351]
[1780328215842,36.69,71365.94,26.3,0.5866,0.00022,18.87351]
[1780328216016,36.69,71365.94,26.3,0.5866,0.00022,18.87351]
[1780328216068,36.69,71373.15,26.3,0.58818,0.00022,18.85852]
[1780328216597,36.69,71373.15,26.3,0.58818,0.00022,18.85852]
[1780328217048,36.69,71373.15,26.3,0.58818,0.00022,18.85852]
[1780328217960,36.69,71375.1,26.3,0.58862,0.00022,18.85436]
[1780328218342,36.69,71379.9,26.3,0.58967,0.00022,18.84414]
[1780328220173,36.69,71373.58,26.3,0.58829,0.00022,18.85751]
[1780328220386,36.69,71373.58,26.3,0.58829,0.00022,18.85751]
[1780328220394,36.69,71373.58,26.3,0.58829,0.00022,18.85751]
[1780328220987,36.69,71373.58,26.3,0.58829,0.00022,18.85751]
[1780328221003,36.68,71363.88,26.3,0.58617,0.00022,18.87761]
[1780328221557,36.68,71363.88,26.3,0.58617,0.00022,18.87761]
[1780328222037,36.68,71363.88,26.3,0.58617,0.00022,18.87761]
[1780328222698,36.68,71367.98,26.3,0.58706,0.00022,18.86915]
[1780328223750,36.68,71367.98,26.3,0.58706,0.00022,18.86915]
[1780328224669,36.68,71367.34,26.3,0.58693,0.00022,18.87047]
[1780328224776,36.68,71367.34,26.3,0.58693,0.00022,18.87047]
[1780328225050,36.68,71367.34,26.3,0.58693,0.00022,18.87047]
[1780328225093,36.68,71363.28,26.3,0.58604,0.00022,18.8788]
[1780328225718,36.68,71359.2,26.3,0.58514,0.00022,18.8871]
[1780328227628,36.68,71358.54,26.3,0.585,0.00022,18.88843]
[1780328230053,36.68,71358.19,26.3,0.58492,0.00022,18.88913]
[1780328230489,36.68,71356.72,26.3,0.5846,0.00022,18.89208]
[1780328230692,36.68,71356.72,26.3,0.5846,0.00022,18.89208]
[1780328231770,36.68,71350.08,26.3,0.58314,0.00022,18.90527]
[1780328232644,36.68,71350.08,26.3,0.58314,0.00022,18.90527]
[1780328232777,36.68,71341.35,26.3,0.58123,0.00022,18.92222]
[1780328234721,36.68,71339.25,26.3,0.58077,0.00022,18.92623]
[1780328234744,36.68,71339.25,26.3,0.58077,0.00022,18.92623]
[1780328234802,36.68,71339.25,26.3,0.58077,0.00022,18.92623]
[1780328235025,36.68,71339.25,26.3,0.58077,0.00022,18.92623]
[1780328236258,36.68,71338.31,26.3,0.58056,0.00022,18.928]
[1780328236342,36.68,71325.82,26.3,0.57781,0.00022,18.95129]
[1780328237381,36.68,71314.96,26.3,0.57542,0.00022,18.97081]
[1780328238156,36.68,71314.96,26.3,0.57542,0.00022,18.97081]
[1780328238207,36.68,71314.96,26.3,0.57542,0.00022,18.97081]
[1780328238306,36.68,71309.92,26.3,0.5743,0.00022,18.97964]
[1780328239022,36.68,71303.13,26.3,0.5728,0.00022,18.99129]
[1780328239826,36.68,71295.43,26.3,0.5711,0.00022,19.00417]
[1780328241404,36.68,71292.71,26.3,0.57051,0.00022,19.0086]
[1780328241950,36.68,71292.71,26.3,0.57051,0.00022,19.0086]
[1780328242050,36.68,71292.71,26.3,0.57051,0.00022,19.0086]
[1780328242601,36.68,71293.16,26.3,0.57061,0.00022,19.00786]
[1780328242677,36.68,71293.16,26.3,0.57061,0.00022,19.00786]
[1780328242847,36.68,71284.66,26.3,0.56873,0.00022,19.02156]
[1780328243854,36.68,71280.63,26.3,0.56783,0.00022,19.02791]
[1780328244634,36.68,71280.63,26.3,0.56783,0.00022,19.02791]
[1780328244861,36.68,71276.69,26.3,0.56696,0.00022,19.03403]
[1780328245455,36.68,71276.69,26.3,0.56696,0.00022,19.03403]
[1780328246327,36.68,71276.69,26.3,0.56696,0.00022,19.03403]
[1780328249087,36.68,71278.57,26.3,0.56738,0.00022,19.03112]
[1780328249895,36.67,71287.62,26.3,0.56939,0.00022,19.0168]
[1780328250554,36.67,71287.62,26.3,0.56939,0.00022,19.0168]
[1780328251308,36.67,71287.62,26.3,0.56939,0.00022,19.0168]
[1780328253971,36.67,71287.58,26.3,0.5694,0.00022,19.01278]
[1780328254406,36.67,71287.58,26.3,0.5694,0.00022,19.01278]
[1780328254931,36.67,71294.21,26.3,0.57087,0.00022,19.00195]
[1780328256904,36.66,71295.54,26.3,0.57117,0.00022,18.99974]
[1780328256945,36.66,71296.23,26.3,0.57132,0.00022,18.99858]
[1780328260868,36.66,71297.23,26.3,0.57154,0.00022,18.99693]
[1780328261003,36.66,71297.23,26.3,0.57154,0.00022,18.99693]
[1780328261260,36.66,71294.88,26.3,0.57102,0.00022,19.00082]
[1780328261773,36.66,71294.88,26.3,0.57102,0.00022,19.00082]
[1780328261857,36.66,71294.88,26.3,0.57102,0.00022,19.00082]
[1780328261978,36.66,71294.88,26.3,0.57102,0.00022,19.00082]
[1780328262088,36.66,71294.88,26.3,0.57102,0.00022,19.00082]
[1780328262280,36.66,71268.24,26.3,0.56512,0.00022,19.04269]
[1780328262728,36.66,71268.24,26.3,0.56512,0.00022,19.04269]
[1780328263141,36.66,71268.24,26.3,0.56512,0.00022,19.04269]
[1780328263178,36.66,71268.24,26.3,0.56512,0.00022,19.04269]
[1780328263269,36.66,71254.83,26.3,0.56214,0.00022,19.06217]
[1780328263892,36.66,71254.83,26.3,0.56214,0.00022,19.06217]
[1780328263973,36.66,71254.83,26.3,0.56214,0.00022,19.06217]
[1780328264070,36.66,71254.83,26.3,0.56214,0.00022,19.06217]
[1780328264128,36.66,71253.66,26.3,0.56188,0.00022,19.06381]
[1780328264739,36.66,71253.66,26.3,0.56188,0.00022,19.06381]
[1780328264834,36.66,71253.66,26.3,0.56188,0.00022,19.06381]
[1780328265017,36.66,71254.15,26.3,0.56199,0.00022,19.06311]
[1780328265516,36.66,71254.15,26.3,0.56199,0.00022,19.06311]
[1780328265838,36.66,71254.15,26.3,0.56199,0.00022,19.06311]
[1780328267030,36.66,71250.52,26.3,0.56118,0.00022,19.06821]
[1780328270415,36.67,71249.99,26.3,0.56106,0.00022,19.06897]
[1780328270539,36.67,71251.02,26.3,0.56129,0.00022,19.06754]
[1780328272076,36.67,71252.78,26.3,0.56168,0.00022,19.06509]
[1780328272368,36.67,71253.05,26.3,0.56174,0.00022,19.06473]
[1780328272744,36.67,71253.05,26.3,0.56174,0.00022,19.06473]
[1780328273106,36.67,71253.05,26.3,0.56174,0.00022,19.06473]
[1780328275710,36.67,71253.75,26.3,0.56189,0.00022,19.06376]
[1780328276094,36.67,71255.24,26.3,0.56222,0.00022,19.06166]
[1780328278568,36.67,71255.94,26.3,0.56237,0.00022,19.06069]
[1780328279761,36.67,71255.89,26.3,0.56236,0.00022,19.06076]
[1780328279788,36.67,71255.89,26.3,0.56236,0.00022,19.06076]
[1780328279904,36.67,71255.89,26.3,0.56236,0.00022,19.06076]
[1780328280025,36.67,71255.89,26.3,0.56236,0.00022,19.06076]
[1780328280187,36.67,71255.89,26.3,0.56236,0.00022,19.06076]
[1780328280261,36.67,71267.78,26.3,0.565,0.00022,19.04348]
[1780328280619,36.67,71267.78,26.3,0.565,0.00022,19.04348]
[1780328281356,36.67,71275.57,26.3,0.56673,0.00022,19.0317]
[1780328283877,36.67,71275.24,26.3,0.56666,0.00022,19.03221]
[1780328284637,36.67,71275.05,26.3,0.56661,0.00022,19.0325]
[1780328287170,36.67,71281.84,26.3,0.56812,0.00022,19.02195]
[1780328289870,36.67,71282.76,26.3,0.56832,0.00022,19.02051]
[1780328292007,36.67,71282.53,26.3,0.56827,0.00022,19.02088]
[1780328294213,36.67,71281.68,26.3,0.56808,0.00022,19.02222]
[1780328294372,36.67,71281.68,26.3,0.56808,0.00022,19.02222]
[1780328295227,36.67,71275.21,26.3,0.56665,0.00022,19.03227]
[1780328295644,36.67,71275.21,26.3,0.56665,0.00022,19.03227]
[1780328296234,36.67,71267.08,26.3,0.56484,0.00022,19.04454]
[1780328296655,36.67,71267.08,26.3,0.56484,0.00022,19.04454]
[1780328296761,36.67,71267.08,26.3,0.56484,0.00022,19.04454]
[1780328297241,36.67,71262.04,26.3,0.56373,0.00022,19.05195]
[1780328299255,36.68,71259.26,26.3,0.56311,0.00022,19.05598]
[1780328300201,36.68,71259.26,26.3,0.56311,0.00022,19.05598]
[1780328300241,36.68,71259.26,26.3,0.56311,0.00022,19.05598]
[1780328300276,36.68,71254.45,26.3,0.56204,0.00022,19.06283]
[1780328300915,36.68,71254.45,26.3,0.56204,0.00022,19.06283]
[1780328301268,36.68,71254.45,26.3,0.56204,0.00022,19.06283]
[1780328301313,36.68,71254.45,26.3,0.56204,0.00022,19.06283]
[1780328301427,36.67,71242.83,26.3,0.55946,0.00022,19.07881]
[1780328301703,36.67,71242.83,26.3,0.55946,0.00022,19.07881]
[1780328302287,36.67,71236.0,26.3,0.55794,0.00022,19.08784]
[1780328303315,36.67,71236.0,26.3,0.55794,0.00022,19.08784]
[1780328303384,36.67,71236.0,26.3,0.55794,0.00022,19.08784]
[1780328303338,36.67,71233.86,26.3,0.55746,0.00022,19.09058]
[1780328306026,36.67,71235.03,26.3,0.55773,0.00022,19.08903]
[1780328306537,36.67,71233.24,26.3,0.55733,0.00022,19.09132]
[1780328307764,36.66,71231.2,26.3,0.55688,0.00022,19.09391]
[1780328308328,36.66,71227.5,26.3,0.55606,0.00022,19.09856]
[1780328308695,36.66,71227.5,26.3,0.55606,0.00022,19.09856]
[1780328308756,36.66,71227.5,26.3,0.55606,0.00022,19.09856]
[1780328310427,36.66,71230.54,26.3,0.55674,0.00022,19.09471]
[1780328310736,36.66,71231.97,26.3,0.55706,0.00022,19.09287]
[1780328311269,36.66,71231.97,26.3,0.55706,0.00022,19.09287]
[1780328311349,36.65,71236.71,26.3,0.55813,0.00022,19.08272]
[1780328316431,36.65,71238.07,26.3,0.55844,0.00022,19.08087]
[1780328316618,36.65,71237.58,26.3,0.55834,0.00022,19.0815]
[1780328319847,36.64,71239.42,26.3,0.55875,0.00022,19.07902]
[1780328321083,36.64,71239.91,26.3,0.55886,0.00022,19.07835]
[1780328323635,36.63,71244.48,26.3,0.55989,0.00022,19.07217]
[1780328323672,36.63,71244.48,26.3,0.55989,0.00022,19.07217]
[1780328323743,36.63,71244.48,26.3,0.55989,0.00022,19.07217]
[1780328323916,36.63,71244.48,26.3,0.55989,0.00022,19.07217]
[1780328323975,36.63,71244.48,26.3,0.55989,0.00022,19.07217]
[1780328324440,36.63,71250.16,26.3,0.56115,0.00022,19.0644]
[1780328324807,36.63,71250.16,26.3,0.56115,0.00022,19.0644]
[1780328325448,36.64,71253.96,26.3,0.562,0.00022,19.05909]
[1780328326492,36.64,71253.92,26.3,0.56199,0.00022,19.05916]
[1780328326600,36.64,71253.92,26.3,0.56199,0.00022,19.05916]
[1780328329169,36.64,71253.7,26.3,0.56193,0.00022,19.05949]
[1780328329291,36.64,71253.7,26.3,0.56193,0.00022,19.05949]
[1780328329476,36.64,71246.62,26.3,0.56036,0.00022,19.06933]
[1780328329974,36.64,71246.62,26.3,0.56036,0.00022,19.06933]
[1780328332553,36.64,71243.82,26.3,0.55973,0.00022,19.07312]
[1780328332636,36.64,71243.82,26.3,0.55973,0.00022,19.07312]
[1780328333697,36.64,71243.18,26.3,0.55959,0.00022,19.07398]
[1780328333746,36.64,71243.18,26.3,0.55959,0.00022,19.07398]
[1780328334023,36.64,71243.18,26.3,0.55959,0.00022,19.07398]
[1780328334373,36.64,71243.18,26.3,0.55959,0.00022,19.07398]
[1780328334749,36.64,71243.51,26.3,0.55967,0.00022,19.07353]
[1780328334850,36.64,71250.01,26.3,0.56111,0.00022,19.06464]
[1780328335518,36.64,71253.67,26.3,0.56193,0.00022,19.05953]
[1780328338292,36.64,71254.92,26.3,0.5622,0.00022,19.05778]
[1780328338709,36.64,71253.84,26.3,0.56196,0.00022,19.05931]
[1780328339333,36.64,71253.84,26.3,0.56196,0.00022,19.05931]
[1780328341387,36.64,71248.62,26.3,0.5608,0.00022,19.06657]
[1780328342500,36.64,71246.86,26.3,0.56041,0.00022,19.06898]
[1780328342746,36.64,71246.97,26.3,0.56044,0.00022,19.06883]
[1780328344564,36.64,71243.45,26.3,0.55965,0.00022,19.07361]
[1780328344567,36.64,71243.45,26.3,0.55965,0.00022,19.07361]
[1780328344607,36.64,71243.45,26.3,0.55965,0.00022,19.07361]
[1780328344784,36.64,71243.45,26.3,0.55965,0.00022,19.07361]
[1780328344970,36.64,71243.45,26.3,0.55965,0.00022,19.07361]
[1780328345057,36.64,71243.52,26.3,0.55967,0.00022,19.07351]
[1780328345589,36.64,71237.4,26.3,0.55831,0.00022,19.08164]
[1780328347867,36.63,71233.7,26.3,0.55749,0.00022,19.08642]
[1780328348823,36.63,71233.7,26.3,0.55749,0.00022,19.08642]
[1780328349353,36.63,71233.7,26.3,0.55749,0.00022,19.08642]
[1780328349695,36.63,71231.87,26.3,0.55708,0.00022,19.08875]
[1780328349876,36.63,71231.87,26.3,0.55708,0.00022,19.08875]
[1780328350611,36.63,71230.86,26.3,0.55686,0.00022,19.09004]
[1780328350626,36.63,71230.86,26.3,0.55686,0.00022,19.09004]
[1780328350677,36.63,71230.86,26.3,0.55686,0.00022,19.09004]
[1780328351636,36.63,71221.3,26.3,0.55473,0.00022,19.10192]
[1780328352643,36.63,71217.61,26.3,0.55391,0.00022,19.10636]
[1780328355206,36.63,71216.14,26.3,0.55358,0.00022,19.1081]
[1780328355288,36.63,71216.14,26.3,0.55358,0.00022,19.1081]
[1780328359265,36.62,71214.24,26.3,0.55316,0.00022,19.11032]
[1780328359344,36.62,71214.24,26.3,0.55316,0.00022,19.11032]
[1780328360981,36.62,71215.0,26.3,0.55333,0.00022,19.1094]
[1780328361211,36.62,71215.0,26.3,0.55333,0.00022,19.1094]
[1780328361334,36.62,71215.0,26.3,0.55333,0.00022,19.1094]
[1780328362002,36.62,71216.75,26.3,0.55373,0.00022,19.10731]
[1780328362101,36.62,71223.0,26.3,0.55512,0.00022,19.09975]
[1780328363994,36.62,71223.72,26.3,0.55528,0.00022,19.09886]
[1780328364133,36.62,71223.72,26.3,0.55528,0.00022,19.09886]
[1780328364727,36.61,71217.39,26.3,0.55387,0.00022,19.10653]
[1780328366876,36.61,71216.15,26.3,0.5536,0.00022,19.108]
[1780328372363,36.61,71214.22,26.3,0.55318,0.00022,19.10623]
[1780328372783,36.61,71208.64,26.3,0.55194,0.00022,19.11268]
[1780328373672,36.61,71208.64,26.3,0.55194,0.00022,19.11268]
[1780328374107,36.61,71208.64,26.3,0.55194,0.00022,19.11268]
[1780328374108,36.61,71203.58,26.3,0.5508,0.00022,19.11839]
[1780328375329,36.61,71203.58,26.3,0.5508,0.00022,19.11839]
[1780328378420,36.61,71199.88,26.3,0.54997,0.00022,19.12247]
[1780328379028,36.61,71197.23,26.3,0.54938,0.00022,19.12534]
[1780328379109,36.61,71192.89,26.3,0.54841,0.00022,19.12994]
[1780328380117,36.61,71192.89,26.3,0.54841,0.00022,19.12994]
[1780328380132,36.61,71192.89,26.3,0.54841,0.00022,19.12994]
[1780328380211,36.61,71187.99,26.3,0.54731,0.00022,19.135]
[1780328381265,36.61,71187.99,26.3,0.54731,0.00022,19.135]
[1780328381366,36.61,71186.96,26.3,0.54708,0.00022,19.13606]
[1780328383709,36.61,71185.49,26.3,0.54675,0.00022,19.13755]
[1780328385963,36.61,71184.37,26.3,0.54649,0.00022,19.13868]
[1780328386625,36.61,71182.93,26.3,0.54617,0.00022,19.14011]
[1780328386923,36.61,71182.93,26.3,0.54617,0.00022,19.14011]
[1780328387051,36.61,71182.93,26.3,0.54617,0.00022,19.14011]
[1780328387148,36.61,71182.93,26.3,0.54617,0.00022,19.14011]
[1780328387249,36.62,71174.55,26.3,0.54429,0.00022,19.14817]
[1780328387724,36.62,71174.55,26.3,0.54429,0.00022,19.14817]
[1780328388138,36.62,71165.26,26.3,0.54221,0.00022,19.15659]
[1780328389499,36.62,71165.26,26.3,0.54221,0.00022,19.15659]
[1780328388896,36.61,71159.39,26.3,0.54089,0.00022,19.16165]
[1780328390222,36.61,71159.39,26.3,0.54089,0.00022,19.16165]
[1780328390288,36.61,71159.39,26.3,0.54089,0.00022,19.16165]
[1780328392042,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392116,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392141,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392365,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392496,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392521,36.61,71162.17,26.3,0.54152,0.00022,19.15927]
[1780328392453,36.61,71168.89,26.3,0.54303,0.00022,19.15333]
[1780328392925,36.61,71174.09,26.3,0.54419,0.00022,19.14856]
[1780328393932,36.61,71180.17,26.3,0.54556,0.00022,19.14279]
[1780328396278,36.61,71185.3,26.3,0.5467,0.00022,19.13774]
[1780328401826,36.62,71186.47,26.3,0.54696,0.00022,19.1366]
[1780328403868,36.62,71187.02,26.3,0.54708,0.00022,19.13605]
[1780328407740,36.62,71187.18,26.3,0.54711,0.00022,19.13591]
[1780328407838,36.62,71187.18,26.3,0.54711,0.00022,19.13591]
[1780328408404,36.62,71187.18,26.3,0.54711,0.00022,19.13591]
[1780328410219,36.63,71190.67,26.3,0.54789,0.00022,19.13236]
[1780328410309,36.63,71190.67,26.3,0.54789,0.00022,19.13236]
[1780328410415,36.63,71190.63,26.3,0.54788,0.00022,19.1324]
[1780328411187,36.63,71190.63,26.3,0.54788,0.00022,19.1324]
[1780328411191,36.63,71202.71,26.3,0.55059,0.00022,19.1195]
[1780328412075,36.63,71210.37,26.3,0.5523,0.00022,19.11086]
[1780328414496,36.63,71209.54,26.3,0.55211,0.00022,19.11181]
[1780328414594,36.63,71208.95,26.3,0.55198,0.00022,19.1125]
[1780328415839,36.63,71208.91,26.3,0.55197,0.00022,19.11254]
[1780328415842,36.63,71208.91,26.3,0.55197,0.00022,19.11254]
[1780328416338,36.63,71208.91,26.3,0.55197,0.00022,19.11254]
[1780328416401,36.63,71208.91,26.3,0.55197,0.00022,19.11254]
[1780328416478,36.63,71204.49,26.3,0.55098,0.00022,19.11754]
[1780328420139,36.63,71209.56,26.3,0.55211,0.00022,19.11182]
[1780328421237,36.63,71209.56,26.3,0.55211,0.00022,19.11182]
[1780328422419,36.63,71211.1,26.3,0.55246,0.00022,19.11005]
[1780328422982,36.63,71210.83,26.3,0.55239,0.00022,19.11037]
[1780328422988,36.63,71210.83,26.3,0.55239,0.00022,19.11037]
[1780328423229,36.63,71210.83,26.3,0.55239,0.00022,19.11037]
[1780328424149,36.63,71208.44,26.3,0.55186,0.00022,19.11311]
[1780328424167,36.63,71203.7,26.3,0.5508,0.00022,19.11844]
[1780328424743,36.63,71203.7,26.3,0.5508,0.00022,19.11844]
[1780328425174,36.63,71209.12,26.3,0.55201,0.00022,19.11234]
[1780328425827,36.63,71209.12,26.3,0.55201,0.00022,19.11234]
[1780328426088,36.63,71209.12,26.3,0.55201,0.00022,19.11234]
[1780328429044,36.63,71210.59,26.3,0.55234,0.00022,19.11064]
[1780328429339,36.63,71210.59,26.3,0.55234,0.00022,19.11064]
[1780328430992,36.63,71209.59,26.3,0.55212,0.00022,19.11177]
[1780328431216,36.63,71203.27,26.3,0.55072,0.00022,19.11488]
[1780328434838,36.63,71202.37,26.3,0.55052,0.00022,19.11589]
[1780328434931,36.63,71202.37,26.3,0.55052,0.00022,19.11589]
[1780328435096,36.63,71202.37,26.3,0.55052,0.00022,19.11589]
[1780328438170,36.63,71197.85,26.3,0.5495,0.00022,19.12082]
[1780328438461,36.63,71197.85,26.3,0.5495,0.00022,19.12082]
[1780328438889,36.63,71196.51,26.3,0.5492,0.00022,19.12226]
[1780328439272,36.63,71188.34,26.3,0.54737,0.00022,19.13078]
[1780328440432,36.63,71184.65,26.3,0.54655,0.00022,19.1345]
[1780328440713,36.63,71184.65,26.3,0.54655,0.00022,19.1345]
[1780328440869,36.63,71184.65,26.3,0.54655,0.00022,19.1345]
[1780328441286,36.63,71175.04,26.3,0.54439,0.00022,19.14379]
[1780328442293,36.63,71170.84,26.3,0.54345,0.00022,19.14768]
[1780328443036,36.63,71170.84,26.3,0.54345,0.00022,19.14768]
[1780328443757,36.63,71174.37,26.3,0.54424,0.00022,19.14441]
[1780328444224,36.63,71174.37,26.3,0.54424,0.00022,19.14441]
[1780328444319,36.63,71174.37,26.3,0.54424,0.00022,19.14441]
[1780328444421,36.63,71176.77,26.3,0.54478,0.00022,19.14215]
[1780328445105,36.63,71176.77,26.3,0.54478,0.00022,19.14215]
[1780328445597,36.63,71176.77,26.3,0.54478,0.00022,19.14215]
[1780328445829,36.63,71175.39,26.3,0.54448,0.00022,19.14344]
[1780328446147,36.63,71175.39,26.3,0.54448,0.00022,19.14344]
[1780328446423,36.63,71175.39,26.3,0.54448,0.00022,19.14344]
[1780328446512,36.63,71169.13,26.3,0.54307,0.00022,19.1492]
[1780328448176,36.63,71166.72,26.3,0.54253,0.00022,19.15136]
[1780328448335,36.63,71167.25,26.3,0.54265,0.00022,19.15089]
[1780328450971,36.62,71167.02,26.3,0.5426,0.00022,19.15108]
[1780328453912,36.62,71169.24,26.3,0.5431,0.00022,19.14907]
[1780328454025,36.62,71169.24,26.3,0.5431,0.00022,19.14907]
[1780328454160,36.62,71169.24,26.3,0.5431,0.00022,19.14907]
[1780328454539,36.62,71164.08,26.3,0.54195,0.00022,19.15365]
[1780328455245,36.62,71164.08,26.3,0.54195,0.00022,19.15365]
[1780328455288,36.62,71164.08,26.3,0.54195,0.00022,19.15365]
[1780328457041,36.62,71164.77,26.3,0.5421,0.00022,19.15303]
[1780328459337,36.61,71165.62,26.3,0.5423,0.00022,19.15227]
[1780328459346,36.61,71165.62,26.3,0.5423,0.00022,19.15227]
[1780328459595,36.61,71165.62,26.3,0.5423,0.00022,19.15227]
[1780328460426,36.61,71176.29,26.3,0.54469,0.00022,19.14251]
[1780328461528,36.61,71176.29,26.3,0.54469,0.00022,19.14251]
[1780328461589,36.61,71176.29,26.3,0.54469,0.00022,19.14251]
[1780328467477,36.6,71173.35,26.3,0.54404,0.00022,19.14523]
[1780328470340,36.6,71174.63,26.3,0.54433,0.00022,19.14402]
[1780328470378,36.6,71174.63,26.3,0.54433,0.00022,19.14402]
[1780328470398,36.6,71174.63,26.3,0.54433,0.00022,19.14402]
[1780328470498,36.6,71176.02,26.3,0.54464,0.00022,19.14271]
[1780328474967,36.6,71175.88,26.3,0.54461,0.00022,19.14286]
[1780328476091,36.6,71174.07,26.3,0.5442,0.00022,19.14456]
[1780328481576,36.61,71173.4,26.3,0.54404,0.00022,19.14522]
[1780328484597,36.62,71177.65,26.3,0.54499,0.00022,19.14124]
[1780328486611,36.62,71181.93,26.3,0.54595,0.00022,19.13711]
[1780328487618,36.62,71186.34,26.3,0.54694,0.00022,19.13273]
[1780328489129,36.62,71188.53,26.3,0.54743,0.00022,19.13051]
[1780328489272,36.62,71188.53,26.3,0.54743,0.00022,19.13051]
[1780328489632,36.62,71192.52,26.3,0.54832,0.00022,19.1264]
[1780328492707,36.62,71195.32,26.3,0.54896,0.00022,19.11946]
[1780328493515,36.62,71195.32,26.3,0.54896,0.00022,19.11946]
[1780328493660,36.62,71199.55,26.3,0.5499,0.00022,19.11492]
[1780328493716,36.62,71199.55,26.3,0.5499,0.00022,19.11492]
[1780328495202,36.62,71199.55,26.3,0.5499,0.00022,19.11492]
[1780328495235,36.62,71193.49,26.3,0.54854,0.00022,19.12139]
[1780328495676,36.62,71187.75,26.3,0.54726,0.00022,19.12733]
[1780328500711,36.63,71194.39,26.3,0.54874,0.00022,19.12047]
[1780328502281,36.63,71198.09,26.3,0.54957,0.00022,19.11653]
[1780328503593,36.63,71193.74,26.3,0.54859,0.00022,19.12117]
[1780328503732,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328504709,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328504793,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328505295,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328505431,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328505566,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328505625,36.63,71186.68,26.3,0.54701,0.00022,19.12844]
[1780328505636,36.63,71181.37,26.3,0.54582,0.00022,19.13371]
[1780328505849,36.63,71181.37,26.3,0.54582,0.00022,19.13371]
[1780328506147,36.63,71181.37,26.3,0.54582,0.00022,19.13371]
[1780328506443,36.63,71168.6,26.3,0.54296,0.00022,19.14569]
[1780328506796,36.63,71168.6,26.3,0.54296,0.00022,19.14569]
[1780328508299,36.63,71165.16,26.3,0.54219,0.00022,19.14874]
[1780328509274,36.62,71165.21,26.3,0.5422,0.00022,19.14869]
[1780328511718,36.62,71166.74,26.3,0.54255,0.00022,19.14732]
[1780328512273,36.62,71166.74,26.3,0.54255,0.00022,19.14732]
[1780328512404,36.62,71166.74,26.3,0.54255,0.00022,19.14732]
[1780328512766,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328512896,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513219,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513243,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513324,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513498,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513652,36.62,71166.67,26.3,0.54254,0.00022,19.14738]
[1780328513823,36.62,71163.51,26.3,0.54183,0.00022,19.15014]
[1780328514361,36.62,71159.61,26.3,0.54095,0.00022,19.15349]
[1780328515583,36.62,71159.61,26.3,0.54095,0.00022,19.15349]
[1780328516000,36.61,71159.1,26.3,0.54084,0.00022,19.15391]
[1780328517646,36.61,71157.39,26.3,0.54046,0.00022,19.15534]
[1780328517832,36.61,71159.49,26.3,0.54093,0.00022,19.15357]
[1780328519344,36.61,71160.22,26.3,0.54109,0.00022,19.15295]
[1780328519691,36.61,71160.22,26.3,0.54109,0.00022,19.15295]
[1780328519870,36.61,71162.41,26.3,0.54159,0.00022,19.15107]
[1780328520190,36.61,71162.41,26.3,0.54159,0.00022,19.15107]
[1780328520231,36.61,71168.68,26.3,0.54299,0.00022,19.14554]
[1780328520952,36.61,71168.68,26.3,0.54299,0.00022,19.14554]
[1780328521011,36.61,71168.68,26.3,0.54299,0.00022,19.14554]
[1780328521066,36.61,71168.68,26.3,0.54299,0.00022,19.14554]
[1780328522775,36.61,71167.36,26.3,0.5427,0.00022,19.14671]
[1780328523125,36.61,71167.36,26.3,0.5427,0.00022,19.14671]
[1780328523167,36.61,71167.36,26.3,0.5427,0.00022,19.14671]
[1780328523475,36.61,71167.36,26.3,0.5427,0.00022,19.14671]
[1780328524828,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328524896,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525013,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525036,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525497,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525608,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525619,36.6,71167.67,26.3,0.54277,0.00022,19.14642]
[1780328525679,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328525847,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328525888,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328525956,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328526011,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328526346,36.6,71169.42,26.3,0.54317,0.00022,19.14484]
[1780328526430,36.6,71188.27,26.3,0.5474,0.00022,19.12668]
[1780328526766,36.6,71188.27,26.3,0.5474,0.00022,19.12668]
[1780328527440,36.6,71193.38,26.3,0.54854,0.00022,19.12139]
[1780328528773,36.6,71196.62,26.3,0.54926,0.00022,19.11796]
[1780328528800,36.6,71196.62,26.3,0.54926,0.00022,19.11796]
[1780328529935,36.6,71196.87,26.3,0.54932,0.00022,19.1177]
[1780328531118,36.6,71196.87,26.3,0.54932,0.00022,19.1177]
[1780328531287,36.6,71196.87,26.3,0.54932,0.00022,19.1177]
[1780328531388,36.6,71202.57,26.3,0.5506,0.00022,19.11148]
[1780328532114,36.6,71202.57,26.3,0.5506,0.00022,19.11148]
[1780328532385,36.6,71202.57,26.3,0.5506,0.00022,19.11148]
[1780328532832,36.6,71204.34,26.3,0.551,0.00022,19.1095]
[1780328532942,36.6,71198.8,26.3,0.54976,0.00022,19.11559]
[1780328534548,36.6,71198.8,26.3,0.54976,0.00022,19.11559]
[1780328534594,36.6,71192.91,26.3,0.54844,0.00022,19.12188]
[1780328535888,36.6,71192.86,26.3,0.54843,0.00022,19.12193]
[1780328535962,36.6,71192.86,26.3,0.54843,0.00022,19.12193]
[1780328536061,36.6,71192.86,26.3,0.54843,0.00022,19.12193]
[1780328536975,36.6,71202.15,26.3,0.5505,0.00022,19.11194]
[1780328537932,36.6,71202.15,26.3,0.5505,0.00022,19.11194]
[1780328537940,36.6,71202.15,26.3,0.5505,0.00022,19.11194]
[1780328540187,36.6,71199.04,26.3,0.54981,0.00022,19.11535]
[1780328540407,36.6,71199.04,26.3,0.54981,0.00022,19.11535]
[1780328540472,36.6,71199.13,26.3,0.54983,0.00022,19.11525]
[1780328544485,36.6,71198.77,26.3,0.54975,0.00022,19.11565]
[1780328545032,36.6,71205.46,26.3,0.55125,0.00022,19.10825]
[1780328546377,36.6,71205.46,26.3,0.55125,0.00022,19.10825]
[1780328546673,36.6,71205.46,26.3,0.55125,0.00022,19.10825]
[1780328546903,36.6,71203.86,26.3,0.55089,0.00022,19.11004]
[1780328547016,36.6,71203.86,26.3,0.55089,0.00022,19.11004]
[1780328547046,36.6,71200.31,26.3,0.5501,0.00022,19.11394]
[1780328548053,36.6,71194.54,26.3,0.5488,0.00022,19.12014]
[1780328549060,36.6,71189.59,26.3,0.5477,0.00022,19.1253]
[1780328554095,36.59,71187.89,26.3,0.54733,0.00022,19.12297]
[1780328559131,36.57,71189.91,26.3,0.5478,0.00022,19.12084]
[1780328561683,36.57,71192.09,26.3,0.54829,0.00022,19.11856]
[1780328563811,36.57,71197.28,26.3,0.54946,0.00022,19.11302]
[1780328564595,36.57,71197.28,26.3,0.54946,0.00022,19.11302]
[1780328564848,36.57,71199.18,26.3,0.54989,0.00022,19.11095]
[1780328565148,36.57,71199.18,26.3,0.54989,0.00022,19.11095]
[1780328565173,36.57,71207.1,26.3,0.55166,0.00022,19.10214]
[1780328568513,36.56,71210.43,26.3,0.55241,0.00022,19.09831]
[1780328568589,36.56,71210.43,26.3,0.55241,0.00022,19.09831]
[1780328568814,36.56,71210.37,26.3,0.5524,0.00022,19.09836]
[1780328569865,36.56,71210.53,26.3,0.55243,0.00022,19.09818]
[1780328570208,36.56,71206.23,26.3,0.55147,0.00022,19.10309]
[1780328571072,36.56,71206.23,26.3,0.55147,0.00022,19.10309]
[1780328571194,36.56,71206.23,26.3,0.55147,0.00022,19.10309]
[1780328571237,36.56,71206.23,26.3,0.55147,0.00022,19.10309]
[1780328571267,36.56,71200.14,26.3,0.55011,0.00022,19.10987]
[1780328573563,36.56,71198.33,26.3,0.5497,0.00022,19.11183]
[1780328573575,36.56,71198.33,26.3,0.5497,0.00022,19.11183]
[1780328573668,36.56,71198.33,26.3,0.5497,0.00022,19.11183]
[1780328573721,36.56,71197.63,26.3,0.54955,0.00022,19.11257]
[1780328574022,36.56,71197.63,26.3,0.54955,0.00022,19.11257]
[1780328574236,36.56,71193.46,26.3,0.54862,0.00022,19.11702]
[1780328577313,36.56,71193.14,26.3,0.54854,0.00022,19.11736]
[1780328578729,36.56,71193.1,26.3,0.54853,0.00022,19.1174]
[1780328578786,36.56,71196.04,26.3,0.54919,0.00022,19.11429]
[1780328579136,36.56,71196.04,26.3,0.54919,0.00022,19.11429]
[1780328579985,36.56,71194.86,26.3,0.54893,0.00022,19.11555]
[1780328581183,36.56,71196.27,26.3,0.54924,0.00022,19.11405]
[1780328582341,36.56,71197.95,26.3,0.54962,0.00022,19.11224]
[1780328588335,36.55,71199.74,26.3,0.55003,0.00022,19.11026]
[1780328589588,36.55,71199.74,26.3,0.55003,0.00022,19.11026]
[1780328589747,36.55,71199.74,26.3,0.55003,0.00022,19.11026]
[1780328592362,36.55,71203.3,26.3,0.55083,0.00022,19.10629]
[1780328594032,36.55,71203.34,26.3,0.55084,0.00022,19.10624]
[1780328594338,36.55,71203.34,26.3,0.55084,0.00022,19.10624]
[1780328594377,36.55,71206.32,26.3,0.55151,0.00022,19.10288]
[1780328595436,36.55,71206.32,26.3,0.55151,0.00022,19.10288]
[1780328595516,36.55,71206.32,26.3,0.55151,0.00022,19.10288]
[1780328595756,36.55,71206.32,26.3,0.55151,0.00022,19.10288]
[1780328596721,36.54,71206.55,26.3,0.55156,0.00022,19.1026]
[1780328596801,36.54,71206.7,26.3,0.5516,0.00022,19.10243]
[1780328597215,36.54,71206.7,26.3,0.5516,0.00022,19.10243]
[1780328597233,36.54,71206.7,26.3,0.5516,0.00022,19.10243]
[1780328597777,36.54,71206.7,26.3,0.5516,0.00022,19.10243]
[1780328599412,36.54,71199.54,26.3,0.55,0.00022,19.11039]
[1780328602090,36.54,71197.55,26.3,0.54955,0.00022,19.11254]
[1780328604746,36.54,71197.3,26.3,0.5495,0.00022,19.1128]
[1780328605788,36.54,71194.42,26.3,0.54885,0.00022,19.11588]
[1780328611497,36.54,71192.85,26.3,0.5485,0.00022,19.11355]
[1780328616531,36.54,71191.75,26.3,0.54825,0.00022,19.11472]
[1780328618594,36.54,71191.69,26.3,0.54824,0.00022,19.11479]
[1780328618618,36.54,71191.69,26.3,0.54824,0.00022,19.11479]
[1780328618636,36.54,71191.69,26.3,0.54824,0.00022,19.11479]
[1780328618681,36.54,71191.69,26.3,0.54824,0.00022,19.11479]
[1780328618711,36.54,71194.53,26.3,0.54888,0.00022,19.1118]
[1780328619161,36.54,71194.53,26.3,0.54888,0.00022,19.1118]
[1780328619553,36.54,71201.85,26.3,0.55052,0.00022,19.10386]
[1780328624044,36.54,71202.68,26.3,0.5507,0.00022,19.10295]
[1780328624116,36.54,71202.68,26.3,0.5507,0.00022,19.10295]
[1780328628109,36.54,71202.75,26.3,0.55073,0.00022,19.10283]
[1780328628186,36.54,71202.75,26.3,0.55073,0.00022,19.10283]
[1780328630086,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630096,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630121,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630170,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630229,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630505,36.54,71202.76,26.3,0.55073,0.00022,19.10281]
[1780328630630,36.53,71190.63,26.3,0.54801,0.00022,19.11585]
[1780328631757,36.53,71179.99,26.3,0.54562,0.00022,19.12656]
[1780328634658,36.54,71176.86,26.3,0.54491,0.00022,19.1296]
[1780328636744,36.54,71176.4,26.3,0.54481,0.00022,19.13005]
[1780328636753,36.54,71176.4,26.3,0.54481,0.00022,19.13005]
[1780328636807,36.54,71176.4,26.3,0.54481,0.00022,19.13005]
[1780328637131,36.54,71174.65,26.3,0.54441,0.00022,19.13171]
[1780328637679,36.54,71177.77,26.3,0.54511,0.00022,19.12874]
[1780328637857,36.54,71177.77,26.3,0.54511,0.00022,19.12874]
[1780328638229,36.54,71177.77,26.3,0.54511,0.00022,19.12874]
[1780328638277,36.54,71177.77,26.3,0.54511,0.00022,19.12874]
[1780328638686,36.54,71180.46,26.3,0.54572,0.00022,19.12614]
[1780328642495,36.55,71183.82,26.3,0.54647,0.00022,19.12285]
[1780328642714,36.55,71188.69,26.3,0.54756,0.00022,19.11793]
[1780328644812,36.55,71192.18,26.3,0.54834,0.00022,19.11431]
[1780328644837,36.55,71193.71,26.3,0.54869,0.00022,19.11271]
[1780328644867,36.55,71193.71,26.3,0.54869,0.00022,19.11271]
[1780328644882,36.55,71193.71,26.3,0.54869,0.00022,19.11271]
[1780328645736,36.55,71199.35,26.3,0.54995,0.00022,19.10665]
[1780328646532,36.55,71199.35,26.3,0.54995,0.00022,19.10665]
[1780328646635,36.55,71199.35,26.3,0.54995,0.00022,19.10665]
[1780328646663,36.55,71199.35,26.3,0.54995,0.00022,19.10665]
[1780328646683,36.55,71199.35,26.3,0.54995,0.00022,19.10665]
[1780328646746,36.55,71194.82,26.3,0.54893,0.00022,19.11154]
[1780328647753,36.55,71187.51,26.3,0.54729,0.00022,19.11915]
[1780328650774,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651004,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651126,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651138,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651184,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651275,36.55,71179.95,26.3,0.54559,0.00022,19.1267]
[1780328651781,36.55,71175.03,26.3,0.54449,0.00022,19.13141]
[1780328653063,36.55,71174.05,26.3,0.54427,0.00022,19.13233]
[1780328653795,36.55,71173.65,26.3,0.54418,0.00022,19.13271]
[1780328656916,36.56,71174.16,26.3,0.54429,0.00022,19.13225]
[1780328662579,36.56,71173.79,26.3,0.5442,0.00022,19.1326]
[1780328664527,36.56,71173.66,26.3,0.54417,0.00022,19.13272]
[1780328664873,36.56,71176.52,26.3,0.54482,0.00022,19.13003]
[1780328664951,36.56,71176.52,26.3,0.54482,0.00022,19.13003]
[1780328665147,36.56,71176.52,26.3,0.54482,0.00022,19.13003]
[1780328665221,36.56,71172.48,26.3,0.54391,0.00022,19.13383]
[1780328666218,36.56,71172.48,26.3,0.54391,0.00022,19.13383]
[1780328666272,36.56,71172.48,26.3,0.54391,0.00022,19.13383]
[1780328667100,36.56,71171.21,26.3,0.54362,0.00022,19.135]
[1780328667119,36.56,71171.21,26.3,0.54362,0.00022,19.135]
[1780328667138,36.56,71166.54,26.3,0.54257,0.00022,19.13922]
[1780328667893,36.56,71162.39,26.3,0.54164,0.00022,19.14286]
[1780328672424,36.55,71163.16,26.3,0.54182,0.00022,19.14218]
[1780328673924,36.55,71163.42,26.3,0.54189,0.00023,19.13795]
[1780328675045,36.55,71163.42,26.3,0.54189,0.00023,19.13794]
[1780328675351,36.55,71163.42,26.3,0.54189,0.00023,19.13794]
[1780328675949,36.55,71167.32,26.3,0.54277,0.00022,19.13448]
[1780328677748,36.55,71167.32,26.3,0.54277,0.00022,19.13448]
[1780328684008,36.54,71163.23,26.3,0.54185,0.00023,19.13805]
[1780328686171,36.54,71163.01,26.3,0.54181,0.00023,19.13824]
[1780328689333,36.53,71163.41,26.3,0.5419,0.00023,19.13788]
[1780328690921,36.53,71163.38,26.3,0.54189,0.00023,19.13789]
[1780328697097,36.52,71164.5,26.3,0.54215,0.00023,19.13687]
[1780328698998,36.52,71164.88,26.3,0.54224,0.00023,19.13653]
[1780328699013,36.52,71164.88,26.3,0.54224,0.00023,19.13653]
[1780328700675,36.52,71167.0,26.3,0.54272,0.00023,19.13464]
[1780328701026,36.52,71167.79,26.3,0.5429,0.00023,19.13392]
[1780328701198,36.52,71167.79,26.3,0.5429,0.00023,19.13392]
[1780328701395,36.52,71167.79,26.3,0.5429,0.00023,19.13392]
[1780328702171,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702563,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702590,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702603,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702647,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702788,36.52,71168.39,26.3,0.54303,0.00023,19.13338]
[1780328702840,36.52,71175.78,26.3,0.5447,0.00023,19.12651]
[1780328703139,36.52,71180.48,26.3,0.54576,0.00022,19.12198]
[1780328704870,36.52,71180.48,26.3,0.54576,0.00022,19.12198]
[1780328705220,36.52,71181.9,26.3,0.54608,0.00022,19.12058]
[1780328708527,36.51,71180.38,26.3,0.54573,0.00022,19.12207]
[1780328708600,36.51,71180.38,26.3,0.54573,0.00022,19.12207]
[1780328708621,36.51,71180.38,26.3,0.54573,0.00022,19.12207]
[1780328708755,36.51,71180.38,26.3,0.54573,0.00022,19.12207]
[1780328708852,36.51,71180.38,26.3,0.54573,0.00022,19.12207]
[1780328708871,36.51,71180.32,26.3,0.54572,0.00022,19.12213]
[1780328709883,36.51,71180.32,26.3,0.54572,0.00022,19.12213]
[1780328710188,36.51,71182.36,26.3,0.54618,0.00022,19.12013]
[1780328711663,36.51,71182.36,26.3,0.54618,0.00022,19.12013]
[1780328711871,36.51,71182.77,26.3,0.54627,0.00022,19.11972]
[1780328711918,36.51,71182.77,26.3,0.54627,0.00022,19.11972]
[1780328712750,36.51,71188.37,26.3,0.54753,0.00022,19.11406]
[1780328713203,36.51,71188.37,26.3,0.54753,0.00022,19.11406]
[1780328713324,36.51,71188.37,26.3,0.54753,0.00022,19.11406]
[1780328713526,36.51,71188.37,26.3,0.54753,0.00022,19.11406]
[1780328713659,36.52,71188.88,26.3,0.54764,0.00022,19.11354]
[1780328714216,36.52,71184.35,26.3,0.54663,0.00022,19.11815]
[1780328715674,36.52,71184.35,26.3,0.54663,0.00022,19.11815]
[1780328715691,36.52,71184.35,26.3,0.54663,0.00022,19.11815]
[1780328715838,36.52,71181.06,26.3,0.54588,0.00022,19.12142]
[1780328716063,36.52,71181.06,26.3,0.54588,0.00022,19.12142]
[1780328716151,36.52,71181.06,26.3,0.54588,0.00022,19.12142]
[1780328716246,36.52,71181.06,26.3,0.54588,0.00022,19.12142]
[1780328716645,36.52,71181.06,26.3,0.54588,0.00022,19.12142]
[1780328716737,36.52,71174.1,26.3,0.54432,0.00023,19.12812]
[1780328717007,36.52,71174.1,26.3,0.54432,0.00023,19.12812]
[1780328717193,36.52,71174.1,26.3,0.54432,0.00023,19.12812]
[1780328717237,36.52,71165.5,26.3,0.54238,0.00023,19.13597]
[1780328719853,36.52,71163.55,26.3,0.54194,0.00023,19.13768]
[1780328722788,36.51,71163.94,26.3,0.54203,0.00023,19.13733]
[1780328724381,36.51,71164.77,26.3,0.54222,0.00023,19.13659]
[1780328725747,36.51,71164.77,26.3,0.54222,0.00023,19.13658]
[1780328731337,36.5,71168.32,26.3,0.54304,0.00023,19.12938]
[1780328732214,36.5,71168.32,26.3,0.54304,0.00023,19.12938]
[1780328732275,36.5,71168.32,26.3,0.54304,0.00023,19.12938]
[1780328736259,36.5,71165.91,26.3,0.5425,0.00023,19.13152]
[1780328742154,36.49,71167.54,26.3,0.54287,0.00023,19.13003]
[1780328742815,36.49,71167.54,26.3,0.54287,0.00023,19.13003]
[1780328742886,36.49,71167.54,26.3,0.54287,0.00023,19.13003]
[1780328742943,36.49,71167.75,26.3,0.54292,0.00023,19.12983]
[1780328743421,36.49,71173.24,26.3,0.54416,0.00023,19.12479]
[1780328744460,36.49,71173.24,26.3,0.54416,0.00023,19.12479]
[1780328746232,36.49,71175.24,26.3,0.54461,0.00023,19.12289]
[1780328748902,36.49,71175.23,26.3,0.54461,0.00023,19.1229]
[1780328749862,36.49,71175.18,26.3,0.5446,0.00023,19.12294]
[1780328749897,36.49,71175.18,26.3,0.5446,0.00023,19.12294]
[1780328749465,36.49,71175.26,26.3,0.54461,0.00023,19.12286]
[1780328750876,36.49,71175.26,26.3,0.54461,0.00023,19.12286]
[1780328751479,36.49,71171.15,26.3,0.54369,0.00023,19.12671]
[1780328752849,36.49,71171.15,26.3,0.54369,0.00023,19.12671]
[1780328753076,36.49,71169.39,26.3,0.54329,0.00023,19.12833]
[1780328753147,36.49,71169.39,26.3,0.54329,0.00023,19.12833]
[1780328753493,36.49,71169.42,26.3,0.5433,0.00023,19.1283]
[1780328757267,36.48,71169.45,26.3,0.54331,0.00023,19.12826]
[1780328757285,36.48,71169.45,26.3,0.54331,0.00023,19.12826]
[1780328757392,36.48,71169.45,26.3,0.54331,0.00023,19.12826]
[1780328757558,36.48,71169.45,26.3,0.54331,0.00023,19.12826]
[1780328757620,36.48,71170.43,26.3,0.54353,0.00023,19.12736]
[1780328758458,36.48,71170.43,26.3,0.54353,0.00023,19.12736]
[1780328758528,36.48,71174.31,26.3,0.5444,0.00023,19.12375]
[1780328761552,36.48,71169.39,26.3,0.54329,0.00023,19.12832]
[1780328763649,36.49,71169.37,26.3,0.54329,0.00023,19.12834]
[1780328763782,36.49,71169.37,26.3,0.54329,0.00023,19.12834]
[1780328763883,36.48,71169.21,26.3,0.54325,0.00023,19.12848]
[1780328766379,36.48,71167.32,26.3,0.54283,0.00023,19.13019]
[1780328766592,36.48,71167.32,26.3,0.54283,0.00023,19.13019]
[1780328766630,36.48,71167.32,26.3,0.54283,0.00023,19.13019]
[1780328766646,36.48,71167.32,26.3,0.54283,0.00023,19.13019]
[1780328767704,36.48,71167.6,26.3,0.54289,0.00023,19.12993]
[1780328767725,36.48,71167.6,26.3,0.54289,0.00023,19.12993]
[1780328767828,36.48,71167.6,26.3,0.54289,0.00023,19.12993]
[1780328767858,36.48,71169.94,26.3,0.54342,0.00023,19.1278]
[1780328768612,36.48,71173.96,26.3,0.54433,0.00023,19.12406]
[1780328769025,36.48,71173.96,26.3,0.54433,0.00023,19.12406]
[1780328770266,36.48,71175.15,26.3,0.5446,0.00023,19.12294]
[1780328771540,36.48,71175.22,26.3,0.54461,0.00023,19.12288]
[1780328777676,36.49,71177.37,26.3,0.54508,0.00023,19.12088]
[1780328782711,36.5,71174.94,26.3,0.54453,0.00023,19.12325]
[1780328783680,36.5,71174.94,26.3,0.54453,0.00023,19.12325]
[1780328783693,36.5,71174.94,26.3,0.54453,0.00023,19.12325]
[1780328783817,36.5,71174.94,26.3,0.54453,0.00023,19.12325]
[1780328783963,36.5,71174.94,26.3,0.54453,0.00023,19.12325]
[1780328783952,36.5,71173.76,26.3,0.54426,0.00023,19.12437]
[1780328784111,36.5,71173.76,26.3,0.54426,0.00023,19.12437]
[1780328784567,36.5,71173.76,26.3,0.54426,0.00023,19.12437]
[1780328784712,36.5,71173.76,26.3,0.54426,0.00023,19.12437]
[1780328784943,36.5,71173.76,26.3,0.54426,0.00023,19.12437]
[1780328784892,36.5,71165.86,26.3,0.54248,0.00023,19.13159]
[1780328786739,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787172,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787180,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787222,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787498,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787876,36.5,71158.29,26.3,0.54078,0.00023,19.13815]
[1780328787946,36.5,71145.16,26.3,0.53782,0.00023,19.1487]
[1780328788481,36.5,71145.16,26.3,0.53782,0.00023,19.1487]
[1780328788831,36.5,71145.16,26.3,0.53782,0.00023,19.1487]
[1780328788835,36.5,71139.79,26.3,0.5366,0.00023,19.15272]
[1780328789539,36.5,71139.79,26.3,0.5366,0.00023,19.15272]
[1780328789762,36.5,71138.08,26.3,0.53622,0.00023,19.15396]
[1780328790843,36.5,71138.08,26.3,0.53622,0.00023,19.15396]
[1780328790913,36.5,71138.08,26.3,0.53622,0.00023,19.15396]
[1780328790939,36.5,71138.08,26.3,0.53622,0.00023,19.15396]
[1780328791776,36.5,71132.02,26.3,0.53485,0.00023,19.15422]
[1780328792788,36.5,71123.57,26.3,0.53294,0.00023,19.15977]
[1780328793034,36.5,71123.57,26.3,0.53294,0.00023,19.15977]
[1780328793792,36.5,71122.84,26.3,0.53278,0.00023,19.16024]
[1780328794703,36.5,71122.84,26.3,0.53278,0.00023,19.16024]
[1780328799151,36.51,71125.57,26.3,0.53339,0.00023,19.15851]
[1780328800553,36.51,71127.31,26.3,0.53379,0.00023,19.15738]
[1780328800849,36.51,71127.06,26.3,0.53373,0.00023,19.15754]
[1780328801292,36.51,71127.06,26.3,0.53373,0.00023,19.15754]
[1780328801856,36.5,71131.77,26.3,0.5348,0.00023,19.1544]
[1780328805021,36.5,71134.63,26.3,0.53544,0.00023,19.15241]
[1780328806858,36.5,71135.0,26.3,0.53553,0.00023,19.15215]
[1780328806895,36.5,71130.52,26.3,0.53452,0.00023,19.15523]
[1780328807437,36.5,71130.52,26.3,0.53452,0.00023,19.15523]
[1780328807903,36.5,71125.4,26.3,0.53336,0.00023,19.1586]
[1780328810229,36.5,71123.3,26.3,0.53288,0.00023,19.15994]
[1780328810687,36.5,71123.3,26.3,0.53288,0.00023,19.15994]
[1780328810805,36.5,71123.3,26.3,0.53288,0.00023,19.15994]
[1780328810924,36.5,71113.45,26.3,0.53066,0.00023,19.16584]
[1780328811228,36.5,71113.45,26.3,0.53066,0.00023,19.16584]
[1780328811931,36.5,71106.2,26.3,0.52902,0.00023,19.16981]
[1780328812166,36.5,71106.2,26.3,0.52902,0.00023,19.16981]
[1780328812252,36.5,71106.2,26.3,0.52902,0.00023,19.16981]
[1780328812824,36.5,71106.2,26.3,0.52902,0.00023,19.16981]
[1780328813064,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813110,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813194,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813274,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813582,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813586,36.5,71102.59,26.3,0.5282,0.00023,19.17166]
[1780328813944,36.5,71098.14,26.3,0.52719,0.00023,19.17383]
[1780328814041,36.5,71098.14,26.3,0.52719,0.00023,19.17383]
[1780328814110,36.5,71098.14,26.3,0.52719,0.00023,19.17383]
[1780328814646,36.5,71098.14,26.3,0.52719,0.00023,19.17383]
[1780328815091,36.5,71095.66,26.3,0.52663,0.00023,19.17498]
[1780328816641,36.5,71096.34,26.3,0.52679,0.00023,19.17467]
[1780328817668,36.5,71093.42,26.3,0.52613,0.00023,19.17599]
[1780328817748,36.5,71093.42,26.3,0.52613,0.00023,19.17599]
[1780328817771,36.5,71093.42,26.3,0.52613,0.00023,19.17599]
[1780328817973,36.5,71084.2,26.3,0.52404,0.00023,19.17983]
[1780328818319,36.5,71084.2,26.3,0.52404,0.00023,19.17983]
[1780328818535,36.5,71084.2,26.3,0.52404,0.00023,19.17983]
[1780328818980,36.5,71076.04,26.3,0.52219,0.00023,19.18279]
[1780328819022,36.5,71076.04,26.3,0.52219,0.00023,19.18279]
[1780328819301,36.5,71076.04,26.3,0.52219,0.00023,19.18279]
[1780328820111,36.5,71075.95,26.3,0.52217,0.00023,19.18282]
[1780328820148,36.5,71075.95,26.3,0.52217,0.00023,19.18282]
[1780328820994,36.5,71071.47,26.3,0.52115,0.00023,19.18427]
[1780328822374,36.5,71070.63,26.3,0.52096,0.00023,19.18453]
[1780328824321,36.5,71070.53,26.3,0.52094,0.00023,19.18456]
[1780328825010,36.5,71070.53,26.3,0.52094,0.00023,19.18456]
[1780328825164,36.5,71070.53,26.3,0.52094,0.00023,19.18456]
[1780328825192,36.5,71070.53,26.3,0.52094,0.00023,19.18456]
[1780328827548,36.5,71073.6,26.3,0.52164,0.00023,19.1836]
[1780328828049,36.5,71079.87,26.3,0.52306,0.00023,19.18145]
[1780328829863,36.5,71079.87,26.3,0.52306,0.00023,19.18145]
[1780328830935,36.5,71082.47,26.3,0.52365,0.00023,19.18049]
[1780328831147,36.5,71082.76,26.3,0.52371,0.00023,19.18038]
[1780328832998,36.5,71083.55,26.3,0.52389,0.00023,19.18008]
[1780328833040,36.5,71084.55,26.3,0.52412,0.00023,19.1797]
[1780328833138,36.5,71084.55,26.3,0.52412,0.00023,19.1797]
[1780328833149,36.5,71084.55,26.3,0.52412,0.00023,19.1797]
[1780328833192,36.5,71090.87,26.3,0.52555,0.00023,19.17711]
[1780328834191,36.5,71090.87,26.3,0.52555,0.00023,19.17711]
[1780328835551,36.5,71091.55,26.3,0.5257,0.00023,19.17681]
[1780328837219,36.5,71090.9,26.3,0.52556,0.00023,19.17709]
[1780328837931,36.5,71090.9,26.3,0.52556,0.00023,19.17709]
[1780328838015,36.5,71090.9,26.3,0.52556,0.00023,19.17709]
[1780328838037,36.5,71091.86,26.3,0.52577,0.00023,19.17668]
[1780328838105,36.5,71091.86,26.3,0.52577,0.00023,19.17668]
[1780328838141,36.5,71091.86,26.3,0.52577,0.00023,19.17668]
[1780328839129,36.5,71099.16,26.3,0.52743,0.00023,19.17333]
[1780328842736,36.49,71101.12,26.3,0.52787,0.00023,19.17237]
[1780328842882,36.49,71101.12,26.3,0.52787,0.00023,19.17237]
[1780328842913,36.49,71101.12,26.3,0.52787,0.00023,19.17237]
[1780328842993,36.49,71101.12,26.3,0.52787,0.00023,19.17237]
[1780328843026,36.49,71101.12,26.3,0.52787,0.00023,19.17237]
[1780328843633,36.49,71101.19,26.3,0.52789,0.00023,19.17234]
[1780328843659,36.49,71108.84,26.3,0.52962,0.00023,19.16838]
[1780328844656,36.49,71108.84,26.3,0.52962,0.00023,19.16838]
[1780328844757,36.49,71112.71,26.3,0.5305,0.00023,19.16624]
[1780328846915,36.49,71113.46,26.3,0.53066,0.00023,19.16582]
[1780328847185,36.49,71118.01,26.3,0.53169,0.00023,19.16317]
[1780328848771,36.49,71118.01,26.3,0.53169,0.00023,19.16317]
[1780328854234,36.49,71117.11,26.3,0.53149,0.00023,19.15971]
[1780328859055,36.49,71116.72,26.3,0.53141,0.00023,19.15994]
[1780328859859,36.49,71116.77,26.3,0.53142,0.00023,19.15991]
[1780328859870,36.49,71116.36,26.3,0.53133,0.00023,19.16015]
[1780328860242,36.49,71116.36,26.3,0.53133,0.00023,19.16015]
[1780328860277,36.49,71108.31,26.3,0.5295,0.00023,19.16468]
[1780328861284,36.49,71104.28,26.3,0.52859,0.00023,19.1668]
[1780328864084,36.49,71104.55,26.3,0.52865,0.00023,19.16665]
[1780328864304,36.49,71108.55,26.3,0.52956,0.00023,19.16455]
[1780328865422,36.49,71108.55,26.3,0.52956,0.00023,19.16455]
[1780328867326,36.49,71113.97,26.3,0.53079,0.00023,19.16153]
[1780328871151,36.49,71112.33,26.3,0.53042,0.00023,19.16246]
[1780328871531,36.49,71112.33,26.3,0.53042,0.00023,19.16246]
[1780328872937,36.49,71110.25,26.3,0.52995,0.00023,19.16362]
[1780328873849,36.49,71106.99,26.3,0.52921,0.00023,19.16538]
[1780328874573,36.49,71106.02,26.3,0.52899,0.00023,19.16588]
[1780328874789,36.49,71106.02,26.3,0.52899,0.00023,19.16588]
[1780328879403,36.48,71107.08,26.3,0.52923,0.00023,19.16532]
[1780328879948,36.48,71107.08,26.3,0.52923,0.00023,19.16532]
[1780328880877,36.48,71106.56,26.3,0.52911,0.00023,19.1656]
[1780328882384,36.48,71104.36,26.3,0.52861,0.00023,19.16674]
[1780328882811,36.48,71104.36,26.3,0.52861,0.00023,19.16674]
[1780328882869,36.48,71104.36,26.3,0.52861,0.00023,19.16674]
[1780328884172,36.48,71105.16,26.3,0.5288,0.00023,19.16632]
[1780328884213,36.48,71105.16,26.3,0.5288,0.00023,19.16632]
[1780328884279,36.48,71105.16,26.3,0.5288,0.00023,19.16632]
[1780328884290,36.48,71105.16,26.3,0.5288,0.00023,19.16632]
[1780328884613,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328885177,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328885222,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328885819,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328885853,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328885885,36.48,71108.91,26.3,0.52965,0.00023,19.16434]
[1780328886460,36.48,71102.12,26.3,0.52811,0.00023,19.16787]
[1780328888061,36.48,71102.12,26.3,0.52811,0.00023,19.16787]
[1780328888329,36.48,71099.73,26.3,0.52757,0.00023,19.16904]
[1780328889035,36.48,71099.73,26.3,0.52757,0.00023,19.16904]
[1780328889084,36.48,71099.73,26.3,0.52757,0.00023,19.16904]
[1780328889109,36.48,71097.03,26.3,0.52696,0.00023,19.17033]
[1780328889422,36.48,71097.03,26.3,0.52696,0.00023,19.17033]
[1780328889781,36.48,71097.03,26.3,0.52696,0.00023,19.17033]
[1780328889830,36.48,71084.56,26.3,0.52413,0.00023,19.17568]
[1780328890788,36.48,71084.56,26.3,0.52413,0.00023,19.17568]
[1780328890889,36.48,71079.98,26.3,0.52309,0.00023,19.17741]
[1780328891652,36.48,71079.98,26.3,0.52309,0.00023,19.17741]
[1780328891692,36.48,71074.75,26.3,0.52191,0.00023,19.17922]
[1780328892601,36.48,71074.75,26.3,0.52191,0.00023,19.17922]
[1780328892910,36.48,71074.75,26.3,0.52191,0.00023,19.17922]
[1780328892919,36.48,71070.87,26.3,0.52103,0.00023,19.18046]
[1780328893508,36.48,71062.64,26.3,0.51916,0.00023,19.18276]
[1780328896218,36.48,71064.31,26.3,0.51954,0.00023,19.18233]
[1780328896228,36.48,71064.31,26.3,0.51954,0.00023,19.18233]
[1780328896530,36.47,71059.5,26.3,0.51845,0.00023,19.18353]
[1780328898543,36.47,71055.37,26.3,0.51751,0.00023,19.18445]
[1780328899860,36.47,71055.37,26.3,0.51751,0.00023,19.18445]
[1780328900760,36.47,71052.53,26.3,0.51687,0.00023,19.18502]
[1780328900960,36.47,71052.53,26.3,0.51687,0.00023,19.18502]
[1780328900964,36.47,71052.53,26.3,0.51687,0.00023,19.18502]
[1780328901065,36.47,71051.4,26.3,0.51661,0.00023,19.18523]
[1780328901564,36.47,71046.31,26.3,0.51545,0.00023,19.18609]
[1780328902183,36.47,71046.31,26.3,0.51545,0.00023,19.18609]
[1780328903052,36.47,71046.31,26.3,0.51545,0.00023,19.18609]
[1780328904105,36.47,71043.83,26.3,0.51489,0.00023,19.18646]
[1780328903579,36.47,71042.38,26.3,0.51456,0.00023,19.18665]
[1780328908290,36.47,71040.2,26.3,0.51407,0.00023,19.18692]
[1780328908613,36.47,71040.67,26.3,0.51417,0.00023,19.18686]
[1780328911314,36.47,71043.04,26.3,0.51471,0.00023,19.18656]
[1780328911563,36.47,71043.04,26.3,0.51471,0.00023,19.18656]
[1780328911836,36.47,71043.04,26.3,0.51471,0.00023,19.18656]
[1780328911938,36.47,71046.42,26.3,0.51548,0.00023,19.1821]
[1780328912860,36.47,71046.42,26.3,0.51548,0.00023,19.1821]
[1780328912864,36.47,71046.42,26.3,0.51548,0.00023,19.1821]
[1780328914125,36.47,71048.88,26.3,0.51604,0.00023,19.1817]
[1780328914135,36.47,71048.88,26.3,0.51604,0.00023,19.1817]
[1780328914593,36.47,71050.26,26.3,0.51635,0.00023,19.18146]
[1780328915130,36.47,71050.26,26.3,0.51635,0.00023,19.18146]
[1780328914656,36.47,71056.54,26.3,0.51778,0.00023,19.18022]
[1780328915398,36.47,71056.54,26.3,0.51778,0.00023,19.18022]
[1780328915425,36.47,71056.54,26.3,0.51778,0.00023,19.18022]
[1780328918477,36.47,71058.16,26.3,0.51815,0.00023,19.17986]
[1780328918589,36.47,71058.16,26.3,0.51815,0.00023,19.17986]
[1780328920698,36.46,71063.14,26.3,0.51928,0.00023,19.17865]
[1780328921858,36.46,71063.14,26.3,0.51928,0.00023,19.17865]
[1780328923006,36.46,71062.34,26.3,0.5191,0.00023,19.17885]
[1780328926179,36.46,71068.47,26.3,0.52049,0.00023,19.17718]
[1780328927257,36.46,71070.52,26.3,0.52095,0.00023,19.17657]
[1780328928446,36.46,71072.21,26.3,0.52134,0.00023,19.17604]
[1780328928531,36.46,71072.21,26.3,0.52134,0.00023,19.17604]
[1780328928651,36.46,71072.21,26.3,0.52134,0.00023,19.17604]
[1780328928754,36.46,71074.43,26.3,0.52184,0.00023,19.17533]
[1780328929453,36.46,71074.43,26.3,0.52184,0.00023,19.17533]
[1780328931944,36.46,71074.98,26.3,0.52197,0.00023,19.17515]
[1780328933085,36.46,71079.94,26.3,0.52309,0.00023,19.17342]
[1780328934402,36.46,71081.73,26.3,0.5235,0.00023,19.17276]
[1780328934441,36.46,71081.73,26.3,0.5235,0.00023,19.17276]
[1780328934533,36.46,71081.73,26.3,0.5235,0.00023,19.17276]
[1780328934940,36.46,71081.73,26.3,0.5235,0.00023,19.17276]
[1780328935803,36.46,71091.47,26.3,0.52571,0.00023,19.16883]
[1780328937332,36.46,71091.6,26.3,0.52574,0.00023,19.16877]
[1780328937601,36.46,71091.6,26.3,0.52574,0.00023,19.16877]
[1780328939297,36.46,71085.42,26.3,0.52434,0.00023,19.17134]
[1780328939300,36.46,71085.42,26.3,0.52434,0.00023,19.17134]
[1780328943848,36.46,71083.46,26.3,0.52389,0.00023,19.17211]
[1780328944104,36.46,71083.46,26.3,0.52389,0.00023,19.17211]
[1780328944420,36.46,71083.35,26.3,0.52387,0.00023,19.17215]
[1780328944630,36.46,71083.35,26.3,0.52387,0.00023,19.17215]
[1780328944632,36.46,71083.35,26.3,0.52387,0.00023,19.17215]
[1780328944866,36.46,71077.53,26.3,0.52255,0.00023,19.17428]
[1780328946222,36.46,71077.07,26.3,0.52244,0.00023,19.17444]
[1780328949018,36.46,71079.81,26.3,0.52306,0.00023,19.17347]
[1780328953494,36.46,71080.47,26.3,0.52321,0.00023,19.17323]
[1780328954033,36.46,71080.47,26.3,0.52321,0.00023,19.17323]
[1780328956447,36.46,71081.04,26.3,0.52334,0.00023,19.17302]
[1780328959598,36.46,71080.4,26.3,0.5232,0.00023,19.17326]
[1780328965173,36.46,71083.02,26.3,0.52379,0.00023,19.17228]
[1780328965322,36.46,71082.94,26.3,0.52377,0.00023,19.17231]
[1780328965701,36.46,71082.94,26.3,0.52377,0.00023,19.17231]
[1780328965878,36.46,71082.94,26.3,0.52377,0.00023,19.17231]
[1780328966142,36.46,71082.94,26.3,0.52377,0.00023,19.17231]
[1780328966150,36.46,71075.18,26.3,0.52201,0.00023,19.17508]
[1780328966192,36.46,71075.18,26.3,0.52201,0.00023,19.17508]
[1780328966296,36.46,71075.18,26.3,0.52201,0.00023,19.17508]
[1780328966461,36.46,71075.18,26.3,0.52201,0.00023,19.17508]
[1780328967020,36.46,71068.08,26.3,0.5204,0.00023,19.17729]
[1780328967200,36.46,71068.08,26.3,0.5204,0.00023,19.17729]
[1780328967234,36.46,71068.08,26.3,0.5204,0.00023,19.17729]
[1780328969508,36.46,71068.11,26.3,0.52041,0.00023,19.17728]
[1780328969780,36.46,71068.11,26.3,0.52041,0.00023,19.17728]
[1780328969787,36.46,71068.11,26.3,0.52041,0.00023,19.17728]
[1780328970115,36.46,71068.11,26.3,0.52041,0.00023,19.17728]
[1780328971065,36.46,71066.9,26.3,0.52013,0.00023,19.17763]
[1780328971383,36.46,71065.62,26.3,0.51984,0.00023,19.174]
[1780328971389,36.46,71065.62,26.3,0.51984,0.00023,19.174]
[1780328971656,36.46,71065.62,26.3,0.51984,0.00023,19.174]
[1780328972056,36.46,71051.39,26.3,0.51661,0.00023,19.17727]
[1780328973062,36.46,71045.81,26.3,0.51534,0.00023,19.17821]
[1780328973409,36.46,71045.81,26.3,0.51534,0.00023,19.17821]
[1780328974070,36.46,71048.1,26.3,0.51586,0.00023,19.17785]
[1780328974439,36.46,71048.1,26.3,0.51586,0.00023,19.17785]
[1780328975078,36.45,71048.46,26.3,0.51595,0.00023,19.17778]
[1780328976254,36.46,71048.48,26.3,0.51595,0.00023,19.17778]
[1780328976553,36.46,71048.48,26.3,0.51595,0.00023,19.17778]
[1780328976708,36.46,71048.48,26.3,0.51595,0.00023,19.17778]
[1780328976885,36.46,71048.48,26.3,0.51595,0.00023,19.17778]
[1780328977093,36.46,71059.92,26.3,0.51855,0.00023,19.17546]
[1780328978100,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328978674,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328978724,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328978803,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328978937,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328978981,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328979017,36.45,71066.99,26.3,0.52016,0.00023,19.17362]
[1780328979193,36.45,71074.09,26.3,0.52177,0.00023,19.17145]
[1780328979734,36.45,71074.09,26.3,0.52177,0.00023,19.17145]
[1780328980039,36.45,71074.09,26.3,0.52177,0.00023,19.17145]
[1780328981719,36.45,71075.86,26.3,0.52217,0.00023,19.17086]
[1780328981811,36.45,71075.86,26.3,0.52217,0.00023,19.17086]
[1780328982013,36.45,71075.86,26.3,0.52217,0.00023,19.17086]
[1780328985502,36.46,71076.42,26.3,0.5223,0.00023,19.17067]
[1780328985520,36.46,71076.42,26.3,0.5223,0.00023,19.17067]
[1780328985532,36.46,71076.42,26.3,0.5223,0.00023,19.17067]
[1780328985666,36.46,71076.42,26.3,0.5223,0.00023,19.17067]
[1780328986162,36.46,71061.6,26.3,0.51893,0.00023,19.17505]
[1780328986558,36.46,71061.6,26.3,0.51893,0.00023,19.17505]
[1780328987169,36.46,71054.88,26.3,0.51741,0.00023,19.17658]
[1780328987685,36.46,71054.88,26.3,0.51741,0.00023,19.17658]
[1780328988176,36.46,71055.24,26.3,0.51749,0.00023,19.17651]
[1780328992290,36.45,71055.46,26.3,0.51754,0.00023,19.17646]
[1780328992333,36.45,71055.46,26.3,0.51754,0.00023,19.17646]
[1780328992447,36.45,71055.46,26.3,0.51754,0.00023,19.17646]
[1780328992629,36.45,71055.46,26.3,0.51754,0.00023,19.17646]
[1780328992646,36.45,71055.46,26.3,0.51754,0.00023,19.17646]
[1780328992730,36.45,71054.08,26.3,0.51722,0.00023,19.17674]
[1780328994567,36.45,71053.24,26.3,0.51703,0.00023,19.17691]
[1780328994669,36.45,71052.52,26.3,0.51687,0.00023,19.17705]
[1780328996058,36.45,71052.52,26.3,0.51687,0.00023,19.17705]
[1780328996148,36.45,71052.83,26.3,0.51694,0.00023,19.17699]
[1780328996409,36.45,71052.83,26.3,0.51694,0.00023,19.17699]
[1780328996609,36.45,71052.83,26.3,0.51694,0.00023,19.17699]
[1780329000016,36.44,71053.07,26.3,0.517,0.00023,19.17694]
[1780329000640,36.44,71053.33,26.3,0.51706,0.00023,19.17689]
[1780329001755,36.44,71053.06,26.3,0.51699,0.00023,19.17694]
[1780329001827,36.44,71057.49,26.3,0.518,0.00023,19.17601]
[1780329005208,36.44,71059.31,26.3,0.51842,0.00023,19.1756]
[1780329009051,36.44,71059.18,26.3,0.51839,0.00023,19.17562]
[1780329009082,36.44,71059.18,26.3,0.51839,0.00023,19.17562]
[1780329011227,36.43,71059.15,26.3,0.51838,0.00023,19.17563]
[1780329011832,36.43,71059.15,26.3,0.51838,0.00023,19.17563]
[1780329013235,36.43,71059.22,26.3,0.5184,0.00023,19.17561]
[1780329013242,36.43,71059.58,26.3,0.51848,0.00023,19.17553]
[1780329013310,36.43,71059.58,26.3,0.51848,0.00023,19.17553]
[1780329013351,36.43,71061.63,26.3,0.51895,0.00023,19.17503]
[1780329015708,36.43,71065.09,26.3,0.51973,0.00023,19.17413]
[1780329016202,36.43,71065.09,26.3,0.51973,0.00023,19.17413]
[1780329016372,36.43,71063.02,26.3,0.51926,0.00023,19.17467]
[1780329017558,36.43,71063.02,26.3,0.51926,0.00023,19.17467]
[1780329017971,36.43,71063.02,26.3,0.51926,0.00023,19.17467]
[1780329018198,36.43,71063.02,26.3,0.51926,0.00023,19.17467]
[1780329018349,36.43,71060.22,26.3,0.51863,0.00023,19.17537]
[1780329018386,36.43,71053.58,26.3,0.51712,0.00023,19.17684]
[1780329019839,36.43,71053.58,26.3,0.51712,0.00023,19.17684]
[1780329020010,36.43,71048.95,26.3,0.51606,0.00023,19.17769]
[1780329023793,36.43,71048.54,26.3,0.51597,0.00023,19.17776]
[1780329023894,36.43,71048.01,26.3,0.51585,0.00023,19.17785]
[1780329026922,36.42,71047.8,26.3,0.5158,0.00023,19.17788]
[1780329029177,36.42,71049.28,26.3,0.51614,0.00023,19.17763]
[1780329029500,36.42,71049.26,26.3,0.51613,0.00023,19.17764]
[1780329029866,36.42,71049.26,26.3,0.51613,0.00023,19.17764]
[1780329029998,36.42,71049.26,26.3,0.51613,0.00023,19.17764]
[1780329030157,36.42,71049.26,26.3,0.51613,0.00023,19.17764]
[1780329030279,36.42,71048.87,26.3,0.51605,0.00023,19.1777]
[1780329030401,36.42,71048.87,26.3,0.51605,0.00023,19.1777]
[1780329030650,36.42,71048.87,26.3,0.51605,0.00023,19.1777]
[1780329030721,36.42,71038.65,26.3,0.51372,0.00023,19.17912]
[1780329031527,36.42,71038.65,26.3,0.51372,0.00023,19.17912]
[1780329031602,36.42,71038.65,26.3,0.51372,0.00023,19.17912]
[1780329032237,36.42,71038.65,26.3,0.51372,0.00023,19.17912]
[1780329032240,36.42,71034.64,26.3,0.51281,0.00023,19.17552]
[1780329032727,36.42,71034.64,26.3,0.51281,0.00023,19.17552]
[1780329033389,36.42,71034.31,26.3,0.51273,0.00023,19.17554]
[1780329033821,36.42,71027.26,26.3,0.51113,0.00023,19.17595]
[1780329034431,36.42,71027.26,26.3,0.51113,0.00023,19.17595]
[1780329034516,36.42,71027.26,26.3,0.51113,0.00023,19.17595]
[1780329034726,36.42,71027.26,26.3,0.51113,0.00023,19.17595]
[1780329035129,36.42,71027.26,26.3,0.51113,0.00023,19.17595]
[1780329035533,36.41,71025.21,26.3,0.51066,0.00023,19.17601]
[1780329036140,36.41,71025.21,26.3,0.51066,0.00023,19.17601]
[1780329036155,36.41,71025.21,26.3,0.51066,0.00023,19.17601]
[1780329036195,36.41,71032.5,26.3,0.51232,0.00023,19.17568]
[1780329036406,36.41,71032.5,26.3,0.51232,0.00023,19.17568]
[1780329036521,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329037857,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329038067,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329038112,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329038207,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329038218,36.41,71025.16,26.3,0.51065,0.00023,19.17601]
[1780329038136,36.41,71021.08,26.3,0.50972,0.00023,19.17605]
[1780329038537,36.41,71021.08,26.3,0.50972,0.00023,19.17605]
[1780329038870,36.41,71021.08,26.3,0.50972,0.00023,19.17605]
[1780329038962,36.41,71026.11,26.3,0.51087,0.00023,19.17598]
[1780329039444,36.41,71026.11,26.3,0.51087,0.00023,19.17598]
[1780329039868,36.41,71026.11,26.3,0.51087,0.00023,19.17598]
[1780329041023,36.41,71028.65,26.3,0.51144,0.00023,19.17589]
[1780329041301,36.41,71030.57,26.3,0.51188,0.00023,19.1758]
[1780329041423,36.41,71030.57,26.3,0.51188,0.00023,19.1758]
[1780329042109,36.41,71030.57,26.3,0.51188,0.00023,19.1758]
[1780329042111,36.41,71030.57,26.3,0.51188,0.00023,19.1758]
[1780329042211,36.41,71034.6,26.3,0.5128,0.00023,19.17552]
[1780329042565,36.41,71039.22,26.3,0.51385,0.00023,19.17508]
[1780329047121,36.41,71038.17,26.3,0.51361,0.00023,19.17519]
[1780329047152,36.41,71038.17,26.3,0.51361,0.00023,19.17519]
[1780329047154,36.41,71038.17,26.3,0.51361,0.00023,19.17519]
[1780329047218,36.41,71038.17,26.3,0.51361,0.00023,19.17519]
[1780329047370,36.41,71038.66,26.3,0.51372,0.00023,19.17514]
[1780329047594,36.41,71038.66,26.3,0.51372,0.00023,19.17514]
[1780329047614,36.41,71038.66,26.3,0.51372,0.00023,19.17514]
[1780329047896,36.41,71038.66,26.3,0.51372,0.00023,19.17514]
[1780329047917,36.41,71038.66,26.3,0.51372,0.00023,19.17514]
[1780329047960,36.41,71032.25,26.3,0.51226,0.00023,19.17569]
[1780329048511,36.41,71032.25,26.3,0.51226,0.00023,19.17569]
[1780329048570,36.41,71032.25,26.3,0.51226,0.00023,19.17569]
[1780329050552,36.41,71034.0,26.3,0.51266,0.00023,19.17557]
[1780329050668,36.41,71034.0,26.3,0.51266,0.00023,19.17557]
[1780329054015,36.4,71032.75,26.3,0.51238,0.00023,19.17566]
[1780329054053,36.4,71032.75,26.3,0.51238,0.00023,19.17566]
[1780329054467,36.4,71033.13,26.3,0.51247,0.00023,19.17563]
[1780329054482,36.4,71033.13,26.3,0.51247,0.00023,19.17563]
[1780329054502,36.4,71033.13,26.3,0.51247,0.00023,19.17563]
[1780329054656,36.4,71033.13,26.3,0.51247,0.00023,19.17563]
[1780329054735,36.4,71039.13,26.3,0.51383,0.00023,19.17508]
[1780329055659,36.4,71043.81,26.3,0.5149,0.00023,19.1745]
[1780329060694,36.39,71043.55,26.3,0.51484,0.00023,19.17454]
[1780329062708,36.39,71048.98,26.3,0.51608,0.00023,19.17369]
[1780329065810,36.39,71049.17,26.3,0.51612,0.00023,19.17366]
[1780329065886,36.39,71050.7,26.3,0.51647,0.00023,19.17339]
[1780329067770,36.39,71054.4,26.3,0.51731,0.00023,19.17267]
[1780329067799,36.39,71055.98,26.3,0.51767,0.00023,19.17234]
[1780329069897,36.39,71056.02,26.3,0.51768,0.00023,19.17233]
[1780329070183,36.39,71055.85,26.3,0.51764,0.00023,19.17236]
[1780329071605,36.39,71058.86,26.3,0.51833,0.00023,19.17169]
[1780329071654,36.39,71058.86,26.3,0.51833,0.00023,19.17169]
[1780329071665,36.39,71058.86,26.3,0.51833,0.00023,19.17169]
[1780329072780,36.38,71066.05,26.3,0.51996,0.00023,19.16985]
[1780329077085,36.38,71067.03,26.3,0.52019,0.00023,19.16957]
[1780329079499,36.38,71066.89,26.3,0.52016,0.00023,19.16961]
[1780329079523,36.38,71066.89,26.3,0.52016,0.00023,19.16961]
[1780329079536,36.38,71066.89,26.3,0.52016,0.00023,19.16961]
[1780329079587,36.38,71066.89,26.3,0.52016,0.00023,19.16961]
[1780329080465,36.38,71066.88,26.3,0.52016,0.00023,19.16961]
[1780329080498,36.38,71066.88,26.3,0.52016,0.00023,19.16961]
[1780329080548,36.38,71066.88,26.3,0.52016,0.00023,19.16961]
[1780329080558,36.38,71066.88,26.3,0.52016,0.00023,19.16961]
[1780329080802,36.38,71066.88,26.3,0.52016,0.00023,19.16961]
[1780329081351,36.38,71067.25,26.3,0.52024,0.00023,19.16951]
[1780329081650,36.38,71067.25,26.3,0.52024,0.00023,19.16951]
[1780329081843,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329082805,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083209,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083212,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083234,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083296,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083296,36.38,71060.4,26.3,0.51868,0.00023,19.17132]
[1780329083222,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083507,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083657,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083777,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083814,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083851,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329083881,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329084067,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329084118,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329084282,36.38,71055.5,26.3,0.51756,0.00023,19.17244]
[1780329084219,36.38,71040.2,26.3,0.51408,0.00023,19.17496]
[1780329084667,36.38,71040.2,26.3,0.51408,0.00023,19.17496]
[1780329084876,36.37,71043.47,26.3,0.51482,0.00023,19.17454]
[1780329085623,36.37,71043.47,26.3,0.51482,0.00023,19.17454]
[1780329085848,36.37,71043.47,26.3,0.51482,0.00023,19.17454]
[1780329086260,36.37,71043.47,26.3,0.51482,0.00023,19.17454]
[1780329086730,36.37,71042.08,26.3,0.51451,0.00023,19.17473]
[1780329087149,36.37,71042.08,26.3,0.51451,0.00023,19.17473]
[1780329087159,36.37,71042.08,26.3,0.51451,0.00023,19.17473]
[1780329087249,36.37,71042.08,26.3,0.51451,0.00023,19.17473]
[1780329088258,36.37,71040.35,26.3,0.51411,0.00023,19.17494]
[1780329089154,36.37,71039.31,26.3,0.51388,0.00023,19.17506]
[1780329089612,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329089702,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329089783,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329089789,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329089847,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329089955,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329090038,36.37,71038.66,26.3,0.51373,0.00023,19.17513]
[1780329090140,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329090529,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091042,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091149,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091158,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091237,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091262,36.36,71043.42,26.3,0.51481,0.00023,19.17455]
[1780329091248,36.36,71047.98,26.3,0.51586,0.00023,19.16987]
[1780329091601,36.36,71047.98,26.3,0.51586,0.00023,19.16987]
[1780329091693,36.36,71047.98,26.3,0.51586,0.00023,19.16987]
[1780329091926,36.36,71047.98,26.3,0.51586,0.00023,19.16987]
[1780329091973,36.36,71047.98,26.3,0.51586,0.00023,19.16987]
[1780329092001,36.36,71035.19,26.3,0.51294,0.00023,19.17148]
[1780329092932,36.36,71030.17,26.3,0.51179,0.00023,19.17183]
[1780329097135,36.36,71026.7,26.3,0.511,0.00023,19.17198]
[1780329098980,36.36,71030.58,26.3,0.51189,0.00023,19.17181]
[1780329099750,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099773,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099801,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099822,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099834,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099899,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329099931,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329100056,36.36,71033.04,26.3,0.51245,0.00023,19.17165]
[1780329101995,36.35,71039.8,26.3,0.51399,0.00023,19.17102]
[1780329102493,36.35,71039.8,26.3,0.51399,0.00023,19.17102]
[1780329105739,36.35,71038.3,26.3,0.51365,0.00023,19.17118]
[1780329106086,36.35,71038.3,26.3,0.51365,0.00023,19.17118]
[1780329111842,36.34,71041.42,26.3,0.51436,0.00023,19.17082]
[1780329112677,36.34,71043.46,26.3,0.51483,0.00023,19.17055]
[1780329112751,36.34,71043.46,26.3,0.51483,0.00023,19.17055]
[1780329113475,36.33,71046.26,26.3,0.51547,0.00023,19.17014]
[1780329114252,36.33,71046.26,26.3,0.51547,0.00023,19.17014]
[1780329114297,36.33,71046.26,26.3,0.51547,0.00023,19.17014]
[1780329117100,36.33,71038.46,26.3,0.51369,0.00023,19.17116]
[1780329122135,36.3,71038.65,26.3,0.51373,0.00023,19.17114]
[1780329127170,36.29,71042.75,26.3,0.51467,0.00023,19.17064]
[1780329131204,36.29,71045.59,26.3,0.51532,0.00023,19.17023]
[1780329137240,36.28,71045.51,26.3,0.5153,0.00023,19.17024]
[1780329139748,36.28,71045.35,26.3,0.51527,0.00023,19.17026]
[1780329139870,36.28,71045.35,26.3,0.51527,0.00023,19.17026]
[1780329140148,36.28,71045.35,26.3,0.51527,0.00023,19.17026]
[1780329140262,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329140865,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329140865,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329140883,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329141107,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329141166,36.28,71038.01,26.3,0.51359,0.00023,19.1712]
[1780329141273,36.27,71030.81,26.3,0.51195,0.00023,19.17179]
[1780329141495,36.27,71030.81,26.3,0.51195,0.00023,19.17179]
[1780329141532,36.27,71030.81,26.3,0.51195,0.00023,19.17179]
[1780329141674,36.27,71030.81,26.3,0.51195,0.00023,19.17179]
[1780329143341,36.27,71030.57,26.3,0.51189,0.00023,19.1718]
[1780329145551,36.27,71030.2,26.3,0.51181,0.00023,19.17182]
[1780329145811,36.27,71030.2,26.3,0.51181,0.00023,19.17182]
[1780329145971,36.27,71030.2,26.3,0.51181,0.00023,19.17182]
[1780329146308,36.27,71034.75,26.3,0.51285,0.00023,19.17151]
[1780329146546,36.27,71034.75,26.3,0.51285,0.00023,19.17151]
[1780329146721,36.27,71034.75,26.3,0.51285,0.00023,19.17151]
[1780329147161,36.27,71034.75,26.3,0.51285,0.00023,19.17151]
[1780329147315,36.27,71030.09,26.3,0.51178,0.00023,19.17183]
[1780329149562,36.27,71028.9,26.3,0.51151,0.00023,19.17189]
[1780329152558,36.27,71029.13,26.3,0.51156,0.00023,19.1679]
[1780329153359,36.27,71025.28,26.3,0.51068,0.00023,19.16804]
[1780329153592,36.27,71025.28,26.3,0.51068,0.00023,19.16804]
[1780329154974,36.27,71022.73,26.3,0.5101,0.00023,19.16808]
[1780329159022,36.27,71021.55,26.3,0.50983,0.00023,19.16809]
[1780329159361,36.27,71021.55,26.3,0.50983,0.00023,19.16809]
[1780329159449,36.27,71021.62,26.3,0.50984,0.00023,19.16809]
[1780329159522,36.27,71021.62,26.3,0.50984,0.00023,19.16809]
[1780329160485,36.27,71020.93,26.3,0.50969,0.00023,19.16809]
[1780329161068,36.27,71016.2,26.3,0.5086,0.00023,19.168]
[1780329163349,36.27,71014.79,26.3,0.50828,0.00023,19.16795]
[1780329163372,36.27,71014.79,26.3,0.50828,0.00023,19.16795]
[1780329163734,36.27,71013.4,26.3,0.50796,0.00023,19.16789]
[1780329163778,36.27,71013.4,26.3,0.50796,0.00023,19.16789]
[1780329163840,36.27,71013.4,26.3,0.50796,0.00023,19.16789]
[1780329164180,36.27,71013.4,26.3,0.50796,0.00023,19.16789]
[1780329164225,36.27,71012.44,26.3,0.50774,0.00023,19.16783]
[1780329164687,36.27,71012.44,26.3,0.50774,0.00023,19.16783]
[1780329164744,36.27,71012.44,26.3,0.50774,0.00023,19.16783]
[1780329165060,36.27,71012.44,26.3,0.50774,0.00023,19.16783]
[1780329165098,36.27,71007.37,26.3,0.50658,0.00023,19.16747]
[1780329166458,36.27,71004.83,26.3,0.506,0.00023,19.16722]
[1780329167765,36.27,71005.15,26.3,0.50607,0.00023,19.16726]
[1780329169470,36.27,71009.06,26.3,0.50697,0.00023,19.16761]
[1780329175014,36.28,71007.84,26.3,0.50669,0.00023,19.16751]
[1780329177526,36.28,71011.76,26.3,0.50759,0.00023,19.16779]
[1780329180743,36.28,71011.52,26.3,0.50753,0.00023,19.16778]
[1780329181956,36.28,71011.53,26.3,0.50754,0.00023,19.16778]
[1780329182014,36.28,71011.53,26.3,0.50754,0.00023,19.16778]
[1780329182030,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329182539,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329182546,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329182963,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329183147,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329183241,36.28,71012.12,26.3,0.50767,0.00023,19.16782]
[1780329183248,36.28,71016.36,26.3,0.50864,0.00023,19.16801]
[1780329185348,36.28,71018.31,26.3,0.50909,0.00023,19.16806]
[1780329189376,36.28,71020.76,26.3,0.50965,0.00023,19.16809]
[1780329189859,36.28,71021.24,26.3,0.50976,0.00023,19.16809]
[1780329190844,36.28,71021.57,26.3,0.50983,0.00023,19.16809]
[1780329190945,36.28,71025.77,26.3,0.51079,0.00023,19.16803]
[1780329193835,36.28,71028.1,26.3,0.51133,0.00023,19.16795]
[1780329193869,36.28,71028.1,26.3,0.51133,0.00023,19.16795]
[1780329193951,36.28,71028.1,26.3,0.51133,0.00023,19.16795]
[1780329194168,36.28,71028.1,26.3,0.51133,0.00023,19.16795]
[1780329195298,36.28,71028.16,26.3,0.51134,0.00023,19.16794]
[1780329195387,36.28,71022.8,26.3,0.51011,0.00023,19.16808]
[1780329198012,36.28,71022.1,26.3,0.50995,0.00023,19.16809]
[1780329198076,36.28,71022.1,26.3,0.50995,0.00023,19.16809]
[1780329198393,36.28,71022.1,26.3,0.50995,0.00023,19.16809]
[1780329198673,36.28,71013.98,26.3,0.5081,0.00023,19.16791]
[1780329200687,36.28,71009.23,26.3,0.50701,0.00023,19.16762]
[1780329205383,36.28,71007.19,26.3,0.50654,0.00023,19.16745]
[1780329205722,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329206541,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207105,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207186,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207224,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207236,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207315,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207328,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207349,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207400,36.28,71011.89,26.3,0.50762,0.00023,19.1678]
[1780329207485,36.28,71011.73,26.3,0.50758,0.00023,19.16779]
[1780329207736,36.28,71017.48,26.3,0.5089,0.00023,19.16804]
[1780329208532,36.28,71017.48,26.3,0.5089,0.00023,19.16804]
[1780329215850,36.28,71015.97,26.3,0.50855,0.00023,19.16401]
[1780329215915,36.28,71015.97,26.3,0.50855,0.00023,19.16401]
[1780329216061,36.28,71015.97,26.3,0.50855,0.00023,19.16401]
[1780329216121,36.28,71015.97,26.3,0.50855,0.00023,19.16401]
[1780329216799,36.28,71021.99,26.3,0.50993,0.00023,19.1641]
[1780329217812,36.28,71026.21,26.3,0.51089,0.00023,19.16403]
[1780329218480,36.28,71026.21,26.3,0.51089,0.00023,19.16403]
[1780329222523,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329222564,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329222722,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329222736,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329222890,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329223352,36.28,71029.5,26.3,0.51165,0.00023,19.1639]
[1780329225102,36.28,71024.94,26.3,0.5106,0.00023,19.16407]
[1780329227288,36.28,71024.23,26.3,0.51044,0.00023,19.16408]
[1780329227343,36.28,71024.23,26.3,0.51044,0.00023,19.16408]
[1780329230903,36.28,71016.39,26.3,0.50865,0.00023,19.16403]
[1780329233053,36.28,71014.64,26.3,0.50825,0.00023,19.16396]
[1780329234101,36.28,71013.15,26.3,0.50791,0.00023,19.16389]
[1780329234501,36.28,71013.76,26.3,0.50805,0.00023,19.16392]
[1780329234519,36.28,71013.76,26.3,0.50805,0.00023,19.16392]
[1780329234844,36.28,71013.76,26.3,0.50805,0.00023,19.16392]
[1780329234927,36.28,71013.76,26.3,0.50805,0.00023,19.16392]
[1780329234931,36.28,71018.45,26.3,0.50912,0.00023,19.16408]
[1780329237064,36.28,71018.45,26.3,0.50912,0.00023,19.16408]
[1780329237169,36.28,71018.45,26.3,0.50912,0.00023,19.16408]
[1780329237998,36.28,71018.2,26.3,0.50906,0.00023,19.16407]
[1780329240960,36.27,71016.49,26.3,0.50867,0.00023,19.16403]
[1780329246010,36.27,71013.59,26.3,0.50801,0.00023,19.16391]
[1780329250115,36.28,71015.64,26.3,0.50848,0.00023,19.164]
[1780329255073,36.28,71019.94,26.3,0.50946,0.00023,19.1641]
[1780329257087,36.28,71015.6,26.3,0.50847,0.00023,19.164]
[1780329262123,36.28,71016.76,26.3,0.50873,0.00023,19.16404]
[1780329265242,36.28,71016.74,26.3,0.50873,0.00023,19.16404]
[1780329265264,36.28,71016.74,26.3,0.50873,0.00023,19.16404]
[1780329265274,36.28,71016.74,26.3,0.50873,0.00023,19.16404]
[1780329266102,36.28,71016.74,26.3,0.50873,0.00023,19.16404]
[1780329266148,36.28,71016.74,26.3,0.50873,0.00023,19.16404]
[1780329268216,36.28,71021.6,26.3,0.50984,0.00023,19.16411]
[1780329269277,36.28,71021.93,26.3,0.50991,0.00023,19.1641]
[1780329271539,36.28,71019.85,26.3,0.50944,0.00023,19.16011]
[1780329272111,36.28,71019.85,26.3,0.50944,0.00023,19.16011]
[1780329272131,36.28,71019.85,26.3,0.50944,0.00023,19.16011]
[1780329272143,36.28,71019.85,26.3,0.50944,0.00023,19.16011]
[1780329272363,36.28,71019.85,26.3,0.50944,0.00023,19.16011]
[1780329272374,36.28,71012.81,26.3,0.50783,0.00023,19.15989]
[1780329273199,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329273638,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329273642,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329273660,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329273673,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329273926,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329274413,36.28,71006.59,26.3,0.5064,0.00023,19.15943]
[1780329274754,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275144,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275268,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275308,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275371,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275425,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275433,36.28,71004.94,26.3,0.50603,0.00023,19.15927]
[1780329275464,36.28,71003.07,26.3,0.5056,0.00023,19.15906]
[1780329275538,36.28,71003.07,26.3,0.5056,0.00023,19.15906]
[1780329275740,36.28,71003.07,26.3,0.5056,0.00023,19.15906]
[1780329276162,36.28,71003.07,26.3,0.5056,0.00023,19.15906]
[1780329276220,36.28,70994.31,26.3,0.50359,0.00023,19.15781]
[1780329277048,36.28,70994.31,26.3,0.50359,0.00023,19.15781]
[1780329279901,36.28,70992.1,26.3,0.50309,0.00023,19.15742]
[1780329279913,36.28,70992.1,26.3,0.50309,0.00023,19.15742]
[1780329280464,36.28,70992.1,26.3,0.50309,0.00023,19.15742]
[1780329282262,36.28,71001.01,26.3,0.50513,0.00023,19.15881]
[1780329283245,36.28,71001.01,26.3,0.50513,0.00023,19.15881]
[1780329283574,36.28,71001.04,26.3,0.50513,0.00023,19.15882]
[1780329284284,36.28,70994.02,26.3,0.50353,0.00023,19.15776]
[1780329285291,36.28,70987.24,26.3,0.50197,0.00023,19.15644]
[1780329286456,36.28,70987.24,26.3,0.50197,0.00023,19.15644]
[1780329287670,36.27,70987.03,26.3,0.50192,0.00023,19.1564]
[1780329292505,36.27,70988.49,26.3,0.50226,0.00023,19.15671]
[1780329293347,36.27,70984.39,26.3,0.50132,0.00023,19.15581]
[1780329294545,36.27,70984.11,26.3,0.50125,0.00023,19.15574]
[1780329299789,36.27,70977.53,26.3,0.49975,0.00023,19.15405]
[1780329302329,36.27,70977.51,26.3,0.49974,0.00023,19.15405]
[1780329302386,36.27,70977.51,26.3,0.49974,0.00023,19.15405]
[1780329302398,36.27,70977.51,26.3,0.49974,0.00023,19.15405]
[1780329302404,36.27,70977.51,26.3,0.49974,0.00023,19.15405]
[1780329302411,36.27,70975.1,26.3,0.49919,0.00023,19.15336]
[1780329304424,36.27,70970.32,26.3,0.4981,0.00023,19.15189]
[1780329304582,36.27,70970.32,26.3,0.4981,0.00023,19.15189]
[1780329304622,36.27,70970.32,26.3,0.4981,0.00023,19.15189]
[1780329308268,36.27,70970.31,26.3,0.49809,0.00023,19.15189]
[1780329308797,36.27,70970.37,26.3,0.49811,0.00023,19.15191]
[1780329309262,36.27,70970.37,26.3,0.49811,0.00023,19.15191]
[1780329309765,36.27,70973.07,26.3,0.49872,0.00023,19.15276]
[1780329310467,36.26,70977.31,26.3,0.4997,0.00023,19.15399]
[1780329311412,36.26,70977.31,26.3,0.4997,0.00023,19.15399]
[1780329312476,36.27,70980.69,26.3,0.50047,0.00023,19.1549]
[1780329312539,36.27,70983.95,26.3,0.50122,0.00023,19.1557]
[1780329312608,36.27,70983.95,26.3,0.50122,0.00023,19.1557]
[1780329312644,36.27,70983.95,26.3,0.50122,0.00023,19.1557]
[1780329312780,36.27,70983.95,26.3,0.50122,0.00023,19.1557]
[1780329313502,36.27,70983.95,26.3,0.50122,0.00023,19.1557]
[1780329313517,36.26,70993.14,26.3,0.50332,0.00023,19.15761]
[1780329315502,36.26,70998.26,26.3,0.50449,0.00023,19.15844]
[1780329316554,36.27,70998.64,26.3,0.50458,0.00023,19.15849]
[1780329316593,36.27,70998.64,26.3,0.50458,0.00023,19.15849]
[1780329316859,36.27,70998.64,26.3,0.50458,0.00023,19.15849]
[1780329316943,36.27,70998.64,26.3,0.50458,0.00023,19.15849]
[1780329317516,36.27,70990.38,26.3,0.50269,0.00023,19.15709]
[1780329318541,36.27,70990.38,26.3,0.50269,0.00023,19.15709]
[1780329318599,36.27,70987.01,26.3,0.50192,0.00023,19.1564]
[1780329324502,36.26,70991.58,26.3,0.50296,0.00023,19.15732]
[1780329324770,36.26,70991.56,26.3,0.50296,0.00023,19.15732]
[1780329325317,36.26,70991.56,26.3,0.50296,0.00023,19.15732]
[1780329326110,36.26,70990.18,26.3,0.50264,0.00023,19.15705]
[1780329328563,36.26,70988.02,26.3,0.50215,0.00023,19.15661]
[1780329333632,36.26,70995.45,26.3,0.50385,0.00023,19.15402]
[1780329335372,36.26,70995.45,26.3,0.50385,0.00023,19.15402]
[1780329338419,36.26,70995.74,26.3,0.50392,0.00023,19.15407]
[1780329338550,36.26,70995.74,26.3,0.50392,0.00023,19.15407]
[1780329340418,36.26,70997.68,26.3,0.50436,0.00023,19.15437]
[1780329340452,36.26,71007.16,26.3,0.50653,0.00023,19.1555]
[1780329340751,36.26,71007.16,26.3,0.50653,0.00023,19.1555]
[1780329345429,36.26,71010.17,26.3,0.50722,0.00023,19.15574]
[1780329345929,36.26,71011.21,26.3,0.50746,0.00023,19.15581]
[1780329345948,36.26,71011.21,26.3,0.50746,0.00023,19.15581]
[1780329346021,36.26,71011.21,26.3,0.50746,0.00023,19.15581]
[1780329346724,36.27,71005.17,26.3,0.50608,0.00023,19.15531]
[1780329350416,36.27,71001.04,26.3,0.50513,0.00023,19.15483]
[1780329351317,36.27,71001.04,26.3,0.50513,0.00023,19.15483]
[1780329351452,36.27,71001.04,26.3,0.50513,0.00023,19.15483]
[1780329351988,36.27,71000.49,26.3,0.505,0.00023,19.15476]
[1780329352033,36.27,71000.49,26.3,0.505,0.00023,19.15476]
[1780329352438,36.27,71000.49,26.3,0.505,0.00023,19.15476]
[1780329357800,36.27,70994.71,26.3,0.50368,0.00023,19.1539]
[1780329365858,36.27,70995.34,26.3,0.50382,0.00023,19.154]
[1780329368531,36.27,70995.3,26.3,0.50382,0.00023,19.15399]
[1780329368635,36.27,70996.42,26.3,0.50407,0.00023,19.15417]
[1780329368879,36.27,70999.37,26.3,0.50475,0.00023,19.15461]
[1780329370016,36.27,70999.37,26.3,0.50475,0.00023,19.15461]
[1780329370281,36.27,70999.37,26.3,0.50475,0.00023,19.15461]
[1780329370416,36.27,70999.37,26.3,0.50475,0.00023,19.15461]
[1780329370583,36.27,70999.37,26.3,0.50475,0.00023,19.15461]
[1780329370924,36.27,71001.52,26.3,0.50524,0.00023,19.1549]
[1780329371004,36.27,71001.52,26.3,0.50524,0.00023,19.1549]
[1780329371869,36.27,71000.9,26.3,0.5051,0.00023,19.15482]
[1780329371971,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329372893,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329372913,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329372921,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329373058,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329373222,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329373227,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329373306,36.27,71005.04,26.3,0.50605,0.00023,19.1553]
[1780329374335,36.27,71004.27,26.3,0.50587,0.00023,19.15522]
[1780329374436,36.27,71000.34,26.3,0.50497,0.00023,19.15474]
[1780329374943,36.27,71000.34,26.3,0.50497,0.00023,19.15474]
[1780329376266,36.26,71000.58,26.3,0.50502,0.00023,19.15478]
[1780329377342,36.26,71001.21,26.3,0.50517,0.00023,19.15486]
[1780329377815,36.26,71003.37,26.3,0.50566,0.00023,19.15512]
[1780329377830,36.26,71003.37,26.3,0.50566,0.00023,19.15512]
[1780329377835,36.26,71003.37,26.3,0.50566,0.00023,19.15512]
[1780329383287,36.26,71008.46,26.3,0.50683,0.00023,19.15561]
[1780329385586,36.26,71006.14,26.3,0.5063,0.00023,19.15541]
[1780329386343,36.26,71004.38,26.3,0.50589,0.00023,19.15523]
[1780329386522,36.26,71004.38,26.3,0.50589,0.00023,19.15523]
[1780329386570,36.26,71009.56,26.3,0.50708,0.00023,19.1557]
[1780329387010,36.26,71016.86,26.3,0.50875,0.00023,19.15607]
[1780329387674,36.26,71016.86,26.3,0.50875,0.00023,19.15607]
[1780329390915,36.26,71020.18,26.3,0.50951,0.00023,19.15613]
[1780329391619,36.26,71020.73,26.3,0.50964,0.00023,19.15215]
[1780329394308,36.26,71023.69,26.3,0.51032,0.00023,19.15214]
[1780329399341,36.26,71021.01,26.3,0.5097,0.00023,19.15215]
[1780329399344,36.26,71021.01,26.3,0.5097,0.00023,19.15215]
[1780329400581,36.26,71021.77,26.3,0.50988,0.00023,19.15215]
[1780329402444,36.26,71026.79,26.3,0.51103,0.00023,19.15206]
[1780329403771,36.26,71026.94,26.3,0.51106,0.00023,19.15205]
[1780329405762,36.26,71029.39,26.3,0.51162,0.00023,19.15195]
[1780329405816,36.26,71029.39,26.3,0.51162,0.00023,19.15195]
[1780329405822,36.26,71029.39,26.3,0.51162,0.00023,19.15195]
[1780329406164,36.26,71033.61,26.3,0.51259,0.00023,19.15168]
[1780329409796,36.25,71037.3,26.3,0.51343,0.00023,19.15135]
[1780329410360,36.25,71037.3,26.3,0.51343,0.00023,19.15135]
[1780329410500,36.25,71037.3,26.3,0.51343,0.00023,19.15135]
[1780329410748,36.25,71035.92,26.3,0.51312,0.00023,19.15148]
[1780329411395,36.25,71035.92,26.3,0.51312,0.00023,19.15148]
[1780329411587,36.25,71035.92,26.3,0.51312,0.00023,19.15148]
[1780329411633,36.25,71035.92,26.3,0.51312,0.00023,19.15148]
[1780329411631,36.25,71028.5,26.3,0.51142,0.00023,19.15199]
[1780329411754,36.25,71028.5,26.3,0.51142,0.00023,19.15199]
[1780329412212,36.25,71018.38,26.3,0.5091,0.00023,19.15213]
[1780329413219,36.25,71012.65,26.3,0.50779,0.00023,19.15192]
[1780329414065,36.25,71012.65,26.3,0.50779,0.00023,19.15192]
[1780329415076,36.25,71011.86,26.3,0.50761,0.00023,19.15187]
[1780329417629,36.25,71011.57,26.3,0.50754,0.00023,19.15185]
[1780329418976,36.25,71009.26,26.3,0.50701,0.00023,19.15169]
[1780329419104,36.25,71009.26,26.3,0.50701,0.00023,19.15169]
[1780329419846,36.25,71007.46,26.3,0.5066,0.00023,19.15155]
[1780329419898,36.25,71007.46,26.3,0.5066,0.00023,19.15155]
[1780329419907,36.25,71007.46,26.3,0.5066,0.00023,19.15155]
[1780329420500,36.25,71004.99,26.3,0.50603,0.00023,19.15131]
[1780329422282,36.26,70997.17,26.3,0.50424,0.00023,19.15031]
[1780329424731,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329424750,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329424908,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329425539,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329425572,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329425627,36.26,70995.3,26.3,0.50381,0.00023,19.15001]
[1780329425631,36.26,70992.0,26.3,0.50306,0.00023,19.14943]
[1780329425684,36.26,70992.0,26.3,0.50306,0.00023,19.14943]
[1780329425766,36.26,70992.0,26.3,0.50306,0.00023,19.14943]
[1780329425871,36.26,70992.0,26.3,0.50306,0.00023,19.14943]
[1780329426006,36.26,70992.0,26.3,0.50306,0.00023,19.14943]
[1780329426572,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329426844,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329426909,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329427146,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329427528,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329427645,36.26,70983.93,26.3,0.50121,0.00023,19.14773]
[1780329427629,36.25,70978.12,26.3,0.49987,0.00023,19.14625]
[1780329427823,36.25,70978.12,26.3,0.49987,0.00023,19.14625]
[1780329427979,36.25,70978.12,26.3,0.49987,0.00023,19.14625]
[1780329428489,36.25,70978.12,26.3,0.49987,0.00023,19.14625]
[1780329429170,36.25,70975.41,26.3,0.49925,0.00023,19.14549]
[1780329429493,36.25,70975.41,26.3,0.49925,0.00023,19.14549]
[1780329429507,36.25,70975.41,26.3,0.49925,0.00023,19.14549]
[1780329431063,36.25,70975.57,26.3,0.49929,0.00023,19.14553]
[1780329431101,36.25,70975.57,26.3,0.49929,0.00023,19.14553]
[1780329431189,36.25,70975.57,26.3,0.49929,0.00023,19.14553]
[1780329431450,36.25,70975.57,26.3,0.49929,0.00023,19.14553]
[1780329431456,36.25,70975.57,26.3,0.49929,0.00023,19.14553]
[1780329431580,36.25,70980.15,26.3,0.50034,0.00023,19.14679]
[1780329432914,36.25,70982.98,26.3,0.50099,0.00023,19.1475]
[1780329433381,36.25,70982.98,26.3,0.50099,0.00023,19.1475]
[1780329433481,36.25,70982.98,26.3,0.50099,0.00023,19.1475]
[1780329433604,36.25,70982.98,26.3,0.50099,0.00023,19.1475]
[1780329433649,36.25,70982.98,26.3,0.50099,0.00023,19.1475]
[1780329433616,36.25,70983.45,26.3,0.50109,0.00023,19.14762]
[1780329434368,36.25,70988.24,26.3,0.50219,0.00023,19.14869]
[1780329435848,36.25,70988.55,26.3,0.50226,0.00023,19.14876]
[1780329435876,36.25,70988.55,26.3,0.50226,0.00023,19.14876]
[1780329436161,36.25,70988.55,26.3,0.50226,0.00023,19.14876]
[1780329436479,36.25,70990.76,26.3,0.50277,0.00023,19.1492]
[1780329437936,36.25,70991.37,26.3,0.50291,0.00023,19.14932]
[1780329438396,36.25,70991.47,26.3,0.50293,0.00023,19.14934]
[1780329442617,36.25,70992.61,26.3,0.50319,0.00023,19.14955]
[1780329442664,36.25,70992.61,26.3,0.50319,0.00023,19.14955]
[1780329443595,36.25,70992.87,26.3,0.50325,0.00023,19.14959]
[1780329443431,36.25,70997.55,26.3,0.50433,0.00023,19.15037]
[1780329444245,36.25,70997.55,26.3,0.50433,0.00023,19.15037]
[1780329445760,36.25,70999.66,26.3,0.50481,0.00023,19.15067]
[1780329445778,36.25,70999.66,26.3,0.50481,0.00023,19.15067]
[1780329446747,36.25,70997.6,26.3,0.50434,0.00023,19.15037]
[1780329447759,36.25,70998.68,26.3,0.50459,0.00023,19.15053]
[1780329447761,36.25,70998.68,26.3,0.50459,0.00023,19.15053]
[1780329448468,36.25,70998.29,26.3,0.5045,0.00023,19.15048]
[1780329453742,36.25,70998.37,26.3,0.50451,0.00023,19.1465]
[1780329454390,36.25,70998.37,26.3,0.50451,0.00023,19.1465]
[1780329454510,36.25,70993.08,26.3,0.5033,0.00023,19.14565]
[1780329460552,36.25,70991.72,26.3,0.50299,0.00023,19.1454]
[1780329465589,36.24,70994.3,26.3,0.50358,0.00023,19.14586]
[1780329467516,36.24,70996.96,26.3,0.50419,0.00023,19.14629]
[1780329467612,36.24,70996.96,26.3,0.50419,0.00023,19.14629]
[1780329467621,36.24,70996.96,26.3,0.50419,0.00023,19.14629]
[1780329467772,36.24,71000.2,26.3,0.50493,0.00023,19.14676]
[1780329467914,36.24,71000.2,26.3,0.50493,0.00023,19.14676]
[1780329467959,36.24,71000.2,26.3,0.50493,0.00023,19.14676]
[1780329468609,36.24,71003.13,26.3,0.50561,0.00023,19.14712]
[1780329468705,36.24,71003.13,26.3,0.50561,0.00023,19.14712]
[1780329471701,36.25,71001.88,26.3,0.50532,0.00023,19.14697]
[1780329473147,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329473183,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329473219,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329473237,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329473245,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329473257,36.25,71001.77,26.3,0.50529,0.00023,19.14696]
[1780329478678,36.25,70998.9,26.3,0.50464,0.00023,19.14658]
[1780329478866,36.25,70998.9,26.3,0.50464,0.00023,19.14658]
[1780329484790,36.25,70998.28,26.3,0.50449,0.00023,19.14649]
[1780329487628,36.25,70999.43,26.3,0.50476,0.00023,19.14665]
[1780329487856,36.25,70998.42,26.3,0.50453,0.00023,19.14651]
[1780329493269,36.25,70998.85,26.3,0.50462,0.00023,19.14657]
[1780329498634,36.25,70998.44,26.3,0.50453,0.00023,19.14651]
[1780329503522,36.25,70999.11,26.3,0.50468,0.00023,19.14661]
[1780329509454,36.25,70996.8,26.3,0.50415,0.00023,19.14627]
[1780329510845,36.25,70997.51,26.3,0.50432,0.00023,19.14638]
[1780329511589,36.25,70997.51,26.3,0.50432,0.00023,19.14638]
[1780329511691,36.25,70997.51,26.3,0.50432,0.00023,19.14638]
[1780329511643,36.25,70995.81,26.3,0.50393,0.00023,19.14213]
[1780329511953,36.25,70989.98,26.3,0.50259,0.00023,19.14108]
[1780329513513,36.25,70989.98,26.3,0.50259,0.00023,19.14108]
[1780329513516,36.25,70989.98,26.3,0.50259,0.00023,19.14108]
[1780329513531,36.25,70989.98,26.3,0.50259,0.00023,19.14108]
[1780329513784,36.25,70987.37,26.3,0.50199,0.00023,19.14054]
[1780329514246,36.25,70987.37,26.3,0.50199,0.00023,19.14054]
[1780329514348,36.25,70980.08,26.3,0.50032,0.00023,19.1388]
[1780329515039,36.25,70980.08,26.3,0.50032,0.00023,19.1388]
[1780329515198,36.25,70976.56,26.3,0.49951,0.00023,19.13785]
[1780329516724,36.25,70976.56,26.3,0.49951,0.00023,19.13785]
[1780329520098,36.25,70976.29,26.3,0.49945,0.00023,19.13777]
[1780329520691,36.25,70976.29,26.3,0.49945,0.00023,19.13777]
[1780329520755,36.25,70975.95,26.3,0.49937,0.00023,19.13767]
[1780329521147,36.25,70975.95,26.3,0.49937,0.00023,19.13767]
[1780329521676,36.25,70975.95,26.3,0.49937,0.00023,19.13767]
[1780329521819,36.25,70973.71,26.3,0.49886,0.00023,19.13701]
[1780329522176,36.25,70973.71,26.3,0.49886,0.00023,19.13701]
[1780329523038,36.25,70971.16,26.3,0.49827,0.00023,19.13623]
[1780329529027,36.25,70972.74,26.3,0.49863,0.00023,19.13672]
[1780329532016,36.25,70971.65,26.3,0.49838,0.00023,19.13638]
[1780329532178,36.25,70971.65,26.3,0.49838,0.00023,19.13638]
[1780329532188,36.25,70971.65,26.3,0.49838,0.00023,19.13638]
[1780329533168,36.25,70968.96,26.3,0.49777,0.00023,19.13551]
[1780329533704,36.25,70968.96,26.3,0.49777,0.00023,19.13551]
[1780329533725,36.25,70968.96,26.3,0.49777,0.00023,19.13551]
[1780329533768,36.25,70967.93,26.3,0.49753,0.00023,19.13517]
[1780329533788,36.25,70967.93,26.3,0.49753,0.00023,19.13517]
[1780329533805,36.25,70967.93,26.3,0.49753,0.00023,19.13517]
[1780329534193,36.25,70967.93,26.3,0.49753,0.00023,19.13517]
[1780329534530,36.25,70967.93,26.3,0.49753,0.00023,19.13517]
[1780329535407,36.25,70966.43,26.3,0.49719,0.00023,19.13465]
[1780329536204,36.25,70967.9,26.3,0.49752,0.00023,19.13516]
[1780329538048,36.25,70967.85,26.3,0.49751,0.00023,19.13514]
[1780329538261,36.25,70967.85,26.3,0.49751,0.00023,19.13514]
[1780329544133,36.25,70967.63,26.3,0.49746,0.00023,19.13507]
[1780329547404,36.25,70967.69,26.3,0.49747,0.00023,19.13509]
[1780329553196,36.24,70965.95,26.3,0.49707,0.00023,19.13449]
[1780329558232,36.24,70965.87,26.3,0.49705,0.00023,19.13446]
[1780329563268,36.24,70967.51,26.3,0.49743,0.00023,19.13502]
[1780329564498,36.24,70967.51,26.3,0.49743,0.00023,19.13502]
[1780329565541,36.24,70967.36,26.3,0.4974,0.00023,19.13497]
[1780329566425,36.24,70970.5,26.3,0.49812,0.00023,19.13601]
[1780329567686,36.24,70972.84,26.3,0.49865,0.00023,19.13675]
[1780329568982,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569016,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569047,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569216,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569256,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569332,36.24,70977.35,26.3,0.49969,0.00023,19.13807]
[1780329569510,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570207,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570220,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570333,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570388,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570501,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570559,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570675,36.24,70982.94,26.3,0.50097,0.00023,19.13953]
[1780329570979,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571084,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571102,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571501,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571629,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571797,36.24,70986.67,26.3,0.50183,0.00023,19.14039]
[1780329571712,36.24,70999.16,26.3,0.50469,0.00023,19.13865]
[1780329572395,36.24,70999.16,26.3,0.50469,0.00023,19.13865]
[1780329572497,36.24,70999.16,26.3,0.50469,0.00023,19.13865]
[1780329572599,36.24,71000.57,26.3,0.50502,0.00023,19.13884]
[1780329572830,36.24,71000.57,26.3,0.50502,0.00023,19.13884]
[1780329573038,36.24,71000.57,26.3,0.50502,0.00023,19.13884]
[1780329573218,36.24,71000.57,26.3,0.50502,0.00023,19.13884]
[1780329573787,36.24,71000.57,26.3,0.50502,0.00023,19.13884]
[1780329575358,36.24,71007.63,26.3,0.50664,0.00023,19.1396]
[1780329579652,36.24,71008.21,26.3,0.50677,0.00023,19.13965]
[1780329581094,36.24,71007.97,26.3,0.50671,0.00023,19.13963]
[1780329581955,36.24,71009.62,26.3,0.50709,0.00023,19.13976]
[1780329583207,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583278,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583372,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583398,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583501,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583768,36.24,71008.7,26.3,0.50688,0.00023,19.13969]
[1780329583786,36.25,71015.28,26.3,0.50839,0.00023,19.14008]
[1780329584151,36.25,71015.28,26.3,0.50839,0.00023,19.14008]
[1780329584214,36.25,71015.28,26.3,0.50839,0.00023,19.14008]
[1780329584271,36.25,71015.28,26.3,0.50839,0.00023,19.14008]
[1780329590464,36.25,71016.26,26.3,0.50861,0.00023,19.14011]
[1780329592291,36.25,71015.15,26.3,0.50836,0.00023,19.14008]
[1780329594526,36.25,71015.53,26.3,0.50845,0.00023,19.14009]
[1780329598087,36.25,71014.28,26.3,0.50816,0.00023,19.14004]
[1780329600899,36.25,71015.25,26.3,0.50838,0.00023,19.14008]
[1780329601084,36.25,71015.25,26.3,0.50838,0.00023,19.14008]
[1780329601104,36.25,71015.25,26.3,0.50838,0.00023,19.14008]
[1780329601644,36.25,71015.25,26.3,0.50838,0.00023,19.14008]
[1780329601731,36.25,71015.25,26.3,0.50838,0.00023,19.14008]
[1780329601900,36.25,71013.79,26.3,0.50805,0.00023,19.14002]
[1780329602271,36.25,71013.79,26.3,0.50805,0.00023,19.14002]
[1780329602730,36.25,71013.79,26.3,0.50805,0.00023,19.14002]
[1780329603328,36.24,71012.6,26.3,0.50778,0.00023,19.13996]
[1780329605018,36.25,71011.37,26.3,0.50749,0.00023,19.13988]
[1780329605112,36.25,71011.37,26.3,0.50749,0.00023,19.13988]
[1780329607160,36.25,71012.59,26.3,0.50777,0.00023,19.13996]
[1780329607662,36.25,71012.59,26.3,0.50777,0.00023,19.13996]
[1780329608122,36.25,71011.75,26.3,0.50758,0.00023,19.13991]
[1780329608438,36.25,71011.75,26.3,0.50758,0.00023,19.13991]
[1780329608902,36.25,71012.69,26.3,0.5078,0.00023,19.13996]
[1780329609503,36.25,71012.69,26.3,0.5078,0.00023,19.13996]
[1780329610115,36.25,71010.83,26.3,0.50737,0.00023,19.13985]
[1780329610604,36.25,71016.66,26.3,0.50871,0.00023,19.14013]
[1780329610883,36.25,71016.66,26.3,0.50871,0.00023,19.14013]
[1780329611666,36.25,71016.66,26.3,0.50871,0.00023,19.14013]
[1780329612619,36.25,71011.07,26.3,0.50742,0.00023,19.13986]
[1780329613104,36.25,71011.07,26.3,0.50742,0.00023,19.13986]
[1780329613140,36.25,71011.07,26.3,0.50742,0.00023,19.13986]
[1780329613626,36.25,71016.42,26.3,0.50865,0.00023,19.14012]
[1780329614438,36.25,71016.42,26.3,0.50865,0.00023,19.14012]
[1780329614718,36.25,71016.42,26.3,0.50865,0.00023,19.14012]
[1780329614765,36.25,71020.59,26.3,0.50961,0.00023,19.14019]
[1780329615152,36.25,71020.59,26.3,0.50961,0.00023,19.14019]
[1780329615640,36.25,71028.03,26.3,0.51131,0.00023,19.14005]
[1780329616647,36.25,71032.95,26.3,0.51244,0.00023,19.13977]
[1780329617731,36.25,71032.95,26.3,0.51244,0.00023,19.13977]
[1780329618359,36.25,71035.02,26.3,0.51292,0.00023,19.1396]
[1780329618390,36.25,71035.02,26.3,0.51292,0.00023,19.1396]
[1780329618443,36.25,71035.02,26.3,0.51292,0.00023,19.1396]
[1780329618698,36.25,71035.02,26.3,0.51292,0.00023,19.1396]
[1780329618846,36.25,71035.02,26.3,0.51292,0.00023,19.1396]
[1780329619878,36.25,71039.48,26.3,0.51394,0.00023,19.13915]
[1780329624230,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624500,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624513,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624527,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624604,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624745,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624838,36.25,71043.16,26.3,0.51478,0.00023,19.13868]
[1780329624884,36.25,71043.72,26.3,0.51491,0.00023,19.13861]
[1780329624943,36.25,71043.72,26.3,0.51491,0.00023,19.13861]
[1780329625310,36.25,71043.72,26.3,0.51491,0.00023,19.13861]
[1780329625483,36.25,71043.72,26.3,0.51491,0.00023,19.13861]
[1780329625841,36.25,71043.72,26.3,0.51491,0.00023,19.13861]
[1780329625849,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329625985,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626511,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626577,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626580,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626630,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626862,36.25,71072.55,26.3,0.52151,0.00023,19.13189]
[1780329626927,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627026,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627074,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627390,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627429,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627678,36.24,71070.86,26.3,0.52112,0.00023,19.13243]
[1780329627831,36.24,71063.9,26.3,0.51953,0.00023,19.13446]
[1780329628750,36.24,71059.64,26.3,0.51856,0.00023,19.13555]
[1780329629796,36.24,71059.64,26.3,0.51856,0.00023,19.13555]
[1780329629809,36.24,71059.64,26.3,0.51856,0.00023,19.13555]
[1780329630142,36.24,71060.86,26.3,0.51884,0.00023,19.13525]
[1780329630224,36.24,71060.86,26.3,0.51884,0.00023,19.13525]
[1780329632852,36.24,71062.8,26.3,0.51928,0.00023,19.13076]
[1780329632860,36.24,71062.8,26.3,0.51928,0.00023,19.13076]
[1780329632789,36.24,71072.72,26.3,0.52155,0.00023,19.12784]
[1780329633576,36.24,71072.72,26.3,0.52155,0.00023,19.12784]
[1780329633796,36.24,71067.6,26.3,0.52038,0.00023,19.12943]
[1780329635810,36.24,71057.68,26.3,0.51811,0.00023,19.13202]
[1780329639880,36.24,71058.55,26.3,0.51831,0.00023,19.13182]
[1780329640845,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641462,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641486,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641543,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641546,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641662,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641669,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641732,36.24,71054.48,26.3,0.51738,0.00023,19.13272]
[1780329641862,36.24,71049.74,26.3,0.51629,0.00023,19.13365]
[1780329642069,36.24,71049.74,26.3,0.51629,0.00023,19.13365]
[1780329642868,36.24,71045.35,26.3,0.51528,0.00023,19.13438]
[1780329643147,36.24,71045.35,26.3,0.51528,0.00023,19.13438]
[1780329643270,36.24,71045.35,26.3,0.51528,0.00023,19.13438]
[1780329644682,36.24,71043.78,26.3,0.51492,0.00023,19.13461]
[1780329645801,36.24,71043.78,26.3,0.51492,0.00023,19.13461]
[1780329645838,36.24,71043.78,26.3,0.51492,0.00023,19.13461]
[1780329648622,36.24,71044.44,26.3,0.51508,0.00023,19.13451]
[1780329653813,36.24,71044.46,26.3,0.51508,0.00023,19.13451]
[1780329653936,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654050,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654106,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654176,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654305,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654334,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654345,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654399,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654430,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654468,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654491,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654578,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654684,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654735,36.24,71042.7,26.3,0.51468,0.00023,19.13476]
[1780329654807,36.24,71043.83,26.3,0.51494,0.00023,19.1346]
[1780329655462,36.24,71043.83,26.3,0.51494,0.00023,19.1346]
[1780329655557,36.24,71043.83,26.3,0.51494,0.00023,19.1346]
[1780329655791,36.24,71064.63,26.3,0.5197,0.00023,19.13026]
[1780329656857,36.24,71064.63,26.3,0.5197,0.00023,19.13026]
[1780329656837,36.24,71064.59,26.3,0.51969,0.00023,19.13027]
[1780329657866,36.24,71064.59,26.3,0.51969,0.00023,19.13027]
[1780329659283,36.24,71060.08,26.3,0.51866,0.00023,19.13145]
[1780329659342,36.24,71060.08,26.3,0.51866,0.00023,19.13145]
[1780329659359,36.24,71060.08,26.3,0.51866,0.00023,19.13145]
[1780329659618,36.24,71060.08,26.3,0.51866,0.00023,19.13145]
[1780329659677,36.24,71056.64,26.3,0.51787,0.00023,19.13225]
[1780329660034,36.24,71056.64,26.3,0.51787,0.00023,19.13225]
[1780329660523,36.24,71051.77,26.3,0.51676,0.00023,19.13327]
[1780329661239,36.24,71051.77,26.3,0.51676,0.00023,19.13327]
[1780329661847,36.24,71051.77,26.3,0.51676,0.00023,19.13327]
[1780329661869,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329661919,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329662166,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329662168,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329662256,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329662464,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329662506,36.23,71046.44,26.3,0.51554,0.00023,19.1342]
[1780329663117,36.23,71044.23,26.3,0.51503,0.00023,19.13454]
[1780329663875,36.23,71044.23,26.3,0.51503,0.00023,19.13454]
[1780329663188,36.24,71033.91,26.3,0.51266,0.00023,19.1357]
[1780329663939,36.24,71033.91,26.3,0.51266,0.00023,19.1357]
[1780329664024,36.24,71029.05,26.3,0.51155,0.00023,19.13602]
[1780329665838,36.24,71029.05,26.3,0.51155,0.00023,19.13602]
[1780329665371,36.23,71023.65,26.3,0.51031,0.00023,19.13619]
[1780329665930,36.23,71023.65,26.3,0.51031,0.00023,19.13619]
[1780329666346,36.23,71023.65,26.3,0.51031,0.00023,19.13619]
[1780329667048,36.24,71032.53,26.3,0.51235,0.00023,19.13581]
[1780329669157,36.24,71032.39,26.3,0.51231,0.00023,19.13582]
[1780329669880,36.24,71032.39,26.3,0.51231,0.00023,19.13582]
[1780329671755,36.24,71032.3,26.3,0.51229,0.00023,19.13582]
[1780329674224,36.24,71032.65,26.3,0.51237,0.00023,19.1358]
[1780329674836,36.24,71032.65,26.3,0.51237,0.00023,19.1358]
[1780329674851,36.24,71032.65,26.3,0.51237,0.00023,19.1358]
[1780329674863,36.24,71032.65,26.3,0.51237,0.00023,19.1358]
[1780329675294,36.24,71033.81,26.3,0.51264,0.00023,19.13571]
[1780329675615,36.24,71033.81,26.3,0.51264,0.00023,19.13571]
[1780329675650,36.24,71045.58,26.3,0.51534,0.00023,19.13434]
[1780329676074,36.24,71045.58,26.3,0.51534,0.00023,19.13434]
[1780329676113,36.23,71050.11,26.3,0.51638,0.00023,19.13358]
[1780329678293,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678585,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678638,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678659,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678713,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678832,36.23,71051.53,26.3,0.5167,0.00023,19.13331]
[1780329678902,36.23,71051.74,26.3,0.51675,0.00023,19.13327]
[1780329678940,36.23,71051.74,26.3,0.51675,0.00023,19.13327]
[1780329679134,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329679987,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329680000,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329680130,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329680270,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329680304,36.23,71060.29,26.3,0.51871,0.00023,19.13139]
[1780329680313,36.23,71072.32,26.3,0.52146,0.00023,19.12797]
[1780329681414,36.23,71072.32,26.3,0.52146,0.00023,19.12797]
[1780329682157,36.24,71074.19,26.3,0.52189,0.00023,19.12735]
[1780329682170,36.24,71074.19,26.3,0.52189,0.00023,19.12735]
[1780329682237,36.24,71074.19,26.3,0.52189,0.00023,19.12735]
[1780329682920,36.24,71074.19,26.3,0.52189,0.00023,19.12735]
[1780329683166,36.24,71062.66,26.3,0.51925,0.00023,19.13079]
[1780329684317,36.24,71062.66,26.3,0.51925,0.00023,19.13079]
[1780329684370,36.24,71062.66,26.3,0.51925,0.00023,19.13079]
[1780329684375,36.24,71062.66,26.3,0.51925,0.00023,19.13079]
[1780329684700,36.24,71061.86,26.3,0.51907,0.00023,19.131]
[1780329685082,36.24,71061.86,26.3,0.51907,0.00023,19.131]
[1780329685180,36.24,71059.52,26.3,0.51853,0.00023,19.13158]
[1780329686148,36.24,71059.52,26.3,0.51853,0.00023,19.13158]
[1780329686905,36.24,71059.52,26.3,0.51853,0.00023,19.13158]
[1780329686917,36.24,71059.52,26.3,0.51853,0.00023,19.13158]
[1780329686187,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329686991,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687020,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687144,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687161,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687186,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687223,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687276,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687848,36.24,71057.43,26.3,0.51805,0.00023,19.13207]
[1780329687917,36.23,71045.59,26.3,0.51534,0.00023,19.13434]
[1780329688703,36.23,71045.59,26.3,0.51534,0.00023,19.13434]
[1780329688786,36.23,71036.85,26.3,0.51334,0.00023,19.13544]
[1780329689233,36.23,71036.85,26.3,0.51334,0.00023,19.13544]
[1780329689414,36.23,71036.85,26.3,0.51334,0.00023,19.13544]
[1780329689897,36.23,71036.85,26.3,0.51334,0.00023,19.13544]
[1780329690210,36.23,71035.56,26.3,0.51304,0.00023,19.13556]
[1780329690603,36.23,71035.56,26.3,0.51304,0.00023,19.13556]
[1780329690627,36.23,71035.56,26.3,0.51304,0.00023,19.13556]
[1780329690759,36.23,71035.56,26.3,0.51304,0.00023,19.13556]
[1780329691162,36.23,71032.95,26.3,0.51244,0.00023,19.13578]
[1780329691173,36.23,71032.95,26.3,0.51244,0.00023,19.13578]
[1780329691650,36.23,71032.95,26.3,0.51244,0.00023,19.13578]
[1780329691737,36.23,71032.95,26.3,0.51244,0.00023,19.13578]
[1780329691833,36.23,71026.09,26.3,0.51087,0.00023,19.13214]
[1780329692261,36.23,71026.09,26.3,0.51087,0.00023,19.13214]
[1780329692288,36.23,71026.09,26.3,0.51087,0.00023,19.13214]
[1780329692389,36.23,71020.46,26.3,0.50958,0.00023,19.13222]
[1780329693789,36.23,71020.46,26.3,0.50958,0.00023,19.13222]
[1780329694726,36.23,71020.33,26.3,0.50955,0.00023,19.13222]
[1780329694762,36.23,71020.33,26.3,0.50955,0.00023,19.13222]
[1780329694767,36.23,71020.33,26.3,0.50955,0.00023,19.13222]
[1780329694997,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695013,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695147,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695174,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695199,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695356,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695540,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695558,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695621,36.23,71020.39,26.3,0.50956,0.00023,19.13222]
[1780329695665,36.23,71011.99,26.3,0.50763,0.00023,19.13195]
[1780329696187,36.23,71011.99,26.3,0.50763,0.00023,19.13195]
[1780329698353,36.23,71007.33,26.3,0.50656,0.00023,19.1316]
[1780329698829,36.23,71007.33,26.3,0.50656,0.00023,19.1316]
[1780329698897,36.23,71007.33,26.3,0.50656,0.00023,19.1316]
[1780329698977,36.23,71007.32,26.3,0.50656,0.00023,19.1316]
[1780329699658,36.23,71007.32,26.3,0.50656,0.00023,19.1316]
[1780329701097,36.23,71002.54,26.3,0.50546,0.00023,19.13111]
[1780329701111,36.23,71002.54,26.3,0.50546,0.00023,19.13111]
[1780329701228,36.23,71002.54,26.3,0.50546,0.00023,19.13111]
[1780329701974,36.23,71000.0,26.3,0.50488,0.00023,19.13079]
[1780329702310,36.23,70999.58,26.3,0.50479,0.00023,19.13073]
[1780329707026,36.23,70999.33,26.3,0.50473,0.00023,19.13069]
[1780329707345,36.23,70994.3,26.3,0.50357,0.00023,19.12991]
[1780329712379,36.23,70995.38,26.3,0.50382,0.00023,19.1301]
[1780329712966,36.23,70995.38,26.3,0.50382,0.00023,19.1301]
[1780329715539,36.23,70993.56,26.3,0.5034,0.00023,19.12979]
[1780329715661,36.23,70995.73,26.3,0.5039,0.00023,19.13015]
[1780329716638,36.23,70995.73,26.3,0.5039,0.00023,19.13015]
[1780329716736,36.23,71001.68,26.3,0.50527,0.00023,19.131]
[1780329718422,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719133,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719223,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719228,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719438,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719753,36.23,71006.24,26.3,0.50631,0.00023,19.1315]
[1780329719854,36.23,71012.44,26.3,0.50774,0.00023,19.13197]
[1780329720058,36.23,71012.44,26.3,0.50774,0.00023,19.13197]
[1780329720070,36.23,71012.44,26.3,0.50774,0.00023,19.13197]
[1780329720427,36.23,71012.44,26.3,0.50774,0.00023,19.13197]
[1780329720475,36.23,71012.44,26.3,0.50774,0.00023,19.13197]
[1780329720577,36.23,71018.83,26.3,0.5092,0.00023,19.1322]
[1780329721263,36.23,71018.83,26.3,0.5092,0.00023,19.1322]
[1780329721637,36.23,71018.83,26.3,0.5092,0.00023,19.1322]
[1780329721742,36.23,71018.83,26.3,0.5092,0.00023,19.1322]
[1780329722876,36.23,71019.9,26.3,0.50945,0.00023,19.13221]
[1780329723108,36.23,71019.96,26.3,0.50946,0.00023,19.13221]
[1780329723163,36.23,71019.96,26.3,0.50946,0.00023,19.13221]
[1780329723457,36.23,71024.21,26.3,0.51044,0.00023,19.13219]
[1780329724210,36.23,71024.21,26.3,0.51044,0.00023,19.13219]
[1780329724463,36.23,71030.45,26.3,0.51187,0.00023,19.13195]
[1780329725737,36.23,71030.45,26.3,0.51187,0.00023,19.13195]
[1780329729917,36.23,71033.53,26.3,0.51258,0.00023,19.13174]
[1780329729971,36.23,71033.53,26.3,0.51258,0.00023,19.13174]
[1780329731063,36.23,71037.26,26.3,0.51343,0.00023,19.13141]
[1780329732276,36.23,71039.05,26.3,0.51384,0.00023,19.13122]
[1780329732297,36.23,71039.05,26.3,0.51384,0.00023,19.13122]
[1780329732488,36.23,71039.05,26.3,0.51384,0.00023,19.13122]
[1780329732492,36.23,71039.05,26.3,0.51384,0.00023,19.13122]
[1780329733674,36.23,71042.23,26.3,0.51457,0.00023,19.13083]
[1780329733752,36.23,71042.23,26.3,0.51457,0.00023,19.13083]
[1780329734044,36.23,71043.42,26.3,0.51484,0.00023,19.13066]
[1780329734535,36.23,71047.97,26.3,0.51589,0.00023,19.12996]
[1780329735032,36.23,71047.97,26.3,0.51589,0.00023,19.12996]
[1780329735542,36.23,71049.67,26.3,0.51628,0.00023,19.12966]
[1780329736044,36.23,71049.67,26.3,0.51628,0.00023,19.12966]
[1780329737055,36.23,71051.52,26.3,0.5167,0.00023,19.12932]
[1780329737751,36.22,71052.68,26.3,0.51697,0.00023,19.12909]
[1780329738866,36.22,71052.68,26.3,0.51697,0.00023,19.12909]
[1780329738967,36.23,71053.22,26.3,0.51709,0.00023,19.12898]
[1780329739962,36.23,71053.22,26.3,0.51709,0.00023,19.12898]
[1780329740312,36.22,71053.83,26.3,0.51723,0.00023,19.12886]
[1780329743698,36.22,71053.55,26.3,0.51717,0.00023,19.12892]
[1780329744082,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744120,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744143,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744163,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744887,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744918,36.22,71053.57,26.3,0.51717,0.00023,19.12891]
[1780329744976,36.22,71055.45,26.3,0.5176,0.00023,19.12852]
[1780329745951,36.22,71055.45,26.3,0.5176,0.00023,19.12852]
[1780329745613,36.22,71063.39,26.3,0.51942,0.00023,19.1266]
[1780329746620,36.22,71065.71,26.3,0.51996,0.00023,19.12596]
[1780329749621,36.23,71066.35,26.3,0.5201,0.00023,19.12578]
[1780329749641,36.23,71067.52,26.3,0.52037,0.00023,19.12544]
[1780329751437,36.22,71068.56,26.3,0.52061,0.00023,19.12514]
[1780329752662,36.22,71068.91,26.3,0.52069,0.00023,19.12104]
[1780329753744,36.22,71068.93,26.3,0.5207,0.00023,19.12103]
[1780329755343,36.22,71068.83,26.3,0.52067,0.00023,19.12106]
[1780329755686,36.22,71064.92,26.3,0.51978,0.00023,19.12219]
[1780329759392,36.22,71063.06,26.3,0.51935,0.00023,19.12269]
[1780329759654,36.22,71063.06,26.3,0.51935,0.00023,19.12269]
[1780329761076,36.22,71063.53,26.3,0.51946,0.00023,19.12256]
[1780329761461,36.22,71063.53,26.3,0.51946,0.00023,19.12256]
[1780329761481,36.22,71063.53,26.3,0.51946,0.00023,19.12256]
[1780329761729,36.22,71063.62,26.3,0.51948,0.00023,19.12254]
[1780329763331,36.22,71064.02,26.3,0.51957,0.00023,19.12243]
[1780329763743,36.22,71061.93,26.3,0.51909,0.00023,19.12299]
[1780329764166,36.22,71061.93,26.3,0.51909,0.00023,19.12299]
[1780329764354,36.22,71061.93,26.3,0.51909,0.00023,19.12299]
[1780329764410,36.22,71061.93,26.3,0.51909,0.00023,19.12299]
[1780329764750,36.22,71054.96,26.3,0.51749,0.00023,19.12463]
[1780329765809,36.22,71054.96,26.3,0.51749,0.00023,19.12463]
[1780329765964,36.22,71054.96,26.3,0.51749,0.00023,19.12463]
[1780329766045,36.22,71050.2,26.3,0.5164,0.00023,19.12557]
[1780329766454,36.22,71050.2,26.3,0.5164,0.00023,19.12557]
[1780329766946,36.22,71050.2,26.3,0.5164,0.00023,19.12557]
[1780329767249,36.22,71048.24,26.3,0.51595,0.00023,19.12592]
[1780329768533,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329768863,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329768891,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329768896,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329768905,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329768946,36.22,71047.59,26.3,0.5158,0.00023,19.12603]
[1780329769148,36.22,71046.65,26.3,0.51559,0.00023,19.12618]
[1780329769412,36.22,71046.65,26.3,0.51559,0.00023,19.12618]
[1780329769900,36.22,71046.65,26.3,0.51559,0.00023,19.12618]
[1780329769921,36.22,71046.65,26.3,0.51559,0.00023,19.12618]
[1780329769991,36.22,71039.25,26.3,0.51389,0.00023,19.1272]
[1780329770223,36.22,71039.25,26.3,0.51389,0.00023,19.1272]
[1780329770625,36.22,71039.25,26.3,0.51389,0.00023,19.1272]
[1780329770792,36.22,71033.99,26.3,0.51268,0.00023,19.12771]
[1780329771207,36.22,71033.99,26.3,0.51268,0.00023,19.12771]
[1780329773160,36.22,71036.64,26.3,0.51329,0.00023,19.12748]
[1780329773239,36.22,71036.64,26.3,0.51329,0.00023,19.12748]
[1780329773329,36.22,71036.64,26.3,0.51329,0.00023,19.12748]
[1780329773702,36.22,71036.64,26.3,0.51329,0.00023,19.12748]
[1780329774978,36.22,71039.31,26.3,0.5139,0.00023,19.12719]
[1780329775741,36.22,71042.35,26.3,0.5146,0.00023,19.12682]
[1780329776780,36.21,71043.29,26.3,0.51482,0.00023,19.12669]
[1780329777361,36.21,71043.15,26.3,0.51479,0.00023,19.12671]
[1780329777420,36.21,71043.15,26.3,0.51479,0.00023,19.12671]
[1780329778147,36.21,71042.84,26.3,0.51472,0.00023,19.12675]
[1780329781277,36.21,71039.15,26.3,0.51387,0.00023,19.12721]
[1780329781838,36.21,71039.15,26.3,0.51387,0.00023,19.12721]
[1780329781957,36.21,71039.15,26.3,0.51387,0.00023,19.12721]
[1780329782018,36.21,71033.97,26.3,0.51268,0.00023,19.12771]
[1780329782243,36.21,71033.97,26.3,0.51268,0.00023,19.12771]
[1780329782876,36.21,71026.07,26.3,0.51087,0.00023,19.12815]
[1780329784329,36.21,71026.33,26.3,0.51093,0.00023,19.12815]
[1780329784340,36.21,71026.33,26.3,0.51093,0.00023,19.12815]
[1780329786469,36.21,71021.47,26.3,0.50981,0.00023,19.12823]
[1780329786483,36.21,71021.47,26.3,0.50981,0.00023,19.12823]
[1780329787911,36.21,71028.7,26.3,0.51147,0.00023,19.12805]
[1780329789831,36.21,71028.96,26.3,0.51153,0.00023,19.12804]
[1780329790355,36.21,71029.24,26.3,0.51159,0.00023,19.12803]
[1780329790360,36.21,71029.24,26.3,0.51159,0.00023,19.12803]
[1780329790377,36.21,71029.24,26.3,0.51159,0.00023,19.12803]
[1780329790789,36.21,71029.24,26.3,0.51159,0.00023,19.12803]
[1780329790801,36.21,71029.24,26.3,0.51159,0.00023,19.12803]
[1780329790932,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329791085,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329791207,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329791814,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329791939,36.21,71029.89,26.3,0.51174,0.00023,19.12799]
[1780329794960,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329795212,36.21,71035.33,26.3,0.51299,0.00023,19.1276]
[1780329796390,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796391,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796395,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796503,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796583,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796608,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329796947,36.21,71039.02,26.3,0.51384,0.00023,19.12722]
[1780329797546,36.21,71041.97,26.3,0.51452,0.00023,19.12686]
[1780329797617,36.21,71041.97,26.3,0.51452,0.00023,19.12686]
[1780329797690,36.21,71041.97,26.3,0.51452,0.00023,19.12686]
[1780329797719,36.21,71041.97,26.3,0.51452,0.00023,19.12686]
[1780329797979,36.21,71041.97,26.3,0.51452,0.00023,19.12686]
[1780329798444,36.21,71042.52,26.3,0.51464,0.00023,19.12679]
[1780329798700,36.21,71042.52,26.3,0.51464,0.00023,19.12679]
[1780329798988,36.21,71038.57,26.3,0.51374,0.00023,19.12727]
[1780329800281,36.2,71040.04,26.3,0.51407,0.00023,19.12711]
[1780329801370,36.2,71038.98,26.3,0.51383,0.00023,19.12723]
[1780329802009,36.2,71031.99,26.3,0.51223,0.00023,19.12786]
[1780329803016,36.2,71027.3,26.3,0.51115,0.00023,19.12811]
[1780329804066,36.2,71027.3,26.3,0.51115,0.00023,19.12811]
[1780329809179,36.2,71028.44,26.3,0.51141,0.00023,19.12806]
[1780329811149,36.2,71031.89,26.3,0.5122,0.00023,19.12388]
[1780329814451,36.2,71034.35,26.3,0.51277,0.00023,19.12369]
[1780329820237,36.2,71032.73,26.3,0.5124,0.00023,19.12382]
[1780329820289,36.2,71032.73,26.3,0.5124,0.00023,19.12382]
[1780329821143,36.2,71025.03,26.3,0.51063,0.00023,19.12419]
[1780329824045,36.2,71023.99,26.3,0.51039,0.00023,19.12421]
[1780329824110,36.2,71023.99,26.3,0.51039,0.00023,19.12421]
[1780329824899,36.2,71024.02,26.3,0.5104,0.00023,19.12421]
[1780329825171,36.2,71029.26,26.3,0.5116,0.00023,19.12403]
[1780329826575,36.2,71029.26,26.3,0.5116,0.00023,19.12403]
[1780329832221,36.21,71027.77,26.3,0.51126,0.00023,19.1241]
[1780329835585,36.21,71027.48,26.3,0.51119,0.00023,19.12411]
[1780329839824,36.21,71022.22,26.3,0.50998,0.00023,19.12423]
[1780329839825,36.21,71022.22,26.3,0.50998,0.00023,19.12423]
[1780329839887,36.21,71022.22,26.3,0.50998,0.00023,19.12423]
[1780329840164,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840190,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840215,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840221,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840259,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840275,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840298,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840351,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840381,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840386,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840417,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329840888,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329841092,36.21,71021.43,26.3,0.5098,0.00023,19.12424]
[1780329841108,36.21,71011.73,26.3,0.50757,0.00023,19.12395]
[1780329841725,36.21,71011.73,26.3,0.50757,0.00023,19.12395]
[1780329843730,36.21,71014.9,26.3,0.5083,0.00023,19.12411]
[1780329844883,36.21,71014.62,26.3,0.50824,0.00023,19.1241]
[1780329845911,36.21,71017.21,26.3,0.50883,0.00023,19.12419]
[1780329846148,36.21,71018.35,26.3,0.50909,0.00023,19.12421]
[1780329846322,36.21,71026.12,26.3,0.51088,0.00023,19.12416]
[1780329851356,36.21,71027.63,26.3,0.51122,0.00023,19.12411]
[1780329852507,36.21,71027.63,26.3,0.51122,0.00023,19.12411]
[1780329852692,36.21,71027.63,26.3,0.51122,0.00023,19.12411]
[1780329858120,36.21,71028.69,26.3,0.51147,0.00023,19.12406]
[1780329859675,36.21,71028.56,26.3,0.51144,0.00023,19.12407]
[1780329860419,36.21,71032.81,26.3,0.51241,0.00023,19.12381]
[1780329861917,36.21,71032.81,26.3,0.51241,0.00023,19.12381]
[1780329867471,36.21,71030.78,26.3,0.51195,0.00023,19.12395]
[1780329871258,36.21,71030.28,26.3,0.51183,0.00023,19.12398]
[1780329871748,36.21,71035.18,26.3,0.51296,0.00023,19.11963]
[1780329872340,36.21,71035.18,26.3,0.51296,0.00023,19.11963]
[1780329872503,36.21,71039.33,26.3,0.51391,0.00023,19.11921]
[1780329873173,36.21,71039.33,26.3,0.51391,0.00023,19.11921]
[1780329873239,36.21,71039.33,26.3,0.51391,0.00023,19.11921]
[1780329873253,36.21,71039.33,26.3,0.51391,0.00023,19.11921]
[1780329873516,36.21,71034.75,26.3,0.51286,0.00023,19.11967]
[1780329876314,36.21,71032.15,26.3,0.51226,0.00023,19.11987]
[1780329877029,36.21,71032.15,26.3,0.51226,0.00023,19.11987]
[1780329877064,36.21,71033.41,26.3,0.51255,0.00023,19.11977]
[1780329882576,36.2,71032.26,26.3,0.51229,0.00023,19.11986]
[1780329885271,36.19,71032.82,26.3,0.51242,0.00023,19.11982]
[1780329888928,36.19,71033.46,26.3,0.51257,0.00023,19.11977]
[1780329894447,36.18,71034.33,26.3,0.51277,0.00023,19.1197]
[1780329896862,36.18,71033.66,26.3,0.51261,0.00023,19.11975]
[1780329897682,36.17,71028.96,26.3,0.51153,0.00023,19.12005]
[1780329902717,36.16,71029.34,26.3,0.51162,0.00023,19.12003]
[1780329907752,36.15,71028.58,26.3,0.51145,0.00023,19.12007]
[1780329910259,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910262,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910307,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910377,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910510,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910548,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910621,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910905,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329910974,36.15,71027.23,26.3,0.51113,0.00023,19.12013]
[1780329911025,36.15,71021.25,26.3,0.50976,0.00023,19.12025]
[1780329911540,36.15,71021.25,26.3,0.50976,0.00023,19.12025]
[1780329911780,36.15,71014.68,26.3,0.50825,0.00023,19.12011]
[1780329914072,36.15,71012.15,26.3,0.50766,0.00023,19.11999]
[1780329921850,36.14,71009.27,26.3,0.507,0.00023,19.1198]
[1780329922869,36.14,71009.27,26.3,0.507,0.00023,19.1198]
[1780329923864,36.14,71013.36,26.3,0.50794,0.00023,19.12005]
[1780329928145,36.14,71010.18,26.3,0.50721,0.00023,19.11987]
[1780329928197,36.14,71010.18,26.3,0.50721,0.00023,19.11987]
[1780329928800,36.13,71008.45,26.3,0.50681,0.00023,19.11974]
[1780329928906,36.13,71008.45,26.3,0.50681,0.00023,19.11974]
[1780329928975,36.13,71008.45,26.3,0.50681,0.00023,19.11974]
[1780329929117,36.13,71008.45,26.3,0.50681,0.00023,19.11974]
[1780329929205,36.13,71008.45,26.3,0.50681,0.00023,19.11974]
[1780329929219,36.13,70997.36,26.3,0.50426,0.00023,19.11845]
[1780329929749,36.13,70997.36,26.3,0.50426,0.00023,19.11845]
[1780329930189,36.13,70997.36,26.3,0.50426,0.00023,19.11845]
[1780329929906,36.13,70990.04,26.3,0.50257,0.00023,19.11717]
[1780329930714,36.13,70990.04,26.3,0.50257,0.00023,19.11717]
[1780329930724,36.13,70990.04,26.3,0.50257,0.00023,19.11717]
[1780329931302,36.13,70989.7,26.3,0.50249,0.00023,19.11311]
[1780329935782,36.12,70987.63,26.3,0.50201,0.00023,19.11268]
[1780329935807,36.12,70987.63,26.3,0.50201,0.00023,19.11268]
[1780329937419,36.12,70989.63,26.3,0.50247,0.00023,19.1131]
[1780329942997,36.11,70991.49,26.3,0.5029,0.00023,19.11346]
[1780329946872,36.11,70991.38,26.3,0.50287,0.00023,19.11344]
[1780329949731,36.1,70991.46,26.3,0.50289,0.00023,19.11345]
[1780329949814,36.1,70991.46,26.3,0.50289,0.00023,19.11345]
[1780329949869,36.1,70991.46,26.3,0.50289,0.00023,19.11345]
[1780329949878,36.1,70991.46,26.3,0.50289,0.00023,19.11345]
[1780329950128,36.1,70998.3,26.3,0.50447,0.00023,19.1146]
[1780329950593,36.1,70998.3,26.3,0.50447,0.00023,19.1146]
[1780329951055,36.1,71004.38,26.3,0.50587,0.00023,19.11536]
[1780329952060,36.1,71004.38,26.3,0.50587,0.00023,19.11536]
[1780329952119,36.1,71004.38,26.3,0.50587,0.00023,19.11536]
[1780329956498,36.1,71006.34,26.3,0.50632,0.00023,19.11556]
[1780329957698,36.1,71005.57,26.3,0.50614,0.00023,19.11549]
[1780329957723,36.1,71005.57,26.3,0.50614,0.00023,19.11549]
[1780329958105,36.1,71012.4,26.3,0.50772,0.00023,19.11601]
[1780329960847,36.1,71013.79,26.3,0.50804,0.00023,19.11609]
[1780329960952,36.1,71013.79,26.3,0.50804,0.00023,19.11609]
[1780329966161,36.09,71009.47,26.3,0.50704,0.00023,19.11583]
[1780329966314,36.09,71009.47,26.3,0.50704,0.00023,19.11583]
[1780329966548,36.09,71009.47,26.3,0.50704,0.00023,19.11583]
[1780329967170,36.09,71005.18,26.3,0.50605,0.00023,19.11545]
[1780329967475,36.09,71005.18,26.3,0.50605,0.00023,19.11545]
[1780329967589,36.09,71005.18,26.3,0.50605,0.00023,19.11545]
[1780329967668,36.09,71005.18,26.3,0.50605,0.00023,19.11545]
[1780329967694,36.09,71005.18,26.3,0.50605,0.00023,19.11545]
[1780329968176,36.09,70992.11,26.3,0.50304,0.00023,19.11358]
[1780329968555,36.09,70992.11,26.3,0.50304,0.00023,19.11358]
[1780329969184,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969277,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969315,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969321,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969906,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969948,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969960,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329969983,36.09,70987.49,26.3,0.50197,0.00023,19.11265]
[1780329970349,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329970627,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329970643,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329970792,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329970922,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329970982,36.09,70984.69,26.3,0.50133,0.00023,19.11203]
[1780329971276,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971287,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971395,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971413,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971444,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971496,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329971702,36.09,70981.62,26.3,0.50062,0.00023,19.11128]
[1780329972205,36.09,70990.42,26.3,0.50265,0.00023,19.11325]
[1780329972507,36.09,70990.42,26.3,0.50265,0.00023,19.11325]
[1780329972994,36.09,70990.42,26.3,0.50265,0.00023,19.11325]
[1780329973014,36.09,70990.42,26.3,0.50265,0.00023,19.11325]
[1780329974540,36.08,70990.48,26.3,0.50266,0.00023,19.11327]
[1780329974968,36.08,70990.48,26.3,0.50266,0.00023,19.11327]
[1780329980260,36.08,70987.97,26.3,0.50208,0.00023,19.11276]
[1780329980387,36.08,70987.97,26.3,0.50208,0.00023,19.11276]
[1780329980506,36.08,70987.97,26.3,0.50208,0.00023,19.11276]
[1780329980562,36.08,70987.97,26.3,0.50208,0.00023,19.11276]
[1780329981268,36.08,70996.24,26.3,0.50399,0.00023,19.11429]
[1780329982971,36.08,70996.24,26.3,0.50399,0.00023,19.11429]
[1780329985008,36.07,70996.33,26.3,0.50401,0.00023,19.1143]
[1780329986903,36.07,70997.36,26.3,0.50425,0.00023,19.11446]
[1780329987615,36.07,70995.19,26.3,0.50375,0.00023,19.11412]
[1780329988629,36.07,70992.76,26.3,0.50318,0.00023,19.1137]
[1780329988645,36.07,70988.15,26.3,0.50212,0.00023,19.11279]
[1780329991772,36.07,70987.06,26.3,0.50187,0.00023,19.11256]
[1780329992568,36.07,70987.37,26.3,0.50194,0.00023,19.10864]
[1780329992652,36.07,70987.37,26.3,0.50194,0.00023,19.10864]
[1780329992901,36.07,70987.37,26.3,0.50194,0.00023,19.10864]
[1780329993676,36.07,70987.15,26.3,0.50189,0.00023,19.10859]
[1780329993842,36.07,70980.72,26.3,0.5004,0.00023,19.10706]
[1780329996002,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996036,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996041,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996072,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996147,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996221,36.07,70979.79,26.3,0.50019,0.00023,19.10682]
[1780329996869,36.06,70978.17,26.3,0.49981,0.00023,19.10638]
[1780329997077,36.06,70978.17,26.3,0.49981,0.00023,19.10638]
[1780329997574,36.06,70975.9,26.3,0.49929,0.00023,19.10574]
[1780329998348,36.06,70975.93,26.3,0.49929,0.00023,19.10575]
[1780329998374,36.06,70975.93,26.3,0.49929,0.00023,19.10575]
[1780330003835,36.06,70970.82,26.3,0.49811,0.00023,19.10419]
[1780330006824,36.06,70971.09,26.3,0.49817,0.00023,19.10428]
[1780330006859,36.06,70971.09,26.3,0.49817,0.00023,19.10428]
[1780330007838,36.06,70972.14,26.3,0.49842,0.00023,19.10461]
[1780330009806,36.05,70971.0,26.3,0.49815,0.00023,19.10425]
[1780330010080,36.05,70971.0,26.3,0.49815,0.00023,19.10425]
[1780330010746,36.05,70971.09,26.3,0.49817,0.00023,19.10428]
[1780330011697,36.05,70971.71,26.3,0.49832,0.00023,19.10448]
[1780330014589,36.05,70974.42,26.3,0.49894,0.00023,19.10531]
[1780330014980,36.05,70974.42,26.3,0.49894,0.00023,19.10531]
[1780330015507,36.05,70981.37,26.3,0.50055,0.00023,19.10723]
[1780330018595,36.05,70977.96,26.3,0.49976,0.00023,19.10633]
[1780330018688,36.05,70977.96,26.3,0.49976,0.00023,19.10633]
[1780330018697,36.05,70977.96,26.3,0.49976,0.00023,19.10633]
[1780330018862,36.05,70977.96,26.3,0.49976,0.00023,19.10633]
[1780330019147,36.05,70977.96,26.3,0.49976,0.00023,19.10633]
[1780330019496,36.04,70978.21,26.3,0.49982,0.00023,19.10639]
[1780330019734,36.04,70978.21,26.3,0.49982,0.00023,19.10639]
[1780330019804,36.04,70978.21,26.3,0.49982,0.00023,19.10639]
[1780330019846,36.04,70970.17,26.3,0.49796,0.00023,19.10398]
[1780330021416,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330021466,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330021661,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330021829,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330021841,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330022095,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330022162,36.04,70967.27,26.3,0.49729,0.00023,19.10301]
[1780330022537,36.04,70965.19,26.3,0.49681,0.00023,19.10228]
[1780330022556,36.04,70959.54,26.3,0.4955,0.00023,19.10016]
[1780330023453,36.04,70959.54,26.3,0.4955,0.00023,19.10016]
[1780330024677,36.04,70958.57,26.3,0.49528,0.00023,19.09977]
[1780330025006,36.04,70958.57,26.3,0.49528,0.00023,19.09977]
[1780330025283,36.04,70958.57,26.3,0.49528,0.00023,19.09977]
[1780330025301,36.04,70958.57,26.3,0.49528,0.00023,19.09977]
[1780330025604,36.04,70958.45,26.3,0.49525,0.00023,19.09972]
[1780330026135,36.04,70958.45,26.3,0.49525,0.00023,19.09972]
[1780330026210,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026598,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026610,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026631,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026674,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026831,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330026979,36.04,70965.26,26.3,0.49682,0.00023,19.1023]
[1780330027592,36.04,70959.99,26.3,0.49561,0.00023,19.10033]
[1780330029521,36.04,70958.26,26.3,0.49521,0.00023,19.09965]
[1780330029571,36.04,70958.26,26.3,0.49521,0.00023,19.09965]
[1780330032603,36.05,70957.94,26.3,0.49513,0.00023,19.09952]
[1780330034201,36.05,70956.89,26.3,0.49489,0.00023,19.09909]
[1780330034410,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034558,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034595,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034609,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034639,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034725,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330034969,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330035056,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330035060,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330035094,36.05,70955.98,26.3,0.49468,0.00023,19.09871]
[1780330035290,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330035427,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330035467,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330035485,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330035709,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330035967,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330036054,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330036113,36.05,70951.91,26.3,0.49374,0.00023,19.09696]
[1780330036255,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036468,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036637,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036775,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036815,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036935,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330036986,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330037010,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330037284,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330037361,36.05,70940.36,26.3,0.49107,0.00023,19.09142]
[1780330037345,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037473,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037506,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037534,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037676,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037925,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330037939,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330038198,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330038214,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330038296,36.05,70895.92,26.3,0.4808,0.00023,19.06213]
[1780330038290,36.05,70881.81,26.3,0.47754,0.00023,19.05019]
[1780330038630,36.05,70881.81,26.3,0.47754,0.00023,19.05019]
[1780330038993,36.05,70881.81,26.3,0.47754,0.00023,19.05019]
[1780330039264,36.05,70881.81,26.3,0.47754,0.00023,19.05019]
[1780330039408,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039469,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039528,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039551,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039675,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039764,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330039862,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330040337,36.05,70894.09,26.3,0.48037,0.00023,19.06065]
[1780330040321,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330040672,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330040873,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330040959,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330041150,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330041327,36.05,70900.07,26.3,0.48176,0.00023,19.0654]
[1780330041615,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330041652,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330042037,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330042111,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330042235,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330042273,36.05,70902.29,26.3,0.48227,0.00023,19.06711]
[1780330042372,36.05,70886.34,26.3,0.47859,0.00023,19.05417]
[1780330042422,36.05,70886.34,26.3,0.47859,0.00023,19.05417]
[1780330042654,36.05,70886.34,26.3,0.47859,0.00023,19.05417]
[1780330042810,36.05,70886.34,26.3,0.47859,0.00023,19.05417]
[1780330042821,36.05,70895.19,26.3,0.48063,0.00023,19.06155]
[1780330043829,36.05,70895.19,26.3,0.48063,0.00023,19.06155]
[1780330044134,36.05,70895.19,26.3,0.48063,0.00023,19.06155]
[1780330044210,36.05,70895.19,26.3,0.48063,0.00023,19.06155]
[1780330044310,36.05,70900.68,26.3,0.4819,0.00023,19.06588]
[1780330044445,36.05,70900.68,26.3,0.4819,0.00023,19.06588]
[1780330044539,36.05,70900.68,26.3,0.4819,0.00023,19.06588]
[1780330044739,36.05,70900.68,26.3,0.4819,0.00023,19.06588]
[1780330045029,36.05,70900.68,26.3,0.4819,0.00023,19.06588]
[1780330046108,36.05,70902.06,26.3,0.48222,0.00023,19.06694]
[1780330046296,36.05,70902.06,26.3,0.48222,0.00023,19.06694]
[1780330046988,36.05,70900.83,26.3,0.48194,0.00023,19.066]
[1780330047033,36.05,70896.17,26.3,0.48086,0.00023,19.06234]
[1780330047404,36.05,70896.17,26.3,0.48086,0.00023,19.06234]
[1780330048021,36.05,70896.17,26.3,0.48086,0.00023,19.06234]
[1780330048062,36.05,70900.83,26.3,0.48194,0.00023,19.066]
[1780330048877,36.05,70900.83,26.3,0.48194,0.00023,19.066]
[1780330049482,36.05,70901.41,26.3,0.48207,0.00023,19.06645]
[1780330049907,36.05,70892.43,26.3,0.48,0.00023,19.05931]
[1780330050422,36.05,70892.43,26.3,0.48,0.00023,19.05931]
[1780330051002,36.05,70892.43,26.3,0.48,0.00023,19.05931]
[1780330051154,36.05,70892.43,26.3,0.48,0.00023,19.05931]
[1780330051229,36.05,70892.43,26.3,0.48,0.00023,19.05931]
[1780330051473,36.05,70888.75,26.3,0.47914,0.00023,19.05224]
[1780330051781,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330052864,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053140,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053169,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053217,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053232,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053240,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053333,36.05,70897.92,26.3,0.48126,0.00023,19.05974]
[1780330053342,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330053434,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330053606,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330053632,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330053848,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330053989,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330054070,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330054085,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330054116,36.05,70906.72,26.3,0.48329,0.00023,19.06643]
[1780330054311,36.05,70916.71,26.3,0.4856,0.00023,19.07342]
[1780330054688,36.05,70916.71,26.3,0.4856,0.00023,19.07342]
[1780330054819,36.05,70916.71,26.3,0.4856,0.00023,19.07342]
[1780330055347,36.05,70916.71,26.3,0.4856,0.00023,19.07342]
[1780330055383,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330055420,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330055507,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330055533,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330055536,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330055553,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330056297,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330056303,36.05,70929.59,26.3,0.48858,0.00023,19.0815]
[1780330056315,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330056644,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330056882,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330057026,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330057140,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330057153,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330057264,36.06,70942.86,26.3,0.49165,0.00023,19.0887]
[1780330057642,36.06,70945.38,26.3,0.49223,0.00023,19.08995]
[1780330057782,36.06,70945.38,26.3,0.49223,0.00023,19.08995]
[1780330057887,36.06,70945.38,26.3,0.49223,0.00023,19.08995]
[1780330058030,36.06,70945.38,26.3,0.49223,0.00023,19.08995]
[1780330058065,36.06,70958.61,26.3,0.49529,0.00023,19.0958]
[1780330058439,36.06,70958.61,26.3,0.49529,0.00023,19.0958]
[1780330059044,36.06,70958.61,26.3,0.49529,0.00023,19.0958]
[1780330059158,36.06,70958.61,26.3,0.49529,0.00023,19.0958]
[1780330059217,36.06,70958.61,26.3,0.49529,0.00023,19.0958]
[1780330059289,36.06,70963.1,26.3,0.49633,0.00023,19.09753]
[1780330059763,36.06,70963.1,26.3,0.49633,0.00023,19.09753]
[1780330059772,36.06,70963.1,26.3,0.49633,0.00023,19.09753]
[1780330060110,36.06,70963.1,26.3,0.49633,0.00023,19.09753]
[1780330060148,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330060633,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330060689,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330060773,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330060798,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330060939,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330061339,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330061391,36.06,70951.04,26.3,0.49354,0.00023,19.09259]
[1780330061344,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330061444,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330061502,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330061679,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330062138,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330062169,36.06,70940.7,26.3,0.49115,0.00023,19.08761]
[1780330062216,36.06,70917.99,26.3,0.4859,0.00023,19.07428]
[1780330063081,36.06,70917.99,26.3,0.4859,0.00023,19.07428]
[1780330063134,36.06,70917.99,26.3,0.4859,0.00023,19.07428]
[1780330063215,36.06,70917.99,26.3,0.4859,0.00023,19.07428]
[1780330063262,36.06,70917.99,26.3,0.4859,0.00023,19.07428]
[1780330063364,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330063618,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330063658,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330063725,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330063740,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330063745,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330064278,36.06,70914.31,26.3,0.48505,0.00023,19.0718]
[1780330064337,36.06,70909.63,26.3,0.48397,0.00023,19.06853]
[1780330064952,36.06,70909.63,26.3,0.48397,0.00023,19.06853]
[1780330065558,36.05,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330065863,36.05,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330066074,36.05,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330066166,36.05,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330066187,36.05,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330066199,36.05,70911.54,26.3,0.48441,0.00023,19.06988]
[1780330066941,36.05,70911.54,26.3,0.48441,0.00023,19.06988]
[1780330068202,36.05,70914.39,26.3,0.48507,0.00023,19.07185]
[1780330068223,36.05,70914.39,26.3,0.48507,0.00023,19.07185]
[1780330068303,36.06,70914.32,26.3,0.48505,0.00023,19.07181]
[1780330069791,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330069955,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330069975,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070005,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070015,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070149,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070249,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070398,36.06,70911.34,26.3,0.48436,0.00023,19.06974]
[1780330070251,36.06,70904.81,26.3,0.48285,0.00023,19.06502]
[1780330071049,36.06,70904.81,26.3,0.48285,0.00023,19.06502]
[1780330071303,36.06,70904.81,26.3,0.48285,0.00023,19.06502]
[1780330071335,36.06,70896.93,26.3,0.48103,0.00023,19.05896]
[1780330071691,36.06,70896.93,26.3,0.48103,0.00023,19.05896]
[1780330072222,36.06,70896.93,26.3,0.48103,0.00023,19.05896]
[1780330072232,36.06,70896.93,26.3,0.48103,0.00023,19.05896]
[1780330072298,36.06,70904.85,26.3,0.48286,0.00023,19.06505]
[1780330072933,36.06,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330073895,36.06,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330074267,36.06,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330074280,36.06,70909.47,26.3,0.48393,0.00023,19.06842]
[1780330074338,36.06,70904.48,26.3,0.48278,0.00023,19.06477]
[1780330075060,36.06,70904.48,26.3,0.48278,0.00023,19.06477]
[1780330075070,36.06,70904.48,26.3,0.48278,0.00023,19.06477]
[1780330075077,36.06,70904.48,26.3,0.48278,0.00023,19.06477]
[1780330075174,36.06,70904.48,26.3,0.48278,0.00023,19.06477]
[1780330075954,36.05,70912.29,26.3,0.48458,0.00023,19.07041]
[1780330076883,36.05,70912.29,26.3,0.48458,0.00023,19.07041]
[1780330076897,36.05,70912.29,26.3,0.48458,0.00023,19.07041]
[1780330076904,36.05,70912.29,26.3,0.48458,0.00023,19.07041]
[1780330076925,36.05,70912.29,26.3,0.48458,0.00023,19.07041]
[1780330076961,36.05,70913.61,26.3,0.48488,0.00023,19.07132]
[1780330081014,36.05,70913.05,26.3,0.48476,0.00023,19.07093]
[1780330086273,36.06,70909.88,26.3,0.48403,0.00023,19.06871]
[1780330086343,36.06,70909.06,26.3,0.48384,0.00023,19.06813]
[1780330086431,36.06,70909.06,26.3,0.48384,0.00023,19.06813]
[1780330087282,36.06,70909.06,26.3,0.48384,0.00023,19.06813]
[1780330087483,36.06,70906.36,26.3,0.48321,0.00023,19.06617]
[1780330087523,36.06,70906.36,26.3,0.48321,0.00023,19.06617]
[1780330087714,36.06,70906.36,26.3,0.48321,0.00023,19.06617]
[1780330087957,36.06,70906.36,26.3,0.48321,0.00023,19.06617]
[1780330088147,36.06,70906.36,26.3,0.48321,0.00023,19.06617]
[1780330088172,36.06,70899.95,26.3,0.48173,0.00023,19.06133]
[1780330088818,36.06,70899.95,26.3,0.48173,0.00023,19.06133]
[1780330088953,36.06,70899.95,26.3,0.48173,0.00023,19.06133]
[1780330089180,36.06,70899.95,26.3,0.48173,0.00023,19.06133]
[1780330089201,36.06,70891.8,26.3,0.47985,0.00023,19.0548]
[1780330090000,36.06,70891.8,26.3,0.47985,0.00023,19.0548]
[1780330090262,36.06,70891.8,26.3,0.47985,0.00023,19.0548]
[1780330090400,36.06,70891.8,26.3,0.47985,0.00023,19.0548]
[1780330090454,36.06,70888.16,26.3,0.47901,0.00023,19.05175]
[1780330090796,36.06,70888.16,26.3,0.47901,0.00023,19.05175]
[1780330091048,36.06,70888.16,26.3,0.47901,0.00023,19.05175]
[1780330091808,36.06,70886.08,26.3,0.47853,0.00023,19.04997]
[1780330091826,36.06,70886.08,26.3,0.47853,0.00023,19.04997]
[1780330092516,36.06,70885.69,26.3,0.47844,0.00023,19.04963]
[1780330092563,36.06,70885.69,26.3,0.47844,0.00023,19.04963]
[1780330096176,36.06,70889.81,26.3,0.47939,0.00023,19.05315]
[1780330096186,36.06,70889.81,26.3,0.47939,0.00023,19.05315]
[1780330098093,36.06,70884.32,26.3,0.47812,0.00023,19.04844]
[1780330098376,36.06,70884.32,26.3,0.47812,0.00023,19.04844]
[1780330099575,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099610,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099617,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099629,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099662,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099748,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099894,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330099901,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100043,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100129,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100269,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100278,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100290,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100415,36.06,70883.44,26.3,0.47792,0.00023,19.04767]
[1780330100443,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330100547,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330100619,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330100637,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330100752,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330101203,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330101261,36.06,70875.46,26.3,0.47608,0.00023,19.04044]
[1780330101305,36.06,70854.68,26.3,0.47128,0.00023,19.01972]
[1780330101479,36.06,70854.68,26.3,0.47128,0.00023,19.01972]
[1780330101492,36.06,70854.68,26.3,0.47128,0.00023,19.01972]
[1780330102298,36.06,70854.68,26.3,0.47128,0.00023,19.01972]
[1780330102315,36.06,70859.9,26.3,0.47248,0.00023,19.02518]
[1780330103133,36.06,70859.9,26.3,0.47248,0.00023,19.02518]
[1780330103154,36.06,70865.34,26.3,0.47374,0.00023,19.03069]
[1780330108189,36.07,70853.87,26.3,0.4711,0.00023,19.01887]
[1780330108633,36.07,70853.87,26.3,0.4711,0.00023,19.01887]
[1780330109329,36.07,70853.87,26.3,0.4711,0.00023,19.01887]
[1780330109367,36.07,70853.87,26.3,0.4711,0.00023,19.01887]
[1780330109409,36.07,70849.35,26.3,0.47005,0.00023,19.01398]
[1780330109700,36.07,70849.35,26.3,0.47005,0.00023,19.01398]
[1780330110045,36.07,70849.35,26.3,0.47005,0.00023,19.01398]
[1780330110240,36.07,70849.35,26.3,0.47005,0.00023,19.01398]
[1780330110311,36.07,70849.35,26.3,0.47005,0.00023,19.01398]
[1780330110355,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330110548,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330110572,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330110614,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330110727,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330111359,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330111460,36.07,70843.51,26.3,0.46871,0.00023,19.00746]
[1780330111437,36.07,70852.31,26.3,0.47074,0.00023,19.01322]
[1780330111678,36.07,70852.31,26.3,0.47074,0.00023,19.01322]
[1780330116221,36.07,70856.66,26.3,0.47173,0.00023,19.01783]
[1780330116564,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330116594,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330116632,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330116781,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330117073,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330117323,36.07,70857.0,26.3,0.47181,0.00023,19.01818]
[1780330117426,36.07,70862.02,26.3,0.47297,0.00023,19.02336]
[1780330118547,36.07,70862.76,26.3,0.47314,0.00023,19.02412]
[1780330118755,36.07,70862.76,26.3,0.47314,0.00023,19.02412]
[1780330118785,36.07,70862.76,26.3,0.47314,0.00023,19.02412]
[1780330119275,36.07,70855.51,26.3,0.47147,0.00023,19.01662]
[1780330120701,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330120726,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330120772,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330120825,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330120929,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330121036,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330121314,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330121356,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330121435,36.07,70852.21,26.3,0.47071,0.00023,19.01309]
[1780330121404,36.07,70843.39,26.3,0.46867,0.00023,19.00332]
[1780330121589,36.07,70843.39,26.3,0.46867,0.00023,19.00332]
[1780330121734,36.07,70843.39,26.3,0.46867,0.00023,19.00332]
[1780330122296,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330122834,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123114,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123133,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123170,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123254,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123309,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123371,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123425,36.07,70833.34,26.3,0.46635,0.00023,18.9916]
[1780330123428,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330123508,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330123628,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330123787,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330123818,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330123937,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330124131,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330124287,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330124302,36.07,70823.82,26.3,0.46416,0.00023,18.9799]
[1780330124316,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330124590,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330124715,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330124795,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330125072,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330125173,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330125340,36.07,70816.31,26.3,0.46243,0.00023,18.97027]
[1780330125891,36.07,70818.65,26.3,0.46297,0.00023,18.97331]
[1780330125950,36.07,70818.65,26.3,0.46297,0.00023,18.97331]
[1780330126263,36.07,70818.65,26.3,0.46297,0.00023,18.97331]
[1780330126424,36.07,70818.65,26.3,0.46297,0.00023,18.97331]
[1780330126675,36.07,70821.32,26.3,0.46358,0.00023,18.97674]
[1780330127200,36.07,70821.32,26.3,0.46358,0.00023,18.97674]
[1780330127320,36.07,70821.32,26.3,0.46358,0.00023,18.97674]
[1780330127331,36.07,70821.32,26.3,0.46358,0.00023,18.97674]
[1780330127460,36.07,70821.32,26.3,0.46358,0.00023,18.97674]
[1780330127337,36.07,70817.04,26.3,0.4626,0.00023,18.97123]
[1780330127528,36.07,70817.04,26.3,0.4626,0.00023,18.97123]
[1780330127645,36.07,70817.04,26.3,0.4626,0.00023,18.97123]
[1780330127750,36.07,70817.04,26.3,0.4626,0.00023,18.97123]
[1780330128297,36.07,70817.04,26.3,0.4626,0.00023,18.97123]
[1780330128524,36.07,70813.33,26.3,0.46174,0.00023,18.96635]
[1780330128601,36.07,70813.33,26.3,0.46174,0.00023,18.96635]
[1780330129783,36.07,70812.19,26.3,0.46148,0.00023,18.96484]
[1780330129823,36.07,70812.19,26.3,0.46148,0.00023,18.96484]
[1780330129951,36.07,70812.19,26.3,0.46148,0.00023,18.96484]
[1780330130808,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131010,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131024,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131037,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131050,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131115,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131160,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131318,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131416,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131443,36.07,70809.5,26.3,0.46086,0.00023,18.96123]
[1780330131755,36.07,70811.03,26.3,0.46121,0.00023,18.96329]
[1780330132298,36.07,70811.03,26.3,0.46121,0.00023,18.96329]
[1780330132322,36.07,70811.03,26.3,0.46121,0.00023,18.96329]
[1780330132341,36.07,70811.03,26.3,0.46121,0.00023,18.96329]
[1780330133303,36.07,70809.73,26.3,0.46091,0.00023,18.96154]
[1780330133546,36.07,70806.7,26.3,0.46021,0.00023,18.95743]
[1780330133549,36.07,70806.7,26.3,0.46021,0.00023,18.95743]
[1780330133630,36.07,70806.7,26.3,0.46021,0.00023,18.95743]
[1780330133854,36.07,70806.7,26.3,0.46021,0.00023,18.95743]
[1780330134816,36.07,70807.64,26.3,0.46043,0.00023,18.95871]
[1780330135538,36.07,70810.15,26.3,0.46101,0.00023,18.96211]
[1780330137508,36.07,70814.54,26.3,0.46202,0.00023,18.96796]
[1780330137703,36.07,70814.54,26.3,0.46202,0.00023,18.96796]
[1780330137746,36.07,70814.54,26.3,0.46202,0.00023,18.96796]
[1780330137872,36.07,70814.54,26.3,0.46202,0.00023,18.96796]
[1780330138545,36.07,70812.6,26.3,0.46157,0.00023,18.96539]
[1780330139421,36.07,70808.27,26.3,0.46057,0.00023,18.95957]
[1780330143747,36.07,70809.04,26.3,0.46075,0.00023,18.96062]
[1780330144745,36.07,70807.44,26.3,0.46038,0.00023,18.95845]
[1780330145586,36.07,70808.13,26.3,0.46054,0.00023,18.95938]
[1780330146721,36.07,70806.38,26.3,0.46014,0.00023,18.957]
[1780330148162,36.07,70806.98,26.3,0.46028,0.00023,18.95782]
[1780330148484,36.07,70812.38,26.3,0.46152,0.00023,18.9651]
[1780330149561,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330149619,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330149814,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330150034,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330150165,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330150368,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330150496,36.07,70816.2,26.3,0.4624,0.00023,18.97014]
[1780330150613,36.07,70819.49,26.3,0.46316,0.00023,18.97441]
[1780330151490,36.07,70819.49,26.3,0.46316,0.00023,18.97441]
[1780330151505,36.07,70824.67,26.3,0.46436,0.00023,18.98099]
[1780330151667,36.07,70824.67,26.3,0.46436,0.00023,18.98099]
[1780330152512,36.07,70829.84,26.3,0.46555,0.00023,18.98738]
[1780330152564,36.07,70829.84,26.3,0.46555,0.00023,18.98738]
[1780330152754,36.07,70829.84,26.3,0.46555,0.00023,18.98738]
[1780330152887,36.07,70829.84,26.3,0.46555,0.00023,18.98738]
[1780330153519,36.07,70818.19,26.3,0.46286,0.00023,18.97273]
[1780330153768,36.07,70818.19,26.3,0.46286,0.00023,18.97273]
[1780330154506,36.07,70818.19,26.3,0.46286,0.00023,18.97273]
[1780330154513,36.07,70818.19,26.3,0.46286,0.00023,18.97273]
[1780330154521,36.07,70818.19,26.3,0.46286,0.00023,18.97273]
[1780330154899,36.07,70818.19,26.3,0.46286,0.00023,18.97274]
[1780330155895,36.07,70815.02,26.3,0.46213,0.00023,18.96861]
[1780330155977,36.07,70815.02,26.3,0.46213,0.00023,18.96861]
[1780330156093,36.07,70815.02,26.3,0.46213,0.00023,18.96861]
[1780330156278,36.07,70815.02,26.3,0.46213,0.00023,18.96861]
[1780330156286,36.07,70815.02,26.3,0.46213,0.00023,18.96861]
[1780330157052,36.07,70818.17,26.3,0.46286,0.00023,18.97271]
[1780330157618,36.07,70816.82,26.3,0.46255,0.00023,18.97096]
[1780330157923,36.07,70816.82,26.3,0.46255,0.00023,18.97096]
[1780330158138,36.07,70816.82,26.3,0.46255,0.00023,18.97096]
[1780330158428,36.07,70816.82,26.3,0.46255,0.00023,18.97096]
[1780330159112,36.07,70816.6,26.3,0.4625,0.00023,18.97068]
[1780330159481,36.07,70816.6,26.3,0.4625,0.00023,18.97068]
[1780330161376,36.07,70820.1,26.3,0.46331,0.00023,18.9752]
[1780330161402,36.07,70820.1,26.3,0.46331,0.00023,18.9752]
[1780330161608,36.07,70819.14,26.3,0.46309,0.00023,18.97397]
[1780330162209,36.07,70819.14,26.3,0.46309,0.00023,18.97397]
[1780330162591,36.07,70805.62,26.3,0.45997,0.00023,18.95598]
[1780330164606,36.07,70811.88,26.3,0.46141,0.00023,18.96446]
[1780330168400,36.07,70806.99,26.3,0.46029,0.00023,18.95786]
[1780330168634,36.07,70801.32,26.3,0.45898,0.00023,18.95001]
[1780330169583,36.07,70801.32,26.3,0.45898,0.00023,18.95001]
[1780330169599,36.07,70801.32,26.3,0.45898,0.00023,18.95001]
[1780330169620,36.07,70801.32,26.3,0.45898,0.00023,18.95001]
[1780330170012,36.07,70801.32,26.3,0.45898,0.00023,18.95001]
[1780330171591,36.07,70795.47,26.3,0.45763,0.00023,18.94172]
[1780330172095,36.07,70795.47,26.3,0.45763,0.00023,18.94172]
[1780330175497,36.08,70802.19,26.3,0.45917,0.00023,18.94723]
[1780330176332,36.08,70804.59,26.3,0.45973,0.00023,18.95056]
[1780330176553,36.08,70804.59,26.3,0.45973,0.00023,18.95056]
[1780330177533,36.08,70805.54,26.3,0.45994,0.00023,18.95187]
[1780330178981,36.08,70808.4,26.3,0.4606,0.00023,18.95578]
[1780330179010,36.08,70808.4,26.3,0.4606,0.00023,18.95578]
[1780330181039,36.08,70804.25,26.3,0.45965,0.00023,18.95009]
[1780330181066,36.08,70798.65,26.3,0.45836,0.00023,18.94225]
[1780330186760,36.08,70800.89,26.3,0.45888,0.00023,18.94543]
[1780330191795,36.08,70801.23,26.3,0.45896,0.00023,18.94591]
[1780330195694,36.08,70801.81,26.3,0.45909,0.00023,18.94673]
[1780330196083,36.08,70801.81,26.3,0.45909,0.00023,18.94673]
[1780330196441,36.08,70801.81,26.3,0.45909,0.00023,18.94673]
[1780330196542,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197121,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197142,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197150,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197160,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197296,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197306,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197495,36.08,70797.48,26.3,0.45809,0.00023,18.94062]
[1780330197506,36.08,70792.11,26.3,0.45686,0.00023,18.93288]
[1780330197621,36.08,70792.11,26.3,0.45686,0.00023,18.93288]
[1780330198087,36.08,70787.51,26.3,0.4558,0.00023,18.92611]
[1780330199177,36.08,70787.51,26.3,0.4558,0.00023,18.92611]
[1780330200413,36.08,70784.72,26.3,0.45516,0.00023,18.92194]
[1780330200419,36.08,70784.72,26.3,0.45516,0.00023,18.92194]
[1780330200439,36.08,70784.72,26.3,0.45516,0.00023,18.92194]
[1780330200645,36.08,70785.2,26.3,0.45527,0.00023,18.92265]
[1780330200858,36.08,70789.91,26.3,0.45635,0.00023,18.92964]
[1780330201865,36.08,70797.33,26.3,0.45806,0.00023,18.9404]
[1780330203478,36.08,70797.33,26.3,0.45806,0.00023,18.9404]
[1780330203603,36.08,70798.73,26.3,0.45838,0.00023,18.94239]
[1780330203696,36.08,70798.73,26.3,0.45838,0.00023,18.94239]
[1780330204147,36.08,70798.73,26.3,0.45838,0.00023,18.94239]
[1780330204248,36.08,70805.34,26.3,0.4599,0.00023,18.95163]
[1780330205010,36.08,70805.34,26.3,0.4599,0.00023,18.95163]
[1780330205358,36.08,70805.34,26.3,0.4599,0.00023,18.95163]
[1780330205399,36.08,70805.34,26.3,0.4599,0.00023,18.95163]
[1780330205492,36.08,70805.34,26.3,0.4599,0.00023,18.95163]
[1780330205547,36.08,70814.16,26.3,0.46194,0.00023,18.96351]
[1780330206199,36.08,70814.16,26.3,0.46194,0.00023,18.96351]
[1780330206247,36.08,70814.16,26.3,0.46194,0.00023,18.96351]
[1780330206968,36.08,70816.18,26.3,0.4624,0.00023,18.96616]
[1780330207009,36.08,70810.9,26.3,0.46119,0.00023,18.95918]
[1780330207891,36.08,70810.9,26.3,0.46119,0.00023,18.95918]
[1780330209313,36.08,70811.4,26.3,0.4613,0.00023,18.95984]
[1780330210623,36.08,70810.17,26.3,0.46102,0.00023,18.95819]
[1780330210928,36.08,70803.84,26.3,0.45956,0.00023,18.94955]
[1780330211935,36.08,70797.1,26.3,0.45801,0.00023,18.94008]
[1780330217224,36.08,70799.8,26.3,0.45863,0.00023,18.94393]
[1780330220998,36.08,70794.26,26.3,0.45736,0.00023,18.93602]
[1780330222029,36.08,70794.26,26.3,0.45736,0.00023,18.93602]
[1780330222044,36.08,70794.26,26.3,0.45736,0.00023,18.93602]
[1780330222086,36.08,70794.26,26.3,0.45736,0.00023,18.93602]
[1780330224051,36.08,70789.21,26.3,0.45619,0.00023,18.92863]
[1780330225312,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225339,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225352,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225389,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225470,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225577,36.08,70789.05,26.3,0.45615,0.00023,18.92839]
[1780330225677,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330225764,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330225794,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330225977,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226055,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226105,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226126,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226196,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226292,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226319,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226404,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226454,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226485,36.08,70789.01,26.3,0.45614,0.00023,18.92832]
[1780330226589,36.08,70775.39,26.3,0.45301,0.00023,18.90761]
[1780330226814,36.08,70775.39,26.3,0.45301,0.00023,18.90761]
[1780330227513,36.08,70775.39,26.3,0.45301,0.00023,18.90761]
[1780330227560,36.08,70744.14,26.3,0.44583,0.00023,18.85571]
[1780330227641,36.08,70744.14,26.3,0.44583,0.00023,18.85571]
[1780330227809,36.08,70744.14,26.3,0.44583,0.00023,18.85571]
[1780330228562,36.08,70744.14,26.3,0.44583,0.00023,18.85571]
[1780330228196,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229042,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229098,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229130,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229379,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229550,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229551,36.08,70743.2,26.3,0.44561,0.00023,18.85405]
[1780330229540,36.08,70738.08,26.3,0.44443,0.00023,18.84493]
[1780330229767,36.08,70738.08,26.3,0.44443,0.00023,18.84493]
[1780330230577,36.08,70738.08,26.3,0.44443,0.00023,18.84493]
[1780330231092,36.08,70734.49,26.3,0.44361,0.00023,18.83843]
[1780330231690,36.08,70731.86,26.3,0.44299,0.00023,18.82961]
[1780330231876,36.08,70731.86,26.3,0.44299,0.00023,18.82961]
[1780330232196,36.08,70731.86,26.3,0.44299,0.00023,18.82961]
[1780330232216,36.08,70731.86,26.3,0.44299,0.00023,18.82961]
[1780330232220,36.08,70731.86,26.3,0.44299,0.00023,18.82961]
[1780330233143,36.08,70734.17,26.3,0.44352,0.00023,18.83382]
[1780330234339,36.08,70734.75,26.3,0.44365,0.00023,18.83487]
[1780330234577,36.08,70734.75,26.3,0.44365,0.00023,18.83487]
[1780330236472,36.08,70732.22,26.3,0.44307,0.00023,18.83025]
[1780330236856,36.08,70732.41,26.3,0.44312,0.00023,18.83059]
[1780330236883,36.08,70732.41,26.3,0.44312,0.00023,18.83059]
[1780330237099,36.08,70732.41,26.3,0.44312,0.00023,18.83059]
[1780330237489,36.08,70745.34,26.3,0.44608,0.00023,18.85375]
[1780330238066,36.08,70745.34,26.3,0.44608,0.00023,18.85375]
[1780330238353,36.08,70745.34,26.3,0.44608,0.00023,18.85375]
[1780330238688,36.08,70748.06,26.3,0.44671,0.00023,18.85849]
[1780330239269,36.08,70748.06,26.3,0.44671,0.00023,18.85849]
[1780330239275,36.08,70748.06,26.3,0.44671,0.00023,18.85849]
[1780330239383,36.08,70748.06,26.3,0.44671,0.00023,18.85849]
[1780330239469,36.08,70742.25,26.3,0.44537,0.00023,18.8483]
[1780330239648,36.08,70742.25,26.3,0.44537,0.00023,18.8483]
[1780330239848,36.08,70742.25,26.3,0.44537,0.00023,18.8483]
[1780330240752,36.08,70743.28,26.3,0.44561,0.00023,18.85012]
[1780330241335,36.08,70743.28,26.3,0.44561,0.00023,18.85012]
[1780330242468,36.08,70740.22,26.3,0.44491,0.00023,18.84469]
[1780330242548,36.08,70734.56,26.3,0.44361,0.00023,18.83449]
[1780330244368,36.08,70735.58,26.3,0.44384,0.00023,18.83635]
[1780330244379,36.08,70731.1,26.3,0.44281,0.00023,18.82816]
[1780330245352,36.08,70731.1,26.3,0.44281,0.00023,18.82816]
[1780330249933,36.08,70733.16,26.3,0.44328,0.00023,18.83191]
[1780330250236,36.07,70738.75,26.3,0.44456,0.00023,18.84202]
[1780330255151,36.07,70737.81,26.3,0.44435,0.00023,18.84032]
[1780330255994,36.07,70735.12,26.3,0.44373,0.00023,18.83546]
[1780330256302,36.07,70735.12,26.3,0.44373,0.00023,18.83546]
[1780330256392,36.07,70735.12,26.3,0.44373,0.00023,18.83546]
[1780330256851,36.07,70731.25,26.3,0.44284,0.00023,18.8284]
[1780330259749,36.07,70734.15,26.3,0.4435,0.00023,18.83369]
[1780330261727,36.07,70734.09,26.3,0.44349,0.00023,18.83357]
[1780330262394,36.07,70734.09,26.3,0.44349,0.00023,18.83357]
[1780330263330,36.07,70724.3,26.3,0.44124,0.00023,18.81543]
[1780330265255,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265265,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265281,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265340,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265438,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265441,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265495,36.07,70724.5,26.3,0.44129,0.00023,18.81581]
[1780330265616,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330265739,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266028,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266406,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266418,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266481,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266597,36.07,70718.28,26.3,0.43986,0.00023,18.80399]
[1780330266580,36.07,70704.21,26.3,0.43664,0.00023,18.77635]
[1780330266774,36.07,70704.21,26.3,0.43664,0.00023,18.77635]
[1780330266776,36.07,70704.21,26.3,0.43664,0.00023,18.77635]
[1780330267215,36.07,70704.21,26.3,0.43664,0.00023,18.77635]
[1780330267552,36.09,70709.16,26.3,0.4378,0.00023,18.78641]
[1780330267913,36.09,70709.16,26.3,0.4378,0.00023,18.78641]
[1780330268202,36.09,70709.16,26.3,0.4378,0.00023,18.78641]
[1780330268721,36.1,70706.47,26.3,0.4372,0.00023,18.78124]
[1780330268957,36.1,70706.47,26.3,0.4372,0.00023,18.78124]
[1780330270061,36.11,70706.02,26.3,0.43712,0.00023,18.78052]
[1780330270074,36.11,70706.02,26.3,0.43712,0.00023,18.78052]
[1780330270092,36.11,70706.02,26.3,0.43712,0.00023,18.78052]
[1780330270260,36.11,70706.02,26.3,0.43712,0.00023,18.78052]
[1780330270387,36.11,70701.22,26.3,0.43603,0.00023,18.7709]
[1780330271131,36.11,70701.22,26.3,0.43603,0.00023,18.7709]
[1780330271200,36.11,70701.22,26.3,0.43603,0.00023,18.7709]
[1780330271775,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330272039,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330272171,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330272513,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330272588,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330272662,36.12,70697.58,26.3,0.43522,0.00023,18.76373]
[1780330273618,36.14,70697.73,26.3,0.43529,0.00023,18.76428]
[1780330273779,36.14,70698.57,26.3,0.43548,0.00023,18.76601]
[1780330274089,36.14,70698.57,26.3,0.43548,0.00023,18.76601]
[1780330274283,36.14,70698.57,26.3,0.43548,0.00023,18.76601]
[1780330276113,36.14,70702.66,26.3,0.43642,0.00023,18.77433]
[1780330276293,36.14,70702.66,26.3,0.43642,0.00023,18.77433]
[1780330279688,36.15,70706.59,26.3,0.43733,0.00023,18.78225]
[1780330280462,36.15,70712.28,26.3,0.43864,0.00023,18.79346]
[1780330281410,36.15,70712.28,26.3,0.43864,0.00023,18.79346]
[1780330281532,36.15,70712.28,26.3,0.43864,0.00023,18.79346]
[1780330281582,36.15,70704.85,26.3,0.43694,0.00023,18.77882]
[1780330282018,36.15,70704.85,26.3,0.43694,0.00023,18.77882]
[1780330282477,36.15,70697.61,26.3,0.43529,0.00023,18.76423]
[1780330283083,36.15,70697.61,26.3,0.43529,0.00023,18.76423]
[1780330283484,36.15,70702.84,26.3,0.43648,0.00023,18.77484]
[1780330284182,36.15,70702.84,26.3,0.43648,0.00023,18.77484]
[1780330284442,36.15,70702.84,26.3,0.43648,0.00023,18.77484]
[1780330284491,36.15,70709.18,26.3,0.43794,0.00023,18.78746]
[1780330287226,36.16,70711.95,26.3,0.43857,0.00023,18.79292]
[1780330289454,36.16,70712.22,26.3,0.43864,0.00023,18.79348]
[1780330289487,36.16,70712.22,26.3,0.43864,0.00023,18.79348]
[1780330290533,36.16,70706.21,26.3,0.43727,0.00023,18.78169]
[1780330292908,36.16,70707.4,26.3,0.43753,0.00023,18.78003]
[1780330293078,36.16,70707.4,26.3,0.43753,0.00023,18.78003]
[1780330293333,36.16,70707.4,26.3,0.43753,0.00023,18.78003]
[1780330294145,36.16,70707.64,26.3,0.43759,0.00023,18.78052]
[1780330295579,36.17,70707.74,26.3,0.43761,0.00023,18.78073]
[1780330296021,36.17,70707.19,26.3,0.43749,0.00023,18.77966]
[1780330296896,36.17,70708.44,26.3,0.43778,0.00023,18.78214]
[1780330296962,36.17,70708.44,26.3,0.43778,0.00023,18.78214]
[1780330297583,36.17,70700.97,26.3,0.43607,0.00023,18.76726]
[1780330298616,36.17,70700.97,26.3,0.43607,0.00023,18.76726]
[1780330298770,36.17,70697.6,26.3,0.4353,0.00023,18.76044]
[1780330298847,36.17,70697.6,26.3,0.4353,0.00023,18.76044]
[1780330298891,36.17,70697.6,26.3,0.4353,0.00023,18.76044]
[1780330299001,36.17,70697.6,26.3,0.4353,0.00023,18.76044]
[1780330299944,36.17,70696.26,26.3,0.435,0.00023,18.75772]
[1780330299952,36.17,70696.26,26.3,0.435,0.00023,18.75772]
[1780330300869,36.17,70695.79,26.3,0.4349,0.00023,18.75678]
[1780330301067,36.17,70695.79,26.3,0.4349,0.00023,18.75678]
[1780330301243,36.17,70695.79,26.3,0.4349,0.00023,18.75678]
[1780330302537,36.17,70700.14,26.3,0.43589,0.00023,18.76566]
[1780330302570,36.17,70700.14,26.3,0.43589,0.00023,18.76566]
[1780330306439,36.18,70701.67,26.3,0.43625,0.00023,18.76884]
[1780330306472,36.18,70701.67,26.3,0.43625,0.00023,18.76884]
[1780330306522,36.18,70701.67,26.3,0.43625,0.00023,18.76884]
[1780330306633,36.18,70701.67,26.3,0.43625,0.00023,18.76884]
[1780330306674,36.18,70709.12,26.3,0.43796,0.00023,18.78368]
[1780330306783,36.18,70709.12,26.3,0.43796,0.00023,18.78368]
[1780330308062,36.18,70710.24,26.3,0.43822,0.00023,18.7859]
[1780330308281,36.18,70710.24,26.3,0.43822,0.00023,18.7859]
[1780330310515,36.18,70705.49,26.3,0.43714,0.00023,18.77655]
[1780330310997,36.18,70705.85,26.3,0.43722,0.00023,18.77728]
[1780330311567,36.18,70705.85,26.3,0.43722,0.00023,18.77728]
[1780330312131,36.19,70706.79,26.3,0.43744,0.00023,18.77916]
[1780330313714,36.19,70708.86,26.3,0.43791,0.00023,18.78326]
[1780330313850,36.19,70707.58,26.3,0.43762,0.00023,18.78075]
[1780330313882,36.19,70707.58,26.3,0.43762,0.00023,18.78075]
[1780330315390,36.19,70707.58,26.3,0.43762,0.00023,18.78077]
[1780330315446,36.19,70707.58,26.3,0.43762,0.00023,18.78077]
[1780330315525,36.19,70713.3,26.3,0.43893,0.00023,18.79198]
[1780330316033,36.19,70713.3,26.3,0.43893,0.00023,18.79198]
[1780330316074,36.19,70703.88,26.3,0.43678,0.00023,18.77345]
[1780330317594,36.19,70703.88,26.3,0.43678,0.00023,18.77345]
[1780330317750,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319130,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319186,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319359,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319386,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319393,36.19,70692.35,26.3,0.43415,0.00023,18.75003]
[1780330319784,36.19,70691.74,26.3,0.43402,0.00023,18.74881]
[1780330319846,36.19,70691.74,26.3,0.43402,0.00023,18.74881]
[1780330321158,36.19,70689.95,26.3,0.43361,0.00023,18.7451]
[1780330324124,36.19,70683.73,26.3,0.43219,0.00023,18.73202]
[1780330324400,36.19,70683.73,26.3,0.43219,0.00023,18.73202]
[1780330324405,36.19,70683.73,26.3,0.43219,0.00023,18.73202]
[1780330324514,36.19,70683.73,26.3,0.43219,0.00023,18.73202]
[1780330326032,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326044,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326101,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326106,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326134,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326147,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326536,36.18,70689.21,26.3,0.43342,0.00023,18.74339]
[1780330326613,36.18,70688.3,26.3,0.43321,0.00023,18.74148]
[1780330327045,36.18,70688.3,26.3,0.43321,0.00023,18.74148]
[1780330327706,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328149,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328254,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328291,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328440,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328478,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328537,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328653,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328657,36.19,70677.2,26.3,0.43069,0.00023,18.7179]
[1780330328543,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329065,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329298,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329444,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329552,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329590,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329641,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329668,36.2,70662.53,26.3,0.42738,0.00023,18.68584]
[1780330329719,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330329753,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330329873,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330066,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330337,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330355,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330437,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330704,36.19,70645.67,26.3,0.42353,0.00023,18.64692]
[1780330330718,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330330944,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331033,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331340,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331383,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331456,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331671,36.19,70636.34,26.3,0.42141,0.00023,18.62474]
[1780330331683,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330331806,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332248,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332261,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332447,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332460,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332600,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332630,36.2,70620.54,26.3,0.41783,0.00023,18.58598]
[1780330332655,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330332955,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333048,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333159,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333200,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333266,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333384,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333692,36.2,70602.52,26.3,0.41375,0.00023,18.53998]
[1780330333934,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330333982,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334021,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334185,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334235,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334267,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334295,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334584,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334645,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334656,36.22,70600.4,26.3,0.41333,0.00023,18.53499]
[1780330334720,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335095,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335517,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335551,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335681,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335749,36.24,70610.47,26.3,0.41566,0.00023,18.56158]
[1780330335682,36.25,70621.36,26.3,0.41815,0.00023,18.58935]
[1780330336070,36.25,70621.36,26.3,0.41815,0.00023,18.58935]
[1780330336384,36.25,70621.36,26.3,0.41815,0.00023,18.58935]
[1780330336515,36.25,70621.36,26.3,0.41815,0.00023,18.58935]
[1780330336690,36.25,70621.36,26.3,0.41815,0.00023,18.58935]
[1780330337052,36.25,70621.81,26.3,0.41826,0.00023,18.59053]
[1780330337090,36.25,70621.81,26.3,0.41826,0.00023,18.59053]
[1780330337386,36.25,70621.81,26.3,0.41826,0.00023,18.59053]
[1780330337391,36.25,70621.81,26.3,0.41826,0.00023,18.59053]
[1780330337406,36.25,70621.81,26.3,0.41826,0.00023,18.59053]
[1780330337910,36.25,70624.07,26.3,0.41877,0.00023,18.59619]
[1780330338133,36.25,70624.07,26.3,0.41877,0.00023,18.59619]
[1780330338440,36.25,70624.07,26.3,0.41877,0.00023,18.59619]
[1780330338647,36.25,70624.07,26.3,0.41877,0.00023,18.59619]
[1780330338659,36.25,70624.07,26.3,0.41877,0.00023,18.59619]
[1780330339094,36.25,70623.6,26.3,0.41867,0.00023,18.59505]
[1780330339206,36.25,70623.6,26.3,0.41867,0.00023,18.59505]
[1780330339371,36.25,70623.6,26.3,0.41867,0.00023,18.59505]
[1780330339391,36.25,70623.6,26.3,0.41867,0.00023,18.59505]
[1780330339739,36.25,70623.6,26.3,0.41867,0.00023,18.59505]
[1780330340021,36.26,70624.55,26.3,0.41889,0.00023,18.59742]
[1780330340095,36.26,70624.55,26.3,0.41889,0.00023,18.59742]
[1780330340242,36.26,70624.55,26.3,0.41889,0.00023,18.59742]
[1780330340316,36.26,70624.55,26.3,0.41889,0.00023,18.59742]
[1780330340401,36.27,70619.81,26.3,0.41784,0.00023,18.58588]
[1780330341612,36.27,70619.81,26.3,0.41784,0.00023,18.58588]
[1780330341623,36.27,70619.81,26.3,0.41784,0.00023,18.58588]
[1780330341896,36.27,70623.34,26.3,0.41865,0.00023,18.5948]
[1780330341958,36.27,70623.34,26.3,0.41865,0.00023,18.5948]
[1780330342210,36.27,70623.34,26.3,0.41865,0.00023,18.5948]
[1780330343429,36.28,70619.84,26.3,0.41788,0.00023,18.5863]
[1780330344404,36.28,70618.99,26.3,0.4177,0.00023,18.58432]
[1780330344415,36.28,70618.99,26.3,0.4177,0.00023,18.58432]
[1780330346442,36.31,70616.89,26.3,0.41729,0.00023,18.57971]
[1780330347694,36.31,70621.28,26.3,0.41829,0.00023,18.59075]
[1780330347707,36.31,70621.28,26.3,0.41829,0.00023,18.59075]
[1780330347720,36.31,70621.28,26.3,0.41829,0.00023,18.59075]
[1780330347901,36.32,70621.5,26.3,0.41836,0.00023,18.59145]
[1780330347933,36.32,70621.5,26.3,0.41836,0.00023,18.59145]
[1780330348204,36.32,70621.5,26.3,0.41836,0.00023,18.59145]
[1780330348268,36.33,70613.19,26.3,0.4165,0.00023,18.5708]
[1780330349674,36.33,70613.19,26.3,0.4165,0.00023,18.5708]
[1780330349686,36.33,70613.19,26.3,0.4165,0.00023,18.5708]
[1780330349692,36.33,70613.19,26.3,0.4165,0.00023,18.5708]
[1780330349771,36.35,70612.34,26.3,0.41636,0.00023,18.56916]
[1780330349796,36.35,70612.34,26.3,0.41636,0.00023,18.56916]
[1780330350607,36.35,70612.34,26.3,0.41636,0.00023,18.56916]
[1780330350666,36.35,70612.34,26.3,0.41636,0.00023,18.56916]
[1780330350718,36.35,70612.34,26.3,0.41636,0.00023,18.56916]
[1780330350741,36.35,70618.78,26.3,0.41781,0.00023,18.58535]
[1780330350797,36.35,70618.78,26.3,0.41781,0.00023,18.58535]
[1780330352297,36.35,70615.17,26.3,0.41698,0.00023,18.57229]
[1780330352419,36.35,70615.17,26.3,0.41698,0.00023,18.57229]
[1780330352477,36.35,70615.17,26.3,0.41698,0.00023,18.57229]
[1780330352572,36.35,70615.17,26.3,0.41698,0.00023,18.57229]
[1780330353126,36.35,70618.5,26.3,0.41774,0.00023,18.58068]
[1780330353149,36.35,70618.5,26.3,0.41774,0.00023,18.58068]
[1780330353257,36.35,70618.5,26.3,0.41774,0.00023,18.58068]
[1780330353544,36.35,70618.5,26.3,0.41774,0.00023,18.58068]
[1780330353701,36.35,70618.5,26.3,0.41774,0.00023,18.58068]
[1780330353723,36.35,70628.7,26.3,0.42005,0.00023,18.60583]
[1780330354010,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355185,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355190,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355223,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355287,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355512,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355575,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355598,36.35,70622.59,26.3,0.41867,0.00023,18.59086]
[1780330355708,36.36,70617.48,26.3,0.41752,0.00023,18.57821]
[1780330356600,36.36,70622.39,26.3,0.41864,0.00023,18.59051]
[1780330358544,36.37,70624.85,26.3,0.41921,0.00023,18.59673]
[1780330358614,36.37,70624.85,26.3,0.41921,0.00023,18.59673]
[1780330358655,36.37,70620.52,26.3,0.41823,0.00023,18.58607]
[1780330359435,36.37,70620.52,26.3,0.41823,0.00023,18.58607]
[1780330360120,36.37,70620.61,26.3,0.41826,0.00023,18.5863]
[1780330360179,36.37,70620.61,26.3,0.41826,0.00023,18.5863]
[1780330360572,36.37,70626.9,26.3,0.41969,0.00023,18.60191]
[1780330361138,36.37,70626.9,26.3,0.41969,0.00023,18.60191]
[1780330361609,36.37,70626.9,26.3,0.41969,0.00023,18.60191]
[1780330361615,36.37,70626.9,26.3,0.41969,0.00023,18.60191]
[1780330361666,36.37,70626.9,26.3,0.41969,0.00023,18.60191]
[1780330361743,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362316,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362332,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362689,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362703,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362766,36.37,70633.65,26.3,0.42121,0.00023,18.61827]
[1780330362765,36.4,70632.51,26.3,0.42101,0.00023,18.61602]
[1780330363492,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364102,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364111,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364124,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364170,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364184,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364242,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364250,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364394,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364525,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364534,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364571,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364694,36.4,70625.34,26.3,0.41939,0.00023,18.59865]
[1780330364833,36.4,70622.86,26.3,0.41884,0.00023,18.59258]
[1780330364902,36.4,70622.86,26.3,0.41884,0.00023,18.59258]
[1780330364945,36.4,70622.86,26.3,0.41884,0.00023,18.59258]
[1780330365124,36.4,70622.86,26.3,0.41884,0.00023,18.59258]
[1780330365234,36.4,70622.86,26.3,0.41884,0.00023,18.59258]
[1780330365670,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330365902,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366059,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366174,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366184,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366185,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366320,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366392,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366503,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366756,36.4,70643.73,26.3,0.42357,0.00023,18.64284]
[1780330366532,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330366803,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330366901,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330367004,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330367019,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330367068,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330367152,36.41,70634.78,26.3,0.42155,0.00023,18.62176]
[1780330367525,36.44,70620.0,26.3,0.4183,0.00023,18.58656]
[1780330367907,36.44,70620.0,26.3,0.4183,0.00023,18.58656]
[1780330368021,36.44,70620.0,26.3,0.4183,0.00023,18.58656]
[1780330368617,36.44,70620.0,26.3,0.4183,0.00023,18.58656]
[1780330368673,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369026,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369065,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369167,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369454,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369507,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330369628,36.46,70614.12,26.3,0.41703,0.00022,18.57246]
[1780330371151,36.51,70620.37,26.3,0.41856,0.00022,18.58918]
[1780330372760,36.51,70620.37,26.3,0.41856,0.00022,18.58918]
[1780330373117,36.51,70619.42,26.3,0.41835,0.00022,18.58689]
[1780330374039,36.51,70620.43,26.3,0.41858,0.00022,18.58941]
[1780330374564,36.51,70620.43,26.3,0.41858,0.00022,18.58941]
[1780330374783,36.51,70620.43,26.3,0.41858,0.00022,18.58941]
[1780330374573,36.52,70614.91,26.3,0.41734,0.00022,18.57576]
[1780330375148,36.52,70614.91,26.3,0.41734,0.00022,18.57576]
[1780330375179,36.52,70605.81,26.3,0.4153,0.00022,18.55284]
[1780330379090,36.52,70605.21,26.3,0.41517,0.00022,18.55142]
[1780330380411,36.52,70607.43,26.3,0.41568,0.00022,18.5571]
[1780330380769,36.52,70607.43,26.3,0.41568,0.00022,18.5571]
[1780330382458,36.52,70610.15,26.3,0.41629,0.00022,18.56405]
[1780330383505,36.53,70609.6,26.3,0.41617,0.00022,18.56269]
[1780330383561,36.53,70609.6,26.3,0.41617,0.00022,18.56269]
[1780330383599,36.53,70609.6,26.3,0.41617,0.00022,18.56269]
[1780330384219,36.53,70608.97,26.3,0.41603,0.00022,18.56113]
[1780330384232,36.53,70608.97,26.3,0.41603,0.00022,18.56113]
[1780330384342,36.53,70608.97,26.3,0.41603,0.00022,18.56113]
[1780330384358,36.53,70608.97,26.3,0.41603,0.00022,18.56113]
[1780330384621,36.53,70620.57,26.3,0.41864,0.00022,18.59009]
[1780330385798,36.53,70620.57,26.3,0.41864,0.00022,18.59009]
[1780330385254,36.53,70612.42,26.3,0.41682,0.00022,18.5699]
[1780330385875,36.53,70612.42,26.3,0.41682,0.00022,18.5699]
[1780330386700,36.53,70612.42,26.3,0.41682,0.00022,18.5699]
[1780330386802,36.53,70604.61,26.3,0.41507,0.00022,18.55018]
[1780330387629,36.53,70604.61,26.3,0.41507,0.00022,18.55018]
[1780330389066,36.53,70600.86,26.3,0.41423,0.00022,18.54064]
[1780330389912,36.54,70600.75,26.3,0.41421,0.00022,18.5404]
[1780330390500,36.54,70600.75,26.3,0.41421,0.00022,18.5404]
[1780330390634,36.54,70600.75,26.3,0.41421,0.00022,18.5404]
[1780330390723,36.54,70600.75,26.3,0.41421,0.00022,18.5404]
[1780330390868,36.54,70600.4,26.3,0.41414,0.00022,18.53954]
[1780330391408,36.54,70600.4,26.3,0.41414,0.00022,18.53954]
[1780330391675,36.54,70595.03,26.3,0.41294,0.00022,18.52567]
[1780330392184,36.54,70595.03,26.3,0.41294,0.00022,18.52567]
[1780330392539,36.54,70595.03,26.3,0.41294,0.00022,18.52567]
[1780330392784,36.54,70595.03,26.3,0.41294,0.00022,18.52567]
[1780330392741,36.54,70587.97,26.3,0.41136,0.00022,18.50717]
[1780330393675,36.54,70587.97,26.3,0.41136,0.00022,18.50717]
[1780330393754,36.54,70587.97,26.3,0.41136,0.00022,18.50717]
[1780330393837,36.54,70584.79,26.3,0.41066,0.00022,18.49877]
[1780330394054,36.54,70584.79,26.3,0.41066,0.00022,18.49877]
[1780330394089,36.54,70584.79,26.3,0.41066,0.00022,18.49877]
[1780330394687,36.54,70584.79,26.3,0.41066,0.00022,18.49877]
[1780330394689,36.54,70587.63,26.3,0.4113,0.00022,18.50636]
[1780330395764,36.55,70597.27,26.3,0.41346,0.00022,18.53169]
[1780330396573,36.55,70597.27,26.3,0.41346,0.00022,18.53169]
[1780330396730,36.55,70597.27,26.3,0.41346,0.00022,18.53169]
[1780330396821,36.55,70608.09,26.3,0.41589,0.00022,18.55944]
[1780330398950,36.55,70607.74,26.3,0.41582,0.00022,18.55862]
[1780330398972,36.55,70607.74,26.3,0.41582,0.00022,18.55862]
[1780330399101,36.55,70607.74,26.3,0.41582,0.00022,18.55862]
[1780330399374,36.55,70607.74,26.3,0.41582,0.00022,18.55862]
[1780330399765,36.55,70607.74,26.3,0.41582,0.00022,18.55862]
[1780330400113,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400149,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400305,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400346,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400672,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400714,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400738,36.55,70610.98,26.3,0.41655,0.00022,18.56682]
[1780330400774,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330400857,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330400929,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330401111,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330401234,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330401607,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330401766,36.55,70622.97,26.3,0.41924,0.00022,18.59656]
[1780330401817,36.56,70633.02,26.3,0.42151,0.00022,18.62092]
[1780330402047,36.56,70633.02,26.3,0.42151,0.00022,18.62092]
[1780330402198,36.56,70633.02,26.3,0.42151,0.00022,18.62092]
[1780330402376,36.58,70632.75,26.3,0.4215,0.00022,18.62071]
[1780330403704,36.58,70632.75,26.3,0.4215,0.00022,18.62071]
[1780330403754,36.58,70633.52,26.3,0.42167,0.00022,18.62253]
[1780330404337,36.58,70633.52,26.3,0.42167,0.00022,18.62253]
[1780330404369,36.58,70633.52,26.3,0.42167,0.00022,18.62253]
[1780330404505,36.58,70633.52,26.3,0.42167,0.00022,18.62253]
[1780330404567,36.58,70633.52,26.3,0.42167,0.00022,18.62253]
[1780330404643,36.6,70633.1,26.3,0.42162,0.00022,18.62195]
[1780330405460,36.6,70633.1,26.3,0.42162,0.00022,18.62195]
[1780330405966,36.6,70631.04,26.3,0.42116,0.00022,18.61704]
[1780330406417,36.6,70631.04,26.3,0.42116,0.00022,18.61704]
[1780330406812,36.59,70636.1,26.3,0.42229,0.00022,18.62904]
[1780330407241,36.59,70636.1,26.3,0.42229,0.00022,18.62904]
[1780330409093,36.6,70638.92,26.3,0.42293,0.00022,18.63574]
[1780330409122,36.6,70638.92,26.3,0.42293,0.00022,18.63574]
[1780330410287,36.6,70642.8,26.3,0.42381,0.00022,18.64482]
[1780330411444,36.6,70651.89,26.3,0.42584,0.00022,18.66166]
[1780330413216,36.6,70656.13,26.3,0.4268,0.00023,18.67124]
[1780330413223,36.6,70656.13,26.3,0.4268,0.00023,18.67124]
[1780330414441,36.6,70659.45,26.3,0.42755,0.00023,18.67866]
[1780330415441,36.61,70661.6,26.3,0.42804,0.00023,18.68346]
[1780330415916,36.61,70662.71,26.3,0.42829,0.00023,18.68594]
[1780330415952,36.61,70662.71,26.3,0.42829,0.00023,18.68594]
[1780330415997,36.61,70662.71,26.3,0.42829,0.00023,18.68594]
[1780330416375,36.61,70662.71,26.3,0.42829,0.00023,18.68594]
[1780330416460,36.61,70662.71,26.3,0.42829,0.00023,18.68594]
[1780330417301,36.61,70659.59,26.3,0.42759,0.00023,18.67907]
[1780330417321,36.61,70659.59,26.3,0.42759,0.00023,18.67907]
[1780330417854,36.61,70657.77,26.3,0.42718,0.00023,18.67505]
[1780330418323,36.61,70657.77,26.3,0.42718,0.00023,18.67505]
[1780330418582,36.61,70657.77,26.3,0.42718,0.00023,18.67505]
[1780330418674,36.61,70657.77,26.3,0.42718,0.00023,18.67505]
[1780330421953,36.62,70656.98,26.3,0.42702,0.00023,18.67343]
[1780330423532,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424170,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424219,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424233,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424331,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424379,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424415,36.62,70664.45,26.3,0.42871,0.00023,18.69003]
[1780330424539,36.62,70657.94,26.3,0.42725,0.00023,18.67567]
[1780330425547,36.62,70645.61,26.3,0.42448,0.00022,18.64778]
[1780330426325,36.62,70645.61,26.3,0.42448,0.00022,18.64778]
[1780330427210,36.63,70645.2,26.3,0.42439,0.00022,18.64688]
[1780330428288,36.63,70644.37,26.3,0.42421,0.00022,18.64496]
[1780330428295,36.63,70644.37,26.3,0.42421,0.00022,18.64496]
[1780330428319,36.63,70644.37,26.3,0.42421,0.00022,18.64496]
[1780330428553,36.63,70644.37,26.3,0.42421,0.00022,18.64496]
[1780330428568,36.63,70645.27,26.3,0.42441,0.00022,18.64708]
[1780330429330,36.63,70645.27,26.3,0.42441,0.00022,18.64708]
[1780330430280,36.63,70645.85,26.3,0.42454,0.00022,18.64842]
[1780330430582,36.63,70644.05,26.3,0.42414,0.00022,18.64426]
[1780330431823,36.63,70644.05,26.3,0.42414,0.00022,18.64426]
[1780330431848,36.63,70646.62,26.3,0.42472,0.00022,18.65021]
[1780330431965,36.63,70646.62,26.3,0.42472,0.00022,18.65021]
[1780330431977,36.63,70646.62,26.3,0.42472,0.00022,18.65021]
[1780330433960,36.63,70643.31,26.3,0.42398,0.00022,18.6426]
[1780330434542,36.63,70643.31,26.3,0.42398,0.00022,18.6426]
[1780330434611,36.63,70642.93,26.3,0.42389,0.00022,18.64171]
[1780330434879,36.63,70642.93,26.3,0.42389,0.00022,18.64171]
[1780330434943,36.63,70642.93,26.3,0.42389,0.00022,18.64171]
[1780330436625,36.63,70651.29,26.3,0.42578,0.00022,18.66092]
[1780330437082,36.63,70651.29,26.3,0.42578,0.00022,18.66092]
[1780330437381,36.63,70651.29,26.3,0.42578,0.00022,18.66092]
[1780330438094,36.63,70651.77,26.3,0.42589,0.00022,18.66202]
[1780330440601,36.64,70654.28,26.3,0.42645,0.00022,18.66772]
[1780330440613,36.64,70654.28,26.3,0.42645,0.00022,18.66772]
[1780330440640,36.64,70654.28,26.3,0.42645,0.00022,18.66772]
[1780330441147,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441161,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441172,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441373,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441393,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441435,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441578,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441605,36.64,70654.76,26.3,0.42656,0.00022,18.66882]
[1780330441660,36.64,70647.39,26.3,0.42491,0.00022,18.65214]
[1780330442157,36.64,70647.39,26.3,0.42491,0.00022,18.65214]
[1780330442338,36.64,70647.39,26.3,0.42491,0.00022,18.65214]
[1780330442442,36.64,70647.39,26.3,0.42491,0.00022,18.65214]
[1780330442645,36.64,70647.39,26.3,0.42491,0.00022,18.65214]
[1780330442667,36.64,70637.4,26.3,0.42267,0.00022,18.62898]
[1780330443557,36.64,70637.4,26.3,0.42267,0.00022,18.62898]
[1780330443911,36.64,70639.39,26.3,0.42311,0.00022,18.63363]
[1780330447540,36.64,70640.29,26.3,0.42331,0.00022,18.6357]
[1780330448107,36.64,70640.2,26.3,0.42329,0.00022,18.63549]
[1780330448243,36.64,70640.2,26.3,0.42329,0.00022,18.63549]
[1780330448406,36.64,70640.2,26.3,0.42329,0.00022,18.63549]
[1780330448452,36.64,70640.2,26.3,0.42329,0.00022,18.63549]
[1780330448614,36.64,70640.2,26.3,0.42329,0.00022,18.63549]
[1780330448709,36.64,70648.9,26.3,0.42524,0.00022,18.65554]
[1780330449322,36.64,70648.9,26.3,0.42524,0.00022,18.65554]
[1780330449434,36.64,70648.9,26.3,0.42524,0.00022,18.65554]
[1780330449863,36.64,70659.71,26.3,0.42768,0.00022,18.67989]
[1780330449944,36.64,70659.71,26.3,0.42768,0.00022,18.67989]
[1780330450723,36.64,70668.69,26.3,0.42971,0.00023,18.69959]
[1780330451490,36.64,70668.69,26.3,0.42971,0.00023,18.69959]
[1780330451701,36.64,70668.69,26.3,0.42971,0.00023,18.69959]
[1780330451737,36.64,70668.69,26.3,0.42971,0.00023,18.69959]
[1780330453744,36.64,70675.14,26.3,0.43117,0.00023,18.71351]
[1780330454593,36.64,70675.14,26.3,0.43117,0.00023,18.71351]
[1780330455378,36.64,70676.55,26.3,0.43148,0.00023,18.71648]
[1780330455408,36.64,70676.55,26.3,0.43148,0.00023,18.71648]
[1780330455443,36.64,70676.55,26.3,0.43148,0.00023,18.71648]
[1780330455492,36.64,70676.55,26.3,0.43148,0.00023,18.71648]
[1780330455759,36.64,70678.57,26.3,0.43194,0.00023,18.72073]
[1780330456458,36.64,70678.57,26.3,0.43194,0.00023,18.72073]
[1780330456713,36.64,70678.57,26.3,0.43194,0.00023,18.72073]
[1780330456723,36.64,70678.57,26.3,0.43194,0.00023,18.72073]
[1780330457243,36.64,70681.58,26.3,0.43262,0.00023,18.72707]
[1780330457326,36.64,70681.58,26.3,0.43262,0.00023,18.72707]
[1780330457570,36.64,70681.58,26.3,0.43262,0.00023,18.72707]
[1780330457747,36.64,70681.58,26.3,0.43262,0.00023,18.72707]
[1780330457862,36.64,70681.58,26.3,0.43262,0.00023,18.72707]
[1780330457780,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330457930,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330458510,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330458531,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330458650,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330458838,36.65,70697.56,26.3,0.43623,0.00023,18.75966]
[1780330458863,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459040,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459073,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459096,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459132,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459452,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459467,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459745,36.65,70708.65,26.3,0.43873,0.00023,18.78138]
[1780330459795,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460263,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460477,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460521,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460548,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460770,36.65,70724.47,26.3,0.4423,0.00023,18.81107]
[1780330460802,36.65,70733.68,26.3,0.44439,0.00023,18.82768]
[1780330460995,36.65,70733.68,26.3,0.44439,0.00023,18.82768]
[1780330461053,36.65,70733.68,26.3,0.44439,0.00023,18.82768]
[1780330461101,36.65,70733.68,26.3,0.44439,0.00023,18.82768]
[1780330461809,36.65,70738.14,26.3,0.4454,0.00023,18.83556]
[1780330461979,36.65,70738.14,26.3,0.4454,0.00023,18.83556]
[1780330462229,36.65,70738.14,26.3,0.4454,0.00023,18.83556]
[1780330462574,36.65,70738.14,26.3,0.4454,0.00023,18.83556]
[1780330462746,36.65,70738.14,26.3,0.4454,0.00023,18.83556]
[1780330462965,36.65,70737.13,26.3,0.44518,0.00023,18.83382]
[1780330463191,36.65,70737.13,26.3,0.44518,0.00023,18.83382]
[1780330463591,36.65,70737.13,26.3,0.44518,0.00023,18.83382]
[1780330463676,36.65,70737.13,26.3,0.44518,0.00023,18.83382]
[1780330463718,36.65,70737.13,26.3,0.44518,0.00023,18.83382]
[1780330463826,36.66,70736.68,26.3,0.44508,0.00023,18.83306]
[1780330464566,36.66,70736.68,26.3,0.44508,0.00023,18.83306]
[1780330464667,36.66,70736.68,26.3,0.44508,0.00023,18.83306]
[1780330464833,36.66,70735.36,26.3,0.44478,0.00023,18.83075]
[1780330465531,36.66,70735.36,26.3,0.44478,0.00023,18.83075]
[1780330466622,36.66,70737.81,26.3,0.44534,0.00023,18.83508]
[1780330466847,36.66,70735.33,26.3,0.44479,0.00023,18.83075]
[1780330467403,36.66,70735.33,26.3,0.44479,0.00023,18.83075]
[1780330467908,36.66,70732.35,26.3,0.44411,0.00023,18.82548]
[1780330470348,36.66,70733.36,26.3,0.44434,0.00023,18.82729]
[1780330470716,36.66,70733.36,26.3,0.44434,0.00023,18.82729]
[1780330470880,36.66,70733.36,26.3,0.44434,0.00023,18.82729]
[1780330470885,36.66,70730.32,26.3,0.44366,0.00023,18.82188]
[1780330472488,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330472521,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330472544,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330472550,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330472721,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330472768,36.67,70730.69,26.3,0.44373,0.00023,18.81852]
[1780330474595,36.67,70730.64,26.3,0.44372,0.00023,18.81845]
[1780330474675,36.67,70730.64,26.3,0.44372,0.00023,18.81845]
[1780330474808,36.67,70730.64,26.3,0.44372,0.00023,18.81845]
[1780330474943,36.67,70732.41,26.3,0.44412,0.00023,18.82163]
[1780330475776,36.67,70737.29,26.3,0.44523,0.00023,18.83026]
[1780330478826,36.67,70739.79,26.3,0.4458,0.00023,18.83463]
[1780330479328,36.67,70743.0,26.3,0.44653,0.00023,18.84018]
[1780330479335,36.67,70743.0,26.3,0.44653,0.00023,18.84018]
[1780330480819,36.67,70743.76,26.3,0.4467,0.00023,18.84148]
[1780330481870,36.67,70745.92,26.3,0.44719,0.00023,18.84517]
[1780330482343,36.67,70746.25,26.3,0.44726,0.00023,18.84573]
[1780330482687,36.67,70746.25,26.3,0.44726,0.00023,18.84573]
[1780330482714,36.67,70751.24,26.3,0.44839,0.00023,18.85412]
[1780330483034,36.67,70751.24,26.3,0.44839,0.00023,18.85412]
[1780330483558,36.67,70751.24,26.3,0.44839,0.00023,18.85412]
[1780330483575,36.67,70751.24,26.3,0.44839,0.00023,18.85412]
[1780330484265,36.67,70752.48,26.3,0.44867,0.00023,18.85618]
[1780330484689,36.67,70752.48,26.3,0.44867,0.00023,18.85618]
[1780330484754,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330484973,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330485024,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330485175,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330485512,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330485622,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330485773,36.67,70744.88,26.3,0.44695,0.00023,18.8434]
[1780330486600,36.67,70746.6,26.3,0.44734,0.00023,18.84633]
[1780330486692,36.67,70762.59,26.3,0.45096,0.00023,18.87264]
[1780330487097,36.67,70762.59,26.3,0.45096,0.00023,18.87264]
[1780330487313,36.67,70762.59,26.3,0.45096,0.00023,18.87264]
[1780330487460,36.67,70771.91,26.3,0.45307,0.00023,18.88726]
[1780330488443,36.67,70777.39,26.3,0.45431,0.00023,18.8956]
[1780330489470,36.67,70777.39,26.3,0.45431,0.00023,18.8956]
[1780330489484,36.67,70777.39,26.3,0.45431,0.00023,18.8956]
[1780330489740,36.67,70777.39,26.3,0.45431,0.00023,18.8956]
[1780330490844,36.67,70781.22,26.3,0.45518,0.00023,18.90132]
[1780330490695,36.67,70786.09,26.3,0.45628,0.00023,18.90846]
[1780330491114,36.67,70786.09,26.3,0.45628,0.00023,18.90846]
[1780330491198,36.67,70786.09,26.3,0.45628,0.00023,18.90846]
[1780330491358,36.67,70786.09,26.3,0.45628,0.00023,18.90846]
[1780330491572,36.67,70786.09,26.3,0.45628,0.00023,18.90846]
[1780330491637,36.67,70795.52,26.3,0.45842,0.00023,18.9219]
[1780330492314,36.67,70795.52,26.3,0.45842,0.00023,18.9219]
[1780330493213,36.66,70797.7,26.3,0.45891,0.00023,18.92491]
[1780330494048,36.66,70798.65,26.3,0.45912,0.00023,18.92621]
[1780330496104,36.66,70793.66,26.3,0.45798,0.00023,18.91923]
[1780330499917,36.65,70785.76,26.3,0.45618,0.00023,18.90784]
[1780330500132,36.65,70776.23,26.3,0.45402,0.00023,18.89367]
[1780330501188,36.65,70776.23,26.3,0.45402,0.00023,18.89367]
[1780330501347,36.65,70776.23,26.3,0.45402,0.00023,18.89367]
[1780330501367,36.65,70774.28,26.3,0.45357,0.00023,18.89068]
[1780330502467,36.65,70774.28,26.3,0.45357,0.00023,18.89068]
[1780330502486,36.65,70774.28,26.3,0.45357,0.00023,18.89068]
[1780330504160,36.64,70769.43,26.3,0.45247,0.00023,18.88318]
[1780330506068,36.64,70769.72,26.3,0.45253,0.00023,18.88363]
[1780330506226,36.64,70769.72,26.3,0.45253,0.00023,18.88363]
[1780330506859,36.64,70769.72,26.3,0.45253,0.00023,18.88363]
[1780330506878,36.64,70777.1,26.3,0.45421,0.00023,18.89494]
[1780330507181,36.64,70786.57,26.3,0.45635,0.00023,18.90897]
[1780330509540,36.64,70789.15,26.3,0.45694,0.00023,18.91268]
[1780330509682,36.64,70789.15,26.3,0.45694,0.00023,18.91268]
[1780330512664,36.64,70795.02,26.3,0.45826,0.00023,18.921]
[1780330513747,36.64,70795.28,26.3,0.45832,0.00023,18.92136]
[1780330515549,36.64,70795.93,26.3,0.45847,0.00023,18.92226]
[1780330515650,36.64,70795.93,26.3,0.45847,0.00023,18.92226]
[1780330515938,36.64,70795.93,26.3,0.45847,0.00023,18.92226]
[1780330516011,36.64,70796.75,26.3,0.45865,0.00023,18.92339]
[1780330516102,36.64,70796.75,26.3,0.45865,0.00023,18.92339]
[1780330516862,36.64,70796.75,26.3,0.45865,0.00023,18.92339]
[1780330516929,36.64,70796.75,26.3,0.45865,0.00023,18.92339]
[1780330517901,36.63,70799.67,26.3,0.45931,0.00023,18.92742]
[1780330518084,36.63,70799.45,26.3,0.45926,0.00023,18.9271]
[1780330518782,36.63,70799.45,26.3,0.45926,0.00023,18.9271]
[1780330518938,36.63,70799.45,26.3,0.45926,0.00023,18.9271]
[1780330518872,36.63,70790.05,26.3,0.45712,0.00023,18.91389]
[1780330519713,36.63,70790.05,26.3,0.45712,0.00023,18.91389]
[1780330519793,36.63,70790.05,26.3,0.45712,0.00023,18.91389]
[1780330519813,36.63,70783.06,26.3,0.45553,0.00023,18.90371]
[1780330521279,36.62,70790.56,26.3,0.45723,0.00023,18.91459]
[1780330523175,36.62,70790.26,26.3,0.45716,0.00023,18.91415]
[1780330525770,36.62,70790.85,26.3,0.45729,0.00023,18.91498]
[1780330528328,36.62,70796.18,26.3,0.4585,0.00023,18.92249]
[1780330529876,36.62,70796.18,26.3,0.4585,0.00023,18.92249]
[1780330529963,36.62,70796.18,26.3,0.4585,0.00023,18.92249]
[1780330531921,36.62,70792.59,26.3,0.45768,0.00023,18.91742]
[1780330531537,36.62,70785.68,26.3,0.4561,0.00023,18.90345]
[1780330533340,36.62,70784.63,26.3,0.45586,0.00023,18.9019]
[1780330533363,36.61,70779.75,26.3,0.45475,0.00023,18.89465]
[1780330534523,36.61,70779.75,26.3,0.45475,0.00023,18.89465]
[1780330534890,36.61,70779.75,26.3,0.45475,0.00023,18.89465]
[1780330534923,36.61,70774.83,26.3,0.45363,0.00023,18.8872]
[1780330535025,36.61,70774.83,26.3,0.45363,0.00023,18.8872]
[1780330537198,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537289,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537311,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537554,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537606,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537635,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537668,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537803,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537839,36.61,70773.04,26.3,0.45322,0.00023,18.88445]
[1780330537867,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538101,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538130,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538565,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538639,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538652,36.61,70765.58,26.3,0.45153,0.00023,18.8728]
[1780330538737,36.61,70776.14,26.3,0.45393,0.00023,18.88918]
[1780330539714,36.61,70776.14,26.3,0.45393,0.00023,18.88918]
[1780330539909,36.61,70776.14,26.3,0.45393,0.00023,18.88918]
[1780330540200,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540421,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540457,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540754,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540767,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540958,36.61,70778.53,26.3,0.45447,0.00023,18.89279]
[1780330540806,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541042,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541163,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541490,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541504,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541833,36.61,70766.98,26.3,0.45184,0.00023,18.87499]
[1780330541907,36.61,70771.5,26.3,0.45287,0.00023,18.88205]
[1780330543878,36.61,70769.93,26.3,0.45251,0.00023,18.8796]
[1780330545266,36.61,70767.08,26.3,0.45186,0.00023,18.87513]
[1780330546046,36.61,70766.54,26.3,0.45174,0.00023,18.87427]
[1780330546059,36.61,70766.54,26.3,0.45174,0.00023,18.87427]
[1780330546138,36.61,70766.54,26.3,0.45174,0.00023,18.87427]
[1780330546773,36.61,70766.54,26.3,0.45174,0.00023,18.87427]
[1780330547924,36.61,70764.43,26.3,0.45126,0.00023,18.87093]
[1780330547461,36.61,70756.37,26.3,0.44943,0.00023,18.8579]
[1780330550286,36.6,70753.86,26.3,0.44886,0.00023,18.85375]
[1780330551309,36.6,70753.7,26.3,0.44882,0.00023,18.85348]
[1780330551353,36.6,70753.7,26.3,0.44882,0.00023,18.85348]
[1780330551572,36.6,70753.7,26.3,0.44882,0.00023,18.85348]
[1780330552166,36.6,70750.42,26.3,0.44808,0.00023,18.84802]
[1780330552496,36.61,70744.79,26.3,0.4468,0.00023,18.83848]
[1780330553383,36.61,70744.79,26.3,0.4468,0.00023,18.83848]
[1780330555098,36.6,70742.51,26.3,0.44629,0.00023,18.83456]
[1780330555729,36.6,70742.51,26.3,0.44629,0.00023,18.83456]
[1780330555980,36.6,70742.51,26.3,0.44629,0.00023,18.83456]
[1780330556472,36.6,70742.32,26.3,0.44624,0.00023,18.83423]
[1780330556524,36.61,70747.57,26.3,0.44743,0.00023,18.84322]
[1780330560139,36.61,70749.78,26.3,0.44794,0.00023,18.84696]
[1780330560722,36.61,70749.78,26.3,0.44794,0.00023,18.84696]
[1780330561467,36.61,70746.31,26.3,0.44715,0.00023,18.8411]
[1780330561559,36.61,70738.54,26.3,0.44539,0.00023,18.8277]
[1780330567022,36.6,70738.7,26.3,0.44542,0.00023,18.82794]
[1780330568513,36.6,70740.22,26.3,0.44576,0.00023,18.83058]
[1780330568707,36.6,70740.22,26.3,0.44576,0.00023,18.83058]
[1780330568741,36.6,70740.73,26.3,0.44588,0.00023,18.83146]
[1780330569669,36.6,70740.73,26.3,0.44588,0.00023,18.83146]
[1780330569968,36.6,70740.73,26.3,0.44588,0.00023,18.83146]
[1780330570020,36.6,70740.73,26.3,0.44588,0.00023,18.83146]
[1780330570558,36.6,70744.91,26.3,0.44683,0.00023,18.83866]
[1780330573354,36.6,70748.51,26.3,0.44765,0.00023,18.8448]
[1780330573391,36.6,70748.51,26.3,0.44765,0.00023,18.8448]
[1780330573499,36.6,70748.51,26.3,0.44765,0.00023,18.8448]
[1780330573502,36.6,70748.51,26.3,0.44765,0.00023,18.8448]
[1780330573691,36.6,70748.51,26.3,0.44765,0.00023,18.8448]
[1780330573750,36.61,70744.3,26.3,0.44669,0.00023,18.83764]
[1780330574649,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575392,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575582,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575705,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575720,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575952,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575960,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330576022,36.6,70739.37,26.3,0.44557,0.00023,18.82912]
[1780330575806,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576159,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576275,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576568,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576603,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576672,36.6,70729.76,26.3,0.4434,0.00023,18.81207]
[1780330576779,36.6,70721.91,26.3,0.44162,0.00023,18.79773]
[1780330577108,36.6,70721.91,26.3,0.44162,0.00023,18.79773]
[1780330577133,36.6,70721.91,26.3,0.44162,0.00023,18.79773]
[1780330577951,36.6,70721.91,26.3,0.44162,0.00023,18.79773]
[1780330579026,36.6,70719.66,26.3,0.44111,0.00023,18.79356]
[1780330579604,36.6,70719.48,26.3,0.44107,0.00023,18.79322]
[1780330581016,36.6,70722.48,26.3,0.44175,0.00023,18.79879]
[1780330581904,36.6,70724.0,26.3,0.44209,0.00023,18.80159]
[1780330587748,36.61,70721.42,26.3,0.44151,0.00023,18.79687]
[1780330592782,36.61,70722.0,26.3,0.44163,0.00023,18.79391]
[1780330594661,36.61,70721.82,26.3,0.44159,0.00023,18.79358]
[1780330598166,36.61,70716.79,26.3,0.44045,0.00023,18.78421]
[1780330599961,36.61,70716.57,26.3,0.4404,0.00023,18.7838]
[1780330600449,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330600568,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330600643,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330600650,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330600664,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330600681,36.61,70717.0,26.3,0.4405,0.00023,18.78461]
[1780330601675,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330601702,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330601713,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330601732,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330601907,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330601992,36.61,70719.92,26.3,0.44116,0.00023,18.79008]
[1780330602043,36.61,70727.82,26.3,0.44295,0.00023,18.80459]
[1780330602151,36.61,70727.82,26.3,0.44295,0.00023,18.80459]
[1780330602696,36.61,70727.82,26.3,0.44295,0.00023,18.80459]
[1780330602767,36.61,70727.82,26.3,0.44295,0.00023,18.80459]
[1780330602854,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330603120,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330603129,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330603190,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330603849,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330603953,36.61,70739.99,26.3,0.44571,0.00023,18.82622]
[1780330604103,36.61,70741.95,26.3,0.44616,0.00023,18.82963]
[1780330607393,36.61,70746.97,26.3,0.4473,0.00023,18.83826]
[1780330610171,36.62,70747.35,26.3,0.44739,0.00023,18.83892]
[1780330610199,36.62,70747.35,26.3,0.44739,0.00023,18.83892]
[1780330610911,36.62,70753.19,26.3,0.44871,0.00023,18.84873]
[1780330611918,36.62,70758.24,26.3,0.44986,0.00023,18.85703]
[1780330613932,36.62,70762.97,26.3,0.45093,0.00023,18.86467]
[1780330614759,36.62,70762.97,26.3,0.45093,0.00023,18.86467]
[1780330616314,36.62,70764.42,26.3,0.45126,0.00023,18.86698]
[1780330617317,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617336,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617355,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617417,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617476,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617736,36.62,70762.99,26.3,0.45094,0.00023,18.86469]
[1780330617964,36.62,70758.43,26.3,0.4499,0.00023,18.85734]
[1780330618967,36.62,70753.04,26.3,0.44868,0.00023,18.84848]
[1780330619266,36.62,70753.04,26.3,0.44868,0.00023,18.84848]
[1780330619964,36.62,70753.04,26.3,0.44868,0.00023,18.84848]
[1780330620921,36.62,70755.72,26.3,0.44929,0.00023,18.85291]
[1780330620966,36.62,70755.72,26.3,0.44929,0.00023,18.85291]
[1780330620981,36.62,70764.42,26.3,0.45126,0.00023,18.86698]
[1780330621430,36.62,70764.42,26.3,0.45126,0.00023,18.86698]
[1780330621735,36.62,70764.42,26.3,0.45126,0.00023,18.86698]
[1780330621996,36.62,70774.47,26.3,0.45354,0.00023,18.88266]
[1780330622966,36.62,70774.47,26.3,0.45354,0.00023,18.88266]
[1780330623000,36.62,70779.31,26.3,0.45464,0.00023,18.88999]
[1780330623765,36.62,70779.31,26.3,0.45464,0.00023,18.88999]
[1780330623904,36.62,70779.31,26.3,0.45464,0.00023,18.88999]
[1780330624010,36.62,70784.59,26.3,0.45584,0.00023,18.89781]
[1780330624162,36.62,70784.59,26.3,0.45584,0.00023,18.89781]
[1780330625015,36.61,70792.5,26.3,0.45764,0.00023,18.90923]
[1780330625299,36.61,70792.5,26.3,0.45764,0.00023,18.90923]
[1780330626728,36.61,70792.18,26.3,0.45756,0.00023,18.90876]
[1780330627569,36.61,70791.9,26.3,0.4575,0.00023,18.90835]
[1780330628036,36.61,70799.43,26.3,0.45921,0.00023,18.91889]
[1780330628597,36.61,70799.43,26.3,0.45921,0.00023,18.91889]
[1780330633535,36.61,70800.0,26.3,0.45933,0.00023,18.91966]
[1780330634306,36.61,70800.93,26.3,0.45954,0.00023,18.92093]
[1780330638519,36.61,70799.6,26.3,0.45924,0.00023,18.91909]
[1780330638657,36.61,70799.6,26.3,0.45924,0.00023,18.91909]
[1780330639804,36.6,70801.65,26.3,0.4597,0.00023,18.9219]
[1780330639817,36.6,70801.65,26.3,0.4597,0.00023,18.9219]
[1780330639864,36.6,70801.65,26.3,0.4597,0.00023,18.9219]
[1780330639902,36.6,70796.84,26.3,0.45861,0.00023,18.91526]
[1780330641031,36.6,70804.4,26.3,0.46033,0.00023,18.92561]
[1780330641568,36.6,70804.4,26.3,0.46033,0.00023,18.92561]
[1780330641629,36.6,70804.4,26.3,0.46033,0.00023,18.92561]
[1780330641635,36.6,70804.4,26.3,0.46033,0.00023,18.92561]
[1780330642803,36.6,70807.02,26.3,0.46092,0.00023,18.92912]
[1780330642913,36.6,70807.02,26.3,0.46092,0.00023,18.92912]
[1780330643034,36.6,70807.02,26.3,0.46092,0.00023,18.92912]
[1780330643486,36.6,70803.97,26.3,0.46023,0.00023,18.92503]
[1780330645022,36.6,70807.88,26.3,0.46111,0.00023,18.93025]
[1780330646905,36.59,70812.13,26.3,0.46207,0.00023,18.9358]
[1780330648647,36.59,70810.53,26.3,0.4617,0.00023,18.93368]
[1780330649914,36.59,70812.33,26.3,0.46211,0.00023,18.93602]
[1780330649931,36.59,70812.33,26.3,0.46211,0.00023,18.93602]
[1780330650235,36.58,70812.31,26.3,0.4621,0.00023,18.93598]
[1780330650404,36.58,70812.31,26.3,0.4621,0.00023,18.93598]
[1780330650666,36.58,70812.31,26.3,0.4621,0.00023,18.93598]
[1780330650832,36.58,70812.31,26.3,0.4621,0.00023,18.93598]
[1780330650929,36.58,70800.67,26.3,0.45945,0.00023,18.92042]
[1780330651335,36.58,70800.67,26.3,0.45945,0.00023,18.92042]
[1780330651550,36.58,70800.67,26.3,0.45945,0.00023,18.92042]
[1780330651821,36.58,70800.67,26.3,0.45945,0.00023,18.92042]
[1780330651938,36.58,70800.67,26.3,0.45945,0.00023,18.92042]
[1780330652024,36.58,70782.45,26.3,0.4553,0.00023,18.89038]
[1780330652604,36.58,70782.45,26.3,0.4553,0.00023,18.89038]
[1780330652985,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653422,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653684,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653758,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653767,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653871,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330653905,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330654089,36.58,70779.85,26.3,0.4547,0.00023,18.8865]
[1780330654146,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330654584,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330654649,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330654684,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330654995,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330655090,36.58,70781.46,26.3,0.45507,0.00023,18.8889]
[1780330655013,36.58,70758.88,26.3,0.44993,0.00023,18.85368]
[1780330655194,36.58,70758.88,26.3,0.44993,0.00023,18.85368]
[1780330655330,36.58,70758.88,26.3,0.44993,0.00023,18.85368]
[1780330655817,36.58,70758.88,26.3,0.44993,0.00023,18.85368]
[1780330655913,36.58,70757.66,26.3,0.44965,0.00023,18.85167]
[1780330656907,36.58,70757.66,26.3,0.44965,0.00023,18.85167]
[1780330658705,36.58,70762.36,26.3,0.45072,0.00023,18.8593]
[1780330659262,36.58,70757.41,26.3,0.4496,0.00023,18.85127]
[1780330660586,36.58,70757.41,26.3,0.4496,0.00023,18.85127]
[1780330661039,36.58,70757.41,26.3,0.4496,0.00023,18.85127]
[1780330661344,36.58,70755.14,26.3,0.44908,0.00023,18.84755]
[1780330661827,36.58,70755.14,26.3,0.44908,0.00023,18.84755]
[1780330661993,36.58,70755.14,26.3,0.44908,0.00023,18.84755]
[1780330662049,36.58,70771.64,26.3,0.45283,0.00023,18.87396]
[1780330662666,36.58,70771.64,26.3,0.45283,0.00023,18.87396]
[1780330663119,36.58,70771.64,26.3,0.45283,0.00023,18.87396]
[1780330663057,36.58,70797.59,26.3,0.45874,0.00023,18.91212]
[1780330663777,36.58,70797.59,26.3,0.45874,0.00023,18.91212]
[1780330663832,36.58,70797.59,26.3,0.45874,0.00023,18.91212]
[1780330664000,36.58,70797.59,26.3,0.45874,0.00023,18.91212]
[1780330664085,36.58,70797.59,26.3,0.45874,0.00023,18.91212]
[1780330664036,36.58,70802.52,26.3,0.45986,0.00023,18.91889]
[1780330664385,36.58,70802.52,26.3,0.45986,0.00023,18.91889]
[1780330664737,36.58,70802.52,26.3,0.45986,0.00023,18.91889]
[1780330664837,36.58,70812.55,26.3,0.46214,0.00023,18.93223]
[1780330665976,36.58,70812.55,26.3,0.46214,0.00023,18.93223]
[1780330666690,36.58,70814.72,26.3,0.46263,0.00023,18.93503]
[1780330667557,36.58,70815.23,26.3,0.46275,0.00023,18.93569]
[1780330667808,36.58,70815.23,26.3,0.46275,0.00023,18.93569]
[1780330668669,36.57,70815.73,27.3,0.46286,0.00023,18.93631]
[1780330668711,36.57,70815.73,27.3,0.46286,0.00023,18.93631]
[1780330668751,36.57,70815.73,27.5,0.46286,0.00023,18.93631]
[1780330668878,36.57,70815.73,27.5,0.46286,0.00023,18.93631]
[1780330668892,36.57,70815.73,27.5,0.46286,0.00023,18.93631]
[1780330669125,36.57,70815.73,27.5,0.46286,0.00023,18.93631]
[1780330668907,36.57,70821.5,27.5,0.46417,0.00023,18.94358]
[1780330670038,36.57,70821.5,27.5,0.46417,0.00023,18.94358]
[1780330670048,36.57,70821.5,27.9,0.46417,0.00023,18.94358]
[1780330670107,36.57,70827.42,27.9,0.46552,0.00023,18.95083]
[1780330670354,36.57,70833.98,27.9,0.46701,0.00023,18.95863]
[1780330671299,36.57,70833.98,27.9,0.46701,0.00023,18.95863]
[1780330671843,36.57,70833.98,27.9,0.46701,0.00023,18.95863]
[1780330671856,36.57,70833.98,27.9,0.46701,0.00023,18.95863]
[1780330671881,36.57,70833.98,27.9,0.46701,0.00023,18.95863]
[1780330671939,36.57,70835.17,27.9,0.46728,0.00023,18.96001]
[1780330672175,36.57,70835.17,27.9,0.46728,0.00023,18.96001]
[1780330672519,36.57,70835.17,27.9,0.46728,0.00023,18.96001]
[1780330672646,36.57,70835.17,27.9,0.46728,0.00023,18.96001]
[1780330673077,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330673276,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330673950,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330673958,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330674088,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330674113,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330674157,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330674159,36.57,70833.81,27.9,0.46698,0.00023,18.95843]
[1780330674142,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330674227,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330674274,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330674274,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330674384,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330675161,36.57,70836.71,27.9,0.46764,0.00023,18.96181]
[1780330674459,36.57,70825.47,27.9,0.46508,0.00023,18.94848]
[1780330675729,36.57,70825.47,27.9,0.46508,0.00023,18.94848]
[1780330676098,36.57,70825.47,27.9,0.46508,0.00023,18.94848]
[1780330676123,36.57,70819.33,27.9,0.46368,0.00023,18.94087]
[1780330676441,36.57,70819.33,27.9,0.46368,0.00023,18.94087]
[1780330676535,36.57,70819.33,27.9,0.46368,0.00023,18.94087]
[1780330677690,36.57,70822.39,27.9,0.46437,0.00023,18.94469]
[1780330677803,36.57,70822.39,27.9,0.46437,0.00023,18.94469]
[1780330677924,36.57,70822.39,27.9,0.46437,0.00023,18.94469]
[1780330678056,36.57,70822.39,27.9,0.46437,0.00023,18.94469]
[1780330678062,36.57,70822.39,27.9,0.46437,0.00023,18.94469]
[1780330678088,36.57,70826.68,27.9,0.46535,0.00023,18.94994]
[1780330681243,36.57,70829.73,27.9,0.46605,0.00023,18.95362]
[1780330682998,36.57,70827.62,27.9,0.46557,0.00023,18.95109]
[1780330683858,36.57,70829.1,27.9,0.46591,0.00023,18.95287]
[1780330685274,36.57,70830.68,27.9,0.46626,0.00023,18.95476]
[1780330685275,36.57,70830.68,27.9,0.46626,0.00023,18.95476]
[1780330685618,36.57,70830.68,27.9,0.46626,0.00023,18.95476]
[1780330687826,36.58,70831.19,27.9,0.46638,0.00023,18.95537]
[1780330687927,36.58,70831.89,27.9,0.46654,0.00023,18.9562]
[1780330688264,36.58,70831.89,27.9,0.46654,0.00023,18.9562]
[1780330688554,36.58,70831.89,27.9,0.46654,0.00023,18.9562]
[1780330688599,36.58,70831.89,27.9,0.46654,0.00023,18.9562]
[1780330688899,36.58,70831.89,27.9,0.46654,0.00023,18.9562]
[1780330689000,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330689369,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330689488,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330689719,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330689862,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330690048,36.58,70826.21,27.9,0.46525,0.00023,18.94939]
[1780330690380,36.57,70825.52,27.9,0.46509,0.00023,18.94855]
[1780330691884,36.57,70828.35,27.9,0.46573,0.00023,18.95197]
[1780330692418,36.57,70827.38,27.9,0.46551,0.00023,18.9508]
[1780330693077,36.57,70827.38,27.9,0.46551,0.00023,18.9508]
[1780330693774,36.57,70828.56,27.9,0.46578,0.00023,18.95221]
[1780330693791,36.57,70828.56,27.9,0.46578,0.00023,18.95221]
[1780330693862,36.57,70828.56,27.9,0.46578,0.00023,18.95221]
[1780330694599,36.57,70829.15,27.9,0.46591,0.00023,18.95292]
[1780330694685,36.57,70820.61,27.9,0.46396,0.00023,18.94246]
[1780330695354,36.57,70820.61,27.9,0.46396,0.00023,18.94246]
[1780330695775,36.57,70820.61,27.9,0.46396,0.00023,18.94246]
[1780330695999,36.57,70820.61,27.9,0.46396,0.00023,18.94246]
[1780330696748,36.57,70819.23,27.9,0.46365,0.00023,18.94073]
[1780330696800,36.57,70819.23,27.9,0.46365,0.00023,18.94073]
[1780330696812,36.57,70819.23,27.9,0.46365,0.00023,18.94073]
[1780330696893,36.57,70819.23,27.9,0.46365,0.00023,18.94073]
[1780330697230,36.57,70818.97,27.9,0.46359,0.00023,18.9404]
[1780330697551,36.57,70818.97,27.9,0.46359,0.00023,18.9404]
[1780330697577,36.57,70823.8,27.9,0.46469,0.00023,18.94641]
[1780330698651,36.57,70823.8,27.9,0.46469,0.00023,18.94641]
[1780330698739,36.57,70823.8,27.9,0.46469,0.00023,18.94641]
[1780330698829,36.57,70823.8,27.9,0.46469,0.00023,18.94641]
[1780330699103,36.57,70823.8,27.9,0.46469,0.00023,18.94641]
[1780330700845,36.57,70828.91,27.9,0.46585,0.00023,18.95261]
[1780330702762,36.56,70829.08,27.9,0.46589,0.00023,18.9528]
[1780330702778,36.56,70829.08,27.9,0.46589,0.00023,18.9528]
[1780330702781,36.56,70829.08,27.9,0.46589,0.00023,18.9528]
[1780330702796,36.56,70829.08,27.9,0.46589,0.00023,18.9528]
[1780330702843,36.56,70829.08,27.9,0.46589,0.00023,18.9528]
[1780330702864,36.56,70830.82,27.9,0.46628,0.00023,18.95487]
[1780330703237,36.56,70830.82,27.9,0.46628,0.00023,18.95487]
[1780330703593,36.56,70836.2,27.9,0.46751,0.00023,18.96117]
[1780330704414,36.56,70836.2,27.9,0.46751,0.00023,18.96117]
[1780330704954,36.56,70836.2,27.9,0.46751,0.00023,18.96117]
[1780330704988,36.56,70836.2,27.9,0.46751,0.00023,18.96117]
[1780330706873,36.56,70833.72,27.9,0.46695,0.00023,18.9583]
[1780330706884,36.57,70833.45,27.9,0.46689,0.00023,18.95799]
[1780330707950,36.57,70833.45,27.9,0.46689,0.00023,18.95799]
[1780330707977,36.57,70833.78,27.9,0.46696,0.00023,18.95837]
[1780330708839,36.57,70833.78,27.9,0.46696,0.00023,18.95837]
[1780330708869,36.57,70833.78,27.9,0.46696,0.00023,18.95837]
[1780330710581,36.57,70835.72,27.9,0.46741,0.00023,18.96065]
[1780330711011,36.57,70835.72,27.9,0.46741,0.00023,18.96065]
[1780330711112,36.57,70834.66,27.9,0.46716,0.00023,18.95542]
[1780330711226,36.57,70834.66,27.9,0.46716,0.00023,18.95542]
[1780330712999,36.57,70834.34,27.9,0.46709,0.00023,18.95505]
[1780330713008,36.57,70834.34,27.9,0.46709,0.00023,18.95505]
[1780330713567,36.57,70833.86,27.9,0.46698,0.00023,18.95449]
[1780330713638,36.57,70833.86,27.9,0.46698,0.00023,18.95449]
[1780330713721,36.57,70833.86,27.9,0.46698,0.00023,18.95449]
[1780330713867,36.57,70833.86,27.9,0.46698,0.00023,18.95449]
[1780330714004,36.57,70833.86,27.9,0.46698,0.00023,18.95449]
[1780330714065,36.58,70827.43,27.9,0.46552,0.00023,18.94685]
[1780330715130,36.58,70827.43,27.9,0.46552,0.00023,18.94685]
[1780330715202,36.58,70827.43,27.9,0.46552,0.00023,18.94685]
[1780330714672,36.58,70822.51,27.9,0.46439,0.00023,18.94084]
[1780330715353,36.58,70822.51,27.9,0.46439,0.00023,18.94084]
[1780330715964,36.58,70822.51,27.9,0.46439,0.00023,18.94084]
[1780330715996,36.58,70822.51,27.9,0.46439,0.00023,18.94084]
[1780330716066,36.57,70824.6,27.9,0.46487,0.00023,18.94341]
[1780330716376,36.57,70824.6,27.9,0.46487,0.00023,18.94341]
[1780330716686,36.58,70825.4,27.9,0.46505,0.00023,18.94439]
[1780330717659,36.58,70825.4,27.9,0.46505,0.00023,18.94439]
[1780330722730,36.57,70827.22,27.9,0.46546,0.00023,18.94657]
[1780330723716,36.57,70827.22,27.9,0.46546,0.00023,18.94657]
[1780330725846,36.57,70827.97,27.9,0.46563,0.00023,18.94747]
[1780330727682,36.57,70829.98,27.9,0.46609,0.00023,18.94987]
[1780330728414,36.57,70826.84,27.9,0.46537,0.00023,18.94609]
[1780330729324,36.56,70824.71,27.9,0.46488,0.00023,18.94349]
[1780330730122,36.56,70824.71,27.9,0.46488,0.00023,18.94349]
[1780330731213,36.56,70825.52,27.9,0.46507,0.00023,18.94448]
[1780330731960,36.56,70827.07,27.9,0.46542,0.00023,18.94636]
[1780330732920,36.56,70827.91,27.9,0.46561,0.00023,18.94737]
[1780330733017,36.56,70828.16,27.9,0.46567,0.00023,18.94766]
[1780330735969,36.56,70828.09,27.9,0.46565,0.00023,18.94759]
[1780330735985,36.56,70828.09,27.9,0.46565,0.00023,18.94759]
[1780330736013,36.56,70828.09,27.9,0.46565,0.00023,18.94759]
[1780330741783,36.57,70830.94,27.9,0.46631,0.00023,18.95102]
[1780330742916,36.57,70831.22,27.9,0.46637,0.00023,18.95136]
[1780330743633,36.57,70831.84,27.9,0.46652,0.00023,18.9521]
[1780330743686,36.57,70831.84,27.9,0.46652,0.00023,18.9521]
[1780330744338,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744417,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744440,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744447,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744502,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744519,36.57,70833.21,27.9,0.46683,0.00023,18.95371]
[1780330744884,36.57,70837.96,27.9,0.46791,0.00023,18.95921]
[1780330747421,36.58,70840.55,27.9,0.46851,0.00023,18.96217]
[1780330749573,36.58,70838.95,27.9,0.46814,0.00023,18.96036]
[1780330751849,36.58,70838.51,27.9,0.46805,0.00023,18.95987]
[1780330752942,36.58,70827.01,27.9,0.46543,0.00023,18.94637]
[1780330753787,36.58,70827.01,27.9,0.46543,0.00023,18.94637]
[1780330754266,36.58,70827.83,27.9,0.46562,0.00023,18.94737]
[1780330754280,36.58,70827.83,27.9,0.46562,0.00023,18.94737]
[1780330754388,36.58,70827.83,27.9,0.46562,0.00023,18.94737]
[1780330754773,36.58,70827.83,27.9,0.46562,0.00023,18.94737]
[1780330754916,36.58,70827.83,27.9,0.46562,0.00023,18.94737]
[1780330755500,36.58,70826.0,27.9,0.4652,0.00023,18.94516]
[1780330755577,36.58,70826.0,27.9,0.4652,0.00023,18.94516]
[1780330756096,36.58,70826.0,27.9,0.4652,0.00023,18.94516]
[1780330756141,36.58,70826.0,27.9,0.4652,0.00023,18.94516]
[1780330756180,36.58,70820.1,27.9,0.46386,0.00023,18.93788]
[1780330756421,36.58,70820.1,27.9,0.46386,0.00023,18.93788]
[1780330756478,36.58,70820.1,27.9,0.46386,0.00023,18.93788]
[1780330756981,36.58,70820.1,27.9,0.46386,0.00023,18.93788]
[1780330757079,36.58,70811.36,27.9,0.46187,0.00023,18.9267]
[1780330757415,36.58,70811.36,27.9,0.46187,0.00023,18.9267]
[1780330757469,36.58,70811.36,27.9,0.46187,0.00023,18.9267]
[1780330757768,36.58,70811.36,27.9,0.46187,0.00023,18.9267]
[1780330758592,36.58,70810.84,27.9,0.46175,0.00023,18.92602]
[1780330759003,36.58,70810.84,27.9,0.46175,0.00023,18.92602]
[1780330759476,36.58,70808.37,27.9,0.46118,0.00023,18.92276]
[1780330762496,36.58,70807.87,27.9,0.46107,0.00023,18.92209]
[1780330762742,36.58,70807.87,27.9,0.46107,0.00023,18.92209]
[1780330762757,36.58,70807.87,27.9,0.46107,0.00023,18.92209]
[1780330763012,36.58,70803.41,27.9,0.46005,0.00023,18.9161]
[1780330763770,36.58,70803.41,27.9,0.46005,0.00023,18.9161]
[1780330764224,36.58,70797.73,27.9,0.45876,0.00023,18.9083]
[1780330764890,36.58,70797.73,27.9,0.45876,0.00023,18.9083]
[1780330765207,36.58,70797.73,27.9,0.45876,0.00023,18.9083]
[1780330767722,36.58,70796.59,27.9,0.45849,0.00023,18.90668]
[1780330769338,36.57,70797.38,27.9,0.45867,0.00023,18.90777]
[1780330769636,36.57,70797.38,27.9,0.45867,0.00023,18.90777]
[1780330770839,36.57,70799.55,27.9,0.45916,0.00023,18.91077]
[1780330773083,36.57,70809.24,27.9,0.46136,0.00023,18.91982]
[1780330773333,36.57,70809.24,27.9,0.46136,0.00023,18.91982]
[1780330773518,36.57,70809.24,27.9,0.46136,0.00023,18.91982]
[1780330773557,36.57,70809.24,27.9,0.46136,0.00023,18.91982]
[1780330774091,36.57,70823.14,27.9,0.46452,0.00023,18.93757]
[1780330774305,36.57,70823.14,27.9,0.46452,0.00023,18.93757]
[1780330774562,36.57,70823.14,27.9,0.46452,0.00023,18.93757]
[1780330777112,36.57,70823.92,27.9,0.4647,0.00023,18.93852]
[1780330780044,36.57,70822.85,27.9,0.46445,0.00023,18.9372]
[1780330785168,36.57,70824.61,27.9,0.46485,0.00023,18.93936]
[1780330786495,36.57,70826.01,27.9,0.46517,0.00023,18.94107]
[1780330786872,36.57,70826.01,27.9,0.46517,0.00023,18.94107]
[1780330790377,36.56,70825.04,27.9,0.46495,0.00023,18.93988]
[1780330790485,36.56,70825.04,27.9,0.46495,0.00023,18.93988]
[1780330790674,36.56,70825.04,27.9,0.46495,0.00023,18.93988]
[1780330790747,36.56,70825.04,27.9,0.46495,0.00023,18.93988]
[1780330791210,36.56,70810.64,27.9,0.46167,0.00023,18.92161]
[1780330792260,36.56,70810.64,27.9,0.46167,0.00023,18.92161]
[1780330792893,36.56,70807.27,27.9,0.4609,0.00023,18.91716]
[1780330792896,36.56,70807.27,27.9,0.4609,0.00023,18.91716]
[1780330796445,36.56,70807.24,27.9,0.46089,0.00023,18.9171]
[1780330802290,36.56,70806.0,27.9,0.4606,0.00023,18.91542]
[1780330803652,36.56,70805.49,27.9,0.46048,0.00023,18.91474]
[1780330803752,36.56,70805.49,27.9,0.46048,0.00023,18.91474]
[1780330806131,36.56,70804.85,27.9,0.46034,0.00023,18.91387]
[1780330809773,36.55,70804.26,27.9,0.4602,0.00023,18.91306]
[1780330814658,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330814669,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330814727,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330814795,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330814875,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330815001,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330815113,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330815206,36.55,70805.89,27.9,0.46057,0.00023,18.91523]
[1780330815685,36.55,70806.37,27.9,0.46067,0.00023,18.91587]
[1780330815721,36.55,70797.04,27.9,0.45855,0.00023,18.9031]
[1780330816388,36.55,70792.84,27.9,0.45759,0.00023,18.89718]
[1780330817326,36.55,70792.84,27.9,0.45759,0.00023,18.89718]
[1780330817386,36.55,70792.84,27.9,0.45759,0.00023,18.89718]
[1780330822431,36.54,70792.3,27.9,0.45746,0.00023,18.89635]
[1780330826864,36.54,70793.98,27.9,0.45783,0.00023,18.89871]
[1780330829133,36.54,70793.71,27.9,0.45777,0.00023,18.89831]
[1780330834515,36.53,70793.13,27.9,0.45761,0.00023,18.8934]
[1780330835581,36.53,70793.13,27.9,0.45761,0.00023,18.8934]
[1780330836529,36.52,70786.14,27.9,0.45601,0.00023,18.88328]
[1780330839945,36.53,70785.88,27.9,0.45596,0.00023,18.88293]
[1780330840444,36.53,70786.21,27.9,0.45604,0.00023,18.88342]
[1780330845494,36.54,70784.36,27.9,0.45563,0.00023,18.88075]
[1780330846302,36.54,70784.36,27.9,0.45563,0.00023,18.88075]
[1780330846822,36.54,70784.96,27.9,0.45576,0.00023,18.88164]
[1780330847345,36.54,70784.96,27.9,0.45576,0.00023,18.88164]
[1780330847544,36.54,70784.66,27.9,0.4557,0.00023,18.88121]
[1780330847568,36.54,70784.66,27.9,0.4557,0.00023,18.88121]
[1780330848191,36.54,70784.66,27.9,0.4557,0.00023,18.88121]
[1780330848293,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330848376,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330848565,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330848984,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330849055,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330849236,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330849284,36.54,70792.3,27.9,0.45744,0.00023,18.89229]
[1780330849315,36.54,70801.79,27.9,0.4596,0.00023,18.90555]
[1780330849388,36.54,70801.79,27.9,0.4596,0.00023,18.90555]
[1780330850020,36.54,70801.79,27.9,0.4596,0.00023,18.90555]
[1780330852311,36.53,70804.3,27.9,0.46017,0.00023,18.90896]
[1780330855849,36.53,70805.38,27.9,0.46041,0.00023,18.91038]
[1780330861706,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330862403,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330862533,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330862601,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330863222,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330863358,36.53,70802.06,27.9,0.45965,0.00023,18.90585]
[1780330863377,36.52,70807.89,27.9,0.46098,0.00023,18.91372]
[1780330863642,36.52,70807.89,27.9,0.46098,0.00023,18.91372]
[1780330863728,36.52,70807.89,27.9,0.46098,0.00023,18.91372]
[1780330868776,36.52,70811.44,27.9,0.46178,0.00023,18.91837]
[1780330873780,36.52,70809.64,27.9,0.46137,0.00023,18.916]
[1780330878912,36.52,70809.55,27.9,0.46135,0.00023,18.91588]
[1780330883350,36.52,70806.36,27.9,0.46062,0.00023,18.91163]
[1780330888394,36.52,70807.07,27.9,0.46078,0.00023,18.91258]
[1780330888529,36.52,70807.18,27.9,0.4608,0.00023,18.91272]
[1780330893951,36.52,70807.78,27.9,0.46093,0.00023,18.90949]
[1780330894436,36.52,70807.78,27.9,0.46093,0.00023,18.90949]
[1780330894484,36.52,70807.78,27.9,0.46093,0.00023,18.90949]
[1780330894827,36.52,70807.78,27.9,0.46093,0.00023,18.90949]
[1780330899386,36.52,70806.97,27.9,0.46074,0.00023,18.90841]
[1780330899429,36.52,70807.29,27.9,0.46082,0.00023,18.90883]
[1780330901155,36.51,70809.38,27.9,0.46129,0.00023,18.91161]
[1780330901406,36.51,70809.38,27.9,0.46129,0.00023,18.91161]
[1780330901442,36.51,70812.97,27.9,0.46211,0.00023,18.91632]
[1780330901449,36.51,70812.97,27.9,0.46211,0.00023,18.91632]
[1780330901473,36.51,70812.97,27.9,0.46211,0.00023,18.91632]
[1780330901497,36.51,70812.97,27.9,0.46211,0.00023,18.91632]
[1780330902006,36.51,70821.84,27.9,0.46414,0.00023,18.92761]
[1780330903445,36.51,70825.18,27.9,0.4649,0.00023,18.93174]
[1780330903934,36.51,70825.18,27.9,0.4649,0.00023,18.93174]
[1780330904021,36.51,70825.33,27.9,0.46493,0.00023,18.93193]
[1780330906684,36.51,70823.88,27.9,0.4646,0.00023,18.93014]
[1780330906861,36.51,70823.88,27.9,0.4646,0.00023,18.93014]
[1780330907912,36.51,70824.82,27.9,0.46482,0.00023,18.93131]
[1780330908049,36.51,70826.51,27.9,0.4652,0.00023,18.93338]
[1780330913084,36.52,70824.68,27.9,0.46479,0.00023,18.93115]
[1780330918119,36.52,70825.2,27.9,0.46491,0.00023,18.93179]
[1780330921560,36.52,70824.9,27.9,0.46484,0.00023,18.93143]
[1780330921575,36.52,70824.9,27.9,0.46484,0.00023,18.93143]
[1780330921786,36.52,70824.9,27.9,0.46484,0.00023,18.93143]
[1780330922146,36.52,70830.87,27.9,0.46621,0.00023,18.93865]
[1780330923659,36.52,70833.96,27.9,0.46691,0.00023,18.9423]
[1780330925147,36.52,70833.25,27.9,0.46675,0.00023,18.94147]
[1780330926073,36.52,70835.12,27.9,0.46718,0.00023,18.94366]
[1780330931315,36.52,70838.59,27.9,0.46798,0.00023,18.94768]
[1780330932918,36.53,70839.02,27.9,0.46808,0.00023,18.94818]
[1780330933041,36.53,70839.02,27.9,0.46808,0.00023,18.94818]
[1780330933382,36.53,70839.02,27.9,0.46808,0.00023,18.94818]
[1780330933450,36.53,70839.02,27.9,0.46808,0.00023,18.94818]
[1780330933550,36.53,70837.84,27.9,0.46781,0.00023,18.94683]
[1780330933672,36.53,70837.84,27.9,0.46781,0.00023,18.94683]
[1780330933870,36.53,70837.84,27.9,0.46781,0.00023,18.94683]
[1780330934231,36.53,70847.06,27.9,0.46992,0.00023,18.95715]
[1780330935602,36.53,70846.58,27.9,0.46981,0.00023,18.95663]
[1780330935815,36.53,70846.58,27.9,0.46981,0.00023,18.95663]
[1780330939920,36.53,70846.72,27.9,0.46985,0.00023,18.9568]
[1780330939922,36.53,70846.72,27.9,0.46985,0.00023,18.9568]
[1780330942803,36.54,70850.66,27.9,0.47075,0.00023,18.96107]
[1780330943129,36.54,70850.66,27.9,0.47075,0.00023,18.96107]
[1780330943778,36.54,70853.15,27.9,0.47132,0.00023,18.96371]
[1780330943783,36.54,70853.15,27.9,0.47132,0.00023,18.96371]
[1780330944515,36.54,70855.4,27.9,0.47184,0.00023,18.96607]
[1780330946129,36.54,70855.07,27.9,0.47176,0.00023,18.96573]
[1780330946536,36.55,70856.39,27.9,0.47207,0.00023,18.9671]
[1780330947180,36.55,70856.39,27.9,0.47207,0.00023,18.9671]
[1780330947208,36.55,70856.39,27.9,0.47207,0.00023,18.9671]
[1780330947236,36.55,70856.39,27.9,0.47207,0.00023,18.9671]
[1780330948251,36.55,70855.44,27.9,0.47185,0.00023,18.96613]
[1780330950147,36.55,70851.61,27.9,0.47098,0.00023,18.96213]
[1780330950297,36.55,70851.61,27.9,0.47098,0.00023,18.96213]
[1780330952645,36.56,70846.04,27.9,0.46971,0.00023,18.95213]
[1780330952660,36.56,70846.04,27.9,0.46971,0.00023,18.95213]
[1780330952672,36.56,70846.04,27.9,0.46971,0.00023,18.95213]
[1780330952975,36.56,70846.04,27.9,0.46971,0.00023,18.95213]
[1780330953020,36.56,70846.04,27.9,0.46971,0.00023,18.95213]
[1780330953653,36.56,70846.96,27.9,0.46992,0.00023,18.95314]
[1780330953691,36.56,70846.96,27.9,0.46992,0.00023,18.95314]
[1780330954016,36.56,70846.96,27.9,0.46992,0.00023,18.95314]
[1780330954649,36.56,70847.41,27.9,0.47002,0.00023,18.95363]
[1780330955073,36.56,70847.41,27.9,0.47002,0.00023,18.95363]
[1780330956272,36.56,70846.43,27.9,0.4698,0.00023,18.95257]
[1780330956316,36.56,70846.43,27.9,0.4698,0.00023,18.95257]
[1780330956963,36.56,70845.57,27.9,0.4696,0.00023,18.95163]
[1780330957482,36.56,70846.79,27.9,0.46988,0.00023,18.95297]
[1780330957663,36.56,70846.79,27.9,0.46988,0.00023,18.95297]
[1780330963435,36.57,70846.03,27.9,0.46972,0.00023,18.95217]
[1780330967783,36.58,70849.24,27.9,0.47046,0.00023,18.95567]
[1780330968133,36.58,70849.24,27.9,0.47046,0.00023,18.95567]
[1780330970077,36.58,70846.97,27.9,0.46994,0.00023,18.95323]
[1780330970239,36.58,70846.97,27.9,0.46994,0.00023,18.95323]
[1780330970471,36.58,70846.97,27.9,0.46994,0.00023,18.95323]
[1780330970719,36.58,70844.51,27.9,0.46938,0.00023,18.95054]
[1780330971481,36.58,70844.51,27.9,0.46938,0.00023,18.95054]
[1780330971669,36.58,70843.15,27.9,0.46907,0.00023,18.94904]
[1780330972013,36.58,70843.15,27.9,0.46907,0.00023,18.94904]
[1780330977235,36.58,70841.24,27.9,0.46864,0.00023,18.94692]
[1780330977537,36.59,70848.88,27.9,0.47039,0.00023,18.95533]
[1780330982572,36.59,70849.56,27.9,0.47055,0.00023,18.95608]
[1780330984679,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330984881,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330984903,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330984984,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330984992,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330985064,36.6,70849.22,27.9,0.47047,0.00023,18.95572]
[1780330985629,36.6,70849.31,27.9,0.4705,0.00023,18.95583]
[1780330989017,36.6,70853.52,27.9,0.47146,0.00023,18.9603]
[1780330990011,36.6,70852.56,27.9,0.47125,0.00023,18.95931]
[1780330992147,36.61,70852.3,27.9,0.47119,0.00023,18.95904]
[1780330992642,36.61,70847.8,27.9,0.47016,0.00023,18.95425]
[1780330995529,36.61,70847.41,27.9,0.47008,0.00023,18.95384]
[1780330996257,36.61,70847.41,27.9,0.47008,0.00023,18.95384]
[1780330998226,36.61,70848.77,27.9,0.47039,0.00023,18.95531]
[1780330999030,36.62,70848.19,27.9,0.47026,0.00023,18.9547]
[1780330999147,36.62,70848.19,27.9,0.47026,0.00023,18.9547]
[1780331000348,36.62,70845.16,27.9,0.46957,0.00023,18.95141]
[1780331000378,36.62,70845.16,27.9,0.46957,0.00023,18.95141]
[1780331000656,36.62,70842.24,27.9,0.46891,0.00023,18.94819]
[1780331000751,36.62,70842.24,27.9,0.46891,0.00023,18.94819]
[1780331001399,36.62,70842.24,27.9,0.46891,0.00023,18.94819]
[1780331001498,36.62,70842.24,27.9,0.46891,0.00023,18.94819]
[1780331001501,36.62,70834.46,27.9,0.46714,0.00023,18.93933]
[1780331001705,36.62,70830.1,27.9,0.46614,0.00023,18.9342]
[1780331004120,36.62,70826.2,27.9,0.46525,0.00023,18.92952]
[1780331007653,36.62,70826.79,27.9,0.46539,0.00023,18.93024]
[1780331012782,36.62,70826.69,27.9,0.46536,0.00023,18.9261]
[1780331017816,36.62,70826.44,27.9,0.4653,0.00023,18.9258]
[1780331019022,36.62,70826.44,27.9,0.4653,0.00023,18.9258]
[1780331019529,36.62,70826.44,27.9,0.4653,0.00023,18.9258]
[1780331019602,36.62,70827.64,27.9,0.46558,0.00023,18.92725]
[1780331019608,36.62,70827.64,27.9,0.46558,0.00023,18.92725]
[1780331019614,36.62,70827.64,27.9,0.46558,0.00023,18.92725]
[1780331019799,36.62,70827.64,27.9,0.46558,0.00023,18.92725]
[1780331019952,36.62,70825.07,27.9,0.46499,0.00023,18.92414]
[1780331020839,36.62,70820.29,27.9,0.4639,0.00023,18.91823]
[1780331025874,36.62,70820.65,27.9,0.46398,0.00023,18.91868]
[1780331028534,36.62,70822.17,27.9,0.46433,0.00023,18.92057]
[1780331032923,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331033857,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331033993,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331034029,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331034145,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331034173,36.62,70826.6,27.9,0.46534,0.00023,18.926]
[1780331034833,36.62,70823.63,27.9,0.46466,0.00023,18.92237]
[1780331035098,36.62,70823.63,27.9,0.46466,0.00023,18.92237]
[1780331035192,36.62,70812.76,27.9,0.46219,0.00023,18.90865]
[1780331036333,36.62,70812.76,27.9,0.46219,0.00023,18.90865]
[1780331036343,36.62,70812.76,27.9,0.46219,0.00023,18.90865]
[1780331036395,36.62,70812.76,27.9,0.46219,0.00023,18.90865]
[1780331036490,36.62,70812.76,27.9,0.46219,0.00023,18.90865]
[1780331036435,36.63,70809.5,27.9,0.46145,0.00023,18.9044]
[1780331036622,36.63,70809.5,27.9,0.46145,0.00023,18.9044]
[1780331037305,36.63,70809.5,27.9,0.46145,0.00023,18.9044]
[1780331037406,36.63,70811.0,27.9,0.46179,0.00023,18.90636]
[1780331038522,36.63,70811.0,27.9,0.46179,0.00023,18.90636]
[1780331039171,36.63,70812.22,27.9,0.46207,0.00023,18.90796]
[1780331039578,36.63,70812.71,27.9,0.46218,0.00023,18.9086]
[1780331039936,36.63,70812.71,27.9,0.46218,0.00023,18.9086]
[1780331040161,36.63,70812.71,27.9,0.46218,0.00023,18.9086]
[1780331040179,36.63,70812.71,27.9,0.46218,0.00023,18.9086]
[1780331040981,36.63,70821.49,27.9,0.46418,0.00023,18.91976]
[1780331041967,36.63,70821.49,27.9,0.46418,0.00023,18.91976]
[1780331042706,36.63,70822.81,27.9,0.46448,0.00023,18.9214]
[1780331043170,36.63,70822.81,27.9,0.46448,0.00023,18.9214]
[1780331043273,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331043660,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331043686,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331043760,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331043777,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331044121,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331044179,36.63,70832.24,27.9,0.46663,0.00023,18.93277]
[1780331044473,36.63,70845.63,27.9,0.46969,0.00023,18.94796]
[1780331047181,36.64,70844.41,27.9,0.46941,0.00023,18.94664]
[1780331048030,36.64,70837.25,27.9,0.46778,0.00023,18.93861]
[1780331049034,36.64,70837.25,27.9,0.46778,0.00023,18.93861]
[1780331049085,36.64,70837.25,27.9,0.46778,0.00023,18.93861]
[1780331049087,36.64,70837.25,27.9,0.46778,0.00023,18.93861]
[1780331049706,36.64,70834.54,27.9,0.46717,0.00023,18.93549]
[1780331053143,36.64,70834.71,27.9,0.46721,0.00023,18.93569]
[1780331055871,36.64,70834.01,27.9,0.46705,0.00023,18.93489]
[1780331055909,36.64,70834.01,27.9,0.46705,0.00023,18.93489]
[1780331055933,36.64,70834.01,27.9,0.46705,0.00023,18.93489]
[1780331056086,36.64,70828.76,27.9,0.46586,0.00023,18.92869]
[1780331056968,36.64,70828.76,27.9,0.46586,0.00023,18.92869]
[1780331057149,36.64,70828.76,27.9,0.46586,0.00023,18.92869]
[1780331057165,36.64,70828.76,27.9,0.46586,0.00023,18.92869]
[1780331057424,36.64,70828.76,27.9,0.46586,0.00023,18.92869]
[1780331057947,36.64,70826.99,27.9,0.46545,0.00023,18.92657]
[1780331057969,36.64,70826.99,27.9,0.46545,0.00023,18.92657]
[1780331058001,36.64,70826.99,27.9,0.46545,0.00023,18.92657]
[1780331058038,36.64,70826.99,27.9,0.46545,0.00023,18.92657]
[1780331058220,36.64,70826.99,27.9,0.46545,0.00023,18.92657]
[1780331058322,36.64,70821.83,27.9,0.46428,0.00023,18.92026]
[1780331060094,36.64,70820.02,27.9,0.46387,0.00023,18.918]
[1780331060462,36.64,70820.02,27.9,0.46387,0.00023,18.918]
[1780331066158,36.64,70817.35,27.9,0.46325,0.00023,18.91463]
[1780331067752,36.64,70817.17,27.9,0.46321,0.00023,18.9144]
[1780331067771,36.64,70817.17,27.9,0.46321,0.00023,18.9144]
[1780331067853,36.64,70817.17,27.9,0.46321,0.00023,18.9144]
[1780331068172,36.64,70817.16,27.9,0.46321,0.00023,18.91438]
[1780331073208,36.64,70818.64,27.9,0.46354,0.00023,18.91222]
[1780331078243,36.64,70818.97,27.9,0.46361,0.00023,18.91264]
[1780331080671,36.64,70818.6,27.9,0.46353,0.00023,18.91217]
[1780331086298,36.64,70819.84,27.9,0.46381,0.00023,18.91372]
[1780331091516,36.64,70819.53,27.9,0.46374,0.00023,18.91333]
[1780331091609,36.64,70819.24,27.9,0.46367,0.00023,18.91297]
[1780331095527,36.64,70819.7,27.9,0.46378,0.00023,18.91355]
[1780331095599,36.64,70819.69,27.9,0.46377,0.00023,18.91353]
[1780331099044,36.64,70819.85,27.9,0.46381,0.00023,18.91375]
[1780331099390,36.64,70820.2,27.9,0.46389,0.00023,18.91419]
[1780331100056,36.64,70820.2,27.9,0.46389,0.00023,18.91419]
[1780331102580,36.64,70820.16,27.9,0.46388,0.00023,18.91414]
[1780331102584,36.64,70820.16,27.9,0.46388,0.00023,18.91414]
[1780331102723,36.64,70821.68,27.9,0.46423,0.00023,18.91603]
[1780331103407,36.64,70821.68,27.9,0.46423,0.00023,18.91603]
[1780331103418,36.64,70821.47,27.9,0.46418,0.00023,18.91577]
[1780331104131,36.64,70821.47,27.9,0.46418,0.00023,18.91577]
[1780331107314,36.64,70822.39,27.9,0.46439,0.00023,18.91692]
[1780331107866,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331107981,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331108029,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331108060,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331108080,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331108395,36.64,70821.97,27.9,0.4643,0.00023,18.9164]
[1780331108453,36.64,70816.42,27.9,0.46304,0.00023,18.90944]
[1780331110066,36.64,70815.77,27.9,0.46289,0.00023,18.90861]
[1780331110295,36.64,70815.77,27.9,0.46289,0.00023,18.90861]
[1780331115503,36.64,70817.3,27.9,0.46323,0.00023,18.91055]
[1780331120132,36.64,70816.45,27.9,0.46304,0.00023,18.90946]
[1780331120179,36.64,70816.45,27.9,0.46304,0.00023,18.90946]
[1780331120538,36.64,70817.42,27.9,0.46326,0.00023,18.91069]
[1780331123901,36.64,70816.31,27.9,0.46301,0.00023,18.90928]
[1780331123926,36.64,70816.31,27.9,0.46301,0.00023,18.90928]
[1780331123939,36.64,70816.31,27.9,0.46301,0.00023,18.90928]
[1780331123951,36.64,70816.31,27.9,0.46301,0.00023,18.90928]
[1780331129078,36.65,70823.21,27.9,0.46458,0.00023,18.91795]
[1780331129150,36.65,70823.21,27.9,0.46458,0.00023,18.91795]
[1780331129341,36.65,70823.21,27.9,0.46458,0.00023,18.91795]
[1780331129601,36.65,70831.9,27.9,0.46657,0.00023,18.92842]
[1780331129777,36.65,70831.9,27.9,0.46657,0.00023,18.92842]
[1780331129915,36.65,70831.9,27.9,0.46657,0.00023,18.92842]
[1780331129927,36.65,70831.9,27.9,0.46657,0.00023,18.92842]
[1780331130096,36.65,70831.9,27.9,0.46657,0.00023,18.92842]
[1780331130662,36.65,70843.22,27.9,0.46915,0.00023,18.94135]
[1780331131900,36.65,70845.07,27.9,0.46956,0.00023,18.93938]
[1780331132240,36.65,70845.07,27.9,0.46956,0.00023,18.93938]
[1780331132387,36.65,70845.07,27.9,0.46956,0.00023,18.93938]
[1780331132452,36.65,70845.07,27.9,0.46956,0.00023,18.93938]
[1780331133383,36.65,70847.03,27.9,0.47001,0.00023,18.94152]
[1780331133384,36.65,70847.03,27.9,0.47001,0.00023,18.94152]
[1780331134036,36.65,70848.99,27.9,0.47046,0.00023,18.94364]
[1780331134042,36.65,70848.99,27.9,0.47046,0.00023,18.94364]
[1780331134078,36.65,70848.99,27.9,0.47046,0.00023,18.94364]
[1780331137864,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331137877,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331138008,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331138494,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331138505,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331138598,36.66,70844.43,27.9,0.46942,0.00023,18.93871]
[1780331138666,36.66,70854.87,27.9,0.4718,0.00023,18.94986]
[1780331139436,36.66,70854.87,27.9,0.4718,0.00023,18.94986]
[1780331139852,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331139906,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331139993,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331139999,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331140030,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331140160,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331140388,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331140574,36.66,70854.87,27.9,0.47181,0.00023,18.94986]
[1780331140670,36.66,70859.1,27.9,0.47277,0.00023,18.95419]
[1780331140926,36.66,70859.1,27.9,0.47277,0.00023,18.95419]
[1780331140942,36.66,70859.1,27.9,0.47277,0.00023,18.95419]
[1780331140995,36.66,70859.1,27.9,0.47277,0.00023,18.95419]
[1780331141176,36.66,70859.1,27.9,0.47277,0.00023,18.95419]
[1780331141201,36.66,70864.22,27.9,0.47394,0.00023,18.95928]
[1780331143039,36.66,70867.57,27.9,0.4747,0.00023,18.96252]
[1780331143424,36.66,70867.57,27.9,0.4747,0.00023,18.96252]
[1780331143584,36.66,70867.57,27.9,0.4747,0.00023,18.96252]
[1780331148736,36.66,70870.0,27.9,0.47525,0.00023,18.96481]
[1780331150115,36.66,70870.0,27.9,0.47525,0.00023,18.96481]
[1780331151502,36.65,70870.0,27.9,0.47525,0.00023,18.96481]
[1780331153673,36.65,70870.53,27.9,0.47537,0.00023,18.9653]
[1780331155875,36.65,70869.21,27.9,0.47507,0.00023,18.96405]
[1780331156005,36.65,70869.21,27.9,0.47507,0.00023,18.96405]
[1780331156829,36.65,70869.4,27.9,0.47511,0.00023,18.96423]
[1780331156931,36.65,70863.32,27.9,0.47372,0.00023,18.95836]
[1780331158398,36.65,70863.32,27.9,0.47372,0.00023,18.95836]
[1780331158444,36.65,70863.32,27.9,0.47372,0.00023,18.95836]
[1780331159224,36.65,70862.0,27.9,0.47342,0.00023,18.95706]
[1780331159325,36.65,70866.84,27.9,0.47452,0.00023,18.96178]
[1780331160175,36.65,70866.84,27.9,0.47452,0.00023,18.96178]
[1780331160264,36.65,70866.84,27.9,0.47452,0.00023,18.96178]
[1780331160302,36.65,70866.84,27.9,0.47452,0.00023,18.96178]
[1780331160339,36.65,70872.31,27.9,0.47577,0.00023,18.96694]
[1780331161143,36.65,70872.31,27.9,0.47577,0.00023,18.96694]
[1780331163086,36.65,70871.94,27.9,0.47568,0.00023,18.9666]
[1780331163103,36.65,70871.94,27.9,0.47568,0.00023,18.9666]
[1780331163146,36.65,70871.94,27.9,0.47568,0.00023,18.9666]
[1780331163199,36.65,70871.94,27.9,0.47568,0.00023,18.9666]
[1780331163484,36.65,70871.94,27.9,0.47568,0.00023,18.9666]
[1780331164956,36.65,70870.4,27.9,0.47533,0.00023,18.96515]
[1780331165669,36.65,70870.4,27.9,0.47533,0.00023,18.96515]
[1780331165742,36.64,70868.44,27.9,0.47488,0.00023,18.9633]
[1780331165860,36.64,70868.44,27.9,0.47488,0.00023,18.9633]
[1780331170121,36.64,70866.73,27.9,0.47449,0.00023,18.96165]
[1780331172212,36.64,70865.85,27.9,0.47429,0.00023,18.96079]
[1780331172326,36.64,70865.85,27.9,0.47429,0.00023,18.96079]
[1780331173209,36.64,70865.99,27.9,0.47432,0.00023,18.96092]
[1780331173432,36.64,70865.99,27.9,0.47432,0.00023,18.96092]
[1780331174418,36.63,70866.4,27.9,0.47441,0.00023,18.96131]
[1780331174821,36.63,70869.77,27.9,0.47518,0.00023,18.96453]
[1780331174923,36.63,70869.77,27.9,0.47518,0.00023,18.96453]
[1780331175014,36.63,70869.77,27.9,0.47518,0.00023,18.96453]
[1780331175050,36.63,70869.77,27.9,0.47518,0.00023,18.96453]
[1780331175247,36.63,70869.77,27.9,0.47518,0.00023,18.96453]
[1780331175286,36.63,70875.49,27.9,0.47648,0.00023,18.96983]
[1780331175885,36.63,70875.49,27.9,0.47648,0.00023,18.96983]
[1780331176080,36.63,70875.49,27.9,0.47648,0.00023,18.96983]
[1780331176365,36.63,70875.49,27.9,0.47648,0.00023,18.96983]
[1780331176692,36.63,70875.49,27.9,0.47648,0.00023,18.96983]
[1780331176430,36.63,70887.87,27.9,0.47931,0.00023,18.9806]
[1780331176958,36.63,70887.87,27.9,0.47931,0.00023,18.9806]
[1780331177008,36.63,70883.66,27.9,0.47835,0.00023,18.97704]
[1780331177825,36.63,70883.66,27.9,0.47835,0.00023,18.97704]
[1780331178133,36.63,70883.66,27.9,0.47835,0.00023,18.97704]
[1780331178381,36.63,70883.66,27.9,0.47835,0.00023,18.97704]
[1780331178416,36.63,70883.66,27.9,0.47835,0.00023,18.97704]
[1780331178472,36.63,70876.85,27.9,0.47679,0.00023,18.97106]
[1780331180200,36.63,70873.6,27.9,0.47605,0.00023,18.96809]
[1780331180461,36.63,70873.6,27.9,0.47605,0.00023,18.96809]
[1780331180496,36.63,70873.6,27.9,0.47605,0.00023,18.96809]
[1780331183589,36.63,70872.21,27.9,0.47573,0.00023,18.9668]
[1780331183708,36.63,70872.21,27.9,0.47573,0.00023,18.9668]
[1780331185560,36.63,70871.29,27.9,0.47552,0.00023,18.96594]
[1780331185933,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186082,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186204,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186224,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186419,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186765,36.63,70872.05,27.9,0.47569,0.00023,18.96665]
[1780331186501,36.63,70879.37,27.9,0.47736,0.00023,18.97329]
[1780331187660,36.63,70879.37,27.9,0.47736,0.00023,18.97329]
[1780331187709,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331188234,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331188298,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331188323,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331188420,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331188463,36.63,70889.88,27.9,0.47976,0.00023,18.98225]
[1780331189022,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189412,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189460,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189465,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189511,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189693,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331189753,36.63,70890.05,27.9,0.4798,0.00023,18.98239]
[1780331191044,36.63,70901.24,27.9,0.48235,0.00023,18.98716]
[1780331192638,36.63,70901.24,27.9,0.48235,0.00023,18.98716]
[1780331192872,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331192953,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331192967,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331193134,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331193295,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331193693,36.63,70901.98,27.9,0.48252,0.00023,18.98771]
[1780331193474,36.63,70909.04,27.9,0.48413,0.00023,18.99281]
[1780331193991,36.63,70909.04,27.9,0.48413,0.00023,18.99281]
[1780331194038,36.63,70909.04,27.9,0.48413,0.00023,18.99281]
[1780331194097,36.63,70909.04,27.9,0.48413,0.00023,18.99281]
[1780331194392,36.63,70909.04,27.9,0.48413,0.00023,18.99281]
[1780331194453,36.63,70921.16,27.9,0.4869,0.00023,19.00085]
[1780331194884,36.63,70921.16,27.9,0.4869,0.00023,19.00085]
[1780331194947,36.63,70921.16,27.9,0.4869,0.00023,19.00085]
[1780331195110,36.63,70921.16,27.9,0.4869,0.00023,19.00085]
[1780331195273,36.63,70921.16,27.9,0.4869,0.00023,19.00085]
[1780331195804,36.63,70917.46,27.9,0.48606,0.00023,18.99849]
[1780331196773,36.63,70917.46,27.9,0.48606,0.00023,18.99849]
[1780331199927,36.64,70916.62,27.9,0.48587,0.00023,18.99796]
[1780331203185,36.64,70917.6,27.9,0.4861,0.00023,18.9986]
[1780331203191,36.64,70917.6,27.9,0.4861,0.00023,18.9986]
[1780331203200,36.64,70917.6,27.9,0.4861,0.00023,18.9986]
[1780331203283,36.64,70917.6,27.9,0.4861,0.00023,18.9986]
[1780331204360,36.65,70918.17,27.9,0.48623,0.00023,18.99897]
[1780331204382,36.65,70918.17,27.9,0.48623,0.00023,18.99897]
[1780331204391,36.65,70918.17,27.9,0.48623,0.00023,18.99897]
[1780331204420,36.65,70918.17,27.9,0.48623,0.00023,18.99897]
[1780331204638,36.65,70909.41,27.9,0.48423,0.00023,18.99309]
[1780331204879,36.65,70909.41,27.9,0.48423,0.00023,18.99309]
[1780331205018,36.65,70909.41,27.9,0.48423,0.00023,18.99309]
[1780331205718,36.65,70909.41,27.9,0.48423,0.00023,18.99309]
[1780331205151,36.65,70901.99,27.9,0.48254,0.00023,18.98774]
[1780331207328,36.65,70900.56,27.9,0.48221,0.00023,18.98667]
[1780331208142,36.65,70902.34,27.9,0.48262,0.00023,18.988]
[1780331208339,36.65,70902.34,27.9,0.48262,0.00023,18.988]
[1780331213011,36.65,70900.68,27.9,0.48224,0.00023,18.98676]
[1780331213258,36.65,70900.68,27.9,0.48224,0.00023,18.98676]
[1780331213284,36.65,70900.68,27.9,0.48224,0.00023,18.98676]
[1780331213635,36.65,70894.79,27.9,0.48089,0.00023,18.98223]
[1780331214624,36.65,70894.79,27.9,0.48089,0.00023,18.98223]
[1780331214633,36.65,70888.07,27.9,0.47936,0.00023,18.97678]
[1780331215014,36.65,70888.07,27.9,0.47936,0.00023,18.97678]
[1780331220261,36.64,70889.86,27.9,0.47976,0.00023,18.97825]
[1780331221268,36.64,70883.61,27.9,0.47834,0.00023,18.97301]
[1780331221883,36.64,70883.61,27.9,0.47834,0.00023,18.97301]
[1780331222606,36.64,70883.61,27.9,0.47834,0.00023,18.97301]
[1780331222950,36.64,70882.7,27.9,0.47813,0.00023,18.97222]
[1780331226910,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331226969,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331226994,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227025,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227104,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227290,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227382,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227589,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227598,36.64,70880.9,27.9,0.47772,0.00023,18.97065]
[1780331227639,36.64,70873.56,27.9,0.47604,0.00023,18.96406]
[1780331228102,36.64,70873.56,27.9,0.47604,0.00023,18.96406]
[1780331228148,36.64,70873.56,27.9,0.47604,0.00023,18.96406]
[1780331228174,36.64,70873.56,27.9,0.47604,0.00023,18.96406]
[1780331228553,36.64,70873.56,27.9,0.47604,0.00023,18.96406]
[1780331228654,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229093,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229532,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229604,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229758,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229816,36.64,70859.07,27.9,0.47273,0.00023,18.95006]
[1780331229851,36.63,70860.97,27.9,0.47316,0.00023,18.95197]
[1780331230071,36.63,70860.97,27.9,0.47316,0.00023,18.95197]
[1780331230101,36.63,70860.97,27.9,0.47316,0.00023,18.95197]
[1780331230453,36.63,70860.97,27.9,0.47316,0.00023,18.95197]
[1780331230520,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230839,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230926,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230933,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230939,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230946,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331230982,36.63,70872.51,27.9,0.4758,0.00023,18.96308]
[1780331232063,36.63,70871.68,27.9,0.47561,0.00023,18.9623]
[1780331232068,36.63,70871.68,27.9,0.47561,0.00023,18.9623]
[1780331233461,36.63,70871.58,27.9,0.47558,0.00023,18.96221]
[1780331233507,36.63,70871.58,27.9,0.47558,0.00023,18.96221]
[1780331235522,36.63,70871.9,27.9,0.47565,0.00023,18.9625]
[1780331236606,36.63,70871.27,27.9,0.47551,0.00023,18.96191]
[1780331237551,36.63,70871.37,27.9,0.47553,0.00023,18.962]
[1780331238618,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238640,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238668,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238757,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238770,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238802,36.63,70872.84,27.9,0.47587,0.00023,18.96337]
[1780331238986,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239072,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239119,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239140,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239177,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239223,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239264,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239361,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239454,36.63,70874.57,27.9,0.47626,0.00023,18.96496]
[1780331239746,36.63,70896.83,27.9,0.48134,0.00023,18.98379]
[1780331239955,36.63,70896.83,27.9,0.48134,0.00023,18.98379]
[1780331240048,36.63,70896.83,27.9,0.48134,0.00023,18.98379]
[1780331240159,36.63,70896.83,27.9,0.48134,0.00023,18.98379]
[1780331240708,36.63,70900.26,27.9,0.48213,0.00023,18.98641]
[1780331240964,36.63,70900.26,27.9,0.48213,0.00023,18.98641]
[1780331241926,36.63,70899.1,27.9,0.48186,0.00023,18.98554]
[1780331243128,36.63,70899.44,27.9,0.48194,0.00023,18.98579]
[1780331246134,36.63,70900.1,27.9,0.48209,0.00023,18.9863]
[1780331247999,36.63,70902.9,27.9,0.48273,0.00023,18.9884]
[1780331250179,36.64,70903.03,27.9,0.48277,0.00023,18.9885]
[1780331251498,36.64,70911.79,27.9,0.48476,0.00023,18.99071]
[1780331251865,36.64,70911.79,27.9,0.48476,0.00023,18.99071]
[1780331253627,36.64,70908.34,27.9,0.48398,0.00023,18.98832]
[1780331253786,36.64,70903.26,27.9,0.48282,0.00023,18.98466]
[1780331254960,36.64,70903.84,27.9,0.48295,0.00023,18.98509]
[1780331254966,36.64,70903.84,27.9,0.48295,0.00023,18.98509]
[1780331260271,36.64,70904.79,27.9,0.48317,0.00023,18.98579]
[1780331260331,36.64,70904.79,27.9,0.48317,0.00023,18.98579]
[1780331263207,36.65,70908.21,27.9,0.48395,0.00023,18.98824]
[1780331266535,36.65,70910.75,27.9,0.48453,0.00023,18.99001]
[1780331266547,36.65,70910.75,27.9,0.48453,0.00023,18.99001]
[1780331266582,36.65,70910.75,27.9,0.48453,0.00023,18.99001]
[1780331266998,36.65,70913.36,27.9,0.48513,0.00023,18.99179]
[1780331267109,36.65,70913.36,27.9,0.48513,0.00023,18.99179]
[1780331271179,36.65,70915.16,27.9,0.48554,0.00023,18.99299]
[1780331271735,36.65,70915.16,27.9,0.48554,0.00023,18.99299]
[1780331271739,36.65,70915.16,27.9,0.48554,0.00023,18.99299]
[1780331271836,36.65,70915.43,27.9,0.4856,0.00023,18.99317]
[1780331271936,36.65,70915.43,27.9,0.4856,0.00023,18.99317]
[1780331273053,36.65,70917.97,27.9,0.48618,0.00023,18.99483]
[1780331273195,36.65,70917.97,27.9,0.48618,0.00023,18.99483]
[1780331273715,36.65,70917.97,27.9,0.48618,0.00023,18.99483]
[1780331273801,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274317,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274320,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274359,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274566,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274742,36.65,70917.78,27.9,0.48614,0.00023,18.99471]
[1780331274844,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331274913,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331275138,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331275547,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331275711,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331275812,36.65,70925.78,27.9,0.48797,0.00023,18.99968]
[1780331275852,36.65,70934.68,27.9,0.49,0.00023,19.00474]
[1780331276497,36.65,70934.68,27.9,0.49,0.00023,19.00474]
[1780331276761,36.65,70934.68,27.9,0.49,0.00023,19.00474]
[1780331279237,36.65,70939.56,27.9,0.49111,0.00023,19.0073]
[1780331282611,36.65,70937.81,27.9,0.49072,0.00023,19.0064]
[1780331282723,36.65,70937.81,27.9,0.49072,0.00023,19.0064]
[1780331282723,36.65,70937.81,27.9,0.49072,0.00023,19.0064]
[1780331282749,36.65,70937.81,27.9,0.49072,0.00023,19.0064]
[1780331282800,36.65,70932.3,27.9,0.48946,0.00023,19.00343]
[1780331282966,36.65,70932.3,27.9,0.48946,0.00023,19.00343]
[1780331283726,36.65,70924.19,27.9,0.48761,0.00023,18.99872]
[1780331284433,36.65,70924.19,27.9,0.48761,0.00023,18.99872]
[1780331284642,36.65,70924.19,27.9,0.48761,0.00023,18.99872]
[1780331286580,36.65,70925.58,27.9,0.48792,0.00023,18.99956]
[1780331287748,36.65,70924.24,27.9,0.48762,0.00023,18.99875]
[1780331287867,36.65,70924.24,27.9,0.48762,0.00023,18.99875]
[1780331287948,36.65,70924.95,27.9,0.48778,0.00023,18.99918]
[1780331291723,36.66,70932.17,27.9,0.48943,0.00023,19.00336]
[1780331292899,36.66,70934.04,27.9,0.48986,0.00023,19.00439]
[1780331294708,36.66,70934.0,27.9,0.48985,0.00023,19.00437]
[1780331299838,36.66,70935.82,27.9,0.49026,0.00023,19.00535]
[1780331300854,36.66,70935.82,27.9,0.49026,0.00023,19.00535]
[1780331303052,36.66,70935.51,27.9,0.49019,0.00023,19.00519]
[1780331303605,36.66,70935.51,27.9,0.49019,0.00023,19.00519]
[1780331303729,36.66,70935.51,27.9,0.49019,0.00023,19.00519]
[1780331303866,36.66,70933.69,27.9,0.48978,0.00023,19.00421]
[1780331304833,36.66,70933.69,27.9,0.48978,0.00023,19.00421]
[1780331306884,36.66,70932.57,27.9,0.48952,0.00023,19.00359]
[1780331307054,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307188,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307311,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307693,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307698,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307710,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307724,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307730,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307855,36.65,70932.2,27.9,0.48943,0.00023,19.00338]
[1780331307894,36.64,70935.49,27.9,0.49018,0.00023,19.00517]
[1780331307947,36.64,70935.49,27.9,0.49018,0.00023,19.00517]
[1780331308728,36.64,70935.49,27.9,0.49018,0.00023,19.00517]
[1780331309633,36.62,70933.09,27.9,0.48962,0.00023,19.00385]
[1780331312230,36.6,70933.81,27.9,0.48977,0.00023,19.00423]
[1780331312249,36.6,70933.81,27.9,0.48977,0.00023,19.00423]
[1780331312283,36.6,70933.81,27.9,0.48977,0.00023,19.00423]
[1780331313101,36.59,70934.45,27.9,0.48991,0.00023,19.00056]
[1780331317450,36.59,70938.26,27.9,0.49078,0.00023,19.00258]
[1780331317505,36.59,70938.26,27.9,0.49078,0.00023,19.00258]
[1780331318533,36.59,70938.93,27.9,0.49093,0.00023,19.00293]
[1780331319518,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331319537,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331319563,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331319569,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331319584,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331319657,36.59,70940.99,27.9,0.49141,0.00023,19.00398]
[1780331320583,36.59,70941.39,27.9,0.4915,0.00023,19.00418]
[1780331321704,36.59,70937.9,27.9,0.4907,0.00023,19.0024]
[1780331327029,36.59,70939.88,27.9,0.49115,0.00023,19.00342]
[1780331329933,36.6,70939.2,27.9,0.491,0.00023,19.00307]
[1780331329944,36.6,70939.2,27.9,0.491,0.00023,19.00307]
[1780331330600,36.6,70939.2,27.9,0.491,0.00023,19.00307]
[1780331331905,36.6,70938.57,27.9,0.49085,0.00023,19.00275]
[1780331331056,36.6,70933.49,27.9,0.48969,0.00023,19.00004]
[1780331335652,36.6,70934.17,27.9,0.48985,0.00023,19.00041]
[1780331338727,36.6,70933.5,27.9,0.4897,0.00023,19.00005]
[1780331340619,36.6,70936.0,27.9,0.49027,0.00023,19.0014]
[1780331340821,36.6,70936.0,27.9,0.49027,0.00023,19.0014]
[1780331340826,36.61,70936.05,27.9,0.49028,0.00023,19.00143]
[1780331341113,36.61,70936.05,27.9,0.49028,0.00023,19.00143]
[1780331341266,36.61,70936.05,27.9,0.49028,0.00023,19.00143]
[1780331341337,36.61,70936.05,27.9,0.49028,0.00023,19.00143]
[1780331341650,36.61,70930.19,27.9,0.48894,0.00023,18.9982]
[1780331342680,36.61,70930.19,27.9,0.48894,0.00023,18.9982]
[1780331342885,36.6,70925.28,27.9,0.48782,0.00023,18.99533]
[1780331343693,36.6,70920.93,27.9,0.48682,0.00023,18.99265]
[1780331348754,36.59,70917.51,27.9,0.48604,0.00023,18.99046]
[1780331348761,36.59,70917.51,27.9,0.48604,0.00023,18.99046]
[1780331348909,36.59,70915.54,27.9,0.48558,0.00023,18.98917]
[1780331350811,36.59,70914.88,27.9,0.48543,0.00023,18.98873]
[1780331352133,36.59,70913.95,27.9,0.48522,0.00023,18.9881]
[1780331352145,36.59,70913.95,27.9,0.48522,0.00023,18.9881]
[1780331352618,36.59,70913.95,27.9,0.48522,0.00023,18.9881]
[1780331354140,36.58,70915.01,27.9,0.48546,0.00023,18.9888]
[1780331354252,36.58,70915.01,27.9,0.48546,0.00023,18.9888]
[1780331363228,36.57,70913.31,27.9,0.48506,0.00023,18.98765]
[1780331363235,36.57,70913.31,27.9,0.48506,0.00023,18.98765]
[1780331363351,36.57,70913.31,27.9,0.48506,0.00023,18.98765]
[1780331364624,36.57,70913.67,27.9,0.48514,0.00023,18.98789]
[1780331364825,36.57,70913.67,27.9,0.48514,0.00023,18.98789]
[1780331364854,36.57,70913.67,27.9,0.48514,0.00023,18.98789]
[1780331364924,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365179,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365358,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365401,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365558,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365767,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365801,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365853,36.56,70918.8,27.9,0.48631,0.00023,18.99126]
[1780331365937,36.57,70932.2,27.9,0.48938,0.00023,18.9993]
[1780331366149,36.57,70932.2,27.9,0.48938,0.00023,18.9993]
[1780331366336,36.57,70932.2,27.9,0.48938,0.00023,18.9993]
[1780331366766,36.57,70932.2,27.9,0.48938,0.00023,18.9993]
[1780331366833,36.57,70932.2,27.9,0.48938,0.00023,18.9993]
[1780331366943,36.57,70943.32,27.9,0.49193,0.00023,19.00513]
[1780331367037,36.57,70943.32,27.9,0.49193,0.00023,19.00513]
[1780331367520,36.57,70943.32,27.9,0.49193,0.00023,19.00513]
[1780331367595,36.57,70947.35,27.9,0.49285,0.00023,19.00704]
[1780331368023,36.57,70947.35,27.9,0.49285,0.00023,19.00704]
[1780331368063,36.57,70947.35,27.9,0.49285,0.00023,19.00704]
[1780331374368,36.57,70947.51,27.9,0.49288,0.00023,19.00311]
[1780331375308,36.57,70947.51,27.9,0.49288,0.00023,19.00311]
[1780331375491,36.57,70947.51,27.9,0.49288,0.00023,19.00311]
[1780331376382,36.57,70952.35,27.9,0.49399,0.00023,19.00527]
[1780331378070,36.57,70951.88,27.9,0.49388,0.00023,19.00507]
[1780331379080,36.57,70951.82,27.9,0.49387,0.00023,19.00504]
[1780331379108,36.57,70951.82,27.9,0.49387,0.00023,19.00504]
[1780331379126,36.57,70951.82,27.9,0.49387,0.00023,19.00504]
[1780331379518,36.57,70951.82,27.9,0.49387,0.00023,19.00504]
[1780331379526,36.57,70951.82,27.9,0.49387,0.00023,19.00504]
[1780331381622,36.57,70957.04,27.9,0.49506,0.00023,19.00723]
[1780331381864,36.57,70957.04,27.9,0.49506,0.00023,19.00723]
[1780331382304,36.57,70958.39,27.9,0.49537,0.00023,19.00777]
[1780331382487,36.57,70958.39,27.9,0.49537,0.00023,19.00777]
[1780331382508,36.57,70958.39,27.9,0.49537,0.00023,19.00777]
[1780331382743,36.57,70958.39,27.9,0.49537,0.00023,19.00777]
[1780331382893,36.57,70958.39,27.9,0.49537,0.00023,19.00777]
[1780331383226,36.57,70960.96,27.9,0.49596,0.00023,19.00876]
[1780331383349,36.57,70960.96,27.9,0.49596,0.00023,19.00876]
[1780331383484,36.57,70960.96,27.9,0.49596,0.00023,19.00876]
[1780331383631,36.57,70969.45,27.9,0.49791,0.00023,19.01175]
[1780331384397,36.57,70969.45,27.9,0.49791,0.00023,19.01175]
[1780331384665,36.57,70969.45,27.9,0.49791,0.00023,19.01175]
[1780331384751,36.57,70969.45,27.9,0.49791,0.00023,19.01175]
[1780331384937,36.57,70969.45,27.9,0.49791,0.00023,19.01175]
[1780331384954,36.57,70963.92,27.9,0.49664,0.00023,19.00985]
[1780331385159,36.57,70963.92,27.9,0.49664,0.00023,19.00985]
[1780331385176,36.57,70963.92,27.9,0.49664,0.00023,19.00985]
[1780331385250,36.57,70963.92,27.9,0.49664,0.00023,19.00985]
[1780331385897,36.57,70963.92,27.9,0.49664,0.00023,19.00985]
[1780331386153,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386231,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386290,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386292,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386309,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386583,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386749,36.57,70965.42,27.9,0.49698,0.00023,19.01039]
[1780331386948,36.57,70973.99,27.9,0.49894,0.00023,19.01316]
[1780331387178,36.57,70973.99,27.9,0.49894,0.00023,19.01316]
[1780331387196,36.57,70973.99,27.9,0.49894,0.00023,19.01316]
[1780331387788,36.57,70973.99,27.9,0.49894,0.00023,19.01316]
[1780331387822,36.56,70980.45,27.9,0.50042,0.00023,19.01494]
[1780331388415,36.56,70980.45,27.9,0.50042,0.00023,19.01494]
[1780331388625,36.56,70980.45,27.9,0.50042,0.00023,19.01494]
[1780331388702,36.56,70980.45,27.9,0.50042,0.00023,19.01494]
[1780331389260,36.56,70980.83,27.9,0.50051,0.00023,19.01504]
[1780331392235,36.56,70979.64,27.9,0.50024,0.00023,19.01473]
[1780331394670,36.56,70980.77,27.9,0.50049,0.00023,19.01503]
[1780331397494,36.55,70981.62,27.9,0.50069,0.00023,19.01524]
[1780331398053,36.55,70981.45,27.9,0.50065,0.00023,19.0152]
[1780331400400,36.55,70984.15,27.9,0.50127,0.00023,19.01585]
[1780331400673,36.55,70984.15,27.9,0.50127,0.00023,19.01585]
[1780331400720,36.55,70984.15,27.9,0.50127,0.00023,19.01585]
[1780331400792,36.55,70984.15,27.9,0.50127,0.00023,19.01585]
[1780331400839,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401033,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401085,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401134,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401212,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401237,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401331,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401402,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401444,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401485,36.55,70988.16,27.9,0.50218,0.00023,19.01674]
[1780331401757,36.55,70999.42,27.9,0.50476,0.00023,19.01868]
[1780331403068,36.55,70999.25,27.9,0.50472,0.00023,19.01866]
[1780331403095,36.55,70999.25,27.9,0.50472,0.00023,19.01866]
[1780331403124,36.55,70999.25,27.9,0.50472,0.00023,19.01866]
[1780331403931,36.55,70992.88,27.9,0.50326,0.00023,19.01765]
[1780331404609,36.55,70998.65,27.9,0.50459,0.00023,19.01857]
[1780331405240,36.55,70998.65,27.9,0.50459,0.00023,19.01857]
[1780331405490,36.55,70998.65,27.9,0.50459,0.00023,19.01857]
[1780331405583,36.55,70998.65,27.9,0.50459,0.00023,19.01857]
[1780331405616,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406228,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406379,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406454,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406462,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406467,36.55,71003.24,27.9,0.50564,0.00023,19.01916]
[1780331406625,36.54,71001.55,27.9,0.50525,0.00023,19.01896]
[1780331411797,36.54,70999.12,27.9,0.50469,0.00023,19.01864]
[1780331412308,36.54,70995.84,27.9,0.50394,0.00023,19.01815]
[1780331412649,36.54,70995.84,27.9,0.50394,0.00023,19.01815]
[1780331412917,36.54,70995.84,27.9,0.50394,0.00023,19.01815]
[1780331412945,36.54,70989.8,27.9,0.50256,0.00023,19.01707]
[1780331414641,36.54,70991.42,27.9,0.50293,0.00023,19.01738]
[1780331417740,36.53,70990.01,27.9,0.50261,0.00023,19.01711]
[1780331419261,36.53,70989.15,27.9,0.50241,0.00023,19.01694]
[1780331419440,36.53,70989.15,27.9,0.50241,0.00023,19.01694]
[1780331419717,36.53,70983.09,27.9,0.50102,0.00023,19.0156]
[1780331420586,36.53,70983.09,27.9,0.50102,0.00023,19.0156]
[1780331422834,36.53,70979.73,27.9,0.50025,0.00023,19.01476]
[1780331423167,36.53,70978.8,27.9,0.50004,0.00023,19.01451]
[1780331425760,36.52,70972.3,27.9,0.49854,0.00023,19.01265]
[1780331428672,36.52,70971.68,27.9,0.4984,0.00023,19.01245]
[1780331428673,36.52,70971.68,27.9,0.4984,0.00023,19.01245]
[1780331428752,36.52,70971.68,27.9,0.4984,0.00023,19.01245]
[1780331428787,36.52,70971.68,27.9,0.4984,0.00023,19.01245]
[1780331428808,36.52,70971.68,27.9,0.4984,0.00023,19.01245]
[1780331428907,36.52,70959.89,27.9,0.4957,0.00023,19.00834]
[1780331429220,36.52,70959.89,27.9,0.4957,0.00023,19.00834]
[1780331429751,36.52,70959.89,27.9,0.4957,0.00023,19.00834]
[1780331429789,36.52,70952.78,27.9,0.49407,0.00023,19.00544]
[1780331430131,36.52,70952.78,27.9,0.49407,0.00023,19.00544]
[1780331430195,36.52,70952.78,27.9,0.49407,0.00023,19.00544]
[1780331430267,36.52,70952.78,27.9,0.49407,0.00023,19.00544]
[1780331430880,36.52,70952.78,27.9,0.49407,0.00023,19.00544]
[1780331430991,36.52,70943.08,27.9,0.49184,0.00023,19.00097]
[1780331431700,36.52,70943.08,27.9,0.49184,0.00023,19.00097]
[1780331431803,36.52,70938.9,27.9,0.49088,0.00023,18.99485]
[1780331432500,36.52,70938.9,27.9,0.49088,0.00023,18.99485]
[1780331436148,36.52,70936.72,27.9,0.49038,0.00023,18.99371]
[1780331439100,36.52,70935.3,27.9,0.49006,0.00023,18.99295]
[1780331443646,36.53,70939.92,27.9,0.49112,0.00023,18.99538]
[1780331444584,36.53,70940.21,27.9,0.49119,0.00023,18.99553]
[1780331447760,36.53,70941.36,27.9,0.49145,0.00023,18.99611]
[1780331447803,36.53,70941.36,27.9,0.49145,0.00023,18.99611]
[1780331448229,36.53,70939.59,27.9,0.49105,0.00023,18.99521]
[1780331448653,36.53,70939.59,27.9,0.49105,0.00023,18.99521]
[1780331449035,36.53,70939.59,27.9,0.49105,0.00023,18.99521]
[1780331448945,36.53,70937.36,27.9,0.49054,0.00023,18.99406]
[1780331449952,36.53,70936.94,27.9,0.49044,0.00023,18.99383]
[1780331450887,36.53,70936.94,27.9,0.49044,0.00023,18.99383]
[1780331451606,36.53,70939.87,27.9,0.49111,0.00023,18.99536]
[1780331451849,36.53,70939.87,27.9,0.49111,0.00023,18.99536]
[1780331452584,36.53,70942.27,27.9,0.49166,0.00023,18.99657]
[1780331453615,36.54,70944.23,27.9,0.49211,0.00023,18.99753]
[1780331453692,36.54,70944.23,27.9,0.49211,0.00023,18.99753]
[1780331453760,36.54,70944.23,27.9,0.49211,0.00023,18.99753]
[1780331453980,36.54,70950.3,27.9,0.4935,0.00023,19.00035]
[1780331457001,36.53,70955.39,27.9,0.49467,0.00023,19.00254]
[1780331458682,36.53,70956.11,27.9,0.49484,0.00023,19.00283]
[1780331460335,36.53,70956.14,27.9,0.49484,0.00023,19.00284]
[1780331464152,36.53,70955.67,27.9,0.49473,0.00023,19.00265]
[1780331464164,36.53,70955.67,27.9,0.49473,0.00023,19.00265]
[1780331464194,36.53,70955.67,27.9,0.49473,0.00023,19.00265]
[1780331465059,36.53,70950.77,27.9,0.49361,0.00023,19.00056]
[1780331466716,36.53,70947.24,27.9,0.4928,0.00023,18.99895]
[1780331472111,36.53,70948.64,27.9,0.49312,0.00023,18.9996]
[1780331473578,36.53,70948.64,27.9,0.49312,0.00023,18.9996]
[1780331473650,36.53,70948.64,27.9,0.49312,0.00023,18.9996]
[1780331474641,36.53,70949.8,27.9,0.49339,0.00023,19.00012]
[1780331474690,36.53,70954.33,27.9,0.49443,0.00023,19.00209]
[1780331478729,36.53,70957.66,27.9,0.49519,0.00023,19.00346]
[1780331478888,36.53,70957.66,27.9,0.49519,0.00023,19.00346]
[1780331480740,36.53,70957.7,27.9,0.4952,0.00023,19.00347]
[1780331481801,36.53,70961.52,27.9,0.49607,0.00023,19.00495]
[1780331487471,36.53,70962.81,27.9,0.49637,0.00023,19.00543]
[1780331487545,36.53,70962.81,27.9,0.49637,0.00023,19.00543]
[1780331487552,36.53,70962.81,27.9,0.49637,0.00023,19.00543]
[1780331487647,36.53,70962.81,27.9,0.49637,0.00023,19.00543]
[1780331487828,36.53,70962.81,27.9,0.49637,0.00023,19.00543]
[1780331488194,36.53,70960.49,27.9,0.49584,0.00023,19.00456]
[1780331488467,36.53,70960.49,27.9,0.49584,0.00023,19.00456]
[1780331488623,36.53,70960.49,27.9,0.49584,0.00023,19.00456]
[1780331488753,36.53,70960.49,27.9,0.49584,0.00023,19.00456]
[1780331488939,36.53,70960.49,27.9,0.49584,0.00023,19.00456]
[1780331489040,36.53,70948.41,27.9,0.49307,0.00023,18.99949]
[1780331490331,36.53,70950.2,27.9,0.49348,0.00023,19.0003]
[1780331494933,36.53,70953.38,27.9,0.4942,0.00023,18.99768]
[1780331495277,36.53,70957.86,27.9,0.49523,0.00023,18.99952]
[1780331500946,36.53,70960.88,27.9,0.49592,0.00023,19.0007]
[1780331505175,36.53,70961.46,27.9,0.49606,0.00023,19.00092]
[1780331506164,36.53,70961.64,27.9,0.4961,0.00023,19.00098]
[1780331509030,36.53,70961.03,27.9,0.49596,0.00023,19.00075]
[1780331509037,36.53,70961.03,27.9,0.49596,0.00023,19.00075]
[1780331509108,36.53,70961.03,27.9,0.49596,0.00023,19.00075]
[1780331509125,36.52,70961.67,27.9,0.4961,0.00023,19.00099]
[1780331509450,36.52,70961.67,27.9,0.4961,0.00023,19.00099]
[1780331509497,36.52,70961.67,27.9,0.4961,0.00023,19.00099]
[1780331509721,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510200,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510566,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510573,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510619,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510775,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331511047,36.52,70967.8,27.9,0.49751,0.00023,19.00317]
[1780331510778,36.52,70975.12,27.9,0.49919,0.00023,19.00546]
[1780331515570,36.52,70978.31,27.9,0.49992,0.00023,19.00636]
[1780331515580,36.52,70978.31,27.9,0.49992,0.00023,19.00636]
[1780331515600,36.52,70978.31,27.9,0.49992,0.00023,19.00636]
[1780331515611,36.52,70978.31,27.9,0.49992,0.00023,19.00636]
[1780331515663,36.52,70979.48,27.9,0.50019,0.00023,19.00667]
[1780331516147,36.52,70979.48,27.9,0.50019,0.00023,19.00667]
[1780331521459,36.52,70985.0,27.9,0.50145,0.00023,19.00802]
[1780331523473,36.52,70989.9,27.9,0.50257,0.00023,19.00907]
[1780331528502,36.52,70991.18,27.9,0.50287,0.00023,19.00931]
[1780331529289,36.52,70993.33,27.9,0.50336,0.00023,19.0097]
[1780331529330,36.52,70993.33,27.9,0.50336,0.00023,19.0097]
[1780331529515,36.52,70988.09,27.9,0.50216,0.00023,19.0087]
[1780331531559,36.52,70984.44,27.9,0.50132,0.00023,19.00789]
[1780331531598,36.52,70984.44,27.9,0.50132,0.00023,19.00789]
[1780331533040,36.52,70986.35,27.9,0.50176,0.00023,19.00833]
[1780331536197,36.52,70991.01,27.9,0.50283,0.00023,19.00928]
[1780331536580,36.52,70991.01,27.9,0.50283,0.00023,19.00928]
[1780331536752,36.52,70991.01,27.9,0.50283,0.00023,19.00928]
[1780331536974,36.52,70991.01,27.9,0.50283,0.00023,19.00928]
[1780331536991,36.52,70991.01,27.9,0.50283,0.00023,19.00928]
[1780331537103,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537640,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537737,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537842,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537848,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537870,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537914,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331537967,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331538027,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331538052,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331538078,36.52,70994.91,27.9,0.50372,0.00023,19.00997]
[1780331538068,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538487,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538490,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538609,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538665,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538853,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538863,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331538878,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331539103,36.52,71014.41,27.9,0.50819,0.00023,19.01202]
[1780331539136,36.52,71020.94,27.9,0.50969,0.00023,19.01216]
[1780331539247,36.52,71020.94,27.9,0.50969,0.00023,19.01216]
[1780331539752,36.52,71020.94,27.9,0.50969,0.00023,19.01216]
[1780331540202,36.52,71024.01,27.9,0.51039,0.00023,19.01214]
[1780331545170,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331545609,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331545852,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331545878,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331545915,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331545928,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331546148,36.52,71026.22,27.9,0.5109,0.00023,19.01209]
[1780331546006,36.52,71020.54,27.9,0.5096,0.00023,19.01216]
[1780331546662,36.52,71020.54,27.9,0.5096,0.00023,19.01216]
[1780331546698,36.52,71020.54,27.9,0.5096,0.00023,19.01216]
[1780331546909,36.52,71011.15,27.9,0.50744,0.00023,19.01184]
[1780331547646,36.52,71006.47,27.9,0.50637,0.00023,19.01147]
[1780331549789,36.52,71009.49,27.9,0.50706,0.00023,19.01173]
[1780331550912,36.52,71012.39,27.9,0.50773,0.00023,19.01191]
[1780331551039,36.52,71012.39,27.9,0.50773,0.00023,19.01191]
[1780331551059,36.52,71012.39,27.9,0.50773,0.00023,19.01191]
[1780331551129,36.52,71016.35,27.9,0.50864,0.00023,19.00807]
[1780331552169,36.52,71016.35,27.9,0.50864,0.00023,19.00807]
[1780331552447,36.52,71016.98,27.9,0.50878,0.00023,19.00809]
[1780331554543,36.52,71016.62,27.9,0.5087,0.00023,19.00808]
[1780331554879,36.52,71016.62,27.9,0.5087,0.00023,19.00808]
[1780331557753,36.52,71019.72,27.9,0.50941,0.00023,19.00814]
[1780331558002,36.52,71019.72,27.9,0.50941,0.00023,19.00814]
[1780331558129,36.52,71019.72,27.9,0.50941,0.00023,19.00814]
[1780331558697,36.52,71022.18,27.9,0.50997,0.00023,19.00815]
[1780331560356,36.52,71027.23,27.9,0.51113,0.00023,19.00804]
[1780331561414,36.52,71028.57,27.9,0.51144,0.00023,19.00799]
[1780331562751,36.52,71022.95,27.9,0.51015,0.00023,19.00814]
[1780331564953,36.52,71022.51,27.9,0.51005,0.00023,19.00815]
[1780331566042,36.52,71024.16,27.9,0.51043,0.00023,19.00813]
[1780331566456,36.52,71023.24,27.9,0.51021,0.00023,19.00814]
[1780331569219,36.52,71022.78,27.9,0.51011,0.00023,19.00814]
[1780331571180,36.52,71023.88,27.9,0.51036,0.00023,19.00813]
[1780331571469,36.52,71023.89,27.9,0.51036,0.00023,19.00813]
[1780331571944,36.52,71023.89,27.9,0.51036,0.00023,19.00813]
[1780331571969,36.52,71023.89,27.9,0.51036,0.00023,19.00813]
[1780331572147,36.52,71023.89,27.9,0.51036,0.00023,19.00813]
[1780331572209,36.52,71026.66,27.9,0.511,0.00023,19.00806]
[1780331572471,36.52,71026.66,27.9,0.511,0.00023,19.00806]
[1780331573893,36.52,71026.36,27.9,0.51093,0.00023,19.00807]
[1780331573924,36.52,71024.32,27.9,0.51046,0.00023,19.00812]
[1780331574650,36.52,71024.32,27.9,0.51046,0.00023,19.00812]
[1780331579870,36.51,71020.66,27.9,0.50962,0.00023,19.00815]
[1780331584905,36.51,71016.53,27.9,0.50868,0.00023,19.00808]
[1780331588933,36.51,71020.53,27.9,0.50959,0.00023,19.00815]
[1780331589423,36.51,71020.53,27.9,0.50959,0.00023,19.00815]
[1780331589744,36.51,71020.53,27.9,0.50959,0.00023,19.00815]
[1780331589940,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590316,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590372,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590514,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590707,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590750,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590925,36.51,71025.48,27.9,0.51073,0.00023,19.0081]
[1780331590947,36.51,71030.0,27.9,0.51176,0.00023,19.00791]
[1780331592875,36.51,71032.13,27.9,0.51225,0.00023,19.00778]
[1780331592918,36.51,71032.13,27.9,0.51225,0.00023,19.00778]
[1780331595601,36.51,71037.66,27.9,0.51352,0.00023,19.00731]
[1780331595946,36.51,71037.66,27.9,0.51352,0.00023,19.00731]
[1780331595976,36.51,71037.66,27.9,0.51352,0.00023,19.00731]
[1780331596021,36.51,71037.66,27.9,0.51352,0.00023,19.00731]
[1780331596110,36.51,71037.66,27.9,0.51352,0.00023,19.00731]
[1780331596281,36.51,71038.48,27.9,0.51371,0.00023,19.00723]
[1780331596916,36.51,71038.48,27.9,0.51371,0.00023,19.00723]
[1780331597016,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597447,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597779,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597883,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597908,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597909,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597927,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597932,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331597997,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331598085,36.51,71052.18,27.9,0.51684,0.00023,19.00516]
[1780331598100,36.51,71055.79,27.9,0.51767,0.00023,19.00442]
[1780331598610,36.51,71055.79,27.9,0.51767,0.00023,19.00442]
[1780331598616,36.51,71055.79,27.9,0.51767,0.00023,19.00442]
[1780331598803,36.51,71055.79,27.9,0.51767,0.00023,19.00442]
[1780331599035,36.51,71054.21,27.9,0.51731,0.00023,19.00476]
[1780331599311,36.51,71054.21,27.9,0.51731,0.00023,19.00476]
[1780331599814,36.51,71054.21,27.9,0.51731,0.00023,19.00476]
[1780331600991,36.51,71050.57,27.9,0.51648,0.00023,19.00546]
[1780331601410,36.51,71051.2,27.9,0.51662,0.00023,19.00535]
[1780331601421,36.51,71051.2,27.9,0.51662,0.00023,19.00535]
[1780331601424,36.51,71051.2,27.9,0.51662,0.00023,19.00535]
[1780331601438,36.51,71051.2,27.9,0.51662,0.00023,19.00535]
[1780331601770,36.51,71051.2,27.9,0.51662,0.00023,19.00535]
[1780331602056,36.5,71056.64,27.9,0.51787,0.00023,19.00423]
[1780331602262,36.5,71056.64,27.9,0.51787,0.00023,19.00423]
[1780331602639,36.5,71056.64,27.9,0.51787,0.00023,19.00423]
[1780331602733,36.5,71056.64,27.9,0.51787,0.00023,19.00423]
[1780331603198,36.5,71056.64,27.9,0.51787,0.00023,19.00423]
[1780331603063,36.5,71060.97,27.9,0.51886,0.00023,19.00321]
[1780331603300,36.5,71060.97,27.9,0.51886,0.00023,19.00321]
[1780331603617,36.5,71060.97,27.9,0.51886,0.00023,19.00321]
[1780331603801,36.5,71060.97,27.9,0.51886,0.00023,19.00321]
[1780331604179,36.5,71060.97,27.9,0.51886,0.00023,19.00321]
[1780331604951,36.5,71060.33,27.9,0.51871,0.00023,19.00337]
[1780331605077,36.5,71060.3,27.9,0.51871,0.00023,19.00338]
[1780331605769,36.5,71060.3,27.9,0.51871,0.00023,19.00338]
[1780331605951,36.5,71060.3,27.9,0.51871,0.00023,19.00338]
[1780331606409,36.5,71062.88,27.9,0.5193,0.00023,19.00273]
[1780331606501,36.5,71062.88,27.9,0.5193,0.00023,19.00273]
[1780331606513,36.5,71062.88,27.9,0.5193,0.00023,19.00273]
[1780331606843,36.5,71062.88,27.9,0.5193,0.00023,19.00273]
[1780331607056,36.5,71062.88,27.9,0.5193,0.00023,19.00273]
[1780331607097,36.5,71071.81,27.9,0.52134,0.00023,19.00015]
[1780331607542,36.5,71071.81,27.9,0.52134,0.00023,19.00015]
[1780331607606,36.5,71071.81,27.9,0.52134,0.00023,19.00015]
[1780331607645,36.5,71071.81,27.9,0.52134,0.00023,19.00015]
[1780331608166,36.5,71071.81,27.9,0.52134,0.00023,19.00015]
[1780331608456,36.5,71072.9,27.9,0.52159,0.00023,18.9998]
[1780331608547,36.5,71072.9,27.9,0.52159,0.00023,18.9998]
[1780331609110,36.5,71063.31,27.9,0.51939,0.00023,19.00261]
[1780331610117,36.5,71059.42,27.9,0.5185,0.00023,19.00359]
[1780331612324,36.5,71058.42,27.9,0.51828,0.00023,18.99981]
[1780331613139,36.5,71053.12,27.9,0.51706,0.00023,19.00096]
[1780331613395,36.5,71053.12,27.9,0.51706,0.00023,19.00096]
[1780331614240,36.5,71053.12,27.9,0.51706,0.00023,19.00096]
[1780331614271,36.5,71053.39,27.9,0.51712,0.00023,19.0009]
[1780331614346,36.5,71053.39,27.9,0.51712,0.00023,19.0009]
[1780331615153,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331615278,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331615607,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331615912,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331616075,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331616144,36.5,71054.34,27.9,0.51734,0.00023,19.00071]
[1780331616160,36.5,71059.53,27.9,0.51853,0.00023,18.99955]
[1780331616329,36.5,71059.53,27.9,0.51853,0.00023,18.99955]
[1780331617147,36.5,71059.53,27.9,0.51853,0.00023,18.99955]
[1780331617167,36.5,71064.69,27.9,0.51971,0.00023,18.99822]
[1780331617354,36.5,71064.69,27.9,0.51971,0.00023,18.99822]
[1780331618174,36.5,71069.11,27.9,0.52072,0.00023,18.99696]
[1780331620152,36.5,71070.42,27.9,0.52102,0.00023,18.99656]
[1780331620169,36.5,71070.42,27.9,0.52102,0.00023,18.99656]
[1780331620193,36.5,71073.73,27.9,0.52178,0.00023,18.99551]
[1780331620850,36.5,71073.73,27.9,0.52178,0.00023,18.99551]
[1780331621545,36.5,71074.14,27.9,0.52188,0.00023,18.99537]
[1780331622206,36.5,71072.81,27.9,0.52157,0.00023,18.99581]
[1780331623138,36.5,71072.81,27.9,0.52157,0.00023,18.99581]
[1780331628283,36.5,71076.34,27.9,0.52238,0.00023,18.99463]
[1780331628308,36.5,71076.34,27.9,0.52238,0.00023,18.99463]
[1780331630764,36.5,71077.39,27.9,0.52262,0.00023,18.99426]
[1780331632884,36.5,71078.16,27.9,0.5228,0.00023,18.99399]
[1780331633037,36.5,71078.16,27.9,0.5228,0.00023,18.99399]
[1780331633053,36.5,71078.16,27.9,0.5228,0.00023,18.99399]
[1780331633105,36.5,71077.83,27.9,0.52272,0.00023,18.99411]
[1780331633289,36.5,71077.83,27.9,0.52272,0.00023,18.99411]
[1780331634898,36.5,71080.55,27.9,0.52334,0.00023,18.99312]
[1780331634934,36.5,71080.55,27.9,0.52334,0.00023,18.99312]
[1780331634989,36.5,71077.49,27.9,0.52264,0.00023,18.99423]
[1780331638589,36.5,71075.01,27.9,0.52207,0.00023,18.99508]
[1780331639602,36.5,71076.22,27.9,0.52235,0.00023,18.99467]
[1780331639720,36.5,71076.22,27.9,0.52235,0.00023,18.99467]
[1780331639847,36.5,71076.22,27.9,0.52235,0.00023,18.99467]
[1780331640099,36.5,71076.22,27.9,0.52235,0.00023,18.99467]
[1780331640200,36.5,71078.08,27.9,0.52278,0.00023,18.99402]
[1780331642048,36.5,71080.47,27.9,0.52332,0.00023,18.99315]
[1780331645489,36.51,71082.29,27.9,0.52374,0.00023,18.99247]
[1780331645608,36.51,71082.29,27.9,0.52374,0.00023,18.99247]
[1780331645698,36.51,71083.91,27.9,0.52411,0.00023,18.99184]
[1780331646416,36.51,71076.46,27.9,0.5224,0.00023,18.99459]
[1780331648286,36.51,71076.58,27.9,0.52243,0.00023,18.99455]
[1780331648545,36.51,71076.58,27.9,0.52243,0.00023,18.99455]
[1780331648617,36.51,71072.85,27.9,0.52158,0.00023,18.9958]
[1780331650087,36.51,71072.85,27.9,0.52158,0.00023,18.9958]
[1780331650183,36.51,71068.42,27.9,0.52056,0.00023,18.99717]
[1780331651041,36.51,71068.42,27.9,0.52056,0.00023,18.99717]
[1780331652077,36.51,71067.46,27.9,0.52034,0.00023,18.99745]
[1780331652766,36.51,71067.8,27.9,0.52042,0.00023,18.99735]
[1780331652987,36.51,71067.8,27.9,0.52042,0.00023,18.99735]
[1780331653028,36.51,71067.8,27.9,0.52042,0.00023,18.99735]
[1780331653086,36.51,71067.8,27.9,0.52042,0.00023,18.99735]
[1780331653172,36.51,71064.04,27.9,0.51956,0.00023,18.9984]
[1780331653465,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331654315,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331654335,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331654676,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331655071,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331655265,36.51,71050.48,27.9,0.51646,0.00023,19.00146]
[1780331655172,36.51,71045.8,27.9,0.51539,0.00023,19.00225]
[1780331655703,36.51,71045.8,27.9,0.51539,0.00023,19.00225]
[1780331655795,36.51,71051.7,27.9,0.51674,0.00023,19.00123]
[1780331656486,36.51,71058.41,27.9,0.51827,0.00023,18.99981]
[1780331658147,36.51,71058.41,27.9,0.51827,0.00023,18.99981]
[1780331658249,36.51,71058.41,27.9,0.51827,0.00023,18.99981]
[1780331658198,36.5,71059.46,27.9,0.51851,0.00023,18.99956]
[1780331658416,36.5,71059.46,27.9,0.51851,0.00023,18.99956]
[1780331658442,36.5,71059.46,27.9,0.51851,0.00023,18.99956]
[1780331658500,36.5,71066.17,27.9,0.52005,0.00023,18.99782]
[1780331660514,36.5,71071.92,27.9,0.52137,0.00023,18.99609]
[1780331665549,36.5,71071.06,27.9,0.52117,0.00023,18.99636]
[1780331666825,36.5,71071.06,27.9,0.52117,0.00023,18.99636]
[1780331666830,36.5,71071.06,27.9,0.52117,0.00023,18.99636]
[1780331667097,36.5,71071.06,27.9,0.52117,0.00023,18.99636]
[1780331667182,36.5,71071.53,27.9,0.52128,0.00023,18.99622]
[1780331667563,36.5,71075.45,27.9,0.52217,0.00023,18.99493]
[1780331669605,36.5,71075.58,27.9,0.5222,0.00023,18.99489]
[1780331669743,36.5,71075.58,27.9,0.5222,0.00023,18.99489]
[1780331669746,36.5,71075.58,27.9,0.5222,0.00023,18.99489]
[1780331669836,36.5,71074.44,27.9,0.52194,0.00023,18.99527]
[1780331672865,36.5,71070.54,27.9,0.52105,0.00023,18.99251]
[1780331674434,36.5,71072.3,27.9,0.52146,0.00023,18.99195]
[1780331675168,36.5,71072.3,27.9,0.52146,0.00023,18.99195]
[1780331677646,36.5,71077.03,27.9,0.52254,0.00023,18.99037]
[1780331681261,36.51,71076.66,27.9,0.52245,0.00023,18.9905]
[1780331681280,36.51,71076.66,27.9,0.52245,0.00023,18.9905]
[1780331682279,36.51,71078.82,27.9,0.52295,0.00023,18.98973]
[1780331685138,36.51,71074.55,27.9,0.52197,0.00023,18.99122]
[1780331685892,36.51,71074.45,27.9,0.52195,0.00023,18.99125]
[1780331692225,36.51,71076.68,27.9,0.52246,0.00023,18.99049]
[1780331692727,36.51,71078.07,27.9,0.52278,0.00023,18.99]
[1780331692739,36.51,71078.29,27.9,0.52283,0.00023,18.98993]
[1780331694038,36.51,71078.29,27.9,0.52283,0.00023,18.98993]
[1780331699788,36.51,71083.45,27.9,0.524,0.00023,18.988]
[1780331701832,36.51,71082.48,27.9,0.52378,0.00023,18.98838]
[1780331702235,36.51,71081.22,27.9,0.52349,0.00023,18.98886]
[1780331703552,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331703558,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331703641,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331703703,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331703957,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331704263,36.51,71079.7,27.9,0.52315,0.00023,18.98942]
[1780331704286,36.51,71072.88,27.9,0.52159,0.00023,18.99177]
[1780331704423,36.51,71072.88,27.9,0.52159,0.00023,18.99177]
[1780331704871,36.51,71064.58,27.9,0.51969,0.00023,18.99424]
[1780331706126,36.51,71064.58,27.9,0.51969,0.00023,18.99424]
[1780331706160,36.51,71063.48,27.9,0.51943,0.00023,18.99454]
[1780331708521,36.51,71063.17,27.9,0.51936,0.00023,18.99462]
[1780331708592,36.51,71063.17,27.9,0.51936,0.00023,18.99462]
[1780331709182,36.51,71062.25,27.9,0.51915,0.00023,18.99486]
[1780331709361,36.51,71062.25,27.9,0.51915,0.00023,18.99486]
[1780331710479,36.51,71060.4,27.9,0.51873,0.00023,18.99532]
[1780331712103,36.51,71057.16,27.9,0.51799,0.00023,18.99608]
[1780331712922,36.51,71055.28,27.9,0.51756,0.00023,18.99649]
[1780331714625,36.51,71055.55,27.9,0.51762,0.00023,18.99644]
[1780331715018,36.51,71055.55,27.9,0.51762,0.00023,18.99644]
[1780331715034,36.51,71055.55,27.9,0.51762,0.00023,18.99644]
[1780331715054,36.51,71055.55,27.9,0.51762,0.00023,18.99644]
[1780331715902,36.51,71059.46,27.9,0.51852,0.00023,18.99555]
[1780331716909,36.51,71064.77,27.9,0.51973,0.00023,18.99419]
[1780331718147,36.51,71064.77,27.9,0.51973,0.00023,18.99419]
[1780331718185,36.51,71065.32,27.9,0.51986,0.00023,18.99403]
[1780331720867,36.51,71066.18,27.9,0.52005,0.00023,18.99379]
[1780331721977,36.5,71066.84,27.9,0.52021,0.00023,18.99361]
[1780331723040,36.5,71066.97,27.9,0.52024,0.00023,18.99357]
[1780331723080,36.5,71066.97,27.9,0.52024,0.00023,18.99357]
[1780331724022,36.5,71067.57,27.9,0.52037,0.00023,18.9934]
[1780331724124,36.5,71061.11,27.9,0.51889,0.00023,18.99514]
[1780331726209,36.5,71059.29,27.9,0.51848,0.00023,18.99559]
[1780331732017,36.5,71057.38,27.9,0.51804,0.00023,18.99201]
[1780331734941,36.5,71056.32,27.9,0.5178,0.00023,18.99224]
[1780331734958,36.5,71056.32,27.9,0.5178,0.00023,18.99224]
[1780331734972,36.5,71056.32,27.9,0.5178,0.00023,18.99224]
[1780331735037,36.49,71052.07,27.9,0.51683,0.00023,18.99312]
[1780331736634,36.49,71048.33,27.9,0.51597,0.00023,18.9938]
[1780331739003,36.47,71044.53,27.9,0.5151,0.00023,18.99439]
[1780331740876,36.44,71044.49,27.9,0.5151,0.00023,18.99439]
[1780331742995,36.41,71043.83,27.9,0.51495,0.00023,18.99448]
[1780331743065,36.41,71043.83,27.9,0.51495,0.00023,18.99448]
[1780331747460,36.39,71047.37,27.9,0.51577,0.00023,18.99393]
[1780331749882,36.38,71048.5,27.9,0.51603,0.00023,18.99373]
[1780331749898,36.38,71048.5,27.9,0.51603,0.00023,18.99373]
[1780331750145,36.38,71044.04,27.9,0.515,0.00023,18.99444]
[1780331750901,36.38,71044.04,27.9,0.515,0.00023,18.99444]
[1780331756187,36.37,71041.22,27.9,0.51435,0.00023,18.99482]
[1780331757027,36.37,71041.22,27.9,0.51435,0.00023,18.99482]
[1780331757528,36.37,71041.35,27.9,0.51438,0.00023,18.99481]
[1780331758201,36.37,71047.75,27.9,0.51586,0.00023,18.99386]
[1780331763238,36.37,71047.62,27.9,0.51583,0.00023,18.99388]
[1780331767742,36.36,71048.97,27.9,0.51614,0.00023,18.99365]
[1780331768270,36.36,71053.5,27.9,0.51718,0.00023,18.99278]
[1780331771224,36.36,71055.06,27.9,0.51754,0.00023,18.99245]
[1780331772299,36.36,71044.22,27.9,0.51505,0.00023,18.99441]
[1780331772729,36.36,71044.22,27.9,0.51505,0.00023,18.99441]
[1780331778341,36.35,71040.79,27.9,0.51426,0.00023,18.99487]
[1780331779954,36.35,71040.97,27.9,0.5143,0.00023,18.99485]
[1780331779993,36.35,71040.97,27.9,0.5143,0.00023,18.99485]
[1780331780355,36.35,71034.11,27.9,0.51272,0.00023,18.99556]
[1780331782369,36.34,71028.2,27.9,0.51136,0.00023,18.99594]
[1780331783100,36.34,71028.2,27.9,0.51136,0.00023,18.99594]
[1780331784318,36.34,71027.26,27.9,0.51114,0.00023,18.99598]
[1780331784335,36.34,71027.26,27.9,0.51114,0.00023,18.99598]
[1780331784423,36.34,71025.02,27.9,0.51063,0.00023,18.99605]
[1780331784456,36.34,71025.02,27.9,0.51063,0.00023,18.99605]
[1780331784526,36.34,71025.02,27.9,0.51063,0.00023,18.99605]
[1780331784556,36.34,71025.02,27.9,0.51063,0.00023,18.99605]
[1780331784791,36.34,71025.02,27.9,0.51063,0.00023,18.99605]
[1780331785390,36.34,71015.62,27.9,0.50846,0.00023,18.99601]
[1780331785928,36.34,71015.62,27.9,0.50846,0.00023,18.99601]
[1780331785947,36.34,71015.62,27.9,0.50846,0.00023,18.99601]
[1780331785969,36.34,71015.62,27.9,0.50846,0.00023,18.99601]
[1780331786397,36.34,71007.19,27.9,0.50652,0.00023,18.99549]
[1780331788532,36.34,71006.58,27.9,0.50638,0.00023,18.99543]
[1780331789768,36.34,71006.58,27.9,0.50638,0.00023,18.99543]
[1780331793428,36.34,71005.31,27.9,0.50608,0.00023,18.99129]
[1780331794126,36.34,71005.31,27.9,0.50608,0.00023,18.99129]
[1780331796516,36.34,71006.67,27.9,0.5064,0.00023,18.99142]
[1780331796522,36.34,71006.67,27.9,0.5064,0.00023,18.99142]
[1780331801503,36.34,71013.21,27.9,0.50791,0.00023,18.99189]
[1780331806538,36.34,71015.51,27.9,0.50844,0.00023,18.99198]
[1780331807437,36.34,71015.51,27.9,0.50844,0.00023,18.99198]
[1780331813203,36.33,71015.9,27.9,0.50853,0.00023,18.992]
[1780331815602,36.33,71011.87,27.9,0.5076,0.00023,18.99181]
[1780331817563,36.33,71010.6,27.9,0.5073,0.00023,18.99174]
[1780331817617,36.33,71005.95,27.9,0.50623,0.00023,18.99136]
[1780331819630,36.33,71002.04,27.9,0.50533,0.00023,18.99093]
[1780331822518,36.33,71001.98,27.9,0.50532,0.00023,18.99093]
[1780331823790,36.33,71000.78,27.9,0.50504,0.00023,18.99078]
[1780331823850,36.33,71000.78,27.9,0.50504,0.00023,18.99078]
[1780331823931,36.33,71000.78,27.9,0.50504,0.00023,18.99078]
[1780331824134,36.33,71000.78,27.9,0.50504,0.00023,18.99078]
[1780331825214,36.33,71001.81,27.9,0.50528,0.00023,18.99091]
[1780331825223,36.33,71001.81,27.9,0.50528,0.00023,18.99091]
[1780331825324,36.33,71011.88,27.9,0.5076,0.00023,18.99181]
[1780331826127,36.33,71011.88,27.9,0.5076,0.00023,18.99181]
[1780331826226,36.33,71011.88,27.9,0.5076,0.00023,18.99181]
[1780331826322,36.33,71018.06,27.9,0.50902,0.00023,18.99205]
[1780331826679,36.33,71024.52,27.9,0.51051,0.00023,18.99205]
[1780331827659,36.33,71024.52,27.9,0.51051,0.00023,18.99205]
[1780331828260,36.33,71024.52,27.9,0.51051,0.00023,18.99205]
[1780331828823,36.33,71025.37,27.9,0.51071,0.00023,18.99202]
[1780331831106,36.33,71025.45,27.9,0.51073,0.00023,18.99202]
[1780331831456,36.33,71025.45,27.9,0.51073,0.00023,18.99202]
[1780331835606,36.33,71026.35,27.9,0.51093,0.00023,18.99199]
[1780331835839,36.33,71026.35,27.9,0.51093,0.00023,18.99199]
[1780331835879,36.33,71027.5,27.9,0.5112,0.00023,18.99195]
[1780331836612,36.33,71027.5,27.9,0.5112,0.00023,18.99195]
[1780331837548,36.33,71029.07,27.9,0.51156,0.00023,18.99188]
[1780331837625,36.33,71029.07,27.9,0.51156,0.00023,18.99188]
[1780331839361,36.33,71032.16,27.9,0.51227,0.00023,18.99169]
[1780331839396,36.33,71032.16,27.9,0.51227,0.00023,18.99169]
[1780331839574,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331839768,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331839788,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331839846,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331839884,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331840379,36.34,71035.47,27.9,0.51304,0.00023,18.99143]
[1780331840136,36.34,71026.48,27.9,0.51096,0.00023,18.99199]
[1780331845909,36.34,71022.92,27.9,0.51014,0.00023,18.99207]
[1780331845919,36.34,71022.92,27.9,0.51014,0.00023,18.99207]
[1780331846070,36.34,71022.92,27.9,0.51014,0.00023,18.99207]
[1780331846156,36.34,71022.92,27.9,0.51014,0.00023,18.99207]
[1780331847357,36.34,71020.03,27.9,0.50948,0.00023,18.99208]
[1780331847405,36.34,71011.66,27.9,0.50755,0.00023,18.9918]
[1780331848889,36.34,71010.82,27.9,0.50735,0.00023,18.99175]
[1780331849233,36.34,71010.82,27.9,0.50735,0.00023,18.99175]
[1780331849265,36.34,71010.82,27.9,0.50735,0.00023,18.99175]
[1780331850534,36.34,71008.19,27.9,0.50675,0.00023,18.99156]
[1780331851347,36.34,71008.19,27.9,0.50675,0.00023,18.99156]
[1780331851369,36.34,71008.19,27.9,0.50675,0.00023,18.99156]
[1780331851385,36.34,71008.19,27.9,0.50675,0.00023,18.99156]
[1780331851475,36.34,71004.65,27.9,0.50593,0.00023,18.98721]
[1780331853327,36.34,71005.91,27.9,0.50622,0.00023,18.98733]
[1780331858903,36.34,71012.08,27.9,0.50764,0.00023,18.98781]
[1780331859776,36.34,71012.08,27.9,0.50764,0.00023,18.98781]
[1780331859902,36.34,71012.08,27.9,0.50764,0.00023,18.98781]
[1780331862019,36.34,71010.59,27.9,0.5073,0.00023,18.98772]
[1780331862067,36.34,71010.59,27.9,0.5073,0.00023,18.98772]
[1780331862189,36.34,71010.59,27.9,0.5073,0.00023,18.98772]
[1780331862931,36.34,71006.15,27.9,0.50628,0.00023,18.98736]
[1780331865318,36.34,71004.9,27.9,0.50599,0.00023,18.98723]
[1780331865666,36.34,71004.86,27.9,0.50598,0.00023,18.98723]
[1780331865783,36.34,71004.86,27.9,0.50598,0.00023,18.98723]
[1780331866133,36.34,71004.86,27.9,0.50598,0.00023,18.98723]
[1780331866959,36.34,71011.39,27.9,0.50749,0.00023,18.98777]
[1780331869569,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331869612,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331869696,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331869772,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331869874,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870012,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870198,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870211,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870382,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870493,36.34,71014.71,27.9,0.50825,0.00023,18.98794]
[1780331870432,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331870546,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331870592,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331870656,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331870760,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331870860,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331871108,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331871175,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331871234,36.34,71035.94,27.9,0.51314,0.00023,18.98736]
[1780331871292,36.34,71060.9,27.9,0.51889,0.00023,18.98303]
[1780331871799,36.34,71060.9,27.9,0.51889,0.00023,18.98303]
[1780331871922,36.34,71060.9,27.9,0.51889,0.00023,18.98303]
[1780331872025,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331872585,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331872901,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331873056,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331873061,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331873063,36.34,71065.87,27.9,0.52004,0.00023,18.9817]
[1780331873161,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874049,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874064,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874067,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874251,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874307,36.33,71065.6,27.9,0.51998,0.00023,18.98178]
[1780331874609,36.33,71065.65,27.9,0.51999,0.00023,18.98176]
[1780331875641,36.33,71069.06,27.9,0.52077,0.00023,18.98076]
[1780331876982,36.33,71069.74,27.9,0.52093,0.00023,18.98055]
[1780331877144,36.33,71069.74,27.9,0.52093,0.00023,18.98055]
[1780331877330,36.33,71069.74,27.9,0.52093,0.00023,18.98055]
[1780331877886,36.33,71069.03,27.9,0.52077,0.00023,18.98077]
[1780331877892,36.33,71069.03,27.9,0.52077,0.00023,18.98077]
[1780331878065,36.34,71074.14,27.9,0.52194,0.00023,18.97914]
[1780331881083,36.34,71077.68,27.9,0.52276,0.00023,18.97791]
[1780331881149,36.34,71077.68,27.9,0.52276,0.00023,18.97791]
[1780331881160,36.34,71077.68,27.9,0.52276,0.00023,18.97791]
[1780331881614,36.34,71074.81,27.9,0.52209,0.00023,18.97891]
[1780331882097,36.34,71070.44,27.9,0.52109,0.00023,18.98034]
[1780331882638,36.34,71070.44,27.9,0.52109,0.00023,18.98034]
[1780331883251,36.34,71070.44,27.9,0.52109,0.00023,18.98034]
[1780331885387,36.34,71069.77,27.9,0.52094,0.00023,18.98055]
[1780331885752,36.34,71067.61,27.9,0.52044,0.00023,18.9812]
[1780331885877,36.34,71067.61,27.9,0.52044,0.00023,18.9812]
[1780331886131,36.34,71063.55,27.9,0.5195,0.00023,18.98234]
[1780331887132,36.34,71058.86,27.9,0.51842,0.00023,18.98354]
[1780331888164,36.34,71058.86,27.9,0.51842,0.00023,18.98354]
[1780331889121,36.34,71057.99,27.9,0.51822,0.00023,18.98374]
[1780331889265,36.34,71057.99,27.9,0.51822,0.00023,18.98374]
[1780331889360,36.34,71056.9,27.9,0.51797,0.00023,18.98399]
[1780331891716,36.34,71056.5,27.9,0.51788,0.00023,18.98408]
[1780331891993,36.34,71056.5,27.9,0.51788,0.00023,18.98408]
[1780331892031,36.34,71056.5,27.9,0.51788,0.00023,18.98408]
[1780331893420,36.34,71055.36,27.9,0.51762,0.00023,18.98434]
[1780331896930,36.34,71051.62,27.9,0.51676,0.00023,18.9851]
[1780331897365,36.34,71051.62,27.9,0.51676,0.00023,18.9851]
[1780331897496,36.34,71051.62,27.9,0.51676,0.00023,18.9851]
[1780331898210,36.33,71045.72,27.9,0.5154,0.00023,18.98614]
[1780331899357,36.33,71045.72,27.9,0.5154,0.00023,18.98614]
[1780331900054,36.33,71044.98,27.9,0.51523,0.00023,18.98625]
[1780331900084,36.33,71044.98,27.9,0.51523,0.00023,18.98625]
[1780331900639,36.33,71047.43,27.9,0.51579,0.00023,18.98586]
[1780331900652,36.33,71047.43,27.9,0.51579,0.00023,18.98586]
[1780331901232,36.33,71056.86,27.9,0.51796,0.00023,18.984]
[1780331902731,36.33,71056.54,27.9,0.51789,0.00023,18.98407]
[1780331904358,36.33,71055.75,27.9,0.51771,0.00023,18.98425]
[1780331904376,36.33,71055.75,27.9,0.51771,0.00023,18.98425]
[1780331904381,36.33,71055.75,27.9,0.51771,0.00023,18.98425]
[1780331904445,36.33,71055.75,27.9,0.51771,0.00023,18.98425]
[1780331904592,36.33,71053.35,27.9,0.51716,0.00023,18.98476]
[1780331904930,36.33,71053.35,27.9,0.51716,0.00023,18.98476]
[1780331905415,36.33,71053.35,27.9,0.51716,0.00023,18.98476]
[1780331905474,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331905674,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331905728,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331905818,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331905828,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331905944,36.33,71084.29,27.9,0.52428,0.00023,18.97539]
[1780331906372,36.33,71084.11,27.9,0.52424,0.00023,18.97546]
[1780331907586,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331907677,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331907713,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331907740,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331907807,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331907876,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331908195,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331908313,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331908319,36.33,71086.28,27.9,0.52474,0.00023,18.97458]
[1780331908415,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331908576,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331908605,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331908649,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331908914,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331909229,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331909334,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331909361,36.33,71102.85,27.9,0.52854,0.00023,18.96687]
[1780331909441,36.33,71112.67,27.9,0.5308,0.00023,18.96149]
[1780331910297,36.33,71112.67,27.9,0.5308,0.00023,18.96149]
[1780331910546,36.33,71112.67,27.9,0.5308,0.00023,18.96149]
[1780331910427,36.33,71118.21,27.9,0.53207,0.00023,18.95818]
[1780331911301,36.33,71118.21,27.9,0.53207,0.00023,18.95818]
[1780331911641,36.33,71118.77,27.9,0.53221,0.00023,18.9538]
[1780331912236,36.33,71118.77,27.9,0.53221,0.00023,18.9538]
[1780331912911,36.33,71117.4,27.9,0.53189,0.00023,18.95464]
[1780331913245,36.33,71117.4,27.9,0.53189,0.00023,18.95464]
[1780331914474,36.33,71117.23,27.9,0.53185,0.00023,18.95474]
[1780331915271,36.33,71117.16,27.9,0.53184,0.00023,18.95478]
[1780331917642,36.32,71119.05,27.9,0.53228,0.00023,18.95361]
[1780331919658,36.32,71123.17,27.9,0.53322,0.00023,18.951]
[1780331920768,36.32,71123.51,27.9,0.5333,0.00023,18.95078]
[1780331924399,36.32,71127.56,27.9,0.53423,0.00023,18.94809]
[1780331929436,36.32,71127.58,27.9,0.53424,0.00023,18.94807]
[1780331933170,36.31,71127.5,27.9,0.53422,0.00023,18.94812]
[1780331933360,36.31,71127.5,27.9,0.53422,0.00023,18.94812]
[1780331933551,36.31,71127.5,27.9,0.53422,0.00023,18.94812]
[1780331933569,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331933818,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331933828,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331933891,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331933912,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331934246,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331934254,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331934305,36.31,71136.99,27.9,0.5364,0.00023,18.94144]
[1780331934477,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331934713,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331934744,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331934886,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331935295,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331935398,36.31,71123.49,27.9,0.5333,0.00023,18.95077]
[1780331935481,36.31,71113.68,27.9,0.53105,0.00023,18.95683]
[1780331936457,36.31,71113.68,27.9,0.53105,0.00023,18.95683]
[1780331936488,36.31,71109.43,27.9,0.53007,0.00023,18.95926]
[1780331936673,36.31,71109.43,27.9,0.53007,0.00023,18.95926]
[1780331939763,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939783,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939806,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939839,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939841,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939960,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331939979,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331940353,36.31,71112.59,27.9,0.5308,0.00023,18.95746]
[1780331940523,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331940829,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941003,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941178,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941209,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941331,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941418,36.31,71139.03,27.9,0.53687,0.00023,18.93993]
[1780331941528,36.31,71151.56,27.9,0.53974,0.00023,18.93009]
[1780331941678,36.31,71151.56,27.9,0.53974,0.00023,18.93009]
[1780331941794,36.31,71151.56,27.9,0.53974,0.00023,18.93009]
[1780331942813,36.31,71151.83,27.9,0.5398,0.00023,18.92987]
[1780331942866,36.31,71151.83,27.9,0.5398,0.00023,18.92987]
[1780331943147,36.31,71151.83,27.9,0.5398,0.00023,18.92987]
[1780331946210,36.32,71152.59,27.9,0.53997,0.00023,18.92926]
[1780331947292,36.32,71153.35,27.9,0.54015,0.00023,18.92863]
[1780331947308,36.32,71153.35,27.9,0.54015,0.00023,18.92863]
[1780331948425,36.32,71152.76,27.9,0.54001,0.00023,18.92913]
[1780331948921,36.32,71153.12,27.9,0.54009,0.00023,18.92883]
[1780331951244,36.32,71152.9,27.9,0.54004,0.00023,18.92902]
[1780331951252,36.32,71152.9,27.9,0.54004,0.00023,18.92902]
[1780331952201,36.32,71153.82,27.9,0.54025,0.00023,18.92826]
[1780331952270,36.32,71152.77,27.9,0.54001,0.00023,18.92914]
[1780331953681,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954047,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954107,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954292,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954352,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954357,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954524,36.32,71151.83,27.9,0.53979,0.00023,18.92991]
[1780331954573,36.33,71150.77,27.9,0.53955,0.00023,18.93079]
[1780331955440,36.33,71150.77,27.9,0.53955,0.00023,18.93079]
[1780331955472,36.33,71150.77,27.9,0.53955,0.00023,18.93079]
[1780331955541,36.33,71134.41,27.9,0.5358,0.00023,18.94335]
[1780331955634,36.33,71134.41,27.9,0.5358,0.00023,18.94335]
[1780331955762,36.33,71134.41,27.9,0.5358,0.00023,18.94335]
[1780331955892,36.33,71134.41,27.9,0.5358,0.00023,18.94335]
[1780331955908,36.33,71134.41,27.9,0.5358,0.00023,18.94335]
[1780331956531,36.33,71120.57,27.9,0.53262,0.00023,18.95267]
[1780331956648,36.33,71113.68,27.9,0.53104,0.00023,18.95685]
[1780331960631,36.33,71112.89,27.9,0.53086,0.00023,18.95732]
[1780331961683,36.33,71107.58,27.9,0.52964,0.00023,18.96032]
[1780331963093,36.33,71107.58,27.9,0.52964,0.00023,18.96032]
[1780331964458,36.33,71108.98,27.9,0.52996,0.00023,18.95955]
[1780331967957,36.33,71107.52,27.9,0.52962,0.00023,18.96036]
[1780331968715,36.33,71107.54,27.9,0.52963,0.00023,18.96035]
[1780331974773,36.33,71107.3,27.9,0.52958,0.00023,18.95645]
[1780331976852,36.33,71105.62,27.9,0.52919,0.00023,18.95736]
[1780331976918,36.33,71105.62,27.9,0.52919,0.00023,18.95736]
[1780331979149,36.33,71104.27,27.9,0.52888,0.00023,18.95808]
[1780331980271,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980285,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980290,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980314,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980352,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980416,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980434,36.33,71104.12,27.9,0.52884,0.00023,18.95816]
[1780331980549,36.33,71104.69,27.9,0.52897,0.00023,18.95786]
[1780331980891,36.33,71104.69,27.9,0.52897,0.00023,18.95786]
[1780331980917,36.33,71104.69,27.9,0.52897,0.00023,18.95786]
[1780331981334,36.33,71104.69,27.9,0.52897,0.00023,18.95786]
[1780331981403,36.34,71115.64,27.9,0.53149,0.00023,18.95168]
[1780331982512,36.34,71115.64,27.9,0.53149,0.00023,18.95168]
[1780331982559,36.33,71123.12,27.9,0.53321,0.00023,18.94703]
[1780331983823,36.33,71125.25,27.9,0.5337,0.00023,18.94564]
[1780331984651,36.33,71124.64,27.9,0.53356,0.00023,18.94604]
[1780331984953,36.33,71124.64,27.9,0.53356,0.00023,18.94604]
[1780331985651,36.33,71125.51,27.9,0.53376,0.00023,18.94547]
[1780331986999,36.33,71123.3,27.9,0.53325,0.00023,18.94691]
[1780331987455,36.33,71123.3,27.9,0.53325,0.00023,18.94691]
[1780331987515,36.33,71123.3,27.9,0.53325,0.00023,18.94691]
[1780331987617,36.33,71123.3,27.9,0.53325,0.00023,18.94691]
[1780331987959,36.33,71124.23,27.9,0.53346,0.00023,18.9463]
[1780331988492,36.33,71124.23,27.9,0.53346,0.00023,18.9463]
[1780331989875,36.33,71118.8,27.9,0.53222,0.00023,18.94975]
[1780331993150,36.33,71118.24,27.9,0.53209,0.00023,18.95009]
[1780331993543,36.33,71118.24,27.9,0.53209,0.00023,18.95009]
[1780331994075,36.33,71118.51,27.9,0.53215,0.00023,18.94992]
[1780331994669,36.32,71117.74,27.9,0.53198,0.00023,18.95039]
[1780331996640,36.32,71117.48,27.9,0.53192,0.00023,18.95055]
[1780332001998,36.32,71114.13,27.9,0.53115,0.00023,18.95254]
[1780332003160,36.32,71113.6,27.9,0.53103,0.00023,18.95285]
[1780332008495,36.31,71112.11,27.9,0.53069,0.00023,18.9537]
[1780332008684,36.31,71111.89,27.9,0.53064,0.00023,18.95383]
[1780332013874,36.3,71113.71,27.9,0.53107,0.00023,18.95276]
[1780332014573,36.3,71113.71,27.9,0.53107,0.00023,18.95276]
[1780332015335,36.3,71111.59,27.9,0.53058,0.00023,18.95398]
[1780332015358,36.3,71111.59,27.9,0.53058,0.00023,18.95398]
[1780332015751,36.3,71108.97,27.9,0.52998,0.00023,18.95546]
[1780332015790,36.3,71108.97,27.9,0.52998,0.00023,18.95546]
[1780332015985,36.3,71108.97,27.9,0.52998,0.00023,18.95546]
[1780332016375,36.3,71108.97,27.9,0.52998,0.00023,18.95546]
[1780332016439,36.3,71094.65,27.9,0.52668,0.00023,18.9628]
[1780332017077,36.3,71089.96,27.9,0.5256,0.00023,18.96492]
[1780332022111,36.3,71090.21,27.9,0.52566,0.00023,18.96482]
[1780332024532,36.3,71092.64,27.9,0.52622,0.00023,18.96374]
[1780332024622,36.3,71092.64,27.9,0.52622,0.00023,18.96374]
[1780332024640,36.3,71092.64,27.9,0.52622,0.00023,18.96374]
[1780332024683,36.31,71093.34,27.9,0.52638,0.00023,18.96342]
[1780332024806,36.31,71093.34,27.9,0.52638,0.00023,18.96342]
[1780332025601,36.31,71093.34,27.9,0.52638,0.00023,18.96342]
[1780332025133,36.31,71098.83,27.9,0.52764,0.00023,18.9608]
[1780332028154,36.31,71104.04,27.9,0.52884,0.00023,18.95815]
[1780332028759,36.31,71104.04,27.9,0.52884,0.00023,18.95815]
[1780332029895,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332029930,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332029977,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332030058,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332030141,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332030623,36.31,71104.24,27.9,0.52888,0.00023,18.95805]
[1780332030661,36.31,71098.74,27.9,0.52762,0.00023,18.96085]
[1780332030842,36.31,71098.74,27.9,0.52762,0.00023,18.96085]
[1780332031912,36.31,71101.61,27.9,0.52828,0.00023,18.95538]
[1780332032070,36.31,71101.61,27.9,0.52828,0.00023,18.95538]
[1780332032214,36.31,71101.61,27.9,0.52828,0.00023,18.95538]
[1780332032519,36.31,71101.61,27.9,0.52828,0.00023,18.95538]
[1780332032615,36.31,71101.61,27.9,0.52828,0.00023,18.95538]
[1780332032585,36.31,71106.44,27.9,0.52939,0.00023,18.95284]
[1780332033202,36.31,71118.2,27.9,0.5321,0.00023,18.94603]
[1780332034110,36.31,71118.2,27.9,0.5321,0.00023,18.94603]
[1780332034161,36.31,71118.2,27.9,0.5321,0.00023,18.94603]
[1780332034819,36.31,71119.92,27.9,0.53249,0.00023,18.94496]
[1780332037711,36.3,71123.26,27.9,0.53326,0.00023,18.94283]
[1780332038941,36.3,71123.34,27.9,0.53328,0.00023,18.94277]
[1780332039390,36.3,71123.34,27.9,0.53328,0.00023,18.94277]
[1780332040119,36.3,71123.63,27.9,0.53335,0.00023,18.94258]
[1780332040573,36.3,71123.63,27.9,0.53335,0.00023,18.94258]
[1780332040598,36.3,71123.63,27.9,0.53335,0.00023,18.94258]
[1780332040645,36.3,71123.63,27.9,0.53335,0.00023,18.94258]
[1780332040660,36.3,71123.63,27.9,0.53335,0.00023,18.94258]
[1780332040789,36.3,71124.75,27.9,0.53361,0.00023,18.94185]
[1780332041162,36.3,71124.75,27.9,0.53361,0.00023,18.94185]
[1780332041179,36.3,71124.75,27.9,0.53361,0.00023,18.94185]
[1780332041457,36.3,71124.75,27.9,0.53361,0.00023,18.94185]
[1780332041540,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042133,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042143,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042147,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042219,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042223,36.3,71133.7,27.9,0.53566,0.00023,18.93571]
[1780332042279,36.3,71141.34,27.9,0.53742,0.00023,18.93008]
[1780332043232,36.3,71141.34,27.9,0.53742,0.00023,18.93008]
[1780332043248,36.3,71141.34,27.9,0.53742,0.00023,18.93008]
[1780332043516,36.3,71147.4,27.9,0.53881,0.00023,18.92535]
[1780332044880,36.3,71148.78,27.9,0.53913,0.00023,18.92424]
[1780332046337,36.3,71149.65,27.9,0.53932,0.00023,18.92354]
[1780332049242,36.31,71150.57,27.9,0.53953,0.00023,18.9228]
[1780332050396,36.31,71150.5,27.9,0.53952,0.00023,18.92286]
[1780332050407,36.31,71150.5,27.9,0.53952,0.00023,18.92286]
[1780332050604,36.31,71150.5,27.9,0.53952,0.00023,18.92286]
[1780332050688,36.31,71150.5,27.9,0.53952,0.00023,18.92286]
[1780332050768,36.31,71150.63,27.9,0.53955,0.00023,18.92276]
[1780332050896,36.31,71150.63,27.9,0.53955,0.00023,18.92276]
[1780332051026,36.31,71150.63,27.9,0.53955,0.00023,18.92276]
[1780332051424,36.31,71150.63,27.9,0.53955,0.00023,18.92276]
[1780332051524,36.31,71150.63,27.9,0.53955,0.00023,18.92276]
[1780332051682,36.31,71193.19,27.9,0.54929,0.00023,18.88222]
[1780332051972,36.31,71193.19,27.9,0.54929,0.00023,18.88222]
[1780332051993,36.31,71193.19,27.9,0.54929,0.00023,18.88222]
[1780332052352,36.31,71193.19,27.9,0.54929,0.00023,18.88222]
[1780332052630,36.31,71201.98,27.9,0.5513,0.00023,18.87245]
[1780332053824,36.31,71202.62,27.9,0.55144,0.00023,18.87173]
[1780332054424,36.31,71202.62,27.9,0.55144,0.00023,18.87173]
[1780332054731,36.31,71202.09,27.9,0.55132,0.00023,18.87233]
[1780332055652,36.31,71202.09,27.9,0.55132,0.00023,18.87233]
[1780332055688,36.31,71202.09,27.9,0.55132,0.00023,18.87233]
[1780332055660,36.31,71198.75,27.9,0.55056,0.00023,18.8761]
[1780332055750,36.31,71198.75,27.9,0.55056,0.00023,18.8761]
[1780332056889,36.31,71196.59,27.9,0.55007,0.00023,18.8785]
[1780332057881,36.31,71194.78,27.9,0.54965,0.00023,18.88049]
[1780332058493,36.31,71194.78,27.9,0.54965,0.00023,18.88049]
[1780332059231,36.31,71195.22,27.9,0.54975,0.00023,18.88]
[1780332063864,36.31,71195.85,27.9,0.5499,0.00023,18.87929]
[1780332064261,36.31,71195.85,27.9,0.5499,0.00023,18.87929]
[1780332068276,36.3,71193.01,27.9,0.54926,0.00023,18.88238]
[1780332069511,36.3,71193.56,27.9,0.54938,0.00023,18.88177]
[1780332070166,36.3,71193.36,27.9,0.54934,0.00023,18.88199]
[1780332070711,36.3,71193.36,27.9,0.54934,0.00023,18.88199]
[1780332070477,36.3,71189.53,27.9,0.54846,0.00023,18.8861]
[1780332071424,36.3,71189.53,27.9,0.54846,0.00023,18.8861]
[1780332071484,36.3,71183.5,27.9,0.54708,0.00023,18.89239]
[1780332072163,36.3,71183.5,27.9,0.54708,0.00023,18.89239]
[1780332072165,36.3,71183.5,27.9,0.54708,0.00023,18.89239]
[1780332072227,36.3,71183.5,27.9,0.54708,0.00023,18.89239]
[1780332072491,36.3,71174.68,27.9,0.54506,0.00023,18.9012]
[1780332073671,36.3,71174.68,27.9,0.54506,0.00023,18.9012]
[1780332073706,36.3,71170.36,27.9,0.54407,0.00023,18.90533]
[1780332073976,36.3,71170.36,27.9,0.54407,0.00023,18.90533]
[1780332074147,36.3,71170.36,27.9,0.54407,0.00023,18.90533]
[1780332076520,36.3,71164.3,27.9,0.54268,0.00023,18.91094]
[1780332081554,36.31,71164.07,27.9,0.54263,0.00023,18.91116]
[1780332083236,36.31,71164.07,27.9,0.54263,0.00023,18.91116]
[1780332084769,36.31,71160.77,27.9,0.54187,0.00023,18.91412]
[1780332084786,36.31,71158.44,27.9,0.54134,0.00023,18.91616]
[1780332084905,36.31,71158.44,27.9,0.54134,0.00023,18.91616]
[1780332084910,36.31,71158.44,27.9,0.54134,0.00023,18.91616]
[1780332085039,36.31,71158.44,27.9,0.54134,0.00023,18.91616]
[1780332085583,36.31,71155.47,27.9,0.54066,0.00023,18.91871]
[1780332087597,36.31,71150.0,27.9,0.5394,0.00023,18.92327]
[1780332089807,36.31,71148.28,27.9,0.53901,0.00023,18.92467]
[1780332095080,36.31,71144.94,27.9,0.53824,0.00023,18.9233]
[1780332095143,36.31,71144.94,27.9,0.53824,0.00023,18.9233]
[1780332095160,36.31,71144.94,27.9,0.53824,0.00023,18.9233]
[1780332095249,36.31,71144.94,27.9,0.53824,0.00023,18.9233]
[1780332095406,36.31,71144.94,27.9,0.53824,0.00023,18.9233]
[1780332095653,36.31,71161.25,27.9,0.54198,0.00023,18.90968]
[1780332095972,36.31,71161.25,27.9,0.54198,0.00023,18.90968]
[1780332096022,36.31,71161.25,27.9,0.54198,0.00023,18.90968]
[1780332096187,36.31,71161.25,27.9,0.54198,0.00023,18.90968]
[1780332096666,36.31,71175.39,27.9,0.54522,0.00023,18.89653]
[1780332097043,36.31,71175.39,27.9,0.54522,0.00023,18.89653]
[1780332097667,36.31,71179.04,27.9,0.54606,0.00023,18.89293]
[1780332098125,36.31,71179.04,27.9,0.54606,0.00023,18.89293]
[1780332099029,36.31,71179.12,27.9,0.54607,0.00023,18.89285]
[1780332099050,36.31,71179.12,27.9,0.54607,0.00023,18.89285]
[1780332099262,36.31,71179.12,27.9,0.54607,0.00023,18.89285]
[1780332099448,36.31,71179.12,27.9,0.54607,0.00023,18.89285]
[1780332099681,36.31,71184.77,27.9,0.54737,0.00023,18.88712]
[1780332099810,36.31,71184.77,27.9,0.54737,0.00023,18.88712]
[1780332100337,36.31,71184.77,27.9,0.54737,0.00023,18.88712]
[1780332102671,36.31,71190.41,27.9,0.54866,0.00023,18.88119]
[1780332103709,36.31,71185.07,27.9,0.54744,0.00023,18.88679]
[1780332105184,36.31,71185.27,27.9,0.54749,0.00023,18.88658]
[1780332106152,36.31,71185.28,27.9,0.54749,0.00023,18.88656]
[1780332108638,36.31,71185.79,27.9,0.54761,0.00023,18.88602]
[1780332110008,36.31,71183.45,27.9,0.54708,0.00023,18.88842]
[1780332110446,36.31,71183.45,27.9,0.54708,0.00023,18.88842]
[1780332110548,36.31,71183.45,27.9,0.54708,0.00023,18.88842]
[1780332110759,36.3,71188.72,27.9,0.54828,0.00023,18.88292]
[1780332110912,36.3,71188.72,27.9,0.54828,0.00023,18.88292]
[1780332111610,36.3,71188.72,27.9,0.54828,0.00023,18.88292]
[1780332111959,36.3,71190.45,27.9,0.54868,0.00023,18.88108]
[1780332112774,36.3,71185.71,27.9,0.5476,0.00023,18.88607]
[1780332114682,36.3,71185.71,27.9,0.5476,0.00023,18.88607]
[1780332114812,36.3,71186.35,27.9,0.54774,0.00023,18.88539]
[1780332114815,36.3,71190.03,27.9,0.54859,0.00023,18.8815]
[1780332116014,36.3,71190.03,27.9,0.54859,0.00023,18.8815]
[1780332116117,36.3,71194.54,27.9,0.54962,0.00023,18.87662]
[1780332117810,36.3,71196.4,27.9,0.55005,0.00023,18.87457]
[1780332117927,36.3,71196.4,27.9,0.55005,0.00023,18.87457]
[1780332118779,36.3,71196.4,27.9,0.55005,0.00023,18.87457]
[1780332118125,36.3,71198.01,27.9,0.55041,0.00023,18.87278]
[1780332119010,36.3,71198.01,27.9,0.55041,0.00023,18.87278]
[1780332124811,36.29,71199.39,27.9,0.55073,0.00023,18.87121]
[1780332129898,36.29,71198.16,27.9,0.55046,0.00023,18.87257]
[1780332131227,36.29,71198.16,27.9,0.55046,0.00023,18.87257]
[1780332131267,36.29,71198.16,27.9,0.55046,0.00023,18.87257]
[1780332131375,36.29,71198.16,27.9,0.55046,0.00023,18.87257]
[1780332131400,36.29,71197.32,27.9,0.55027,0.00023,18.8735]
[1780332131858,36.29,71197.32,27.9,0.55027,0.00023,18.8735]
[1780332131977,36.29,71197.32,27.9,0.55027,0.00023,18.8735]
[1780332132134,36.29,71197.32,27.9,0.55027,0.00023,18.8735]
[1780332132634,36.29,71197.32,27.9,0.55027,0.00023,18.8735]
[1780332132920,36.29,71190.56,27.9,0.54872,0.00023,18.88087]
[1780332138092,36.29,71191.33,27.9,0.5489,0.00023,18.88002]
[1780332138174,36.29,71191.33,27.9,0.5489,0.00023,18.88002]
[1780332138268,36.29,71191.33,27.9,0.5489,0.00023,18.88002]
[1780332138376,36.29,71191.33,27.9,0.5489,0.00023,18.88002]
[1780332138565,36.29,71191.33,27.9,0.5489,0.00023,18.88002]
[1780332138627,36.28,71193.43,27.9,0.54938,0.00023,18.87774]
[1780332138945,36.28,71193.43,27.9,0.54938,0.00023,18.87774]
[1780332139778,36.28,71193.43,27.9,0.54938,0.00023,18.87774]
[1780332139843,36.28,71194.84,27.9,0.5497,0.00023,18.8762]
[1780332139969,36.28,71198.45,27.9,0.55053,0.00023,18.87219]
[1780332141983,36.28,71202.39,27.9,0.55143,0.00023,18.86772]
[1780332144615,36.28,71202.29,27.9,0.55141,0.00023,18.86783]
[1780332144632,36.28,71202.29,27.9,0.55141,0.00023,18.86783]
[1780332144900,36.28,71202.49,27.9,0.55146,0.00023,18.8676]
[1780332145148,36.28,71202.49,27.9,0.55146,0.00023,18.8676]
[1780332145415,36.28,71202.49,27.9,0.55146,0.00023,18.8676]
[1780332145803,36.28,71206.56,27.9,0.55239,0.00023,18.86288]
[1780332145837,36.28,71206.56,27.9,0.55239,0.00023,18.86288]
[1780332145893,36.28,71206.56,27.9,0.55239,0.00023,18.86288]
[1780332146016,36.28,71213.69,27.9,0.55402,0.00023,18.85438]
[1780332147219,36.28,71213.69,27.9,0.55402,0.00023,18.85438]
[1780332148648,36.28,71216.01,27.9,0.55455,0.00023,18.85155]
[1780332149093,36.28,71214.98,27.9,0.55431,0.00023,18.85281]
[1780332150045,36.28,71220.82,27.9,0.55564,0.00023,18.84556]
[1780332151446,36.28,71220.82,27.9,0.55564,0.00023,18.84556]
[1780332157105,36.29,71222.49,27.9,0.55603,0.00023,18.83943]
[1780332158111,36.29,71226.01,27.9,0.55683,0.00023,18.83492]
[1780332159023,36.29,71226.01,27.9,0.55683,0.00023,18.83492]
[1780332162351,36.29,71228.05,27.9,0.55729,0.00023,18.8323]
[1780332163343,36.29,71228.12,27.9,0.55731,0.00023,18.83222]
[1780332165311,36.29,71231.15,27.9,0.558,0.00023,18.82825]
[1780332165679,36.29,71235.48,27.9,0.55898,0.00023,18.82247]
[1780332167320,36.29,71238.74,27.9,0.55973,0.00023,18.81804]
[1780332167522,36.29,71238.74,27.9,0.55973,0.00023,18.81804]
[1780332167714,36.29,71238.74,27.9,0.55973,0.00023,18.81804]
[1780332170038,36.29,71237.4,27.9,0.55942,0.00023,18.81987]
[1780332173946,36.29,71239.64,27.9,0.55993,0.00023,18.81681]
[1780332177784,36.29,71240.15,27.9,0.56005,0.00023,18.8161]
[1780332182096,36.29,71238.42,27.9,0.55966,0.00023,18.81847]
[1780332182106,36.29,71238.42,27.9,0.55966,0.00023,18.81847]
[1780332182188,36.29,71238.42,27.9,0.55966,0.00023,18.81847]
[1780332184294,36.29,71243.88,27.9,0.5609,0.00023,18.81091]
[1780332189767,36.29,71243.88,27.9,0.5609,0.00023,18.81091]
[1780332191608,36.29,71243.6,27.9,0.56084,0.00023,18.8113]
[1780332192640,36.29,71243.33,27.9,0.56078,0.00023,18.81168]
[1780332193874,36.29,71241.52,27.9,0.56036,0.00023,18.81419]
[1780332194278,36.29,71241.52,27.9,0.56036,0.00023,18.81419]
[1780332196758,36.29,71238.88,27.9,0.55976,0.00023,18.81783]
[1780332197078,36.29,71240.41,27.9,0.56011,0.00023,18.81572]
[1780332200252,36.29,71238.08,27.9,0.55958,0.00023,18.81892]
[1780332200442,36.29,71238.08,27.9,0.55958,0.00023,18.81892]
[1780332200487,36.29,71234.41,27.9,0.55874,0.00023,18.82389]
[1780332206455,36.29,71238.93,27.9,0.55977,0.00023,18.81775]
[1780332210176,36.29,71239.62,27.9,0.55993,0.00023,18.8168]
[1780332210484,36.29,71243.32,27.9,0.56078,0.00023,18.81167]
[1780332211495,36.29,71243.32,27.9,0.56078,0.00023,18.81167]
[1780332214220,36.29,71245.41,27.9,0.56126,0.00023,18.80467]
[1780332214332,36.29,71245.41,27.9,0.56126,0.00023,18.80467]
[1780332216618,36.29,71245.16,27.9,0.5612,0.00023,18.80503]
[1780332222572,36.29,71246.15,27.9,0.56143,0.00023,18.80364]
[1780332222586,36.29,71246.15,27.9,0.56143,0.00023,18.80364]
[1780332223575,36.29,71241.27,27.9,0.56032,0.00023,18.81048]
[1780332228610,36.29,71240.19,27.9,0.56007,0.00023,18.81197]
[1780332229617,36.29,71236.43,27.9,0.55921,0.00023,18.81711]
[1780332231299,36.29,71234.29,27.9,0.55873,0.00023,18.81999]
[1780332237673,36.29,71235.15,27.9,0.55892,0.00023,18.81884]
[1780332242708,36.29,71235.84,27.9,0.55908,0.00023,18.8179]
[1780332247743,36.29,71234.11,27.9,0.55869,0.00023,18.82023]
[1780332252672,36.29,71234.5,27.9,0.55877,0.00023,18.8197]
[1780332252770,36.29,71234.5,27.9,0.55877,0.00023,18.8197]
[1780332253084,36.29,71234.0,27.9,0.55866,0.00023,18.82037]
[1780332253138,36.29,71234.0,27.9,0.55866,0.00023,18.82037]
[1780332253147,36.29,71234.0,27.9,0.55866,0.00023,18.82037]
[1780332253798,36.29,71223.14,27.9,0.55618,0.00023,18.83457]
[1780332255813,36.29,71230.78,27.9,0.55792,0.00023,18.82467]
[1780332256506,36.29,71230.78,27.9,0.55792,0.00023,18.82467]
[1780332256570,36.29,71230.78,27.9,0.55792,0.00023,18.82467]
[1780332256735,36.29,71230.78,27.9,0.55792,0.00023,18.82467]
[1780332259805,36.29,71235.67,27.9,0.55904,0.00023,18.81815]
[1780332262907,36.29,71236.15,27.9,0.55915,0.00023,18.8175]
[1780332266065,36.29,71235.73,27.9,0.55905,0.00023,18.81806]
[1780332266083,36.29,71235.73,27.9,0.55905,0.00023,18.81806]
[1780332266149,36.29,71235.73,27.9,0.55905,0.00023,18.81806]
[1780332268904,36.29,71227.83,27.9,0.55725,0.00023,18.82855]
[1780332268987,36.29,71227.83,27.9,0.55725,0.00023,18.82855]
[1780332274945,36.29,71227.27,27.9,0.55713,0.00023,18.82524]
[1780332277761,36.3,71228.08,27.9,0.55731,0.00023,18.82419]
[1780332279016,36.3,71228.38,27.9,0.55738,0.00023,18.82381]
[1780332279045,36.3,71228.38,27.9,0.55738,0.00023,18.82381]
[1780332279329,36.3,71228.38,27.9,0.55738,0.00023,18.82381]
[1780332279437,36.3,71228.38,27.9,0.55738,0.00023,18.82381]
[1780332281136,36.3,71233.13,27.9,0.55846,0.00023,18.81754]
[1780332284011,36.3,71240.06,27.9,0.56004,0.00023,18.80815]
[1780332289046,36.3,71239.38,27.9,0.55989,0.00023,18.80908]
[1780332294081,36.3,71237.14,27.9,0.55938,0.00023,18.81214]
[1780332297815,36.3,71237.18,27.9,0.55939,0.00023,18.81208]
[1780332302726,36.3,71237.42,27.9,0.55944,0.00023,18.81175]
[1780332303376,36.3,71237.51,27.9,0.55946,0.00023,18.81163]
[1780332304155,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305242,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305618,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305778,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305804,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305914,36.3,71246.7,27.9,0.56156,0.00023,18.79885]
[1780332305942,36.3,71251.77,27.9,0.56271,0.00023,18.79159]
[1780332306331,36.3,71251.77,27.9,0.56271,0.00023,18.79159]
[1780332306735,36.3,71251.77,27.9,0.56271,0.00023,18.79159]
[1780332306762,36.3,71259.4,27.9,0.56444,0.00023,18.78036]
[1780332307821,36.3,71259.4,27.9,0.56444,0.00023,18.78036]
[1780332307892,36.3,71264.51,27.9,0.5656,0.00023,18.77264]
[1780332309056,36.3,71264.78,27.9,0.56567,0.00023,18.77223]
[1780332311083,36.3,71267.49,27.9,0.56628,0.00023,18.76804]
[1780332313962,36.3,71270.02,27.9,0.56686,0.00023,18.76409]
[1780332317352,36.29,71269.88,27.9,0.56683,0.00023,18.76428]
[1780332317367,36.29,71269.8,27.9,0.56682,0.00023,18.76439]
[1780332319979,36.29,71271.18,27.9,0.56713,0.00023,18.76223]
[1780332321153,36.29,71271.14,27.9,0.56712,0.00023,18.76227]
[1780332322531,36.29,71272.01,27.9,0.56732,0.00023,18.7609]
[1780332324703,36.29,71269.77,27.9,0.56682,0.00023,18.76439]
[1780332324727,36.29,71270.14,27.9,0.5669,0.00023,18.7638]
[1780332325183,36.29,71270.14,27.9,0.5669,0.00023,18.7638]
[1780332325703,36.29,71270.14,27.9,0.5669,0.00023,18.7638]
[1780332327316,36.29,71259.63,27.9,0.56451,0.00023,18.7799]
[1780332328576,36.29,71259.63,27.9,0.56451,0.00023,18.7799]
[1780332331233,36.28,71259.74,27.9,0.56454,0.00023,18.77969]
[1780332331241,36.28,71259.74,27.9,0.56454,0.00023,18.77969]
[1780332331266,36.28,71259.74,27.9,0.56454,0.00023,18.77969]
[1780332331274,36.28,71259.74,27.9,0.56454,0.00023,18.77969]
[1780332331330,36.28,71259.74,27.9,0.56454,0.00023,18.77969]
[1780332331350,36.28,71262.31,27.9,0.56514,0.00023,18.77173]
[1780332332355,36.28,71269.62,27.9,0.5668,0.00023,18.76047]
[1780332333665,36.28,71273.04,27.9,0.56758,0.00023,18.75507]
[1780332339886,36.28,71275.65,27.9,0.56818,0.00023,18.7509]
[1780332342885,36.28,71276.07,27.9,0.56828,0.00023,18.7502]
[1780332343222,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343389,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343392,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343444,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343457,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343520,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343566,36.28,71276.03,27.9,0.56827,0.00023,18.75026]
[1780332343599,36.28,71276.07,27.9,0.56828,0.00023,18.75019]
[1780332344224,36.28,71276.07,27.9,0.56828,0.00023,18.75019]
[1780332349476,36.27,71271.52,27.9,0.56725,0.00023,18.75737]
[1780332354149,36.27,71272.31,27.9,0.56743,0.00023,18.75609]
[1780332354511,36.27,71271.69,27.9,0.56729,0.00023,18.75705]
[1780332359546,36.26,71271.81,27.9,0.56733,0.00023,18.75682]
[1780332364584,36.26,71273.96,27.9,0.56782,0.00023,18.75337]
[1780332369619,36.26,71274.04,27.9,0.56784,0.00023,18.75321]
[1780332372944,36.26,71274.44,27.9,0.56794,0.00023,18.75256]
[1780332373776,36.26,71274.42,27.9,0.56793,0.00023,18.75258]
[1780332374991,36.26,71274.48,27.9,0.56795,0.00023,18.75248]
[1780332375001,36.26,71274.48,27.9,0.56795,0.00023,18.75247]
[1780332375404,36.26,71274.48,27.9,0.56795,0.00023,18.75247]
[1780332376688,36.26,71272.35,27.9,0.56747,0.00023,18.75584]
[1780332376751,36.25,71272.04,27.9,0.5674,0.00023,18.75633]
[1780332377552,36.25,71272.04,27.9,0.5674,0.00023,18.75633]
[1780332378020,36.25,71272.04,27.9,0.5674,0.00023,18.75633]
[1780332386017,36.25,71275.6,27.9,0.56821,0.00023,18.75061]
[1780332389030,36.25,71273.92,27.9,0.56783,0.00023,18.75327]
[1780332391727,36.25,71274.73,27.9,0.56802,0.00023,18.75196]
[1780332394904,36.25,71273.58,27.9,0.56777,0.00023,18.74969]
[1780332397741,36.24,71274.1,27.9,0.56789,0.00023,18.74884]
[1780332397948,36.24,71274.1,27.9,0.56789,0.00023,18.74884]
[1780332397973,36.24,71274.1,27.9,0.56789,0.00023,18.74884]
[1780332397980,36.24,71274.1,27.9,0.56789,0.00023,18.74884]
[1780332398032,36.24,71273.79,27.9,0.56782,0.00023,18.74933]
[1780332398824,36.24,71269.63,27.9,0.56688,0.00023,18.75588]
[1780332402542,36.24,71266.56,27.9,0.56618,0.00023,18.76064]
[1780332402627,36.24,71266.56,27.9,0.56618,0.00023,18.76062]
[1780332406157,36.24,71266.68,27.9,0.56622,0.00023,18.76041]
[1780332406288,36.24,71266.68,27.9,0.56622,0.00023,18.76041]
[1780332408887,36.24,71267.03,27.9,0.5663,0.00023,18.75984]
[1780332409008,36.24,71267.03,27.9,0.5663,0.00023,18.75984]
[1780332408963,36.24,71267.03,27.9,0.5663,0.00023,18.75983]
[1780332409900,36.23,71267.53,27.9,0.56641,0.00023,18.75905]
[1780332414936,36.23,71269.55,27.9,0.56688,0.00023,18.75588]
[1780332415210,36.23,71269.55,27.9,0.56688,0.00023,18.75588]
[1780332415226,36.23,71269.55,27.9,0.56688,0.00023,18.75588]
[1780332415406,36.23,71269.55,27.9,0.56688,0.00023,18.75588]
[1780332416950,36.23,71269.64,27.9,0.56689,0.00023,18.75577]
[1780332421338,36.24,71268.46,27.9,0.56662,0.00023,18.75765]
[1780332421986,36.24,71270.95,27.9,0.56718,0.00023,18.75378]
[1780332422993,36.24,71275.12,27.9,0.56813,0.00023,18.74716]
[1780332424718,36.24,71275.12,27.9,0.56813,0.00023,18.74716]
[1780332428028,36.24,71279.04,27.9,0.56903,0.00023,18.74082]
[1780332429294,36.24,71278.98,27.9,0.56901,0.00023,18.74092]
[1780332429354,36.24,71278.98,27.9,0.56901,0.00023,18.74092]
[1780332429458,36.24,71278.98,27.9,0.56901,0.00023,18.74092]
[1780332430042,36.24,71284.95,27.9,0.57037,0.00023,18.73112]
[1780332430141,36.24,71284.95,27.9,0.57037,0.00023,18.73112]
[1780332430255,36.24,71284.95,27.9,0.57037,0.00023,18.73112]
[1780332431049,36.24,71293.14,27.9,0.57223,0.00023,18.71733]
[1780332433064,36.24,71297.16,27.9,0.57314,0.00023,18.71043]
[1780332439106,36.24,71298.8,27.9,0.5735,0.00023,18.70765]
[1780332441040,36.24,71299.22,27.9,0.5736,0.00023,18.70693]
[1780332441250,36.25,71300.84,27.9,0.57396,0.00023,18.70411]
[1780332441943,36.25,71300.84,27.9,0.57396,0.00023,18.70411]
[1780332442127,36.25,71308.18,27.9,0.57563,0.00023,18.69108]
[1780332442905,36.25,71308.18,27.9,0.57563,0.00023,18.69108]
[1780332444479,36.25,71308.62,27.9,0.57572,0.00023,18.69031]
[1780332444628,36.25,71308.62,27.9,0.57572,0.00023,18.69031]
[1780332447573,36.25,71306.99,27.9,0.57535,0.00023,18.6933]
[1780332447619,36.25,71306.99,27.9,0.57535,0.00023,18.6933]
[1780332448689,36.25,71307.59,27.9,0.57549,0.00023,18.69221]
[1780332450757,36.25,71313.19,27.9,0.57675,0.00023,18.68205]
[1780332452284,36.25,71313.54,27.9,0.57685,0.00023,18.6773]
[1780332452348,36.25,71313.54,27.9,0.57685,0.00023,18.6773]
[1780332454211,36.25,71307.45,27.9,0.57547,0.00023,18.68832]
[1780332456697,36.25,71308.03,27.9,0.5756,0.00023,18.68727]
[1780332459621,36.25,71311.44,27.9,0.57638,0.00023,18.68109]
[1780332463273,36.24,71315.41,27.9,0.57728,0.00023,18.67378]
[1780332465427,36.24,71316.28,27.9,0.57748,0.00023,18.67217]
[1780332466025,36.24,71316.28,27.9,0.57748,0.00023,18.67217]
[1780332466275,36.24,71317.43,27.9,0.57774,0.00023,18.67003]
[1780332466300,36.24,71317.43,27.9,0.57774,0.00023,18.67003]
[1780332466518,36.24,71317.43,27.9,0.57774,0.00023,18.67003]
[1780332466553,36.24,71317.43,27.9,0.57774,0.00023,18.67003]
[1780332467455,36.24,71317.44,27.9,0.57774,0.00023,18.67]
[1780332467557,36.24,71307.79,27.9,0.57556,0.00023,18.68763]
[1780332468310,36.24,71304.35,27.9,0.57478,0.00023,18.69377]
[1780332470329,36.24,71302.23,27.9,0.5743,0.00023,18.69752]
[1780332470924,36.24,71302.23,27.9,0.5743,0.00023,18.69752]
[1780332479639,36.25,71306.6,27.9,0.57528,0.00023,18.68982]
[1780332479736,36.25,71306.6,27.9,0.57528,0.00023,18.68982]
[1780332480396,36.25,71311.09,27.9,0.5763,0.00023,18.68172]
[1780332481403,36.25,71314.6,27.9,0.57709,0.00023,18.6753]
[1780332482401,36.25,71314.6,27.9,0.57709,0.00023,18.6753]
[1780332483517,36.25,71314.09,27.9,0.57698,0.00023,18.67623]
[1780332484424,36.24,71307.56,27.9,0.5755,0.00023,18.68807]
[1780332487448,36.24,71311.07,27.9,0.5763,0.00023,18.68172]
[1780332490174,36.24,71311.22,27.9,0.57633,0.00023,18.68144]
[1780332490181,36.24,71311.22,27.9,0.57633,0.00023,18.68144]
[1780332490802,36.24,71311.41,27.9,0.57638,0.00023,18.68109]
[1780332491592,36.24,71312.81,27.9,0.5767,0.00023,18.67852]
[1780332491696,36.24,71312.81,27.9,0.5767,0.00023,18.67852]
[1780332491836,36.24,71318.77,27.9,0.57805,0.00023,18.66751]
[1780332493848,36.24,71320.8,27.9,0.57851,0.00023,18.66372]
[1780332494498,36.24,71315.83,27.9,0.57738,0.00023,18.67296]
[1780332497102,36.24,71313.84,27.9,0.57693,0.00023,18.67662]
[1780332497279,36.24,71313.6,27.9,0.57688,0.00023,18.67705]
[1780332498846,36.24,71316.01,27.9,0.57742,0.00023,18.67261]
[1780332499191,36.24,71316.5,27.9,0.57754,0.00023,18.67169]
[1780332502554,36.24,71309.41,27.9,0.57593,0.00023,18.68463]
[1780332505117,36.24,71311.51,27.9,0.57641,0.00023,18.68082]
[1780332505400,36.24,71312.14,27.9,0.57655,0.00023,18.67966]
[1780332505604,36.24,71312.14,27.9,0.57655,0.00023,18.67966]
[1780332507012,36.24,71311.23,27.9,0.57635,0.00023,18.68132]
[1780332507185,36.24,71311.23,27.9,0.57635,0.00023,18.68132]
[1780332507962,36.24,71310.0,27.9,0.57607,0.00023,18.68355]
[1780332508088,36.24,71310.0,27.9,0.57607,0.00023,18.68355]
[1780332516656,36.24,71307.77,27.9,0.57558,0.00023,18.68344]
[1780332519024,36.24,71307.59,27.9,0.57554,0.00023,18.68376]
[1780332519050,36.24,71307.59,27.9,0.57554,0.00023,18.68376]
[1780332519101,36.24,71307.34,27.9,0.57548,0.00023,18.68421]
[1780332519970,36.24,71307.34,27.9,0.57548,0.00023,18.68421]
[1780332519977,36.23,71302.4,27.9,0.57436,0.00023,18.693]
[1780332520273,36.23,71302.4,27.9,0.57436,0.00023,18.693]
[1780332520684,36.23,71300.55,27.9,0.57395,0.00023,18.69624]
[1780332521372,36.23,71300.55,27.9,0.57395,0.00023,18.69624]
[1780332522100,36.23,71300.55,27.9,0.57395,0.00023,18.69624]
[1780332523935,36.23,71300.39,27.9,0.57391,0.00023,18.69651]
[1780332524143,36.23,71300.64,27.9,0.57397,0.00023,18.69605]
[1780332524713,36.23,71307.16,27.9,0.57545,0.00023,18.68448]
[1780332525880,36.23,71307.16,27.9,0.57545,0.00023,18.68448]
[1780332525903,36.23,71312.64,27.9,0.57669,0.00023,18.67455]
[1780332526769,36.23,71312.64,27.9,0.57669,0.00023,18.67455]
[1780332527239,36.23,71313.43,27.9,0.57687,0.00023,18.6731]
[1780332527735,36.23,71317.62,27.9,0.57782,0.00023,18.66536]
[1780332530899,36.23,71319.62,27.9,0.57827,0.00023,18.66162]
[1780332532524,36.23,71319.44,27.9,0.57823,0.00023,18.66194]
[1780332532536,36.23,71319.44,27.9,0.57823,0.00023,18.66194]
[1780332533686,36.23,71320.9,27.9,0.57857,0.00023,18.65921]
[1780332533777,36.23,71325.29,27.9,0.57956,0.00023,18.65089]
[1780332534514,36.23,71325.29,27.9,0.57956,0.00023,18.65089]
[1780332534766,36.23,71325.29,27.9,0.57956,0.00023,18.65089]
[1780332535524,36.23,71324.25,27.9,0.57932,0.00023,18.65286]
[1780332536667,36.23,71323.16,27.9,0.57908,0.00023,18.65493]
[1780332539820,36.23,71319.12,27.9,0.57817,0.00023,18.66251]
[1780332540736,36.23,71319.12,27.9,0.57817,0.00023,18.66251]
[1780332544428,36.23,71323.28,27.9,0.57911,0.00023,18.65466]
[1780332545585,36.23,71320.2,27.9,0.57841,0.00023,18.66046]
[1780332550598,36.22,71322.42,27.9,0.57892,0.00023,18.65625]
[1780332551027,36.22,71322.42,27.9,0.57892,0.00023,18.65625]
[1780332551913,36.22,71318.59,27.9,0.57805,0.00023,18.66343]
[1780332557052,36.22,71317.11,27.9,0.57772,0.00023,18.66616]
[1780332560978,36.22,71312.94,27.9,0.57678,0.00023,18.67383]
[1780332562574,36.22,71313.3,27.9,0.57686,0.00023,18.67316]
[1780332562992,36.22,71307.83,27.9,0.57562,0.00023,18.6831]
[1780332566489,36.22,71305.51,27.9,0.57509,0.00023,18.68728]
[1780332572059,36.22,71301.73,27.9,0.57424,0.00023,18.68993]
[1780332572623,36.22,71301.73,27.9,0.57424,0.00023,18.68993]
[1780332572745,36.22,71301.73,27.9,0.57424,0.00023,18.68993]
[1780332573206,36.22,71301.73,27.9,0.57424,0.00023,18.68993]
[1780332573220,36.23,71297.0,27.9,0.57317,0.00023,18.69821]
[1780332574282,36.22,71293.99,27.9,0.57249,0.00023,18.70338]
[1780332575235,36.22,71288.38,27.9,0.57122,0.00023,18.71289]
[1780332575588,36.22,71288.38,27.9,0.57122,0.00023,18.71289]
[1780332576088,36.22,71283.94,27.9,0.57021,0.00023,18.72029]
[1780332577095,36.22,71276.12,27.9,0.56843,0.00023,18.73303]
[1780332578428,36.22,71272.9,27.9,0.5677,0.00023,18.73815]
[1780332578489,36.22,71272.9,27.9,0.5677,0.00023,18.73815]
[1780332578520,36.22,71272.9,27.9,0.5677,0.00023,18.73815]
[1780332578827,36.22,71272.9,27.9,0.5677,0.00023,18.73815]
[1780332579099,36.22,71272.9,27.9,0.5677,0.00023,18.73815]
[1780332579109,36.22,71262.85,27.9,0.56541,0.00023,18.75379]
[1780332579774,36.22,71262.85,27.9,0.56541,0.00023,18.75379]
[1780332579793,36.22,71262.85,27.9,0.56541,0.00023,18.75379]
[1780332580149,36.22,71262.85,27.9,0.56541,0.00023,18.75379]
[1780332580186,36.22,71262.85,27.9,0.56541,0.00023,18.75379]
[1780332580226,36.2,71257.15,27.9,0.56413,0.00023,18.76226]
[1780332581123,36.19,71261.36,27.9,0.56511,0.00023,18.75576]
[1780332581304,36.19,71261.36,27.9,0.56511,0.00023,18.75576]
[1780332581573,36.19,71261.36,27.9,0.56511,0.00023,18.75576]
[1780332582252,36.19,71261.36,27.9,0.56511,0.00023,18.75576]
[1780332582130,36.18,71265.25,27.9,0.56601,0.00023,18.74966]
[1780332584147,36.18,71270.09,27.9,0.56712,0.00023,18.74209]
[1780332586189,36.18,71272.27,27.9,0.56762,0.00023,18.73863]
[1780332588069,36.18,71272.7,27.9,0.56772,0.00023,18.73793]
[1780332588078,36.18,71272.7,27.9,0.56772,0.00023,18.73793]
[1780332588754,36.18,71270.56,27.9,0.56723,0.00023,18.74132]
[1780332590177,36.17,71269.83,27.9,0.56707,0.00023,18.74246]
[1780332593151,36.17,71269.77,27.9,0.56706,0.00023,18.74253]
[1780332594094,36.17,71269.49,27.9,0.56699,0.00023,18.74296]
[1780332597760,36.17,71270.88,27.9,0.56731,0.00023,18.74074]
[1780332597771,36.17,71270.88,27.9,0.56731,0.00023,18.74074]
[1780332598245,36.17,71275.27,27.9,0.56832,0.00023,18.73373]
[1780332600260,36.17,71279.85,27.9,0.56936,0.00023,18.7263]
[1780332600408,36.17,71279.85,27.9,0.56936,0.00023,18.7263]
[1780332600933,36.17,71279.85,27.9,0.56936,0.00023,18.7263]
[1780332601101,36.17,71279.85,27.9,0.56936,0.00023,18.7263]
[1780332601284,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332601365,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332601487,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332601490,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332601755,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332601942,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332602290,36.17,71285.04,27.9,0.57055,0.00023,18.71772]
[1780332602279,36.17,71293.06,27.9,0.57237,0.00023,18.70413]
[1780332604293,36.16,71296.72,27.9,0.57321,0.00023,18.69776]
[1780332607649,36.16,71299.39,27.9,0.57382,0.00023,18.69306]
[1780332613195,36.16,71301.81,27.9,0.57437,0.00023,18.68878]
[1780332613930,36.16,71301.16,27.9,0.57422,0.00023,18.68995]
[1780332614364,36.16,71307.27,27.9,0.57561,0.00023,18.67904]
[1780332616480,36.16,71307.45,27.9,0.57565,0.00023,18.67872]
[1780332616516,36.16,71307.45,27.9,0.57565,0.00023,18.67872]
[1780332619399,36.16,71302.36,27.9,0.5745,0.00023,18.68779]
[1780332624800,36.16,71300.16,27.9,0.57401,0.00023,18.69162]
[1780332624916,36.16,71300.16,27.9,0.57401,0.00023,18.69162]
[1780332629744,36.16,71303.31,27.9,0.57472,0.00023,18.68603]
[1780332634929,36.15,71301.39,27.9,0.5743,0.00023,18.68532]
[1780332635250,36.15,71299.91,27.9,0.57397,0.00023,18.68789]
[1780332636308,36.15,71299.91,27.9,0.57397,0.00023,18.68789]
[1780332636234,36.15,71294.84,27.9,0.57282,0.00023,18.69672]
[1780332637227,36.15,71284.33,27.9,0.57043,0.00023,18.71454]
[1780332637525,36.15,71279.06,27.9,0.56923,0.00023,18.72323]
[1780332639277,36.15,71279.06,27.9,0.56923,0.00023,18.72323]
[1780332642107,36.14,71278.81,27.9,0.56918,0.00023,18.72353]
[1780332642109,36.14,71273.56,27.9,0.56799,0.00023,18.732]
[1780332642560,36.14,71269.17,27.9,0.56698,0.00023,18.73896]
[1780332643410,36.14,71269.17,27.9,0.56698,0.00023,18.73896]
[1780332643431,36.14,71269.17,27.9,0.56698,0.00023,18.73896]
[1780332644315,36.14,71264.75,27.9,0.56598,0.00023,18.74584]
[1780332644365,36.14,71264.75,27.9,0.56598,0.00023,18.74584]
[1780332646081,36.14,71263.19,27.9,0.56562,0.00023,18.74825]
[1780332646106,36.14,71263.19,27.9,0.56562,0.00023,18.74825]
[1780332646588,36.14,71258.87,27.9,0.56463,0.00023,18.75481]
[1780332648086,36.14,71258.87,27.9,0.56463,0.00023,18.75481]
[1780332648121,36.14,71258.87,27.9,0.56463,0.00023,18.75481]
[1780332648227,36.14,71258.87,27.9,0.56463,0.00023,18.75481]
[1780332648602,36.14,71251.58,27.9,0.56297,0.00023,18.76563]
[1780332649609,36.13,71246.49,27.9,0.56181,0.00023,18.77299]
[1780332654105,36.1,71243.34,27.9,0.56113,0.00023,18.77713]
[1780332654206,36.07,71250.76,27.9,0.56288,0.00023,18.7661]
[1780332654666,36.07,71250.76,27.9,0.56288,0.00023,18.7661]
[1780332655881,36.07,71252.03,27.9,0.56317,0.00023,18.76422]
[1780332656626,36.07,71253.2,27.9,0.56344,0.00023,18.76248]
[1780332663708,36.06,71249.45,27.9,0.56259,0.00023,18.76791]
[1780332667742,36.05,71253.49,27.9,0.56352,0.00023,18.76191]
[1780332669798,36.05,71254.08,27.9,0.56366,0.00023,18.76103]
[1780332670147,36.05,71254.08,27.9,0.56366,0.00023,18.76103]
[1780332677812,36.04,71254.0,27.9,0.56366,0.00023,18.76105]
[1780332682847,36.04,71253.13,27.9,0.56346,0.00023,18.76228]
[1780332687882,36.04,71253.68,27.9,0.5636,0.00023,18.76141]
[1780332692917,36.03,71251.8,27.9,0.56318,0.00023,18.76007]
[1780332699966,36.02,71251.53,27.9,0.56313,0.00023,18.7604]
[1780332701617,36.02,71251.11,27.9,0.56304,0.00023,18.761]
[1780332707015,36.02,71251.37,27.9,0.5631,0.00023,18.76056]
[1780332710093,36.02,71251.83,27.9,0.56321,0.00023,18.75986]
[1780332710107,36.02,71251.83,27.9,0.56321,0.00023,18.75986]
[1780332710189,36.02,71251.83,27.9,0.56321,0.00023,18.75986]
[1780332711115,36.02,71252.51,27.9,0.56337,0.00023,18.75884]
[1780332711293,36.02,71263.58,27.9,0.56591,0.00023,18.74206]
[1780332712076,36.01,71269.53,27.9,0.56728,0.00023,18.73271]
[1780332713310,36.01,71269.53,27.9,0.56728,0.00023,18.73271]
[1780332714497,36.01,71269.32,27.9,0.56723,0.00023,18.73301]
[1780332715125,36.01,71269.32,27.9,0.56723,0.00023,18.73301]
[1780332715665,36.01,71267.84,27.9,0.5669,0.00023,18.73534]
[1780332716314,36.01,71267.84,27.9,0.5669,0.00023,18.73534]
[1780332716329,36.01,71267.84,27.9,0.5669,0.00023,18.73534]
[1780332717032,36.01,71264.7,27.9,0.56618,0.00023,18.74026]
[1780332717112,36.01,71258.95,27.9,0.56486,0.00023,18.74911]
[1780332717580,36.01,71258.95,27.9,0.56486,0.00023,18.74911]
[1780332721913,36.01,71256.5,27.9,0.5643,0.00023,18.75279]
[1780332722661,36.01,71257.63,27.9,0.56456,0.00023,18.75108]
[1780332723154,36.01,71262.57,27.9,0.56569,0.00023,18.74351]
[1780332724297,36.01,71267.46,27.9,0.56682,0.00023,18.73588]
[1780332730203,36.0,71268.41,27.9,0.56704,0.00023,18.73436]
[1780332730967,36.0,71268.41,27.9,0.56704,0.00023,18.73436]
[1780332731210,36.0,71264.64,27.9,0.56617,0.00023,18.74026]
[1780332731915,36.0,71264.64,27.9,0.56617,0.00023,18.74026]
[1780332732363,36.0,71264.64,27.9,0.56617,0.00023,18.74026]
[1780332732557,36.0,71263.01,27.9,0.5658,0.00023,18.74279]
[1780332732919,36.0,71263.01,27.9,0.5658,0.00023,18.74279]
[1780332733023,36.0,71263.01,27.9,0.5658,0.00023,18.74279]
[1780332733032,36.0,71263.01,27.9,0.5658,0.00023,18.74279]
[1780332733239,36.0,71263.01,27.9,0.5658,0.00023,18.74279]
[1780332733334,36.0,71274.86,27.9,0.56852,0.00023,18.724]
[1780332733927,36.0,71274.86,27.9,0.56852,0.00023,18.724]
[1780332734103,36.0,71274.86,27.9,0.56852,0.00023,18.724]
[1780332734361,36.0,71269.91,27.9,0.56739,0.00023,18.73193]
[1780332735426,36.0,71269.91,27.9,0.56739,0.00023,18.73193]
[1780332735238,36.0,71264.83,27.9,0.56622,0.00023,18.73992]
[1780332736801,36.0,71265.33,27.9,0.56634,0.00023,18.73912]
[1780332737327,36.0,71265.33,27.9,0.56634,0.00023,18.73912]
[1780332737333,36.0,71270.67,27.9,0.56757,0.00023,18.73067]
[1780332739672,35.99,71270.86,27.9,0.56761,0.00023,18.73033]
[1780332740603,35.99,71273.1,27.9,0.56813,0.00023,18.72672]
[1780332741280,35.99,71278.15,27.9,0.56929,0.00023,18.71849]
[1780332741491,35.99,71278.15,27.9,0.56929,0.00023,18.71849]
[1780332742287,35.99,71283.18,27.9,0.57044,0.00023,18.71013]
[1780332747322,35.98,71287.96,27.9,0.57155,0.00023,18.70193]
[1780332751350,35.97,71291.78,27.9,0.57245,0.00023,18.69116]
[1780332751529,35.97,71291.78,27.9,0.57245,0.00023,18.69116]
[1780332753539,35.97,71293.27,27.9,0.5728,0.00023,18.68851]
[1780332753570,35.97,71293.27,27.9,0.5728,0.00023,18.68851]
[1780332753988,35.97,71293.27,27.9,0.5728,0.00023,18.68851]
[1780332754240,35.97,71293.27,27.9,0.5728,0.00023,18.68851]
[1780332754371,35.97,71300.61,27.9,0.57448,0.00023,18.6756]
[1780332755378,35.97,71304.02,27.9,0.57526,0.00023,18.66949]
[1780332759560,35.97,71301.26,27.9,0.57462,0.00023,18.67449]
[1780332759961,35.97,71301.26,27.9,0.57462,0.00023,18.67449]
[1780332759966,35.97,71301.26,27.9,0.57462,0.00023,18.67449]
[1780332760415,35.98,71298.21,27.9,0.57392,0.00023,18.67993]
[1780332761422,35.97,71294.61,27.9,0.5731,0.00023,18.68625]
[1780332765059,35.97,71292.43,27.9,0.57261,0.00023,18.69001]
[1780332765077,35.97,71292.43,27.9,0.57261,0.00023,18.69001]
[1780332765195,35.97,71292.43,27.9,0.57261,0.00023,18.69001]
[1780332765450,35.97,71294.21,27.9,0.57301,0.00023,18.6869]
[1780332769015,35.97,71296.61,27.9,0.57356,0.00023,18.68273]
[1780332769043,35.97,71296.61,27.9,0.57356,0.00023,18.68273]
[1780332769499,35.98,71297.93,27.9,0.57386,0.00023,18.68043]
[1780332769549,35.98,71297.93,27.9,0.57386,0.00023,18.68043]
[1780332769855,35.98,71297.93,27.9,0.57386,0.00023,18.68043]
[1780332770389,35.98,71297.93,27.9,0.57386,0.00023,18.68043]
[1780332770221,35.98,71293.91,27.9,0.57294,0.00023,18.68751]
[1780332773491,35.98,71294.44,27.9,0.57306,0.00023,18.68656]
[1780332775214,35.97,71294.87,27.9,0.57316,0.00023,18.6858]
[1780332776670,35.98,71295.21,27.9,0.57323,0.00023,18.68524]
[1780332778029,35.98,71292.9,27.9,0.57271,0.00023,18.68926]
[1780332778130,35.97,71291.0,27.9,0.57227,0.00023,18.69252]
[1780332781440,35.97,71289.87,27.9,0.57202,0.00023,18.69445]
[1780332781475,35.97,71291.91,27.9,0.57249,0.00023,18.6909]
[1780332782017,35.97,71291.91,27.9,0.57249,0.00023,18.6909]
[1780332782670,35.97,71294.44,27.9,0.57307,0.00023,18.68649]
[1780332783007,35.97,71294.44,27.9,0.57307,0.00023,18.68649]
[1780332783018,35.97,71294.44,27.9,0.57307,0.00023,18.68649]
[1780332783359,35.97,71294.44,27.9,0.57307,0.00023,18.68649]
[1780332784583,35.97,71300.54,27.9,0.57446,0.00023,18.67573]
[1780332786305,35.97,71300.54,27.9,0.57446,0.00023,18.67573]
[1780332786328,35.97,71300.54,27.9,0.57446,0.00023,18.67573]
[1780332787191,35.97,71300.24,27.9,0.57439,0.00023,18.67629]
[1780332787339,35.97,71300.24,27.9,0.57439,0.00023,18.67629]
[1780332787604,35.97,71304.46,27.9,0.57535,0.00023,18.66873]
[1780332789618,35.98,71307.82,27.9,0.57612,0.00023,18.66264]
[1780332791453,35.98,71307.82,27.9,0.57612,0.00023,18.66264]
[1780332791554,35.98,71307.88,27.9,0.57613,0.00023,18.66254]
[1780332794458,35.98,71310.32,27.9,0.57669,0.00023,18.65808]
[1780332795671,35.98,71315.46,27.9,0.57786,0.00023,18.64853]
[1780332796141,35.98,71315.46,27.9,0.57786,0.00023,18.64853]
[1780332796163,35.98,71319.67,27.9,0.57882,0.00023,18.64058]
[1780332797674,35.98,71312.3,27.9,0.57714,0.00023,18.65443]
[1780332799144,35.98,71312.3,27.9,0.57714,0.00023,18.65443]
[1780332799212,35.98,71302.41,27.9,0.57488,0.00023,18.6725]
[1780332800178,35.98,71302.41,27.9,0.57488,0.00023,18.6725]
[1780332800278,35.98,71297.33,27.9,0.57371,0.00023,18.68155]
[1780332800663,35.98,71297.33,27.9,0.57371,0.00023,18.68155]
[1780332802134,35.98,71295.87,27.9,0.57338,0.00023,18.68412]
[1780332802171,35.98,71295.87,27.9,0.57338,0.00023,18.68412]
[1780332802711,35.98,71303.57,27.9,0.57514,0.00023,18.6704]
[1780332803718,35.98,71307.49,27.9,0.57604,0.00023,18.66331]
[1780332806519,35.98,71309.71,27.9,0.57654,0.00023,18.65926]
[1780332806852,35.98,71309.71,27.9,0.57654,0.00023,18.65926]
[1780332808083,35.98,71312.06,27.9,0.57708,0.00023,18.65493]
[1780332811773,35.98,71304.38,27.9,0.57533,0.00023,18.6649]
[1780332814795,35.98,71308.39,27.9,0.57625,0.00023,18.65765]
[1780332819830,35.99,71313.14,27.9,0.57733,0.00023,18.64893]
[1780332822020,35.99,71312.91,27.9,0.57727,0.00023,18.64937]
[1780332822941,35.99,71313.15,27.9,0.57733,0.00023,18.64893]
[1780332824865,35.99,71303.23,27.9,0.57506,0.00023,18.66709]
[1780332830460,35.99,71304.16,27.9,0.57527,0.00023,18.66547]
[1780332830908,35.99,71308.61,27.9,0.57628,0.00023,18.65741]
[1780332831616,35.99,71308.61,27.9,0.57628,0.00023,18.65741]
[1780332832089,35.99,71308.61,27.9,0.57628,0.00023,18.65741]
[1780332832377,35.99,71308.61,27.9,0.57628,0.00023,18.65741]
[1780332832458,36.0,71314.06,27.9,0.57752,0.00023,18.64736]
[1780332834689,36.0,71315.55,27.9,0.57786,0.00023,18.64458]
[1780332835833,36.0,71316.03,27.9,0.57797,0.00023,18.64368]
[1780332838964,36.0,71312.74,27.9,0.57722,0.00023,18.64985]
[1780332840978,36.0,71307.22,27.9,0.57595,0.00023,18.66002]
[1780332841586,36.0,71307.22,27.9,0.57595,0.00023,18.66002]
[1780332841772,36.0,71307.22,27.9,0.57595,0.00023,18.66002]
[1780332841985,36.0,71301.55,27.9,0.57466,0.00023,18.67027]
[1780332843079,36.0,71301.55,27.9,0.57466,0.00023,18.67027]
[1780332844651,36.0,71297.52,27.9,0.57374,0.00023,18.67743]
[1780332845058,36.0,71289.51,27.9,0.5719,0.00023,18.69134]
[1780332846013,36.0,71285.11,27.9,0.5709,0.00023,18.6988]
[1780332851222,35.99,71286.05,27.9,0.57112,0.00023,18.69712]
[1780332853409,35.99,71289.07,27.9,0.57182,0.00023,18.69194]
[1780332854069,35.99,71294.94,27.9,0.57316,0.00023,18.68179]
[1780332856531,35.99,71298.99,27.9,0.57409,0.00023,18.6747]
[1780332859104,35.99,71303.58,27.9,0.57513,0.00023,18.66654]
[1780332859569,35.99,71303.58,27.9,0.57513,0.00023,18.66654]
[1780332859571,35.99,71303.58,27.9,0.57513,0.00023,18.66654]
[1780332859912,35.99,71303.58,27.9,0.57513,0.00023,18.66654]
[1780332860111,35.99,71309.04,27.9,0.57638,0.00023,18.65663]
[1780332861811,36.0,71308.78,27.9,0.57632,0.00023,18.65711]
[1780332862125,36.0,71304.2,27.9,0.57527,0.00023,18.66545]
[1780332862950,36.0,71304.2,27.9,0.57527,0.00023,18.66545]
[1780332863237,36.0,71304.2,27.9,0.57527,0.00023,18.66545]
[1780332863304,36.0,71298.66,27.9,0.574,0.00023,18.67535]
[1780332867055,36.0,71298.02,27.9,0.57385,0.00023,18.67653]
[1780332868032,36.0,71297.49,27.9,0.57373,0.00023,18.67749]
[1780332869497,36.0,71297.52,27.9,0.57373,0.00023,18.67745]
[1780332873999,36.01,71298.11,27.9,0.57387,0.00023,18.67238]
[1780332874007,36.01,71298.11,27.9,0.57387,0.00023,18.67238]
[1780332874210,36.01,71297.52,27.9,0.57374,0.00023,18.67344]
[1780332879247,36.0,71287.74,27.9,0.57151,0.00023,18.69031]
[1780332880101,36.0,71287.74,27.9,0.57151,0.00023,18.69031]
[1780332880252,36.0,71284.93,27.9,0.57087,0.00023,18.69505]
[1780332882266,36.0,71280.86,27.9,0.56994,0.00023,18.70182]
[1780332883123,36.0,71280.86,27.9,0.56994,0.00023,18.70182]
[1780332884181,36.0,71280.81,27.9,0.56993,0.00023,18.70188]
[1780332884188,36.0,71280.81,27.9,0.56993,0.00023,18.70188]
[1780332884744,35.99,71281.19,27.9,0.57002,0.00023,18.70123]
[1780332885288,35.99,71284.7,27.9,0.57082,0.00023,18.69534]
[1780332885714,35.99,71284.7,27.9,0.57082,0.00023,18.69534]
[1780332886295,35.99,71291.95,27.9,0.57249,0.00023,18.68295]
[1780332887302,35.99,71297.32,27.9,0.57372,0.00023,18.67355]
[1780332887824,35.99,71297.32,27.9,0.57372,0.00023,18.67355]
[1780332888957,35.99,71298.66,27.9,0.57402,0.00023,18.6712]
[1780332891097,35.99,71300.18,27.9,0.57437,0.00023,18.66851]
[1780332894047,35.99,71303.53,27.9,0.57513,0.00023,18.66253]
[1780332894182,35.99,71303.53,27.9,0.57513,0.00023,18.66253]
[1780332894299,35.99,71303.53,27.9,0.57513,0.00023,18.66253]
[1780332894566,35.99,71308.4,27.9,0.57624,0.00023,18.6537]
[1780332894908,35.99,71308.4,27.9,0.57624,0.00023,18.6537]
[1780332895359,36.0,71315.46,27.9,0.57786,0.00023,18.64063]
[1780332896366,36.0,71325.37,27.9,0.58012,0.00023,18.62176]
[1780332896736,36.0,71325.37,27.9,0.58012,0.00023,18.62176]
[1780332901462,36.0,71325.25,27.9,0.58008,0.00023,18.62203]
[1780332901591,36.0,71337.62,27.9,0.5829,0.00023,18.59765]
[1780332901782,36.0,71337.62,27.9,0.5829,0.00023,18.59765]
[1780332902114,36.0,71337.62,27.9,0.5829,0.00023,18.59765]
[1780332902415,36.0,71347.27,27.9,0.5851,0.00023,18.57797]
[1780332902989,36.0,71347.27,27.9,0.5851,0.00023,18.57797]
[1780332903374,36.0,71347.27,27.9,0.5851,0.00023,18.57797]
[1780332903526,36.0,71347.27,27.9,0.5851,0.00023,18.57797]
[1780332903551,35.99,71350.99,27.9,0.58595,0.00023,18.57018]
[1780332903821,35.99,71350.99,27.9,0.58595,0.00023,18.57018]
[1780332904331,35.99,71350.99,27.9,0.58595,0.00023,18.57018]
[1780332904496,35.99,71350.99,27.9,0.58595,0.00023,18.57018]
[1780332904522,35.99,71344.66,27.9,0.58451,0.00023,18.58329]
[1780332906170,35.99,71344.21,27.9,0.58441,0.00023,18.5842]
[1780332906292,35.99,71344.21,27.9,0.58441,0.00023,18.5842]
[1780332906441,35.99,71347.35,27.9,0.58512,0.00023,18.57772]
[1780332907636,35.99,71345.21,27.9,0.58464,0.00023,18.58213]
[1780332907884,35.99,71345.21,27.9,0.58464,0.00023,18.58213]
[1780332907984,35.99,71345.21,27.9,0.58464,0.00023,18.58213]
[1780332908455,35.99,71338.91,27.9,0.58321,0.00023,18.59494]
[1780332908854,35.99,71338.91,27.9,0.58321,0.00023,18.59494]
[1780332914497,35.99,71334.81,27.9,0.58228,0.00023,18.60305]
[1780332915928,35.99,71337.57,27.9,0.58291,0.00023,18.59751]
[1780332916511,35.98,71342.78,27.9,0.5841,0.00023,18.58694]
[1780332920539,35.98,71347.47,27.9,0.58517,0.00023,18.57724]
[1780332923374,35.98,71349.93,27.9,0.58573,0.00023,18.57211]
[1780332923597,35.98,71349.93,27.9,0.58573,0.00023,18.57211]
[1780332923560,35.98,71352.9,27.9,0.58641,0.00023,18.56589]
[1780332924566,35.98,71358.31,27.9,0.58764,0.00023,18.55442]
[1780332926345,35.98,71358.8,27.9,0.58775,0.00023,18.55334]
[1780332926368,35.98,71358.8,27.9,0.58775,0.00023,18.55334]
[1780332927200,35.98,71358.98,27.9,0.5878,0.00023,18.55293]
[1780332928128,35.98,71359.19,27.9,0.58784,0.00023,18.55251]
[1780332929613,35.98,71358.71,27.9,0.58773,0.00023,18.55357]
[1780332930609,35.98,71352.37,27.9,0.5863,0.00023,18.56693]
[1780332935644,35.97,71351.17,27.9,0.58606,0.00023,18.56512]
[1780332940679,35.96,71355.24,27.9,0.587,0.00023,18.55634]
[1780332943223,35.96,71355.49,27.9,0.58706,0.00023,18.55577]
[1780332943285,35.96,71355.49,27.9,0.58706,0.00023,18.55577]
[1780332943642,35.96,71355.49,27.9,0.58706,0.00023,18.55577]
[1780332943644,35.96,71355.49,27.9,0.58706,0.00023,18.55577]
[1780332943646,35.95,71356.43,27.9,0.58728,0.00023,18.55369]
[1780332944072,35.95,71356.43,27.9,0.58728,0.00023,18.55369]
[1780332944211,35.95,71356.43,27.9,0.58728,0.00023,18.55369]
[1780332944258,35.95,71356.43,27.9,0.58728,0.00023,18.55369]
[1780332944275,35.95,71362.25,27.9,0.5886,0.00023,18.54122]
[1780332945072,35.95,71362.25,27.9,0.5886,0.00023,18.54122]
[1780332945089,35.95,71367.8,27.9,0.58986,0.00023,18.52912]
[1780332946078,35.95,71367.8,27.9,0.58986,0.00023,18.52912]
[1780332946539,35.95,71367.8,27.9,0.58986,0.00023,18.52912]
[1780332947260,35.95,71368.48,27.9,0.59002,0.00023,18.52762]
[1780332948935,35.95,71366.64,27.9,0.5896,0.00023,18.53163]
[1780332949079,35.95,71366.64,27.9,0.5896,0.00023,18.53163]
[1780332949690,35.95,71367.34,27.9,0.58976,0.00023,18.53011]
[1780332949995,35.95,71367.34,27.9,0.58976,0.00023,18.53011]
[1780332951433,35.95,71367.74,27.9,0.58985,0.00023,18.52925]
[1780332956364,35.95,71363.25,27.9,0.58885,0.00023,18.53889]
[1780332957488,35.94,71363.33,27.9,0.58887,0.00023,18.53865]
[1780332959059,35.94,71361.23,27.9,0.5884,0.00023,18.54317]
[1780332959160,35.94,71361.73,27.9,0.58851,0.00023,18.54204]
[1780332959812,35.94,71357.88,27.9,0.58764,0.00023,18.55032]
[1780332963840,35.94,71354.06,27.9,0.58678,0.00023,18.55834]
[1780332968875,35.93,71354.44,27.9,0.58688,0.00023,18.55739]
[1780332973909,35.92,71355.18,27.9,0.58706,0.00023,18.55568]
[1780332974917,35.92,71351.88,27.9,0.58632,0.00023,18.56263]
[1780332977938,35.92,71355.72,27.9,0.5872,0.00023,18.55441]
[1780332979245,35.92,71355.72,27.9,0.5872,0.00023,18.55441]
[1780332979255,35.92,71355.72,27.9,0.5872,0.00023,18.55441]
[1780332979534,35.92,71355.72,27.9,0.5872,0.00023,18.55441]
[1780332979622,35.92,71355.83,27.9,0.58723,0.00023,18.55412]
[1780332980176,35.92,71355.83,27.9,0.58723,0.00023,18.55412]
[1780332980249,35.91,71360.06,27.9,0.58819,0.00023,18.54502]
[1780332984186,35.91,71361.61,27.9,0.58855,0.00023,18.54161]
[1780332984589,35.91,71361.61,27.9,0.58855,0.00023,18.54161]
[1780332984994,35.91,71360.72,27.9,0.58836,0.00023,18.54346]
[1780332987007,35.91,71356.79,27.9,0.58747,0.00023,18.55187]
[1780332989359,35.9,71352.84,27.9,0.58657,0.00023,18.56019]
[1780332995552,35.9,71355.57,27.9,0.58722,0.00023,18.55017]
[1780332995630,35.9,71355.95,27.9,0.58731,0.00023,18.54932]
[1780332995729,35.9,71355.95,27.9,0.58731,0.00023,18.54932]
[1780332997774,35.9,71357.85,27.9,0.58775,0.00023,18.54521]
[1780332998086,35.89,71358.68,27.9,0.58794,0.00023,18.54339]
[1780332999267,35.89,71358.68,27.9,0.58794,0.00023,18.54339]
[1780332999371,35.89,71358.68,27.9,0.58794,0.00023,18.54339]
[1780332999394,35.89,71358.68,27.9,0.58794,0.00023,18.54339]
[1780332999602,35.89,71358.68,27.9,0.58794,0.00023,18.54339]
[1780332999690,35.89,71358.54,27.9,0.58792,0.00023,18.54362]
[1780332999710,35.89,71358.54,27.9,0.58792,0.00023,18.54362]
[1780333000194,35.89,71358.54,27.9,0.58792,0.00023,18.54362]
[1780333000224,35.89,71368.23,27.9,0.59012,0.00023,18.52254]
[1780333001351,35.89,71375.7,27.9,0.59181,0.00023,18.5059]
[1780333002150,35.89,71375.7,27.9,0.59181,0.00023,18.5059]
[1780333002370,35.89,71375.7,27.9,0.59181,0.00023,18.5059]
[1780333003549,35.89,71376.68,27.9,0.59203,0.00023,18.5037]
[1780333005460,35.89,71378.72,27.9,0.5925,0.00023,18.49909]
[1780333007082,35.89,71378.88,27.9,0.59253,0.00023,18.49874]
[1780333007149,35.89,71375.01,27.9,0.59165,0.00023,18.5075]
[1780333008156,35.9,71369.26,27.9,0.59034,0.00023,18.52034]
[1780333009624,35.9,71369.26,27.9,0.59034,0.00023,18.52034]
[1780333013163,35.9,71370.9,27.9,0.59071,0.00023,18.51678]
[1780333015205,35.9,71377.69,27.9,0.59225,0.00023,18.50159]
[1780333018474,35.9,71376.54,27.9,0.59198,0.00023,18.50421]
[1780333020132,35.9,71379.62,27.9,0.59268,0.00023,18.49725]
[1780333022065,35.9,71378.64,27.9,0.59246,0.00023,18.49948]
[1780333026286,35.9,71384.59,27.9,0.59381,0.00023,18.4859]
[1780333028886,35.9,71385.22,27.9,0.59395,0.00023,18.48444]
[1780333032968,35.9,71382.42,27.9,0.59331,0.00023,18.49088]
[1780333033364,35.9,71382.42,27.9,0.59331,0.00023,18.49088]
[1780333033456,35.9,71382.42,27.9,0.59331,0.00023,18.49088]
[1780333033461,35.9,71382.42,27.9,0.59331,0.00023,18.49088]
[1780333033500,35.9,71403.28,27.9,0.59804,0.00023,18.44176]
[1780333034254,35.9,71403.28,27.9,0.59804,0.00023,18.44176]
[1780333034634,35.9,71403.28,27.9,0.59804,0.00023,18.44176]
[1780333034675,35.9,71403.28,27.9,0.59804,0.00023,18.44176]
[1780333034677,35.9,71414.38,27.9,0.60054,0.00023,18.41458]
[1780333035149,35.9,71414.38,27.9,0.60054,0.00023,18.41458]
[1780333036237,35.9,71415.54,27.9,0.6008,0.00023,18.41173]
[1780333038924,35.91,71415.8,27.9,0.60085,0.00023,18.41116]
[1780333039379,35.91,71415.78,27.9,0.60085,0.00023,18.41124]
[1780333040214,35.91,71415.78,27.9,0.60085,0.00023,18.41124]
[1780333040242,35.91,71415.78,27.9,0.60085,0.00023,18.41124]
[1780333040493,35.91,71415.78,27.9,0.60085,0.00023,18.41124]
[1780333040642,35.91,71415.78,27.9,0.60085,0.00023,18.41124]
[1780333040724,35.91,71427.4,27.9,0.60346,0.00023,18.38194]
[1780333041058,35.91,71427.4,27.9,0.60346,0.00023,18.38194]
[1780333041404,35.91,71427.4,27.9,0.60346,0.00023,18.38194]
[1780333041635,35.91,71437.33,27.9,0.6057,0.00022,18.35617]
[1780333042952,35.9,71436.59,27.9,0.60554,0.00022,18.35804]
[1780333043103,35.9,71436.59,27.9,0.60554,0.00022,18.35804]
[1780333043538,35.9,71433.48,27.9,0.60484,0.00022,18.36614]
[1780333043980,35.9,71433.48,27.9,0.60484,0.00022,18.36614]
[1780333044748,35.9,71433.48,27.9,0.60484,0.00022,18.36614]
[1780333044447,35.9,71452.47,27.9,0.6091,0.00022,18.3158]
[1780333044998,35.9,71452.47,27.9,0.6091,0.00022,18.3158]
[1780333045738,35.91,71475.02,27.9,0.61415,0.00022,18.25335]
[1780333045951,35.91,71475.02,27.9,0.61415,0.00022,18.25335]
[1780333046131,35.91,71475.02,27.9,0.61415,0.00022,18.25335]
[1780333046634,35.91,71475.02,27.9,0.61415,0.00022,18.25335]
[1780333046724,35.91,71475.02,27.9,0.61415,0.00022,18.25335]
[1780333046716,35.9,71470.25,27.9,0.61308,0.00022,18.2668]
[1780333047373,35.9,71470.25,27.9,0.61308,0.00022,18.2668]
[1780333047614,35.9,71470.25,27.9,0.61308,0.00022,18.2668]
[1780333048343,35.9,71470.05,27.9,0.61304,0.00022,18.26734]
[1780333048618,35.9,71470.05,27.9,0.61304,0.00022,18.26734]
[1780333048663,35.9,71466.73,27.9,0.6123,0.00022,18.27661]
[1780333049214,35.9,71466.73,27.9,0.6123,0.00022,18.27661]
[1780333049351,35.9,71466.73,27.9,0.6123,0.00022,18.27661]
[1780333049482,35.91,71459.49,27.9,0.61067,0.00022,18.2967]
[1780333050480,35.91,71459.49,27.9,0.61067,0.00022,18.2967]
[1780333050489,35.91,71455.71,27.9,0.60983,0.00022,18.30707]
[1780333051496,35.91,71448.43,27.9,0.60821,0.00022,18.3226]
[1780333052391,35.91,71448.43,27.9,0.60821,0.00022,18.3226]
[1780333052576,35.91,71448.43,27.9,0.60821,0.00022,18.3226]
[1780333052777,35.91,71447.75,27.9,0.60806,0.00022,18.32444]
[1780333052786,35.91,71447.75,27.9,0.60806,0.00022,18.32444]
[1780333052799,35.91,71447.75,27.9,0.60806,0.00022,18.32444]
[1780333053004,35.91,71447.75,27.9,0.60806,0.00022,18.32444]
[1780333053510,35.91,71453.1,27.9,0.60926,0.00022,18.30997]
[1780333054235,35.91,71453.1,27.9,0.60926,0.00022,18.30997]
[1780333054957,35.9,71450.28,27.9,0.60863,0.00022,18.31755]
[1780333055001,35.9,71450.28,27.9,0.60863,0.00022,18.31755]
[1780333055340,35.9,71450.28,27.9,0.60863,0.00022,18.31755]
[1780333055845,35.91,71449.15,27.9,0.60838,0.00022,18.32061]
[1780333056741,35.91,71449.15,27.9,0.60838,0.00022,18.32061]
[1780333061566,35.91,71445.69,27.9,0.6076,0.00022,18.32996]
[1780333064656,35.91,71446.15,27.9,0.6077,0.00022,18.32875]
[1780333064749,35.91,71444.71,27.9,0.60737,0.00022,18.3326]
[1780333065229,35.91,71444.71,27.9,0.60737,0.00022,18.3326]
[1780333065266,35.91,71444.71,27.9,0.60737,0.00022,18.3326]
[1780333065651,35.91,71444.71,27.9,0.60737,0.00022,18.3326]
[1780333065697,35.91,71433.52,27.9,0.60486,0.00022,18.36201]
[1780333066117,35.91,71433.52,27.9,0.60486,0.00022,18.36201]
[1780333066601,35.91,71426.78,27.9,0.60334,0.00023,18.37936]
[1780333069836,35.91,71425.73,27.9,0.60311,0.00023,18.38198]
[1780333069853,35.91,71425.73,27.9,0.60311,0.00023,18.38198]
[1780333069892,35.91,71425.73,27.9,0.60311,0.00023,18.38198]
[1780333070556,35.91,71425.73,27.9,0.60311,0.00023,18.38198]
[1780333070629,35.91,71429.57,27.9,0.60398,0.00023,18.37213]
[1780333072326,35.91,71431.43,27.9,0.6044,0.00022,18.36732]
[1780333072576,35.91,71431.43,27.9,0.6044,0.00022,18.36732]
[1780333072647,35.91,71431.87,27.9,0.6045,0.00022,18.36617]
[1780333072866,35.91,71431.87,27.9,0.6045,0.00022,18.36617]
[1780333073629,35.91,71431.87,27.9,0.6045,0.00022,18.36617]
[1780333073759,35.91,71431.87,27.9,0.6045,0.00022,18.36617]
[1780333073653,35.91,71434.32,27.9,0.60504,0.00022,18.35984]
[1780333074660,35.91,71442.43,27.9,0.60687,0.00022,18.33856]
[1780333076674,35.9,71447.68,27.9,0.60806,0.00022,18.32446]
[1780333078036,35.9,71449.74,27.9,0.60852,0.00022,18.31887]
[1780333079695,35.9,71445.59,27.9,0.60759,0.00022,18.32995]
[1780333080234,35.9,71445.59,27.9,0.60759,0.00022,18.32995]
[1780333080702,35.9,71443.0,27.9,0.60701,0.00022,18.33684]
[1780333081516,35.9,71443.0,27.9,0.60701,0.00022,18.33684]
[1780333082573,35.9,71442.64,27.9,0.60693,0.00022,18.3378]
[1780333083734,35.9,71442.99,27.9,0.60701,0.00022,18.33688]
[1780333083744,35.9,71437.86,27.9,0.60586,0.00022,18.35041]
[1780333083855,35.9,71437.86,27.9,0.60586,0.00022,18.35041]
[1780333084086,35.9,71437.86,27.9,0.60586,0.00022,18.35041]
[1780333084730,35.9,71434.21,27.9,0.60504,0.00022,18.35993]
[1780333087691,35.9,71432.69,27.9,0.6047,0.00022,18.36385]
[1780333087750,35.9,71433.53,27.9,0.60489,0.00022,18.36166]
[1780333088182,35.9,71433.53,27.9,0.60489,0.00022,18.36166]
[1780333088758,35.9,71434.06,27.9,0.60501,0.00022,18.36028]
[1780333089255,35.9,71434.06,27.9,0.60501,0.00022,18.36028]
[1780333092787,35.9,71440.63,27.9,0.60648,0.00022,18.34304]
[1780333094661,35.9,71441.36,27.9,0.60665,0.00022,18.34111]
[1780333094802,35.9,71441.91,27.9,0.60677,0.00022,18.33966]
[1780333095892,35.9,71441.91,27.9,0.60677,0.00022,18.33966]
[1780333095993,35.9,71441.51,27.9,0.60668,0.00022,18.34072]
[1780333098089,35.9,71441.01,27.9,0.60657,0.00022,18.34204]
[1780333098099,35.9,71441.01,27.9,0.60657,0.00022,18.34204]
[1780333098190,35.9,71441.66,27.9,0.60672,0.00022,18.34032]
[1780333099234,35.9,71441.66,27.9,0.60672,0.00022,18.34032]
[1780333099424,35.9,71441.66,27.9,0.60672,0.00022,18.34032]
[1780333099427,35.9,71441.66,27.9,0.60672,0.00022,18.34032]
[1780333099526,35.9,71441.76,27.9,0.60674,0.00022,18.34006]
[1780333100264,35.9,71441.76,27.9,0.60674,0.00022,18.34006]
[1780333100592,35.9,71441.76,27.9,0.60674,0.00022,18.34006]
[1780333100688,35.9,71438.43,27.9,0.60599,0.00022,18.34883]
[1780333101177,35.9,71438.43,27.9,0.60599,0.00022,18.34883]
[1780333101188,35.9,71436.01,27.9,0.60545,0.00022,18.35517]
[1780333101980,35.9,71436.01,27.9,0.60545,0.00022,18.35517]
[1780333101998,35.9,71431.06,27.9,0.60433,0.00023,18.36801]
[1780333103170,35.9,71431.06,27.9,0.60433,0.00023,18.36801]
[1780333103271,35.9,71424.77,27.9,0.60292,0.00023,18.3841]
[1780333104001,35.9,71424.77,27.9,0.60292,0.00023,18.3841]
[1780333104332,35.9,71424.77,27.9,0.60292,0.00023,18.3841]
[1780333104580,35.9,71424.77,27.9,0.60292,0.00023,18.3841]
[1780333105507,35.9,71423.02,27.9,0.60253,0.00023,18.38851]
[1780333105608,35.9,71425.88,27.9,0.60317,0.00023,18.38122]
[1780333105879,35.9,71430.69,27.9,0.60426,0.00023,18.36887]
[1780333106886,35.89,71437.26,27.9,0.60574,0.00022,18.35178]
[1780333108865,35.89,71440.17,27.9,0.60639,0.00022,18.34413]
[1780333109008,35.89,71440.17,27.9,0.60639,0.00022,18.34413]
[1780333109080,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333109948,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333109958,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333109966,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333110258,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333110671,35.89,71439.86,27.9,0.60632,0.00022,18.34494]
[1780333110732,35.89,71442.62,27.9,0.60694,0.00022,18.33765]
[1780333111249,35.89,71442.62,27.9,0.60694,0.00022,18.33765]
[1780333111313,35.89,71442.62,27.9,0.60694,0.00022,18.33765]
[1780333111367,35.89,71468.23,27.9,0.6127,0.00022,18.26368]
[1780333111848,35.89,71468.23,27.9,0.6127,0.00022,18.26368]
[1780333111909,35.89,71468.23,27.9,0.6127,0.00022,18.26368]
[1780333112228,35.89,71468.23,27.9,0.6127,0.00022,18.26368]
[1780333112254,35.89,71466.32,27.9,0.61228,0.00022,18.26899]
[1780333112887,35.89,71466.32,27.9,0.61228,0.00022,18.26899]
[1780333113057,35.89,71466.32,27.9,0.61228,0.00022,18.26899]
[1780333113475,35.89,71463.35,27.9,0.61162,0.00022,18.27718]
[1780333113996,35.89,71463.35,27.9,0.61162,0.00022,18.27718]
[1780333114252,35.89,71463.35,27.9,0.61162,0.00022,18.27718]
[1780333114608,35.89,71463.35,27.9,0.61162,0.00022,18.27718]
[1780333114740,35.89,71474.79,27.9,0.61418,0.00022,18.24508]
[1780333116279,35.89,71472.28,27.9,0.61362,0.00022,18.25216]
[1780333116289,35.89,71472.28,27.9,0.61362,0.00022,18.25216]
[1780333117297,35.89,71472.17,27.9,0.61359,0.00022,18.25245]
[1780333117640,35.89,71472.17,27.9,0.61359,0.00022,18.25245]
[1780333117702,35.89,71472.17,27.9,0.61359,0.00022,18.25245]
[1780333117771,35.89,71485.43,27.9,0.61655,0.00022,18.21452]
[1780333117977,35.89,71485.43,27.9,0.61655,0.00022,18.21452]
[1780333118356,35.89,71485.43,27.9,0.61655,0.00022,18.21452]
[1780333118383,35.89,71485.43,27.9,0.61655,0.00022,18.21452]
[1780333118580,35.89,71485.43,27.9,0.61655,0.00022,18.21452]
[1780333118638,35.89,71491.48,27.9,0.6179,0.00022,18.1969]
[1780333119421,35.89,71491.48,27.9,0.6179,0.00022,18.1969]
[1780333121159,35.89,71493.35,27.9,0.61832,0.00022,18.19142]
[1780333121212,35.89,71491.39,27.9,0.61788,0.00022,18.1972]
[1780333122691,35.89,71488.35,27.9,0.6172,0.00022,18.20611]
[1780333122879,35.89,71488.35,27.9,0.6172,0.00022,18.20611]
[1780333123030,35.89,71488.3,27.9,0.61719,0.00022,18.20626]
[1780333124050,35.89,71488.3,27.9,0.61719,0.00022,18.20626]
[1780333124508,35.89,71491.93,27.9,0.618,0.00022,18.19566]
[1780333127702,35.89,71489.68,27.9,0.61749,0.00022,18.20226]
[1780333127732,35.89,71489.68,27.9,0.61749,0.00022,18.20226]
[1780333129072,35.89,71481.15,27.9,0.61559,0.00022,18.22701]
[1780333130363,35.89,71481.15,27.9,0.61559,0.00022,18.22701]
[1780333130709,35.89,71481.15,27.9,0.61559,0.00022,18.22701]
[1780333130737,35.89,71481.15,27.9,0.61559,0.00022,18.22701]
[1780333132625,35.89,71480.43,27.9,0.61543,0.00022,18.22906]
[1780333132693,35.89,71483.43,27.9,0.6161,0.00022,18.22041]
[1780333135656,35.89,71484.81,27.9,0.61641,0.00022,18.21642]
[1780333136121,35.89,71481.44,27.9,0.61566,0.00022,18.22614]
[1780333141175,35.89,71473.48,27.9,0.61388,0.00022,18.24881]
[1780333142122,35.89,71473.48,27.9,0.61388,0.00022,18.24881]
[1780333142459,35.89,71473.48,27.9,0.61388,0.00022,18.24881]
[1780333142561,35.89,71470.4,27.9,0.6132,0.00022,18.25746]
[1780333148814,35.89,71468.59,27.9,0.6128,0.00022,18.26244]
[1780333150837,35.89,71468.63,27.9,0.61281,0.00022,18.26228]
[1780333150974,35.89,71468.92,27.9,0.61288,0.00022,18.26144]
[1780333151034,35.89,71468.92,27.9,0.61288,0.00022,18.26144]
[1780333151664,35.89,71468.92,27.9,0.61288,0.00022,18.26144]
[1780333152227,35.88,71470.54,27.9,0.61325,0.00022,18.25683]
[1780333152614,35.88,71470.54,27.9,0.61325,0.00022,18.25683]
[1780333154088,35.88,71472.36,27.9,0.61365,0.00022,18.25168]
[1780333154106,35.88,71472.36,27.9,0.61365,0.00022,18.25168]
[1780333155186,35.88,71473.73,27.9,0.61396,0.00022,18.24778]
[1780333155282,35.88,71479.39,27.9,0.61523,0.00022,18.23163]
[1780333156038,35.88,71479.39,27.9,0.61523,0.00022,18.23163]
[1780333156288,35.88,71483.23,27.9,0.61609,0.00022,18.22057]
[1780333157972,35.88,71485.83,27.9,0.61667,0.00022,18.21303]
[1780333158598,35.88,71485.83,27.9,0.61667,0.00022,18.21303]
[1780333158643,35.88,71485.83,27.9,0.61667,0.00022,18.21303]
[1780333158645,35.88,71485.83,27.9,0.61667,0.00022,18.21303]
[1780333160480,35.88,71483.86,27.9,0.61623,0.00022,18.21874]
[1780333160582,35.88,71475.66,27.9,0.6144,0.00022,18.24225]
[1780333161178,35.88,71475.66,27.9,0.6144,0.00022,18.24225]
[1780333161278,35.88,71475.66,27.9,0.6144,0.00022,18.24225]
[1780333161471,35.88,71475.66,27.9,0.6144,0.00022,18.24225]
[1780333161486,35.88,71475.66,27.9,0.6144,0.00022,18.24225]
[1780333161596,35.88,71464.46,27.9,0.61189,0.00022,18.27374]
[1780333162219,35.88,71464.46,27.9,0.61189,0.00022,18.27374]
[1780333162333,35.88,71464.46,27.9,0.61189,0.00022,18.27374]
[1780333162435,35.88,71457.76,27.9,0.61039,0.00022,18.2922]
[1780333163016,35.88,71457.76,27.9,0.61039,0.00022,18.2922]
[1780333163113,35.88,71457.76,27.9,0.61039,0.00022,18.2922]
[1780333163359,35.88,71457.76,27.9,0.61039,0.00022,18.2922]
[1780333163694,35.88,71457.76,27.9,0.61039,0.00022,18.2922]
[1780333163796,35.88,71445.12,27.9,0.60756,0.00022,18.32641]
[1780333165352,35.88,71442.37,27.9,0.60694,0.00022,18.33373]
[1780333167009,35.88,71442.52,27.9,0.60697,0.00022,18.33333]
[1780333167138,35.88,71442.52,27.9,0.60697,0.00022,18.33333]
[1780333168452,35.88,71445.32,27.9,0.6076,0.00022,18.32588]
[1780333168491,35.88,71447.91,27.9,0.60818,0.00022,18.31896]
[1780333169333,35.88,71447.91,27.9,0.60818,0.00022,18.31896]
[1780333169352,35.88,71447.91,27.9,0.60818,0.00022,18.31896]
[1780333169709,35.88,71447.91,27.9,0.60818,0.00022,18.31896]
[1780333169837,35.88,71447.91,27.9,0.60818,0.00022,18.31896]
[1780333170065,35.88,71450.24,27.9,0.60871,0.00022,18.31264]
[1780333170853,35.88,71450.24,27.9,0.60871,0.00022,18.31264]
[1780333170877,35.88,71450.24,27.9,0.60871,0.00022,18.31264]
[1780333170387,35.88,71454.87,27.9,0.60975,0.00022,18.30009]
[1780333171029,35.88,71454.87,27.9,0.60975,0.00022,18.30009]
[1780333171351,35.88,71454.87,27.9,0.60975,0.00022,18.30009]
[1780333171384,35.88,71454.87,27.9,0.60975,0.00022,18.30009]
[1780333171393,35.88,71458.95,27.9,0.61069,0.00022,18.28462]
[1780333173101,35.88,71461.17,27.9,0.61119,0.00022,18.27846]
[1780333175516,35.87,71463.44,27.9,0.61171,0.00022,18.2721]
[1780333175723,35.87,71468.17,27.9,0.61277,0.00022,18.25887]
[1780333176155,35.87,71468.17,27.9,0.61277,0.00022,18.25887]
[1780333176509,35.87,71468.17,27.9,0.61277,0.00022,18.25887]
[1780333176574,35.87,71471.95,27.9,0.61362,0.00022,18.2482]
[1780333178603,35.87,71478.71,27.9,0.61513,0.00022,18.22893]
[1780333179574,35.87,71478.71,27.9,0.61513,0.00022,18.22893]
[1780333185640,35.87,71480.21,27.9,0.61547,0.00022,18.22458]
[1780333185674,35.87,71480.21,27.9,0.61547,0.00022,18.22458]
[1780333186790,35.87,71476.87,27.9,0.61472,0.00022,18.23413]
[1780333187515,35.87,71471.99,27.9,0.61363,0.00022,18.24797]
[1780333188499,35.87,71471.99,27.9,0.61363,0.00022,18.24797]
[1780333193557,35.87,71469.49,27.9,0.61309,0.00022,18.25487]
[1780333195077,35.87,71469.32,27.9,0.61305,0.00022,18.25532]
[1780333200606,35.86,71466.19,27.9,0.61236,0.00022,18.26393]
[1780333201614,35.86,71469.72,27.9,0.61315,0.00022,18.254]
[1780333202924,35.86,71470.96,27.9,0.61343,0.00022,18.25048]
[1780333203627,35.86,71467.59,27.9,0.61268,0.00022,18.25994]
[1780333207226,35.86,71465.88,27.9,0.6123,0.00022,18.26464]
[1780333208123,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208338,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208478,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208543,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208589,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208772,35.86,71466.26,27.9,0.61239,0.00022,18.26355]
[1780333208845,35.86,71446.79,27.9,0.60802,0.00022,18.31684]
[1780333209243,35.86,71446.79,27.9,0.60802,0.00022,18.31684]
[1780333209811,35.86,71446.79,27.9,0.60802,0.00022,18.31684]
[1780333209816,35.86,71435.81,27.9,0.60555,0.00023,18.34594]
[1780333210492,35.86,71435.81,27.9,0.60555,0.00023,18.34594]
[1780333210622,35.86,71435.81,27.9,0.60555,0.00023,18.34594]
[1780333210676,35.86,71432.46,27.9,0.6048,0.00023,18.35467]
[1780333211446,35.86,71432.46,27.9,0.6048,0.00023,18.35467]
[1780333211679,35.86,71432.46,27.9,0.6048,0.00023,18.35467]
[1780333212693,35.86,71438.46,27.9,0.60615,0.00023,18.33897]
[1780333215213,35.86,71439.81,27.9,0.60645,0.00023,18.33541]
[1780333215452,35.86,71439.81,27.9,0.60645,0.00023,18.33541]
[1780333215641,35.86,71439.81,27.9,0.60645,0.00023,18.33541]
[1780333215779,35.86,71439.81,27.9,0.60645,0.00023,18.33541]
[1780333215828,35.86,71433.07,27.9,0.60493,0.00023,18.35308]
[1780333216721,35.86,71425.27,27.9,0.60318,0.00023,18.37318]
[1780333217159,35.86,71425.27,27.9,0.60318,0.00023,18.37318]
[1780333218799,35.86,71423.41,27.9,0.60276,0.00023,18.37791]
[1780333220204,35.85,71426.56,27.9,0.60347,0.00023,18.36982]
[1780333220244,35.85,71426.56,27.9,0.60347,0.00023,18.36982]
[1780333222357,35.85,71424.78,27.9,0.60307,0.00023,18.37435]
[1780333222364,35.85,71424.78,27.9,0.60307,0.00023,18.37435]
[1780333222574,35.85,71424.78,27.9,0.60307,0.00023,18.37435]
[1780333222820,35.85,71424.78,27.9,0.60307,0.00023,18.37435]
[1780333223615,35.85,71424.71,27.9,0.60306,0.00023,18.37451]
[1780333223769,35.85,71424.71,27.9,0.60306,0.00023,18.37451]
[1780333223771,35.85,71419.45,27.9,0.60187,0.00023,18.38783]
[1780333224654,35.85,71419.45,27.9,0.60187,0.00023,18.38783]
[1780333224778,35.85,71416.21,27.9,0.60114,0.00023,18.39595]
[1780333225060,35.85,71416.21,27.9,0.60114,0.00023,18.39595]
[1780333225086,35.85,71416.21,27.9,0.60114,0.00023,18.39595]
[1780333225284,35.85,71416.21,27.9,0.60114,0.00023,18.39595]
[1780333225785,35.85,71407.79,27.9,0.59924,0.00023,18.41684]
[1780333226019,35.85,71407.79,27.9,0.59924,0.00023,18.41684]
[1780333226140,35.85,71407.79,27.9,0.59924,0.00023,18.41684]
[1780333226792,35.85,71398.19,27.9,0.59706,0.00023,18.44012]
[1780333227072,35.85,71398.19,27.9,0.59706,0.00023,18.44012]
[1780333227132,35.85,71398.19,27.9,0.59706,0.00023,18.44012]
[1780333227219,35.85,71398.19,27.9,0.59706,0.00023,18.44012]
[1780333227495,35.85,71398.19,27.9,0.59706,0.00023,18.44012]
[1780333229005,35.85,71395.96,27.9,0.59655,0.00023,18.44545]
[1780333230244,35.85,71398.0,27.9,0.59702,0.00023,18.44058]
[1780333230453,35.85,71398.0,27.9,0.59702,0.00023,18.44058]
[1780333231094,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333231268,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333231317,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333231399,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333231667,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333231892,35.85,71400.3,27.9,0.59754,0.00023,18.43507]
[1780333232385,35.85,71401.6,27.9,0.59785,0.00023,18.42778]
[1780333232834,35.85,71405.22,27.9,0.59867,0.00023,18.41901]
[1780333234563,35.85,71402.18,27.9,0.59798,0.00023,18.42641]
[1780333234743,35.85,71402.18,27.9,0.59798,0.00023,18.42641]
[1780333234848,35.85,71402.48,27.9,0.59805,0.00023,18.42569]
[1780333235857,35.85,71405.96,27.9,0.59883,0.00023,18.41724]
[1780333237668,35.86,71404.83,27.9,0.59858,0.00023,18.42001]
[1780333238896,35.86,71405.99,27.9,0.59884,0.00023,18.4172]
[1780333239226,35.86,71405.98,27.9,0.59883,0.00023,18.41724]
[1780333239868,35.86,71405.98,27.9,0.59883,0.00023,18.41724]
[1780333239886,35.86,71414.56,27.9,0.60077,0.00023,18.39608]
[1780333240894,35.86,71418.36,27.9,0.60163,0.00023,18.38658]
[1780333241390,35.86,71418.36,27.9,0.60163,0.00023,18.38658]
[1780333241401,35.86,71418.36,27.9,0.60163,0.00023,18.38658]
[1780333244005,35.85,71417.02,27.9,0.60134,0.00023,18.38987]
[1780333244563,35.85,71417.02,27.9,0.60134,0.00023,18.38987]
[1780333244579,35.85,71417.02,27.9,0.60134,0.00023,18.38987]
[1780333244922,35.85,71421.64,27.9,0.60238,0.00023,18.3782]
[1780333246206,35.85,71422.65,27.9,0.60261,0.00023,18.37561]
[1780333249827,35.85,71424.76,27.9,0.60309,0.00023,18.37019]
[1780333251583,35.85,71425.57,27.9,0.60328,0.00023,18.36809]
[1780333251683,35.85,71425.57,27.9,0.60328,0.00023,18.36809]
[1780333251783,35.85,71425.57,27.9,0.60328,0.00023,18.36808]
[1780333252978,35.85,71432.6,27.9,0.60486,0.00023,18.34994]
[1780333255846,35.85,71431.14,27.9,0.60453,0.00023,18.35372]
[1780333257616,35.85,71432.09,27.9,0.60475,0.00023,18.35125]
[1780333257879,35.85,71432.09,27.9,0.60475,0.00023,18.35125]
[1780333258178,35.85,71432.65,27.9,0.60488,0.00023,18.34979]
[1780333263361,35.85,71434.57,27.9,0.60531,0.00023,18.34476]
[1780333263462,35.85,71437.77,27.9,0.60603,0.00023,18.33638]
[1780333264305,35.85,71437.77,27.9,0.60603,0.00023,18.33638]
[1780333264329,35.85,71437.77,27.9,0.60603,0.00023,18.33638]
[1780333264483,35.85,71437.77,27.9,0.60603,0.00023,18.33638]
[1780333264510,35.85,71437.77,27.9,0.60603,0.00023,18.33638]
[1780333264611,35.85,71430.67,27.9,0.60443,0.00023,18.3549]
[1780333265062,35.85,71423.02,27.9,0.60271,0.00023,18.37453]
[1780333266347,35.85,71423.02,27.9,0.60271,0.00023,18.37453]
[1780333266637,35.85,71416.78,27.9,0.6013,0.00023,18.39025]
[1780333267076,35.85,71413.64,27.9,0.60059,0.00023,18.39809]
[1780333269090,35.85,71408.69,27.9,0.59947,0.00023,18.41028]
[1780333271540,35.84,71408.47,27.9,0.59943,0.00023,18.41078]
[1780333271792,35.84,71408.47,27.9,0.59943,0.00023,18.41078]
[1780333271855,35.84,71408.47,27.9,0.59943,0.00023,18.41078]
[1780333271959,35.84,71408.47,27.9,0.59943,0.00023,18.41078]
[1780333272173,35.84,71408.47,27.9,0.59943,0.00023,18.41071]
[1780333272283,35.84,71408.47,27.9,0.59943,0.00023,18.41071]
[1780333272414,35.84,71408.47,27.9,0.59943,0.00023,18.41071]
[1780333272537,35.84,71408.47,27.9,0.59943,0.00023,18.41071]
[1780333272695,35.84,71408.47,27.9,0.59943,0.00023,18.41071]
[1780333272971,35.84,71401.78,27.9,0.59792,0.00023,18.42704]
[1780333273220,35.84,71401.78,27.9,0.59792,0.00023,18.42704]
[1780333273225,35.84,71392.04,27.9,0.59571,0.00023,18.45031]
[1780333274312,35.84,71392.04,27.9,0.59571,0.00023,18.45031]
[1780333274345,35.84,71387.2,27.9,0.59461,0.00023,18.46166]
[1780333275148,35.84,71387.2,27.9,0.59461,0.00023,18.46166]
[1780333276087,35.84,71385.7,27.9,0.59427,0.00023,18.46514]
[1780333276090,35.84,71385.7,27.9,0.59427,0.00023,18.46514]
[1780333276347,35.84,71385.7,27.9,0.59427,0.00023,18.46514]
[1780333276382,35.84,71385.7,27.9,0.59427,0.00023,18.46514]
[1780333276975,35.84,71385.7,27.9,0.59427,0.00023,18.46514]
[1780333277135,35.84,71384.45,27.9,0.59399,0.00023,18.46803]
[1780333277975,35.84,71381.45,27.9,0.59331,0.00023,18.47493]
[1780333278033,35.84,71381.45,27.9,0.59331,0.00023,18.47493]
[1780333278969,35.84,71381.45,27.9,0.59331,0.00023,18.47493]
[1780333279166,35.84,71377.73,27.9,0.59246,0.00023,18.48341]
[1780333280088,35.84,71377.73,27.9,0.59246,0.00023,18.48341]
[1780333282891,35.84,71377.63,27.9,0.59244,0.00023,18.48361]
[1780333283195,35.84,71383.5,27.9,0.59378,0.00023,18.47012]
[1780333284202,35.84,71391.55,27.9,0.59561,0.00023,18.45134]
[1780333287513,35.84,71393.21,27.9,0.59598,0.00023,18.44742]
[1780333289296,35.84,71391.96,27.9,0.5957,0.00023,18.45038]
[1780333290337,35.84,71392.75,27.9,0.59588,0.00023,18.44851]
[1780333292482,35.84,71390.15,27.9,0.59531,0.00023,18.45049]
[1780333292535,35.84,71385.19,27.9,0.59418,0.00023,18.46205]
[1780333293260,35.84,71385.19,27.9,0.59418,0.00023,18.46205]
[1780333293265,35.84,71381.41,27.9,0.59332,0.00023,18.47078]
[1780333294014,35.84,71381.41,27.9,0.59332,0.00023,18.47078]
[1780333295868,35.84,71379.33,27.9,0.59285,0.00023,18.47556]
[1780333296286,35.84,71386.37,27.9,0.59445,0.00023,18.45936]
[1780333297293,35.84,71391.56,27.9,0.59562,0.00023,18.4472]
[1780333298029,35.84,71391.56,27.9,0.59562,0.00023,18.4472]
[1780333300987,35.84,71392.46,27.9,0.59583,0.00023,18.44507]
[1780333302328,35.84,71388.47,27.9,0.59492,0.00023,18.45446]
[1780333304598,35.84,71387.8,27.9,0.59477,0.00023,18.45602]
[1780333305066,35.84,71387.92,27.9,0.5948,0.00023,18.45575]
[1780333307791,35.84,71388.97,27.9,0.59504,0.00023,18.45329]
[1780333308370,35.84,71392.52,27.9,0.59584,0.00023,18.44494]
[1780333309144,35.84,71392.52,27.9,0.59584,0.00023,18.44494]
[1780333309358,35.84,71392.52,27.9,0.59584,0.00023,18.44494]
[1780333309365,35.84,71392.52,27.9,0.59584,0.00023,18.44494]
[1780333309418,35.84,71392.52,27.9,0.59584,0.00023,18.44494]
[1780333310008,35.84,71399.14,27.9,0.59734,0.00023,18.42916]
[1780333311026,35.84,71404.03,27.9,0.59845,0.00023,18.41734]
[1780333311906,35.84,71404.03,27.9,0.59845,0.00023,18.41734]
[1780333311979,35.84,71411.19,27.9,0.60007,0.00023,18.39977]
[1780333312823,35.84,71421.06,27.9,0.60231,0.00023,18.37501]
[1780333313195,35.84,71421.06,27.9,0.60231,0.00023,18.37501]
[1780333314412,35.84,71412.76,27.9,0.60043,0.00023,18.39582]
[1780333315974,35.84,71412.76,27.9,0.60043,0.00023,18.39582]
[1780333316110,35.84,71410.0,27.9,0.59981,0.00023,18.40266]
[1780333316305,35.84,71410.0,27.9,0.59981,0.00023,18.40266]
[1780333316426,35.84,71415.58,27.9,0.60107,0.00023,18.3888]
[1780333317163,35.84,71415.58,27.9,0.60107,0.00023,18.3888]
[1780333317433,35.84,71420.72,27.9,0.60224,0.00023,18.37582]
[1780333318459,35.84,71420.72,27.9,0.60224,0.00023,18.37582]
[1780333318502,35.84,71420.72,27.9,0.60224,0.00023,18.37582]
[1780333318561,35.84,71420.72,27.9,0.60224,0.00023,18.37582]
[1780333319446,35.84,71414.73,27.9,0.60089,0.00023,18.39084]
[1780333324058,35.83,71412.22,27.9,0.60033,0.00023,18.39694]
[1780333325489,35.83,71416.84,27.9,0.60138,0.00023,18.38538]
[1780333329313,35.83,71417.69,27.9,0.60158,0.00023,18.38317]
[1780333329529,35.83,71417.69,27.9,0.60158,0.00023,18.38317]
[1780333329898,35.83,71417.69,27.9,0.60158,0.00023,18.38317]
[1780333329937,35.83,71417.69,27.9,0.60158,0.00023,18.38317]
[1780333329994,35.83,71423.25,27.9,0.60284,0.00023,18.36904]
[1780333330356,35.83,71423.25,27.9,0.60284,0.00023,18.36904]
[1780333330362,35.83,71423.25,27.9,0.60284,0.00023,18.36904]
[1780333330595,35.83,71423.25,27.9,0.60284,0.00023,18.36904]
[1780333330678,35.83,71429.72,27.9,0.6043,0.00023,18.35241]
[1780333331831,35.83,71429.72,27.9,0.6043,0.00023,18.35241]
[1780333331901,35.82,71438.45,27.9,0.60627,0.00023,18.32959]
[1780333332547,35.83,71441.55,27.9,0.60697,0.00023,18.32139]
[1780333333355,35.83,71441.55,27.9,0.60697,0.00023,18.32139]
[1780333333699,35.83,71441.55,27.9,0.60697,0.00023,18.32139]
[1780333333776,35.83,71440.89,27.9,0.60682,0.00023,18.32316]
[1780333335576,35.83,71437.58,27.9,0.60607,0.00023,18.33192]
[1780333338456,35.83,71435.83,27.9,0.60567,0.00023,18.33653]
[1780333338596,35.83,71438.39,27.9,0.60625,0.00023,18.32979]
[1780333339626,35.83,71438.39,27.9,0.60625,0.00023,18.32979]
[1780333339763,35.83,71438.39,27.9,0.60625,0.00023,18.32979]
[1780333339779,35.83,71443.33,27.9,0.60736,0.00023,18.31669]
[1780333340617,35.82,71456.06,27.9,0.61023,0.00022,18.28221]
[1780333341623,35.82,71458.48,27.9,0.61078,0.00022,18.27552]
[1780333342965,35.82,71458.48,27.9,0.61078,0.00022,18.27552]
[1780333346323,35.82,71460.59,27.9,0.61126,0.00022,18.26956]
[1780333347740,35.82,71458.57,27.9,0.61081,0.00022,18.27511]
[1780333348673,35.82,71452.97,27.9,0.60956,0.00022,18.29039]
[1780333350479,35.82,71450.88,27.9,0.60909,0.00022,18.29603]
[1780333350533,35.82,71450.88,27.9,0.60909,0.00022,18.29603]
[1780333350687,35.81,71446.62,27.9,0.60813,0.00023,18.30749]
[1780333351694,35.81,71441.95,27.9,0.60711,0.00023,18.31577]
[1780333353600,35.81,71440.67,27.9,0.60682,0.00023,18.31914]
[1780333353709,35.81,71440.29,27.9,0.60674,0.00023,18.32011]
[1780333354716,35.81,71446.57,27.9,0.60815,0.00023,18.3033]
[1780333359751,35.81,71449.62,27.9,0.60885,0.00023,18.29494]
[1780333363098,35.8,71449.61,27.9,0.60886,0.00023,18.29486]
[1780333363144,35.8,71449.61,27.9,0.60886,0.00023,18.29486]
[1780333365008,35.8,71452.25,27.9,0.60946,0.00023,18.28765]
[1780333365169,35.8,71455.17,27.9,0.61012,0.00022,18.27963]
[1780333365793,35.8,71459.82,27.9,0.61116,0.00022,18.26678]
[1780333368814,35.8,71463.18,27.9,0.61192,0.00022,18.25737]
[1780333369394,35.8,71463.18,27.9,0.61192,0.00022,18.25737]
[1780333374856,35.8,71465.78,27.9,0.61252,0.00022,18.24997]
[1780333375221,35.8,71465.78,27.9,0.61252,0.00022,18.24997]
[1780333377432,35.79,71466.09,27.9,0.61259,0.00022,18.24906]
[1780333379890,35.79,71471.11,27.9,0.61372,0.00022,18.23484]
[1780333381527,35.79,71471.48,27.9,0.61381,0.00022,18.23378]
[1780333381905,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333382843,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333382874,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333382878,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333382951,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333382951,35.79,71476.38,27.9,0.6149,0.00022,18.2198]
[1780333383056,35.79,71480.85,27.9,0.61591,0.00022,18.20693]
[1780333383920,35.79,71487.4,27.9,0.61737,0.00022,18.18787]
[1780333387995,35.79,71487.83,27.9,0.61746,0.00022,18.18666]
[1780333388042,35.79,71487.29,27.9,0.61734,0.00022,18.18825]
[1780333388955,35.79,71483.67,27.9,0.61653,0.00022,18.19883]
[1780333389497,35.79,71483.67,27.9,0.61653,0.00022,18.19883]
[1780333389962,35.79,71484.09,27.9,0.61663,0.00022,18.19761]
[1780333391550,35.79,71485.74,27.9,0.61699,0.00022,18.19281]
[1780333393556,35.79,71486.9,27.9,0.61725,0.00022,18.18944]
[1780333393575,35.79,71486.9,27.9,0.61725,0.00022,18.18944]
[1780333393580,35.79,71486.9,27.9,0.61725,0.00022,18.18944]
[1780333393586,35.79,71486.9,27.9,0.61725,0.00022,18.18944]
[1780333393626,35.79,71486.9,27.9,0.61725,0.00022,18.18944]
[1780333393990,35.79,71483.77,27.9,0.61655,0.00022,18.19858]
[1780333396010,35.79,71478.83,27.9,0.61545,0.00022,18.21288]
[1780333396924,35.79,71478.83,27.9,0.61545,0.00022,18.21288]
[1780333397926,35.79,71478.6,27.9,0.61539,0.00022,18.21354]
[1780333398142,35.79,71478.04,27.9,0.61527,0.00022,18.21515]
[1780333398152,35.79,71478.04,27.9,0.61527,0.00022,18.21515]
[1780333398929,35.79,71478.04,27.9,0.61527,0.00022,18.21515]
[1780333400743,35.79,71479.11,27.9,0.61551,0.00022,18.21206]
[1780333401385,35.79,71478.05,27.9,0.61527,0.00022,18.21511]
[1780333403055,35.79,71482.42,27.9,0.61625,0.00022,18.20249]
[1780333403312,35.79,71482.42,27.9,0.61625,0.00022,18.20249]
[1780333404389,35.79,71481.6,27.9,0.61607,0.00022,18.20487]
[1780333404401,35.79,71481.6,27.9,0.61607,0.00022,18.20487]
[1780333404408,35.79,71481.6,27.9,0.61607,0.00022,18.20487]
[1780333405069,35.79,71483.84,27.9,0.61657,0.00022,18.19838]
[1780333405411,35.79,71483.84,27.9,0.61657,0.00022,18.19838]
[1780333405484,35.79,71483.84,27.9,0.61657,0.00022,18.19838]
[1780333406590,35.79,71486.34,27.9,0.61713,0.00022,18.1911]
[1780333406789,35.79,71486.34,27.9,0.61713,0.00022,18.1911]
[1780333406833,35.79,71486.34,27.9,0.61713,0.00022,18.1911]
[1780333407083,35.8,71486.92,27.9,0.61725,0.00022,18.18941]
[1780333409097,35.8,71483.37,27.9,0.61646,0.00022,18.19978]
[1780333410287,35.8,71483.46,27.9,0.61648,0.00022,18.19953]
[1780333410357,35.8,71483.46,27.9,0.61648,0.00022,18.19953]
[1780333411146,35.8,71473.91,27.9,0.61436,0.00022,18.22281]
[1780333412129,35.8,71458.61,27.9,0.61093,0.00022,18.26574]
[1780333412267,35.8,71458.61,27.9,0.61093,0.00022,18.26574]
[1780333412494,35.8,71458.61,27.9,0.61093,0.00022,18.26574]
[1780333413136,35.79,71455.65,27.9,0.61026,0.00022,18.27386]
[1780333416161,35.79,71459.94,27.9,0.61124,0.00022,18.26191]
[1780333416646,35.79,71459.94,27.9,0.61124,0.00022,18.26191]
[1780333417003,35.79,71459.94,27.9,0.61124,0.00022,18.26191]
[1780333418053,35.79,71457.31,27.9,0.61065,0.00022,18.26915]
[1780333418070,35.79,71457.31,27.9,0.61065,0.00022,18.26915]
[1780333418117,35.79,71457.31,27.9,0.61065,0.00022,18.26915]
[1780333418179,35.79,71454.1,27.9,0.60993,0.00023,18.27792]
[1780333419183,35.79,71448.29,27.9,0.60862,0.00023,18.29369]
[1780333424232,35.78,71445.63,27.9,0.60804,0.00023,18.30061]
[1780333429301,35.78,71445.18,27.9,0.60796,0.00023,18.30163]
[1780333429364,35.77,71445.65,27.9,0.60807,0.00023,18.30032]
[1780333430274,35.77,71438.29,27.9,0.60641,0.00023,18.31992]
[1780333431280,35.77,71433.18,27.9,0.60525,0.00023,18.33337]
[1780333435309,35.77,71435.85,27.9,0.60586,0.00023,18.32636]
[1780333436927,35.77,71435.85,27.9,0.60586,0.00023,18.32636]
[1780333436957,35.77,71438.81,27.9,0.60652,0.00023,18.31856]
[1780333438724,35.77,71439.94,27.9,0.60678,0.00023,18.31557]
[1780333438756,35.77,71439.94,27.9,0.60678,0.00023,18.31557]
[1780333438912,35.77,71439.94,27.9,0.60678,0.00023,18.31557]
[1780333439379,35.78,71442.5,27.9,0.60735,0.00023,18.30878]
[1780333439478,35.78,71450.13,27.9,0.60907,0.00023,18.28823]
[1780333440927,35.78,71450.13,27.9,0.60907,0.00023,18.28823]
[1780333440956,35.78,71450.13,27.9,0.60907,0.00023,18.28823]
[1780333441051,35.77,71456.0,27.9,0.6104,0.00023,18.27211]
[1780333441351,35.77,71450.34,27.9,0.60913,0.00023,18.28758]
[1780333442358,35.77,71446.54,27.9,0.60827,0.00023,18.29785]
[1780333443274,35.77,71446.54,27.9,0.60827,0.00023,18.29785]
[1780333444022,35.77,71446.54,27.9,0.60827,0.00023,18.29785]
[1780333444045,35.77,71450.14,27.9,0.60909,0.00023,18.28805]
[1780333444372,35.77,71454.66,27.9,0.61011,0.00023,18.27571]
[1780333445378,35.77,71458.44,27.9,0.61096,0.00022,18.26526]
[1780333447380,35.77,71459.26,27.9,0.61115,0.00022,18.26297]
[1780333447490,35.77,71459.26,27.9,0.61115,0.00022,18.26297]
[1780333447800,35.77,71459.26,27.9,0.61115,0.00022,18.26297]
[1780333449202,35.77,71459.4,27.9,0.61118,0.00022,18.26252]
[1780333448400,35.77,71462.9,27.9,0.61197,0.00022,18.25279]
[1780333449407,35.77,71468.72,27.9,0.61328,0.00022,18.23642]
[1780333450693,35.77,71476.44,27.9,0.61501,0.00022,18.21442]
[1780333451842,35.77,71476.44,27.9,0.61501,0.00022,18.21442]
[1780333451867,35.77,71476.44,27.9,0.61501,0.00022,18.21442]
[1780333451943,35.77,71476.44,27.9,0.61501,0.00022,18.21442]
[1780333451969,35.77,71476.44,27.9,0.61501,0.00022,18.21442]
[1780333452019,35.77,71481.63,27.9,0.61617,0.00022,18.19946]
[1780333452216,35.77,71481.63,27.9,0.61617,0.00022,18.19946]
[1780333452428,35.77,71485.06,27.9,0.61694,0.00022,18.18948]
[1780333455333,35.77,71487.12,27.9,0.6174,0.00022,18.18348]
[1780333455646,35.77,71487.12,27.9,0.6174,0.00022,18.18348]
[1780333455660,35.77,71491.51,27.9,0.61838,0.00022,18.17058]
[1780333456348,35.77,71491.51,27.9,0.61838,0.00022,18.17058]
[1780333456654,35.77,71491.51,27.9,0.61838,0.00022,18.17058]
[1780333457528,35.77,71489.06,27.9,0.61783,0.00022,18.17785]
[1780333457991,35.77,71489.06,27.9,0.61783,0.00022,18.17785]
[1780333458117,35.77,71489.06,27.9,0.61783,0.00022,18.17785]
[1780333458792,35.77,71486.49,27.9,0.61725,0.00022,18.18541]
[1780333458927,35.77,71486.49,27.9,0.61725,0.00022,18.18541]
[1780333458974,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333459365,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333459716,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333460072,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333460087,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333460127,35.77,71483.3,27.9,0.61654,0.00022,18.19473]
[1780333460181,35.77,71480.62,27.9,0.61594,0.00022,18.20252]
[1780333460474,35.77,71480.62,27.9,0.61594,0.00022,18.20252]
[1780333460530,35.77,71492.76,27.9,0.61866,0.00022,18.16696]
[1780333461491,35.77,71498.08,27.9,0.61984,0.00022,18.15113]
[1780333462678,35.77,71498.08,27.9,0.61984,0.00022,18.15113]
[1780333462699,35.77,71498.08,27.9,0.61984,0.00022,18.15113]
[1780333462777,35.77,71503.97,27.9,0.62115,0.00022,18.13348]
[1780333464512,35.77,71506.99,27.9,0.62182,0.00022,18.12437]
[1780333465859,35.77,71506.99,27.9,0.62182,0.00022,18.12437]
[1780333466529,35.78,71502.16,27.9,0.62074,0.00022,18.13912]
[1780333467535,35.78,71505.92,27.9,0.62157,0.00022,18.12779]
[1780333468286,35.78,71505.92,27.9,0.62157,0.00022,18.12779]
[1780333468302,35.78,71505.92,27.9,0.62157,0.00022,18.12779]
[1780333468343,35.78,71505.92,27.9,0.62157,0.00022,18.12779]
[1780333468417,35.78,71505.92,27.9,0.62157,0.00022,18.12779]
[1780333468706,35.78,71511.13,27.9,0.62273,0.00022,18.11194]
[1780333471539,35.78,71513.48,27.9,0.62325,0.00022,18.10485]
[1780333472241,35.78,71513.96,27.9,0.62338,0.00022,18.09912]
[1780333473055,35.78,71513.96,27.9,0.62338,0.00022,18.09912]
[1780333473684,35.78,71511.56,27.9,0.62284,0.00022,18.10647]
[1780333474797,35.78,71509.65,27.9,0.62242,0.00022,18.11232]
[1780333474802,35.78,71509.65,27.9,0.62242,0.00022,18.11232]
[1780333474931,35.78,71513.6,27.9,0.6233,0.00022,18.10015]
[1780333475857,35.78,71513.6,27.9,0.6233,0.00022,18.10015]
[1780333477651,35.78,71513.82,27.9,0.62335,0.00022,18.09954]
[1780333479777,35.78,71512.74,27.9,0.62311,0.00022,18.10283]
[1780333479801,35.78,71512.74,27.9,0.62311,0.00022,18.10283]
[1780333484041,35.78,71516.3,27.9,0.62391,0.00022,18.09176]
[1780333486173,35.78,71517.72,27.9,0.62422,0.00022,18.08732]
[1780333486512,35.78,71517.42,27.9,0.62416,0.00022,18.08823]
[1780333486568,35.78,71517.42,27.9,0.62416,0.00022,18.08823]
[1780333487436,35.78,71517.14,27.9,0.6241,0.00022,18.0891]
[1780333487690,35.78,71513.31,27.9,0.62325,0.00022,18.10092]
[1780333488657,35.78,71513.31,27.9,0.62325,0.00022,18.10092]
[1780333488768,35.78,71513.31,27.9,0.62325,0.00022,18.10092]
[1780333488814,35.78,71508.84,27.9,0.62225,0.00022,18.1146]
[1780333490538,35.78,71507.1,27.9,0.62187,0.00022,18.11988]
[1780333492726,35.77,71500.1,27.9,0.62031,0.00022,18.14095]
[1780333497760,35.78,71498.35,27.9,0.61991,0.00022,18.14641]
[1780333502796,35.78,71496.48,27.9,0.61948,0.00022,18.15218]
[1780333504018,35.78,71496.48,27.9,0.61948,0.00022,18.15218]
[1780333504100,35.78,71496.48,27.9,0.61948,0.00022,18.15218]
[1780333504108,35.78,71495.48,27.9,0.61925,0.00022,18.1552]
[1780333504486,35.78,71495.48,27.9,0.61925,0.00022,18.1552]
[1780333504865,35.78,71495.48,27.9,0.61925,0.00022,18.1552]
[1780333504951,35.78,71489.44,27.9,0.6179,0.00022,18.17311]
[1780333510853,35.79,71488.09,27.9,0.61759,0.00022,18.1772]
[1780333512239,35.79,71488.09,27.9,0.61759,0.00022,18.1772]
[1780333512312,35.79,71487.29,27.9,0.61741,0.00022,18.17957]
[1780333512367,35.79,71487.29,27.9,0.61741,0.00022,18.17957]
[1780333512995,35.79,71487.29,27.9,0.61741,0.00022,18.17957]
[1780333513171,35.79,71475.93,27.9,0.61486,0.00022,18.21248]
[1780333513407,35.79,71475.93,27.9,0.61486,0.00022,18.21248]
[1780333513724,35.79,71475.93,27.9,0.61486,0.00022,18.21248]
[1780333514062,35.79,71466.72,27.9,0.61279,0.00022,18.23864]
[1780333514382,35.79,71466.72,27.9,0.61279,0.00022,18.23864]
[1780333514404,35.79,71466.72,27.9,0.61279,0.00022,18.23864]
[1780333514914,35.79,71466.41,27.9,0.61272,0.00022,18.23951]
[1780333515539,35.79,71466.41,27.9,0.61272,0.00022,18.23951]
[1780333515890,35.79,71470.18,27.9,0.61357,0.00022,18.22885]
[1780333516896,35.79,71476.15,27.9,0.61491,0.00022,18.21183]
[1780333520862,35.79,71478.12,27.9,0.61536,0.00022,18.20616]
[1780333523986,35.79,71479.34,27.9,0.61563,0.00022,18.20264]
[1780333526406,35.79,71479.71,27.9,0.61571,0.00022,18.20158]
[1780333528180,35.79,71476.76,27.9,0.61505,0.00022,18.21007]
[1780333529994,35.79,71471.37,27.9,0.61384,0.00022,18.22544]
[1780333530583,35.79,71471.37,27.9,0.61384,0.00022,18.22544]
[1780333530752,35.79,71471.37,27.9,0.61384,0.00022,18.22544]
[1780333532349,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333532417,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333532440,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333532459,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333532567,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333532967,35.79,71473.02,27.9,0.61424,0.00022,18.21652]
[1780333533015,35.79,71476.56,27.9,0.61503,0.00022,18.20639]
[1780333533816,35.79,71476.56,27.9,0.61503,0.00022,18.20639]
[1780333534101,35.79,71476.56,27.9,0.61503,0.00022,18.20639]
[1780333534108,35.79,71486.31,27.9,0.61722,0.00022,18.17814]
[1780333535029,35.79,71492.16,27.9,0.61852,0.00022,18.16095]
[1780333536870,35.79,71491.54,27.9,0.61838,0.00022,18.16281]
[1780333537043,35.79,71498.7,27.9,0.61998,0.00022,18.14152]
[1780333537354,35.79,71498.7,27.9,0.61998,0.00022,18.14152]
[1780333538049,35.79,71502.9,27.9,0.62092,0.00022,18.12892]
[1780333543066,35.79,71504.93,27.9,0.62136,0.00022,18.12291]
[1780333544962,35.79,71502.95,27.9,0.62091,0.00022,18.12905]
[1780333547055,35.8,71502.02,27.9,0.62069,0.00022,18.13195]
[1780333547131,35.8,71502.02,27.9,0.62069,0.00022,18.13195]
[1780333548121,35.8,71506.52,27.9,0.62169,0.00022,18.11841]
[1780333553156,35.8,71509.2,27.9,0.62229,0.00022,18.11025]
[1780333556177,35.8,71504.66,27.9,0.62128,0.00022,18.12398]
[1780333561212,35.79,71506.21,27.9,0.62164,0.00022,18.11912]
[1780333566247,35.79,71508.46,27.9,0.62215,0.00022,18.11214]
[1780333570052,35.79,71508.2,27.9,0.6221,0.00022,18.11286]
[1780333574313,35.79,71504.0,27.9,0.62117,0.00022,18.1255]
[1780333579339,35.78,71506.1,27.9,0.62165,0.00022,18.11895]
[1780333584374,35.78,71507.64,27.9,0.622,0.00022,18.11413]
[1780333585757,35.78,71507.64,27.9,0.622,0.00022,18.11413]
[1780333587345,35.78,71507.47,27.9,0.62197,0.00022,18.11462]
[1780333587402,35.78,71508.53,27.9,0.6222,0.00022,18.11134]
[1780333587799,35.78,71508.53,27.9,0.6222,0.00022,18.11134]
[1780333595018,35.77,71506.16,27.9,0.62171,0.00022,18.11421]
[1780333596760,35.77,71505.44,27.9,0.62155,0.00022,18.11634]
[1780333598472,35.77,71509.05,27.9,0.62236,0.00022,18.10525]
[1780333599595,35.77,71509.05,27.9,0.62236,0.00022,18.10525]
[1780333600145,35.77,71509.05,27.9,0.62236,0.00022,18.10525]
[1780333600823,35.77,71510.68,27.9,0.62273,0.00022,18.10022]
[1780333602365,35.77,71512.22,27.9,0.62307,0.00022,18.09548]
[1780333601493,35.77,71516.64,27.9,0.62406,0.00022,18.08183]
[1780333602901,35.77,71516.64,27.9,0.62406,0.00022,18.08183]
[1780333608049,35.77,71515.87,27.9,0.62389,0.00022,18.08419]
[1780333608406,35.77,71517.08,27.9,0.62416,0.00022,18.08043]
[1780333609340,35.77,71512.44,27.9,0.62312,0.00022,18.09476]
[1780333610556,35.77,71508.76,27.9,0.62231,0.00022,18.10603]
[1780333612570,35.77,71504.87,27.9,0.62144,0.00022,18.11783]
[1780333613509,35.77,71504.87,27.9,0.62144,0.00022,18.11783]
[1780333613521,35.77,71504.87,27.9,0.62144,0.00022,18.11783]
[1780333613692,35.77,71504.87,27.9,0.62144,0.00022,18.11783]
[1780333613741,35.77,71504.33,27.9,0.62132,0.00022,18.11944]
[1780333614522,35.77,71504.33,27.9,0.62132,0.00022,18.11944]
[1780333614848,35.77,71504.79,27.9,0.62143,0.00022,18.11801]
[1780333616083,35.77,71504.79,27.9,0.62143,0.00022,18.11801]
[1780333618396,35.76,71504.13,27.9,0.62129,0.00022,18.11993]
[1780333618433,35.76,71504.13,27.9,0.62129,0.00022,18.11993]
[1780333618734,35.76,71504.13,27.9,0.62129,0.00022,18.11993]
[1780333618961,35.76,71504.13,27.9,0.62129,0.00022,18.11993]
[1780333619043,35.76,71498.9,27.9,0.62012,0.00022,18.13564]
[1780333619619,35.76,71491.2,27.9,0.6184,0.00022,18.15858]
[1780333623647,35.76,71486.43,27.9,0.61732,0.00022,18.17274]
[1780333625662,35.77,71482.4,27.9,0.61642,0.00022,18.18454]
[1780333628683,35.77,71490.5,27.9,0.61823,0.00022,18.16086]
[1780333633717,35.77,71492.57,27.9,0.61868,0.00022,18.15488]
[1780333638753,35.77,71486.3,27.9,0.61727,0.00022,18.17349]
[1780333644209,35.78,71487.63,27.9,0.61756,0.00022,18.16966]
[1780333647816,35.78,71491.56,27.9,0.61843,0.00022,18.1582]
[1780333649726,35.78,71491.3,27.9,0.61837,0.00022,18.159]
[1780333654866,35.78,71489.77,27.9,0.61804,0.00022,18.15946]
[1780333659901,35.79,71490.38,27.9,0.61817,0.00022,18.15779]
[1780333664939,35.79,71492.29,27.9,0.61859,0.00022,18.15227]
[1780333666358,35.79,71492.29,27.9,0.61859,0.00022,18.15227]
[1780333666366,35.79,71492.29,27.9,0.61859,0.00022,18.15227]
[1780333666672,35.79,71492.29,27.9,0.61858,0.00022,18.15232]
[1780333666952,35.79,71493.8,27.9,0.61892,0.00022,18.14785]
[1780333670490,35.79,71496.63,27.9,0.61955,0.00022,18.13951]
[1780333671287,35.79,71496.63,27.9,0.61955,0.00022,18.13951]
[1780333671425,35.79,71500.04,27.9,0.62031,0.00022,18.12935]
[1780333671987,35.79,71503.35,27.9,0.62104,0.00022,18.11941]
[1780333674974,35.8,71504.5,27.9,0.62129,0.00022,18.116]
[1780333674983,35.8,71504.5,27.9,0.62129,0.00022,18.116]
[1780333676039,35.8,71503.0,27.9,0.62096,0.00022,18.12057]
[1780333676223,35.8,71503.0,27.9,0.62096,0.00022,18.12057]
[1780333676324,35.8,71499.87,27.9,0.62026,0.00022,18.13005]
[1780333678032,35.8,71496.28,27.9,0.61945,0.00022,18.14087]
[1780333683068,35.8,71494.48,27.9,0.61903,0.00022,18.14643]
[1780333683774,35.8,71494.48,27.9,0.61903,0.00022,18.14643]
[1780333684627,35.8,71494.31,27.9,0.61899,0.00022,18.14697]
[1780333685082,35.81,71490.69,27.9,0.61818,0.00022,18.15771]
[1780333686089,35.81,71486.92,27.9,0.61733,0.00022,18.16881]
[1780333688016,35.81,71486.87,27.9,0.61732,0.00022,18.16898]
[1780333688507,35.81,71487.47,27.9,0.61746,0.00022,18.16724]
[1780333689096,35.81,71487.47,27.9,0.61746,0.00022,18.16724]
[1780333689185,35.81,71487.47,27.9,0.61746,0.00022,18.16724]
[1780333689308,35.81,71487.47,27.9,0.61746,0.00022,18.16724]
[1780333689407,35.81,71487.47,27.9,0.61745,0.00022,18.16726]
[1780333690371,35.81,71487.47,27.9,0.61745,0.00022,18.16726]
[1780333690389,35.81,71487.09,27.9,0.61737,0.00022,18.16839]
[1780333690782,35.81,71487.09,27.9,0.61737,0.00022,18.16839]
[1780333691313,35.81,71487.09,27.9,0.61737,0.00022,18.16839]
[1780333691612,35.81,71487.11,27.9,0.61737,0.00022,18.16835]
[1780333691771,35.81,71487.11,27.9,0.61737,0.00022,18.16835]
[1780333692343,35.81,71487.11,27.9,0.61737,0.00022,18.16835]
[1780333692459,35.81,71487.11,27.9,0.61737,0.00022,18.16835]
[1780333692384,35.81,71491.2,27.9,0.61828,0.00022,18.15634]
[1780333692926,35.81,71491.2,27.9,0.61828,0.00022,18.15634]
[1780333693140,35.81,71495.86,27.9,0.61932,0.00022,18.14256]
[1780333693783,35.81,71495.86,27.9,0.61932,0.00022,18.14256]
[1780333695379,35.81,71495.88,27.9,0.61933,0.00022,18.14253]
[1780333695407,35.81,71494.61,27.9,0.61904,0.00022,18.14634]
[1780333696194,35.81,71494.61,27.9,0.61904,0.00022,18.14634]
[1780333697345,35.81,71494.31,27.9,0.61897,0.00022,18.14726]
[1780333697446,35.81,71493.28,27.9,0.61874,0.00022,18.15035]
[1780333698332,35.81,71493.28,27.9,0.61874,0.00022,18.15035]
[1780333701196,35.82,71488.7,27.9,0.61771,0.00022,18.16396]
[1780333702802,35.82,71488.72,27.9,0.61771,0.00022,18.16393]
[1780333703288,35.82,71488.72,27.9,0.61771,0.00022,18.16393]
[1780333703361,35.82,71488.72,27.9,0.61771,0.00022,18.16393]
[1780333703371,35.82,71487.79,27.9,0.6175,0.00022,18.16667]
[1780333704220,35.82,71483.14,27.9,0.61646,0.00022,18.18026]
[1780333705226,35.82,71477.38,27.9,0.61517,0.00022,18.19688]
[1780333707313,35.82,71474.71,27.9,0.61457,0.00022,18.20454]
[1780333709253,35.82,71479.37,27.9,0.61561,0.00022,18.19117]
[1780333712670,35.82,71478.42,27.9,0.61542,0.00022,18.1897]
[1780333716273,35.82,71474.43,27.9,0.61453,0.00022,18.20113]
[1780333717471,35.82,71469.39,27.9,0.6134,0.00022,18.21543]
[1780333718320,35.82,71466.39,27.9,0.61272,0.00022,18.22387]
[1780333719296,35.82,71466.39,27.9,0.61272,0.00022,18.22387]
[1780333720335,35.82,71471.96,27.9,0.61398,0.00022,18.2081]
[1780333723357,35.81,71476.93,27.9,0.61509,0.00022,18.19389]
[1780333723546,35.81,71476.93,27.9,0.61509,0.00022,18.19389]
[1780333723595,35.81,71476.93,27.9,0.61509,0.00022,18.19389]
[1780333724096,35.81,71476.93,27.9,0.61509,0.00022,18.19389]
[1780333724106,35.81,71476.93,27.9,0.61509,0.00022,18.19389]
[1780333724364,35.81,71483.97,27.9,0.61667,0.00022,18.17355]
[1780333724777,35.81,71483.97,27.9,0.61667,0.00022,18.17355]
[1780333725371,35.81,71489.43,27.9,0.61789,0.00022,18.1576]
[1780333729933,35.82,71489.57,27.9,0.61792,0.00022,18.15725]
[1780333729953,35.82,71489.57,27.9,0.61792,0.00022,18.15725]
[1780333729969,35.82,71489.57,27.9,0.61792,0.00022,18.15725]
[1780333730406,35.82,71484.12,27.9,0.6167,0.00022,18.17323]
[1780333732420,35.82,71476.46,27.9,0.61498,0.00022,18.19536]
[1780333735569,35.82,71476.86,27.9,0.61507,0.00022,18.19419]
[1780333736453,35.82,71481.56,27.9,0.61613,0.00022,18.18065]
[1780333736917,35.82,71481.56,27.9,0.61613,0.00022,18.18065]
[1780333737460,35.82,71485.95,27.9,0.61711,0.00022,18.16789]
[1780333740481,35.82,71490.2,27.9,0.61806,0.00022,18.15547]
[1780333740760,35.82,71490.2,27.9,0.61806,0.00022,18.15547]
[1780333742574,35.82,71489.99,27.9,0.61801,0.00022,18.15613]
[1780333742604,35.82,71489.99,27.9,0.61801,0.00022,18.15613]
[1780333742624,35.82,71489.99,27.9,0.61801,0.00022,18.15613]
[1780333743015,35.82,71489.99,27.9,0.61801,0.00022,18.15613]
[1780333743116,35.82,71489.99,27.9,0.61801,0.00022,18.15613]
[1780333748537,35.82,71489.48,27.9,0.61788,0.00022,18.15773]
[1780333750615,35.82,71489.48,27.9,0.61788,0.00022,18.15773]
[1780333750635,35.82,71489.48,27.9,0.61788,0.00022,18.15773]
[1780333750650,35.82,71489.48,27.9,0.61788,0.00022,18.15773]
[1780333750707,35.82,71489.48,27.9,0.61788,0.00022,18.15773]
[1780333750720,35.82,71489.15,27.9,0.61781,0.00022,18.15873]
[1780333751773,35.82,71489.15,27.9,0.61781,0.00022,18.15873]
[1780333751780,35.82,71494.07,27.9,0.61891,0.00022,18.14422]
[1780333752933,35.82,71494.07,27.9,0.61891,0.00022,18.14422]
[1780333753146,35.82,71496.28,27.9,0.6194,0.00022,18.13769]
[1780333756305,35.82,71496.89,27.9,0.61953,0.00022,18.13592]
[1780333756574,35.83,71496.95,27.9,0.61954,0.00022,18.13576]
[1780333757600,35.83,71491.46,27.9,0.61832,0.00022,18.15207]
[1780333759480,35.83,71491.46,27.9,0.61832,0.00022,18.15207]
[1780333768677,35.83,71489.13,27.9,0.61778,0.00022,18.15911]
[1780333769758,35.83,71489.13,27.9,0.61778,0.00022,18.15911]
[1780333769802,35.83,71489.13,27.9,0.61778,0.00022,18.15911]
[1780333769820,35.83,71489.01,27.9,0.61775,0.00022,18.15947]
[1780333770579,35.83,71489.01,27.9,0.61775,0.00022,18.15947]
[1780333770613,35.83,71489.01,27.9,0.61775,0.00022,18.15947]
[1780333770691,35.83,71488.04,27.9,0.61754,0.00022,18.16233]
[1780333775019,35.83,71488.77,27.9,0.61772,0.00022,18.156]
[1780333775548,35.83,71488.77,27.9,0.61772,0.00022,18.156]
[1780333775631,35.83,71489.03,27.9,0.61778,0.00022,18.15527]
[1780333775711,35.83,71489.03,27.9,0.61778,0.00022,18.15527]
[1780333775964,35.83,71489.03,27.9,0.61778,0.00022,18.15527]
[1780333776032,35.83,71488.73,27.9,0.61771,0.00022,18.15615]
[1780333776733,35.83,71480.78,27.9,0.61593,0.00022,18.1793]
[1780333779754,35.83,71477.74,27.9,0.61525,0.00022,18.18804]
[1780333783782,35.83,71474.42,27.9,0.61451,0.00022,18.1975]
[1780333784615,35.83,71474.42,27.9,0.61451,0.00022,18.1975]
[1780333784883,35.83,71470.83,27.9,0.6137,0.00022,18.20769]
[1780333785796,35.83,71467.08,27.9,0.61286,0.00022,18.21825]
[1780333787716,35.83,71465.54,27.9,0.61252,0.00022,18.22255]
[1780333787810,35.83,71469.71,27.9,0.61346,0.00022,18.21079]
[1780333788817,35.83,71472.71,27.9,0.61413,0.00022,18.20227]
[1780333793857,35.83,71472.74,27.9,0.61414,0.00022,18.20209]
[1780333798892,35.82,71472.66,27.9,0.61413,0.00022,18.20224]
[1780333803928,35.82,71473.83,27.9,0.6144,0.00022,18.19881]
[1780333807031,35.82,71473.29,27.9,0.61428,0.00022,18.20032]
[1780333807958,35.82,71479.42,27.9,0.61566,0.00022,18.18272]
[1780333810939,35.82,71480.96,27.9,0.61601,0.00022,18.17826]
[1780333816167,35.82,71481.33,27.9,0.61609,0.00022,18.17718]
[1780333816184,35.82,71481.33,27.9,0.61609,0.00022,18.17718]
[1780333816199,35.82,71481.33,27.9,0.61609,0.00022,18.17718]
[1780333816403,35.82,71481.33,27.9,0.61609,0.00022,18.17718]
[1780333816504,35.82,71483.98,27.9,0.61668,0.00022,18.16949]
[1780333817303,35.82,71483.98,27.9,0.61668,0.00022,18.16949]
[1780333817373,35.82,71490.22,27.9,0.61808,0.00022,18.15123]
[1780333817617,35.82,71490.22,27.9,0.61808,0.00022,18.15123]
[1780333817672,35.82,71490.22,27.9,0.61808,0.00022,18.15123]
[1780333818038,35.82,71490.22,27.9,0.61808,0.00022,18.15123]
[1780333818119,35.82,71490.22,27.9,0.61808,0.00022,18.15123]
[1780333818129,35.82,71499.4,27.9,0.62013,0.00022,18.12396]
[1780333819041,35.82,71505.82,27.9,0.62157,0.00022,18.10458]
[1780333821128,35.82,71506.2,27.9,0.62165,0.00022,18.10337]
[1780333823443,35.82,71505.62,27.9,0.62153,0.00022,18.10506]
[1780333824076,35.81,71509.02,27.9,0.62229,0.00022,18.09463]
[1780333829110,35.81,71513.25,27.9,0.62325,0.00022,18.0815]
[1780333831509,35.81,71513.6,27.9,0.62333,0.00022,18.0804]
[1780333835303,35.81,71517.26,27.9,0.62417,0.00022,18.06478]
[1780333836040,35.81,71516.12,27.9,0.62392,0.00022,18.06828]
[1780333839182,35.81,71510.93,27.9,0.62277,0.00022,18.0842]
[1780333842272,35.81,71510.75,27.9,0.62273,0.00022,18.0847]
[1780333843210,35.81,71510.54,27.9,0.62268,0.00022,18.0854]
[1780333843237,35.81,71502.39,27.9,0.62086,0.00022,18.11024]
[1780333848245,35.81,71501.45,27.9,0.62063,0.00022,18.11329]
[1780333855294,35.82,71501.11,27.9,0.62054,0.00022,18.1146]
[1780333859172,35.82,71499.14,27.9,0.62009,0.00022,18.12064]
[1780333859325,35.82,71499.14,27.9,0.62009,0.00022,18.12064]
[1780333859380,35.82,71499.4,27.9,0.62014,0.00022,18.1199]
[1780333861336,35.82,71495.0,27.9,0.61916,0.00022,18.1331]
[1780333863834,35.83,71494.45,27.9,0.61903,0.00022,18.13479]
[1780333864070,35.83,71494.45,27.9,0.61903,0.00022,18.13479]
[1780333864586,35.83,71494.45,27.9,0.61903,0.00022,18.13479]
[1780333864357,35.83,71499.46,27.9,0.62015,0.00022,18.11987]
[1780333869504,35.83,71501.09,27.9,0.6205,0.00022,18.11515]
[1780333870663,35.83,71501.25,27.9,0.62053,0.00022,18.11476]
[1780333876441,35.84,71502.27,27.9,0.62074,0.00022,18.11194]
[1780333876823,35.84,71502.27,27.9,0.62074,0.00022,18.11194]
[1780333882483,35.84,71504.04,27.9,0.62111,0.00022,18.10687]
[1780333883487,35.84,71504.04,27.9,0.62111,0.00022,18.10687]
[1780333885326,35.85,71504.35,27.9,0.62118,0.00022,18.10603]
[1780333885961,35.85,71502.73,27.9,0.62081,0.00022,18.11096]
[1780333885977,35.85,71502.73,27.9,0.62081,0.00022,18.11096]
[1780333886197,35.85,71502.73,27.9,0.62081,0.00022,18.11096]
[1780333886511,35.85,71499.97,27.9,0.62019,0.00022,18.11929]
[1780333889361,35.85,71499.48,27.9,0.62008,0.00022,18.12083]
[1780333891892,35.85,71497.38,27.9,0.61963,0.00022,18.12298]
[1780333892293,35.85,71497.38,27.9,0.61963,0.00022,18.12298]
[1780333892559,35.85,71500.01,27.9,0.62021,0.00022,18.11515]
[1780333893566,35.85,71502.96,27.9,0.62087,0.00022,18.1063]
[1780333898602,35.86,71504.28,27.9,0.62115,0.00022,18.10252]
[1780333901461,35.86,71504.81,27.9,0.62126,0.00022,18.10101]
[1780333902632,35.86,71510.54,27.9,0.62253,0.00022,18.08367]
[1780333905653,35.86,71507.48,27.9,0.62185,0.00022,18.09308]
[1780333910688,35.87,71508.37,27.9,0.62204,0.00022,18.0905]
[1780333915083,35.87,71510.26,27.9,0.62245,0.00022,18.08483]
[1780333915837,35.87,71504.96,27.9,0.62127,0.00022,18.10099]
[1780333916732,35.87,71501.88,27.9,0.62058,0.00022,18.1103]
[1780333918774,35.87,71502.09,27.9,0.62062,0.00022,18.10969]
[1780333918817,35.87,71502.09,27.9,0.62062,0.00022,18.10969]
[1780333918831,35.87,71502.09,27.9,0.62062,0.00022,18.10969]
[1780333918863,35.87,71501.63,27.9,0.62052,0.00022,18.11109]
[1780333920772,35.87,71499.0,27.9,0.61993,0.00022,18.11901]
[1780333920781,35.87,71497.27,27.9,0.61954,0.00022,18.1242]
[1780333922773,35.87,71501.21,27.9,0.62042,0.00022,18.11249]
[1780333925721,35.88,71501.62,27.9,0.6205,0.00022,18.11134]
[1780333929043,35.88,71501.8,27.9,0.62054,0.00022,18.11088]
[1780333930831,35.88,71509.8,27.9,0.62231,0.00022,18.08681]
[1780333933327,35.88,71509.73,27.9,0.62229,0.00022,18.08704]
[1780333933586,35.88,71509.73,27.9,0.62229,0.00022,18.08704]
[1780333934859,35.88,71513.87,27.9,0.62321,0.00022,18.07445]
[1780333938887,35.88,71516.87,27.9,0.62387,0.00022,18.06524]
[1780333944283,35.88,71516.42,27.9,0.62378,0.00022,18.06661]
[1780333945937,35.88,71520.49,27.9,0.62468,0.00022,18.05398]
[1780333950972,35.88,71520.41,27.9,0.62467,0.00022,18.05421]
[1780333953544,35.88,71520.42,27.9,0.62469,0.00022,18.04993]
[1780333953560,35.88,71520.42,27.9,0.62469,0.00022,18.04993]
[1780333953585,35.88,71520.42,27.9,0.62469,0.00022,18.04993]
[1780333954342,35.88,71526.7,27.9,0.62609,0.00022,18.0303]
[1780333955001,35.88,71530.09,27.9,0.62684,0.00022,18.01962]
[1780333955747,35.88,71530.09,27.9,0.62684,0.00022,18.01962]
[1780333955862,35.88,71530.09,27.9,0.62684,0.00022,18.01962]
[1780333961226,35.88,71529.65,27.9,0.62674,0.00022,18.02108]
[1780333961266,35.88,71529.65,27.9,0.62674,0.00022,18.02108]
[1780333962454,35.88,71530.04,27.9,0.62682,0.00022,18.01988]
[1780333968094,35.89,71530.09,27.9,0.62683,0.00022,18.01981]
[1780333968885,35.89,71530.09,27.9,0.62683,0.00022,18.01981]
[1780333970030,35.89,71530.17,27.9,0.62684,0.00022,18.01958]
[1780333970041,35.89,71530.17,27.9,0.62684,0.00022,18.01958]
[1780333970240,35.89,71530.17,27.9,0.62684,0.00022,18.01958]
[1780333970706,35.89,71530.17,27.9,0.62684,0.00022,18.01958]
[1780333971444,35.89,71529.62,27.9,0.62672,0.00022,18.02134]
[1780333972184,35.89,71528.66,27.9,0.62651,0.00022,18.02438]
[1780333972282,35.89,71524.88,27.9,0.62567,0.00022,18.03626]
[1780333976159,35.89,71528.8,27.9,0.62653,0.00022,18.02397]
[1780333981029,35.89,71528.22,27.9,0.6264,0.00022,18.02584]
[1780333981365,35.89,71528.22,27.9,0.6264,0.00022,18.02584]
[1780333981487,35.89,71528.22,27.9,0.6264,0.00022,18.02584]
[1780333982201,35.89,71523.25,27.9,0.6253,0.00022,18.04144]
[1780333984215,35.89,71526.82,27.9,0.62609,0.00022,18.03027]
[1780333989250,35.89,71527.38,27.9,0.62621,0.00022,18.02855]
[1780333990930,35.89,71527.94,27.9,0.62634,0.00022,18.02679]
[1780333990989,35.89,71527.94,27.9,0.62634,0.00022,18.02679]
[1780333992270,35.89,71523.95,27.9,0.62545,0.00022,18.03933]
[1780333997306,35.89,71523.8,27.9,0.62542,0.00022,18.03981]
[1780334000449,35.89,71523.13,27.9,0.62527,0.00022,18.0419]
[1780334000453,35.89,71523.13,27.9,0.62527,0.00022,18.0419]
[1780334001334,35.89,71517.63,27.9,0.62405,0.00022,18.05898]
[1780334002341,35.89,71514.02,27.9,0.62324,0.00022,18.07009]
[1780334003560,35.89,71514.02,27.9,0.62324,0.00022,18.07009]
[1780334004355,35.89,71519.38,27.9,0.62444,0.00022,18.05352]
[1780334004882,35.89,71519.38,27.9,0.62444,0.00022,18.05352]
[1780334005362,35.89,71524.0,27.9,0.62546,0.00022,18.03913]
[1780334010397,35.89,71524.47,27.9,0.62557,0.00022,18.03768]
[1780334015432,35.89,71525.18,27.9,0.62575,0.00022,18.03123]
[1780334017446,35.89,71519.36,27.9,0.62446,0.00022,18.04937]
[1780334019588,35.89,71519.6,27.9,0.62451,0.00022,18.04861]
[1780334024975,35.89,71518.19,27.9,0.6242,0.00022,18.05292]
[1780334026238,35.89,71518.29,27.9,0.62422,0.00022,18.0526]
[1780334026340,35.89,71518.29,27.9,0.62422,0.00022,18.0526]
[1780334027516,35.89,71522.26,27.9,0.62511,0.00022,18.04025]
[1780334032552,35.89,71522.04,27.9,0.62506,0.00022,18.0409]
[1780334037442,35.89,71522.45,27.9,0.62515,0.00022,18.03961]
[1780334040700,35.89,71522.43,27.9,0.62515,0.00022,18.03965]
[1780334040797,35.89,71519.06,27.9,0.6244,0.00022,18.05013]
[1780334041614,35.89,71512.75,27.9,0.623,0.00022,18.06956]
[1780334043834,35.88,71510.72,27.9,0.62255,0.00022,18.07572]
[1780334044449,35.88,71510.72,27.9,0.62255,0.00022,18.07572]
[1780334049440,35.88,71511.72,27.9,0.62278,0.00022,18.07253]
[1780334050678,35.88,71515.38,27.9,0.6236,0.00022,18.06125]
[1780334052387,35.88,71515.18,27.9,0.62356,0.00022,18.06184]
[1780334052460,35.88,71515.18,27.9,0.62356,0.00022,18.06184]
[1780334052878,35.88,71514.02,27.9,0.6233,0.00022,18.06539]
[1780334058734,35.88,71514.06,27.9,0.62332,0.00022,18.06514]
[1780334060747,35.88,71517.11,27.9,0.624,0.00022,18.05571]
[1780334064984,35.88,71517.06,27.9,0.62399,0.00022,18.0558]
[1780334067579,35.87,71516.96,27.9,0.62397,0.00022,18.0561]
[1780334070371,35.87,71517.76,27.9,0.62415,0.00022,18.05359]
[1780334070393,35.87,71517.76,27.9,0.62415,0.00022,18.05359]
[1780334070413,35.87,71517.76,27.9,0.62415,0.00022,18.05359]
[1780334070820,35.87,71510.54,27.9,0.62254,0.00022,18.07576]
[1780334071112,35.87,71510.54,27.9,0.62254,0.00022,18.07576]
[1780334071284,35.87,71510.54,27.9,0.62254,0.00022,18.07576]
[1780334071827,35.88,71501.53,27.9,0.62055,0.00022,18.09888]
[1780334071893,35.88,71501.53,27.9,0.62055,0.00022,18.09888]
[1780334075525,35.88,71497.86,27.9,0.61973,0.00022,18.10998]
[1780334080890,35.88,71492.68,27.9,0.61856,0.00022,18.12554]
[1780334085925,35.89,71491.67,27.9,0.61832,0.00022,18.12864]
[1780334090150,35.89,71491.68,27.9,0.61832,0.00022,18.12868]
[1780334090215,35.89,71491.66,27.9,0.61831,0.00022,18.12876]
[1780334091967,35.89,71488.57,27.9,0.61762,0.00022,18.13787]
[1780334093160,35.89,71488.57,27.9,0.61762,0.00022,18.13787]
[1780334093223,35.89,71488.48,27.9,0.6176,0.00022,18.13815]
[1780334094989,35.89,71491.54,27.9,0.61828,0.00022,18.12921]
[1780334096597,35.89,71491.54,27.9,0.61828,0.00022,18.12921]
[1780334097304,35.89,71491.39,27.9,0.61824,0.00022,18.1297]
[1780334101204,35.89,71492.84,27.9,0.61856,0.00022,18.1255]
[1780334101481,35.89,71492.84,27.9,0.61856,0.00022,18.1255]
[1780334101487,35.89,71492.96,27.9,0.61859,0.00022,18.12518]
[1780334102115,35.89,71492.96,27.9,0.61859,0.00022,18.12518]
[1780334102407,35.89,71492.96,27.9,0.61859,0.00022,18.12518]
[1780334102682,35.89,71492.96,27.9,0.61859,0.00022,18.12518]
[1780334102798,35.89,71492.96,27.9,0.61859,0.00022,18.12518]
[1780334102871,35.9,71503.24,27.9,0.62088,0.00022,18.09461]
[1780334103118,35.9,71503.24,27.9,0.62088,0.00022,18.09461]
[1780334103206,35.9,71503.24,27.9,0.62088,0.00022,18.09461]
[1780334103207,35.9,71515.13,27.9,0.62352,0.00022,18.05843]
[1780334104844,35.9,71520.3,27.9,0.62467,0.00022,18.04254]
[1780334105440,35.9,71520.3,27.9,0.62467,0.00022,18.04254]
[1780334106921,35.9,71521.91,27.9,0.62502,0.00022,18.03758]
[1780334107481,35.9,71521.91,27.9,0.62502,0.00022,18.03758]
[1780334107583,35.9,71524.82,27.9,0.62566,0.00022,18.0286]
[1780334108328,35.9,71524.82,27.9,0.62566,0.00022,18.0286]
[1780334108424,35.9,71524.82,27.9,0.62566,0.00022,18.0286]
[1780334108467,35.9,71524.82,27.9,0.62566,0.00022,18.0286]
[1780334108541,35.9,71528.14,27.9,0.6264,0.00022,18.01819]
[1780334109247,35.9,71528.14,27.9,0.6264,0.00022,18.01819]
[1780334109350,35.9,71528.14,27.9,0.6264,0.00022,18.01819]
[1780334109451,35.9,71535.67,27.9,0.62806,0.00022,17.99433]
[1780334110338,35.9,71539.25,27.9,0.62886,0.00022,17.98283]
[1780334111809,35.9,71539.25,27.9,0.62886,0.00022,17.98283]
[1780334112850,35.9,71540.01,27.9,0.62903,0.00022,17.98033]
[1780334113111,35.9,71538.29,27.9,0.62865,0.00022,17.98582]
[1780334113395,35.9,71538.29,27.9,0.62865,0.00022,17.98582]
[1780334114145,35.9,71542.09,27.9,0.6295,0.00022,17.97353]
[1780334117768,35.9,71543.46,27.9,0.6298,0.00022,17.96906]
[1780334117820,35.9,71543.46,27.9,0.6298,0.00022,17.96906]
[1780334121219,35.89,71544.63,27.9,0.63007,0.00022,17.96519]
[1780334121847,35.89,71544.63,27.9,0.63007,0.00022,17.96519]
[1780334121906,35.89,71544.63,27.9,0.63007,0.00022,17.96519]
[1780334121884,35.9,71544.18,27.9,0.62996,0.00022,17.96674]
[1780334122159,35.9,71544.18,27.9,0.62996,0.00022,17.96674]
[1780334122485,35.9,71544.18,27.9,0.62996,0.00022,17.96674]
[1780334122561,35.9,71547.69,27.9,0.63074,0.00022,17.95532]
[1780334123809,35.9,71547.69,27.9,0.63074,0.00022,17.95532]
[1780334123839,35.89,71551.98,27.9,0.63169,0.00022,17.94126]
[1780334124433,35.89,71551.98,27.9,0.63169,0.00022,17.94126]
[1780334124532,35.89,71551.98,27.9,0.63169,0.00022,17.94126]
[1780334124608,35.89,71551.98,27.9,0.63169,0.00022,17.94126]
[1780334124888,35.89,71551.98,27.9,0.63169,0.00022,17.94126]
[1780334124897,35.89,71552.14,27.9,0.63173,0.00022,17.94069]
[1780334125741,35.89,71552.14,27.9,0.63173,0.00022,17.94069]
[1780334125989,35.89,71552.51,27.9,0.63181,0.00022,17.93948]
[1780334126289,35.89,71552.51,27.9,0.63181,0.00022,17.93948]
[1780334126488,35.89,71552.51,27.9,0.63181,0.00022,17.93948]
[1780334126551,35.89,71552.11,27.9,0.63172,0.00022,17.94079]
[1780334128253,35.89,71555.97,27.9,0.63257,0.00022,17.92807]
[1780334130653,35.89,71555.51,27.9,0.63247,0.00022,17.9296]
[1780334136309,35.89,71556.72,27.9,0.63277,0.00022,17.92116]
[1780334140336,35.89,71553.85,27.9,0.63215,0.00022,17.9305]
[1780334141009,35.89,71553.85,27.9,0.63215,0.00022,17.9305]
[1780334141100,35.89,71553.85,27.9,0.63215,0.00022,17.9305]
[1780334141343,35.89,71552.2,27.9,0.63178,0.00022,17.93589]
[1780334143358,35.89,71545.76,27.9,0.63036,0.00022,17.95697]
[1780334144117,35.89,71545.76,27.9,0.63036,0.00022,17.95697]
[1780334144365,35.89,71542.9,27.9,0.62972,0.00022,17.9663]
[1780334145470,35.89,71542.9,27.9,0.62972,0.00022,17.9663]
[1780334147151,35.89,71542.77,27.9,0.62969,0.00022,17.96682]
[1780334149400,35.89,71537.24,27.9,0.62846,0.00022,17.98473]
[1780334153508,35.9,71536.32,27.9,0.62825,0.00022,17.98776]
[1780334154093,35.9,71535.13,27.9,0.62798,0.00022,17.99161]
[1780334154594,35.9,71535.13,27.9,0.62798,0.00022,17.99161]
[1780334154693,35.9,71523.79,27.9,0.62546,0.00022,18.02744]
[1780334155885,35.9,71523.79,27.9,0.62546,0.00022,18.02744]
[1780334155920,35.9,71512.19,27.9,0.62288,0.00022,18.0634]
[1780334158463,35.9,71509.71,27.9,0.62232,0.00022,18.07108]
[1780334159709,35.9,71509.71,27.9,0.62232,0.00022,18.07108]
[1780334160613,35.9,71509.64,27.9,0.6223,0.00022,18.07141]
[1780334164083,35.91,71508.01,27.9,0.62192,0.00022,18.07652]
[1780334164117,35.91,71508.01,27.9,0.62192,0.00022,18.07652]
[1780334164514,35.91,71508.01,27.9,0.62192,0.00022,18.07652]
[1780334164520,35.91,71502.77,27.9,0.62075,0.00022,18.09239]
[1780334165069,35.91,71502.77,27.9,0.62075,0.00022,18.09239]
[1780334165153,35.91,71502.77,27.9,0.62075,0.00022,18.09239]
[1780334165589,35.91,71502.77,27.9,0.62075,0.00022,18.09239]
[1780334165616,35.91,71493.48,27.9,0.61867,0.00022,18.12015]
[1780334166365,35.91,71493.48,27.9,0.61867,0.00022,18.12015]
[1780334166426,35.91,71493.48,27.9,0.61867,0.00022,18.12015]
[1780334166613,35.91,71493.48,27.9,0.61867,0.00022,18.12015]
[1780334166626,35.91,71491.76,27.9,0.61829,0.00022,18.12524]
[1780334167526,35.91,71495.92,27.9,0.61922,0.00022,18.11295]
[1780334168110,35.91,71495.92,27.9,0.61922,0.00022,18.11295]
[1780334168533,35.91,71497.46,27.9,0.61956,0.00022,18.1084]
[1780334172542,35.91,71495.35,27.9,0.61908,0.00022,18.11477]
[1780334172584,35.91,71495.35,27.9,0.61908,0.00022,18.11477]
[1780334172780,35.91,71495.35,27.9,0.61908,0.00022,18.11477]
[1780334172956,35.91,71495.35,27.9,0.61908,0.00022,18.11477]
[1780334173054,35.91,71494.09,27.9,0.6188,0.00022,18.11852]
[1780334173568,35.92,71490.55,27.9,0.61801,0.00022,18.12896]
[1780334174500,35.92,71490.55,27.9,0.61801,0.00022,18.12896]
[1780334175602,35.92,71488.45,27.9,0.61754,0.00022,18.13513]
[1780334175607,35.92,71488.45,27.9,0.61754,0.00022,18.13513]
[1780334176210,35.92,71486.69,27.9,0.61714,0.00022,18.14027]
[1780334176236,35.92,71486.69,27.9,0.61714,0.00022,18.14027]
[1780334176589,35.92,71475.27,27.9,0.61459,0.00022,18.17316]
[1780334177496,35.92,71475.27,27.9,0.61459,0.00022,18.17316]
[1780334178603,35.92,71477.88,27.9,0.61517,0.00022,18.16569]
[1780334181624,35.91,71474.09,27.9,0.61433,0.00022,18.17646]
[1780334184014,35.91,71473.46,27.9,0.61419,0.00022,18.17822]
[1780334184645,35.91,71468.3,27.9,0.61303,0.00022,18.19277]
[1780334185765,35.91,71468.3,27.9,0.61303,0.00022,18.19277]
[1780334187128,35.91,71467.86,27.9,0.61294,0.00022,18.19396]
[1780334192811,35.91,71466.21,27.9,0.6126,0.00022,18.19426]
[1780334192820,35.91,71466.21,27.9,0.6126,0.00022,18.19426]
[1780334192860,35.91,71466.21,27.9,0.6126,0.00022,18.19426]
[1780334193296,35.91,71466.36,27.9,0.61263,0.00022,18.19381]
[1780334193357,35.91,71466.36,27.9,0.61263,0.00022,18.19381]
[1780334193448,35.91,71466.36,27.9,0.61263,0.00022,18.19381]
[1780334193609,35.91,71466.36,27.9,0.61263,0.00022,18.19381]
[1780334193851,35.91,71466.36,27.9,0.61263,0.00022,18.19381]
[1780334194083,35.91,71464.19,27.9,0.61215,0.00022,18.19985]
[1780334194237,35.91,71464.19,27.9,0.61215,0.00022,18.19985]
[1780334194715,35.91,71460.96,27.9,0.61142,0.00022,18.20879]
[1780334195826,35.91,71460.96,27.9,0.61142,0.00022,18.20879]
[1780334196239,35.91,71461.47,27.9,0.61154,0.00022,18.20735]
[1780334196836,35.91,71469.13,27.9,0.61326,0.00022,18.18593]
[1780334197732,35.91,71469.13,27.9,0.61326,0.00022,18.18593]
[1780334197946,35.91,71479.46,27.9,0.61558,0.00022,18.15654]
[1780334198650,35.91,71479.46,27.9,0.61558,0.00022,18.15654]
[1780334198668,35.91,71479.46,27.9,0.61558,0.00022,18.15654]
[1780334198743,35.91,71482.66,27.9,0.6163,0.00022,18.14732]
[1780334199382,35.91,71482.66,27.9,0.6163,0.00022,18.14732]
[1780334199727,35.91,71482.66,27.9,0.6163,0.00022,18.14732]
[1780334201196,35.91,71483.46,27.9,0.61647,0.00022,18.14501]
[1780334203086,35.91,71483.22,27.9,0.61642,0.00022,18.14572]
[1780334204088,35.91,71483.37,27.9,0.61645,0.00022,18.14529]
[1780334204573,35.91,71483.37,27.9,0.61645,0.00022,18.14529]
[1780334204785,35.91,71479.86,27.9,0.61567,0.00022,18.15543]
[1780334205304,35.91,71479.86,27.9,0.61567,0.00022,18.15543]
[1780334205358,35.91,71479.86,27.9,0.61567,0.00022,18.15543]
[1780334205431,35.91,71479.86,27.9,0.61567,0.00022,18.15543]
[1780334205792,35.91,71484.92,27.9,0.6168,0.00022,18.1408]
[1780334206028,35.91,71484.92,27.9,0.6168,0.00022,18.1408]
[1780334206084,35.91,71484.92,27.9,0.6168,0.00022,18.1408]
[1780334206355,35.91,71484.92,27.9,0.6168,0.00022,18.1408]
[1780334207795,35.91,71486.87,27.9,0.61723,0.00022,18.13513]
[1780334207940,35.91,71486.87,27.9,0.61723,0.00022,18.13513]
[1780334207969,35.91,71481.17,27.9,0.61596,0.00022,18.15167]
[1780334208187,35.91,71481.17,27.9,0.61596,0.00022,18.15167]
[1780334208212,35.91,71481.17,27.9,0.61596,0.00022,18.15167]
[1780334208301,35.91,71481.17,27.9,0.61596,0.00022,18.15167]
[1780334208917,35.91,71481.17,27.9,0.61596,0.00022,18.15167]
[1780334208940,35.91,71470.69,27.9,0.61361,0.00022,18.18156]
[1780334209840,35.91,71470.69,27.9,0.61361,0.00022,18.18156]
[1780334209962,35.91,71470.69,27.9,0.61361,0.00022,18.18156]
[1780334210599,35.91,71473.01,27.9,0.61413,0.00022,18.17498]
[1780334213148,35.9,71476.19,27.9,0.61485,0.00022,18.16589]
[1780334219680,35.9,71473.12,27.9,0.61416,0.00022,18.17456]
[1780334221373,35.9,71470.96,27.9,0.61368,0.00022,18.18064]
[1780334221436,35.9,71470.96,27.9,0.61368,0.00022,18.18064]
[1780334222027,35.9,71470.96,27.9,0.61368,0.00022,18.18064]
[1780334222060,35.9,71473.42,27.9,0.61423,0.00022,18.17366]
[1780334222203,35.9,71473.42,27.9,0.61423,0.00022,18.17366]
[1780334223343,35.9,71474.46,27.9,0.61447,0.00022,18.17069]
[1780334223629,35.9,71474.46,27.9,0.61447,0.00022,18.17069]
[1780334223929,35.9,71466.92,27.9,0.61278,0.00022,18.19197]
[1780334224104,35.9,71466.92,27.9,0.61278,0.00022,18.19197]
[1780334224315,35.9,71466.92,27.9,0.61278,0.00022,18.19197]
[1780334224557,35.9,71466.92,27.9,0.61278,0.00022,18.19197]
[1780334225129,35.9,71467.39,27.9,0.61289,0.00022,18.19063]
[1780334230979,35.9,71470.54,27.9,0.6136,0.00022,18.18165]
[1780334231726,35.9,71470.54,27.9,0.6136,0.00022,18.18165]
[1780334232521,35.9,71468.52,27.9,0.61315,0.00022,18.18733]
[1780334238028,35.89,71468.13,27.9,0.61307,0.00022,18.18829]
[1780334238879,35.89,71468.13,27.9,0.61307,0.00022,18.18829]
[1780334239036,35.89,71473.46,27.9,0.61427,0.00022,18.17321]
[1780334239590,35.89,71473.46,27.9,0.61427,0.00022,18.17321]
[1780334239894,35.89,71473.46,27.9,0.61427,0.00022,18.17321]
[1780334240045,35.89,71480.43,27.9,0.61583,0.00022,18.15326]
[1780334245881,35.89,71480.11,27.9,0.61576,0.00022,18.15418]
[1780334247185,35.89,71479.74,27.9,0.61568,0.00022,18.15524]
[1780334247451,35.89,71479.74,27.9,0.61568,0.00022,18.15524]
[1780334247596,35.89,71479.74,27.9,0.61568,0.00022,18.15524]
[1780334248157,35.89,71478.28,27.9,0.61535,0.00022,18.15942]
[1780334248263,35.89,71478.28,27.9,0.61535,0.00022,18.15942]
[1780334248531,35.89,71478.28,27.9,0.61535,0.00022,18.15942]
[1780334248575,35.89,71466.02,27.9,0.6126,0.00022,18.19416]
[1780334249105,35.89,71465.15,27.9,0.61241,0.00022,18.19656]
[1780334250481,35.89,71465.15,27.9,0.61241,0.00022,18.19656]
[1780334250593,35.89,71465.15,27.9,0.61241,0.00022,18.19656]
[1780334250694,35.89,71473.75,27.9,0.61434,0.00022,18.17229]
[1780334251110,35.89,71473.75,27.9,0.61434,0.00022,18.17229]
[1780334251905,35.89,71473.75,27.9,0.61434,0.00022,18.17229]
[1780334252323,35.89,71476.73,27.9,0.61503,0.00022,18.15956]
[1780334252738,35.89,71476.73,27.9,0.61503,0.00022,18.15956]
[1780334252798,35.89,71471.47,27.9,0.61385,0.00022,18.17451]
[1780334253133,35.89,71467.38,27.9,0.61293,0.00022,18.18604]
[1780334254402,35.89,71467.38,27.9,0.61293,0.00022,18.18604]
[1780334254677,35.89,71467.38,27.9,0.61293,0.00022,18.18604]
[1780334254701,35.89,71467.38,27.9,0.61293,0.00022,18.18604]
[1780334254849,35.89,71467.38,27.9,0.61293,0.00022,18.18604]
[1780334256915,35.89,71462.32,27.9,0.6118,0.00022,18.20012]
[1780334262315,35.88,71464.4,27.9,0.61228,0.00022,18.19415]
[1780334268273,35.88,71464.52,27.9,0.61232,0.00022,18.19364]
[1780334269401,35.88,71461.81,27.9,0.61172,0.00022,18.20115]
[1780334272273,35.87,71455.62,27.9,0.61033,0.00023,18.21808]
[1780334274877,35.87,71455.6,27.9,0.61033,0.00023,18.2181]
[1780334277984,35.87,71452.84,27.9,0.60972,0.00023,18.22552]
[1780334277998,35.87,71452.84,27.9,0.60972,0.00023,18.22552]
[1780334278020,35.87,71452.84,27.9,0.60972,0.00023,18.22552]
[1780334278326,35.87,71454.8,27.9,0.61016,0.00023,18.22013]
[1780334279034,35.87,71454.8,27.9,0.61016,0.00023,18.22013]
[1780334278412,35.87,71448.47,27.9,0.60874,0.00023,18.2373]
[1780334280000,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280192,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280244,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280297,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280415,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280780,35.87,71442.94,27.9,0.6075,0.00023,18.25211]
[1780334280803,35.87,71433.02,27.9,0.60525,0.00023,18.27829]
[1780334281999,35.87,71433.02,27.9,0.60525,0.00023,18.27829]
[1780334282001,35.87,71424.54,27.9,0.60334,0.00023,18.30019]
[1780334283858,35.87,71422.01,27.9,0.60277,0.00023,18.30663]
[1780334283937,35.87,71418.89,27.9,0.60206,0.00023,18.31452]
[1780334284291,35.87,71418.89,27.9,0.60206,0.00023,18.31452]
[1780334284502,35.87,71418.89,27.9,0.60206,0.00023,18.31452]
[1780334284898,35.87,71418.89,27.9,0.60206,0.00023,18.31452]
[1780334284966,35.87,71413.35,27.9,0.6008,0.00023,18.32846]
[1780334285504,35.87,71413.35,27.9,0.6008,0.00023,18.32846]
[1780334285913,35.87,71413.35,27.9,0.6008,0.00023,18.32846]
[1780334285998,35.87,71407.43,27.9,0.59946,0.00023,18.34314]
[1780334286540,35.87,71407.43,27.9,0.59946,0.00023,18.34314]
[1780334286699,35.87,71407.43,27.9,0.59946,0.00023,18.34314]
[1780334286724,35.87,71401.1,27.9,0.59802,0.00023,18.35857]
[1780334287379,35.87,71397.58,27.9,0.59722,0.00023,18.36707]
[1780334288718,35.87,71397.58,27.9,0.59722,0.00023,18.36707]
[1780334288742,35.87,71397.58,27.9,0.59722,0.00023,18.36707]
[1780334290097,35.87,71397.69,27.9,0.59724,0.00023,18.36682]
[1780334290686,35.87,71397.69,27.9,0.59724,0.00023,18.36682]
[1780334290755,35.87,71397.69,27.9,0.59724,0.00023,18.36682]
[1780334292839,35.87,71400.11,27.9,0.59779,0.00023,18.36101]
[1780334292941,35.87,71404.69,27.9,0.59883,0.00023,18.34991]
[1780334293737,35.87,71404.69,27.9,0.59883,0.00023,18.34991]
[1780334293780,35.87,71404.69,27.9,0.59883,0.00023,18.34991]
[1780334293801,35.87,71400.68,27.9,0.59792,0.00023,18.35966]
[1780334294428,35.87,71397.42,27.9,0.59718,0.00023,18.3675]
[1780334295484,35.87,71397.42,27.9,0.59718,0.00023,18.3675]
[1780334296007,35.87,71397.42,27.9,0.59718,0.00023,18.3675]
[1780334296085,35.87,71397.38,27.9,0.59717,0.00023,18.36761]
[1780334296453,35.87,71388.8,27.9,0.59521,0.00023,18.38796]
[1780334297673,35.87,71388.8,27.9,0.59521,0.00023,18.38796]
[1780334300132,35.87,71383.59,27.9,0.59402,0.00023,18.40015]
[1780334301398,35.87,71383.76,27.9,0.59406,0.00023,18.39978]
[1780334302667,35.87,71385.09,27.9,0.59436,0.00023,18.39672]
[1780334302682,35.87,71388.53,27.9,0.59515,0.00023,18.38868]
[1780334306322,35.87,71389.9,27.9,0.59546,0.00023,18.38548]
[1780334307515,35.87,71388.54,27.9,0.59514,0.00023,18.38869]
[1780334307534,35.87,71384.46,27.9,0.59421,0.00023,18.39821]
[1780334308311,35.87,71384.46,27.9,0.59421,0.00023,18.39821]
[1780334308541,35.87,71381.14,27.9,0.59346,0.00023,18.40587]
[1780334309380,35.87,71381.14,27.9,0.59346,0.00023,18.40587]
[1780334310502,35.87,71379.55,27.9,0.5931,0.00023,18.40951]
[1780334311548,35.87,71381.57,27.9,0.59356,0.00023,18.40484]
[1780334314440,35.87,71384.3,27.9,0.5942,0.00023,18.39433]
[1780334315214,35.87,71383.33,27.9,0.59398,0.00023,18.39658]
[1780334316802,35.87,71383.02,27.9,0.59391,0.00023,18.39728]
[1780334316893,35.87,71389.06,27.9,0.59529,0.00023,18.38319]
[1780334317429,35.87,71389.06,27.9,0.59529,0.00023,18.38319]
[1780334317741,35.87,71393.85,27.9,0.59638,0.00023,18.37189]
[1780334320630,35.87,71399.79,27.9,0.59773,0.00023,18.35767]
[1780334321429,35.87,71399.79,27.9,0.59773,0.00023,18.35767]
[1780334323227,35.87,71401.09,27.9,0.59803,0.00023,18.35455]
[1780334328091,35.87,71401.33,27.9,0.59808,0.00023,18.35401]
[1780334328368,35.87,71401.05,27.9,0.59801,0.00023,18.3547]
[1780334328543,35.87,71401.05,27.9,0.59801,0.00023,18.3547]
[1780334329378,35.87,71403.3,27.9,0.59852,0.00023,18.34925]
[1780334330272,35.87,71405.32,27.9,0.59898,0.00023,18.34433]
[1780334330314,35.87,71405.32,27.9,0.59898,0.00023,18.34433]
[1780334330820,35.87,71405.32,27.9,0.59898,0.00023,18.34433]
[1780334330848,35.87,71405.32,27.9,0.59898,0.00023,18.34433]
[1780334331314,35.87,71403.95,27.9,0.59867,0.00023,18.34769]
[1780334331372,35.87,71403.95,27.9,0.59867,0.00023,18.34769]
[1780334331540,35.87,71403.95,27.9,0.59867,0.00023,18.34769]
[1780334331707,35.87,71397.87,27.9,0.59729,0.00023,18.3624]
[1780334336741,35.88,71395.95,27.9,0.59685,0.00023,18.36703]
[1780334339763,35.88,71399.1,27.9,0.59756,0.00023,18.35949]
[1780334342627,35.88,71398.37,27.9,0.59739,0.00023,18.36126]
[1780334342784,35.88,71401.58,27.9,0.59812,0.00023,18.35352]
[1780334343684,35.88,71401.58,27.9,0.59812,0.00023,18.35352]
[1780334343817,35.88,71401.58,27.9,0.59812,0.00023,18.35352]
[1780334343819,35.88,71404.92,27.9,0.59888,0.00023,18.3454]
[1780334345201,35.88,71405.87,27.9,0.5991,0.00023,18.3431]
[1780334345205,35.88,71405.87,27.9,0.5991,0.00023,18.3431]
[1780334345213,35.88,71405.87,27.9,0.5991,0.00023,18.3431]
[1780334345804,35.88,71399.88,27.9,0.59773,0.00023,18.35767]
[1780334347685,35.88,71398.1,27.9,0.59733,0.00023,18.36196]
[1780334347819,35.88,71397.6,27.9,0.59721,0.00023,18.36316]
[1780334350650,35.88,71398.3,27.9,0.59737,0.00023,18.36149]
[1780334350970,35.88,71392.75,27.9,0.59611,0.00023,18.37474]
[1780334351932,35.88,71392.75,27.9,0.59611,0.00023,18.37474]
[1780334351967,35.88,71389.38,27.9,0.59534,0.00023,18.38269]
[1780334352539,35.88,71389.38,27.9,0.59534,0.00023,18.38269]
[1780334352551,35.88,71389.38,27.9,0.59534,0.00023,18.38269]
[1780334352854,35.88,71394.62,27.9,0.59653,0.00023,18.37032]
[1780334353861,35.88,71399.96,27.9,0.59775,0.00023,18.35753]
[1780334354868,35.88,71403.22,27.9,0.59849,0.00023,18.34964]
[1780334356976,35.88,71403.05,27.9,0.59845,0.00023,18.35007]
[1780334356996,35.88,71403.05,27.9,0.59845,0.00023,18.35007]
[1780334357724,35.88,71403.91,27.9,0.59864,0.00023,18.34799]
[1780334357889,35.88,71406.55,27.9,0.59924,0.00023,18.34155]
[1780334361438,35.88,71407.67,27.9,0.59949,0.00023,18.33885]
[1780334361573,35.88,71407.67,27.9,0.59949,0.00023,18.33885]
[1780334365813,35.88,71409.08,27.9,0.59981,0.00023,18.33537]
[1780334366497,35.88,71409.71,27.9,0.59995,0.00023,18.33381]
[1780334366535,35.88,71409.71,27.9,0.59995,0.00023,18.33381]
[1780334366789,35.88,71409.71,27.9,0.59995,0.00023,18.33381]
[1780334366952,35.88,71415.18,27.9,0.6012,0.00023,18.32018]
[1780334367959,35.88,71419.23,27.9,0.60212,0.00023,18.30997]
[1780334372996,35.88,71421.89,27.9,0.60275,0.00023,18.29894]
[1780334374142,35.88,71421.89,27.9,0.60275,0.00023,18.29894]
[1780334374637,35.88,71422.61,27.9,0.60291,0.00023,18.29709]
[1780334376424,35.88,71425.7,27.9,0.60361,0.00023,18.28917]
[1780334377026,35.88,71426.6,27.9,0.60382,0.00023,18.28685]
[1780334381394,35.87,71428.87,27.9,0.60434,0.00023,18.28085]
[1780334381720,35.87,71428.87,27.9,0.60434,0.00023,18.28085]
[1780334382061,35.87,71444.74,27.9,0.60793,0.00023,18.23901]
[1780334383068,35.87,71449.84,27.9,0.60909,0.00023,18.22522]
[1780334387163,35.87,71446.9,27.9,0.60843,0.00023,18.23305]
[1780334387200,35.87,71446.9,27.9,0.60843,0.00023,18.23305]
[1780334388103,35.86,71442.85,27.9,0.60753,0.00023,18.24382]
[1780334390517,35.86,71440.36,27.9,0.60697,0.00023,18.25035]
[1780334390840,35.86,71440.36,27.9,0.60697,0.00023,18.25035]
[1780334390934,35.86,71440.36,27.9,0.60697,0.00023,18.25035]
[1780334390946,35.86,71440.36,27.9,0.60697,0.00023,18.25035]
[1780334391182,35.86,71440.36,27.9,0.60697,0.00023,18.25035]
[1780334391125,35.86,71437.67,27.9,0.60637,0.00023,18.25743]
[1780334392133,35.86,71434.07,27.9,0.60555,0.00023,18.26691]
[1780334392925,35.86,71434.07,27.9,0.60555,0.00023,18.26691]
[1780334393141,35.86,71434.07,27.9,0.60555,0.00023,18.26691]
[1780334393475,35.86,71434.13,27.9,0.60557,0.00023,18.26676]
[1780334399183,35.86,71438.38,27.9,0.60652,0.00023,18.25564]
[1780334404218,35.86,71438.43,27.9,0.60653,0.00023,18.25559]
[1780334407653,35.86,71438.21,27.9,0.60648,0.00023,18.25614]
[1780334407663,35.86,71438.21,27.9,0.60648,0.00023,18.25614]
[1780334407821,35.86,71438.21,27.9,0.60648,0.00023,18.25614]
[1780334407891,35.86,71438.6,27.9,0.60658,0.00023,18.255]
[1780334408246,35.86,71442.65,27.9,0.60749,0.00023,18.24425]
[1780334410260,35.86,71445.93,27.9,0.60824,0.00023,18.23538]
[1780334414570,35.85,71447.35,27.9,0.60857,0.00023,18.23144]
[1780334414575,35.85,71447.35,27.9,0.60857,0.00023,18.23144]
[1780334415105,35.85,71447.35,27.9,0.60857,0.00023,18.23144]
[1780334415204,35.85,71447.18,27.9,0.60853,0.00023,18.23182]
[1780334415682,35.85,71447.18,27.9,0.60853,0.00023,18.23182]
[1780334416080,35.85,71447.18,27.9,0.60853,0.00023,18.23182]
[1780334416180,35.85,71440.19,27.9,0.60695,0.00023,18.25055]
[1780334416938,35.85,71440.19,27.9,0.60695,0.00023,18.25055]
[1780334416977,35.85,71433.09,27.9,0.60535,0.00023,18.26926]
[1780334421337,35.85,71437.05,27.9,0.60624,0.00023,18.25891]
[1780334422863,35.85,71437.05,27.9,0.60624,0.00023,18.25891]
[1780334422924,35.86,71435.95,27.9,0.60599,0.00023,18.26184]
[1780334424415,35.86,71434.16,27.9,0.60558,0.00023,18.26653]
[1780334424493,35.86,71434.16,27.9,0.60558,0.00023,18.26653]
[1780334426373,35.86,71429.17,27.9,0.60445,0.00023,18.27956]
[1780334431408,35.86,71427.88,27.9,0.60418,0.00023,18.27874]
[1780334435466,35.86,71428.01,27.9,0.60421,0.00023,18.27842]
[1780334436296,35.86,71428.11,27.9,0.60423,0.00023,18.27817]
[1780334436318,35.86,71428.11,27.9,0.60423,0.00023,18.27817]
[1780334436338,35.86,71428.11,27.9,0.60423,0.00023,18.27817]
[1780334436520,35.86,71428.11,27.9,0.60423,0.00023,18.27817]
[1780334436615,35.86,71430.69,27.9,0.60481,0.00023,18.27149]
[1780334437355,35.86,71430.69,27.9,0.60481,0.00023,18.27149]
[1780334437706,35.86,71430.69,27.9,0.60481,0.00023,18.27149]
[1780334437807,35.86,71437.99,27.9,0.60646,0.00023,18.25237]
[1780334438945,35.86,71437.99,27.9,0.60646,0.00023,18.25237]
[1780334439021,35.86,71440.21,27.9,0.60696,0.00023,18.24654]
[1780334439689,35.86,71440.21,27.9,0.60696,0.00023,18.24654]
[1780334439826,35.86,71440.21,27.9,0.60696,0.00023,18.24654]
[1780334439888,35.86,71441.12,27.9,0.60717,0.00023,18.24408]
[1780334440938,35.86,71441.12,27.9,0.60717,0.00023,18.24408]
[1780334442175,35.86,71441.24,27.9,0.6072,0.00023,18.24373]
[1780334441478,35.86,71445.35,27.9,0.60813,0.00023,18.23274]
[1780334442466,35.86,71445.35,27.9,0.60813,0.00023,18.23274]
[1780334442485,35.86,71446.86,27.9,0.60847,0.00023,18.22864]
[1780334444089,35.86,71446.86,27.9,0.60847,0.00023,18.22864]
[1780334444137,35.86,71446.86,27.9,0.60847,0.00023,18.22864]
[1780334444180,35.85,71439.68,27.9,0.60685,0.00023,18.24777]
[1780334445334,35.85,71437.5,27.9,0.60636,0.00023,18.25354]
[1780334446622,35.86,71435.93,27.9,0.606,0.00023,18.2577]
[1780334446972,35.86,71435.93,27.9,0.606,0.00023,18.2577]
[1780334455576,35.86,71436.97,27.9,0.60623,0.00023,18.25508]
[1780334456526,35.86,71436.97,27.9,0.60623,0.00023,18.25508]
[1780334457072,35.86,71436.97,27.9,0.60623,0.00023,18.25508]
[1780334458598,35.86,71440.01,27.9,0.60693,0.00023,18.24691]
[1780334463632,35.85,71441.21,27.9,0.60721,0.00023,18.2435]
[1780334468670,35.84,71438.29,27.9,0.60657,0.00023,18.25105]
[1780334471860,35.84,71439.43,27.9,0.60684,0.00023,18.24794]
[1780334472000,35.84,71439.43,27.9,0.60684,0.00023,18.24794]
[1780334472171,35.84,71439.43,27.9,0.60684,0.00023,18.24794]
[1780334473085,35.84,71437.89,27.9,0.60649,0.00023,18.25193]
[1780334473184,35.84,71432.12,27.9,0.60519,0.00023,18.26712]
[1780334475727,35.84,71428.52,27.9,0.60437,0.00023,18.2765]
[1780334476386,35.84,71428.52,27.9,0.60437,0.00023,18.2765]
[1780334476448,35.84,71428.52,27.9,0.60437,0.00023,18.2765]
[1780334477105,35.84,71428.52,27.9,0.60437,0.00023,18.2765]
[1780334477150,35.84,71434.45,27.9,0.60571,0.00023,18.26106]
[1780334478057,35.84,71434.45,27.9,0.60571,0.00023,18.26106]
[1780334480796,35.84,71439.23,27.9,0.60679,0.00023,18.24849]
[1780334481144,35.84,71439.23,27.9,0.60679,0.00023,18.24849]
[1780334482914,35.84,71443.36,27.9,0.60772,0.00023,18.23753]
[1780334482929,35.84,71443.36,27.9,0.60772,0.00023,18.23753]
[1780334482985,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334483461,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334483531,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334483552,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334483876,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334483901,35.84,71443.82,27.9,0.60782,0.00023,18.23636]
[1780334484245,35.84,71454.01,27.9,0.61012,0.00023,18.2088]
[1780334485091,35.84,71460.73,27.9,0.61163,0.00023,18.19025]
[1780334488912,35.84,71463.56,27.9,0.61227,0.00023,18.18234]
[1780334490280,35.84,71469.46,27.9,0.6136,0.00022,18.16573]
[1780334490832,35.84,71472.71,27.9,0.61433,0.00022,18.15651]
[1780334495461,35.84,71474.03,27.9,0.61465,0.00022,18.14854]
[1780334495757,35.84,71474.03,27.9,0.61465,0.00022,18.14854]
[1780334498413,35.84,71463.51,27.9,0.61228,0.00023,18.17826]
[1780334498888,35.84,71460.2,27.9,0.61154,0.00023,18.18748]
[1780334499895,35.84,71455.88,27.9,0.61056,0.00023,18.19938]
[1780334502924,35.84,71455.35,27.9,0.61045,0.00023,18.20079]
[1780334505113,35.84,71455.62,27.9,0.61051,0.00023,18.2]
[1780334505841,35.84,71455.5,27.9,0.61049,0.00023,18.2003]
[1780334506098,35.84,71455.5,27.9,0.61049,0.00023,18.2003]
[1780334506591,35.84,71453.67,27.9,0.61008,0.00023,18.2053]
[1780334508005,35.84,71454.14,27.9,0.61018,0.00023,18.20398]
[1780334510842,35.84,71454.05,27.9,0.61017,0.00023,18.20415]
[1780334515806,35.83,71452.46,27.9,0.60982,0.00023,18.20837]
[1780334516010,35.83,71452.98,27.9,0.60994,0.00023,18.20692]
[1780334516564,35.83,71452.98,27.9,0.60994,0.00023,18.20692]
[1780334517016,35.83,71452.85,27.9,0.60991,0.00023,18.20725]
[1780334520596,35.83,71454.41,27.9,0.61027,0.00023,18.2029]
[1780334520637,35.83,71454.41,27.9,0.61027,0.00023,18.2029]
[1780334521044,35.83,71447.31,27.9,0.60867,0.00023,18.22221]
[1780334521457,35.83,71447.31,27.9,0.60867,0.00023,18.22221]
[1780334521624,35.83,71447.31,27.9,0.60867,0.00023,18.22221]
[1780334521954,35.83,71447.31,27.9,0.60867,0.00023,18.22221]
[1780334522051,35.83,71441.76,27.9,0.60742,0.00023,18.2371]
[1780334525841,35.82,71441.08,27.9,0.60727,0.00023,18.23879]
[1780334526799,35.82,71438.54,27.9,0.6067,0.00023,18.24557]
[1780334532121,35.83,71437.68,27.9,0.60649,0.00023,18.24796]
[1780334532812,35.83,71437.68,27.9,0.60649,0.00023,18.24796]
[1780334534399,35.83,71439.71,27.9,0.60695,0.00023,18.24261]
[1780334534424,35.83,71439.71,27.9,0.60695,0.00023,18.24261]
[1780334534814,35.83,71439.71,27.9,0.60695,0.00023,18.24261]
[1780334535165,35.83,71439.71,27.9,0.60695,0.00023,18.24261]
[1780334535193,35.83,71440.01,27.9,0.60702,0.00023,18.24184]
[1780334536635,35.83,71440.86,27.9,0.60721,0.00023,18.2396]
[1780334537158,35.83,71440.71,27.9,0.60717,0.00023,18.24002]
[1780334540969,35.83,71439.14,27.9,0.60681,0.00023,18.24426]
[1780334541021,35.83,71439.14,27.9,0.60681,0.00023,18.24426]
[1780334541666,35.83,71438.9,27.9,0.60675,0.00023,18.24491]
[1780334542193,35.83,71440.91,27.9,0.60721,0.00023,18.23959]
[1780334545377,35.84,71441.07,27.9,0.60724,0.00023,18.23924]
[1780334546221,35.84,71439.99,27.9,0.60699,0.00023,18.24213]
[1780334547135,35.84,71439.99,27.9,0.60699,0.00023,18.24213]
[1780334551794,35.84,71436.88,27.9,0.6063,0.00023,18.24626]
[1780334551936,35.84,71436.88,27.9,0.6063,0.00023,18.24626]
[1780334552263,35.84,71437.6,27.9,0.60646,0.00023,18.24438]
[1780334553797,35.84,71438.5,27.9,0.60666,0.00023,18.24202]
[1780334554277,35.84,71438.8,27.9,0.60673,0.00023,18.24124]
[1780334554526,35.84,71438.8,27.9,0.60673,0.00023,18.24124]
[1780334555284,35.84,71440.38,27.9,0.60709,0.00023,18.23707]
[1780334556655,35.84,71441.12,27.9,0.60726,0.00023,18.23506]
[1780334557298,35.84,71440.83,27.9,0.6072,0.00023,18.23579]
[1780334562333,35.84,71443.61,27.9,0.60784,0.00023,18.22821]
[1780334567370,35.83,71442.78,27.9,0.60765,0.00023,18.23037]
[1780334569846,35.83,71443.21,27.9,0.60775,0.00023,18.2292]
[1780334570196,35.83,71443.21,27.9,0.60775,0.00023,18.2292]
[1780334570547,35.83,71443.21,27.9,0.60775,0.00023,18.22919]
[1780334570648,35.83,71443.82,27.9,0.60789,0.00023,18.22755]
[1780334571471,35.83,71443.82,27.9,0.60789,0.00023,18.22755]
[1780334571571,35.83,71446.04,27.9,0.6084,0.00023,18.22155]
[1780334577440,35.83,71447.33,27.9,0.6087,0.00023,18.21787]
[1780334582475,35.82,71445.05,27.9,0.6082,0.00023,18.22385]
[1780334584833,35.82,71445.11,27.9,0.60822,0.00023,18.22365]
[1780334584894,35.82,71445.37,27.9,0.60828,0.00023,18.22292]
[1780334590495,35.81,71446.55,27.9,0.60856,0.00023,18.21956]
[1780334590531,35.81,71446.13,27.9,0.60846,0.00023,18.22066]
[1780334592272,35.81,71446.13,27.9,0.60846,0.00023,18.22066]
[1780334592373,35.81,71445.11,27.9,0.60824,0.00023,18.22334]
[1780334593552,35.81,71441.25,27.9,0.60737,0.00023,18.23365]
[1780334595666,35.81,71440.93,27.9,0.6073,0.00023,18.23446]
[1780334597499,35.81,71437.07,27.9,0.60643,0.00023,18.24463]
[1780334597603,35.81,71437.07,27.9,0.60643,0.00023,18.24463]
[1780334597704,35.8,71437.01,27.9,0.60642,0.00023,18.24474]
[1780334598589,35.8,71440.14,27.9,0.60713,0.00023,18.23641]
[1780334602907,35.8,71440.51,27.9,0.60722,0.00023,18.23535]
[1780334603021,35.8,71440.51,27.9,0.60722,0.00023,18.23535]
[1780334603109,35.8,71441.01,27.9,0.60734,0.00023,18.23397]
[1780334603624,35.8,71445.12,27.9,0.60827,0.00023,18.22294]
[1780334604814,35.8,71445.12,27.9,0.60827,0.00023,18.22294]
[1780334604890,35.8,71447.46,27.9,0.6088,0.00023,18.21659]
[1780334606632,35.8,71446.93,27.9,0.60868,0.00023,18.21799]
[1780334606645,35.8,71446.69,27.9,0.60863,0.00023,18.21861]
[1780334612687,35.79,71446.86,27.9,0.60871,0.00023,18.21376]
[1780334614769,35.79,71446.24,27.9,0.60857,0.00023,18.2154]
[1780334614773,35.79,71446.24,27.9,0.60857,0.00023,18.2154]
[1780334615202,35.79,71446.24,27.9,0.60857,0.00023,18.2154]
[1780334618500,35.79,71446.61,27.9,0.60866,0.00023,18.21431]
[1780334618728,35.79,71446.34,27.9,0.6086,0.00023,18.21498]
[1780334619662,35.79,71446.34,27.9,0.6086,0.00023,18.21498]
[1780334619736,35.79,71445.72,27.9,0.60846,0.00023,18.21662]
[1780334621750,35.78,71450.02,27.9,0.60944,0.00023,18.20489]
[1780334623094,35.78,71450.02,27.9,0.60944,0.00023,18.20489]
[1780334623229,35.78,71450.02,27.9,0.60944,0.00023,18.20489]
[1780334623387,35.78,71450.02,27.9,0.60944,0.00023,18.20489]
[1780334623764,35.78,71454.8,27.9,0.61053,0.00023,18.19175]
[1780334625778,35.78,71461.89,27.9,0.61213,0.00023,18.17204]
[1780334629806,35.78,71470.03,27.9,0.61397,0.00023,18.14907]
[1780334634549,35.78,71472.08,27.9,0.61443,0.00023,18.14327]
[1780334634560,35.78,71472.08,27.9,0.61443,0.00023,18.14327]
[1780334634785,35.78,71472.08,27.9,0.61443,0.00023,18.14327]
[1780334635281,35.78,71466.88,27.9,0.61325,0.00023,18.15805]
[1780334635898,35.78,71466.88,27.9,0.61325,0.00023,18.15805]
[1780334636753,35.78,71464.2,27.9,0.61265,0.00023,18.16559]
[1780334640257,35.78,71463.72,27.9,0.61254,0.00023,18.16693]
[1780334640307,35.78,71463.72,27.9,0.61254,0.00023,18.16693]
[1780334640371,35.78,71463.72,27.9,0.61254,0.00023,18.16693]
[1780334640606,35.78,71463.68,27.9,0.61253,0.00023,18.16704]
[1780334640883,35.78,71459.71,27.9,0.61164,0.00023,18.17813]
[1780334642896,35.78,71456.69,27.9,0.61096,0.00023,18.18649]
[1780334645430,35.78,71456.72,27.9,0.61096,0.00023,18.18639]
[1780334645527,35.78,71456.51,27.9,0.61092,0.00023,18.18694]
[1780334648156,35.78,71453.95,27.9,0.61034,0.00023,18.19399]
[1780334653976,35.78,71454.88,27.9,0.61056,0.00023,18.19129]
[1780334654755,35.78,71454.88,27.9,0.61056,0.00023,18.19129]
[1780334660020,35.77,71457.36,27.9,0.61113,0.00023,18.18434]
[1780334665055,35.77,71456.04,27.9,0.61084,0.00023,18.1879]
[1780334666334,35.77,71456.04,27.9,0.61084,0.00023,18.1879]
[1780334666361,35.77,71456.04,27.9,0.61084,0.00023,18.1879]
[1780334667602,35.77,71457.99,27.9,0.61128,0.00023,18.18244]
[1780334673196,35.77,71463.48,27.9,0.61255,0.00023,18.16285]
[1780334673298,35.77,71467.99,27.9,0.61357,0.00023,18.15012]
[1780334674170,35.77,71467.99,27.9,0.61357,0.00023,18.15012]
[1780334674246,35.77,71467.99,27.9,0.61357,0.00023,18.15012]
[1780334674952,35.77,71469.22,27.9,0.61385,0.00023,18.14663]
[1780334677101,35.77,71465.68,27.9,0.61305,0.00023,18.15665]
[1780334680187,35.77,71466.14,27.9,0.61315,0.00023,18.15534]
[1780334680210,35.77,71466.14,27.9,0.61315,0.00023,18.15534]
[1780334680688,35.77,71464.37,27.9,0.61275,0.00023,18.16032]
[1780334680904,35.77,71464.37,27.9,0.61275,0.00023,18.16032]
[1780334681188,35.77,71464.37,27.9,0.61275,0.00023,18.16032]
[1780334681263,35.77,71460.18,27.9,0.61181,0.00023,18.17205]
[1780334681820,35.77,71460.18,27.9,0.61181,0.00023,18.17205]
[1780334681983,35.77,71460.18,27.9,0.61181,0.00023,18.17205]
[1780334682258,35.77,71460.18,27.9,0.61181,0.00023,18.17205]
[1780334682478,35.77,71460.18,27.9,0.61181,0.00023,18.17205]
[1780334682312,35.77,71454.05,27.9,0.61042,0.00023,18.18902]
[1780334686774,35.76,71451.14,27.9,0.60977,0.00023,18.1969]
[1780334689365,35.76,71452.25,27.9,0.61003,0.00023,18.1938]
[1780334691628,35.76,71450.78,27.9,0.6097,0.00023,18.19775]
[1780334692249,35.76,71449.35,27.9,0.60938,0.00023,18.20163]
[1780334695495,35.76,71447.78,27.9,0.60903,0.00023,18.20584]
[1780334698684,35.75,71446.15,27.9,0.60867,0.00023,18.21013]
[1780334702371,35.75,71446.76,27.9,0.60881,0.00023,18.20839]
[1780334702420,35.75,71446.76,27.9,0.60881,0.00023,18.20839]
[1780334702476,35.75,71444.1,27.9,0.60821,0.00023,18.21555]
[1780334702697,35.75,71444.1,27.9,0.60821,0.00023,18.21555]
[1780334702974,35.75,71444.1,27.9,0.60821,0.00023,18.21555]
[1780334703169,35.75,71444.1,27.9,0.60821,0.00023,18.21555]
[1780334703329,35.75,71436.79,27.9,0.60656,0.00023,18.23507]
[1780334703740,35.75,71436.79,27.9,0.60656,0.00023,18.23507]
[1780334704397,35.75,71436.79,27.9,0.60656,0.00023,18.23507]
[1780334704445,35.75,71429.51,27.9,0.6049,0.00023,18.25425]
[1780334706350,35.75,71433.08,27.9,0.60571,0.00023,18.24492]
[1780334711385,35.75,71433.04,27.9,0.6057,0.00023,18.24511]
[1780334714183,35.75,71433.79,27.9,0.60587,0.00023,18.24316]
[1780334714252,35.75,71433.79,27.9,0.60587,0.00023,18.24316]
[1780334714406,35.76,71439.11,27.9,0.60707,0.00023,18.22908]
[1780334715414,35.76,71443.4,27.9,0.60804,0.00023,18.21761]
[1780334717428,35.76,71446.63,27.9,0.60877,0.00023,18.20895]
[1780334722463,35.76,71443.49,27.9,0.60804,0.00023,18.21761]
[1780334723470,35.76,71438.25,27.9,0.60685,0.00023,18.23166]
[1780334728505,35.76,71437.87,27.9,0.60678,0.00023,18.23251]
[1780334730383,35.76,71437.87,27.9,0.60678,0.00023,18.23251]
[1780334730522,35.76,71437.1,27.9,0.60661,0.00023,18.23447]
[1780334731887,35.76,71435.41,27.9,0.60625,0.00023,18.23471]
[1780334734424,35.76,71433.5,27.9,0.60582,0.00023,18.23974]
[1780334735357,35.76,71434.08,27.9,0.60595,0.00023,18.23823]
[1780334735689,35.76,71432.16,27.9,0.60551,0.00023,18.2433]
[1780334736077,35.76,71432.16,27.9,0.60551,0.00023,18.2433]
[1780334736565,35.76,71424.78,27.9,0.60383,0.00023,18.26253]
[1780334738579,35.76,71420.18,27.9,0.60279,0.00023,18.27436]
[1780334741600,35.76,71416.85,27.9,0.60203,0.00023,18.28282]
[1780334744441,35.76,71417.52,27.9,0.60218,0.00023,18.28112]
[1780334744809,35.76,71417.27,27.9,0.60212,0.00023,18.28175]
[1780334744903,35.76,71417.27,27.9,0.60212,0.00023,18.28175]
[1780334744910,35.76,71421.57,27.9,0.6031,0.00023,18.27078]
[1780334745628,35.76,71428.95,27.9,0.60478,0.00023,18.25171]
[1780334747255,35.76,71428.95,27.9,0.60478,0.00023,18.25171]
[1780334747349,35.76,71432.29,27.9,0.60554,0.00023,18.243]
[1780334751680,35.76,71431.1,27.9,0.60526,0.00023,18.24615]
[1780334754691,35.76,71427.7,27.9,0.60449,0.00023,18.25509]
[1780334757134,35.76,71427.99,27.9,0.60455,0.00023,18.25435]
[1780334757354,35.76,71427.99,27.9,0.60455,0.00023,18.25435]
[1780334758364,35.76,71429.13,27.9,0.60481,0.00023,18.25141]
[1780334758471,35.76,71429.13,27.9,0.60481,0.00023,18.25141]
[1780334758557,35.76,71432.55,27.9,0.60558,0.00023,18.24247]
[1780334758719,35.76,71436.98,27.9,0.60659,0.00023,18.23078]
[1780334759863,35.76,71436.98,27.9,0.60659,0.00023,18.23078]
[1780334759866,35.76,71437.72,27.9,0.60676,0.00023,18.22884]
[1780334760804,35.76,71437.72,27.9,0.60676,0.00023,18.22884]
[1780334760878,35.76,71438.54,27.9,0.60694,0.00023,18.22668]
[1780334761740,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334762878,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334763180,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334763406,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334763426,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334763451,35.76,71442.65,27.9,0.60787,0.00023,18.21572]
[1780334763528,35.76,71444.85,27.9,0.60837,0.00023,18.2098]
[1780334763754,35.76,71453.63,27.9,0.61036,0.00023,18.18587]
[1780334768789,35.76,71454.17,27.9,0.61048,0.00023,18.18429]
[1780334773824,35.76,71455.02,27.9,0.61068,0.00023,18.18186]
[1780334778859,35.76,71455.07,27.9,0.6107,0.00023,18.18162]
[1780334780343,35.76,71455.07,27.9,0.6107,0.00023,18.18162]
[1780334780780,35.76,71454.52,27.9,0.61058,0.00023,18.1831]
[1780334781238,35.76,71461.35,27.9,0.61213,0.00023,18.16411]
[1780334781741,35.76,71461.35,27.9,0.61213,0.00023,18.16411]
[1780334781886,35.76,71464.57,27.9,0.61285,0.00023,18.15507]
[1780334783900,35.76,71467.99,27.9,0.61363,0.00023,18.1454]
[1780334785897,35.76,71468.48,27.9,0.61374,0.00023,18.14401]
[1780334785914,35.76,71471.49,27.9,0.61442,0.00023,18.13544]
[1780334786921,35.76,71477.62,27.9,0.6158,0.00023,18.11782]
[1780334788330,35.76,71477.62,27.9,0.6158,0.00023,18.11782]
[1780334789942,35.76,71484.68,27.9,0.61738,0.00022,18.09732]
[1780334794977,35.76,71486.65,27.9,0.61784,0.00022,18.08747]
[1780334800015,35.77,71484.42,27.9,0.61732,0.00022,18.09418]
[1780334803871,35.77,71484.74,27.9,0.61739,0.00022,18.09332]
[1780334809981,35.77,71480.5,27.9,0.61642,0.00023,18.10589]
[1780334815120,35.77,71478.91,27.9,0.61606,0.00023,18.11061]
[1780334820155,35.78,71479.49,27.9,0.61618,0.00023,18.10901]
[1780334822051,35.78,71482.34,27.9,0.61682,0.00022,18.10074]
[1780334827205,35.78,71482.81,27.9,0.61692,0.00022,18.0995]
[1780334831233,35.78,71487.4,27.9,0.61794,0.00022,18.08612]
[1780334836268,35.78,71487.3,27.9,0.61791,0.00022,18.08655]
[1780334840523,35.79,71487.49,27.9,0.61795,0.00022,18.0861]
[1780334841303,35.79,71480.64,27.9,0.6164,0.00023,18.10618]
[1780334842609,35.79,71480.64,27.9,0.6164,0.00023,18.10618]
[1780334842310,35.79,71476.42,27.9,0.61545,0.00023,18.11841]
[1780334843317,35.79,71471.57,27.9,0.61436,0.00023,18.13231]
[1780334848352,35.79,71470.21,27.9,0.61405,0.00023,18.13617]
[1780334851617,35.79,71468.1,27.9,0.61358,0.00023,18.14215]
[1780334854394,35.79,71464.48,27.9,0.61279,0.00023,18.14812]
[1780334856715,35.79,71462.11,27.9,0.61225,0.00023,18.15475]
[1780334856723,35.79,71462.11,27.9,0.61225,0.00023,18.15475]
[1780334856733,35.79,71462.11,27.9,0.61225,0.00023,18.15475]
[1780334856843,35.79,71462.11,27.9,0.61225,0.00023,18.15475]
[1780334857125,35.79,71462.11,27.9,0.61225,0.00023,18.15475]
[1780334857415,35.79,71458.15,27.9,0.61136,0.00023,18.16577]
[1780334858179,35.79,71458.15,27.9,0.61136,0.00023,18.16577]
[1780334864464,35.78,71457.1,27.9,0.61113,0.00023,18.16854]
[1780334866605,35.78,71457.05,27.9,0.61112,0.00023,18.16866]
[1780334868007,35.78,71458.25,27.9,0.6114,0.00023,18.1653]
[1780334870506,35.78,71463.76,27.9,0.61264,0.00023,18.14987]
[1780334875541,35.78,71464.82,27.9,0.61289,0.00023,18.14685]
[1780334875858,35.78,71464.82,27.9,0.61289,0.00023,18.14685]
[1780334881583,35.78,71467.25,27.9,0.61344,0.00023,18.13996]
[1780334884949,35.78,71469.07,27.9,0.61385,0.00023,18.1348]
[1780334885613,35.78,71477.14,27.9,0.61567,0.00023,18.11168]
[1780334887529,35.78,71477.36,27.9,0.61572,0.00023,18.11106]
[1780334888121,35.78,71474.63,27.9,0.6151,0.00023,18.11894]
[1780334888177,35.78,71474.63,27.9,0.6151,0.00023,18.11894]
[1780334888207,35.78,71474.63,27.9,0.6151,0.00023,18.11894]
[1780334888632,35.78,71469.93,27.9,0.61404,0.00023,18.13239]
[1780334889150,35.78,71469.93,27.9,0.61404,0.00023,18.13239]
[1780334892625,35.78,71467.32,27.9,0.61346,0.00023,18.13967]
[1780334892747,35.78,71465.97,27.9,0.61316,0.00023,18.14345]
[1780334892816,35.78,71465.97,27.9,0.61316,0.00023,18.14345]
[1780334893683,35.77,71458.87,27.9,0.61156,0.00023,18.1633]
[1780334895699,35.77,71455.59,27.9,0.61082,0.00023,18.17228]
[1780334900735,35.76,71455.24,27.9,0.61077,0.00023,18.17296]
[1780334905770,35.76,71455.97,27.9,0.61094,0.00023,18.17077]
[1780334908730,35.76,71456.17,27.9,0.61099,0.00023,18.17019]
[1780334908791,35.76,71453.76,27.9,0.61045,0.00023,18.17681]
[1780334909798,35.76,71449.1,27.9,0.60939,0.00023,18.18956]
[1780334914832,35.75,71448.86,27.9,0.60937,0.00023,18.18585]
[1780334919868,35.75,71448.27,27.9,0.60925,0.00023,18.18731]
[1780334924903,35.74,71448.41,27.9,0.60929,0.00023,18.18677]
[1780334929938,35.74,71449.97,27.9,0.60966,0.00023,18.18236]
[1780334931413,35.74,71449.97,27.9,0.60966,0.00023,18.18236]
[1780334931491,35.74,71451.58,27.9,0.61003,0.00023,18.1779]
[1780334936987,35.73,71451.16,27.9,0.60994,0.00023,18.17892]
[1780334942024,35.73,71451.53,27.9,0.61004,0.00023,18.17777]
[1780334947065,35.73,71451.68,27.9,0.61008,0.00023,18.17722]
[1780334952100,35.72,71451.46,27.9,0.61004,0.00023,18.17769]
[1780334957135,35.72,71452.08,27.9,0.61019,0.00023,18.17585]
[1780334962170,35.72,71452.05,27.9,0.6102,0.00023,18.1758]
[1780334967205,35.71,71453.22,27.9,0.61047,0.00023,18.17244]
[1780334971859,35.71,71452.55,27.9,0.61035,0.00023,18.16997]
[1780334972240,35.71,71456.36,27.9,0.61121,0.00023,18.1594]
[1780334973247,35.71,71460.55,27.9,0.61217,0.00023,18.14768]
[1780334978284,35.71,71461.8,27.9,0.61245,0.00023,18.14409]
[1780334981422,35.71,71462.1,27.9,0.61252,0.00023,18.14323]
[1780334981774,35.71,71462.1,27.9,0.61252,0.00023,18.14323]
[1780334982474,35.7,71461.82,27.9,0.61246,0.00023,18.14398]
[1780334982657,35.7,71461.82,27.9,0.61246,0.00023,18.14398]
[1780334982771,35.7,71461.82,27.9,0.61246,0.00023,18.14398]
[1780334983319,35.7,71471.57,27.9,0.61467,0.00023,18.11628]
[1780334988354,35.7,71471.05,27.9,0.61455,0.00023,18.11777]
[1780334988906,35.7,71471.05,27.9,0.61455,0.00023,18.11777]
[1780334989006,35.7,71471.05,27.9,0.61455,0.00023,18.11777]
[1780334989494,35.7,71471.05,27.9,0.61455,0.00023,18.11777]
[1780334992224,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992387,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992500,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992540,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992667,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992729,35.7,71467.37,27.9,0.61372,0.00023,18.12828]
[1780334992939,35.7,71467.45,27.9,0.61374,0.00023,18.12805]
[1780334993390,35.7,71501.6,27.9,0.62144,0.00022,18.02753]
[1780334994192,35.7,71501.6,27.9,0.62144,0.00022,18.02753]
[1780334994737,35.7,71549.84,27.9,0.63223,0.00022,17.87406]
[1780334995266,35.7,71549.84,27.9,0.63223,0.00022,17.87406]
[1780334995358,35.7,71549.84,27.9,0.63223,0.00022,17.87406]
[1780334995543,35.7,71549.84,27.9,0.63223,0.00022,17.87406]
[1780334995557,35.7,71549.84,27.9,0.63223,0.00022,17.87406]
[1780334995800,35.7,71586.48,27.9,0.64035,0.00022,17.74885]
[1780334996428,35.7,71586.48,27.9,0.64035,0.00022,17.74885]
[1780334996684,35.7,71586.48,27.9,0.64035,0.00022,17.74885]
[1780334996785,35.7,71613.59,27.9,0.64631,0.00022,17.65163]
[1780334997047,35.7,71613.59,27.9,0.64631,0.00022,17.65163]
[1780334997454,35.7,71613.59,27.9,0.64631,0.00022,17.65163]
[1780334997624,35.7,71613.59,27.9,0.64631,0.00022,17.65163]
[1780334997638,35.71,71622.97,27.9,0.64836,0.00022,17.61719]
[1780334997907,35.71,71622.97,27.9,0.64836,0.00022,17.61719]
[1780334998812,35.71,71622.97,27.9,0.64836,0.00022,17.61719]
[1780334998535,35.71,71634.22,27.9,0.65081,0.00022,17.57527]
[1780334999233,35.71,71634.22,27.9,0.65081,0.00022,17.57527]
[1780334999699,35.71,71634.22,27.9,0.65081,0.00022,17.57527]
[1780334999714,35.71,71640.04,27.9,0.65207,0.00022,17.55345]
[1780335000704,35.71,71640.04,27.9,0.65207,0.00022,17.55345]
[1780335000809,35.71,71635.47,27.9,0.65107,0.00022,17.57076]
[1780335001680,35.71,71635.47,27.9,0.65107,0.00022,17.57076]
[1780335001717,35.71,71635.47,27.9,0.65107,0.00022,17.57076]
[1780335001720,35.71,71638.15,27.9,0.65166,0.00022,17.56049]
[1780335002247,35.71,71638.15,27.9,0.65166,0.00022,17.56049]
[1780335002697,35.71,71638.15,27.9,0.65166,0.00022,17.56049]
[1780335002703,35.71,71631.17,27.9,0.65014,0.00022,17.58677]
[1780335003618,35.71,71631.17,27.9,0.65014,0.00022,17.58677]
[1780335003747,35.71,71631.17,27.9,0.65014,0.00022,17.58677]
[1780335003754,35.71,71631.17,27.9,0.65014,0.00022,17.58677]
[1780335003785,35.71,71650.66,27.9,0.65439,0.00022,17.51251]
[1780335004546,35.71,71650.66,27.9,0.65439,0.00022,17.51251]
[1780335004606,35.71,71650.66,27.9,0.65439,0.00022,17.51251]
[1780335004791,35.71,71650.66,27.9,0.65439,0.00022,17.51251]
[1780335004647,35.71,71671.95,27.9,0.65901,0.00022,17.4292]
[1780335004956,35.71,71671.95,27.9,0.65901,0.00022,17.4292]
[1780335005453,35.71,71671.95,27.9,0.65901,0.00022,17.4292]
[1780335005494,35.71,71669.05,27.9,0.65838,0.00022,17.44068]
[1780335006195,35.71,71669.05,27.9,0.65838,0.00022,17.44068]
[1780335006704,35.71,71669.05,27.9,0.65838,0.00022,17.44068]
[1780335006820,35.71,71669.05,27.9,0.65838,0.00022,17.44068]
[1780335006806,35.71,71648.78,27.9,0.65398,0.00022,17.51978]
[1780335007743,35.71,71648.78,27.9,0.65398,0.00022,17.51978]
[1780335007745,35.71,71624.46,27.9,0.64867,0.00022,17.6119]
[1780335007870,35.71,71624.46,27.9,0.64867,0.00022,17.6119]
[1780335008523,35.71,71607.18,27.9,0.64488,0.00022,17.67538]
[1780335008863,35.71,71607.18,27.9,0.64488,0.00022,17.67538]
[1780335008923,35.71,71607.18,27.9,0.64488,0.00022,17.67538]
[1780335009743,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335009871,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335010223,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335010308,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335010642,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335010754,35.71,71612.79,27.9,0.64611,0.00022,17.65511]
[1780335010832,35.71,71620.49,27.9,0.64779,0.00022,17.6268]
[1780335011228,35.71,71620.49,27.9,0.64779,0.00022,17.6268]
[1780335011763,35.71,71620.49,27.9,0.64779,0.00022,17.6268]
[1780335011796,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335011982,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012050,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012206,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012384,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012515,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012709,35.71,71632.85,27.9,0.65049,0.00022,17.5808]
[1780335012771,35.71,71667.97,27.9,0.65813,0.00022,17.44533]
[1780335013411,35.71,71667.97,27.9,0.65813,0.00022,17.44533]
[1780335013831,35.71,71667.97,27.9,0.65813,0.00022,17.44533]
[1780335013558,35.71,71677.01,27.9,0.66008,0.00022,17.40946]
[1780335014359,35.71,71677.01,27.9,0.66008,0.00022,17.40946]
[1780335014366,35.71,71677.01,27.9,0.66008,0.00022,17.40946]
[1780335014450,35.71,71677.01,27.9,0.66008,0.00022,17.40946]
[1780335014667,35.71,71677.01,27.9,0.66008,0.00022,17.40946]
[1780335014672,35.71,71661.97,27.9,0.65683,0.00022,17.46893]
[1780335015340,35.71,71661.97,27.9,0.65683,0.00022,17.46893]
[1780335015768,35.71,71646.42,27.9,0.65345,0.00022,17.52923]
[1780335016590,35.71,71637.22,27.9,0.65144,0.00022,17.56431]
[1780335017541,35.71,71637.22,27.9,0.65144,0.00022,17.56431]
[1780335017611,35.71,71637.28,27.9,0.65146,0.00022,17.56406]
[1780335018458,35.71,71637.28,27.9,0.65146,0.00022,17.56406]
[1780335018611,35.71,71640.56,27.9,0.65217,0.00022,17.55158]
[1780335019849,35.71,71640.56,27.9,0.65217,0.00022,17.55158]
[1780335020540,35.71,71639.13,27.9,0.65186,0.00022,17.55698]
[1780335020626,35.71,71641.95,27.9,0.65248,0.00022,17.54624]
[1780335021036,35.71,71641.95,27.9,0.65248,0.00022,17.54624]
[1780335021632,35.71,71649.8,27.9,0.65419,0.00022,17.51611]
[1780335022639,35.71,71653.46,27.9,0.65499,0.00022,17.50193]
[1780335023105,35.71,71653.46,27.9,0.65499,0.00022,17.50193]
[1780335023227,35.71,71653.46,27.9,0.65499,0.00022,17.50193]
[1780335023278,35.71,71653.46,27.9,0.65499,0.00022,17.50193]
[1780335025526,35.71,71657.4,27.9,0.65585,0.00022,17.4866]
[1780335025537,35.71,71657.4,27.9,0.65585,0.00022,17.4866]
[1780335025811,35.71,71657.4,27.9,0.65585,0.00022,17.4866]
[1780335025676,35.71,71659.77,27.9,0.65636,0.00022,17.47736]
[1780335026049,35.71,71659.77,27.9,0.65636,0.00022,17.47736]
[1780335026241,35.71,71659.77,27.9,0.65636,0.00022,17.47736]
[1780335026532,35.71,71659.77,27.9,0.65636,0.00022,17.47736]
[1780335026820,35.71,71659.77,27.9,0.65636,0.00022,17.47736]
[1780335026667,35.71,71671.64,27.9,0.65893,0.00022,17.43066]
[1780335027014,35.71,71671.64,27.9,0.65893,0.00022,17.43066]
[1780335028296,35.71,71670.43,27.9,0.65867,0.00022,17.43545]
[1780335028296,35.71,71670.43,27.9,0.65867,0.00022,17.43545]
[1780335028413,35.71,71670.43,27.9,0.65867,0.00022,17.43545]
[1780335028647,35.71,71670.43,27.9,0.65867,0.00022,17.43545]
[1780335028840,35.71,71660.34,27.9,0.65648,0.00022,17.47517]
[1780335029332,35.71,71660.34,27.9,0.65648,0.00022,17.47517]
[1780335029635,35.71,71660.34,27.9,0.65648,0.00022,17.47517]
[1780335029861,35.71,71644.46,27.9,0.65303,0.00022,17.53659]
[1780335030361,35.71,71644.46,27.9,0.65303,0.00022,17.53659]
[1780335030368,35.71,71644.46,27.9,0.65303,0.00022,17.53659]
[1780335030918,35.71,71644.46,27.9,0.65303,0.00022,17.53659]
[1780335030696,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031017,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031278,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031527,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031629,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031751,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031830,35.71,71629.12,27.9,0.64968,0.00022,17.59474]
[1780335031825,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335031947,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032007,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032026,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032180,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032590,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032864,35.71,71615.19,27.9,0.64665,0.00022,17.6421]
[1780335032882,35.72,71605.27,27.9,0.64447,0.00022,17.67839]
[1780335033197,35.72,71605.27,27.9,0.64447,0.00022,17.67839]
[1780335033527,35.72,71605.27,27.9,0.64447,0.00022,17.67839]
[1780335033723,35.72,71600.83,27.9,0.64349,0.00022,17.69452]
[1780335034051,35.72,71600.83,27.9,0.64349,0.00022,17.69452]
[1780335034365,35.72,71600.83,27.9,0.64349,0.00022,17.69452]
[1780335034647,35.72,71600.83,27.9,0.64349,0.00022,17.69452]
[1780335034730,35.72,71605.71,27.9,0.64456,0.00022,17.67693]
[1780335035401,35.72,71605.71,27.9,0.64456,0.00022,17.67693]
[1780335035548,35.72,71605.71,27.9,0.64456,0.00022,17.67693]
[1780335035755,35.72,71605.71,27.9,0.64456,0.00022,17.67693]
[1780335035810,35.72,71611.17,27.9,0.64575,0.00022,17.65725]
[1780335036492,35.72,71611.17,27.9,0.64575,0.00022,17.65725]
[1780335036677,35.72,71611.17,27.9,0.64575,0.00022,17.65725]
[1780335036744,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335036955,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037198,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037407,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037457,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037670,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037682,35.72,71617.01,27.9,0.64703,0.00022,17.63588]
[1780335037751,35.72,71624.62,27.9,0.6487,0.00022,17.60762]
[1780335038302,35.72,71624.62,27.9,0.6487,0.00022,17.60762]
[1780335038758,35.72,71625.03,27.9,0.64879,0.00022,17.60601]
[1780335039597,35.72,71625.03,27.9,0.64879,0.00022,17.60601]
[1780335039755,35.72,71625.03,27.9,0.64879,0.00022,17.60601]
[1780335039833,35.72,71620.97,27.9,0.64791,0.00022,17.62105]
[1780335040164,35.72,71620.97,27.9,0.64791,0.00022,17.62105]
[1780335040362,35.72,71620.97,27.9,0.64791,0.00022,17.62105]
[1780335040557,35.72,71620.97,27.9,0.64791,0.00022,17.62105]
[1780335040772,35.72,71613.21,27.9,0.6462,0.00022,17.64964]
[1780335041125,35.72,71613.21,27.9,0.6462,0.00022,17.64964]
[1780335041181,35.72,71613.21,27.9,0.6462,0.00022,17.64964]
[1780335041204,35.72,71613.21,27.9,0.6462,0.00022,17.64964]
[1780335041532,35.72,71613.21,27.9,0.6462,0.00022,17.64964]
[1780335041780,35.72,71610.15,27.9,0.64553,0.00022,17.66082]
[1780335042287,35.72,71610.15,27.9,0.64553,0.00022,17.66082]
[1780335042788,35.72,71607.04,27.9,0.64485,0.00022,17.67213]
[1780335043100,35.72,71607.04,27.9,0.64485,0.00022,17.67213]
[1780335043112,35.72,71607.04,27.9,0.64485,0.00022,17.67213]
[1780335043312,35.72,71607.04,27.9,0.64485,0.00022,17.67213]
[1780335043656,35.72,71607.04,27.9,0.64485,0.00022,17.67213]
[1780335043793,35.72,71602.44,27.9,0.64383,0.00022,17.68888]
[1780335044029,35.72,71602.44,27.9,0.64383,0.00022,17.68888]
[1780335044801,35.72,71599.48,27.9,0.64317,0.00022,17.6996]
[1780335045900,35.72,71599.48,27.9,0.64317,0.00022,17.6996]
[1780335046815,35.72,71604.49,27.9,0.64427,0.00022,17.68174]
[1780335047795,35.72,71604.49,27.9,0.64427,0.00022,17.68174]
[1780335047812,35.72,71604.49,27.9,0.64427,0.00022,17.68174]
[1780335047988,35.73,71605.29,27.9,0.64444,0.00022,17.67895]
[1780335048195,35.73,71605.29,27.9,0.64444,0.00022,17.67895]
[1780335048286,35.73,71605.29,27.9,0.64444,0.00022,17.67895]
[1780335049645,35.73,71606.59,27.9,0.64472,0.00022,17.67434]
[1780335049700,35.73,71606.59,27.9,0.64472,0.00022,17.67434]
[1780335049880,35.73,71606.59,27.9,0.64472,0.00022,17.67434]
[1780335049838,35.73,71612.95,27.9,0.64611,0.00022,17.6512]
[1780335050142,35.73,71612.95,27.9,0.64611,0.00022,17.6512]
[1780335050260,35.73,71612.95,27.9,0.64611,0.00022,17.6512]
[1780335050293,35.73,71612.95,27.9,0.64611,0.00022,17.6512]
[1780335050460,35.73,71612.95,27.9,0.64611,0.00022,17.6512]
[1780335050846,35.73,71627.48,27.9,0.6493,0.00022,17.59741]
[1780335051682,35.73,71627.48,27.9,0.6493,0.00022,17.59741]
[1780335051734,35.73,71627.48,27.9,0.6493,0.00022,17.59741]
[1780335051853,35.72,71639.29,27.9,0.65188,0.00022,17.55288]
[1780335052860,35.72,71644.4,27.9,0.653,0.00022,17.53338]
[1780335053317,35.72,71644.4,27.9,0.653,0.00022,17.53338]
[1780335055881,35.72,71639.92,27.9,0.65203,0.00022,17.55033]
[1780335055967,35.72,71639.92,27.9,0.65203,0.00022,17.55033]
[1780335056316,35.72,71639.92,27.9,0.65203,0.00022,17.55033]
[1780335058198,35.72,71637.96,27.9,0.65161,0.00022,17.55767]
[1780335058865,35.72,71637.96,27.9,0.65161,0.00022,17.55767]
[1780335058902,35.72,71633.29,27.9,0.65059,0.00022,17.57529]
[1780335059049,35.72,71633.29,27.9,0.65059,0.00022,17.57529]
[1780335059339,35.72,71633.29,27.9,0.65059,0.00022,17.57529]
[1780335059422,35.72,71633.29,27.9,0.65059,0.00022,17.57529]
[1780335059908,35.72,71630.2,27.9,0.64992,0.00022,17.58686]
[1780335061924,35.72,71638.39,27.9,0.65171,0.00022,17.55588]
[1780335062861,35.72,71638.39,27.9,0.65171,0.00022,17.55588]
[1780335062932,35.72,71641.33,27.9,0.65235,0.00022,17.54465]
[1780335063480,35.72,71641.33,27.9,0.65235,0.00022,17.54465]
[1780335064002,35.72,71640.59,27.9,0.65219,0.00022,17.54742]
[1780335065295,35.72,71642.43,27.9,0.6526,0.00022,17.54037]
[1780335065952,35.72,71639.51,27.9,0.65196,0.00022,17.55144]
[1780335066920,35.72,71639.51,27.9,0.65196,0.00022,17.55144]
[1780335067333,35.71,71638.09,27.9,0.65166,0.00022,17.55678]
[1780335068564,35.71,71638.09,27.9,0.65166,0.00022,17.55672]
[1780335069157,35.71,71637.81,27.9,0.6516,0.00022,17.55772]
[1780335071425,35.71,71638.08,27.9,0.65166,0.00022,17.55665]
[1780335071461,35.71,71631.5,27.9,0.65023,0.00022,17.58142]
[1780335071994,35.71,71634.72,27.9,0.65094,0.00022,17.56926]
[1780335073001,35.71,71643.64,27.9,0.65288,0.00022,17.53532]
[1780335075769,35.71,71644.52,27.9,0.65308,0.00022,17.53188]
[1780335077816,35.71,71643.29,27.9,0.65281,0.00022,17.53654]
[1780335078137,35.71,71642.13,27.9,0.65257,0.00022,17.54088]
[1780335079043,35.71,71633.34,27.9,0.65065,0.00022,17.57415]
[1780335080253,35.71,71633.34,27.9,0.65065,0.00022,17.57415]
[1780335080823,35.71,71633.34,27.9,0.65065,0.00022,17.57415]
[1780335080924,35.7,71630.37,27.9,0.65001,0.00022,17.58518]
[1780335081381,35.7,71630.37,27.9,0.65001,0.00022,17.58518]
[1780335081676,35.71,71629.64,27.9,0.64982,0.00022,17.58853]
[1780335082513,35.71,71629.64,27.9,0.64982,0.00022,17.58853]
[1780335082970,35.71,71629.64,27.9,0.64982,0.00022,17.58853]
[1780335082573,35.71,71624.66,27.9,0.64873,0.00022,17.60713]
[1780335083828,35.71,71616.12,27.9,0.64685,0.00022,17.63877]
[1780335084860,35.71,71616.12,27.9,0.64685,0.00022,17.63877]
[1780335085085,35.71,71611.99,27.9,0.64595,0.00022,17.65392]
[1780335087099,35.72,71607.76,27.9,0.64501,0.00022,17.66948]
[1780335090824,35.72,71608.67,27.9,0.64521,0.00022,17.66617]
[1780335091064,35.72,71607.55,27.9,0.64496,0.00022,17.67024]
[1780335091517,35.72,71607.55,27.9,0.64496,0.00022,17.67024]
[1780335091600,35.72,71607.55,27.9,0.64496,0.00022,17.67024]
[1780335091749,35.72,71607.55,27.9,0.64496,0.00022,17.67024]
[1780335091797,35.72,71613.57,27.9,0.6463,0.00022,17.64413]
[1780335092275,35.72,71613.57,27.9,0.6463,0.00022,17.64413]
[1780335092328,35.72,71617.55,27.9,0.64718,0.00022,17.62952]
[1780335097282,35.73,71618.34,27.9,0.64733,0.00022,17.62703]
[1780335097869,35.73,71618.34,27.9,0.64733,0.00022,17.62703]
[1780335098179,35.73,71609.62,27.9,0.64541,0.00022,17.65902]
[1780335099186,35.73,71599.65,27.9,0.64322,0.00022,17.69504]
[1780335103523,35.73,71599.81,27.9,0.64326,0.00022,17.69442]
[1780335104221,35.73,71596.21,27.9,0.64247,0.00022,17.70726]
[1780335109256,35.72,71595.36,27.9,0.64229,0.00022,17.71015]
[1780335111350,35.72,71595.52,27.9,0.64232,0.00022,17.70955]
[1780335111643,35.72,71595.52,27.9,0.64232,0.00022,17.70955]
[1780335111651,35.72,71595.52,27.9,0.64232,0.00022,17.70955]
[1780335112277,35.72,71590.0,27.9,0.64111,0.00022,17.72909]
[1780335113284,35.72,71586.57,27.9,0.64035,0.00022,17.74125]
[1780335118532,35.73,71585.85,27.9,0.64017,0.00022,17.74406]
[1780335121247,35.73,71583.37,27.9,0.63962,0.00022,17.75295]
[1780335121267,35.73,71583.37,27.9,0.63962,0.00022,17.75295]
[1780335121583,35.73,71583.37,27.9,0.63962,0.00022,17.75295]
[1780335121607,35.73,71578.24,27.9,0.63848,0.00022,17.77087]
[1780335122204,35.73,71578.24,27.9,0.63848,0.00022,17.77087]
[1780335122736,35.73,71578.24,27.9,0.63848,0.00022,17.77087]
[1780335122753,35.73,71578.24,27.9,0.63848,0.00022,17.77087]
[1780335122784,35.73,71578.24,27.9,0.63848,0.00022,17.77087]
[1780335122813,35.73,71581.3,27.9,0.63915,0.00022,17.76033]
[1780335123355,35.73,71575.69,27.9,0.63791,0.00022,17.77979]
[1780335124363,35.74,71572.84,27.9,0.63728,0.00022,17.78965]
[1780335125492,35.74,71572.84,27.9,0.63728,0.00022,17.78965]
[1780335125495,35.74,71572.84,27.9,0.63728,0.00022,17.78965]
[1780335126310,35.74,71570.19,27.9,0.63669,0.00022,17.79877]
[1780335126637,35.74,71570.19,27.9,0.63669,0.00022,17.79877]
[1780335126848,35.74,71570.19,27.9,0.63669,0.00022,17.79877]
[1780335126903,35.74,71569.09,27.9,0.63644,0.00022,17.80259]
[1780335127576,35.74,71569.09,27.9,0.63644,0.00022,17.80259]
[1780335127703,35.74,71569.09,27.9,0.63644,0.00022,17.80259]
[1780335127793,35.74,71569.09,27.9,0.63644,0.00022,17.80259]
[1780335127863,35.74,71560.8,27.9,0.6346,0.00022,17.83072]
[1780335128475,35.74,71560.8,27.9,0.6346,0.00022,17.83072]
[1780335128586,35.74,71560.8,27.9,0.6346,0.00022,17.83072]
[1780335128863,35.74,71560.8,27.9,0.6346,0.00022,17.83072]
[1780335128916,35.74,71555.36,27.9,0.6334,0.00022,17.84897]
[1780335129103,35.74,71555.36,27.9,0.6334,0.00022,17.84897]
[1780335129240,35.74,71555.36,27.9,0.6334,0.00022,17.84897]
[1780335129971,35.74,71555.36,27.9,0.6334,0.00022,17.84897]
[1780335130017,35.74,71536.21,27.9,0.62914,0.00022,17.91188]
[1780335130485,35.74,71536.21,27.9,0.62914,0.00022,17.91188]
[1780335130485,35.74,71536.21,27.9,0.62914,0.00022,17.91188]
[1780335130744,35.74,71536.21,27.9,0.62914,0.00022,17.91188]
[1780335130964,35.73,71525.57,27.9,0.62676,0.00022,17.94592]
[1780335131229,35.73,71525.57,27.9,0.62676,0.00022,17.94592]
[1780335131237,35.73,71525.57,27.9,0.62676,0.00022,17.94592]
[1780335132421,35.73,71532.22,27.9,0.62825,0.00022,17.92463]
[1780335134096,35.73,71532.85,27.9,0.6284,0.00022,17.92251]
[1780335134817,35.73,71532.85,27.9,0.6284,0.00022,17.92251]
[1780335135442,35.73,71537.3,27.9,0.6294,0.00022,17.90808]
[1780335136548,35.73,71537.3,27.9,0.6294,0.00022,17.90808]
[1780335137566,35.73,71539.77,27.9,0.62995,0.00022,17.90001]
[1780335138957,35.73,71538.94,27.9,0.62977,0.00022,17.90267]
[1780335139034,35.73,71538.94,27.9,0.62977,0.00022,17.90267]
[1780335139038,35.73,71538.94,27.9,0.62977,0.00022,17.90267]
[1780335139005,35.73,71534.05,27.9,0.62868,0.00022,17.9184]
[1780335139677,35.73,71534.05,27.9,0.62868,0.00022,17.9184]
[1780335139897,35.73,71534.05,27.9,0.62868,0.00022,17.9184]
[1780335139950,35.73,71534.05,27.9,0.62868,0.00022,17.9184]
[1780335139962,35.73,71524.91,27.9,0.62664,0.00022,17.94757]
[1780335140477,35.73,71517.49,27.9,0.62498,0.00022,17.97096]
[1780335141282,35.73,71517.49,27.9,0.62498,0.00022,17.97096]
[1780335141305,35.73,71517.49,27.9,0.62498,0.00022,17.97096]
[1780335141308,35.73,71517.49,27.9,0.62498,0.00022,17.97096]
[1780335141316,35.73,71517.49,27.9,0.62498,0.00022,17.97096]
[1780335141910,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142060,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142163,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142176,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142281,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142686,35.72,71510.44,27.9,0.62341,0.00022,17.99283]
[1780335142862,35.73,71501.77,27.9,0.62146,0.00022,18.01946]
[1780335143366,35.73,71501.77,27.9,0.62146,0.00022,18.01946]
[1780335143562,35.73,71501.77,27.9,0.62146,0.00022,18.01946]
[1780335143725,35.72,71497.82,27.9,0.62057,0.00022,18.03141]
[1780335144195,35.72,71497.82,27.9,0.62057,0.00022,18.03141]
[1780335144521,35.72,71494.91,27.9,0.61992,0.00022,18.04017]
[1780335145165,35.72,71494.91,27.9,0.61992,0.00022,18.04017]
[1780335147451,35.72,71495.39,27.9,0.62003,0.00022,18.0387]
[1780335147836,35.72,71495.39,27.9,0.62003,0.00022,18.0387]
[1780335148208,35.72,71496.81,27.9,0.62035,0.00022,18.03433]
[1780335148245,35.72,71496.81,27.9,0.62035,0.00022,18.03433]
[1780335148365,35.72,71496.81,27.9,0.62035,0.00022,18.03433]
[1780335148849,35.72,71496.81,27.9,0.62035,0.00022,18.03433]
[1780335152499,35.72,71497.33,27.9,0.6205,0.00022,18.02844]
[1780335152950,35.72,71497.33,27.9,0.6205,0.00022,18.02844]
[1780335153683,35.72,71496.37,27.9,0.62029,0.00022,18.03128]
[1780335154474,35.72,71496.13,27.9,0.62023,0.00023,18.032]
[1780335154711,35.72,71496.13,27.9,0.62023,0.00023,18.032]
[1780335156037,35.72,71497.67,27.9,0.62058,0.00022,18.02731]
[1780335157274,35.72,71497.21,27.9,0.62048,0.00022,18.02868]
[1780335157615,35.72,71502.74,27.9,0.62172,0.00022,18.01189]
[1780335159486,35.72,71504.51,27.9,0.62212,0.00022,18.00646]
[1780335159551,35.72,71504.51,27.9,0.62212,0.00022,18.00646]
[1780335159569,35.72,71504.51,27.9,0.62212,0.00022,18.00646]
[1780335159629,35.72,71502.77,27.9,0.62173,0.00022,18.01177]
[1780335164665,35.72,71500.47,27.9,0.62122,0.00022,18.01871]
[1780335165376,35.72,71500.47,27.9,0.62122,0.00022,18.01871]
[1780335165852,35.72,71500.47,27.9,0.62122,0.00022,18.01871]
[1780335165932,35.71,71496.14,27.9,0.62025,0.00023,18.03179]
[1780335166508,35.71,71496.14,27.9,0.62025,0.00023,18.03179]
[1780335166892,35.71,71496.14,27.9,0.62025,0.00023,18.03179]
[1780335166901,35.72,71481.9,27.9,0.61703,0.00023,18.07414]
[1780335167634,35.72,71481.9,27.9,0.61703,0.00023,18.07414]
[1780335167715,35.72,71477.5,27.9,0.61604,0.00023,18.087]
[1780335170032,35.72,71477.7,27.9,0.61608,0.00023,18.08645]
[1780335170224,35.72,71476.51,27.9,0.61581,0.00023,18.08993]
[1780335170645,35.72,71476.51,27.9,0.61581,0.00023,18.08993]
[1780335170740,35.72,71476.51,27.9,0.61581,0.00023,18.08993]
[1780335170970,35.72,71476.51,27.9,0.61581,0.00023,18.08993]
[1780335171017,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171259,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171463,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171548,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171625,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171901,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335171981,35.72,71469.26,27.9,0.61417,0.00023,18.1108]
[1780335172002,35.72,71459.84,27.9,0.61204,0.00023,18.13744]
[1780335173496,35.72,71462.3,27.9,0.61259,0.00023,18.13054]
[1780335173679,35.72,71462.3,27.9,0.61259,0.00023,18.13054]
[1780335174028,35.72,71462.3,27.9,0.61259,0.00023,18.13054]
[1780335174132,35.72,71461.8,27.9,0.61248,0.00023,18.13194]
[1780335176088,35.72,71461.55,27.9,0.61242,0.00023,18.13265]
[1780335176169,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335176211,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335176222,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335176243,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335176268,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335176331,35.72,71463.59,27.9,0.61289,0.00023,18.1269]
[1780335177240,35.72,71464.82,27.9,0.61316,0.00023,18.12343]
[1780335177619,35.72,71464.82,27.9,0.61316,0.00023,18.12343]
[1780335177717,35.72,71464.82,27.9,0.61316,0.00023,18.12343]
[1780335178076,35.72,71464.82,27.9,0.61316,0.00023,18.12343]
[1780335177756,35.72,71465.38,27.9,0.61329,0.00023,18.12185]
[1780335178122,35.72,71465.38,27.9,0.61329,0.00023,18.12185]
[1780335178406,35.72,71465.38,27.9,0.61329,0.00023,18.12185]
[1780335178763,35.72,71466.69,27.9,0.61359,0.00023,18.11815]
[1780335179706,35.72,71466.69,27.9,0.61359,0.00023,18.11815]
[1780335180017,35.72,71466.69,27.9,0.61359,0.00023,18.11815]
[1780335180034,35.72,71466.69,27.9,0.61359,0.00023,18.11815]
[1780335181730,35.72,71469.66,27.9,0.61426,0.00023,18.10971]
[1780335186821,35.72,71467.56,27.9,0.61377,0.00023,18.11581]
[1780335189074,35.72,71467.17,27.9,0.61368,0.00023,18.11693]
[1780335189087,35.72,71467.17,27.9,0.61368,0.00023,18.11693]
[1780335190849,35.72,71462.47,27.9,0.61262,0.00023,18.13025]
[1780335191561,35.72,71462.47,27.9,0.61262,0.00023,18.13025]
[1780335191611,35.72,71462.47,27.9,0.61262,0.00023,18.13025]
[1780335191856,35.72,71460.58,27.9,0.61219,0.00023,18.13556]
[1780335192617,35.72,71460.58,27.9,0.61219,0.00023,18.13556]
[1780335192863,35.72,71458.72,27.9,0.61177,0.00023,18.14076]
[1780335193122,35.72,71458.72,27.9,0.61177,0.00023,18.14076]
[1780335193177,35.72,71458.72,27.9,0.61177,0.00023,18.14076]
[1780335193280,35.72,71458.72,27.9,0.61177,0.00023,18.14076]
[1780335193870,35.72,71457.41,27.9,0.61147,0.00023,18.14441]
[1780335194877,35.72,71453.03,27.9,0.61048,0.00023,18.15654]
[1780335195212,35.72,71453.03,27.9,0.61048,0.00023,18.15654]
[1780335195746,35.72,71453.03,27.9,0.61048,0.00023,18.15654]
[1780335195884,35.72,71444.66,27.9,0.60858,0.00023,18.17941]
[1780335199833,35.72,71444.72,27.9,0.6086,0.00023,18.17916]
[1780335199914,35.72,71445.66,27.9,0.60882,0.00023,18.17659]
[1780335200179,35.72,71445.66,27.9,0.60882,0.00023,18.17659]
[1780335200232,35.72,71445.66,27.9,0.60882,0.00023,18.17659]
[1780335200467,35.72,71445.66,27.9,0.60882,0.00023,18.17659]
[1780335200922,35.72,71450.84,27.9,0.60999,0.00023,18.16242]
[1780335201462,35.72,71450.84,27.9,0.60999,0.00023,18.16242]
[1780335206964,35.72,71451.54,27.9,0.61016,0.00023,18.16041]
[1780335208512,35.72,71452.7,27.9,0.61042,0.00023,18.1572]
[1780335208704,35.72,71452.7,27.9,0.61042,0.00023,18.1572]
[1780335209685,35.72,71449.23,27.9,0.60964,0.00023,18.16672]
[1780335209984,35.72,71448.22,27.9,0.60941,0.00023,18.16946]
[1780335215021,35.71,71447.03,27.9,0.60917,0.00023,18.16838]
[1780335215903,35.71,71447.03,27.9,0.60917,0.00023,18.16838]
[1780335216037,35.71,71447.51,27.9,0.60928,0.00023,18.16705]
[1780335218052,35.71,71452.13,27.9,0.61033,0.00023,18.15434]
[1780335219060,35.71,71452.13,27.9,0.61033,0.00023,18.15434]
[1780335219129,35.71,71455.84,27.9,0.61117,0.00023,18.14406]
[1780335219188,35.71,71455.84,27.9,0.61117,0.00023,18.14406]
[1780335219294,35.71,71455.84,27.9,0.61117,0.00023,18.14406]
[1780335219452,35.71,71455.84,27.9,0.61117,0.00023,18.14406]
[1780335220066,35.71,71467.81,27.9,0.61389,0.00023,18.11039]
[1780335220556,35.71,71467.81,27.9,0.61389,0.00023,18.11039]
[1780335220565,35.71,71467.81,27.9,0.61389,0.00023,18.11039]
[1780335220592,35.71,71467.81,27.9,0.61389,0.00023,18.11039]
[1780335221073,35.71,71468.15,27.9,0.61396,0.00023,18.10943]
[1780335221308,35.71,71468.15,27.9,0.61396,0.00023,18.10943]
[1780335221755,35.71,71468.15,27.9,0.61396,0.00023,18.10943]
[1780335222863,35.71,71465.53,27.9,0.61337,0.00023,18.11689]
[1780335222949,35.71,71465.53,27.9,0.61337,0.00023,18.11689]
[1780335223075,35.71,71465.53,27.9,0.61337,0.00023,18.11689]
[1780335223127,35.71,71465.53,27.9,0.61337,0.00023,18.11689]
[1780335223087,35.71,71464.68,27.9,0.61318,0.00023,18.1193]
[1780335223649,35.71,71464.68,27.9,0.61318,0.00023,18.1193]
[1780335223907,35.71,71464.68,27.9,0.61318,0.00023,18.1193]
[1780335223911,35.71,71464.68,27.9,0.61318,0.00023,18.1193]
[1780335223980,35.71,71464.68,27.9,0.61318,0.00023,18.1193]
[1780335224094,35.71,71465.94,27.9,0.61346,0.00023,18.11574]
[1780335225928,35.71,71465.06,27.9,0.61326,0.00023,18.11824]
[1780335226110,35.71,71465.93,27.9,0.61346,0.00023,18.11578]
[1780335227132,35.71,71465.93,27.9,0.61346,0.00023,18.11578]
[1780335227577,35.71,71466.41,27.9,0.61357,0.00023,18.11443]
[1780335229792,35.71,71465.48,27.9,0.61335,0.00023,18.11708]
[1780335230138,35.71,71465.71,27.9,0.61341,0.00023,18.11644]
[1780335230933,35.71,71465.71,27.9,0.61341,0.00023,18.11644]
[1780335230975,35.71,71465.71,27.9,0.61341,0.00023,18.11644]
[1780335232779,35.71,71465.2,27.9,0.61329,0.00023,18.11789]
[1780335232816,35.71,71465.2,27.9,0.61329,0.00023,18.11789]
[1780335232883,35.71,71465.49,27.9,0.61335,0.00023,18.11708]
[1780335235173,35.71,71456.27,27.9,0.61127,0.00023,18.14296]
[1780335240208,35.71,71455.01,27.9,0.61098,0.00023,18.1464]
[1780335241656,35.71,71455.01,27.9,0.61098,0.00023,18.1464]
[1780335241679,35.71,71453.08,27.9,0.61055,0.00023,18.15172]
[1780335243228,35.71,71448.82,27.9,0.60958,0.00023,18.1634]
[1780335244236,35.71,71444.58,27.9,0.60862,0.00023,18.17493]
[1780335245244,35.71,71441.13,27.9,0.60784,0.00023,18.18422]
[1780335250279,35.71,71441.54,27.9,0.60794,0.00023,18.18296]
[1780335252293,35.7,71444.72,27.9,0.60867,0.00023,18.17431]
[1780335255314,35.7,71448.5,27.9,0.60954,0.00023,18.16394]
[1780335257766,35.7,71448.92,27.9,0.60963,0.00023,18.16277]
[1780335258335,35.7,71444.63,27.9,0.60866,0.00023,18.17443]
[1780335261356,35.7,71448.79,27.9,0.60961,0.00023,18.16302]
[1780335262177,35.7,71448.79,27.9,0.60961,0.00023,18.16302]
[1780335262363,35.7,71449.27,27.9,0.60972,0.00023,18.16169]
[1780335263370,35.7,71453.21,27.9,0.61062,0.00023,18.15083]
[1780335264286,35.7,71453.21,27.9,0.61062,0.00023,18.15083]
[1780335264377,35.7,71452.61,27.9,0.61048,0.00023,18.15248]
[1780335267397,35.7,71450.29,27.9,0.60996,0.00023,18.15885]
[1780335267398,35.7,71450.23,27.9,0.60994,0.00023,18.159]
[1780335268405,35.7,71454.38,27.9,0.61089,0.00023,18.14753]
[1780335269533,35.7,71454.38,27.9,0.61089,0.00023,18.14753]
[1780335269623,35.7,71455.72,27.9,0.61119,0.00023,18.14381]
[1780335270419,35.7,71460.59,27.9,0.6123,0.00023,18.1302]
[1780335272433,35.7,71464.4,27.9,0.61318,0.00023,18.11524]
[1780335273787,35.7,71464.4,27.9,0.61318,0.00023,18.11524]
[1780335273791,35.7,71464.4,27.9,0.61318,0.00023,18.11524]
[1780335276461,35.7,71471.3,27.9,0.61474,0.00023,18.09563]
[1780335281496,35.7,71471.5,27.9,0.61478,0.00023,18.09517]
[1780335283348,35.7,71472.28,27.9,0.61495,0.00023,18.09295]
[1780335283375,35.7,71472.28,27.9,0.61495,0.00023,18.09295]
[1780335283411,35.7,71472.28,27.9,0.61495,0.00023,18.09295]
[1780335283509,35.7,71469.48,27.9,0.61432,0.00023,18.101]
[1780335284517,35.7,71462.5,27.9,0.61273,0.00023,18.12084]
[1780335285525,35.7,71458.25,27.9,0.61177,0.00023,18.13277]
[1780335289343,35.7,71460.49,27.9,0.61228,0.00023,18.1265]
[1780335295449,35.7,71458.18,27.9,0.61175,0.00023,18.13299]
[1780335297951,35.7,71456.61,27.9,0.6114,0.00023,18.13736]
[1780335298008,35.7,71454.67,27.9,0.61096,0.00023,18.14275]
[1780335299622,35.7,71449.55,27.9,0.60979,0.00023,18.15686]
[1780335300880,35.7,71449.55,27.9,0.60979,0.00023,18.15686]
[1780335300925,35.7,71446.25,27.9,0.60905,0.00023,18.16584]
[1780335301757,35.7,71446.25,27.9,0.60905,0.00023,18.16584]
[1780335301861,35.7,71450.32,27.9,0.60997,0.00023,18.15471]
[1780335302823,35.7,71450.32,27.9,0.60997,0.00023,18.15471]
[1780335302924,35.7,71457.97,27.9,0.61171,0.00023,18.13351]
[1780335306806,35.7,71460.21,27.9,0.61222,0.00023,18.12724]
[1780335308610,35.7,71459.84,27.9,0.61213,0.00023,18.12829]
[1780335308822,35.7,71459.84,27.9,0.61213,0.00023,18.12829]
[1780335308912,35.7,71459.25,27.9,0.612,0.00023,18.12995]
[1780335309696,35.7,71451.77,27.9,0.6103,0.00023,18.15073]
[1780335311710,35.7,71446.25,27.9,0.60905,0.00023,18.16584]
[1780335316745,35.7,71445.3,27.9,0.60884,0.00023,18.16834]
[1780335318809,35.7,71445.72,27.9,0.60893,0.00023,18.16718]
[1780335318910,35.7,71448.29,27.9,0.60952,0.00023,18.16014]
[1780335320772,35.7,71452.14,27.9,0.6104,0.00023,18.14955]
[1780335325807,35.7,71450.34,27.9,0.60999,0.00023,18.15445]
[1780335326687,35.7,71450.34,27.9,0.60999,0.00023,18.15445]
[1780335326815,35.7,71449.47,27.9,0.60979,0.00023,18.15683]
[1780335330844,35.69,71445.27,27.9,0.60884,0.00023,18.16824]
[1780335335880,35.69,71443.01,27.9,0.60836,0.00023,18.17004]
[1780335340916,35.69,71441.65,27.9,0.60806,0.00023,18.17361]
[1780335344082,35.69,71441.71,27.9,0.60808,0.00023,18.17341]
[1780335344940,35.69,71440.82,27.9,0.60787,0.00023,18.17579]
[1780335348929,35.68,71439.18,27.9,0.60751,0.00023,18.1801]
[1780335348971,35.68,71441.37,27.9,0.60801,0.00023,18.17418]
[1780335349977,35.68,71449.57,27.9,0.60988,0.00023,18.15184]
[1780335350899,35.68,71449.57,27.9,0.60988,0.00023,18.15184]
[1780335350984,35.68,71449.28,27.9,0.60981,0.00023,18.15263]
[1780335353746,35.68,71448.16,27.9,0.60956,0.00023,18.15568]
[1780335354005,35.68,71449.19,27.9,0.60979,0.00023,18.15285]
[1780335357934,35.68,71448.73,27.9,0.60969,0.00023,18.15409]
[1780335358037,35.68,71448.48,27.9,0.60963,0.00023,18.15476]
[1780335359791,35.68,71447.48,27.9,0.60941,0.00023,18.15749]
[1780335360048,35.68,71447.48,27.9,0.60941,0.00023,18.15749]
[1780335360200,35.68,71450.64,27.9,0.61013,0.00023,18.14881]
[1780335361060,35.68,71457.85,27.9,0.61176,0.00023,18.1288]
[1780335361602,35.68,71457.85,27.9,0.61176,0.00023,18.1288]
[1780335361640,35.68,71457.85,27.9,0.61176,0.00023,18.1288]
[1780335362217,35.68,71457.85,27.9,0.61176,0.00023,18.1288]
[1780335362273,35.68,71459.55,27.9,0.61215,0.00023,18.12404]
[1780335363074,35.68,71470.51,27.9,0.61464,0.00023,18.09291]
[1780335365088,35.68,71473.13,27.9,0.61523,0.00023,18.08535]
[1780335369744,35.67,71473.19,27.9,0.61526,0.00023,18.08503]
[1780335370136,35.67,71469.83,27.9,0.61449,0.00023,18.0947]
[1780335371054,35.67,71469.83,27.9,0.61449,0.00023,18.0947]
[1780335380201,35.68,71470.91,27.9,0.61472,0.00023,18.09186]
[1780335380754,35.68,71470.91,27.9,0.61472,0.00023,18.09186]
[1780335382001,35.68,71471.13,27.9,0.61477,0.00023,18.09126]
[1780335382215,35.68,71474.21,27.9,0.61546,0.00023,18.08241]
[1780335382468,35.68,71474.21,27.9,0.61546,0.00023,18.08241]
[1780335383222,35.68,71478.34,27.9,0.6164,0.00023,18.07043]
[1780335386771,35.68,71479.75,27.9,0.61671,0.00023,18.06637]
[1780335392290,35.69,71481.29,27.9,0.61707,0.00023,18.05774]
[1780335395257,35.69,71482.25,27.9,0.61729,0.00023,18.05498]
[1780335395475,35.69,71482.6,27.9,0.61736,0.00023,18.05398]
[1780335396321,35.69,71489.81,27.9,0.61899,0.00023,18.03261]
[1780335396658,35.69,71489.81,27.9,0.61899,0.00023,18.03261]
[1780335396998,35.69,71489.81,27.9,0.61899,0.00023,18.03261]
[1780335397808,35.69,71489.81,27.9,0.619,0.00023,18.03259]
[1780335398307,35.69,71489.81,27.9,0.619,0.00023,18.03259]
[1780335397826,35.69,71498.63,27.9,0.62098,0.00023,18.00607]
[1780335401512,35.69,71497.58,27.9,0.62075,0.00023,18.00926]
[1780335407401,35.69,71498.25,27.9,0.6209,0.00023,18.00723]
[1780335410422,35.69,71501.86,27.9,0.62171,0.00023,17.99626]
[1780335415520,35.69,71500.78,27.9,0.62146,0.00023,17.99958]
[1780335419221,35.69,71498.66,27.9,0.62099,0.00023,18.00603]
[1780335419726,35.69,71498.77,27.9,0.62101,0.00023,18.0057]
[1780335420062,35.69,71498.77,27.9,0.62101,0.00023,18.0057]
[1780335420430,35.69,71500.45,27.9,0.62139,0.00023,18.00061]
[1780335421499,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335422457,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335422563,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335422774,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335422784,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335423306,35.69,71503.94,27.9,0.62217,0.00023,17.98996]
[1780335423344,35.69,71504.94,27.9,0.6224,0.00022,17.98692]
[1780335423359,35.69,71504.94,27.9,0.6224,0.00022,17.98692]
[1780335424177,35.69,71504.94,27.9,0.6224,0.00022,17.98692]
[1780335424189,35.69,71514.19,27.9,0.62447,0.00022,17.95833]
[1780335425527,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426389,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426415,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426431,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426631,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426639,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335426712,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335427086,35.69,71510.85,27.9,0.62372,0.00022,17.96875]
[1780335427147,35.69,71523.59,27.9,0.62658,0.00022,17.92885]
[1780335427508,35.69,71523.59,27.9,0.62658,0.00022,17.92885]
[1780335427531,35.69,71523.59,27.9,0.62658,0.00022,17.92885]
[1780335428537,35.69,71521.24,27.9,0.62605,0.00022,17.93629]
[1780335429509,35.69,71520.85,27.9,0.62596,0.00022,17.93761]
[1780335430316,35.69,71520.85,27.9,0.62596,0.00022,17.93761]
[1780335429563,35.69,71521.02,27.9,0.62599,0.00022,17.93707]
[1780335430700,35.69,71521.02,27.9,0.62599,0.00022,17.93707]
[1780335430875,35.69,71521.02,27.9,0.62599,0.00022,17.93707]
[1780335430934,35.7,71520.4,27.9,0.62585,0.00022,17.93908]
[1780335432556,35.7,71518.43,27.9,0.62541,0.00022,17.94532]
[1780335437620,35.7,71518.44,27.9,0.6254,0.00022,17.9455]
[1780335442273,35.7,71518.17,27.9,0.62533,0.00022,17.94645]
[1780335442367,35.7,71518.17,27.9,0.62533,0.00022,17.94645]
[1780335442353,35.7,71520.86,27.9,0.62593,0.00022,17.93805]
[1780335442655,35.7,71527.38,27.9,0.62739,0.00022,17.91735]
[1780335443662,35.71,71531.34,27.9,0.62827,0.00022,17.90471]
[1780335446683,35.71,71527.72,27.9,0.62746,0.00022,17.9163]
[1780335451718,35.7,71529.4,27.9,0.62788,0.00022,17.9064]
[1780335456753,35.7,71532.29,27.9,0.62854,0.00022,17.89687]
[1780335458813,35.69,71529.16,27.9,0.62785,0.00022,17.90683]
[1780335459789,35.69,71529.16,27.9,0.62785,0.00022,17.90683]
[1780335460240,35.69,71529.16,27.9,0.62785,0.00022,17.90683]
[1780335460252,35.69,71529.16,27.9,0.62785,0.00022,17.90683]
[1780335460260,35.69,71531.25,27.9,0.62832,0.00022,17.90004]
[1780335460782,35.69,71526.48,27.9,0.62725,0.00022,17.91533]
[1780335461789,35.69,71522.02,27.9,0.62625,0.00022,17.92948]
[1780335465821,35.69,71521.33,27.9,0.62609,0.00022,17.93173]
[1780335465864,35.69,71517.81,27.9,0.6253,0.00022,17.94285]
[1780335466828,35.69,71512.4,27.9,0.62409,0.00022,17.95979]
[1780335467701,35.69,71512.4,27.9,0.62409,0.00022,17.95979]
[1780335467835,35.69,71511.38,27.9,0.62386,0.00022,17.96297]
[1780335469682,35.69,71512.28,27.9,0.62406,0.00022,17.96018]
[1780335469849,35.69,71512.2,27.9,0.62404,0.00022,17.96043]
[1780335474884,35.69,71510.99,27.9,0.62377,0.00022,17.96422]
[1780335476482,35.69,71510.24,27.9,0.6236,0.00022,17.96655]
[1780335476898,35.69,71511.95,27.9,0.62398,0.00022,17.96124]
[1780335479144,35.69,71512.65,27.9,0.62414,0.00022,17.95907]
[1780335479224,35.7,71513.39,27.9,0.6243,0.00022,17.95679]
[1780335484954,35.7,71510.92,27.9,0.62374,0.00022,17.96452]
[1780335486676,35.7,71509.67,27.9,0.62346,0.00022,17.96841]
[1780335486710,35.7,71509.67,27.9,0.62346,0.00022,17.96841]
[1780335487502,35.7,71507.5,27.9,0.62297,0.00022,17.97512]
[1780335487741,35.7,71507.5,27.9,0.62297,0.00022,17.97512]
[1780335488079,35.7,71507.5,27.9,0.62297,0.00022,17.97512]
[1780335489542,35.7,71508.93,27.9,0.6233,0.00022,17.97071]
[1780335489585,35.7,71508.93,27.9,0.6233,0.00022,17.97071]
[1780335490417,35.7,71508.93,27.9,0.6233,0.00022,17.97071]
[1780335489989,35.7,71512.99,27.9,0.62421,0.00022,17.95811]
[1780335490449,35.7,71512.99,27.9,0.62421,0.00022,17.95811]
[1780335490996,35.7,71514.18,27.9,0.62448,0.00022,17.95441]
[1780335496032,35.7,71512.2,27.9,0.62403,0.00022,17.96065]
[1780335497580,35.7,71513.02,27.9,0.62421,0.00022,17.95811]
[1780335497924,35.7,71513.02,27.9,0.62421,0.00022,17.95811]
[1780335498457,35.7,71513.52,27.9,0.62432,0.00022,17.95657]
[1780335498566,35.7,71513.52,27.9,0.62432,0.00022,17.95657]
[1780335498937,35.7,71513.52,27.9,0.62432,0.00022,17.95657]
[1780335503081,35.7,71517.38,27.9,0.62518,0.00022,17.94458]
[1780335503580,35.7,71517.38,27.9,0.62518,0.00022,17.94458]
[1780335503923,35.7,71517.38,27.9,0.62518,0.00022,17.94458]
[1780335504854,35.7,71519.3,27.9,0.62561,0.00022,17.93856]
[1780335505319,35.7,71519.3,27.9,0.62561,0.00022,17.93856]
[1780335505332,35.7,71512.73,27.9,0.62413,0.00022,17.95915]
[1780335505917,35.7,71512.73,27.9,0.62413,0.00022,17.95915]
[1780335506103,35.7,71506.14,27.9,0.62265,0.00022,17.97954]
[1780335507110,35.7,71501.72,27.9,0.62166,0.00023,17.99307]
[1780335510158,35.7,71504.36,27.9,0.62225,0.00022,17.98504]
[1780335510204,35.7,71510.59,27.9,0.62365,0.00022,17.96584]
[1780335512134,35.7,71510.77,27.9,0.62372,0.00022,17.96103]
[1780335512186,35.7,71510.77,27.9,0.62372,0.00022,17.96103]
[1780335512221,35.7,71511.38,27.9,0.62385,0.00022,17.95914]
[1780335512582,35.7,71511.38,27.9,0.62385,0.00022,17.95914]
[1780335512933,35.7,71511.38,27.9,0.62385,0.00022,17.95914]
[1780335513014,35.7,71511.38,27.9,0.62385,0.00022,17.95914]
[1780335513152,35.7,71514.44,27.9,0.62454,0.00022,17.94962]
[1780335514169,35.7,71514.44,27.9,0.62454,0.00022,17.94962]
[1780335516291,35.7,71513.87,27.9,0.62441,0.00022,17.95143]
[1780335516332,35.7,71513.87,27.9,0.62441,0.00022,17.95143]
[1780335516359,35.7,71513.87,27.9,0.62441,0.00022,17.95143]
[1780335516391,35.7,71513.87,27.9,0.62441,0.00022,17.95143]
[1780335516427,35.7,71513.87,27.9,0.62441,0.00022,17.95143]
[1780335516468,35.7,71512.09,27.9,0.62401,0.00022,17.95699]
[1780335517201,35.7,71512.09,27.9,0.62401,0.00022,17.95699]
[1780335517302,35.7,71506.92,27.9,0.62284,0.00022,17.97299]
[1780335518001,35.7,71506.92,27.9,0.62284,0.00022,17.97299]
[1780335518571,35.7,71505.5,27.9,0.62253,0.00022,17.97735]
[1780335518578,35.7,71505.5,27.9,0.62253,0.00022,17.97735]
[1780335518699,35.7,71505.5,27.9,0.62253,0.00022,17.97735]
[1780335519197,35.7,71502.09,27.9,0.62176,0.00023,17.98779]
[1780335524232,35.7,71505.61,27.9,0.62255,0.00022,17.97697]
[1780335527614,35.7,71504.03,27.9,0.6222,0.00023,17.9818]
[1780335527619,35.7,71504.03,27.9,0.6222,0.00023,17.9818]
[1780335527634,35.7,71504.03,27.9,0.6222,0.00023,17.9818]
[1780335528399,35.7,71504.03,27.9,0.6222,0.00023,17.9818]
[1780335530224,35.7,71501.9,27.9,0.62172,0.00023,17.9883]
[1780335531363,35.7,71501.52,27.9,0.62164,0.00023,17.98944]
[1780335531369,35.7,71501.52,27.9,0.62164,0.00023,17.98944]
[1780335535814,35.7,71502.15,27.9,0.62178,0.00023,17.98747]
[1780335535847,35.7,71502.15,27.9,0.62178,0.00023,17.98747]
[1780335535882,35.7,71502.15,27.9,0.62178,0.00023,17.98747]
[1780335536186,35.7,71502.15,27.9,0.62178,0.00023,17.98747]
[1780335536316,35.7,71494.4,27.9,0.62004,0.00023,18.01094]
[1780335537324,35.7,71489.33,27.9,0.61889,0.00023,18.02609]
[1780335542455,35.7,71489.12,27.9,0.61886,0.00023,18.02658]
[1780335544372,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335544557,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335544731,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335545072,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335545104,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335545284,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335545453,35.7,71483.39,27.9,0.61757,0.00023,18.04345]
[1780335545379,35.7,71474.58,27.9,0.61558,0.00023,18.06916]
[1780335545793,35.7,71474.58,27.9,0.61558,0.00023,18.06916]
[1780335546091,35.7,71474.58,27.9,0.61558,0.00023,18.06916]
[1780335546131,35.7,71474.58,27.9,0.61558,0.00023,18.06916]
[1780335546386,35.7,71463.15,27.9,0.61298,0.00023,18.10191]
[1780335546834,35.7,71463.15,27.9,0.61298,0.00023,18.10191]
[1780335547393,35.7,71458.36,27.9,0.61189,0.00023,18.11538]
[1780335548060,35.7,71458.36,27.9,0.61189,0.00023,18.11538]
[1780335548400,35.7,71452.11,27.9,0.61048,0.00023,18.13274]
[1780335548893,35.7,71452.11,27.9,0.61048,0.00023,18.13274]
[1780335549407,35.7,71458.15,27.9,0.61185,0.00023,18.11595]
[1780335551421,35.7,71462.02,27.9,0.61273,0.00023,18.10508]
[1780335553719,35.7,71463.54,27.9,0.61307,0.00023,18.10079]
[1780335554890,35.7,71464.85,27.9,0.61337,0.00023,18.09708]
[1780335555414,35.7,71464.85,27.9,0.61337,0.00023,18.09708]
[1780335555459,35.7,71465.67,27.9,0.61355,0.00023,18.09476]
[1780335555899,35.7,71465.67,27.9,0.61355,0.00023,18.09476]
[1780335556087,35.7,71465.67,27.9,0.61355,0.00023,18.09476]
[1780335556389,35.7,71465.67,27.9,0.61355,0.00023,18.09476]
[1780335556463,35.7,71476.36,27.9,0.61597,0.00023,18.06408]
[1780335557470,35.7,71483.32,27.9,0.61755,0.00023,18.04369]
[1780335562505,35.69,71484.62,27.9,0.61785,0.00023,18.03976]
[1780335567540,35.69,71487.58,27.9,0.61852,0.00023,18.031]
[1780335572575,35.69,71487.78,27.9,0.61859,0.00023,18.02618]
[1780335577610,35.69,71489.59,27.9,0.619,0.00023,18.02069]
[1780335581392,35.69,71488.26,27.9,0.6187,0.00023,18.02467]
[1780335581486,35.69,71488.26,27.9,0.6187,0.00023,18.02467]
[1780335585469,35.69,71489.11,27.9,0.61889,0.00023,18.02217]
[1780335586444,35.69,71489.03,27.9,0.61887,0.00023,18.02242]
[1780335591711,35.69,71492.01,27.9,0.61955,0.00023,18.01348]
[1780335596747,35.69,71490.77,27.9,0.61926,0.00023,18.01723]
[1780335601783,35.69,71490.82,27.9,0.61927,0.00023,18.01712]
[1780335606818,35.7,71491.12,27.9,0.61934,0.00023,18.01627]
[1780335608863,35.7,71491.95,27.9,0.61952,0.00023,18.01379]
[1780335614875,35.7,71491.09,27.9,0.61933,0.00023,18.01639]
[1780335616055,35.7,71491.09,27.9,0.61933,0.00023,18.01639]
[1780335618830,35.69,71493.14,27.9,0.6198,0.00023,18.01017]
[1780335623938,35.69,71494.51,27.9,0.62011,0.00023,18.00594]
[1780335625094,35.69,71494.51,27.9,0.62011,0.00023,18.00594]
[1780335625632,35.69,71494.28,27.9,0.62006,0.00023,18.00661]
[1780335626604,35.69,71496.92,27.9,0.62066,0.00023,17.99863]
[1780335627171,35.69,71496.92,27.9,0.62066,0.00023,17.99863]
[1780335627961,35.69,71498.68,27.9,0.62106,0.00023,17.99328]
[1780335627966,35.69,71498.77,27.9,0.62108,0.00023,17.993]
[1780335631671,35.69,71498.57,27.9,0.62103,0.00023,17.99358]
[1780335631676,35.69,71498.57,27.9,0.62106,0.00023,17.98932]
[1780335632874,35.69,71498.57,27.9,0.62106,0.00023,17.98932]
[1780335633002,35.69,71499.35,27.9,0.62123,0.00023,17.98694]
[1780335634036,35.69,71504.01,27.9,0.62229,0.00023,17.97271]
[1780335635042,35.69,71507.31,27.9,0.62303,0.00023,17.96256]
[1780335638128,35.69,71509.43,27.9,0.6235,0.00022,17.95601]
[1780335639071,35.69,71512.75,27.9,0.62425,0.00022,17.94573]
[1780335639820,35.69,71512.75,27.9,0.62425,0.00022,17.94573]
[1780335640167,35.69,71512.75,27.9,0.62425,0.00022,17.94573]
[1780335640174,35.69,71512.75,27.9,0.62425,0.00022,17.94573]
[1780335640207,35.69,71512.75,27.9,0.62425,0.00022,17.94573]
[1780335640256,35.69,71509.97,27.9,0.62362,0.00022,17.95438]
[1780335640591,35.69,71509.97,27.9,0.62362,0.00022,17.95438]
[1780335640828,35.69,71509.97,27.9,0.62362,0.00022,17.95438]
[1780335641043,35.69,71509.97,27.9,0.62362,0.00022,17.95438]
[1780335641084,35.69,71495.61,27.9,0.62039,0.00023,17.99831]
[1780335643098,35.69,71495.12,27.9,0.62028,0.00023,17.99979]
[1780335644223,35.69,71495.12,27.9,0.62028,0.00023,17.99979]
[1780335645337,35.69,71493.25,27.9,0.61986,0.00023,18.0054]
[1780335645353,35.69,71493.25,27.9,0.61986,0.00023,18.0054]
[1780335645357,35.69,71493.25,27.9,0.61986,0.00023,18.0054]
[1780335645363,35.69,71493.25,27.9,0.61986,0.00023,18.0054]
[1780335645586,35.69,71493.25,27.9,0.61986,0.00023,18.0054]
[1780335645438,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646031,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646032,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646060,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646159,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646254,35.69,71494.17,27.9,0.62007,0.00023,18.00259]
[1780335646298,35.69,71488.37,27.9,0.61876,0.00023,18.01995]
[1780335647041,35.69,71488.37,27.9,0.61876,0.00023,18.01995]
[1780335647350,35.69,71488.37,27.9,0.61876,0.00023,18.01995]
[1780335647451,35.69,71476.25,27.9,0.61601,0.00023,18.05562]
[1780335648560,35.69,71476.25,27.9,0.61601,0.00023,18.05562]
[1780335650150,35.69,71481.72,27.9,0.61725,0.00023,18.03971]
[1780335651140,35.69,71481.72,27.9,0.61725,0.00023,18.03971]
[1780335651543,35.69,71481.72,27.9,0.61725,0.00023,18.03971]
[1780335651551,35.69,71484.38,27.9,0.61785,0.00023,18.03193]
[1780335652171,35.69,71487.35,27.9,0.61852,0.00023,18.02314]
[1780335653303,35.69,71487.35,27.9,0.61852,0.00023,18.02314]
[1780335653547,35.69,71487.35,27.9,0.61852,0.00023,18.02314]
[1780335653660,35.69,71488.73,27.9,0.61883,0.00023,18.01897]
[1780335653689,35.69,71488.73,27.9,0.61883,0.00023,18.01897]
[1780335653892,35.69,71488.73,27.9,0.61883,0.00023,18.01897]
[1780335654185,35.69,71501.78,27.9,0.62178,0.00023,17.97963]
[1780335655374,35.69,71501.78,27.9,0.62178,0.00023,17.97963]
[1780335655425,35.69,71501.78,27.9,0.62178,0.00023,17.97963]
[1780335655475,35.69,71507.81,27.9,0.62314,0.00023,17.96108]
[1780335661136,35.69,71508.49,27.9,0.62329,0.00022,17.95902]
[1780335663031,35.69,71505.71,27.9,0.62266,0.00023,17.96761]
[1780335663177,35.69,71505.71,27.9,0.62266,0.00023,17.96761]
[1780335663225,35.69,71505.71,27.9,0.62266,0.00023,17.96761]
[1780335663310,35.69,71505.71,27.9,0.62266,0.00023,17.96761]
[1780335663538,35.69,71505.71,27.9,0.62266,0.00023,17.96761]
[1780335663580,35.69,71500.25,27.9,0.62143,0.00023,17.98432]
[1780335664256,35.69,71492.61,27.9,0.61971,0.00023,18.0074]
[1780335665321,35.69,71492.61,27.9,0.61971,0.00023,18.0074]
[1780335665346,35.69,71492.37,27.9,0.61966,0.00023,18.00809]
[1780335669466,35.69,71492.09,27.9,0.6196,0.00023,18.00886]
[1780335669568,35.69,71492.1,27.9,0.6196,0.00023,18.00881]
[1780335672879,35.69,71490.86,27.9,0.61933,0.00023,18.01245]
[1780335673319,35.69,71485.49,27.9,0.61811,0.00023,18.02848]
[1780335674494,35.69,71485.49,27.9,0.61811,0.00023,18.02848]
[1780335674595,35.69,71483.79,27.9,0.61772,0.00023,18.03355]
[1780335675152,35.69,71483.79,27.9,0.61772,0.00023,18.03355]
[1780335675333,35.69,71482.84,27.9,0.6175,0.00023,18.0364]
[1780335680368,35.7,71484.74,27.9,0.61792,0.00023,18.03102]
[1780335683089,35.7,71484.48,27.9,0.61785,0.00023,18.03188]
[1780335683389,35.7,71483.99,27.9,0.61774,0.00023,18.03337]
[1780335683932,35.7,71483.99,27.9,0.61774,0.00023,18.03337]
[1780335684397,35.7,71484.38,27.9,0.61782,0.00023,18.03227]
[1780335684737,35.7,71484.38,27.9,0.61782,0.00023,18.03227]
[1780335685403,35.7,71485.37,27.9,0.61804,0.00023,18.02939]
[1780335690438,35.71,71483.99,27.9,0.61772,0.00023,18.03368]
[1780335692789,35.71,71484.27,27.9,0.6178,0.00023,18.02869]
[1780335692801,35.71,71484.27,27.9,0.6178,0.00023,18.02869]
[1780335692818,35.71,71484.27,27.9,0.6178,0.00023,18.02869]
[1780335692856,35.71,71484.27,27.9,0.6178,0.00023,18.02869]
[1780335693459,35.71,71478.33,27.9,0.61645,0.00023,18.04615]
[1780335694466,35.71,71469.73,27.9,0.6145,0.00023,18.07102]
[1780335695732,35.71,71468.43,27.9,0.6142,0.00023,18.07476]
[1780335696038,35.71,71468.43,27.9,0.6142,0.00023,18.07476]
[1780335696480,35.71,71473.01,27.9,0.61524,0.00023,18.06163]
[1780335697487,35.71,71476.17,27.9,0.61595,0.00023,18.05251]
[1780335699147,35.71,71477.05,27.9,0.61615,0.00023,18.04998]
[1780335699262,35.71,71477.05,27.9,0.61615,0.00023,18.04998]
[1780335699333,35.71,71477.05,27.9,0.61615,0.00023,18.04998]
[1780335699458,35.71,71477.05,27.9,0.61615,0.00023,18.04998]
[1780335699501,35.71,71484.54,27.9,0.61785,0.00023,18.02805]
[1780335700042,35.71,71484.54,27.9,0.61785,0.00023,18.02805]
[1780335700508,35.71,71482.74,27.9,0.61744,0.00023,18.03336]
[1780335702577,35.71,71483.44,27.9,0.6176,0.00023,18.03131]
[1780335702590,35.71,71483.44,27.9,0.6176,0.00023,18.03131]
[1780335702646,35.71,71488.04,27.9,0.61863,0.00023,18.01772]
[1780335703934,35.71,71489.81,27.9,0.61903,0.00023,18.01248]
[1780335704536,35.71,71496.01,27.9,0.62043,0.00023,17.99391]
[1780335708735,35.72,71493.47,27.9,0.61985,0.00023,18.00163]
[1780335711332,35.72,71493.58,27.9,0.61987,0.00023,18.00136]
[1780335711615,35.72,71493.58,27.9,0.61987,0.00023,18.00136]
[1780335711586,35.72,71491.81,27.9,0.61947,0.00023,18.0067]
[1780335712378,35.72,71491.81,27.9,0.61947,0.00023,18.0067]
[1780335712593,35.72,71485.8,27.9,0.61811,0.00023,18.0246]
[1780335712897,35.72,71485.8,27.9,0.61811,0.00023,18.0246]
[1780335716621,35.72,71480.91,27.9,0.617,0.00023,18.03902]
[1780335718314,35.72,71483.49,27.9,0.61759,0.00023,18.03145]
[1780335718511,35.72,71483.49,27.9,0.61759,0.00023,18.03145]
[1780335718636,35.72,71486.01,27.9,0.61816,0.00023,18.02402]
[1780335720883,35.72,71487.14,27.9,0.61841,0.00023,18.0207]
[1780335721402,35.72,71487.14,27.9,0.61841,0.00023,18.0207]
[1780335725956,35.72,71488.67,27.9,0.61875,0.00023,18.01623]
[1780335727552,35.72,71488.07,27.9,0.61861,0.00023,18.01803]
[1780335727611,35.72,71486.79,27.9,0.61832,0.00023,18.02186]
[1780335728706,35.72,71483.06,27.9,0.61748,0.00023,18.03287]
[1780335734748,35.73,71483.12,27.9,0.61749,0.00023,18.03275]
[1780335736430,35.73,71483.12,27.9,0.61749,0.00023,18.03275]
[1780335736531,35.73,71485.13,27.9,0.61794,0.00023,18.02685]
[1780335737174,35.73,71485.13,27.9,0.61794,0.00023,18.02685]
[1780335738776,35.73,71490.49,27.9,0.61915,0.00023,18.01097]
[1780335743316,35.73,71489.87,27.9,0.619,0.00023,18.01288]
[1780335745826,35.73,71485.75,27.9,0.61807,0.00023,18.02516]
[1780335745902,35.73,71485.05,27.9,0.61791,0.00023,18.02724]
[1780335746832,35.73,71481.78,27.9,0.61717,0.00023,18.03687]
[1780335749316,35.73,71482.34,27.9,0.6173,0.00023,18.03523]
[1780335754888,35.73,71484.56,27.9,0.61782,0.00023,18.02451]
[1780335759923,35.73,71485.28,27.9,0.61798,0.00023,18.02243]
[1780335761581,35.73,71485.28,27.9,0.61798,0.00023,18.02243]
[1780335767681,35.73,71485.53,27.9,0.61803,0.00023,18.02172]
[1780335769852,35.73,71487.03,27.9,0.61837,0.00023,18.01731]
[1780335770538,35.73,71487.03,27.9,0.61837,0.00023,18.01731]
[1780335772620,35.73,71483.81,27.9,0.61764,0.00023,18.02683]
[1780335772721,35.73,71483.26,27.9,0.61752,0.00023,18.02846]
[1780335777782,35.73,71484.66,27.9,0.61783,0.00023,18.02437]
[1780335778368,35.74,71489.05,27.9,0.61882,0.00023,18.01141]
[1780335778825,35.74,71489.05,27.9,0.61882,0.00023,18.01141]
[1780335779452,35.74,71489.05,27.9,0.61882,0.00023,18.01141]
[1780335779462,35.74,71489.05,27.9,0.61882,0.00023,18.01141]
[1780335779540,35.73,71495.52,27.9,0.62028,0.00023,17.99202]
[1780335780739,35.73,71495.52,27.9,0.62028,0.00023,17.99202]
[1780335780291,35.73,71501.5,27.9,0.62163,0.00023,17.97391]
[1780335781648,35.73,71507.44,27.9,0.62296,0.00022,17.95572]
[1780335781969,35.73,71507.44,27.9,0.62296,0.00022,17.95572]
[1780335787131,35.73,71509.31,27.9,0.62339,0.00022,17.94992]
[1780335788644,35.73,71509.31,27.9,0.62339,0.00022,17.94992]
[1780335791155,35.73,71508.4,27.9,0.62318,0.00022,17.95271]
[1780335791258,35.73,71508.4,27.9,0.62318,0.00022,17.95271]
[1780335792166,35.73,71500.38,27.9,0.62138,0.00023,17.97725]
[1780335797201,35.73,71499.89,27.9,0.62128,0.00023,17.97863]
[1780335801162,35.73,71497.08,27.9,0.62065,0.00023,17.98708]
[1780335801283,35.73,71497.08,27.9,0.62065,0.00023,17.98708]
[1780335801331,35.73,71496.68,27.9,0.62056,0.00023,17.98827]
[1780335802238,35.73,71492.54,27.9,0.61963,0.00023,18.00069]
[1780335802905,35.73,71492.54,27.9,0.61963,0.00023,18.00069]
[1780335803245,35.73,71492.1,27.9,0.61953,0.00023,18.00198]
[1780335807130,35.73,71491.65,27.9,0.61944,0.00023,18.00323]
[1780335807286,35.73,71491.65,27.9,0.61944,0.00023,18.00323]
[1780335807634,35.72,71496.54,27.9,0.62054,0.00023,17.98851]
[1780335808625,35.72,71496.54,27.9,0.62054,0.00023,17.98851]
[1780335808630,35.72,71496.54,27.9,0.62054,0.00023,17.98851]
[1780335808726,35.72,71554.5,27.9,0.63353,0.00022,17.804]
[1780335809157,35.72,71554.5,27.9,0.63353,0.00022,17.804]
[1780335809174,35.72,71554.5,27.9,0.63353,0.00022,17.804]
[1780335809610,35.72,71623.37,27.9,0.64875,0.00022,17.56057]
[1780335809888,35.72,71623.37,27.9,0.64875,0.00022,17.56057]
[1780335810227,35.72,71623.37,27.9,0.64875,0.00022,17.56057]
[1780335810772,35.72,71623.37,27.9,0.64875,0.00022,17.56057]
[1780335810451,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811263,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811308,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811437,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811555,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811558,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811653,35.73,71647.72,27.9,0.65405,0.00022,17.46895]
[1780335811696,35.73,71644.34,27.9,0.65334,0.00022,17.47761]
[1780335811910,35.73,71644.34,27.9,0.65334,0.00022,17.47761]
[1780335812428,35.73,71644.34,27.9,0.65334,0.00022,17.47761]
[1780335812755,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335812818,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335812855,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335813084,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335813222,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335813326,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335813648,35.73,71632.84,27.9,0.65082,0.00022,17.52141]
[1780335813679,35.73,71629.63,27.9,0.65012,0.00022,17.5335]
[1780335814186,35.73,71629.63,27.9,0.65012,0.00022,17.5335]
[1780335814495,35.76,71612.59,27.9,0.64628,0.00022,17.59842]
[1780335815225,35.76,71612.59,27.9,0.64628,0.00022,17.59842]
[1780335815527,35.76,71612.59,27.9,0.64628,0.00022,17.59842]
[1780335815567,35.76,71617.92,27.9,0.64744,0.00022,17.579]
[1780335816464,35.76,71617.92,27.9,0.64744,0.00022,17.579]
[1780335817292,35.77,71619.71,27.9,0.64782,0.00022,17.57256]
[1780335818784,35.77,71621.15,27.9,0.64813,0.00022,17.5674]
[1780335818669,35.77,71628.35,27.9,0.64971,0.00022,17.54066]
[1780335819399,35.77,71623.04,27.9,0.64854,0.00022,17.56049]
[1780335820450,35.77,71613.37,27.9,0.64641,0.00022,17.59629]
[1780335821244,35.77,71613.37,27.9,0.64641,0.00022,17.59629]
[1780335821291,35.77,71613.37,27.9,0.64641,0.00022,17.59629]
[1780335821640,35.77,71610.38,27.9,0.64574,0.00022,17.60735]
[1780335822451,35.77,71610.38,27.9,0.64574,0.00022,17.60735]
[1780335822994,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823017,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823062,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823194,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823469,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823625,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823782,35.78,71610.6,27.9,0.64579,0.00022,17.60668]
[1780335823627,35.78,71597.64,27.9,0.64293,0.00022,17.65357]
[1780335824135,35.78,71597.64,27.9,0.64293,0.00022,17.65357]
[1780335824403,35.78,71597.64,27.9,0.64293,0.00022,17.65357]
[1780335824438,35.78,71591.43,27.9,0.64155,0.00022,17.67575]
[1780335824918,35.78,71591.43,27.9,0.64155,0.00022,17.67575]
[1780335825292,35.78,71591.43,27.9,0.64155,0.00022,17.67575]
[1780335825352,35.78,71591.43,27.9,0.64155,0.00022,17.67575]
[1780335825446,35.78,71599.99,27.9,0.64343,0.00022,17.64534]
[1780335826499,35.78,71599.99,27.9,0.64343,0.00022,17.64534]
[1780335826523,35.78,71599.99,27.9,0.64343,0.00022,17.64534]
[1780335826578,35.78,71603.77,27.9,0.64426,0.00022,17.63186]
[1780335827178,35.78,71603.77,27.9,0.64426,0.00022,17.63186]
[1780335827804,35.78,71603.77,27.9,0.64426,0.00022,17.63186]
[1780335828014,35.79,71603.68,27.9,0.64423,0.00022,17.6323]
[1780335828475,35.79,71602.22,27.9,0.6439,0.00022,17.6377]
[1780335829459,35.79,71602.22,27.9,0.6439,0.00022,17.6377]
[1780335829525,35.79,71602.22,27.9,0.6439,0.00022,17.6377]
[1780335829791,35.79,71602.22,27.9,0.6439,0.00022,17.6377]
[1780335829535,35.79,71600.58,27.9,0.64354,0.00022,17.64369]
[1780335830495,35.79,71597.48,27.9,0.64285,0.00022,17.65489]
[1780335832539,35.79,71599.11,27.9,0.6432,0.00022,17.64912]
[1780335832595,35.79,71592.27,27.9,0.64169,0.00022,17.67358]
[1780335833516,35.79,71585.49,27.9,0.64019,0.00022,17.69754]
[1780335834504,35.79,71585.49,27.9,0.64019,0.00022,17.69754]
[1780335834584,35.79,71585.49,27.9,0.64019,0.00022,17.69754]
[1780335834744,35.8,71580.24,27.9,0.63902,0.00022,17.71593]
[1780335835033,35.8,71580.24,27.9,0.63902,0.00022,17.71593]
[1780335835067,35.8,71580.24,27.9,0.63902,0.00022,17.71593]
[1780335835531,35.8,71575.54,27.9,0.63798,0.00022,17.73226]
[1780335836538,35.8,71578.33,27.9,0.6386,0.00022,17.72265]
[1780335837545,35.8,71583.75,27.9,0.63979,0.00022,17.70385]
[1780335839559,35.8,71590.22,27.9,0.64121,0.00022,17.68126]
[1780335840813,35.8,71590.22,27.9,0.64121,0.00022,17.68126]
[1780335841055,35.8,71589.53,27.9,0.64106,0.00022,17.68377]
[1780335843146,35.8,71585.25,27.9,0.6401,0.00022,17.69895]
[1780335843242,35.8,71585.25,27.9,0.6401,0.00022,17.69895]
[1780335843588,35.81,71578.73,27.9,0.63866,0.00022,17.72173]
[1780335845333,35.81,71576.04,27.9,0.63806,0.00022,17.73107]
[1780335845407,35.81,71576.04,27.9,0.63806,0.00022,17.73107]
[1780335845602,35.81,71579.53,27.9,0.63883,0.00022,17.71904]
[1780335846609,35.81,71584.31,27.9,0.63988,0.00022,17.70244]
[1780335849617,35.81,71582.22,27.9,0.63943,0.00022,17.70962]
[1780335850048,35.8,71582.19,27.9,0.63942,0.00022,17.70966]
[1780335850121,35.8,71582.19,27.9,0.63942,0.00022,17.70966]
[1780335850307,35.8,71582.19,27.9,0.63942,0.00022,17.70966]
[1780335850572,35.8,71582.19,27.9,0.63942,0.00022,17.70966]
[1780335850717,35.8,71582.19,27.9,0.63942,0.00022,17.70966]
[1780335850732,35.8,71590.91,27.9,0.64135,0.00022,17.67901]
[1780335850854,35.8,71590.91,27.9,0.64135,0.00022,17.67901]
[1780335851330,35.8,71590.91,27.9,0.64135,0.00022,17.67901]
[1780335851836,35.8,71590.91,27.9,0.64135,0.00022,17.67901]
[1780335851650,35.8,71602.49,27.9,0.64391,0.00022,17.63771]
[1780335852717,35.8,71602.49,27.9,0.64391,0.00022,17.63771]
[1780335852749,35.8,71606.3,27.9,0.64474,0.00022,17.62409]
[1780335852962,35.8,71606.3,27.9,0.64474,0.00022,17.62409]
[1780335853423,35.8,71606.3,27.9,0.64474,0.00022,17.62409]
[1780335853458,35.8,71606.3,27.9,0.64474,0.00022,17.62409]
[1780335853676,35.81,71620.67,27.9,0.64788,0.00022,17.57174]
[1780335854274,35.81,71620.67,27.9,0.64788,0.00022,17.57174]
[1780335854576,35.81,71620.67,27.9,0.64788,0.00022,17.57174]
[1780335854756,35.81,71623.54,27.9,0.64851,0.00022,17.56119]
[1780335856795,35.81,71620.51,27.9,0.64784,0.00022,17.57248]
[1780335857304,35.81,71620.51,27.9,0.64784,0.00022,17.57248]
[1780335857693,35.81,71616.0,27.9,0.64685,0.00022,17.58912]
[1780335858345,35.81,71616.0,27.9,0.64685,0.00022,17.58912]
[1780335858425,35.81,71616.0,27.9,0.64685,0.00022,17.58912]
[1780335858564,35.81,71616.0,27.9,0.64685,0.00022,17.58912]
[1780335858749,35.81,71616.0,27.9,0.64685,0.00022,17.58912]
[1780335858833,35.81,71610.29,27.9,0.64559,0.00022,17.60998]
[1780335861973,35.81,71611.51,27.9,0.64586,0.00022,17.60556]
[1780335862728,35.81,71616.62,27.9,0.64698,0.00022,17.5869]
[1780335864778,35.81,71627.3,27.9,0.64931,0.00022,17.54752]
[1780335865119,35.81,71627.3,27.9,0.64931,0.00022,17.54752]
[1780335865493,35.81,71627.3,27.9,0.64931,0.00022,17.54752]
[1780335866756,35.81,71628.81,27.9,0.64964,0.00022,17.54193]
[1780335870472,35.81,71629.16,27.9,0.64973,0.00022,17.54043]
[1780335872798,35.81,71622.66,27.9,0.64835,0.00022,17.56004]
[1780335874813,35.8,71625.54,27.9,0.64899,0.00022,17.5492]
[1780335875193,35.8,71625.54,27.9,0.64899,0.00022,17.5492]
[1780335876827,35.8,71631.68,27.9,0.65033,0.00022,17.52623]
[1780335878085,35.8,71633.93,27.9,0.65082,0.00022,17.51779]
[1780335878845,35.8,71631.18,27.9,0.65022,0.00022,17.52812]
[1780335881864,35.8,71626.42,27.9,0.64919,0.00022,17.54574]
[1780335884525,35.8,71624.5,27.9,0.64877,0.00022,17.55282]
[1780335884650,35.8,71624.5,27.9,0.64877,0.00022,17.55282]
[1780335884676,35.8,71623.21,27.9,0.6485,0.00022,17.55747]
[1780335884950,35.8,71623.21,27.9,0.6485,0.00022,17.55747]
[1780335885061,35.8,71623.21,27.9,0.6485,0.00022,17.55747]
[1780335885072,35.8,71623.21,27.9,0.6485,0.00022,17.55747]
[1780335885838,35.8,71623.21,27.9,0.6485,0.00022,17.55747]
[1780335885156,35.8,71612.23,27.9,0.64609,0.00022,17.59784]
[1780335885899,35.8,71606.35,27.9,0.6448,0.00022,17.61912]
[1780335886906,35.8,71607.28,27.9,0.64501,0.00022,17.61565]
[1780335888589,35.8,71607.28,27.9,0.64501,0.00022,17.61565]
[1780335888878,35.8,71607.28,27.9,0.64501,0.00022,17.61565]
[1780335888944,35.8,71608.74,27.9,0.64533,0.00022,17.61036]
[1780335889281,35.79,71612.72,27.9,0.64621,0.00022,17.59577]
[1780335890789,35.8,71622.29,27.9,0.64831,0.00022,17.56069]
[1780335895575,35.8,71619.3,27.9,0.64764,0.00022,17.57202]
[1780335896879,35.8,71622.46,27.9,0.64832,0.00022,17.56043]
[1780335898485,35.8,71626.91,27.9,0.64929,0.00022,17.54401]
[1780335900636,35.8,71625.79,27.9,0.64905,0.00022,17.54818]
[1780335900818,35.8,71625.79,27.9,0.64905,0.00022,17.54818]
[1780335901305,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902061,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902227,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902601,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902867,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902908,35.8,71630.02,27.9,0.64997,0.00022,17.53252]
[1780335902806,35.81,71634.14,27.9,0.65086,0.00022,17.51708]
[1780335903598,35.81,71634.14,27.9,0.65086,0.00022,17.51708]
[1780335903807,35.81,71634.14,27.9,0.65086,0.00022,17.51708]
[1780335903857,35.8,71644.5,27.9,0.65313,0.00022,17.47776]
[1780335904298,35.8,71644.5,27.9,0.65313,0.00022,17.47776]
[1780335904344,35.8,71648.71,27.9,0.65405,0.00022,17.46161]
[1780335905057,35.8,71638.94,27.9,0.65192,0.00022,17.49886]
[1780335907041,35.8,71638.97,27.9,0.65193,0.00022,17.49869]
[1780335908747,35.8,71639.99,27.9,0.65215,0.00022,17.49483]
[1780335908849,35.8,71646.21,27.9,0.65351,0.00022,17.47107]
[1780335909961,35.8,71647.31,27.9,0.65375,0.00022,17.46683]
[1780335910082,35.8,71647.31,27.9,0.65375,0.00022,17.46683]
[1780335911105,35.8,71640.36,27.9,0.65224,0.00022,17.49331]
[1780335912736,35.8,71640.36,27.9,0.65224,0.00022,17.49331]
[1780335912772,35.8,71637.44,27.9,0.6516,0.00022,17.50431]
[1780335913022,35.8,71637.44,27.9,0.6516,0.00022,17.50431]
[1780335913364,35.8,71637.44,27.9,0.6516,0.00022,17.50431]
[1780335913668,35.8,71637.44,27.9,0.6516,0.00022,17.50431]
[1780335913916,35.8,71637.44,27.9,0.6516,0.00022,17.50431]
[1780335913774,35.8,71625.86,27.9,0.64907,0.00022,17.54769]
[1780335914848,35.8,71615.12,27.9,0.64673,0.00022,17.58727]
[1780335915137,35.8,71608.96,27.9,0.64537,0.00022,17.60973]
[1780335916781,35.8,71608.21,27.9,0.64522,0.00022,17.61225]
[1780335917017,35.8,71608.21,27.9,0.64522,0.00022,17.61225]
[1780335917152,35.79,71613.66,27.9,0.64642,0.00022,17.59229]
[1780335918472,35.79,71613.66,27.9,0.64642,0.00022,17.59229]
[1780335918574,35.79,71614.22,27.9,0.64655,0.00022,17.59014]
[1780335919327,35.79,71619.91,27.9,0.64779,0.00022,17.56932]
[1780335920173,35.79,71623.17,27.9,0.64851,0.00022,17.55727]
[1780335923531,35.8,71621.76,27.9,0.64819,0.00022,17.56266]
[1780335924201,35.8,71614.51,27.9,0.64659,0.00022,17.58945]
[1780335926884,35.8,71613.15,27.9,0.64629,0.00022,17.59451]
[1780335927233,35.8,71612.7,27.9,0.64619,0.00022,17.59625]
[1780335927265,35.8,71612.7,27.9,0.64619,0.00022,17.59625]
[1780335927620,35.8,71612.7,27.9,0.64619,0.00022,17.59625]
[1780335927682,35.8,71604.79,27.9,0.64445,0.00022,17.62497]
[1780335928229,35.8,71597.29,27.9,0.6428,0.00022,17.65187]
[1780335929577,35.8,71597.29,27.9,0.6428,0.00022,17.65187]
[1780335930243,35.8,71593.44,27.9,0.64195,0.00022,17.66551]
[1780335931015,35.8,71593.44,27.9,0.64195,0.00022,17.66551]
[1780335931301,35.8,71593.44,27.9,0.64195,0.00022,17.66551]
[1780335931777,35.8,71593.44,27.9,0.64195,0.00022,17.66551]
[1780335931858,35.8,71589.7,27.9,0.64116,0.00022,17.67439]
[1780335932370,35.8,71580.28,27.9,0.63908,0.00022,17.70733]
[1780335933265,35.8,71576.82,27.9,0.63832,0.00022,17.71926]
[1780335934863,35.8,71576.82,27.9,0.63832,0.00022,17.71926]
[1780335935279,35.8,71573.02,27.9,0.63748,0.00022,17.73221]
[1780335936286,35.79,71570.14,27.9,0.63685,0.00022,17.74201]
[1780335939805,35.79,71570.54,27.9,0.63695,0.00022,17.74047]
[1780335945853,35.78,71569.3,27.9,0.63671,0.00022,17.74419]
[1780335951891,35.77,71568.52,27.9,0.63656,0.00022,17.74635]
[1780335954413,35.77,71565.32,27.9,0.63587,0.00022,17.75691]
[1780335958441,35.76,71561.64,27.9,0.63508,0.00022,17.76901]
[1780335963118,35.76,71564.33,27.9,0.63569,0.00022,17.75966]
[1780335963476,35.76,71567.75,27.9,0.63645,0.00022,17.74801]
[1780335964483,35.76,71570.67,27.9,0.6371,0.00022,17.73801]
[1780335969518,35.76,71570.8,27.9,0.63712,0.00022,17.73762]
[1780335974553,35.75,71569.35,27.9,0.63683,0.00022,17.7422]
[1780335976234,35.75,71569.82,27.9,0.63694,0.00022,17.7405]
[1780335981602,35.74,71568.59,27.9,0.63669,0.00022,17.74425]
[1780335986611,35.73,71567.94,27.9,0.63657,0.00022,17.74616]
[1780335987645,35.73,71577.18,27.9,0.63863,0.00022,17.71416]
[1780335991673,35.73,71573.26,27.9,0.6378,0.00022,17.72318]
[1780335996708,35.72,71575.73,27.9,0.63836,0.00022,17.71432]
[1780336001743,35.72,71575.85,27.9,0.63841,0.00022,17.7136]
[1780336002798,35.72,71575.85,27.9,0.63841,0.00022,17.7136]
[1780336003068,35.72,71576.13,27.9,0.63847,0.00022,17.71257]
[1780336003761,35.71,71584.45,27.9,0.64032,0.00022,17.68345]
[1780336006480,35.71,71586.35,27.9,0.64075,0.00022,17.67669]
[1780336006782,35.71,71590.79,27.9,0.64173,0.00022,17.66094]
[1780336007631,35.71,71590.79,27.9,0.64173,0.00022,17.66094]
[1780336007921,35.71,71590.79,27.9,0.64173,0.00022,17.66094]
[1780336007945,35.71,71590.79,27.9,0.64173,0.00022,17.66094]
[1780336007969,35.71,71596.08,27.9,0.6429,0.00022,17.64205]
[1780336008283,35.71,71596.08,27.9,0.6429,0.00022,17.64205]
[1780336008778,35.71,71596.08,27.9,0.6429,0.00022,17.64205]
[1780336008796,35.71,71608.13,27.9,0.64556,0.00022,17.59851]
[1780336009803,35.71,71609.02,27.9,0.64576,0.00022,17.59529]
[1780336010787,35.71,71609.02,27.9,0.64576,0.00022,17.59529]
[1780336010810,35.71,71608.57,27.9,0.64566,0.00022,17.59695]
[1780336015634,35.71,71607.04,27.9,0.64532,0.00022,17.6026]
[1780336015782,35.71,71607.04,27.9,0.64532,0.00022,17.6026]
[1780336016030,35.71,71613.78,27.9,0.6468,0.00022,17.57797]
[1780336016218,35.71,71613.78,27.9,0.6468,0.00022,17.57797]
[1780336016654,35.71,71613.78,27.9,0.6468,0.00022,17.57797]
[1780336016677,35.71,71613.78,27.9,0.6468,0.00022,17.57797]
[1780336016754,35.71,71613.78,27.9,0.6468,0.00022,17.57797]
[1780336016995,35.71,71640.98,27.9,0.65277,0.00022,17.47596]
[1780336017988,35.71,71646.45,27.9,0.65396,0.00022,17.45497]
[1780336018282,35.71,71646.45,27.9,0.65396,0.00022,17.45497]
[1780336019030,35.71,71646.45,27.9,0.65396,0.00022,17.45497]
[1780336019876,35.71,71641.91,27.9,0.65297,0.00022,17.47236]
[1780336020669,35.71,71641.91,27.9,0.65297,0.00022,17.47236]
[1780336021063,35.71,71641.91,27.9,0.65297,0.00022,17.47236]
[1780336020883,35.71,71637.86,27.9,0.65209,0.00022,17.48778]
[1780336021575,35.71,71637.86,27.9,0.65209,0.00022,17.48778]
[1780336021890,35.71,71633.45,27.9,0.65113,0.00022,17.50448]
[1780336023504,35.71,71634.27,27.9,0.65131,0.00022,17.50138]
[1780336023855,35.71,71634.27,27.9,0.65131,0.00022,17.50138]
[1780336023904,35.71,71623.56,27.9,0.64896,0.00022,17.5416]
[1780336024911,35.71,71618.49,27.9,0.64784,0.00022,17.56048]
[1780336025529,35.71,71618.49,27.9,0.64784,0.00022,17.56048]
[1780336025918,35.71,71617.9,27.9,0.64771,0.00022,17.56274]
[1780336028216,35.71,71616.75,27.9,0.64746,0.00022,17.56681]
[1780336028940,35.71,71617.05,27.9,0.64754,0.00022,17.56561]
[1780336029754,35.71,71617.05,27.9,0.64754,0.00022,17.56561]
[1780336029947,35.71,71616.61,27.9,0.64743,0.00022,17.56732]
[1780336032968,35.71,71613.08,27.9,0.64667,0.00022,17.58003]
[1780336034063,35.71,71613.08,27.9,0.64667,0.00022,17.58003]
[1780336034179,35.7,71612.37,27.9,0.64652,0.00022,17.58254]
[1780336034533,35.7,71612.37,27.9,0.64652,0.00022,17.58254]
[1780336034717,35.7,71612.37,27.9,0.64652,0.00022,17.58254]
[1780336034832,35.7,71612.37,27.9,0.64652,0.00022,17.58254]
[1780336034982,35.7,71623.82,27.9,0.64905,0.00022,17.54007]
[1780336035327,35.7,71623.82,27.9,0.64905,0.00022,17.54007]
[1780336035989,35.7,71626.31,27.9,0.64959,0.00022,17.53083]
[1780336037593,35.7,71624.29,27.9,0.64914,0.00022,17.53843]
[1780336037995,35.7,71624.29,27.9,0.64914,0.00022,17.53843]
[1780336038036,35.71,71618.44,27.9,0.64785,0.00022,17.56023]
[1780336039011,35.7,71615.17,27.9,0.64714,0.00022,17.57222]
[1780336039114,35.7,71615.17,27.9,0.64714,0.00022,17.57222]
[1780336040020,35.71,71614.79,27.9,0.64705,0.00022,17.57372]
[1780336040095,35.71,71614.79,27.9,0.64705,0.00022,17.57372]
[1780336041026,35.7,71614.08,27.9,0.6469,0.00022,17.57623]
[1780336043397,35.7,71612.27,27.9,0.64651,0.00022,17.58268]
[1780336044047,35.7,71616.21,27.9,0.64739,0.00022,17.56808]
[1780336046671,35.7,71617.9,27.9,0.64777,0.00022,17.56165]
[1780336048075,35.69,71608.79,27.9,0.64577,0.00022,17.59496]
[1780336048824,35.69,71608.79,27.9,0.64577,0.00022,17.59496]
[1780336049082,35.69,71604.89,27.9,0.64492,0.00022,17.60905]
[1780336054117,35.68,71606.43,27.9,0.64532,0.00022,17.59859]
[1780336058145,35.68,71609.5,27.9,0.64602,0.00022,17.58694]
[1780336063180,35.67,71608.67,27.9,0.64586,0.00022,17.58948]
[1780336065194,35.67,71604.45,27.9,0.64494,0.00022,17.60466]
[1780336068215,35.66,71599.67,27.9,0.6439,0.00022,17.62178]
[1780336070231,35.66,71596.92,27.9,0.64329,0.00022,17.63171]
[1780336074403,35.66,71596.46,27.9,0.64319,0.00022,17.63337]
[1780336077284,35.66,71592.57,27.9,0.64233,0.00022,17.64729]
[1780336080305,35.66,71588.98,27.9,0.64153,0.00022,17.66003]
[1780336082176,35.66,71588.39,27.9,0.6414,0.00022,17.66211]
[1780336082180,35.66,71588.39,27.9,0.6414,0.00022,17.66211]
[1780336083326,35.66,71595.19,27.9,0.64291,0.00022,17.6378]
[1780336086347,35.66,71598.78,27.9,0.64371,0.00022,17.62485]
[1780336091382,35.66,71599.18,27.9,0.6438,0.00022,17.6234]
[1780336097424,35.66,71603.33,27.9,0.64471,0.00022,17.60841]
[1780336098431,35.66,71606.35,27.9,0.64538,0.00022,17.59743]
[1780336100123,35.66,71606.35,27.9,0.64538,0.00022,17.59743]
[1780336103644,35.66,71608.83,27.9,0.64592,0.00022,17.58846]
[1780336103936,35.66,71608.83,27.9,0.64592,0.00022,17.58846]
[1780336104473,35.66,71601.79,27.9,0.64436,0.00022,17.61417]
[1780336105480,35.66,71598.99,27.9,0.64374,0.00022,17.6243]
[1780336106497,35.66,71598.99,27.9,0.64374,0.00022,17.6243]
[1780336112247,35.67,71598.74,27.9,0.64369,0.00022,17.62523]
[1780336117565,35.67,71598.58,27.9,0.64368,0.00022,17.62155]
[1780336118422,35.67,71598.58,27.9,0.64368,0.00022,17.62155]
[1780336123607,35.67,71600.35,27.9,0.64406,0.00022,17.61526]
[1780336128641,35.67,71597.81,27.9,0.6435,0.00022,17.6245]
[1780336131204,35.67,71599.22,27.9,0.64381,0.00022,17.61944]
[1780336132069,35.67,71599.22,27.9,0.64381,0.00022,17.61944]
[1780336132169,35.67,71602.09,27.9,0.64444,0.00022,17.60909]
[1780336136624,35.67,71604.51,27.9,0.64497,0.00022,17.60043]
[1780336138845,35.67,71605.21,27.9,0.64512,0.00022,17.59795]
[1780336138877,35.67,71605.21,27.9,0.64512,0.00022,17.59795]
[1780336139844,35.67,71605.29,27.9,0.64513,0.00022,17.5977]
[1780336139928,35.67,71605.32,27.9,0.64514,0.00022,17.59762]
[1780336141298,35.67,71605.32,27.9,0.64514,0.00022,17.59762]
[1780336141393,35.67,71605.32,27.9,0.64514,0.00022,17.59762]
[1780336141736,35.68,71612.08,27.9,0.64662,0.00022,17.57298]
[1780336142742,35.68,71619.11,27.9,0.64817,0.00022,17.54707]
[1780336144089,35.68,71619.11,27.9,0.64817,0.00022,17.54707]
[1780336144167,35.68,71619.2,27.9,0.64818,0.00022,17.54681]
[1780336144756,35.68,71615.37,27.9,0.64734,0.00022,17.56106]
[1780336147078,35.68,71613.67,27.9,0.64696,0.00022,17.56739]
[1780336152812,35.68,71613.63,27.9,0.64696,0.00022,17.56747]
[1780336157848,35.67,71613.61,27.9,0.64697,0.00022,17.56725]
[1780336162882,35.67,71614.54,27.9,0.64719,0.00022,17.56349]
[1780336165903,35.67,71619.11,27.9,0.64821,0.00022,17.54637]
[1780336166256,35.67,71619.11,27.9,0.64821,0.00022,17.54637]
[1780336166911,35.67,71622.48,27.9,0.64894,0.00022,17.53391]
[1780336167917,35.67,71625.55,27.9,0.64962,0.00022,17.52251]
[1780336171945,35.67,71628.91,27.9,0.65037,0.00022,17.50574]
[1780336173959,35.67,71631.71,27.9,0.65098,0.00022,17.49527]
[1780336175378,35.67,71631.37,27.9,0.6509,0.00022,17.49658]
[1780336181008,35.68,71631.35,27.9,0.65089,0.00022,17.49682]
[1780336186043,35.68,71634.54,27.9,0.65158,0.00022,17.48486]
[1780336188057,35.68,71638.87,27.9,0.65253,0.00022,17.4684]
[1780336188618,35.68,71638.87,27.9,0.65253,0.00022,17.4684]
[1780336191078,35.68,71650.3,27.9,0.65503,0.00022,17.42439]
[1780336191393,35.68,71650.3,27.9,0.65503,0.00022,17.42439]
[1780336191614,35.68,71650.3,27.9,0.65503,0.00022,17.42439]
[1780336197125,35.68,71652.52,27.9,0.65551,0.00022,17.41583]
[1780336197705,35.68,71652.52,27.9,0.65551,0.00022,17.41583]
[1780336202798,35.68,71648.9,27.9,0.65472,0.00022,17.4299]
[1780336202828,35.68,71648.9,27.9,0.65472,0.00022,17.4299]
[1780336203170,35.68,71643.26,27.9,0.65349,0.00022,17.45164]
[1780336204177,35.68,71635.59,27.9,0.65181,0.00022,17.48092]
[1780336205767,35.68,71637.8,27.9,0.6523,0.00022,17.47252]
[1780336206191,35.68,71640.86,27.9,0.65297,0.00022,17.46083]
[1780336210219,35.68,71643.92,27.9,0.65364,0.00022,17.44903]
[1780336211227,35.68,71649.79,27.9,0.65492,0.00022,17.42637]
[1780336212879,35.68,71651.78,27.9,0.65536,0.00022,17.41866]
[1780336218276,35.68,71651.84,27.9,0.65536,0.00022,17.41858]
[1780336222033,35.68,71652.83,27.9,0.65557,0.00022,17.41477]
[1780336225077,35.68,71654.66,27.9,0.65597,0.00022,17.40772]
[1780336225250,35.68,71654.66,27.9,0.65597,0.00022,17.40772]
[1780336226268,35.68,71654.53,27.9,0.65594,0.00022,17.40824]
[1780336231608,35.68,71657.26,27.9,0.65654,0.00022,17.39752]
[1780336232200,35.68,71657.26,27.9,0.65654,0.00022,17.39752]
[1780336232246,35.68,71658.57,27.9,0.65686,0.00022,17.38801]
[1780336232848,35.68,71658.57,27.9,0.65686,0.00022,17.38801]
[1780336233107,35.68,71665.14,27.9,0.65828,0.00022,17.36219]
[1780336233940,35.68,71665.14,27.9,0.65828,0.00022,17.36219]
[1780336234037,35.68,71671.25,27.9,0.65961,0.00022,17.338]
[1780336234501,35.68,71671.25,27.9,0.65961,0.00022,17.338]
[1780336234768,35.68,71675.16,27.9,0.66045,0.00022,17.32248]
[1780336235331,35.68,71675.16,27.9,0.66045,0.00022,17.32248]
[1780336241404,35.69,71674.68,27.9,0.66033,0.00022,17.32485]
[1780336242488,35.69,71681.15,27.9,0.66172,0.00022,17.29905]
[1780336243461,35.69,71684.07,27.9,0.66235,0.00022,17.28724]
[1780336245524,35.69,71684.24,27.9,0.66239,0.00022,17.28655]
[1780336246483,35.69,71678.75,27.9,0.6612,0.00022,17.30867]
[1780336247491,35.69,71675.95,27.9,0.6606,0.00022,17.31987]
[1780336250427,35.69,71676.12,27.9,0.66064,0.00022,17.31906]
[1780336251524,35.69,71684.31,27.9,0.66242,0.00022,17.28594]
[1780336256559,35.68,71684.97,27.9,0.66258,0.00022,17.283]
[1780336258344,35.68,71686.35,27.9,0.66288,0.00022,17.27737]
[1780336260275,35.68,71688.88,27.9,0.66343,0.00022,17.26704]
[1780336260807,35.68,71690.04,27.9,0.66368,0.00022,17.26228]
[1780336260853,35.68,71696.92,27.9,0.66516,0.00022,17.23407]
[1780336263878,35.68,71694.99,27.9,0.66475,0.00022,17.24199]
[1780336264044,35.68,71694.99,27.9,0.66475,0.00022,17.24199]
[1780336264095,35.68,71694.99,27.9,0.66475,0.00022,17.24199]
[1780336264124,35.68,71689.69,27.9,0.6636,0.00022,17.26366]
[1780336264397,35.68,71689.69,27.9,0.6636,0.00022,17.26366]
[1780336264594,35.68,71689.69,27.9,0.6636,0.00022,17.26366]
[1780336265069,35.68,71689.69,27.9,0.6636,0.00022,17.26366]
[1780336265077,35.68,71672.03,27.9,0.65977,0.00022,17.33503]
[1780336265622,35.68,71671.3,27.9,0.65961,0.00022,17.33801]
[1780336266908,35.68,71671.3,27.9,0.65961,0.00022,17.33801]
[1780336266953,35.68,71671.3,27.9,0.65961,0.00022,17.33801]
[1780336267189,35.68,71671.3,27.9,0.65961,0.00022,17.33801]
[1780336267259,35.68,71678.11,27.9,0.66108,0.00022,17.31084]
[1780336268306,35.68,71678.11,27.9,0.66108,0.00022,17.31084]
[1780336268257,35.69,71683.1,27.9,0.66216,0.00022,17.29082]
[1780336271015,35.69,71680.9,27.9,0.66167,0.00022,17.29989]
[1780336271687,35.69,71685.87,27.9,0.66274,0.00022,17.28]
[1780336276723,35.69,71686.22,27.9,0.66281,0.00022,17.2787]
[1780336281758,35.69,71687.08,27.9,0.663,0.00022,17.27501]
[1780336283837,35.69,71687.28,27.9,0.66305,0.00022,17.27416]
[1780336283969,35.69,71687.28,27.9,0.66305,0.00022,17.27416]
[1780336284330,35.69,71687.28,27.9,0.66305,0.00022,17.27416]
[1780336284749,35.69,71686.43,27.9,0.66287,0.00022,17.27757]
[1780336285027,35.69,71675.06,27.9,0.6604,0.00022,17.32353]
[1780336285406,35.69,71675.06,27.9,0.6604,0.00022,17.32353]
[1780336285496,35.69,71675.06,27.9,0.6604,0.00022,17.32353]
[1780336286152,35.69,71675.06,27.9,0.6604,0.00022,17.32353]
[1780336286213,35.69,71670.61,27.9,0.65943,0.00022,17.34137]
[1780336288208,35.69,71670.86,27.9,0.65948,0.00022,17.34045]
[1780336288308,35.69,71671.09,27.9,0.65952,0.00022,17.3396]
[1780336289384,35.69,71671.05,27.9,0.65951,0.00022,17.33988]
[1780336291234,35.69,71671.05,27.9,0.65951,0.00022,17.33988]
[1780336291335,35.7,71672.54,27.9,0.65986,0.00022,17.32969]
[1780336292057,35.7,71672.54,27.9,0.65986,0.00022,17.32969]
[1780336292325,35.7,71674.05,27.9,0.66018,0.00022,17.32374]
[1780336293000,35.7,71674.05,27.9,0.66018,0.00022,17.32374]
[1780336294215,35.7,71674.85,27.9,0.66035,0.00022,17.32065]
[1780336294256,35.7,71689.57,27.9,0.66353,0.00022,17.26129]
[1780336294849,35.7,71692.39,27.9,0.66414,0.00022,17.2499]
[1780336296068,35.7,71692.39,27.9,0.66414,0.00022,17.2499]
[1780336298272,35.7,71694.02,27.9,0.66448,0.00022,17.24345]
[1780336298877,35.71,71690.56,27.9,0.66373,0.00022,17.25767]
[1780336300258,35.71,71690.56,27.9,0.66373,0.00022,17.25767]
[1780336300665,35.71,71688.28,27.9,0.66323,0.00022,17.26703]
[1780336301978,35.71,71686.43,27.9,0.66283,0.00022,17.27451]
[1780336302074,35.71,71683.05,27.9,0.6621,0.00022,17.28815]
[1780336303594,35.7,71683.83,27.9,0.66227,0.00022,17.28494]
[1780336304919,35.7,71676.65,27.9,0.66072,0.00022,17.31375]
[1780336306043,35.7,71676.65,27.9,0.66072,0.00022,17.31375]
[1780336306080,35.7,71675.4,27.9,0.66046,0.00022,17.31868]
[1780336306709,35.7,71675.4,27.9,0.66046,0.00022,17.31868]
[1780336307326,35.7,71675.4,27.9,0.66046,0.00022,17.31868]
[1780336306933,35.7,71673.95,27.9,0.66015,0.00022,17.32441]
[1780336309486,35.7,71672.15,27.9,0.65975,0.00022,17.33162]
[1780336309495,35.7,71672.15,27.9,0.65975,0.00022,17.33162]
[1780336309954,35.7,71667.32,27.9,0.6587,0.00022,17.35092]
[1780336310646,35.7,71667.32,27.9,0.6587,0.00022,17.35092]
[1780336310961,35.7,71654.8,27.9,0.65597,0.00022,17.40016]
[1780336311968,35.7,71654.73,27.9,0.65595,0.00022,17.40045]
[1780336313159,35.7,71654.73,27.9,0.65595,0.00022,17.40045]
[1780336313202,35.7,71651.58,27.9,0.65527,0.00022,17.41271]
[1780336314427,35.7,71649.34,27.9,0.65478,0.00022,17.4214]
[1780336316221,35.7,71648.55,27.9,0.6546,0.00022,17.42445]
[1780336321835,35.7,71645.74,27.9,0.65399,0.00022,17.43528]
[1780336322005,35.7,71645.74,27.9,0.65399,0.00022,17.43528]
[1780336322050,35.7,71637.91,27.9,0.65228,0.00022,17.46525]
[1780336322454,35.7,71637.91,27.9,0.65228,0.00022,17.46525]
[1780336322524,35.7,71637.91,27.9,0.65228,0.00022,17.46525]
[1780336323004,35.7,71637.91,27.9,0.65228,0.00022,17.46525]
[1780336323055,35.7,71631.24,27.9,0.65082,0.00022,17.49052]
[1780336326848,35.71,71629.6,27.9,0.65045,0.00022,17.49678]
[1780336327083,35.71,71626.59,27.9,0.64979,0.00022,17.50812]
[1780336327677,35.71,71626.59,27.9,0.64979,0.00022,17.50812]
[1780336327757,35.71,71626.59,27.9,0.64979,0.00022,17.50812]
[1780336330104,35.7,71622.91,27.9,0.64899,0.00022,17.52169]
[1780336330518,35.7,71622.91,27.9,0.64899,0.00022,17.52169]
[1780336330638,35.7,71622.91,27.9,0.64899,0.00022,17.52169]
[1780336331266,35.7,71622.91,27.9,0.64899,0.00022,17.52169]
[1780336331267,35.7,71627.11,27.9,0.64992,0.00022,17.50591]
[1780336332118,35.7,71632.01,27.9,0.65099,0.00022,17.48751]
[1780336334132,35.7,71635.45,27.9,0.65174,0.00022,17.47453]
[1780336338163,35.7,71639.29,27.9,0.65258,0.00022,17.45991]
[1780336340428,35.7,71636.86,27.9,0.65205,0.00022,17.46913]
[1780336344205,35.7,71631.33,27.9,0.65084,0.00022,17.4901]
[1780336347226,35.7,71627.99,27.9,0.6501,0.00022,17.50275]
[1780336353089,35.71,71628.04,27.9,0.65013,0.00022,17.49836]
[1780336354791,35.71,71627.62,27.9,0.65004,0.00022,17.50007]
[1780336355006,35.71,71627.62,27.9,0.65004,0.00022,17.50007]
[1780336355283,35.71,71624.88,27.9,0.64943,0.00022,17.51038]
[1780336356721,35.71,71622.57,27.9,0.64893,0.00022,17.51893]
[1780336356962,35.71,71622.57,27.9,0.64893,0.00022,17.51893]
[1780336357297,35.71,71626.33,27.9,0.64976,0.00022,17.50481]
[1780336358303,35.71,71629.37,27.9,0.65042,0.00022,17.49345]
[1780336358618,35.71,71629.37,27.9,0.65042,0.00022,17.49345]
[1780336359311,35.71,71633.63,27.9,0.65135,0.00022,17.47741]
[1780336362316,35.71,71635.65,27.9,0.6518,0.00022,17.46978]
[1780336362332,35.71,71640.55,27.9,0.65287,0.00022,17.45113]
[1780336363339,35.71,71645.05,27.9,0.65385,0.00022,17.43386]
[1780336365524,35.71,71645.95,27.9,0.65405,0.00022,17.43038]
[1780336370067,35.71,71643.1,27.9,0.65343,0.00022,17.4412]
[1780336370388,35.71,71631.19,27.9,0.65083,0.00022,17.48645]
[1780336371395,35.71,71628.36,27.9,0.65021,0.00022,17.49713]
[1780336375665,35.71,71626.67,27.9,0.64983,0.00022,17.50364]
[1780336376187,35.71,71626.67,27.9,0.64983,0.00022,17.50364]
[1780336376258,35.71,71626.67,27.9,0.64983,0.00022,17.50364]
[1780336376430,35.71,71640.48,27.9,0.65285,0.00022,17.45143]
[1780336376484,35.71,71640.48,27.9,0.65285,0.00022,17.45143]
[1780336376733,35.71,71640.48,27.9,0.65285,0.00022,17.45143]
[1780336376801,35.71,71640.48,27.9,0.65285,0.00022,17.45143]
[1780336377064,35.71,71640.48,27.9,0.65285,0.00022,17.45143]
[1780336377437,35.71,71654.59,27.9,0.65593,0.00022,17.39697]
[1780336378444,35.71,71654.12,27.9,0.65583,0.00022,17.39883]
[1780336378671,35.71,71654.12,27.9,0.65583,0.00022,17.39883]
[1780336379209,35.71,71654.12,27.9,0.65583,0.00022,17.39883]
[1780336380283,35.71,71652.88,27.9,0.65556,0.00022,17.40367]
[1780336380320,35.71,71652.88,27.9,0.65556,0.00022,17.40367]
[1780336382472,35.71,71647.0,27.9,0.65427,0.00022,17.42647]
[1780336389208,35.71,71646.61,27.9,0.65419,0.00022,17.42798]
[1780336389690,35.71,71646.13,27.9,0.65408,0.00022,17.42984]
[1780336389853,35.71,71646.13,27.9,0.65408,0.00022,17.42984]
[1780336390449,35.71,71646.13,27.9,0.65408,0.00022,17.42984]
[1780336389871,35.71,71639.5,27.9,0.65263,0.00022,17.45525]
[1780336390528,35.71,71628.31,27.9,0.65018,0.00022,17.49761]
[1780336391757,35.71,71628.31,27.9,0.65018,0.00022,17.49761]
[1780336391823,35.71,71628.31,27.9,0.65018,0.00022,17.49761]
[1780336392289,35.71,71627.21,27.9,0.64994,0.00022,17.50167]
[1780336392491,35.71,71627.21,27.9,0.64994,0.00022,17.50167]
[1780336392851,35.71,71614.33,27.9,0.64711,0.00022,17.54949]
[1780336394168,35.71,71608.34,27.9,0.6458,0.00022,17.57137]
[1780336395396,35.71,71604.44,27.9,0.64494,0.00022,17.58547]
[1780336398585,35.7,71608.3,27.9,0.64581,0.00022,17.57109]
[1780336403620,35.69,71611.44,27.9,0.64653,0.00022,17.55909]
[1780336409662,35.68,71611.44,27.9,0.64657,0.00022,17.55852]
[1780336413695,35.68,71615.51,27.9,0.64751,0.00022,17.53881]
[1780336414951,35.68,71615.51,27.9,0.64751,0.00022,17.53881]
[1780336415263,35.68,71616.23,27.9,0.64768,0.00022,17.53598]
[1780336416077,35.68,71616.23,27.9,0.64768,0.00022,17.53598]
[1780336419598,35.67,71621.1,27.9,0.64877,0.00022,17.51761]
[1780336419737,35.67,71614.03,27.9,0.64721,0.00022,17.54376]
[1780336421751,35.67,71618.35,27.9,0.64818,0.00022,17.52761]
[1780336424312,35.67,71619.44,27.9,0.64842,0.00022,17.52349]
[1780336430291,35.67,71619.56,27.9,0.64843,0.00022,17.52331]
[1780336436468,35.68,71620.55,27.9,0.64863,0.00022,17.51992]
[1780336440304,35.67,71620.44,27.9,0.64862,0.00022,17.52013]
[1780336442612,35.67,71618.47,27.9,0.6482,0.00022,17.52717]
[1780336447935,35.67,71616.11,27.9,0.64769,0.00022,17.53572]
[1780336449151,35.67,71616.11,27.9,0.64769,0.00022,17.53572]
[1780336449189,35.67,71616.11,27.9,0.64769,0.00022,17.53572]
[1780336449320,35.67,71616.11,27.9,0.64769,0.00022,17.53572]
[1780336449949,35.66,71621.06,27.9,0.64879,0.00022,17.5173]
[1780336450834,35.66,71621.06,27.9,0.64879,0.00022,17.5173]
[1780336450957,35.66,71619.74,27.9,0.6485,0.00022,17.52214]
[1780336452103,35.66,71619.74,27.9,0.6485,0.00022,17.52214]
[1780336453162,35.67,71620.01,27.9,0.64855,0.00022,17.52124]
[1780336453173,35.67,71620.01,27.9,0.64855,0.00022,17.52124]
[1780336453214,35.67,71618.38,27.9,0.64819,0.00022,17.5274]
[1780336454064,35.67,71618.38,27.9,0.64819,0.00022,17.5274]
[1780336454166,35.67,71616.08,27.9,0.64769,0.00022,17.53585]
[1780336454948,35.67,71616.08,27.9,0.64769,0.00022,17.53585]
[1780336454986,35.67,71617.55,27.9,0.648,0.00022,17.53052]
[1780336457000,35.66,71620.33,27.9,0.64862,0.00022,17.52002]
[1780336457671,35.66,71620.33,27.9,0.64862,0.00022,17.52002]
[1780336458007,35.66,71620.96,27.9,0.64877,0.00022,17.51759]
[1780336458711,35.66,71620.96,27.9,0.64877,0.00022,17.51759]
[1780336459014,35.67,71620.08,27.9,0.64857,0.00022,17.52097]
[1780336464050,35.66,71618.97,27.9,0.64835,0.00022,17.52469]
[1780336467102,35.66,71620.91,27.9,0.64878,0.00022,17.5173]
[1780336469637,35.65,71623.49,27.9,0.64936,0.00022,17.50743]
[1780336470160,35.65,71626.18,27.9,0.64996,0.00022,17.49726]
[1780336471099,35.65,71629.2,27.9,0.65065,0.00022,17.48162]
[1780336475127,35.66,71632.49,27.9,0.65136,0.00022,17.46945]
[1780336480231,35.66,71633.38,27.9,0.65154,0.00022,17.46629]
[1780336484190,35.66,71628.35,27.9,0.65042,0.00022,17.48557]
[1780336489225,35.67,71629.41,27.9,0.65063,0.00022,17.48194]
[1780336494260,35.67,71630.3,27.9,0.65081,0.00022,17.47891]
[1780336499295,35.68,71631.17,27.9,0.65099,0.00022,17.47593]
[1780336500909,35.68,71631.09,27.9,0.65096,0.00022,17.47629]
[1780336500966,35.68,71631.09,27.9,0.65096,0.00022,17.47629]
[1780336501309,35.68,71634.19,27.9,0.65164,0.00022,17.4646]
[1780336502316,35.68,71640.08,27.9,0.65293,0.00022,17.44219]
[1780336505337,35.68,71643.31,27.9,0.65364,0.00022,17.4298]
[1780336507904,35.68,71643.61,27.9,0.65371,0.00022,17.42861]
[1780336508358,35.68,71637.18,27.9,0.6523,0.00022,17.45321]
[1780336509365,35.68,71630.69,27.9,0.65087,0.00022,17.47785]
[1780336514049,35.68,71631.56,27.9,0.65106,0.00022,17.47473]
[1780336519437,35.69,71634.07,27.9,0.6516,0.00022,17.46543]
[1780336519677,35.69,71634.07,27.9,0.6516,0.00022,17.46543]
[1780336521031,35.69,71633.98,27.9,0.65157,0.00022,17.4658]
[1780336524786,35.69,71634.2,27.9,0.65162,0.00022,17.46507]
[1780336530514,35.69,71632.02,27.9,0.65113,0.00022,17.47355]
[1780336532661,35.69,71629.67,27.9,0.65064,0.00022,17.47814]
[1780336532816,35.69,71629.67,27.9,0.65064,0.00022,17.47814]
[1780336533543,35.69,71620.9,27.9,0.64871,0.00022,17.51094]
[1780336534830,35.69,71620.04,27.9,0.64853,0.00022,17.51407]
[1780336535558,35.69,71619.92,27.9,0.6485,0.00022,17.51444]
[1780336539445,35.69,71619.33,27.9,0.64836,0.00022,17.51692]
[1780336539603,35.69,71618.88,27.9,0.64825,0.00022,17.51869]
[1780336540427,35.69,71618.88,27.9,0.64825,0.00022,17.51869]
[1780336540611,35.7,71618.69,27.9,0.64821,0.00022,17.51945]
[1780336544159,35.7,71618.54,27.9,0.64816,0.00022,17.52018]
[1780336544227,35.7,71618.54,27.9,0.64816,0.00022,17.52024]
[1780336549674,35.7,71618.63,27.9,0.64816,0.00022,17.52022]
[1780336554709,35.71,71618.73,27.9,0.64817,0.00022,17.52015]
[1780336559407,35.71,71619.5,27.9,0.64832,0.00022,17.51754]
[1780336559493,35.71,71621.01,27.9,0.64865,0.00022,17.512]
[1780336559847,35.71,71621.01,27.9,0.64865,0.00022,17.512]
[1780336559904,35.71,71627.52,27.9,0.65008,0.00022,17.48774]
[1780336560757,35.71,71633.46,27.9,0.65138,0.00022,17.46535]
[1780336562772,35.72,71634.36,27.9,0.65157,0.00022,17.46214]
[1780336567807,35.72,71634.02,27.9,0.65147,0.00022,17.46397]
[1780336570276,35.73,71634.17,27.9,0.65149,0.00022,17.46351]
[1780336570828,35.73,71637.13,27.9,0.65214,0.00022,17.45239]
[1780336573849,35.73,71639.84,27.9,0.65273,0.00022,17.44206]
[1780336578331,35.73,71639.65,27.9,0.65269,0.00022,17.44273]
[1780336579891,35.73,71631.01,27.9,0.65079,0.00022,17.47556]
[1780336584926,35.73,71631.2,27.9,0.65081,0.00022,17.47532]
[1780336585804,35.73,71631.2,27.9,0.65081,0.00022,17.47532]
[1780336587213,35.74,71636.33,27.9,0.65192,0.00022,17.45611]
[1780336592983,35.75,71638.88,27.9,0.65248,0.00022,17.44272]
[1780336598145,35.75,71638.94,27.9,0.65246,0.00022,17.44297]
[1780336600102,35.76,71639.57,27.9,0.65259,0.00022,17.44082]
[1780336600956,35.76,71639.53,27.9,0.65258,0.00022,17.44094]
[1780336601039,35.76,71645.58,27.9,0.6539,0.00022,17.41778]
[1780336604038,35.76,71645.03,27.9,0.65378,0.00022,17.41988]
[1780336607240,35.76,71644.84,27.9,0.65374,0.00022,17.42058]
[1780336610032,35.76,71647.76,27.9,0.65438,0.00022,17.40933]
[1780336610035,35.76,71647.76,27.9,0.65438,0.00022,17.40933]
[1780336610102,35.76,71654.11,27.9,0.65577,0.00022,17.38476]
[1780336612429,35.76,71655.53,27.9,0.65608,0.00022,17.37926]
[1780336612456,35.76,71655.58,27.9,0.65609,0.00022,17.37908]
[1780336613123,35.76,71661.64,27.9,0.65741,0.00022,17.35542]
[1780336615897,35.76,71663.27,27.9,0.65776,0.00022,17.3491]
[1780336616208,35.76,71663.27,27.9,0.65776,0.00022,17.3491]
[1780336616254,35.76,71660.55,27.9,0.65716,0.00022,17.35983]
[1780336618158,35.76,71656.0,27.9,0.65617,0.00022,17.37767]
[1780336622187,35.76,71653.33,27.9,0.65558,0.00022,17.38814]
[1780336626351,35.76,71651.51,27.9,0.65518,0.00022,17.39524]
[1780336628362,35.76,71655.3,27.9,0.65601,0.00022,17.38056]
[1780336634483,35.76,71655.8,27.9,0.65611,0.00022,17.37875]
[1780336640313,35.77,71655.85,27.9,0.65611,0.00022,17.37871]
[1780336645349,35.77,71657.91,27.9,0.65655,0.00022,17.37081]
[1780336646655,35.77,71657.91,27.9,0.65655,0.00022,17.37081]
[1780336652671,35.77,71657.61,27.9,0.65651,0.00022,17.36775]
[1780336658813,35.77,71657.82,27.9,0.65654,0.00022,17.36714]
[1780336664482,35.77,71657.13,27.9,0.65639,0.00022,17.37]
[1780336664925,35.77,71657.13,27.9,0.65639,0.00022,17.37]
[1780336664984,35.77,71657.13,27.9,0.65639,0.00022,17.37]
[1780336665489,35.77,71648.1,27.9,0.65442,0.00022,17.40501]
[1780336666497,35.77,71640.66,27.9,0.65279,0.00022,17.43351]
[1780336671532,35.77,71640.35,27.9,0.65273,0.00022,17.43458]
[1780336672393,35.77,71640.35,27.9,0.65273,0.00022,17.43458]
[1780336674553,35.77,71635.48,27.9,0.65166,0.00022,17.45315]
[1780336680595,35.78,71632.63,27.9,0.651,0.00022,17.46453]
[1780336681848,35.78,71630.97,27.9,0.65063,0.00022,17.47087]
[1780336682609,35.79,71635.31,27.9,0.65158,0.00022,17.4546]
[1780336684603,35.79,71636.22,27.9,0.65177,0.00022,17.45126]
[1780336687697,35.79,71633.44,27.9,0.65115,0.00022,17.46207]
[1780336691672,35.8,71639.47,27.9,0.65244,0.00022,17.43976]
[1780336696707,35.81,71640.37,27.9,0.6526,0.00022,17.43695]
[1780336697897,35.81,71638.66,27.9,0.65222,0.00022,17.44356]
[1780336700674,35.81,71635.56,27.9,0.65153,0.00022,17.45553]
[1780336703360,35.82,71631.58,27.9,0.65064,0.00022,17.47083]
[1780336703686,35.82,71631.58,27.9,0.65064,0.00022,17.47083]
[1780336703757,35.82,71625.63,27.9,0.64933,0.00022,17.49317]
[1780336704764,35.82,71620.39,27.9,0.64818,0.00022,17.51269]
[1780336709799,35.82,71620.39,27.9,0.64816,0.00022,17.51297]
[1780336715328,35.83,71618.11,27.9,0.64768,0.00022,17.51723]
[1780336715354,35.83,71618.0,27.9,0.64765,0.00022,17.51773]
[1780336716847,35.83,71608.72,27.9,0.64561,0.00022,17.55172]
[1780336718284,35.83,71608.72,27.9,0.64561,0.00022,17.55172]
[1780336718373,35.83,71608.72,27.9,0.64561,0.00022,17.55172]
[1780336718700,35.83,71608.72,27.9,0.64561,0.00022,17.55172]
[1780336718736,35.83,71606.82,27.9,0.64519,0.00022,17.55866]
[1780336718861,35.83,71601.74,27.9,0.64407,0.00022,17.57699]
[1780336720876,35.83,71598.22,27.9,0.64329,0.00022,17.58961]
[1780336723947,35.83,71599.34,27.9,0.64354,0.00022,17.58559]
[1780336729939,35.83,71597.3,27.9,0.64309,0.00022,17.59281]
[1780336735178,35.83,71597.43,27.9,0.64313,0.00022,17.59229]
[1780336736104,35.83,71597.67,27.9,0.64318,0.00022,17.5914]
[1780336736437,35.83,71597.67,27.9,0.64318,0.00022,17.5914]
[1780336736612,35.83,71597.67,27.9,0.64318,0.00022,17.5914]
[1780336736637,35.83,71593.52,27.9,0.64226,0.00022,17.60624]
[1780336736990,35.83,71579.05,27.9,0.63906,0.00022,17.65707]
[1780336737997,35.83,71575.68,27.9,0.63831,0.00022,17.66884]
[1780336739351,35.83,71575.68,27.9,0.63831,0.00022,17.66884]
[1780336739543,35.83,71569.76,27.9,0.63699,0.00022,17.6893]
[1780336740667,35.83,71566.88,27.9,0.63634,0.00022,17.69918]
[1780336741448,35.83,71566.88,27.9,0.63634,0.00022,17.69918]
[1780336741567,35.83,71566.88,27.9,0.63634,0.00022,17.69918]
[1780336741763,35.83,71566.88,27.9,0.63634,0.00022,17.69918]
[1780336741655,35.83,71563.92,27.9,0.63568,0.00022,17.70929]
[1780336742076,35.83,71563.92,27.9,0.63568,0.00022,17.70929]
[1780336742176,35.83,71563.92,27.9,0.63568,0.00022,17.70929]
[1780336742299,35.83,71563.92,27.9,0.63568,0.00022,17.70929]
[1780336742715,35.83,71563.92,27.9,0.63568,0.00022,17.70929]
[1780336742722,35.83,71552.81,27.9,0.63321,0.00022,17.74662]
[1780336743790,35.83,71547.21,27.9,0.63196,0.00022,17.76517]
[1780336743887,35.83,71547.21,27.9,0.63196,0.00022,17.76517]
[1780336743949,35.83,71547.21,27.9,0.63196,0.00022,17.76517]
[1780336744133,35.83,71547.21,27.9,0.63196,0.00022,17.76517]
[1780336744367,35.83,71535.74,27.9,0.6294,0.00022,17.8026]
[1780336744995,35.83,71535.74,27.9,0.6294,0.00022,17.8026]
[1780336745076,35.83,71535.74,27.9,0.6294,0.00022,17.8026]
[1780336745411,35.83,71535.74,27.9,0.6294,0.00022,17.8026]
[1780336745494,35.83,71539.32,27.9,0.6302,0.00022,17.79094]
[1780336745952,35.83,71539.32,27.9,0.6302,0.00022,17.79094]
[1780336746471,35.83,71551.32,27.9,0.63288,0.00022,17.75147]
[1780336749077,35.83,71552.58,27.9,0.63317,0.00022,17.74726]
[1780336751261,35.83,71553.02,27.9,0.63326,0.00022,17.74579]
[1780336751580,35.83,71553.02,27.9,0.63326,0.00022,17.74579]
[1780336751620,35.83,71553.1,27.9,0.63328,0.00022,17.7455]
[1780336752098,35.83,71560.28,27.9,0.63488,0.00022,17.72145]
[1780336755254,35.83,71560.84,27.9,0.63501,0.00022,17.71957]
[1780336756334,35.83,71560.97,27.9,0.63503,0.00022,17.71915]
[1780336756655,35.83,71560.97,27.9,0.63503,0.00022,17.71915]
[1780336756720,35.83,71562.36,27.9,0.63534,0.00022,17.71446]
[1780336762168,35.84,71564.31,27.9,0.63575,0.00022,17.70828]
[1780336765189,35.84,71567.61,27.9,0.63648,0.00022,17.69709]
[1780336769217,35.84,71573.37,27.9,0.63775,0.00022,17.67754]
[1780336772238,35.84,71578.63,27.9,0.63894,0.00022,17.65515]
[1780336777273,35.85,71577.91,27.9,0.63876,0.00022,17.65788]
[1780336782308,35.85,71576.41,27.9,0.63842,0.00022,17.66327]
[1780336787343,35.85,71575.2,27.9,0.63814,0.00022,17.66761]
[1780336793385,35.86,71573.93,27.9,0.63785,0.00022,17.67217]
[1780336795400,35.86,71569.73,27.9,0.63691,0.00022,17.68664]
[1780336796532,35.86,71565.4,27.9,0.63595,0.00022,17.70143]
[1780336798421,35.86,71561.65,27.9,0.63511,0.00022,17.71423]
[1780336799854,35.86,71561.65,27.9,0.63511,0.00022,17.71423]
[1780336800227,35.86,71562.65,27.9,0.63533,0.00022,17.71093]
[1780336800616,35.86,71562.65,27.9,0.63533,0.00022,17.71093]
[1780336800717,35.86,71553.33,27.9,0.63325,0.00022,17.74217]
[1780336801838,35.86,71553.33,27.9,0.63325,0.00022,17.74217]
[1780336801442,35.86,71547.75,27.9,0.63201,0.00022,17.76065]
[1780336802820,35.86,71547.75,27.9,0.63201,0.00022,17.76065]
[1780336802832,35.86,71548.1,27.9,0.63209,0.00022,17.75948]
[1780336803012,35.86,71548.1,27.9,0.63209,0.00022,17.75948]
[1780336803101,35.86,71548.1,27.9,0.63209,0.00022,17.75948]
[1780336803456,35.86,71551.67,27.9,0.63288,0.00022,17.74765]
[1780336805458,35.86,71553.26,27.9,0.63324,0.00022,17.74236]
[1780336805886,35.86,71553.26,27.9,0.63324,0.00022,17.74236]
[1780336806065,35.86,71552.68,27.9,0.63311,0.00022,17.74428]
[1780336806108,35.86,71552.68,27.9,0.63311,0.00022,17.74428]
[1780336806477,35.86,71547.43,27.9,0.63194,0.00022,17.76164]
[1780336807164,35.86,71547.43,27.9,0.63194,0.00022,17.76164]
[1780336808642,35.86,71545.5,27.9,0.63151,0.00022,17.76797]
[1780336808653,35.86,71548.66,27.9,0.63222,0.00022,17.75754]
[1780336811014,35.86,71550.06,27.9,0.63253,0.00022,17.75288]
[1780336811055,35.86,71550.06,27.9,0.63253,0.00022,17.75288]
[1780336811495,35.86,71550.06,27.9,0.63253,0.00022,17.75288]
[1780336811512,35.86,71558.0,27.9,0.6343,0.00022,17.72642]
[1780336812024,35.86,71558.0,27.9,0.6343,0.00022,17.72642]
[1780336812767,35.86,71558.0,27.9,0.6343,0.00022,17.72642]
[1780336812902,35.86,71558.0,27.9,0.6343,0.00022,17.72642]
[1780336813526,35.86,71561.13,27.9,0.63499,0.00022,17.71599]
[1780336814532,35.86,71561.1,27.9,0.63498,0.00022,17.7161]
[1780336818668,35.86,71561.25,27.9,0.63502,0.00022,17.71563]
[1780336818684,35.86,71562.77,27.9,0.63535,0.00022,17.71051]
[1780336819569,35.86,71567.12,27.9,0.63632,0.00022,17.69583]
[1780336824604,35.87,71566.62,27.9,0.63619,0.00022,17.69776]
[1780336825611,35.87,71561.99,27.9,0.63516,0.00022,17.71348]
[1780336828604,35.87,71560.87,27.9,0.6349,0.00022,17.7174]
[1780336828634,35.87,71559.77,27.9,0.63465,0.00022,17.72117]
[1780336829249,35.87,71559.77,27.9,0.63465,0.00022,17.72117]
[1780336829468,35.87,71559.77,27.9,0.63465,0.00022,17.72117]
[1780336829639,35.87,71553.58,27.9,0.63327,0.00022,17.74187]
[1780336831353,35.87,71553.15,27.9,0.63318,0.00022,17.74329]
[1780336831799,35.87,71551.19,27.9,0.63277,0.00022,17.74548]
[1780336832740,35.87,71551.19,27.9,0.63277,0.00022,17.74548]
[1780336832839,35.87,71551.19,27.9,0.63277,0.00022,17.74548]
[1780336832849,35.87,71546.92,27.9,0.63182,0.00022,17.75956]
[1780336833669,35.87,71535.56,27.9,0.62928,0.00022,17.79655]
[1780336835682,35.87,71535.02,27.9,0.62917,0.00022,17.79821]
[1780336840717,35.87,71535.23,27.9,0.62923,0.00022,17.79732]
[1780336841007,35.87,71535.23,27.9,0.62923,0.00022,17.79732]
[1780336841724,35.86,71539.46,27.9,0.63018,0.00022,17.78358]
[1780336843230,35.86,71540.69,27.9,0.63045,0.00022,17.77955]
[1780336843738,35.86,71547.31,27.9,0.63193,0.00022,17.75784]
[1780336844495,35.86,71547.31,27.9,0.63193,0.00022,17.75784]
[1780336844635,35.86,71547.31,27.9,0.63193,0.00022,17.75784]
[1780336844901,35.86,71547.31,27.9,0.63193,0.00022,17.75784]
[1780336845498,35.86,71548.25,27.9,0.63214,0.00022,17.75473]
[1780336845752,35.86,71548.38,27.9,0.63217,0.00022,17.75429]
[1780336850788,35.86,71550.01,27.9,0.63254,0.00022,17.74886]
[1780336854815,35.86,71554.52,27.9,0.63355,0.00022,17.73385]
[1780336859603,35.86,71553.09,27.9,0.63323,0.00022,17.73862]
[1780336859871,35.86,71553.09,27.9,0.63323,0.00022,17.73862]
[1780336859850,35.86,71553.95,27.9,0.63342,0.00022,17.73576]
[1780336860877,35.86,71553.95,27.9,0.63342,0.00022,17.73576]
[1780336861814,35.86,71554.14,27.9,0.63346,0.00022,17.73513]
[1780336861915,35.86,71565.1,27.9,0.6359,0.00022,17.69828]
[1780336864762,35.86,71565.15,27.9,0.6359,0.00022,17.6982]
[1780336864946,35.86,71565.15,27.9,0.6359,0.00022,17.6982]
[1780336864947,35.86,71571.73,27.9,0.63736,0.00022,17.67581]
[1780336865896,35.87,71586.55,27.9,0.64064,0.00022,17.62445]
[1780336866903,35.87,71586.18,27.9,0.64056,0.00022,17.62582]
[1780336868461,35.87,71586.7,27.9,0.64067,0.00022,17.62406]
[1780336868917,35.87,71589.92,27.9,0.64138,0.00022,17.6127]
[1780336873952,35.86,71590.68,27.9,0.64156,0.00022,17.60987]
[1780336876199,35.86,71590.68,27.9,0.64156,0.00022,17.60987]
[1780336882009,35.86,71593.39,27.9,0.64217,0.00022,17.60005]
[1780336884925,35.86,71593.47,27.9,0.64219,0.00022,17.59975]
[1780336885030,35.86,71598.69,27.9,0.64334,0.00022,17.58111]
[1780336890811,35.86,71598.95,27.9,0.6434,0.00022,17.58013]
[1780336891110,35.86,71598.97,27.9,0.64341,0.00022,17.58004]
[1780336891396,35.86,71598.97,27.9,0.64341,0.00022,17.58004]
[1780336891762,35.86,71598.97,27.9,0.64341,0.00022,17.58004]
[1780336892227,35.86,71587.12,27.9,0.64082,0.00022,17.6177]
[1780336893086,35.86,71580.51,27.9,0.63936,0.00022,17.64079]
[1780336895767,35.86,71579.56,27.9,0.63916,0.00022,17.64393]
[1780336896495,35.86,71579.56,27.9,0.63916,0.00022,17.64393]
[1780336896563,35.85,71574.82,27.9,0.63811,0.00022,17.66027]
[1780336897107,35.85,71574.82,27.9,0.63811,0.00022,17.66027]
[1780336897115,35.85,71574.23,27.9,0.63798,0.00022,17.6623]
[1780336898973,35.85,71574.23,27.9,0.63798,0.00022,17.6623]
[1780336901891,35.85,71569.74,27.9,0.637,0.00022,17.67751]
[1780336903089,35.85,71569.91,27.9,0.63704,0.00022,17.67678]
[1780336904259,35.85,71569.91,27.9,0.63705,0.00022,17.6767]
[1780336905406,35.84,71570.86,27.9,0.63727,0.00022,17.67329]
[1780336906179,35.84,71565.8,27.9,0.63615,0.00022,17.6905]
[1780336907998,35.84,71565.8,27.9,0.63615,0.00022,17.6905]
[1780336910904,35.84,71565.71,27.9,0.63614,0.00022,17.69056]
[1780336911248,35.84,71565.96,27.9,0.63621,0.00022,17.68954]
[1780336911978,35.84,71565.96,27.9,0.63621,0.00022,17.68954]
[1780336917257,35.83,71567.18,27.9,0.63651,0.00022,17.68491]
[1780336920421,35.82,71569.58,27.9,0.63705,0.00022,17.67655]
[1780336921439,35.82,71567.74,27.9,0.63665,0.00022,17.6827]
[1780336921475,35.82,71567.74,27.9,0.63665,0.00022,17.6827]
[1780336921633,35.82,71567.74,27.9,0.63665,0.00022,17.6827]
[1780336921795,35.82,71567.74,27.9,0.63665,0.00022,17.6827]
[1780336921843,35.82,71567.45,27.9,0.63659,0.00022,17.68361]
[1780336922817,35.82,71555.61,27.9,0.63395,0.00022,17.72368]
[1780336923300,35.82,71552.15,27.9,0.63318,0.00022,17.73524]
[1780336930351,35.82,71551.05,27.9,0.63294,0.00022,17.73888]
[1780336934609,35.82,71550.89,27.9,0.6329,0.00022,17.7394]
[1780336934711,35.82,71550.96,27.9,0.63292,0.00022,17.73916]
[1780336939414,35.82,71554.06,27.9,0.63361,0.00022,17.72882]
[1780336941422,35.82,71554.1,27.9,0.63362,0.00022,17.72868]
[1780336941462,35.82,71554.1,27.9,0.63362,0.00022,17.72868]
[1780336941820,35.82,71554.1,27.9,0.63362,0.00022,17.72868]
[1780336941904,35.82,71555.57,27.9,0.63395,0.00022,17.72377]
[1780336942224,35.82,71555.57,27.9,0.63395,0.00022,17.72377]
[1780336942439,35.82,71558.39,27.9,0.63457,0.00022,17.71431]
[1780336943451,35.82,71558.39,27.9,0.63457,0.00022,17.71431]
[1780336943526,35.82,71559.27,27.9,0.63477,0.00022,17.71136]
[1780336944835,35.82,71559.27,27.9,0.63477,0.00022,17.71136]
[1780336944924,35.82,71559.27,27.9,0.63477,0.00022,17.71136]
[1780336944936,35.82,71559.97,27.9,0.63493,0.00022,17.70902]
[1780336947532,35.82,71557.97,27.9,0.63448,0.00022,17.71578]
[1780336950844,35.82,71560.26,27.9,0.63499,0.00022,17.7081]
[1780336956537,35.82,71561.89,27.9,0.63537,0.00022,17.6984]
[1780336961575,35.83,71561.67,27.9,0.63531,0.00022,17.69925]
[1780336966308,35.83,71561.16,27.9,0.63519,0.00022,17.70106]
[1780336966320,35.83,71561.16,27.9,0.63519,0.00022,17.70106]
[1780336966323,35.83,71561.16,27.9,0.63519,0.00022,17.70106]
[1780336966610,35.83,71557.24,27.9,0.63432,0.00022,17.71428]
[1780336969379,35.83,71554.6,27.9,0.63373,0.00022,17.72314]
[1780336972205,35.83,71552.16,27.9,0.63318,0.00022,17.73129]
[1780336972259,35.83,71552.16,27.9,0.63318,0.00022,17.73129]
[1780336972263,35.83,71552.16,27.9,0.63318,0.00022,17.73129]
[1780336972653,35.83,71544.59,27.9,0.63149,0.00022,17.75633]
[1780336974667,35.83,71541.04,27.9,0.6307,0.00022,17.76792]
[1780336976775,35.83,71541.22,27.9,0.63074,0.00022,17.76731]
[1780336977172,35.83,71541.5,27.9,0.63081,0.00022,17.76637]
[1780336978050,35.83,71541.5,27.9,0.63081,0.00022,17.76637]
[1780336977772,35.83,71528.63,27.9,0.62793,0.00022,17.80795]
[1780336978695,35.83,71528.49,27.9,0.6279,0.00022,17.80838]
[1780336979702,35.83,71531.98,27.9,0.62868,0.00022,17.79718]
[1780336983764,35.82,71532.98,27.9,0.62891,0.00022,17.79386]
[1780336983932,35.82,71532.98,27.9,0.62891,0.00022,17.79386]
[1780336984302,35.82,71532.84,27.9,0.62888,0.00022,17.79428]
[1780336984307,35.82,71532.84,27.9,0.62888,0.00022,17.79428]
[1780336984600,35.82,71532.84,27.9,0.62888,0.00022,17.79428]
[1780336984987,35.82,71532.84,27.9,0.62888,0.00022,17.79428]
[1780336985072,35.82,71541.66,27.9,0.63086,0.00022,17.76562]
[1780336985674,35.82,71541.66,27.9,0.63086,0.00022,17.76562]
[1780336985744,35.82,71541.33,27.9,0.63079,0.00022,17.76667]
[1780336989804,35.82,71539.05,27.9,0.63028,0.00022,17.77404]
[1780336990779,35.82,71543.17,27.9,0.63121,0.00022,17.76052]
[1780336991787,35.82,71550.48,27.9,0.63284,0.00022,17.73638]
[1780336994515,35.82,71550.04,27.9,0.63274,0.00022,17.73784]
[1780336994549,35.82,71550.04,27.9,0.63274,0.00022,17.73784]
[1780336994850,35.82,71550.04,27.9,0.63274,0.00022,17.73784]
[1780336995002,35.82,71550.04,27.9,0.63274,0.00022,17.73784]
[1780336996822,35.82,71554.52,27.9,0.63374,0.00022,17.72292]
[1780336999920,35.82,71555.0,27.9,0.63385,0.00022,17.72133]
[1780337001226,35.82,71552.68,27.9,0.63333,0.00022,17.72909]
[1780337001857,35.82,71543.72,27.9,0.63133,0.00022,17.75873]
[1780337002493,35.82,71543.72,27.9,0.63133,0.00022,17.75873]
[1780337003502,35.82,71541.86,27.9,0.63091,0.00022,17.76481]
[1780337003545,35.82,71541.86,27.9,0.63091,0.00022,17.76481]
[1780337003937,35.82,71541.86,27.9,0.63091,0.00022,17.76481]
[1780337004090,35.82,71541.86,27.9,0.63091,0.00022,17.76481]
[1780337003948,35.82,71531.1,27.9,0.6285,0.00022,17.79967]
[1780337005885,35.82,71529.04,27.9,0.62805,0.00022,17.80622]
[1780337010920,35.82,71528.89,27.9,0.62802,0.00022,17.8066]
[1780337012037,35.82,71528.89,27.9,0.62802,0.00022,17.8066]
[1780337017970,35.81,71528.23,27.9,0.62791,0.00022,17.80423]
[1780337022919,35.81,71528.09,27.9,0.62788,0.00022,17.80459]
[1780337023698,35.81,71527.67,27.9,0.62779,0.00022,17.80587]
[1780337026651,35.81,71527.41,27.9,0.62774,0.00022,17.80661]
[1780337030056,35.8,71522.77,27.9,0.6267,0.00022,17.82127]
[1780337030834,35.8,71522.77,27.9,0.6267,0.00022,17.82127]
[1780337031063,35.8,71520.89,27.9,0.62628,0.00022,17.8272]
[1780337032070,35.8,71517.14,27.9,0.62544,0.00022,17.83899]
[1780337034084,35.8,71509.77,27.9,0.62378,0.00023,17.86196]
[1780337036342,35.81,71510.99,27.9,0.62405,0.00023,17.85823]
[1780337037105,35.81,71511.53,27.9,0.62417,0.00023,17.85657]
[1780337037347,35.81,71511.53,27.9,0.62417,0.00023,17.85657]
[1780337037844,35.81,71511.53,27.9,0.62417,0.00023,17.85657]
[1780337040850,35.81,71511.53,27.9,0.62417,0.00023,17.85665]
[1780337041016,35.81,71511.53,27.9,0.62417,0.00023,17.85665]
[1780337041133,35.81,71511.34,27.9,0.62412,0.00023,17.85727]
[1780337045856,35.81,71510.49,27.9,0.62392,0.00023,17.86]
[1780337045957,35.81,71510.49,27.9,0.62392,0.00023,17.86003]
[1780337048242,35.81,71511.15,27.9,0.62408,0.00023,17.85791]
[1780337048288,35.81,71510.54,27.9,0.62394,0.00023,17.85973]
[1780337049859,35.81,71510.54,27.9,0.62394,0.00023,17.85973]
[1780337049961,35.81,71511.07,27.9,0.62406,0.00023,17.85814]
[1780337051863,35.81,71511.94,27.9,0.62426,0.00023,17.85544]
[1780337052862,35.81,71513.29,27.9,0.62456,0.00023,17.85129]
[1780337054365,35.81,71513.84,27.9,0.62468,0.00023,17.8496]
[1780337054739,35.81,71513.84,27.9,0.62468,0.00023,17.8496]
[1780337054891,35.81,71513.84,27.9,0.62468,0.00023,17.8496]
[1780337055367,35.81,71513.85,27.9,0.62468,0.00023,17.84961]
[1780337058369,35.81,71515.17,27.9,0.62497,0.00023,17.84552]
[1780337058374,35.81,71515.91,27.9,0.62514,0.00022,17.84322]
[1780337064294,35.81,71514.76,27.9,0.62488,0.00023,17.84689]
[1780337068487,35.81,71514.4,27.9,0.62479,0.00023,17.84805]
[1780337068693,35.82,71514.56,27.9,0.62483,0.00023,17.84758]
[1780337069384,35.82,71514.56,27.9,0.62483,0.00023,17.84758]
[1780337072889,35.82,71515.34,27.9,0.62502,0.00023,17.8409]
[1780337073397,35.82,71515.88,27.9,0.62514,0.00022,17.83923]
[1780337075395,35.82,71514.73,27.9,0.62488,0.00023,17.84284]
[1780337076402,35.82,71514.34,27.9,0.62479,0.00023,17.84409]
[1780337077397,35.82,71514.01,27.9,0.62472,0.00023,17.84511]
[1780337077896,35.82,71514.01,27.9,0.62472,0.00023,17.84511]
[1780337078897,35.82,71514.09,27.9,0.62473,0.00023,17.8449]
[1780337083411,35.82,71513.43,27.9,0.62458,0.00023,17.84704]
[1780337085910,35.82,71515.59,27.9,0.62506,0.00022,17.84036]
[1780337085928,35.82,71515.34,27.9,0.62501,0.00022,17.84116]
[1780337086449,35.82,71509.48,27.9,0.62369,0.00023,17.85937]
[1780337087455,35.82,71506.31,27.9,0.62297,0.00023,17.86917]
[1780337092491,35.82,71506.9,27.9,0.6231,0.00023,17.86739]
[1780337097525,35.83,71508.47,27.9,0.62344,0.00023,17.8627]
[1780337102989,35.83,71508.54,27.9,0.62345,0.00023,17.86264]
[1780337105220,35.83,71507.06,27.9,0.62311,0.00023,17.86723]
[1780337105314,35.83,71507.07,27.9,0.62311,0.00023,17.86729]
[1780337106017,35.83,71507.07,27.9,0.62311,0.00023,17.86729]
[1780337106025,35.83,71507.07,27.9,0.62311,0.00023,17.86729]
[1780337106090,35.83,71503.97,27.9,0.62241,0.00023,17.8768]
[1780337107124,35.83,71503.97,27.9,0.62241,0.00023,17.8768]
[1780337107153,35.83,71502.95,27.9,0.62218,0.00023,17.87991]
[1780337113075,35.83,71501.22,27.9,0.62179,0.00023,17.88517]
[1780337113176,35.83,71501.72,27.9,0.6219,0.00023,17.88364]
[1780337114044,35.83,71501.72,27.9,0.6219,0.00023,17.88364]
[1780337114145,35.83,71501.14,27.9,0.62177,0.00023,17.88541]
[1780337115210,35.83,71501.14,27.9,0.62177,0.00023,17.88541]
[1780337115653,35.83,71501.53,27.9,0.62186,0.00023,17.88421]
[1780337118466,35.83,71501.2,27.9,0.62179,0.00023,17.88521]
[1780337118743,35.83,71501.2,27.9,0.62179,0.00023,17.88521]
[1780337118867,35.83,71501.2,27.9,0.62179,0.00023,17.88521]
[1780337118913,35.83,71503.76,27.9,0.62237,0.00023,17.8774]
[1780337119243,35.83,71503.76,27.9,0.62237,0.00023,17.8774]
[1780337119449,35.83,71503.76,27.9,0.62237,0.00023,17.8774]
[1780337119682,35.83,71513.37,27.9,0.62453,0.00023,17.84777]
[1780337122456,35.83,71514.83,27.9,0.62486,0.00022,17.84327]
[1780337123584,35.83,71515.23,27.9,0.62494,0.00022,17.84204]
[1780337128745,35.84,71515.84,27.9,0.62508,0.00022,17.84023]
[1780337129966,35.84,71515.84,27.9,0.62508,0.00022,17.84023]
[1780337130029,35.84,71514.93,27.9,0.62487,0.00022,17.84309]
[1780337133780,35.84,71509.22,27.9,0.6236,0.00023,17.8566]
[1780337136613,35.84,71508.05,27.9,0.62334,0.00023,17.86028]
[1780337136871,35.84,71508.05,27.9,0.62334,0.00023,17.86028]
[1780337136890,35.84,71506.46,27.9,0.62297,0.00023,17.86521]
[1780337137954,35.84,71506.46,27.9,0.62297,0.00023,17.86521]
[1780337138111,35.84,71506.46,27.9,0.62297,0.00023,17.86521]
[1780337140764,35.83,71508.45,27.9,0.62344,0.00023,17.85883]
[1780337140829,35.83,71508.13,27.9,0.62337,0.00023,17.85974]
[1780337144810,35.84,71506.83,27.9,0.62307,0.00023,17.86386]
[1780337144858,35.84,71506.93,27.9,0.62309,0.00023,17.8636]
[1780337145755,35.84,71506.93,27.9,0.62309,0.00023,17.8636]
[1780337145865,35.83,71506.83,27.9,0.62307,0.00023,17.86382]
[1780337150900,35.84,71504.81,27.9,0.62261,0.00023,17.8702]
[1780337152710,35.84,71505.38,27.9,0.62274,0.00023,17.86846]
[1780337152914,35.84,71504.4,27.9,0.62251,0.00023,17.87146]
[1780337155004,35.84,71503.51,27.9,0.62231,0.00023,17.87418]
[1780337155280,35.84,71505.53,27.9,0.62277,0.00023,17.86799]
[1780337155502,35.84,71505.53,27.9,0.62277,0.00023,17.86799]
[1780337155502,35.84,71505.53,27.9,0.62277,0.00023,17.86799]
[1780337155935,35.84,71509.23,27.9,0.6236,0.00023,17.85661]
[1780337160970,35.84,71507.17,27.9,0.62314,0.00023,17.86301]
[1780337163781,35.84,71508.81,27.9,0.6235,0.00023,17.85797]
[1780337163991,35.84,71508.66,27.9,0.62347,0.00023,17.85844]
[1780337170730,35.84,71508.68,27.9,0.62347,0.00023,17.85841]
[1780337171041,35.84,71508.62,27.9,0.62345,0.00023,17.85868]
[1780337176077,35.83,71505.94,27.9,0.62288,0.00023,17.86649]
[1780337179098,35.83,71502.93,27.9,0.62222,0.00023,17.87543]
[1780337182145,35.83,71502.93,27.9,0.62222,0.00023,17.87543]
[1780337182258,35.83,71502.93,27.9,0.62222,0.00023,17.87543]
[1780337183126,35.83,71496.11,27.9,0.62068,0.00023,17.8961]
[1780337188161,35.82,71495.79,27.9,0.62061,0.00023,17.89699]
[1780337189143,35.82,71495.79,27.9,0.62061,0.00023,17.89699]
[1780337189499,35.82,71494.26,27.9,0.62027,0.00023,17.90158]
[1780337190175,35.82,71490.26,27.9,0.61937,0.00023,17.91352]
[1780337191192,35.82,71490.26,27.9,0.61937,0.00023,17.91352]
[1780337191229,35.82,71490.26,27.9,0.61937,0.00023,17.91352]
[1780337192199,35.82,71494.55,27.9,0.62036,0.00023,17.89636]
[1780337192785,35.82,71494.55,27.9,0.62036,0.00023,17.89636]
[1780337195939,35.82,71493.55,27.9,0.62014,0.00023,17.89932]
[1780337200256,35.82,71489.75,27.9,0.61929,0.00023,17.91058]
[1780337205291,35.82,71488.63,27.9,0.61904,0.00023,17.9138]
[1780337209838,35.81,71490.19,27.9,0.6194,0.00023,17.90907]
[1780337210454,35.81,71490.71,27.9,0.61952,0.00023,17.9075]
[1780337210604,35.81,71490.71,27.9,0.61952,0.00023,17.9075]
[1780337211333,35.81,71494.86,27.9,0.62046,0.00023,17.89505]
[1780337216220,35.81,71495.62,27.9,0.62063,0.00023,17.89273]
[1780337216250,35.81,71495.62,27.9,0.62063,0.00023,17.89273]
[1780337216275,35.81,71495.62,27.9,0.62063,0.00023,17.89273]
[1780337217207,35.81,71495.72,27.9,0.62066,0.00023,17.89241]
[1780337217309,35.81,71497.98,27.9,0.62117,0.00023,17.88558]
[1780337217375,35.81,71501.29,27.9,0.62192,0.00023,17.87553]
[1780337221996,35.81,71503.77,27.9,0.62247,0.00023,17.86797]
[1780337222083,35.81,71503.77,27.9,0.62247,0.00023,17.86797]
[1780337222173,35.81,71504.87,27.9,0.62272,0.00023,17.86461]
[1780337222410,35.81,71509.37,27.9,0.62374,0.00023,17.85075]
[1780337223417,35.81,71512.32,27.9,0.6244,0.00023,17.84165]
[1780337226587,35.82,71513.31,27.9,0.62462,0.00023,17.83863]
[1780337227088,35.82,71513.31,27.9,0.62462,0.00023,17.83863]
[1780337227351,35.82,71513.31,27.9,0.62462,0.00023,17.83863]
[1780337227563,35.82,71512.42,27.9,0.62441,0.00023,17.84146]
[1780337227588,35.82,71512.42,27.9,0.62441,0.00023,17.84146]
[1780337227664,35.82,71509.66,27.9,0.62379,0.00023,17.85002]
[1780337229459,35.82,71501.52,27.9,0.62195,0.00023,17.87509]
[1780337230380,35.82,71501.52,27.9,0.62195,0.00023,17.87509]
[1780337230466,35.82,71499.58,27.9,0.62151,0.00023,17.88099]
[1780337232744,35.82,71498.08,27.9,0.62117,0.00023,17.88553]
[1780337235346,35.82,71498.41,27.9,0.62125,0.00023,17.88451]
[1780337237331,35.82,71500.22,27.9,0.62166,0.00023,17.87901]
[1780337236515,35.82,71496.47,27.9,0.62081,0.00023,17.89036]
[1780337237523,35.82,71493.56,27.9,0.62015,0.00023,17.89911]
[1780337238993,35.82,71493.56,27.9,0.62015,0.00023,17.89911]
[1780337241482,35.82,71489.44,27.9,0.61923,0.00023,17.91137]
[1780337244572,35.81,71484.16,27.9,0.61804,0.00023,17.92691]
[1780337249650,35.81,71482.9,27.9,0.61776,0.00023,17.93048]
[1780337253635,35.81,71478.33,27.9,0.61676,0.00023,17.9394]
[1780337256450,35.8,71477.57,27.9,0.6166,0.00023,17.94152]
[1780337256458,35.8,71477.57,27.9,0.6166,0.00023,17.94152]
[1780337256539,35.8,71477.57,27.9,0.6166,0.00023,17.94152]
[1780337257029,35.8,71471.81,27.9,0.6153,0.00023,17.9581]
[1780337258242,35.8,71467.2,27.9,0.61425,0.00023,17.97133]
[1780337258564,35.8,71467.2,27.9,0.61425,0.00023,17.97133]
[1780337259462,35.8,71466.72,27.9,0.61414,0.00023,17.9727]
[1780337264822,35.8,71464.88,27.9,0.61371,0.00023,17.97801]
[1780337264844,35.8,71464.88,27.9,0.61371,0.00023,17.97801]
[1780337264921,35.8,71468.39,27.9,0.61451,0.00023,17.96802]
[1780337265728,35.8,71478.19,27.9,0.61674,0.00023,17.93971]
[1780337270763,35.8,71478.39,27.9,0.61678,0.00023,17.93916]
[1780337272132,35.8,71478.39,27.9,0.61678,0.00023,17.93916]
[1780337273783,35.8,71472.62,27.9,0.61547,0.00023,17.95591]
[1780337278819,35.8,71471.83,27.9,0.61529,0.00023,17.95818]
[1780337281707,35.8,71472.38,27.9,0.61542,0.00023,17.95659]
[1780337283854,35.81,71466.44,27.9,0.61406,0.00023,17.97364]
[1780337288889,35.81,71462.65,27.9,0.6132,0.00023,17.98445]
[1780337289501,35.81,71462.65,27.9,0.6132,0.00023,17.98445]
[1780337289896,35.81,71461.48,27.9,0.61293,0.00023,17.98776]
[1780337294934,35.81,71459.04,27.9,0.61237,0.00023,17.99465]
[1780337299969,35.81,71457.74,27.9,0.61207,0.00023,17.99833]
[1780337301475,35.81,71457.54,27.9,0.61203,0.00023,17.9989]
[1780337301983,35.81,71460.09,27.9,0.61261,0.00023,17.99176]
[1780337303469,35.81,71462.86,27.9,0.61324,0.00023,17.98396]
[1780337303546,35.81,71462.86,27.9,0.61324,0.00023,17.98396]
[1780337303997,35.81,71468.85,27.9,0.6146,0.00023,17.96695]
[1780337305078,35.81,71468.85,27.9,0.6146,0.00023,17.96695]
[1780337305131,35.81,71472.48,27.9,0.61542,0.00023,17.95651]
[1780337307017,35.81,71469.35,27.9,0.61471,0.00023,17.96548]
[1780337307650,35.81,71469.35,27.9,0.61471,0.00023,17.96548]
[1780337310625,35.81,71467.68,27.9,0.61434,0.00023,17.97021]
[1780337310892,35.81,71467.68,27.9,0.61434,0.00023,17.97021]
[1780337311046,35.81,71461.54,27.9,0.61296,0.00023,17.98338]
[1780337316089,35.81,71460.04,27.9,0.61262,0.00023,17.98761]
[1780337321125,35.81,71459.56,27.9,0.61251,0.00023,17.98897]
[1780337326160,35.81,71459.64,27.9,0.61253,0.00023,17.98875]
[1780337330923,35.81,71460.05,27.9,0.61262,0.00023,17.9876]
[1780337331302,35.81,71460.05,27.9,0.61262,0.00023,17.9876]
[1780337331393,35.81,71463.47,27.9,0.6134,0.00023,17.97796]
[1780337332321,35.81,71463.47,27.9,0.6134,0.00023,17.97796]
[1780337332359,35.81,71468.04,27.9,0.61444,0.00023,17.96498]
[1780337333555,35.81,71467.99,27.9,0.61443,0.00023,17.96513]
[1780337339253,35.81,71468.48,27.9,0.61453,0.00023,17.96378]
[1780337340184,35.81,71468.48,27.9,0.61453,0.00023,17.96378]
[1780337340260,35.81,71466.91,27.9,0.61417,0.00023,17.96829]
[1780337342274,35.81,71462.86,27.9,0.61326,0.00023,17.97975]
[1780337348316,35.81,71461.99,27.9,0.61306,0.00023,17.98217]
[1780337350728,35.81,71461.72,27.9,0.613,0.00023,17.98292]
[1780337351132,35.81,71461.72,27.9,0.613,0.00023,17.98292]
[1780337355335,35.81,71463.62,27.9,0.61343,0.00023,17.97753]
[1780337355477,35.81,71463.62,27.9,0.61343,0.00023,17.97753]
[1780337355365,35.81,71463.12,27.9,0.61332,0.00023,17.97893]
[1780337357379,35.81,71468.22,27.9,0.61448,0.00023,17.96449]
[1780337358905,35.81,71469.57,27.9,0.61478,0.00023,17.96066]
[1780337358915,35.81,71469.57,27.9,0.61478,0.00023,17.96066]
[1780337359394,35.81,71474.07,27.9,0.6158,0.00023,17.94774]
[1780337359539,35.81,71474.07,27.9,0.6158,0.00023,17.94774]
[1780337360022,35.81,71474.07,27.9,0.6158,0.00023,17.94774]
[1780337360400,35.81,71478.04,27.9,0.6167,0.00023,17.93623]
[1780337361482,35.81,71478.04,27.9,0.6167,0.00023,17.93623]
[1780337362414,35.81,71481.13,27.9,0.6174,0.00023,17.92724]
[1780337364597,35.81,71483.18,27.9,0.61786,0.00023,17.92127]
[1780337364615,35.81,71483.18,27.9,0.61786,0.00023,17.92127]
[1780337365435,35.81,71488.82,27.9,0.61914,0.00023,17.90455]
[1780337366442,35.81,71494.8,27.9,0.6205,0.00023,17.88664]
[1780337367449,35.81,71498.45,27.9,0.62132,0.00023,17.8756]
[1780337368066,35.81,71498.45,27.9,0.62132,0.00023,17.8756]
[1780337368114,35.81,71498.45,27.9,0.62132,0.00023,17.8756]
[1780337368299,35.81,71498.45,27.9,0.62132,0.00023,17.8756]
[1780337368456,35.81,71493.46,27.9,0.62019,0.00023,17.89066]
[1780337369081,35.81,71493.46,27.9,0.62019,0.00023,17.89066]
[1780337369566,35.81,71491.86,27.9,0.61983,0.00023,17.89545]
[1780337369912,35.81,71491.86,27.9,0.61983,0.00023,17.89545]
[1780337370325,35.81,71491.86,27.9,0.61983,0.00023,17.89545]
[1780337375509,35.81,71486.83,27.9,0.61872,0.00023,17.90603]
[1780337381552,35.81,71486.53,27.9,0.61867,0.00023,17.90676]
[1780337383554,35.81,71485.16,27.9,0.61836,0.00023,17.91079]
[1780337387086,35.8,71484.49,27.9,0.61821,0.00023,17.91267]
[1780337387594,35.8,71489.15,27.9,0.61927,0.00023,17.89878]
[1780337391949,35.8,71491.02,27.9,0.6197,0.00023,17.89311]
[1780337397665,35.8,71491.69,27.9,0.61987,0.00023,17.89097]
[1780337398672,35.8,71495.23,27.9,0.62067,0.00023,17.8803]
[1780337403706,35.79,71496.46,27.9,0.62095,0.00023,17.87652]
[1780337408742,35.79,71497.79,27.9,0.62126,0.00023,17.87243]
[1780337411213,35.79,71498.28,27.9,0.62137,0.00023,17.87093]
[1780337411231,35.79,71498.28,27.9,0.62137,0.00023,17.87093]
[1780337411234,35.79,71498.28,27.9,0.62137,0.00023,17.87093]
[1780337411763,35.79,71501.62,27.9,0.62212,0.00023,17.86074]
[1780337412770,35.79,71505.22,27.9,0.62294,0.00023,17.8497]
[1780337417833,35.79,71505.32,27.9,0.62296,0.00023,17.84941]
[1780337417993,35.79,71505.32,27.9,0.62296,0.00023,17.84941]
[1780337418095,35.79,71505.98,27.9,0.62311,0.00023,17.8474]
[1780337419171,35.79,71505.98,27.9,0.62311,0.00023,17.8474]
[1780337419228,35.79,71507.55,27.9,0.62346,0.00023,17.84256]
[1780337421546,35.79,71507.71,27.9,0.6235,0.00023,17.84207]
[1780337421837,35.79,71507.13,27.9,0.62337,0.00023,17.84387]
[1780337422417,35.79,71507.13,27.9,0.62337,0.00023,17.84387]
[1780337422484,35.79,71507.13,27.9,0.62337,0.00023,17.84387]
[1780337422495,35.79,71507.13,27.9,0.62337,0.00023,17.84387]
[1780337422548,35.79,71507.13,27.9,0.62337,0.00023,17.84387]
[1780337422518,35.79,71507.42,27.9,0.62343,0.00023,17.843]
[1780337422608,35.79,71507.42,27.9,0.62343,0.00023,17.843]
[1780337423005,35.79,71507.42,27.9,0.62343,0.00023,17.843]
[1780337423233,35.79,71507.42,27.9,0.62343,0.00023,17.843]
[1780337423502,35.79,71507.42,27.9,0.62343,0.00023,17.843]
[1780337423524,35.79,71500.73,27.9,0.62192,0.00023,17.86353]
[1780337423699,35.79,71500.73,27.9,0.62192,0.00023,17.86353]
[1780337423862,35.79,71485.7,27.9,0.61852,0.00023,17.90869]
[1780337425865,35.79,71485.27,27.9,0.61842,0.00023,17.90993]
[1780337430919,35.79,71482.85,27.9,0.61788,0.00023,17.91695]
[1780337431907,35.79,71474.95,27.9,0.61612,0.00023,17.9357]
[1780337435332,35.79,71474.62,27.9,0.61604,0.00023,17.93673]
[1780337440970,35.79,71478.12,27.9,0.61682,0.00023,17.92664]
[1780337442778,35.79,71477.34,27.9,0.61665,0.00023,17.92893]
[1780337446487,35.79,71476.73,27.9,0.6165,0.00023,17.93075]
[1780337447291,35.79,71476.69,27.9,0.61649,0.00023,17.93089]
[1780337447378,35.79,71476.69,27.9,0.61649,0.00023,17.93089]
[1780337449564,35.8,71464.27,27.9,0.61366,0.00023,17.96665]
[1780337455073,35.8,71465.06,27.9,0.61384,0.00023,17.96449]
[1780337460109,35.8,71465.34,27.9,0.6139,0.00023,17.96378]
[1780337465144,35.8,71463.75,27.9,0.61353,0.00023,17.96838]
[1780337467887,35.8,71463.14,27.9,0.61339,0.00023,17.97014]
[1780337468501,35.8,71457.18,27.9,0.61203,0.00023,17.98691]
[1780337469343,35.8,71447.71,27.9,0.60987,0.00023,18.01311]
[1780337473902,35.81,71444.95,27.9,0.60922,0.00023,18.02081]
[1780337474212,35.81,71443.29,27.9,0.60884,0.00023,18.02536]
[1780337476168,35.81,71440.76,27.9,0.60826,0.00023,18.03218]
[1780337477146,35.81,71440.98,27.9,0.60832,0.00023,18.03157]
[1780337477234,35.81,71438.01,27.9,0.60764,0.00023,18.03953]
[1780337480223,35.81,71436.1,27.9,0.6072,0.00023,18.04459]
[1780337480670,35.81,71435.82,27.9,0.60714,0.00023,18.04531]
[1780337481263,35.81,71430.92,27.9,0.60602,0.00023,18.05828]
[1780337481871,35.81,71430.92,27.9,0.60602,0.00023,18.05828]
[1780337482178,35.81,71430.92,27.9,0.60602,0.00023,18.05828]
[1780337482205,35.81,71430.92,27.9,0.60602,0.00023,18.05828]
[1780337482370,35.81,71430.92,27.9,0.60602,0.00023,18.05828]
[1780337482405,35.81,71434.93,27.9,0.60694,0.00023,18.04766]
[1780337483177,35.81,71434.93,27.9,0.60694,0.00023,18.04766]
[1780337483195,35.81,71434.93,27.9,0.60694,0.00023,18.04766]
[1780337483358,35.81,71434.93,27.9,0.60694,0.00023,18.04766]
[1780337483382,35.81,71434.93,27.9,0.60694,0.00023,18.04766]
[1780337484300,35.8,71431.25,27.9,0.6061,0.00023,18.05735]
[1780337485022,35.8,71431.25,27.9,0.6061,0.00023,18.05735]
[1780337487498,35.8,71428.26,27.9,0.60543,0.00023,18.06512]
[1780337496386,35.79,71428.13,27.9,0.60545,0.00023,18.06086]
[1780337497393,35.79,71423.51,27.9,0.60439,0.00023,18.07288]
[1780337502428,35.78,71423.43,27.9,0.60439,0.00023,18.07292]
[1780337506560,35.78,71423.86,27.9,0.60449,0.00023,18.0717]
[1780337507494,35.78,71423.89,27.9,0.6045,0.00023,18.07158]
[1780337508531,35.78,71425.6,27.9,0.6049,0.00023,18.06709]
[1780337511811,35.77,71426.02,27.9,0.60501,0.00023,18.06584]
[1780337511832,35.77,71426.02,27.9,0.60501,0.00023,18.06584]
[1780337512139,35.77,71426.02,27.9,0.60501,0.00023,18.06584]
[1780337512499,35.77,71411.9,27.9,0.60177,0.00023,18.10211]
[1780337512918,35.77,71411.9,27.9,0.60177,0.00023,18.10211]
[1780337513506,35.77,71415.69,27.9,0.60264,0.00023,18.09247]
[1780337518543,35.77,71416.12,27.9,0.60274,0.00023,18.0913]
[1780337521436,35.77,71416.32,27.9,0.60279,0.00023,18.09076]
[1780337524585,35.77,71413.19,27.9,0.60208,0.00023,18.09867]
[1780337527384,35.77,71413.15,27.9,0.60207,0.00023,18.09876]
[1780337527433,35.77,71413.15,27.9,0.60207,0.00023,18.09876]
[1780337536936,35.77,71412.74,27.9,0.60197,0.00023,18.09981]
[1780337537453,35.77,71412.74,27.9,0.60197,0.00023,18.09981]
[1780337537487,35.77,71409.86,27.9,0.60131,0.00023,18.10708]
[1780337538758,35.77,71400.82,27.9,0.59923,0.00023,18.12959]
[1780337540909,35.77,71395.25,27.9,0.59795,0.00023,18.14318]
[1780337543593,35.76,71387.61,27.9,0.59619,0.00023,18.16149]
[1780337543720,35.76,71396.88,27.9,0.59833,0.00023,18.13914]
[1780337548927,35.76,71394.98,27.9,0.5979,0.00023,18.1437]
[1780337549075,35.76,71394.98,27.9,0.5979,0.00023,18.1437]
[1780337549458,35.76,71394.98,27.9,0.5979,0.00023,18.1437]
[1780337550343,35.76,71386.73,27.9,0.596,0.00023,18.16345]
[1780337552867,35.76,71386.47,27.9,0.59596,0.00023,18.15982]
[1780337557546,35.75,71384.21,27.9,0.59545,0.00023,18.16507]
[1780337558170,35.75,71385.34,27.9,0.59571,0.00023,18.16234]
[1780337558452,35.75,71385.34,27.9,0.59571,0.00023,18.16234]
[1780337558494,35.75,71385.17,27.9,0.59568,0.00023,18.16271]
[1780337562180,35.75,71382.13,27.9,0.59498,0.00023,18.16983]
[1780337562185,35.75,71382.13,27.9,0.59498,0.00023,18.16983]
[1780337563646,35.75,71381.47,27.9,0.59483,0.00023,18.17132]
[1780337563979,35.74,71381.03,27.9,0.59473,0.00023,18.17232]
[1780337571450,35.74,71383.14,27.9,0.59524,0.00023,18.16719]
[1780337571578,35.74,71383.14,27.9,0.59524,0.00023,18.16719]
[1780337571887,35.74,71383.14,27.9,0.59524,0.00023,18.16714]
[1780337572476,35.73,71378.48,27.9,0.59417,0.00023,18.17803]
[1780337574564,35.73,71376.78,27.9,0.59377,0.00023,18.18199]
[1780337579974,35.73,71377.82,27.9,0.59403,0.00023,18.17935]
[1780337580954,35.73,71377.82,27.9,0.59403,0.00023,18.17935]
[1780337586016,35.72,71373.98,27.9,0.59315,0.00023,18.18818]
[1780337591029,35.73,71374.58,27.9,0.59328,0.00023,18.18686]
[1780337591592,35.73,71374.58,27.9,0.59328,0.00023,18.18686]
[1780337591952,35.72,71375.69,27.9,0.59354,0.00023,18.18428]
[1780337593364,35.72,71377.23,27.9,0.5939,0.00023,18.1807]
[1780337594072,35.72,71381.37,27.9,0.59486,0.00023,18.17096]
[1780337595982,35.72,71384.37,27.9,0.59556,0.00023,18.16385]
[1780337596057,35.72,71384.37,27.9,0.59556,0.00023,18.16385]
[1780337596729,35.72,71387.9,27.9,0.59638,0.00023,18.15539]
[1780337597101,35.72,71391.18,27.9,0.59714,0.00023,18.14752]
[1780337603150,35.72,71393.54,27.9,0.59769,0.00023,18.1417]
[1780337608185,35.71,71395.51,27.9,0.59815,0.00023,18.13685]
[1780337609087,35.71,71395.51,27.9,0.59815,0.00023,18.13685]
[1780337609430,35.71,71395.51,27.9,0.59815,0.00023,18.13685]
[1780337609471,35.71,71396.95,27.9,0.59849,0.00023,18.13332]
[1780337611610,35.71,71398.69,27.9,0.59889,0.00023,18.12904]
[1780337618255,35.71,71399.75,27.9,0.59916,0.00023,18.12215]
[1780337623198,35.71,71399.45,27.9,0.59909,0.00023,18.12293]
[1780337623291,35.71,71399.28,27.9,0.59905,0.00023,18.12337]
[1780337624626,35.71,71394.95,27.9,0.59805,0.00023,18.13392]
[1780337625302,35.71,71394.95,27.9,0.59805,0.00023,18.13392]
[1780337625305,35.71,71392.33,27.9,0.59745,0.00023,18.14027]
[1780337626341,35.71,71392.33,27.9,0.59745,0.00023,18.14027]
[1780337630057,35.71,71388.8,27.9,0.59664,0.00023,18.1487]
[1780337635037,35.7,71389.18,27.9,0.59673,0.00023,18.1477]
[1780337635760,35.7,71389.18,27.9,0.59673,0.00023,18.1477]
[1780337636382,35.7,71389.24,27.9,0.59675,0.00023,18.14752]
[1780337640299,35.7,71387.76,27.9,0.59641,0.00023,18.15101]
[1780337640412,35.7,71385.25,27.9,0.59583,0.00023,18.15698]
[1780337642059,35.7,71385.66,27.9,0.59593,0.00023,18.15598]
[1780337642426,35.7,71386.11,27.9,0.59603,0.00023,18.15489]
[1780337643099,35.7,71386.11,27.9,0.59603,0.00023,18.15489]
[1780337643433,35.7,71386.03,27.9,0.59602,0.00023,18.15506]
[1780337646003,35.7,71386.04,27.9,0.59602,0.00023,18.155]
[1780337646453,35.7,71385.6,27.9,0.59592,0.00023,18.15602]
[1780337651489,35.69,71387.17,27.9,0.5963,0.00023,18.15218]
[1780337656524,35.69,71389.25,27.9,0.59679,0.00023,18.1471]
[1780337661559,35.69,71388.42,27.9,0.5966,0.00023,18.14901]
[1780337665117,35.68,71386.66,27.9,0.5962,0.00023,18.15316]
[1780337670628,35.68,71387.62,27.9,0.59643,0.00023,18.15076]
[1780337675663,35.68,71388.06,27.9,0.59656,0.00023,18.14539]
[1780337680697,35.67,71387.46,27.9,0.59643,0.00023,18.14675]
[1780337685733,35.67,71387.75,27.9,0.5965,0.00023,18.14597]
[1780337690768,35.67,71387.78,27.9,0.59651,0.00023,18.14582]
[1780337690964,35.67,71387.78,27.9,0.59651,0.00023,18.14582]
[1780337691748,35.67,71387.78,27.9,0.59651,0.00023,18.14582]
[1780337695807,35.67,71388.55,27.9,0.5967,0.00023,18.14391]
[1780337700838,35.66,71388.42,27.9,0.59668,0.00023,18.14413]
[1780337705937,35.66,71388.21,27.9,0.59663,0.00023,18.14456]
[1780337707805,35.66,71390.04,27.9,0.59706,0.00023,18.14016]
[1780337709064,35.66,71390.75,27.9,0.59722,0.00023,18.13842]
[1780337714155,35.66,71390.79,27.9,0.59724,0.00023,18.13826]
[1780337720630,35.65,71390.97,27.9,0.59729,0.00023,18.13775]
[1780337724491,35.65,71393.15,27.9,0.5978,0.00023,18.13242]
[1780337724617,35.65,71393.1,27.9,0.59779,0.00023,18.13252]
[1780337724880,35.65,71393.1,27.9,0.59779,0.00023,18.13252]
[1780337725863,35.65,71394.64,27.9,0.59814,0.00023,18.12876]
[1780337726440,35.65,71394.64,27.9,0.59814,0.00023,18.12876]
[1780337727775,35.65,71392.09,27.9,0.59755,0.00023,18.13496]
[1780337727026,35.65,71388.37,27.9,0.59669,0.00023,18.14394]
[1780337728410,35.65,71388.37,27.9,0.59669,0.00023,18.14394]
[1780337728850,35.65,71385.25,27.9,0.59597,0.00023,18.15138]
[1780337730046,35.65,71389.98,27.9,0.59707,0.00023,18.14001]
[1780337735352,35.65,71391.62,27.9,0.59747,0.00023,18.13177]
[1780337735834,35.65,71391.62,27.9,0.59747,0.00023,18.13177]
[1780337735866,35.65,71391.62,27.9,0.59747,0.00023,18.13175]
[1780337736290,35.65,71391.62,27.9,0.59747,0.00023,18.13175]
[1780337737365,35.65,71394.31,27.9,0.5981,0.00023,18.12519]
[1780337737376,35.65,71399.48,27.9,0.5993,0.00023,18.11248]
[1780337740861,35.65,71401.75,27.9,0.59982,0.00023,18.10685]
[1780337741923,35.65,71403.42,27.9,0.6002,0.00023,18.10273]
[1780337747170,35.65,71412.15,27.9,0.60221,0.00023,18.08079]
[1780337750852,35.65,71411.96,27.9,0.60217,0.00023,18.08128]
[1780337751198,35.65,71405.65,27.9,0.60071,0.00023,18.09725]
[1780337752576,35.65,71399.4,27.9,0.59927,0.00023,18.11278]
[1780337753832,35.65,71394.93,27.9,0.59824,0.00023,18.12373]
[1780337756563,35.65,71387.95,27.9,0.59662,0.00023,18.14061]
[1780337756997,35.65,71387.95,27.9,0.59662,0.00023,18.14061]
[1780337757241,35.65,71386.3,27.9,0.59624,0.00023,18.14457]
[1780337758985,35.65,71386.37,27.9,0.59626,0.00023,18.14438]
[1780337759835,35.65,71386.37,27.9,0.59626,0.00023,18.14438]
[1780337761833,35.64,71384.35,27.9,0.59579,0.00023,18.14916]
[1780337761270,35.64,71379.96,27.9,0.59478,0.00023,18.15953]
[1780337764328,35.64,71377.8,27.9,0.59428,0.00023,18.16455]
[1780337765162,35.64,71378.26,27.9,0.59439,0.00023,18.16341]
[1780337771865,35.63,71378.29,27.9,0.59441,0.00023,18.16321]
[1780337775470,35.63,71376.72,27.9,0.59406,0.00023,18.1667]
[1780337781409,35.62,71374.52,27.9,0.59357,0.00023,18.17159]
[1780337787451,35.61,71373.65,27.9,0.59339,0.00023,18.1734]
[1780337792486,35.6,71371.27,27.9,0.59287,0.00023,18.17451]
[1780337798528,35.59,71371.64,27.9,0.59298,0.00023,18.17345]
[1780337803562,35.59,71374.41,27.9,0.59363,0.00023,18.16687]
[1780337806324,35.59,71372.65,27.9,0.59323,0.00023,18.17089]
[1780337806444,35.59,71372.65,27.9,0.59323,0.00023,18.17089]
[1780337806873,35.58,71363.86,27.9,0.59119,0.00023,18.19099]
[1780337807241,35.58,71363.86,27.9,0.59119,0.00023,18.19099]
[1780337807591,35.58,71358.28,27.9,0.58988,0.00023,18.20352]
[1780337809426,35.58,71357.56,27.9,0.58972,0.00023,18.20513]
[1780337814640,35.59,71359.37,27.9,0.59014,0.00023,18.2011]
[1780337819677,35.59,71359.62,27.9,0.59019,0.00023,18.20056]
[1780337821008,35.59,71358.78,27.9,0.59,0.00023,18.20244]
[1780337824423,35.59,71357.96,27.9,0.58981,0.00023,18.20427]
[1780337825513,35.59,71357.81,27.9,0.58977,0.00023,18.20461]
[1780337826832,35.59,71356.95,27.9,0.58957,0.00023,18.20652]
[1780337832533,35.59,71357.68,27.9,0.58974,0.00023,18.2049]
[1780337833004,35.59,71359.13,27.9,0.59008,0.00023,18.20167]
[1780337833772,35.59,71362.24,27.9,0.5908,0.00023,18.19469]
[1780337838807,35.58,71362.86,27.9,0.59095,0.00023,18.19325]
[1780337841396,35.58,71365.55,27.9,0.59158,0.00023,18.18713]
[1780337841696,35.58,71365.55,27.9,0.59158,0.00023,18.18713]
[1780337841981,35.58,71356.58,27.9,0.58949,0.00023,18.20726]
[1780337841993,35.58,71356.58,27.9,0.58949,0.00023,18.20726]
[1780337842836,35.58,71345.65,27.9,0.58694,0.00023,18.23112]
[1780337844008,35.58,71345.8,27.9,0.58697,0.00023,18.23081]
[1780337844824,35.58,71345.8,27.9,0.58697,0.00023,18.23081]
[1780337844852,35.58,71345.8,27.9,0.58697,0.00023,18.23081]
[1780337845399,35.58,71347.59,27.9,0.58739,0.00023,18.22697]
[1780337845857,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846645,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846715,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846744,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846853,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846902,35.58,71340.84,27.9,0.58581,0.00023,18.24142]
[1780337846879,35.59,71333.13,27.9,0.584,0.00023,18.25758]
[1780337847407,35.59,71333.13,27.9,0.584,0.00023,18.25758]
[1780337847624,35.59,71333.13,27.9,0.584,0.00023,18.25758]
[1780337847877,35.58,71327.27,27.9,0.58263,0.00023,18.26958]
[1780337848533,35.58,71327.27,27.9,0.58263,0.00023,18.26958]
[1780337848909,35.58,71327.27,27.9,0.58263,0.00023,18.26958]
[1780337848954,35.58,71323.16,27.9,0.58167,0.00023,18.27785]
[1780337849043,35.58,71323.16,27.9,0.58167,0.00023,18.27785]
[1780337849660,35.58,71323.16,27.9,0.58167,0.00023,18.27785]
[1780337849892,35.58,71314.82,27.9,0.57972,0.00023,18.29433]
[1780337851593,35.58,71313.74,27.9,0.57947,0.00023,18.29642]
[1780337851963,35.58,71313.74,27.9,0.57947,0.00023,18.29642]
[1780337852435,35.58,71314.38,27.9,0.57963,0.00023,18.29096]
[1780337852537,35.58,71314.38,27.9,0.57963,0.00023,18.29096]
[1780337852914,35.58,71310.05,27.9,0.57862,0.00024,18.29933]
[1780337855868,35.58,71307.91,27.9,0.57812,0.00024,18.30341]
[1780337858772,35.57,71307.32,27.9,0.57798,0.00024,18.30449]
[1780337858781,35.57,71307.32,27.9,0.57798,0.00024,18.30449]
[1780337858981,35.57,71307.32,27.9,0.57798,0.00024,18.30449]
[1780337859026,35.57,71307.32,27.9,0.57798,0.00024,18.30449]
[1780337859588,35.57,71304.33,27.9,0.57728,0.00024,18.31016]
[1780337859965,35.57,71295.87,27.9,0.57529,0.00024,18.32589]
[1780337860972,35.57,71290.67,27.9,0.57407,0.00024,18.33533]
[1780337861983,35.56,71296.84,27.9,0.57555,0.00024,18.3239]
[1780337862276,35.56,71296.84,27.9,0.57555,0.00024,18.3239]
[1780337862898,35.56,71296.84,27.9,0.57555,0.00024,18.3239]
[1780337862929,35.56,71296.84,27.9,0.57555,0.00024,18.3239]
[1780337862989,35.56,71303.88,27.9,0.5772,0.00024,18.31076]
[1780337863214,35.56,71303.88,27.9,0.5772,0.00024,18.31076]
[1780337863359,35.56,71303.88,27.9,0.5772,0.00024,18.31076]
[1780337863752,35.56,71303.88,27.9,0.5772,0.00024,18.31076]
[1780337863996,35.56,71313.0,27.9,0.57935,0.00024,18.29327]
[1780337865008,35.56,71316.38,27.9,0.58015,0.00023,18.28664]
[1780337867120,35.55,71315.12,27.9,0.57986,0.00024,18.28906]
[1780337868339,35.55,71314.57,27.9,0.57973,0.00024,18.29012]
[1780337868467,35.55,71314.57,27.9,0.57973,0.00024,18.29012]
[1780337869031,35.55,71310.72,27.9,0.57883,0.00024,18.29758]
[1780337869166,35.55,71310.72,27.9,0.57883,0.00024,18.29758]
[1780337869586,35.55,71310.72,27.9,0.57883,0.00024,18.29758]
[1780337870038,35.55,71303.39,27.9,0.5771,0.00024,18.31155]
[1780337871045,35.55,71298.07,27.9,0.57585,0.00024,18.32148]
[1780337876080,35.55,71296.8,27.9,0.57556,0.00024,18.32376]
[1780337878094,35.54,71291.77,27.9,0.57438,0.00024,18.33292]
[1780337880108,35.54,71295.96,27.9,0.57537,0.00024,18.32524]
[1780337882651,35.54,71295.75,27.9,0.57532,0.00024,18.32561]
[1780337882881,35.54,71295.75,27.9,0.57532,0.00024,18.32561]
[1780337885816,35.54,71297.27,27.9,0.57568,0.00024,18.32276]
[1780337885862,35.54,71297.27,27.9,0.57568,0.00024,18.32276]
[1780337886011,35.54,71301.14,27.9,0.5766,0.00024,18.31554]
[1780337886153,35.54,71311.2,27.9,0.57897,0.00024,18.29638]
[1780337887160,35.54,71315.34,27.9,0.57994,0.00024,18.2883]
[1780337892195,35.53,71316.61,27.9,0.58025,0.00024,18.28571]
[1780337896223,35.53,71323.09,27.9,0.58178,0.00023,18.27271]
[1780337901382,35.52,71324.1,27.9,0.58203,0.00023,18.27056]
[1780337901965,35.52,71324.1,27.9,0.58203,0.00023,18.27056]
[1780337905532,35.51,71324.08,27.9,0.58204,0.00023,18.27047]
[1780337907478,35.51,71324.48,27.9,0.58214,0.00023,18.2696]
[1780337907495,35.51,71324.48,27.9,0.58214,0.00023,18.2696]
[1780337908307,35.51,71328.9,27.9,0.58319,0.00023,18.26053]
[1780337912801,35.5,71331.71,27.9,0.58387,0.00023,18.25043]
[1780337913190,35.5,71331.73,27.9,0.58389,0.00023,18.25031]
[1780337913440,35.5,71331.73,27.9,0.58389,0.00023,18.25031]
[1780337913958,35.5,71331.73,27.9,0.58389,0.00023,18.25031]
[1780337914101,35.5,71332.17,27.9,0.58399,0.00023,18.24935]
[1780337914181,35.5,71332.17,27.9,0.58399,0.00023,18.24935]
[1780337914194,35.5,71332.17,27.9,0.58399,0.00023,18.24935]
[1780337914349,35.5,71327.46,27.9,0.58289,0.00024,18.25906]
[1780337915356,35.5,71323.36,27.9,0.58193,0.00024,18.26737]
[1780337916918,35.5,71323.36,27.9,0.58193,0.00024,18.26737]
[1780337917039,35.49,71320.05,27.9,0.58115,0.00024,18.27397]
[1780337917201,35.49,71320.05,27.9,0.58115,0.00024,18.27397]
[1780337917221,35.49,71320.05,27.9,0.58115,0.00024,18.27397]
[1780337917865,35.49,71320.05,27.9,0.58115,0.00024,18.27397]
[1780337917977,35.49,71320.05,27.9,0.58115,0.00024,18.27397]
[1780337918377,35.49,71316.16,27.9,0.58024,0.00024,18.28167]
[1780337919119,35.49,71316.16,27.9,0.58024,0.00024,18.28167]
[1780337919535,35.49,71316.16,27.9,0.58024,0.00024,18.28167]
[1780337928448,35.48,71316.47,27.9,0.58034,0.00024,18.28083]
[1780337931648,35.48,71315.45,27.9,0.5801,0.00024,18.2828]
[1780337931671,35.48,71315.45,27.9,0.5801,0.00024,18.2828]
[1780337937474,35.47,71318.01,27.9,0.58072,0.00024,18.27759]
[1780337937494,35.47,71318.01,27.9,0.58072,0.00024,18.27759]
[1780337938893,35.47,71319.34,27.9,0.58103,0.00024,18.27492]
[1780337939194,35.47,71319.97,27.9,0.58118,0.00024,18.27363]
[1780337939339,35.47,71319.97,27.9,0.58118,0.00024,18.27363]
[1780337944560,35.46,71318.93,27.9,0.58095,0.00024,18.27558]
[1780337949595,35.45,71317.14,27.9,0.58054,0.00024,18.27903]
[1780337952803,35.45,71317.75,27.9,0.58069,0.00024,18.27777]
[1780337954498,35.45,71319.15,27.9,0.58103,0.00024,18.27493]
[1780337959664,35.44,71322.13,27.9,0.58175,0.00024,18.26879]
[1780337964700,35.44,71321.75,27.9,0.58167,0.00024,18.26944]
[1780337969735,35.43,71322.09,27.9,0.58176,0.00024,18.26864]
[1780337974770,35.42,71322.16,27.9,0.5818,0.00024,18.26419]
[1780337976709,35.42,71322.09,27.9,0.58179,0.00024,18.26431]
[1780337976784,35.42,71322.35,27.9,0.58185,0.00024,18.26376]
[1780337981819,35.42,71322.77,27.9,0.58197,0.00024,18.26278]
[1780337986709,35.41,71323.63,27.9,0.58218,0.00024,18.26093]
[1780337986854,35.41,71323.59,27.9,0.58217,0.00024,18.26099]
[1780337991889,35.4,71323.61,27.9,0.58219,0.00024,18.26084]
[1780337992896,35.4,71317.04,27.9,0.58064,0.00024,18.27403]
[1780337996362,35.4,71316.95,27.9,0.58063,0.00024,18.27415]
[1780337996380,35.4,71316.95,27.9,0.58063,0.00024,18.27415]
[1780337997341,35.4,71315.9,27.9,0.58038,0.00024,18.27621]
[1780337999120,35.4,71315.23,27.9,0.58022,0.00024,18.27752]
[1780337999223,35.4,71315.03,27.9,0.58018,0.00024,18.2779]
[1780338000057,35.39,71311.52,27.9,0.57935,0.00024,18.28479]
[1780338000919,35.39,71311.52,27.9,0.57935,0.00024,18.28479]
[1780338000931,35.39,71311.52,27.9,0.57935,0.00024,18.28479]
[1780338001077,35.39,71311.52,27.9,0.57935,0.00024,18.28479]
[1780338001179,35.39,71311.52,27.9,0.57935,0.00024,18.28479]
[1780338001789,35.39,71311.18,27.9,0.57927,0.00024,18.28544]
[1780338002318,35.39,71309.81,27.9,0.57895,0.00024,18.2881]
[1780338002508,35.39,71309.81,27.9,0.57895,0.00024,18.2881]
[1780338003695,35.39,71311.81,27.9,0.57942,0.00024,18.28419]
[1780338005536,35.39,71313.45,27.9,0.57981,0.00024,18.28094]
[1780338005915,35.39,71313.45,27.9,0.57981,0.00024,18.28094]
[1780338007488,35.39,71309.47,27.9,0.57888,0.00024,18.2887]
[1780338008082,35.39,71309.47,27.9,0.57888,0.00024,18.2887]
[1780338014051,35.39,71309.63,27.9,0.57892,0.00024,18.28834]
[1780338019086,35.39,71308.1,27.9,0.57856,0.00024,18.29128]
[1780338021774,35.39,71308.11,27.9,0.57856,0.00024,18.29126]
[1780338025184,35.38,71309.47,27.9,0.57889,0.00024,18.2886]
[1780338025330,35.38,71309.68,27.9,0.57894,0.00024,18.28819]
[1780338025670,35.38,71309.68,27.9,0.57894,0.00024,18.28819]
[1780338026136,35.38,71296.02,27.9,0.57571,0.00024,18.31415]
[1780338026703,35.38,71296.02,27.9,0.57571,0.00024,18.31415]
[1780338027143,35.38,71289.13,27.9,0.57407,0.00024,18.32678]
[1780338027390,35.38,71289.13,27.9,0.57407,0.00024,18.32678]
[1780338028151,35.38,71289.13,27.9,0.57407,0.00024,18.32678]
[1780338030214,35.38,71289.06,27.9,0.57406,0.00024,18.32687]
[1780338032177,35.38,71284.42,27.9,0.57298,0.00024,18.33098]
[1780338033034,35.38,71284.42,27.9,0.57298,0.00024,18.33098]
[1780338033821,35.38,71286.93,27.9,0.57358,0.00024,18.32647]
[1780338039227,35.37,71288.13,27.9,0.57387,0.00024,18.32422]
[1780338042893,35.37,71288.03,27.9,0.57385,0.00024,18.32437]
[1780338043255,35.37,71292.61,27.9,0.57494,0.00024,18.31599]
[1780338050306,35.36,71298.32,27.9,0.5763,0.00024,18.30534]
[1780338055553,35.36,71300.39,27.9,0.5768,0.00024,18.30142]
[1780338057616,35.36,71300.77,27.9,0.57689,0.00024,18.30071]
[1780338057804,35.36,71300.77,27.9,0.57689,0.00024,18.30071]
[1780338057976,35.36,71300.77,27.9,0.57689,0.00024,18.30071]
[1780338058361,35.36,71308.12,27.9,0.57862,0.00024,18.28665]
[1780338059606,35.36,71308.12,27.9,0.57862,0.00024,18.28665]
[1780338060240,35.36,71308.12,27.9,0.57862,0.00024,18.28665]
[1780338060262,35.36,71309.86,27.9,0.57904,0.00024,18.28325]
[1780338060790,35.36,71309.86,27.9,0.57904,0.00024,18.28325]
[1780338060891,35.36,71305.49,27.9,0.578,0.00024,18.29171]
[1780338061390,35.36,71302.02,27.9,0.57718,0.00024,18.29833]
[1780338066425,35.36,71299.82,27.9,0.57666,0.00024,18.3025]
[1780338070278,35.36,71297.28,27.9,0.57606,0.00024,18.30725]
[1780338072468,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338073691,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338073759,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338073926,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338074098,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338074119,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338074151,35.36,71301.57,27.9,0.57708,0.00024,18.29915]
[1780338074300,35.36,71303.44,27.9,0.57752,0.00024,18.29559]
[1780338074821,35.36,71303.44,27.9,0.57752,0.00024,18.29559]
[1780338074846,35.36,71303.44,27.9,0.57752,0.00024,18.29559]
[1780338074863,35.36,71316.98,27.9,0.58073,0.00024,18.26916]
[1780338075491,35.36,71326.23,27.9,0.58291,0.00024,18.25042]
[1780338076673,35.36,71326.25,27.9,0.58292,0.00024,18.25037]
[1780338083547,35.36,71326.35,27.9,0.58295,0.00024,18.25009]
[1780338088582,35.35,71330.11,27.9,0.58384,0.00024,18.24224]
[1780338093619,35.35,71330.72,27.9,0.58401,0.00024,18.23669]
[1780338100380,35.34,71330.86,27.9,0.58405,0.00024,18.23632]
[1780338100387,35.34,71330.86,27.9,0.58405,0.00024,18.23632]
[1780338101518,35.34,71332.15,27.9,0.58436,0.00024,18.23356]
[1780338101674,35.34,71335.92,27.9,0.58525,0.00024,18.22561]
[1780338102373,35.34,71335.92,27.9,0.58525,0.00024,18.22561]
[1780338102911,35.34,71335.92,27.9,0.58525,0.00024,18.22561]
[1780338105423,35.34,71337.71,27.9,0.58568,0.00024,18.22173]
[1780338105685,35.34,71337.71,27.9,0.58568,0.00024,18.22173]
[1780338105936,35.34,71337.71,27.9,0.58568,0.00024,18.22173]
[1780338106017,35.34,71341.25,27.9,0.58652,0.00024,18.21413]
[1780338106709,35.34,71347.27,27.9,0.58793,0.00024,18.20108]
[1780338109229,35.34,71347.91,27.9,0.58808,0.00024,18.19971]
[1780338109275,35.34,71347.91,27.9,0.58808,0.00024,18.19971]
[1780338109894,35.34,71348.22,27.9,0.58815,0.00024,18.19905]
[1780338110122,35.34,71348.22,27.9,0.58815,0.00024,18.19905]
[1780338110148,35.34,71348.22,27.9,0.58815,0.00024,18.19905]
[1780338110201,35.34,71348.22,27.9,0.58815,0.00024,18.19905]
[1780338110307,35.34,71348.22,27.9,0.58815,0.00024,18.19905]
[1780338110248,35.34,71356.52,27.9,0.59011,0.00024,18.18055]
[1780338110639,35.34,71356.52,27.9,0.59011,0.00024,18.18055]
[1780338110737,35.34,71367.2,27.9,0.59262,0.00023,18.15611]
[1780338112286,35.34,71367.2,27.9,0.59262,0.00023,18.15611]
[1780338112607,35.34,71369.16,27.9,0.59309,0.00023,18.15152]
[1780338113870,35.34,71366.2,27.9,0.59239,0.00023,18.15838]
[1780338114190,35.34,71360.34,27.9,0.59101,0.00024,18.17183]
[1780338114976,35.34,71360.34,27.9,0.59101,0.00024,18.17183]
[1780338115041,35.34,71360.34,27.9,0.59101,0.00024,18.17183]
[1780338115226,35.34,71360.34,27.9,0.59101,0.00024,18.17183]
[1780338115237,35.34,71357.22,27.9,0.59028,0.00024,18.17889]
[1780338115772,35.34,71350.98,27.9,0.58881,0.00024,18.19284]
[1780338116967,35.34,71350.98,27.9,0.58881,0.00024,18.19284]
[1780338117063,35.34,71346.66,27.9,0.58779,0.00024,18.20238]
[1780338118497,35.34,71346.7,27.9,0.5878,0.00024,18.20232]
[1780338118888,35.34,71346.7,27.9,0.5878,0.00024,18.20232]
[1780338120807,35.34,71350.11,27.9,0.5886,0.00024,18.19487]
[1780338125842,35.35,71350.43,27.9,0.58866,0.00024,18.19429]
[1780338127747,35.35,71351.25,27.9,0.58885,0.00024,18.1925]
[1780338129682,35.35,71355.74,27.9,0.58991,0.00024,18.1825]
[1780338132890,35.35,71350.63,27.9,0.5887,0.00024,18.19392]
[1780338133826,35.35,71350.63,27.9,0.5887,0.00024,18.19392]
[1780338137640,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338137696,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338137852,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338137904,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338137941,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338138025,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338138059,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338138223,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338138315,35.35,71348.17,27.9,0.58811,0.00024,18.19944]
[1780338138276,35.35,71344.74,27.9,0.5873,0.00024,18.20696]
[1780338138703,35.35,71344.74,27.9,0.5873,0.00024,18.20696]
[1780338138933,35.35,71332.23,27.9,0.58436,0.00024,18.23363]
[1780338144010,35.35,71332.76,27.9,0.58449,0.00024,18.23241]
[1780338144019,35.35,71332.76,27.9,0.58449,0.00024,18.23241]
[1780338144046,35.35,71332.76,27.9,0.58449,0.00024,18.23241]
[1780338144175,35.35,71332.76,27.9,0.58449,0.00024,18.23241]
[1780338144217,35.35,71332.69,27.9,0.58448,0.00024,18.23253]
[1780338144619,35.35,71332.69,27.9,0.58448,0.00024,18.23253]
[1780338145335,35.35,71332.69,27.9,0.58448,0.00024,18.23253]
[1780338144975,35.35,71338.66,27.9,0.58589,0.00024,18.21988]
[1780338145982,35.34,71341.06,27.9,0.58646,0.00024,18.21469]
[1780338147827,35.34,71341.31,27.9,0.58652,0.00024,18.21412]
[1780338147906,35.34,71341.31,27.9,0.58652,0.00024,18.21412]
[1780338149003,35.34,71333.76,27.9,0.58475,0.00024,18.23012]
[1780338150114,35.34,71333.76,27.9,0.58475,0.00024,18.23012]
[1780338155575,35.33,71336.6,27.9,0.58545,0.00024,18.21976]
[1780338156830,35.33,71337.0,27.9,0.58555,0.00024,18.21884]
[1780338157757,35.33,71336.45,27.9,0.58543,0.00024,18.21998]
[1780338160747,35.32,71336.39,27.9,0.58542,0.00024,18.22001]
[1780338162689,35.32,71335.84,27.9,0.5853,0.00024,18.22111]
[1780338162728,35.32,71335.84,27.9,0.5853,0.00024,18.22111]
[1780338164862,35.32,71334.18,27.9,0.58491,0.00024,18.22456]
[1780338165878,35.31,71332.08,27.9,0.58442,0.00024,18.22896]
[1780338171157,35.31,71333.4,27.9,0.58475,0.00024,18.22603]
[1780338172276,35.31,71333.4,27.9,0.58475,0.00024,18.22603]
[1780338172285,35.31,71333.4,27.9,0.58475,0.00024,18.22603]
[1780338175185,35.3,71338.55,27.9,0.58597,0.00024,18.21497]
[1780338179214,35.3,71341.87,27.9,0.58677,0.00024,18.20767]
[1780338181313,35.29,71342.04,27.9,0.58682,0.00024,18.20727]
[1780338183244,35.29,71345.69,27.9,0.58768,0.00024,18.19928]
[1780338184249,35.29,71351.56,27.9,0.58907,0.00024,18.18631]
[1780338184444,35.29,71351.56,27.9,0.58907,0.00024,18.18631]
[1780338184640,35.29,71351.56,27.9,0.58907,0.00024,18.18631]
[1780338185257,35.29,71354.18,27.9,0.58968,0.00024,18.18046]
[1780338188267,35.29,71356.15,27.9,0.59015,0.00024,18.17604]
[1780338188278,35.29,71354.02,27.9,0.58964,0.00024,18.18084]
[1780338189285,35.29,71348.8,27.9,0.58841,0.00024,18.19247]
[1780338190770,35.29,71348.08,27.9,0.58824,0.00024,18.19408]
[1780338196334,35.29,71348.8,27.9,0.58841,0.00024,18.19249]
[1780338202197,35.29,71348.66,27.9,0.58838,0.00024,18.1928]
[1780338202376,35.29,71349.08,27.9,0.58847,0.00024,18.19188]
[1780338202603,35.29,71349.08,27.9,0.58847,0.00024,18.19188]
[1780338208419,35.3,71351.48,27.9,0.58902,0.00024,18.18673]
[1780338212984,35.3,71351.01,27.9,0.58891,0.00024,18.18783]
[1780338213026,35.3,71351.01,27.9,0.58891,0.00024,18.18783]
[1780338213118,35.3,71351.01,27.9,0.58891,0.00024,18.18783]
[1780338213191,35.31,71350.57,27.9,0.58881,0.00024,18.18468]
[1780338213629,35.31,71350.57,27.9,0.58881,0.00024,18.18468]
[1780338213709,35.31,71345.24,27.9,0.58756,0.00024,18.19641]
[1780338214761,35.31,71345.24,27.9,0.58756,0.00024,18.19641]
[1780338216911,35.31,71342.99,27.9,0.58703,0.00024,18.2013]
[1780338220999,35.3,71342.83,27.9,0.587,0.00024,18.20157]
[1780338221722,35.3,71342.69,27.9,0.58696,0.00024,18.20187]
[1780338222517,35.3,71346.25,27.9,0.58781,0.00024,18.19407]
[1780338224421,35.3,71346.25,27.9,0.58781,0.00024,18.19407]
[1780338229566,35.31,71346.88,27.9,0.58794,0.00024,18.19285]
[1780338232883,35.31,71346.1,27.9,0.58775,0.00024,18.19462]
[1780338238639,35.31,71347.63,27.9,0.58811,0.00024,18.19131]
[1780338243677,35.31,71348.97,27.9,0.58842,0.00024,18.18834]
[1780338244639,35.31,71348.97,27.9,0.58842,0.00024,18.18834]
[1780338246297,35.31,71347.82,27.9,0.58815,0.00024,18.19088]
[1780338246364,35.31,71343.91,27.9,0.58724,0.00024,18.19935]
[1780338246515,35.31,71343.91,27.9,0.58724,0.00024,18.19935]
[1780338246653,35.31,71343.91,27.9,0.58724,0.00024,18.19935]
[1780338246698,35.31,71338.46,27.9,0.58595,0.00024,18.21111]
[1780338249251,35.31,71337.7,27.9,0.58577,0.00024,18.21273]
[1780338249749,35.31,71337.1,27.9,0.58564,0.00024,18.21399]
[1780338249929,35.31,71337.1,27.9,0.58564,0.00024,18.21399]
[1780338249952,35.31,71337.34,27.9,0.58569,0.00024,18.21346]
[1780338251733,35.31,71341.55,27.9,0.58669,0.00024,18.2044]
[1780338255567,35.3,71338.83,27.9,0.58606,0.00024,18.21017]
[1780338256255,35.3,71338.83,27.9,0.58606,0.00024,18.21017]
[1780338258887,35.3,71339.16,27.9,0.58614,0.00024,18.20943]
[1780338258942,35.3,71339.16,27.9,0.58614,0.00024,18.20943]
[1780338259295,35.3,71339.16,27.9,0.58614,0.00024,18.20943]
[1780338259372,35.3,71338.33,27.9,0.58594,0.00024,18.21117]
[1780338259490,35.3,71338.33,27.9,0.58594,0.00024,18.21117]
[1780338259789,35.3,71327.37,27.9,0.58335,0.00024,18.23426]
[1780338261625,35.3,71327.01,27.9,0.58327,0.00024,18.23499]
[1780338262199,35.3,71327.56,27.9,0.5834,0.00024,18.23382]
[1780338262810,35.3,71333.52,27.9,0.58481,0.00024,18.22135]
[1780338267845,35.29,71333.39,27.9,0.5848,0.00024,18.22148]
[1780338273018,35.29,71335.77,27.9,0.58539,0.00024,18.21213]
[1780338274713,35.28,71340.64,27.9,0.58654,0.00024,18.20166]
[1780338275723,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338275897,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338275919,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338275931,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338275954,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338275992,35.28,71336.66,27.9,0.5856,0.00024,18.21017]
[1780338276059,35.28,71331.88,27.9,0.58448,0.00024,18.22023]
[1780338276914,35.28,71324.52,27.9,0.58274,0.00024,18.23552]
[1780338277769,35.28,71324.52,27.9,0.58274,0.00024,18.23552]
[1780338278042,35.28,71324.52,27.9,0.58274,0.00024,18.23552]
[1780338278600,35.28,71324.91,27.9,0.58283,0.00024,18.2347]
[1780338278638,35.28,71324.91,27.9,0.58283,0.00024,18.2347]
[1780338278746,35.28,71324.91,27.9,0.58283,0.00024,18.2347]
[1780338281545,35.28,71326.65,27.9,0.58325,0.00024,18.23105]
[1780338284089,35.27,71327.37,27.9,0.58342,0.00024,18.22952]
[1780338284127,35.27,71327.39,27.9,0.58343,0.00024,18.22946]
[1780338285073,35.27,71327.39,27.9,0.58343,0.00024,18.22946]
[1780338285167,35.27,71329.37,27.9,0.5839,0.00024,18.22533]
[1780338292020,35.27,71329.46,27.9,0.58393,0.00024,18.22502]
[1780338297056,35.26,71329.26,27.9,0.5839,0.00024,18.22536]
[1780338302091,35.26,71329.76,27.9,0.58402,0.00024,18.22423]
[1780338307126,35.25,71329.31,27.9,0.58392,0.00024,18.22508]
[1780338312162,35.25,71328.27,27.9,0.58369,0.00024,18.22717]
[1780338312777,35.25,71328.27,27.9,0.58369,0.00024,18.22717]
[1780338313169,35.25,71329.03,27.9,0.58387,0.00024,18.22557]
[1780338318204,35.24,71331.95,27.9,0.58457,0.00024,18.21934]
[1780338318975,35.24,71331.95,27.9,0.58457,0.00024,18.21934]
[1780338319074,35.24,71331.95,27.9,0.58457,0.00024,18.21934]
[1780338319187,35.24,71331.95,27.9,0.58457,0.00024,18.21934]
[1780338319211,35.24,71331.03,27.9,0.58435,0.00024,18.22126]
[1780338323306,35.24,71329.49,27.9,0.58399,0.00024,18.22446]
[1780338323364,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338323766,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338323802,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338323817,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338323831,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338323925,35.24,71329.5,27.9,0.584,0.00024,18.2244]
[1780338324246,35.24,71335.27,27.9,0.58536,0.00024,18.21221]
[1780338325253,35.24,71340.93,27.9,0.58671,0.00024,18.20004]
[1780338325965,35.24,71340.93,27.9,0.58671,0.00024,18.20004]
[1780338326260,35.24,71341.6,27.9,0.58686,0.00024,18.19859]
[1780338328418,35.24,71342.15,27.9,0.587,0.00024,18.19736]
[1780338328503,35.24,71341.86,27.9,0.58693,0.00024,18.19797]
[1780338330288,35.24,71345.87,27.9,0.58788,0.00024,18.1892]
[1780338330977,35.24,71345.87,27.9,0.58788,0.00024,18.1892]
[1780338331441,35.24,71345.87,27.9,0.58788,0.00024,18.1892]
[1780338331905,35.24,71346.26,27.9,0.58799,0.00024,18.18413]
[1780338333827,35.24,71346.81,27.9,0.58811,0.00024,18.18296]
[1780338334908,35.24,71346.63,27.9,0.58807,0.00024,18.18336]
[1780338335114,35.24,71346.63,27.9,0.58807,0.00024,18.18336]
[1780338335523,35.24,71346.63,27.9,0.58807,0.00024,18.18336]
[1780338336330,35.24,71353.92,27.9,0.58979,0.00024,18.16721]
[1780338338683,35.24,71352.77,27.9,0.58951,0.00024,18.16986]
[1780338338933,35.24,71352.77,27.9,0.58951,0.00024,18.16986]
[1780338339046,35.24,71352.77,27.9,0.58951,0.00024,18.16986]
[1780338339351,35.24,71346.93,27.9,0.58813,0.00024,18.18285]
[1780338339651,35.24,71346.93,27.9,0.58813,0.00024,18.18285]
[1780338341309,35.24,71343.89,27.9,0.58741,0.00024,18.18948]
[1780338341353,35.24,71343.89,27.9,0.58741,0.00024,18.18948]
[1780338341473,35.24,71343.89,27.9,0.58741,0.00024,18.18948]
[1780338341510,35.24,71344.12,27.9,0.58747,0.00024,18.18895]
[1780338341561,35.24,71344.12,27.9,0.58747,0.00024,18.18895]
[1780338342372,35.24,71350.48,27.9,0.58897,0.00024,18.17491]
[1780338343203,35.24,71350.48,27.9,0.58897,0.00024,18.17491]
[1780338343378,35.24,71350.48,27.9,0.58897,0.00024,18.17491]
[1780338345917,35.24,71353.81,27.9,0.58976,0.00024,18.16748]
[1780338346815,35.24,71353.74,27.9,0.58974,0.00024,18.16764]
[1780338349536,35.24,71354.19,27.9,0.58984,0.00024,18.16667]
[1780338352133,35.25,71352.77,27.9,0.58951,0.00024,18.16988]
[1780338352442,35.25,71352.0,27.9,0.58932,0.00024,18.17161]
[1780338353071,35.25,71352.0,27.9,0.58932,0.00024,18.17161]
[1780338353449,35.25,71352.92,27.9,0.58954,0.00024,18.16956]
[1780338355808,35.25,71353.19,27.9,0.5896,0.00024,18.16896]
[1780338356809,35.25,71353.28,27.9,0.58962,0.00024,18.16877]
[1780338363520,35.25,71353.69,27.9,0.58971,0.00024,18.16792]
[1780338366808,35.25,71353.79,27.9,0.58974,0.00024,18.16772]
[1780338367254,35.25,71353.79,27.9,0.58974,0.00024,18.16772]
[1780338371964,35.25,71352.77,27.9,0.58949,0.00024,18.17003]
[1780338372993,35.25,71352.49,27.9,0.58942,0.00024,18.17067]
[1780338377302,35.25,71353.22,27.9,0.5896,0.00024,18.16905]
[1780338377403,35.25,71353.05,27.9,0.58955,0.00024,18.16945]
[1780338377620,35.25,71348.41,27.9,0.58846,0.00024,18.17978]
[1780338379200,35.25,71348.41,27.9,0.58846,0.00024,18.17978]
[1780338379390,35.25,71348.41,27.9,0.58846,0.00024,18.17978]
[1780338384669,35.25,71344.57,27.9,0.58757,0.00024,18.18809]
[1780338386587,35.25,71344.57,27.9,0.58757,0.00024,18.18809]
[1780338388831,35.24,71345.81,27.9,0.58786,0.00024,18.18531]
[1780338389717,35.24,71345.59,27.9,0.58781,0.00024,18.18578]
[1780338389745,35.24,71345.59,27.9,0.58781,0.00024,18.18578]
[1780338391543,35.24,71348.65,27.9,0.58854,0.00024,18.17903]
[1780338391550,35.24,71348.65,27.9,0.58854,0.00024,18.17903]
[1780338390956,35.24,71345.43,27.9,0.58778,0.00024,18.1861]
[1780338393734,35.24,71351.42,27.9,0.58921,0.00024,18.16859]
[1780338398769,35.24,71352.89,27.9,0.58956,0.00024,18.16533]
[1780338403804,35.24,71352.09,27.9,0.58937,0.00024,18.16716]
[1780338410853,35.25,71352.7,27.9,0.58951,0.00024,18.16582]
[1780338415887,35.25,71349.8,27.9,0.58882,0.00024,18.17233]
[1780338416718,35.25,71349.8,27.9,0.58882,0.00024,18.17233]
[1780338418575,35.25,71350.09,27.9,0.58889,0.00024,18.17165]
[1780338420800,35.24,71348.83,27.9,0.5886,0.00024,18.17441]
[1780338422237,35.24,71348.84,27.9,0.5886,0.00024,18.17439]
[1780338422273,35.24,71348.84,27.9,0.5886,0.00024,18.17439]
[1780338422324,35.24,71348.84,27.9,0.5886,0.00024,18.17439]
[1780338422336,35.24,71349.19,27.9,0.58869,0.00024,18.17354]
[1780338422937,35.24,71354.43,27.9,0.58993,0.00024,18.16182]
[1780338423945,35.24,71358.04,27.9,0.59078,0.00024,18.15365]
[1780338426813,35.24,71358.09,27.9,0.59079,0.00024,18.15355]
[1780338426961,35.24,71358.09,27.9,0.59079,0.00024,18.15355]
[1780338428981,35.24,71367.3,27.9,0.59296,0.00024,18.13237]
[1780338429788,35.24,71367.3,27.9,0.59296,0.00024,18.13237]
[1780338429988,35.24,71371.4,27.9,0.59392,0.00024,18.12271]
[1780338430899,35.24,71371.4,27.9,0.59392,0.00024,18.12271]
[1780338431042,35.24,71371.4,27.9,0.59392,0.00024,18.12271]
[1780338431092,35.24,71371.4,27.9,0.59392,0.00024,18.12271]
[1780338431558,35.24,71371.4,27.9,0.59392,0.00024,18.12271]
[1780338432351,35.24,71375.67,27.9,0.59494,0.00024,18.1125]
[1780338433266,35.24,71375.67,27.9,0.59494,0.00024,18.1125]
[1780338433668,35.24,71375.67,27.9,0.59494,0.00024,18.11249]
[1780338433893,35.24,71375.67,27.9,0.59494,0.00024,18.11249]
[1780338433986,35.24,71375.67,27.9,0.59494,0.00024,18.11249]
[1780338435549,35.24,71377.62,27.9,0.5954,0.00024,18.1078]
[1780338435023,35.24,71387.71,27.9,0.59777,0.00023,18.08324]
[1780338436342,35.24,71392.06,27.9,0.59879,0.00023,18.07245]
[1780338436767,35.24,71392.06,27.9,0.59879,0.00023,18.07245]
[1780338437237,35.24,71392.06,27.9,0.59879,0.00023,18.07245]
[1780338437331,35.24,71392.06,27.9,0.59879,0.00023,18.07245]
[1780338437364,35.24,71392.06,27.9,0.59879,0.00023,18.07245]
[1780338437714,35.24,71393.93,27.9,0.59923,0.00023,18.06779]
[1780338438083,35.24,71393.93,27.9,0.59923,0.00023,18.06779]
[1780338438184,35.24,71398.53,27.9,0.60031,0.00023,18.05621]
[1780338439051,35.24,71401.67,27.9,0.60104,0.00023,18.04825]
[1780338441753,35.24,71402.12,27.9,0.60115,0.00023,18.04714]
[1780338441789,35.24,71402.12,27.9,0.60115,0.00023,18.04714]
[1780338442548,35.24,71402.12,27.9,0.60115,0.00023,18.04714]
[1780338443285,35.24,71400.63,27.9,0.60079,0.00023,18.05096]
[1780338443610,35.24,71400.63,27.9,0.60079,0.00023,18.05096]
[1780338443632,35.24,71397.44,27.9,0.60005,0.00023,18.05906]
[1780338443961,35.24,71397.44,27.9,0.60005,0.00023,18.05906]
[1780338444309,35.24,71397.44,27.9,0.60005,0.00023,18.05906]
[1780338445851,35.24,71397.65,27.9,0.6001,0.00023,18.0585]
[1780338446439,35.24,71397.65,27.9,0.6001,0.00023,18.0585]
[1780338447893,35.24,71398.55,27.9,0.60032,0.00023,18.05613]
[1780338453148,35.23,71400.84,27.9,0.60089,0.00023,18.04581]
[1780338456795,35.23,71401.52,27.9,0.60106,0.00023,18.04395]
[1780338465234,35.21,71405.96,27.9,0.60213,0.00023,18.0322]
[1780338470269,35.21,71408.69,27.9,0.60279,0.00023,18.02495]
[1780338471323,35.21,71408.69,27.9,0.60279,0.00023,18.02495]
[1780338472151,35.21,71409.23,27.9,0.60292,0.00023,18.02351]
[1780338473661,35.21,71408.82,27.9,0.60282,0.00023,18.02455]
[1780338477587,35.2,71409.33,27.9,0.60295,0.00023,18.02309]
[1780338482328,35.2,71411.8,27.9,0.60354,0.00023,18.01648]
[1780338484367,35.2,71415.93,27.9,0.60452,0.00023,18.00551]
[1780338486632,35.19,71415.83,27.9,0.6045,0.00023,18.00575]
[1780338486675,35.19,71415.83,27.9,0.6045,0.00023,18.00575]
[1780338487167,35.19,71416.21,27.9,0.60459,0.00023,18.00472]
[1780338487388,35.19,71411.9,27.9,0.60358,0.00023,18.01606]
[1780338488600,35.19,71411.9,27.9,0.60358,0.00023,18.01606]
[1780338488977,35.19,71409.24,27.9,0.60296,0.00023,18.02299]
[1780338489030,35.19,71409.24,27.9,0.60296,0.00023,18.02299]
[1780338489034,35.19,71409.24,27.9,0.60296,0.00023,18.02299]
[1780338489402,35.19,71404.51,27.9,0.60185,0.00023,18.03522]
[1780338493415,35.19,71402.82,27.9,0.60147,0.00023,18.03945]
[1780338495929,35.18,71402.03,27.9,0.60129,0.00023,18.04135]
[1780338501486,35.18,71403.9,27.9,0.60175,0.00023,18.0363]
[1780338506521,35.17,71404.94,27.9,0.60201,0.00023,18.03342]
[1780338508756,35.17,71404.78,27.9,0.60198,0.00023,18.03376]
[1780338510341,35.17,71405.15,27.9,0.60207,0.00023,18.03276]
[1780338510397,35.17,71405.15,27.9,0.60207,0.00023,18.03276]
[1780338510437,35.17,71405.15,27.9,0.60207,0.00023,18.03276]
[1780338511556,35.16,71411.29,27.9,0.60354,0.00023,18.01244]
[1780338512491,35.16,71411.29,27.9,0.60354,0.00023,18.01244]
[1780338512531,35.16,71411.29,27.9,0.60354,0.00023,18.01244]
[1780338512709,35.16,71411.29,27.9,0.60354,0.00023,18.01244]
[1780338513572,35.16,71414.91,27.9,0.60439,0.00023,18.00284]
[1780338514823,35.16,71416.22,27.9,0.6047,0.00023,17.99934]
[1780338515179,35.16,71416.22,27.9,0.6047,0.00023,17.99934]
[1780338515184,35.16,71416.22,27.9,0.6047,0.00023,17.99934]
[1780338515585,35.16,71415.11,27.9,0.60444,0.00023,18.00226]
[1780338515902,35.16,71415.11,27.9,0.60444,0.00023,18.00226]
[1780338516593,35.16,71411.52,27.9,0.6036,0.00023,18.01171]
[1780338521627,35.15,71413.39,27.9,0.60405,0.00023,18.00665]
[1780338523361,35.15,71413.39,27.9,0.60405,0.00023,18.00665]
[1780338526690,35.15,71414.33,27.9,0.60428,0.00023,18.00405]
[1780338527675,35.15,71416.73,27.9,0.60485,0.00023,17.99763]
[1780338527749,35.15,71416.73,27.9,0.60485,0.00023,17.99763]
[1780338528682,35.15,71417.58,27.9,0.60504,0.00023,17.99543]
[1780338532658,35.16,71417.76,27.9,0.60507,0.00023,17.99512]
[1780338533958,35.16,71417.17,27.9,0.60492,0.00023,17.99681]
[1780338534724,35.16,71417.83,27.9,0.60508,0.00023,17.99503]
[1780338538698,35.16,71417.57,27.9,0.60502,0.00023,17.99568]
[1780338541573,35.16,71417.5,27.9,0.60501,0.00023,17.99579]
[1780338543743,35.15,71416.86,27.9,0.60487,0.00023,17.99745]
[1780338543931,35.15,71416.84,27.9,0.60486,0.00023,17.99748]
[1780338543958,35.15,71416.34,27.9,0.60475,0.00023,17.99878]
[1780338549746,35.15,71414.52,27.9,0.60433,0.00023,18.00348]
[1780338551782,35.15,71414.28,27.9,0.60428,0.00023,18.00406]
[1780338551843,35.15,71412.85,27.9,0.60395,0.00023,18.00781]
[1780338552965,35.15,71412.85,27.9,0.60395,0.00023,18.00781]
[1780338553066,35.15,71415.99,27.9,0.60469,0.00023,17.99946]
[1780338558584,35.14,71417.09,27.9,0.60495,0.00023,17.99644]
[1780338558589,35.14,71418.25,27.9,0.60523,0.00023,17.9933]
[1780338559674,35.14,71418.25,27.9,0.60523,0.00023,17.9933]
[1780338559899,35.14,71421.62,27.9,0.60602,0.00023,17.98424]
[1780338561326,35.14,71421.62,27.9,0.60602,0.00023,17.98424]
[1780338561405,35.14,71424.92,27.9,0.60678,0.00023,17.97541]
[1780338566534,35.14,71426.86,27.9,0.60724,0.00023,17.97006]
[1780338566635,35.14,71426.99,27.9,0.60728,0.00023,17.96966]
[1780338567262,35.14,71426.99,27.9,0.60728,0.00023,17.96966]
[1780338572320,35.15,71429.7,27.9,0.60788,0.00023,17.96271]
[1780338578027,35.16,71429.54,27.9,0.60784,0.00023,17.95909]
[1780338583062,35.16,71430.16,27.9,0.60798,0.00023,17.95752]
[1780338588097,35.17,71437.96,27.9,0.60979,0.00023,17.93605]
[1780338589104,35.17,71441.04,27.9,0.61051,0.00023,17.92742]
[1780338591405,35.17,71441.76,27.9,0.61068,0.00023,17.92539]
[1780338591988,35.16,71441.46,27.9,0.61062,0.00023,17.92613]
[1780338591993,35.16,71441.46,27.9,0.61062,0.00023,17.92613]
[1780338594139,35.16,71444.84,27.9,0.61141,0.00023,17.91649]
[1780338596153,35.16,71451.07,27.9,0.61287,0.00023,17.89862]
[1780338597100,35.16,71451.07,27.9,0.61287,0.00023,17.89862]
[1780338597299,35.16,71451.07,27.9,0.61287,0.00023,17.89862]
[1780338599174,35.16,71457.39,27.9,0.61435,0.00023,17.88023]
[1780338600870,35.15,71456.81,27.9,0.61422,0.00023,17.8819]
[1780338601192,35.15,71456.81,27.9,0.61422,0.00023,17.8819]
[1780338601307,35.15,71456.81,27.9,0.61422,0.00023,17.8819]
[1780338601408,35.15,71468.17,27.9,0.61686,0.00023,17.84841]
[1780338601817,35.15,71468.17,27.9,0.61686,0.00023,17.84841]
[1780338602560,35.15,71468.17,27.9,0.61686,0.00023,17.84841]
[1780338602563,35.15,71473.37,27.9,0.61807,0.00023,17.83283]
[1780338603343,35.15,71473.37,27.9,0.61807,0.00023,17.83283]
[1780338605405,35.15,71475.66,27.9,0.6186,0.00023,17.82593]
[1780338605461,35.15,71476.56,27.9,0.61881,0.00023,17.82321]
[1780338606394,35.15,71476.56,27.9,0.61881,0.00023,17.82321]
[1780338606470,35.15,71476.49,27.9,0.61879,0.00023,17.82344]
[1780338607232,35.15,71476.49,27.9,0.61879,0.00023,17.82344]
[1780338607311,35.15,71476.49,27.9,0.61879,0.00023,17.82344]
[1780338607605,35.15,71476.49,27.9,0.61879,0.00023,17.82344]
[1780338607680,35.15,71476.11,27.9,0.6187,0.00023,17.82459]
[1780338608872,35.15,71477.72,27.9,0.61908,0.00023,17.81972]
[1780338609244,35.15,71486.43,27.9,0.62109,0.00023,17.79305]
[1780338611413,35.16,71488.69,27.9,0.62161,0.00023,17.78613]
[1780338617349,35.16,71487.96,27.9,0.62144,0.00023,17.78848]
[1780338617388,35.16,71480.4,27.9,0.61969,0.00023,17.81173]
[1780338618316,35.16,71475.61,27.9,0.61857,0.00023,17.82629]
[1780338618901,35.16,71475.61,27.9,0.61857,0.00023,17.82629]
[1780338619323,35.16,71473.86,27.9,0.61817,0.00023,17.83158]
[1780338622341,35.16,71473.8,27.9,0.61815,0.00023,17.83177]
[1780338622679,35.16,71473.8,27.9,0.61815,0.00023,17.83177]
[1780338622752,35.16,71473.8,27.9,0.61815,0.00023,17.83177]
[1780338623352,35.16,71468.74,27.9,0.61698,0.00023,17.84693]
[1780338624597,35.16,71468.74,27.9,0.61698,0.00023,17.84693]
[1780338624629,35.16,71468.74,27.9,0.61698,0.00023,17.84693]
[1780338624882,35.16,71467.03,27.9,0.61658,0.00023,17.85201]
[1780338625319,35.16,71467.03,27.9,0.61658,0.00023,17.85201]
[1780338626794,35.16,71464.98,27.9,0.61611,0.00023,17.85807]
[1780338629394,35.16,71460.65,27.9,0.61511,0.00023,17.87075]
[1780338631408,35.16,71457.47,27.9,0.61439,0.00023,17.87571]
[1780338636448,35.15,71456.17,27.9,0.6141,0.00023,17.87942]
[1780338637450,35.15,71452.25,27.9,0.61318,0.00023,17.89081]
[1780338637946,35.15,71452.25,27.9,0.61318,0.00023,17.89081]
[1780338638012,35.15,71452.25,27.9,0.61318,0.00023,17.89081]
[1780338638048,35.15,71452.25,27.9,0.61318,0.00023,17.89081]
[1780338639105,35.16,71451.87,27.9,0.61309,0.00023,17.89195]
[1780338641478,35.16,71442.48,27.9,0.61089,0.00023,17.91882]
[1780338642485,35.16,71437.8,27.9,0.6098,0.00023,17.93198]
[1780338644499,35.16,71434.06,27.9,0.60892,0.00023,17.9424]
[1780338649534,35.16,71434.19,27.9,0.60894,0.00023,17.94212]
[1780338654569,35.16,71434.1,27.9,0.60892,0.00023,17.94245]
[1780338658597,35.17,71431.13,27.9,0.60822,0.00023,17.95071]
[1780338661342,35.17,71428.64,27.9,0.60763,0.00023,17.95758]
[1780338661769,35.17,71432.92,27.9,0.60863,0.00023,17.94585]
[1780338662625,35.17,71440.68,27.9,0.61044,0.00023,17.92426]
[1780338663937,35.17,71442.36,27.9,0.61083,0.00023,17.91955]
[1780338663979,35.17,71442.36,27.9,0.61083,0.00023,17.91955]
[1780338664639,35.17,71447.16,27.9,0.61195,0.00023,17.90596]
[1780338669674,35.17,71451.38,27.9,0.61293,0.00023,17.89396]
[1780338674709,35.17,71451.6,27.9,0.61297,0.00023,17.89344]
[1780338679744,35.18,71452.15,27.9,0.61309,0.00023,17.89196]
[1780338684779,35.18,71452.07,27.9,0.61307,0.00023,17.8923]
[1780338689814,35.18,71455.63,27.9,0.61389,0.00023,17.88213]
[1780338694849,35.19,71453.86,27.9,0.61349,0.00023,17.88311]
[1780338698101,35.19,71453.75,27.9,0.61346,0.00023,17.8835]
[1780338703912,35.19,71452.96,27.9,0.61326,0.00023,17.88591]
[1780338704014,35.19,71452.96,27.9,0.61326,0.00023,17.88591]
[1780338709954,35.19,71452.83,27.9,0.61322,0.00023,17.88641]
[1780338714989,35.2,71452.85,27.9,0.61322,0.00023,17.88646]
[1780338720024,35.2,71452.9,27.9,0.61322,0.00023,17.88641]
[1780338724206,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724232,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724290,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724313,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724373,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724668,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724702,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724820,35.2,71453.72,27.9,0.61341,0.00023,17.88411]
[1780338724846,35.2,71453.95,27.9,0.61346,0.00023,17.88348]
[1780338725270,35.2,71453.95,27.9,0.61346,0.00023,17.88348]
[1780338725805,35.2,71475.37,27.9,0.61843,0.00023,17.82037]
[1780338725994,35.2,71475.37,27.9,0.61843,0.00023,17.82037]
[1780338726554,35.2,71475.37,27.9,0.61843,0.00023,17.82037]
[1780338726863,35.2,71485.24,27.9,0.62071,0.00023,17.79035]
[1780338727881,35.21,71493.97,27.9,0.62273,0.00023,17.76333]
[1780338729497,35.21,71494.21,27.9,0.62278,0.00023,17.76262]
[1780338729832,35.21,71494.21,27.9,0.62278,0.00023,17.76262]
[1780338738150,35.21,71493.82,27.9,0.62268,0.00023,17.76393]
[1780338740781,35.21,71494.14,27.9,0.62276,0.00023,17.76293]
[1780338741571,35.21,71494.8,27.9,0.62291,0.00023,17.76088]
[1780338741672,35.21,71502.07,27.9,0.62458,0.00023,17.73796]
[1780338742178,35.21,71507.81,27.9,0.62591,0.00023,17.71965]
[1780338747082,35.21,71508.22,27.9,0.62601,0.00023,17.71822]
[1780338748083,35.21,71509.79,27.9,0.62637,0.00023,17.71317]
[1780338748400,35.21,71509.79,27.9,0.62637,0.00023,17.71317]
[1780338748435,35.21,71509.79,27.9,0.62637,0.00023,17.71317]
[1780338748459,35.21,71509.79,27.9,0.62637,0.00023,17.71317]
[1780338749085,35.2,71510.64,27.9,0.62657,0.00023,17.71039]
[1780338749085,35.2,71510.64,27.9,0.62657,0.00023,17.71039]
[1780338749373,35.2,71510.64,27.9,0.62657,0.00023,17.71039]
[1780338749907,35.2,71510.64,27.9,0.62657,0.00023,17.71039]
[1780338749922,35.2,71515.91,27.9,0.62778,0.00023,17.6933]
[1780338750175,35.2,71515.91,27.9,0.62778,0.00023,17.6933]
[1780338750218,35.2,71515.91,27.9,0.62778,0.00023,17.6933]
[1780338750234,35.2,71523.82,27.9,0.6296,0.00023,17.66736]
[1780338751241,35.21,71526.91,27.9,0.63032,0.00023,17.65293]
[1780338752017,35.21,71526.91,27.9,0.63032,0.00023,17.65293]
[1780338752248,35.21,71526.76,27.9,0.63028,0.00023,17.65354]
[1780338753407,35.21,71526.76,27.9,0.63028,0.00023,17.65354]
[1780338753959,35.21,71526.76,27.9,0.63028,0.00023,17.65354]
[1780338753966,35.21,71526.76,27.9,0.63028,0.00023,17.65354]
[1780338753508,35.21,71528.45,27.9,0.63067,0.00023,17.64791]
[1780338754262,35.21,71530.33,27.9,0.6311,0.00023,17.64164]
[1780338755269,35.21,71533.27,27.9,0.63177,0.00023,17.63189]
[1780338759471,35.22,71537.14,27.9,0.63263,0.00023,17.61923]
[1780338763327,35.22,71540.3,27.9,0.63334,0.00023,17.60868]
[1780338766348,35.22,71543.96,27.9,0.63417,0.00023,17.59637]
[1780338769369,35.22,71546.83,27.9,0.63483,0.00023,17.58638]
[1780338770661,35.22,71550.28,27.9,0.63562,0.00023,17.57441]
[1780338771383,35.22,71553.86,27.9,0.63644,0.00023,17.56201]
[1780338772321,35.22,71553.86,27.9,0.63644,0.00023,17.56201]
[1780338774554,35.22,71550.79,27.9,0.63575,0.00023,17.57252]
[1780338775825,35.22,71550.79,27.9,0.63575,0.00023,17.57252]
[1780338781183,35.21,71551.61,27.9,0.63595,0.00023,17.56947]
[1780338781262,35.21,71551.61,27.9,0.63595,0.00023,17.56947]
[1780338785747,35.21,71553.03,27.9,0.63628,0.00023,17.5644]
[1780338785758,35.21,71553.03,27.9,0.63628,0.00023,17.5644]
[1780338785801,35.21,71553.03,27.9,0.63628,0.00023,17.5644]
[1780338786488,35.21,71558.09,27.9,0.63744,0.00023,17.54671]
[1780338787494,35.21,71561.56,27.9,0.63823,0.00023,17.53451]
[1780338790503,35.21,71562.08,27.9,0.63835,0.00023,17.53265]
[1780338791262,35.21,71563.27,27.9,0.63862,0.00023,17.52845]
[1780338791523,35.21,71566.57,27.9,0.63937,0.00023,17.51676]
[1780338796604,35.21,71567.52,27.9,0.63958,0.00023,17.5134]
[1780338803688,35.21,71567.58,27.9,0.6396,0.00023,17.51323]
[1780338804906,35.21,71567.58,27.9,0.6396,0.00023,17.51324]
[1780338806182,35.21,71567.2,27.9,0.63951,0.00023,17.5146]
[1780338808109,35.21,71569.51,27.9,0.64003,0.00023,17.5064]
[1780338808803,35.21,71581.01,27.9,0.64264,0.00023,17.46503]
[1780338809093,35.21,71581.01,27.9,0.64264,0.00023,17.46503]
[1780338809687,35.21,71583.65,27.9,0.64323,0.00023,17.45547]
[1780338810667,35.21,71583.65,27.9,0.64323,0.00023,17.45547]
[1780338810683,35.21,71583.65,27.9,0.64323,0.00023,17.45547]
[1780338810812,35.21,71583.65,27.9,0.64323,0.00023,17.45547]
[1780338810887,35.21,71584.51,27.9,0.64343,0.00023,17.45238]
[1780338812697,35.21,71586.67,27.9,0.64394,0.00023,17.44016]
[1780338812876,35.21,71586.67,27.9,0.64394,0.00023,17.44016]
[1780338812977,35.21,71585.39,27.9,0.64365,0.00023,17.4449]
[1780338813569,35.21,71585.39,27.9,0.64365,0.00023,17.4449]
[1780338813957,35.21,71585.39,27.9,0.64365,0.00023,17.4449]
[1780338813995,35.21,71573.44,27.9,0.64094,0.00023,17.48822]
[1780338814722,35.21,71568.83,27.9,0.63989,0.00023,17.50472]
[1780338815254,35.21,71568.83,27.9,0.63989,0.00023,17.50472]
[1780338815679,35.21,71568.83,27.9,0.63989,0.00023,17.50472]
[1780338816050,35.21,71566.76,27.9,0.63942,0.00023,17.51209]
[1780338816736,35.21,71561.98,27.9,0.63833,0.00023,17.52899]
[1780338817743,35.21,71558.81,27.9,0.63761,0.00023,17.54012]
[1780338822778,35.21,71556.84,27.9,0.63717,0.00023,17.5469]
[1780338827813,35.21,71559.31,27.9,0.63774,0.00023,17.53814]
[1780338832848,35.21,71560.37,27.9,0.63799,0.00023,17.53432]
[1780338837883,35.21,71560.44,27.9,0.63801,0.00023,17.53398]
[1780338842918,35.21,71559.41,27.9,0.63778,0.00023,17.5375]
[1780338844339,35.21,71559.41,27.9,0.63778,0.00023,17.5375]
[1780338844802,35.21,71559.41,27.9,0.63778,0.00023,17.5375]
[1780338844937,35.2,71551.19,27.9,0.63591,0.00023,17.56611]
[1780338845175,35.2,71551.19,27.9,0.63591,0.00023,17.56611]
[1780338845942,35.21,71544.66,27.9,0.63441,0.00023,17.58866]
[1780338849970,35.21,71540.24,27.9,0.63339,0.00023,17.60395]
[1780338850839,35.21,71540.24,27.9,0.63339,0.00023,17.60395]
[1780338850981,35.21,71535.49,27.9,0.6323,0.00023,17.62009]
[1780338851425,35.21,71535.49,27.9,0.6323,0.00023,17.62009]
[1780338851640,35.21,71535.49,27.9,0.6323,0.00023,17.62009]
[1780338851867,35.21,71535.49,27.9,0.6323,0.00023,17.62009]
[1780338851986,35.21,71529.54,27.9,0.63093,0.00023,17.64011]
[1780338852929,35.21,71529.54,27.9,0.63093,0.00023,17.64011]
[1780338852993,35.21,71527.65,27.9,0.6305,0.00023,17.64642]
[1780338853485,35.21,71527.65,27.9,0.6305,0.00023,17.64642]
[1780338853935,35.21,71527.65,27.9,0.6305,0.00023,17.64642]
[1780338854000,35.21,71526.31,27.9,0.63019,0.00023,17.65089]
[1780338854514,35.21,71526.31,27.9,0.63019,0.00023,17.65089]
[1780338854732,35.21,71526.31,27.9,0.63019,0.00023,17.65089]
[1780338855002,35.21,71526.31,27.9,0.63019,0.00023,17.65089]
[1780338855012,35.21,71521.6,27.9,0.62911,0.00023,17.66645]
[1780338855819,35.21,71521.6,27.9,0.62911,0.00023,17.66645]
[1780338856016,35.21,71516.01,27.9,0.62783,0.00023,17.68474]
[1780338859846,35.21,71516.1,27.9,0.62785,0.00023,17.68441]
[1780338863343,35.21,71515.77,27.9,0.62778,0.00023,17.68544]
[1780338864071,35.21,71511.81,27.9,0.62687,0.00023,17.69827]
[1780338865078,35.21,71508.14,27.9,0.62602,0.00023,17.71007]
[1780338865132,35.21,71508.14,27.9,0.62602,0.00023,17.71007]
[1780338869494,35.21,71506.91,27.9,0.62575,0.00023,17.71393]
[1780338869514,35.21,71506.91,27.9,0.62575,0.00023,17.71393]
[1780338869748,35.21,71506.91,27.9,0.62575,0.00023,17.71393]
[1780338869798,35.21,71506.94,27.9,0.62576,0.00023,17.71378]
[1780338870620,35.21,71506.94,27.9,0.62576,0.00023,17.71378]
[1780338870634,35.21,71506.94,27.9,0.62576,0.00023,17.71378]
[1780338870810,35.21,71514.05,27.9,0.62739,0.00023,17.69084]
[1780338871120,35.21,71522.0,27.9,0.62925,0.00023,17.66052]
[1780338872486,35.21,71525.19,27.9,0.62998,0.00023,17.64999]
[1780338875508,35.21,71526.6,27.9,0.6303,0.00023,17.64534]
[1780338876055,35.21,71526.6,27.9,0.6303,0.00023,17.64534]
[1780338875579,35.21,71530.25,27.9,0.63113,0.00023,17.63322]
[1780338881278,35.21,71531.58,27.9,0.63143,0.00023,17.62888]
[1780338887232,35.21,71528.34,27.9,0.63068,0.00023,17.63983]
[1780338888197,35.21,71528.34,27.9,0.63068,0.00023,17.63983]
[1780338894099,35.21,71531.42,27.9,0.63138,0.00023,17.62964]
[1780338895288,35.22,71535.04,27.9,0.63221,0.00023,17.61756]
[1780338899765,35.22,71538.84,27.9,0.63306,0.00023,17.60489]
[1780338905358,35.22,71539.27,27.9,0.63315,0.00023,17.60362]
[1780338906936,35.22,71539.27,27.9,0.63315,0.00023,17.60362]
[1780338907012,35.22,71539.59,27.9,0.63322,0.00023,17.60262]
[1780338912407,35.23,71539.74,27.9,0.63323,0.00023,17.60244]
[1780338917875,35.24,71542.23,27.9,0.63379,0.00023,17.59422]
[1780338918948,35.24,71542.47,27.9,0.63383,0.00023,17.59352]
[1780338918967,35.24,71542.47,27.9,0.63383,0.00023,17.59352]
[1780338918984,35.24,71546.81,27.9,0.63482,0.00023,17.57872]
[1780338919456,35.24,71554.04,27.9,0.63647,0.00023,17.55376]
[1780338920466,35.24,71557.1,27.9,0.63716,0.00023,17.54316]
[1780338923487,35.24,71558.56,27.9,0.6375,0.00023,17.53804]
[1780338924768,35.24,71558.56,27.9,0.6375,0.00023,17.53804]
[1780338925393,35.24,71558.57,27.9,0.6375,0.00023,17.53795]
[1780338925501,35.24,71566.31,27.9,0.63926,0.00023,17.5107]
[1780338927515,35.24,71569.08,27.9,0.63989,0.00023,17.50082]
[1780338928228,35.24,71569.08,27.9,0.63989,0.00023,17.50082]
[1780338932858,35.24,71568.32,27.9,0.63975,0.00023,17.49915]
[1780338933469,35.24,71568.02,27.9,0.63968,0.00023,17.50021]
[1780338933491,35.24,71568.02,27.9,0.63968,0.00023,17.50021]
[1780338933825,35.24,71568.02,27.9,0.63968,0.00023,17.50021]
[1780338933919,35.24,71564.37,27.9,0.63885,0.00023,17.51314]
[1780338934564,35.24,71561.08,27.9,0.63811,0.00023,17.52472]
[1780338940606,35.23,71556.57,27.9,0.63709,0.00023,17.54035]
[1780338941372,35.23,71556.57,27.9,0.63709,0.00023,17.54035]
[1780338942620,35.23,71550.55,27.9,0.63572,0.00023,17.56118]
[1780338943964,35.23,71550.55,27.9,0.63572,0.00023,17.56118]
[1780338944295,35.23,71550.03,27.9,0.63561,0.00023,17.56293]
[1780338944634,35.23,71542.32,27.9,0.63385,0.00023,17.58932]
[1780338948662,35.23,71539.1,27.9,0.63313,0.00023,17.6]
[1780338952691,35.22,71534.32,27.9,0.63204,0.00023,17.61601]
[1780338957726,35.23,71534.26,27.9,0.632,0.00023,17.61665]
[1780338962353,35.24,71534.13,27.9,0.63195,0.00023,17.61744]
[1780338962574,35.24,71534.13,27.9,0.63195,0.00023,17.61744]
[1780338962848,35.24,71534.13,27.9,0.63195,0.00023,17.61744]
[1780338963171,35.24,71534.13,27.9,0.63195,0.00023,17.61744]
[1780338962938,35.24,71524.57,27.9,0.62976,0.00023,17.64931]
[1780338963372,35.24,71524.57,27.9,0.62976,0.00023,17.64931]
[1780338963768,35.24,71516.87,27.9,0.62799,0.00023,17.67457]
[1780338965868,35.24,71517.03,27.9,0.62803,0.00023,17.67403]
[1780338967869,35.24,71516.8,27.9,0.62798,0.00023,17.67475]
[1780338968370,35.24,71516.3,27.9,0.62786,0.00023,17.67637]
[1780338970375,35.24,71516.48,27.9,0.62791,0.00023,17.67575]
[1780338970541,35.24,71516.48,27.9,0.62791,0.00023,17.67575]
[1780338970875,35.24,71516.48,27.9,0.62791,0.00023,17.67575]
[1780338978874,35.23,71517.24,27.9,0.62809,0.00023,17.67315]
[1780338983908,35.23,71517.13,27.9,0.62807,0.00023,17.67345]
[1780338986639,35.23,71516.35,27.9,0.62789,0.00023,17.67597]
[1780338986930,35.23,71521.51,27.9,0.62908,0.00023,17.65908]
[1780338987937,35.23,71525.18,27.9,0.62992,0.00023,17.64698]
[1780338992972,35.23,71522.68,27.9,0.62937,0.00023,17.65095]
[1780338996186,35.23,71525.05,27.9,0.62991,0.00023,17.64314]
[1780338996577,35.23,71525.38,27.9,0.62998,0.00023,17.64206]
[1780338997000,35.23,71529.79,27.9,0.631,0.00023,17.62742]
[1780338998141,35.23,71529.79,27.9,0.631,0.00023,17.62742]
[1780338998148,35.23,71529.79,27.9,0.631,0.00023,17.62742]
[1780338998236,35.23,71532.17,27.9,0.63154,0.00023,17.61949]
[1780339000194,35.24,71534.01,27.9,0.63195,0.00023,17.6134]
[1780339001028,35.24,71535.02,27.9,0.63218,0.00023,17.61007]
[1780339003313,35.24,71534.79,27.9,0.63213,0.00023,17.61079]
[1780339003625,35.24,71534.79,27.9,0.63213,0.00023,17.61079]
[1780339004049,35.24,71539.58,27.9,0.63323,0.00023,17.59463]
[1780339006063,35.24,71542.78,27.9,0.63395,0.00023,17.58382]
[1780339011098,35.24,71544.17,27.9,0.63426,0.00023,17.57926]
[1780339016132,35.25,71545.5,27.9,0.63455,0.00023,17.57494]
[1780339019155,35.24,71541.3,27.9,0.63359,0.00023,17.58921]
[1780339021571,35.24,71540.91,27.9,0.63351,0.00023,17.59041]
[1780339025881,35.24,71539.35,27.9,0.63317,0.00023,17.59545]
[1780339025949,35.24,71539.35,27.9,0.63317,0.00023,17.59545]
[1780339026207,35.24,71543.26,27.9,0.63407,0.00023,17.58208]
[1780339027214,35.24,71546.58,27.9,0.63483,0.00023,17.57067]
[1780339030602,35.23,71545.59,27.9,0.63461,0.00023,17.57392]
[1780339036277,35.23,71544.98,27.9,0.63449,0.00023,17.57571]
[1780339042359,35.22,71543.67,27.9,0.63421,0.00023,17.57999]
[1780339046015,35.22,71545.42,27.9,0.63462,0.00023,17.5738]
[1780339051175,35.22,71544.4,27.9,0.6344,0.00023,17.5771]
[1780339051340,35.21,71544.4,27.9,0.63443,0.00023,17.5726]
[1780339052031,35.21,71544.4,27.9,0.63443,0.00023,17.5726]
[1780339052121,35.21,71537.13,27.9,0.63278,0.00023,17.59728]
[1780339052320,35.21,71537.13,27.9,0.63278,0.00023,17.59728]
[1780339052588,35.21,71537.13,27.9,0.63278,0.00023,17.59728]
[1780339052861,35.21,71537.13,27.9,0.63278,0.00023,17.59728]
[1780339052925,35.21,71526.95,27.9,0.63044,0.00023,17.63143]
[1780339053397,35.21,71522.51,27.9,0.62942,0.00023,17.64613]
[1780339058213,35.21,71521.65,27.9,0.62922,0.00023,17.64899]
[1780339062460,35.21,71525.16,27.9,0.63002,0.00023,17.63746]
[1780339064338,35.22,71525.37,27.9,0.63007,0.00023,17.63678]
[1780339067733,35.22,71525.09,27.9,0.63,0.00023,17.63775]
[1780339070526,35.22,71521.83,27.9,0.62925,0.00023,17.64856]
[1780339072019,35.22,71522.0,27.9,0.62929,0.00023,17.64801]
[1780339072519,35.22,71521.48,27.9,0.62917,0.00023,17.64973]
[1780339075494,35.22,71520.64,27.9,0.62898,0.00023,17.6525]
[1780339076041,35.22,71520.64,27.9,0.62898,0.00023,17.6525]
[1780339077565,35.22,71514.83,27.9,0.62764,0.00023,17.6715]
[1780339082601,35.22,71512.88,27.9,0.6272,0.00023,17.67778]
[1780339085451,35.22,71511.54,27.9,0.62689,0.00023,17.68208]
[1780339086200,35.22,71511.54,27.9,0.62689,0.00023,17.68208]
[1780339091765,35.21,71510.68,27.9,0.6267,0.00023,17.68478]
[1780339092047,35.21,71510.68,27.9,0.6267,0.00023,17.68478]
[1780339093678,35.21,71514.85,27.9,0.62766,0.00023,17.67122]
[1780339096424,35.21,71514.49,27.9,0.62758,0.00023,17.67238]
[1780339096562,35.21,71514.49,27.9,0.62758,0.00023,17.67238]
[1780339096621,35.21,71514.49,27.9,0.62758,0.00023,17.67238]
[1780339096726,35.21,71514.49,27.9,0.62758,0.00023,17.67238]
[1780339097311,35.21,71508.8,27.9,0.62627,0.00023,17.69075]
[1780339097755,35.21,71501.05,27.9,0.62449,0.00023,17.71548]
[1780339098715,35.21,71497.88,27.9,0.62375,0.00023,17.72549]
[1780339103750,35.21,71497.47,27.9,0.62366,0.00023,17.72676]
[1780339108785,35.21,71495.1,27.9,0.62312,0.00023,17.73418]
[1780339111806,35.21,71490.8,27.9,0.62215,0.00023,17.7433]
[1780339112411,35.21,71490.8,27.9,0.62215,0.00023,17.7433]
[1780339112813,35.21,71486.33,27.9,0.62111,0.00023,17.75716]
[1780339115186,35.21,71485.86,27.9,0.621,0.00023,17.75864]
[1780339116020,35.21,71480.31,27.9,0.61971,0.00023,17.7757]
[1780339118284,35.21,71478.41,27.9,0.61927,0.00023,17.7815]
[1780339127927,35.22,71480.76,27.9,0.6198,0.00023,17.77456]
[1780339131955,35.22,71484.16,27.9,0.62058,0.00023,17.76424]
[1780339136990,35.22,71486.61,27.9,0.62114,0.00023,17.75686]
[1780339142026,35.23,71487.5,27.9,0.62133,0.00023,17.75426]
[1780339148068,35.23,71490.64,27.9,0.62205,0.00023,17.74469]
[1780339150082,35.23,71487.44,27.9,0.6213,0.00023,17.75464]
[1780339151089,35.23,71482.1,27.9,0.62007,0.00023,17.77106]
[1780339153103,35.23,71479.12,27.9,0.61937,0.00023,17.78018]
[1780339153666,35.23,71479.12,27.9,0.61937,0.00023,17.78018]
[1780339154892,35.23,71477.82,27.9,0.61907,0.00023,17.78413]
[1780339160152,35.24,71477.04,27.9,0.61889,0.00023,17.78656]
[1780339165187,35.24,71477.48,27.9,0.61898,0.00023,17.78528]
[1780339170222,35.24,71477.15,27.9,0.6189,0.00023,17.78634]
[1780339175257,35.24,71476.26,27.9,0.61872,0.00023,17.78478]
[1780339179287,35.24,71481.87,27.9,0.62001,0.00023,17.7678]
[1780339179726,35.24,71481.87,27.9,0.62001,0.00023,17.7678]
[1780339180294,35.24,71491.17,27.9,0.62216,0.00023,17.73919]
[1780339185329,35.24,71493.47,27.9,0.62269,0.00023,17.73209]
[1780339190365,35.24,71493.78,27.9,0.62276,0.00023,17.73114]
[1780339195400,35.24,71493.13,27.9,0.62261,0.00023,17.73319]
[1780339200441,35.24,71492.82,27.9,0.62253,0.00023,17.73419]
[1780339200485,35.24,71492.82,27.9,0.62253,0.00023,17.73419]
[1780339200634,35.24,71492.82,27.9,0.62253,0.00023,17.73419]
[1780339202455,35.24,71499.14,27.9,0.62399,0.00023,17.71437]
[1780339204656,35.24,71502.14,27.9,0.62469,0.00023,17.70483]
[1780339207591,35.24,71502.62,27.9,0.6248,0.00023,17.70323]
[1780339207843,35.24,71502.62,27.9,0.6248,0.00023,17.70323]
[1780339207889,35.24,71502.62,27.9,0.6248,0.00023,17.70323]
[1780339208210,35.24,71502.62,27.9,0.6248,0.00023,17.70323]
[1780339208285,35.24,71502.62,27.9,0.6248,0.00023,17.70323]
[1780339208498,35.24,71514.85,27.9,0.62762,0.00023,17.66393]
[1780339213637,35.24,71516.75,27.9,0.62806,0.00023,17.65777]
[1780339217664,35.24,71517.46,27.9,0.62822,0.00023,17.65547]
[1780339219115,35.24,71525.48,27.9,0.63006,0.00023,17.62914]
[1780339219499,35.24,71525.48,27.9,0.63006,0.00023,17.62914]
[1780339224610,35.24,71525.9,27.9,0.63015,0.00023,17.62786]
[1780339226385,35.24,71525.9,27.9,0.63015,0.00023,17.62786]
[1780339231881,35.25,71524.74,27.9,0.62988,0.00023,17.63179]
[1780339238028,35.25,71524.71,27.9,0.62989,0.00023,17.62763]
[1780339238575,35.25,71525.17,27.9,0.62999,0.00023,17.62613]
[1780339238796,35.25,71525.17,27.9,0.62999,0.00023,17.62613]
[1780339238854,35.25,71528.03,27.9,0.63065,0.00023,17.61664]
[1780339239715,35.25,71531.04,27.9,0.63134,0.00023,17.60662]
[1780339244019,35.25,71530.62,27.9,0.63124,0.00023,17.60808]
[1780339244709,35.25,71530.33,27.9,0.63117,0.00023,17.60909]
[1780339244718,35.25,71530.33,27.9,0.63117,0.00023,17.60909]
[1780339245757,35.25,71523.67,27.9,0.62964,0.00023,17.63121]
[1780339249664,35.25,71524.16,27.9,0.62975,0.00023,17.62961]
[1780339250260,35.25,71524.16,27.9,0.62975,0.00023,17.62961]
[1780339250760,35.25,71523.87,27.9,0.62969,0.00023,17.63058]
[1780339250792,35.25,71519.56,27.9,0.6287,0.00023,17.64474]
[1780339252935,35.25,71519.69,27.9,0.62873,0.00023,17.64432]
[1780339256248,35.25,71521.31,27.9,0.6291,0.00023,17.63898]
[1780339259861,35.25,71524.79,27.9,0.6299,0.00023,17.62749]
[1780339262025,35.25,71525.47,27.9,0.63006,0.00023,17.62525]
[1780339262163,35.25,71525.47,27.9,0.63006,0.00023,17.62525]
[1780339262279,35.25,71525.47,27.9,0.63006,0.00023,17.62525]
[1780339262883,35.25,71517.21,27.9,0.62816,0.00023,17.65239]
[1780339264781,35.25,71517.22,27.9,0.62816,0.00023,17.65235]
[1780339265100,35.25,71517.22,27.9,0.62816,0.00023,17.65235]
[1780339265272,35.25,71517.22,27.9,0.62816,0.00023,17.65235]
[1780339265365,35.25,71517.22,27.9,0.62816,0.00023,17.65235]
[1780339266188,35.25,71517.24,27.9,0.62817,0.00023,17.65227]
[1780339266285,35.25,71523.55,27.9,0.62962,0.00023,17.63157]
[1780339268925,35.25,71526.35,27.9,0.63026,0.00023,17.62233]
[1780339273960,35.25,71526.09,27.9,0.6302,0.00023,17.62322]
[1780339278995,35.25,71524.57,27.9,0.62985,0.00023,17.62828]
[1780339284031,35.25,71524.53,27.9,0.62984,0.00023,17.62842]
[1780339285409,35.25,71524.53,27.9,0.62984,0.00023,17.62842]
[1780339285468,35.25,71525.01,27.9,0.62995,0.00023,17.62684]
[1780339285626,35.25,71525.01,27.9,0.62995,0.00023,17.62684]
[1780339286045,35.25,71530.71,27.9,0.63125,0.00023,17.6079]
[1780339286837,35.25,71530.71,27.9,0.63125,0.00023,17.6079]
[1780339287052,35.25,71533.82,27.9,0.63196,0.00023,17.5975]
[1780339289066,35.26,71529.85,27.9,0.63104,0.00023,17.61098]
[1780339294101,35.27,71528.66,27.9,0.63076,0.00023,17.61115]
[1780339294886,35.27,71528.66,27.9,0.63076,0.00023,17.61115]
[1780339294953,35.27,71528.66,27.9,0.63076,0.00023,17.61115]
[1780339294980,35.27,71528.66,27.9,0.63076,0.00023,17.61115]
[1780339295024,35.27,71528.66,27.9,0.63076,0.00023,17.61115]
[1780339295109,35.27,71526.46,27.9,0.63025,0.00023,17.61857]
[1780339295871,35.27,71526.46,27.9,0.63025,0.00023,17.61857]
[1780339296353,35.27,71526.46,27.9,0.63025,0.00023,17.61857]
[1780339296644,35.27,71524.45,27.9,0.62979,0.00023,17.62522]
[1780339296821,35.27,71524.45,27.9,0.62979,0.00023,17.62522]
[1780339297123,35.27,71521.17,27.9,0.62903,0.00023,17.63601]
[1780339299137,35.27,71517.39,27.9,0.62817,0.00023,17.64835]
[1780339302012,35.27,71516.97,27.9,0.62807,0.00023,17.64969]
[1780339307193,35.27,71517.05,27.9,0.6281,0.00023,17.64933]
[1780339311221,35.26,71512.55,27.9,0.62707,0.00023,17.66387]
[1780339311967,35.26,71512.55,27.9,0.62707,0.00023,17.66387]
[1780339312057,35.26,71512.55,27.9,0.62707,0.00023,17.66387]
[1780339312228,35.26,71507.98,27.9,0.62602,0.00023,17.67855]
[1780339313235,35.26,71505.02,27.9,0.62534,0.00023,17.68799]
[1780339316444,35.26,71503.83,27.9,0.62506,0.00023,17.69176]
[1780339322299,35.26,71504.77,27.9,0.62529,0.00023,17.68865]
[1780339326365,35.26,71505.06,27.9,0.62536,0.00023,17.68768]
[1780339327276,35.26,71506.22,27.9,0.62563,0.00023,17.68395]
[1780339327866,35.26,71504.96,27.9,0.62534,0.00023,17.68795]
[1780339330934,35.26,71502.94,27.9,0.62488,0.00023,17.69432]
[1780339335389,35.25,71507.19,27.9,0.62586,0.00023,17.68065]
[1780339337881,35.25,71508.08,27.9,0.62607,0.00023,17.67776]
[1780339338382,35.25,71508.08,27.9,0.62607,0.00023,17.67776]
[1780339340495,35.25,71508.33,27.9,0.62613,0.00023,17.67692]
[1780339341077,35.25,71508.27,27.9,0.62612,0.00023,17.67709]
[1780339341888,35.25,71508.3,27.9,0.62613,0.00023,17.67697]
[1780339342889,35.25,71508.4,27.9,0.62615,0.00023,17.67664]
[1780339348480,35.25,71507.79,27.9,0.62602,0.00023,17.67848]
[1780339350396,35.25,71507.78,27.9,0.62602,0.00023,17.67849]
[1780339351397,35.25,71507.9,27.9,0.62605,0.00023,17.67809]
[1780339354056,35.25,71507.46,27.9,0.62597,0.00023,17.67513]
[1780339360564,35.24,71504.02,27.9,0.62519,0.00023,17.68597]
[1780339367614,35.24,71503.96,27.9,0.62519,0.00023,17.686]
[1780339368276,35.24,71503.96,27.9,0.62519,0.00023,17.686]
[1780339368621,35.24,71496.11,27.9,0.62338,0.00023,17.71081]
[1780339369628,35.24,71491.08,27.9,0.62222,0.00023,17.72652]
[1780339375670,35.24,71490.86,27.9,0.62216,0.00023,17.72729]
[1780339380705,35.24,71490.27,27.9,0.62202,0.00023,17.72921]
[1780339385740,35.25,71489.9,27.9,0.62192,0.00023,17.73044]
[1780339389975,35.25,71489.74,27.9,0.62188,0.00023,17.73098]
[1780339395812,35.25,71487.22,27.9,0.62129,0.00023,17.73891]
[1780339398832,35.25,71483.98,27.9,0.62054,0.00023,17.74894]
[1780339402312,35.25,71482.45,27.9,0.62018,0.00023,17.75366]
[1780339403790,35.26,71480.48,27.9,0.61972,0.00023,17.75978]
[1780339405802,35.26,71476.91,27.9,0.61889,0.00023,17.77067]
[1780339405814,35.26,71476.91,27.9,0.61889,0.00023,17.77067]
[1780339405845,35.26,71476.91,27.9,0.61889,0.00023,17.77067]
[1780339405960,35.26,71476.91,27.9,0.61889,0.00023,17.77067]
[1780339405962,35.26,71475.34,27.9,0.61852,0.00023,17.77542]
[1780339406889,35.26,71470.83,27.9,0.61747,0.00023,17.78896]
[1780339408103,35.26,71470.83,27.9,0.61747,0.00023,17.78896]
[1780339408205,35.26,71472.37,27.9,0.61783,0.00023,17.78436]
[1780339409378,35.26,71472.37,27.9,0.61783,0.00023,17.78436]
[1780339409480,35.26,71474.17,27.9,0.61825,0.00023,17.77897]
[1780339411149,35.26,71473.81,27.9,0.61816,0.00023,17.78005]
[1780339411235,35.26,71473.48,27.9,0.61811,0.00023,17.77675]
[1780339411702,35.26,71473.48,27.9,0.61811,0.00023,17.77675]
[1780339413056,35.26,71473.46,27.9,0.6181,0.00023,17.77681]
[1780339413142,35.26,71475.32,27.9,0.61853,0.00023,17.77123]
[1780339418973,35.26,71475.88,27.9,0.61866,0.00023,17.76961]
[1780339423049,35.26,71475.77,27.9,0.61863,0.00023,17.76997]
[1780339423106,35.26,71475.39,27.9,0.61854,0.00023,17.77114]
[1780339425118,35.26,71475.44,27.9,0.61855,0.00023,17.77099]
[1780339425123,35.26,71475.44,27.9,0.61855,0.00023,17.77099]
[1780339425144,35.26,71476.76,27.9,0.61886,0.00023,17.76702]
[1780339426023,35.26,71483.24,27.9,0.62036,0.00023,17.74733]
[1780339429718,35.26,71484.01,27.9,0.62053,0.00023,17.74505]
[1780339430051,35.26,71478.37,27.9,0.61922,0.00023,17.76226]
[1780339431058,35.27,71474.54,27.9,0.61833,0.00023,17.77385]
[1780339436093,35.27,71474.49,27.9,0.61832,0.00023,17.77406]
[1780339440123,35.27,71469.96,27.9,0.61727,0.00023,17.78764]
[1780339442841,35.27,71469.25,27.9,0.6171,0.00023,17.78975]
[1780339444810,35.27,71469.11,27.9,0.61707,0.00023,17.79016]
[1780339445373,35.27,71469.11,27.9,0.61707,0.00023,17.79016]
[1780339445397,35.27,71469.11,27.9,0.61707,0.00023,17.79016]
[1780339445562,35.27,71469.11,27.9,0.61707,0.00023,17.79016]
[1780339445646,35.27,71469.11,27.9,0.61707,0.00023,17.79016]
[1780339445682,35.27,71469.2,27.9,0.61709,0.00023,17.78989]
[1780339446021,35.27,71469.2,27.9,0.61709,0.00023,17.78989]
[1780339446496,35.27,71464.15,27.9,0.61592,0.00023,17.80484]
[1780339447172,35.27,71457.85,27.9,0.61445,0.00023,17.82325]
[1780339448692,35.27,71457.85,27.9,0.61445,0.00023,17.82325]
[1780339449184,35.27,71458.1,27.9,0.61451,0.00023,17.8225]
[1780339450403,35.27,71457.34,27.9,0.61434,0.00023,17.82469]
[1780339451057,35.27,71457.63,27.9,0.61441,0.00023,17.82383]
[1780339451270,35.27,71457.63,27.9,0.61441,0.00023,17.82383]
[1780339451315,35.27,71457.63,27.9,0.61441,0.00023,17.82383]
[1780339452369,35.26,71458.6,27.9,0.61463,0.00023,17.82098]
[1780339452442,35.26,71470.5,27.9,0.6174,0.00023,17.7859]
[1780339453422,35.26,71470.5,27.9,0.6174,0.00023,17.7859]
[1780339459737,35.26,71470.14,27.9,0.61732,0.00023,17.78698]
[1780339459806,35.26,71470.14,27.9,0.61732,0.00023,17.78698]
[1780339459896,35.26,71470.14,27.9,0.61732,0.00023,17.78698]
[1780339460187,35.26,71470.14,27.9,0.61732,0.00023,17.78698]
[1780339460274,35.26,71464.15,27.9,0.61593,0.00023,17.80472]
[1780339461281,35.26,71459.98,27.9,0.61496,0.00023,17.81693]
[1780339466317,35.26,71458.19,27.9,0.61455,0.00023,17.82205]
[1780339467678,35.26,71458.19,27.9,0.61455,0.00023,17.82205]
[1780339470449,35.26,71455.75,27.9,0.61399,0.00023,17.82905]
[1780339471001,35.26,71454.58,27.9,0.61372,0.00023,17.83241]
[1780339471352,35.26,71450.38,27.9,0.61276,0.00023,17.84016]
[1780339476387,35.25,71448.57,27.9,0.61235,0.00023,17.84515]
[1780339481422,35.25,71446.59,27.9,0.6119,0.00023,17.85061]
[1780339482196,35.25,71446.59,27.9,0.6119,0.00023,17.85061]
[1780339482881,35.25,71447.64,27.9,0.61215,0.00023,17.84759]
[1780339484753,35.25,71447.34,27.9,0.61208,0.00023,17.84841]
[1780339485450,35.24,71440.74,27.9,0.61055,0.00023,17.86698]
[1780339489176,35.24,71440.47,27.9,0.61049,0.00023,17.86764]
[1780339491510,35.24,71440.58,27.9,0.61052,0.00023,17.86735]
[1780339492575,35.24,71440.69,27.9,0.61054,0.00023,17.86705]
[1780339492722,35.24,71426.18,27.9,0.60715,0.00023,17.90712]
[1780339493632,35.24,71425.0,27.9,0.60687,0.00023,17.91035]
[1780339495529,35.25,71428.84,27.9,0.60776,0.00023,17.89998]
[1780339495843,35.25,71428.84,27.9,0.60776,0.00023,17.89998]
[1780339496536,35.25,71420.7,27.9,0.60585,0.00023,17.92203]
[1780339497990,35.25,71419.57,27.9,0.60559,0.00023,17.9251]
[1780339499148,35.25,71417.39,27.9,0.60507,0.00023,17.93096]
[1780339500151,35.25,71416.59,27.9,0.60488,0.00023,17.93314]
[1780339500716,35.25,71416.59,27.9,0.60488,0.00023,17.93314]
[1780339500744,35.25,71416.59,27.9,0.60488,0.00023,17.93314]
[1780339500564,35.25,71414.12,27.9,0.60429,0.00023,17.93973]
[1780339501020,35.25,71414.12,27.9,0.60429,0.00023,17.93973]
[1780339501570,35.25,71406.77,27.9,0.60257,0.00023,17.95894]
[1780339502834,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339503064,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339503120,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339503149,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339503251,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339503667,35.25,71406.12,27.9,0.60242,0.00023,17.96059]
[1780339508620,35.25,71412.19,27.9,0.60386,0.00023,17.94461]
[1780339513654,35.24,71413.95,27.9,0.60428,0.00023,17.93987]
[1780339515173,35.24,71413.24,27.9,0.60411,0.00023,17.94172]
[1780339517490,35.24,71411.65,27.9,0.60374,0.00023,17.94586]
[1780339518521,35.24,71411.46,27.9,0.6037,0.00023,17.94634]
[1780339518895,35.24,71411.69,27.9,0.60376,0.00023,17.94571]
[1780339518904,35.24,71411.69,27.9,0.60376,0.00023,17.94571]
[1780339521418,35.24,71410.0,27.9,0.60336,0.00023,17.9501]
[1780339522373,35.24,71409.92,27.9,0.60335,0.00023,17.95028]
[1780339526184,35.24,71407.91,27.9,0.60288,0.00024,17.95543]
[1780339529809,35.23,71408.71,27.9,0.60308,0.00024,17.95324]
[1780339530473,35.23,71408.71,27.9,0.60308,0.00024,17.95324]
[1780339530503,35.23,71408.71,27.9,0.60308,0.00024,17.95324]
[1780339530774,35.23,71397.85,27.9,0.60053,0.00024,17.98117]
[1780339530807,35.23,71397.85,27.9,0.60053,0.00024,17.98117]
[1780339530936,35.23,71397.85,27.9,0.60053,0.00024,17.98117]
[1780339531090,35.23,71397.85,27.9,0.60053,0.00024,17.98117]
[1780339531780,35.23,71386.88,27.9,0.59796,0.00024,18.00437]
[1780339533816,35.23,71384.72,27.9,0.59746,0.00024,18.00968]
[1780339534805,35.23,71375.02,27.9,0.59517,0.00024,18.03319]
[1780339535703,35.23,71375.02,27.9,0.59517,0.00024,18.03319]
[1780339535708,35.23,71375.02,27.9,0.59517,0.00024,18.03319]
[1780339536402,35.23,71375.02,27.9,0.59517,0.00024,18.03318]
[1780339536519,35.23,71375.02,27.9,0.59517,0.00024,18.03318]
[1780339536648,35.23,71375.02,27.9,0.59517,0.00024,18.03318]
[1780339536714,35.23,71369.46,27.9,0.59386,0.00024,18.04639]
[1780339536963,35.23,71369.46,27.9,0.59386,0.00024,18.04639]
[1780339537336,35.23,71369.46,27.9,0.59386,0.00024,18.04639]
[1780339537343,35.23,71369.46,27.9,0.59386,0.00024,18.04639]
[1780339537463,35.23,71350.28,27.9,0.58931,0.00024,18.09052]
[1780339538087,35.23,71350.28,27.9,0.58931,0.00024,18.09052]
[1780339538693,35.23,71350.28,27.9,0.58931,0.00024,18.09052]
[1780339538795,35.23,71347.18,27.9,0.58857,0.00024,18.09744]
[1780339539226,35.23,71347.18,27.9,0.58857,0.00024,18.09744]
[1780339539277,35.23,71347.18,27.9,0.58857,0.00024,18.09744]
[1780339539456,35.23,71347.18,27.9,0.58857,0.00024,18.09744]
[1780339539699,35.23,71347.18,27.9,0.58857,0.00024,18.09744]
[1780339539926,35.23,71349.28,27.9,0.58907,0.00024,18.09274]
[1780339540429,35.23,71349.28,27.9,0.58907,0.00024,18.09274]
[1780339540477,35.23,71356.94,27.9,0.59089,0.00024,18.07542]
[1780339540849,35.23,71361.49,27.9,0.59197,0.00024,18.06497]
[1780339543761,35.22,71361.14,27.9,0.59189,0.00024,18.06576]
[1780339543858,35.22,71359.53,27.9,0.59151,0.00024,18.06946]
[1780339543870,35.22,71361.38,27.9,0.59195,0.00024,18.06518]
[1780339549210,35.22,71359.1,27.9,0.59142,0.00024,18.07036]
[1780339549324,35.22,71359.1,27.9,0.59142,0.00024,18.07036]
[1780339549912,35.22,71353.32,27.9,0.59005,0.00024,18.08349]
[1780339554636,35.22,71352.3,27.9,0.58981,0.00024,18.08573]
[1780339554938,35.22,71353.06,27.9,0.59,0.00024,18.08399]
[1780339554983,35.22,71353.06,27.9,0.59,0.00024,18.08399]
[1780339555097,35.22,71355.08,27.9,0.59048,0.00024,18.07941]
[1780339557826,35.21,71354.42,27.9,0.59032,0.00024,18.08089]
[1780339557982,35.21,71353.34,27.9,0.59007,0.00024,18.08332]
[1780339557996,35.21,71353.34,27.9,0.59007,0.00024,18.08332]
[1780339558297,35.21,71353.34,27.9,0.59007,0.00024,18.08332]
[1780339558806,35.21,71353.34,27.9,0.59007,0.00024,18.08332]
[1780339558822,35.21,71353.04,27.9,0.59,0.00024,18.08397]
[1780339559038,35.21,71353.04,27.9,0.59,0.00024,18.08397]
[1780339559790,35.21,71346.94,27.9,0.58855,0.00024,18.09764]
[1780339559985,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561255,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561264,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561299,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561500,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561546,35.21,71342.98,27.9,0.58761,0.00024,18.10638]
[1780339561559,35.21,71341.49,27.9,0.58725,0.00024,18.10965]
[1780339562246,35.21,71341.49,27.9,0.58725,0.00024,18.10965]
[1780339562303,35.21,71341.49,27.9,0.58725,0.00024,18.10965]
[1780339563006,35.21,71345.99,27.9,0.58832,0.00024,18.09974]
[1780339565023,35.21,71349.65,27.9,0.5892,0.00024,18.09155]
[1780339570418,35.21,71350.56,27.9,0.58942,0.00024,18.0894]
[1780339570453,35.21,71350.56,27.9,0.58942,0.00024,18.0894]
[1780339572072,35.2,71345.71,27.9,0.58828,0.00024,18.10012]
[1780339573365,35.2,71345.71,27.9,0.58828,0.00024,18.10012]
[1780339574139,35.2,71345.19,27.9,0.58816,0.00024,18.10121]
[1780339577014,35.2,71346.72,27.9,0.58853,0.00024,18.09777]
[1780339578736,35.2,71346.31,27.9,0.58844,0.00024,18.09866]
[1780339578780,35.2,71346.31,27.9,0.58844,0.00024,18.09866]
[1780339579888,35.19,71349.25,27.9,0.58914,0.00024,18.09205]
[1780339580135,35.19,71351.41,27.9,0.58966,0.00024,18.08717]
[1780339581140,35.19,71355.99,27.9,0.59074,0.00024,18.07681]
[1780339582990,35.19,71356.51,27.9,0.59087,0.00024,18.0756]
[1780339584377,35.19,71356.64,27.9,0.5909,0.00024,18.07529]
[1780339584440,35.19,71356.64,27.9,0.5909,0.00024,18.07529]
[1780339586175,35.19,71362.37,27.9,0.59226,0.00024,18.06205]
[1780339591210,35.19,71365.83,27.9,0.5931,0.00024,18.0497]
[1780339593224,35.19,71359.01,27.9,0.59149,0.00024,18.06554]
[1780339594364,35.19,71359.01,27.9,0.59149,0.00024,18.06554]
[1780339595324,35.19,71357.69,27.9,0.59117,0.00024,18.06862]
[1780339601280,35.2,71357.33,27.9,0.59107,0.00024,18.0696]
[1780339605421,35.2,71356.85,27.9,0.59095,0.00024,18.07072]
[1780339610432,35.2,71357.04,27.9,0.591,0.00024,18.07031]
[1780339610575,35.2,71357.04,27.9,0.591,0.00024,18.07031]
[1780339610708,35.2,71357.04,27.9,0.591,0.00024,18.07031]
[1780339610719,35.2,71356.79,27.9,0.59094,0.00024,18.07088]
[1780339611628,35.2,71356.79,27.9,0.59094,0.00024,18.07088]
[1780339611671,35.2,71349.6,27.9,0.58923,0.00024,18.08713]
[1780339612872,35.2,71349.6,27.9,0.58923,0.00024,18.08713]
[1780339613957,35.2,71346.4,27.9,0.58847,0.00024,18.09426]
[1780339614021,35.2,71346.4,27.9,0.58847,0.00024,18.09426]
[1780339614065,35.2,71346.4,27.9,0.58847,0.00024,18.09426]
[1780339614441,35.2,71346.4,27.9,0.58847,0.00024,18.09426]
[1780339614455,35.2,71341.13,27.9,0.58722,0.00024,18.10588]
[1780339615378,35.2,71337.78,27.9,0.58642,0.00024,18.11316]
[1780339616385,35.2,71333.76,27.9,0.58546,0.00024,18.12181]
[1780339617345,35.2,71333.76,27.9,0.58546,0.00024,18.12181]
[1780339619361,35.2,71332.11,27.9,0.58507,0.00024,18.12533]
[1780339624420,35.2,71329.86,27.9,0.58453,0.00024,18.13008]
[1780339624581,35.2,71329.86,27.9,0.58453,0.00024,18.13008]
[1780339624593,35.2,71329.86,27.9,0.58453,0.00024,18.13008]
[1780339624597,35.2,71329.03,27.9,0.58434,0.00024,18.13182]
[1780339625450,35.2,71335.0,27.9,0.58576,0.00024,18.11913]
[1780339628114,35.2,71337.99,27.9,0.58647,0.00024,18.11265]
[1780339628128,35.2,71337.99,27.9,0.58647,0.00024,18.11265]
[1780339628134,35.2,71337.99,27.9,0.58647,0.00024,18.11265]
[1780339628264,35.2,71337.99,27.9,0.58647,0.00024,18.11265]
[1780339628722,35.2,71346.13,27.9,0.58841,0.00024,18.0948]
[1780339628990,35.2,71346.13,27.9,0.58841,0.00024,18.0948]
[1780339629059,35.2,71346.13,27.9,0.58841,0.00024,18.0948]
[1780339629747,35.2,71351.52,27.9,0.58969,0.00024,18.08277]
[1780339630485,35.2,71356.54,27.9,0.59088,0.00024,18.0714]
[1780339632489,35.2,71356.13,27.9,0.59078,0.00024,18.07236]
[1780339633699,35.2,71356.23,27.9,0.5908,0.00024,18.07216]
[1780339633702,35.2,71364.58,27.9,0.59279,0.00024,18.05286]
[1780339633998,35.2,71364.58,27.9,0.59279,0.00024,18.05286]
[1780339634052,35.2,71364.58,27.9,0.59279,0.00024,18.05286]
[1780339634739,35.2,71364.58,27.9,0.59279,0.00024,18.05286]
[1780339637559,35.2,71368.79,27.9,0.59379,0.00024,18.04295]
[1780339643576,35.19,71369.04,27.9,0.59385,0.00024,18.0423]
[1780339645464,35.19,71369.09,27.9,0.59386,0.00024,18.04217]
[1780339648611,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649145,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649174,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649202,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649267,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649515,35.19,71379.44,27.9,0.59632,0.00024,18.01734]
[1780339649619,35.19,71384.81,27.9,0.59759,0.00024,18.0042]
[1780339650591,35.19,71384.81,27.9,0.59759,0.00024,18.0042]
[1780339650626,35.19,71388.27,27.9,0.5984,0.00024,17.99564]
[1780339651182,35.19,71388.27,27.9,0.5984,0.00024,17.99564]
[1780339652023,35.19,71390.04,27.9,0.59884,0.00024,17.98699]
[1780339652083,35.19,71390.04,27.9,0.59884,0.00024,17.98699]
[1780339652140,35.19,71390.04,27.9,0.59884,0.00024,17.98699]
[1780339652322,35.19,71390.04,27.9,0.59884,0.00024,17.98699]
[1780339652752,35.19,71397.67,27.9,0.60064,0.00024,17.96772]
[1780339653927,35.19,71397.67,27.9,0.60064,0.00024,17.96772]
[1780339653647,35.19,71401.48,27.9,0.60154,0.00024,17.95794]
[1780339658681,35.19,71403.81,27.9,0.6021,0.00024,17.95182]
[1780339663716,35.19,71402.76,27.9,0.60186,0.00024,17.95442]
[1780339665329,35.18,71402.68,27.9,0.60184,0.00024,17.9546]
[1780339670126,35.18,71405.89,27.9,0.60261,0.00024,17.94618]
[1780339671139,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671219,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671234,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671272,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671308,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671907,35.18,71406.42,27.9,0.60274,0.00024,17.94478]
[1780339671773,35.18,71399.78,27.9,0.60117,0.00024,17.96191]
[1780339674794,35.18,71396.48,27.9,0.6004,0.00024,17.97024]
[1780339677475,35.17,71396.63,27.9,0.60044,0.00024,17.9698]
[1780339682850,35.17,71395.62,27.9,0.60022,0.00024,17.97218]
[1780339684550,35.17,71395.62,27.9,0.60022,0.00024,17.97218]
[1780339684578,35.17,71395.62,27.9,0.60022,0.00024,17.97218]
[1780339684864,35.17,71391.4,27.9,0.59923,0.00024,17.98277]
[1780339685871,35.17,71386.64,27.9,0.59811,0.00024,17.99463]
[1780339689780,35.16,71386.27,27.9,0.59802,0.00024,17.99551]
[1780339689879,35.16,71386.27,27.9,0.59802,0.00024,17.99551]
[1780339690907,35.16,71390.19,27.9,0.59895,0.00024,17.98572]
[1780339692089,35.16,71390.26,27.9,0.59897,0.00024,17.98552]
[1780339692810,35.16,71390.26,27.9,0.59897,0.00024,17.98552]
[1780339693802,35.16,71391.22,27.9,0.5992,0.00024,17.98309]
[1780339698963,35.16,71391.19,27.9,0.5992,0.00024,17.98302]
[1780339703609,35.15,71391.07,27.9,0.59918,0.00024,17.98325]
[1780339705582,35.15,71389.73,27.9,0.59887,0.00024,17.98657]
[1780339709197,35.15,71390.78,27.9,0.59912,0.00024,17.98385]
[1780339711301,35.15,71393.42,27.9,0.59975,0.00024,17.97716]
[1780339714769,35.15,71396.14,27.9,0.60042,0.00024,17.96592]
[1780339718268,35.14,71398.72,27.9,0.60104,0.00024,17.95923]
[1780339718510,35.14,71398.72,27.9,0.60104,0.00024,17.95923]
[1780339719905,35.14,71398.79,27.9,0.60106,0.00024,17.959]
[1780339719957,35.14,71403.93,27.9,0.60227,0.00024,17.94573]
[1780339720110,35.14,71408.07,27.9,0.60325,0.00024,17.93494]
[1780339722251,35.14,71407.74,27.9,0.60317,0.00024,17.93579]
[1780339728522,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728532,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728548,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728559,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728602,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728730,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339728984,35.14,71409.4,27.9,0.60357,0.00024,17.93139]
[1780339729196,35.14,71409.89,27.9,0.60369,0.00024,17.93007]
[1780339729878,35.14,71392.23,27.9,0.59951,0.00024,17.9756]
[1780339730908,35.14,71392.23,27.9,0.59951,0.00024,17.9756]
[1780339730999,35.14,71383.03,27.9,0.59734,0.00024,17.99853]
[1780339732464,35.14,71386.16,27.9,0.59808,0.00024,17.99082]
[1780339733219,35.14,71386.16,27.9,0.59808,0.00024,17.99082]
[1780339734224,35.14,71386.34,27.9,0.59812,0.00024,17.99038]
[1780339737495,35.14,71384.31,27.9,0.59763,0.00024,17.99545]
[1780339741632,35.14,71384.98,27.9,0.59779,0.00024,17.99385]
[1780339743183,35.14,71384.45,27.9,0.59766,0.00024,17.99518]
[1780339744309,35.15,71384.39,27.9,0.59764,0.00024,17.99535]
[1780339744315,35.15,71384.39,27.9,0.59764,0.00024,17.99535]
[1780339744545,35.15,71384.39,27.9,0.59764,0.00024,17.99535]
[1780339744894,35.15,71384.39,27.9,0.59764,0.00024,17.99535]
[1780339745188,35.15,71383.23,27.9,0.59737,0.00024,17.99823]
[1780339745493,35.15,71383.23,27.9,0.59737,0.00024,17.99823]
[1780339745879,35.15,71393.27,27.9,0.59974,0.00024,17.97319]
[1780339747306,35.15,71396.53,27.9,0.60051,0.00024,17.96495]
[1780339751533,35.15,71397.21,27.9,0.60067,0.00024,17.96324]
[1780339751628,35.15,71393.37,27.9,0.59977,0.00024,17.97293]
[1780339752894,35.15,71393.37,27.9,0.59977,0.00024,17.97293]
[1780339753430,35.15,71391.84,27.9,0.59941,0.00024,17.97677]
[1780339753775,35.15,71391.84,27.9,0.59941,0.00024,17.97677]
[1780339755141,35.14,71392.61,27.9,0.59959,0.00024,17.97481]
[1780339755172,35.14,71392.61,27.9,0.59959,0.00024,17.97481]
[1780339757195,35.14,71390.88,27.9,0.59918,0.00024,17.97913]
[1780339760697,35.14,71387.93,27.9,0.59849,0.00024,17.98647]
[1780339761258,35.14,71386.09,27.9,0.59805,0.00024,17.99108]
[1780339761405,35.14,71382.65,27.9,0.59724,0.00024,17.99958]
[1780339762412,35.14,71379.23,27.9,0.59643,0.00024,18.00796]
[1780339763694,35.14,71379.23,27.9,0.59643,0.00024,18.00796]
[1780339764161,35.14,71376.91,27.9,0.59588,0.00024,18.01361]
[1780339765037,35.14,71376.91,27.9,0.59588,0.00024,18.01361]
[1780339766565,35.14,71375.37,27.9,0.59551,0.00024,18.01733]
[1780339766825,35.14,71375.37,27.9,0.59551,0.00024,18.01733]
[1780339768271,35.14,71375.72,27.9,0.59559,0.00024,18.01649]
[1780339770825,35.14,71375.23,27.9,0.59548,0.00024,18.01767]
[1780339771196,35.14,71375.25,27.9,0.59548,0.00024,18.01762]
[1780339771430,35.14,71375.25,27.9,0.59548,0.00024,18.01762]
[1780339772568,35.14,71372.96,27.9,0.59496,0.00024,18.01887]
[1780339772569,35.14,71369.89,27.9,0.59423,0.00024,18.0262]
[1780339773489,35.14,71366.67,27.9,0.59347,0.00024,18.03382]
[1780339775846,35.14,71366.17,27.9,0.59335,0.00024,18.03498]
[1780339776510,35.14,71362.94,27.9,0.59258,0.00024,18.04253]
[1780339779143,35.14,71363.29,27.9,0.59267,0.00024,18.04169]
[1780339784566,35.14,71362.85,27.9,0.59256,0.00024,18.04278]
[1780339785834,35.14,71362.85,27.9,0.59256,0.00024,18.04278]
[1780339785904,35.14,71362.71,27.9,0.59252,0.00024,18.04311]
[1780339786578,35.14,71362.71,27.9,0.59252,0.00024,18.04311]
[1780339786735,35.14,71362.71,27.9,0.59252,0.00024,18.04311]
[1780339786978,35.14,71362.71,27.9,0.59252,0.00024,18.04311]
[1780339787062,35.14,71359.61,27.9,0.59179,0.00024,18.05032]
[1780339787590,35.15,71355.29,27.9,0.59076,0.00024,18.06028]
[1780339791384,35.15,71355.13,27.9,0.59071,0.00024,18.06076]
[1780339791701,35.15,71355.13,27.9,0.59071,0.00024,18.06076]
[1780339791914,35.15,71355.13,27.9,0.59071,0.00024,18.06076]
[1780339791918,35.15,71355.13,27.9,0.59071,0.00024,18.06076]
[1780339791949,35.15,71355.13,27.9,0.59071,0.00024,18.06076]
[1780339792047,35.15,71355.13,27.9,0.5907,0.00024,18.0608]
[1780339792901,35.15,71355.13,27.9,0.5907,0.00024,18.0608]
[1780339792904,35.15,71344.35,27.9,0.58814,0.00024,18.08505]
[1780339793326,35.15,71344.35,27.9,0.58814,0.00024,18.08505]
[1780339793990,35.15,71344.35,27.9,0.58814,0.00024,18.08505]
[1780339794016,35.15,71342.39,27.9,0.58767,0.00024,18.08938]
[1780339794882,35.15,71342.39,27.9,0.58767,0.00024,18.08938]
[1780339795351,35.15,71343.24,27.9,0.58787,0.00024,18.08749]
[1780339798482,35.15,71342.71,27.9,0.58775,0.00024,18.08858]
[1780339803702,35.15,71345.82,27.9,0.5885,0.00024,18.0817]
[1780339806117,35.15,71346.51,27.9,0.58866,0.00024,18.08018]
[1780339810734,35.15,71346.35,27.9,0.58862,0.00024,18.08057]
[1780339815789,35.15,71348.25,27.9,0.58907,0.00024,18.07628]
[1780339820823,35.14,71347.46,27.9,0.5889,0.00024,18.07792]
[1780339822280,35.14,71347.59,27.9,0.58893,0.00024,18.0776]
[1780339828880,35.13,71347.46,27.9,0.58892,0.00024,18.07773]
[1780339831866,35.13,71347.6,27.9,0.58895,0.00024,18.07736]
[1780339831901,35.13,71348.47,27.9,0.58918,0.00024,18.07115]
[1780339833314,35.13,71347.54,27.9,0.58896,0.00024,18.07321]
[1780339833725,35.13,71347.54,27.9,0.58896,0.00024,18.07321]
[1780339833915,35.13,71347.71,27.9,0.58901,0.00024,18.07281]
[1780339835198,35.13,71348.09,27.9,0.5891,0.00024,18.07193]
[1780339835250,35.13,71348.09,27.9,0.5891,0.00024,18.07193]
[1780339835929,35.13,71341.12,27.9,0.58743,0.00024,18.08741]
[1780339836253,35.13,71341.12,27.9,0.58743,0.00024,18.08741]
[1780339836389,35.13,71341.12,27.9,0.58743,0.00024,18.08741]
[1780339836872,35.13,71341.12,27.9,0.58743,0.00024,18.08741]
[1780339837013,35.13,71341.12,27.9,0.58743,0.00024,18.08741]
[1780339837110,35.13,71340.06,27.9,0.58718,0.00024,18.08975]
[1780339837130,35.13,71340.06,27.9,0.58718,0.00024,18.08975]
[1780339837184,35.13,71340.06,27.9,0.58718,0.00024,18.08975]
[1780339837220,35.13,71340.06,27.9,0.58718,0.00024,18.08975]
[1780339837943,35.13,71348.81,27.9,0.58927,0.00024,18.07036]
[1780339839855,35.13,71350.78,27.9,0.58973,0.00024,18.06593]
[1780339841070,35.13,71351.25,27.9,0.58984,0.00024,18.06489]
[1780339841970,35.13,71354.82,27.9,0.59069,0.00024,18.05681]
[1780339842138,35.13,71354.82,27.9,0.59069,0.00024,18.05681]
[1780339843035,35.13,71354.82,27.9,0.59069,0.00024,18.05681]
[1780339843070,35.13,71354.82,27.9,0.59069,0.00024,18.05681]
[1780339843081,35.13,71356.19,27.9,0.59102,0.00024,18.05369]
[1780339843355,35.13,71356.19,27.9,0.59102,0.00024,18.05369]
[1780339843871,35.13,71356.19,27.9,0.59102,0.00024,18.05369]
[1780339844029,35.13,71356.19,27.9,0.59102,0.00024,18.05369]
[1780339844131,35.13,71367.7,27.9,0.59375,0.00024,18.0269]
[1780339844992,35.13,71373.26,27.9,0.59507,0.00024,18.01364]
[1780339846080,35.13,71373.26,27.9,0.59507,0.00024,18.01364]
[1780339848016,35.13,71377.32,27.9,0.59603,0.00024,18.00385]
[1780339850030,35.14,71380.64,27.9,0.59682,0.00024,17.99577]
[1780339851036,35.14,71384.71,27.9,0.59778,0.00024,17.98577]
[1780339852044,35.14,71380.64,27.9,0.59682,0.00024,17.9958]
[1780339853051,35.14,71377.07,27.9,0.59597,0.00024,18.00451]
[1780339853496,35.14,71377.07,27.9,0.59597,0.00024,18.00451]
[1780339853523,35.14,71377.07,27.9,0.59597,0.00024,18.00451]
[1780339853560,35.14,71377.07,27.9,0.59597,0.00024,18.00451]
[1780339853633,35.14,71377.07,27.9,0.59597,0.00024,18.00451]
[1780339854058,35.14,71369.18,27.9,0.5941,0.00024,18.02346]
[1780339855065,35.14,71364.48,27.9,0.59298,0.00024,18.03455]
[1780339855378,35.14,71364.48,27.9,0.59298,0.00024,18.03455]
[1780339856393,35.14,71365.47,27.9,0.59322,0.00024,18.03221]
[1780339856930,35.14,71365.47,27.9,0.59322,0.00024,18.03221]
[1780339860605,35.13,71364.38,27.9,0.59296,0.00024,18.03474]
[1780339861833,35.13,71364.36,27.9,0.59296,0.00024,18.03477]
[1780339867149,35.13,71367.04,27.9,0.5936,0.00024,18.02841]
[1780339871052,35.13,71369.68,27.9,0.59423,0.00024,18.02214]
[1780339871105,35.13,71369.68,27.9,0.59423,0.00024,18.02214]
[1780339872481,35.13,71366.64,27.9,0.59351,0.00024,18.02933]
[1780339872986,35.13,71366.64,27.9,0.59351,0.00024,18.02933]
[1780339873218,35.13,71364.95,27.9,0.5931,0.00024,18.03334]
[1780339873248,35.13,71364.95,27.9,0.5931,0.00024,18.03334]
[1780339873262,35.13,71364.95,27.9,0.5931,0.00024,18.03334]
[1780339873459,35.13,71362.57,27.9,0.59254,0.00024,18.03891]
[1780339874307,35.13,71362.57,27.9,0.59254,0.00024,18.03891]
[1780339874411,35.13,71362.57,27.9,0.59254,0.00024,18.03891]
[1780339874417,35.13,71362.57,27.9,0.59254,0.00024,18.03891]
[1780339874453,35.13,71362.57,27.9,0.59254,0.00024,18.03891]
[1780339874619,35.13,71359.09,27.9,0.59171,0.00024,18.047]
[1780339875937,35.13,71359.09,27.9,0.59171,0.00024,18.047]
[1780339876038,35.13,71363.67,27.9,0.59279,0.00024,18.03637]
[1780339876814,35.13,71363.67,27.9,0.59279,0.00024,18.03637]
[1780339876867,35.13,71363.67,27.9,0.59279,0.00024,18.03637]
[1780339876912,35.13,71363.67,27.9,0.59279,0.00024,18.03637]
[1780339876956,35.13,71363.67,27.9,0.59279,0.00024,18.03637]
[1780339878902,35.13,71364.05,27.9,0.59288,0.00024,18.0355]
[1780339879003,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879201,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879398,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879429,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879450,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879480,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879634,35.14,71360.79,27.9,0.5921,0.00024,18.04318]
[1780339879681,35.14,71362.26,27.9,0.59245,0.00024,18.03977]
[1780339880506,35.14,71351.88,27.9,0.58998,0.00024,18.06362]
[1780339882497,35.14,71350.6,27.9,0.58967,0.00024,18.06651]
[1780339882539,35.14,71350.6,27.9,0.58967,0.00024,18.06651]
[1780339882634,35.14,71350.85,27.9,0.58973,0.00024,18.06595]
[1780339883285,35.14,71345.73,27.9,0.58851,0.00024,18.07742]
[1780339884755,35.14,71345.73,27.9,0.58851,0.00024,18.07742]
[1780339887078,35.14,71342.73,27.9,0.5878,0.00024,18.08406]
[1780339887090,35.14,71342.73,27.9,0.5878,0.00024,18.08406]
[1780339887146,35.14,71342.73,27.9,0.5878,0.00024,18.08406]
[1780339887320,35.14,71342.73,27.9,0.5878,0.00024,18.08404]
[1780339887732,35.14,71342.73,27.9,0.5878,0.00024,18.08404]
[1780339888148,35.14,71334.7,27.9,0.58589,0.00024,18.10154]
[1780339888372,35.14,71334.7,27.9,0.58589,0.00024,18.10154]
[1780339889830,35.14,71334.67,27.9,0.58588,0.00024,18.10161]
[1780339890178,35.14,71334.67,27.9,0.58588,0.00024,18.10161]
[1780339890218,35.14,71334.76,27.9,0.5859,0.00024,18.10142]
[1780339890788,35.14,71334.76,27.9,0.5859,0.00024,18.10142]
[1780339891116,35.14,71334.76,27.9,0.5859,0.00024,18.10142]
[1780339891175,35.14,71329.46,27.9,0.58465,0.00024,18.10851]
[1780339892426,35.14,71331.39,27.9,0.58511,0.00024,18.10441]
[1780339892433,35.14,71331.39,27.9,0.58511,0.00024,18.10441]
[1780339892506,35.14,71331.39,27.9,0.58511,0.00024,18.10441]
[1780339892656,35.14,71331.39,27.9,0.58511,0.00024,18.10441]
[1780339893363,35.14,71325.7,27.9,0.58375,0.00024,18.11643]
[1780339894532,35.14,71325.7,27.9,0.58375,0.00024,18.11643]
[1780339895378,35.14,71320.79,27.9,0.58258,0.00024,18.12663]
[1780339897817,35.14,71319.55,27.9,0.58228,0.00024,18.12918]
[1780339900882,35.14,71314.96,27.9,0.58118,0.00024,18.13856]
[1780339901310,35.14,71314.79,27.9,0.58114,0.00024,18.13892]
[1780339901493,35.14,71314.79,27.9,0.58114,0.00024,18.13892]
[1780339901657,35.14,71314.79,27.9,0.58114,0.00024,18.13892]
[1780339902068,35.14,71321.49,27.9,0.58274,0.00024,18.12523]
[1780339902460,35.14,71321.49,27.9,0.58274,0.00024,18.12523]
[1780339902491,35.14,71321.49,27.9,0.58274,0.00024,18.12523]
[1780339902581,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903235,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903356,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903358,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903453,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903461,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903518,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903592,35.14,71330.29,27.9,0.58484,0.00024,18.10679]
[1780339903661,35.14,71340.81,27.9,0.58736,0.00024,18.08408]
[1780339904610,35.14,71340.81,27.9,0.58736,0.00024,18.08408]
[1780339904711,35.14,71340.81,27.9,0.58736,0.00024,18.08408]
[1780339904723,35.14,71340.81,27.9,0.58736,0.00024,18.08408]
[1780339904816,35.14,71348.53,27.9,0.5892,0.00024,18.06694]
[1780339905240,35.14,71348.53,27.9,0.5892,0.00024,18.06694]
[1780339905361,35.14,71348.53,27.9,0.5892,0.00024,18.06694]
[1780339905692,35.14,71348.53,27.9,0.5892,0.00024,18.06694]
[1780339905799,35.14,71348.53,27.9,0.5892,0.00024,18.06694]
[1780339905901,35.14,71359.8,27.9,0.59188,0.00024,18.04124]
[1780339906460,35.14,71363.88,27.9,0.59285,0.00024,18.03174]
[1780339908475,35.14,71364.95,27.9,0.59311,0.00024,18.02923]
[1780339913510,35.14,71367.0,27.9,0.5936,0.00024,18.02438]
[1780339916531,35.14,71359.33,27.9,0.59177,0.00024,18.04229]
[1780339920458,35.14,71362.41,27.9,0.5925,0.00024,18.0352]
[1780339925076,35.14,71363.72,27.9,0.59281,0.00024,18.03222]
[1780339925143,35.14,71371.56,27.9,0.59466,0.00024,18.01372]
[1780339926209,35.14,71379.58,27.9,0.59657,0.00024,17.99435]
[1780339927884,35.14,71381.3,27.9,0.59697,0.00024,17.99014]
[1780339931531,35.15,71383.12,27.9,0.5974,0.00024,17.98572]
[1780339935028,35.15,71383.1,27.9,0.59739,0.00024,17.98579]
[1780339940700,35.14,71384.93,27.9,0.59784,0.00024,17.98114]
[1780339942869,35.14,71384.84,27.9,0.59782,0.00024,17.98133]
[1780339943450,35.14,71384.36,27.9,0.59771,0.00024,17.98247]
[1780339944079,35.14,71384.36,27.9,0.59771,0.00024,17.98247]
[1780339944090,35.14,71384.36,27.9,0.59771,0.00024,17.98247]
[1780339944734,35.14,71387.77,27.9,0.59852,0.00024,17.97401]
[1780339951495,35.14,71389.06,27.9,0.59882,0.00024,17.97078]
[1780339951548,35.14,71389.06,27.9,0.59882,0.00024,17.97078]
[1780339951973,35.14,71389.06,27.9,0.59882,0.00024,17.97078]
[1780339957825,35.14,71389.32,27.9,0.59891,0.00024,17.96583]
[1780339962860,35.14,71389.03,27.9,0.59884,0.00024,17.96654]
[1780339967895,35.14,71389.34,27.9,0.59892,0.00024,17.96574]
[1780339969626,35.14,71389.79,27.9,0.59902,0.00024,17.96461]
[1780339972382,35.14,71391.35,27.9,0.59939,0.00024,17.96066]
[1780339972693,35.14,71391.35,27.9,0.59939,0.00024,17.96066]
[1780339972957,35.14,71391.35,27.9,0.59939,0.00024,17.96066]
[1780339973035,35.14,71395.22,27.9,0.60031,0.00024,17.95086]
[1780339973938,35.13,71402.29,27.9,0.60198,0.00024,17.93271]
[1780339978973,35.13,71404.44,27.9,0.6025,0.00024,17.92702]
[1780339984009,35.13,71406.1,27.9,0.6029,0.00024,17.9226]
[1780339986750,35.13,71406.03,27.9,0.60289,0.00024,17.92275]
[1780339986817,35.13,71406.03,27.9,0.60289,0.00024,17.92275]
[1780339987096,35.13,71406.03,27.9,0.60289,0.00024,17.92275]
[1780339987534,35.13,71405.85,27.9,0.60285,0.00024,17.9232]
[1780339988036,35.13,71411.4,27.9,0.60416,0.00024,17.90859]
[1780339988652,35.13,71411.4,27.9,0.60416,0.00024,17.90859]
[1780339989043,35.13,71418.85,27.9,0.60592,0.00024,17.8887]
[1780339990407,35.13,71421.09,27.9,0.60644,0.00024,17.88265]
[1780339990476,35.13,71421.09,27.9,0.60644,0.00024,17.88265]
[1780339990617,35.13,71421.09,27.9,0.60644,0.00024,17.88265]
[1780339991272,35.13,71421.09,27.9,0.60644,0.00024,17.88265]
[1780339991064,35.13,71425.55,27.9,0.60749,0.00024,17.87052]
[1780339995215,35.13,71425.62,27.9,0.6075,0.00024,17.87046]
[1780339996099,35.13,71431.72,27.9,0.60893,0.00024,17.85375]
[1780339997106,35.13,71438.87,27.9,0.6106,0.00023,17.8338]
[1780339997437,35.13,71438.87,27.9,0.6106,0.00023,17.8338]
[1780339997601,35.13,71438.87,27.9,0.6106,0.00023,17.8338]
[1780339997739,35.13,71438.87,27.9,0.6106,0.00023,17.8338]
[1780339998113,35.13,71444.36,27.9,0.61189,0.00023,17.81825]
[1780339998415,35.13,71444.36,27.9,0.61189,0.00023,17.81825]
[1780339998959,35.13,71444.36,27.9,0.61189,0.00023,17.81825]
[1780339999120,35.13,71450.39,27.9,0.6133,0.00023,17.80096]
[1780339999758,35.13,71450.39,27.9,0.6133,0.00023,17.80096]
[1780340002893,35.13,71451.67,27.9,0.6136,0.00023,17.79731]
[1780340003138,35.13,71451.67,27.9,0.6136,0.00023,17.79731]
[1780340003150,35.13,71457.58,27.9,0.61498,0.00023,17.78011]
[1780340003441,35.13,71457.58,27.9,0.61498,0.00023,17.78011]
[1780340004157,35.13,71462.09,27.9,0.61604,0.00023,17.76681]
[1780340004575,35.13,71462.09,27.9,0.61604,0.00023,17.76681]
[1780340010204,35.13,71462.58,27.9,0.61615,0.00023,17.76537]
[1780340010715,35.13,71462.58,27.9,0.61615,0.00023,17.76537]
[1780340014233,35.14,71465.72,27.9,0.61691,0.00023,17.75173]
[1780340019267,35.14,71467.44,27.9,0.61731,0.00023,17.74661]
[1780340021746,35.13,71467.51,27.9,0.61733,0.00023,17.74629]
[1780340023546,35.13,71467.09,27.9,0.61724,0.00023,17.74743]
[1780340023668,35.13,71467.09,27.9,0.61724,0.00023,17.74743]
[1780340023888,35.13,71467.09,27.9,0.61724,0.00023,17.74743]
[1780340023983,35.13,71467.09,27.9,0.61724,0.00023,17.74743]
[1780340024302,35.13,71469.97,27.9,0.61792,0.00023,17.73874]
[1780340024377,35.13,71469.97,27.9,0.61792,0.00023,17.73874]
[1780340027734,35.12,71470.94,27.9,0.61816,0.00023,17.73562]
[1780340034372,35.12,71471.39,27.9,0.61829,0.00023,17.73391]
[1780340039407,35.11,71471.58,27.9,0.61835,0.00023,17.73305]
[1780340040717,35.11,71471.58,27.9,0.61835,0.00023,17.73305]
[1780340040748,35.11,71471.58,27.9,0.61835,0.00023,17.73305]
[1780340041671,35.11,71470.74,27.9,0.61817,0.00023,17.73548]
[1780340041745,35.11,71470.74,27.9,0.61817,0.00023,17.73548]
[1780340042041,35.11,71470.74,27.9,0.61817,0.00023,17.73548]
[1780340042452,35.11,71468.04,27.9,0.61753,0.00023,17.74362]
[1780340042654,35.11,71460.9,27.9,0.61587,0.00023,17.76489]
[1780340044508,35.11,71458.97,27.9,0.61541,0.00023,17.77059]
[1780340044812,35.11,71458.97,27.9,0.61541,0.00023,17.77059]
[1780340044847,35.11,71458.97,27.9,0.61541,0.00023,17.77059]
[1780340045519,35.11,71454.11,27.9,0.61428,0.00023,17.78483]
[1780340046761,35.11,71454.11,27.9,0.61428,0.00023,17.78483]
[1780340046791,35.11,71454.11,27.9,0.61428,0.00023,17.78483]
[1780340048470,35.11,71449.99,27.9,0.61331,0.00023,17.79675]
[1780340052954,35.1,71449.1,27.9,0.61311,0.00023,17.79927]
[1780340056417,35.1,71451.36,27.9,0.61364,0.00023,17.79266]
[1780340061561,35.1,71454.18,27.9,0.61431,0.00023,17.78439]
[1780340066596,35.1,71454.52,27.9,0.61439,0.00023,17.78336]
[1780340071630,35.1,71453.97,27.9,0.61429,0.00023,17.78061]
[1780340079688,35.1,71455.56,27.9,0.61467,0.00023,17.77592]
[1780340081644,35.1,71455.2,27.9,0.61458,0.00023,17.77696]
[1780340081644,35.1,71455.2,27.9,0.61458,0.00023,17.77696]
[1780340082709,35.1,71460.57,27.9,0.61584,0.00023,17.76116]
[1780340087743,35.1,71462.66,27.9,0.61633,0.00023,17.755]
[1780340088643,35.1,71462.66,27.9,0.61633,0.00023,17.755]
[1780340094634,35.1,71462.13,27.9,0.6162,0.00023,17.75662]
[1780340099828,35.1,71462.66,27.9,0.61632,0.00023,17.75511]
[1780340104862,35.1,71463.42,27.9,0.61649,0.00023,17.7529]
[1780340109898,35.1,71463.51,27.9,0.61651,0.00023,17.75269]
[1780340114933,35.1,71463.84,27.9,0.61658,0.00023,17.75177]
[1780340116934,35.1,71463.74,27.9,0.61656,0.00023,17.75208]
[1780340121981,35.11,71463.23,27.9,0.61643,0.00023,17.75366]
[1780340127019,35.11,71463.33,27.9,0.61645,0.00023,17.75341]
[1780340128145,35.11,71463.33,27.9,0.61645,0.00023,17.75341]
[1780340128902,35.11,71463.34,27.9,0.61646,0.00023,17.75339]
[1780340129045,35.11,71458.47,27.9,0.61532,0.00023,17.76781]
[1780340130463,35.11,71457.94,27.9,0.61519,0.00023,17.76937]
[1780340130545,35.11,71457.94,27.9,0.61519,0.00023,17.76937]
[1780340131128,35.11,71457.94,27.9,0.61519,0.00023,17.76937]
[1780340131264,35.11,71457.94,27.9,0.61519,0.00023,17.76937]
[1780340131280,35.11,71443.96,27.9,0.61194,0.00023,17.80556]
[1780340132333,35.11,71443.96,27.9,0.61194,0.00023,17.80556]
[1780340132426,35.11,71431.37,27.9,0.60897,0.00024,17.84105]
[1780340133026,35.11,71431.37,27.9,0.60897,0.00024,17.84105]
[1780340133073,35.11,71429.86,27.9,0.60861,0.00024,17.84526]
[1780340134678,35.11,71429.6,27.9,0.60855,0.00024,17.84601]
[1780340135087,35.11,71429.23,27.9,0.60846,0.00024,17.84706]
[1780340138227,35.11,71429.13,27.9,0.60843,0.00024,17.8474]
[1780340138244,35.11,71429.13,27.9,0.60843,0.00024,17.8474]
[1780340138283,35.11,71429.19,27.9,0.60844,0.00024,17.84727]
[1780340138826,35.11,71429.19,27.9,0.60844,0.00024,17.84727]
[1780340139115,35.12,71419.38,27.9,0.60613,0.00024,17.87408]
[1780340139748,35.12,71419.38,27.9,0.60613,0.00024,17.87408]
[1780340140122,35.12,71415.71,27.9,0.60526,0.00024,17.88395]
[1780340142975,35.12,71414.87,27.9,0.60507,0.00024,17.8862]
[1780340143350,35.12,71414.87,27.9,0.60507,0.00024,17.8862]
[1780340143374,35.12,71414.87,27.9,0.60507,0.00024,17.8862]
[1780340143435,35.12,71414.87,27.9,0.60507,0.00024,17.8862]
[1780340143657,35.12,71415.04,27.9,0.60511,0.00024,17.88574]
[1780340144150,35.12,71419.34,27.9,0.60612,0.00024,17.87419]
[1780340145157,35.12,71423.94,27.9,0.60721,0.00024,17.86171]
[1780340150196,35.12,71425.46,27.9,0.60756,0.00024,17.85763]
[1780340155232,35.12,71426.37,27.9,0.60777,0.00024,17.8552]
[1780340160267,35.12,71426.96,27.9,0.6079,0.00024,17.85365]
[1780340165301,35.12,71429.77,27.9,0.60856,0.00024,17.84599]
[1780340169615,35.13,71428.13,27.9,0.60817,0.00024,17.85057]
[1780340170337,35.13,71428.09,27.9,0.60815,0.00024,17.85073]
[1780340175376,35.13,71429.62,27.9,0.60849,0.00024,17.84675]
[1780340178397,35.14,71433.58,27.9,0.60941,0.00024,17.83591]
[1780340183432,35.14,71436.02,27.9,0.60997,0.00023,17.82927]
[1780340187460,35.15,71439.1,27.9,0.61069,0.00023,17.82074]
[1780340192501,35.15,71438.19,27.9,0.61049,0.00023,17.81916]
[1780340198378,35.15,71438.0,27.9,0.61043,0.00023,17.81981]
[1780340198951,35.15,71438.79,27.9,0.61061,0.00023,17.81765]
[1780340199044,35.16,71441.84,27.9,0.61133,0.00023,17.80907]
[1780340200505,35.16,71434.09,27.9,0.6095,0.00024,17.83088]
[1780340200557,35.16,71438.61,27.9,0.61056,0.00023,17.81822]
[1780340206371,35.16,71440.76,27.9,0.61106,0.00023,17.81229]
[1780340206614,35.16,71441.08,27.9,0.61113,0.00023,17.81145]
[1780340206667,35.16,71441.08,27.9,0.61113,0.00023,17.81145]
[1780340207957,35.16,71442.01,27.9,0.61135,0.00023,17.80882]
[1780340207976,35.16,71448.83,27.9,0.61294,0.00023,17.7894]
[1780340211828,35.16,71449.56,27.9,0.61311,0.00023,17.78731]
[1780340212643,35.16,71436.82,27.9,0.61013,0.00023,17.82348]
[1780340214336,35.16,71436.82,27.9,0.61013,0.00023,17.82348]
[1780340214385,35.16,71434.31,27.9,0.60954,0.00023,17.83039]
[1780340215340,35.16,71434.31,27.9,0.60954,0.00023,17.83039]
[1780340215404,35.16,71433.52,27.9,0.60936,0.00024,17.83254]
[1780340215756,35.16,71433.52,27.9,0.60936,0.00024,17.83254]
[1780340219558,35.16,71431.99,27.9,0.609,0.00024,17.83687]
[1780340218685,35.16,71436.79,27.9,0.61012,0.00023,17.82353]
[1780340219623,35.16,71436.79,27.9,0.61012,0.00023,17.82353]
[1780340219692,35.16,71440.49,27.9,0.61099,0.00023,17.81316]
[1780340222320,35.16,71443.31,27.9,0.61165,0.00023,17.8052]
[1780340222479,35.16,71443.31,27.9,0.61165,0.00023,17.8052]
[1780340228756,35.16,71436.58,27.9,0.61009,0.00023,17.82388]
[1780340231533,35.15,71436.3,27.9,0.61003,0.00023,17.82462]
[1780340231317,35.15,71432.45,27.9,0.60913,0.00024,17.83533]
[1780340231591,35.15,71432.45,27.9,0.60913,0.00024,17.83533]
[1780340231777,35.15,71427.8,27.9,0.60803,0.00024,17.84817]
[1780340233777,35.15,71428.64,27.9,0.60823,0.00024,17.84588]
[1780340233965,35.15,71428.64,27.9,0.60823,0.00024,17.84588]
[1780340234066,35.15,71429.34,27.9,0.60839,0.00024,17.84398]
[1780340236892,35.16,71429.4,27.9,0.6084,0.00024,17.84386]
[1780340237447,35.16,71429.4,27.9,0.6084,0.00024,17.84386]
[1780340237819,35.16,71421.27,27.9,0.60648,0.00024,17.86615]
[1780340238727,35.16,71421.27,27.9,0.60648,0.00024,17.86615]
[1780340238976,35.16,71421.27,27.9,0.60648,0.00024,17.86615]
[1780340238983,35.16,71419.87,27.9,0.60615,0.00024,17.86998]
[1780340243080,35.16,71419.51,27.9,0.60606,0.00024,17.87094]
[1780340243109,35.16,71419.51,27.9,0.60606,0.00024,17.87094]
[1780340243123,35.16,71419.51,27.9,0.60606,0.00024,17.87094]
[1780340243209,35.16,71420.51,27.9,0.6063,0.00024,17.86824]
[1780340243860,35.16,71423.81,27.9,0.60708,0.00024,17.85929]
[1780340245899,35.16,71425.13,27.9,0.60738,0.00024,17.85576]
[1780340251918,35.17,71426.8,27.9,0.60777,0.00024,17.84727]
[1780340252925,35.17,71430.0,27.9,0.60852,0.00024,17.83853]
[1780340257960,35.18,71432.6,27.9,0.60911,0.00023,17.83159]
[1780340262994,35.19,71433.53,27.9,0.60931,0.00023,17.82919]
[1780340267442,35.19,71433.86,27.9,0.60938,0.00023,17.82838]
[1780340267550,35.19,71433.54,27.9,0.6093,0.00023,17.82931]
[1780340267616,35.19,71433.54,27.9,0.6093,0.00023,17.82931]
[1780340268448,35.19,71426.93,27.9,0.60775,0.00024,17.84755]
[1780340269037,35.19,71422.1,27.9,0.60661,0.00024,17.8607]
[1780340270929,35.19,71422.3,27.9,0.60666,0.00024,17.86015]
[1780340271051,35.19,71421.92,27.9,0.60657,0.00024,17.86118]
[1780340272701,35.19,71420.88,27.9,0.60632,0.00024,17.86405]
[1780340273065,35.19,71420.95,27.9,0.60634,0.00024,17.86385]
[1780340275391,35.19,71421.28,27.9,0.60642,0.00024,17.86296]
[1780340275460,35.19,71421.28,27.9,0.60642,0.00024,17.86296]
[1780340275551,35.19,71421.28,27.9,0.60642,0.00024,17.86296]
[1780340275785,35.19,71421.18,27.9,0.60639,0.00024,17.86322]
[1780340276016,35.19,71421.18,27.9,0.60639,0.00024,17.86322]
[1780340276396,35.19,71421.18,27.9,0.60639,0.00024,17.86322]
[1780340276449,35.19,71421.18,27.9,0.60639,0.00024,17.86322]
[1780340276537,35.19,71413.33,27.9,0.60454,0.00024,17.88422]
[1780340277598,35.19,71413.33,27.9,0.60454,0.00024,17.88422]
[1780340277093,35.19,71404.78,27.9,0.60253,0.00024,17.90665]
[1780340280147,35.19,71403.1,27.9,0.60214,0.00024,17.91095]
[1780340280834,35.19,71402.83,27.9,0.60207,0.00024,17.91162]
[1780340283382,35.19,71401.95,27.9,0.60187,0.00024,17.91384]
[1780340287995,35.18,71404.16,27.9,0.6024,0.00024,17.90799]
[1780340288629,35.18,71404.16,27.9,0.6024,0.00024,17.90799]
[1780340288170,35.18,71407.32,27.9,0.60315,0.00024,17.89973]
[1780340293205,35.18,71407.95,27.9,0.60331,0.00024,17.89798]
[1780340295572,35.18,71408.11,27.9,0.60335,0.00024,17.89754]
[1780340295851,35.18,71408.02,27.9,0.60333,0.00024,17.89775]
[1780340295865,35.18,71408.02,27.9,0.60333,0.00024,17.89775]
[1780340295975,35.18,71408.02,27.9,0.60333,0.00024,17.89775]
[1780340296015,35.18,71408.02,27.9,0.60333,0.00024,17.89775]
[1780340296226,35.18,71414.21,27.9,0.60479,0.00024,17.88139]
[1780340297233,35.18,71419.4,27.9,0.60602,0.00024,17.8675]
[1780340297825,35.18,71419.4,27.9,0.60602,0.00024,17.8675]
[1780340303274,35.18,71419.79,27.9,0.60611,0.00024,17.86643]
[1780340308310,35.18,71420.67,27.9,0.60632,0.00024,17.86404]
[1780340313345,35.17,71420.99,27.9,0.60641,0.00024,17.85888]
[1780340316563,35.17,71420.91,27.9,0.6064,0.00024,17.85909]
[1780340320192,35.17,71419.67,27.9,0.6061,0.00024,17.86243]
[1780340321350,35.17,71421.61,27.9,0.60656,0.00024,17.85719]
[1780340321416,35.17,71424.06,27.9,0.60714,0.00024,17.85054]
[1780340321761,35.17,71424.06,27.9,0.60714,0.00024,17.85054]
[1780340322661,35.17,71424.06,27.9,0.60714,0.00024,17.85054]
[1780340322664,35.17,71430.46,27.9,0.60864,0.00024,17.83299]
[1780340326447,35.18,71433.48,27.9,0.60934,0.00023,17.82479]
[1780340331587,35.18,71433.24,27.9,0.60927,0.00023,17.82561]
[1780340332489,35.18,71436.58,27.9,0.61005,0.00023,17.81634]
[1780340333496,35.19,71440.4,27.9,0.61095,0.00023,17.80563]
[1780340337582,35.19,71439.29,27.9,0.61068,0.00023,17.80882]
[1780340339377,35.19,71439.5,27.9,0.61073,0.00023,17.80826]
[1780340339503,35.19,71439.5,27.9,0.61073,0.00023,17.80826]
[1780340339624,35.19,71439.5,27.9,0.61073,0.00023,17.80826]
[1780340339658,35.19,71435.8,27.9,0.60986,0.00023,17.81866]
[1780340339725,35.19,71435.8,27.9,0.60986,0.00023,17.81866]
[1780340340549,35.19,71426.76,27.9,0.60773,0.00024,17.84367]
[1780340342562,35.19,71423.79,27.9,0.60704,0.00024,17.85177]
[1780340347597,35.19,71423.25,27.9,0.60691,0.00024,17.85323]
[1780340353639,35.19,71423.61,27.9,0.60699,0.00024,17.85224]
[1780340359681,35.18,71424.47,27.9,0.60722,0.00024,17.84955]
[1780340364718,35.17,71424.53,27.9,0.60727,0.00024,17.84905]
[1780340369751,35.16,71424.58,27.9,0.6073,0.00024,17.84857]
[1780340374786,35.15,71424.55,27.9,0.60735,0.00024,17.84402]
[1780340379821,35.14,71424.93,27.9,0.60746,0.00024,17.84264]
[1780340384856,35.13,71425.41,27.9,0.6076,0.00024,17.841]
[1780340387047,35.13,71424.88,27.9,0.60748,0.00024,17.84239]
[1780340387047,35.13,71424.88,27.9,0.60748,0.00024,17.84239]
[1780340387186,35.13,71424.88,27.9,0.60748,0.00024,17.84239]
[1780340388435,35.12,71424.87,27.9,0.60749,0.00024,17.84228]
[1780340388710,35.12,71424.87,27.9,0.60749,0.00024,17.84228]
[1780340388537,35.12,71420.22,27.9,0.6064,0.00024,17.85486]
[1780340388884,35.12,71416.82,27.9,0.6056,0.00024,17.86403]
[1780340389890,35.12,71413.63,27.9,0.60485,0.00024,17.87249]
[1780340394926,35.11,71412.79,27.9,0.60468,0.00024,17.87433]
[1780340399306,35.1,71412.48,27.9,0.60463,0.00024,17.87492]
[1780340400757,35.1,71412.79,27.9,0.60471,0.00024,17.87394]
[1780340400825,35.1,71412.79,27.9,0.60471,0.00024,17.87394]
[1780340401017,35.1,71412.79,27.9,0.60471,0.00024,17.87394]
[1780340401059,35.1,71412.79,27.9,0.60471,0.00024,17.87394]
[1780340410032,35.07,71413.35,27.9,0.60491,0.00024,17.87169]
[1780340413011,35.07,71413.51,27.9,0.60496,0.00024,17.87104]
[1780340413979,35.07,71411.76,27.9,0.60455,0.00024,17.87571]
[1780340414174,35.07,71411.76,27.9,0.60455,0.00024,17.87571]
[1780340415359,35.06,71410.72,27.9,0.60431,0.00024,17.87839]
[1780340415769,35.06,71410.49,27.9,0.60426,0.00024,17.87899]
[1780340415776,35.06,71410.49,27.9,0.60426,0.00024,17.87899]
[1780340415975,35.06,71410.49,27.9,0.60426,0.00024,17.87899]
[1780340416075,35.06,71405.67,27.9,0.60312,0.00024,17.89171]
[1780340417286,35.06,71405.67,27.9,0.60312,0.00024,17.89171]
[1780340417444,35.06,71405.67,27.9,0.60312,0.00024,17.89171]
[1780340417547,35.06,71405.67,27.9,0.60312,0.00024,17.89171]
[1780340417645,35.06,71400.68,27.9,0.60193,0.00024,17.90469]
[1780340421955,35.06,71401.47,27.9,0.60213,0.00024,17.9026]
[1780340421988,35.06,71401.47,27.9,0.60213,0.00024,17.9026]
[1780340423014,35.06,71399.72,27.9,0.60171,0.00024,17.90711]
[1780340423264,35.06,71399.72,27.9,0.60171,0.00024,17.90711]
[1780340423533,35.06,71399.72,27.9,0.60171,0.00024,17.90711]
[1780340423550,35.06,71393.17,27.9,0.60016,0.00024,17.92391]
[1780340424728,35.06,71396.37,27.9,0.60092,0.00024,17.9157]
[1780340425777,35.06,71397.0,27.9,0.60107,0.00024,17.91408]
[1780340431536,35.06,71398.37,27.9,0.6014,0.00024,17.91048]
[1780340432617,35.06,71398.15,27.9,0.60137,0.00024,17.90676]
[1780340432710,35.06,71398.15,27.9,0.60137,0.00024,17.90676]
[1780340433194,35.05,71394.21,27.9,0.60044,0.00024,17.91685]
[1780340433910,35.05,71394.21,27.9,0.60044,0.00024,17.91685]
[1780340434446,35.05,71394.21,27.9,0.60044,0.00024,17.91685]
[1780340434452,35.06,71385.5,27.9,0.59837,0.00024,17.93886]
[1780340434988,35.06,71385.5,27.9,0.59837,0.00024,17.93886]
[1780340435111,35.06,71385.5,27.9,0.59837,0.00024,17.93886]
[1780340436135,35.06,71384.48,27.9,0.59812,0.00024,17.94142]
[1780340436216,35.06,71378.26,27.9,0.59664,0.00024,17.95679]
[1780340437223,35.06,71374.32,27.9,0.5957,0.00024,17.96642]
[1780340438275,35.06,71374.32,27.9,0.5957,0.00024,17.96642]
[1780340438724,35.06,71374.32,27.9,0.5957,0.00024,17.96642]
[1780340440133,35.06,71373.98,27.9,0.59562,0.00024,17.96725]
[1780340440594,35.06,71373.98,27.9,0.59562,0.00024,17.96725]
[1780340440983,35.06,71375.69,27.9,0.59603,0.00024,17.9631]
[1780340441167,35.06,71375.69,27.9,0.59603,0.00024,17.9631]
[1780340441641,35.06,71375.69,27.9,0.59603,0.00024,17.9631]
[1780340441698,35.06,71383.27,27.9,0.59783,0.00024,17.94447]
[1780340442258,35.06,71391.66,27.9,0.59982,0.00024,17.92343]
[1780340446793,35.06,71392.46,27.9,0.6,0.00024,17.92151]
[1780340451500,35.07,71392.69,27.9,0.60005,0.00024,17.92104]
[1780340455351,35.07,71388.25,27.9,0.59899,0.00024,17.93235]
[1780340457759,35.07,71386.86,27.9,0.59866,0.00024,17.93585]
[1780340459554,35.07,71385.09,27.9,0.59823,0.00024,17.94029]
[1780340459584,35.07,71385.05,27.9,0.59822,0.00024,17.94041]
[1780340460168,35.07,71385.05,27.9,0.59822,0.00024,17.94041]
[1780340460551,35.07,71385.05,27.9,0.59822,0.00024,17.94041]
[1780340460696,35.07,71385.05,27.9,0.59822,0.00024,17.94041]
[1780340460769,35.07,71379.47,27.9,0.5969,0.00024,17.95417]
[1780340461008,35.07,71379.47,27.9,0.5969,0.00024,17.95417]
[1780340461174,35.07,71379.47,27.9,0.5969,0.00024,17.95417]
[1780340461353,35.07,71379.47,27.9,0.5969,0.00024,17.95417]
[1780340461599,35.07,71379.47,27.9,0.5969,0.00024,17.95417]
[1780340462002,35.07,71381.81,27.9,0.59745,0.00024,17.94842]
[1780340462274,35.07,71381.81,27.9,0.59745,0.00024,17.94842]
[1780340462400,35.07,71386.31,27.9,0.59852,0.00024,17.93724]
[1780340467435,35.07,71387.74,27.9,0.59886,0.00024,17.93373]
[1780340472470,35.07,71386.54,27.9,0.59857,0.00024,17.93681]
[1780340479987,35.08,71388.13,27.9,0.59894,0.00024,17.93288]
[1780340482540,35.08,71394.2,27.9,0.60037,0.00024,17.91763]
[1780340487575,35.08,71393.91,27.9,0.6003,0.00024,17.9184]
[1780340492610,35.08,71394.08,27.9,0.60036,0.00024,17.9137]
[1780340496638,35.08,71397.12,27.9,0.60108,0.00024,17.90592]
[1780340501674,35.08,71395.75,27.9,0.60076,0.00024,17.90941]
[1780340505243,35.08,71396.3,27.9,0.60089,0.00024,17.90799]
[1780340510739,35.08,71393.68,27.9,0.60027,0.00024,17.91469]
[1780340515774,35.08,71395.32,27.9,0.60066,0.00024,17.91051]
[1780340520809,35.08,71395.12,27.9,0.60061,0.00024,17.91102]
[1780340525844,35.08,71396.28,27.9,0.60089,0.00024,17.90803]
[1780340530881,35.08,71396.05,27.9,0.60083,0.00024,17.90861]
[1780340535914,35.08,71396.58,27.9,0.60096,0.00024,17.90724]
[1780340538662,35.08,71397.62,27.9,0.60121,0.00024,17.90457]
[1780340543970,35.08,71398.75,27.9,0.60148,0.00024,17.90163]
[1780340549005,35.08,71399.31,27.9,0.60161,0.00024,17.90016]
[1780340554040,35.08,71399.48,27.9,0.60167,0.00024,17.89542]
[1780340559075,35.08,71400.15,27.9,0.60183,0.00024,17.89367]
[1780340562495,35.08,71400.27,27.9,0.60186,0.00024,17.89335]
[1780340563530,35.08,71400.31,27.9,0.60187,0.00024,17.89323]
[1780340569146,35.07,71400.86,27.9,0.60201,0.00024,17.89175]
[1780340574181,35.07,71402.12,27.9,0.60231,0.00024,17.88845]
[1780340578746,35.07,71401.56,27.9,0.60218,0.00024,17.88988]
[1780340579216,35.07,71398.35,27.9,0.60142,0.00024,17.89816]
[1780340580223,35.07,71393.03,27.9,0.60016,0.00024,17.91178]
[1780340585258,35.07,71392.98,27.9,0.60014,0.00024,17.91194]
[1780340591300,35.07,71392.79,27.9,0.60009,0.00024,17.91246]
[1780340594126,35.07,71392.87,27.9,0.60011,0.00024,17.91227]
[1780340594321,35.07,71385.76,27.9,0.59842,0.00024,17.93019]
[1780340594989,35.07,71385.76,27.9,0.59842,0.00024,17.93019]
[1780340595121,35.07,71385.76,27.9,0.59842,0.00024,17.93019]
[1780340595328,35.07,71376.7,27.9,0.59626,0.00024,17.95258]
[1780340596335,35.07,71376.73,27.9,0.59627,0.00024,17.95252]
[1780340597619,35.07,71376.73,27.9,0.59627,0.00024,17.95252]
[1780340597910,35.07,71376.73,27.9,0.59627,0.00024,17.95252]
[1780340599548,35.07,71375.12,27.9,0.59589,0.00024,17.95644]
[1780340604230,35.08,71373.75,27.9,0.59556,0.00024,17.95976]
[1780340604259,35.08,71373.75,27.9,0.59556,0.00024,17.95976]
[1780340605000,35.07,71373.11,27.9,0.59541,0.00024,17.96131]
[1780340607882,35.07,71372.84,27.9,0.59534,0.00024,17.96196]
[1780340608062,35.07,71373.68,27.9,0.59554,0.00024,17.95993]
[1780340608419,35.07,71372.53,27.9,0.59527,0.00024,17.9627]
[1780340612055,35.07,71372.15,27.9,0.5952,0.00024,17.95935]
[1780340612450,35.07,71372.19,27.9,0.59521,0.00024,17.95925]
[1780340613671,35.07,71372.19,27.9,0.59521,0.00024,17.95925]
[1780340614456,35.07,71373.06,27.9,0.59542,0.00024,17.95714]
[1780340614464,35.07,71373.09,27.9,0.59542,0.00024,17.95707]
[1780340616827,35.07,71372.83,27.9,0.59536,0.00024,17.95769]
[1780340616840,35.07,71372.83,27.9,0.59536,0.00024,17.95769]
[1780340617076,35.07,71372.61,27.9,0.59531,0.00024,17.95822]
[1780340617485,35.07,71369.31,27.9,0.59452,0.00024,17.96615]
[1780340618411,35.07,71369.31,27.9,0.59452,0.00024,17.96615]
[1780340618446,35.07,71369.31,27.9,0.59452,0.00024,17.96615]
[1780340619051,35.07,71366.8,27.9,0.59392,0.00024,17.97213]
[1780340619499,35.07,71371.01,27.9,0.59493,0.00024,17.96206]
[1780340624534,35.07,71371.33,27.9,0.59501,0.00024,17.96126]
[1780340629569,35.07,71371.94,27.9,0.59515,0.00024,17.95978]
[1780340630107,35.07,71371.94,27.9,0.59515,0.00024,17.95978]
[1780340635611,35.07,71372.72,27.9,0.59534,0.00024,17.9579]
[1780340636191,35.07,71372.72,27.9,0.59534,0.00024,17.9579]
[1780340641654,35.07,71372.67,27.9,0.59533,0.00024,17.95802]
[1780340642381,35.07,71372.67,27.9,0.59533,0.00024,17.95802]
[1780340642442,35.07,71372.67,27.9,0.59533,0.00024,17.95802]
[1780340644997,35.07,71372.78,27.9,0.59536,0.00024,17.95775]
[1780340645682,35.07,71372.46,27.9,0.59528,0.00024,17.95852]
[1780340646487,35.07,71372.46,27.9,0.59528,0.00024,17.95852]
[1780340651678,35.07,71372.47,27.9,0.59528,0.00024,17.9585]
[1780340651762,35.07,71372.47,27.9,0.59528,0.00024,17.9585]
[1780340651914,35.07,71377.84,27.9,0.59656,0.00024,17.94545]
[1780340652975,35.07,71377.84,27.9,0.59656,0.00024,17.94545]
[1780340654749,35.07,71378.73,27.9,0.59677,0.00024,17.94329]
[1780340656758,35.08,71383.12,27.9,0.59781,0.00024,17.93254]
[1780340657188,35.08,71383.12,27.9,0.59781,0.00024,17.93254]
[1780340660701,35.08,71383.11,27.9,0.5978,0.00024,17.93262]
[1780340661412,35.08,71382.88,27.9,0.59774,0.00024,17.93322]
[1780340661737,35.08,71382.88,27.9,0.59774,0.00024,17.93322]
[1780340661796,35.08,71375.6,27.9,0.59601,0.00024,17.9511]
[1780340662370,35.08,71375.6,27.9,0.59601,0.00024,17.9511]
[1780340662423,35.08,71375.6,27.9,0.59601,0.00024,17.9511]
[1780340662803,35.08,71371.02,27.9,0.59492,0.00024,17.96218]
[1780340665165,35.08,71368.83,27.9,0.5944,0.00024,17.96741]
[1780340665702,35.08,71368.83,27.9,0.5944,0.00024,17.96741]
[1780340665866,35.08,71368.83,27.9,0.5944,0.00024,17.96741]
[1780340665918,35.08,71369.74,27.9,0.59461,0.00024,17.96523]
[1780340666832,35.08,71373.19,27.9,0.59544,0.00024,17.95693]
[1780340667758,35.08,71373.19,27.9,0.59544,0.00024,17.95693]
[1780340670150,35.08,71375.26,27.9,0.59593,0.00024,17.95191]
[1780340670385,35.08,71375.26,27.9,0.59593,0.00024,17.95191]
[1780340671303,35.08,71375.3,27.9,0.59594,0.00024,17.95181]
[1780340672854,35.08,71375.3,27.9,0.59594,0.00024,17.95181]
[1780340672885,35.08,71375.3,27.9,0.59594,0.00024,17.95181]
[1780340673150,35.08,71375.91,27.9,0.59611,0.00024,17.94606]
[1780340673823,35.08,71375.91,27.9,0.59611,0.00024,17.94606]
[1780340673911,35.08,71375.91,27.9,0.59611,0.00024,17.94606]
[1780340673924,35.08,71379.25,27.9,0.5969,0.00024,17.93789]
[1780340674216,35.08,71379.25,27.9,0.5969,0.00024,17.93789]
[1780340675300,35.08,71380.44,27.9,0.59718,0.00024,17.93497]
[1780340676374,35.08,71377.64,27.9,0.59652,0.00024,17.94185]
[1780340676910,35.08,71377.64,27.9,0.59652,0.00024,17.94185]
[1780340676962,35.08,71382.01,27.9,0.59756,0.00024,17.9311]
[1780340682947,35.08,71383.47,27.9,0.5979,0.00024,17.92759]
[1780340687983,35.09,71381.76,27.9,0.59748,0.00024,17.93195]
[1780340688760,35.09,71381.76,27.9,0.59748,0.00024,17.93195]
[1780340689237,35.09,71381.78,27.9,0.59748,0.00024,17.93193]
[1780340691239,35.09,71380.44,27.9,0.59716,0.00024,17.93529]
[1780340696241,35.09,71378.93,27.9,0.59679,0.00024,17.93906]
[1780340701489,35.1,71379.72,27.9,0.59696,0.00024,17.93729]
[1780340701870,35.1,71379.72,27.9,0.59696,0.00024,17.93729]
[1780340707115,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708252,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708462,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708557,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708731,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708868,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340709052,35.11,71381.92,27.9,0.59747,0.00024,17.93213]
[1780340708936,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709245,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709390,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709438,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709598,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709898,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340709942,35.11,71381.92,27.9,0.59746,0.00024,17.93218]
[1780340710012,35.11,71374.95,27.9,0.5958,0.00024,17.94923]
[1780340710591,35.11,71374.95,27.9,0.5958,0.00024,17.94923]
[1780340710892,35.11,71376.25,27.9,0.59611,0.00024,17.94607]
[1780340711172,35.11,71376.25,27.9,0.59611,0.00024,17.94607]
[1780340711212,35.11,71381.58,27.9,0.59738,0.00024,17.93302]
[1780340713016,35.11,71381.58,27.9,0.59738,0.00024,17.93302]
[1780340717056,35.11,71384.09,27.9,0.59797,0.00024,17.92685]
[1780340717282,35.11,71385.87,27.9,0.59839,0.00024,17.92246]
[1780340718530,35.11,71385.36,27.9,0.59827,0.00024,17.92373]
[1780340718620,35.11,71390.52,27.9,0.59949,0.00024,17.91083]
[1780340722220,35.11,71393.78,27.9,0.60027,0.00024,17.90259]
[1780340724778,35.11,71393.89,27.9,0.60029,0.00024,17.90232]
[1780340725241,35.11,71386.77,27.9,0.5986,0.00024,17.92029]
[1780340727141,35.11,71383.98,27.9,0.59794,0.00024,17.92725]
[1780340727257,35.11,71383.98,27.9,0.59794,0.00024,17.92725]
[1780340727300,35.12,71383.48,27.9,0.59781,0.00024,17.92852]
[1780340733297,35.1,71383.48,27.9,0.59786,0.00024,17.92394]
[1780340739076,35.1,71383.75,27.9,0.59794,0.00024,17.92308]
[1780340742362,35.09,71383.6,27.9,0.59792,0.00024,17.92325]
[1780340742380,35.09,71383.6,27.9,0.59793,0.00024,17.9232]
[1780340743756,35.09,71383.6,27.9,0.59793,0.00024,17.9232]
[1780340743832,35.09,71383.6,27.9,0.59793,0.00024,17.9232]
[1780340743903,35.09,71383.6,27.9,0.59793,0.00024,17.9232]
[1780340744098,35.09,71383.6,27.9,0.59793,0.00024,17.9232]
[1780340744038,35.09,71383.58,27.9,0.59793,0.00024,17.92315]
[1780340744150,35.09,71383.58,27.9,0.59793,0.00024,17.92315]
[1780340744158,35.09,71383.58,27.9,0.59793,0.00024,17.92315]
[1780340744499,35.09,71383.58,27.9,0.59793,0.00024,17.92315]
[1780340744566,35.09,71379.7,27.9,0.59701,0.00024,17.93275]
[1780340746449,35.09,71376.94,27.9,0.59635,0.00024,17.93951]
[1780340746542,35.09,71381.77,27.9,0.5975,0.00024,17.92765]
[1780340747434,35.09,71381.77,27.9,0.5975,0.00024,17.92765]
[1780340750864,35.09,71383.75,27.9,0.59797,0.00024,17.92276]
[1780340756458,35.09,71385.53,27.9,0.59839,0.00024,17.91842]
[1780340761494,35.09,71385.49,27.9,0.59837,0.00024,17.91863]
[1780340763507,35.1,71390.33,27.9,0.59951,0.00024,17.90655]
[1780340764625,35.1,71390.33,27.9,0.59951,0.00024,17.90655]
[1780340767853,35.1,71391.45,27.9,0.59977,0.00024,17.90376]
[1780340767955,35.1,71390.93,27.9,0.59965,0.00024,17.90509]
[1780340773578,35.09,71388.34,27.9,0.59905,0.00024,17.91138]
[1780340774585,35.09,71385.37,27.9,0.59835,0.00024,17.91877]
[1780340775884,35.09,71385.37,27.9,0.59835,0.00024,17.91877]
[1780340775931,35.09,71385.37,27.9,0.59836,0.00024,17.91872]
[1780340782640,35.09,71386.36,27.9,0.59858,0.00024,17.91642]
[1780340790697,35.1,71387.24,27.9,0.59877,0.00024,17.91439]
[1780340792885,35.1,71387.24,27.9,0.59877,0.00024,17.91439]
[1780340792922,35.1,71387.24,27.9,0.59879,0.00024,17.91016]
[1780340796681,35.1,71387.14,27.9,0.59877,0.00024,17.91028]
[1780340796753,35.1,71387.14,27.9,0.59877,0.00024,17.91028]
[1780340797746,35.09,71379.64,27.9,0.597,0.00024,17.9288]
[1780340798337,35.09,71379.64,27.9,0.597,0.00024,17.9288]
[1780340800376,35.09,71378.5,27.9,0.59673,0.00024,17.93154]
[1780340801928,35.09,71378.35,27.9,0.59669,0.00024,17.93191]
[1780340801963,35.09,71378.35,27.9,0.59669,0.00024,17.93191]
[1780340802030,35.09,71377.94,27.9,0.5966,0.00024,17.93292]
[1780340808823,35.09,71378.48,27.9,0.59672,0.00024,17.93161]
[1780340813858,35.09,71381.44,27.9,0.59743,0.00024,17.92434]
[1780340814392,35.09,71381.44,27.9,0.59743,0.00024,17.92434]
[1780340815213,35.09,71381.51,27.9,0.59744,0.00024,17.92419]
[1780340818959,35.09,71381.83,27.9,0.59751,0.00024,17.92345]
[1780340818970,35.1,71381.83,27.9,0.59751,0.00024,17.9235]
[1780340819228,35.1,71381.83,27.9,0.59751,0.00024,17.9235]
[1780340825100,35.1,71383.31,27.9,0.59785,0.00024,17.91998]
[1780340825894,35.1,71383.67,27.9,0.59793,0.00024,17.91911]
[1780340828586,35.1,71383.64,27.9,0.59792,0.00024,17.91921]
[1780340829766,35.11,71383.64,27.9,0.59792,0.00024,17.91929]
[1780340830612,35.11,71383.71,27.9,0.59793,0.00024,17.91914]
[1780340835977,35.11,71384.05,27.9,0.598,0.00024,17.91839]
[1780340837522,35.11,71383.11,27.9,0.59777,0.00024,17.9208]
[1780340843062,35.12,71383.15,27.9,0.59777,0.00024,17.92085]
[1780340844479,35.12,71383.15,27.9,0.59777,0.00024,17.92085]
[1780340851122,35.12,71383.05,27.9,0.59775,0.00024,17.91703]
[1780340855388,35.13,71383.54,27.9,0.59786,0.00024,17.9159]
[1780340856021,35.13,71383.54,27.9,0.59786,0.00024,17.9159]
[1780340856986,35.13,71383.61,27.9,0.59787,0.00024,17.91577]
[1780340861485,35.13,71380.95,27.9,0.59723,0.00024,17.92247]
[1780340862349,35.13,71380.71,27.9,0.59717,0.00024,17.92309]
[1780340864647,35.14,71380.29,27.9,0.59706,0.00024,17.92418]
[1780340864753,35.14,71380.29,27.9,0.59706,0.00024,17.92418]
[1780340864836,35.14,71380.29,27.9,0.59706,0.00024,17.92418]
[1780340865220,35.14,71366.52,27.9,0.59378,0.00024,17.95742]
[1780340865343,35.14,71366.52,27.9,0.59378,0.00024,17.95742]
[1780340865362,35.14,71366.52,27.9,0.59378,0.00024,17.95742]
[1780340865717,35.14,71366.52,27.9,0.59378,0.00024,17.95742]
[1780340865865,35.14,71366.52,27.9,0.59378,0.00024,17.95742]
[1780340866227,35.14,71362.0,27.9,0.59271,0.00024,17.968]
[1780340867473,35.14,71362.0,27.9,0.59271,0.00024,17.96799]
[1780340870938,35.13,71365.02,27.9,0.59343,0.00024,17.96086]
[1780340871908,35.13,71365.0,27.9,0.59343,0.00024,17.96088]
[1780340872216,35.13,71365.0,27.9,0.59343,0.00024,17.96088]
[1780340872223,35.13,71365.0,27.9,0.59343,0.00024,17.96088]
[1780340873283,35.13,71373.66,27.9,0.5955,0.00024,17.94019]
[1780340874425,35.13,71373.66,27.9,0.5955,0.00024,17.94019]
[1780340875044,35.13,71373.66,27.9,0.5955,0.00024,17.94019]
[1780340875159,35.13,71373.66,27.9,0.5955,0.00024,17.94019]
[1780340875083,35.13,71374.74,27.9,0.59575,0.00024,17.93757]
[1780340875341,35.13,71383.0,27.9,0.59772,0.00024,17.91735]
[1780340877684,35.13,71387.64,27.9,0.59882,0.00024,17.90584]
[1780340878518,35.13,71387.64,27.9,0.59882,0.00024,17.90584]
[1780340879054,35.13,71387.64,27.9,0.59882,0.00024,17.90584]
[1780340879076,35.13,71390.99,27.9,0.59961,0.00024,17.89744]
[1780340881542,35.13,71389.86,27.9,0.59934,0.00024,17.9003]
[1780340881614,35.13,71391.74,27.9,0.59979,0.00024,17.89556]
[1780340882533,35.13,71391.74,27.9,0.59979,0.00024,17.89556]
[1780340882634,35.13,71391.32,27.9,0.59969,0.00024,17.89659]
[1780340883385,35.13,71387.3,27.9,0.59874,0.00024,17.9067]
[1780340884992,35.13,71387.3,27.9,0.59874,0.00024,17.9067]
[1780340885093,35.13,71387.15,27.9,0.5987,0.00024,17.90711]
[1780340886057,35.13,71387.15,27.9,0.5987,0.00024,17.90711]
[1780340886158,35.13,71387.87,27.9,0.59887,0.00024,17.90526]
[1780340891441,35.14,71389.07,27.9,0.59915,0.00024,17.90232]
[1780340892939,35.14,71389.07,27.9,0.59915,0.00024,17.90232]
[1780340892990,35.14,71388.45,27.9,0.599,0.00024,17.90391]
[1780340894083,35.14,71388.45,27.9,0.599,0.00024,17.90391]
[1780340895022,35.13,71388.3,27.9,0.59897,0.00024,17.90424]
[1780340895076,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340895476,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340895546,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340895860,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340895912,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340895950,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340896057,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340896226,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340896241,35.13,71387.84,27.9,0.59887,0.00024,17.90535]
[1780340896255,35.13,71378.17,27.9,0.59657,0.00024,17.92927]
[1780340897006,35.13,71364.71,27.9,0.59336,0.00024,17.96156]
[1780340897838,35.13,71364.71,27.9,0.59336,0.00024,17.96156]
[1780340897936,35.13,71360.52,27.9,0.59236,0.00024,17.97135]
[1780340898894,35.13,71360.52,27.9,0.59236,0.00024,17.97135]
[1780340898950,35.13,71360.52,27.9,0.59236,0.00024,17.97135]
[1780340902519,35.13,71365.29,27.9,0.59351,0.00024,17.96009]
[1780340905043,35.13,71367.86,27.9,0.59412,0.00024,17.95398]
[1780340905051,35.13,71367.86,27.9,0.59412,0.00024,17.95398]
[1780340905450,35.13,71367.39,27.9,0.59401,0.00024,17.95507]
[1780340906002,35.13,71367.39,27.9,0.59401,0.00024,17.95507]
[1780340906462,35.13,71368.76,27.9,0.59434,0.00024,17.9518]
[1780340911581,35.12,71363.72,27.9,0.59316,0.00024,17.95942]
[1780340914970,35.12,71364.25,27.9,0.59329,0.00024,17.95815]
[1780340920645,35.12,71364.67,27.9,0.5934,0.00024,17.95709]
[1780340921984,35.12,71364.67,27.9,0.5934,0.00024,17.95709]
[1780340922485,35.12,71364.69,27.9,0.5934,0.00024,17.95703]
[1780340922981,35.12,71364.69,27.9,0.5934,0.00024,17.95703]
[1780340923482,35.12,71365.31,27.9,0.59355,0.00024,17.95555]
[1780340929606,35.12,71367.69,27.9,0.59412,0.00024,17.94986]
[1780340932485,35.12,71369.31,27.9,0.59451,0.00024,17.94599]
[1780340932992,35.12,71369.31,27.9,0.59451,0.00024,17.94599]
[1780340934920,35.12,71367.55,27.9,0.59409,0.00024,17.95017]
[1780340937534,35.12,71367.5,27.9,0.59408,0.00024,17.95027]
[1780340940020,35.12,71364.24,27.9,0.59331,0.00024,17.95797]
[1780340940804,35.12,71364.58,27.9,0.59339,0.00024,17.95716]
[1780340946829,35.11,71363.99,27.9,0.59325,0.00024,17.95847]
[1780340951863,35.11,71363.81,27.9,0.59322,0.00024,17.95883]
[1780340958864,35.11,71363.99,27.9,0.59326,0.00024,17.95838]
[1780340960033,35.11,71363.57,27.9,0.59317,0.00024,17.95931]
[1780340961532,35.11,71364.0,27.9,0.59327,0.00024,17.95827]
[1780340961599,35.11,71364.0,27.9,0.59327,0.00024,17.95827]
[1780340963413,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340963744,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340963759,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340963831,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340963891,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340964035,35.1,71363.88,27.9,0.59325,0.00024,17.95853]
[1780340964064,35.1,71363.3,27.9,0.59311,0.00024,17.95989]
[1780340966437,35.1,71360.96,27.9,0.59255,0.00024,17.96534]
[1780340967871,35.1,71360.96,27.9,0.59255,0.00024,17.96534]
[1780340968534,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340968560,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340968760,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340968942,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340969216,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340969230,35.1,71358.67,27.9,0.59201,0.00024,17.97065]
[1780340969311,35.1,71353.31,27.9,0.59073,0.00024,17.98298]
[1780340969772,35.1,71353.31,27.9,0.59073,0.00024,17.98298]
[1780340970673,35.1,71350.72,27.9,0.59011,0.00024,17.98886]
[1780340971352,35.1,71351.61,27.9,0.59033,0.00024,17.98681]
[1780340977039,35.09,71355.88,27.9,0.5914,0.00024,17.97243]
[1780340978927,35.08,71355.83,27.9,0.59139,0.00024,17.97253]
[1780340979324,35.08,71355.85,27.9,0.59139,0.00024,17.97246]
[1780340980052,35.08,71355.85,27.9,0.59139,0.00024,17.97246]
[1780340980139,35.08,71355.85,27.9,0.59139,0.00024,17.97246]
[1780340980208,35.08,71355.85,27.9,0.59139,0.00024,17.97246]
[1780340980332,35.08,71361.21,27.9,0.59268,0.00024,17.95998]
[1780340982058,35.08,71363.25,27.9,0.59317,0.00024,17.95518]
[1780340982546,35.08,71364.01,27.9,0.59335,0.00024,17.95338]
[1780340984902,35.08,71360.4,27.9,0.59249,0.00024,17.96184]
[1780340985866,35.08,71360.2,27.9,0.59244,0.00024,17.96229]
[1780340991137,35.08,71358.85,27.9,0.59213,0.00024,17.96536]
[1780340996172,35.08,71360.1,27.9,0.59243,0.00024,17.96237]
[1780341001207,35.07,71360.8,27.9,0.5926,0.00024,17.96067]
[1780341001585,35.07,71360.8,27.9,0.5926,0.00024,17.96067]
[1780341007249,35.07,71364.28,27.9,0.59344,0.00024,17.95243]
[1780341008858,35.07,71364.31,27.9,0.59345,0.00024,17.95235]
[1780341010260,35.07,71366.68,27.9,0.59402,0.00024,17.94673]
[1780341010345,35.07,71366.68,27.9,0.59402,0.00024,17.94673]
[1780341010381,35.07,71366.68,27.9,0.59402,0.00024,17.94673]
[1780341011280,35.07,71374.35,27.9,0.59586,0.00024,17.9282]
[1780341016316,35.06,71373.9,27.9,0.59577,0.00024,17.92901]
[1780341016795,35.06,71373.9,27.9,0.59577,0.00024,17.92901]
[1780341017324,35.05,71374.9,27.9,0.59602,0.00024,17.92652]
[1780341022359,35.05,71374.01,27.9,0.59583,0.00024,17.92844]
[1780341024354,35.04,71373.7,27.9,0.59576,0.00024,17.92914]
[1780341024363,35.04,71373.7,27.9,0.59576,0.00024,17.92914]
[1780341024390,35.04,71371.11,27.9,0.59514,0.00024,17.93536]
[1780341024495,35.04,71371.11,27.9,0.59514,0.00024,17.93536]
[1780341024633,35.04,71371.11,27.9,0.59514,0.00024,17.93536]
[1780341024773,35.04,71371.11,27.9,0.59514,0.00024,17.93536]
[1780341024928,35.04,71371.11,27.9,0.59514,0.00024,17.93536]
[1780341025400,35.04,71362.61,27.9,0.59312,0.00024,17.95558]
[1780341025536,35.04,71362.61,27.9,0.59312,0.00024,17.95558]
[1780341025623,35.04,71362.61,27.9,0.59312,0.00024,17.95558]
[1780341026404,35.04,71354.96,27.9,0.59128,0.00024,17.97341]
[1780341026897,35.04,71354.96,27.9,0.59128,0.00024,17.97341]
[1780341027775,35.04,71354.96,27.9,0.59129,0.00024,17.9734]
[1780341028115,35.04,71354.96,27.9,0.59129,0.00024,17.9734]
[1780341028201,35.04,71354.96,27.9,0.59129,0.00024,17.9734]
[1780341028378,35.04,71354.96,27.9,0.59129,0.00024,17.9734]
[1780341028456,35.04,71355.46,27.9,0.59141,0.00024,17.97222]
[1780341028481,35.04,71355.46,27.9,0.59141,0.00024,17.97222]
[1780341028959,35.04,71355.46,27.9,0.59141,0.00024,17.97222]
[1780341029267,35.04,71355.46,27.9,0.59141,0.00024,17.97222]
[1780341029344,35.04,71355.46,27.9,0.59141,0.00024,17.97222]
[1780341030305,35.04,71353.21,27.9,0.59087,0.00024,17.97739]
[1780341030307,35.04,71353.21,27.9,0.59087,0.00024,17.97739]
[1780341030359,35.04,71353.21,27.9,0.59087,0.00024,17.97739]
[1780341030336,35.04,71345.68,27.9,0.58907,0.00024,17.99447]
[1780341031032,35.04,71345.68,27.9,0.58907,0.00024,17.99447]
[1780341031416,35.03,71345.55,27.9,0.58906,0.00024,17.99047]
[1780341033426,35.03,71348.01,27.9,0.58965,0.00024,17.9849]
[1780341034248,35.03,71348.01,27.9,0.58965,0.00024,17.9849]
[1780341040327,35.03,71351.91,27.9,0.5906,0.00024,17.9759]
[1780341040387,35.03,71351.91,27.9,0.5906,0.00024,17.9759]
[1780341040508,35.03,71350.96,27.9,0.59037,0.00024,17.97803]
[1780341051401,35.02,71351.28,27.9,0.59047,0.00024,17.97712]
[1780341056621,35.02,71353.29,27.9,0.59095,0.00024,17.97244]
[1780341061157,35.02,71352.23,27.9,0.5907,0.00024,17.97485]
[1780341061258,35.01,71352.35,27.9,0.59074,0.00024,17.97453]
[1780341061444,35.01,71352.35,27.9,0.59074,0.00024,17.97453]
[1780341064407,35.01,71350.68,27.9,0.59034,0.00024,17.97834]
[1780341066454,35.01,71349.77,27.9,0.59012,0.00024,17.98039]
[1780341066837,35.01,71349.34,27.9,0.59002,0.00024,17.98135]
[1780341070269,35.01,71349.36,27.9,0.59003,0.00024,17.98125]
[1780341073125,35.01,71349.16,27.9,0.58999,0.00024,17.98166]
[1780341073359,35.01,71349.16,27.9,0.58999,0.00024,17.98166]
[1780341073908,35.01,71348.5,27.9,0.58983,0.00024,17.98312]
[1780341074143,35.0,71343.7,27.9,0.58868,0.00024,17.99392]
[1780341075287,35.0,71343.7,27.9,0.58868,0.00024,17.99392]
[1780341075359,35.0,71335.78,27.9,0.58678,0.00024,18.01143]
[1780341077768,35.0,71328.69,27.9,0.58508,0.00024,18.0267]
[1780341078503,35.0,71328.69,27.9,0.58508,0.00024,18.0267]
[1780341079831,35.0,71327.96,27.9,0.5849,0.00024,18.02827]
[1780341080123,35.0,71327.96,27.9,0.5849,0.00024,18.02827]
[1780341080703,35.0,71328.66,27.9,0.58507,0.00024,18.02678]
[1780341080789,35.0,71332.88,27.9,0.58608,0.00024,18.01769]
[1780341085824,35.0,71334.2,27.9,0.5864,0.00024,18.01484]
[1780341090860,35.0,71334.26,27.9,0.58641,0.00024,18.01473]
[1780341093881,35.0,71338.13,27.9,0.58736,0.00024,18.00201]
[1780341095895,35.0,71341.25,27.9,0.58811,0.00024,17.99506]
[1780341096919,35.0,71341.25,27.9,0.58811,0.00024,17.99506]
[1780341097865,35.0,71342.28,27.9,0.58836,0.00024,17.99276]
[1780341101439,35.0,71345.04,27.9,0.58903,0.00024,17.9865]
[1780341102271,35.0,71344.82,27.9,0.58898,0.00024,17.98698]
[1780341107979,34.99,71344.05,27.9,0.58881,0.00024,17.98854]
[1780341114022,34.98,71343.55,27.9,0.58871,0.00024,17.98951]
[1780341114582,34.98,71343.55,27.9,0.58871,0.00024,17.98951]
[1780341116022,34.98,71340.85,27.9,0.58806,0.00024,17.99551]
[1780341116444,34.98,71340.85,27.9,0.58806,0.00024,17.99551]
[1780341122170,34.97,71336.5,27.9,0.58703,0.00024,18.00494]
[1780341125282,34.97,71339.45,27.9,0.58775,0.00024,17.99834]
[1780341125353,34.97,71339.45,27.9,0.58775,0.00024,17.99834]
[1780341125377,34.97,71339.45,27.9,0.58775,0.00024,17.99834]
[1780341126114,34.97,71344.61,27.9,0.589,0.00024,17.98676]
[1780341127399,34.97,71344.61,27.9,0.589,0.00024,17.98676]
[1780341131922,34.96,71349.24,27.9,0.59012,0.00024,17.97616]
[1780341132497,34.96,71349.24,27.9,0.59012,0.00024,17.97616]
[1780341133408,34.96,71347.27,27.9,0.58965,0.00024,17.98062]
[1780341134459,34.96,71348.66,27.9,0.58999,0.00024,17.97744]
[1780341134472,34.96,71348.66,27.9,0.58999,0.00024,17.97744]
[1780341134170,34.96,71352.57,27.9,0.59093,0.00024,17.96846]
[1780341134594,34.96,71352.57,27.9,0.59093,0.00024,17.96846]
[1780341134670,34.96,71352.57,27.9,0.59093,0.00024,17.96846]
[1780341134770,34.96,71352.57,27.9,0.59093,0.00024,17.96846]
[1780341135502,34.96,71358.4,27.9,0.59233,0.00024,17.95491]
[1780341136184,34.96,71363.18,27.9,0.59348,0.00024,17.94363]
[1780341142226,34.96,71363.44,27.9,0.59354,0.00024,17.94301]
[1780341145247,34.96,71369.13,27.9,0.59491,0.00024,17.92935]
[1780341148962,34.95,71368.43,27.9,0.59475,0.00024,17.93096]
[1780341149285,34.95,71368.43,27.9,0.59475,0.00024,17.93096]
[1780341149532,34.95,71368.43,27.9,0.59475,0.00024,17.93096]
[1780341149357,34.95,71364.38,27.9,0.59378,0.00024,17.94058]
[1780341149685,34.95,71364.38,27.9,0.59378,0.00024,17.94058]
[1780341149832,34.95,71364.38,27.9,0.59378,0.00024,17.94058]
[1780341150282,34.95,71359.99,27.9,0.59273,0.00024,17.95097]
[1780341150664,34.95,71359.99,27.9,0.59273,0.00024,17.95097]
[1780341156324,34.95,71358.43,27.9,0.59238,0.00024,17.95033]
[1780341157157,34.95,71358.43,27.9,0.59238,0.00024,17.95033]
[1780341157258,34.95,71358.43,27.9,0.59238,0.00024,17.95032]
[1780341157954,34.95,71358.43,27.9,0.59238,0.00024,17.95032]
[1780341158296,34.95,71358.43,27.9,0.59238,0.00024,17.95032]
[1780341161082,34.95,71362.94,27.9,0.59346,0.00024,17.93968]
[1780341161298,34.95,71362.94,27.9,0.59346,0.00024,17.93968]
[1780341163304,34.95,71361.55,27.9,0.59313,0.00024,17.94296]
[1780341166808,34.95,71362.11,27.9,0.59327,0.00024,17.94163]
[1780341172817,34.95,71361.46,27.9,0.59311,0.00024,17.94315]
[1780341173317,34.95,71361.46,27.9,0.59311,0.00024,17.94315]
[1780341173495,34.95,71361.46,27.9,0.59311,0.00024,17.94315]
[1780341174168,34.95,71361.89,27.9,0.59321,0.00024,17.94213]
[1780341179244,34.95,71361.32,27.9,0.59308,0.00024,17.94346]
[1780341184522,34.95,71357.23,27.9,0.5921,0.00024,17.95303]
[1780341185356,34.95,71357.23,27.9,0.5921,0.00024,17.95303]
[1780341185502,34.95,71357.23,27.9,0.5921,0.00024,17.95303]
[1780341185529,34.95,71353.59,27.9,0.59123,0.00024,17.96148]
[1780341185681,34.95,71353.59,27.9,0.59123,0.00024,17.96148]
[1780341185733,34.95,71353.59,27.9,0.59123,0.00024,17.96148]
[1780341186420,34.95,71353.59,27.9,0.59123,0.00024,17.96148]
[1780341186536,34.95,71345.64,27.9,0.58932,0.00024,17.97965]
[1780341190035,34.94,71344.14,27.9,0.58896,0.00024,17.98297]
[1780341190055,34.94,71344.14,27.9,0.58896,0.00024,17.98297]
[1780341190063,34.94,71344.14,27.9,0.58896,0.00024,17.98297]
[1780341190564,34.94,71347.62,27.9,0.5898,0.00024,17.97508]
[1780341190833,34.94,71347.62,27.9,0.5898,0.00024,17.97508]
[1780341193462,34.94,71350.86,27.9,0.59058,0.00024,17.96764]
[1780341197006,34.94,71350.82,27.9,0.59058,0.00024,17.96769]
[1780341197022,34.94,71350.82,27.9,0.59058,0.00024,17.96769]
[1780341197090,34.94,71350.82,27.9,0.59058,0.00024,17.96769]
[1780341197712,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341197825,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341197829,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341197858,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341197980,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341197989,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341198257,34.94,71350.37,27.9,0.59047,0.00024,17.96869]
[1780341198347,34.94,71347.16,27.9,0.5897,0.00024,17.976]
[1780341198664,34.94,71347.16,27.9,0.5897,0.00024,17.976]
[1780341200185,34.94,71346.89,27.9,0.58964,0.00024,17.97662]
[1780341200489,34.94,71348.95,27.9,0.59013,0.00024,17.97189]
[1780341201852,34.93,71351.52,27.9,0.59075,0.00024,17.96599]
[1780341202357,34.93,71351.52,27.9,0.59075,0.00024,17.96599]
[1780341202458,34.93,71355.95,27.9,0.59182,0.00024,17.95573]
[1780341207682,34.93,71358.07,27.9,0.59233,0.00024,17.95075]
[1780341209361,34.93,71358.07,27.9,0.59233,0.00024,17.95075]
[1780341210369,34.93,71357.93,27.9,0.5923,0.00024,17.95107]
[1780341216609,34.93,71356.63,27.9,0.59201,0.00024,17.94982]
[1780341222730,34.93,71356.54,27.9,0.59199,0.00024,17.94999]
[1780341222752,34.93,71356.54,27.9,0.59199,0.00024,17.94999]
[1780341222827,34.93,71356.54,27.9,0.59199,0.00024,17.94999]
[1780341222940,34.93,71355.64,27.9,0.59177,0.00024,17.95209]
[1780341223808,34.93,71348.9,27.9,0.59015,0.00024,17.96763]
[1780341226262,34.93,71348.11,27.9,0.58996,0.00024,17.96942]
[1780341226350,34.93,71348.11,27.9,0.58996,0.00024,17.96942]
[1780341227839,34.93,71342.42,27.9,0.5886,0.00024,17.98224]
[1780341232874,34.92,71342.35,27.9,0.58859,0.00024,17.9823]
[1780341238916,34.92,71340.66,27.9,0.58819,0.00024,17.98596]
[1780341243951,34.91,71338.18,27.9,0.5876,0.00024,17.99137]
[1780341248698,34.91,71338.35,27.9,0.58765,0.00024,17.99091]
[1780341253438,34.91,71337.61,27.9,0.58748,0.00024,17.9925]
[1780341253445,34.91,71337.61,27.9,0.58748,0.00024,17.9925]
[1780341255030,34.9,71342.52,27.9,0.58868,0.00024,17.98144]
[1780341257059,34.9,71342.58,27.9,0.58869,0.00024,17.98129]
[1780341263441,34.9,71345.0,27.9,0.58929,0.00024,17.97572]
[1780341265084,34.9,71344.8,27.9,0.58924,0.00024,17.97615]
[1780341265147,34.9,71344.8,27.9,0.58924,0.00024,17.97615]
[1780341266109,34.9,71349.01,27.9,0.59026,0.00024,17.96654]
[1780341272151,34.89,71347.74,27.9,0.58997,0.00024,17.96512]
[1780341277275,34.89,71349.07,27.9,0.5903,0.00024,17.96204]
[1780341282834,34.89,71346.31,27.9,0.58964,0.00024,17.96827]
[1780341289650,34.89,71344.96,27.9,0.58932,0.00024,17.97128]
[1780341293299,34.88,71348.32,27.9,0.59014,0.00024,17.96355]
[1780341298333,34.88,71348.28,27.9,0.59013,0.00024,17.96359]
[1780341302006,34.88,71348.25,27.9,0.59013,0.00024,17.96363]
[1780341302361,34.88,71349.37,27.9,0.5904,0.00024,17.96106]
[1780341304040,34.88,71350.07,27.9,0.59057,0.00024,17.95944]
[1780341304278,34.88,71350.07,27.9,0.59057,0.00024,17.95944]
[1780341304374,34.88,71354.27,27.9,0.59158,0.00024,17.94972]
[1780341305382,34.88,71358.81,27.9,0.59268,0.00024,17.93908]
[1780341306172,34.88,71358.81,27.9,0.59268,0.00024,17.93908]
[1780341306199,34.88,71358.81,27.9,0.59268,0.00024,17.93908]
[1780341306205,34.88,71358.81,27.9,0.59268,0.00024,17.93908]
[1780341306389,34.88,71354.08,27.9,0.59154,0.00024,17.95016]
[1780341307396,34.88,71346.88,27.9,0.5898,0.00024,17.96674]
[1780341307781,34.88,71346.88,27.9,0.5898,0.00024,17.96674]
[1780341308403,34.88,71343.19,27.9,0.58891,0.00024,17.97509]
[1780341308963,34.88,71343.19,27.9,0.58891,0.00024,17.97509]
[1780341309784,34.88,71343.26,27.9,0.58893,0.00024,17.97492]
[1780341311424,34.88,71335.88,27.9,0.58715,0.00024,17.99136]
[1780341316459,34.87,71334.09,27.9,0.58673,0.00024,17.99521]
[1780341316906,34.87,71334.09,27.9,0.58673,0.00024,17.99521]
[1780341319423,34.87,71334.11,27.9,0.58673,0.00024,17.99513]
[1780341324519,34.87,71331.94,27.9,0.58621,0.00024,17.9999]
[1780341329554,34.87,71330.39,27.9,0.58583,0.00024,18.0033]
[1780341330921,34.87,71330.39,27.9,0.58583,0.00024,18.0033]
[1780341331245,34.87,71330.39,27.9,0.58583,0.00024,18.0033]
[1780341333128,34.88,71327.15,27.9,0.58506,0.00024,18.00609]
[1780341333410,34.88,71327.15,27.9,0.58506,0.00024,18.00609]
[1780341333677,34.88,71327.15,27.9,0.58506,0.00024,18.00609]
[1780341333971,34.88,71328.89,27.9,0.58548,0.00024,18.00236]
[1780341334589,34.88,71332.12,27.9,0.58626,0.00024,17.99535]
[1780341336604,34.88,71326.78,27.9,0.58497,0.00024,18.00692]
[1780341337877,34.88,71326.8,27.9,0.58497,0.00024,18.00687]
[1780341339177,34.88,71327.68,27.9,0.58518,0.00024,18.00498]
[1780341339900,34.88,71327.74,27.9,0.5852,0.00024,18.00485]
[1780341345667,34.88,71327.7,27.9,0.58519,0.00024,18.00495]
[1780341350702,34.88,71327.8,27.9,0.58521,0.00024,18.00473]
[1780341352717,34.88,71324.1,27.9,0.58432,0.00024,18.01266]
[1780341353281,34.88,71324.1,27.9,0.58432,0.00024,18.01266]
[1780341353724,34.88,71339.31,27.9,0.58799,0.00024,17.97951]
[1780341354731,34.88,71339.47,27.9,0.58803,0.00024,17.97918]
[1780341360728,34.88,71338.32,27.9,0.58775,0.00024,17.98181]
[1780341361782,34.88,71329.56,27.9,0.58562,0.00024,18.00105]
[1780341362840,34.88,71329.56,27.9,0.58562,0.00024,18.00105]
[1780341368831,34.88,71330.52,27.9,0.58586,0.00024,17.99891]
[1780341373865,34.88,71334.39,27.9,0.5868,0.00024,17.99042]
[1780341378901,34.88,71335.6,27.9,0.5871,0.00024,17.98774]
[1780341383936,34.88,71339.52,27.9,0.58805,0.00024,17.97902]
[1780341389978,34.88,71338.77,27.9,0.58787,0.00024,17.98069]
[1780341395014,34.88,71339.2,27.9,0.58799,0.00024,17.97546]
[1780341400054,34.88,71340.13,27.9,0.58821,0.00024,17.97337]
[1780341405089,34.88,71339.09,27.9,0.58796,0.00024,17.97568]
[1780341410124,34.87,71339.64,27.9,0.5881,0.00024,17.97445]
[1780341415381,34.87,71339.84,27.9,0.58815,0.00024,17.97399]
[1780341416066,34.87,71339.84,27.9,0.58815,0.00024,17.97398]
[1780341416166,34.87,71346.45,27.9,0.58974,0.00024,17.95907]
[1780341417173,34.87,71351.68,27.9,0.59101,0.00024,17.94705]
[1780341417912,34.87,71351.68,27.9,0.59101,0.00024,17.94705]
[1780341418050,34.87,71351.68,27.9,0.59101,0.00024,17.94705]
[1780341418180,34.87,71347.72,27.9,0.59005,0.00024,17.95614]
[1780341419314,34.87,71342.43,27.9,0.58878,0.00024,17.96813]
[1780341421201,34.87,71339.12,27.9,0.58798,0.00024,17.97551]
[1780341425231,34.87,71342.55,27.9,0.58881,0.00024,17.96777]
[1780341427245,34.87,71335.53,27.9,0.58712,0.00024,17.98338]
[1780341428072,34.87,71335.53,27.9,0.58712,0.00024,17.98338]
[1780341428252,34.87,71330.03,27.9,0.58579,0.00024,17.99541]
[1780341428886,34.87,71330.03,27.9,0.58579,0.00024,17.99541]
[1780341429566,34.87,71330.03,27.9,0.58579,0.00024,17.99541]
[1780341430266,34.87,71325.52,27.9,0.5847,0.00024,18.00512]
[1780341432936,34.87,71325.22,27.9,0.58463,0.00024,18.00577]
[1780341432977,34.87,71325.22,27.9,0.58463,0.00024,18.00577]
[1780341433287,34.87,71325.04,27.9,0.58459,0.00024,18.00614]
[1780341435879,34.86,71324.82,27.9,0.58454,0.00024,18.00657]
[1780341437624,34.86,71322.47,27.9,0.58397,0.00024,18.01153]
[1780341437717,34.86,71319.89,27.9,0.58335,0.00024,18.01694]
[1780341437887,34.86,71319.89,27.9,0.58335,0.00024,18.01694]
[1780341438549,34.86,71319.89,27.9,0.58335,0.00024,18.01694]
[1780341438650,34.86,71316.57,27.9,0.58254,0.00024,18.02389]
[1780341442011,34.86,71317.58,27.9,0.5828,0.00024,18.02169]
[1780341442232,34.86,71317.58,27.9,0.5828,0.00024,18.02169]
[1780341442404,34.86,71317.58,27.9,0.5828,0.00024,18.02169]
[1780341442464,34.86,71317.58,27.9,0.5828,0.00024,18.02169]
[1780341442657,34.86,71317.58,27.9,0.5828,0.00024,18.02169]
[1780341442717,34.86,71311.96,27.9,0.58144,0.00024,18.03333]
[1780341443248,34.86,71311.96,27.9,0.58144,0.00024,18.03333]
[1780341443464,34.86,71311.96,27.9,0.58144,0.00024,18.03333]
[1780341443477,34.86,71311.96,27.9,0.58144,0.00024,18.03333]
[1780341443822,34.85,71309.93,27.9,0.58095,0.00024,18.03743]
[1780341444649,34.85,71318.3,27.9,0.58298,0.00024,18.02012]
[1780341446949,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341446957,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341446963,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341446980,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341446986,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341446997,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341447013,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341447023,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341447041,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341447051,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341447126,34.85,71319.81,27.9,0.58335,0.00024,18.01688]
[1780341448270,34.85,71318.36,27.9,0.58301,0.00024,18.01987]
[1780341448475,34.85,71318.36,27.9,0.58301,0.00024,18.01987]
[1780341448522,34.85,71318.36,27.9,0.58301,0.00024,18.01987]
[1780341448525,34.85,71318.36,27.9,0.58301,0.00024,18.01987]
[1780341448677,34.85,71318.36,27.9,0.58301,0.00024,18.01987]
[1780341448772,34.84,71313.25,27.9,0.58177,0.00024,18.03044]
[1780341449301,34.84,71313.25,27.9,0.58177,0.00024,18.03044]
[1780341449402,34.84,71306.89,27.9,0.58023,0.00024,18.04342]
[1780341450473,34.84,71306.89,27.9,0.58023,0.00024,18.04342]
[1780341450667,34.84,71306.89,27.9,0.58023,0.00024,18.04342]
[1780341451583,34.84,71305.1,27.9,0.57979,0.00024,18.04701]
[1780341453771,34.84,71301.76,27.9,0.579,0.00024,18.04942]
[1780341453788,34.84,71300.21,27.9,0.57862,0.00024,18.05247]
[1780341457054,34.84,71302.13,27.9,0.57909,0.00024,18.04864]
[1780341459798,34.84,71305.66,27.9,0.57995,0.00024,18.04156]
[1780341463596,34.83,71308.68,27.9,0.5807,0.00024,18.03538]
[1780341467711,34.83,71312.0,27.9,0.58151,0.00024,18.0285]
[1780341468535,34.83,71317.7,27.9,0.5829,0.00024,18.01663]
[1780341473570,34.82,71319.99,27.9,0.58348,0.00024,18.01164]
[1780341478605,34.81,71319.83,27.9,0.58346,0.00024,18.01181]
[1780341483640,34.8,71315.48,27.9,0.58241,0.00024,18.02077]
[1780341488664,34.8,71313.07,27.9,0.58184,0.00024,18.02567]
[1780341488740,34.8,71313.07,27.9,0.58184,0.00024,18.02567]
[1780341490689,34.79,71308.41,27.9,0.58071,0.00024,18.03515]
[1780341493243,34.79,71308.14,27.9,0.58065,0.00024,18.03566]
[1780341494717,34.79,71302.82,27.9,0.57936,0.00024,18.04634]
[1780341496066,34.79,71301.59,27.9,0.57906,0.00024,18.04878]
[1780341501766,34.78,71301.63,27.9,0.57908,0.00024,18.04862]
[1780341504692,34.78,71300.37,27.9,0.57878,0.00024,18.05109]
[1780341508498,34.78,71301.59,27.9,0.57908,0.00024,18.0486]
[1780341508583,34.78,71301.59,27.9,0.57908,0.00024,18.0486]
[1780341508650,34.78,71301.59,27.9,0.57908,0.00024,18.0486]
[1780341508815,34.78,71301.59,27.9,0.57908,0.00024,18.0486]
[1780341508824,34.78,71309.18,27.9,0.58093,0.00024,18.03328]
[1780341509824,34.78,71320.2,27.9,0.58361,0.00024,18.01036]
[1780341511298,34.78,71319.9,27.9,0.58354,0.00024,18.011]
[1780341511317,34.78,71319.9,27.9,0.58354,0.00024,18.011]
[1780341511326,34.78,71319.9,27.9,0.58354,0.00024,18.011]
[1780341511334,34.78,71319.9,27.9,0.58354,0.00024,18.011]
[1780341512845,34.78,71316.09,27.9,0.58264,0.00024,18.01471]
[1780341517882,34.77,71314.98,27.9,0.58239,0.00024,18.01683]
[1780341521245,34.76,71314.33,27.9,0.58224,0.00024,18.01807]
[1780341521438,34.76,71314.33,27.9,0.58224,0.00024,18.01807]
[1780341521747,34.76,71314.33,27.9,0.58224,0.00024,18.01807]
[1780341521909,34.76,71309.15,27.9,0.58098,0.00024,18.02871]
[1780341522670,34.76,71309.15,27.9,0.58098,0.00024,18.02871]
[1780341522791,34.76,71309.15,27.9,0.58098,0.00024,18.02871]
[1780341524091,34.76,71309.65,27.9,0.58111,0.00024,18.02763]
[1780341531576,34.75,71307.21,27.9,0.58052,0.00024,18.03259]
[1780341532553,34.75,71307.16,27.9,0.58051,0.00024,18.03268]
[1780341533149,34.75,71308.18,27.9,0.58076,0.00024,18.03059]
[1780341533553,34.75,71308.18,27.9,0.58076,0.00024,18.03059]
[1780341535002,34.75,71311.98,27.9,0.58168,0.00024,18.02279]
[1780341538023,34.75,71315.26,27.9,0.58248,0.00024,18.01598]
[1780341543057,34.75,71317.03,27.9,0.58291,0.00024,18.01229]
[1780341543059,34.75,71320.67,27.9,0.5838,0.00024,18.00461]
[1780341545073,34.75,71324.22,27.9,0.58466,0.00024,17.99702]
[1780341550108,34.75,71323.18,27.9,0.58441,0.00024,17.99923]
[1780341555175,34.75,71322.5,27.9,0.58424,0.00024,18.00073]
[1780341556152,34.76,71318.32,27.9,0.58322,0.00024,18.00961]
[1780341559173,34.76,71314.96,27.9,0.5824,0.00024,18.01667]
[1780341563912,34.76,71312.67,27.9,0.58184,0.00024,18.02143]
[1780341570643,34.75,71312.2,27.9,0.58174,0.00024,18.02226]
[1780341576292,34.74,71316.28,27.9,0.58277,0.00024,18.00937]
[1780341580849,34.74,71316.25,27.9,0.58276,0.00024,18.00943]
[1780341580950,34.74,71315.76,27.9,0.58264,0.00024,18.01046]
[1780341583258,34.74,71316.03,27.9,0.58271,0.00024,18.00989]
[1780341583342,34.74,71317.41,27.9,0.58305,0.00024,18.007]
[1780341588376,34.74,71320.02,27.9,0.58369,0.00024,18.00141]
[1780341593416,34.73,71318.36,27.9,0.58329,0.00024,18.00485]
[1780341595333,34.73,71319.09,27.9,0.58347,0.00024,18.0033]
[1780341595719,34.73,71319.09,27.9,0.58347,0.00024,18.0033]
[1780341595727,34.73,71322.58,27.9,0.58432,0.00024,17.99584]
[1780341596328,34.73,71322.58,27.9,0.58432,0.00024,17.99584]
[1780341596350,34.73,71322.58,27.9,0.58432,0.00024,17.99584]
[1780341596359,34.73,71322.58,27.9,0.58432,0.00024,17.99584]
[1780341596438,34.73,71330.87,27.9,0.58634,0.00024,17.97788]
[1780341599458,34.73,71334.4,27.9,0.5872,0.00024,17.97005]
[1780341602546,34.73,71334.2,27.9,0.58716,0.00024,17.97047]
[1780341602780,34.73,71334.2,27.9,0.58716,0.00024,17.97047]
[1780341602919,34.73,71334.2,27.9,0.58716,0.00024,17.97047]
[1780341603054,34.73,71334.95,27.9,0.58734,0.00024,17.96879]
[1780341603098,34.73,71334.95,27.9,0.58734,0.00024,17.96879]
[1780341603573,34.73,71334.95,27.9,0.58734,0.00024,17.96879]
[1780341603611,34.73,71334.95,27.9,0.58734,0.00024,17.96879]
[1780341603623,34.73,71334.95,27.9,0.58734,0.00024,17.96879]
[1780341603636,34.73,71350.15,27.9,0.59103,0.00024,17.93422]
[1780341604446,34.73,71350.15,27.9,0.59103,0.00024,17.93422]
[1780341604497,34.73,71360.76,27.9,0.5936,0.00024,17.90919]
[1780341605396,34.73,71360.76,27.9,0.5936,0.00024,17.90919]
[1780341605416,34.73,71360.76,27.9,0.5936,0.00024,17.90919]
[1780341605892,34.73,71360.76,27.9,0.5936,0.00024,17.90919]
[1780341605948,34.73,71361.56,27.9,0.59379,0.00024,17.9073]
[1780341606390,34.73,71361.56,27.9,0.59379,0.00024,17.9073]
[1780341608117,34.73,71360.41,27.9,0.59351,0.00024,17.91009]
[1780341608566,34.73,71360.41,27.9,0.59351,0.00024,17.91009]
[1780341614539,34.74,71362.27,27.9,0.59395,0.00024,17.90575]
[1780341619602,34.73,71360.38,27.9,0.59349,0.00024,17.91022]
[1780341622414,34.73,71360.63,27.9,0.59356,0.00024,17.90958]
[1780341625199,34.73,71358.12,27.9,0.59296,0.00024,17.9155]
[1780341625410,34.73,71358.12,27.9,0.59296,0.00024,17.9155]
[1780341625574,34.73,71358.12,27.9,0.59296,0.00024,17.9155]
[1780341625644,34.73,71356.73,27.9,0.59262,0.00024,17.91881]
[1780341630679,34.73,71355.29,27.9,0.59226,0.00024,17.92228]
[1780341635714,34.73,71355.71,27.9,0.59238,0.00024,17.91708]
[1780341639791,34.74,71354.85,27.9,0.59217,0.00024,17.91914]
[1780341639817,34.74,71354.85,27.9,0.59217,0.00024,17.91914]
[1780341639840,34.74,71354.85,27.9,0.59217,0.00024,17.91914]
[1780341639857,34.74,71354.85,27.9,0.59217,0.00024,17.91914]
[1780341639939,34.74,71354.85,27.9,0.59217,0.00024,17.91914]
[1780341639978,34.74,71356.02,27.9,0.59245,0.00024,17.91639]
[1780341640749,34.74,71364.88,27.9,0.59459,0.00024,17.89522]
[1780341641825,34.74,71364.88,27.9,0.59459,0.00024,17.89522]
[1780341644926,34.74,71364.02,27.9,0.59438,0.00024,17.89735]
[1780341645021,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645070,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645170,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645383,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645446,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645452,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645486,34.74,71363.98,27.9,0.59437,0.00024,17.89749]
[1780341645784,34.74,71354.46,27.9,0.59206,0.00024,17.92015]
[1780341648077,34.74,71354.87,27.9,0.59216,0.00024,17.91921]
[1780341648112,34.74,71354.87,27.9,0.59216,0.00024,17.91921]
[1780341648455,34.74,71354.87,27.9,0.59216,0.00024,17.91921]
[1780341648456,34.74,71354.87,27.9,0.59216,0.00024,17.91921]
[1780341649214,34.74,71355.63,27.9,0.59234,0.00024,17.91743]
[1780341652455,34.74,71355.91,27.9,0.59241,0.00024,17.9168]
[1780341652455,34.74,71355.91,27.9,0.59241,0.00024,17.9168]
[1780341653457,34.74,71355.5,27.9,0.59231,0.00024,17.91778]
[1780341653905,34.74,71355.5,27.9,0.59231,0.00024,17.91778]
[1780341656494,34.74,71355.46,27.9,0.5923,0.00024,17.91791]
[1780341656607,34.74,71355.46,27.9,0.5923,0.00024,17.91791]
[1780341656705,34.74,71355.46,27.9,0.5923,0.00024,17.91791]
[1780341657868,34.74,71347.23,27.9,0.5903,0.00024,17.9371]
[1780341659874,34.74,71347.19,27.9,0.59029,0.00024,17.93719]
[1780341661971,34.74,71349.26,27.9,0.59079,0.00024,17.93241]
[1780341661986,34.74,71353.09,27.9,0.59172,0.00024,17.9235]
[1780341662305,34.74,71353.09,27.9,0.59172,0.00024,17.9235]
[1780341662438,34.74,71353.09,27.9,0.59172,0.00024,17.9235]
[1780341662889,34.74,71353.09,27.9,0.59172,0.00024,17.9235]
[1780341662990,34.75,71354.23,27.9,0.592,0.00024,17.92083]
[1780341663914,34.75,71357.73,27.9,0.59284,0.00024,17.91257]
[1780341664351,34.75,71357.73,27.9,0.59284,0.00024,17.91257]
[1780341664921,34.75,71363.08,27.9,0.59414,0.00024,17.8998]
[1780341665928,34.75,71367.86,27.9,0.59529,0.00024,17.88824]
[1780341670292,34.75,71367.96,27.9,0.59531,0.00024,17.88804]
[1780341672456,34.75,71368.23,27.9,0.59538,0.00024,17.88732]
[1780341672480,34.75,71368.23,27.9,0.59538,0.00024,17.88732]
[1780341673985,34.74,71375.1,27.9,0.59704,0.00024,17.87033]
[1780341678807,34.74,71377.13,27.9,0.59755,0.00024,17.86508]
[1780341679019,34.74,71377.91,27.9,0.59774,0.00024,17.86308]
[1780341679470,34.74,71377.91,27.9,0.59774,0.00024,17.86308]
[1780341679620,34.74,71377.91,27.9,0.59774,0.00024,17.86308]
[1780341680030,34.74,71381.93,27.9,0.59871,0.00024,17.85293]
[1780341682042,34.73,71387.32,27.9,0.60001,0.00024,17.83916]
[1780341687077,34.73,71388.64,27.9,0.60033,0.00024,17.83575]
[1780341691611,34.73,71388.46,27.9,0.60031,0.00024,17.83189]
[1780341691740,34.73,71388.46,27.9,0.60031,0.00024,17.83189]
[1780341693870,34.73,71382.3,27.9,0.59883,0.00024,17.84762]
[1780341699146,34.73,71382.37,27.9,0.59885,0.00024,17.84739]
[1780341700284,34.73,71384.67,27.9,0.59941,0.00024,17.84152]
[1780341701175,34.73,71390.14,27.9,0.60073,0.00024,17.82744]
[1780341705165,34.73,71392.86,27.9,0.60138,0.00024,17.82037]
[1780341705204,34.73,71389.41,27.9,0.60055,0.00024,17.82932]
[1780341710238,34.73,71387.67,27.9,0.60014,0.00024,17.83377]
[1780341715513,34.73,71385.72,27.9,0.59967,0.00024,17.83874]
[1780341716281,34.73,71382.6,27.9,0.59892,0.00024,17.84667]
[1780341719996,34.72,71379.97,27.9,0.59829,0.00024,17.85329]
[1780341720098,34.72,71380.91,27.9,0.59852,0.00024,17.85088]
[1780341721700,34.72,71379.58,27.9,0.5982,0.00024,17.85424]
[1780341722091,34.72,71379.58,27.9,0.5982,0.00024,17.85424]
[1780341722728,34.72,71378.18,27.9,0.59786,0.00024,17.85772]
[1780341722829,34.72,71379.38,27.9,0.59815,0.00024,17.85468]
[1780341723563,34.72,71379.38,27.9,0.59815,0.00024,17.85468]
[1780341724866,34.72,71380.95,27.9,0.59853,0.00024,17.8507]
[1780341730380,34.72,71381.22,27.9,0.59861,0.00024,17.84992]
[1780341732935,34.72,71381.22,27.9,0.59861,0.00024,17.84989]
[1780341733032,34.72,71381.18,27.9,0.5986,0.00024,17.84998]
[1780341734014,34.72,71381.18,27.9,0.5986,0.00024,17.84998]
[1780341740450,34.71,71378.95,27.9,0.59807,0.00024,17.85548]
[1780341745485,34.71,71379.38,27.9,0.59819,0.00024,17.85431]
[1780341750997,34.71,71378.83,27.9,0.59805,0.00024,17.85567]
[1780341751234,34.7,71379.12,27.9,0.59815,0.00024,17.85057]
[1780341752114,34.7,71379.12,27.9,0.59815,0.00024,17.85057]
[1780341752128,34.7,71379.12,27.9,0.59815,0.00024,17.85057]
[1780341752146,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341752616,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341752731,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341752796,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341753017,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341753088,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341753092,34.7,71375.56,27.9,0.59729,0.00024,17.85948]
[1780341753114,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341753365,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341753399,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341753888,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341754031,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341754105,34.7,71371.22,27.9,0.59625,0.00024,17.87024]
[1780341754128,34.7,71364.15,27.9,0.59454,0.00024,17.8875]
[1780341754549,34.7,71357.7,27.9,0.59297,0.00024,17.90298]
[1780341756837,34.7,71355.0,27.9,0.59232,0.00024,17.90942]
[1780341760608,34.7,71355.39,27.9,0.59241,0.00024,17.90852]
[1780341761097,34.7,71355.39,27.9,0.59241,0.00024,17.90852]
[1780341760686,34.71,71355.92,27.9,0.59254,0.00024,17.90728]
[1780341761622,34.71,71359.81,27.9,0.59348,0.00024,17.89802]
[1780341766370,34.71,71362.04,27.9,0.59402,0.00024,17.89272]
[1780341766633,34.71,71367.34,27.9,0.5953,0.00024,17.87989]
[1780341767723,34.71,71371.52,27.9,0.59631,0.00024,17.86958]
[1780341768260,34.71,71371.52,27.9,0.59631,0.00024,17.86958]
[1780341768440,34.71,71371.52,27.9,0.59631,0.00024,17.86958]
[1780341768646,34.71,71371.34,27.9,0.59627,0.00024,17.87002]
[1780341771736,34.7,71374.03,27.9,0.59692,0.00024,17.8633]
[1780341774378,34.7,71377.02,27.9,0.59765,0.00024,17.85575]
[1780341778295,34.7,71375.56,27.9,0.59731,0.00024,17.85933]
[1780341780196,34.7,71375.52,27.9,0.5973,0.00024,17.85941]
[1780341784495,34.69,71376.53,27.9,0.59755,0.00024,17.85678]
[1780341785528,34.69,71376.97,27.9,0.59766,0.00024,17.85566]
[1780341790802,34.69,71377.33,27.9,0.59776,0.00024,17.85465]
[1780341792647,34.69,71375.63,27.9,0.59735,0.00024,17.85889]
[1780341797851,34.68,71373.66,27.9,0.59688,0.00024,17.86367]
[1780341798869,34.68,71373.66,27.9,0.59688,0.00024,17.86367]
[1780341802306,34.68,71374.16,27.9,0.59701,0.00024,17.86234]
[1780341802885,34.68,71374.82,27.9,0.59717,0.00024,17.86067]
[1780341803704,34.68,71374.82,27.9,0.59717,0.00024,17.86067]
[1780341805068,34.68,71375.15,27.9,0.59725,0.00024,17.85983]
[1780341805526,34.68,71375.53,27.9,0.59735,0.00024,17.85885]
[1780341806214,34.68,71375.53,27.9,0.59735,0.00024,17.85885]
[1780341805907,34.68,71379.99,27.9,0.59843,0.00024,17.84761]
[1780341806786,34.68,71379.99,27.9,0.59843,0.00024,17.84761]
[1780341806921,34.68,71379.99,27.9,0.59843,0.00024,17.84761]
[1780341806939,34.68,71385.19,27.9,0.59969,0.00024,17.83433]
[1780341807923,34.68,71390.52,27.9,0.60097,0.00024,17.82057]
[1780341810822,34.68,71390.85,27.9,0.60105,0.00024,17.81971]
[1780341810944,34.68,71390.82,27.9,0.60105,0.00024,17.81979]
[1780341811281,34.68,71390.82,27.9,0.60105,0.00024,17.81979]
[1780341813964,34.68,71386.26,27.9,0.59997,0.00024,17.82729]
[1780341817373,34.68,71385.1,27.9,0.59969,0.00024,17.83025]
[1780341823032,34.68,71383.48,27.9,0.5993,0.00024,17.83435]
[1780341828067,34.67,71385.02,27.9,0.59968,0.00024,17.83037]
[1780341833102,34.67,71382.97,27.9,0.59918,0.00024,17.83557]
[1780341838137,34.67,71382.38,27.9,0.59905,0.00024,17.83703]
[1780341839578,34.67,71382.13,27.9,0.59899,0.00024,17.83765]
[1780341839616,34.67,71382.13,27.9,0.59899,0.00024,17.83765]
[1780341839661,34.67,71382.13,27.9,0.59899,0.00024,17.83765]
[1780341840151,34.67,71379.98,27.9,0.59847,0.00024,17.8431]
[1780341840879,34.67,71379.98,27.9,0.59847,0.00024,17.8431]
[1780341841157,34.67,71376.38,27.9,0.5976,0.00024,17.85215]
[1780341841805,34.67,71376.38,27.9,0.5976,0.00024,17.85215]
[1780341842656,34.67,71376.16,27.9,0.59755,0.00024,17.85269]
[1780341842838,34.67,71376.16,27.9,0.59755,0.00024,17.85269]
[1780341844866,34.67,71376.14,27.9,0.59755,0.00024,17.8527]
[1780341845186,34.67,71376.32,27.9,0.59759,0.00024,17.85223]
[1780341849838,34.66,71375.28,27.9,0.59735,0.00024,17.85474]
[1780341853384,34.66,71376.35,27.9,0.59761,0.00024,17.85196]
[1780341853598,34.66,71376.35,27.9,0.59761,0.00024,17.85196]
[1780341854251,34.66,71376.85,27.9,0.59774,0.00024,17.85069]
[1780341855961,34.66,71378.02,27.9,0.59802,0.00024,17.84773]
[1780341857072,34.66,71378.06,27.9,0.59803,0.00024,17.84761]
[1780341858935,34.66,71378.55,27.9,0.59815,0.00024,17.84634]
[1780341859217,34.66,71378.55,27.9,0.59815,0.00024,17.84634]
[1780341861644,34.66,71378.5,27.9,0.59814,0.00024,17.84645]
[1780341861743,34.66,71378.65,27.9,0.59818,0.00024,17.84605]
[1780341868251,34.65,71379.88,27.9,0.59849,0.00024,17.84287]
[1780341869698,34.65,71380.69,27.9,0.59868,0.00024,17.84079]
[1780341869725,34.65,71380.78,27.9,0.59871,0.00024,17.84055]
[1780341870773,34.65,71380.78,27.9,0.59871,0.00024,17.84055]
[1780341870874,34.65,71380.74,27.9,0.5987,0.00024,17.84063]
[1780341872517,34.65,71381.01,27.9,0.59878,0.00024,17.83565]
[1780341873002,34.65,71381.01,27.9,0.59878,0.00024,17.83565]
[1780341873972,34.65,71381.01,27.9,0.59879,0.00024,17.83563]
[1780341873985,34.65,71381.01,27.9,0.59879,0.00024,17.83562]
[1780341876429,34.65,71378.24,27.9,0.59812,0.00024,17.84263]
[1780341878249,34.65,71378.28,27.9,0.59813,0.00024,17.84251]
[1780341878418,34.65,71378.37,27.9,0.59815,0.00024,17.84226]
[1780341883879,34.65,71378.37,27.9,0.59815,0.00024,17.84226]
[1780341883885,34.65,71378.37,27.9,0.59816,0.00024,17.84218]
[1780341889496,34.64,71376.44,27.9,0.5977,0.00024,17.84697]
[1780341894531,34.64,71376.57,27.9,0.59774,0.00024,17.84657]
[1780341899566,34.64,71375.83,27.9,0.59756,0.00024,17.84836]
[1780341900559,34.64,71375.83,27.9,0.59756,0.00024,17.84836]
[1780341901077,34.64,71375.83,27.9,0.59756,0.00024,17.84836]
[1780341901158,34.64,71375.92,27.9,0.59759,0.00024,17.84811]
[1780341901583,34.64,71381.76,27.9,0.599,0.00024,17.83334]
[1780341903879,34.64,71386.7,27.9,0.6002,0.00024,17.82066]
[1780341904594,34.64,71386.7,27.9,0.6002,0.00024,17.82066]
[1780341909643,34.64,71383.76,27.9,0.59948,0.00024,17.82822]
[1780341909715,34.64,71383.76,27.9,0.59948,0.00024,17.82822]
[1780341910091,34.64,71383.76,27.9,0.59948,0.00024,17.82822]
[1780341910301,34.64,71383.76,27.9,0.59948,0.00024,17.82822]
[1780341910143,34.64,71383.31,27.9,0.59938,0.00024,17.82937]
[1780341910802,34.64,71383.31,27.9,0.59938,0.00024,17.82937]
[1780341911116,34.64,71383.31,27.9,0.59938,0.00024,17.82937]
[1780341911148,34.64,71369.61,27.9,0.59606,0.00024,17.86378]
[1780341911985,34.64,71366.08,27.9,0.59521,0.00024,17.87243]
[1780341912933,34.64,71366.08,27.9,0.59521,0.00024,17.87243]
[1780341912963,34.64,71366.08,27.9,0.59521,0.00024,17.87243]
[1780341913034,34.63,71366.37,27.9,0.59528,0.00024,17.8717]
[1780341915230,34.63,71368.19,27.9,0.59572,0.00024,17.86723]
[1780341916689,34.63,71374.28,27.9,0.5972,0.00024,17.85207]
[1780341921476,34.63,71374.47,27.9,0.59726,0.00024,17.85148]
[1780341921724,34.63,71375.04,27.9,0.5974,0.00024,17.85002]
[1780341924295,34.63,71375.38,27.9,0.59748,0.00024,17.84915]
[1780341927388,34.62,71377.38,27.9,0.59797,0.00024,17.84406]
[1780341932802,34.62,71377.37,27.9,0.598,0.00024,17.83972]
[1780341937837,34.62,71377.47,27.9,0.59803,0.00024,17.83942]
[1780341938526,34.62,71377.47,27.9,0.59803,0.00024,17.83942]
[1780341941865,34.62,71381.73,27.9,0.59906,0.00024,17.82857]
[1780341944606,34.62,71382.64,27.9,0.59928,0.00024,17.82624]
[1780341949921,34.62,71384.97,27.9,0.59985,0.00024,17.82026]
[1780341954956,34.62,71385.72,27.9,0.60003,0.00024,17.81834]
[1780341955858,34.62,71385.72,27.9,0.60003,0.00024,17.81834]
[1780341955963,34.62,71385.54,27.9,0.59998,0.00024,17.8188]
[1780341957351,34.62,71385.54,27.9,0.59998,0.00024,17.8188]
[1780341957977,34.62,71384.21,27.9,0.59966,0.00024,17.82223]
[1780341960810,34.62,71385.28,27.9,0.59992,0.00024,17.81948]
[1780341960911,34.62,71385.28,27.9,0.59992,0.00024,17.81949]
[1780341961764,34.62,71385.28,27.9,0.59992,0.00024,17.81949]
[1780341963012,34.62,71385.99,27.9,0.60009,0.00024,17.81766]
[1780341963469,34.62,71385.99,27.9,0.60009,0.00024,17.81766]
[1780341964103,34.62,71385.99,27.9,0.60009,0.00024,17.81766]
[1780341964362,34.62,71385.99,27.9,0.60009,0.00024,17.81766]
[1780341971074,34.61,71385.01,27.9,0.59987,0.00024,17.81992]
[1780341976109,34.6,71385.28,27.9,0.59996,0.00024,17.81895]
[1780341980586,34.6,71384.75,27.9,0.59985,0.00024,17.82016]
[1780341981438,34.59,71383.32,27.9,0.59951,0.00024,17.82372]
[1780341982368,34.59,71383.32,27.9,0.59951,0.00024,17.82372]
[1780341983166,34.59,71382.55,27.9,0.59933,0.00024,17.82564]
[1780341989200,34.58,71383.97,27.9,0.59971,0.00024,17.8216]
[1780341994235,34.57,71383.42,27.9,0.59962,0.00024,17.81844]
[1780341994708,34.57,71383.42,27.9,0.59962,0.00024,17.81844]
[1780341995242,34.57,71383.35,27.9,0.5996,0.00024,17.81863]
[1780341996840,34.57,71383.35,27.9,0.5996,0.00024,17.81863]
[1780341997255,34.57,71383.45,27.9,0.59963,0.00024,17.81838]
[1780341997934,34.57,71383.45,27.9,0.59963,0.00024,17.81838]
[1780342000430,34.57,71384.66,27.9,0.59992,0.00024,17.81522]
[1780342000882,34.57,71384.66,27.9,0.59992,0.00024,17.81522]
[1780342001284,34.57,71392.41,27.9,0.6018,0.00024,17.79502]
[1780342003298,34.57,71395.73,27.9,0.6026,0.00024,17.78627]
[1780342008082,34.57,71395.5,27.9,0.60254,0.00024,17.78692]
[1780342008335,34.57,71395.63,27.9,0.60257,0.00024,17.7866]
[1780342012242,34.57,71396.54,27.9,0.60279,0.00024,17.7842]
[1780342012358,34.57,71396.54,27.9,0.60279,0.00024,17.7842]
[1780342012380,34.57,71396.54,27.9,0.60279,0.00024,17.7842]
[1780342012381,34.57,71400.3,27.9,0.6037,0.00024,17.77419]
[1780342013372,34.57,71406.47,27.9,0.60519,0.00024,17.75753]
[1780342014231,34.57,71406.47,27.9,0.60519,0.00024,17.75753]
[1780342014496,34.57,71406.54,27.9,0.6052,0.00024,17.75736]
[1780342014503,34.57,71406.54,27.9,0.6052,0.00024,17.75736]
[1780342014637,34.57,71406.54,27.9,0.6052,0.00024,17.75736]
[1780342017400,34.57,71406.52,27.9,0.60519,0.00024,17.75748]
[1780342019877,34.57,71408.97,27.9,0.60579,0.00024,17.75075]
[1780342022759,34.57,71411.67,27.9,0.60644,0.00024,17.74329]
[1780342022859,34.57,71411.67,27.9,0.60644,0.00024,17.74329]
[1780342023715,34.57,71411.67,27.9,0.60644,0.00024,17.74329]
[1780342023836,34.57,71411.67,27.9,0.60644,0.00024,17.74329]
[1780342024154,34.57,71421.12,27.9,0.60872,0.00024,17.71693]
[1780342024807,34.57,71421.12,27.9,0.60872,0.00024,17.71693]
[1780342025344,34.57,71421.12,27.9,0.60872,0.00024,17.71693]
[1780342025386,34.57,71429.33,27.9,0.6107,0.00024,17.69359]
[1780342025551,34.57,71429.33,27.9,0.6107,0.00024,17.69359]
[1780342025786,34.57,71429.33,27.9,0.6107,0.00024,17.69359]
[1780342025794,34.57,71429.33,27.9,0.6107,0.00024,17.69359]
[1780342026215,34.57,71429.33,27.9,0.6107,0.00024,17.69359]
[1780342026670,34.57,71424.61,27.9,0.60956,0.00024,17.70707]
[1780342027960,34.57,71424.61,27.9,0.60956,0.00024,17.70707]
[1780342028055,34.57,71419.79,27.9,0.6084,0.00024,17.72069]
[1780342028992,34.57,71419.79,27.9,0.6084,0.00024,17.72069]
[1780342029762,34.57,71420.18,27.9,0.60849,0.00024,17.71958]
[1780342033571,34.57,71421.83,27.9,0.60889,0.00024,17.71491]
[1780342037208,34.57,71424.34,27.9,0.6095,0.00024,17.70779]
[1780342038268,34.57,71424.8,27.9,0.60961,0.00024,17.70648]
[1780342038460,34.57,71424.8,27.9,0.60961,0.00024,17.70648]
[1780342043595,34.57,71424.8,27.9,0.60961,0.00024,17.70648]
[1780342046582,34.57,71424.62,27.9,0.60957,0.00024,17.70699]
[1780342049645,34.57,71424.14,27.9,0.60945,0.00024,17.70835]
[1780342051729,34.57,71423.16,27.9,0.60922,0.00024,17.71112]
[1780342057692,34.57,71424.65,27.9,0.6096,0.00024,17.70255]
[1780342062728,34.57,71425.04,27.9,0.60969,0.00024,17.70144]
[1780342067821,34.57,71425.0,27.9,0.60968,0.00024,17.70155]
[1780342070676,34.57,71427.2,27.9,0.61021,0.00024,17.69528]
[1780342071773,34.57,71427.32,27.9,0.61024,0.00024,17.69494]
[1780342071791,34.57,71430.74,27.9,0.61106,0.00024,17.68513]
[1780342072613,34.57,71430.74,27.9,0.61106,0.00024,17.68513]
[1780342075313,34.57,71433.71,27.9,0.61178,0.00024,17.67656]
[1780342075320,34.57,71433.71,27.9,0.61178,0.00024,17.67656]
[1780342076219,34.57,71433.72,27.9,0.61178,0.00024,17.67656]
[1780342076278,34.57,71433.72,27.9,0.61178,0.00024,17.67656]
[1780342077158,34.57,71430.88,27.9,0.61109,0.00024,17.68478]
[1780342077161,34.57,71426.4,27.9,0.61002,0.00024,17.69762]
[1780342078415,34.57,71426.4,27.9,0.61002,0.00024,17.69762]
[1780342078840,34.57,71423.21,27.9,0.60925,0.00024,17.70669]
[1780342080163,34.57,71418.99,27.9,0.60823,0.00024,17.71857]
[1780342080729,34.57,71418.99,27.9,0.60823,0.00024,17.71857]
[1780342080840,34.57,71418.99,27.9,0.60823,0.00024,17.71857]
[1780342081731,34.57,71417.18,27.9,0.6078,0.00024,17.72363]
[1780342081851,34.57,71417.18,27.9,0.6078,0.00024,17.72363]
[1780342082578,34.57,71415.68,27.9,0.60744,0.00024,17.7278]
[1780342082630,34.57,71415.68,27.9,0.60744,0.00024,17.7278]
[1780342082638,34.57,71415.68,27.9,0.60744,0.00024,17.7278]
[1780342082870,34.57,71414.47,27.9,0.60715,0.00024,17.73115]
[1780342083877,34.57,71411.17,27.9,0.60635,0.00024,17.74025]
[1780342085414,34.57,71411.17,27.9,0.60635,0.00024,17.74025]
[1780342085897,34.57,71410.56,27.9,0.60621,0.00024,17.74188]
[1780342085939,34.57,71410.56,27.9,0.60621,0.00024,17.74188]
[1780342085939,34.57,71406.89,27.9,0.60532,0.00024,17.75193]
[1780342086882,34.57,71406.89,27.9,0.60532,0.00024,17.75193]
[1780342086923,34.57,71406.89,27.9,0.60532,0.00024,17.75193]
[1780342087126,34.57,71406.89,27.9,0.60532,0.00024,17.75193]
[1780342087167,34.57,71405.43,27.9,0.60497,0.00024,17.75585]
[1780342087917,34.57,71405.43,27.9,0.60497,0.00024,17.75585]
[1780342088298,34.57,71405.43,27.9,0.60497,0.00024,17.75585]
[1780342088318,34.57,71411.81,27.9,0.60652,0.00024,17.73835]
[1780342091822,34.56,71411.44,27.9,0.60643,0.00024,17.73932]
[1780342091886,34.56,71411.44,27.9,0.60643,0.00024,17.73932]
[1780342096968,34.56,71411.49,27.9,0.60646,0.00024,17.73903]
[1780342101089,34.56,71419.84,27.9,0.60848,0.00024,17.71565]
[1780342107045,34.55,71417.9,27.9,0.60802,0.00024,17.72104]
[1780342112079,34.55,71418.23,27.9,0.60813,0.00024,17.71569]
[1780342117113,34.55,71418.64,27.9,0.60823,0.00024,17.71445]
[1780342122149,34.55,71418.05,27.9,0.6081,0.00024,17.71602]
[1780342127184,34.54,71419.58,27.9,0.60847,0.00024,17.71163]
[1780342131135,34.54,71420.07,27.9,0.60859,0.00024,17.7102]
[1780342131148,34.54,71420.07,27.9,0.60859,0.00024,17.7102]
[1780342131407,34.54,71420.07,27.9,0.60859,0.00024,17.7102]
[1780342131439,34.54,71420.07,27.9,0.60859,0.00024,17.7102]
[1780342131510,34.54,71424.46,27.9,0.60965,0.00024,17.69775]
[1780342131683,34.54,71424.46,27.9,0.60965,0.00024,17.69775]
[1780342132223,34.54,71428.08,27.9,0.61053,0.00024,17.6874]
[1780342135797,34.54,71430.91,27.9,0.61121,0.00024,17.67926]
[1780342137474,34.54,71431.22,27.9,0.61128,0.00024,17.67836]
[1780342141511,34.54,71429.96,27.9,0.61098,0.00024,17.682]
[1780342141960,34.54,71430.0,27.9,0.61099,0.00024,17.68189]
[1780342143349,34.54,71431.26,27.9,0.61129,0.00024,17.67825]
[1780342145941,34.54,71429.65,27.9,0.6109,0.00024,17.6829]
[1780342146810,34.54,71431.66,27.9,0.61139,0.00024,17.6771]
[1780342147329,34.54,71436.14,27.9,0.61246,0.00024,17.66408]
[1780342148336,34.54,71439.92,27.9,0.61337,0.00024,17.65301]
[1780342152637,34.54,71439.3,27.9,0.61322,0.00024,17.6549]
[1780342152666,34.54,71439.3,27.9,0.61322,0.00024,17.6549]
[1780342152870,34.54,71439.3,27.9,0.61322,0.00024,17.6549]
[1780342153371,34.54,71442.11,27.9,0.61389,0.00024,17.64662]
[1780342153635,34.54,71442.11,27.9,0.61389,0.00024,17.64662]
[1780342153669,34.54,71442.11,27.9,0.61389,0.00024,17.64662]
[1780342154200,34.54,71442.11,27.9,0.61389,0.00024,17.64662]
[1780342154378,34.54,71445.17,27.9,0.61462,0.00024,17.63756]
[1780342154618,34.54,71445.17,27.9,0.61462,0.00024,17.63756]
[1780342155385,34.55,71445.55,27.9,0.61471,0.00024,17.63645]
[1780342160420,34.55,71446.69,27.9,0.61498,0.00024,17.63318]
[1780342163441,34.55,71450.01,27.9,0.61577,0.00024,17.62332]
[1780342166732,34.55,71449.44,27.9,0.61564,0.00024,17.62488]
[1780342166761,34.55,71449.44,27.9,0.61564,0.00024,17.62488]
[1780342167468,34.55,71451.61,27.9,0.61617,0.00024,17.6183]
[1780342170874,34.54,71454.42,27.9,0.61685,0.00024,17.60966]
[1780342170968,34.54,71454.42,27.9,0.61685,0.00024,17.60966]
[1780342171497,34.54,71461.79,27.9,0.61864,0.00024,17.5827]
[1780342172171,34.54,71461.79,27.9,0.61864,0.00024,17.5827]
[1780342172504,34.54,71462.39,27.9,0.61878,0.00024,17.58083]
[1780342174268,34.54,71463.34,27.9,0.61901,0.00024,17.57786]
[1780342174300,34.54,71463.34,27.9,0.61901,0.00024,17.57786]
[1780342174452,34.54,71463.34,27.9,0.61901,0.00024,17.57786]
[1780342174537,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342174745,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342175269,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342175320,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342175397,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342175545,34.54,71470.76,27.9,0.62079,0.00024,17.5547]
[1780342175565,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342175988,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342176028,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342176254,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342176298,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342176439,34.54,71495.74,27.9,0.62674,0.00024,17.47424]
[1780342176540,34.54,71506.75,27.9,0.62935,0.00024,17.43755]
[1780342176733,34.54,71506.75,27.9,0.62935,0.00024,17.43755]
[1780342176793,34.54,71506.75,27.9,0.62935,0.00024,17.43755]
[1780342177557,34.54,71506.75,27.9,0.62935,0.00024,17.43755]
[1780342177582,34.54,71506.75,27.9,0.62935,0.00024,17.43755]
[1780342177549,34.54,71518.3,27.9,0.63208,0.00024,17.39829]
[1780342178076,34.54,71518.3,27.9,0.63208,0.00024,17.39829]
[1780342178479,34.54,71518.3,27.9,0.63208,0.00024,17.39829]
[1780342178556,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342178784,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342178915,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342178970,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342179319,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342179423,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342179590,34.54,71522.84,27.9,0.63316,0.00024,17.3825]
[1780342179564,34.54,71518.15,27.9,0.63206,0.00024,17.39859]
[1780342180321,34.54,71518.15,27.9,0.63206,0.00024,17.39859]
[1780342180570,34.54,71514.75,27.9,0.63126,0.00024,17.41023]
[1780342181183,34.54,71514.75,27.9,0.63126,0.00024,17.41023]
[1780342183087,34.54,71514.48,27.9,0.63119,0.00024,17.41113]
[1780342183591,34.54,71517.76,27.9,0.63197,0.00024,17.39988]
[1780342184739,34.54,71518.53,27.9,0.63215,0.00024,17.39723]
[1780342184803,34.54,71518.53,27.9,0.63215,0.00024,17.39723]
[1780342184852,34.54,71518.53,27.9,0.63215,0.00024,17.39723]
[1780342185605,34.54,71522.07,27.9,0.63299,0.00024,17.38501]
[1780342190384,34.54,71522.47,27.9,0.63308,0.00024,17.38365]
[1780342192869,34.54,71520.11,27.9,0.63252,0.00024,17.39183]
[1780342193600,34.54,71520.11,27.9,0.63252,0.00024,17.39183]
[1780342193600,34.54,71520.11,27.9,0.63252,0.00024,17.39183]
[1780342192970,34.54,71520.8,27.9,0.63268,0.00024,17.38946]
[1780342194920,34.54,71518.52,27.9,0.63215,0.00024,17.39732]
[1780342195021,34.54,71514.57,27.9,0.63121,0.00024,17.41087]
[1780342196676,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342196708,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342196732,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342196765,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342197106,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342197121,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342197196,34.54,71512.83,27.9,0.6308,0.00024,17.41679]
[1780342197374,34.54,71518.99,27.9,0.63226,0.00024,17.39569]
[1780342198016,34.54,71534.17,27.9,0.63584,0.00024,17.34273]
[1780342199212,34.54,71534.17,27.9,0.63584,0.00024,17.34273]
[1780342199251,34.53,71535.15,27.9,0.63608,0.00024,17.33913]
[1780342200376,34.53,71535.15,27.9,0.63608,0.00024,17.33913]
[1780342201347,34.53,71535.15,27.9,0.63608,0.00024,17.33911]
[1780342202727,34.53,71534.8,27.9,0.636,0.00024,17.34032]
[1780342206430,34.53,71538.08,27.9,0.63678,0.00024,17.32859]
[1780342208316,34.53,71536.16,27.9,0.63633,0.00024,17.33534]
[1780342208417,34.53,71532.42,27.9,0.63545,0.00024,17.34854]
[1780342209076,34.53,71532.42,27.9,0.63545,0.00024,17.34854]
[1780342209080,34.53,71526.8,27.9,0.63413,0.00024,17.36825]
[1780342209923,34.53,71526.8,27.9,0.63413,0.00024,17.36825]
[1780342212846,34.53,71525.64,27.9,0.63385,0.00024,17.37235]
[1780342213235,34.53,71525.64,27.9,0.63385,0.00024,17.37235]
[1780342213625,34.53,71525.64,27.9,0.63385,0.00024,17.37235]
[1780342214726,34.53,71523.83,27.9,0.63342,0.00024,17.3787]
[1780342215788,34.53,71523.19,27.9,0.63327,0.00024,17.38094]
[1780342216281,34.53,71523.19,27.9,0.63327,0.00024,17.38094]
[1780342217129,34.53,71523.64,27.9,0.63337,0.00024,17.37939]
[1780342217629,34.53,71523.64,27.9,0.63337,0.00024,17.37939]
[1780342217944,34.53,71522.16,27.9,0.63302,0.00024,17.38454]
[1780342217954,34.53,71521.8,27.9,0.63293,0.00024,17.3858]
[1780342218909,34.53,71521.8,27.9,0.63293,0.00024,17.3858]
[1780342219192,34.53,71521.8,27.9,0.63293,0.00024,17.3858]
[1780342219231,34.53,71521.8,27.9,0.63293,0.00024,17.3858]
[1780342219320,34.53,71521.8,27.9,0.63293,0.00024,17.3858]
[1780342219441,34.53,71521.7,27.9,0.63291,0.00024,17.38616]
[1780342219968,34.53,71526.11,27.9,0.63395,0.00024,17.37086]
[1780342221085,34.53,71526.11,27.9,0.63395,0.00024,17.37086]
[1780342221151,34.53,71528.96,27.9,0.63462,0.00024,17.36092]
[1780342222320,34.53,71528.96,27.9,0.63462,0.00024,17.36092]
[1780342224329,34.54,71529.14,27.9,0.63466,0.00024,17.36035]
[1780342224896,34.54,71530.56,27.9,0.63499,0.00024,17.3554]
[1780342225602,34.54,71530.56,27.9,0.63499,0.00024,17.3554]
[1780342225603,34.54,71535.26,27.9,0.6361,0.00024,17.33879]
[1780342225704,34.54,71535.26,27.9,0.6361,0.00024,17.33879]
[1780342226016,34.54,71546.9,27.9,0.63884,0.00023,17.29716]
[1780342226893,34.54,71546.9,27.9,0.63884,0.00023,17.29716]
[1780342227019,34.54,71546.9,27.9,0.63884,0.00023,17.29716]
[1780342227462,34.53,71547.93,27.9,0.63908,0.00023,17.29335]
[1780342228296,34.53,71547.93,27.9,0.63908,0.00023,17.29335]
[1780342228376,34.53,71547.93,27.9,0.63908,0.00023,17.29335]
[1780342228804,34.53,71548.17,27.9,0.63914,0.00023,17.29245]
[1780342229061,34.53,71548.17,27.9,0.63914,0.00023,17.29245]
[1780342229136,34.53,71552.86,27.9,0.64024,0.00023,17.2754]
[1780342232093,34.53,71553.6,27.9,0.64045,0.00023,17.26823]
[1780342234564,34.53,71555.72,27.9,0.64095,0.00023,17.26043]
[1780342235065,34.53,71557.86,27.9,0.64145,0.00023,17.25254]
[1780342235114,34.53,71557.86,27.9,0.64145,0.00023,17.25254]
[1780342235129,34.53,71557.44,27.9,0.64135,0.00023,17.25409]
[1780342237040,34.53,71557.87,27.9,0.64145,0.00023,17.25249]
[1780342237215,34.53,71556.38,27.9,0.64111,0.00023,17.25796]
[1780342238544,34.53,71550.75,27.9,0.63979,0.00023,17.27848]
[1780342244144,34.53,71550.86,27.9,0.63982,0.00023,17.27793]
[1780342246158,34.53,71547.79,27.9,0.63911,0.00023,17.28901]
[1780342247349,34.53,71547.79,27.9,0.63911,0.00023,17.28901]
[1780342247401,34.53,71547.79,27.9,0.63911,0.00023,17.28901]
[1780342248795,34.53,71546.13,27.9,0.63872,0.00023,17.29493]
[1780342250583,34.53,71545.97,27.9,0.63869,0.00023,17.29547]
[1780342250599,34.53,71545.97,27.9,0.63869,0.00023,17.29547]
[1780342251403,34.52,71548.25,27.9,0.63923,0.00023,17.28715]
[1780342251505,34.52,71554.72,27.9,0.64074,0.00023,17.26358]
[1780342251754,34.52,71554.72,27.9,0.64074,0.00023,17.26358]
[1780342251836,34.52,71554.72,27.9,0.64074,0.00023,17.26358]
[1780342252175,34.52,71554.72,27.9,0.64074,0.00023,17.26358]
[1780342252201,34.52,71559.64,27.9,0.6419,0.00023,17.24547]
[1780342255758,34.52,71559.64,27.9,0.6419,0.00023,17.24546]
[1780342256229,34.52,71562.69,27.9,0.64261,0.00023,17.23417]
[1780342258641,34.52,71564.13,27.9,0.64295,0.00023,17.22882]
[1780342258711,34.52,71564.21,27.9,0.64297,0.00023,17.22854]
[1780342261768,34.52,71563.75,27.9,0.64286,0.00023,17.23026]
[1780342262273,34.52,71564.53,27.9,0.64304,0.00023,17.22736]
[1780342262784,34.52,71564.53,27.9,0.64304,0.00023,17.22736]
[1780342263280,34.52,71564.04,27.9,0.64293,0.00023,17.22919]
[1780342265508,34.52,71564.48,27.9,0.64303,0.00023,17.22756]
[1780342265585,34.52,71563.8,27.9,0.64287,0.00023,17.2301]
[1780342265750,34.52,71563.8,27.9,0.64287,0.00023,17.2301]
[1780342265774,34.52,71563.8,27.9,0.64287,0.00023,17.2301]
[1780342266524,34.52,71569.69,27.9,0.64425,0.00023,17.20811]
[1780342267543,34.52,71569.69,27.9,0.64425,0.00023,17.20811]
[1780342267655,34.52,71569.69,27.9,0.64425,0.00023,17.20811]
[1780342267618,34.52,71573.01,27.9,0.64502,0.00023,17.19568]
[1780342267869,34.52,71573.01,27.9,0.64502,0.00023,17.19568]
[1780342268193,34.52,71573.01,27.9,0.64502,0.00023,17.19568]
[1780342268490,34.52,71573.01,27.9,0.64502,0.00023,17.19568]
[1780342268563,34.53,71568.99,27.9,0.64408,0.00023,17.21082]
[1780342270329,34.53,71566.34,27.9,0.64346,0.00023,17.22074]
[1780342274622,34.53,71565.78,27.9,0.64333,0.00023,17.22286]
[1780342279391,34.53,71562.95,27.9,0.64266,0.00023,17.23344]
[1780342280399,34.53,71558.47,27.9,0.64161,0.00023,17.25001]
[1780342282956,34.53,71559.23,27.9,0.64179,0.00023,17.2472]
[1780342283420,34.53,71560.85,27.9,0.64217,0.00023,17.24121]
[1780342284065,34.53,71560.85,27.9,0.64217,0.00023,17.24121]
[1780342284290,34.53,71560.85,27.9,0.64217,0.00023,17.24121]
[1780342284379,34.53,71560.85,27.9,0.64217,0.00023,17.24121]
[1780342284456,34.53,71560.85,27.9,0.64217,0.00023,17.24121]
[1780342284643,34.53,71557.64,27.9,0.64142,0.00023,17.25304]
[1780342285287,34.53,71557.64,27.9,0.64142,0.00023,17.25304]
[1780342285434,34.53,71553.48,27.9,0.64044,0.00023,17.26829]
[1780342287448,34.53,71549.44,27.9,0.6395,0.00023,17.28298]
[1780342292621,34.52,71547.21,27.9,0.63901,0.00023,17.2865]
[1780342292723,34.52,71550.33,27.9,0.63975,0.00023,17.27511]
[1780342293000,34.52,71550.33,27.9,0.63975,0.00023,17.27511]
[1780342293490,34.52,71553.25,27.9,0.64043,0.00023,17.26447]
[1780342298525,34.52,71552.82,27.9,0.64034,0.00023,17.2659]
[1780342303560,34.52,71552.83,27.9,0.64035,0.00023,17.26576]
[1780342308594,34.52,71550.86,27.9,0.63989,0.00023,17.27286]
[1780342308875,34.52,71550.86,27.9,0.63989,0.00023,17.27286]
[1780342311617,34.52,71543.32,27.9,0.63813,0.00024,17.30005]
[1780342316757,34.51,71540.97,27.9,0.63758,0.00024,17.30834]
[1780342317681,34.51,71530.35,27.9,0.63509,0.00024,17.34591]
[1780342317888,34.51,71530.35,27.9,0.63509,0.00024,17.34591]
[1780342320025,34.51,71526.16,27.9,0.63409,0.00024,17.36068]
[1780342321006,34.51,71526.17,27.9,0.63409,0.00024,17.36068]
[1780342321240,34.51,71526.17,27.9,0.63409,0.00024,17.36068]
[1780342321245,34.51,71526.17,27.9,0.63409,0.00024,17.36068]
[1780342321711,34.51,71524.46,27.9,0.63369,0.00024,17.36667]
[1780342324690,34.51,71524.77,27.9,0.63376,0.00024,17.36565]
[1780342324731,34.51,71524.72,27.9,0.63374,0.00024,17.36585]
[1780342326858,34.52,71524.3,27.9,0.63364,0.00024,17.36737]
[1780342328137,34.52,71524.3,27.9,0.63364,0.00024,17.36737]
[1780342328141,34.52,71524.3,27.9,0.63364,0.00024,17.36737]
[1780342333679,34.52,71526.71,27.9,0.6342,0.00024,17.35914]
[1780342339562,34.52,71525.75,27.9,0.63396,0.00024,17.36265]
[1780342341761,34.52,71526.03,27.9,0.63402,0.00024,17.36174]
[1780342343900,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342343965,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342344283,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342344292,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342344295,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342344785,34.52,71524.31,27.9,0.63361,0.00024,17.36783]
[1780342344337,34.53,71522.77,27.9,0.63325,0.00024,17.37321]
[1780342345001,34.53,71522.77,27.9,0.63325,0.00024,17.37321]
[1780342345765,34.53,71522.77,27.9,0.63325,0.00024,17.37321]
[1780342345054,34.53,71517.68,27.9,0.63204,0.00024,17.39081]
[1780342345878,34.53,71520.59,27.9,0.63273,0.00024,17.3808]
[1780342347248,34.53,71520.59,27.9,0.63273,0.00024,17.3808]
[1780342347314,34.53,71523.47,27.9,0.63341,0.00024,17.37084]
[1780342348403,34.53,71523.47,27.9,0.63341,0.00024,17.37084]
[1780342349970,34.53,71523.82,27.9,0.63349,0.00024,17.36968]
[1780342356782,34.53,71523.57,27.9,0.63344,0.00024,17.3663]
[1780342357981,34.53,71523.13,27.9,0.63334,0.00024,17.36787]
[1780342359091,34.53,71523.29,27.9,0.63337,0.00024,17.36734]
[1780342362258,34.53,71522.49,27.9,0.63318,0.00024,17.37018]
[1780342364547,34.53,71524.31,27.9,0.63361,0.00024,17.36391]
[1780342365589,34.53,71525.95,27.9,0.63399,0.00024,17.35825]
[1780342367205,34.54,71525.52,27.9,0.63389,0.00024,17.35977]
[1780342367274,34.54,71525.52,27.9,0.63389,0.00024,17.35977]
[1780342367545,34.54,71525.52,27.9,0.63389,0.00024,17.35977]
[1780342368720,34.54,71532.34,27.9,0.63549,0.00024,17.33596]
[1780342369042,34.54,71538.15,27.9,0.63686,0.00024,17.31537]
[1780342372627,34.54,71538.76,27.9,0.637,0.00024,17.31332]
[1780342372632,34.54,71538.76,27.9,0.637,0.00024,17.31332]
[1780342372779,34.54,71538.76,27.9,0.637,0.00024,17.31332]
[1780342373069,34.54,71543.59,27.9,0.63813,0.00024,17.29616]
[1780342374077,34.54,71549.32,27.9,0.63947,0.00023,17.27542]
[1780342374863,34.54,71549.32,27.9,0.63947,0.00023,17.27542]
[1780342375308,34.54,71557.64,27.9,0.64143,0.00023,17.245]
[1780342376805,34.54,71557.64,27.9,0.64143,0.00023,17.245]
[1780342376098,34.54,71564.63,27.9,0.64307,0.00023,17.21914]
[1780342376916,34.54,71564.63,27.9,0.64307,0.00023,17.21914]
[1780342377106,34.54,71564.02,27.9,0.64292,0.00023,17.22141]
[1780342378113,34.54,71567.16,27.9,0.64366,0.00023,17.20973]
[1780342380722,34.54,71569.18,27.9,0.64413,0.00023,17.20219]
[1780342381134,34.54,71575.22,27.9,0.64553,0.00023,17.1795]
[1780342386169,34.54,71575.13,27.9,0.6455,0.00023,17.18003]
[1780342390756,34.55,71575.3,27.9,0.64554,0.00023,17.17949]
[1780342392212,34.55,71572.15,27.9,0.6448,0.00023,17.19146]
[1780342395496,34.55,71569.95,27.9,0.64428,0.00023,17.19977]
[1780342396542,34.55,71569.95,27.9,0.64428,0.00023,17.19978]
[1780342398370,34.55,71568.2,27.9,0.64387,0.00023,17.20637]
[1780342401307,34.55,71564.96,27.9,0.64311,0.00023,17.21847]
[1780342403581,34.55,71566.53,27.9,0.64348,0.00023,17.21264]
[1780342409810,34.55,71565.6,27.9,0.64325,0.00023,17.21616]
[1780342410131,34.55,71565.81,27.9,0.6433,0.00023,17.21539]
[1780342410338,34.55,71569.39,27.9,0.64414,0.00023,17.20202]
[1780342411345,34.55,71574.86,27.9,0.64545,0.00023,17.17702]
[1780342412320,34.55,71574.86,27.9,0.64545,0.00023,17.17702]
[1780342412352,34.55,71576.05,27.9,0.64572,0.00023,17.17255]
[1780342417387,34.55,71575.98,27.9,0.64569,0.00023,17.17299]
[1780342418091,34.55,71575.98,27.9,0.64569,0.00023,17.17299]
[1780342423429,34.56,71575.53,27.9,0.64558,0.00023,17.17488]
[1780342428851,34.56,71578.0,27.9,0.64615,0.00023,17.16565]
[1780342428867,34.56,71578.0,27.9,0.64615,0.00023,17.16565]
[1780342428877,34.56,71578.0,27.9,0.64615,0.00023,17.16565]
[1780342429471,34.56,71581.4,27.9,0.64694,0.00023,17.15279]
[1780342430501,34.56,71581.4,27.9,0.64694,0.00023,17.15279]
[1780342430558,34.56,71581.4,27.9,0.64694,0.00023,17.15279]
[1780342431319,34.56,71583.29,27.9,0.64737,0.00023,17.14561]
[1780342431616,34.56,71583.29,27.9,0.64737,0.00023,17.14561]
[1780342431627,34.56,71582.0,27.9,0.64707,0.00023,17.15059]
[1780342433056,34.56,71581.93,27.9,0.64705,0.00023,17.15091]
[1780342433500,34.56,71581.78,27.9,0.64701,0.00023,17.15152]
[1780342434827,34.56,71581.78,27.9,0.64701,0.00023,17.15152]
[1780342434864,34.56,71581.95,27.9,0.64705,0.00023,17.15096]
[1780342435741,34.56,71581.95,27.9,0.64705,0.00023,17.15096]
[1780342435842,34.56,71581.63,27.9,0.64697,0.00023,17.15222]
[1780342441556,34.57,71580.66,27.9,0.64673,0.00023,17.15612]
[1780342446592,34.57,71577.6,27.9,0.64601,0.00023,17.16794]
[1780342451627,34.57,71579.35,27.9,0.64641,0.00023,17.16143]
[1780342456662,34.57,71577.41,27.9,0.64595,0.00023,17.16892]
[1780342460039,34.57,71577.81,27.9,0.64604,0.00023,17.16747]
[1780342462704,34.58,71583.85,27.9,0.64744,0.00023,17.14458]
[1780342463651,34.58,71583.85,27.9,0.64744,0.00023,17.14458]
[1780342463711,34.58,71584.9,27.9,0.64768,0.00023,17.1406]
[1780342466110,34.58,71584.8,27.9,0.64765,0.00023,17.14106]
[1780342466819,34.58,71584.8,27.9,0.64765,0.00023,17.14106]
[1780342473768,34.58,71583.35,27.9,0.64734,0.00023,17.14237]
[1780342473869,34.58,71583.35,27.9,0.64733,0.00023,17.14244]
[1780342475542,34.58,71581.43,27.9,0.64688,0.00023,17.1498]
[1780342475795,34.58,71574.58,27.9,0.64529,0.00023,17.17579]
[1780342476636,34.58,71574.58,27.9,0.64529,0.00023,17.17579]
[1780342476802,34.58,71563.64,27.9,0.64273,0.00023,17.21669]
[1780342478816,34.58,71564.09,27.9,0.64284,0.00023,17.21498]
[1780342480789,34.58,71564.02,27.9,0.64282,0.00023,17.21522]
[1780342480830,34.58,71565.48,27.9,0.64316,0.00023,17.20978]
[1780342482844,34.58,71561.7,27.9,0.64228,0.00023,17.22375]
[1780342487798,34.58,71561.07,27.9,0.64214,0.00023,17.22598]
[1780342487878,34.58,71561.11,27.9,0.64215,0.00023,17.22581]
[1780342490340,34.58,71561.98,27.9,0.64236,0.00023,17.22255]
[1780342490900,34.58,71561.61,27.9,0.64227,0.00023,17.22389]
[1780342495935,34.58,71562.12,27.9,0.6424,0.00023,17.2219]
[1780342500970,34.58,71563.02,27.9,0.64262,0.00023,17.21847]
[1780342506005,34.57,71565.13,27.9,0.64311,0.00023,17.21056]
[1780342508251,34.57,71565.14,27.9,0.64312,0.00023,17.21051]
[1780342510063,34.57,71565.84,27.9,0.64328,0.00023,17.20788]
[1780342510317,34.57,71565.84,27.9,0.64328,0.00023,17.20788]
[1780342510463,34.57,71565.84,27.9,0.64328,0.00023,17.20788]
[1780342510500,34.57,71565.84,27.9,0.64328,0.00023,17.20788]
[1780342510601,34.57,71561.87,27.9,0.64235,0.00023,17.22259]
[1780342511157,34.57,71545.67,27.9,0.63856,0.00023,17.28169]
[1780342512065,34.57,71544.07,27.9,0.63818,0.00023,17.2874]
[1780342517100,34.57,71545.98,27.9,0.63864,0.00023,17.28034]
[1780342522538,34.57,71547.98,27.9,0.63913,0.00023,17.27291]
[1780342522639,34.56,71548.0,27.9,0.63913,0.00023,17.27279]
[1780342529184,34.56,71546.73,27.9,0.63886,0.00023,17.27705]
[1780342532203,34.56,71544.81,27.9,0.63844,0.00024,17.27945]
[1780342533214,34.56,71540.24,27.9,0.63737,0.00024,17.29574]
[1780342535228,34.55,71537.33,27.9,0.63669,0.00024,17.30599]
[1780342540263,34.56,71537.48,27.9,0.63671,0.00024,17.30572]
[1780342544493,34.56,71537.47,27.9,0.6367,0.00024,17.30591]
[1780342545362,34.56,71537.92,27.9,0.6368,0.00024,17.30436]
[1780342546897,34.56,71540.15,27.9,0.63733,0.00024,17.29646]
[1780342546965,34.56,71542.53,27.9,0.63788,0.00024,17.28807]
[1780342552347,34.57,71543.85,27.9,0.63817,0.00024,17.28369]
[1780342558043,34.57,71543.7,27.9,0.63813,0.00024,17.28428]
[1780342558046,34.57,71543.7,27.9,0.63813,0.00024,17.28428]
[1780342563630,34.57,71541.48,27.9,0.63762,0.00024,17.29194]
[1780342564431,34.56,71536.89,27.9,0.63655,0.00024,17.30821]
[1780342566445,34.56,71533.55,27.9,0.63576,0.00024,17.32004]
[1780342568017,34.56,71533.55,27.9,0.63576,0.00024,17.32004]
[1780342568039,34.56,71533.55,27.9,0.63576,0.00024,17.32004]
[1780342568049,34.56,71533.55,27.9,0.63576,0.00024,17.32004]
[1780342568098,34.57,71532.03,27.9,0.6354,0.00024,17.32544]
[1780342568595,34.57,71532.03,27.9,0.6354,0.00024,17.32544]
[1780342568878,34.57,71532.03,27.9,0.6354,0.00024,17.32544]
[1780342568980,34.57,71526.38,27.9,0.63406,0.00024,17.34531]
[1780342569097,34.57,71526.38,27.9,0.63406,0.00024,17.34531]
[1780342569597,34.57,71526.38,27.9,0.63406,0.00024,17.34531]
[1780342572136,34.57,71524.54,27.9,0.63363,0.00024,17.35177]
[1780342572184,34.57,71524.54,27.9,0.63363,0.00024,17.35177]
[1780342576229,34.57,71528.44,27.9,0.63454,0.00024,17.33829]
[1780342576520,34.57,71533.29,27.9,0.63568,0.00024,17.32129]
[1780342577525,34.57,71537.46,27.9,0.63666,0.00024,17.30658]
[1780342582560,34.58,71536.05,27.9,0.63631,0.00024,17.31186]
[1780342584664,34.58,71536.22,27.9,0.63635,0.00024,17.31132]
[1780342591623,34.57,71535.55,27.9,0.63623,0.00024,17.30904]
[1780342596658,34.57,71533.62,27.9,0.63579,0.00024,17.31558]
[1780342601694,34.56,71532.67,27.9,0.63559,0.00024,17.31865]
[1780342602984,34.56,71532.67,27.9,0.63559,0.00024,17.31865]
[1780342603411,34.56,71533.95,27.9,0.63589,0.00024,17.31406]
[1780342603514,34.56,71533.95,27.9,0.63589,0.00024,17.31406]
[1780342603709,34.56,71539.07,27.9,0.6371,0.00024,17.29588]
[1780342604467,34.56,71539.07,27.9,0.6371,0.00024,17.29588]
[1780342604725,34.56,71549.25,27.9,0.6395,0.00023,17.25925]
[1780342605343,34.56,71549.25,27.9,0.6395,0.00023,17.25925]
[1780342605851,34.56,71556.14,27.9,0.64112,0.00023,17.23405]
[1780342610657,34.56,71555.47,27.9,0.64096,0.00023,17.23647]
[1780342615239,34.56,71553.14,27.9,0.64042,0.00023,17.24492]
[1780342617816,34.56,71547.91,27.9,0.6392,0.00023,17.26387]
[1780342622670,34.56,71547.1,27.9,0.63901,0.00024,17.26667]
[1780342622796,34.56,71547.1,27.9,0.63901,0.00024,17.26667]
[1780342622851,34.55,71541.01,27.9,0.63758,0.00024,17.28854]
[1780342627886,34.55,71536.37,27.9,0.63651,0.00024,17.30481]
[1780342629492,34.55,71536.63,27.9,0.63657,0.00024,17.30385]
[1780342629900,34.55,71533.89,27.9,0.63593,0.00024,17.31353]
[1780342634935,34.55,71532.52,27.9,0.63559,0.00024,17.31863]
[1780342639970,34.55,71531.69,27.9,0.6354,0.00024,17.32144]
[1780342645147,34.55,71532.09,27.9,0.6355,0.00024,17.31994]
[1780342651473,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342651604,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342651624,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342651701,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342651703,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342652019,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342652043,34.55,71528.94,27.9,0.63479,0.00024,17.32641]
[1780342652054,34.55,71522.44,27.9,0.63326,0.00024,17.34913]
[1780342652282,34.55,71522.44,27.9,0.63326,0.00024,17.34913]
[1780342653061,34.55,71516.6,27.9,0.63187,0.00024,17.36931]
[1780342656082,34.55,71513.16,27.9,0.63105,0.00024,17.38114]
[1780342661117,34.55,71513.86,27.9,0.63121,0.00024,17.37881]
[1780342664627,34.55,71511.5,27.9,0.63065,0.00024,17.38689]
[1780342665145,34.55,71510.12,27.9,0.63033,0.00024,17.39158]
[1780342665298,34.55,71510.12,27.9,0.63033,0.00024,17.39158]
[1780342666151,34.55,71502.89,27.9,0.62861,0.00024,17.41595]
[1780342667158,34.55,71497.86,27.9,0.62742,0.00024,17.43269]
[1780342668009,34.55,71497.86,27.9,0.62742,0.00024,17.43269]
[1780342668681,34.55,71497.75,27.9,0.62739,0.00024,17.43304]
[1780342669173,34.55,71494.31,27.9,0.62657,0.00024,17.44438]
[1780342671187,34.55,71489.14,27.9,0.62533,0.00024,17.46146]
[1780342674209,34.56,71484.23,27.9,0.62415,0.00024,17.47755]
[1780342675947,34.56,71484.23,27.9,0.62415,0.00024,17.47755]
[1780342675991,34.56,71484.23,27.9,0.62415,0.00024,17.47755]
[1780342676106,34.56,71484.23,27.9,0.62415,0.00024,17.47755]
[1780342676144,34.56,71481.23,27.9,0.62343,0.00024,17.48729]
[1780342676511,34.56,71481.23,27.9,0.62343,0.00024,17.48729]
[1780342677019,34.56,71481.23,27.9,0.62343,0.00024,17.48729]
[1780342677230,34.56,71475.56,27.9,0.62208,0.00024,17.50543]
[1780342678749,34.56,71475.56,27.9,0.62208,0.00024,17.50543]
[1780342678763,34.56,71475.56,27.9,0.62208,0.00024,17.50543]
[1780342678958,34.56,71475.56,27.9,0.62208,0.00024,17.50543]
[1780342679810,34.56,71474.67,27.9,0.62186,0.00024,17.50827]
[1780342680119,34.56,71479.47,27.9,0.62301,0.00024,17.49304]
[1780342680253,34.56,71485.84,27.9,0.62452,0.00024,17.47253]
[1780342681881,34.56,71485.84,27.9,0.62452,0.00024,17.47253]
[1780342681947,34.56,71488.87,27.9,0.62524,0.00024,17.46272]
[1780342682978,34.56,71488.87,27.9,0.62524,0.00024,17.46272]
[1780342683093,34.56,71488.87,27.9,0.62524,0.00024,17.46272]
[1780342683274,34.56,71495.63,27.9,0.62685,0.00024,17.44063]
[1780342684281,34.56,71500.8,27.9,0.62807,0.00024,17.42354]
[1780342687302,34.57,71497.4,27.9,0.62726,0.00024,17.43494]
[1780342689458,34.56,71495.59,27.9,0.62683,0.00024,17.44088]
[1780342692613,34.56,71498.83,27.9,0.62761,0.00024,17.43005]
[1780342693251,34.56,71498.93,27.9,0.62764,0.00024,17.42964]
[1780342693343,34.56,71505.63,27.9,0.62923,0.00024,17.40726]
[1780342694351,34.56,71510.48,27.9,0.63038,0.00024,17.39086]
[1780342697758,34.56,71510.53,27.9,0.63039,0.00024,17.39067]
[1780342699261,34.56,71509.75,27.9,0.63021,0.00024,17.3933]
[1780342699763,34.56,71509.75,27.9,0.63021,0.00024,17.3933]
[1780342701220,34.56,71507.71,27.9,0.62972,0.00024,17.40018]
[1780342702406,34.56,71502.88,27.9,0.62858,0.00024,17.41636]
[1780342708452,34.56,71503.06,27.9,0.62864,0.00024,17.41559]
[1780342713730,34.55,71502.23,27.9,0.62847,0.00024,17.41387]
[1780342715503,34.55,71506.3,27.9,0.62944,0.00024,17.40013]
[1780342718783,34.55,71506.65,27.9,0.62953,0.00024,17.39891]
[1780342718885,34.55,71506.65,27.9,0.62953,0.00024,17.39891]
[1780342719284,34.55,71506.83,27.9,0.62957,0.00024,17.39827]
[1780342724566,34.55,71507.79,27.9,0.62981,0.00024,17.39494]
[1780342729443,34.55,71509.79,27.9,0.63029,0.00024,17.38811]
[1780342729601,34.55,71506.57,27.9,0.62952,0.00024,17.39898]
[1780342732622,34.55,71503.74,27.9,0.62886,0.00024,17.40844]
[1780342737657,34.54,71500.77,27.9,0.62816,0.00024,17.41826]
[1780342740677,34.54,71503.76,27.9,0.62887,0.00024,17.40817]
[1780342742034,34.54,71503.76,27.9,0.62887,0.00024,17.40817]
[1780342742073,34.54,71503.76,27.9,0.62887,0.00024,17.40817]
[1780342742334,34.54,71503.53,27.9,0.62882,0.00024,17.40889]
[1780342742815,34.54,71503.53,27.9,0.62882,0.00024,17.40889]
[1780342742862,34.54,71507.06,27.9,0.62966,0.00024,17.39702]
[1780342743816,34.54,71507.06,27.9,0.62966,0.00024,17.39702]
[1780342744143,34.54,71507.06,27.9,0.62966,0.00024,17.39702]
[1780342744179,34.54,71510.34,27.9,0.63044,0.00024,17.38588]
[1780342744992,34.54,71510.34,27.9,0.63044,0.00024,17.38588]
[1780342745256,34.54,71510.34,27.9,0.63044,0.00024,17.38588]
[1780342746318,34.54,71511.01,27.9,0.6306,0.00024,17.38359]
[1780342749741,34.54,71506.92,27.9,0.62963,0.00024,17.39741]
[1780342754776,34.54,71506.37,27.9,0.62951,0.00024,17.39918]
[1780342759835,34.54,71504.89,27.9,0.62916,0.00024,17.40409]
[1780342761614,34.54,71507.77,27.9,0.62985,0.00024,17.39433]
[1780342762855,34.54,71507.94,27.9,0.62989,0.00024,17.39374]
[1780342763192,34.54,71507.94,27.9,0.62989,0.00024,17.39374]
[1780342763273,34.54,71507.94,27.9,0.62989,0.00024,17.39374]
[1780342763288,34.54,71507.94,27.9,0.62989,0.00024,17.39374]
[1780342763304,34.53,71510.74,27.9,0.63055,0.00024,17.38423]
[1780342763799,34.53,71510.74,27.9,0.63055,0.00024,17.38423]
[1780342763848,34.53,71510.74,27.9,0.63055,0.00024,17.38423]
[1780342763981,34.53,71527.9,27.9,0.63462,0.00024,17.325]
[1780342764854,34.54,71530.73,27.9,0.63529,0.00024,17.31507]
[1780342769554,34.54,71531.16,27.9,0.63538,0.00024,17.31359]
[1780342773203,34.54,71535.49,27.9,0.63643,0.00024,17.29386]
[1780342773243,34.54,71535.49,27.9,0.63643,0.00024,17.29386]
[1780342773919,34.54,71529.12,27.9,0.63493,0.00024,17.31634]
[1780342774926,34.53,71524.07,27.9,0.63374,0.00024,17.33393]
[1780342777339,34.53,71520.79,27.9,0.63298,0.00024,17.34517]
[1780342778954,34.53,71528.1,27.9,0.63471,0.00024,17.31965]
[1780342782027,34.53,71528.46,27.9,0.63479,0.00024,17.31841]
[1780342782982,34.53,71532.25,27.9,0.63568,0.00024,17.30509]
[1780342784258,34.53,71532.25,27.9,0.63568,0.00024,17.30509]
[1780342783988,34.53,71537.45,27.9,0.63691,0.00024,17.28664]
[1780342784996,34.53,71540.43,27.9,0.63762,0.00024,17.27596]
[1780342785648,34.53,71540.43,27.9,0.63762,0.00024,17.27596]
[1780342787010,34.53,71547.09,27.9,0.63919,0.00024,17.25189]
[1780342790031,34.53,71550.79,27.9,0.64007,0.00024,17.23837]
[1780342790407,34.53,71550.79,27.9,0.64007,0.00024,17.23837]
[1780342791038,34.53,71553.59,27.9,0.64072,0.00023,17.22812]
[1780342792421,34.53,71553.74,27.9,0.64076,0.00023,17.22756]
[1780342792473,34.53,71553.74,27.9,0.64076,0.00023,17.22756]
[1780342798211,34.53,71552.27,27.9,0.64042,0.00024,17.23288]
[1780342800852,34.53,71549.83,27.9,0.63985,0.00024,17.24174]
[1780342801202,34.53,71549.83,27.9,0.63985,0.00024,17.24174]
[1780342804131,34.52,71555.52,27.9,0.64119,0.00023,17.22085]
[1780342806858,34.52,71555.22,27.9,0.64112,0.00023,17.22193]
[1780342807232,34.52,71555.22,27.9,0.64112,0.00023,17.22193]
[1780342809278,34.52,71553.58,27.9,0.64074,0.00023,17.22793]
[1780342809490,34.52,71552.32,27.9,0.64044,0.00024,17.23253]
[1780342809615,34.52,71552.32,27.9,0.64044,0.00024,17.23253]
[1780342809856,34.52,71552.32,27.9,0.64044,0.00024,17.23253]
[1780342810173,34.52,71541.63,27.9,0.63792,0.00024,17.27125]
[1780342810768,34.52,71541.63,27.9,0.63792,0.00024,17.27125]
[1780342810873,34.52,71541.63,27.9,0.63792,0.00024,17.27125]
[1780342810930,34.52,71541.63,27.9,0.63792,0.00024,17.27125]
[1780342811198,34.52,71541.63,27.9,0.63792,0.00024,17.27125]
[1780342811214,34.52,71522.84,27.9,0.63349,0.00024,17.33763]
[1780342811379,34.52,71522.84,27.9,0.63349,0.00024,17.33763]
[1780342811493,34.52,71522.84,27.9,0.63349,0.00024,17.33763]
[1780342811616,34.52,71522.84,27.9,0.63349,0.00024,17.33763]
[1780342811790,34.52,71522.84,27.9,0.63349,0.00024,17.33763]
[1780342812187,34.52,71516.15,27.9,0.63191,0.00024,17.36072]
[1780342813194,34.52,71514.89,27.9,0.63161,0.00024,17.36501]
[1780342815646,34.52,71514.11,27.9,0.63142,0.00024,17.36771]
[1780342815915,34.52,71514.11,27.9,0.63142,0.00024,17.36771]
[1780342816365,34.52,71506.42,27.9,0.6296,0.00024,17.39386]
[1780342816833,34.52,71506.42,27.9,0.6296,0.00024,17.39386]
[1780342817111,34.52,71506.42,27.9,0.6296,0.00024,17.39386]
[1780342817224,34.52,71500.43,27.9,0.62817,0.00024,17.41399]
[1780342818322,34.52,71498.29,27.9,0.62766,0.00024,17.42109]
[1780342820245,34.52,71493.6,27.9,0.62655,0.00024,17.4366]
[1780342825280,34.52,71489.68,27.9,0.62562,0.00024,17.44931]
[1780342829242,34.52,71489.79,27.9,0.62566,0.00024,17.44878]
[1780342829359,34.52,71489.79,27.9,0.62566,0.00024,17.44878]
[1780342830315,34.51,71484.68,27.9,0.62445,0.00024,17.46534]
[1780342831489,34.51,71483.14,27.9,0.62411,0.00024,17.46595]
[1780342836106,34.51,71482.75,27.9,0.62403,0.00024,17.46694]
[1780342836310,34.51,71482.75,27.9,0.62403,0.00024,17.46694]
[1780342836465,34.51,71481.09,27.9,0.62364,0.00024,17.47229]
[1780342836743,34.51,71481.09,27.9,0.62364,0.00024,17.47229]
[1780342837381,34.51,71481.09,27.9,0.62364,0.00024,17.47229]
[1780342837364,34.51,71474.09,27.9,0.62196,0.00024,17.49467]
[1780342838371,34.51,71466.11,27.9,0.62005,0.00024,17.51984]
[1780342838828,34.51,71466.11,27.9,0.62005,0.00024,17.51984]
[1780342839502,34.51,71465.04,27.9,0.61979,0.00024,17.52319]
[1780342840002,34.51,71465.04,27.9,0.61979,0.00024,17.52319]
[1780342840012,34.51,71465.04,27.9,0.61979,0.00024,17.52319]
[1780342840385,34.51,71462.12,27.9,0.61909,0.00024,17.53228]
[1780342841392,34.51,71458.8,27.9,0.61829,0.00024,17.54254]
[1780342841408,34.51,71458.8,27.9,0.61829,0.00024,17.54254]
[1780342841861,34.51,71458.8,27.9,0.61829,0.00024,17.54254]
[1780342842399,34.51,71455.28,27.9,0.61745,0.00024,17.55333]
[1780342847434,34.51,71453.78,27.9,0.6171,0.00024,17.55782]
[1780342852129,34.5,71454.35,27.9,0.61724,0.00024,17.55603]
[1780342853478,34.5,71459.65,27.9,0.61851,0.00024,17.53971]
[1780342854991,34.5,71459.65,27.9,0.61851,0.00024,17.53971]
[1780342855010,34.5,71459.65,27.9,0.61851,0.00024,17.53971]
[1780342855036,34.5,71459.6,27.9,0.6185,0.00024,17.53986]
[1780342856989,34.5,71459.65,27.9,0.61851,0.00024,17.53969]
[1780342857090,34.5,71461.48,27.9,0.61895,0.00024,17.53403]
[1780342859638,34.5,71460.23,27.9,0.61866,0.00024,17.53788]
[1780342859674,34.5,71460.23,27.9,0.61866,0.00024,17.53788]
[1780342860721,34.5,71460.34,27.9,0.61868,0.00024,17.53753]
[1780342860808,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342861819,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342861832,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342861841,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342861870,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342862024,34.5,71467.98,27.9,0.62052,0.00024,17.51372]
[1780342862232,34.5,71470.26,27.9,0.62106,0.00024,17.50656]
[1780342862443,34.5,71470.26,27.9,0.62106,0.00024,17.50656]
[1780342862918,34.5,71470.26,27.9,0.62106,0.00024,17.50656]
[1780342862969,34.5,71470.26,27.9,0.62106,0.00024,17.50656]
[1780342862999,34.5,71470.26,27.9,0.62106,0.00024,17.50656]
[1780342866091,34.5,71471.21,27.9,0.62129,0.00024,17.5036]
[1780342866131,34.5,71471.21,27.9,0.62129,0.00024,17.5036]
[1780342866392,34.5,71471.21,27.9,0.62129,0.00024,17.5036]
[1780342871936,34.5,71471.91,27.9,0.62145,0.00024,17.50143]
[1780342872121,34.5,71471.91,27.9,0.62145,0.00024,17.50143]
[1780342874070,34.5,71470.12,27.9,0.62102,0.00024,17.50711]
[1780342876090,34.51,71470.81,27.9,0.62118,0.00024,17.50496]
[1780342879855,34.51,71469.93,27.9,0.62097,0.00024,17.5078]
[1780342879868,34.51,71469.93,27.9,0.62097,0.00024,17.5078]
[1780342880185,34.51,71469.93,27.9,0.62097,0.00024,17.5078]
[1780342880328,34.51,71469.93,27.9,0.62097,0.00024,17.5078]
[1780342880611,34.51,71469.36,27.9,0.62083,0.00024,17.50961]
[1780342880866,34.51,71469.36,27.9,0.62083,0.00024,17.50961]
[1780342882681,34.51,71473.89,27.9,0.62191,0.00024,17.49532]
[1780342887716,34.51,71472.6,27.9,0.6216,0.00024,17.49951]
[1780342890750,34.51,71472.52,27.9,0.62158,0.00024,17.49979]
[1780342890801,34.51,71472.52,27.9,0.62158,0.00024,17.49979]
[1780342891494,34.51,71472.75,27.9,0.62163,0.00024,17.49908]
[1780342893127,34.51,71470.44,27.9,0.6211,0.00024,17.50203]
[1780342893197,34.51,71470.44,27.9,0.6211,0.00024,17.50203]
[1780342894766,34.51,71475.36,27.9,0.62228,0.00024,17.48648]
[1780342897647,34.51,71475.28,27.9,0.62225,0.00024,17.48678]
[1780342898193,34.51,71475.28,27.9,0.62225,0.00024,17.48678]
[1780342898233,34.51,71475.28,27.9,0.62225,0.00024,17.48678]
[1780342899088,34.51,71475.05,27.9,0.6222,0.00024,17.48753]
[1780342899174,34.51,71475.05,27.9,0.6222,0.00024,17.48753]
[1780342899227,34.51,71470.86,27.9,0.62119,0.00024,17.50083]
[1780342899801,34.51,71463.96,27.9,0.61954,0.00024,17.52247]
[1780342900492,34.51,71463.96,27.9,0.61954,0.00024,17.52247]
[1780342900494,34.51,71463.96,27.9,0.61954,0.00024,17.52247]
[1780342900774,34.51,71463.96,27.9,0.61954,0.00024,17.52247]
[1780342900808,34.51,71459.58,27.9,0.61849,0.00024,17.53604]
[1780342905843,34.52,71461.64,27.9,0.61896,0.00024,17.52991]
[1780342908854,34.52,71461.68,27.9,0.61897,0.00024,17.52987]
[1780342910616,34.52,71459.27,27.9,0.61838,0.00024,17.5374]
[1780342910647,34.52,71459.27,27.9,0.61838,0.00024,17.5374]
[1780342910878,34.53,71456.06,27.9,0.61761,0.00024,17.54731]
[1780342911885,34.52,71451.82,27.9,0.61659,0.00024,17.56021]
[1780342912640,34.52,71451.82,27.9,0.61659,0.00024,17.56021]
[1780342915030,34.52,71452.88,27.9,0.61685,0.00024,17.55694]
[1780342915739,34.52,71453.02,27.9,0.61688,0.00024,17.55649]
[1780342915913,34.52,71457.29,27.9,0.61791,0.00024,17.54342]
[1780342916920,34.52,71461.56,27.9,0.61893,0.00024,17.53031]
[1780342920979,34.53,71460.52,27.9,0.61867,0.00024,17.53366]
[1780342922381,34.53,71462.4,27.9,0.61912,0.00024,17.52789]
[1780342922414,34.53,71462.4,27.9,0.61912,0.00024,17.52789]
[1780342922962,34.53,71467.91,27.9,0.62044,0.00024,17.51079]
[1780342923969,34.53,71474.12,27.9,0.62192,0.00024,17.49122]
[1780342925875,34.53,71474.59,27.9,0.62203,0.00024,17.48974]
[1780342926174,34.53,71474.59,27.9,0.62203,0.00024,17.48974]
[1780342926276,34.53,71471.44,27.9,0.62128,0.00024,17.49974]
[1780342926991,34.53,71471.44,27.9,0.62128,0.00024,17.49974]
[1780342931306,34.53,71469.51,27.9,0.62081,0.00024,17.50587]
[1780342931651,34.53,71469.52,27.9,0.62081,0.00024,17.50587]
[1780342932025,34.53,71465.52,27.9,0.61985,0.00024,17.51842]
[1780342933032,34.53,71462.23,27.9,0.61906,0.00024,17.52867]
[1780342934389,34.53,71462.23,27.9,0.61906,0.00024,17.52867]
[1780342934426,34.53,71462.23,27.9,0.61906,0.00024,17.52867]
[1780342937661,34.54,71461.07,27.9,0.61877,0.00024,17.53242]
[1780342938448,34.54,71461.07,27.9,0.61877,0.00024,17.53242]
[1780342945466,34.54,71463.23,27.9,0.61927,0.00024,17.52601]
[1780342946480,34.54,71462.94,27.9,0.6192,0.00024,17.52694]
[1780342946510,34.55,71462.61,27.9,0.61912,0.00024,17.52804]
[1780342947575,34.55,71461.14,27.9,0.61876,0.00024,17.53259]
[1780342948137,34.55,71458.08,27.9,0.61803,0.00024,17.542]
[1780342951605,34.55,71458.02,27.9,0.61804,0.00024,17.53777]
[1780342956568,34.54,71459.06,27.9,0.6183,0.00024,17.53452]
[1780342956974,34.54,71459.06,27.9,0.6183,0.00024,17.53452]
[1780342958273,34.54,71456.78,27.9,0.61775,0.00024,17.54148]
[1780342958283,34.54,71456.78,27.9,0.61775,0.00024,17.54148]
[1780342958626,34.54,71456.43,27.9,0.61767,0.00024,17.54253]
[1780342958967,34.54,71456.43,27.9,0.61767,0.00024,17.54253]
[1780342959597,34.54,71457.49,27.9,0.61793,0.00024,17.53927]
[1780342960400,34.54,71457.49,27.9,0.61793,0.00024,17.53927]
[1780342961760,34.54,71459.76,27.9,0.61847,0.00024,17.53225]
[1780342962944,34.54,71457.54,27.9,0.61794,0.00024,17.53907]
[1780342963833,34.54,71456.89,27.9,0.61779,0.00024,17.54104]
[1780342964251,34.54,71456.87,27.9,0.61778,0.00024,17.54109]
[1780342965021,34.54,71456.87,27.9,0.61778,0.00024,17.54109]
[1780342965258,34.54,71457.63,27.9,0.61796,0.00024,17.53881]
[1780342966242,34.54,71457.63,27.9,0.61796,0.00024,17.53881]
[1780342966326,34.54,71457.63,27.9,0.61796,0.00024,17.53881]
[1780342967272,34.54,71463.86,27.9,0.61946,0.00024,17.51954]
[1780342967571,34.54,71463.86,27.9,0.61946,0.00024,17.51954]
[1780342968126,34.54,71463.86,27.9,0.61946,0.00024,17.51954]
[1780342968279,34.54,71466.77,27.9,0.62016,0.00024,17.51046]
[1780342970596,34.54,71466.62,27.9,0.62012,0.00024,17.51099]
[1780342971300,34.54,71466.46,27.9,0.62008,0.00024,17.51152]
[1780342976358,34.54,71466.16,27.9,0.62,0.00024,17.51245]
[1780342976454,34.54,71461.42,27.9,0.61887,0.00024,17.52717]
[1780342978558,34.54,71461.86,27.9,0.61897,0.00024,17.5258]
[1780342979735,34.54,71462.97,27.9,0.61924,0.00024,17.52235]
[1780342981546,34.54,71463.78,27.9,0.61944,0.00024,17.51982]
[1780342982347,34.54,71463.8,27.9,0.61944,0.00024,17.51975]
[1780342983690,34.54,71464.84,27.9,0.61969,0.00024,17.5165]
[1780342991440,34.54,71465.13,27.9,0.61977,0.00024,17.51554]
[1780342991706,34.54,71465.13,27.9,0.61977,0.00024,17.51554]
[1780342991956,34.54,71465.13,27.9,0.61977,0.00024,17.51554]
[1780342993836,34.54,71469.49,27.9,0.62081,0.00024,17.50188]
[1780342994461,34.54,71469.51,27.9,0.62081,0.00024,17.50185]
[1780342998064,34.54,71470.13,27.9,0.62096,0.00024,17.49997]
[1780342999381,34.54,71470.05,27.9,0.62094,0.00024,17.50025]
[1780343005538,34.55,71470.36,27.9,0.621,0.00024,17.49944]
[1780343006495,34.55,71470.36,27.9,0.621,0.00024,17.49944]
[1780343007090,34.55,71470.36,27.9,0.621,0.00024,17.49944]
[1780343008289,34.55,71470.36,27.9,0.621,0.00024,17.49946]
[1780343009529,34.55,71470.71,27.9,0.62108,0.00024,17.4984]
[1780343011597,34.55,71467.66,27.9,0.62037,0.00024,17.50366]
[1780343018646,34.55,71465.56,27.9,0.61985,0.00024,17.51043]
[1780343023681,34.56,71464.89,27.9,0.61968,0.00024,17.51265]
[1780343028716,34.56,71465.02,27.9,0.6197,0.00024,17.51238]
[1780343029713,34.56,71465.02,27.9,0.6197,0.00024,17.51238]
[1780343029852,34.56,71465.02,27.9,0.6197,0.00024,17.51238]
[1780343029913,34.56,71465.02,27.9,0.6197,0.00024,17.51238]
[1780343030016,34.56,71464.44,27.9,0.61956,0.00024,17.5142]
[1780343030733,34.56,71455.36,27.9,0.61738,0.00024,17.54217]
[1780343032119,34.56,71455.36,27.9,0.61738,0.00024,17.54217]
[1780343032188,34.56,71454.63,27.9,0.61721,0.00024,17.54438]
[1780343035661,34.56,71456.04,27.9,0.61755,0.00024,17.53998]
[1780343036308,34.56,71456.04,27.9,0.61755,0.00024,17.53998]
[1780343036589,34.56,71456.04,27.9,0.61755,0.00024,17.53998]
[1780343036323,34.56,71450.83,27.9,0.61631,0.00024,17.55579]
[1780343036662,34.56,71450.83,27.9,0.61631,0.00024,17.55579]
[1780343036698,34.56,71450.83,27.9,0.61631,0.00024,17.55579]
[1780343037014,34.56,71450.83,27.9,0.61631,0.00024,17.55579]
[1780343037312,34.56,71450.83,27.9,0.61631,0.00024,17.55579]
[1780343037370,34.56,71457.36,27.9,0.61788,0.00024,17.53588]
[1780343037704,34.56,71457.36,27.9,0.61788,0.00024,17.53588]
[1780343037898,34.56,71471.75,27.9,0.62132,0.00024,17.49118]
[1780343038790,34.56,71477.27,27.9,0.62264,0.00024,17.47368]
[1780343043825,34.56,71477.6,27.9,0.62271,0.00024,17.47273]
[1780343046306,34.56,71478.01,27.9,0.62281,0.00024,17.47142]
[1780343046710,34.56,71478.01,27.9,0.62281,0.00024,17.47143]
[1780343047364,34.56,71478.01,27.9,0.62281,0.00024,17.47143]
[1780343047391,34.56,71482.38,27.9,0.62385,0.00024,17.45742]
[1780343052049,34.56,71484.85,27.9,0.62444,0.00024,17.44944]
[1780343052078,34.56,71484.85,27.9,0.62444,0.00024,17.44944]
[1780343052538,34.56,71484.85,27.9,0.62444,0.00024,17.44944]
[1780343052974,34.56,71490.62,27.9,0.62583,0.00024,17.43054]
[1780343054005,34.56,71490.62,27.9,0.62583,0.00024,17.43054]
[1780343054215,34.56,71490.62,27.9,0.62583,0.00024,17.43054]
[1780343054234,34.56,71490.62,27.9,0.62583,0.00024,17.43054]
[1780343054371,34.56,71490.62,27.9,0.62583,0.00024,17.43054]
[1780343054450,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343054714,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343055089,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343055184,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343055228,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343055251,34.56,71494.35,27.9,0.62672,0.00024,17.41823]
[1780343055447,34.56,71502.85,27.9,0.62874,0.00024,17.38994]
[1780343056119,34.56,71502.85,27.9,0.62874,0.00024,17.38994]
[1780343056133,34.56,71512.48,27.9,0.63103,0.00024,17.35737]
[1780343057923,34.56,71514.84,27.9,0.63159,0.00024,17.34932]
[1780343058951,34.56,71514.84,27.9,0.63159,0.00024,17.34932]
[1780343062082,34.56,71511.83,27.9,0.63088,0.00024,17.35961]
[1780343066339,34.56,71510.14,27.9,0.63048,0.00024,17.36536]
[1780343066459,34.56,71509.16,27.9,0.63024,0.00024,17.36868]
[1780343066986,34.56,71506.34,27.9,0.62957,0.00024,17.37821]
[1780343071790,34.56,71504.12,27.9,0.62908,0.00024,17.38125]
[1780343072005,34.56,71504.12,27.9,0.62908,0.00024,17.38125]
[1780343072406,34.56,71504.12,27.9,0.62908,0.00024,17.38125]
[1780343072508,34.55,71499.55,27.9,0.62799,0.00024,17.39653]
[1780343073257,34.55,71499.55,27.9,0.62799,0.00024,17.39653]
[1780343073307,34.55,71499.55,27.9,0.62799,0.00024,17.39653]
[1780343073334,34.55,71499.55,27.9,0.62799,0.00024,17.39653]
[1780343073615,34.55,71499.67,27.9,0.62802,0.00024,17.39609]
[1780343073744,34.55,71499.67,27.9,0.62802,0.00024,17.39609]
[1780343074041,34.55,71499.67,27.9,0.62802,0.00024,17.39609]
[1780343074058,34.55,71511.54,27.9,0.63084,0.00024,17.3561]
[1780343075045,34.55,71520.95,27.9,0.63307,0.00024,17.3238]
[1780343078691,34.56,71522.18,27.9,0.63336,0.00024,17.31959]
[1780343078799,34.56,71522.18,27.9,0.63336,0.00024,17.31959]
[1780343078821,34.56,71522.18,27.9,0.63336,0.00024,17.31959]
[1780343079421,34.56,71522.18,27.9,0.63336,0.00024,17.31959]
[1780343079554,34.56,71531.55,27.9,0.63557,0.00024,17.28687]
[1780343079865,34.56,71531.55,27.9,0.63557,0.00024,17.28687]
[1780343079888,34.56,71531.55,27.9,0.63557,0.00024,17.28687]
[1780343080317,34.56,71548.68,27.9,0.63961,0.00024,17.22555]
[1780343080848,34.56,71548.68,27.9,0.63961,0.00024,17.22555]
[1780343081483,34.56,71549.61,27.9,0.63983,0.00024,17.22216]
[1780343087140,34.55,71550.3,27.9,0.64,0.00024,17.21956]
[1780343090411,34.55,71550.14,27.9,0.63996,0.00024,17.22011]
[1780343090707,34.55,71550.26,27.9,0.63999,0.00024,17.21966]
[1780343091098,34.55,71550.26,27.9,0.63999,0.00024,17.21966]
[1780343091334,34.55,71550.26,27.9,0.63999,0.00024,17.21966]
[1780343091410,34.55,71559.0,27.9,0.64205,0.00023,17.1876]
[1780343092170,34.56,71569.19,27.9,0.64443,0.00023,17.14979]
[1780343095191,34.56,71566.15,27.9,0.6437,0.00023,17.16139]
[1780343095983,34.56,71566.15,27.9,0.6437,0.00023,17.16139]
[1780343096018,34.56,71566.15,27.9,0.6437,0.00023,17.16139]
[1780343096198,34.56,71560.02,27.9,0.64226,0.00023,17.18425]
[1780343097176,34.56,71560.02,27.9,0.64226,0.00023,17.18425]
[1780343097205,34.56,71555.55,27.9,0.64121,0.00023,17.2007]
[1780343098575,34.56,71555.55,27.9,0.64121,0.00023,17.2007]
[1780343099220,34.56,71557.36,27.9,0.64164,0.00023,17.19405]
[1780343099924,34.56,71557.36,27.9,0.64164,0.00023,17.19405]
[1780343100046,34.56,71557.36,27.9,0.64164,0.00023,17.19405]
[1780343100070,34.56,71557.36,27.9,0.64164,0.00023,17.19405]
[1780343100232,34.56,71552.79,27.9,0.64056,0.00024,17.2108]
[1780343101539,34.56,71552.79,27.9,0.64056,0.00024,17.2108]
[1780343101642,34.56,71548.87,27.9,0.63964,0.00024,17.22506]
[1780343104411,34.56,71550.2,27.9,0.63996,0.00024,17.22021]
[1780343104456,34.56,71550.2,27.9,0.63996,0.00024,17.22021]
[1780343104563,34.56,71550.2,27.9,0.63996,0.00024,17.22021]
[1780343104601,34.56,71550.2,27.9,0.63996,0.00024,17.22021]
[1780343105479,34.56,71548.59,27.9,0.63958,0.00024,17.22604]
[1780343105615,34.56,71548.59,27.9,0.63958,0.00024,17.22604]
[1780343105673,34.56,71536.9,27.9,0.63683,0.00024,17.26801]
[1780343105747,34.56,71536.9,27.9,0.63683,0.00024,17.26801]
[1780343105967,34.56,71536.9,27.9,0.63683,0.00024,17.26801]
[1780343106274,34.56,71531.18,27.9,0.63548,0.00024,17.28827]
[1780343111309,34.56,71528.88,27.9,0.63494,0.00024,17.29629]
[1780343111825,34.56,71528.88,27.9,0.63494,0.00024,17.29629]
[1780343111863,34.56,71528.88,27.9,0.63494,0.00024,17.29629]
[1780343112523,34.56,71528.88,27.9,0.63494,0.00024,17.29629]
[1780343112661,34.56,71526.11,27.9,0.63428,0.00024,17.30598]
[1780343113323,34.56,71522.44,27.9,0.63342,0.00024,17.31876]
[1780343115337,34.56,71519.02,27.9,0.6326,0.00024,17.33063]
[1780343117561,34.56,71517.33,27.9,0.6322,0.00024,17.33648]
[1780343118158,34.56,71515.6,27.9,0.63179,0.00024,17.34245]
[1780343118359,34.56,71512.78,27.9,0.63112,0.00024,17.35213]
[1780343119698,34.56,71511.1,27.9,0.63072,0.00024,17.35788]
[1780343120372,34.56,71511.3,27.9,0.63077,0.00024,17.35721]
[1780343123393,34.56,71508.19,27.9,0.63002,0.00024,17.3678]
[1780343126414,34.56,71504.65,27.9,0.62918,0.00024,17.37975]
[1780343129219,34.56,71504.59,27.9,0.62917,0.00024,17.37994]
[1780343129435,34.56,71504.86,27.9,0.62923,0.00024,17.37903]
[1780343133093,34.56,71502.43,27.9,0.62868,0.00024,17.38278]
[1780343137418,34.56,71499.61,27.9,0.62801,0.00024,17.39217]
[1780343140330,34.56,71499.06,27.9,0.62788,0.00024,17.39397]
[1780343140827,34.56,71500.04,27.9,0.62812,0.00024,17.39069]
[1780343141673,34.56,71500.04,27.9,0.62812,0.00024,17.39069]
[1780343147833,34.56,71500.37,27.9,0.6282,0.00024,17.3895]
[1780343148341,34.56,71500.37,27.9,0.6282,0.00024,17.3895]
[1780343148841,34.56,71502.85,27.9,0.62879,0.00024,17.3812]
[1780343149583,34.56,71498.53,27.9,0.62777,0.00024,17.39561]
[1780343150590,34.56,71495.41,27.9,0.62702,0.00024,17.40595]
[1780343155625,34.55,71495.61,27.9,0.62708,0.00024,17.40516]
[1780343160660,34.55,71495.38,27.9,0.62703,0.00024,17.40581]
[1780343165608,34.55,71494.0,27.9,0.62671,0.00024,17.41027]
[1780343165697,34.55,71494.0,27.9,0.62671,0.00024,17.41027]
[1780343165808,34.55,71493.56,27.9,0.62661,0.00024,17.41169]
[1780343166156,34.55,71493.56,27.9,0.62661,0.00024,17.41169]
[1780343166227,34.55,71493.56,27.9,0.62661,0.00024,17.41169]
[1780343166441,34.55,71493.56,27.9,0.62661,0.00024,17.41169]
[1780343166701,34.55,71478.49,27.9,0.62301,0.00024,17.46062]
[1780343167017,34.55,71478.49,27.9,0.62301,0.00024,17.46062]
[1780343167709,34.55,71470.97,27.9,0.62122,0.00024,17.48446]
[1780343169381,34.55,71468.17,27.9,0.62055,0.00024,17.49319]
[1780343169402,34.55,71468.17,27.9,0.62055,0.00024,17.49319]
[1780343169423,34.55,71468.17,27.9,0.62055,0.00024,17.49319]
[1780343169589,34.55,71468.17,27.9,0.62055,0.00024,17.49319]
[1780343169723,34.55,71462.82,27.9,0.61927,0.00024,17.5099]
[1780343169806,34.55,71462.82,27.9,0.61927,0.00024,17.5099]
[1780343170156,34.55,71462.82,27.9,0.61927,0.00024,17.5099]
[1780343170730,34.55,71468.53,27.9,0.62063,0.00024,17.4921]
[1780343173880,34.55,71469.23,27.9,0.6208,0.00024,17.48995]
[1780343173919,34.55,71469.23,27.9,0.6208,0.00024,17.48995]
[1780343174228,34.55,71469.23,27.9,0.6208,0.00024,17.48995]
[1780343174238,34.55,71469.23,27.9,0.6208,0.00024,17.48995]
[1780343174758,34.55,71474.38,27.9,0.62203,0.00024,17.47369]
[1780343175765,34.55,71477.35,27.9,0.62274,0.00024,17.46425]
[1780343177779,34.55,71480.23,27.9,0.62342,0.00024,17.45508]
[1780343182813,34.55,71482.43,27.9,0.62394,0.00024,17.44815]
[1780343187849,34.56,71482.74,27.9,0.624,0.00024,17.44732]
[1780343190189,34.56,71482.64,27.9,0.62398,0.00024,17.44768]
[1780343190778,34.56,71482.85,27.9,0.62402,0.00024,17.44703]
[1780343191259,34.56,71482.85,27.9,0.62402,0.00024,17.44703]
[1780343191711,34.56,71478.86,27.9,0.62309,0.00024,17.45553]
[1780343192412,34.56,71478.86,27.9,0.62309,0.00024,17.45553]
[1780343192698,34.56,71478.86,27.9,0.62309,0.00024,17.45553]
[1780343192762,34.56,71478.86,27.9,0.62309,0.00024,17.45553]
[1780343198930,34.56,71480.8,27.9,0.62355,0.00024,17.44946]
[1780343201952,34.56,71484.22,27.9,0.62436,0.00024,17.43849]
[1780343202791,34.56,71484.22,27.9,0.62436,0.00024,17.43849]
[1780343203966,34.56,71488.26,27.9,0.62532,0.00024,17.42542]
[1780343204894,34.56,71488.26,27.9,0.62532,0.00024,17.42542]
[1780343210067,34.57,71486.15,27.9,0.62481,0.00024,17.43241]
[1780343211381,34.57,71480.72,27.9,0.6235,0.00024,17.45003]
[1780343214176,34.57,71479.28,27.9,0.62316,0.00024,17.45468]
[1780343214281,34.57,71479.28,27.9,0.62316,0.00024,17.45468]
[1780343214322,34.57,71479.28,27.9,0.62316,0.00024,17.45468]
[1780343214642,34.57,71479.28,27.9,0.62316,0.00024,17.45468]
[1780343215045,34.57,71468.8,27.9,0.62065,0.00024,17.48794]
[1780343216052,34.57,71456.63,27.9,0.61773,0.00024,17.52567]
[1780343217059,34.57,71456.44,27.9,0.61768,0.00024,17.52631]
[1780343218140,34.57,71456.44,27.9,0.61768,0.00024,17.52631]
[1780343219037,34.57,71456.5,27.9,0.61769,0.00024,17.52619]
[1780343221286,34.58,71458.24,27.9,0.6181,0.00024,17.52097]
[1780343222094,34.58,71462.31,27.9,0.61907,0.00024,17.50853]
[1780343226043,34.58,71463.94,27.9,0.61945,0.00024,17.50359]
[1780343226674,34.58,71463.94,27.9,0.61945,0.00024,17.50359]
[1780343226776,34.58,71463.31,27.9,0.61929,0.00024,17.50562]
[1780343229960,34.58,71461.48,27.9,0.61885,0.00024,17.51127]
[1780343230443,34.58,71461.48,27.9,0.61885,0.00024,17.51127]
[1780343230545,34.58,71455.83,27.9,0.6175,0.00024,17.5286]
[1780343231157,34.58,71450.94,27.9,0.61633,0.00024,17.54343]
[1780343233879,34.58,71451.3,27.9,0.61642,0.00024,17.54229]
[1780343234178,34.58,71452.13,27.9,0.61662,0.00024,17.53975]
[1780343237175,34.58,71452.2,27.9,0.61664,0.00024,17.5395]
[1780343237199,34.58,71448.77,27.9,0.61581,0.00024,17.54983]
[1780343238206,34.58,71442.31,27.9,0.61426,0.00024,17.5691]
[1780343239824,34.58,71441.7,27.9,0.61412,0.00024,17.57087]
[1780343242765,34.57,71441.3,27.9,0.61403,0.00024,17.57197]
[1780343243241,34.57,71449.24,27.9,0.61595,0.00024,17.54817]
[1780343247269,34.57,71452.17,27.9,0.61666,0.00024,17.53922]
[1780343251958,34.57,71449.81,27.9,0.61612,0.00024,17.54188]
[1780343257338,34.56,71452.3,27.9,0.61673,0.00024,17.53418]
[1780343257956,34.56,71452.3,27.9,0.61673,0.00024,17.53418]
[1780343258982,34.56,71453.59,27.9,0.61705,0.00024,17.53021]
[1780343259353,34.56,71453.99,27.9,0.61714,0.00024,17.52899]
[1780343263119,34.56,71455.14,27.9,0.61742,0.00024,17.52542]
[1780343263529,34.56,71455.14,27.9,0.61742,0.00024,17.52542]
[1780343263630,34.56,71456.72,27.9,0.61781,0.00024,17.52057]
[1780343263862,34.56,71456.72,27.9,0.61781,0.00024,17.52057]
[1780343264388,34.56,71457.18,27.9,0.61791,0.00024,17.51922]
[1780343265201,34.56,71457.18,27.9,0.61791,0.00024,17.51922]
[1780343265395,34.56,71457.95,27.9,0.6181,0.00024,17.51683]
[1780343266180,34.56,71457.95,27.9,0.6181,0.00024,17.51683]
[1780343266567,34.56,71457.95,27.9,0.6181,0.00024,17.51683]
[1780343266604,34.56,71457.95,27.9,0.6181,0.00024,17.51683]
[1780343266677,34.56,71454.7,27.9,0.61731,0.00024,17.52684]
[1780343266918,34.56,71454.7,27.9,0.61731,0.00024,17.52684]
[1780343267409,34.56,71453.95,27.9,0.61713,0.00024,17.52919]
[1780343268736,34.56,71453.95,27.9,0.61713,0.00024,17.52919]
[1780343268837,34.57,71451.13,27.9,0.61644,0.00024,17.53789]
[1780343274494,34.57,71453.7,27.9,0.61706,0.00024,17.53006]
[1780343280500,34.56,71451.13,27.9,0.61645,0.00024,17.53777]
[1780343285535,34.56,71453.07,27.9,0.61692,0.00024,17.53184]
[1780343287317,34.56,71452.8,27.9,0.61685,0.00024,17.53265]
[1780343287559,34.56,71452.8,27.9,0.61685,0.00024,17.53265]
[1780343287660,34.56,71452.99,27.9,0.6169,0.00024,17.53206]
[1780343293591,34.56,71451.59,27.9,0.61658,0.00024,17.53614]
[1780343297132,34.56,71452.11,27.9,0.61671,0.00024,17.53448]
[1780343297619,34.56,71446.96,27.9,0.61547,0.00024,17.54999]
[1780343298626,34.56,71442.94,27.9,0.6145,0.00024,17.56197]
[1780343303663,34.55,71440.65,27.9,0.61397,0.00024,17.56855]
[1780343308698,34.54,71438.66,27.9,0.61351,0.00024,17.5742]
[1780343312874,34.54,71439.98,27.9,0.61386,0.00024,17.5658]
[1780343313733,34.54,71443.06,27.9,0.61461,0.00024,17.55657]
[1780343318150,34.54,71443.77,27.9,0.61479,0.00024,17.55433]
[1780343318768,34.53,71450.52,27.9,0.61642,0.00024,17.53397]
[1780343319787,34.53,71450.52,27.9,0.61642,0.00024,17.53397]
[1780343319810,34.53,71454.34,27.9,0.61734,0.00024,17.52231]
[1780343320085,34.53,71454.34,27.9,0.61734,0.00024,17.52231]
[1780343320428,34.53,71454.34,27.9,0.61734,0.00024,17.52231]
[1780343320783,34.53,71455.88,27.9,0.61771,0.00024,17.51758]
[1780343321000,34.53,71455.88,27.9,0.61771,0.00024,17.51758]
[1780343321790,34.53,71456.7,27.9,0.61791,0.00024,17.51513]
[1780343325346,34.53,71457.54,27.9,0.61812,0.00024,17.51245]
[1780343325818,34.53,71457.54,27.9,0.61812,0.00024,17.51245]
[1780343325903,34.53,71463.9,27.9,0.61964,0.00024,17.49283]
[1780343326828,34.53,71467.95,27.9,0.62061,0.00024,17.48017]
[1780343330194,34.53,71466.02,27.9,0.62014,0.00024,17.48631]
[1780343330858,34.54,71459.36,27.9,0.61854,0.00024,17.50706]
[1780343333879,34.54,71456.26,27.9,0.61778,0.00024,17.51675]
[1780343339920,34.55,71457.27,27.9,0.618,0.00024,17.514]
[1780343342941,34.55,71461.05,27.9,0.6189,0.00024,17.50253]
[1780343343388,34.55,71461.05,27.9,0.6189,0.00024,17.50253]
[1780343343948,34.55,71466.65,27.9,0.62024,0.00024,17.48516]
[1780343348983,34.56,71464.46,27.9,0.6197,0.00024,17.49215]
[1780343350879,34.56,71464.46,27.9,0.6197,0.00024,17.49215]
[1780343353656,34.56,71462.21,27.9,0.61915,0.00024,17.49924]
[1780343353947,34.56,71462.21,27.9,0.61915,0.00024,17.49924]
[1780343353950,34.56,71458.39,27.9,0.61823,0.00024,17.51112]
[1780343353990,34.56,71458.39,27.9,0.61823,0.00024,17.51112]
[1780343354580,34.56,71456.61,27.9,0.6178,0.00024,17.51658]
[1780343355660,34.56,71450.04,27.9,0.61622,0.00024,17.53655]
[1780343356219,34.56,71450.04,27.9,0.61622,0.00024,17.53655]
[1780343356578,34.56,71450.04,27.9,0.61622,0.00024,17.53655]
[1780343356671,34.56,71450.04,27.9,0.61622,0.00024,17.53655]
[1780343356692,34.56,71450.04,27.9,0.61622,0.00024,17.53655]
[1780343356782,34.56,71446.93,27.9,0.61547,0.00024,17.54589]
[1780343357148,34.56,71442.61,27.9,0.61444,0.00024,17.55876]
[1780343358671,34.56,71442.61,27.9,0.61444,0.00024,17.55876]
[1780343364152,34.55,71442.2,27.9,0.61436,0.00024,17.55973]
[1780343364967,34.55,71441.8,27.9,0.61426,0.00024,17.56088]
[1780343367135,34.55,71441.34,27.9,0.61416,0.00024,17.56217]
[1780343373760,34.54,71441.3,27.9,0.61419,0.00024,17.55769]
[1780343378897,34.54,71442.61,27.9,0.61452,0.00024,17.55361]
[1780343380980,34.54,71440.95,27.9,0.61412,0.00024,17.55847]
[1780343380988,34.54,71440.43,27.9,0.614,0.00024,17.55997]
[1780343381149,34.54,71440.43,27.9,0.614,0.00024,17.55997]
[1780343381248,34.54,71440.43,27.9,0.614,0.00024,17.55997]
[1780343381759,34.54,71440.43,27.9,0.614,0.00024,17.55997]
[1780343381787,34.54,71435.14,27.9,0.61273,0.00024,17.57552]
[1780343382219,34.53,71432.06,27.9,0.61199,0.00024,17.58447]
[1780343384771,34.53,71430.62,27.9,0.61164,0.00024,17.58861]
[1780343384796,34.53,71430.62,27.9,0.61164,0.00024,17.58861]
[1780343384815,34.53,71430.62,27.9,0.61164,0.00024,17.58861]
[1780343384903,34.53,71430.62,27.9,0.61164,0.00024,17.58861]
[1780343385777,34.53,71430.83,27.9,0.6117,0.00024,17.58794]
[1780343385780,34.53,71436.65,27.9,0.6131,0.00024,17.57093]
[1780343387715,34.53,71438.66,27.9,0.61359,0.00024,17.56497]
[1780343388261,34.53,71435.36,27.9,0.6128,0.00024,17.5746]
[1780343393296,34.52,71435.06,27.9,0.61275,0.00024,17.57525]
[1780343394857,34.52,71435.06,27.9,0.61275,0.00024,17.57525]
[1780343397064,34.52,71435.23,27.9,0.6128,0.00024,17.57462]
[1780343397116,34.52,71435.23,27.9,0.6128,0.00024,17.57462]
[1780343400059,34.52,71433.82,27.9,0.61247,0.00024,17.57862]
[1780343400232,34.52,71433.82,27.9,0.61247,0.00024,17.57862]
[1780343400454,34.52,71433.82,27.9,0.61247,0.00024,17.57862]
[1780343400660,34.52,71433.82,27.9,0.61247,0.00024,17.57862]
[1780343400687,34.51,71436.29,27.9,0.61307,0.00024,17.57133]
[1780343401158,34.51,71436.29,27.9,0.61307,0.00024,17.57133]
[1780343401356,34.51,71437.27,27.9,0.61331,0.00024,17.56841]
[1780343404457,34.51,71436.71,27.9,0.61318,0.00024,17.56998]
[1780343406820,34.51,71436.98,27.9,0.61325,0.00024,17.5691]
[1780343410171,34.51,71437.05,27.9,0.61328,0.00024,17.56875]
[1780343410256,34.51,71437.05,27.9,0.61328,0.00024,17.56875]
[1780343410509,34.51,71437.05,27.9,0.61328,0.00024,17.56875]
[1780343410868,34.51,71437.05,27.9,0.61328,0.00024,17.56875]
[1780343410906,34.51,71429.24,27.9,0.61139,0.00024,17.59153]
[1780343411672,34.5,71432.27,27.9,0.61213,0.00024,17.58268]
[1780343413362,34.5,71433.7,27.9,0.61248,0.00024,17.57845]
[1780343418417,34.5,71431.31,27.9,0.61192,0.00024,17.58521]
[1780343422098,34.49,71435.17,27.9,0.61286,0.00024,17.57377]
[1780343422283,34.49,71435.17,27.9,0.61286,0.00024,17.57377]
[1780343422321,34.49,71435.17,27.9,0.61286,0.00024,17.57377]
[1780343422355,34.49,71435.17,27.9,0.61286,0.00024,17.57377]
[1780343422519,34.49,71435.17,27.9,0.61286,0.00024,17.57377]
[1780343422526,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423095,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423652,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423653,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423664,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423724,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343423960,34.49,71441.38,27.9,0.61437,0.00024,17.55536]
[1780343424003,34.49,71445.75,27.9,0.61542,0.00024,17.54226]
[1780343424228,34.49,71445.75,27.9,0.61542,0.00024,17.54226]
[1780343424613,34.49,71445.75,27.9,0.61542,0.00024,17.54226]
[1780343424708,34.49,71445.75,27.9,0.61542,0.00024,17.54226]
[1780343424766,34.49,71434.63,27.9,0.61274,0.00024,17.57527]
[1780343425271,34.49,71434.63,27.9,0.61274,0.00024,17.57527]
[1780343426494,34.49,71437.38,27.9,0.6134,0.00024,17.56714]
[1780343426626,34.49,71437.38,27.9,0.6134,0.00024,17.56714]
[1780343427336,34.49,71437.65,27.9,0.61347,0.00024,17.56631]
[1780343427634,34.49,71437.65,27.9,0.61347,0.00024,17.56631]
[1780343428546,34.49,71441.53,27.9,0.61441,0.00024,17.55474]
[1780343429625,34.49,71441.53,27.9,0.61441,0.00024,17.55474]
[1780343431570,34.49,71438.51,27.9,0.61371,0.00024,17.55927]
[1780343432377,34.49,71438.51,27.9,0.61371,0.00024,17.55927]
[1780343432579,34.48,71442.47,27.9,0.61467,0.00024,17.54746]
[1780343437611,34.48,71443.73,27.9,0.61499,0.00024,17.54358]
[1780343441750,34.48,71445.91,27.9,0.61552,0.00024,17.53697]
[1780343441826,34.48,71447.93,27.9,0.61601,0.00024,17.53086]
[1780343443653,34.48,71451.61,27.9,0.6169,0.00024,17.51967]
[1780343448687,34.48,71449.28,27.9,0.61634,0.00024,17.52669]
[1780343450702,34.48,71446.33,27.9,0.61563,0.00024,17.53558]
[1780343452716,34.48,71450.54,27.9,0.61665,0.00024,17.5228]
[1780343454151,34.48,71452.11,27.9,0.61703,0.00024,17.51801]
[1780343454176,34.48,71452.11,27.9,0.61703,0.00024,17.51801]
[1780343454979,34.48,71452.11,27.9,0.61703,0.00024,17.51801]
[1780343454730,34.48,71458.09,27.9,0.61847,0.00024,17.49964]
[1780343455323,34.48,71458.09,27.9,0.61847,0.00024,17.49964]
[1780343455822,34.48,71458.86,27.9,0.61865,0.00024,17.49732]
[1780343456764,34.48,71458.86,27.9,0.61865,0.00024,17.49732]
[1780343456803,34.48,71463.07,27.9,0.61967,0.00024,17.4842]
[1780343457287,34.48,71463.07,27.9,0.61967,0.00024,17.4842]
[1780343457752,34.48,71466.25,27.9,0.62043,0.00024,17.47425]
[1780343462108,34.48,71466.87,27.9,0.62058,0.00024,17.47232]
[1780343462119,34.48,71466.87,27.9,0.62058,0.00024,17.47232]
[1780343462796,34.48,71473.41,27.9,0.62215,0.00024,17.45162]
[1780343463802,34.48,71477.05,27.9,0.62302,0.00024,17.43999]
[1780343468838,34.47,71478.74,27.9,0.62344,0.00024,17.43434]
[1780343470426,34.47,71477.94,27.9,0.62326,0.00024,17.43686]
[1780343473873,34.47,71470.99,27.9,0.6216,0.00024,17.45885]
[1780343475324,34.47,71471.49,27.9,0.62173,0.00024,17.45721]
[1780343478589,34.46,71471.27,27.9,0.62169,0.00024,17.45772]
[1780343480480,34.46,71473.34,27.9,0.62219,0.00024,17.45101]
[1780343485957,34.45,71472.05,27.9,0.62191,0.00024,17.45477]
[1780343486436,34.45,71472.05,27.9,0.62191,0.00024,17.45477]
[1780343486655,34.45,71472.05,27.9,0.62191,0.00024,17.45477]
[1780343492000,34.44,71472.69,27.9,0.62211,0.00024,17.44795]
[1780343492482,34.44,71472.69,27.9,0.62211,0.00024,17.44795]
[1780343493802,34.44,71473.04,27.9,0.6222,0.00024,17.44678]
[1780343499049,34.43,71472.66,27.9,0.62213,0.00024,17.44767]
[1780343502229,34.43,71473.93,27.9,0.62245,0.00024,17.44345]
[1780343502363,34.43,71473.93,27.9,0.62245,0.00024,17.44345]
[1780343503077,34.43,71484.33,27.9,0.62495,0.00024,17.40979]
[1780343505091,34.43,71485.85,27.9,0.62532,0.00024,17.40476]
[1780343506878,34.43,71485.19,27.9,0.62516,0.00024,17.40689]
[1780343507159,34.43,71486.88,27.9,0.62557,0.00024,17.40133]
[1780343507424,34.43,71486.88,27.9,0.62557,0.00024,17.40133]
[1780343507460,34.43,71486.88,27.9,0.62557,0.00024,17.40133]
[1780343508112,34.43,71496.7,27.9,0.62792,0.00024,17.36878]
[1780343508239,34.43,71496.7,27.9,0.62792,0.00024,17.36878]
[1780343509823,34.43,71496.7,27.9,0.62792,0.00024,17.36878]
[1780343509924,34.43,71499.85,27.9,0.62868,0.00024,17.35821]
[1780343510126,34.43,71503.63,27.9,0.62958,0.00024,17.34546]
[1780343511325,34.43,71503.63,27.9,0.62958,0.00024,17.34546]
[1780343514608,34.43,71502.87,27.9,0.6294,0.00024,17.34807]
[1780343514616,34.43,71502.87,27.9,0.6294,0.00024,17.34807]
[1780343514634,34.43,71502.87,27.9,0.6294,0.00024,17.34807]
[1780343515161,34.43,71498.41,27.9,0.62833,0.00024,17.3631]
[1780343519757,34.43,71497.71,27.9,0.62816,0.00024,17.36545]
[1780343521203,34.43,71494.85,27.9,0.62748,0.00024,17.375]
[1780343523606,34.43,71495.08,27.9,0.62753,0.00024,17.37422]
[1780343527972,34.43,71493.17,27.9,0.62708,0.00024,17.38054]
[1780343528055,34.43,71493.17,27.9,0.62708,0.00024,17.38054]
[1780343528252,34.43,71490.12,27.9,0.62635,0.00024,17.39062]
[1780343533289,34.42,71488.13,27.9,0.62588,0.00024,17.39709]
[1780343536859,34.42,71487.46,27.9,0.62572,0.00024,17.39926]
[1780343539960,34.42,71489.06,27.9,0.62611,0.00024,17.39393]
[1780343546380,34.42,71490.56,27.9,0.62648,0.00024,17.38885]
[1780343550150,34.42,71490.61,27.9,0.62649,0.00024,17.38865]
[1780343555001,34.42,71490.9,27.9,0.62659,0.00024,17.38321]
[1780343560477,34.41,71490.56,27.9,0.62652,0.00024,17.38422]
[1780343562626,34.41,71490.63,27.9,0.62654,0.00024,17.38397]
[1780343562729,34.41,71490.63,27.9,0.62654,0.00024,17.38397]
[1780343562769,34.41,71490.63,27.9,0.62654,0.00024,17.38397]
[1780343563499,34.41,71485.32,27.9,0.62527,0.00024,17.40142]
[1780343564506,34.41,71481.98,27.9,0.62447,0.00024,17.41229]
[1780343565353,34.41,71481.98,27.9,0.62447,0.00024,17.41229]
[1780343565516,34.41,71481.98,27.9,0.62447,0.00024,17.41229]
[1780343566663,34.41,71479.89,27.9,0.62397,0.00024,17.41904]
[1780343566690,34.41,71475.66,27.9,0.62294,0.00024,17.43275]
[1780343569005,34.41,71475.46,27.9,0.62289,0.00024,17.43344]
[1780343574575,34.41,71474.6,27.9,0.62271,0.00024,17.43588]
[1780343576990,34.41,71474.36,27.9,0.62265,0.00024,17.43661]
[1780343577424,34.41,71474.46,27.9,0.62268,0.00024,17.43624]
[1780343577597,34.4,71470.29,27.9,0.62168,0.00024,17.44952]
[1780343578972,34.4,71470.29,27.9,0.62168,0.00024,17.44952]
[1780343579040,34.4,71466.96,27.9,0.62088,0.00024,17.46002]
[1780343579933,34.4,71466.96,27.9,0.62088,0.00024,17.46002]
[1780343579956,34.4,71466.96,27.9,0.62088,0.00024,17.46002]
[1780343579965,34.4,71466.96,27.9,0.62088,0.00024,17.46002]
[1780343579981,34.4,71466.96,27.9,0.62088,0.00024,17.46002]
[1780343580050,34.4,71464.69,27.9,0.62034,0.00024,17.46712]
[1780343581211,34.4,71463.91,27.9,0.62015,0.00024,17.46952]
[1780343585258,34.39,71463.91,27.9,0.62017,0.00024,17.46925]
[1780343585329,34.39,71463.91,27.9,0.62017,0.00024,17.46925]
[1780343585334,34.39,71463.91,27.9,0.62017,0.00024,17.46925]
[1780343585653,34.39,71465.3,27.9,0.62051,0.00024,17.46481]
[1780343590877,34.39,71467.41,27.9,0.62104,0.00024,17.45794]
[1780343596731,34.38,71467.7,27.9,0.62113,0.00024,17.45667]
[1780343600603,34.38,71467.82,27.9,0.62117,0.00024,17.45619]
[1780343600758,34.38,71468.22,27.9,0.62127,0.00024,17.45483]
[1780343605837,34.37,71468.31,27.9,0.62131,0.00024,17.45428]
[1780343611835,34.36,71467.72,27.9,0.62122,0.00024,17.45133]
[1780343613849,34.36,71464.82,27.9,0.62053,0.00024,17.46038]
[1780343617495,34.35,71463.56,27.9,0.62024,0.00024,17.46415]
[1780343617514,34.35,71463.56,27.9,0.62024,0.00024,17.46415]
[1780343617877,34.35,71463.28,27.9,0.62018,0.00024,17.46496]
[1780343618536,34.35,71463.28,27.9,0.62018,0.00024,17.46496]
[1780343618884,34.35,71461.44,27.9,0.61974,0.00024,17.47067]
[1780343622682,34.35,71463.94,27.9,0.62036,0.00024,17.46261]
[1780343622791,34.35,71463.94,27.9,0.62036,0.00024,17.46261]
[1780343623082,34.35,71463.94,27.9,0.62036,0.00024,17.46261]
[1780343623142,34.34,71457.62,27.9,0.61884,0.00024,17.48233]
[1780343624926,34.34,71454.34,27.9,0.61805,0.00024,17.49235]
[1780343629961,34.33,71454.77,27.9,0.61819,0.00024,17.49062]
[1780343634996,34.32,71455.64,27.9,0.61843,0.00024,17.48752]
[1780343640031,34.31,71454.88,27.9,0.61827,0.00024,17.48949]
[1780343642908,34.31,71455.15,27.9,0.61835,0.00024,17.4885]
[1780343648088,34.3,71454.25,27.9,0.61816,0.00024,17.49082]
[1780343652957,34.29,71455.82,27.9,0.61857,0.00024,17.48564]
[1780343653123,34.29,71455.85,27.9,0.61858,0.00024,17.48547]
[1780343658158,34.29,71456.4,27.9,0.61871,0.00024,17.48373]
[1780343659864,34.29,71456.4,27.9,0.61871,0.00024,17.48373]
[1780343660172,34.29,71456.76,27.9,0.61881,0.00024,17.48253]
[1780343663490,34.28,71457.14,27.9,0.61892,0.00024,17.48112]
[1780343664200,34.28,71456.72,27.9,0.61881,0.00024,17.48242]
[1780343664760,34.28,71456.72,27.9,0.61881,0.00024,17.48242]
[1780343665207,34.28,71456.44,27.9,0.61875,0.00024,17.48322]
[1780343670242,34.27,71454.3,27.9,0.61826,0.00024,17.48951]
[1780343673391,34.27,71456.74,27.9,0.61889,0.00024,17.47731]
[1780343674918,34.26,71458.35,27.9,0.61929,0.00024,17.4722]
[1780343675277,34.26,71458.57,27.9,0.61934,0.00024,17.47151]
[1780343676284,34.26,71461.81,27.9,0.62013,0.00024,17.46131]
[1780343678333,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678356,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678450,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678656,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678864,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678882,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343678968,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343679006,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343679119,34.26,71463.4,27.9,0.62051,0.00024,17.45627]
[1780343679134,34.26,71466.6,27.9,0.62129,0.00024,17.44609]
[1780343679305,34.26,71475.28,27.9,0.62339,0.00024,17.41815]
[1780343680312,34.26,71478.27,27.9,0.62412,0.00024,17.40839]
[1780343682326,34.26,71474.91,27.9,0.62331,0.00024,17.41924]
[1780343683483,34.26,71474.91,27.9,0.62331,0.00024,17.41924]
[1780343683924,34.26,71474.91,27.9,0.62331,0.00024,17.41924]
[1780343684082,34.26,71474.91,27.9,0.62331,0.00024,17.41924]
[1780343684526,34.26,71474.7,27.9,0.62326,0.00024,17.41989]
[1780343684950,34.26,71468.14,27.9,0.62168,0.00024,17.44095]
[1780343685501,34.26,71468.14,27.9,0.62168,0.00024,17.44095]
[1780343685649,34.26,71468.14,27.9,0.62168,0.00024,17.44095]
[1780343685701,34.26,71456.66,27.9,0.6189,0.00024,17.47717]
[1780343687076,34.26,71453.62,27.9,0.61817,0.00024,17.48656]
[1780343688514,34.25,71452.91,27.9,0.618,0.00024,17.48869]
[1780343694411,34.24,71451.16,27.9,0.61761,0.00024,17.49358]
[1780343700220,34.23,71451.1,27.9,0.61762,0.00024,17.49347]
[1780343701460,34.23,71454.02,27.9,0.61835,0.00024,17.4842]
[1780343705488,34.22,71457.01,27.9,0.61909,0.00024,17.4746]
[1780343707504,34.22,71450.95,27.9,0.61763,0.00024,17.49332]
[1780343712538,34.21,71449.87,27.9,0.61739,0.00024,17.49628]
[1780343713546,34.21,71453.09,27.9,0.61818,0.00024,17.48623]
[1780343715030,34.21,71453.09,27.9,0.61818,0.00024,17.48623]
[1780343715131,34.21,71456.14,27.9,0.61893,0.00024,17.47665]
[1780343717574,34.2,71459.42,27.9,0.61974,0.00024,17.46616]
[1780343718395,34.2,71459.42,27.9,0.61974,0.00024,17.46616]
[1780343718580,34.2,71458.44,27.9,0.61951,0.00024,17.46919]
[1780343723616,34.2,71458.84,27.9,0.61961,0.00024,17.46789]
[1780343727921,34.2,71459.33,27.9,0.61973,0.00024,17.46631]
[1780343727950,34.2,71459.52,27.9,0.61977,0.00024,17.4657]
[1780343729911,34.2,71459.91,27.9,0.61987,0.00024,17.46441]
[1780343729942,34.2,71460.31,27.9,0.61997,0.00024,17.4631]
[1780343731854,34.2,71460.21,27.9,0.61995,0.00024,17.46339]
[1780343731955,34.2,71462.45,27.9,0.62052,0.00024,17.45191]
[1780343732762,34.2,71462.45,27.9,0.62052,0.00024,17.45191]
[1780343732849,34.2,71462.88,27.9,0.62063,0.00024,17.45049]
[1780343738721,34.19,71463.23,27.9,0.62073,0.00024,17.4492]
[1780343743756,34.19,71463.29,27.9,0.62075,0.00024,17.44885]
[1780343748249,34.19,71462.9,27.9,0.62067,0.00024,17.44999]
[1780343748302,34.18,71463.14,27.9,0.62073,0.00024,17.44917]
[1780343748721,34.18,71463.14,27.9,0.62073,0.00024,17.44917]
[1780343748791,34.18,71459.77,27.9,0.61991,0.00024,17.45984]
[1780343749798,34.18,71455.96,27.9,0.61899,0.00024,17.47177]
[1780343754833,34.18,71453.67,27.9,0.61845,0.00024,17.47863]
[1780343755865,34.18,71453.67,27.9,0.61845,0.00024,17.47863]
[1780343756091,34.18,71453.67,27.9,0.61845,0.00024,17.47863]
[1780343763323,34.17,71455.56,27.9,0.61894,0.00024,17.47232]
[1780343764309,34.17,71453.98,27.9,0.61856,0.00024,17.47721]
[1780343764362,34.16,71445.66,27.9,0.61654,0.00024,17.50291]
[1780343766293,34.16,71437.49,27.9,0.61454,0.00024,17.52775]
[1780343767396,34.16,71437.91,27.9,0.61465,0.00024,17.52648]
[1780343768737,34.16,71437.01,27.9,0.61443,0.00024,17.52919]
[1780343768774,34.16,71437.01,27.9,0.61443,0.00024,17.52919]
[1780343769943,34.16,71431.13,27.9,0.61299,0.00024,17.54677]
[1780343773454,34.16,71431.89,27.9,0.61318,0.00024,17.54446]
[1780343773480,34.16,71431.89,27.9,0.61318,0.00024,17.54446]
[1780343774217,34.16,71431.89,27.9,0.61318,0.00024,17.54446]
[1780343774229,34.16,71431.89,27.9,0.61318,0.00024,17.54446]
[1780343774320,34.16,71438.7,27.9,0.61484,0.00024,17.52402]
[1780343774466,34.16,71438.7,27.9,0.61484,0.00024,17.52402]
[1780343775302,34.16,71445.31,27.9,0.61646,0.00024,17.50391]
[1780343776992,34.16,71448.19,27.9,0.61716,0.00024,17.49506]
[1780343779006,34.16,71451.77,27.9,0.61803,0.00024,17.484]
[1780343784040,34.17,71452.19,27.9,0.61813,0.00024,17.48277]
[1780343789076,34.17,71452.63,27.9,0.61823,0.00024,17.48147]
[1780343791420,34.17,71452.5,27.9,0.61822,0.00024,17.47752]
[1780343792097,34.17,71456.85,27.9,0.61928,0.00024,17.46394]
[1780343793104,34.17,71462.44,27.9,0.62064,0.00024,17.44626]
[1780343798139,34.16,71463.78,27.9,0.62097,0.00024,17.44187]
[1780343803174,34.16,71462.83,27.9,0.62075,0.00024,17.44468]
[1780343808209,34.15,71463.85,27.9,0.62102,0.00024,17.4412]
[1780343813244,34.15,71464.08,27.9,0.62109,0.00024,17.44025]
[1780343815330,34.15,71463.9,27.9,0.62105,0.00024,17.44078]
[1780343815379,34.15,71459.03,27.9,0.61987,0.00024,17.45616]
[1780343815586,34.15,71459.03,27.9,0.61987,0.00024,17.45616]
[1780343816495,34.15,71460.94,27.9,0.62034,0.00024,17.45011]
[1780343818133,34.15,71461.78,27.9,0.62054,0.00024,17.44739]
[1780343821115,34.14,71462.02,27.9,0.62061,0.00024,17.44649]
[1780343821144,34.14,71462.02,27.9,0.62061,0.00024,17.44649]
[1780343821313,34.14,71462.02,27.9,0.62061,0.00024,17.44649]
[1780343821415,34.14,71466.29,27.9,0.62166,0.00024,17.43276]
[1780343822042,34.14,71466.29,27.9,0.62166,0.00024,17.43276]
[1780343822714,34.14,71466.96,27.9,0.62182,0.00024,17.43061]
[1780343823314,34.14,71466.22,27.9,0.62164,0.00024,17.43292]
[1780343828349,34.14,71468.54,27.9,0.62222,0.00024,17.42532]
[1780343829835,34.14,71469.39,27.9,0.62243,0.00024,17.42255]
[1780343830232,34.14,71469.39,27.9,0.62243,0.00024,17.42255]
[1780343830363,34.13,71469.38,27.9,0.62243,0.00024,17.42254]
[1780343830698,34.13,71469.38,27.9,0.62243,0.00024,17.42254]
[1780343831473,34.13,71467.95,27.9,0.62208,0.00024,17.42712]
[1780343831593,34.13,71467.95,27.9,0.62208,0.00024,17.42712]
[1780343832914,34.13,71467.6,27.9,0.622,0.00024,17.42821]
[1780343833384,34.13,71466.89,27.9,0.62183,0.00024,17.43046]
[1780343838419,34.13,71466.68,27.9,0.62179,0.00024,17.43101]
[1780343843453,34.13,71467.02,27.9,0.62188,0.00024,17.42978]
[1780343848578,34.12,71467.34,27.9,0.62196,0.00024,17.42864]
[1780343848679,34.12,71468.93,27.9,0.62235,0.00024,17.42349]
[1780343850479,34.12,71469.02,27.9,0.62238,0.00024,17.42317]
[1780343850503,34.12,71469.4,27.9,0.62247,0.00024,17.42191]
[1780343855538,34.12,71469.57,27.9,0.62255,0.00024,17.41681]
[1780343860573,34.12,71470.69,27.9,0.62283,0.00024,17.41304]
[1780343863412,34.12,71470.72,27.9,0.62284,0.00024,17.41292]
[1780343863468,34.11,71470.6,27.9,0.62281,0.00024,17.41326]
[1780343868631,34.11,71469.67,27.9,0.6226,0.00024,17.41613]
[1780343874673,34.11,71469.82,27.9,0.62265,0.00024,17.41548]
[1780343878051,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878063,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878157,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878209,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878452,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878465,34.11,71469.84,27.9,0.62266,0.00024,17.41536]
[1780343878474,34.11,71469.29,27.9,0.62253,0.00024,17.41708]
[1780343878812,34.11,71469.29,27.9,0.62253,0.00024,17.41708]
[1780343878818,34.11,71469.29,27.9,0.62253,0.00024,17.41708]
[1780343879122,34.11,71469.29,27.9,0.62253,0.00024,17.41708]
[1780343879178,34.11,71473.84,27.9,0.62363,0.00024,17.4023]
[1780343879707,34.11,71484.35,27.9,0.62618,0.00024,17.3677]
[1780343881722,34.11,71483.09,27.9,0.62587,0.00024,17.3719]
[1780343883711,34.11,71482.7,27.9,0.62578,0.00024,17.37321]
[1780343888771,34.11,71482.07,27.9,0.62562,0.00024,17.37529]
[1780343893806,34.11,71481.85,27.9,0.62557,0.00024,17.376]
[1780343898843,34.11,71482.47,27.9,0.62572,0.00024,17.37397]
[1780343904885,34.11,71482.48,27.9,0.62571,0.00024,17.37406]
[1780343909922,34.11,71482.22,27.9,0.62564,0.00024,17.37502]
[1780343911156,34.11,71482.22,27.9,0.62564,0.00024,17.37502]
[1780343911350,34.11,71482.22,27.9,0.62564,0.00024,17.37502]
[1780343912943,34.11,71477.88,27.9,0.62461,0.00024,17.38503]
[1780343914158,34.11,71477.88,27.9,0.62461,0.00024,17.38503]
[1780343914605,34.11,71477.57,27.9,0.62453,0.00024,17.38608]
[1780343914613,34.11,71477.57,27.9,0.62453,0.00024,17.38608]
[1780343915305,34.11,71472.62,27.9,0.62333,0.00024,17.40226]
[1780343915964,34.11,71469.25,27.9,0.62252,0.00024,17.41316]
[1780343916797,34.11,71469.25,27.9,0.62252,0.00024,17.41316]
[1780343917288,34.11,71472.02,27.9,0.62319,0.00024,17.40415]
[1780343923012,34.11,71471.66,27.9,0.62311,0.00024,17.40518]
[1780343923694,34.11,71471.66,27.9,0.62311,0.00024,17.40518]
[1780343924020,34.11,71471.67,27.9,0.62312,0.00024,17.40512]
[1780343929055,34.11,71470.2,27.9,0.62277,0.00024,17.40978]
[1780343930633,34.11,71468.38,27.9,0.62233,0.00024,17.41564]
[1780343931416,34.11,71468.38,27.9,0.62233,0.00024,17.41564]
[1780343931440,34.11,71468.38,27.9,0.62233,0.00024,17.41564]
[1780343931443,34.1,71468.77,27.9,0.62243,0.00024,17.41435]
[1780343931907,34.1,71468.77,27.9,0.62243,0.00024,17.41435]
[1780343931925,34.1,71468.77,27.9,0.62243,0.00024,17.41435]
[1780343932076,34.1,71463.44,27.9,0.62113,0.00024,17.43146]
[1780343932592,34.1,71463.44,27.9,0.62113,0.00024,17.43146]
[1780343933083,34.1,71459.11,27.9,0.62008,0.00024,17.4452]
[1780343938118,34.1,71459.38,27.9,0.62016,0.00024,17.44413]
[1780343941349,34.1,71460.97,27.9,0.62055,0.00024,17.439]
[1780343941432,34.1,71460.97,27.9,0.62055,0.00024,17.439]
[1780343941460,34.1,71465.43,27.9,0.62164,0.00024,17.42467]
[1780343941923,34.1,71465.43,27.9,0.62164,0.00024,17.42467]
[1780343941931,34.1,71465.43,27.9,0.62164,0.00024,17.42467]
[1780343942146,34.1,71473.98,27.9,0.62372,0.00024,17.39698]
[1780343943209,34.1,71473.98,27.9,0.62372,0.00024,17.39698]
[1780343943216,34.1,71473.98,27.9,0.62372,0.00024,17.39698]
[1780343943231,34.09,71479.14,27.9,0.62498,0.00024,17.38003]
[1780343945202,34.09,71481.65,27.9,0.62559,0.00024,17.37172]
[1780343945405,34.09,71481.65,27.9,0.62559,0.00024,17.37172]
[1780343946178,34.1,71490.93,27.9,0.62783,0.00024,17.34068]
[1780343946732,34.1,71490.93,27.9,0.62783,0.00024,17.34068]
[1780343951214,34.1,71487.06,27.9,0.62689,0.00024,17.35381]
[1780343953456,34.1,71486.52,27.9,0.62676,0.00024,17.35563]
[1780343956144,34.1,71483.55,27.9,0.62604,0.00024,17.36557]
[1780343961283,34.1,71479.89,27.9,0.62515,0.00024,17.3777]
[1780343964702,34.1,71480.61,27.9,0.62532,0.00024,17.37534]
[1780343969340,34.1,71485.39,27.9,0.62648,0.00024,17.35953]
[1780343971412,34.1,71486.08,27.9,0.62664,0.00024,17.35723]
[1780343971456,34.1,71486.08,27.9,0.62664,0.00024,17.35723]
[1780343972361,34.1,71491.19,27.9,0.6279,0.00024,17.33566]
[1780343973368,34.1,71494.48,27.9,0.6287,0.00024,17.32452]
[1780343974200,34.1,71494.48,27.9,0.6287,0.00024,17.32452]
[1780343977049,34.1,71496.42,27.9,0.62917,0.00024,17.31788]
[1780343978952,34.1,71498.59,27.9,0.6297,0.00024,17.31036]
[1780343979953,34.1,71500.44,27.9,0.63015,0.00024,17.30398]
[1780343983027,34.09,71501.51,27.9,0.63042,0.00024,17.30015]
[1780343983458,34.09,71501.51,27.9,0.63042,0.00024,17.30015]
[1780343983990,34.09,71503.93,27.9,0.63101,0.00024,17.29168]
[1780343985609,34.09,71505.33,27.9,0.63135,0.00024,17.28678]
[1780343986963,34.09,71505.15,27.9,0.63131,0.00024,17.28736]
[1780343988967,34.09,71505.29,27.9,0.63135,0.00024,17.28682]
[1780343989468,34.09,71505.29,27.9,0.63135,0.00024,17.28682]
[1780343990555,34.09,71504.87,27.9,0.63126,0.00024,17.28813]
[1780343991558,34.09,71504.06,27.9,0.63106,0.00024,17.29094]
[1780343991598,34.08,71500.2,27.9,0.63014,0.00024,17.30416]
[1780343991702,34.08,71500.2,27.9,0.63014,0.00024,17.30416]
[1780343991775,34.08,71500.2,27.9,0.63014,0.00024,17.30416]
[1780343992501,34.08,71494.17,27.9,0.62868,0.00024,17.32477]
[1780343993430,34.08,71494.17,27.9,0.62868,0.00024,17.32477]
[1780343993508,34.08,71491.23,27.9,0.62797,0.00024,17.33465]
[1780343994690,34.08,71489.8,27.9,0.62763,0.00024,17.33945]
[1780343994701,34.08,71489.8,27.9,0.62763,0.00024,17.33945]
[1780343996905,34.08,71491.4,27.9,0.62802,0.00024,17.334]
[1780343996940,34.08,71491.4,27.9,0.62802,0.00024,17.334]
[1780343997004,34.08,71491.4,27.9,0.62802,0.00024,17.334]
[1780343997536,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343997945,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998011,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998066,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998263,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998392,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998546,34.08,71503.96,27.9,0.63106,0.00024,17.29102]
[1780343998543,34.08,71506.15,27.9,0.63159,0.00024,17.2833]
[1780343998788,34.08,71506.15,27.9,0.63159,0.00024,17.2833]
[1780343999113,34.08,71506.15,27.9,0.63159,0.00024,17.2833]
[1780343999260,34.08,71506.15,27.9,0.63159,0.00024,17.2833]
[1780344000231,34.08,71505.59,27.9,0.63146,0.00024,17.2852]
[1780344000706,34.08,71505.5,27.9,0.63144,0.00024,17.28547]
[1780344000933,34.08,71505.5,27.9,0.63144,0.00024,17.28547]
[1780344000945,34.08,71505.5,27.9,0.63144,0.00024,17.28547]
[1780344000961,34.08,71505.5,27.9,0.63144,0.00024,17.28547]
[1780344001173,34.08,71505.5,27.9,0.63144,0.00024,17.28547]
[1780344001571,34.08,71501.32,27.9,0.63044,0.00024,17.29989]
[1780344002923,34.08,71498.99,27.9,0.62988,0.00024,17.30785]
[1780344005175,34.07,71500.38,27.9,0.63022,0.00024,17.30296]
[1780344009691,34.07,71502.25,27.9,0.63069,0.00024,17.29627]
[1780344011689,34.07,71500.68,27.9,0.63031,0.00024,17.30164]
[1780344011707,34.07,71500.68,27.9,0.63031,0.00024,17.30164]
[1780344016000,34.06,71497.36,27.9,0.62952,0.00024,17.31283]
[1780344017677,34.06,71492.64,27.9,0.62839,0.00024,17.32878]
[1780344022711,34.06,71492.25,27.9,0.6283,0.00024,17.32996]
[1780344027746,34.06,71494.01,27.9,0.62874,0.00024,17.32382]
[1780344032781,34.05,71493.04,27.9,0.62854,0.00024,17.32255]
[1780344037822,34.05,71491.17,27.9,0.6281,0.00024,17.32878]
[1780344042857,34.05,71490.95,27.9,0.62805,0.00024,17.32943]
[1780344047892,34.05,71491.62,27.9,0.62822,0.00024,17.32708]
[1780344053934,34.04,71492.12,27.9,0.62835,0.00024,17.32523]
[1780344058969,34.04,71491.05,27.9,0.6281,0.00024,17.32875]
[1780344064122,34.04,71490.95,27.9,0.62807,0.00024,17.32905]
[1780344064132,34.04,71490.95,27.9,0.62807,0.00024,17.32905]
[1780344065303,34.04,71490.95,27.9,0.62808,0.00024,17.32898]
[1780344065323,34.04,71490.95,27.9,0.62808,0.00024,17.32898]
[1780344066749,34.04,71490.5,27.9,0.62797,0.00024,17.33046]
[1780344067049,34.04,71490.5,27.9,0.62797,0.00024,17.33046]
[1780344067430,34.04,71490.5,27.9,0.62797,0.00024,17.33046]
[1780344067526,34.04,71482.22,27.9,0.62596,0.00024,17.35825]
[1780344067712,34.04,71482.22,27.9,0.62596,0.00024,17.35825]
[1780344068034,34.04,71476.29,27.9,0.62453,0.00024,17.37785]
[1780344072061,34.04,71472.3,27.9,0.62356,0.00024,17.39084]
[1780344075031,34.03,71470.87,27.9,0.62322,0.00024,17.39549]
[1780344075042,34.03,71470.87,27.9,0.62322,0.00024,17.39549]
[1780344075339,34.03,71470.87,27.9,0.62322,0.00024,17.39549]
[1780344075403,34.03,71469.19,27.9,0.62281,0.00024,17.40095]
[1780344076041,34.03,71469.19,27.9,0.62281,0.00024,17.40095]
[1780344076089,34.03,71465.6,27.9,0.62193,0.00024,17.41256]
[1780344078103,34.03,71461.62,27.9,0.62096,0.00024,17.42531]
[1780344080005,34.03,71461.55,27.9,0.62095,0.00024,17.4255]
[1780344083160,34.03,71458.31,27.9,0.62016,0.00024,17.43575]
[1780344085152,34.03,71454.63,27.9,0.61927,0.00024,17.4473]
[1780344085964,34.03,71454.63,27.9,0.61927,0.00024,17.4473]
[1780344090695,34.03,71452.04,27.9,0.61865,0.00024,17.45529]
[1780344090708,34.03,71452.04,27.9,0.61865,0.00024,17.45529]
[1780344090712,34.03,71452.04,27.9,0.61865,0.00024,17.45529]
[1780344090758,34.02,71451.95,27.9,0.61863,0.00024,17.45553]
[1780344090781,34.02,71451.95,27.9,0.61863,0.00024,17.45553]
[1780344091709,34.02,71451.95,27.9,0.61863,0.00024,17.45553]
[1780344091711,34.02,71444.64,27.9,0.61687,0.00025,17.47389]
[1780344091995,34.02,71444.64,27.9,0.61687,0.00025,17.47389]
[1780344092202,34.02,71439.54,27.9,0.61562,0.00025,17.48956]
[1780344092910,34.02,71439.54,27.9,0.61562,0.00025,17.48956]
[1780344095223,34.02,71436.05,27.9,0.61476,0.00025,17.50023]
[1780344096230,34.02,71432.42,27.9,0.61386,0.00025,17.51121]
[1780344101264,34.03,71432.52,27.9,0.61389,0.00025,17.51093]
[1780344104683,34.03,71434.47,27.9,0.61437,0.00025,17.50506]
[1780344104730,34.03,71438.6,27.9,0.61538,0.00025,17.49252]
[1780344106301,34.03,71441.47,27.9,0.61608,0.00025,17.48376]
[1780344109775,34.03,71441.93,27.9,0.61619,0.00025,17.48238]
[1780344115363,34.03,71444.67,27.9,0.61686,0.00025,17.47403]
[1780344120497,34.03,71444.41,27.9,0.61679,0.00025,17.47491]
[1780344120520,34.03,71444.41,27.9,0.61679,0.00025,17.47491]
[1780344120559,34.03,71444.41,27.9,0.61679,0.00025,17.47491]
[1780344121405,34.03,71439.08,27.9,0.61548,0.00025,17.49131]
[1780344123013,34.03,71438.97,27.9,0.61545,0.00025,17.49166]
[1780344123032,34.03,71438.97,27.9,0.61545,0.00025,17.49166]
[1780344123377,34.03,71438.97,27.9,0.61545,0.00025,17.49166]
[1780344127599,34.03,71442.25,27.9,0.61625,0.00025,17.48167]
[1780344127707,34.03,71442.25,27.9,0.61625,0.00025,17.48167]
[1780344127655,34.03,71442.21,27.9,0.61624,0.00025,17.48182]
[1780344128629,34.03,71442.21,27.9,0.61624,0.00025,17.48182]
[1780344128708,34.03,71442.53,27.9,0.61632,0.00025,17.48085]
[1780344130259,34.03,71442.88,27.9,0.6164,0.00025,17.47978]
[1780344130588,34.03,71442.88,27.9,0.6164,0.00025,17.47978]
[1780344130750,34.03,71442.88,27.9,0.6164,0.00025,17.47978]
[1780344134438,34.04,71442.67,27.9,0.61635,0.00025,17.48049]
[1780344139531,34.04,71441.06,27.9,0.61594,0.00025,17.48552]
[1780344140676,34.04,71441.06,27.9,0.61594,0.00025,17.48552]
[1780344140799,34.04,71441.06,27.9,0.61594,0.00025,17.48552]
[1780344141657,34.04,71441.06,27.9,0.61594,0.00025,17.48552]
[1780344141710,34.04,71441.06,27.9,0.61594,0.00025,17.48552]
[1780344141758,34.04,71436.53,27.9,0.61483,0.00025,17.49936]
[1780344141794,34.04,71436.53,27.9,0.61483,0.00025,17.49936]
[1780344142552,34.04,71431.4,27.9,0.61357,0.00025,17.51484]
[1780344145211,34.04,71431.18,27.9,0.61352,0.00025,17.51551]
[1780344148486,34.04,71431.47,27.9,0.61359,0.00025,17.51464]
[1780344148912,34.04,71430.56,27.9,0.61336,0.00025,17.51737]
[1780344149623,34.04,71430.56,27.9,0.61336,0.00025,17.51737]
[1780344150901,34.04,71434.2,27.9,0.61426,0.00025,17.50642]
[1780344154480,34.04,71434.14,27.9,0.61427,0.00025,17.50224]
[1780344159672,34.04,71437.14,27.9,0.615,0.00025,17.49318]
[1780344161891,34.04,71438.91,27.9,0.61544,0.00025,17.48778]
[1780344164996,34.04,71440.88,27.9,0.61592,0.00025,17.48176]
[1780344165157,34.04,71440.88,27.9,0.61592,0.00025,17.48176]
[1780344165441,34.04,71440.88,27.9,0.61592,0.00025,17.48176]
[1780344165714,34.04,71444.61,27.9,0.61683,0.00025,17.4703]
[1780344170752,34.04,71445.01,27.9,0.61693,0.00024,17.46913]
[1780344171883,34.04,71445.01,27.9,0.61693,0.00024,17.46913]
[1780344173255,34.04,71443.7,27.9,0.6166,0.00025,17.47321]
[1780344177497,34.04,71442.81,27.9,0.61638,0.00025,17.476]
[1780344178277,34.04,71443.91,27.9,0.61665,0.00025,17.47262]
[1780344180740,34.04,71443.96,27.9,0.61666,0.00025,17.47248]
[1780344180790,34.04,71443.96,27.9,0.61666,0.00025,17.47248]
[1780344181426,34.04,71444.13,27.9,0.6167,0.00024,17.47198]
[1780344181573,34.04,71444.13,27.9,0.6167,0.00024,17.47198]
[1780344181598,34.04,71444.13,27.9,0.6167,0.00024,17.47198]
[1780344181676,34.04,71449.13,27.9,0.61792,0.00024,17.45648]
[1780344182104,34.04,71449.13,27.9,0.61792,0.00024,17.45648]
[1780344182155,34.05,71452.38,27.9,0.61872,0.00024,17.44634]
[1780344185220,34.05,71451.34,27.9,0.61846,0.00024,17.44965]
[1780344187022,34.04,71451.9,27.9,0.6186,0.00024,17.4478]
[1780344188883,34.04,71457.9,27.9,0.62008,0.00024,17.42874]
[1780344193917,34.04,71458.04,27.9,0.62013,0.00024,17.42811]
[1780344195932,34.04,71462.1,27.9,0.62112,0.00024,17.41509]
[1780344198954,34.03,71458.37,27.9,0.62022,0.00024,17.42691]
[1780344200456,34.03,71458.37,27.9,0.62022,0.00024,17.42691]
[1780344200557,34.03,71455.93,27.9,0.61962,0.00024,17.43462]
[1780344203122,34.03,71456.49,27.9,0.61977,0.00024,17.43273]
[1780344206439,34.03,71456.15,27.9,0.6197,0.00024,17.43357]
[1780344206475,34.02,71456.02,27.9,0.61968,0.00024,17.43391]
[1780344212045,34.02,71456.19,27.9,0.61976,0.00024,17.42877]
[1780344214856,34.02,71456.2,27.9,0.61976,0.00024,17.4287]
[1780344221108,34.01,71458.86,27.9,0.62043,0.00024,17.42]
[1780344223122,34.01,71462.09,27.9,0.62123,0.00024,17.40962]
[1780344228143,34.01,71462.09,27.9,0.62123,0.00024,17.40954]
[1780344228505,34.01,71462.09,27.9,0.62123,0.00024,17.40954]
[1780344228607,34.01,71463.1,27.9,0.62148,0.00024,17.40627]
[1780344229172,34.01,71463.1,27.9,0.62148,0.00024,17.40627]
[1780344229230,34.01,71467.47,27.9,0.62255,0.00024,17.39204]
[1780344231745,34.0,71468.5,27.9,0.62281,0.00024,17.38859]
[1780344233099,34.0,71468.29,27.9,0.62278,0.00024,17.38907]
[1780344233333,34.0,71468.29,27.9,0.62278,0.00024,17.38907]
[1780344233399,34.0,71469.58,27.9,0.6231,0.00024,17.38477]
[1780344236216,34.0,71474.84,27.9,0.62437,0.00024,17.36769]
[1780344240838,34.0,71474.88,27.9,0.62438,0.00024,17.3676]
[1780344243981,34.01,71471.64,27.9,0.62357,0.00024,17.3785]
[1780344251323,34.02,71472.42,27.9,0.62373,0.00024,17.37635]
[1780344255274,34.02,71472.12,27.9,0.62365,0.00024,17.37748]
[1780344255424,34.02,71472.12,27.9,0.62365,0.00024,17.37748]
[1780344255520,34.02,71470.83,27.9,0.62333,0.00024,17.38175]
[1780344255920,34.02,71470.83,27.9,0.62333,0.00024,17.38175]
[1780344256358,34.02,71467.41,27.9,0.6225,0.00024,17.39279]
[1780344257702,34.02,71467.41,27.9,0.6225,0.00024,17.39279]
[1780344257766,34.02,71464.62,27.9,0.62183,0.00024,17.40172]
[1780344258372,34.02,71461.02,27.9,0.62095,0.00024,17.41326]
[1780344262402,34.01,71458.05,27.9,0.62023,0.00024,17.42263]
[1780344267442,34.01,71458.32,27.9,0.62031,0.00024,17.42162]
[1780344270464,34.01,71453.57,27.9,0.61915,0.00024,17.43657]
[1780344273504,34.01,71450.95,27.9,0.61854,0.00025,17.4403]
[1780344275239,34.0,71449.15,27.9,0.61811,0.00025,17.4459]
[1780344280553,34.0,71447.65,27.9,0.61776,0.00025,17.4503]
[1780344282456,34.0,71447.65,27.9,0.61776,0.00025,17.4503]
[1780344287601,33.99,71443.61,27.9,0.61679,0.00025,17.4625]
[1780344292637,33.98,71444.85,27.9,0.61712,0.00025,17.4584]
[1780344297672,33.98,71445.65,27.9,0.61733,0.00025,17.45566]
[1780344301837,33.97,71444.94,27.9,0.61717,0.00025,17.45773]
[1780344302299,33.97,71445.43,27.9,0.61729,0.00025,17.45611]
[1780344304420,33.97,71445.53,27.9,0.61732,0.00025,17.4558]
[1780344304779,33.97,71445.53,27.9,0.61732,0.00025,17.4558]
[1780344304812,33.97,71452.19,27.9,0.61896,0.00025,17.43486]
[1780344305728,33.97,71455.44,27.9,0.61976,0.00025,17.42453]
[1780344310763,33.97,71454.76,27.9,0.6196,0.00025,17.42654]
[1780344317133,33.96,71454.35,27.9,0.61952,0.00025,17.42765]
[1780344321432,33.96,71454.41,27.9,0.61954,0.00025,17.42738]
[1780344326875,33.95,71451.43,27.9,0.61882,0.00025,17.4366]
[1780344327997,33.95,71451.74,27.9,0.6189,0.00025,17.43559]
[1780344328619,33.95,71451.74,27.9,0.6189,0.00025,17.43559]
[1780344328870,33.95,71451.74,27.9,0.6189,0.00025,17.43559]
[1780344328923,33.95,71451.74,27.9,0.6189,0.00025,17.43559]
[1780344329161,33.95,71450.65,27.9,0.61863,0.00025,17.43899]
[1780344329896,33.95,71438.77,27.9,0.61572,0.00025,17.47586]
[1780344330902,33.95,71438.52,27.9,0.61566,0.00025,17.47657]
[1780344333582,33.95,71436.84,27.9,0.61528,0.00025,17.47723]
[1780344338958,33.94,71434.36,27.9,0.61469,0.00025,17.48444]
[1780344340241,33.94,71434.3,27.9,0.61468,0.00025,17.48456]
[1780344347016,33.93,71435.0,27.9,0.61488,0.00025,17.48208]
[1780344352053,33.93,71436.88,27.9,0.61534,0.00025,17.47636]
[1780344358702,33.93,71436.67,27.9,0.61529,0.00025,17.47703]
[1780344365146,33.93,71436.55,27.9,0.61526,0.00025,17.47746]
[1780344370181,33.93,71436.59,27.9,0.61526,0.00025,17.47737]
[1780344375216,33.93,71436.21,27.9,0.61517,0.00025,17.47856]
[1780344380251,33.93,71436.26,27.9,0.61518,0.00025,17.47843]
[1780344384321,33.93,71436.23,27.9,0.61517,0.00025,17.47852]
[1780344384817,33.93,71436.23,27.9,0.61517,0.00025,17.47852]
[1780344385096,33.93,71437.43,27.9,0.61547,0.00025,17.47486]
[1780344385377,33.93,71437.43,27.9,0.61547,0.00025,17.47486]
[1780344385543,33.93,71437.43,27.9,0.61547,0.00025,17.47486]
[1780344385794,33.93,71437.43,27.9,0.61547,0.00025,17.47486]
[1780344385981,33.93,71437.43,27.9,0.61547,0.00025,17.47486]
[1780344385863,33.94,71442.41,27.9,0.61669,0.00025,17.45953]
[1780344386073,33.94,71442.41,27.9,0.61669,0.00025,17.45953]
[1780344386128,33.94,71442.41,27.9,0.61669,0.00025,17.45953]
[1780344386293,33.93,71446.94,27.9,0.61781,0.00025,17.44542]
[1780344387287,33.93,71446.94,27.9,0.61781,0.00025,17.44542]
[1780344387544,33.93,71446.94,27.9,0.61781,0.00025,17.44542]
[1780344388573,33.93,71447.97,27.9,0.61806,0.00025,17.44219]
[1780344389857,33.93,71448.67,27.9,0.61823,0.00025,17.43998]
[1780344390860,33.93,71449.25,27.9,0.61838,0.00025,17.43812]
[1780344396363,33.93,71450.14,27.9,0.61863,0.00025,17.43078]
[1780344398222,33.93,71450.28,27.9,0.61867,0.00025,17.43032]
[1780344398347,33.93,71450.28,27.9,0.61867,0.00025,17.43032]
[1780344398376,33.93,71459.48,27.9,0.62093,0.00025,17.40105]
[1780344400892,33.93,71461.59,27.9,0.62145,0.00025,17.39426]
[1780344400994,33.93,71463.84,27.9,0.622,0.00024,17.387]
[1780344406434,33.93,71463.75,27.9,0.62197,0.00024,17.38732]
[1780344408256,33.93,71463.67,27.9,0.62195,0.00024,17.38758]
[1780344408356,33.93,71463.67,27.9,0.62195,0.00024,17.38758]
[1780344408448,33.93,71462.18,27.9,0.62159,0.00025,17.3924]
[1780344410783,33.93,71460.94,27.9,0.62128,0.00025,17.3964]
[1780344410884,33.93,71458.72,27.9,0.62074,0.00025,17.40353]
[1780344413194,33.93,71458.66,27.9,0.62072,0.00025,17.40372]
[1780344413434,33.93,71458.66,27.9,0.62072,0.00025,17.40372]
[1780344413536,33.93,71458.66,27.9,0.62073,0.00025,17.40371]
[1780344419395,33.93,71458.03,27.9,0.62057,0.00025,17.4057]
[1780344424561,33.93,71456.81,27.9,0.62028,0.00025,17.40957]
[1780344425285,33.93,71456.81,27.9,0.62028,0.00025,17.40957]
[1780344425708,33.93,71456.81,27.9,0.62028,0.00025,17.40957]
[1780344425812,33.93,71453.91,27.9,0.61956,0.00025,17.41879]
[1780344431610,33.93,71450.57,27.9,0.61875,0.00025,17.42925]
[1780344436647,33.92,71448.06,27.9,0.61814,0.00025,17.43701]
[1780344441680,33.92,71448.61,27.9,0.61829,0.00025,17.43514]
[1780344448729,33.91,71449.73,27.9,0.61858,0.00025,17.43144]
[1780344451667,33.91,71449.53,27.9,0.61853,0.00025,17.43204]
[1780344456297,33.91,71450.08,27.9,0.6187,0.00025,17.42579]
[1780344458600,33.91,71449.94,27.9,0.61867,0.00025,17.42615]
[1780344462560,33.91,71449.94,27.9,0.61868,0.00025,17.42607]
[1780344468661,33.91,71450.01,27.9,0.6187,0.00025,17.42578]
[1780344470507,33.9,71450.01,27.9,0.61871,0.00025,17.42565]
[1780344475674,33.9,71449.99,27.9,0.61871,0.00025,17.42564]
[1780344481854,33.9,71451.92,27.9,0.6192,0.00025,17.41932]
[1780344486997,33.89,71452.7,27.9,0.6194,0.00025,17.41669]
[1780344488764,33.89,71452.68,27.9,0.6194,0.00025,17.41673]
[1780344489016,33.89,71457.74,27.9,0.62064,0.00025,17.40058]
[1780344489446,33.89,71457.74,27.9,0.62064,0.00025,17.40058]
[1780344489790,33.89,71457.74,27.9,0.62064,0.00025,17.40058]
[1780344490046,33.89,71457.74,27.9,0.62064,0.00025,17.40058]
[1780344490053,33.89,71469.86,27.9,0.62362,0.00024,17.36122]
[1780344492037,33.89,71467.35,27.9,0.623,0.00025,17.36946]
[1780344501100,33.89,71470.12,27.9,0.62368,0.00024,17.36044]
[1780344505721,33.89,71469.19,27.9,0.62346,0.00024,17.36335]
[1780344506772,33.89,71470.11,27.9,0.62369,0.00024,17.36029]
[1780344509758,33.89,71467.47,27.9,0.62305,0.00025,17.36885]
[1780344515635,33.88,71463.28,27.9,0.62206,0.00025,17.37788]
[1780344521240,33.88,71461.06,27.9,0.62154,0.00025,17.38474]
[1780344526275,33.87,71462.32,27.9,0.62186,0.00025,17.38043]
[1780344527420,33.87,71462.32,27.9,0.62186,0.00025,17.38043]
[1780344527517,33.87,71461.63,27.9,0.6217,0.00025,17.38262]
[1780344535339,33.86,71461.5,27.9,0.62169,0.00025,17.38267]
[1780344537701,33.86,71461.06,27.9,0.62159,0.00025,17.38405]
[1780344543395,33.85,71461.85,27.9,0.62181,0.00025,17.3811]
[1780344547260,33.85,71461.78,27.9,0.6218,0.00025,17.38115]
[1780344547336,33.85,71461.78,27.9,0.6218,0.00025,17.38115]
[1780344547437,33.85,71461.78,27.9,0.6218,0.00025,17.38115]
[1780344547898,33.85,71461.78,27.9,0.6218,0.00025,17.38115]
[1780344547980,33.85,71455.16,27.9,0.62018,0.00025,17.40241]
[1780344548430,33.84,71451.49,27.9,0.61928,0.00025,17.41403]
[1780344549315,33.84,71451.49,27.9,0.61928,0.00025,17.41403]
[1780344552278,33.84,71449.69,27.9,0.61885,0.00025,17.41963]
[1780344555682,33.84,71446.24,27.9,0.618,0.00025,17.43043]
[1780344560397,33.84,71446.08,27.9,0.61797,0.00025,17.43084]
[1780344566556,33.84,71447.86,27.9,0.61842,0.00025,17.42509]
[1780344572598,33.83,71448.29,27.9,0.61856,0.00025,17.41922]
[1780344575893,33.83,71448.61,27.9,0.61864,0.00025,17.41817]
[1780344575906,33.83,71448.61,27.9,0.61864,0.00025,17.41817]
[1780344581661,33.83,71450.4,27.9,0.61909,0.00025,17.4124]
[1780344588710,33.83,71451.43,27.9,0.61935,0.00025,17.40904]
[1780344591882,33.83,71451.53,27.9,0.61938,0.00025,17.4087]
[1780344598781,33.82,71451.35,27.9,0.61934,0.00025,17.4092]
[1780344603816,33.82,71450.51,27.9,0.61914,0.00025,17.41175]
[1780344605842,33.82,71451.18,27.9,0.6193,0.00025,17.40961]
[1780344606702,33.82,71451.06,27.9,0.61927,0.00025,17.40999]
[1780344607936,33.82,71448.6,27.9,0.61867,0.00025,17.41777]
[1780344608361,33.82,71448.99,27.9,0.61877,0.00025,17.41646]
[1780344612879,33.82,71445.32,27.9,0.61787,0.00025,17.42794]
[1780344614031,33.82,71445.32,27.9,0.61787,0.00025,17.42794]
[1780344614101,33.82,71445.32,27.9,0.61787,0.00025,17.42794]
[1780344614893,33.82,71448.24,27.9,0.61859,0.00025,17.4187]
[1780344620935,33.82,71451.41,27.9,0.61938,0.00025,17.40858]
[1780344621745,33.82,71451.41,27.9,0.61938,0.00025,17.40858]
[1780344621942,33.81,71451.44,27.9,0.61939,0.00025,17.40847]
[1780344627271,33.81,71451.69,27.9,0.61947,0.00025,17.40739]
[1780344628668,33.81,71454.4,27.9,0.62015,0.00025,17.39859]
[1780344628707,33.81,71454.4,27.9,0.62015,0.00025,17.39859]
[1780344628714,33.81,71454.4,27.9,0.62015,0.00025,17.39859]
[1780344628991,33.8,71453.52,27.9,0.61994,0.00025,17.40134]
[1780344629998,33.8,71450.53,27.9,0.61921,0.00025,17.41079]
[1780344631005,33.8,71447.81,27.9,0.61856,0.00025,17.415]
[1780344636040,33.8,71446.32,27.9,0.61821,0.00025,17.41951]
[1780344642198,33.79,71446.25,27.9,0.61822,0.00025,17.41933]
[1780344647576,33.78,71446.87,27.9,0.61839,0.00025,17.41708]
[1780344647594,33.78,71446.87,27.9,0.61839,0.00025,17.41708]
[1780344647621,33.78,71446.87,27.9,0.61839,0.00025,17.41708]
[1780344647752,33.78,71446.87,27.9,0.61839,0.00025,17.41708]
[1780344648126,33.78,71441.2,27.9,0.617,0.00025,17.4348]
[1780344648872,33.78,71441.2,27.9,0.617,0.00025,17.4348]
[1780344649131,33.78,71436.07,27.9,0.61572,0.00025,17.45077]
[1780344652152,33.78,71435.35,27.9,0.61553,0.00025,17.45313]
[1780344653821,33.78,71435.21,27.9,0.61553,0.00025,17.45317]
[1780344659201,33.77,71436.17,27.9,0.61579,0.00025,17.44993]
[1780344663841,33.76,71436.92,27.9,0.61599,0.00025,17.44745]
[1780344664236,33.76,71440.16,27.9,0.61679,0.00025,17.43735]
[1780344665242,33.76,71444.63,27.9,0.6179,0.00025,17.42333]
[1780344668572,33.76,71444.47,27.9,0.61787,0.00025,17.42375]
[1780344669271,33.76,71447.94,27.9,0.61873,0.00025,17.41278]
[1780344674306,33.76,71448.79,27.9,0.61894,0.00025,17.40997]
[1780344679341,33.76,71448.79,27.9,0.61895,0.00025,17.40986]
[1780344683474,33.75,71448.89,27.9,0.61898,0.00025,17.40946]
[1780344683575,33.75,71448.89,27.9,0.61898,0.00025,17.40944]
[1780344689411,33.74,71449.17,27.9,0.61909,0.00025,17.40808]
[1780344690620,33.74,71449.17,27.9,0.61909,0.00025,17.40808]
[1780344690700,33.74,71449.14,27.9,0.61909,0.00025,17.40809]
[1780344696460,33.74,71450.14,27.9,0.61937,0.00025,17.40035]
[1780344701500,33.73,71450.05,27.9,0.61936,0.00025,17.40052]
[1780344707273,33.73,71449.92,27.9,0.61933,0.00025,17.40083]
[1780344707642,33.73,71449.92,27.9,0.61933,0.00025,17.40078]
[1780344712683,33.73,71451.96,27.9,0.61984,0.00025,17.39418]
[1780344712935,33.73,71451.96,27.9,0.61984,0.00025,17.39418]
[1780344712937,33.73,71451.96,27.9,0.61984,0.00025,17.39418]
[1780344712964,33.73,71451.96,27.9,0.61984,0.00025,17.39418]
[1780344713313,33.73,71451.96,27.9,0.61984,0.00025,17.39418]
[1780344713584,33.72,71447.87,27.9,0.61886,0.00025,17.40686]
[1780344718619,33.72,71445.2,27.9,0.61821,0.00025,17.41516]
[1780344719683,33.72,71445.2,27.9,0.61821,0.00025,17.41516]
[1780344719716,33.72,71445.2,27.9,0.61821,0.00025,17.41516]
[1780344720633,33.72,71448.26,27.9,0.61897,0.00025,17.4054]
[1780344725668,33.71,71447.9,27.9,0.61889,0.00025,17.40642]
[1780344730703,33.71,71448.92,27.9,0.61915,0.00025,17.40305]
[1780344734449,33.71,71448.99,27.9,0.61918,0.00025,17.40275]
[1780344735199,33.71,71452.74,27.9,0.62011,0.00025,17.39073]
[1780344736215,33.71,71452.74,27.9,0.62011,0.00025,17.39073]
[1780344736293,33.71,71457.22,27.9,0.62122,0.00025,17.37622]
[1780344738513,33.7,71459.57,27.9,0.6218,0.00025,17.36854]
[1780344738759,33.7,71463.41,27.9,0.62275,0.00025,17.35594]
[1780344743996,33.7,71464.49,27.9,0.62304,0.00025,17.35212]
[1780344744039,33.7,71471.18,27.9,0.62469,0.00025,17.32988]
[1780344745696,33.69,71469.58,27.9,0.6243,0.00025,17.33514]
[1780344745928,33.69,71469.58,27.9,0.6243,0.00025,17.33514]
[1780344745982,33.69,71472.07,27.9,0.62492,0.00025,17.32676]
[1780344747325,33.69,71472.07,27.9,0.62492,0.00025,17.32676]
[1780344747426,33.69,71476.14,27.9,0.62593,0.00025,17.31297]
[1780344748135,33.69,71476.14,27.9,0.62593,0.00025,17.31297]
[1780344748236,33.69,71477.01,27.9,0.62615,0.00025,17.31004]
[1780344749589,33.69,71477.46,27.9,0.62625,0.00025,17.3086]
[1780344754870,33.7,71479.97,27.9,0.62686,0.00025,17.29616]
[1780344759700,33.71,71479.96,27.9,0.62684,0.00025,17.29648]
[1780344762925,33.71,71479.98,27.9,0.62683,0.00025,17.29663]
[1780344763026,33.71,71480.25,27.9,0.62689,0.00025,17.29579]
[1780344766891,33.71,71478.33,27.9,0.62643,0.00025,17.30212]
[1780344771966,33.7,71477.8,27.9,0.62632,0.00025,17.30361]
[1780344777147,33.7,71477.56,27.9,0.62628,0.00025,17.30413]
[1780344780248,33.69,71478.55,27.9,0.62654,0.00025,17.3006]
[1780344780287,33.69,71478.55,27.9,0.62654,0.00025,17.3006]
[1780344780635,33.69,71478.58,27.9,0.62655,0.00025,17.30045]
[1780344781101,33.69,71478.58,27.9,0.62655,0.00025,17.30045]
[1780344783329,33.69,71478.78,27.9,0.62661,0.00025,17.29966]
[1780344784986,33.69,71479.61,27.9,0.62682,0.00025,17.29674]
[1780344790117,33.68,71479.99,27.9,0.62693,0.00025,17.29514]
[1780344797166,33.68,71479.88,27.9,0.62693,0.00025,17.29517]
[1780344803207,33.67,71480.0,27.9,0.62698,0.00025,17.29447]
[1780344805673,33.67,71480.12,27.9,0.62701,0.00025,17.29396]
[1780344805713,33.67,71480.12,27.9,0.62701,0.00025,17.29396]
[1780344806735,33.67,71480.89,27.9,0.62721,0.00025,17.2913]
[1780344807533,33.67,71481.93,27.9,0.62747,0.00025,17.2877]
[1780344808243,33.67,71481.92,27.9,0.62747,0.00025,17.28769]
[1780344813278,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344813597,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344813725,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344813750,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344813799,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344814115,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344814233,33.67,71482.1,27.9,0.62752,0.00025,17.28296]
[1780344814284,33.67,71476.3,27.9,0.62609,0.00025,17.3027]
[1780344814745,33.67,71476.3,27.9,0.62609,0.00025,17.3027]
[1780344815176,33.67,71476.3,27.9,0.62609,0.00025,17.3027]
[1780344815292,33.67,71471.45,27.9,0.62489,0.00025,17.31895]
[1780344818313,33.67,71471.14,27.9,0.62483,0.00025,17.31982]
[1780344823348,33.66,71470.38,27.9,0.62466,0.00025,17.32205]
[1780344826203,33.66,71470.09,27.9,0.6246,0.00025,17.32283]
[1780344830023,33.65,71470.04,27.9,0.6246,0.00025,17.32281]
[1780344830397,33.65,71470.08,27.9,0.62462,0.00025,17.32255]
[1780344832411,33.65,71472.92,27.9,0.62533,0.00025,17.31292]
[1780344837447,33.64,71473.61,27.9,0.62552,0.00025,17.31033]
[1780344839497,33.64,71473.83,27.9,0.62558,0.00025,17.30953]
[1780344840543,33.64,71473.7,27.9,0.62555,0.00025,17.30991]
[1780344844062,33.64,71473.68,27.9,0.62556,0.00025,17.30976]
[1780344846137,33.63,71474.66,27.9,0.62581,0.00025,17.30635]
[1780344847490,33.63,71476.0,27.9,0.62614,0.00025,17.30177]
[1780344847826,33.63,71477.11,27.9,0.62642,0.00025,17.29796]
[1780344848301,33.63,71477.11,27.9,0.62642,0.00025,17.29796]
[1780344854565,33.63,71478.17,27.9,0.62671,0.00025,17.29403]
[1780344859589,33.62,71478.81,27.9,0.62688,0.00025,17.29166]
[1780344859678,33.62,71478.81,27.9,0.62688,0.00025,17.29166]
[1780344865873,33.62,71480.72,27.9,0.62736,0.00025,17.28495]
[1780344865880,33.62,71480.83,27.9,0.62739,0.00025,17.28449]
[1780344866820,33.62,71480.83,27.9,0.62739,0.00025,17.28449]
[1780344866863,33.62,71481.27,27.9,0.6275,0.00025,17.28306]
[1780344875712,33.61,71481.14,27.9,0.62751,0.00025,17.27874]
[1780344877726,33.61,71484.4,27.9,0.62832,0.00025,17.26748]
[1780344882761,33.61,71484.43,27.9,0.62834,0.00025,17.26723]
[1780344887797,33.6,71484.8,27.9,0.62844,0.00025,17.26582]
[1780344895535,33.6,71484.76,27.9,0.62844,0.00025,17.26588]
[1780344896146,33.6,71484.8,27.9,0.62845,0.00025,17.26563]
[1780344900644,33.6,71485.05,27.9,0.62852,0.00025,17.26464]
[1780344900670,33.6,71485.05,27.9,0.62852,0.00025,17.26464]
[1780344900697,33.6,71485.05,27.9,0.62852,0.00025,17.26464]
[1780344901075,33.6,71485.05,27.9,0.62852,0.00025,17.26464]
[1780344901127,33.6,71494.12,27.9,0.63076,0.00025,17.23306]
[1780344901897,33.6,71503.0,27.9,0.63294,0.00025,17.20167]
[1780344903911,33.6,71506.12,27.9,0.6337,0.00025,17.19055]
[1780344908051,33.6,71506.26,27.9,0.63373,0.00025,17.19012]
[1780344910953,33.6,71506.18,27.9,0.63371,0.00025,17.19047]
[1780344911049,33.6,71506.18,27.9,0.63371,0.00025,17.19047]
[1780344911054,33.6,71506.18,27.9,0.63371,0.00025,17.19047]
[1780344911062,33.6,71503.4,27.9,0.63302,0.00025,17.20043]
[1780344912135,33.6,71503.4,27.9,0.63302,0.00025,17.20043]
[1780344912187,33.6,71496.67,27.9,0.63137,0.00025,17.22431]
[1780344912976,33.6,71493.01,27.9,0.63047,0.00025,17.23719]
[1780344920025,33.61,71491.72,27.9,0.63013,0.00025,17.24197]
[1780344925060,33.61,71489.14,27.9,0.62948,0.00025,17.25117]
[1780344925893,33.61,71489.14,27.9,0.62948,0.00025,17.25117]
[1780344925961,33.61,71489.14,27.9,0.62948,0.00025,17.25117]
[1780344926067,33.61,71488.44,27.9,0.62931,0.00025,17.25365]
[1780344929928,33.61,71488.21,27.9,0.62926,0.00025,17.25437]
[1780344930095,33.61,71484.61,27.9,0.62837,0.00025,17.26679]
[1780344930766,33.61,71484.61,27.9,0.62837,0.00025,17.26679]
[1780344931102,33.61,71480.58,27.9,0.62741,0.00025,17.27615]
[1780344932497,33.61,71480.58,27.9,0.62741,0.00025,17.27615]
[1780344938151,33.6,71481.16,27.9,0.62757,0.00025,17.27391]
[1780344940786,33.6,71479.37,27.9,0.62713,0.00025,17.27995]
[1780344941839,33.6,71479.07,27.9,0.62706,0.00025,17.28093]
[1780344945346,33.6,71476.73,27.9,0.62649,0.00025,17.2888]
[1780344945489,33.6,71476.72,27.9,0.62649,0.00025,17.28875]
[1780344945993,33.6,71476.72,27.9,0.62649,0.00025,17.28875]
[1780344951242,33.59,71474.78,27.9,0.62603,0.00025,17.29503]
[1780344952249,33.59,71472.0,27.9,0.62535,0.00025,17.30436]
[1780344954263,33.59,71468.48,27.9,0.62449,0.00025,17.31605]
[1780344959298,33.58,71467.73,27.9,0.62432,0.00025,17.31824]
[1780344964333,33.58,71469.16,27.9,0.6247,0.00025,17.31316]
[1780344969368,33.58,71470.52,27.9,0.62502,0.00025,17.30882]
[1780344972898,33.58,71470.54,27.9,0.62501,0.00025,17.30889]
[1780344981452,33.59,71470.39,27.9,0.62495,0.00025,17.30983]
[1780344984310,33.59,71470.23,27.9,0.6249,0.00025,17.31046]
[1780344989508,33.6,71469.88,27.9,0.6248,0.00025,17.31192]
[1780344994543,33.61,71469.72,27.9,0.62476,0.00025,17.30833]
[1780344995454,33.61,71469.72,27.9,0.62476,0.00025,17.30833]
[1780345000585,33.61,71470.1,27.9,0.62484,0.00025,17.30735]
[1780345004851,33.61,71470.02,27.9,0.62481,0.00025,17.30767]
[1780345005620,33.62,71470.17,27.9,0.62484,0.00025,17.30736]
[1780345010655,33.62,71469.59,27.9,0.62468,0.00025,17.30955]
[1780345010830,33.62,71469.59,27.9,0.62468,0.00025,17.30955]
[1780345011869,33.62,71469.66,27.9,0.62469,0.00025,17.30936]
[1780345012669,33.62,71469.61,27.9,0.62467,0.00025,17.30958]
[1780345013487,33.62,71469.61,27.9,0.62467,0.00025,17.30958]
[1780345013588,33.63,71469.61,27.9,0.62467,0.00025,17.30963]
[1780345015857,33.63,71469.61,27.9,0.62467,0.00025,17.30963]
[1780345016703,33.63,71465.53,27.9,0.62365,0.00025,17.32335]
[1780345016972,33.63,71465.53,27.9,0.62365,0.00025,17.32335]
[1780345017711,33.63,71461.68,27.9,0.6227,0.00025,17.3361]
[1780345018231,33.63,71461.68,27.9,0.6227,0.00025,17.3361]
[1780345018459,33.63,71461.68,27.9,0.6227,0.00025,17.3361]
[1780345018718,33.63,71452.27,27.9,0.62036,0.00025,17.36678]
[1780345020634,33.63,71452.27,27.9,0.62036,0.00025,17.36678]
[1780345019910,33.63,71446.27,27.9,0.61887,0.00025,17.38601]
[1780345021740,33.63,71442.98,27.9,0.61806,0.00025,17.39645]
[1780345026775,33.63,71443.78,27.9,0.61826,0.00025,17.39386]
[1780345032243,33.63,71444.33,27.9,0.6184,0.00025,17.39208]
[1780345032251,33.63,71444.33,27.9,0.6184,0.00025,17.39208]
[1780345033486,33.63,71440.93,27.9,0.61755,0.00025,17.4028]
[1780345034103,33.63,71440.93,27.9,0.61755,0.00025,17.4028]
[1780345034289,33.63,71440.93,27.9,0.61755,0.00025,17.4028]
[1780345034415,33.63,71435.82,27.9,0.61628,0.00025,17.41881]
[1780345035066,33.63,71435.82,27.9,0.61628,0.00025,17.41881]
[1780345035890,33.63,71435.93,27.9,0.61631,0.00025,17.41847]
[1780345036271,33.63,71435.93,27.9,0.61631,0.00025,17.41847]
[1780345041881,33.63,71437.92,27.9,0.6168,0.00025,17.4123]
[1780345042898,33.63,71437.92,27.9,0.6168,0.00025,17.4123]
[1780345043480,33.63,71437.92,27.9,0.6168,0.00025,17.4123]
[1780345043897,33.63,71447.66,27.9,0.61922,0.00025,17.38149]
[1780345045455,33.63,71447.66,27.9,0.61922,0.00025,17.38149]
[1780345047766,33.63,71449.47,27.9,0.61967,0.00025,17.37569]
[1780345048793,33.63,71449.62,27.9,0.61971,0.00025,17.3752]
[1780345051333,33.63,71448.28,27.9,0.61938,0.00025,17.37949]
[1780345051650,33.63,71448.28,27.9,0.61938,0.00025,17.37949]
[1780345051690,33.63,71448.28,27.9,0.61938,0.00025,17.37949]
[1780345051740,33.63,71448.28,27.9,0.61938,0.00025,17.37949]
[1780345051699,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052050,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052201,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052320,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052355,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052477,33.63,71448.24,27.9,0.6194,0.00025,17.3752]
[1780345052546,33.63,71462.45,27.9,0.62292,0.00025,17.32906]
[1780345052909,33.63,71462.45,27.9,0.62292,0.00025,17.32906]
[1780345052960,33.63,71472.84,27.9,0.62549,0.00025,17.2945]
[1780345053850,33.63,71472.84,27.9,0.62549,0.00025,17.2945]
[1780345053968,33.63,71472.28,27.9,0.62535,0.00025,17.29643]
[1780345054956,33.63,71472.28,27.9,0.62535,0.00025,17.29643]
[1780345054975,33.63,71472.41,27.9,0.62537,0.00025,17.29604]
[1780345055875,33.63,71472.41,27.9,0.62537,0.00025,17.29604]
[1780345055982,33.63,71471.98,27.9,0.62526,0.00025,17.29753]
[1780345061364,33.64,71472.09,27.9,0.62528,0.00025,17.29736]
[1780345066025,33.64,71471.23,27.9,0.62505,0.00025,17.30048]
[1780345066748,33.64,71470.91,27.9,0.62496,0.00025,17.30164]
[1780345072095,33.65,71470.23,27.9,0.62478,0.00025,17.30412]
[1780345077130,33.65,71470.18,27.9,0.62476,0.00025,17.30449]
[1780345082165,33.65,71469.92,27.9,0.62468,0.00025,17.30557]
[1780345086193,33.66,71472.95,27.9,0.62541,0.00025,17.29558]
[1780345091449,33.66,71473.22,27.9,0.62547,0.00025,17.29486]
[1780345092235,33.66,71478.71,27.9,0.62682,0.00025,17.27641]
[1780345094864,33.67,71479.4,27.9,0.62698,0.00025,17.27419]
[1780345095256,33.67,71479.42,27.9,0.62698,0.00025,17.27418]
[1780345098016,33.67,71479.23,27.9,0.62692,0.00025,17.27494]
[1780345098118,33.67,71479.23,27.9,0.62692,0.00025,17.275]
[1780345103313,33.68,71478.84,27.9,0.6268,0.00025,17.27661]
[1780345106702,33.68,71479.12,27.9,0.62687,0.00025,17.27578]
[1780345106724,33.68,71479.11,27.9,0.62686,0.00025,17.27592]
[1780345108433,33.68,71480.27,27.9,0.62714,0.00025,17.27198]
[1780345109112,33.68,71480.54,27.9,0.6272,0.00025,17.27112]
[1780345109628,33.68,71480.54,27.9,0.6272,0.00025,17.27112]
[1780345113859,33.69,71481.14,27.9,0.62736,0.00025,17.26495]
[1780345114089,33.69,71481.14,27.9,0.62736,0.00025,17.26495]
[1780345114774,33.69,71487.36,27.9,0.62888,0.00025,17.24376]
[1780345115397,33.69,71493.91,27.9,0.63049,0.00025,17.22104]
[1780345116461,33.69,71493.91,27.9,0.63049,0.00025,17.22104]
[1780345116963,33.69,71494.63,27.9,0.63066,0.00025,17.21862]
[1780345119965,33.7,71493.8,27.9,0.63043,0.00025,17.22189]
[1780345120594,33.7,71493.8,27.9,0.63043,0.00025,17.22189]
[1780345121439,33.7,71497.12,27.9,0.63124,0.00025,17.21037]
[1780345121883,33.7,71497.12,27.9,0.63124,0.00025,17.21037]
[1780345126473,33.7,71502.04,27.9,0.63244,0.00024,17.19304]
[1780345129964,33.7,71502.71,27.9,0.63261,0.00024,17.19067]
[1780345130284,33.7,71502.71,27.9,0.63261,0.00024,17.19067]
[1780345130502,33.7,71507.87,27.9,0.63387,0.00024,17.17229]
[1780345132602,33.7,71508.69,27.9,0.63407,0.00024,17.16937]
[1780345138558,33.7,71507.4,27.9,0.63375,0.00024,17.1741]
[1780345143593,33.71,71505.46,27.9,0.63327,0.00024,17.18108]
[1780345148628,33.71,71505.4,27.9,0.63325,0.00024,17.18132]
[1780345152622,33.71,71505.46,27.9,0.63327,0.00024,17.18111]
[1780345154817,33.71,71506.82,27.9,0.6336,0.00024,17.17626]
[1780345156086,33.71,71507.53,27.9,0.63377,0.00024,17.17373]
[1780345159705,33.71,71513.94,27.9,0.63534,0.00024,17.15072]
[1780345164740,33.71,71514.6,27.9,0.63549,0.00024,17.14847]
[1780345169779,33.71,71516.89,27.9,0.63604,0.00024,17.14029]
[1780345170545,33.71,71516.89,27.9,0.63604,0.00024,17.14029]
[1780345170786,33.71,71520.02,27.9,0.6368,0.00024,17.12891]
[1780345171052,33.71,71520.02,27.9,0.6368,0.00024,17.12891]
[1780345171067,33.71,71520.02,27.9,0.6368,0.00024,17.12891]
[1780345171793,33.71,71523.33,27.9,0.63763,0.00024,17.11235]
[1780345172646,33.71,71523.33,27.9,0.63763,0.00024,17.11235]
[1780345175821,33.72,71529.87,27.9,0.63921,0.00024,17.08839]
[1780345183877,33.73,71530.78,27.9,0.6394,0.00024,17.08555]
[1780345188912,33.73,71531.49,27.9,0.63955,0.00024,17.08325]
[1780345194957,33.74,71531.36,27.9,0.6395,0.00024,17.08413]
[1780345200210,33.74,71532.05,27.9,0.63965,0.00024,17.08183]
[1780345200267,33.74,71532.05,27.9,0.63965,0.00024,17.08183]
[1780345200320,33.74,71532.05,27.9,0.63965,0.00024,17.08183]
[1780345200335,33.74,71532.05,27.9,0.63965,0.00024,17.08183]
[1780345200581,33.74,71530.28,27.9,0.63921,0.00024,17.08849]
[1780345200911,33.74,71530.28,27.9,0.63921,0.00024,17.08849]
[1780345200958,33.74,71530.28,27.9,0.63921,0.00024,17.08849]
[1780345201319,33.74,71542.0,27.9,0.64206,0.00024,17.04453]
[1780345202012,33.74,71547.9,27.9,0.64349,0.00024,17.02205]
[1780345203173,33.74,71547.9,27.9,0.64349,0.00024,17.02205]
[1780345203175,33.74,71547.9,27.9,0.64349,0.00024,17.02205]
[1780345203256,33.74,71547.9,27.9,0.64349,0.00024,17.02205]
[1780345204117,33.74,71548.18,27.9,0.64356,0.00024,17.02096]
[1780345204445,33.74,71548.18,27.9,0.64356,0.00024,17.02096]
[1780345204548,33.75,71543.62,27.9,0.64241,0.00024,17.03899]
[1780345205297,33.75,71543.62,27.9,0.64241,0.00024,17.03899]
[1780345205900,33.75,71543.62,27.9,0.64241,0.00024,17.03899]
[1780345205641,33.75,71534.53,27.9,0.6402,0.00024,17.07334]
[1780345206046,33.76,71532.07,27.9,0.6396,0.00024,17.0826]
[1780345208846,33.76,71531.53,27.9,0.63947,0.00024,17.08468]
[1780345208856,33.76,71531.53,27.9,0.63947,0.00024,17.08468]
[1780345210138,33.76,71530.59,27.9,0.63923,0.00024,17.0883]
[1780345210277,33.76,71530.59,27.9,0.63923,0.00024,17.0883]
[1780345210812,33.76,71530.59,27.9,0.63923,0.00024,17.0883]
[1780345211064,33.76,71530.59,27.9,0.63922,0.00024,17.08843]
[1780345211103,33.76,71530.59,27.9,0.63922,0.00024,17.08843]
[1780345211126,33.76,71541.69,27.9,0.64191,0.00024,17.04682]
[1780345212008,33.76,71541.69,27.9,0.64191,0.00024,17.04682]
[1780345212088,33.76,71543.4,27.9,0.64232,0.00024,17.04044]
[1780345217147,33.77,71544.19,27.9,0.64249,0.00024,17.03783]
[1780345222182,33.77,71542.24,27.9,0.64203,0.00024,17.0451]
[1780345225333,33.77,71542.54,27.9,0.6421,0.00024,17.04391]
[1780345225460,33.77,71542.54,27.9,0.6421,0.00024,17.04391]
[1780345225556,33.77,71542.77,27.9,0.64216,0.00024,17.04301]
[1780345226210,33.77,71534.86,27.9,0.64024,0.00024,17.07276]
[1780345228224,33.77,71531.5,27.9,0.63942,0.00024,17.08542]
[1780345233259,33.77,71531.46,27.9,0.63942,0.00024,17.08141]
[1780345239304,33.78,71530.28,27.9,0.63911,0.00024,17.08615]
[1780345239967,33.78,71530.28,27.9,0.63911,0.00024,17.08615]
[1780345245345,33.78,71529.47,27.9,0.63889,0.00024,17.08949]
[1780345250381,33.79,71527.66,27.9,0.63844,0.00024,17.09643]
[1780345253944,33.79,71527.71,27.9,0.63844,0.00024,17.09634]
[1780345256049,33.79,71527.72,27.9,0.63844,0.00024,17.09641]
[1780345256668,33.79,71527.72,27.9,0.63844,0.00024,17.09641]
[1780345256739,33.79,71523.36,27.9,0.63737,0.00024,17.11253]
[1780345262466,33.8,71521.99,27.9,0.63703,0.00024,17.11774]
[1780345263970,33.8,71521.99,27.9,0.63703,0.00024,17.11774]
[1780345263977,33.8,71521.99,27.9,0.63703,0.00024,17.11774]
[1780345264479,33.8,71517.71,27.9,0.63598,0.00024,17.13338]
[1780345265515,33.8,71517.71,27.9,0.63598,0.00024,17.13338]
[1780345265575,33.8,71513.53,27.9,0.63496,0.00024,17.1485]
[1780345266665,33.8,71513.53,27.9,0.63496,0.00024,17.1485]
[1780345266766,33.8,71513.75,27.9,0.63502,0.00024,17.14772]
[1780345272535,33.8,71511.66,27.9,0.6345,0.00024,17.1553]
[1780345276563,33.8,71515.14,27.9,0.63535,0.00024,17.14282]
[1780345277261,33.8,71515.14,27.9,0.63535,0.00024,17.14282]
[1780345282605,33.8,71518.63,27.9,0.63619,0.00024,17.13034]
[1780345285438,33.8,71518.63,27.9,0.63619,0.00024,17.13034]
[1780345286876,33.8,71519.67,27.9,0.63644,0.00024,17.12664]
[1780345286889,33.81,71521.56,27.9,0.63689,0.00024,17.11982]
[1780345287079,33.81,71521.56,27.9,0.63689,0.00024,17.11982]
[1780345288859,33.81,71523.34,27.9,0.63733,0.00024,17.11332]
[1780345288923,33.81,71523.5,27.9,0.63736,0.00024,17.11281]
[1780345289653,33.81,71523.5,27.9,0.63736,0.00024,17.11281]
[1780345289654,33.81,71524.23,27.9,0.63754,0.00024,17.11014]
[1780345290754,33.81,71524.23,27.9,0.63754,0.00024,17.11014]
[1780345290898,33.81,71524.23,27.9,0.63754,0.00024,17.11014]
[1780345290953,33.81,71527.96,27.9,0.63844,0.00024,17.09652]
[1780345291668,33.81,71534.49,27.9,0.64005,0.00024,17.06784]
[1780345292675,33.81,71538.63,27.9,0.64105,0.00024,17.05245]
[1780345293413,33.81,71538.63,27.9,0.64105,0.00024,17.05245]
[1780345293473,33.81,71538.63,27.9,0.64105,0.00024,17.05245]
[1780345293682,33.81,71545.93,27.9,0.64281,0.00024,17.02495]
[1780345295955,33.81,71547.97,27.9,0.6433,0.00024,17.01727]
[1780345295996,33.81,71547.97,27.9,0.6433,0.00024,17.01727]
[1780345301331,33.82,71547.83,27.9,0.64324,0.00024,17.01829]
[1780345306654,33.83,71549.31,27.9,0.64357,0.00024,17.01297]
[1780345306894,33.83,71549.31,27.9,0.64357,0.00024,17.01297]
[1780345307549,33.83,71551.58,27.9,0.64411,0.00024,17.00455]
[1780345307572,33.83,71551.58,27.9,0.64411,0.00024,17.00455]
[1780345307785,33.83,71560.62,27.9,0.64629,0.00024,16.96965]
[1780345308630,33.83,71560.62,27.9,0.64629,0.00024,16.96965]
[1780345308825,33.83,71560.62,27.9,0.64629,0.00024,16.96965]
[1780345308911,33.83,71567.98,27.9,0.64805,0.00024,16.94098]
[1780345310345,33.83,71569.54,27.9,0.64843,0.00024,16.93483]
[1780345310607,33.83,71569.54,27.9,0.64843,0.00024,16.93483]
[1780345310819,33.83,71569.54,27.9,0.64843,0.00024,16.93483]
[1780345315843,33.83,71567.37,27.9,0.64789,0.00024,16.94356]
[1780345319871,33.84,71564.01,27.9,0.64708,0.00024,16.95683]
[1780345324906,33.84,71565.83,27.9,0.64751,0.00024,16.94984]
[1780345330948,33.84,71566.29,27.9,0.64761,0.00024,16.94818]
[1780345334976,33.84,71569.15,27.9,0.64829,0.00024,16.93707]
[1780345335070,33.84,71569.15,27.9,0.64829,0.00024,16.93707]
[1780345335983,33.84,71574.92,27.9,0.64967,0.00024,16.91429]
[1780345337504,33.84,71576.74,27.9,0.65011,0.00024,16.9071]
[1780345337553,33.84,71576.74,27.9,0.65011,0.00024,16.9071]
[1780345343051,33.85,71577.91,27.9,0.65037,0.00024,16.90273]
[1780345343698,33.85,71578.54,27.9,0.65052,0.00024,16.90025]
[1780345344041,33.85,71584.07,27.9,0.65184,0.00024,16.8781]
[1780345346055,33.85,71587.16,27.9,0.65258,0.00024,16.86573]
[1780345346948,33.85,71587.16,27.9,0.65258,0.00024,16.86573]
[1780345347062,33.85,71587.01,27.9,0.65254,0.00024,16.8664]
[1780345350465,33.85,71587.19,27.9,0.65257,0.00024,16.86579]
[1780345350467,33.85,71587.19,27.9,0.65257,0.00024,16.86579]
[1780345350477,33.85,71587.32,27.9,0.6526,0.00024,16.86532]
[1780345352097,33.85,71591.55,27.9,0.65364,0.00024,16.84375]
[1780345358139,33.86,71591.7,27.9,0.65365,0.00024,16.84358]
[1780345361846,33.86,71591.36,27.9,0.65356,0.00024,16.8451]
[1780345361912,33.86,71591.36,27.9,0.65356,0.00024,16.8451]
[1780345361948,33.86,71591.63,27.9,0.65362,0.00024,16.84413]
[1780345363052,33.86,71591.63,27.9,0.65362,0.00024,16.84413]
[1780345362582,33.86,71597.94,27.9,0.65512,0.00024,16.81833]
[1780345363337,33.86,71604.19,27.9,0.6566,0.00024,16.79264]
[1780345366857,33.87,71604.69,27.9,0.65671,0.00024,16.79075]
[1780345372237,33.88,71607.3,27.9,0.6573,0.00024,16.78051]
[1780345377273,33.88,71607.31,27.9,0.65728,0.00024,16.78092]
[1780345382308,33.89,71606.49,27.9,0.65706,0.00024,16.78478]
[1780345387343,33.89,71606.8,27.9,0.65711,0.00024,16.78394]
[1780345391973,33.9,71606.66,27.9,0.65706,0.00024,16.7848]
[1780345392377,33.9,71604.02,27.9,0.65642,0.00024,16.79592]
[1780345397413,33.9,71602.5,27.9,0.65604,0.00024,16.80265]
[1780345402448,33.91,71604.12,27.9,0.6564,0.00024,16.79643]
[1780345403403,33.91,71604.12,27.9,0.6564,0.00024,16.79643]
[1780345403978,33.91,71607.12,27.9,0.65711,0.00024,16.78409]
[1780345405831,33.91,71609.18,27.9,0.65759,0.00024,16.77553]
[1780345410118,33.92,71610.3,27.9,0.65783,0.00024,16.77138]
[1780345416145,33.93,71610.89,27.9,0.65797,0.00024,16.76502]
[1780345416558,33.93,71606.92,27.9,0.65702,0.00024,16.78175]
[1780345417565,33.93,71601.07,27.9,0.65562,0.00024,16.806]
[1780345418376,33.93,71601.07,27.9,0.65562,0.00024,16.806]
[1780345418760,33.93,71601.07,27.9,0.65562,0.00024,16.806]
[1780345419047,33.93,71598.67,27.9,0.65504,0.00024,16.81599]
[1780345419316,33.93,71598.67,27.9,0.65504,0.00024,16.81599]
[1780345419464,33.93,71598.67,27.9,0.65504,0.00024,16.81599]
[1780345419715,33.93,71598.67,27.9,0.65504,0.00024,16.81599]
[1780345419816,33.93,71586.54,27.9,0.65215,0.00024,16.86525]
[1780345420587,33.93,71580.73,27.9,0.65076,0.00024,16.88858]
[1780345422869,33.93,71578.32,27.9,0.65018,0.00024,16.89824]
[1780345422970,33.94,71580.49,27.9,0.6507,0.00024,16.88966]
[1780345426027,33.94,71571.47,27.9,0.64853,0.00024,16.92558]
[1780345426513,33.94,71571.47,27.9,0.64853,0.00024,16.92558]
[1780345426629,33.94,71565.72,27.9,0.64715,0.00024,16.94808]
[1780345427636,33.94,71563.1,27.9,0.64652,0.00024,16.95829]
[1780345428377,33.94,71563.1,27.9,0.64652,0.00024,16.95829]
[1780345432670,33.94,71568.08,27.9,0.64771,0.00024,16.93894]
[1780345433678,33.94,71563.88,27.9,0.6467,0.00024,16.95533]
[1780345438713,33.94,71564.39,27.9,0.64682,0.00024,16.9534]
[1780345441293,33.94,71565.05,27.9,0.64698,0.00024,16.95087]
[1780345441361,33.94,71565.05,27.9,0.64698,0.00024,16.95087]
[1780345441814,33.94,71560.6,27.9,0.64591,0.00024,16.96814]
[1780345442741,33.94,71554.02,27.9,0.64433,0.00024,16.99345]
[1780345447775,33.94,71554.16,27.9,0.64437,0.00024,16.99284]
[1780345450508,33.94,71553.95,27.9,0.64432,0.00024,16.99361]
[1780345450798,33.94,71551.58,27.9,0.64375,0.00024,17.00263]
[1780345451529,33.94,71551.58,27.9,0.64375,0.00024,17.00263]
[1780345451804,33.94,71551.97,27.9,0.64384,0.00024,17.00112]
[1780345456839,33.94,71550.41,27.9,0.64347,0.00024,17.00694]
[1780345461874,33.94,71551.09,27.9,0.64365,0.00024,17.00422]
[1780345465777,33.93,71551.21,27.9,0.64368,0.00024,17.00368]
[1780345465902,33.93,71548.05,27.9,0.64292,0.00024,17.01566]
[1780345466909,33.93,71543.11,27.9,0.64173,0.00024,17.03428]
[1780345467291,33.93,71543.11,27.9,0.64173,0.00024,17.03428]
[1780345469671,33.93,71539.01,27.9,0.64075,0.00024,17.04956]
[1780345474965,33.93,71539.59,27.9,0.64094,0.00024,17.04258]
[1780345476492,33.93,71539.74,27.9,0.64097,0.00024,17.04196]
[1780345480390,33.92,71541.1,27.9,0.64132,0.00024,17.03668]
[1780345480515,33.92,71541.1,27.9,0.64132,0.00024,17.03668]
[1780345480640,33.92,71541.1,27.9,0.64132,0.00024,17.03668]
[1780345480763,33.92,71541.1,27.9,0.64132,0.00024,17.03668]
[1780345481047,33.92,71551.0,27.9,0.64371,0.00024,16.99921]
[1780345482014,33.92,71558.27,27.9,0.64546,0.00024,16.9713]
[1780345483107,33.92,71558.73,27.9,0.64557,0.00024,16.9695]
[1780345486437,33.92,71558.97,27.9,0.64563,0.00024,16.96859]
[1780345488056,33.92,71552.75,27.9,0.64413,0.00024,16.99249]
[1780345488296,33.92,71552.75,27.9,0.64413,0.00024,16.99249]
[1780345488395,33.92,71552.75,27.9,0.64413,0.00024,16.99249]
[1780345488523,33.92,71552.75,27.9,0.64413,0.00024,16.99249]
[1780345489063,33.92,71545.25,27.9,0.64232,0.00024,17.02097]
[1780345490070,33.92,71541.29,27.9,0.64137,0.00024,17.03586]
[1780345491077,33.92,71541.2,27.9,0.64135,0.00024,17.03612]
[1780345496113,33.92,71538.84,27.9,0.64079,0.00024,17.04472]
[1780345498118,33.91,71538.94,27.9,0.64082,0.00024,17.04429]
[1780345498149,33.91,71538.94,27.9,0.64082,0.00024,17.04429]
[1780345498170,33.91,71538.94,27.9,0.64082,0.00024,17.04429]
[1780345498200,33.91,71537.97,27.9,0.64059,0.00024,17.04787]
[1780345498347,33.91,71537.97,27.9,0.64059,0.00024,17.04787]
[1780345498378,33.91,71537.97,27.9,0.64059,0.00024,17.04787]
[1780345498945,33.91,71537.97,27.9,0.64059,0.00024,17.04787]
[1780345499136,33.91,71532.03,27.9,0.63916,0.00024,17.06987]
[1780345500856,33.91,71530.86,27.9,0.63888,0.00024,17.07412]
[1780345501149,33.91,71529.49,27.9,0.63855,0.00024,17.0791]
[1780345501749,33.91,71529.49,27.9,0.63855,0.00024,17.0791]
[1780345502156,33.91,71529.54,27.9,0.63856,0.00024,17.07884]
[1780345502744,33.91,71529.54,27.9,0.63856,0.00024,17.07884]
[1780345503163,33.91,71529.13,27.9,0.63847,0.00024,17.08028]
[1780345508197,33.91,71528.68,27.9,0.63835,0.00024,17.08206]
[1780345508848,33.91,71528.68,27.9,0.63835,0.00024,17.08206]
[1780345509205,33.91,71524.98,27.9,0.63745,0.00024,17.09566]
[1780345510212,33.91,71518.46,27.9,0.63587,0.00024,17.11936]
[1780345511222,33.91,71514.79,27.9,0.63497,0.00024,17.13258]
[1780345511260,33.91,71514.79,27.9,0.63497,0.00024,17.13258]
[1780345514241,33.91,71510.71,27.9,0.63398,0.00024,17.14718]
[1780345520284,33.91,71511.74,27.9,0.63423,0.00024,17.14354]
[1780345524312,33.91,71514.97,27.9,0.63501,0.00024,17.13202]
[1780345526541,33.91,71514.85,27.9,0.63498,0.00024,17.13246]
[1780345527333,33.91,71520.48,27.9,0.63635,0.00024,17.1122]
[1780345532369,33.92,71521.82,27.9,0.63669,0.00024,17.10303]
[1780345537403,33.92,71522.54,27.9,0.63686,0.00024,17.10059]
[1780345538911,33.92,71522.54,27.9,0.63686,0.00024,17.10059]
[1780345539417,33.92,71519.71,27.9,0.63617,0.00024,17.11092]
[1780345542094,33.92,71516.93,27.9,0.63549,0.00024,17.12099]
[1780345543445,33.92,71510.36,27.9,0.63389,0.00024,17.14452]
[1780345545459,33.92,71507.65,27.9,0.63323,0.00024,17.15413]
[1780345547918,33.92,71507.65,27.9,0.63323,0.00024,17.15413]
[1780345548531,33.92,71506.97,27.9,0.63306,0.00024,17.15653]
[1780345549532,33.92,71505.58,27.9,0.63272,0.00024,17.16143]
[1780345550534,33.92,71503.75,27.9,0.63228,0.00024,17.16786]
[1780345550635,33.92,71500.97,27.9,0.6316,0.00024,17.17759]
[1780345552773,33.92,71499.95,27.9,0.63135,0.00024,17.18114]
[1780345552776,33.92,71499.95,27.9,0.63135,0.00024,17.18114]
[1780345552805,33.92,71499.95,27.9,0.63135,0.00024,17.18114]
[1780345556044,33.92,71499.76,27.9,0.63131,0.00024,17.18174]
[1780345559046,33.92,71500.15,27.9,0.63141,0.00024,17.18033]
[1780345560047,33.92,71499.8,27.9,0.63133,0.00024,17.18152]
[1780345560549,33.92,71499.71,27.9,0.6313,0.00024,17.18182]
[1780345561818,33.92,71499.33,27.9,0.63121,0.00024,17.18315]
[1780345562578,33.92,71491.58,27.9,0.62932,0.00024,17.20994]
[1780345564592,33.92,71486.23,27.9,0.62801,0.00024,17.22826]
[1780345565381,33.92,71486.23,27.9,0.62801,0.00024,17.22826]
[1780345565437,33.92,71486.23,27.9,0.62801,0.00024,17.22826]
[1780345565490,33.92,71486.23,27.9,0.62801,0.00024,17.22826]
[1780345567613,33.92,71482.27,27.9,0.62703,0.00025,17.2418]
[1780345572648,33.93,71481.82,27.9,0.6269,0.00024,17.24357]
[1780345575297,33.93,71481.75,27.9,0.62688,0.00024,17.24386]
[1780345578196,33.93,71478.68,27.9,0.62611,0.00025,17.25444]
[1780345581350,33.93,71478.59,27.9,0.62609,0.00025,17.2548]
[1780345581711,33.94,71478.62,27.9,0.62609,0.00025,17.25482]
[1780345587753,33.93,71478.26,27.9,0.62603,0.00025,17.25562]
[1780345592788,33.92,71481.76,27.9,0.62693,0.00025,17.23911]
[1780345595193,33.92,71481.24,27.9,0.62681,0.00025,17.2408]
[1780345595293,33.92,71481.14,27.9,0.62679,0.00025,17.24108]
[1780345600844,33.92,71481.0,27.9,0.62674,0.00025,17.24176]
[1780345605878,33.93,71481.22,27.9,0.62678,0.00025,17.24128]
[1780345609788,33.93,71481.94,27.9,0.62694,0.00025,17.239]
[1780345609890,33.93,71481.94,27.9,0.62694,0.00024,17.23905]
[1780345615949,33.93,71481.48,27.9,0.62685,0.00025,17.24024]
[1780345620155,33.92,71481.96,27.9,0.62698,0.00025,17.23844]
[1780345620158,33.92,71481.96,27.9,0.62698,0.00025,17.23844]
[1780345620322,33.92,71481.96,27.9,0.62698,0.00025,17.23844]
[1780345620332,33.92,71481.96,27.9,0.62698,0.00025,17.23844]
[1780345620386,33.92,71481.8,27.9,0.62695,0.00025,17.23886]
[1780345620391,33.92,71481.8,27.9,0.62695,0.00025,17.23886]
[1780345620752,33.92,71481.8,27.9,0.62695,0.00025,17.23886]
[1780345620984,33.92,71484.45,27.9,0.6276,0.00024,17.22991]
[1780345622998,33.92,71487.48,27.9,0.62833,0.00024,17.21968]
[1780345628034,33.92,71487.95,27.9,0.62844,0.00024,17.21823]
[1780345632136,33.93,71488.59,27.9,0.62859,0.00024,17.2161]
[1780345632171,33.93,71488.59,27.9,0.62859,0.00024,17.2161]
[1780345632189,33.93,71488.59,27.9,0.62859,0.00024,17.2161]
[1780345632201,33.93,71488.59,27.9,0.62859,0.00024,17.2161]
[1780345632234,33.93,71488.59,27.9,0.62859,0.00024,17.2161]
[1780345633178,33.93,71488.23,27.9,0.6285,0.00024,17.21741]
[1780345633269,33.93,71484.29,27.9,0.62753,0.00024,17.23084]
[1780345635083,33.93,71480.97,27.9,0.62672,0.00025,17.24209]
[1780345644146,33.94,71481.32,27.9,0.62677,0.00024,17.24139]
[1780345649181,33.94,71479.1,27.9,0.62621,0.00025,17.2491]
[1780345654216,33.95,71480.95,27.9,0.62667,0.00025,17.23872]
[1780345659252,33.96,71479.34,27.9,0.62625,0.00025,17.24444]
[1780345659588,33.96,71479.34,27.9,0.62625,0.00025,17.24444]
[1780345661148,33.96,71480.89,27.9,0.62663,0.00024,17.23929]
[1780345663505,33.96,71482.34,27.9,0.62698,0.00024,17.23455]
[1780345663507,33.96,71482.34,27.9,0.62698,0.00024,17.23455]
[1780345663909,33.96,71482.34,27.9,0.62698,0.00024,17.23455]
[1780345663946,33.96,71482.34,27.9,0.62698,0.00024,17.23455]
[1780345669321,33.96,71484.27,27.9,0.62743,0.00024,17.22828]
[1780345674357,33.97,71485.45,27.9,0.62771,0.00024,17.22447]
[1780345679392,33.97,71485.87,27.9,0.6278,0.00024,17.22322]
[1780345686441,33.98,71486.02,27.9,0.62782,0.00024,17.22296]
[1780345689794,33.98,71488.52,27.9,0.62843,0.00024,17.21454]
[1780345690211,33.98,71488.52,27.9,0.62843,0.00024,17.21454]
[1780345690712,33.98,71490.87,27.9,0.629,0.00024,17.20655]
[1780345690808,33.98,71494.6,27.9,0.62991,0.00024,17.19376]
[1780345692694,33.98,71495.81,27.9,0.6302,0.00024,17.18959]
[1780345692716,33.98,71495.81,27.9,0.6302,0.00024,17.18959]
[1780345692976,33.98,71495.81,27.9,0.6302,0.00024,17.18959]
[1780345693217,33.98,71495.81,27.9,0.6302,0.00024,17.18959]
[1780345693719,33.98,71496.12,27.9,0.63028,0.00024,17.18852]
[1780345693811,33.98,71491.29,27.9,0.6291,0.00024,17.20513]
[1780345694497,33.98,71485.72,27.9,0.62774,0.00024,17.22412]
[1780345699533,33.98,71484.71,27.9,0.62748,0.00024,17.22773]
[1780345704568,33.99,71485.1,27.9,0.62756,0.00024,17.22663]
[1780345709602,33.99,71485.5,27.9,0.62764,0.00024,17.22548]
[1780345714572,33.99,71485.57,27.9,0.62766,0.00024,17.22529]
[1780345714599,33.99,71485.57,27.9,0.62766,0.00024,17.22529]
[1780345715645,34.0,71488.7,27.9,0.62843,0.00024,17.21043]
[1780345720680,34.0,71489.17,27.9,0.62854,0.00024,17.20899]
[1780345725714,34.0,71489.89,27.9,0.62871,0.00024,17.20666]
[1780345731757,34.0,71489.89,27.9,0.6287,0.00024,17.2068]
[1780345741827,34.01,71487.7,27.9,0.62814,0.00024,17.21449]
[1780345747063,34.01,71487.96,27.9,0.6282,0.00024,17.21372]
[1780345747088,34.01,71487.96,27.9,0.6282,0.00024,17.21372]
[1780345747340,34.01,71487.96,27.9,0.6282,0.00024,17.21372]
[1780345747397,34.01,71487.96,27.9,0.6282,0.00024,17.21372]
[1780345747492,34.01,71487.96,27.9,0.6282,0.00024,17.21372]
[1780345747538,34.01,71487.96,27.9,0.6282,0.00024,17.21378]
[1780345747547,34.01,71487.96,27.9,0.6282,0.00024,17.21378]
[1780345747574,34.01,71487.96,27.9,0.6282,0.00024,17.21378]
[1780345747941,34.01,71487.96,27.9,0.6282,0.00024,17.21378]
[1780345748319,34.01,71487.96,27.9,0.6282,0.00024,17.21378]
[1780345749675,34.01,71489.33,27.9,0.62854,0.00024,17.20906]
[1780345749798,34.01,71489.33,27.9,0.62854,0.00024,17.20906]
[1780345749883,34.01,71494.9,27.9,0.62989,0.00024,17.19002]
[1780345751851,34.01,71494.88,27.9,0.62989,0.00024,17.1901]
[1780345754213,34.01,71498.47,27.9,0.63076,0.00024,17.17771]
[1780345754920,34.01,71502.45,27.9,0.63173,0.00024,17.16386]
[1780345755927,34.01,71505.59,27.9,0.6325,0.00024,17.15285]
[1780345760961,34.01,71509.34,27.9,0.63342,0.00024,17.13955]
[1780345765997,34.01,71510.49,27.9,0.6337,0.00024,17.13544]
[1780345771035,34.01,71510.28,27.9,0.63368,0.00024,17.13168]
[1780345776070,34.01,71509.92,27.9,0.63359,0.00024,17.13292]
[1780345782113,34.01,71509.89,27.9,0.63359,0.00024,17.13298]
[1780345785825,34.01,71509.9,27.9,0.63359,0.00024,17.13293]
[1780345786002,34.01,71509.9,27.9,0.63359,0.00024,17.13293]
[1780345786141,34.01,71515.62,27.9,0.63498,0.00024,17.11258]
[1780345787147,34.01,71519.19,27.9,0.63585,0.00024,17.09978]
[1780345793190,34.01,71519.58,27.9,0.63594,0.00024,17.09849]
[1780345794270,34.01,71519.58,27.9,0.63594,0.00024,17.09849]
[1780345800242,34.01,71521.16,27.9,0.63631,0.00024,17.09295]
[1780345805276,34.01,71522.0,27.9,0.6365,0.00024,17.09004]
[1780345806102,34.01,71522.0,27.9,0.6365,0.00024,17.09004]
[1780345806284,34.01,71525.65,27.9,0.63739,0.00024,17.07683]
[1780345806702,34.01,71525.65,27.9,0.63739,0.00024,17.07683]
[1780345806800,34.01,71525.65,27.9,0.63739,0.00024,17.07683]
[1780345806972,34.01,71525.65,27.9,0.63739,0.00024,17.07683]
[1780345807195,34.01,71525.65,27.9,0.63739,0.00024,17.07683]
[1780345807291,34.01,71530.3,27.9,0.63851,0.00024,17.05988]
[1780345809461,34.01,71531.5,27.9,0.6388,0.00024,17.05551]
[1780345809522,34.01,71532.24,27.9,0.63898,0.00024,17.05277]
[1780345811241,34.01,71531.89,27.9,0.6389,0.00024,17.05406]
[1780345811320,34.01,71533.0,27.9,0.63917,0.00024,17.0499]
[1780345813714,34.01,71534.92,27.9,0.63964,0.00024,17.04268]
[1780345814096,34.01,71534.92,27.9,0.63964,0.00024,17.04268]
[1780345815015,34.01,71536.47,27.9,0.64002,0.00024,17.03688]
[1780345815348,34.01,71536.88,27.9,0.64012,0.00024,17.03529]
[1780345815596,34.01,71536.88,27.9,0.64012,0.00024,17.03529]
[1780345815624,34.01,71536.88,27.9,0.64012,0.00024,17.03529]
[1780345818658,34.01,71540.26,27.9,0.64095,0.00024,17.02255]
[1780345824411,34.0,71540.33,27.9,0.64098,0.00024,17.02199]
[1780345826100,34.0,71540.21,27.9,0.64096,0.00024,17.02239]
[1780345826353,34.0,71540.21,27.9,0.64096,0.00024,17.02239]
[1780345826425,34.0,71537.33,27.9,0.64026,0.00024,17.03306]
[1780345826702,34.0,71537.33,27.9,0.64026,0.00024,17.03306]
[1780345828081,34.0,71536.26,27.9,0.64001,0.00024,17.03698]
[1780345828439,34.0,71533.37,27.9,0.63931,0.00024,17.04762]
[1780345833474,33.99,71535.37,27.9,0.63985,0.00024,17.03538]
[1780345837503,33.99,71532.13,27.9,0.63908,0.00024,17.04711]
[1780345838821,33.99,71532.45,27.9,0.63916,0.00024,17.04586]
[1780345838905,33.99,71532.45,27.9,0.63916,0.00024,17.04586]
[1780345839130,33.99,71532.45,27.9,0.63916,0.00024,17.04586]
[1780345839720,33.99,71533.65,27.9,0.63946,0.00024,17.04137]
[1780345841009,33.98,71533.04,27.9,0.63931,0.00024,17.04356]
[1780345841048,33.98,71533.04,27.9,0.63931,0.00024,17.04356]
[1780345843016,33.98,71533.61,27.9,0.63946,0.00024,17.04133]
[1780345843548,33.98,71533.56,27.9,0.63945,0.00024,17.04146]
[1780345844878,33.98,71533.44,27.9,0.63942,0.00024,17.04184]
[1780345845549,33.98,71533.44,27.9,0.63942,0.00024,17.04184]
[1780345845562,33.98,71533.08,27.9,0.63934,0.00024,17.04311]
[1780345846569,33.98,71537.85,27.9,0.6405,0.00024,17.02537]
[1780345850534,33.98,71538.19,27.9,0.64059,0.00024,17.02396]
[1780345851621,33.98,71538.02,27.9,0.64055,0.00024,17.02454]
[1780345856188,33.97,71535.79,27.9,0.64002,0.00024,17.03262]
[1780345856822,33.97,71535.75,27.9,0.64002,0.00024,17.03271]
[1780345857534,33.97,71531.64,27.9,0.63903,0.00024,17.04779]
[1780345858372,33.97,71531.64,27.9,0.63903,0.00024,17.04779]
[1780345864632,33.96,71531.9,27.9,0.63911,0.00024,17.0465]
[1780345865851,33.96,71532.25,27.9,0.63921,0.00024,17.04509]
[1780345865949,33.96,71531.57,27.9,0.63905,0.00024,17.04753]
[1780345866709,33.96,71520.96,27.9,0.63647,0.00024,17.08635]
[1780345868723,33.96,71519.93,27.9,0.63621,0.00024,17.09014]
[1780345870737,33.96,71523.13,27.9,0.63699,0.00024,17.0786]
[1780345875772,33.97,71523.38,27.9,0.63704,0.00024,17.07789]
[1780345880808,33.97,71525.27,27.9,0.63748,0.00024,17.07121]
[1780345885843,33.97,71527.74,27.9,0.63807,0.00024,17.0624]
[1780345890878,33.98,71529.42,27.9,0.63846,0.00024,17.0565]
[1780345895913,33.98,71529.57,27.9,0.63851,0.00024,17.05174]
[1780345900948,33.99,71529.13,27.9,0.63839,0.00024,17.05361]
[1780345905983,33.99,71529.44,27.9,0.63844,0.00024,17.05274]
[1780345908671,33.99,71530.78,27.9,0.63877,0.00024,17.04781]
[1780345912617,33.99,71531.02,27.9,0.63884,0.00024,17.04672]
[1780345912665,33.99,71531.02,27.9,0.63884,0.00024,17.04672]
[1780345913267,33.99,71531.02,27.9,0.63885,0.00024,17.04659]
[1780345913316,33.99,71537.57,27.9,0.64043,0.00024,17.02237]
[1780345913754,33.99,71537.57,27.9,0.64043,0.00024,17.02237]
[1780345914039,33.99,71543.69,27.9,0.64191,0.00024,16.99944]
[1780345919074,33.98,71545.21,27.9,0.64229,0.00024,16.99357]
[1780345920170,33.98,71545.21,27.9,0.64229,0.00024,16.99357]
[1780345925429,33.98,71542.86,27.9,0.64173,0.00024,17.00227]
[1780345930119,33.98,71540.07,27.9,0.64106,0.00024,17.01262]
[1780345930535,33.98,71540.07,27.9,0.64106,0.00024,17.01262]
[1780345930636,33.98,71538.36,27.9,0.64064,0.00024,17.01917]
[1780345931117,33.98,71538.36,27.9,0.64064,0.00024,17.01917]
[1780345931137,33.98,71538.36,27.9,0.64064,0.00024,17.01917]
[1780345931855,33.98,71536.74,27.9,0.64025,0.00024,17.02519]
[1780345935059,33.99,71534.7,27.9,0.63974,0.00024,17.03297]
[1780345935185,33.99,71534.71,27.9,0.63974,0.00024,17.033]
[1780345936192,33.99,71534.71,27.9,0.63974,0.00024,17.033]
[1780345936193,33.99,71535.18,27.9,0.63986,0.00024,17.0312]
[1780345937165,33.99,71535.18,27.9,0.63986,0.00024,17.0312]
[1780345937210,33.98,71533.89,27.9,0.63955,0.00024,17.03592]
[1780345941239,33.98,71530.29,27.9,0.63869,0.00024,17.04892]
[1780345947282,33.97,71529.32,27.9,0.63849,0.00024,17.05204]
[1780345952318,33.97,71529.37,27.9,0.63855,0.00024,17.04701]
[1780345957353,33.96,71528.72,27.9,0.63842,0.00024,17.04904]
[1780345958530,33.96,71528.72,27.9,0.63842,0.00024,17.04904]
[1780345958605,33.96,71523.02,27.9,0.63704,0.00024,17.06978]
[1780345960374,33.96,71519.9,27.9,0.63627,0.00024,17.08115]
[1780345962414,33.96,71519.9,27.9,0.63627,0.00024,17.08115]
[1780345962612,33.96,71519.9,27.9,0.63627,0.00024,17.08115]
[1780345963088,33.96,71517.46,27.9,0.63568,0.00024,17.09003]
[1780345963396,33.96,71509.84,27.9,0.63382,0.00024,17.11726]
[1780345964157,33.96,71509.84,27.9,0.63382,0.00024,17.11726]
[1780345964587,33.96,71509.84,27.9,0.63382,0.00024,17.11726]
[1780345964688,33.96,71505.27,27.9,0.63271,0.00024,17.13344]
[1780345967089,33.96,71505.3,27.9,0.63272,0.00024,17.13333]
[1780345972636,33.96,71505.16,27.9,0.63268,0.00024,17.13377]
[1780345978501,33.96,71503.04,27.9,0.63217,0.00024,17.14114]
[1780345981385,33.96,71503.25,27.9,0.63223,0.00024,17.14038]
[1780345981610,33.96,71503.25,27.9,0.63223,0.00024,17.14038]
[1780345982613,33.96,71505.07,27.9,0.63267,0.00024,17.13395]
[1780345983613,33.96,71504.99,27.9,0.63265,0.00024,17.13423]
[1780345987117,33.96,71506.07,27.9,0.63292,0.00024,17.1304]
[1780345988118,33.96,71506.1,27.9,0.63292,0.00024,17.13029]
[1780345993606,33.96,71506.75,27.9,0.63309,0.00024,17.12796]
[1780345998641,33.96,71507.56,27.9,0.63328,0.00024,17.12508]
[1780345999648,33.96,71511.04,27.9,0.63413,0.00024,17.11274]
[1780346000225,33.96,71511.04,27.9,0.63413,0.00024,17.11274]
[1780346000519,33.96,71511.04,27.9,0.63413,0.00024,17.11274]
[1780346000649,33.96,71511.04,27.9,0.63413,0.00024,17.11274]
[1780346000655,33.96,71520.62,27.9,0.63646,0.00024,17.07836]
[1780346001662,33.96,71526.7,27.9,0.63794,0.00024,17.05627]
[1780346001914,33.96,71526.7,27.9,0.63794,0.00024,17.05627]
[1780346002668,33.96,71527.88,27.9,0.63822,0.00024,17.052]
[1780346003057,33.96,71527.88,27.9,0.63822,0.00024,17.052]
[1780346008497,33.96,71528.09,27.9,0.63825,0.00024,17.05147]
[1780346009397,33.96,71527.98,27.9,0.63823,0.00024,17.05192]
[1780346014757,33.97,71528.65,27.9,0.6384,0.00024,17.04525]
[1780346019792,33.97,71528.44,27.9,0.63834,0.00024,17.04625]
[1780346024827,33.98,71529.25,27.9,0.63852,0.00024,17.0435]
[1780346030869,33.98,71529.45,27.9,0.63855,0.00024,17.04306]
[1780346036911,33.98,71528.49,27.9,0.6383,0.00024,17.04685]
[1780346038721,33.98,71528.49,27.9,0.6383,0.00024,17.04685]
[1780346043960,33.99,71527.71,27.9,0.63809,0.00024,17.05001]
[1780346048994,33.99,71529.64,27.9,0.63854,0.00024,17.04316]
[1780346051057,33.99,71529.64,27.9,0.63854,0.00024,17.04321]
[1780346052525,34.0,71530.29,27.9,0.6387,0.00024,17.04087]
[1780346052539,34.0,71530.29,27.9,0.6387,0.00024,17.04087]
[1780346052548,34.0,71530.35,27.9,0.63871,0.00024,17.0407]
[1780346053028,34.0,71534.77,27.9,0.63978,0.00024,17.02442]
[1780346055042,34.0,71537.4,27.9,0.64041,0.00024,17.01473]
[1780346060079,33.99,71536.68,27.9,0.64025,0.00024,17.01721]
[1780346061495,33.99,71536.68,27.9,0.64025,0.00024,17.01721]
[1780346062062,33.99,71536.82,27.9,0.64028,0.00024,17.01663]
[1780346067127,33.99,71536.63,27.9,0.64026,0.00024,17.01697]
[1780346072162,33.98,71542.56,27.9,0.64174,0.00024,16.99003]
[1780346075660,33.98,71543.31,27.9,0.64193,0.00024,16.98713]
[1780346084391,33.98,71541.38,27.9,0.64148,0.00024,16.99414]
[1780346090302,33.97,71541.47,27.9,0.64153,0.00024,16.99324]
[1780346095337,33.96,71541.27,27.9,0.6415,0.00024,16.99374]
[1780346098626,33.96,71540.33,27.9,0.64128,0.00024,16.99716]
[1780346098717,33.96,71540.33,27.9,0.64128,0.00024,16.99716]
[1780346099679,33.96,71535.25,27.9,0.64005,0.00024,17.01599]
[1780346103438,33.96,71534.63,27.9,0.63992,0.00024,17.01809]
[1780346105068,33.95,71534.63,27.9,0.63993,0.00024,17.01796]
[1780346110442,33.95,71537.0,27.9,0.64052,0.00024,17.00879]
[1780346115825,33.95,71537.25,27.9,0.64059,0.00024,17.00775]
[1780346116149,33.94,71538.64,27.9,0.64094,0.00024,17.00239]
[1780346116884,33.94,71539.37,27.9,0.64112,0.00024,16.99961]
[1780346118572,33.94,71539.5,27.9,0.64115,0.00024,16.99907]
[1780346118674,33.94,71539.42,27.9,0.64113,0.00024,16.99932]
[1780346119853,33.94,71539.42,27.9,0.64113,0.00024,16.99932]
[1780346120512,33.94,71540.07,27.9,0.6413,0.00024,16.99679]
[1780346125547,33.94,71539.68,27.9,0.64122,0.00024,16.99801]
[1780346128484,33.93,71541.06,27.9,0.64156,0.00024,16.99274]
[1780346131253,33.93,71541.8,27.9,0.64174,0.00024,16.98982]
[1780346131598,33.93,71541.8,27.9,0.64174,0.00024,16.98982]
[1780346131699,33.93,71544.87,27.9,0.64252,0.00024,16.97371]
[1780346131917,33.93,71544.87,27.9,0.64252,0.00024,16.97371]
[1780346134077,33.93,71547.21,27.9,0.64309,0.00024,16.96478]
[1780346134610,33.93,71550.11,27.9,0.64379,0.00024,16.95372]
[1780346135851,33.93,71553.4,27.9,0.64459,0.00024,16.9411]
[1780346137594,33.93,71553.63,27.9,0.64464,0.00024,16.94022]
[1780346142673,33.93,71554.74,27.9,0.64492,0.00024,16.93591]
[1780346147590,33.93,71555.06,27.9,0.64499,0.00024,16.93465]
[1780346148715,33.93,71568.23,27.9,0.64817,0.00024,16.88348]
[1780346151739,33.93,71568.87,27.9,0.64832,0.00024,16.88095]
[1780346153753,33.93,71571.59,27.9,0.64897,0.00024,16.87025]
[1780346157681,33.93,71573.46,27.9,0.64942,0.00024,16.86291]
[1780346162824,33.93,71575.83,27.9,0.64998,0.00024,16.85372]
[1780346167859,33.93,71577.3,27.9,0.65032,0.00024,16.84807]
[1780346172894,33.94,71579.04,27.9,0.65073,0.00024,16.84134]
[1780346177929,33.94,71579.32,27.9,0.65078,0.00024,16.84045]
[1780346182964,33.94,71576.94,27.9,0.6502,0.00024,16.85013]
[1780346188847,33.95,71577.4,27.9,0.6503,0.00024,16.84845]
[1780346194041,33.95,71579.72,27.9,0.65087,0.00024,16.83496]
[1780346198168,33.95,71577.4,27.9,0.65031,0.00024,16.8443]
[1780346198239,33.95,71577.4,27.9,0.65031,0.00024,16.8443]
[1780346199105,33.95,71577.4,27.9,0.65031,0.00024,16.84438]
[1780346199701,33.95,71577.4,27.9,0.65031,0.00024,16.84438]
[1780346199711,33.95,71577.4,27.9,0.65031,0.00024,16.84438]
[1780346199802,33.95,71583.76,27.9,0.65182,0.00024,16.81907]
[1780346200086,33.95,71587.62,27.9,0.65275,0.00024,16.80353]
[1780346201014,33.95,71587.62,27.9,0.65275,0.00024,16.80353]
[1780346201093,33.95,71589.13,27.9,0.6531,0.00024,16.7975]
[1780346206128,33.96,71589.61,27.9,0.6532,0.00024,16.79594]
[1780346210988,33.96,71588.24,27.9,0.65285,0.00024,16.80177]
[1780346211078,33.96,71588.24,27.9,0.65285,0.00024,16.80177]
[1780346211162,33.96,71588.29,27.9,0.65286,0.00024,16.80164]
[1780346214061,33.97,71588.4,27.9,0.65288,0.00024,16.80133]
[1780346214338,33.97,71588.4,27.9,0.65288,0.00024,16.80133]
[1780346214379,33.97,71584.78,27.9,0.65201,0.00024,16.81598]
[1780346215057,33.97,71584.78,27.9,0.65201,0.00024,16.81598]
[1780346215364,33.97,71584.78,27.9,0.65201,0.00024,16.81598]
[1780346215465,33.97,71581.59,27.9,0.65124,0.00024,16.82882]
[1780346219268,33.97,71579.59,27.9,0.65076,0.00024,16.83693]
[1780346220975,33.97,71579.75,27.9,0.65079,0.00024,16.83633]
[1780346221233,33.97,71574.68,27.9,0.64957,0.00024,16.85657]
[1780346226267,33.98,71574.66,27.9,0.64955,0.00024,16.85692]
[1780346230437,33.98,71574.63,27.9,0.64954,0.00024,16.8571]
[1780346231899,33.98,71574.64,27.9,0.64954,0.00024,16.85722]
[1780346231902,33.98,71569.01,27.9,0.64818,0.00024,16.87947]
[1780346232444,33.98,71569.01,27.9,0.64818,0.00024,16.87947]
[1780346232478,33.98,71560.06,27.9,0.64603,0.00024,16.9143]
[1780346233660,33.98,71553.5,27.9,0.64445,0.00024,16.93952]
[1780346234324,33.98,71549.6,27.9,0.64351,0.00024,16.95438]
[1780346235404,33.98,71549.6,27.9,0.64351,0.00024,16.95438]
[1780346242381,33.98,71550.0,27.9,0.64361,0.00024,16.9527]
[1780346245743,33.98,71549.54,27.9,0.6435,0.00024,16.95442]
[1780346246004,33.98,71549.54,27.9,0.6435,0.00024,16.95442]
[1780346246104,33.98,71549.54,27.9,0.64351,0.00024,16.95438]
[1780346246571,33.98,71552.99,27.9,0.64434,0.00024,16.94123]
[1780346250436,33.98,71556.49,27.9,0.64518,0.00024,16.9278]
[1780346255471,33.98,71558.18,27.9,0.64562,0.00024,16.91679]
[1780346260659,33.98,71556.1,27.9,0.64512,0.00024,16.92479]
[1780346266770,33.98,71556.41,27.9,0.6452,0.00024,16.92358]
[1780346267555,33.98,71560.99,27.9,0.6463,0.00024,16.90591]
[1780346273791,33.98,71562.48,27.9,0.64665,0.00024,16.90019]
[1780346274604,33.98,71557.91,27.9,0.64555,0.00024,16.91791]
[1780346279639,33.98,71557.83,27.9,0.64553,0.00024,16.91825]
[1780346284674,33.98,71558.72,27.9,0.64574,0.00024,16.91486]
[1780346287512,33.98,71560.55,27.9,0.64618,0.00024,16.90782]
[1780346289567,33.98,71559.76,27.9,0.64599,0.00024,16.9109]
[1780346289591,33.98,71559.76,27.9,0.64599,0.00024,16.9109]
[1780346289665,33.98,71559.76,27.9,0.64599,0.00024,16.9109]
[1780346293402,33.98,71560.49,27.9,0.64616,0.00024,16.90811]
[1780346298772,33.98,71558.95,27.9,0.64579,0.00024,16.91411]
[1780346303807,33.98,71559.68,27.9,0.64596,0.00024,16.91134]
[1780346310856,33.98,71559.39,27.9,0.64589,0.00024,16.91253]
[1780346314554,33.98,71561.43,27.9,0.64641,0.00024,16.90017]
[1780346314580,33.98,71561.43,27.9,0.64641,0.00024,16.90017]
[1780346314885,33.98,71567.8,27.9,0.64794,0.00024,16.87539]
[1780346319920,33.99,71568.31,27.9,0.64805,0.00024,16.87359]
[1780346322846,33.99,71567.2,27.9,0.64778,0.00024,16.87806]
[1780346323555,33.99,71564.75,27.9,0.64719,0.00024,16.88762]
[1780346325370,33.99,71566.98,27.9,0.64772,0.00024,16.87903]
[1780346330164,33.99,71567.44,27.9,0.64781,0.00024,16.87745]
[1780346336035,34.0,71564.81,27.9,0.64717,0.00024,16.88795]
[1780346339354,34.0,71564.2,27.9,0.64702,0.00024,16.89043]
[1780346345098,34.0,71559.64,27.9,0.64591,0.00024,16.90827]
[1780346350135,34.0,71560.23,27.9,0.64604,0.00024,16.90611]
[1780346356177,34.01,71560.12,27.9,0.64601,0.00024,16.90667]
[1780346359432,34.01,71560.05,27.9,0.64599,0.00024,16.90699]
[1780346365242,34.01,71561.4,27.9,0.6463,0.00024,16.90196]
[1780346370277,34.01,71561.71,27.9,0.64637,0.00024,16.90092]
[1780346377326,34.02,71561.66,27.9,0.64637,0.00024,16.89684]
[1780346382363,34.02,71564.4,27.9,0.64702,0.00024,16.88638]
[1780346386389,34.02,71561.79,27.9,0.64639,0.00024,16.89662]
[1780346393422,34.02,71562.26,27.9,0.64649,0.00024,16.89492]
[1780346398473,34.02,71562.15,27.9,0.64645,0.00024,16.89558]
[1780346401488,34.03,71562.17,27.9,0.64646,0.00024,16.89553]
[1780346401905,34.03,71562.17,27.9,0.64646,0.00024,16.89553]
[1780346401948,34.03,71562.17,27.9,0.64646,0.00024,16.89553]
[1780346401970,34.03,71556.78,27.9,0.64516,0.00024,16.91635]
[1780346404210,34.03,71555.34,27.9,0.64481,0.00024,16.92189]
[1780346405203,34.03,71557.03,27.9,0.64522,0.00024,16.91542]
[1780346405443,34.03,71557.03,27.9,0.64522,0.00024,16.91542]
[1780346406082,34.03,71557.03,27.9,0.64522,0.00024,16.91542]
[1780346406184,34.03,71549.78,27.9,0.64347,0.00024,16.94308]
[1780346406529,34.03,71546.87,27.9,0.64277,0.00024,16.95409]
[1780346412571,34.02,71543.26,27.9,0.6419,0.00024,16.96753]
[1780346415167,34.02,71543.26,27.9,0.6419,0.00024,16.96753]
[1780346415191,34.02,71543.26,27.9,0.6419,0.00024,16.96753]
[1780346415341,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415345,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415562,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415585,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415609,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415845,34.02,71543.1,27.9,0.64187,0.00024,16.96807]
[1780346415909,34.02,71544.69,27.9,0.64226,0.00024,16.96206]
[1780346416599,34.02,71547.92,27.9,0.64304,0.00024,16.94985]
[1780346417520,34.02,71547.92,27.9,0.64304,0.00024,16.94985]
[1780346420026,34.02,71547.31,27.9,0.64289,0.00024,16.95211]
[1780346420426,34.02,71547.49,27.9,0.64294,0.00024,16.95141]
[1780346420434,34.02,71547.49,27.9,0.64294,0.00024,16.95141]
[1780346420994,34.02,71547.49,27.9,0.64294,0.00024,16.95141]
[1780346421111,34.02,71547.49,27.9,0.64294,0.00024,16.95141]
[1780346421212,34.02,71541.52,27.9,0.6415,0.00024,16.9738]
[1780346421807,34.02,71541.52,27.9,0.6415,0.00024,16.9738]
[1780346421848,34.02,71533.52,27.9,0.63956,0.00024,17.00354]
[1780346422722,34.02,71533.52,27.9,0.63956,0.00024,17.00354]
[1780346422823,34.02,71531.35,27.9,0.63904,0.00024,17.01149]
[1780346426675,34.02,71531.47,27.9,0.63908,0.00024,17.01085]
[1780346426833,34.02,71531.47,27.9,0.63908,0.00024,17.01085]
[1780346427676,34.01,71525.06,27.9,0.63754,0.00024,17.03419]
[1780346432711,34.01,71524.23,27.9,0.63739,0.00024,17.03233]
[1780346435733,34.0,71526.9,27.9,0.63805,0.00024,17.02236]
[1780346437692,34.0,71526.8,27.9,0.63803,0.00024,17.02266]
[1780346442782,33.99,71526.83,27.9,0.63806,0.00024,17.02214]
[1780346445955,33.99,71526.09,27.9,0.63789,0.00024,17.0247]
[1780346446810,33.99,71520.44,27.9,0.63652,0.00024,17.04531]
[1780346451846,34.0,71519.3,27.9,0.63623,0.00024,17.04955]
[1780346456881,34.0,71521.19,27.9,0.63668,0.00024,17.04283]
[1780346461749,34.0,71523.77,27.9,0.6373,0.00024,17.03358]
[1780346461776,34.0,71523.77,27.9,0.6373,0.00024,17.03358]
[1780346463769,34.0,71523.42,27.9,0.63722,0.00024,17.03488]
[1780346465716,34.0,71524.01,27.9,0.63736,0.00024,17.03273]
[1780346465753,34.0,71524.01,27.9,0.63736,0.00024,17.03273]
[1780346465944,34.0,71529.23,27.9,0.63863,0.00024,17.01364]
[1780346469910,34.0,71531.02,27.9,0.63906,0.00024,17.00708]
[1780346470259,34.0,71531.02,27.9,0.63906,0.00024,17.00708]
[1780346470979,34.0,71526.52,27.9,0.63797,0.00024,17.02361]
[1780346476020,34.0,71527.68,27.9,0.63824,0.00024,17.01948]
[1780346481055,34.0,71527.66,27.9,0.63823,0.00024,17.01962]
[1780346482920,34.0,71527.26,27.9,0.63814,0.00024,17.02104]
[1780346483069,34.0,71529.99,27.9,0.6388,0.00024,17.01099]
[1780346487347,34.0,71530.72,27.9,0.639,0.00024,17.00792]
[1780346492607,33.99,71530.67,27.9,0.63905,0.00024,17.00323]
[1780346498175,33.98,71531.12,27.9,0.63918,0.00024,17.00111]
[1780346500608,33.98,71531.5,27.9,0.63928,0.00024,16.99956]
[1780346500615,33.98,71531.5,27.9,0.63928,0.00024,16.99956]
[1780346501054,33.98,71531.5,27.9,0.63928,0.00024,16.99956]
[1780346501198,33.98,71536.06,27.9,0.64039,0.00024,16.98259]
[1780346501627,33.98,71536.06,27.9,0.64039,0.00024,16.98259]
[1780346502836,33.98,71537.75,27.9,0.64081,0.00024,16.97624]
[1780346503212,33.98,71538.55,27.9,0.64101,0.00024,16.97319]
[1780346508247,33.97,71539.13,27.9,0.64116,0.00024,16.97077]
[1780346516303,33.97,71538.95,27.9,0.64114,0.00024,16.97107]
[1780346516594,33.97,71538.95,27.9,0.64114,0.00024,16.97107]
[1780346516623,33.97,71538.95,27.9,0.64114,0.00024,16.97107]
[1780346516895,33.97,71538.95,27.9,0.64114,0.00024,16.97107]
[1780346517310,33.96,71533.42,27.9,0.6398,0.00024,16.99161]
[1780346521713,33.96,71531.7,27.9,0.6394,0.00024,16.9978]
[1780346523352,33.96,71534.93,27.9,0.64019,0.00024,16.98565]
[1780346525332,33.96,71534.93,27.9,0.64019,0.00024,16.98565]
[1780346530401,33.95,71537.13,27.9,0.64074,0.00024,16.97715]
[1780346533431,33.95,71530.73,27.9,0.6392,0.00024,17.00078]
[1780346535255,33.95,71530.73,27.9,0.6392,0.00024,17.00078]
[1780346535256,33.95,71530.73,27.9,0.6392,0.00024,17.00078]
[1780346535356,33.95,71530.73,27.9,0.6392,0.00024,17.00078]
[1780346535907,33.95,71529.85,27.9,0.63899,0.00024,17.00397]
[1780346535934,33.95,71528.72,27.9,0.63872,0.00024,17.00807]
[1780346538485,33.95,71525.18,27.9,0.63787,0.00024,17.02087]
[1780346543233,33.94,71524.16,27.9,0.63763,0.00024,17.02438]
[1780346545534,33.94,71516.34,27.9,0.63574,0.00024,17.05257]
[1780346546782,33.94,71516.34,27.9,0.63574,0.00024,17.05257]
[1780346547046,33.94,71516.34,27.9,0.63574,0.00024,17.05257]
[1780346547055,33.94,71513.55,27.9,0.63506,0.00024,17.06262]
[1780346548251,33.94,71513.55,27.9,0.63506,0.00024,17.06262]
[1780346548317,33.94,71506.47,27.9,0.63333,0.00024,17.08786]
[1780346548851,33.94,71506.47,27.9,0.63333,0.00024,17.08786]
[1780346548934,33.94,71503.36,27.9,0.63257,0.00024,17.09884]
[1780346552261,33.94,71501.03,27.9,0.632,0.00024,17.10701]
[1780346557619,33.94,71500.3,27.9,0.63184,0.00024,17.10518]
[1780346562654,33.94,71500.82,27.9,0.63197,0.00024,17.10342]
[1780346564778,33.94,71500.74,27.9,0.63195,0.00024,17.10372]
[1780346569505,33.95,71500.76,27.9,0.63194,0.00024,17.10374]
[1780346573503,33.95,71498.81,27.9,0.63146,0.00024,17.11066]
[1780346578766,33.95,71496.31,27.9,0.63083,0.00024,17.11957]
[1780346585073,33.95,71494.35,27.9,0.63034,0.00025,17.12653]
[1780346590157,33.96,71496.19,27.9,0.63078,0.00024,17.12039]
[1780346594386,33.96,71495.63,27.9,0.63063,0.00024,17.12249]
[1780346594393,33.96,71495.11,27.9,0.6305,0.00024,17.12437]
[1780346599913,33.96,71495.35,27.9,0.63057,0.00024,17.12334]
[1780346605297,33.96,71493.75,27.9,0.63019,0.00025,17.12872]
[1780346607962,33.95,71494.16,27.9,0.6303,0.00025,17.12718]
[1780346608017,33.95,71494.16,27.9,0.6303,0.00025,17.12718]
[1780346608213,33.95,71494.16,27.9,0.6303,0.00025,17.12718]
[1780346608364,33.95,71494.16,27.9,0.6303,0.00025,17.12718]
[1780346613614,33.95,71495.13,27.9,0.63058,0.00025,17.11914]
[1780346613665,33.95,71495.13,27.9,0.63058,0.00025,17.11914]
[1780346613675,33.95,71495.13,27.9,0.63058,0.00025,17.11914]
[1780346613735,33.95,71495.13,27.9,0.63058,0.00025,17.11914]
[1780346614444,33.95,71496.63,27.9,0.63095,0.00024,17.1139]
[1780346614700,33.95,71496.63,27.9,0.63095,0.00024,17.1139]
[1780346614748,33.95,71496.63,27.9,0.63095,0.00024,17.1139]
[1780346615018,33.95,71502.02,27.9,0.63227,0.00024,17.09504]
[1780346615463,33.95,71502.02,27.9,0.63227,0.00024,17.09504]
[1780346620636,33.95,71505.75,27.9,0.63318,0.00024,17.08184]
[1780346624454,33.95,71503.53,27.9,0.63264,0.00024,17.08964]
[1780346624692,33.95,71503.53,27.9,0.63264,0.00024,17.08964]
[1780346625088,33.95,71502.67,27.9,0.63243,0.00024,17.09266]
[1780346625456,33.95,71502.67,27.9,0.63243,0.00024,17.09266]
[1780346626094,33.95,71502.92,27.9,0.6325,0.00024,17.09177]
[1780346632137,33.95,71502.27,27.9,0.63234,0.00024,17.09397]
[1780346635566,33.94,71502.42,27.9,0.63238,0.00024,17.09342]
[1780346636166,33.94,71506.1,27.9,0.63328,0.00024,17.08041]
[1780346637173,33.94,71510.73,27.9,0.63441,0.00024,17.06395]
[1780346639187,33.94,71513.69,27.9,0.63514,0.00024,17.05337]
[1780346641158,33.94,71513.45,27.9,0.63508,0.00024,17.05424]
[1780346641306,33.94,71513.45,27.9,0.63508,0.00024,17.05424]
[1780346641430,33.94,71512.53,27.9,0.63485,0.00024,17.05756]
[1780346641487,33.94,71512.53,27.9,0.63485,0.00024,17.05756]
[1780346642220,33.94,71504.78,27.9,0.63296,0.00024,17.08511]
[1780346642512,33.94,71504.78,27.9,0.63296,0.00024,17.08511]
[1780346642977,33.94,71504.78,27.9,0.63296,0.00024,17.08511]
[1780346643227,33.95,71501.61,27.9,0.63218,0.00024,17.09628]
[1780346646742,33.95,71501.61,27.9,0.63218,0.00024,17.09628]
[1780346647256,33.95,71509.09,27.9,0.63401,0.00024,17.06986]
[1780346648263,33.95,71515.11,27.9,0.63548,0.00024,17.04833]
[1780346648563,33.95,71515.11,27.9,0.63548,0.00024,17.04833]
[1780346654304,33.95,71515.64,27.9,0.6356,0.00024,17.04657]
[1780346659340,33.95,71517.62,27.9,0.63608,0.00024,17.03953]
[1780346663899,33.95,71518.75,27.9,0.63635,0.00024,17.03554]
[1780346669410,33.95,71521.7,27.9,0.63705,0.00024,17.025]
[1780346670417,33.95,71524.34,27.9,0.63769,0.00024,17.01541]
[1780346672495,33.96,71524.17,27.9,0.63768,0.00024,17.01158]
[1780346673438,33.96,71524.34,27.9,0.63772,0.00024,17.01104]
[1780346673543,33.96,71524.34,27.9,0.63772,0.00024,17.01104]
[1780346674445,33.96,71523.97,27.9,0.63762,0.00024,17.01243]
[1780346675452,33.96,71521.02,27.9,0.6369,0.00024,17.02321]
[1780346680486,33.96,71519.96,27.9,0.63664,0.00024,17.0272]
[1780346681212,33.96,71519.96,27.9,0.63664,0.00024,17.0272]
[1780346682602,33.96,71519.89,27.9,0.63661,0.00024,17.02751]
[1780346682654,33.96,71519.89,27.9,0.63661,0.00024,17.02751]
[1780346683508,33.96,71509.61,27.9,0.63411,0.00024,17.06445]
[1780346685822,33.96,71509.41,27.9,0.63406,0.00024,17.06517]
[1780346688543,33.96,71513.75,27.9,0.63511,0.00024,17.04969]
[1780346695044,33.96,71511.63,27.9,0.63459,0.00024,17.05734]
[1780346701637,33.97,71511.7,27.9,0.6346,0.00024,17.05718]
[1780346704502,33.97,71512.27,27.9,0.63474,0.00024,17.05516]
[1780346705462,33.97,71513.41,27.9,0.63502,0.00024,17.05109]
[1780346704660,33.97,71509.9,27.9,0.63416,0.00024,17.06364]
[1780346707234,33.97,71508.27,27.9,0.63376,0.00024,17.06944]
[1780346707468,33.97,71508.27,27.9,0.63376,0.00024,17.06944]
[1780346707238,33.97,71511.98,27.9,0.63467,0.00024,17.05623]
[1780346708688,33.97,71516.29,27.9,0.63572,0.00024,17.0408]
[1780346709675,33.97,71516.29,27.9,0.63572,0.00024,17.0408]
[1780346710232,33.97,71516.29,27.9,0.63572,0.00024,17.0408]
[1780346710702,33.97,71512.66,27.9,0.63483,0.00024,17.05387]
[1780346715737,33.97,71512.25,27.9,0.63473,0.00024,17.05541]
[1780346722787,33.97,71513.66,27.9,0.63506,0.00024,17.05048]
[1780346728829,33.97,71513.11,27.9,0.63492,0.00024,17.05255]
[1780346733863,33.97,71513.39,27.9,0.63501,0.00024,17.04715]
[1780346736229,33.97,71513.39,27.9,0.63501,0.00024,17.04715]
[1780346736622,33.97,71513.31,27.9,0.63499,0.00024,17.04747]
[1780346736885,33.97,71521.35,27.9,0.63695,0.00024,17.0185]
[1780346737892,33.98,71528.24,27.9,0.63862,0.00024,16.99337]
[1780346742980,33.98,71528.98,27.9,0.6388,0.00024,16.99071]
[1780346748970,33.97,71530.39,27.9,0.63916,0.00024,16.98526]
[1780346750510,33.97,71530.39,27.9,0.63916,0.00024,16.98526]
[1780346756086,33.97,71529.84,27.9,0.63905,0.00024,16.98689]
[1780346762062,33.96,71526.73,27.9,0.63832,0.00024,16.99785]
[1780346767096,33.95,71526.2,27.9,0.6382,0.00024,16.99963]
[1780346772131,33.95,71524.5,27.9,0.6378,0.00024,17.00579]
[1780346777166,33.95,71523.96,27.9,0.63766,0.00024,17.00781]
[1780346778656,33.95,71524.0,27.9,0.63767,0.00024,17.00762]
[1780346778681,33.95,71524.0,27.9,0.63767,0.00024,17.00762]
[1780346778951,33.95,71524.0,27.9,0.63767,0.00024,17.00762]
[1780346779864,33.95,71522.23,27.9,0.63724,0.00024,17.01403]
[1780346784915,33.95,71520.07,27.9,0.63672,0.00024,17.02192]
[1780346787066,33.95,71518.16,27.9,0.63625,0.00024,17.02884]
[1780346789254,33.95,71513.72,27.9,0.63517,0.00024,17.04481]
[1780346792837,33.95,71513.67,27.9,0.63519,0.00024,17.04047]
[1780346793676,33.95,71512.69,27.9,0.63495,0.00024,17.04396]
[1780346793676,33.95,71512.69,27.9,0.63495,0.00024,17.04396]
[1780346794176,33.95,71512.69,27.9,0.63495,0.00024,17.04396]
[1780346794176,33.95,71512.69,27.9,0.63495,0.00024,17.04396]
[1780346794289,33.95,71509.5,27.9,0.63417,0.00024,17.05535]
[1780346795178,33.95,71509.5,27.9,0.63417,0.00024,17.05535]
[1780346795296,33.95,71505.96,27.9,0.63331,0.00024,17.0679]
[1780346796303,33.95,71502.51,27.9,0.63246,0.00024,17.08005]
[1780346800076,33.95,71502.07,27.9,0.63236,0.00024,17.08153]
[1780346800650,33.95,71502.07,27.9,0.63236,0.00024,17.08153]
[1780346800685,33.95,71502.29,27.9,0.63242,0.00024,17.08069]
[1780346801384,33.95,71506.24,27.9,0.63339,0.00024,17.06671]
[1780346803353,33.95,71510.58,27.9,0.63445,0.00024,17.05122]
[1780346805367,33.95,71514.3,27.9,0.63536,0.00024,17.03786]
[1780346806224,33.95,71514.3,27.9,0.63536,0.00024,17.03786]
[1780346807995,33.95,71516.94,27.9,0.63601,0.00024,17.02834]
[1780346809395,33.95,71522.96,27.9,0.63748,0.00024,17.00649]
[1780346810250,33.95,71522.96,27.9,0.63748,0.00024,17.00649]
[1780346815437,33.94,71524.31,27.9,0.63783,0.00024,17.00117]
[1780346820529,33.93,71525.06,27.9,0.63804,0.00024,16.99805]
[1780346820759,33.93,71525.08,27.9,0.63805,0.00024,16.9979]
[1780346826325,33.93,71526.22,27.9,0.63835,0.00024,16.99334]
[1780346826330,33.93,71526.22,27.9,0.63835,0.00024,16.99334]
[1780346826389,33.93,71526.22,27.9,0.63835,0.00024,16.99334]
[1780346826815,33.92,71524.47,27.9,0.63792,0.00024,16.99969]
[1780346829825,33.93,71522.19,27.9,0.63737,0.00024,17.00808]
[1780346830241,33.93,71522.19,27.9,0.63737,0.00024,17.00808]
[1780346831549,33.93,71519.21,27.9,0.63664,0.00024,17.01895]
[1780346831734,33.93,71519.21,27.9,0.63664,0.00024,17.01895]
[1780346832657,33.93,71509.49,27.9,0.63426,0.00024,17.05392]
[1780346838598,33.92,71508.11,27.9,0.63393,0.00024,17.05874]
[1780346839236,33.92,71508.11,27.9,0.63393,0.00024,17.05874]
[1780346839605,33.92,71504.41,27.9,0.63303,0.00024,17.07185]
[1780346841109,33.92,71502.64,27.9,0.63259,0.00024,17.07807]
[1780346841743,33.92,71503.54,27.9,0.63282,0.00024,17.07486]
[1780346847661,33.92,71503.51,27.9,0.63282,0.00024,17.07482]
[1780346854710,33.92,71503.56,27.9,0.63287,0.00024,17.07001]
[1780346863273,33.92,71503.76,27.9,0.63292,0.00024,17.06924]
[1780346864432,33.91,71503.72,27.9,0.63292,0.00024,17.06929]
[1780346864774,33.91,71503.72,27.9,0.63292,0.00024,17.06925]
[1780346868779,33.91,71504.02,27.9,0.633,0.00024,17.06813]
[1780346869998,33.91,71503.79,27.9,0.63294,0.00024,17.06892]
[1780346870176,33.91,71503.79,27.9,0.63294,0.00024,17.06892]
[1780346872556,33.91,71498.97,27.9,0.63177,0.00025,17.08583]
[1780346872664,33.91,71498.97,27.9,0.63177,0.00025,17.08583]
[1780346873563,33.91,71498.65,27.9,0.63169,0.00025,17.08689]
[1780346873752,33.91,71498.58,27.9,0.63168,0.00025,17.08711]
[1780346873998,33.91,71498.58,27.9,0.63168,0.00025,17.08711]
[1780346874850,33.91,71493.56,27.9,0.63045,0.00025,17.10456]
[1780346879886,33.9,71491.19,27.9,0.62988,0.00025,17.11252]
[1780346880885,33.9,71491.19,27.9,0.62988,0.00025,17.11252]
[1780346881160,33.9,71487.63,27.9,0.62901,0.00025,17.12472]
[1780346882109,33.9,71487.63,27.9,0.62901,0.00025,17.12472]
[1780346882210,33.9,71487.68,27.9,0.62902,0.00025,17.12449]
[1780346887942,33.9,71487.03,27.9,0.62888,0.00025,17.12648]
[1780346892977,33.89,71487.38,27.9,0.62898,0.00025,17.12509]
[1780346899019,33.89,71487.31,27.9,0.62898,0.00025,17.12511]
[1780346904054,33.89,71487.36,27.9,0.629,0.00025,17.12476]
[1780346906853,33.88,71487.34,27.9,0.629,0.00025,17.12476]
[1780346907075,33.88,71490.02,27.9,0.62966,0.00025,17.11551]
[1780346912114,33.88,71490.7,27.9,0.62987,0.00025,17.10843]
[1780346914119,33.88,71490.7,27.9,0.62987,0.00025,17.10843]
[1780346914338,33.88,71490.7,27.9,0.62987,0.00025,17.10843]
[1780346914720,33.88,71490.7,27.9,0.62987,0.00025,17.10843]
[1780346914756,33.88,71490.7,27.9,0.62987,0.00025,17.10843]
[1780346915181,33.88,71490.7,27.9,0.62988,0.00025,17.10832]
[1780346915341,33.88,71490.7,27.9,0.62988,0.00025,17.10832]
[1780346915442,33.88,71496.07,27.9,0.63121,0.00025,17.08962]
[1780346918112,33.87,71498.02,27.9,0.63169,0.00025,17.08272]
[1780346918218,33.87,71498.02,27.9,0.63169,0.00025,17.08272]
[1780346918227,33.87,71498.02,27.9,0.63169,0.00025,17.08272]
[1780346918345,33.87,71498.02,27.9,0.63169,0.00025,17.08272]
[1780346918345,33.87,71498.02,27.9,0.63169,0.00025,17.08272]
[1780346919301,33.87,71498.02,27.9,0.63169,0.00025,17.08269]
[1780346919350,33.87,71504.15,27.9,0.6332,0.00025,17.06105]
[1780346920270,33.87,71508.22,27.9,0.6342,0.00025,17.04655]
[1780346925200,33.87,71507.86,27.9,0.63411,0.00025,17.0478]
[1780346926227,33.87,71512.65,27.9,0.63529,0.00024,17.03061]
[1780346931263,33.87,71513.47,27.9,0.63549,0.00024,17.02768]
[1780346937305,33.87,71513.86,27.9,0.63558,0.00024,17.02631]
[1780346939551,33.87,71514.14,27.9,0.63565,0.00024,17.02531]
[1780346941333,33.87,71509.93,27.9,0.63462,0.00024,17.04046]
[1780346946368,33.87,71507.53,27.9,0.63403,0.00025,17.049]
[1780346951403,33.87,71506.95,27.9,0.63389,0.00025,17.05102]
[1780346955890,33.87,71506.15,27.9,0.6337,0.00025,17.05383]
[1780346959104,33.87,71503.59,27.9,0.63307,0.00025,17.0629]
[1780346962109,33.87,71503.8,27.9,0.63313,0.00025,17.0621]
[1780346962249,33.87,71503.8,27.9,0.63313,0.00025,17.0621]
[1780346962901,33.87,71503.91,27.9,0.63315,0.00025,17.06169]
[1780346969529,33.87,71506.33,27.9,0.63375,0.00025,17.05304]
[1780346975554,33.87,71506.79,27.9,0.63389,0.00025,17.0469]
[1780346979255,33.87,71509.12,27.9,0.63447,0.00025,17.03857]
[1780346984635,33.87,71508.41,27.9,0.63429,0.00025,17.04112]
[1780346989670,33.87,71507.56,27.9,0.63408,0.00025,17.04416]
[1780346994705,33.87,71507.69,27.9,0.63411,0.00025,17.04369]
[1780346999740,33.87,71510.12,27.9,0.63471,0.00025,17.035]
[1780347004775,33.87,71510.51,27.9,0.6348,0.00024,17.03363]
[1780347011824,33.87,71510.26,27.9,0.63474,0.00024,17.03456]
[1780347016623,33.87,71509.57,27.9,0.63457,0.00025,17.03704]
[1780347016972,33.87,71507.46,27.9,0.63405,0.00025,17.04458]
[1780347017510,33.87,71507.46,27.9,0.63405,0.00025,17.04458]
[1780347017942,33.87,71506.32,27.9,0.63377,0.00025,17.04864]
[1780347018215,33.87,71506.32,27.9,0.63377,0.00025,17.04864]
[1780347022780,33.87,71506.21,27.9,0.63375,0.00025,17.049]
[1780347022823,33.87,71506.21,27.9,0.63375,0.00025,17.049]
[1780347022882,33.87,71506.21,27.9,0.63375,0.00025,17.04899]
[1780347024384,33.87,71506.21,27.9,0.63375,0.00025,17.04899]
[1780347024915,33.87,71506.25,27.9,0.63376,0.00025,17.04884]
[1780347029950,33.87,71505.1,27.9,0.63348,0.00025,17.05288]
[1780347034986,33.87,71503.11,27.9,0.63303,0.00025,17.05538]
[1780347035992,33.87,71498.8,27.9,0.63197,0.00025,17.07056]
[1780347040824,33.86,71498.13,27.9,0.63181,0.00025,17.07283]
[1780347040936,33.86,71498.09,27.9,0.6318,0.00025,17.07291]
[1780347041029,33.86,71493.8,27.9,0.63075,0.00025,17.0879]
[1780347042924,33.86,71493.8,27.9,0.63075,0.00025,17.0879]
[1780347042036,33.86,71490.1,27.9,0.62984,0.00025,17.1007]
[1780347043043,33.86,71488.46,27.9,0.62944,0.00025,17.10631]
[1780347044012,33.86,71488.46,27.9,0.62944,0.00025,17.10631]
[1780347044050,33.86,71488.31,27.9,0.62941,0.00025,17.10678]
[1780347049719,33.86,71488.41,27.9,0.62944,0.00025,17.10627]
[1780347055127,33.85,71483.64,27.9,0.62829,0.00025,17.12222]
[1780347056722,33.85,71483.64,27.9,0.62829,0.00025,17.12222]
[1780347056790,33.85,71482.13,27.9,0.62793,0.00025,17.12724]
[1780347057088,33.85,71482.13,27.9,0.62793,0.00025,17.12724]
[1780347058477,33.85,71482.2,27.9,0.62795,0.00025,17.127]
[1780347058488,33.85,71482.2,27.9,0.62795,0.00025,17.127]
[1780347058526,33.84,71481.94,27.9,0.62789,0.00025,17.12782]
[1780347064190,33.84,71482.8,27.9,0.62813,0.00025,17.12449]
[1780347066680,33.84,71482.95,27.9,0.62817,0.00025,17.12391]
[1780347066726,33.84,71482.95,27.9,0.62817,0.00025,17.12391]
[1780347067319,33.83,71483.28,27.9,0.62826,0.00025,17.12265]
[1780347070232,33.83,71489.02,27.9,0.62969,0.00025,17.10275]
[1780347075267,33.83,71490.2,27.9,0.62999,0.00025,17.09842]
[1780347078322,33.82,71490.17,27.9,0.62999,0.00025,17.09843]
[1780347079295,33.82,71484.79,27.9,0.62867,0.00025,17.11687]
[1780347082183,33.82,71484.69,27.9,0.62866,0.00025,17.1171]
[1780347088358,33.81,71485.01,27.9,0.62876,0.00025,17.11558]
[1780347094400,33.8,71484.48,27.9,0.62868,0.00025,17.11258]
[1780347099947,33.8,71484.56,27.9,0.62871,0.00025,17.11213]
[1780347105465,33.79,71486.41,27.9,0.6292,0.00025,17.10537]
[1780347106384,33.79,71485.37,27.9,0.62894,0.00025,17.1089]
[1780347106886,33.79,71485.37,27.9,0.62894,0.00025,17.1089]
[1780347112528,33.78,71484.89,27.9,0.62885,0.00025,17.11016]
[1780347115549,33.78,71488.27,27.9,0.6297,0.00025,17.09834]
[1780347120584,33.78,71489.55,27.9,0.63003,0.00025,17.09368]
[1780347123470,33.77,71489.69,27.9,0.63007,0.00025,17.09311]
[1780347124094,33.77,71491.06,27.9,0.63041,0.00025,17.0883]
[1780347124488,33.77,71491.06,27.9,0.63041,0.00025,17.0883]
[1780347125619,33.77,71485.6,27.9,0.62907,0.00025,17.10713]
[1780347127554,33.77,71484.88,27.9,0.62889,0.00025,17.10957]
[1780347128697,33.77,71484.8,27.9,0.62888,0.00025,17.10979]
[1780347128726,33.77,71484.8,27.9,0.62888,0.00025,17.10979]
[1780347128773,33.77,71482.85,27.9,0.6284,0.00025,17.11644]
[1780347129088,33.77,71482.85,27.9,0.6284,0.00025,17.11644]
[1780347129912,33.77,71482.85,27.9,0.6284,0.00025,17.11644]
[1780347130003,33.77,71471.56,27.9,0.62561,0.00025,17.15462]
[1780347130655,33.77,71466.92,27.9,0.62446,0.00025,17.17011]
[1780347132894,33.76,71465.61,27.9,0.62415,0.00025,17.17421]
[1780347136701,33.76,71470.23,27.9,0.62532,0.00025,17.15855]
[1780347139721,33.75,71460.7,27.9,0.62296,0.00025,17.18992]
[1780347144756,33.75,71460.1,27.9,0.62281,0.00025,17.19201]
[1780347149791,33.76,71459.55,27.9,0.62266,0.00025,17.19393]
[1780347154829,33.76,71460.28,27.9,0.62286,0.00025,17.18724]
[1780347159861,33.76,71460.77,27.9,0.62297,0.00025,17.18578]
[1780347164253,33.77,71462.87,27.9,0.62348,0.00025,17.179]
[1780347164635,33.77,71462.87,27.9,0.62348,0.00025,17.179]
[1780347168923,33.77,71468.28,27.9,0.62481,0.00025,17.16127]
[1780347174966,33.78,71467.96,27.9,0.62471,0.00025,17.16263]
[1780347180001,33.78,71467.88,27.9,0.62467,0.00025,17.16315]
[1780347185036,33.78,71468.02,27.9,0.62471,0.00025,17.16264]
[1780347187109,33.78,71468.21,27.9,0.62477,0.00025,17.16191]
[1780347188057,33.78,71472.05,27.9,0.62572,0.00025,17.14902]
[1780347188974,33.78,71472.05,27.9,0.62572,0.00025,17.14902]
[1780347189064,33.78,71468.72,27.9,0.62489,0.00025,17.16022]
[1780347189183,33.78,71468.72,27.9,0.62489,0.00025,17.16022]
[1780347195106,33.79,71465.14,27.9,0.62398,0.00025,17.1724]
[1780347200141,33.79,71463.85,27.9,0.62365,0.00025,17.17687]
[1780347205939,33.79,71463.73,27.9,0.62361,0.00025,17.17739]
[1780347209814,33.79,71463.83,27.9,0.62363,0.00025,17.17717]
[1780347211218,33.8,71458.79,27.9,0.62239,0.00025,17.18945]
[1780347212755,33.8,71458.79,27.9,0.62239,0.00025,17.18945]
[1780347213232,33.8,71454.48,27.9,0.62131,0.00025,17.20351]
[1780347216472,33.8,71453.47,27.9,0.62106,0.00025,17.20681]
[1780347216561,33.8,71453.47,27.9,0.62106,0.00025,17.20681]
[1780347217381,33.8,71453.58,27.9,0.62109,0.00025,17.20647]
[1780347219274,33.8,71457.89,27.9,0.62215,0.00025,17.19254]
[1780347224309,33.81,71459.46,27.9,0.62253,0.00025,17.18756]
[1780347229344,33.81,71459.15,27.9,0.62245,0.00025,17.18873]
[1780347234379,33.81,71459.15,27.9,0.62243,0.00025,17.18888]
[1780347235934,33.81,71459.15,27.9,0.62243,0.00025,17.18888]
[1780347238408,33.81,71456.09,27.9,0.62167,0.00025,17.19896]
[1780347241485,33.82,71456.47,27.9,0.62176,0.00025,17.19777]
[1780347246465,33.82,71459.79,27.9,0.62257,0.00025,17.18712]
[1780347251500,33.82,71459.4,27.9,0.62246,0.00025,17.18855]
[1780347254447,33.82,71459.14,27.9,0.62239,0.00025,17.18946]
[1780347259556,33.83,71458.37,27.9,0.62219,0.00025,17.19216]
[1780347265597,33.83,71459.53,27.9,0.62246,0.00025,17.18856]
[1780347266817,33.83,71459.53,27.9,0.62246,0.00025,17.18856]
[1780347272111,33.84,71459.32,27.9,0.6224,0.00025,17.1894]
[1780347272172,33.84,71459.32,27.9,0.6224,0.00025,17.1894]
[1780347272360,33.84,71459.35,27.9,0.62243,0.00025,17.18489]
[1780347272647,33.84,71453.62,27.9,0.62101,0.00025,17.2035]
[1780347273971,33.84,71448.91,27.9,0.61983,0.00025,17.21863]
[1780347274474,33.84,71448.91,27.9,0.61983,0.00025,17.21863]
[1780347279696,33.84,71446.22,27.9,0.61916,0.00025,17.22722]
[1780347283496,33.84,71445.26,27.9,0.61892,0.00025,17.23026]
[1780347283518,33.84,71445.26,27.9,0.61892,0.00025,17.23026]
[1780347284546,33.84,71444.5,27.9,0.61873,0.00025,17.23266]
[1780347285452,33.84,71443.66,27.9,0.61852,0.00025,17.23531]
[1780347285485,33.84,71443.66,27.9,0.61852,0.00025,17.23531]
[1780347287470,33.84,71440.52,27.9,0.61774,0.00025,17.24518]
[1780347287518,33.84,71440.52,27.9,0.61774,0.00025,17.24518]
[1780347289040,33.84,71438.77,27.9,0.61731,0.00025,17.25064]
[1780347289118,33.84,71434.19,27.9,0.61617,0.00025,17.26484]
[1780347289232,33.84,71434.19,27.9,0.61617,0.00025,17.26484]
[1780347289600,33.84,71434.19,27.9,0.61617,0.00025,17.26484]
[1780347289815,33.84,71430.11,27.9,0.61515,0.00025,17.27741]
[1780347290801,33.84,71426.96,27.9,0.61436,0.00025,17.287]
[1780347292311,33.83,71426.24,27.9,0.61418,0.00025,17.28916]
[1780347294657,33.83,71422.52,27.9,0.61326,0.00025,17.30035]
[1780347294829,33.83,71417.18,27.9,0.61192,0.00025,17.31631]
[1780347295916,33.83,71417.18,27.9,0.61192,0.00025,17.31631]
[1780347301320,33.84,71414.1,27.9,0.61114,0.00025,17.32558]
[1780347306913,33.84,71413.04,27.9,0.61087,0.00025,17.32882]
[1780347311948,33.84,71412.93,27.9,0.61083,0.00025,17.32923]
[1780347316983,33.84,71412.83,27.9,0.6108,0.00025,17.32961]
[1780347322020,33.85,71412.89,27.9,0.61081,0.00025,17.32952]
[1780347328062,33.85,71412.9,27.9,0.6108,0.00025,17.32958]
[1780347331707,33.85,71413.27,27.9,0.61092,0.00025,17.32412]
[1780347332028,33.85,71413.27,27.9,0.61092,0.00025,17.32412]
[1780347332090,33.85,71407.66,27.9,0.60951,0.00025,17.34056]
[1780347332420,33.85,71407.66,27.9,0.60951,0.00025,17.34056]
[1780347332682,33.85,71407.66,27.9,0.60951,0.00025,17.34056]
[1780347332756,33.85,71407.66,27.9,0.60951,0.00025,17.34056]
[1780347333097,33.85,71401.72,27.9,0.60802,0.00025,17.35773]
[1780347333687,33.85,71401.72,27.9,0.60802,0.00025,17.35773]
[1780347334104,33.85,71401.03,27.9,0.60784,0.00025,17.3597]
[1780347334783,33.85,71401.03,27.9,0.60784,0.00025,17.3597]
[1780347335111,33.85,71401.27,27.9,0.60791,0.00025,17.35901]
[1780347338540,33.85,71401.53,27.9,0.60797,0.00025,17.35825]
[1780347339411,33.85,71402.18,27.9,0.60814,0.00025,17.35638]
[1780347339597,33.85,71402.18,27.9,0.60814,0.00025,17.35638]
[1780347339807,33.85,71402.18,27.9,0.60814,0.00025,17.35638]
[1780347340146,33.85,71404.88,27.9,0.60881,0.00025,17.34859]
[1780347340447,33.85,71404.88,27.9,0.60881,0.00025,17.34859]
[1780347340791,33.85,71404.88,27.9,0.60881,0.00025,17.34859]
[1780347341153,33.85,71409.36,27.9,0.60994,0.00025,17.33558]
[1780347344174,33.85,71412.35,27.9,0.61069,0.00025,17.32684]
[1780347345573,33.85,71412.34,27.9,0.61068,0.00025,17.32688]
[1780347351223,33.85,71411.93,27.9,0.61057,0.00025,17.32817]
[1780347356259,33.85,71412.78,27.9,0.61078,0.00025,17.32572]
[1780347361293,33.86,71413.0,27.9,0.61083,0.00025,17.32515]
[1780347366328,33.86,71411.69,27.9,0.6105,0.00025,17.32908]
[1780347371364,33.86,71411.64,27.9,0.61048,0.00025,17.32929]
[1780347374385,33.86,71408.55,27.9,0.6097,0.00025,17.33836]
[1780347379420,33.86,71406.54,27.9,0.6092,0.00025,17.3442]
[1780347384811,33.86,71406.9,27.9,0.60929,0.00025,17.34307]
[1780347390497,33.85,71406.88,27.9,0.6093,0.00025,17.34299]
[1780347395103,33.85,71408.65,27.9,0.60977,0.00025,17.33336]
[1780347395204,33.85,71410.14,27.9,0.61015,0.00025,17.32898]
[1780347400567,33.85,71409.63,27.9,0.61003,0.00025,17.33039]
[1780347403943,33.85,71410.04,27.9,0.61013,0.00025,17.32917]
[1780347403945,33.85,71409.76,27.9,0.61006,0.00025,17.32997]
[1780347410197,33.85,71411.15,27.9,0.61042,0.00025,17.32583]
[1780347410298,33.85,71410.26,27.9,0.6102,0.00025,17.32841]
[1780347415894,33.84,71409.53,27.9,0.61002,0.00025,17.3305]
[1780347419675,33.84,71410.2,27.9,0.61019,0.00025,17.3285]
[1780347420708,33.84,71403.97,27.9,0.60863,0.00025,17.34659]
[1780347421748,33.84,71403.97,27.9,0.60863,0.00025,17.34659]
[1780347421862,33.84,71403.97,27.9,0.60863,0.00025,17.34659]
[1780347421924,33.84,71403.54,27.9,0.60852,0.00025,17.34781]
[1780347422875,33.84,71403.54,27.9,0.60852,0.00025,17.34781]
[1780347422977,33.84,71404.32,27.9,0.60872,0.00025,17.34554]
[1780347429771,33.84,71404.36,27.9,0.60874,0.00025,17.34529]
[1780347432219,33.84,71403.91,27.9,0.60863,0.00025,17.34657]
[1780347432271,33.84,71403.91,27.9,0.60863,0.00025,17.34657]
[1780347434904,33.84,71402.92,27.9,0.60838,0.00025,17.34937]
[1780347435005,33.83,71402.95,27.9,0.60839,0.00025,17.34926]
[1780347441317,33.83,71402.7,27.9,0.60833,0.00025,17.34994]
[1780347443479,33.83,71401.01,27.9,0.60792,0.00025,17.35468]
[1780347443869,33.83,71399.24,27.9,0.60747,0.00025,17.35974]
[1780347444444,33.83,71399.24,27.9,0.60747,0.00025,17.35974]
[1780347449911,33.83,71396.66,27.9,0.60683,0.00025,17.36701]
[1780347452412,33.83,71396.19,27.9,0.60674,0.00025,17.36386]
[1780347457967,33.82,71393.02,27.9,0.60596,0.00025,17.37259]
[1780347458865,33.82,71393.02,27.9,0.60596,0.00025,17.37259]
[1780347459981,33.82,71388.8,27.9,0.6049,0.00025,17.38437]
[1780347463826,33.82,71385.94,27.9,0.60418,0.00025,17.39232]
[1780347465150,33.82,71385.86,27.9,0.60415,0.00025,17.39255]
[1780347465219,33.82,71385.86,27.9,0.60415,0.00025,17.39255]
[1780347466028,33.82,71380.73,27.9,0.60286,0.00025,17.40667]
[1780347466730,33.82,71380.73,27.9,0.60286,0.00025,17.40667]
[1780347466916,33.82,71380.73,27.9,0.60286,0.00025,17.40667]
[1780347466920,33.82,71380.73,27.9,0.60286,0.00025,17.40667]
[1780347467002,33.82,71380.73,27.9,0.60286,0.00025,17.40667]
[1780347467039,33.82,71372.84,27.9,0.60086,0.00025,17.42802]
[1780347468042,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347468590,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347468635,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347468901,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347469046,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347469389,33.82,71363.55,27.9,0.59851,0.00025,17.45258]
[1780347469171,33.82,71357.62,27.9,0.597,0.00025,17.46795]
[1780347470056,33.82,71349.8,27.9,0.59502,0.00025,17.48779]
[1780347470919,33.82,71349.8,27.9,0.59502,0.00025,17.48779]
[1780347471062,33.82,71349.68,27.9,0.59499,0.00025,17.48809]
[1780347471924,33.82,71349.68,27.9,0.59499,0.00025,17.48809]
[1780347472070,33.82,71348.97,27.9,0.59481,0.00025,17.48986]
[1780347472770,33.82,71348.97,27.9,0.59481,0.00025,17.48986]
[1780347472896,33.82,71348.97,27.9,0.59481,0.00025,17.48986]
[1780347473077,33.82,71349.07,27.9,0.59483,0.00025,17.4896]
[1780347473580,33.82,71349.07,27.9,0.59483,0.00025,17.4896]
[1780347473749,33.82,71349.07,27.9,0.59483,0.00025,17.4896]
[1780347473939,33.82,71349.07,27.9,0.59483,0.00025,17.4896]
[1780347474084,33.82,71348.2,27.9,0.59461,0.00025,17.49176]
[1780347474566,33.82,71348.2,27.9,0.59461,0.00025,17.49176]
[1780347481292,33.82,71347.49,27.9,0.59444,0.00025,17.49344]
[1780347486783,33.81,71344.31,27.9,0.59364,0.00025,17.50123]
[1780347487746,33.81,71344.07,27.9,0.59358,0.00025,17.50181]
[1780347487796,33.81,71344.07,27.9,0.59358,0.00025,17.50181]
[1780347487821,33.81,71344.07,27.9,0.59358,0.00025,17.50181]
[1780347488117,33.81,71344.07,27.9,0.59358,0.00025,17.50181]
[1780347488265,33.81,71344.07,27.9,0.59358,0.00025,17.50181]
[1780347488339,33.81,71340.13,27.9,0.59258,0.00025,17.51152]
[1780347489116,33.81,71340.13,27.9,0.59258,0.00025,17.51152]
[1780347491252,33.81,71338.1,27.9,0.59206,0.00025,17.51647]
[1780347492050,33.81,71338.1,27.9,0.59206,0.00025,17.51644]
[1780347492121,33.81,71338.1,27.9,0.59206,0.00025,17.51644]
[1780347492619,33.81,71337.58,27.9,0.59193,0.00025,17.51768]
[1780347493245,33.81,71337.58,27.9,0.59193,0.00025,17.51768]
[1780347493622,33.81,71337.64,27.9,0.59195,0.00025,17.51751]
[1780347499262,33.81,71337.56,27.9,0.59195,0.00025,17.51756]
[1780347505329,33.8,71335.88,27.9,0.59153,0.00025,17.52153]
[1780347506316,33.8,71332.24,27.9,0.59061,0.00025,17.5302]
[1780347511351,33.8,71331.84,27.9,0.59053,0.00025,17.52673]
[1780347515147,33.8,71331.87,27.9,0.59053,0.00025,17.52672]
[1780347515647,33.8,71332.75,27.9,0.59075,0.00025,17.52462]
[1780347516147,33.8,71332.75,27.9,0.59075,0.00025,17.52462]
[1780347516918,33.8,71333.63,27.9,0.59098,0.00025,17.52249]
[1780347517654,33.8,71334.25,27.9,0.59114,0.00025,17.52098]
[1780347518400,33.8,71337.47,27.9,0.59196,0.00025,17.51319]
[1780347519061,33.8,71337.47,27.9,0.59196,0.00025,17.51319]
[1780347519407,33.8,71341.27,27.9,0.59293,0.00025,17.50391]
[1780347521305,33.8,71343.6,27.9,0.59352,0.00025,17.49816]
[1780347523930,33.8,71343.93,27.9,0.59361,0.00025,17.49733]
[1780347529441,33.79,71345.51,27.9,0.59402,0.00025,17.49338]
[1780347529547,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347529563,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347529569,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347529841,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347529869,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347530034,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347530049,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347530297,33.79,71346.04,27.9,0.59415,0.00025,17.49205]
[1780347530350,33.79,71346.04,27.9,0.59415,0.00025,17.49204]
[1780347530832,33.79,71346.04,27.9,0.59415,0.00025,17.49204]
[1780347531204,33.79,71346.04,27.9,0.59415,0.00025,17.49204]
[1780347531281,33.79,71346.04,27.9,0.59415,0.00025,17.49204]
[1780347531358,33.79,71355.19,27.9,0.59648,0.00025,17.46897]
[1780347531684,33.79,71355.19,27.9,0.59648,0.00025,17.46897]
[1780347532927,33.79,71355.01,27.9,0.59643,0.00025,17.46943]
[1780347532962,33.79,71353.79,27.9,0.59612,0.00025,17.47254]
[1780347533908,33.79,71353.79,27.9,0.59612,0.00025,17.47254]
[1780347534010,33.79,71353.46,27.9,0.59604,0.00025,17.47337]
[1780347540461,33.79,71352.94,27.9,0.59591,0.00025,17.47468]
[1780347544588,33.79,71357.55,27.9,0.59708,0.00025,17.4629]
[1780347549623,33.79,71359.21,27.9,0.5975,0.00025,17.45863]
[1780347554657,33.79,71360.31,27.9,0.59778,0.00025,17.45582]
[1780347559665,33.8,71360.29,27.9,0.59777,0.00025,17.4559]
[1780347564728,33.8,71359.97,27.9,0.59768,0.00025,17.45677]
[1780347570770,33.8,71360.19,27.9,0.59774,0.00025,17.45625]
[1780347575805,33.8,71360.15,27.9,0.59774,0.00025,17.452]
[1780347580459,33.8,71360.6,27.9,0.59785,0.00025,17.45086]
[1780347585507,33.8,71360.93,27.9,0.59793,0.00025,17.45005]
[1780347589513,33.8,71360.63,27.9,0.59785,0.00025,17.45087]
[1780347591262,33.8,71360.46,27.9,0.59781,0.00025,17.45133]
[1780347596935,33.81,71362.17,27.9,0.59824,0.00025,17.44695]
[1780347600425,33.81,71361.91,27.9,0.59817,0.00025,17.44764]
[1780347602955,33.81,71362.53,27.9,0.59832,0.00025,17.44608]
[1780347608029,33.81,71362.71,27.9,0.59836,0.00025,17.44568]
[1780347609090,33.81,71362.71,27.9,0.59836,0.00025,17.44568]
[1780347610346,33.81,71362.44,27.9,0.59829,0.00025,17.44639]
[1780347615315,33.81,71361.06,27.9,0.59794,0.00025,17.45003]
[1780347617867,33.81,71361.13,27.9,0.59796,0.00025,17.44986]
[1780347620236,33.81,71361.01,27.9,0.59792,0.00025,17.4502]
[1780347620452,33.81,71361.01,27.9,0.59792,0.00025,17.4502]
[1780347620515,33.81,71361.01,27.9,0.59792,0.00025,17.4502]
[1780347620591,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347620600,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347620765,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347621241,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347621280,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347621390,33.81,71359.54,27.9,0.59755,0.00025,17.45401]
[1780347621461,33.82,71349.39,27.9,0.59497,0.00025,17.4799]
[1780347621932,33.82,71349.39,27.9,0.59497,0.00025,17.4799]
[1780347622130,33.82,71345.67,27.9,0.59402,0.00025,17.48918]
[1780347622837,33.82,71345.67,27.9,0.59402,0.00025,17.48918]
[1780347623102,33.82,71345.67,27.9,0.59402,0.00025,17.48918]
[1780347628446,33.82,71343.53,27.9,0.59346,0.00025,17.49462]
[1780347633773,33.83,71342.59,27.9,0.59323,0.00025,17.49275]
[1780347636359,33.83,71342.32,27.9,0.59315,0.00025,17.4935]
[1780347642270,33.84,71342.37,27.9,0.59315,0.00025,17.49357]
[1780347644964,33.84,71341.68,27.9,0.59297,0.00025,17.49531]
[1780347645764,33.84,71341.72,27.9,0.59297,0.00025,17.49524]
[1780347650038,33.85,71341.05,27.9,0.5928,0.00025,17.49695]
[1780347650991,33.85,71341.05,27.9,0.59279,0.00025,17.49699]
[1780347652880,33.85,71339.98,27.9,0.59252,0.00025,17.49965]
[1780347653374,33.85,71339.98,27.9,0.59252,0.00025,17.49965]
[1780347653478,33.85,71339.98,27.9,0.59252,0.00025,17.49965]
[1780347654497,33.85,71338.93,27.9,0.59224,0.00025,17.50225]
[1780347654753,33.85,71338.2,27.9,0.59206,0.00025,17.50404]
[1780347655885,33.85,71338.16,27.9,0.59205,0.00025,17.50414]
[1780347658632,33.85,71337.92,27.9,0.59198,0.00025,17.50479]
[1780347659702,33.85,71335.72,27.9,0.59142,0.00025,17.51012]
[1780347662005,33.86,71335.02,27.9,0.59124,0.00025,17.51183]
[1780347662900,33.86,71334.46,27.9,0.59109,0.00025,17.51319]
[1780347663770,33.86,71334.47,27.9,0.59109,0.00025,17.51318]
[1780347665263,33.86,71334.47,27.9,0.59109,0.00025,17.51318]
[1780347665504,33.86,71334.47,27.9,0.59109,0.00025,17.51318]
[1780347665751,33.86,71332.38,27.9,0.59056,0.00025,17.51819]
[1780347665873,33.86,71332.38,27.9,0.59056,0.00025,17.51819]
[1780347666267,33.86,71332.38,27.9,0.59056,0.00025,17.51819]
[1780347666452,33.86,71324.79,27.9,0.58863,0.00025,17.53608]
[1780347669359,33.86,71322.54,27.9,0.58805,0.00026,17.54131]
[1780347671144,33.86,71322.22,27.9,0.58797,0.00026,17.54204]
[1780347672079,33.86,71322.77,27.9,0.58811,0.00026,17.54077]
[1780347674278,33.86,71323.13,27.9,0.5882,0.00026,17.53993]
[1780347674975,33.86,71323.13,27.9,0.5882,0.00026,17.53992]
[1780347675503,33.86,71323.13,27.9,0.5882,0.00026,17.53992]
[1780347678312,33.86,71323.13,27.9,0.5882,0.00026,17.53992]
[1780347680195,33.86,71323.09,27.9,0.58819,0.00026,17.54]
[1780347680857,33.86,71323.13,27.9,0.5882,0.00026,17.53993]
[1780347688000,33.86,71322.98,27.9,0.58817,0.00026,17.54025]
[1780347688008,33.86,71322.98,27.9,0.58817,0.00026,17.54025]
[1780347688210,33.86,71322.98,27.9,0.58817,0.00026,17.54025]
[1780347688606,33.86,71313.84,27.9,0.58584,0.00026,17.5611]
[1780347689613,33.86,71310.12,27.9,0.58489,0.00026,17.5694]
[1780347689659,33.86,71310.12,27.9,0.58489,0.00026,17.5694]
[1780347689720,33.86,71310.12,27.9,0.58489,0.00026,17.5694]
[1780347690195,33.86,71310.12,27.9,0.58489,0.00026,17.5694]
[1780347690256,33.86,71310.12,27.9,0.58489,0.00026,17.5694]
[1780347690846,33.85,71308.11,27.9,0.58438,0.00026,17.57384]
[1780347692610,33.85,71307.13,27.9,0.58414,0.00026,17.57162]
[1780347695656,33.85,71303.61,27.9,0.58325,0.00026,17.57924]
[1780347697669,33.85,71300.53,27.9,0.58247,0.00026,17.58586]
[1780347699755,33.85,71300.69,27.9,0.58251,0.00026,17.58549]
[1780347700464,33.85,71300.69,27.9,0.58251,0.00026,17.58549]
[1780347700472,33.85,71300.69,27.9,0.58251,0.00026,17.58549]
[1780347700511,33.84,71300.63,27.9,0.5825,0.00026,17.58557]
[1780347700692,33.84,71305.18,27.9,0.58367,0.00026,17.57568]
[1780347701698,33.84,71308.72,27.9,0.58458,0.00026,17.56786]
[1780347703266,33.84,71308.72,27.9,0.58458,0.00026,17.56786]
[1780347704274,33.84,71309.29,27.9,0.58472,0.00026,17.56658]
[1780347704722,33.84,71316.83,27.9,0.58666,0.00026,17.54961]
[1780347705920,33.84,71316.83,27.9,0.58666,0.00026,17.54961]
[1780347711771,33.85,71320.26,27.9,0.58751,0.00026,17.54194]
[1780347714138,33.85,71322.38,27.9,0.58805,0.00026,17.53708]
[1780347714166,33.85,71322.38,27.9,0.58805,0.00026,17.53708]
[1780347714358,33.85,71322.38,27.9,0.58805,0.00026,17.53708]
[1780347715219,33.85,71323.55,27.9,0.58835,0.00026,17.53442]
[1780347716117,33.85,71324.67,27.9,0.58863,0.00026,17.53182]
[1780347716468,33.85,71324.67,27.9,0.58863,0.00026,17.53182]
[1780347719049,33.85,71324.96,27.9,0.5887,0.00026,17.53121]
[1780347724074,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724099,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724354,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724485,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724563,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724626,33.86,71327.87,27.9,0.58943,0.00025,17.52446]
[1780347724659,33.86,71327.79,27.9,0.58941,0.00025,17.52466]
[1780347724706,33.86,71327.79,27.9,0.58941,0.00025,17.52466]
[1780347725203,33.86,71327.79,27.9,0.58941,0.00025,17.52466]
[1780347725213,33.86,71316.99,27.9,0.58666,0.00026,17.54963]
[1780347725872,33.86,71312.31,27.9,0.58546,0.00026,17.56018]
[1780347727721,33.86,71310.32,27.9,0.58496,0.00026,17.56461]
[1780347727750,33.86,71310.32,27.9,0.58496,0.00026,17.56461]
[1780347728624,33.86,71310.32,27.9,0.58496,0.00026,17.56461]
[1780347728631,33.86,71310.32,27.9,0.58496,0.00026,17.56461]
[1780347728662,33.85,71310.89,27.9,0.5851,0.00026,17.56331]
[1780347728792,33.85,71310.89,27.9,0.5851,0.00026,17.56331]
[1780347728826,33.85,71310.89,27.9,0.5851,0.00026,17.56331]
[1780347731641,33.85,71308.64,27.9,0.58453,0.00026,17.56829]
[1780347731859,33.85,71309.08,27.9,0.58464,0.00026,17.5673]
[1780347731915,33.85,71314.12,27.9,0.58593,0.00026,17.55602]
[1780347732922,33.85,71318.12,27.9,0.58696,0.00026,17.54694]
[1780347737957,33.85,71317.25,27.9,0.58674,0.00026,17.54889]
[1780347742937,33.85,71316.97,27.9,0.58667,0.00026,17.54949]
[1780347748027,33.85,71320.32,27.9,0.58751,0.00026,17.54197]
[1780347753062,33.86,71320.3,27.9,0.58751,0.00026,17.53778]
[1780347754226,33.86,71320.3,27.9,0.58751,0.00026,17.53778]
[1780347754288,33.86,71320.3,27.9,0.58751,0.00026,17.53778]
[1780347754348,33.86,71320.3,27.9,0.58751,0.00026,17.53778]
[1780347755076,33.86,71328.83,27.9,0.58968,0.00025,17.51798]
[1780347757090,33.86,71332.2,27.9,0.59054,0.00025,17.51001]
[1780347758449,33.86,71332.2,27.9,0.59054,0.00025,17.51001]
[1780347760798,33.86,71334.61,27.9,0.59115,0.00025,17.50429]
[1780347761972,33.87,71334.61,27.9,0.59115,0.00025,17.5043]
[1780347763482,33.87,71336.37,27.9,0.59159,0.00025,17.50009]
[1780347763976,33.87,71338.0,27.9,0.59201,0.00025,17.49614]
[1780347765224,33.87,71338.3,27.9,0.59209,0.00025,17.49541]
[1780347767981,33.87,71338.17,27.9,0.59205,0.00025,17.49572]
[1780347769216,33.87,71338.63,27.9,0.59217,0.00025,17.49461]
[1780347769489,33.87,71338.63,27.9,0.59217,0.00025,17.49461]
[1780347769600,33.87,71338.63,27.9,0.59217,0.00025,17.49461]
[1780347769635,33.87,71338.63,27.9,0.59217,0.00025,17.49461]
[1780347769736,33.87,71338.63,27.9,0.59217,0.00025,17.49461]
[1780347769984,33.87,71338.63,27.9,0.59217,0.00025,17.4946]
[1780347770112,33.87,71338.63,27.9,0.59217,0.00025,17.4946]
[1780347770141,33.87,71338.63,27.9,0.59217,0.00025,17.4946]
[1780347770486,33.87,71338.63,27.9,0.59217,0.00025,17.4946]
[1780347770537,33.87,71338.63,27.9,0.59217,0.00025,17.4946]
[1780347770764,33.87,71340.89,27.9,0.59275,0.00025,17.4891]
[1780347770987,33.87,71340.89,27.9,0.59275,0.00025,17.4891]
[1780347773400,33.86,71340.03,27.9,0.59253,0.00025,17.49114]
[1780347773571,33.86,71340.03,27.9,0.59253,0.00025,17.49114]
[1780347773950,33.86,71340.0,27.9,0.59253,0.00025,17.49118]
[1780347774213,33.86,71346.76,27.9,0.59425,0.00025,17.47454]
[1780347775324,33.86,71346.76,27.9,0.59425,0.00025,17.47454]
[1780347779276,33.86,71347.72,27.9,0.5945,0.00025,17.47206]
[1780347779958,33.86,71347.84,27.9,0.59453,0.00025,17.47174]
[1780347784300,33.85,71349.03,27.9,0.59484,0.00025,17.46869]
[1780347791332,33.85,71349.54,27.9,0.59498,0.00025,17.46728]
[1780347798381,33.85,71349.29,27.9,0.59493,0.00025,17.46779]
[1780347803416,33.84,71349.22,27.9,0.59492,0.00025,17.4679]
[1780347808451,33.84,71349.31,27.9,0.59495,0.00025,17.4676]
[1780347813486,33.84,71350.25,27.9,0.59521,0.00025,17.46079]
[1780347818521,33.84,71350.6,27.9,0.59531,0.00025,17.45985]
[1780347823556,33.83,71350.25,27.9,0.59522,0.00025,17.46068]
[1780347828591,33.83,71350.21,27.9,0.59522,0.00025,17.46073]
[1780347830271,33.83,71350.21,27.9,0.59522,0.00025,17.46073]
[1780347830395,33.83,71350.21,27.9,0.59522,0.00025,17.46073]
[1780347831577,33.83,71351.25,27.9,0.59548,0.00025,17.45809]
[1780347832620,33.83,71357.51,27.9,0.59708,0.00025,17.44214]
[1780347834121,33.83,71358.61,27.9,0.59735,0.00025,17.43932]
[1780347835647,33.83,71359.23,27.9,0.59751,0.00025,17.43772]
[1780347835657,33.83,71359.23,27.9,0.59751,0.00025,17.43772]
[1780347835699,33.83,71360.69,27.9,0.59788,0.00025,17.43395]
[1780347836556,33.83,71360.69,27.9,0.59788,0.00025,17.43395]
[1780347836569,33.83,71360.69,27.9,0.59788,0.00025,17.43395]
[1780347836594,33.83,71360.69,27.9,0.59788,0.00025,17.43395]
[1780347836669,33.83,71360.69,27.9,0.59788,0.00025,17.43395]
[1780347836695,33.83,71357.27,27.9,0.59701,0.00025,17.44277]
[1780347837487,33.83,71357.27,27.9,0.59701,0.00025,17.44277]
[1780347837523,33.83,71357.27,27.9,0.59701,0.00025,17.44277]
[1780347837654,33.83,71351.06,27.9,0.59544,0.00025,17.45857]
[1780347837861,33.83,71351.06,27.9,0.59544,0.00025,17.45857]
[1780347838108,33.83,71351.06,27.9,0.59544,0.00025,17.45857]
[1780347838524,33.83,71351.06,27.9,0.59544,0.00025,17.45857]
[1780347838660,33.83,71347.1,27.9,0.59443,0.00025,17.46849]
[1780347839533,33.83,71347.1,27.9,0.59443,0.00025,17.46849]
[1780347840754,33.83,71346.42,27.9,0.59426,0.00025,17.47019]
[1780347841746,33.83,71346.42,27.9,0.59426,0.00025,17.47019]
[1780347842281,33.83,71343.9,27.9,0.59362,0.00025,17.47642]
[1780347845149,33.83,71344.68,27.9,0.59382,0.00025,17.47446]
[1780347847478,33.83,71346.0,27.9,0.59416,0.00025,17.47114]
[1780347848707,33.83,71346.42,27.9,0.59427,0.00025,17.47008]
[1780347849919,33.83,71346.63,27.9,0.59432,0.00025,17.46953]
[1780347850589,33.83,71346.63,27.9,0.59432,0.00025,17.46953]
[1780347850625,33.83,71346.63,27.9,0.59432,0.00025,17.46953]
[1780347851169,33.83,71344.34,27.9,0.59374,0.00025,17.4752]
[1780347853096,33.82,71344.01,27.9,0.59366,0.00025,17.47598]
[1780347853217,33.82,71344.01,27.9,0.59366,0.00025,17.47598]
[1780347854098,33.82,71344.01,27.9,0.59366,0.00025,17.47598]
[1780347854574,33.82,71344.01,27.9,0.59366,0.00025,17.47598]
[1780347857602,33.82,71343.16,27.9,0.59345,0.00025,17.47806]
[1780347859603,33.82,71343.16,27.9,0.59345,0.00025,17.47806]
[1780347859909,33.82,71342.58,27.9,0.5933,0.00025,17.47948]
[1780347860239,33.82,71342.58,27.9,0.5933,0.00025,17.47948]
[1780347863110,33.82,71341.91,27.9,0.59313,0.00025,17.48116]
[1780347865188,33.83,71341.9,27.9,0.59312,0.00025,17.48121]
[1780347868857,33.82,71343.9,27.9,0.59363,0.00025,17.47625]
[1780347870286,33.82,71343.86,27.9,0.59362,0.00025,17.47633]
[1780347870896,33.82,71347.49,27.9,0.59455,0.00025,17.46728]
[1780347875931,33.82,71349.4,27.9,0.59506,0.00025,17.45805]
[1780347878463,33.82,71349.42,27.9,0.59507,0.00025,17.45799]
[1780347878541,33.82,71349.42,27.9,0.59507,0.00025,17.45799]
[1780347878644,33.82,71349.42,27.9,0.59507,0.00025,17.45799]
[1780347878765,33.82,71349.42,27.9,0.59507,0.00025,17.45799]
[1780347878871,33.82,71349.56,27.9,0.59511,0.00025,17.45761]
[1780347879120,33.82,71349.56,27.9,0.59511,0.00025,17.45761]
[1780347879220,33.82,71352.31,27.9,0.59581,0.00025,17.45067]
[1780347879959,33.82,71359.19,27.9,0.59756,0.00025,17.43307]
[1780347885466,33.82,71360.39,27.9,0.59786,0.00025,17.42997]
[1780347886422,33.82,71359.37,27.9,0.5976,0.00025,17.43262]
[1780347886442,33.82,71359.37,27.9,0.5976,0.00025,17.43262]
[1780347886505,33.82,71359.37,27.9,0.5976,0.00025,17.43262]
[1780347886650,33.82,71359.37,27.9,0.5976,0.00025,17.43262]
[1780347886774,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347886972,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887105,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887140,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887321,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887470,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887604,33.82,71361.05,27.9,0.59803,0.00025,17.42827]
[1780347887616,33.82,71352.6,27.9,0.59588,0.00025,17.44995]
[1780347888039,33.82,71352.6,27.9,0.59588,0.00025,17.44995]
[1780347888147,33.82,71352.6,27.9,0.59588,0.00025,17.44995]
[1780347888439,33.82,71352.6,27.9,0.59588,0.00025,17.44995]
[1780347888564,33.82,71345.08,27.9,0.59396,0.00025,17.46887]
[1780347889527,33.82,71338.15,27.9,0.5922,0.00025,17.48587]
[1780347890446,33.82,71338.15,27.9,0.5922,0.00025,17.48587]
[1780347890513,33.82,71338.15,27.9,0.5922,0.00025,17.48587]
[1780347890764,33.82,71338.15,27.9,0.5922,0.00025,17.48587]
[1780347891871,33.82,71338.12,27.9,0.59218,0.00025,17.48602]
[1780347894495,33.82,71338.05,27.9,0.59216,0.00025,17.48621]
[1780347894536,33.82,71338.05,27.9,0.59216,0.00025,17.48621]
[1780347897152,33.83,71335.73,27.9,0.59156,0.00025,17.49189]
[1780347897651,33.83,71335.73,27.9,0.59156,0.00025,17.49189]
[1780347901710,33.83,71335.44,27.9,0.59148,0.00025,17.49267]
[1780347902070,33.83,71335.37,27.9,0.59146,0.00025,17.49287]
[1780347902175,33.83,71335.37,27.9,0.59146,0.00025,17.49287]
[1780347902348,33.83,71335.37,27.9,0.59146,0.00025,17.49287]
[1780347903132,33.83,71342.26,27.9,0.59322,0.00025,17.47611]
[1780347907792,33.83,71343.1,27.9,0.59344,0.00025,17.47398]
[1780347908604,33.83,71343.39,27.9,0.59351,0.00025,17.47325]
[1780347909396,33.83,71343.7,27.9,0.59359,0.00025,17.47244]
[1780347909669,33.83,71343.7,27.9,0.59359,0.00025,17.47244]
[1780347910336,33.83,71343.16,27.9,0.59346,0.00025,17.47376]
[1780347910437,33.83,71343.16,27.9,0.59346,0.00025,17.47376]
[1780347910761,33.83,71343.16,27.9,0.59346,0.00025,17.47376]
[1780347911053,33.83,71341.28,27.9,0.59298,0.00025,17.47841]
[1780347911188,33.83,71332.82,27.9,0.59082,0.00026,17.49891]
[1780347912195,33.83,71329.43,27.9,0.58995,0.00026,17.507]
[1780347916307,33.83,71326.72,27.9,0.58926,0.00026,17.51343]
[1780347920850,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347920893,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347920913,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347920963,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347921070,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347921867,33.83,71326.9,27.9,0.5893,0.00026,17.51306]
[1780347921883,33.83,71320.71,27.9,0.58772,0.00026,17.52749]
[1780347922005,33.83,71320.71,27.9,0.58772,0.00026,17.52749]
[1780347922059,33.83,71320.71,27.9,0.58772,0.00026,17.52749]
[1780347922369,33.83,71320.71,27.9,0.58772,0.00026,17.52749]
[1780347922467,33.83,71316.84,27.9,0.58673,0.00026,17.53636]
[1780347923621,33.83,71316.84,27.9,0.58673,0.00026,17.53636]
[1780347923713,33.84,71321.63,27.9,0.58795,0.00026,17.52541]
[1780347925869,33.84,71319.7,27.9,0.58745,0.00026,17.52986]
[1780347925896,33.84,71319.7,27.9,0.58745,0.00026,17.52986]
[1780347925286,33.84,71316.07,27.9,0.58652,0.00026,17.53817]
[1780347926004,33.84,71316.07,27.9,0.58652,0.00026,17.53817]
[1780347927124,33.84,71314.46,27.9,0.58611,0.00026,17.54184]
[1780347927130,33.84,71314.46,27.9,0.58611,0.00026,17.54184]
[1780347927143,33.84,71314.46,27.9,0.58611,0.00026,17.54184]
[1780347927300,33.84,71313.45,27.9,0.58585,0.00026,17.54411]
[1780347929670,33.84,71312.47,27.9,0.5856,0.00026,17.54631]
[1780347929875,33.84,71312.47,27.9,0.5856,0.00026,17.54631]
[1780347929755,33.84,71310.57,27.9,0.58512,0.00026,17.55055]
[1780347931629,33.84,71310.18,27.9,0.58502,0.00026,17.55142]
[1780347932067,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932125,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932140,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932217,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932437,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932662,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932717,33.84,71311.96,27.9,0.58549,0.00026,17.54307]
[1780347932748,33.84,71308.49,27.9,0.5846,0.00026,17.55084]
[1780347933308,33.84,71308.49,27.9,0.5846,0.00026,17.55084]
[1780347933346,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347933958,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934254,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934278,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934347,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934434,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934465,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934550,33.84,71301.38,27.9,0.58278,0.00026,17.56641]
[1780347934595,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935123,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935545,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935570,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935595,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935611,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935789,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935827,33.84,71299.09,27.9,0.58219,0.00026,17.57133]
[1780347935818,33.83,71288.09,27.9,0.57937,0.00026,17.59448]
[1780347936155,33.83,71288.09,27.9,0.57937,0.00026,17.59448]
[1780347936683,33.83,71288.09,27.9,0.57937,0.00026,17.59448]
[1780347936736,33.83,71288.09,27.9,0.57937,0.00026,17.59448]
[1780347936745,33.83,71272.94,27.9,0.57548,0.00026,17.62496]
[1780347937039,33.83,71272.94,27.9,0.57548,0.00026,17.62496]
[1780347937055,33.83,71272.94,27.9,0.57548,0.00026,17.62496]
[1780347937138,33.83,71272.94,27.9,0.57548,0.00026,17.62496]
[1780347937207,33.83,71272.94,27.9,0.57548,0.00026,17.62496]
[1780347938580,33.83,71271.5,27.9,0.57511,0.00026,17.62777]
[1780347938629,33.83,71271.5,27.9,0.57511,0.00026,17.62777]
[1780347939324,33.83,71273.0,27.9,0.5755,0.00026,17.62483]
[1780347939337,33.83,71273.0,27.9,0.5755,0.00026,17.62483]
[1780347939447,33.83,71273.0,27.9,0.5755,0.00026,17.62483]
[1780347940211,33.83,71272.25,27.9,0.5753,0.00026,17.6263]
[1780347940237,33.83,71272.25,27.9,0.5753,0.00026,17.6263]
[1780347940678,33.83,71272.25,27.9,0.5753,0.00026,17.6263]
[1780347940685,33.83,71272.25,27.9,0.5753,0.00026,17.6263]
[1780347940703,33.83,71272.25,27.9,0.5753,0.00026,17.6263]
[1780347940740,33.83,71262.39,27.9,0.57276,0.00026,17.6452]
[1780347941834,33.83,71262.39,27.9,0.57276,0.00026,17.6452]
[1780347941718,33.84,71257.86,27.9,0.57159,0.00026,17.65365]
[1780347942493,33.84,71257.86,27.9,0.57159,0.00026,17.65365]
[1780347942637,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943040,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943278,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943420,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943532,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943740,33.84,71254.11,27.9,0.57062,0.00026,17.66052]
[1780347943824,33.84,71249.55,27.9,0.56944,0.00026,17.66875]
[1780347944487,33.84,71242.4,27.9,0.5676,0.00026,17.68131]
[1780347945881,33.84,71238.44,27.9,0.56657,0.00026,17.68811]
[1780347951486,33.84,71242.39,27.9,0.56759,0.00026,17.68134]
[1780347954781,33.84,71244.31,27.9,0.56809,0.00026,17.67801]
[1780347954878,33.84,71249.85,27.9,0.56952,0.00026,17.66824]
[1780347955513,33.84,71254.3,27.9,0.57067,0.00026,17.66022]
[1780347960037,33.84,71255.65,27.9,0.57102,0.00026,17.65771]
[1780347960548,33.83,71247.12,27.9,0.56882,0.00026,17.67302]
[1780347963029,33.84,71245.88,27.9,0.5685,0.00026,17.67523]
[1780347963570,33.84,71239.32,27.9,0.5668,0.00026,17.68659]
[1780347967377,33.84,71237.88,27.9,0.56643,0.00026,17.68905]
[1780347967597,33.84,71237.82,27.9,0.56641,0.00026,17.68915]
[1780347968606,33.84,71242.79,27.9,0.5677,0.00026,17.68063]
[1780347969613,33.84,71248.99,27.9,0.5693,0.00026,17.66974]
[1780347973641,33.84,71250.99,27.9,0.56982,0.00026,17.66617]
[1780347978676,33.84,71251.37,27.9,0.56991,0.00026,17.6655]
[1780347979841,33.84,71251.37,27.9,0.56991,0.00026,17.6655]
[1780347981442,33.84,71250.7,27.9,0.56974,0.00026,17.66671]
[1780347981598,33.84,71250.7,27.9,0.56974,0.00026,17.66671]
[1780347981837,33.84,71250.7,27.9,0.56974,0.00026,17.66671]
[1780347981854,33.84,71254.21,27.9,0.57064,0.00026,17.66038]
[1780347982251,33.84,71254.21,27.9,0.57064,0.00026,17.66038]
[1780347982704,33.84,71258.66,27.9,0.57179,0.00026,17.65222]
[1780347983821,33.84,71258.66,27.9,0.57179,0.00026,17.65222]
[1780347984027,33.84,71259.87,27.9,0.57211,0.00026,17.64994]
[1780347984047,33.84,71259.87,27.9,0.57211,0.00026,17.64994]
[1780347984718,33.84,71265.0,27.9,0.57343,0.00026,17.64029]
[1780347986590,33.84,71267.28,27.9,0.57402,0.00026,17.63594]
[1780347989775,33.83,71266.4,27.9,0.57379,0.00026,17.6376]
[1780347990162,33.83,71265.45,27.9,0.57355,0.00026,17.63941]
[1780347990168,33.83,71265.45,27.9,0.57355,0.00026,17.63941]
[1780347990760,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991237,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991240,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991666,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991684,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991816,33.83,71262.12,27.9,0.57269,0.00026,17.64569]
[1780347991822,33.83,71255.71,27.9,0.57106,0.00026,17.65322]
[1780347993085,33.83,71253.97,27.9,0.57061,0.00026,17.65641]
[1780347993781,33.83,71251.42,27.9,0.56995,0.00026,17.66104]
[1780347998817,33.84,71249.93,27.9,0.56955,0.00026,17.66377]
[1780348002495,33.84,71249.13,27.9,0.56934,0.00026,17.66522]
[1780348002845,33.84,71248.79,27.9,0.56925,0.00026,17.66584]
[1780348003571,33.84,71248.79,27.9,0.56925,0.00026,17.66584]
[1780348003852,33.84,71248.96,27.9,0.5693,0.00026,17.66554]
[1780348005801,33.84,71251.93,27.9,0.57006,0.00026,17.66022]
[1780348010901,33.84,71253.47,27.9,0.57047,0.00026,17.65738]
[1780348015936,33.84,71253.45,27.9,0.57047,0.00026,17.65741]
[1780348020972,33.84,71254.0,27.9,0.57061,0.00026,17.65642]
[1780348023103,33.84,71251.22,27.9,0.56989,0.00026,17.66145]
[1780348024154,33.84,71250.61,27.9,0.56973,0.00026,17.66256]
[1780348025000,33.84,71245.76,27.9,0.56847,0.00026,17.67117]
[1780348026911,33.84,71238.06,27.9,0.56648,0.00026,17.68448]
[1780348027148,33.84,71238.06,27.9,0.56648,0.00026,17.68448]
[1780348027458,33.84,71238.06,27.9,0.56648,0.00026,17.68448]
[1780348027574,33.84,71238.06,27.9,0.56648,0.00026,17.68448]
[1780348027638,33.84,71231.52,27.9,0.56479,0.00026,17.69543]
[1780348028302,33.84,71231.52,27.9,0.56479,0.00026,17.69543]
[1780348028905,33.84,71231.52,27.9,0.56479,0.00026,17.69543]
[1780348028912,33.84,71222.04,27.9,0.56234,0.00026,17.71072]
[1780348029455,33.84,71222.04,27.9,0.56234,0.00026,17.71072]
[1780348029711,33.84,71222.04,27.9,0.56234,0.00026,17.71072]
[1780348030291,33.84,71221.09,27.9,0.56209,0.00026,17.71221]
[1780348030486,33.84,71221.09,27.9,0.56209,0.00026,17.71221]
[1780348032496,33.84,71220.29,27.9,0.56189,0.00026,17.71345]
[1780348036102,33.84,71215.03,27.9,0.56053,0.00026,17.72155]
[1780348038453,33.84,71214.56,27.9,0.5604,0.00026,17.72226]
[1780348038667,33.84,71214.56,27.9,0.5604,0.00026,17.72226]
[1780348040142,33.84,71210.99,27.9,0.55948,0.00026,17.72764]
[1780348041933,33.83,71207.96,27.9,0.55869,0.00026,17.73214]
[1780348045024,33.83,71208.58,27.9,0.55885,0.00026,17.73122]
[1780348045024,33.83,71208.58,27.9,0.55885,0.00026,17.73122]
[1780348045374,33.83,71208.5,27.9,0.55883,0.00026,17.73134]
[1780348045440,33.83,71208.5,27.9,0.55883,0.00026,17.73134]
[1780348045482,33.83,71208.5,27.9,0.55883,0.00026,17.73134]
[1780348045591,33.83,71208.5,27.9,0.55883,0.00026,17.73134]
[1780348045680,33.83,71208.5,27.9,0.55883,0.00026,17.73134]
[1780348045746,33.83,71205.09,27.9,0.55795,0.00026,17.73633]
[1780348046115,33.83,71205.09,27.9,0.55795,0.00026,17.73633]
[1780348046496,33.83,71205.09,27.9,0.55795,0.00026,17.73633]
[1780348046600,33.83,71200.13,27.9,0.55666,0.00026,17.74344]
[1780348048079,33.84,71200.94,27.9,0.55687,0.00026,17.7423]
[1780348048507,33.84,71200.94,27.9,0.55687,0.00026,17.7423]
[1780348049325,33.84,71200.16,27.9,0.55667,0.00026,17.74341]
[1780348050171,33.84,71198.31,27.9,0.55619,0.00026,17.74601]
[1780348051593,33.84,71198.28,27.9,0.55618,0.00026,17.74606]
[1780348053154,33.84,71193.71,27.9,0.555,0.00026,17.74807]
[1780348058677,33.84,71194.68,27.9,0.55525,0.00026,17.74675]
[1780348059557,33.84,71195.47,27.9,0.55546,0.00026,17.74566]
[1780348062551,33.84,71197.66,27.9,0.55603,0.00026,17.74263]
[1780348062759,33.84,71197.66,27.9,0.55603,0.00026,17.74263]
[1780348062761,33.84,71197.66,27.9,0.55603,0.00026,17.74263]
[1780348063060,33.84,71198.61,27.9,0.55627,0.00026,17.7413]
[1780348063295,33.84,71209.25,27.9,0.55904,0.00026,17.72595]
[1780348064324,33.84,71209.25,27.9,0.55904,0.00026,17.72595]
[1780348064748,33.84,71209.25,27.9,0.55904,0.00026,17.72595]
[1780348064844,33.84,71214.63,27.9,0.56043,0.00026,17.71786]
[1780348068343,33.84,71213.36,27.9,0.5601,0.00026,17.71977]
[1780348068693,33.84,71213.36,27.9,0.5601,0.00026,17.71977]
[1780348068772,33.84,71213.36,27.9,0.5601,0.00026,17.71977]
[1780348069336,33.84,71204.49,27.9,0.5578,0.00026,17.7329]
[1780348070262,33.84,71204.49,27.9,0.5578,0.00026,17.7329]
[1780348070791,33.84,71204.49,27.9,0.5578,0.00026,17.7329]
[1780348070915,33.84,71204.49,27.9,0.5578,0.00026,17.7329]
[1780348071010,33.84,71199.11,27.9,0.5564,0.00026,17.74058]
[1780348071638,33.84,71199.11,27.9,0.5564,0.00026,17.74058]
[1780348071647,33.84,71199.11,27.9,0.5564,0.00026,17.74058]
[1780348071853,33.84,71199.11,27.9,0.5564,0.00026,17.74058]
[1780348072708,33.84,71198.68,27.9,0.55629,0.00026,17.74119]
[1780348072896,33.84,71198.68,27.9,0.55629,0.00026,17.74119]
[1780348072911,33.84,71193.88,27.9,0.55504,0.00026,17.74784]
[1780348074372,33.84,71189.4,27.9,0.55388,0.00026,17.75389]
[1780348075210,33.84,71189.4,27.9,0.55388,0.00026,17.75389]
[1780348075880,33.84,71189.4,27.9,0.55388,0.00026,17.75389]
[1780348079316,33.84,71189.65,27.9,0.55395,0.00026,17.75355]
[1780348079553,33.84,71189.65,27.9,0.55395,0.00026,17.75355]
[1780348086630,33.84,71192.78,27.9,0.55476,0.00026,17.74933]
[1780348092498,33.84,71196.18,27.9,0.55564,0.00026,17.74468]
[1780348096497,33.84,71196.17,27.9,0.55564,0.00026,17.7447]
[1780348097147,33.84,71192.95,27.9,0.5548,0.00026,17.74912]
[1780348098974,33.84,71191.29,27.9,0.55437,0.00026,17.75137]
[1780348100823,33.84,71190.83,27.9,0.55425,0.00026,17.75199]
[1780348102495,33.84,71189.58,27.9,0.55392,0.00026,17.75366]
[1780348102510,33.84,71189.58,27.9,0.55392,0.00026,17.75366]
[1780348102530,33.84,71189.58,27.9,0.55392,0.00026,17.75366]
[1780348102670,33.84,71189.58,27.9,0.55392,0.00026,17.75366]
[1780348102965,33.84,71189.58,27.9,0.55392,0.00026,17.75366]
[1780348103020,33.84,71186.3,27.9,0.55307,0.00026,17.75801]
[1780348103575,33.84,71182.32,27.9,0.55203,0.00026,17.76316]
[1780348106923,33.84,71181.63,27.9,0.55185,0.00026,17.76406]
[1780348107859,33.84,71181.56,27.9,0.55183,0.00026,17.76414]
[1780348108618,33.84,71181.74,27.9,0.55188,0.00026,17.7639]
[1780348111568,33.84,71182.22,27.9,0.55201,0.00026,17.76328]
[1780348112966,33.84,71181.52,27.9,0.55184,0.00026,17.75987]
[1780348114652,33.84,71177.12,27.9,0.55069,0.00026,17.76539]
[1780348115659,33.84,71170.88,27.9,0.54907,0.00026,17.77299]
[1780348116789,33.84,71170.88,27.9,0.54907,0.00026,17.77299]
[1780348116797,33.84,71170.88,27.9,0.54907,0.00026,17.77299]
[1780348116819,33.84,71170.88,27.9,0.54907,0.00026,17.77299]
[1780348117011,33.84,71171.43,27.9,0.5492,0.00026,17.77236]
[1780348117197,33.84,71171.43,27.9,0.5492,0.00026,17.77236]
[1780348117240,33.84,71171.43,27.9,0.5492,0.00026,17.77236]
[1780348117317,33.84,71171.43,27.9,0.5492,0.00026,17.77236]
[1780348117790,33.84,71171.43,27.9,0.5492,0.00026,17.77236]
[1780348117822,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118250,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118532,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118588,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118626,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118837,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348118859,33.84,71162.74,27.9,0.54694,0.00026,17.78247]
[1780348119985,33.84,71165.32,27.9,0.54761,0.00026,17.77953]
[1780348120227,33.84,71166.03,27.9,0.54779,0.00026,17.77872]
[1780348121611,33.84,71165.73,27.9,0.54772,0.00026,17.77906]
[1780348121737,33.84,71165.73,27.9,0.54772,0.00026,17.77906]
[1780348121973,33.84,71165.73,27.9,0.54772,0.00026,17.77906]
[1780348122709,33.85,71160.47,27.9,0.54634,0.00026,17.78503]
[1780348124106,33.85,71160.47,27.9,0.54634,0.00026,17.78503]
[1780348125472,33.85,71156.1,27.9,0.5452,0.00026,17.78983]
[1780348125942,33.85,71156.1,27.9,0.5452,0.00026,17.78983]
[1780348128751,33.85,71159.78,27.9,0.54616,0.00026,17.78581]
[1780348132065,33.85,71159.84,27.9,0.54618,0.00026,17.78575]
[1780348133054,33.85,71158.54,27.9,0.54584,0.00026,17.78718]
[1780348132779,33.85,71154.13,27.9,0.54469,0.00026,17.79195]
[1780348134041,33.85,71154.13,27.9,0.54469,0.00026,17.79195]
[1780348138545,33.85,71154.21,27.9,0.54471,0.00026,17.79187]
[1780348138565,33.85,71154.21,27.9,0.54471,0.00026,17.79187]
[1780348138592,33.85,71154.21,27.9,0.54471,0.00026,17.79187]
[1780348138616,33.85,71154.21,27.9,0.54471,0.00026,17.79187]
[1780348138823,33.85,71159.9,27.9,0.54619,0.00026,17.78568]
[1780348139628,33.85,71159.9,27.9,0.54619,0.00026,17.78568]
[1780348139731,33.85,71159.9,27.9,0.54619,0.00026,17.78568]
[1780348143660,33.85,71161.16,27.9,0.54652,0.00026,17.78429]
[1780348144589,33.85,71163.11,27.9,0.54703,0.00026,17.7821]
[1780348144866,33.85,71166.92,27.9,0.54802,0.00026,17.77772]
[1780348149900,33.85,71167.54,27.9,0.54818,0.00026,17.77699]
[1780348152916,33.85,71165.77,27.9,0.54772,0.00026,17.77904]
[1780348152998,33.85,71165.77,27.9,0.54772,0.00026,17.77904]
[1780348154547,33.85,71162.33,27.9,0.54683,0.00026,17.78296]
[1780348154769,33.85,71162.33,27.9,0.54683,0.00026,17.78296]
[1780348155943,33.85,71153.95,27.9,0.54464,0.00026,17.79214]
[1780348156785,33.85,71153.95,27.9,0.54464,0.00026,17.79214]
[1780348157508,33.85,71154.03,27.9,0.54466,0.00026,17.79206]
[1780348158384,33.85,71154.01,27.9,0.54466,0.00026,17.79208]
[1780348158423,33.85,71154.01,27.9,0.54466,0.00026,17.79208]
[1780348158507,33.85,71154.01,27.9,0.54466,0.00026,17.79208]
[1780348158608,33.85,71154.01,27.9,0.54466,0.00026,17.79208]
[1780348162274,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162285,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162338,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162519,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162906,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162958,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348162998,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348163005,33.85,71153.88,27.9,0.54462,0.00026,17.79221]
[1780348163078,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348163271,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348163344,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348163587,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348164100,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348164183,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348164209,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348164215,33.85,71145.57,27.9,0.54245,0.00026,17.80078]
[1780348164118,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348164282,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348164423,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348164616,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348164677,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348164694,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348165125,33.85,71139.49,27.9,0.54086,0.00026,17.80671]
[1780348165170,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348165478,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348165540,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348165627,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348166026,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348166071,33.85,71100.4,27.9,0.53063,0.00026,17.8381]
[1780348166122,33.85,71085.9,27.9,0.52683,0.00026,17.84675]
[1780348166693,33.85,71085.9,27.9,0.52683,0.00026,17.84675]
[1780348167020,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348167294,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348167453,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348167566,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348167714,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348168074,33.85,71091.4,27.9,0.52827,0.00026,17.84366]
[1780348168326,33.85,71094.81,27.9,0.52917,0.00026,17.84162]
[1780348169088,33.85,71094.81,27.9,0.52917,0.00026,17.84162]
[1780348169397,33.85,71097.36,27.9,0.52984,0.00026,17.84005]
[1780348170084,33.85,71097.36,27.9,0.52984,0.00026,17.84005]
[1780348170543,33.85,71093.38,27.9,0.52879,0.00026,17.84249]
[1780348170932,33.85,71093.38,27.9,0.52879,0.00026,17.84249]
[1780348171240,33.85,71092.3,27.9,0.52852,0.00026,17.83885]
[1780348171922,33.85,71092.3,27.9,0.52852,0.00026,17.83885]
[1780348174142,33.85,71091.08,27.9,0.5282,0.00026,17.83956]
[1780348178419,33.85,71090.92,27.9,0.52815,0.00026,17.83965]
[1780348179041,33.85,71090.92,27.9,0.52815,0.00026,17.83965]
[1780348179070,33.85,71090.92,27.9,0.52815,0.00026,17.83965]
[1780348179150,33.85,71090.92,27.9,0.52815,0.00026,17.83965]
[1780348179209,33.85,71094.2,27.9,0.52901,0.00026,17.83771]
[1780348180116,33.85,71100.25,27.9,0.5306,0.00026,17.83391]
[1780348180800,33.85,71100.25,27.9,0.5306,0.00026,17.83391]
[1780348181123,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348181356,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348181439,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348181522,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348181708,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348181802,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348182123,33.85,71100.95,27.9,0.53078,0.00026,17.83346]
[1780348182285,33.85,71099.92,27.9,0.53051,0.00026,17.83413]
[1780348182818,33.85,71099.92,27.9,0.53051,0.00026,17.83413]
[1780348183084,33.85,71099.92,27.9,0.53051,0.00026,17.83413]
[1780348183137,33.85,71088.47,27.9,0.52751,0.00026,17.84105]
[1780348184038,33.85,71088.47,27.9,0.52751,0.00026,17.84105]
[1780348184144,33.85,71083.0,27.9,0.52607,0.00026,17.844]
[1780348184286,33.85,71083.0,27.9,0.52607,0.00026,17.844]
[1780348184322,33.85,71083.0,27.9,0.52607,0.00026,17.844]
[1780348185100,33.85,71083.0,27.9,0.52607,0.00026,17.844]
[1780348189626,33.85,71080.8,27.9,0.5255,0.00026,17.84513]
[1780348190514,33.85,71080.7,27.9,0.52547,0.00026,17.84518]
[1780348194231,33.85,71081.9,27.9,0.52579,0.00026,17.84457]
[1780348194276,33.85,71081.9,27.9,0.52579,0.00026,17.84457]
[1780348194414,33.85,71081.9,27.9,0.52579,0.00026,17.84457]
[1780348195189,33.85,71081.9,27.9,0.52579,0.00026,17.84457]
[1780348197758,33.85,71078.19,27.9,0.52481,0.00026,17.84641]
[1780348197793,33.85,71078.19,27.9,0.52481,0.00026,17.84641]
[1780348198689,33.85,71078.3,27.9,0.52484,0.00026,17.84635]
[1780348200283,33.85,71073.61,27.9,0.52361,0.00026,17.84853]
[1780348201401,33.85,71074.37,27.9,0.52381,0.00026,17.84819]
[1780348201675,33.85,71074.37,27.9,0.52381,0.00026,17.84819]
[1780348201724,33.85,71074.37,27.9,0.52381,0.00026,17.84819]
[1780348201864,33.85,71074.37,27.9,0.52381,0.00026,17.84819]
[1780348203281,33.85,71079.31,27.9,0.52511,0.00026,17.84586]
[1780348208315,33.85,71079.74,27.9,0.52522,0.00026,17.84565]
[1780348213350,33.85,71078.77,27.9,0.52497,0.00026,17.84612]
[1780348218385,33.85,71078.99,27.9,0.52502,0.00026,17.84602]
[1780348221782,33.85,71079.12,27.9,0.52506,0.00026,17.84595]
[1780348222447,33.85,71078.93,27.9,0.52501,0.00026,17.84604]
[1780348222533,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348223380,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348223836,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348223924,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348223984,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224008,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224009,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224039,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224148,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224189,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224197,33.85,71085.54,27.9,0.52674,0.00026,17.84266]
[1780348224162,33.85,71090.24,27.9,0.52798,0.00026,17.84004]
[1780348224293,33.85,71090.24,27.9,0.52798,0.00026,17.84004]
[1780348224354,33.85,71090.24,27.9,0.52798,0.00026,17.84004]
[1780348224666,33.85,71090.24,27.9,0.52798,0.00026,17.84004]
[1780348224696,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348225239,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348225661,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348225955,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348225985,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348226033,33.85,71099.69,27.9,0.53045,0.00026,17.83427]
[1780348226135,33.85,71108.58,27.9,0.53278,0.00026,17.82821]
[1780348226890,33.85,71108.58,27.9,0.53278,0.00026,17.82821]
[1780348226977,33.85,71108.58,27.9,0.53278,0.00026,17.82821]
[1780348227033,33.85,71108.58,27.9,0.53278,0.00026,17.82821]
[1780348227448,33.85,71101.33,27.9,0.53088,0.00026,17.8332]
[1780348229103,33.85,71101.33,27.9,0.53088,0.00026,17.8332]
[1780348234497,33.85,71100.52,27.9,0.53068,0.00026,17.82945]
[1780348239550,33.86,71099.66,27.9,0.53045,0.00026,17.83003]
[1780348239652,33.86,71098.81,27.9,0.53022,0.00026,17.83058]
[1780348241453,33.86,71100.08,27.9,0.53055,0.00026,17.82976]
[1780348241931,33.86,71100.08,27.9,0.53055,0.00026,17.82976]
[1780348242147,33.86,71100.08,27.9,0.53055,0.00026,17.82976]
[1780348242175,33.86,71099.65,27.9,0.53044,0.00026,17.83004]
[1780348242553,33.86,71103.76,27.9,0.53152,0.00026,17.82732]
[1780348244567,33.86,71108.35,27.9,0.53272,0.00026,17.82413]
[1780348249438,33.86,71109.85,27.9,0.53311,0.00026,17.82305]
[1780348253429,33.86,71105.1,27.9,0.53187,0.00026,17.8264]
[1780348255190,33.86,71105.98,27.9,0.5321,0.00026,17.82579]
[1780348259150,33.86,71105.72,27.9,0.53203,0.00026,17.82596]
[1780348259289,33.85,71103.9,27.9,0.53156,0.00026,17.82721]
[1780348259854,33.85,71103.9,27.9,0.53156,0.00026,17.82721]
[1780348259920,33.85,71101.11,27.9,0.53083,0.00026,17.82908]
[1780348265179,33.85,71100.42,27.9,0.53065,0.00026,17.82952]
[1780348265435,33.85,71100.48,27.9,0.53066,0.00026,17.82948]
[1780348265964,33.85,71100.48,27.9,0.53066,0.00026,17.82948]
[1780348266179,33.85,71100.48,27.9,0.53066,0.00026,17.82948]
[1780348266871,33.85,71097.52,27.9,0.52989,0.00026,17.83138]
[1780348266912,33.85,71097.52,27.9,0.52989,0.00026,17.83138]
[1780348269782,33.85,71095.21,27.9,0.52928,0.00026,17.83282]
[1780348272523,33.85,71095.21,27.9,0.52928,0.00026,17.83283]
[1780348273245,33.85,71095.21,27.9,0.52928,0.00026,17.83283]
[1780348273571,33.85,71095.36,27.9,0.52932,0.00026,17.83273]
[1780348273627,33.85,71095.36,27.9,0.52932,0.00026,17.83273]
[1780348273707,33.85,71095.36,27.9,0.52932,0.00026,17.83273]
[1780348273766,33.85,71095.36,27.9,0.52932,0.00026,17.83273]
[1780348274148,33.85,71095.36,27.9,0.52932,0.00026,17.83273]
[1780348274211,33.86,71102.51,27.9,0.53119,0.00026,17.82815]
[1780348274817,33.86,71110.55,27.9,0.5333,0.00026,17.82253]
[1780348279852,33.86,71110.27,27.9,0.53323,0.00026,17.82273]
[1780348282506,33.86,71109.93,27.9,0.53314,0.00026,17.82298]
[1780348287908,33.85,71112.04,27.9,0.53369,0.00026,17.82142]
[1780348291313,33.86,71115.25,27.9,0.53454,0.00026,17.81472]
[1780348292087,33.86,71115.25,27.9,0.53454,0.00026,17.81472]
[1780348292185,33.86,71122.29,27.9,0.53638,0.00026,17.80913]
[1780348294109,33.86,71124.87,27.9,0.53705,0.00026,17.80699]
[1780348295200,33.86,71125.89,27.9,0.53732,0.00026,17.80613]
[1780348300761,33.86,71122.45,27.9,0.53642,0.00026,17.80901]
[1780348300814,33.86,71122.45,27.9,0.53642,0.00026,17.80901]
[1780348303725,33.86,71123.75,27.9,0.53676,0.00026,17.80794]
[1780348304294,33.86,71123.75,27.9,0.53676,0.00026,17.80794]
[1780348304740,33.86,71124.37,27.9,0.53692,0.00026,17.80742]
[1780348305181,33.86,71124.37,27.9,0.53692,0.00026,17.80742]
[1780348305255,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348305384,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348305563,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348305658,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348305882,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348306046,33.86,71125.05,27.9,0.5371,0.00026,17.80686]
[1780348306133,33.86,71137.34,27.9,0.54031,0.00026,17.79593]
[1780348308314,33.86,71140.53,27.9,0.54114,0.00026,17.79291]
[1780348308428,33.86,71140.77,27.9,0.54121,0.00026,17.79268]
[1780348308579,33.86,71140.77,27.9,0.54121,0.00026,17.79268]
[1780348308883,33.86,71140.77,27.9,0.54121,0.00026,17.79268]
[1780348309058,33.86,71133.41,27.9,0.53928,0.00026,17.79956]
[1780348309927,33.86,71133.41,27.9,0.53928,0.00026,17.79956]
[1780348310066,33.86,71128.66,27.9,0.53804,0.00026,17.80377]
[1780348310987,33.86,71128.66,27.9,0.53804,0.00026,17.80377]
[1780348311824,33.87,71128.74,27.9,0.53806,0.00026,17.80371]
[1780348313034,33.87,71128.95,27.9,0.53811,0.00026,17.80353]
[1780348314068,33.87,71129.2,27.9,0.53818,0.00026,17.80331]
[1780348314481,33.87,71129.13,27.9,0.53816,0.00026,17.80338]
[1780348315100,33.87,71125.4,27.9,0.53718,0.00026,17.80658]
[1780348319972,33.87,71123.82,27.9,0.53677,0.00026,17.80791]
[1780348319989,33.87,71123.82,27.9,0.53677,0.00026,17.80791]
[1780348320035,33.87,71123.82,27.9,0.53677,0.00026,17.80791]
[1780348320209,33.87,71123.82,27.9,0.53677,0.00026,17.80791]
[1780348320270,33.87,71123.82,27.9,0.53677,0.00026,17.80791]
[1780348320287,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348320415,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348320566,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348320831,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348320855,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348320953,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348321084,33.87,71118.18,27.9,0.53529,0.00026,17.81248]
[1780348321152,33.87,71100.56,27.9,0.53068,0.00026,17.82519]
[1780348322162,33.87,71097.38,27.9,0.52984,0.00026,17.82723]
[1780348323990,33.87,71097.64,27.9,0.52991,0.00026,17.82707]
[1780348324188,33.87,71097.64,27.9,0.52991,0.00026,17.82707]
[1780348329211,33.88,71096.56,27.9,0.52962,0.00026,17.82775]
[1780348330987,33.88,71096.52,27.9,0.52961,0.00026,17.82778]
[1780348336260,33.88,71096.49,27.9,0.5296,0.00026,17.82781]
[1780348337293,33.88,71096.49,27.9,0.5296,0.00026,17.82781]
[1780348338151,33.88,71096.35,27.9,0.52957,0.00026,17.82789]
[1780348338273,33.88,71097.79,27.9,0.52994,0.00026,17.82699]
[1780348340449,33.89,71097.41,27.9,0.52984,0.00026,17.82724]
[1780348344091,33.9,71101.98,27.9,0.53103,0.00026,17.82431]
[1780348351366,33.91,71102.17,27.9,0.53108,0.00026,17.81993]
[1780348356401,33.91,71104.86,27.9,0.53178,0.00026,17.81812]
[1780348361436,33.91,71103.42,27.9,0.5314,0.00026,17.8191]
[1780348367478,33.93,71106.71,27.9,0.53226,0.00026,17.81688]
[1780348372513,33.94,71107.16,27.9,0.53237,0.00026,17.81659]
[1780348374452,33.94,71108.13,27.9,0.53262,0.00026,17.81591]
[1780348374606,33.94,71108.13,27.9,0.53262,0.00026,17.81591]
[1780348375031,33.94,71108.13,27.9,0.53262,0.00026,17.81591]
[1780348375204,33.94,71108.13,27.9,0.53262,0.00026,17.81591]
[1780348375272,33.94,71110.61,27.9,0.53327,0.00026,17.81413]
[1780348375460,33.94,71110.61,27.9,0.53327,0.00026,17.81413]
[1780348375788,33.94,71110.61,27.9,0.53327,0.00026,17.81413]
[1780348375842,33.94,71118.3,27.9,0.53527,0.00026,17.80832]
[1780348376786,33.94,71118.3,27.9,0.53527,0.00026,17.80832]
[1780348376968,33.94,71118.3,27.9,0.53527,0.00026,17.80832]
[1780348376973,33.94,71118.3,27.9,0.53527,0.00026,17.80832]
[1780348377787,33.94,71117.53,27.9,0.53507,0.00026,17.80892]
[1780348381440,33.94,71117.26,27.9,0.535,0.00026,17.80912]
[1780348385136,33.94,71113.89,27.9,0.53412,0.00026,17.8117]
[1780348385714,33.94,71113.89,27.9,0.53413,0.00026,17.8117]
[1780348385785,33.94,71113.89,27.9,0.53413,0.00026,17.8117]
[1780348386045,33.94,71113.89,27.9,0.53413,0.00026,17.8117]
[1780348386148,33.94,71113.89,27.9,0.53413,0.00026,17.8117]
[1780348386315,33.94,71113.89,27.9,0.53413,0.00026,17.81169]
[1780348387925,33.94,71110.74,27.9,0.5333,0.00026,17.81403]
[1780348388811,33.94,71109.27,27.9,0.53292,0.00026,17.81509]
[1780348390181,33.93,71108.19,27.9,0.53264,0.00026,17.81586]
[1780348390195,33.93,71108.19,27.9,0.53264,0.00026,17.81586]
[1780348390248,33.93,71108.19,27.9,0.53264,0.00026,17.81586]
[1780348391316,33.94,71103.06,27.9,0.53129,0.00026,17.8194]
[1780348392682,33.94,71099.2,27.9,0.53028,0.00026,17.82193]
[1780348394837,33.94,71099.56,27.9,0.53037,0.00026,17.82171]
[1780348395785,33.95,71104.26,27.9,0.5316,0.00026,17.81861]
[1780348398197,33.95,71105.19,27.9,0.53184,0.00026,17.81798]
[1780348399731,33.95,71111.3,27.9,0.53344,0.00026,17.81367]
[1780348400427,33.95,71111.3,27.9,0.53344,0.00026,17.81367]
[1780348400738,33.95,71115.89,27.9,0.53464,0.00026,17.81023]
[1780348401815,33.95,71115.89,27.9,0.53464,0.00026,17.81023]
[1780348402286,33.95,71115.89,27.9,0.53464,0.00026,17.81023]
[1780348402732,33.95,71117.94,27.9,0.53517,0.00026,17.80864]
[1780348402758,33.95,71117.94,27.9,0.53517,0.00026,17.80864]
[1780348402792,33.95,71117.94,27.9,0.53517,0.00026,17.80864]
[1780348402916,33.95,71117.94,27.9,0.53517,0.00026,17.80864]
[1780348402938,33.95,71117.62,27.9,0.53509,0.00026,17.80889]
[1780348403760,33.95,71123.26,27.9,0.53656,0.00026,17.80436]
[1780348405230,33.95,71123.26,27.9,0.53656,0.00026,17.80436]
[1780348407087,33.95,71124.61,27.9,0.53691,0.00026,17.80324]
[1780348412814,33.95,71124.96,27.9,0.537,0.00026,17.80295]
[1780348415717,33.95,71125.08,27.9,0.53704,0.00026,17.79856]
[1780348417674,33.95,71126.81,27.9,0.53749,0.00026,17.7971]
[1780348418376,33.95,71126.81,27.9,0.53749,0.00026,17.7971]
[1780348419511,33.95,71130.0,27.9,0.53833,0.00026,17.79434]
[1780348423776,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348423778,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348423794,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348423802,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348423864,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424038,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424105,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424148,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424445,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424498,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424519,33.95,71132.09,27.9,0.53887,0.00026,17.79251]
[1780348424270,33.96,71119.89,27.9,0.53568,0.00026,17.80281]
[1780348424783,33.96,71119.89,27.9,0.53568,0.00026,17.80281]
[1780348424834,33.96,71119.89,27.9,0.53568,0.00026,17.80281]
[1780348425104,33.96,71119.89,27.9,0.53568,0.00026,17.80281]
[1780348425361,33.96,71119.89,27.9,0.53568,0.00026,17.80281]
[1780348425397,33.96,71092.18,27.9,0.52844,0.00026,17.82198]
[1780348425717,33.96,71092.18,27.9,0.52844,0.00026,17.82198]
[1780348426394,33.96,71092.18,27.9,0.52844,0.00026,17.82198]
[1780348426399,33.96,71092.18,27.9,0.52844,0.00026,17.82198]
[1780348425915,33.96,71087.47,27.9,0.52721,0.00026,17.82465]
[1780348426676,33.96,71087.47,27.9,0.52721,0.00026,17.82465]
[1780348426810,33.96,71087.47,27.9,0.52721,0.00026,17.82465]
[1780348426842,33.96,71087.47,27.9,0.52721,0.00026,17.82465]
[1780348427616,33.96,71086.27,27.9,0.52689,0.00026,17.8253]
[1780348428017,33.96,71086.27,27.9,0.52689,0.00026,17.8253]
[1780348428682,33.95,71085.81,27.9,0.52677,0.00026,17.82555]
[1780348430931,33.95,71084.6,27.9,0.52646,0.00026,17.82619]
[1780348431699,33.95,71084.23,27.9,0.52636,0.00026,17.82639]
[1780348432279,33.95,71084.23,27.9,0.52636,0.00026,17.82639]
[1780348432376,33.95,71080.1,27.9,0.52528,0.00026,17.82849]
[1780348432554,33.95,71080.1,27.9,0.52528,0.00026,17.82849]
[1780348433809,33.95,71079.0,27.9,0.52499,0.00026,17.82903]
[1780348434440,33.95,71079.0,27.9,0.52499,0.00026,17.82903]
[1780348435882,33.95,71074.39,27.9,0.52378,0.00026,17.83118]
[1780348441279,33.96,71070.86,27.9,0.52286,0.00026,17.83271]
[1780348442028,33.96,71076.84,27.9,0.52442,0.00026,17.83006]
[1780348446057,33.96,71079.9,27.9,0.52523,0.00026,17.82859]
[1780348446217,33.96,71083.58,27.9,0.52619,0.00026,17.82673]
[1780348448077,33.96,71083.01,27.9,0.52604,0.00026,17.82703]
[1780348448112,33.96,71083.01,27.9,0.52604,0.00026,17.82703]
[1780348448273,33.96,71083.01,27.9,0.52604,0.00026,17.82703]
[1780348449436,33.96,71089.83,27.9,0.52783,0.00026,17.82333]
[1780348450640,33.96,71091.82,27.9,0.52835,0.00026,17.82219]
[1780348451911,33.96,71092.57,27.9,0.52854,0.00026,17.82175]
[1780348451952,33.96,71092.57,27.9,0.52854,0.00026,17.82175]
[1780348451999,33.96,71092.57,27.9,0.52854,0.00026,17.82175]
[1780348452147,33.96,71092.57,27.9,0.52854,0.00026,17.82175]
[1780348452156,33.96,71094.36,27.9,0.52901,0.00026,17.82069]
[1780348452807,33.96,71094.36,27.9,0.52901,0.00026,17.82069]
[1780348453113,33.96,71098.17,27.9,0.53001,0.00026,17.81834]
[1780348455140,33.96,71096.93,27.9,0.52968,0.00026,17.81912]
[1780348456398,33.96,71096.03,27.9,0.52945,0.00026,17.81967]
[1780348460237,33.96,71096.86,27.9,0.52966,0.00026,17.81917]
[1780348462623,33.96,71096.23,27.9,0.52949,0.00026,17.81956]
[1780348468218,33.97,71095.88,27.9,0.5294,0.00026,17.81979]
[1780348470001,33.97,71096.79,27.9,0.52964,0.00026,17.81923]
[1780348470480,33.97,71096.79,27.9,0.52964,0.00026,17.81923]
[1780348470500,33.97,71096.08,27.9,0.52945,0.00026,17.81967]
[1780348470530,33.97,71096.08,27.9,0.52945,0.00026,17.81967]
[1780348471230,33.97,71096.08,27.9,0.52945,0.00026,17.81967]
[1780348471239,33.97,71100.05,27.9,0.53049,0.00026,17.81288]
[1780348471736,33.97,71100.05,27.9,0.53049,0.00026,17.81288]
[1780348471965,33.97,71100.05,27.9,0.53049,0.00026,17.81288]
[1780348472246,33.97,71114.12,27.9,0.53417,0.00026,17.80305]
[1780348472512,33.97,71114.12,27.9,0.53417,0.00026,17.80305]
[1780348472970,33.97,71114.12,27.9,0.53417,0.00026,17.80305]
[1780348473116,33.97,71114.12,27.9,0.53417,0.00026,17.80305]
[1780348473253,33.97,71124.92,27.9,0.53699,0.00026,17.79447]
[1780348474173,33.97,71124.92,27.9,0.53699,0.00026,17.79447]
[1780348474658,33.97,71125.34,27.9,0.5371,0.00026,17.79412]
[1780348474946,33.97,71125.34,27.9,0.5371,0.00026,17.79412]
[1780348477589,33.97,71126.71,27.9,0.53746,0.00026,17.79297]
[1780348477828,33.97,71126.71,27.9,0.53746,0.00026,17.79297]
[1780348478205,33.97,71126.71,27.9,0.53746,0.00026,17.79297]
[1780348478802,33.97,71128.0,27.9,0.53779,0.00026,17.79186]
[1780348478847,33.97,71128.0,27.9,0.53779,0.00026,17.79186]
[1780348478870,33.97,71128.0,27.9,0.53779,0.00026,17.79186]
[1780348479295,33.97,71132.0,27.9,0.53884,0.00026,17.78837]
[1780348479551,33.97,71132.0,27.9,0.53884,0.00026,17.78837]
[1780348482868,33.98,71135.76,27.9,0.53982,0.00026,17.78498]
[1780348483845,33.98,71135.59,27.9,0.53977,0.00026,17.78513]
[1780348486222,33.98,71136.89,27.9,0.54011,0.00026,17.78394]
[1780348486320,33.98,71136.89,27.9,0.54011,0.00026,17.78394]
[1780348492388,33.98,71139.2,27.9,0.54071,0.00026,17.78179]
[1780348493840,33.98,71139.83,27.9,0.54087,0.00026,17.78119]
[1780348493917,33.98,71139.83,27.9,0.54087,0.00026,17.78119]
[1780348494315,33.98,71139.83,27.9,0.54087,0.00026,17.78119]
[1780348497012,33.98,71137.97,27.9,0.54039,0.00026,17.78295]
[1780348498082,33.98,71137.97,27.9,0.54039,0.00026,17.78295]
[1780348501708,33.98,71137.42,27.9,0.54024,0.00026,17.78347]
[1780348506139,33.98,71137.49,27.9,0.54026,0.00026,17.78341]
[1780348507696,33.98,71138.49,27.9,0.54052,0.00026,17.78248]
[1780348508259,33.98,71138.49,27.9,0.54052,0.00026,17.78248]
[1780348509327,33.99,71137.97,27.9,0.54038,0.00026,17.78297]
[1780348510502,33.99,71137.77,27.9,0.54033,0.00026,17.78316]
[1780348512728,33.99,71137.61,27.9,0.54029,0.00026,17.78331]
[1780348512938,33.99,71137.61,27.9,0.54029,0.00026,17.78331]
[1780348515200,33.99,71141.32,27.9,0.54125,0.00026,17.77981]
[1780348515476,33.99,71141.32,27.9,0.54125,0.00026,17.77981]
[1780348516955,33.99,71141.83,27.9,0.54139,0.00026,17.77932]
[1780348517174,33.99,71141.83,27.9,0.54139,0.00026,17.77932]
[1780348517263,33.99,71141.83,27.9,0.54139,0.00026,17.77932]
[1780348517628,33.99,71141.93,27.9,0.54141,0.00026,17.77922]
[1780348517647,33.99,71137.08,27.9,0.54015,0.00026,17.78381]
[1780348519300,33.99,71137.08,27.9,0.54015,0.00026,17.78381]
[1780348521322,33.99,71133.18,27.9,0.53913,0.00026,17.78737]
[1780348521436,33.99,71133.18,27.9,0.53913,0.00026,17.78737]
[1780348526744,33.99,71134.28,27.9,0.53941,0.00026,17.78639]
[1780348531981,34.0,71134.73,27.9,0.53953,0.00026,17.786]
[1780348535654,34.0,71134.07,27.9,0.53936,0.00026,17.7823]
[1780348535703,34.0,71134.07,27.9,0.53936,0.00026,17.7823]
[1780348535762,34.0,71134.07,27.9,0.53936,0.00026,17.7823]
[1780348536148,34.0,71134.07,27.9,0.53936,0.00026,17.7823]
[1780348538117,34.0,71129.77,27.9,0.53824,0.00026,17.78612]
[1780348541644,34.0,71129.93,27.9,0.53828,0.00026,17.78598]
[1780348541711,34.0,71129.93,27.9,0.53828,0.00026,17.78598]
[1780348541952,34.0,71129.93,27.9,0.53828,0.00026,17.78598]
[1780348542282,34.0,71129.93,27.9,0.53828,0.00026,17.78598]
[1780348542744,34.0,71121.03,27.9,0.53596,0.00026,17.79345]
[1780348543675,34.0,71121.03,27.9,0.53596,0.00026,17.79345]
[1780348544866,34.0,71120.96,27.9,0.53594,0.00026,17.7935]
[1780348550799,34.0,71117.38,27.9,0.53501,0.00026,17.79632]
[1780348555835,33.99,71118.97,27.9,0.53543,0.00026,17.79507]
[1780348560870,33.99,71118.78,27.9,0.53538,0.00026,17.79521]
[1780348566815,33.99,71118.47,27.9,0.5353,0.00026,17.79545]
[1780348569688,33.99,71118.47,27.9,0.5353,0.00026,17.79545]
[1780348569709,33.99,71118.47,27.9,0.5353,0.00026,17.79545]
[1780348570829,33.99,71120.86,27.9,0.53593,0.00026,17.79355]
[1780348573491,33.99,71123.64,27.9,0.53665,0.00026,17.79128]
[1780348574227,33.99,71123.76,27.9,0.53668,0.00026,17.79118]
[1780348575991,33.99,71129.18,27.9,0.5381,0.00026,17.78659]
[1780348576816,33.99,71129.18,27.9,0.5381,0.00026,17.78659]
[1780348579457,33.99,71128.61,27.9,0.53795,0.00026,17.78708]
[1780348580025,33.99,71122.79,27.9,0.53643,0.00026,17.79198]
[1780348581838,33.99,71121.01,27.9,0.53597,0.00026,17.79342]
[1780348581914,33.99,71121.01,27.9,0.53597,0.00026,17.79342]
[1780348582039,33.99,71121.01,27.9,0.53597,0.00026,17.79342]
[1780348582263,33.99,71121.01,27.9,0.53597,0.00026,17.79342]
[1780348588079,33.99,71121.99,27.9,0.53622,0.00026,17.79265]
[1780348593115,33.98,71122.05,27.9,0.53625,0.00026,17.78828]
[1780348595606,33.98,71122.79,27.9,0.53644,0.00026,17.78767]
[1780348597862,33.98,71123.79,27.9,0.53671,0.00026,17.78683]
[1780348598759,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348598863,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348598890,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348598922,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348598949,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348599059,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348599254,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348599583,33.98,71124.13,27.9,0.5368,0.00026,17.78654]
[1780348599621,33.97,71115.27,27.9,0.53448,0.00026,17.79359]
[1780348599756,33.97,71115.27,27.9,0.53448,0.00026,17.79359]
[1780348599910,33.97,71115.27,27.9,0.53448,0.00026,17.79359]
[1780348600103,33.97,71115.27,27.9,0.53448,0.00026,17.79359]
[1780348600133,33.97,71115.27,27.9,0.53448,0.00026,17.79359]
[1780348600164,33.98,71100.1,27.9,0.53052,0.00026,17.80427]
[1780348600706,33.98,71100.1,27.9,0.53052,0.00026,17.80427]
[1780348601445,33.98,71096.57,27.9,0.52959,0.00026,17.80651]
[1780348602709,33.98,71096.7,27.9,0.52963,0.00026,17.80643]
[1780348603373,33.98,71096.7,27.9,0.52963,0.00026,17.80643]
[1780348603721,33.98,71095.19,27.9,0.52923,0.00026,17.80736]
[1780348603785,33.98,71095.19,27.9,0.52923,0.00026,17.80736]
[1780348604345,33.98,71095.19,27.9,0.52923,0.00026,17.80736]
[1780348606207,33.98,71088.28,27.9,0.52742,0.00026,17.81138]
[1780348608221,33.98,71083.29,27.9,0.52612,0.00026,17.81405]
[1780348609406,33.98,71083.29,27.9,0.52612,0.00026,17.81405]
[1780348610077,33.98,71082.79,27.9,0.52598,0.00026,17.81431]
[1780348611096,33.98,71081.63,27.9,0.52568,0.00026,17.8149]
[1780348611297,33.98,71081.63,27.9,0.52568,0.00026,17.8149]
[1780348612806,33.98,71080.71,27.9,0.52544,0.00026,17.81536]
[1780348614850,33.98,71077.62,27.9,0.52463,0.00026,17.81686]
[1780348615809,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348616205,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348616259,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348616283,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348616331,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348616634,33.98,71077.2,27.9,0.52452,0.00026,17.81706]
[1780348617175,33.98,71076.51,27.9,0.52434,0.00026,17.81738]
[1780348617386,33.98,71076.51,27.9,0.52434,0.00026,17.81738]
[1780348617485,33.98,71072.35,27.9,0.52325,0.00026,17.81925]
[1780348618297,33.98,71072.35,27.9,0.52325,0.00026,17.81925]
[1780348619205,33.98,71070.45,27.9,0.52275,0.00026,17.82006]
[1780348619955,33.98,71068.66,27.9,0.52228,0.00026,17.82079]
[1780348621851,33.98,71068.8,27.9,0.52232,0.00026,17.82074]
[1780348621980,33.98,71068.8,27.9,0.52232,0.00026,17.82074]
[1780348622458,33.98,71068.8,27.9,0.52232,0.00026,17.82074]
[1780348623018,33.98,71070.77,27.9,0.52283,0.00026,17.81992]
[1780348623334,33.98,71076.27,27.9,0.52427,0.00026,17.8175]
[1780348624064,33.98,71076.27,27.9,0.52427,0.00026,17.8175]
[1780348624948,33.98,71075.56,27.9,0.52409,0.00026,17.81782]
[1780348625817,33.98,71075.53,27.9,0.52408,0.00026,17.81784]
[1780348626167,33.98,71075.53,27.9,0.52408,0.00026,17.81784]
[1780348626674,33.98,71075.55,27.9,0.52409,0.00026,17.81783]
[1780348626712,33.98,71075.55,27.9,0.52409,0.00026,17.81783]
[1780348627485,33.98,71075.55,27.9,0.52409,0.00026,17.81783]
[1780348627534,33.98,71075.55,27.9,0.52409,0.00026,17.81783]
[1780348627584,33.98,71075.55,27.9,0.52409,0.00026,17.81783]
[1780348627956,33.98,71074.79,27.9,0.52389,0.00026,17.81817]
[1780348628347,33.98,71074.79,27.9,0.52389,0.00026,17.81817]
[1780348628777,33.98,71074.03,27.9,0.52369,0.00026,17.81851]
[1780348630757,33.98,71072.61,27.9,0.52332,0.00026,17.81914]
[1780348630982,33.98,71072.61,27.9,0.52332,0.00026,17.81914]
[1780348631868,33.98,71072.19,27.9,0.52321,0.00026,17.81932]
[1780348631932,33.98,71072.19,27.9,0.52321,0.00026,17.81932]
[1780348631985,33.98,71072.19,27.9,0.52321,0.00026,17.81932]
[1780348633774,33.98,71071.1,27.9,0.52292,0.00026,17.81979]
[1780348638071,33.99,71071.3,27.9,0.52297,0.00026,17.81971]
[1780348638659,33.99,71071.3,27.9,0.52297,0.00026,17.81971]
[1780348638983,33.99,71071.19,27.9,0.52294,0.00026,17.81975]
[1780348639389,33.99,71071.19,27.9,0.52294,0.00026,17.81975]
[1780348639472,33.99,71071.19,27.9,0.52294,0.00026,17.81975]
[1780348639673,33.99,71071.19,27.9,0.52294,0.00026,17.81975]
[1780348640738,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348640775,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348640841,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348640872,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348640872,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348640887,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348641151,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348641182,33.99,71067.78,27.9,0.52205,0.00026,17.82116]
[1780348641460,33.99,71058.56,27.9,0.51963,0.00026,17.82449]
[1780348644482,33.99,71054.14,27.9,0.51847,0.00026,17.82586]
[1780348649517,34.0,71057.25,27.9,0.51929,0.00026,17.82492]
[1780348654552,34.01,71053.9,27.9,0.51841,0.00026,17.82165]
[1780348658580,34.01,71050.03,27.9,0.51739,0.00026,17.82272]
[1780348659344,34.01,71050.03,27.9,0.51739,0.00026,17.82272]
[1780348659482,34.01,71050.03,27.9,0.51739,0.00026,17.82272]
[1780348659587,34.01,71045.7,27.9,0.51626,0.00026,17.82378]
[1780348660594,34.01,71041.77,27.9,0.51523,0.00026,17.82461]
[1780348662608,34.01,71036.96,27.9,0.51397,0.00026,17.82546]
[1780348663761,34.01,71038.88,27.9,0.51447,0.00026,17.82514]
[1780348664007,34.01,71038.88,27.9,0.51447,0.00026,17.82514]
[1780348664699,34.01,71038.88,27.9,0.51447,0.00026,17.82514]
[1780348665131,34.01,71039.09,27.9,0.51453,0.00026,17.82511]
[1780348666209,34.0,71041.95,27.9,0.51528,0.00026,17.82457]
[1780348666698,34.0,71041.95,27.9,0.51528,0.00026,17.82457]
[1780348666636,34.0,71049.43,27.9,0.51724,0.00026,17.82287]
[1780348666874,34.0,71049.43,27.9,0.51724,0.00026,17.82287]
[1780348673685,33.99,71048.73,27.9,0.51706,0.00026,17.82304]
[1780348678720,33.98,71048.11,27.9,0.5169,0.00026,17.82319]
[1780348680535,33.98,71048.11,27.9,0.5169,0.00026,17.82319]
[1780348680720,33.98,71048.11,27.9,0.5169,0.00026,17.82319]
[1780348680565,33.97,71045.15,27.9,0.51612,0.00026,17.82389]
[1780348680893,33.97,71045.15,27.9,0.51612,0.00026,17.82389]
[1780348686782,33.97,71038.69,27.9,0.51443,0.00026,17.82517]
[1780348690060,33.97,71040.28,27.9,0.51484,0.00026,17.82488]
[1780348690097,33.97,71040.28,27.9,0.51484,0.00026,17.82488]
[1780348690869,33.96,71042.58,27.9,0.51545,0.00026,17.82443]
[1780348693898,33.96,71042.9,27.9,0.51553,0.00026,17.82436]
[1780348696852,33.95,71036.66,27.9,0.5139,0.00026,17.8255]
[1780348700564,33.95,71033.42,27.9,0.51305,0.00026,17.82597]
[1780348701888,33.95,71028.06,27.9,0.51164,0.00026,17.82657]
[1780348703652,33.95,71028.06,27.9,0.51164,0.00026,17.82657]
[1780348706633,33.95,71025.84,27.9,0.51105,0.00026,17.82676]
[1780348708140,33.95,71025.54,27.9,0.51098,0.00026,17.82678]
[1780348710458,33.94,71024.4,27.9,0.51068,0.00026,17.82686]
[1780348714445,33.94,71025.79,27.9,0.51104,0.00026,17.82248]
[1780348719455,33.94,71024.91,27.9,0.51081,0.00026,17.82254]
[1780348720906,33.94,71024.87,27.9,0.5108,0.00026,17.82254]
[1780348726058,33.94,71025.42,27.9,0.51095,0.00026,17.8225]
[1780348731093,33.94,71026.42,27.9,0.51121,0.00026,17.82243]
[1780348733097,33.94,71025.46,27.9,0.51096,0.00026,17.8225]
[1780348735080,33.94,71028.9,27.9,0.51186,0.00026,17.82221]
[1780348738344,33.94,71027.18,27.9,0.51141,0.00026,17.82237]
[1780348738349,33.94,71027.18,27.9,0.51141,0.00026,17.82237]
[1780348738457,33.94,71027.18,27.9,0.51141,0.00026,17.82237]
[1780348738779,33.94,71027.18,27.9,0.51141,0.00026,17.82237]
[1780348738880,33.94,71026.55,27.9,0.51124,0.00026,17.82242]
[1780348739122,33.94,71026.55,27.9,0.51124,0.00026,17.82242]
[1780348739610,33.94,71022.42,27.9,0.51016,0.00026,17.82268]
[1780348740349,33.94,71022.42,27.9,0.51016,0.00026,17.82268]
[1780348740762,33.94,71022.42,27.9,0.51016,0.00026,17.82268]
[1780348745088,33.94,71021.24,27.9,0.50985,0.00026,17.82274]
[1780348745102,33.94,71021.24,27.9,0.50985,0.00026,17.82274]
[1780348745466,33.94,71021.24,27.9,0.50985,0.00026,17.82274]
[1780348747873,33.93,71017.99,27.9,0.50899,0.00026,17.82282]
[1780348747972,33.93,71017.99,27.9,0.50899,0.00026,17.82282]
[1780348749121,33.93,71017.68,27.9,0.50891,0.00026,17.82283]
[1780348749834,33.93,71015.08,27.9,0.50823,0.00026,17.82283]
[1780348750142,33.93,71015.08,27.9,0.50823,0.00026,17.82283]
[1780348751422,33.93,71015.46,27.9,0.50833,0.00026,17.82283]
[1780348751565,33.93,71015.46,27.9,0.50833,0.00026,17.82283]
[1780348758763,33.93,71014.9,27.9,0.50818,0.00026,17.82283]
[1780348760741,33.93,71017.52,27.9,0.50887,0.00026,17.82283]
[1780348762711,33.93,71015.27,27.9,0.50828,0.00026,17.82283]
[1780348764492,33.93,71015.78,27.9,0.50841,0.00026,17.82283]
[1780348764504,33.93,71015.78,27.9,0.50841,0.00026,17.82283]
[1780348764686,33.93,71015.78,27.9,0.50841,0.00026,17.82283]
[1780348764709,33.93,71015.78,27.9,0.50841,0.00026,17.82283]
[1780348764985,33.93,71015.75,27.9,0.5084,0.00026,17.82283]
[1780348765224,33.93,71015.75,27.9,0.5084,0.00026,17.82283]
[1780348765241,33.93,71015.75,27.9,0.5084,0.00026,17.82283]
[1780348765600,33.93,71015.75,27.9,0.5084,0.00026,17.82283]
[1780348765701,33.93,71004.27,27.9,0.50538,0.00026,17.82228]
[1780348765951,33.93,71004.27,27.9,0.50538,0.00026,17.82228]
[1780348766397,33.93,71004.27,27.9,0.50538,0.00026,17.82228]
[1780348766497,33.93,71000.42,27.9,0.50437,0.00026,17.82187]
[1780348767067,33.93,71000.42,27.9,0.50437,0.00026,17.82187]
[1780348767227,33.93,71000.42,27.9,0.50437,0.00026,17.82187]
[1780348767782,33.93,71000.42,27.9,0.50437,0.00026,17.82187]
[1780348768411,33.93,71000.16,27.9,0.5043,0.00026,17.82184]
[1780348768941,33.93,70999.97,27.9,0.50425,0.00026,17.82182]
[1780348768973,33.93,70999.97,27.9,0.50425,0.00026,17.82182]
[1780348769006,33.93,70999.97,27.9,0.50425,0.00026,17.82182]
[1780348769192,33.93,70999.97,27.9,0.50425,0.00026,17.82182]
[1780348769229,33.93,70999.97,27.9,0.50425,0.00026,17.82182]
[1780348769547,33.93,71003.61,27.9,0.50521,0.00026,17.82222]
[1780348769999,33.93,71003.61,27.9,0.50521,0.00026,17.82222]
[1780348774293,33.93,71005.98,27.9,0.50583,0.00026,17.81815]
[1780348774334,33.93,71005.98,27.9,0.50583,0.00026,17.81815]
[1780348774377,33.93,71005.98,27.9,0.50583,0.00026,17.81815]
[1780348774452,33.93,71005.98,27.9,0.50583,0.00026,17.81815]
[1780348774969,33.93,71008.01,27.9,0.50637,0.00026,17.81829]
[1780348775402,33.93,71012.75,27.9,0.50761,0.00026,17.81851]
[1780348780437,33.93,71016.41,27.9,0.50858,0.00026,17.81855]
[1780348784501,33.93,71016.79,27.9,0.50868,0.00026,17.81855]
[1780348785034,33.93,71016.86,27.9,0.50869,0.00026,17.81855]
[1780348785469,33.93,71016.86,27.9,0.50869,0.00026,17.81855]
[1780348786745,33.92,71018.63,27.9,0.50916,0.00026,17.81853]
[1780348789171,33.92,71020.07,27.9,0.50954,0.00026,17.81849]
[1780348789461,33.92,71020.07,27.9,0.50954,0.00026,17.81849]
[1780348789558,33.92,71020.07,27.9,0.50954,0.00026,17.81849]
[1780348789831,33.92,71025.24,27.9,0.5109,0.00026,17.81823]
[1780348789973,33.92,71025.24,27.9,0.5109,0.00026,17.81823]
[1780348789986,33.92,71025.24,27.9,0.5109,0.00026,17.81823]
[1780348790009,33.92,71025.24,27.9,0.5109,0.00026,17.81823]
[1780348790137,33.92,71025.24,27.9,0.5109,0.00026,17.81823]
[1780348790507,33.93,71030.41,27.9,0.51226,0.00026,17.81777]
[1780348796550,33.93,71032.98,27.9,0.51294,0.00026,17.81746]
[1780348797173,33.93,71032.98,27.9,0.51294,0.00026,17.81746]
[1780348798564,33.93,71039.81,27.9,0.51473,0.00026,17.81639]
[1780348799770,33.93,71039.81,27.9,0.51473,0.00026,17.81639]
[1780348799818,33.93,71041.16,27.9,0.51509,0.00026,17.81613]
[1780348805613,33.91,71043.88,27.9,0.5158,0.00026,17.81557]
[1780348810648,33.9,71044.76,27.9,0.51604,0.00026,17.81537]
[1780348815676,33.9,71044.82,27.9,0.51606,0.00026,17.81536]
[1780348816690,33.89,71055.28,27.9,0.51881,0.00026,17.8126]
[1780348820657,33.89,71055.87,27.9,0.51897,0.00026,17.81242]
[1780348820750,33.89,71055.87,27.9,0.51897,0.00026,17.81242]
[1780348820770,33.89,71059.5,27.9,0.51992,0.00026,17.81125]
[1780348820872,33.89,71059.5,27.9,0.51992,0.00026,17.81125]
[1780348821335,33.89,71059.5,27.9,0.51992,0.00026,17.81125]
[1780348821405,33.89,71059.5,27.9,0.51992,0.00026,17.81125]
[1780348821725,33.89,71064.83,27.9,0.52132,0.00026,17.80934]
[1780348822165,33.89,71064.83,27.9,0.52132,0.00026,17.80934]
[1780348822711,33.89,71064.83,27.9,0.52132,0.00026,17.80934]
[1780348823179,33.89,71066.42,27.9,0.52174,0.00026,17.80873]
[1780348826313,33.89,71069.31,27.9,0.5225,0.00026,17.80757]
[1780348826761,33.89,71073.42,27.9,0.52358,0.00026,17.80581]
[1780348827696,33.89,71073.42,27.9,0.52358,0.00026,17.80581]
[1780348828048,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828415,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828653,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828669,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828700,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828732,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828774,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828827,33.89,71075.57,27.9,0.52414,0.00026,17.80484]
[1780348828855,33.89,71083.43,27.9,0.52621,0.00026,17.80098]
[1780348829786,33.89,71083.43,27.9,0.52621,0.00026,17.80098]
[1780348829782,33.89,71090.43,27.9,0.52805,0.00026,17.79714]
[1780348832464,33.89,71092.02,27.9,0.52847,0.00026,17.79192]
[1780348832531,33.89,71092.02,27.9,0.52847,0.00026,17.79192]
[1780348832537,33.89,71092.02,27.9,0.52847,0.00026,17.79192]
[1780348832639,33.89,71092.02,27.9,0.52847,0.00026,17.79192]
[1780348832803,33.89,71098.3,27.9,0.53012,0.00026,17.78807]
[1780348833492,33.89,71098.3,27.9,0.53012,0.00026,17.78807]
[1780348834197,33.89,71101.62,27.9,0.53099,0.00026,17.78592]
[1780348834211,33.89,71101.62,27.9,0.53099,0.00026,17.78592]
[1780348834817,33.89,71107.86,27.9,0.53263,0.00026,17.78163]
[1780348835825,33.89,71111.74,27.9,0.53365,0.00026,17.77881]
[1780348836642,33.89,71111.74,27.9,0.53365,0.00026,17.77881]
[1780348836832,33.89,71111.74,27.9,0.53365,0.00026,17.77881]
[1780348836854,33.89,71107.44,27.9,0.53252,0.00026,17.78192]
[1780348837838,33.89,71110.89,27.9,0.53343,0.00026,17.77943]
[1780348838010,33.89,71110.89,27.9,0.53343,0.00026,17.77943]
[1780348838845,33.88,71114.41,27.9,0.53435,0.00026,17.77679]
[1780348842873,33.88,71118.25,27.9,0.53536,0.00026,17.77379]
[1780348843044,33.88,71118.25,27.9,0.53536,0.00026,17.77379]
[1780348845894,33.87,71125.3,27.9,0.53722,0.00026,17.768]
[1780348847060,33.87,71125.3,27.9,0.53722,0.00026,17.768]
[1780348847580,33.87,71125.3,27.9,0.53722,0.00026,17.768]
[1780348847603,33.87,71125.3,27.9,0.53722,0.00026,17.768]
[1780348847894,33.87,71125.3,27.9,0.53722,0.00026,17.768]
[1780348847653,33.87,71127.3,27.9,0.53774,0.00026,17.76628]
[1780348848074,33.87,71127.3,27.9,0.53774,0.00026,17.76628]
[1780348848701,33.87,71123.04,27.9,0.53663,0.00026,17.76988]
[1780348850629,33.87,71124.73,27.9,0.53707,0.00026,17.76847]
[1780348854513,33.86,71128.41,27.9,0.53804,0.00026,17.7653]
[1780348854516,33.86,71128.41,27.9,0.53804,0.00026,17.7653]
[1780348854603,33.86,71127.55,27.9,0.53782,0.00026,17.76603]
[1780348854958,33.86,71122.3,27.9,0.53644,0.00026,17.77046]
[1780348855965,33.86,71118.46,27.9,0.53543,0.00026,17.77356]
[1780348861273,33.85,71119.58,27.9,0.53573,0.00026,17.77264]
[1780348867044,33.84,71122.27,27.9,0.53645,0.00026,17.77041]
[1780348872079,33.83,71122.67,27.9,0.53656,0.00026,17.77004]
[1780348877114,33.82,71122.87,27.9,0.53662,0.00026,17.76985]
[1780348882149,33.81,71119.34,27.9,0.5357,0.00026,17.7727]
[1780348887184,33.8,71115.9,27.9,0.53481,0.00026,17.77538]
[1780348892221,33.78,71117.12,27.9,0.53515,0.00026,17.77009]
[1780348897255,33.77,71118.3,27.9,0.53546,0.00026,17.76912]
[1780348902290,33.76,71120.72,27.9,0.53611,0.00026,17.76714]
[1780348907325,33.75,71121.34,27.9,0.53628,0.00026,17.7666]
[1780348911352,33.75,71125.23,27.9,0.53731,0.00026,17.76331]
[1780348914374,33.74,71130.51,27.9,0.5387,0.00026,17.75869]
[1780348919409,33.74,71134.99,27.9,0.53989,0.00026,17.75458]
[1780348924444,33.73,71136.32,27.9,0.54024,0.00026,17.75331]
[1780348926251,33.73,71136.32,27.9,0.54024,0.00026,17.75331]
[1780348926351,33.73,71136.32,27.9,0.54025,0.00026,17.7533]
[1780348931493,33.72,71137.02,27.9,0.54043,0.00026,17.75262]
[1780348936528,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937194,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937419,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937557,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937717,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937779,33.72,71138.54,27.9,0.54084,0.00026,17.75115]
[1780348937881,33.72,71138.63,27.9,0.54086,0.00026,17.75106]
[1780348939188,33.72,71135.71,27.9,0.5401,0.00026,17.75382]
[1780348939744,33.71,71131.08,27.9,0.53888,0.00026,17.75806]
[1780348944812,33.72,71130.43,27.9,0.5387,0.00026,17.75868]
[1780348950627,33.73,71132.47,27.9,0.53923,0.00026,17.75688]
[1780348955662,33.74,71133.63,27.9,0.53954,0.00026,17.75154]
[1780348960697,33.75,71134.33,27.9,0.53971,0.00026,17.75092]
[1780348963408,33.75,71133.84,27.9,0.53958,0.00026,17.75139]
[1780348966740,33.75,71129.15,27.9,0.53834,0.00026,17.75564]
[1780348971779,33.76,71126.73,27.9,0.5377,0.00026,17.75778]
[1780348973547,33.77,71128.35,27.9,0.53812,0.00026,17.75638]
[1780348974962,33.77,71129.75,27.9,0.53849,0.00026,17.75516]
[1780348977523,33.77,71128.93,27.9,0.53827,0.00026,17.7559]
[1780348980313,33.78,71129.47,27.9,0.53841,0.00026,17.75543]
[1780348980350,33.78,71129.47,27.9,0.53841,0.00026,17.75543]
[1780348980842,33.78,71133.46,27.9,0.53946,0.00026,17.75185]
[1780348981261,33.78,71133.46,27.9,0.53946,0.00026,17.75185]
[1780348981667,33.78,71133.46,27.9,0.53946,0.00026,17.75185]
[1780348981749,33.78,71133.46,27.9,0.53946,0.00026,17.75185]
[1780348984859,33.78,71137.23,27.9,0.54045,0.00026,17.74835]
[1780348985428,33.78,71137.23,27.9,0.54044,0.00026,17.74835]
[1780348987120,33.78,71137.23,27.9,0.54044,0.00026,17.74836]
[1780348992813,33.79,71137.16,27.9,0.54042,0.00026,17.74845]
[1780348993549,33.79,71136.43,27.9,0.54023,0.00026,17.74914]
[1780348995064,33.79,71133.83,27.9,0.53954,0.00026,17.75157]
[1780348996205,33.79,71133.79,27.9,0.53953,0.00026,17.75161]
[1780348999147,33.8,71131.72,27.9,0.53898,0.00026,17.75351]
[1780348999380,33.8,71131.72,27.9,0.53898,0.00026,17.75351]
[1780349000775,33.8,71130.3,27.9,0.53861,0.00026,17.75479]
[1780349001047,33.8,71122.87,27.9,0.53665,0.00026,17.76118]
[1780349001990,33.8,71119.42,27.9,0.53575,0.00026,17.764]
[1780349007025,33.79,71117.36,27.9,0.53521,0.00026,17.76561]
[1780349012060,33.79,71115.21,27.9,0.53465,0.00026,17.76298]
[1780349018175,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349018291,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349018528,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349018557,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349018596,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349018602,33.78,71115.62,27.9,0.53476,0.00026,17.76266]
[1780349019109,33.78,71108.38,27.9,0.53286,0.00026,17.76808]
[1780349024144,33.83,71101.75,27.9,0.53108,0.00026,17.7728]
[1780349025524,33.85,71096.7,27.9,0.52974,0.00026,17.7761]
[1780349028392,33.86,71096.65,27.9,0.52972,0.00026,17.77616]
[1780349031526,33.91,71100.14,27.9,0.5306,0.00026,17.77404]
[1780349037236,33.92,71098.74,27.9,0.53023,0.00026,17.77497]
[1780349042270,33.93,71098.87,27.9,0.53026,0.00026,17.7749]
[1780349046274,33.93,71100.33,27.9,0.53064,0.00026,17.77397]
[1780349046278,33.93,71100.33,27.9,0.53064,0.00026,17.77397]
[1780349046303,33.93,71100.33,27.9,0.53064,0.00026,17.77397]
[1780349047305,33.94,71106.21,27.9,0.53218,0.00026,17.77001]
[1780349049702,33.94,71107.92,27.9,0.53263,0.00026,17.76881]
[1780349053239,33.94,71107.81,27.9,0.5326,0.00026,17.76889]
[1780349059390,33.94,71108.73,27.9,0.53284,0.00026,17.76824]
[1780349062662,33.94,71108.81,27.9,0.53286,0.00026,17.76818]
[1780349062708,33.94,71108.81,27.9,0.53286,0.00026,17.76818]
[1780349067845,33.94,71108.28,27.9,0.53272,0.00026,17.76857]
[1780349068778,33.94,71111.97,27.9,0.53368,0.00026,17.76589]
[1780349070778,33.94,71113.38,27.9,0.53405,0.00026,17.76484]
[1780349070807,33.94,71113.38,27.9,0.53405,0.00026,17.76484]
[1780349071754,33.94,71116.66,27.9,0.53491,0.00026,17.76233]
[1780349071843,33.94,71116.66,27.9,0.53491,0.00026,17.76233]
[1780349072892,33.94,71119.32,27.9,0.53562,0.00026,17.75594]
[1780349073779,33.94,71121.11,27.9,0.53609,0.00026,17.7545]
[1780349073838,33.94,71121.11,27.9,0.53609,0.00026,17.7545]
[1780349073854,33.94,71121.11,27.9,0.53609,0.00026,17.7545]
[1780349073908,33.94,71121.69,27.9,0.53624,0.00026,17.75403]
[1780349075020,33.94,71121.69,27.9,0.53624,0.00026,17.75403]
[1780349076708,33.94,71123.93,27.9,0.53683,0.00026,17.75218]
[1780349082555,33.94,71126.85,27.9,0.53759,0.00026,17.74972]
[1780349083857,33.94,71126.85,27.9,0.53759,0.00026,17.74972]
[1780349084569,33.94,71135.52,27.9,0.53986,0.00026,17.74202]
[1780349085751,33.94,71135.52,27.9,0.53986,0.00026,17.74202]
[1780349086303,33.94,71136.58,27.9,0.54014,0.00026,17.74104]
[1780349086583,33.94,71136.58,27.9,0.54014,0.00026,17.74104]
[1780349086832,33.94,71136.58,27.9,0.54014,0.00026,17.74104]
[1780349086904,33.94,71136.58,27.9,0.54014,0.00026,17.74104]
[1780349089537,33.95,71138.1,27.9,0.54053,0.00026,17.73963]
[1780349094640,33.95,71136.14,27.9,0.54001,0.00026,17.74148]
[1780349095224,33.95,71136.14,27.9,0.54001,0.00026,17.74148]
[1780349095802,33.95,71136.14,27.9,0.54001,0.00026,17.74148]
[1780349099079,33.95,71136.08,27.9,0.54,0.00026,17.74155]
[1780349100598,33.95,71136.43,27.9,0.54009,0.00026,17.74123]
[1780349101249,33.96,71137.01,27.9,0.54024,0.00026,17.74069]
[1780349102317,33.96,71137.16,27.9,0.54028,0.00026,17.74056]
[1780349104763,33.96,71135.55,27.9,0.53985,0.00026,17.74206]
[1780349105285,33.96,71135.48,27.9,0.53983,0.00026,17.74213]
[1780349105349,33.96,71135.48,27.9,0.53983,0.00026,17.74213]
[1780349107836,33.96,71139.65,27.9,0.54092,0.00026,17.73823]
[1780349109537,33.96,71139.18,27.9,0.5408,0.00026,17.73869]
[1780349110123,33.96,71139.18,27.9,0.5408,0.00026,17.73869]
[1780349110345,33.96,71139.49,27.9,0.54088,0.00026,17.73839]
[1780349115788,33.97,71143.89,27.9,0.54202,0.00026,17.73416]
[1780349116412,33.97,71143.89,27.9,0.54202,0.00026,17.73416]
[1780349116495,33.97,71143.89,27.9,0.54202,0.00026,17.73416]
[1780349116902,33.97,71143.89,27.9,0.54202,0.00026,17.73416]
[1780349117755,33.97,71144.06,27.9,0.54207,0.00026,17.73399]
[1780349120706,33.97,71144.64,27.9,0.54222,0.00026,17.73342]
[1780349120793,33.97,71144.64,27.9,0.54222,0.00026,17.73342]
[1780349120794,33.97,71144.64,27.9,0.54222,0.00026,17.73342]
[1780349120810,33.97,71144.64,27.9,0.54222,0.00026,17.73342]
[1780349120882,33.97,71144.64,27.9,0.54222,0.00026,17.73342]
[1780349120906,33.97,71138.18,27.9,0.54053,0.00026,17.73965]
[1780349121437,33.97,71138.18,27.9,0.54053,0.00026,17.73965]
[1780349121944,33.97,71118.19,27.9,0.5353,0.00026,17.75691]
[1780349123042,33.97,71118.19,27.9,0.5353,0.00026,17.75691]
[1780349123151,33.97,71118.19,27.9,0.5353,0.00026,17.75691]
[1780349123135,33.97,71118.63,27.9,0.53542,0.00026,17.75657]
[1780349123893,33.97,71118.63,27.9,0.53542,0.00026,17.75657]
[1780349124262,33.97,71119.29,27.9,0.53559,0.00026,17.75604]
[1780349124776,33.97,71119.29,27.9,0.53559,0.00026,17.75604]
[1780349125166,33.97,71119.29,27.9,0.53559,0.00026,17.75604]
[1780349125927,33.97,71117.03,27.9,0.535,0.00026,17.75782]
[1780349130494,33.97,71115.3,27.9,0.53454,0.00026,17.75916]
[1780349131363,33.97,71118.25,27.9,0.53531,0.00026,17.75687]
[1780349131767,33.97,71118.25,27.9,0.53531,0.00026,17.75687]
[1780349135422,33.97,71118.56,27.9,0.5354,0.00026,17.75232]
[1780349135448,33.97,71118.56,27.9,0.5354,0.00026,17.75232]
[1780349135584,33.97,71118.56,27.9,0.5354,0.00026,17.75232]
[1780349135607,33.97,71118.56,27.9,0.5354,0.00026,17.75232]
[1780349135935,33.97,71122.08,27.9,0.53633,0.00026,17.74949]
[1780349137819,33.97,71124.7,27.9,0.53701,0.00026,17.74732]
[1780349137839,33.97,71124.7,27.9,0.53701,0.00026,17.74732]
[1780349139776,33.97,71124.79,27.9,0.53703,0.00026,17.74725]
[1780349145001,33.97,71125.5,27.9,0.53722,0.00026,17.74665]
[1780349151046,33.97,71125.41,27.9,0.5372,0.00026,17.74673]
[1780349153804,33.97,71125.7,27.9,0.53727,0.00026,17.74649]
[1780349160273,33.97,71126.03,27.9,0.53736,0.00026,17.74621]
[1780349163830,33.97,71126.37,27.9,0.53745,0.00026,17.74592]
[1780349169172,33.97,71125.53,27.9,0.53723,0.00026,17.74664]
[1780349174480,33.97,71125.5,27.9,0.53722,0.00026,17.74667]
[1780349174580,33.97,71125.5,27.9,0.53722,0.00026,17.74667]
[1780349174592,33.97,71125.5,27.9,0.53722,0.00026,17.74667]
[1780349174632,33.97,71125.5,27.9,0.53722,0.00026,17.74667]
[1780349175227,33.97,71119.69,27.9,0.5357,0.00026,17.75143]
[1780349176234,33.97,71115.97,27.9,0.53472,0.00026,17.75435]
[1780349177185,33.97,71115.97,27.9,0.53472,0.00026,17.75435]
[1780349177248,33.97,71115.97,27.9,0.53472,0.00026,17.75435]
[1780349177493,33.97,71114.87,27.9,0.53443,0.00026,17.7552]
[1780349177541,33.97,71114.87,27.9,0.53443,0.00026,17.7552]
[1780349177648,33.97,71114.87,27.9,0.53443,0.00026,17.7552]
[1780349177908,33.97,71114.87,27.9,0.53443,0.00026,17.7552]
[1780349178258,33.98,71104.34,27.9,0.53167,0.00026,17.76279]
[1780349179265,33.98,71099.03,27.9,0.53028,0.00026,17.7663]
[1780349181279,33.98,71096.46,27.9,0.52961,0.00026,17.76792]
[1780349185932,33.98,71096.15,27.9,0.52952,0.00026,17.76812]
[1780349186023,33.98,71095.2,27.9,0.52927,0.00026,17.7687]
[1780349190894,33.98,71095.65,27.9,0.52939,0.00026,17.76843]
[1780349190904,33.98,71095.65,27.9,0.52939,0.00026,17.76843]
[1780349193291,33.98,71095.75,27.9,0.52942,0.00026,17.76407]
[1780349193328,33.98,71095.72,27.9,0.52941,0.00026,17.76409]
[1780349193366,33.98,71095.71,27.9,0.52941,0.00026,17.76409]
[1780349198676,33.98,71095.02,27.9,0.52923,0.00026,17.76452]
[1780349202037,33.98,71092.8,27.9,0.52865,0.00026,17.76585]
[1780349203042,33.99,71092.61,27.9,0.5286,0.00026,17.76596]
[1780349203079,33.99,71092.61,27.9,0.5286,0.00026,17.76596]
[1780349204139,33.99,71090.78,27.9,0.52812,0.00026,17.76703]
[1780349209478,33.99,71088.02,27.9,0.52739,0.00026,17.76859]
[1780349210425,33.99,71088.02,27.9,0.52739,0.00026,17.76859]
[1780349210555,33.99,71088.02,27.9,0.52739,0.00026,17.76859]
[1780349213506,33.98,71081.16,27.9,0.52559,0.00026,17.77222]
[1780349215772,33.98,71081.16,27.9,0.52559,0.00026,17.77222]
[1780349221562,33.99,71081.09,27.9,0.52558,0.00026,17.77225]
[1780349222518,33.99,71081.09,27.9,0.52558,0.00026,17.77225]
[1780349222622,33.99,71081.09,27.9,0.52558,0.00026,17.77225]
[1780349222638,33.99,71081.09,27.9,0.52558,0.00026,17.77225]
[1780349223381,33.99,71080.88,27.9,0.52552,0.00026,17.77236]
[1780349223699,33.99,71087.23,27.9,0.52719,0.00026,17.76903]
[1780349224839,33.99,71087.23,27.9,0.52719,0.00026,17.76903]
[1780349226333,33.99,71087.1,27.9,0.52715,0.00026,17.7691]
[1780349226381,33.99,71087.1,27.9,0.52715,0.00026,17.7691]
[1780349226996,33.99,71087.1,27.9,0.52715,0.00026,17.7691]
[1780349227875,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349227898,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349227938,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349228004,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349228219,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349228228,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349228292,33.99,71089.28,27.9,0.52772,0.00026,17.76789]
[1780349228527,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349228586,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349228616,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349228716,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349228822,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349229254,33.99,71092.6,27.9,0.52859,0.00026,17.76597]
[1780349229270,33.99,71055.32,27.9,0.51881,0.00026,17.78262]
[1780349229579,33.99,71055.32,27.9,0.51881,0.00026,17.78262]
[1780349229601,33.99,71055.32,27.9,0.51881,0.00026,17.78262]
[1780349229729,33.99,71055.32,27.9,0.51881,0.00026,17.78262]
[1780349230147,33.99,71055.32,27.9,0.51881,0.00026,17.78262]
[1780349230228,33.99,71027.52,27.9,0.5115,0.00026,17.78805]
[1780349230996,33.99,71027.52,27.9,0.5115,0.00026,17.78805]
[1780349231142,33.99,71027.52,27.9,0.5115,0.00026,17.78805]
[1780349231145,33.99,71023.34,27.9,0.5104,0.00026,17.78834]
[1780349231637,33.99,71023.34,27.9,0.5104,0.00026,17.78834]
[1780349231952,33.99,71023.34,27.9,0.5104,0.00026,17.78834]
[1780349233400,33.99,71021.9,27.9,0.51002,0.00026,17.78842]
[1780349233646,33.99,71021.9,27.9,0.51002,0.00026,17.78842]
[1780349235078,33.99,71020.83,27.9,0.50974,0.00026,17.78846]
[1780349235400,33.99,71019.37,27.9,0.50936,0.00026,17.7885]
[1780349238355,33.99,71017.65,27.9,0.5089,0.00026,17.78853]
[1780349243195,33.99,71016.4,27.9,0.50857,0.00026,17.78854]
[1780349243211,33.99,71016.4,27.9,0.50857,0.00026,17.78854]
[1780349243353,33.99,71016.4,27.9,0.50857,0.00026,17.78854]
[1780349243377,33.99,71016.54,27.9,0.50861,0.00026,17.78854]
[1780349244280,33.99,71016.54,27.9,0.50861,0.00026,17.78854]
[1780349244569,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244580,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244620,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244746,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244779,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244788,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349244926,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349245164,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349245171,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349245214,33.99,71014.49,27.9,0.50807,0.00026,17.78853]
[1780349245629,33.99,71015.72,27.9,0.50839,0.00026,17.78854]
[1780349245644,33.99,71015.72,27.9,0.50839,0.00026,17.78854]
[1780349246022,33.99,71015.72,27.9,0.50839,0.00026,17.78854]
[1780349246041,33.99,71023.84,27.9,0.51053,0.00026,17.78832]
[1780349246783,33.99,71023.84,27.9,0.51053,0.00026,17.78832]
[1780349247777,33.99,71025.75,27.9,0.51103,0.00026,17.78819]
[1780349248030,33.99,71025.75,27.9,0.51103,0.00026,17.78819]
[1780349248478,33.99,71025.67,27.9,0.51101,0.00026,17.78819]
[1780349248503,33.99,71025.67,27.9,0.51101,0.00026,17.78819]
[1780349249596,33.99,71025.74,27.9,0.51103,0.00026,17.78819]
[1780349250673,33.99,71026.18,27.9,0.51115,0.00026,17.78816]
[1780349250807,33.99,71026.18,27.9,0.51115,0.00026,17.78816]
[1780349251799,33.99,71026.14,27.9,0.51114,0.00026,17.78816]
[1780349253083,33.99,71025.81,27.9,0.51105,0.00026,17.78389]
[1780349253205,33.99,71025.81,27.9,0.51105,0.00026,17.78389]
[1780349253609,33.99,71026.18,27.9,0.51115,0.00026,17.78386]
[1780349254168,33.99,71026.18,27.9,0.51115,0.00026,17.78386]
[1780349254191,33.99,71026.18,27.9,0.51115,0.00026,17.78386]
[1780349254241,33.99,71021.62,27.9,0.50995,0.00026,17.78414]
[1780349255124,33.99,71017.46,27.9,0.50885,0.00026,17.78425]
[1780349260025,33.99,71017.1,27.9,0.50876,0.00026,17.78425]
[1780349261291,33.99,71018.79,27.9,0.5092,0.00026,17.78423]
[1780349261303,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349261381,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349261386,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349261479,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349261894,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349262147,33.99,71023.22,27.9,0.51037,0.00026,17.78406]
[1780349262218,33.98,71029.02,27.9,0.51189,0.00026,17.78361]
[1780349262849,33.98,71032.58,27.9,0.51283,0.00026,17.78321]
[1780349264009,33.98,71032.58,27.9,0.51283,0.00026,17.78321]
[1780349265352,33.98,71033.39,27.9,0.51304,0.00026,17.7831]
[1780349268143,33.98,71038.67,27.9,0.51443,0.00026,17.78229]
[1780349268736,33.98,71041.9,27.9,0.51528,0.00026,17.78169]
[1780349271751,33.98,71043.09,27.9,0.5156,0.00026,17.78145]
[1780349271912,33.98,71046.89,27.9,0.5166,0.00026,17.7806]
[1780349276947,33.98,71049.14,27.9,0.51719,0.00026,17.78004]
[1780349282000,33.98,71049.12,27.9,0.51718,0.00026,17.78005]
[1780349282102,33.98,71049.51,27.9,0.51728,0.00026,17.77995]
[1780349286746,33.98,71049.87,27.9,0.51738,0.00026,17.77986]
[1780349291737,33.99,71049.95,27.9,0.5174,0.00026,17.77984]
[1780349292123,33.99,71049.95,27.9,0.5174,0.00026,17.77984]
[1780349292156,33.99,71054.04,27.9,0.51847,0.00026,17.7787]
[1780349293059,33.99,71057.92,27.9,0.51949,0.00026,17.77751]
[1780349295688,33.99,71057.93,27.9,0.5195,0.00026,17.7775]
[1780349295728,33.99,71057.93,27.9,0.5195,0.00026,17.7775]
[1780349295747,33.99,71057.93,27.9,0.5195,0.00026,17.7775]
[1780349298093,33.99,71062.03,27.9,0.52057,0.00026,17.77612]
[1780349298933,33.99,71062.03,27.9,0.52057,0.00026,17.77612]
[1780349299534,33.99,71063.61,27.9,0.52099,0.00026,17.77555]
[1780349305076,33.99,71064.76,27.9,0.52129,0.00026,17.77513]
[1780349308023,34.0,71064.41,27.9,0.5212,0.00026,17.77526]
[1780349309534,34.0,71064.38,27.9,0.52119,0.00026,17.77527]
[1780349315239,34.0,71066.44,27.9,0.52173,0.00026,17.77019]
[1780349319109,34.0,71066.2,27.9,0.52167,0.00026,17.77029]
[1780349324276,34.01,71062.57,27.9,0.52071,0.00026,17.77164]
[1780349324635,34.01,71062.57,27.9,0.52071,0.00026,17.77164]
[1780349324742,34.01,71062.57,27.9,0.52071,0.00026,17.77164]
[1780349324823,34.01,71062.57,27.9,0.52071,0.00026,17.77164]
[1780349325147,34.01,71062.57,27.9,0.52071,0.00026,17.77164]
[1780349325283,34.01,71057.21,27.9,0.5193,0.00026,17.77345]
[1780349327520,34.01,71055.15,27.9,0.51876,0.00026,17.77409]
[1780349329245,34.01,71056.21,27.9,0.51904,0.00026,17.77377]
[1780349330076,34.01,71054.83,27.9,0.51868,0.00026,17.77419]
[1780349330318,34.01,71047.53,27.9,0.51676,0.00026,17.77616]
[1780349333339,34.02,71042.79,27.9,0.51551,0.00026,17.77723]
[1780349341395,34.01,71042.61,27.9,0.51547,0.00026,17.77726]
[1780349350458,34.01,71043.11,27.9,0.5156,0.00026,17.77716]
[1780349355493,34.01,71043.22,27.9,0.51563,0.00026,17.77713]
[1780349356643,34.01,71043.22,27.9,0.51563,0.00026,17.77713]
[1780349356797,34.01,71043.22,27.9,0.51563,0.00026,17.77713]
[1780349357507,34.01,71050.2,27.9,0.51746,0.00026,17.77549]
[1780349361748,34.01,71048.08,27.9,0.5169,0.00026,17.77603]
[1780349361823,34.01,71048.08,27.9,0.5169,0.00026,17.77603]
[1780349367626,34.01,71048.22,27.9,0.51694,0.00026,17.77599]
[1780349372543,34.01,71048.22,27.9,0.51694,0.00026,17.77599]
[1780349378655,34.01,71048.08,27.9,0.51691,0.00026,17.77173]
[1780349384697,34.01,71047.88,27.9,0.51685,0.00026,17.77178]
[1780349390739,34.01,71048.09,27.9,0.51691,0.00026,17.77173]
[1780349394791,34.01,71048.05,27.9,0.5169,0.00026,17.77174]
[1780349395293,34.01,71048.05,27.9,0.5169,0.00026,17.77174]
[1780349395350,34.01,71048.05,27.9,0.5169,0.00026,17.77174]
[1780349395371,34.01,71048.05,27.9,0.5169,0.00026,17.77174]
[1780349395436,34.01,71048.05,27.9,0.5169,0.00026,17.77174]
[1780349395917,34.01,71048.27,27.9,0.51695,0.00026,17.77169]
[1780349395923,34.01,71048.27,27.9,0.51695,0.00026,17.77169]
[1780349396023,34.01,71055.39,27.9,0.51883,0.00026,17.76972]
[1780349396782,34.01,71061.15,27.9,0.52034,0.00026,17.76785]
[1780349399367,34.02,71062.58,27.9,0.52071,0.00026,17.76735]
[1780349399425,34.02,71062.58,27.9,0.52071,0.00026,17.76735]
[1780349399532,34.02,71062.61,27.9,0.52072,0.00026,17.76734]
[1780349399743,34.02,71062.61,27.9,0.52072,0.00026,17.76734]
[1780349399875,34.02,71062.61,27.9,0.52072,0.00026,17.76734]
[1780349400562,34.02,71064.55,27.9,0.52123,0.00026,17.76663]
[1780349404408,34.02,71067.72,27.9,0.52206,0.00026,17.76541]
[1780349404488,34.02,71067.72,27.9,0.52206,0.00026,17.76541]
[1780349404543,34.02,71067.75,27.9,0.52207,0.00026,17.7654]
[1780349405779,34.02,71070.3,27.9,0.52274,0.00026,17.76436]
[1780349405845,34.02,71074.91,27.9,0.52395,0.00026,17.76235]
[1780349411056,34.02,71074.54,27.9,0.52385,0.00026,17.76252]
[1780349412894,34.02,71079.94,27.9,0.52527,0.00026,17.75997]
[1780349418441,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418467,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418537,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418548,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418670,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418760,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349419489,34.02,71079.44,27.9,0.52514,0.00026,17.76021]
[1780349418936,34.02,71072.04,27.9,0.5232,0.00026,17.76362]
[1780349419943,34.02,71067.17,27.9,0.52192,0.00026,17.76562]
[1780349420570,34.02,71067.17,27.9,0.52192,0.00026,17.76562]
[1780349421073,34.02,71067.17,27.9,0.52192,0.00026,17.76562]
[1780349421481,34.02,71067.17,27.9,0.52192,0.00026,17.76562]
[1780349422023,34.02,71065.07,27.9,0.52137,0.00026,17.76643]
[1780349422147,34.02,71065.07,27.9,0.52137,0.00026,17.76643]
[1780349422938,34.02,71063.95,27.9,0.52107,0.00026,17.76685]
[1780349424537,34.02,71063.92,27.9,0.52106,0.00026,17.76686]
[1780349426054,34.02,71062.64,27.9,0.52073,0.00026,17.76733]
[1780349426581,34.02,71062.68,27.9,0.52074,0.00026,17.76732]
[1780349426627,34.02,71062.68,27.9,0.52074,0.00026,17.76732]
[1780349430229,34.02,71062.54,27.9,0.5207,0.00026,17.76737]
[1780349430288,34.02,71062.54,27.9,0.5207,0.00026,17.76737]
[1780349431234,34.03,71062.54,27.9,0.5207,0.00026,17.76737]
[1780349431992,34.03,71062.69,27.9,0.52074,0.00026,17.76302]
[1780349436272,34.03,71063.3,27.9,0.5209,0.00026,17.7628]
[1780349437349,34.03,71063.4,27.9,0.52093,0.00026,17.76277]
[1780349440988,34.03,71063.86,27.9,0.52105,0.00026,17.7626]
[1780349446112,34.04,71063.54,27.9,0.52096,0.00026,17.76272]
[1780349453288,34.04,71063.51,27.9,0.52095,0.00026,17.76274]
[1780349460224,34.05,71063.41,27.9,0.52092,0.00026,17.76278]
[1780349460893,34.05,71063.41,27.9,0.52092,0.00026,17.76278]
[1780349460947,34.05,71063.41,27.9,0.52092,0.00026,17.76278]
[1780349462773,34.05,71064.58,27.9,0.52123,0.00026,17.76235]
[1780349463447,34.05,71064.58,27.9,0.52123,0.00026,17.76235]
[1780349464373,34.05,71064.75,27.9,0.52127,0.00026,17.76229]
[1780349469622,34.06,71064.72,27.9,0.52126,0.00026,17.7623]
[1780349471881,34.06,71065.02,27.9,0.52134,0.00026,17.76219]
[1780349471950,34.06,71065.02,27.9,0.52134,0.00026,17.76219]
[1780349471970,34.06,71065.02,27.9,0.52134,0.00026,17.76219]
[1780349472055,34.06,71065.02,27.9,0.52134,0.00026,17.76219]
[1780349472087,34.06,71065.02,27.9,0.52134,0.00026,17.76219]
[1780349474154,34.06,71069.37,27.9,0.52248,0.00026,17.76048]
[1780349474178,34.06,71069.37,27.9,0.52248,0.00026,17.76048]
[1780349474914,34.06,71069.8,27.9,0.52259,0.00026,17.76031]
[1780349479126,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479160,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479174,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479188,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479192,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479309,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349479530,34.06,71068.41,27.9,0.52223,0.00026,17.76088]
[1780349480352,34.06,71068.02,27.9,0.52213,0.00026,17.76103]
[1780349480460,34.06,71068.02,27.9,0.52213,0.00026,17.76103]
[1780349484946,34.06,71068.09,27.9,0.52214,0.00026,17.76101]
[1780349490434,34.07,71068.63,27.9,0.52228,0.00026,17.76079]
[1780349502518,34.07,71070.97,27.9,0.5229,0.00026,17.75553]
[1780349507553,34.08,71071.34,27.9,0.523,0.00026,17.75538]
[1780349510290,34.08,71071.32,27.9,0.52299,0.00026,17.75539]
[1780349510306,34.08,71071.32,27.9,0.52299,0.00026,17.75539]
[1780349512589,34.08,71076.68,27.9,0.52439,0.00026,17.753]
[1780349520645,34.08,71076.88,27.9,0.52445,0.00026,17.75291]
[1780349528401,34.08,71076.37,27.9,0.52431,0.00026,17.75315]
[1780349533275,34.08,71076.15,27.9,0.52426,0.00026,17.75325]
[1780349533503,34.08,71076.15,27.9,0.52426,0.00026,17.75325]
[1780349533510,34.08,71076.15,27.9,0.52426,0.00026,17.75325]
[1780349537154,34.08,71074.05,27.9,0.52371,0.00026,17.7542]
[1780349538671,34.08,71073.96,27.9,0.52368,0.00026,17.75424]
[1780349540898,34.08,71071.46,27.9,0.52303,0.00026,17.75533]
[1780349542044,34.08,71071.51,27.9,0.52304,0.00026,17.75531]
[1780349548020,34.08,71071.58,27.9,0.52306,0.00026,17.75528]
[1780349548162,34.08,71071.58,27.9,0.52306,0.00026,17.75528]
[1780349549529,34.08,71071.61,27.9,0.52306,0.00026,17.75527]
[1780349549944,34.08,71070.8,27.9,0.52285,0.00026,17.75561]
[1780349549960,34.08,71070.8,27.9,0.52285,0.00026,17.75561]
[1780349551479,34.08,71070.94,27.9,0.52289,0.00026,17.75555]
[1780349557005,34.08,71070.96,27.9,0.5229,0.00026,17.75124]
[1780349559109,34.09,71070.61,27.9,0.5228,0.00026,17.75139]
[1780349559116,34.09,71070.61,27.9,0.5228,0.00026,17.75139]
[1780349564959,34.09,71070.0,27.9,0.52264,0.00026,17.75165]
[1780349566793,34.09,71070.68,27.9,0.52282,0.00026,17.75137]
[1780349572010,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574512,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574530,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574551,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574576,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574609,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574693,34.09,71071.22,27.9,0.52296,0.00026,17.75114]
[1780349574979,34.09,71071.66,27.9,0.52308,0.00026,17.75096]
[1780349575565,34.09,71071.66,27.9,0.52308,0.00026,17.75096]
[1780349576038,34.09,71078.18,27.9,0.52478,0.00026,17.74802]
[1780349576851,34.09,71078.18,27.9,0.52478,0.00026,17.74802]
[1780349579861,34.09,71078.03,27.9,0.52474,0.00026,17.74809]
[1780349584789,34.09,71078.11,27.9,0.52477,0.00026,17.74805]
[1780349590136,34.09,71077.92,27.9,0.52472,0.00026,17.74814]
[1780349590775,34.09,71077.92,27.9,0.52472,0.00026,17.74814]
[1780349591318,34.09,71077.92,27.9,0.52472,0.00026,17.74814]
[1780349595304,34.09,71077.98,27.9,0.52473,0.00026,17.74811]
[1780349596355,34.09,71077.52,27.9,0.52461,0.00026,17.74833]
[1780349596356,34.09,71077.52,27.9,0.52461,0.00026,17.74833]
[1780349597078,34.09,71077.52,27.9,0.52461,0.00026,17.74833]
[1780349599198,34.09,71073.1,27.9,0.52345,0.00026,17.75034]
[1780349599737,34.09,71073.1,27.9,0.52345,0.00026,17.75034]
[1780349600922,34.09,71073.1,27.9,0.52345,0.00026,17.75034]
[1780349603816,34.09,71071.9,27.9,0.52314,0.00026,17.75086]
[1780349605911,34.09,71070.02,27.9,0.52264,0.00026,17.75165]
[1780349607703,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349607735,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349608053,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349608147,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349608191,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349608210,34.09,71069.93,27.9,0.52262,0.00026,17.75169]
[1780349609268,34.1,71064.5,27.9,0.5212,0.00026,17.75382]
[1780349609909,34.1,71064.5,27.9,0.5212,0.00026,17.75382]
[1780349610871,34.1,71064.54,27.9,0.52121,0.00026,17.7538]
[1780349616317,34.1,71064.66,27.9,0.52124,0.00026,17.74946]
[1780349622361,34.11,71064.18,27.9,0.52111,0.00026,17.74964]
[1780349624790,34.11,71064.18,27.9,0.52111,0.00026,17.74964]
[1780349625796,34.11,71064.14,27.9,0.5211,0.00026,17.74966]
[1780349626971,34.11,71064.14,27.9,0.5211,0.00026,17.74966]
[1780349631643,34.12,71064.18,27.9,0.52111,0.00026,17.74965]
[1780349633831,34.12,71062.3,27.9,0.52062,0.00026,17.75033]
[1780349636043,34.12,71060.94,27.9,0.52026,0.00026,17.75081]
[1780349638596,34.12,71059.71,27.9,0.51993,0.00026,17.75122]
[1780349638657,34.12,71055.2,27.9,0.51875,0.00026,17.75265]
[1780349638988,34.12,71055.2,27.9,0.51875,0.00026,17.75265]
[1780349639483,34.13,71050.26,27.9,0.51746,0.00026,17.75404]
[1780349642504,34.12,71045.35,27.9,0.51617,0.00026,17.75523]
[1780349647540,34.12,71043.29,27.9,0.51563,0.00026,17.75567]
[1780349649720,34.12,71042.87,27.9,0.51552,0.00026,17.75576]
[1780349649769,34.12,71038.64,27.9,0.51441,0.00026,17.75656]
[1780349650181,34.12,71038.64,27.9,0.51441,0.00026,17.75656]
[1780349650220,34.12,71038.64,27.9,0.51441,0.00026,17.75656]
[1780349650561,34.12,71033.35,27.9,0.51302,0.00026,17.75736]
[1780349655596,34.13,71032.12,27.9,0.5127,0.00026,17.75752]
[1780349660631,34.13,71028.09,27.9,0.51164,0.00026,17.75795]
[1780349661566,34.13,71028.09,27.9,0.51164,0.00026,17.75795]
[1780349661638,34.13,71030.06,27.9,0.51216,0.00026,17.75775]
[1780349663652,34.13,71040.27,27.9,0.51484,0.00026,17.75627]
[1780349664158,34.13,71040.27,27.9,0.51484,0.00026,17.75627]
[1780349665023,34.13,71042.16,27.9,0.51533,0.00026,17.75591]
[1780349666374,34.13,71042.14,27.9,0.51533,0.00026,17.75591]
[1780349667164,34.13,71044.0,27.9,0.51581,0.00026,17.75553]
[1780349670699,34.13,71044.57,27.9,0.51596,0.00026,17.7554]
[1780349670701,34.13,71043.37,27.9,0.51565,0.00026,17.75566]
[1780349671708,34.13,71040.07,27.9,0.51479,0.00026,17.752]
[1780349677751,34.13,71038.92,27.9,0.51448,0.00026,17.75221]
[1780349682786,34.12,71038.24,27.9,0.51431,0.00026,17.75232]
[1780349686645,34.12,71037.22,27.9,0.51404,0.00026,17.75249]
[1780349691715,34.12,71036.38,27.9,0.51382,0.00026,17.75262]
[1780349692860,34.11,71041.24,27.9,0.5151,0.00026,17.75178]
[1780349694757,34.11,71041.24,27.9,0.5151,0.00026,17.75178]
[1780349695903,34.11,71042.8,27.9,0.51551,0.00026,17.75147]
[1780349701924,34.11,71043.0,27.9,0.51556,0.00026,17.75143]
[1780349706959,34.11,71043.49,27.9,0.51569,0.00026,17.75133]
[1780349711994,34.11,71042.51,27.9,0.51543,0.00026,17.75153]
[1780349717029,34.11,71039.8,27.9,0.51472,0.00026,17.75205]
[1780349722063,34.1,71041.02,27.9,0.51504,0.00026,17.75182]
[1780349727494,34.1,71041.09,27.9,0.51506,0.00026,17.7518]
[1780349736162,34.11,71041.08,27.9,0.51506,0.00026,17.74751]
[1780349743832,34.11,71040.94,27.9,0.51502,0.00026,17.74753]
[1780349747850,34.12,71040.94,27.9,0.51502,0.00026,17.74754]
[1780349747983,34.12,71040.94,27.9,0.51502,0.00026,17.74754]
[1780349754292,34.12,71039.34,27.9,0.5146,0.00026,17.74783]
[1780349759328,34.12,71037.13,27.9,0.51402,0.00026,17.74821]
[1780349766377,34.12,71038.49,27.9,0.51437,0.00026,17.74798]
[1780349768278,34.12,71038.48,27.9,0.51437,0.00026,17.74798]
[1780349768391,34.13,71032.8,27.9,0.51288,0.00026,17.74883]
[1780349769526,34.13,71032.8,27.9,0.51288,0.00026,17.74883]
[1780349772615,34.13,71034.24,27.9,0.51326,0.00026,17.74864]
[1780349772666,34.13,71034.24,27.9,0.51326,0.00026,17.74864]
[1780349772717,34.13,71034.19,27.9,0.51324,0.00026,17.74865]
[1780349776714,34.13,71031.78,27.9,0.51261,0.00026,17.74896]
[1780349778173,34.12,71030.02,27.9,0.51215,0.00026,17.74916]
[1780349778422,34.12,71030.02,27.9,0.51215,0.00026,17.74916]
[1780349778538,34.12,71030.02,27.9,0.51215,0.00026,17.74916]
[1780349778600,34.12,71030.02,27.9,0.51215,0.00026,17.74916]
[1780349778860,34.12,71030.02,27.9,0.51215,0.00026,17.74916]
[1780349778640,34.12,71024.12,27.9,0.5106,0.00026,17.74965]
[1780349780477,34.12,71019.84,27.9,0.50948,0.00026,17.74984]
[1780349781099,34.12,71019.84,27.9,0.50948,0.00026,17.74984]
[1780349781715,34.12,71019.84,27.9,0.50948,0.00026,17.74984]
[1780349787526,34.12,71016.31,27.9,0.50855,0.00026,17.74989]
[1780349789144,34.12,71016.33,27.9,0.50856,0.00026,17.74989]
[1780349791713,34.12,71012.82,27.9,0.50763,0.00026,17.74984]
[1780349792597,34.12,71011.57,27.9,0.5073,0.00026,17.7455]
[1780349792822,34.12,71011.57,27.9,0.5073,0.00026,17.7455]
[1780349792891,34.12,71011.57,27.9,0.5073,0.00026,17.7455]
[1780349796491,34.12,71006.11,27.9,0.50587,0.00026,17.74519]
[1780349796568,34.12,71006.11,27.9,0.50587,0.00026,17.74519]
[1780349796784,34.12,71006.11,27.9,0.50587,0.00026,17.74519]
[1780349797148,34.12,71004.25,27.9,0.50538,0.00026,17.74503]
[1780349797171,34.12,71004.25,27.9,0.50538,0.00026,17.74503]
[1780349797304,34.12,71004.25,27.9,0.50538,0.00026,17.74503]
[1780349797852,34.12,71004.25,27.9,0.50538,0.00026,17.74503]
[1780349797595,34.12,71000.5,27.9,0.5044,0.00026,17.74463]
[1780349798150,34.12,71000.5,27.9,0.5044,0.00026,17.74463]
[1780349798161,34.12,71000.5,27.9,0.5044,0.00026,17.74463]
[1780349799161,34.12,70999.11,27.9,0.50403,0.00026,17.74446]
[1780349801103,34.11,70998.11,27.9,0.50377,0.00026,17.74432]
[1780349801113,34.11,70998.11,27.9,0.50377,0.00026,17.74432]
[1780349801117,34.11,70998.11,27.9,0.50377,0.00026,17.74432]
[1780349801157,34.11,70998.11,27.9,0.50377,0.00026,17.74432]
[1780349801508,34.11,70998.11,27.9,0.50377,0.00026,17.74432]
[1780349802589,34.11,70997.93,27.9,0.50372,0.00026,17.7443]
[1780349802648,34.11,70997.93,27.9,0.50372,0.00026,17.7443]
[1780349802785,34.11,70997.93,27.9,0.50372,0.00026,17.7443]
[1780349803721,34.11,70997.63,27.9,0.50364,0.00026,17.74426]
[1780349805146,34.11,70992.68,27.9,0.50234,0.00026,17.74345]
[1780349810412,34.11,70991.59,27.9,0.50205,0.00026,17.74325]
[1780349810824,34.11,70991.59,27.9,0.50205,0.00026,17.74325]
[1780349812789,34.11,70993.89,27.9,0.50266,0.00026,17.74367]
[1780349813127,34.11,70994.61,27.9,0.50285,0.00026,17.74379]
[1780349813195,34.11,70994.61,27.9,0.50285,0.00026,17.74379]
[1780349813645,34.11,70994.61,27.9,0.50285,0.00026,17.74379]
[1780349813685,34.11,70994.61,27.9,0.50285,0.00026,17.74379]
[1780349813737,34.11,70994.61,27.9,0.50285,0.00026,17.74379]
[1780349814368,34.11,70995.96,27.9,0.5032,0.00026,17.74401]
[1780349815568,34.11,70996.53,27.9,0.50335,0.00026,17.74409]
[1780349817563,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349817591,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349817612,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349817614,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349817628,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349817813,34.11,70999.85,27.9,0.50422,0.00026,17.74455]
[1780349819774,34.11,71004.31,27.9,0.5054,0.00026,17.74504]
[1780349820862,34.11,71004.31,27.9,0.5054,0.00026,17.74504]
[1780349824445,34.11,71006.68,27.9,0.50602,0.00026,17.74524]
[1780349827835,34.11,71008.79,27.9,0.50657,0.00026,17.74537]
[1780349828074,34.11,71007.53,27.9,0.50624,0.00026,17.7453]
[1780349832665,34.11,71009.26,27.9,0.5067,0.00026,17.7454]
[1780349832932,34.11,71009.26,27.9,0.5067,0.00026,17.7454]
[1780349834835,34.11,71012.46,27.9,0.50754,0.00026,17.74553]
[1780349835894,34.11,71018.22,27.9,0.50905,0.00026,17.74557]
[1780349837819,34.11,71018.15,27.9,0.50903,0.00026,17.74557]
[1780349838698,34.11,71018.53,27.9,0.50913,0.00026,17.74557]
[1780349839877,34.11,71019.64,27.9,0.50943,0.00026,17.74554]
[1780349842149,34.11,71019.49,27.9,0.50939,0.00026,17.74554]
[1780349842212,34.11,71019.49,27.9,0.50939,0.00026,17.74554]
[1780349844456,34.11,71019.49,27.9,0.50939,0.00026,17.74554]
[1780349844481,34.11,71019.49,27.9,0.50939,0.00026,17.74554]
[1780349844817,34.11,71019.49,27.9,0.50939,0.00026,17.74554]
[1780349845965,34.11,71023.45,27.9,0.51043,0.00026,17.74538]
[1780349849546,34.11,71021.74,27.9,0.50998,0.00026,17.74547]
[1780349849992,34.11,71027.51,27.9,0.51149,0.00026,17.7451]
[1780349853912,34.11,71028.42,27.9,0.51173,0.00026,17.74071]
[1780349853933,34.11,71028.42,27.9,0.51173,0.00026,17.74071]
[1780349855031,34.12,71035.2,27.9,0.51351,0.00026,17.7399]
[1780349856646,34.12,71035.2,27.9,0.51351,0.00026,17.7399]
[1780349858519,34.12,71037.71,27.9,0.51417,0.00026,17.73951]
[1780349859175,34.12,71039.54,27.9,0.51465,0.00026,17.73919]
[1780349864474,34.12,71040.9,27.9,0.51501,0.00026,17.73894]
[1780349866926,34.12,71041.41,27.9,0.51514,0.00026,17.73884]
[1780349875171,34.13,71047.83,27.9,0.51683,0.00026,17.73744]
[1780349877360,34.13,71049.76,27.9,0.51733,0.00026,17.73696]
[1780349880525,34.13,71050.7,27.9,0.51758,0.00026,17.73671]
[1780349880967,34.13,71050.7,27.9,0.51758,0.00026,17.73671]
[1780349880986,34.13,71050.7,27.9,0.51758,0.00026,17.73671]
[1780349881056,34.13,71051.22,27.9,0.51772,0.00026,17.73658]
[1780349881214,34.13,71039.63,27.9,0.51467,0.00026,17.73918]
[1780349882221,34.13,71033.56,27.9,0.51308,0.00026,17.74013]
[1780349884476,34.13,71033.5,27.9,0.51306,0.00026,17.74014]
[1780349884629,34.13,71033.69,27.9,0.51311,0.00026,17.74011]
[1780349885565,34.13,71033.69,27.9,0.51311,0.00026,17.74011]
[1780349891284,34.13,71031.84,27.9,0.51263,0.00026,17.74035]
[1780349893483,34.13,71032.15,27.9,0.51271,0.00026,17.74031]
[1780349893491,34.13,71032.15,27.9,0.51271,0.00026,17.74031]
[1780349893584,34.13,71032.14,27.9,0.51271,0.00026,17.74031]
[1780349894147,34.13,71032.14,27.9,0.51271,0.00026,17.74031]
[1780349894305,34.13,71038.41,27.9,0.51435,0.00026,17.73939]
[1780349896037,34.13,71038.41,27.9,0.51435,0.00026,17.73939]
[1780349896319,34.14,71045.09,27.9,0.51611,0.00026,17.73808]
[1780349897190,34.14,71045.09,27.9,0.51611,0.00026,17.73808]
[1780349902600,34.14,71048.44,27.9,0.51698,0.00026,17.7373]
[1780349905381,34.14,71043.93,27.9,0.5158,0.00026,17.73834]
[1780349907995,34.14,71042.71,27.9,0.51548,0.00026,17.73859]
[1780349908025,34.14,71042.71,27.9,0.51548,0.00026,17.73859]
[1780349909524,34.15,71037.65,27.9,0.51415,0.00026,17.73952]
[1780349913438,34.14,71030.29,27.9,0.51222,0.00026,17.73622]
[1780349918473,34.14,71030.38,27.9,0.51225,0.00026,17.73621]
[1780349920703,34.14,71030.63,27.9,0.51231,0.00026,17.73618]
[1780349920805,34.14,71030.64,27.9,0.51231,0.00026,17.73618]
[1780349924920,34.13,71030.94,27.9,0.51239,0.00026,17.73615]
[1780349930558,34.13,71031.89,27.9,0.51264,0.00026,17.73604]
[1780349931265,34.13,71031.89,27.9,0.51264,0.00026,17.73604]
[1780349931565,34.12,71032.21,27.9,0.51273,0.00026,17.736]
[1780349934147,34.12,71033.35,27.9,0.51303,0.00026,17.73585]
[1780349939429,34.13,71035.53,27.9,0.5136,0.00026,17.73555]
[1780349945663,34.14,71035.84,27.9,0.51368,0.00026,17.7355]
[1780349950699,34.15,71037.3,27.9,0.51406,0.00026,17.73528]
[1780349953900,34.15,71037.19,27.9,0.51403,0.00026,17.73529]
[1780349954727,34.15,71044.74,27.9,0.51601,0.00026,17.73386]
[1780349959762,34.16,71045.14,27.9,0.51612,0.00026,17.73377]
[1780349961778,34.16,71045.17,27.9,0.51612,0.00026,17.73377]
[1780349967818,34.17,71041.14,27.9,0.51507,0.00026,17.7346]
[1780349970815,34.17,71042.68,27.9,0.51547,0.00026,17.7343]
[1780349971598,34.17,71043.29,27.9,0.51563,0.00026,17.73418]
[1780349973877,34.17,71046.25,27.9,0.51641,0.00026,17.72922]
[1780349976019,34.18,71045.83,27.9,0.5163,0.00026,17.72932]
[1780349982563,34.19,71042.79,27.9,0.5155,0.00026,17.72998]
[1780349982575,34.19,71042.79,27.9,0.5155,0.00026,17.72998]
[1780349982612,34.19,71042.79,27.9,0.5155,0.00026,17.72998]
[1780349982923,34.19,71035.72,27.9,0.51364,0.00026,17.73123]
[1780349983217,34.19,71035.72,27.9,0.51364,0.00026,17.73123]
[1780349983930,34.19,71030.83,27.9,0.51236,0.00026,17.73186]
[1780349988964,34.19,71029.84,27.9,0.5121,0.00026,17.73197]
[1780349989523,34.19,71029.84,27.9,0.5121,0.00026,17.73197]
[1780349989972,34.19,71029.71,27.9,0.51207,0.00026,17.73198]
[1780349995008,34.18,71029.42,27.9,0.51199,0.00026,17.73201]
[1780349998131,34.18,71029.42,27.9,0.51199,0.00026,17.73201]
[1780349999042,34.18,71029.41,27.9,0.51199,0.00026,17.73201]
[1780349999139,34.17,71024.6,27.9,0.51073,0.00026,17.73241]
[1780350000303,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000304,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000392,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000514,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000636,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000840,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000862,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000906,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350000943,34.17,71024.42,27.9,0.51068,0.00026,17.73242]
[1780350001133,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001158,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001249,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001290,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001518,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001745,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001783,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350001946,34.17,71009.8,27.9,0.50684,0.00026,17.73252]
[1780350002063,34.17,70997.3,27.9,0.50356,0.00026,17.7313]
[1780350002599,34.17,70997.3,27.9,0.50356,0.00026,17.7313]
[1780350003995,34.17,70997.41,27.9,0.50359,0.00026,17.73132]
[1780350004086,34.17,70997.41,27.9,0.50359,0.00026,17.73132]
[1780350008248,34.17,70995.39,27.9,0.50306,0.00026,17.73101]
[1780350009159,34.17,70995.4,27.9,0.50306,0.00026,17.73101]
[1780350011252,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011306,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011327,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011334,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011360,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011465,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011472,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011713,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011740,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011769,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011776,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011777,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011810,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011844,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350011989,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350012040,34.17,70995.37,27.9,0.50305,0.00026,17.731]
[1780350012133,34.17,71004.29,27.9,0.50539,0.00026,17.73213]
[1780350012845,34.17,71004.29,27.9,0.50539,0.00026,17.73213]
[1780350012961,34.17,71004.29,27.9,0.50539,0.00026,17.73213]
[1780350013140,34.17,71010.39,27.9,0.507,0.00026,17.73255]
[1780350013378,34.17,71010.39,27.9,0.507,0.00026,17.73255]
[1780350014155,34.17,71016.08,27.9,0.50849,0.00026,17.73268]
[1780350014266,34.17,71016.08,27.9,0.50849,0.00026,17.73268]
[1780350014287,34.17,71016.08,27.9,0.50849,0.00026,17.73268]
[1780350015822,34.17,71016.08,27.9,0.50849,0.00026,17.73268]
[1780350016370,34.17,71017.25,27.9,0.5088,0.00026,17.73267]
[1780350017032,34.17,71017.25,27.9,0.5088,0.00026,17.73267]
[1780350017056,34.17,71017.25,27.9,0.5088,0.00026,17.73267]
[1780350017059,34.17,71017.25,27.9,0.5088,0.00026,17.73267]
[1780350017781,34.17,71018.09,27.9,0.50902,0.00026,17.73267]
[1780350017941,34.17,71018.09,27.9,0.50902,0.00026,17.73267]
[1780350017949,34.17,71018.09,27.9,0.50902,0.00026,17.73267]
[1780350018042,34.17,71020.36,27.9,0.50961,0.00026,17.73261]
[1780350018233,34.17,71020.36,27.9,0.50961,0.00026,17.73261]
[1780350019516,34.17,71023.16,27.9,0.51035,0.00026,17.73249]
[1780350021204,34.17,71029.5,27.9,0.51201,0.00026,17.732]
[1780350024225,34.18,71033.1,27.9,0.51296,0.00026,17.73159]
[1780350028253,34.18,71037.13,27.9,0.51401,0.00026,17.73101]
[1780350033288,34.19,71042.11,27.9,0.51532,0.00026,17.72581]
[1780350034531,34.19,71042.11,27.9,0.51532,0.00026,17.72581]
[1780350036307,34.2,71043.3,27.9,0.51563,0.00026,17.72557]
[1780350040195,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040263,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040303,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040345,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040481,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040567,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040595,34.2,71043.51,27.9,0.51568,0.00026,17.72553]
[1780350040681,34.2,71048.49,27.9,0.51699,0.00026,17.7244]
[1780350041227,34.2,71048.49,27.9,0.51699,0.00026,17.7244]
[1780350041351,34.21,71054.56,27.9,0.51858,0.00026,17.72276]
[1780350046386,34.21,71057.84,27.9,0.51944,0.00026,17.72176]
[1780350047374,34.21,71057.84,27.9,0.51944,0.00026,17.72176]
[1780350050773,34.21,71058.69,27.9,0.51966,0.00026,17.72148]
[1780350051478,34.21,71058.69,27.9,0.51966,0.00026,17.72149]
[1780350052751,34.21,71058.48,27.9,0.5196,0.00026,17.72155]
[1780350052786,34.21,71058.48,27.9,0.5196,0.00026,17.72155]
[1780350052793,34.21,71058.48,27.9,0.5196,0.00026,17.72155]
[1780350052923,34.21,71058.48,27.9,0.5196,0.00026,17.72155]
[1780350053300,34.21,71057.73,27.9,0.51941,0.00026,17.72179]
[1780350053435,34.21,71053.33,27.9,0.51825,0.00026,17.72312]
[1780350054443,34.21,71049.31,27.9,0.5172,0.00026,17.72419]
[1780350060144,34.2,71048.76,27.9,0.51706,0.00026,17.72433]
[1780350060168,34.2,71048.76,27.9,0.51706,0.00026,17.72433]
[1780350062498,34.2,71043.43,27.9,0.51566,0.00026,17.72555]
[1780350066243,34.2,71043.14,27.9,0.51559,0.00026,17.72561]
[1780350066351,34.2,71043.14,27.9,0.51559,0.00026,17.72561]
[1780350066385,34.2,71043.14,27.9,0.51559,0.00026,17.72561]
[1780350066526,34.2,71039.83,27.9,0.51472,0.00026,17.72625]
[1780350067533,34.2,71036.16,27.9,0.51376,0.00026,17.72686]
[1780350069968,34.2,71035.14,27.9,0.51349,0.00026,17.72701]
[1780350075496,34.2,71032.84,27.9,0.51289,0.00026,17.72732]
[1780350079521,34.2,71032.22,27.9,0.51272,0.00026,17.7274]
[1780350079617,34.21,71031.75,27.9,0.5126,0.00026,17.72746]
[1780350084652,34.2,71031.55,27.9,0.51255,0.00026,17.72748]
[1780350089687,34.19,71031.95,27.9,0.51265,0.00026,17.72743]
[1780350094722,34.19,71034.04,27.9,0.5132,0.00026,17.72285]
[1780350099757,34.18,71032.85,27.9,0.51289,0.00026,17.72301]
[1780350104792,34.17,71031.61,27.9,0.51257,0.00026,17.72316]
[1780350109827,34.17,71032.15,27.9,0.51271,0.00026,17.72309]
[1780350111847,34.17,71032.05,27.9,0.51268,0.00026,17.72311]
[1780350111892,34.17,71032.05,27.9,0.51268,0.00026,17.72311]
[1780350112147,34.17,71032.05,27.9,0.51268,0.00026,17.72311]
[1780350112171,34.17,71032.05,27.9,0.51268,0.00026,17.72311]
[1780350112239,34.16,71031.27,27.9,0.51248,0.00026,17.7232]
[1780350112803,34.16,71031.27,27.9,0.51248,0.00026,17.7232]
[1780350112849,34.16,71043.29,27.9,0.51564,0.00026,17.72125]
[1780350113639,34.16,71043.29,27.9,0.51564,0.00026,17.72125]
[1780350113945,34.16,71043.29,27.9,0.51564,0.00026,17.72125]
[1780350113974,34.16,71047.76,27.9,0.51681,0.00026,17.72025]
[1780350114864,34.16,71052.4,27.9,0.51803,0.00026,17.71904]
[1780350115919,34.16,71052.4,27.9,0.51803,0.00026,17.71904]
[1780350117189,34.16,71052.16,27.9,0.51796,0.00026,17.71911]
[1780350117914,34.16,71052.7,27.9,0.5181,0.00026,17.71896]
[1780350120230,34.16,71052.3,27.9,0.518,0.00026,17.71907]
[1780350120243,34.16,71052.3,27.9,0.518,0.00026,17.71907]
[1780350120249,34.16,71052.3,27.9,0.518,0.00026,17.71907]
[1780350121955,34.16,71052.85,27.9,0.51814,0.00026,17.71891]
[1780350127954,34.16,71050.46,27.9,0.51752,0.00026,17.71956]
[1780350132643,34.15,71050.51,27.9,0.51753,0.00026,17.71955]
[1780350134901,34.15,71052.73,27.9,0.51812,0.00026,17.71894]
[1780350135417,34.15,71055.72,27.9,0.5189,0.00026,17.71807]
[1780350141046,34.16,71060.71,27.9,0.52021,0.00026,17.71646]
[1780350141748,34.16,71060.71,27.9,0.52021,0.00026,17.71646]
[1780350147014,34.16,71061.49,27.9,0.52041,0.00026,17.7162]
[1780350147390,34.16,71060.09,27.9,0.52004,0.00026,17.71668]
[1780350148469,34.17,71059.55,27.9,0.5199,0.00026,17.71686]
[1780350149663,34.17,71056.6,27.9,0.51913,0.00026,17.71781]
[1780350149684,34.17,71056.6,27.9,0.51913,0.00026,17.71781]
[1780350150109,34.17,71046.98,27.9,0.5166,0.00026,17.72044]
[1780350151116,34.17,71040.11,27.9,0.5148,0.00026,17.71757]
[1780350151726,34.17,71040.11,27.9,0.5148,0.00026,17.71757]
[1780350157256,34.16,71040.81,27.9,0.51499,0.00026,17.71744]
[1780350157287,34.16,71040.81,27.9,0.51499,0.00026,17.71744]
[1780350158165,34.16,71036.91,27.9,0.51396,0.00026,17.71812]
[1780350158771,34.16,71036.91,27.9,0.51396,0.00026,17.71812]
[1780350159523,34.16,71034.11,27.9,0.51323,0.00026,17.71853]
[1780350160178,34.16,71033.99,27.9,0.51319,0.00026,17.71855]
[1780350165214,34.16,71033.13,27.9,0.51297,0.00026,17.71866]
[1780350170249,34.15,71033.16,27.9,0.51298,0.00026,17.71866]
[1780350171070,34.15,71033.16,27.9,0.51298,0.00026,17.71866]
[1780350171228,34.15,71033.16,27.9,0.51298,0.00026,17.71866]
[1780350171283,34.15,71033.16,27.9,0.51298,0.00026,17.71866]
[1780350171307,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350171415,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350171431,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350171436,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350171718,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350172124,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350172180,34.15,71021.97,27.9,0.51004,0.00026,17.71963]
[1780350172263,34.15,71011.88,27.9,0.50739,0.00026,17.71969]
[1780350172345,34.15,71011.88,27.9,0.50739,0.00026,17.71969]
[1780350172486,34.15,71011.88,27.9,0.50739,0.00026,17.71969]
[1780350172997,34.15,71011.88,27.9,0.50739,0.00026,17.71969]
[1780350173557,34.15,71008.41,27.9,0.50647,0.00026,17.71953]
[1780350173593,34.15,71008.41,27.9,0.50647,0.00026,17.71953]
[1780350173600,34.15,71008.41,27.9,0.50647,0.00026,17.71953]
[1780350174121,34.15,71008.41,27.9,0.50647,0.00026,17.71953]
[1780350174148,34.15,71008.41,27.9,0.50647,0.00026,17.71953]
[1780350175666,34.15,71006.61,27.9,0.506,0.00026,17.71941]
[1780350176319,34.15,71006.61,27.9,0.506,0.00026,17.71941]
[1780350176830,34.15,71004.77,27.9,0.50552,0.00026,17.71926]
[1780350176940,34.15,71004.77,27.9,0.50552,0.00026,17.71926]
[1780350177147,34.15,71004.77,27.9,0.50552,0.00026,17.71926]
[1780350177927,34.15,71004.23,27.9,0.50537,0.00026,17.71921]
[1780350178068,34.15,71004.23,27.9,0.50537,0.00026,17.71921]
[1780350181074,34.15,71003.25,27.9,0.50512,0.00026,17.71912]
[1780350182614,34.15,71000.87,27.9,0.50449,0.00026,17.71886]
[1780350183672,34.15,71000.68,27.9,0.50444,0.00026,17.71883]
[1780350185419,34.15,71000.79,27.9,0.50447,0.00026,17.71885]
[1780350186337,34.15,71000.78,27.9,0.50447,0.00026,17.71885]
[1780350186353,34.15,71000.78,27.9,0.50447,0.00026,17.71885]
[1780350186375,34.15,71000.78,27.9,0.50447,0.00026,17.71885]
[1780350186585,34.15,71000.78,27.9,0.50447,0.00026,17.71885]
[1780350186672,34.15,71000.78,27.9,0.50447,0.00026,17.71885]
[1780350187948,34.15,71001.4,27.9,0.50463,0.00026,17.71892]
[1780350188046,34.15,71008.65,27.9,0.50654,0.00026,17.71954]
[1780350189471,34.15,71010.63,27.9,0.50706,0.00026,17.71964]
[1780350190929,34.15,71010.61,27.9,0.50705,0.00026,17.71964]
[1780350191016,34.15,71010.61,27.9,0.50705,0.00026,17.71964]
[1780350194072,34.15,71011.97,27.9,0.50741,0.00026,17.71969]
[1780350199453,34.14,71013.81,27.9,0.50789,0.00026,17.71974]
[1780350202446,34.14,71014.0,27.9,0.50794,0.00026,17.71974]
[1780350203505,34.14,71014.0,27.9,0.50794,0.00026,17.71974]
[1780350204956,34.14,71011.69,27.9,0.50734,0.00026,17.71968]
[1780350206360,34.14,71010.43,27.9,0.507,0.00026,17.71963]
[1780350209188,34.14,71010.41,27.9,0.507,0.00026,17.71963]
[1780350214313,34.14,71011.09,27.9,0.50718,0.00026,17.71535]
[1780350215234,34.14,71011.18,27.9,0.5072,0.00026,17.71536]
[1780350215234,34.14,71011.18,27.9,0.5072,0.00026,17.71536]
[1780350215239,34.14,71011.18,27.9,0.5072,0.00026,17.71536]
[1780350215339,34.14,71011.18,27.9,0.5072,0.00026,17.71536]
[1780350215534,34.14,71009.47,27.9,0.50675,0.00026,17.71528]
[1780350215699,34.14,71009.47,27.9,0.50675,0.00026,17.71528]
[1780350215763,34.14,71009.47,27.9,0.50675,0.00026,17.71528]
[1780350215853,34.14,71009.47,27.9,0.50675,0.00026,17.71528]
[1780350216306,34.14,71009.47,27.9,0.50675,0.00026,17.71528]
[1780350215931,34.14,71001.31,27.9,0.5046,0.00026,17.7146]
[1780350216421,34.14,71001.31,27.9,0.5046,0.00026,17.7146]
[1780350216976,34.14,71001.31,27.9,0.5046,0.00026,17.7146]
[1780350217031,34.14,71001.31,27.9,0.5046,0.00026,17.7146]
[1780350217247,34.14,71001.31,27.9,0.5046,0.00026,17.7146]
[1780350217347,34.14,70995.07,27.9,0.50296,0.00026,17.71374]
[1780350218191,34.14,70995.07,27.9,0.50296,0.00026,17.71374]
[1780350220473,34.14,70992.66,27.9,0.50233,0.00026,17.71332]
[1780350220931,34.14,70992.66,27.9,0.50233,0.00026,17.71332]
[1780350222176,34.14,70992.59,27.9,0.50231,0.00026,17.71331]
[1780350222272,34.14,70992.59,27.9,0.50231,0.00026,17.71331]
[1780350222336,34.14,70992.59,27.9,0.50231,0.00026,17.71331]
[1780350222392,34.14,70991.7,27.9,0.50207,0.00026,17.71314]
[1780350222404,34.14,70991.7,27.9,0.50207,0.00026,17.71314]
[1780350222709,34.13,70987.18,27.9,0.50088,0.00026,17.71221]
[1780350224113,34.13,70987.18,27.9,0.50088,0.00026,17.71221]
[1780350224295,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350224988,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225071,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225086,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225088,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225176,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225330,34.13,70982.05,27.9,0.49953,0.00026,17.71096]
[1780350225344,34.13,70980.66,27.9,0.49917,0.00026,17.71059]
[1780350225459,34.13,70980.66,28.0,0.49917,0.00026,17.71059]
[1780350225488,34.13,70980.66,28.1,0.49917,0.00026,17.71059]
[1780350225558,34.13,70980.66,28.1,0.49917,0.00026,17.71059]
[1780350225659,34.13,70980.66,28.1,0.49917,0.00026,17.71059]
[1780350225897,34.13,70980.66,28.2,0.49917,0.00026,17.71059]
[1780350225978,34.13,70980.66,28.2,0.49917,0.00026,17.71059]
[1780350226386,34.13,70980.66,28.2,0.49917,0.00026,17.71059]
[1780350226293,34.13,70929.21,28.2,0.48562,0.00026,17.68629]
[1780350226656,34.13,70929.21,28.2,0.48562,0.00026,17.68629]
[1780350226769,34.13,70929.21,28.2,0.48562,0.00026,17.68629]
[1780350226995,34.13,70929.21,28.2,0.48562,0.00026,17.68629]
[1780350227030,34.13,70929.21,28.2,0.48562,0.00026,17.68629]
[1780350227050,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350227619,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350227868,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350227907,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350228067,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350228106,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350228243,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350228348,34.16,70876.57,28.2,0.47179,0.00026,17.64044]
[1780350228312,34.14,70877.8,28.2,0.47209,0.00026,17.64168]
[1780350229126,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350229639,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350229818,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350229905,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350229913,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350230292,34.14,70882.58,28.2,0.47335,0.00026,17.64668]
[1780350230330,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350230429,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350230591,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350230772,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350231046,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350231152,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350231233,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350231300,34.14,70882.66,28.2,0.47337,0.00026,17.64677]
[1780350231314,34.14,70873.08,28.2,0.47085,0.00026,17.63657]
[1780350231688,34.14,70873.08,28.2,0.47085,0.00026,17.63657]
[1780350231725,34.14,70873.08,28.2,0.47085,0.00026,17.63657]
[1780350232290,34.14,70873.08,28.2,0.47085,0.00026,17.63657]
[1780350232296,34.14,70865.71,28.2,0.46892,0.00026,17.62824]
[1780350232493,34.14,70865.71,28.2,0.46892,0.00026,17.62824]
[1780350233211,34.14,70865.71,28.2,0.46892,0.00026,17.62824]
[1780350233255,34.14,70865.71,28.2,0.46892,0.00026,17.62824]
[1780350233439,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233475,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233626,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233660,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233730,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233970,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233973,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350233997,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350234160,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350234351,34.13,70861.96,28.2,0.46793,0.00026,17.62384]
[1780350234342,34.13,70873.66,28.2,0.471,0.00026,17.63719]
[1780350234483,34.13,70873.66,28.2,0.471,0.00026,17.63719]
[1780350235159,34.13,70873.66,28.2,0.471,0.00026,17.63719]
[1780350235324,34.13,70873.66,28.2,0.471,0.00026,17.63719]
[1780350235366,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350235648,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350235667,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350235755,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350235758,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350235984,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350236268,34.13,70869.77,28.2,0.46998,0.00026,17.63287]
[1780350236272,34.13,70865.34,28.2,0.46881,0.00026,17.6278]
[1780350236461,34.13,70865.34,28.2,0.46881,0.00026,17.6278]
[1780350236583,34.13,70865.34,28.2,0.46881,0.00026,17.6278]
[1780350236792,34.13,70865.34,28.2,0.46881,0.00026,17.6278]
[1780350236820,34.13,70865.34,28.2,0.46881,0.00026,17.6278]
[1780350237515,34.13,70864.25,28.2,0.46853,0.00026,17.62653]
[1780350238374,34.13,70864.25,28.2,0.46853,0.00026,17.62653]
[1780350238753,34.13,70862.45,28.2,0.46805,0.00026,17.62441]
[1780350239542,34.13,70861.7,28.2,0.46786,0.00026,17.62352]
[1780350239924,34.13,70861.7,28.2,0.46786,0.00026,17.62352]
[1780350240306,34.13,70861.7,28.2,0.46786,0.00026,17.62352]
[1780350240323,34.13,70863.34,28.2,0.46829,0.00026,17.62546]
[1780350241896,34.13,70864.74,28.2,0.46866,0.00026,17.6271]
[1780350242996,34.13,70864.79,28.2,0.46867,0.00026,17.62716]
[1780350243201,34.13,70864.79,28.2,0.46867,0.00026,17.62716]
[1780350244364,34.13,70865.11,28.2,0.46875,0.00026,17.62754]
[1780350243780,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350244827,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350244873,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350244886,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350245075,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350245122,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350245194,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350245232,34.14,70869.68,28.2,0.46996,0.00026,17.63277]
[1780350245249,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350245652,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246001,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246041,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246051,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246261,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246381,34.14,70870.62,28.2,0.47021,0.00026,17.63384]
[1780350246351,34.14,70889.06,28.2,0.47506,0.00026,17.65319]
[1780350247205,34.14,70889.06,28.2,0.47506,0.00026,17.65319]
[1780350247310,34.14,70889.06,28.2,0.47506,0.00026,17.65319]
[1780350247350,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247475,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247484,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247514,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247799,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247826,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247858,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247869,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247874,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350247938,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350248148,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350248186,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350248350,34.14,70900.58,28.2,0.47809,0.00026,17.66396]
[1780350248550,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350248570,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350248574,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350248758,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350248838,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350248883,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350249133,34.14,70901.96,28.2,0.47845,0.00026,17.66518]
[1780350249373,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350249417,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350249623,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350249652,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350249840,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350249859,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250007,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250029,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250184,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250193,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250346,34.14,70922.23,28.2,0.48379,0.00026,17.68144]
[1780350250414,34.14,70937.98,28.2,0.48793,0.00026,17.69188]
[1780350250684,34.14,70937.98,28.2,0.48793,0.00026,17.69188]
[1780350250871,34.14,70937.98,28.2,0.48793,0.00026,17.69188]
[1780350250920,34.14,70937.98,28.2,0.48793,0.00026,17.69188]
[1780350251138,34.14,70937.98,28.2,0.48793,0.00026,17.69188]
[1780350251179,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251507,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251552,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251594,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251603,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251766,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251824,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350251985,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350252350,34.14,70951.21,28.2,0.49142,0.00026,17.69918]
[1780350252086,34.14,70960.81,28.2,0.49394,0.00026,17.70364]
[1780350253043,34.14,70960.81,28.2,0.49394,0.00026,17.70364]
[1780350253336,34.14,70960.41,28.2,0.49384,0.00026,17.70346]
[1780350253547,34.14,70960.41,28.2,0.49384,0.00026,17.70346]
[1780350253592,34.14,70960.41,28.2,0.49384,0.00026,17.70346]
[1780350253599,34.14,70960.41,28.2,0.49384,0.00026,17.70346]
[1780350254210,34.14,70953.22,28.2,0.49195,0.00026,17.70017]
[1780350255357,34.14,70949.23,28.2,0.4909,0.00026,17.69818]
[1780350256171,34.14,70944.28,28.2,0.48959,0.00026,17.69553]
[1780350257148,34.14,70944.28,28.2,0.48959,0.00026,17.69553]
[1780350259118,34.14,70939.37,28.2,0.4883,0.00026,17.69272]
[1780350259271,34.14,70939.37,28.2,0.4883,0.00026,17.69272]
[1780350263001,34.15,70934.64,28.2,0.48706,0.00026,17.68983]
[1780350268955,34.15,70936.37,28.2,0.48752,0.00026,17.69091]
[1780350269587,34.15,70936.37,28.2,0.48752,0.00026,17.69091]
[1780350269748,34.15,70936.37,28.2,0.48752,0.00026,17.69091]
[1780350270400,34.15,70936.37,28.2,0.48752,0.00026,17.69091]
[1780350270407,34.15,70936.37,28.2,0.48752,0.00026,17.69091]
[1780350270431,34.15,70935.8,28.2,0.48737,0.00026,17.69056]
[1780350271928,34.15,70935.17,28.2,0.4872,0.00026,17.69017]
[1780350272774,34.15,70933.78,28.2,0.48683,0.00026,17.68498]
[1780350274450,34.15,70935.77,28.2,0.48735,0.00026,17.68623]
[1780350275505,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350275591,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350275601,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350275641,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350275799,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350276054,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350276154,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350276211,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350276371,34.15,70936.42,28.2,0.48752,0.00026,17.68663]
[1780350276237,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350276653,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350276695,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277069,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277127,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277153,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277167,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277371,34.15,70926.84,28.2,0.485,0.00026,17.68039]
[1780350277408,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350277559,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350277589,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350277776,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350277857,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350278126,34.15,70913.58,28.2,0.48151,0.00026,17.67059]
[1780350278227,34.15,70919.38,28.2,0.48304,0.00026,17.67504]
[1780350278648,34.15,70919.38,28.2,0.48304,0.00026,17.67504]
[1780350278681,34.15,70919.38,28.2,0.48304,0.00026,17.67504]
[1780350279298,34.15,70919.38,28.2,0.48304,0.00026,17.67504]
[1780350279611,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279694,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279700,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279735,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279760,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279775,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350279838,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350280131,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350280152,34.15,70922.69,28.2,0.48391,0.00026,17.67747]
[1780350280178,34.15,70927.28,28.2,0.48512,0.00026,17.6807]
[1780350280624,34.15,70927.28,28.2,0.48512,0.00026,17.6807]
[1780350280743,34.15,70927.28,28.2,0.48512,0.00026,17.6807]
[1780350281272,34.15,70936.2,28.2,0.48747,0.00026,17.6865]
[1780350281576,34.15,70936.2,28.2,0.48747,0.00026,17.6865]
[1780350281834,34.15,70936.2,28.2,0.48747,0.00026,17.6865]
[1780350282224,34.15,70936.2,28.2,0.48747,0.00026,17.6865]
[1780350284572,34.15,70936.57,28.2,0.48756,0.00026,17.68673]
[1780350286668,34.15,70935.62,28.2,0.48731,0.00026,17.68614]
[1780350290460,34.15,70936.05,28.2,0.48743,0.00026,17.6864]
[1780350296144,34.15,70933.17,28.2,0.48667,0.00026,17.68459]
[1780350301179,34.15,70936.0,28.2,0.48741,0.00026,17.68637]
[1780350304180,34.15,70936.88,28.2,0.48765,0.00026,17.68691]
[1780350304597,34.15,70937.65,28.2,0.48785,0.00026,17.68738]
[1780350309808,34.15,70938.11,28.2,0.48797,0.00026,17.68766]
[1780350314845,34.15,70938.34,28.2,0.48803,0.00026,17.6878]
[1780350314855,34.15,70938.34,28.2,0.48803,0.00026,17.6878]
[1780350315879,34.15,70938.02,28.2,0.48794,0.00026,17.6876]
[1780350321320,34.15,70938.14,28.2,0.48797,0.00026,17.68767]
[1780350324590,34.15,70938.14,28.2,0.48797,0.00026,17.68767]
[1780350330383,34.14,70938.08,28.2,0.48796,0.00026,17.68764]
[1780350331824,34.14,70937.83,28.2,0.48789,0.00026,17.68317]
[1780350336071,34.14,70937.94,28.2,0.48791,0.00026,17.68324]
[1780350336123,34.14,70937.94,28.2,0.48791,0.00026,17.68324]
[1780350336149,34.14,70937.94,28.2,0.48791,0.00026,17.68324]
[1780350336292,34.14,70937.94,28.2,0.48791,0.00026,17.68324]
[1780350336317,34.14,70937.94,28.2,0.48791,0.00026,17.68324]
[1780350336430,34.14,70932.43,28.2,0.48646,0.00026,17.6798]
[1780350336882,34.14,70932.43,28.2,0.48646,0.00026,17.6798]
[1780350336941,34.14,70932.43,28.2,0.48646,0.00026,17.6798]
[1780350336965,34.14,70932.43,28.2,0.48646,0.00026,17.6798]
[1780350337131,34.14,70932.43,28.2,0.48646,0.00026,17.6798]
[1780350337433,34.14,70923.91,28.2,0.48422,0.00026,17.67402]
[1780350337814,34.14,70923.91,28.2,0.48422,0.00026,17.67402]
[1780350337941,34.14,70923.91,28.2,0.48422,0.00026,17.67402]
[1780350338003,34.14,70923.91,28.2,0.48422,0.00026,17.67402]
[1780350338494,34.14,70923.91,28.2,0.48422,0.00026,17.67402]
[1780350338440,34.14,70916.84,28.2,0.48236,0.00026,17.6688]
[1780350338545,34.14,70916.84,28.2,0.48236,0.00026,17.6688]
[1780350339173,34.14,70916.84,28.2,0.48236,0.00026,17.6688]
[1780350339968,34.14,70915.14,28.2,0.48191,0.00026,17.66748]
[1780350342340,34.14,70914.73,28.2,0.4818,0.00026,17.66716]
[1780350346060,34.13,70914.37,28.2,0.4817,0.00026,17.66687]
[1780350346943,34.13,70914.19,28.2,0.48165,0.00026,17.66673]
[1780350348168,34.13,70914.27,28.2,0.48167,0.00026,17.66679]
[1780350348313,34.13,70914.27,28.2,0.48167,0.00026,17.66679]
[1780350348374,34.13,70914.27,28.2,0.48167,0.00026,17.66679]
[1780350351659,34.13,70914.05,28.2,0.48161,0.00026,17.66662]
[1780350352039,34.13,70914.05,28.2,0.48161,0.00026,17.66662]
[1780350352119,34.13,70914.05,28.2,0.48161,0.00026,17.66662]
[1780350353044,34.13,70913.91,28.2,0.48158,0.00026,17.6665]
[1780350354911,34.13,70916.53,28.2,0.48226,0.00026,17.66854]
[1780350359945,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360147,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360159,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360378,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360379,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360389,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360489,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360501,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360577,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360702,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360877,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350360935,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350361428,34.12,70915.65,28.2,0.48203,0.00026,17.66785]
[1780350361530,34.12,70926.45,28.2,0.48487,0.00026,17.67577]
[1780350361603,34.12,70933.6,28.2,0.48676,0.00026,17.68053]
[1780350363615,34.12,70934.97,28.2,0.48712,0.00026,17.68139]
[1780350364586,34.12,70934.97,28.2,0.48712,0.00026,17.68139]
[1780350365547,34.12,70935.13,28.2,0.48716,0.00026,17.6815]
[1780350370154,34.12,70935.78,28.2,0.48733,0.00026,17.6819]
[1780350373061,34.12,70937.8,28.2,0.48786,0.00026,17.68314]
[1780350373685,34.12,70942.43,28.2,0.48908,0.00026,17.68586]
[1780350376092,34.12,70944.38,28.2,0.4896,0.00026,17.68695]
[1780350377196,34.12,70944.54,28.2,0.48964,0.00026,17.68704]
[1780350379233,34.12,70944.83,28.2,0.48972,0.00026,17.6872]
[1780350379292,34.12,70944.83,28.2,0.48972,0.00026,17.6872]
[1780350382183,34.12,70945.5,28.2,0.48989,0.00026,17.68757]
[1780350383147,34.12,70945.53,28.2,0.4899,0.00026,17.68758]
[1780350383755,34.12,70936.9,28.2,0.48763,0.00026,17.68259]
[1780350385485,34.12,70936.9,28.2,0.48763,0.00026,17.68259]
[1780350387306,34.12,70936.45,28.2,0.48751,0.00026,17.68232]
[1780350390581,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390883,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390893,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390903,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390917,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390955,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350390995,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350391291,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350391517,34.12,70936.2,28.2,0.48744,0.00026,17.68216]
[1780350392040,34.12,70934.34,28.2,0.48695,0.00026,17.67669]
[1780350392205,34.12,70934.34,28.2,0.48695,0.00026,17.67669]
[1780350392441,34.12,70934.34,28.2,0.48695,0.00026,17.67669]
[1780350392466,34.12,70934.34,28.2,0.48695,0.00026,17.67669]
[1780350392543,34.12,70918.65,28.2,0.48281,0.00026,17.66583]
[1780350392612,34.12,70918.65,28.2,0.48281,0.00026,17.66583]
[1780350392800,34.12,70918.65,28.2,0.48281,0.00026,17.66583]
[1780350392914,34.12,70918.65,28.2,0.48281,0.00026,17.66583]
[1780350393320,34.12,70918.65,28.2,0.48281,0.00026,17.66583]
[1780350393563,34.12,70915.08,28.2,0.48187,0.00026,17.66309]
[1780350394223,34.12,70915.08,28.2,0.48187,0.00026,17.66309]
[1780350394313,34.12,70910.38,28.2,0.48063,0.00026,17.65934]
[1780350395550,34.12,70910.38,28.2,0.48063,0.00026,17.65934]
[1780350395309,34.12,70904.62,28.2,0.47911,0.00026,17.65451]
[1780350400874,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350401795,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350401927,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350402214,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350402414,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350402472,34.11,70901.7,28.2,0.47834,0.00026,17.65194]
[1780350402507,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350402593,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350402599,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350402688,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350402957,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350402988,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403080,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403182,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403214,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403246,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403417,34.11,70901.68,28.2,0.47833,0.00026,17.65192]
[1780350403480,34.11,70923.56,28.2,0.4841,0.00026,17.66942]
[1780350403612,34.11,70923.56,28.2,0.4841,0.00026,17.66942]
[1780350404367,34.11,70923.56,28.2,0.4841,0.00026,17.66942]
[1780350404464,34.11,70931.67,28.2,0.48624,0.00026,17.67496]
[1780350405718,34.11,70932.92,28.2,0.48657,0.00026,17.67577]
[1780350406481,34.11,70932.92,28.2,0.48657,0.00026,17.67577]
[1780350406498,34.11,70932.92,28.2,0.48657,0.00026,17.67577]
[1780350406513,34.11,70932.92,28.2,0.48657,0.00026,17.67577]
[1780350406526,34.11,70932.92,28.2,0.48657,0.00026,17.67577]
[1780350406690,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350406882,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350406983,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350407079,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350407256,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350407334,34.11,70932.91,28.2,0.48656,0.00026,17.67577]
[1780350407370,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350407692,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350407898,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350407902,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350408557,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350408585,34.11,70922.25,28.2,0.48375,0.00026,17.66848]
[1780350407923,34.11,70912.28,28.2,0.48113,0.00026,17.66087]
[1780350408638,34.11,70912.28,28.2,0.48113,0.00026,17.66087]
[1780350408665,34.11,70912.28,28.2,0.48113,0.00026,17.66087]
[1780350409452,34.12,70906.82,28.2,0.47969,0.00026,17.65638]
[1780350410103,34.12,70906.82,28.2,0.47969,0.00026,17.65638]
[1780350410144,34.12,70906.82,28.2,0.47969,0.00026,17.65638]
[1780350410240,34.11,70902.07,28.2,0.47844,0.00026,17.65228]
[1780350411563,34.11,70906.58,28.2,0.47962,0.00026,17.65617]
[1780350411893,34.11,70906.58,28.2,0.47962,0.00026,17.65617]
[1780350412132,34.11,70906.58,28.2,0.47962,0.00026,17.65617]
[1780350412324,34.11,70906.58,28.2,0.47962,0.00026,17.65617]
[1780350412392,34.11,70910.99,28.2,0.48078,0.00026,17.65982]
[1780350412884,34.11,70910.99,28.2,0.48078,0.00026,17.65982]
[1780350414149,34.11,70913.32,28.2,0.4814,0.00026,17.66169]
[1780350415620,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350415634,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350415644,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350415679,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350415728,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350415950,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350416100,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350416242,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350416246,34.11,70916.94,28.2,0.48236,0.00026,17.66452]
[1780350416305,34.12,70929.14,28.2,0.48557,0.00026,17.67329]
[1780350417026,34.12,70929.14,28.2,0.48557,0.00026,17.67329]
[1780350417131,34.12,70929.14,28.2,0.48557,0.00026,17.67329]
[1780350417156,34.12,70929.14,28.2,0.48557,0.00026,17.67329]
[1780350417220,34.12,70946.52,28.2,0.49016,0.00026,17.6838]
[1780350418374,34.12,70946.52,28.2,0.49016,0.00026,17.6838]
[1780350418389,34.12,70946.52,28.2,0.49016,0.00026,17.6838]
[1780350418461,34.12,70946.01,28.2,0.49002,0.00026,17.68353]
[1780350419131,34.12,70946.01,28.2,0.49002,0.00026,17.68353]
[1780350419222,34.12,70950.03,28.2,0.49108,0.00026,17.68564]
[1780350420751,34.12,70949.71,28.2,0.491,0.00026,17.68548]
[1780350421000,34.12,70949.71,28.2,0.491,0.00026,17.68548]
[1780350421822,34.12,70949.93,28.2,0.49106,0.00026,17.68559]
[1780350422023,34.12,70953.68,28.2,0.49204,0.00026,17.68746]
[1780350422789,34.12,70953.68,28.2,0.49204,0.00026,17.68746]
[1780350422816,34.12,70953.68,28.2,0.49204,0.00026,17.68746]
[1780350422835,34.12,70953.68,28.2,0.49204,0.00026,17.68746]
[1780350423457,34.12,70953.68,28.2,0.49204,0.00026,17.68746]
[1780350423808,34.12,70954.57,28.2,0.49228,0.00026,17.68788]
[1780350423823,34.12,70954.57,28.2,0.49228,0.00026,17.68788]
[1780350424037,34.12,70964.0,28.2,0.49476,0.00026,17.69203]
[1780350424917,34.12,70964.0,28.2,0.49476,0.00026,17.69203]
[1780350426002,34.12,70966.68,28.2,0.49547,0.00026,17.69308]
[1780350426161,34.12,70966.68,28.2,0.49547,0.00026,17.69308]
[1780350426297,34.12,70966.68,28.2,0.49547,0.00026,17.69308]
[1780350426370,34.12,70966.68,28.2,0.49547,0.00026,17.69308]
[1780350426429,34.12,70966.68,28.2,0.49547,0.00026,17.69308]
[1780350426438,34.12,70967.05,28.2,0.49557,0.00026,17.69322]
[1780350427058,34.12,70962.28,28.2,0.49431,0.00026,17.69132]
[1780350427655,34.12,70962.28,28.2,0.49431,0.00026,17.69132]
[1780350429399,34.12,70959.69,28.2,0.49363,0.00026,17.69022]
[1780350429898,34.12,70959.12,28.2,0.49348,0.00026,17.68997]
[1780350430079,34.11,70957.33,28.2,0.493,0.00026,17.68917]
[1780350430982,34.11,70957.33,28.2,0.493,0.00026,17.68917]
[1780350432915,34.11,70951.66,28.2,0.49151,0.00026,17.68647]
[1780350433075,34.11,70951.66,28.2,0.49151,0.00026,17.68647]
[1780350433184,34.11,70951.66,28.2,0.49151,0.00026,17.68647]
[1780350433255,34.11,70951.66,28.2,0.49151,0.00026,17.68647]
[1780350433318,34.11,70951.66,28.2,0.49151,0.00026,17.68647]
[1780350434005,34.11,70950.15,28.2,0.49111,0.00026,17.6857]
[1780350434109,34.11,70942.81,28.2,0.48918,0.00026,17.68175]
[1780350436122,34.11,70938.56,28.2,0.48805,0.00026,17.67928]
[1780350439147,34.11,70937.37,28.2,0.48774,0.00026,17.67856]
[1780350440083,34.11,70937.37,28.2,0.48774,0.00026,17.67856]
[1780350441583,34.11,70936.42,28.2,0.48749,0.00026,17.67798]
[1780350441609,34.11,70936.42,28.2,0.48749,0.00026,17.67798]
[1780350441713,34.11,70935.89,28.2,0.48735,0.00026,17.67765]
[1780350441845,34.11,70935.89,28.2,0.48735,0.00026,17.67765]
[1780350442794,34.11,70933.1,28.2,0.48662,0.00026,17.67589]
[1780350443126,34.11,70933.1,28.2,0.48662,0.00026,17.67589]
[1780350443147,34.11,70933.1,28.2,0.48662,0.00026,17.67589]
[1780350443288,34.11,70933.1,28.2,0.48662,0.00026,17.67589]
[1780350443830,34.11,70930.98,28.2,0.48606,0.00026,17.67451]
[1780350443918,34.11,70930.98,28.2,0.48606,0.00026,17.67451]
[1780350444620,34.11,70938.56,28.2,0.48806,0.00026,17.67928]
[1780350444820,34.11,70938.56,28.2,0.48806,0.00026,17.67928]
[1780350444951,34.11,70938.56,28.2,0.48806,0.00026,17.67928]
[1780350445185,34.11,70944.02,28.2,0.4895,0.00026,17.68243]
[1780350449150,34.11,70945.28,28.2,0.48983,0.00026,17.68313]
[1780350452243,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350452823,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350453074,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350453317,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350453377,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350453469,34.11,70950.64,28.2,0.49124,0.00026,17.68164]
[1780350459292,34.12,70957.22,28.2,0.49297,0.00026,17.6848]
[1780350464445,34.12,70958.21,28.2,0.49323,0.00026,17.68525]
[1780350464481,34.12,70958.21,28.2,0.49323,0.00026,17.68525]
[1780350464527,34.12,70958.21,28.2,0.49323,0.00026,17.68525]
[1780350464536,34.12,70958.14,28.2,0.49322,0.00026,17.68522]
[1780350465580,34.12,70958.14,28.2,0.49322,0.00026,17.68522]
[1780350465582,34.12,70958.14,28.2,0.49322,0.00026,17.68522]
[1780350465593,34.12,70966.02,28.2,0.49529,0.00026,17.68851]
[1780350466341,34.12,70962.38,28.2,0.49433,0.00026,17.68705]
[1780350466916,34.12,70962.38,28.2,0.49433,0.00026,17.68705]
[1780350467969,34.12,70959.92,28.2,0.49368,0.00026,17.68601]
[1780350469759,34.12,70958.47,28.2,0.4933,0.00026,17.68537]
[1780350469781,34.12,70958.47,28.2,0.4933,0.00026,17.68537]
[1780350469897,34.12,70958.47,28.2,0.4933,0.00026,17.68537]
[1780350470204,34.12,70958.47,28.2,0.4933,0.00026,17.68537]
[1780350470369,34.11,70954.75,28.2,0.49232,0.00026,17.68366]
[1780350471838,34.11,70951.9,28.2,0.49157,0.00026,17.68227]
[1780350472839,34.11,70951.52,28.2,0.49147,0.00026,17.68208]
[1780350475947,34.11,70947.99,28.2,0.49053,0.00026,17.68027]
[1780350476751,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350476774,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350476810,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350476836,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350476956,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350476979,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350477575,34.11,70949.38,28.2,0.4909,0.00026,17.68099]
[1780350477649,34.1,70966.65,28.2,0.49545,0.00026,17.68875]
[1780350477688,34.1,70966.65,28.2,0.49545,0.00026,17.68875]
[1780350477746,34.1,70966.65,28.2,0.49545,0.00026,17.68875]
[1780350477847,34.1,70966.65,28.2,0.49545,0.00026,17.68875]
[1780350477930,34.1,70966.65,28.2,0.49545,0.00026,17.68875]
[1780350478434,34.1,70980.46,28.2,0.4991,0.00026,17.6933]
[1780350478926,34.1,70980.46,28.2,0.4991,0.00026,17.6933]
[1780350480057,34.1,70979.38,28.2,0.49881,0.00026,17.69299]
[1780350480127,34.1,70979.38,28.2,0.49881,0.00026,17.69299]
[1780350480210,34.1,70979.38,28.2,0.49881,0.00026,17.69299]
[1780350480940,34.1,70979.28,28.2,0.49879,0.00026,17.69297]
[1780350481727,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350481809,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350481893,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350481926,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350482627,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350482662,34.1,70978.96,28.2,0.4987,0.00026,17.69287]
[1780350482461,34.1,70982.13,28.2,0.49954,0.00026,17.69375]
[1780350482876,34.1,70982.13,28.2,0.49954,0.00026,17.69375]
[1780350483186,34.1,70982.13,28.2,0.49954,0.00026,17.69375]
[1780350484212,34.09,70985.58,28.2,0.50045,0.00026,17.69461]
[1780350484230,34.09,70985.58,28.2,0.50045,0.00026,17.69461]
[1780350484475,34.1,70984.94,28.2,0.50028,0.00026,17.69445]
[1780350485045,34.1,70984.94,28.2,0.50028,0.00026,17.69445]
[1780350490518,34.09,70982.66,28.2,0.49967,0.00026,17.69388]
[1780350491884,34.09,70982.95,28.2,0.49975,0.00026,17.69396]
[1780350492148,34.09,70982.95,28.2,0.49975,0.00026,17.69396]
[1780350492885,34.09,70986.1,28.2,0.50058,0.00026,17.69473]
[1780350493755,34.09,70987.96,28.2,0.50107,0.00026,17.69515]
[1780350495809,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350495979,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350496045,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350496112,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350496141,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350496195,34.09,70989.89,28.2,0.50158,0.00026,17.69555]
[1780350497767,34.09,70992.81,28.2,0.50235,0.00026,17.69611]
[1780350497930,34.09,70992.81,28.2,0.50235,0.00026,17.69611]
[1780350498860,34.09,70993.11,28.2,0.50243,0.00026,17.69617]
[1780350499716,34.09,70994.42,28.2,0.50278,0.00026,17.69639]
[1780350499744,34.09,70994.42,28.2,0.50278,0.00026,17.69639]
[1780350499763,34.09,70994.42,28.2,0.50278,0.00026,17.69639]
[1780350499868,34.09,70994.42,28.2,0.50278,0.00026,17.69639]
[1780350500479,34.09,70994.42,28.2,0.50278,0.00026,17.69639]
[1780350500590,34.09,70996.63,28.2,0.50336,0.00026,17.69674]
[1780350501897,34.1,70999.41,28.2,0.50409,0.00026,17.69713]
[1780350501919,34.1,70999.41,28.2,0.50409,0.00026,17.69713]
[1780350501923,34.1,70999.41,28.2,0.50409,0.00026,17.69713]
[1780350502896,34.09,71000.95,28.2,0.5045,0.00026,17.69732]
[1780350503100,34.09,71000.95,28.2,0.5045,0.00026,17.69732]
[1780350503108,34.09,71000.95,28.2,0.5045,0.00026,17.69732]
[1780350503111,34.09,71000.95,28.2,0.5045,0.00026,17.69732]
[1780350503155,34.09,71000.95,28.2,0.5045,0.00026,17.69732]
[1780350503611,34.1,71006.49,28.2,0.50596,0.00026,17.69785]
[1780350503777,34.1,71006.49,28.2,0.50596,0.00026,17.69785]
[1780350504174,34.1,71006.49,28.2,0.50596,0.00026,17.69785]
[1780350504644,34.1,71006.49,28.2,0.50596,0.00026,17.69785]
[1780350505582,34.1,71008.29,28.2,0.50644,0.00026,17.69798]
[1780350505603,34.1,71008.29,28.2,0.50644,0.00026,17.69798]
[1780350508535,34.09,71009.51,28.2,0.50676,0.00026,17.69804]
[1780350509278,34.09,71010.32,28.2,0.50697,0.00026,17.69808]
[1780350509549,34.09,71010.32,28.2,0.50697,0.00026,17.69808]
[1780350509620,34.09,71010.32,28.2,0.50697,0.00026,17.69808]
[1780350509632,34.09,71010.32,28.2,0.50697,0.00026,17.69808]
[1780350510531,34.09,71010.6,28.2,0.50704,0.00026,17.6981]
[1780350510710,34.09,71009.25,28.2,0.50669,0.00026,17.69803]
[1780350515482,34.09,71009.06,28.2,0.50664,0.00026,17.69371]
[1780350515698,34.09,71002.22,28.2,0.50483,0.00026,17.69315]
[1780350516119,34.09,71002.22,28.2,0.50483,0.00026,17.69315]
[1780350516671,34.09,71002.22,28.2,0.50483,0.00026,17.69315]
[1780350516705,34.09,70997.05,28.2,0.50347,0.00026,17.6925]
[1780350517182,34.09,70997.05,28.2,0.50347,0.00026,17.6925]
[1780350518908,34.09,70996.1,28.2,0.50322,0.00026,17.69235]
[1780350518931,34.09,70996.1,28.2,0.50322,0.00026,17.69235]
[1780350518983,34.09,70996.1,28.2,0.50322,0.00026,17.69235]
[1780350519033,34.09,70996.1,28.2,0.50322,0.00026,17.69235]
[1780350519142,34.09,70996.1,28.2,0.50322,0.00026,17.69235]
[1780350519404,34.09,70995.4,28.2,0.50303,0.00026,17.69224]
[1780350520510,34.09,70995.4,28.2,0.50303,0.00026,17.69224]
[1780350520630,34.09,70995.4,28.2,0.50303,0.00026,17.69224]
[1780350520702,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350520858,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350520908,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350520939,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521303,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521309,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521316,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521331,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521340,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521359,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521362,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521631,34.09,70990.04,28.2,0.50162,0.00026,17.69127]
[1780350521731,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522161,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522175,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522199,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522213,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522337,34.09,70991.89,28.2,0.50211,0.00026,17.69163]
[1780350522634,34.09,71004.42,28.2,0.50541,0.00026,17.69337]
[1780350522919,34.09,71004.42,28.2,0.50541,0.00026,17.69337]
[1780350523314,34.09,71004.42,28.2,0.50541,0.00026,17.69337]
[1780350524532,34.09,71004.06,28.2,0.50532,0.00026,17.69334]
[1780350524556,34.09,71004.06,28.2,0.50532,0.00026,17.69334]
[1780350524565,34.09,71004.06,28.2,0.50532,0.00026,17.69334]
[1780350524595,34.09,71004.06,28.2,0.50532,0.00026,17.69334]
[1780350524786,34.09,71001.48,28.2,0.50464,0.00026,17.69307]
[1780350524913,34.09,71001.48,28.2,0.50464,0.00026,17.69307]
[1780350525923,34.09,71003.92,28.2,0.50528,0.00026,17.69333]
[1780350526024,34.09,71009.07,28.2,0.50664,0.00026,17.69371]
[1780350526989,34.09,71009.07,28.2,0.50664,0.00026,17.69371]
[1780350527721,34.09,71009.07,28.2,0.50664,0.00026,17.69371]
[1780350527955,34.09,71010.28,28.2,0.50696,0.00026,17.69377]
[1780350527963,34.09,71010.28,28.2,0.50696,0.00026,17.69377]
[1780350528914,34.09,71010.27,28.2,0.50696,0.00026,17.69377]
[1780350528920,34.09,71010.27,28.2,0.50696,0.00026,17.69377]
[1780350528925,34.09,71010.27,28.2,0.50696,0.00026,17.69377]
[1780350529345,34.09,71010.27,28.2,0.50696,0.00026,17.69377]
[1780350529428,34.09,71010.27,28.2,0.50696,0.00026,17.69377]
[1780350529739,34.09,71011.43,28.2,0.50726,0.00026,17.69382]
[1780350530049,34.09,71011.43,28.2,0.50726,0.00026,17.69382]
[1780350530118,34.09,71011.43,28.2,0.50726,0.00026,17.69382]
[1780350530206,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350530989,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531063,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531241,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531249,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531265,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531289,34.09,70992.87,28.2,0.50237,0.00026,17.69181]
[1780350531607,34.09,70997.84,28.2,0.50368,0.00026,17.69261]
[1780350532290,34.09,70993.54,28.2,0.50254,0.00026,17.69193]
[1780350533113,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350533932,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350534199,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350534566,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350534570,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350534572,34.09,70987.57,28.2,0.50097,0.00026,17.69075]
[1780350534707,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350534807,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350534814,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350534860,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350534933,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350535168,34.1,70987.95,28.2,0.50107,0.00026,17.69083]
[1780350536238,34.1,70999.58,28.2,0.50414,0.00026,17.69284]
[1780350536802,34.1,70999.58,28.2,0.50414,0.00026,17.69284]
[1780350537386,34.1,70999.58,28.2,0.50414,0.00026,17.69284]
[1780350537599,34.1,70999.58,28.2,0.50414,0.00026,17.69284]
[1780350538512,34.1,71000.75,28.2,0.50445,0.00026,17.69299]
[1780350538522,34.1,71000.75,28.2,0.50445,0.00026,17.69299]
[1780350539453,34.1,71001.69,28.2,0.50469,0.00026,17.6931]
[1780350540662,34.1,71003.23,28.2,0.5051,0.00026,17.69326]
[1780350541496,34.1,71003.29,28.2,0.50512,0.00026,17.69326]
[1780350541616,34.1,71003.29,28.2,0.50512,0.00026,17.69326]
[1780350543449,34.1,71003.55,28.2,0.50519,0.00026,17.69329]
[1780350546208,34.1,71004.13,28.2,0.50534,0.00026,17.69335]
[1780350546257,34.1,71004.13,28.2,0.50534,0.00026,17.69335]
[1780350547476,34.1,71004.41,28.2,0.50541,0.00026,17.69337]
[1780350548593,34.1,71003.96,28.2,0.50529,0.00026,17.69333]
[1780350549899,34.1,71001.87,28.2,0.50474,0.00026,17.69312]
[1780350549908,34.1,71001.87,28.2,0.50474,0.00026,17.69312]
[1780350550264,34.1,71001.87,28.2,0.50474,0.00026,17.69312]
[1780350551599,34.1,71000.28,28.2,0.50432,0.00026,17.69293]
[1780350551960,34.1,70998.11,28.2,0.50375,0.00026,17.69265]
[1780350552265,34.1,70998.11,28.2,0.50375,0.00026,17.69265]
[1780350552408,34.1,70998.11,28.2,0.50375,0.00026,17.69265]
[1780350558449,34.1,70995.38,28.2,0.50303,0.00026,17.69224]
[1780350558819,34.1,70994.87,28.2,0.5029,0.00026,17.69216]
[1780350559331,34.1,70994.87,28.2,0.5029,0.00026,17.69216]
[1780350560750,34.1,70998.3,28.2,0.5038,0.00026,17.69267]
[1780350562301,34.1,71001.44,28.2,0.50463,0.00026,17.69307]
[1780350562466,34.1,71001.44,28.2,0.50463,0.00026,17.69307]
[1780350563568,34.1,71001.32,28.2,0.5046,0.00026,17.69305]
[1780350563650,34.1,71006.33,28.2,0.50592,0.00026,17.69353]
[1780350565607,34.1,71006.91,28.2,0.50607,0.00026,17.69357]
[1780350568663,34.1,71007.8,28.2,0.50631,0.00026,17.69363]
[1780350569799,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350569845,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350569898,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350569899,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350569930,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570093,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570177,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570184,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570305,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570398,34.1,71007.95,28.2,0.50635,0.00026,17.69364]
[1780350570577,34.1,71018.32,28.2,0.50908,0.00026,17.69388]
[1780350571127,34.1,71026.37,28.2,0.5112,0.00026,17.68918]
[1780350572666,34.1,71026.37,28.2,0.5112,0.00026,17.68918]
[1780350572781,34.1,71027.35,28.2,0.51146,0.00026,17.6891]
[1780350572787,34.1,71027.35,28.2,0.51146,0.00026,17.6891]
[1780350573026,34.1,71027.35,28.2,0.51146,0.00026,17.6891]
[1780350573329,34.1,71027.35,28.2,0.51146,0.00026,17.6891]
[1780350573335,34.1,71027.35,28.2,0.51146,0.00026,17.6891]
[1780350574454,34.1,71025.73,28.2,0.51103,0.00026,17.68923]
[1780350574530,34.1,71025.73,28.2,0.51103,0.00026,17.68923]
[1780350574628,34.1,71016.75,28.2,0.50867,0.00026,17.68958]
[1780350575445,34.1,71016.75,28.2,0.50867,0.00026,17.68958]
[1780350576640,34.1,71014.29,28.2,0.50802,0.00026,17.68957]
[1780350577988,34.1,71010.89,28.2,0.50712,0.00026,17.68948]
[1780350579448,34.1,71010.7,28.2,0.50707,0.00026,17.68947]
[1780350583657,34.1,71008.0,28.2,0.50636,0.00026,17.68933]
[1780350583856,34.1,71008.0,28.2,0.50636,0.00026,17.68933]
[1780350584044,34.1,71008.0,28.2,0.50636,0.00026,17.68933]
[1780350587853,34.1,71005.45,28.2,0.50569,0.00026,17.68915]
[1780350587898,34.1,71005.45,28.2,0.50569,0.00026,17.68915]
[1780350588634,34.1,71005.45,28.2,0.50569,0.00026,17.68915]
[1780350589005,34.1,71004.67,28.2,0.50548,0.00026,17.68908]
[1780350589015,34.1,71004.67,28.2,0.50548,0.00026,17.68908]
[1780350590091,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590227,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590476,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590498,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590535,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590580,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590738,34.1,71003.43,28.2,0.50515,0.00026,17.68896]
[1780350590904,34.1,71001.7,28.2,0.5047,0.00026,17.68878]
[1780350590993,34.1,71001.7,28.2,0.5047,0.00026,17.68878]
[1780350591502,34.1,71001.7,28.2,0.5047,0.00026,17.68878]
[1780350591555,34.1,71005.43,28.2,0.50568,0.00026,17.68915]
[1780350591919,34.1,71005.43,28.2,0.50568,0.00026,17.68915]
[1780350592055,34.1,71005.43,28.2,0.50568,0.00026,17.68915]
[1780350592344,34.1,71005.43,28.2,0.50568,0.00026,17.68915]
[1780350592490,34.1,71005.43,28.2,0.50568,0.00026,17.68915]
[1780350592559,34.1,71009.23,28.2,0.50668,0.00026,17.6894]
[1780350592840,34.1,71009.23,28.2,0.50668,0.00026,17.6894]
[1780350593108,34.1,71009.23,28.2,0.50668,0.00026,17.6894]
[1780350593214,34.1,71009.23,28.2,0.50668,0.00026,17.6894]
[1780350593282,34.1,71013.15,28.2,0.50772,0.00026,17.68955]
[1780350594288,34.1,71017.25,28.2,0.5088,0.00026,17.68958]
[1780350596509,34.1,71016.84,28.2,0.50869,0.00026,17.68958]
[1780350596570,34.1,71016.84,28.2,0.50869,0.00026,17.68958]
[1780350596801,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597053,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597140,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597613,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597640,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597697,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597717,34.1,71016.96,28.2,0.50872,0.00026,17.68958]
[1780350597719,34.1,71021.13,28.2,0.50982,0.00026,17.68949]
[1780350599262,34.1,71022.72,28.2,0.51024,0.00026,17.68942]
[1780350599569,34.1,71022.72,28.2,0.51024,0.00026,17.68942]
[1780350599658,34.1,71022.72,28.2,0.51024,0.00026,17.68942]
[1780350600181,34.1,71020.1,28.2,0.50955,0.00026,17.68952]
[1780350600563,34.1,71020.1,28.2,0.50955,0.00026,17.68952]
[1780350600675,34.1,71020.1,28.2,0.50955,0.00026,17.68952]
[1780350601122,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350601177,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350601182,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350601218,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350601229,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350601612,34.1,71018.51,28.2,0.50913,0.00026,17.68956]
[1780350603610,34.1,71022.68,28.2,0.51023,0.00026,17.68942]
[1780350603669,34.1,71022.68,28.2,0.51023,0.00026,17.68942]
[1780350609395,34.09,71024.64,28.2,0.51075,0.00026,17.6893]
[1780350614430,34.09,71023.9,28.2,0.51055,0.00026,17.68935]
[1780350619465,34.09,71023.04,28.2,0.51033,0.00026,17.6894]
[1780350621684,34.09,71023.04,28.2,0.51033,0.00026,17.6894]
[1780350623967,34.08,71022.54,28.2,0.51019,0.00026,17.68942]
[1780350624801,34.08,71022.54,28.2,0.51019,0.00026,17.68942]
[1780350624917,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625026,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625127,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625196,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625264,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625780,34.08,71021.85,28.2,0.51001,0.00026,17.68946]
[1780350625801,34.08,71016.26,28.2,0.50854,0.00026,17.68959]
[1780350626950,34.08,71014.33,28.2,0.50803,0.00026,17.68957]
[1780350629203,34.08,71014.01,28.2,0.50794,0.00026,17.68957]
[1780350630198,34.08,71013.83,28.2,0.5079,0.00026,17.68957]
[1780350632147,34.08,71013.33,28.2,0.50776,0.00026,17.68524]
[1780350632584,34.08,71013.33,28.2,0.50776,0.00026,17.68524]
[1780350635702,34.08,71012.83,28.2,0.50763,0.00026,17.68523]
[1780350637453,34.08,71012.8,28.2,0.50762,0.00026,17.68523]
[1780350637672,34.08,71012.8,28.2,0.50762,0.00026,17.68523]
[1780350639780,34.08,71017.51,28.2,0.50887,0.00026,17.68526]
[1780350644556,34.08,71018.42,28.2,0.50911,0.00026,17.68525]
[1780350645583,34.08,71018.43,28.2,0.50911,0.00026,17.68525]
[1780350646070,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350646297,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350646615,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350646620,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350646623,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350646646,34.08,71018.44,28.2,0.50911,0.00026,17.68525]
[1780350647714,34.08,71020.88,28.2,0.50976,0.00026,17.68518]
[1780350648782,34.08,71023.05,28.2,0.51033,0.00026,17.68508]
[1780350650799,34.08,71023.11,28.2,0.51034,0.00026,17.68508]
[1780350653495,34.07,71025.14,28.2,0.51088,0.00026,17.68495]
[1780350653549,34.07,71025.14,28.2,0.51088,0.00026,17.68495]
[1780350653862,34.07,71025.31,28.2,0.51093,0.00026,17.68494]
[1780350654147,34.07,71025.31,28.2,0.51093,0.00026,17.68494]
[1780350655266,34.07,71025.76,28.2,0.51104,0.00026,17.68491]
[1780350656889,34.07,71027.02,28.2,0.51138,0.00026,17.68481]
[1780350656956,34.07,71027.02,28.2,0.51138,0.00026,17.68481]
[1780350662772,34.05,71028.11,28.2,0.51167,0.00026,17.68471]
[1780350665310,34.05,71029.72,28.2,0.51209,0.00026,17.68455]
[1780350665793,34.04,71035.04,28.2,0.5135,0.00026,17.68387]
[1780350670828,34.04,71037.99,28.2,0.51428,0.00026,17.6834]
[1780350675863,34.03,71038.02,28.2,0.51429,0.00026,17.68339]
[1780350680907,34.02,71038.72,28.2,0.51447,0.00026,17.68327]
[1780350685942,34.01,71038.81,28.2,0.5145,0.00026,17.68325]
[1780350690977,34.0,71039.25,28.2,0.51462,0.00026,17.68317]
[1780350693183,34.0,71039.29,28.2,0.51463,0.00026,17.67884]
[1780350696038,34.0,71039.51,28.2,0.51469,0.00026,17.6788]
[1780350699381,33.99,71038.35,28.2,0.51438,0.00026,17.67901]
[1780350702865,33.99,71037.64,28.2,0.51419,0.00026,17.67913]
[1780350703020,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703047,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703061,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703082,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703230,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703586,33.99,71036.58,28.2,0.51391,0.00026,17.6793]
[1780350703688,33.99,71032.69,28.2,0.51289,0.00026,17.67987]
[1780350704341,33.99,71032.69,28.2,0.51289,0.00026,17.67987]
[1780350704404,33.99,71032.69,28.2,0.51289,0.00026,17.67987]
[1780350704697,33.99,71032.69,28.2,0.51289,0.00026,17.67987]
[1780350704793,33.99,71028.9,28.2,0.51188,0.00026,17.6803]
[1780350705029,33.99,71028.9,28.2,0.51188,0.00026,17.6803]
[1780350705179,33.99,71028.9,28.2,0.51188,0.00026,17.6803]
[1780350705266,33.99,71024.31,28.2,0.51067,0.00026,17.68068]
[1780350706081,33.99,71024.31,28.2,0.51067,0.00026,17.68068]
[1780350713138,33.98,71020.08,28.2,0.50955,0.00026,17.68089]
[1780350715294,33.97,71019.34,28.2,0.50935,0.00026,17.68091]
[1780350715339,33.97,71019.34,28.2,0.50935,0.00026,17.68091]
[1780350716835,33.97,71018.42,28.2,0.50911,0.00026,17.68093]
[1780350717851,33.97,71020.55,28.2,0.50967,0.00026,17.68087]
[1780350719302,33.97,71021.53,28.2,0.50993,0.00026,17.68083]
[1780350720772,33.97,71021.64,28.2,0.50996,0.00026,17.68083]
[1780350724459,33.96,71022.98,28.2,0.51032,0.00026,17.68076]
[1780350730256,33.96,71023.37,28.2,0.51042,0.00026,17.68074]
[1780350735292,33.95,71023.69,28.2,0.51051,0.00026,17.68072]
[1780350737335,33.95,71024.03,28.2,0.5106,0.00026,17.6807]
[1780350737407,33.95,71024.03,28.2,0.5106,0.00026,17.6807]
[1780350737581,33.95,71024.03,28.2,0.5106,0.00026,17.6807]
[1780350737712,33.95,71024.03,28.2,0.5106,0.00026,17.6807]
[1780350737958,33.95,71024.18,28.2,0.51064,0.00026,17.68069]
[1780350738547,33.95,71024.18,28.2,0.51064,0.00026,17.68069]
[1780350741526,33.95,71026.05,28.2,0.51113,0.00026,17.68056]
[1780350741531,33.95,71026.05,28.2,0.51113,0.00026,17.68056]
[1780350741857,33.95,71026.05,28.2,0.51113,0.00026,17.68056]
[1780350742868,33.95,71026.49,28.2,0.51125,0.00026,17.68052]
[1780350742891,33.94,71030.13,28.2,0.51221,0.00026,17.68017]
[1780350748384,33.93,71029.21,28.2,0.51197,0.00027,17.68027]
[1780350751283,33.93,71029.99,28.2,0.51218,0.00027,17.68018]
[1780350751820,33.93,71029.99,28.2,0.51218,0.00027,17.68018]
[1780350753893,33.93,71032.34,28.2,0.5128,0.00027,17.67558]
[1780350754239,33.93,71033.45,28.2,0.5131,0.00027,17.67544]
[1780350759461,33.92,71038.45,28.2,0.51442,0.00027,17.67465]
[1780350762099,33.92,71038.76,28.2,0.5145,0.00027,17.6746]
[1780350762749,33.92,71038.76,28.2,0.5145,0.00027,17.6746]
[1780350762850,33.92,71033.24,28.2,0.51304,0.00027,17.67546]
[1780350768524,33.91,71032.73,28.2,0.51291,0.00027,17.67553]
[1780350770438,33.91,71032.72,28.2,0.5129,0.00027,17.67553]
[1780350770658,33.91,71032.72,28.2,0.5129,0.00027,17.67553]
[1780350774883,33.91,71031.25,28.2,0.51251,0.00027,17.67572]
[1780350774957,33.91,71031.25,28.2,0.51251,0.00027,17.67572]
[1780350777705,33.9,71030.09,28.2,0.51221,0.00027,17.67585]
[1780350778576,33.9,71030.03,28.2,0.51219,0.00027,17.67585]
[1780350783718,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350783860,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350783916,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350783922,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350783932,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350783972,33.89,71028.91,28.2,0.5119,0.00027,17.67597]
[1780350784132,33.89,71029.18,28.2,0.51197,0.00027,17.67594]
[1780350784213,33.89,71029.18,28.2,0.51197,0.00027,17.67594]
[1780350784316,33.89,71029.18,28.2,0.51197,0.00027,17.67594]
[1780350784445,33.89,71029.18,28.2,0.51197,0.00027,17.67594]
[1780350784881,33.88,71009.25,28.2,0.50668,0.00027,17.67647]
[1780350785874,33.88,71009.25,28.2,0.50668,0.00027,17.67647]
[1780350785875,33.88,71006.28,28.2,0.50589,0.00027,17.67628]
[1780350786125,33.88,71006.28,28.2,0.50589,0.00027,17.67628]
[1780350787185,33.89,71005.88,28.2,0.50578,0.00027,17.67625]
[1780350787656,33.89,71004.67,28.2,0.50546,0.00027,17.67615]
[1780350788664,33.89,71000.13,28.2,0.50425,0.00027,17.67567]
[1780350789261,33.89,71000.13,28.2,0.50425,0.00027,17.67567]
[1780350789901,33.89,71000.13,28.2,0.50425,0.00027,17.67567]
[1780350789905,33.89,71000.13,28.2,0.50425,0.00027,17.67567]
[1780350794975,33.89,70996.56,28.2,0.50331,0.00027,17.67517]
[1780350797727,33.9,70992.84,28.2,0.50232,0.00027,17.67456]
[1780350798408,33.9,70992.84,28.2,0.50232,0.00027,17.67456]
[1780350803769,33.9,70997.88,28.2,0.50366,0.00027,17.67537]
[1780350808850,33.91,70998.32,28.2,0.50377,0.00027,17.67543]
[1780350809077,33.91,71000.3,28.2,0.5043,0.00027,17.67569]
[1780350809811,33.91,71000.62,28.2,0.50439,0.00027,17.67572]
[1780350811164,33.91,71000.69,28.2,0.5044,0.00027,17.67573]
[1780350811166,33.91,71000.69,28.2,0.5044,0.00027,17.67573]
[1780350811318,33.91,71000.69,28.2,0.5044,0.00027,17.67573]
[1780350811825,33.91,70996.97,28.2,0.50342,0.00027,17.67092]
[1780350814956,33.91,70994.5,28.2,0.50276,0.00027,17.67053]
[1780350816860,33.91,70990.53,28.2,0.50171,0.00027,17.6698]
[1780350822983,33.91,70990.21,28.2,0.50162,0.00027,17.66974]
[1780350831614,33.92,70989.67,28.2,0.50148,0.00027,17.66963]
[1780350837000,33.93,70991.83,28.2,0.50205,0.00027,17.67005]
[1780350838902,33.93,70992.03,28.2,0.50211,0.00027,17.67009]
[1780350839260,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839396,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839397,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839450,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839560,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839668,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839697,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839791,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839820,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839826,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350839832,33.93,70990.05,28.2,0.50158,0.00027,17.6697]
[1780350840024,33.93,70979.43,28.2,0.49876,0.00027,17.66711]
[1780350840286,33.93,70979.43,28.2,0.49876,0.00027,17.66711]
[1780350840591,33.93,70979.43,28.2,0.49876,0.00027,17.66711]
[1780350840655,33.93,70979.43,28.2,0.49876,0.00027,17.66711]
[1780350840748,33.93,70979.43,28.2,0.49876,0.00027,17.66711]
[1780350841030,33.93,70972.35,28.2,0.49688,0.00027,17.6649]
[1780350841277,33.93,70972.35,28.2,0.49688,0.00027,17.6649]
[1780350842173,33.93,70970.93,28.2,0.4965,0.00027,17.66441]
[1780350842477,33.93,70970.93,28.2,0.4965,0.00027,17.66441]
[1780350846427,33.92,70969.43,28.2,0.4961,0.00027,17.66387]
[1780350850858,33.92,70968.97,28.2,0.49598,0.00027,17.6637]
[1780350850904,33.92,70968.97,28.2,0.49598,0.00027,17.6637]
[1780350850904,33.92,70968.97,28.2,0.49598,0.00027,17.6637]
[1780350850925,33.92,70968.97,28.2,0.49598,0.00027,17.6637]
[1780350851241,33.92,70968.83,28.2,0.49594,0.00027,17.66365]
[1780350851258,33.92,70968.83,28.2,0.49594,0.00027,17.66365]
[1780350853042,33.91,70966.76,28.2,0.49539,0.00027,17.66287]
[1780350853059,33.91,70961.56,28.2,0.49401,0.00027,17.66076]
[1780350853147,33.91,70961.56,28.2,0.49401,0.00027,17.66076]
[1780350853264,33.91,70961.56,28.2,0.49401,0.00027,17.66076]
[1780350853420,33.91,70956.36,28.2,0.49263,0.00027,17.65844]
[1780350854657,33.91,70956.36,28.2,0.49263,0.00027,17.65844]
[1780350856367,33.91,70954.26,28.2,0.49207,0.00027,17.65744]
[1780350858760,33.91,70953.47,28.2,0.49186,0.00027,17.65706]
[1780350859521,33.9,70953.06,28.2,0.49175,0.00027,17.65686]
[1780350863576,33.9,70954.1,28.2,0.49202,0.00027,17.65736]
[1780350863583,33.9,70954.1,28.2,0.49202,0.00027,17.65736]
[1780350864194,33.89,70960.75,28.2,0.49379,0.00027,17.66041]
[1780350868416,33.89,70962.82,28.2,0.49434,0.00027,17.66128]
[1780350874578,33.88,70962.07,28.2,0.49413,0.00027,17.65665]
[1780350878599,33.87,70960.28,28.2,0.49365,0.00027,17.65588]
[1780350878630,33.87,70960.28,28.2,0.49365,0.00027,17.65588]
[1780350879100,33.87,70960.28,28.2,0.49365,0.00027,17.65588]
[1780350879122,33.87,70960.28,28.2,0.49365,0.00027,17.65588]
[1780350879147,33.87,70958.92,28.2,0.49329,0.00027,17.65528]
[1780350879334,33.87,70954.51,28.2,0.49211,0.00027,17.65323]
[1780350880508,33.87,70954.51,28.2,0.49211,0.00027,17.65323]
[1780350881323,33.87,70951.94,28.2,0.49143,0.00027,17.65196]
[1780350882851,33.86,70951.97,28.2,0.49143,0.00027,17.65198]
[1780350883469,33.86,70951.47,28.2,0.4913,0.00027,17.65172]
[1780350883708,33.86,70951.47,28.2,0.4913,0.00027,17.65172]
[1780350884872,33.86,70951.1,28.2,0.4912,0.00027,17.65154]
[1780350884876,33.86,70951.1,28.2,0.4912,0.00027,17.65154]
[1780350884925,33.86,70951.1,28.2,0.4912,0.00027,17.65154]
[1780350885891,33.86,70952.17,28.2,0.49148,0.00027,17.65207]
[1780350885974,33.86,70952.17,28.2,0.49148,0.00027,17.65207]
[1780350886005,33.86,70952.17,28.2,0.49148,0.00027,17.65207]
[1780350886089,33.86,70952.17,28.2,0.49148,0.00027,17.65207]
[1780350886125,33.86,70952.17,28.2,0.49148,0.00027,17.65207]
[1780350886383,33.85,70961.08,28.2,0.49385,0.00027,17.65622]
[1780350891418,33.84,70963.89,28.2,0.4946,0.00027,17.65739]
[1780350894026,33.84,70964.09,28.2,0.49465,0.00027,17.65748]
[1780350901182,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901369,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901494,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901744,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901799,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901822,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901894,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901971,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350902148,33.83,70965.48,28.2,0.49502,0.00027,17.65803]
[1780350901995,33.83,70959.28,28.2,0.49336,0.00027,17.65542]
[1780350902287,33.83,70959.28,28.2,0.49336,0.00027,17.65542]
[1780350902498,33.82,70949.14,28.2,0.49066,0.00027,17.6505]
[1780350904264,33.82,70948.32,28.2,0.49044,0.00027,17.65007]
[1780350905061,33.82,70948.32,28.2,0.49044,0.00027,17.65007]
[1780350907730,33.82,70946.79,28.2,0.49003,0.00027,17.64925]
[1780350907877,33.82,70946.79,28.2,0.49003,0.00027,17.64925]
[1780350907949,33.82,70946.79,28.2,0.49003,0.00027,17.64925]
[1780350908271,33.82,70946.41,28.2,0.48993,0.00027,17.64904]
[1780350911044,33.81,70943.64,28.2,0.48919,0.00027,17.64749]
[1780350911114,33.81,70943.64,28.2,0.48919,0.00027,17.64749]
[1780350914154,33.81,70942.66,28.2,0.48892,0.00027,17.64693]
[1780350919612,33.81,70942.74,28.2,0.48894,0.00027,17.64697]
[1780350919648,33.81,70942.74,28.2,0.48894,0.00027,17.64697]
[1780350920344,33.81,70942.04,28.2,0.48876,0.00027,17.64657]
[1780350921242,33.81,70939.05,28.2,0.48796,0.00027,17.64479]
[1780350922319,33.81,70938.3,28.2,0.48776,0.00027,17.64434]
[1780350924064,33.81,70935.73,28.2,0.48707,0.00027,17.64274]
[1780350924072,33.81,70935.73,28.2,0.48707,0.00027,17.64274]
[1780350924651,33.81,70928.85,28.2,0.48524,0.00027,17.63822]
[1780350925724,33.81,70924.95,28.2,0.4842,0.00027,17.63549]
[1780350931700,33.82,70921.67,28.2,0.48333,0.00027,17.62879]
[1780350936478,33.83,70922.19,28.2,0.48347,0.00027,17.62918]
[1780350941769,33.84,70921.94,28.2,0.48341,0.00027,17.62901]
[1780350943445,33.84,70921.57,28.2,0.48332,0.00027,17.62874]
[1780350943692,33.84,70921.57,28.2,0.48332,0.00027,17.62874]
[1780350943784,33.84,70926.78,28.2,0.48471,0.00027,17.6325]
[1780350945013,33.84,70926.78,28.2,0.48471,0.00027,17.6325]
[1780350945086,33.84,70926.78,28.2,0.48471,0.00027,17.6325]
[1780350945149,33.84,70926.78,28.2,0.48471,0.00027,17.6325]
[1780350945174,33.84,70926.78,28.2,0.48471,0.00027,17.6325]
[1780350945182,33.84,70934.72,28.2,0.48682,0.00027,17.63781]
[1780350945483,33.84,70934.72,28.2,0.48682,0.00027,17.63781]
[1780350945582,33.84,70934.72,28.2,0.48682,0.00027,17.63781]
[1780350945763,33.84,70934.72,28.2,0.48682,0.00027,17.63781]
[1780350945852,33.84,70934.72,28.2,0.48682,0.00027,17.63781]
[1780350945953,33.84,70939.44,28.2,0.48808,0.00027,17.64073]
[1780350947372,33.84,70942.49,28.2,0.48889,0.00027,17.64253]
[1780350947404,33.84,70942.49,28.2,0.48889,0.00027,17.64253]
[1780350947450,33.84,70942.49,28.2,0.48889,0.00027,17.64253]
[1780350947463,33.84,70942.49,28.2,0.48889,0.00027,17.64253]
[1780350947937,33.84,70942.49,28.2,0.48889,0.00027,17.64253]
[1780350949494,33.84,70938.88,28.2,0.48793,0.00027,17.6404]
[1780350950541,33.84,70939.41,28.2,0.48807,0.00027,17.64071]
[1780350951551,33.84,70938.97,28.2,0.48795,0.00027,17.64045]
[1780350954081,33.84,70939.37,28.2,0.48806,0.00027,17.64069]
[1780350960205,33.84,70939.33,28.2,0.48805,0.00027,17.64067]
[1780350962850,33.84,70939.09,28.2,0.48799,0.00027,17.64053]
[1780350968959,33.85,70938.75,28.2,0.4879,0.00027,17.64032]
[1780350971042,33.85,70938.75,28.2,0.4879,0.00027,17.64032]
[1780350971043,33.85,70938.75,28.2,0.4879,0.00027,17.64032]
[1780350975684,33.85,70936.07,28.2,0.48719,0.00027,17.63867]
[1780350981043,33.85,70936.57,28.2,0.48732,0.00027,17.63899]
[1780350982845,33.85,70935.67,28.2,0.48708,0.00027,17.63843]
[1780350989100,33.86,70935.32,28.2,0.48699,0.00027,17.63821]
[1780350994134,33.86,70934.88,28.2,0.48687,0.00027,17.6336]
[1780350999169,33.86,70934.85,28.2,0.48686,0.00027,17.63359]
[1780350999284,33.86,70934.85,28.2,0.48686,0.00027,17.63359]
[1780350999313,33.86,70934.85,28.2,0.48686,0.00027,17.63359]
[1780351004203,33.86,70927.49,28.2,0.48491,0.00027,17.6287]
[1780351005414,33.87,70924.83,28.2,0.4842,0.00027,17.62683]
[1780351010509,33.87,70920.75,28.2,0.48312,0.00027,17.62385]
[1780351010591,33.87,70920.75,28.2,0.48312,0.00027,17.62385]
[1780351013807,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351013880,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014021,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014056,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014183,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014186,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014211,33.88,70915.79,28.2,0.4818,0.00027,17.62006]
[1780351014225,33.88,70915.79,28.2,0.48181,0.00027,17.62007]
[1780351014274,33.88,70910.25,28.2,0.48033,0.00027,17.6156]
[1780351016204,33.88,70904.46,28.2,0.47879,0.00027,17.61067]
[1780351018906,33.88,70903.75,28.2,0.47861,0.00027,17.61006]
[1780351018908,33.88,70903.75,28.2,0.47861,0.00027,17.61006]
[1780351019007,33.89,70903.58,28.2,0.47856,0.00027,17.60991]
[1780351020968,33.89,70903.1,28.2,0.47844,0.00027,17.60949]
[1780351021069,33.89,70903.4,28.2,0.47852,0.00027,17.60976]
[1780351021703,33.89,70903.4,28.2,0.47852,0.00027,17.60976]
[1780351021801,33.89,70902.07,28.2,0.47817,0.00027,17.60859]
[1780351023251,33.89,70902.07,28.2,0.47817,0.00027,17.60859]
[1780351024958,33.89,70901.29,28.2,0.47796,0.00027,17.60789]
[1780351025123,33.89,70901.29,28.2,0.47796,0.00027,17.60789]
[1780351025224,33.89,70901.61,28.2,0.47804,0.00027,17.60817]
[1780351025995,33.89,70901.61,28.2,0.47804,0.00027,17.60817]
[1780351031266,33.88,70898.97,28.2,0.47734,0.00027,17.60576]
[1780351033326,33.88,70898.34,28.2,0.47716,0.00027,17.60518]
[1780351034112,33.88,70898.34,28.2,0.47716,0.00027,17.60518]
[1780351039449,33.87,70897.18,28.2,0.47685,0.00027,17.60409]
[1780351043090,33.87,70896.88,28.2,0.47677,0.00027,17.6038]
[1780351043119,33.87,70896.88,28.2,0.47677,0.00027,17.6038]
[1780351043135,33.87,70896.88,28.2,0.47677,0.00027,17.6038]
[1780351043181,33.87,70896.82,28.2,0.47675,0.00027,17.60374]
[1780351045491,33.87,70892.18,28.2,0.47551,0.00027,17.59932]
[1780351050527,33.86,70893.59,28.2,0.47589,0.00027,17.60067]
[1780351054533,33.86,70893.54,28.2,0.47586,0.00027,17.59629]
[1780351056492,33.86,70891.6,28.2,0.47534,0.00027,17.5944]
[1780351056614,33.86,70891.6,28.2,0.47534,0.00027,17.5944]
[1780351056819,33.86,70891.6,28.2,0.47534,0.00027,17.5944]
[1780351056979,33.86,70891.6,28.2,0.47534,0.00027,17.5944]
[1780351057901,33.86,70891.66,28.2,0.47536,0.00027,17.59446]
[1780351063377,33.85,70892.98,28.2,0.47571,0.00027,17.59573]
[1780351065676,33.85,70892.94,28.2,0.47569,0.00027,17.59568]
[1780351065705,33.85,70892.94,28.2,0.47569,0.00027,17.59568]
[1780351065753,33.85,70892.94,28.2,0.47569,0.00027,17.59568]
[1780351065824,33.85,70892.94,28.2,0.47569,0.00027,17.59568]
[1780351065872,33.85,70892.94,28.2,0.47569,0.00027,17.59568]
[1780351066642,33.85,70898.57,28.2,0.47719,0.00027,17.60099]
[1780351067904,33.85,70898.57,28.2,0.47719,0.00027,17.60099]
[1780351069902,33.85,70899.71,28.2,0.47749,0.00027,17.60203]
[1780351069948,33.85,70899.71,28.2,0.47749,0.00027,17.60203]
[1780351070671,33.85,70904.87,28.2,0.47887,0.00027,17.60663]
[1780351072131,33.85,70904.87,28.2,0.47887,0.00027,17.60663]
[1780351073102,33.85,70906.6,28.2,0.47933,0.00027,17.60813]
[1780351073107,33.85,70906.6,28.2,0.47933,0.00027,17.60813]
[1780351073233,33.85,70906.6,28.2,0.47933,0.00027,17.60813]
[1780351073248,33.85,70906.6,28.2,0.47933,0.00027,17.60813]
[1780351073248,33.85,70906.6,28.2,0.47933,0.00027,17.60813]
[1780351074147,33.85,70906.35,28.2,0.47926,0.00027,17.60791]
[1780351074697,33.85,70913.44,28.2,0.48115,0.00027,17.61382]
[1780351079733,33.85,70917.13,28.2,0.48213,0.00027,17.61673]
[1780351081519,33.85,70916.86,28.2,0.48206,0.00027,17.61652]
[1780351082760,33.85,70915.02,28.2,0.48157,0.00027,17.61508]
[1780351085007,33.85,70913.2,28.2,0.48108,0.00027,17.61362]
[1780351090811,33.84,70916.79,28.2,0.48204,0.00027,17.61647]
[1780351095846,33.84,70916.56,28.2,0.48198,0.00027,17.61629]
[1780351096761,33.84,70916.56,28.2,0.48198,0.00027,17.61629]
[1780351096796,33.84,70916.56,28.2,0.48198,0.00027,17.61629]
[1780351096814,33.84,70916.56,28.2,0.48198,0.00027,17.61629]
[1780351097376,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097383,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097515,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097519,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097585,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097645,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097755,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097768,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351097809,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351098033,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351098111,33.84,70917.54,28.2,0.48224,0.00027,17.61705]
[1780351098160,33.84,70934.56,28.2,0.48677,0.00027,17.62907]
[1780351099283,33.84,70934.56,28.2,0.48677,0.00027,17.62907]
[1780351099305,33.84,70934.56,28.2,0.48677,0.00027,17.62907]
[1780351099305,33.84,70937.6,28.2,0.48758,0.00027,17.63097]
[1780351103378,33.84,70939.14,28.2,0.48799,0.00027,17.63191]
[1780351105526,33.84,70941.21,28.2,0.48854,0.00027,17.63314]
[1780351106428,33.84,70941.37,28.2,0.48859,0.00027,17.63324]
[1780351110069,33.85,70943.55,28.2,0.48917,0.00027,17.6345]
[1780351110100,33.85,70943.55,28.2,0.48917,0.00027,17.6345]
[1780351110130,33.85,70943.55,28.2,0.48917,0.00027,17.6345]
[1780351110198,33.85,70943.55,28.2,0.48917,0.00027,17.6345]
[1780351110249,33.85,70943.55,28.2,0.48917,0.00027,17.6345]
[1780351110646,33.85,70945.41,28.2,0.48966,0.00027,17.63554]
[1780351110958,33.85,70951.09,28.2,0.49118,0.00027,17.63856]
[1780351112627,33.85,70953.24,28.2,0.49175,0.00027,17.63531]
[1780351112635,33.85,70953.24,28.2,0.49175,0.00027,17.63531]
[1780351113396,33.85,70953.47,28.2,0.49181,0.00027,17.63543]
[1780351113537,33.85,70953.47,28.2,0.49181,0.00027,17.63543]
[1780351113789,33.85,70953.47,28.2,0.49181,0.00027,17.63543]
[1780351114450,33.85,70954.04,28.2,0.49196,0.00027,17.6357]
[1780351115703,33.85,70955.1,28.2,0.49224,0.00027,17.63621]
[1780351117670,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351117812,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351117824,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351117838,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351117983,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351118147,33.84,70955.96,28.2,0.49247,0.00027,17.63662]
[1780351118176,33.84,70959.71,28.2,0.49347,0.00027,17.63833]
[1780351118677,33.84,70959.71,28.2,0.49347,0.00027,17.63833]
[1780351118686,33.84,70959.71,28.2,0.49347,0.00027,17.63833]
[1780351119014,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351119430,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351119496,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351119829,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351120131,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351120155,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351120228,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351120249,33.84,70968.62,28.2,0.49584,0.00027,17.64195]
[1780351120359,33.84,70973.36,28.2,0.49711,0.00027,17.64363]
[1780351121736,33.84,70975.37,28.2,0.49764,0.00027,17.64428]
[1780351121749,33.84,70975.37,28.2,0.49764,0.00027,17.64428]
[1780351121853,33.84,70975.37,28.2,0.49764,0.00027,17.64428]
[1780351121858,33.84,70975.37,28.2,0.49764,0.00027,17.64428]
[1780351122035,33.84,70979.8,28.2,0.49882,0.00027,17.64561]
[1780351123017,33.84,70979.8,28.2,0.49882,0.00027,17.64561]
[1780351123147,33.84,70979.8,28.2,0.49882,0.00027,17.64561]
[1780351124228,33.84,70982.98,28.2,0.49967,0.00027,17.64648]
[1780351124241,33.84,70982.98,28.2,0.49967,0.00027,17.64648]
[1780351124512,33.84,70985.34,28.2,0.5003,0.00027,17.64706]
[1780351130210,33.84,70984.77,28.2,0.50015,0.00027,17.64692]
[1780351130296,33.84,70984.77,28.2,0.50015,0.00027,17.64692]
[1780351131423,33.84,70989.48,28.2,0.5014,0.00027,17.64799]
[1780351132287,33.84,70989.48,28.2,0.5014,0.00027,17.64799]
[1780351134884,33.84,70992.31,28.2,0.50216,0.00027,17.64854]
[1780351134951,33.84,70992.31,28.2,0.50216,0.00027,17.64854]
[1780351135053,33.84,70992.31,28.2,0.50216,0.00027,17.64854]
[1780351135276,33.84,70992.31,28.2,0.50216,0.00027,17.64854]
[1780351136336,33.84,70993.62,28.2,0.50251,0.00027,17.64878]
[1780351138375,33.84,70998.92,28.2,0.50392,0.00027,17.64959]
[1780351138384,33.84,70998.92,28.2,0.50392,0.00027,17.64959]
[1780351138387,33.84,70998.92,28.2,0.50392,0.00027,17.64959]
[1780351138395,33.84,70998.92,28.2,0.50392,0.00027,17.64959]
[1780351138418,33.84,71000.6,28.2,0.50437,0.00027,17.6498]
[1780351138476,33.84,71000.6,28.2,0.50437,0.00027,17.6498]
[1780351138999,33.84,71000.6,28.2,0.50437,0.00027,17.6498]
[1780351139179,33.84,71000.6,28.2,0.50437,0.00027,17.6498]
[1780351139275,33.84,71001.93,28.2,0.50472,0.00027,17.64996]
[1780351140270,33.84,71001.93,28.2,0.50472,0.00027,17.64996]
[1780351140298,33.84,71001.93,28.2,0.50472,0.00027,17.64996]
[1780351140515,33.84,71004.68,28.2,0.50545,0.00027,17.65023]
[1780351140596,33.84,71004.68,28.2,0.50545,0.00027,17.65023]
[1780351140690,33.84,71004.68,28.2,0.50545,0.00027,17.65023]
[1780351140770,33.84,71004.68,28.2,0.50545,0.00027,17.65023]
[1780351141168,33.84,70997.05,28.2,0.50342,0.00027,17.64933]
[1780351141871,33.84,70997.05,28.2,0.50342,0.00027,17.64933]
[1780351142175,33.84,70991.62,28.2,0.50197,0.00027,17.64841]
[1780351143182,33.84,70986.63,28.2,0.50064,0.00027,17.64737]
[1780351144451,33.84,70985.37,28.2,0.50031,0.00027,17.64707]
[1780351150230,33.84,70983.74,28.2,0.49987,0.00027,17.64667]
[1780351152745,33.84,70983.68,28.2,0.49986,0.00027,17.64665]
[1780351156928,33.83,70983.13,28.2,0.49971,0.00027,17.64651]
[1780351156930,33.83,70983.13,28.2,0.49971,0.00027,17.64651]
[1780351160114,33.83,70979.27,28.2,0.49868,0.00027,17.64546]
[1780351160301,33.83,70977.42,28.2,0.49819,0.00027,17.64492]
[1780351161306,33.83,70977.42,28.2,0.49819,0.00027,17.64492]
[1780351161308,33.83,70973.3,28.2,0.49709,0.00027,17.6436]
[1780351165316,33.83,70971.27,28.2,0.49654,0.00027,17.64291]
[1780351165563,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351165582,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351165751,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351165927,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351165975,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351166181,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351166278,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351166336,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351166380,33.83,70970.78,28.2,0.49641,0.00027,17.64274]
[1780351166345,33.82,70961.88,28.2,0.49404,0.00027,17.63927]
[1780351166449,33.82,70961.88,28.2,0.49404,0.00027,17.63927]
[1780351168036,33.82,70958.47,28.2,0.49313,0.00027,17.63777]
[1780351168230,33.82,70958.47,28.2,0.49313,0.00027,17.63777]
[1780351168958,33.82,70957.5,28.2,0.49287,0.00027,17.63733]
[1780351174401,33.82,70954.91,28.2,0.49218,0.00027,17.63179]
[1780351174461,33.82,70954.91,28.2,0.49218,0.00027,17.63179]
[1780351179866,33.82,70953.73,28.2,0.49186,0.00027,17.63122]
[1780351179893,33.82,70953.73,28.2,0.49186,0.00027,17.63122]
[1780351180960,33.82,70953.73,28.2,0.49186,0.00027,17.63122]
[1780351186485,33.82,70951.38,28.2,0.49123,0.00027,17.63005]
[1780351191520,33.81,70953.38,28.2,0.49176,0.00027,17.63104]
[1780351197237,33.81,70953.48,28.2,0.49179,0.00027,17.63109]
[1780351199614,33.8,70954.67,28.2,0.4921,0.00027,17.63166]
[1780351199823,33.8,70954.67,28.2,0.4921,0.00027,17.63166]
[1780351200373,33.8,70954.67,28.2,0.4921,0.00027,17.63166]
[1780351200471,33.79,70954.97,28.2,0.49218,0.00027,17.63181]
[1780351200928,33.79,70954.97,28.2,0.49218,0.00027,17.63181]
[1780351201006,33.79,70954.97,28.2,0.49218,0.00027,17.63181]
[1780351201082,33.79,70950.94,28.2,0.4911,0.00027,17.62981]
[1780351202432,33.79,70950.94,28.2,0.4911,0.00027,17.62981]
[1780351202459,33.79,70950.94,28.2,0.4911,0.00027,17.62981]
[1780351202496,33.79,70953.26,28.2,0.49172,0.00027,17.63097]
[1780351203062,33.79,70953.26,28.2,0.49172,0.00027,17.63097]
[1780351203119,33.79,70953.26,28.2,0.49172,0.00027,17.63097]
[1780351203622,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351203636,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351203745,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351203777,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351204013,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351204051,33.79,70953.02,28.2,0.49166,0.00027,17.63085]
[1780351204178,33.79,70944.81,28.2,0.48946,0.00027,17.62652]
[1780351204921,33.79,70944.81,28.2,0.48946,0.00027,17.62652]
[1780351205813,33.79,70941.58,28.2,0.4886,0.00027,17.62467]
[1780351206055,33.79,70941.58,28.2,0.4886,0.00027,17.62467]
[1780351206067,33.79,70941.58,28.2,0.4886,0.00027,17.62467]
[1780351206113,33.79,70941.58,28.2,0.4886,0.00027,17.62467]
[1780351207274,33.79,70939.44,28.2,0.48803,0.00027,17.6234]
[1780351207302,33.79,70939.44,28.2,0.48803,0.00027,17.6234]
[1780351207350,33.79,70939.44,28.2,0.48803,0.00027,17.6234]
[1780351207381,33.79,70933.93,28.2,0.48656,0.00027,17.61996]
[1780351208089,33.79,70933.93,28.2,0.48656,0.00027,17.61996]
[1780351208135,33.79,70933.93,28.2,0.48656,0.00027,17.61996]
[1780351208427,33.79,70933.93,28.2,0.48656,0.00027,17.61996]
[1780351208532,33.78,70933.1,28.2,0.48633,0.00027,17.61941]
[1780351209121,33.78,70933.1,28.2,0.48633,0.00027,17.61941]
[1780351209230,33.78,70933.1,28.2,0.48633,0.00027,17.61941]
[1780351209290,33.78,70939.24,28.2,0.48797,0.00027,17.62327]
[1780351209995,33.78,70939.24,28.2,0.48797,0.00027,17.62327]
[1780351210030,33.78,70939.24,28.2,0.48797,0.00027,17.62327]
[1780351210081,33.78,70939.24,28.2,0.48797,0.00027,17.62327]
[1780351211088,33.78,70942.89,28.2,0.48895,0.00027,17.62542]
[1780351211186,33.78,70947.85,28.2,0.49027,0.00027,17.62818]
[1780351215462,33.78,70950.66,28.2,0.49102,0.00027,17.62966]
[1780351215473,33.78,70950.66,28.2,0.49102,0.00027,17.62966]
[1780351215954,33.78,70950.92,28.2,0.49109,0.00027,17.62979]
[1780351216657,33.78,70948.4,28.2,0.49042,0.00027,17.62847]
[1780351216910,33.78,70948.4,28.2,0.49042,0.00027,17.62847]
[1780351217318,33.78,70948.4,28.2,0.49042,0.00027,17.62847]
[1780351217395,33.78,70940.81,28.2,0.48839,0.00027,17.62421]
[1780351217520,33.78,70940.81,28.2,0.48839,0.00027,17.62421]
[1780351220011,33.78,70938.43,28.2,0.48775,0.00027,17.62277]
[1780351220533,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220548,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220573,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220658,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220689,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220880,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220899,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351220979,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351221028,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351221164,33.77,70938.56,28.2,0.48779,0.00027,17.62285]
[1780351221261,33.77,70937.07,28.2,0.48739,0.00027,17.62193]
[1780351221646,33.77,70937.07,28.2,0.48739,0.00027,17.62193]
[1780351221996,33.77,70915.54,28.2,0.48164,0.00027,17.60672]
[1780351223006,33.77,70914.05,28.2,0.48124,0.00027,17.60553]
[1780351224368,33.77,70914.05,28.2,0.48124,0.00027,17.60553]
[1780351224698,33.78,70911.66,28.2,0.4806,0.00027,17.60359]
[1780351224774,33.78,70911.66,28.2,0.4806,0.00027,17.60359]
[1780351224792,33.78,70911.66,28.2,0.4806,0.00027,17.60359]
[1780351224949,33.78,70911.66,28.2,0.4806,0.00027,17.60359]
[1780351225503,33.78,70911.66,28.2,0.4806,0.00027,17.60359]
[1780351225512,33.78,70910.04,28.2,0.48017,0.00027,17.60225]
[1780351225527,33.78,70910.04,28.2,0.48017,0.00027,17.60225]
[1780351226440,33.78,70910.04,28.2,0.48017,0.00027,17.60225]
[1780351226481,33.78,70910.04,28.2,0.48017,0.00027,17.60225]
[1780351225789,33.78,70904.23,28.2,0.47862,0.00027,17.59727]
[1780351226988,33.78,70904.23,28.2,0.47862,0.00027,17.59727]
[1780351228508,33.77,70900.99,28.2,0.47775,0.00027,17.59437]
[1780351231315,33.77,70899.66,28.2,0.47739,0.00027,17.59315]
[1780351231337,33.77,70899.66,28.2,0.47739,0.00027,17.59315]
[1780351231476,33.77,70899.66,28.2,0.47739,0.00027,17.59315]
[1780351232145,33.77,70900.7,28.2,0.47766,0.00027,17.58976]
[1780351232366,33.77,70900.7,28.2,0.47766,0.00027,17.58976]
[1780351232436,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351232733,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351232755,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351232924,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351232941,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351232959,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233258,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233279,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233315,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233340,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233466,33.77,70894.99,28.2,0.47614,0.00027,17.58444]
[1780351233493,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351233605,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351233626,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351233652,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351233693,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351233871,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351234056,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351234160,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351234418,33.77,70883.1,28.2,0.47296,0.00027,17.57254]
[1780351234559,33.77,70879.73,28.2,0.47206,0.00027,17.56898]
[1780351234565,33.77,70879.73,28.2,0.47206,0.00027,17.56898]
[1780351234590,33.77,70879.73,28.2,0.47206,0.00027,17.56898]
[1780351235125,33.77,70879.73,28.2,0.47206,0.00027,17.56898]
[1780351235396,33.77,70886.52,28.2,0.47388,0.00027,17.57608]
[1780351236133,33.77,70886.52,28.2,0.47388,0.00027,17.57608]
[1780351236326,33.77,70886.52,28.2,0.47388,0.00027,17.57608]
[1780351236397,33.77,70893.94,28.2,0.47586,0.00027,17.58344]
[1780351237032,33.77,70893.94,28.2,0.47586,0.00027,17.58344]
[1780351237057,33.77,70893.94,28.2,0.47586,0.00027,17.58344]
[1780351237069,33.77,70893.94,28.2,0.47586,0.00027,17.58344]
[1780351237156,33.77,70893.94,28.2,0.47586,0.00027,17.58344]
[1780351237185,33.77,70894.96,28.2,0.47613,0.00027,17.58442]
[1780351238065,33.77,70894.96,28.2,0.47613,0.00027,17.58442]
[1780351238245,33.77,70894.96,28.2,0.47613,0.00027,17.58442]
[1780351239149,33.77,70892.85,28.2,0.47556,0.00027,17.58238]
[1780351239249,33.77,70885.09,28.2,0.47349,0.00027,17.5746]
[1780351240784,33.76,70885.37,28.2,0.47356,0.00027,17.57489]
[1780351244961,33.75,70884.39,28.2,0.47329,0.00027,17.57384]
[1780351245002,33.75,70884.39,28.2,0.47329,0.00027,17.57384]
[1780351245010,33.75,70884.39,28.2,0.47329,0.00027,17.57384]
[1780351245058,33.75,70884.39,28.2,0.47329,0.00027,17.57384]
[1780351245540,33.75,70884.82,28.2,0.4734,0.00027,17.57429]
[1780351245636,33.75,70884.82,28.2,0.4734,0.00027,17.57429]
[1780351245955,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247051,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247069,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247119,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247321,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247330,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247444,33.75,70893.12,28.2,0.47562,0.00027,17.5826]
[1780351247511,33.75,70893.83,28.2,0.47581,0.00027,17.58329]
[1780351248216,33.75,70893.83,28.2,0.47581,0.00027,17.58329]
[1780351248248,33.75,70898.6,28.2,0.47708,0.00027,17.5878]
[1780351248977,33.75,70903.5,28.2,0.47839,0.00027,17.59224]
[1780351251072,33.75,70904.27,28.2,0.4786,0.00027,17.59292]
[1780351251087,33.75,70904.27,28.2,0.4786,0.00027,17.59292]
[1780351251174,33.75,70902.37,28.2,0.47809,0.00027,17.59123]
[1780351251771,33.75,70902.37,28.2,0.47809,0.00027,17.59123]
[1780351252012,33.75,70897.62,28.2,0.47682,0.00027,17.58688]
[1780351252968,33.75,70897.62,28.2,0.47682,0.00027,17.58688]
[1780351253161,33.75,70897.62,28.2,0.47682,0.00027,17.58688]
[1780351256927,33.75,70895.33,28.2,0.4762,0.00027,17.58471]
[1780351257795,33.74,70895.36,28.2,0.47621,0.00027,17.58473]
[1780351260173,33.74,70893.0,28.2,0.47558,0.00027,17.58246]
[1780351260815,33.74,70892.51,28.2,0.47545,0.00027,17.58198]
[1780351260838,33.74,70892.51,28.2,0.47545,0.00027,17.58198]
[1780351260881,33.74,70892.51,28.2,0.47545,0.00027,17.58198]
[1780351260895,33.74,70892.51,28.2,0.47545,0.00027,17.58198]
[1780351260974,33.74,70892.51,28.2,0.47545,0.00027,17.58198]
[1780351261337,33.74,70887.75,28.2,0.47418,0.00027,17.57725]
[1780351263971,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264029,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264054,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264149,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264188,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264192,33.74,70885.4,28.2,0.47354,0.00027,17.57484]
[1780351264673,33.74,70883.85,28.2,0.47313,0.00027,17.57323]
[1780351265019,33.74,70883.85,28.2,0.47313,0.00027,17.57323]
[1780351265307,33.74,70883.85,28.2,0.47313,0.00027,17.57323]
[1780351265408,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351265725,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351265745,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351265754,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351265807,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351265975,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351266425,33.74,70873.1,28.2,0.47026,0.00027,17.56156]
[1780351266600,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351266859,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351266876,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351266888,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351267079,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351267156,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351267271,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351267439,33.74,70870.61,28.2,0.46959,0.00027,17.55873]
[1780351267465,33.74,70859.18,28.2,0.46654,0.00027,17.54511]
[1780351267679,33.74,70859.18,28.2,0.46654,0.00027,17.54511]
[1780351268277,33.74,70859.18,28.2,0.46654,0.00027,17.54511]
[1780351268294,33.74,70859.18,28.2,0.46654,0.00027,17.54511]
[1780351268314,33.74,70848.15,28.2,0.4636,0.00027,17.53099]
[1780351268608,33.74,70848.15,28.2,0.4636,0.00027,17.53099]
[1780351269100,33.74,70848.15,28.2,0.4636,0.00027,17.53099]
[1780351269139,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351269976,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351270063,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351270119,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351270351,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351270393,33.74,70857.3,28.2,0.46604,0.00027,17.54277]
[1780351270427,33.74,70859.52,28.2,0.46663,0.00027,17.54553]
[1780351272160,33.74,70855.2,28.2,0.46548,0.00027,17.54014]
[1780351273084,33.74,70855.2,28.2,0.46548,0.00027,17.54014]
[1780351273723,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351273724,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351273751,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351273919,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351273930,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351274090,33.74,70855.17,28.2,0.46548,0.00027,17.54011]
[1780351274173,33.74,70856.6,28.2,0.46586,0.00027,17.54192]
[1780351274936,33.74,70856.6,28.2,0.46586,0.00027,17.54192]
[1780351275251,33.74,70856.6,28.2,0.46586,0.00027,17.54192]
[1780351275514,33.74,70856.6,28.2,0.46586,0.00027,17.54192]
[1780351275605,33.75,70857.81,28.2,0.46618,0.00027,17.54344]
[1780351275658,33.75,70857.81,28.2,0.46618,0.00027,17.54344]
[1780351275886,33.75,70857.81,28.2,0.46618,0.00027,17.54344]
[1780351277578,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351277610,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351277997,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278128,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278178,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278188,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278204,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278351,33.75,70861.15,28.2,0.46708,0.00027,17.54757]
[1780351278808,33.75,70863.45,28.2,0.46769,0.00027,17.55036]
[1780351279209,33.75,70869.96,28.2,0.46943,0.00027,17.55803]
[1780351283626,33.75,70873.65,28.2,0.47042,0.00027,17.56223]
[1780351283763,33.75,70873.65,28.2,0.47042,0.00027,17.56223]
[1780351283977,33.75,70873.65,28.2,0.47042,0.00027,17.56223]
[1780351284222,33.75,70873.65,28.2,0.47042,0.00027,17.56223]
[1780351285007,33.75,70875.26,28.2,0.47085,0.00027,17.56403]
[1780351285253,33.75,70881.47,28.2,0.4725,0.00027,17.57076]
[1780351286935,33.75,70884.46,28.2,0.4733,0.00027,17.5739]
[1780351287389,33.75,70884.46,28.2,0.4733,0.00027,17.5739]
[1780351287613,33.75,70888.22,28.2,0.47431,0.00027,17.57774]
[1780351288391,33.75,70888.22,28.2,0.47431,0.00027,17.57774]
[1780351288565,33.75,70888.22,28.2,0.47431,0.00027,17.57774]
[1780351288602,33.75,70888.77,28.2,0.47445,0.00027,17.57829]
[1780351288817,33.75,70888.77,28.2,0.47445,0.00027,17.57829]
[1780351288985,33.75,70888.77,28.2,0.47445,0.00027,17.57829]
[1780351290112,33.75,70888.26,28.2,0.47431,0.00027,17.57778]
[1780351290447,33.75,70888.26,28.2,0.47431,0.00027,17.57778]
[1780351290458,33.75,70892.85,28.2,0.47554,0.00027,17.58232]
[1780351291063,33.75,70892.85,28.2,0.47554,0.00027,17.58232]
[1780351292438,33.74,70894.46,28.2,0.47596,0.00027,17.57954]
[1780351292499,33.74,70897.0,28.2,0.47664,0.00027,17.58195]
[1780351294315,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295039,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295128,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295141,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295343,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295551,33.74,70901.39,28.2,0.47781,0.00027,17.58599]
[1780351295389,33.74,70897.64,28.2,0.47681,0.00027,17.58254]
[1780351295728,33.74,70897.64,28.2,0.47681,0.00027,17.58254]
[1780351296330,33.74,70890.89,28.2,0.475,0.00027,17.57605]
[1780351297070,33.74,70890.89,28.2,0.475,0.00027,17.57605]
[1780351297183,33.74,70890.89,28.2,0.475,0.00027,17.57605]
[1780351297336,33.74,70890.89,28.2,0.475,0.00027,17.57605]
[1780351297337,33.74,70885.75,28.2,0.47363,0.00027,17.57087]
[1780351297721,33.74,70885.75,28.2,0.47363,0.00027,17.57087]
[1780351298183,33.74,70885.75,28.2,0.47363,0.00027,17.57087]
[1780351298399,33.74,70885.75,28.2,0.47363,0.00027,17.57087]
[1780351298606,33.74,70886.24,28.2,0.47376,0.00027,17.57137]
[1780351298760,33.74,70886.24,28.2,0.47376,0.00027,17.57137]
[1780351299149,33.74,70886.24,28.2,0.47376,0.00027,17.57137]
[1780351299351,33.74,70878.44,28.2,0.47168,0.00027,17.56314]
[1780351300136,33.74,70878.44,28.2,0.47168,0.00027,17.56314]
[1780351300358,33.74,70874.52,28.2,0.47063,0.00027,17.55882]
[1780351301059,33.74,70874.52,28.2,0.47063,0.00027,17.55882]
[1780351301104,33.74,70874.52,28.2,0.47063,0.00027,17.55882]
[1780351301168,33.74,70874.52,28.2,0.47063,0.00027,17.55882]
[1780351301398,33.74,70874.52,28.2,0.47063,0.00027,17.55882]
[1780351301433,33.74,70869.76,28.2,0.46935,0.00027,17.55341]
[1780351302087,33.74,70869.76,28.2,0.46935,0.00027,17.55341]
[1780351302143,33.74,70869.76,28.2,0.46935,0.00027,17.55341]
[1780351302284,33.74,70869.76,28.2,0.46935,0.00027,17.55341]
[1780351302372,33.74,70864.8,28.2,0.46803,0.00027,17.54759]
[1780351303379,33.74,70859.81,28.2,0.4667,0.00027,17.54154]
[1780351305390,33.74,70859.05,28.2,0.4665,0.00027,17.54061]
[1780351305424,33.74,70859.05,28.2,0.4665,0.00027,17.54061]
[1780351307241,33.74,70856.56,28.2,0.46583,0.00027,17.53751]
[1780351311435,33.75,70851.89,28.2,0.4646,0.00027,17.53159]
[1780351315904,33.76,70852.0,28.2,0.46463,0.00027,17.53177]
[1780351315915,33.76,70852.0,28.2,0.46463,0.00027,17.53177]
[1780351316299,33.76,70852.0,28.2,0.46463,0.00027,17.53177]
[1780351317084,33.76,70854.59,28.2,0.46533,0.00027,17.5351]
[1780351319695,33.76,70855.18,28.2,0.46549,0.00027,17.53587]
[1780351320567,33.76,70855.18,28.2,0.46549,0.00027,17.53587]
[1780351321360,33.76,70854.86,28.2,0.46541,0.00027,17.53547]
[1780351321454,33.76,70854.86,28.2,0.46541,0.00027,17.53547]
[1780351321476,33.76,70854.86,28.2,0.46541,0.00027,17.53547]
[1780351321709,33.76,70857.7,28.2,0.46617,0.00027,17.53905]
[1780351322513,33.77,70866.2,28.2,0.46844,0.00027,17.54937]
[1780351323733,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351323745,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351323773,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351324155,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351324304,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351324580,33.77,70865.73,28.2,0.46831,0.00027,17.54882]
[1780351324528,33.77,70859.26,28.2,0.46659,0.00027,17.54099]
[1780351329563,33.77,70855.65,28.2,0.46563,0.00027,17.53651]
[1780351332081,33.77,70855.8,28.2,0.46567,0.00027,17.53671]
[1780351332089,33.77,70855.8,28.2,0.46567,0.00027,17.53671]
[1780351332292,33.77,70855.8,28.2,0.46567,0.00027,17.53671]
[1780351332584,33.78,70860.05,28.2,0.46681,0.00027,17.54201]
[1780351332715,33.78,70860.05,28.2,0.46681,0.00027,17.54201]
[1780351334077,33.78,70859.79,28.2,0.46674,0.00027,17.54169]
[1780351334084,33.78,70859.79,28.2,0.46674,0.00027,17.54169]
[1780351334097,33.78,70859.79,28.2,0.46674,0.00027,17.54169]
[1780351336023,33.78,70857.54,28.2,0.46614,0.00027,17.53891]
[1780351336135,33.78,70857.54,28.2,0.46614,0.00027,17.53891]
[1780351336155,33.78,70857.54,28.2,0.46614,0.00027,17.53891]
[1780351336170,33.78,70857.54,28.2,0.46614,0.00027,17.53891]
[1780351336483,33.78,70857.54,28.2,0.46614,0.00027,17.53891]
[1780351336806,33.78,70859.78,28.2,0.46674,0.00027,17.54169]
[1780351337130,33.78,70859.78,28.2,0.46674,0.00027,17.54169]
[1780351337919,33.78,70861.98,28.2,0.46733,0.00027,17.54438]
[1780351338648,33.78,70862.01,28.2,0.46733,0.00027,17.54441]
[1780351344668,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346332,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346346,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346360,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346360,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346386,33.78,70863.24,28.2,0.46767,0.00027,17.54592]
[1780351346803,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351346849,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351346873,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351346938,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351347056,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351347201,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351347439,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351347563,33.78,70863.28,28.2,0.46768,0.00027,17.54597]
[1780351347525,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348220,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348241,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348380,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348418,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348430,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348457,33.78,70854.14,28.2,0.46524,0.00027,17.53466]
[1780351348560,33.79,70843.54,28.2,0.46242,0.00027,17.52072]
[1780351348647,33.79,70843.54,28.2,0.46242,0.00027,17.52072]
[1780351348761,33.79,70843.54,28.2,0.46242,0.00027,17.52072]
[1780351348763,33.79,70843.54,28.2,0.46242,0.00027,17.52072]
[1780351348829,33.79,70843.54,28.2,0.46242,0.00027,17.52072]
[1780351349423,33.79,70837.31,28.2,0.46076,0.00027,17.51213]
[1780351349810,33.79,70837.31,28.2,0.46076,0.00027,17.51213]
[1780351350054,33.79,70837.31,28.2,0.46076,0.00027,17.51213]
[1780351350394,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351350964,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351350976,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351350986,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351351015,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351351117,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351351254,33.79,70829.25,28.2,0.45861,0.00027,17.50054]
[1780351351330,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351351717,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351351740,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351351842,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351351849,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351352162,33.78,70827.31,28.2,0.45808,0.00027,17.49332]
[1780351352394,33.78,70820.03,28.2,0.45614,0.00027,17.48231]
[1780351352894,33.78,70820.03,28.2,0.45614,0.00027,17.48231]
[1780351353159,33.78,70820.03,28.2,0.45614,0.00027,17.48231]
[1780351353260,33.78,70828.15,28.2,0.4583,0.00027,17.49456]
[1780351353740,33.78,70828.15,28.2,0.4583,0.00027,17.49456]
[1780351355227,33.78,70827.26,28.2,0.45807,0.00027,17.49324]
[1780351355235,33.78,70827.26,28.2,0.45807,0.00027,17.49324]
[1780351355398,33.78,70827.26,28.2,0.45807,0.00027,17.49324]
[1780351355478,33.78,70827.26,28.2,0.45807,0.00027,17.49324]
[1780351355557,33.78,70827.26,28.2,0.45807,0.00027,17.49324]
[1780351355640,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351355722,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351355970,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351355975,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351356507,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351356595,33.78,70822.34,28.2,0.45676,0.00027,17.48585]
[1780351356573,33.78,70816.76,28.2,0.45527,0.00027,17.47723]
[1780351356670,33.78,70816.76,28.2,0.45527,0.00027,17.47723]
[1780351357087,33.78,70816.76,28.2,0.45527,0.00027,17.47723]
[1780351357674,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351357719,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351357734,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351357808,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351358147,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351358522,33.78,70815.05,28.2,0.45482,0.00027,17.47455]
[1780351358679,33.78,70811.83,28.2,0.45396,0.00027,17.46943]
[1780351358941,33.78,70811.83,28.2,0.45396,0.00027,17.46943]
[1780351359206,33.78,70811.83,28.2,0.45396,0.00027,17.46943]
[1780351360459,33.78,70810.82,28.2,0.45369,0.00027,17.46781]
[1780351361779,33.79,70808.2,28.2,0.453,0.00027,17.46357]
[1780351363194,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363222,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363240,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363276,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363292,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363337,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363587,33.79,70806.01,28.2,0.45241,0.00027,17.45998]
[1780351363713,33.79,70806.79,28.2,0.45262,0.00027,17.46127]
[1780351364217,33.79,70806.79,28.2,0.45262,0.00027,17.46127]
[1780351364634,33.79,70806.79,28.2,0.45262,0.00027,17.46127]
[1780351365155,33.79,70807.99,28.2,0.45294,0.00027,17.46323]
[1780351365506,33.79,70807.99,28.2,0.45294,0.00027,17.46323]
[1780351365607,33.79,70815.57,28.2,0.45496,0.00027,17.47539]
[1780351365881,33.79,70815.57,28.2,0.45496,0.00027,17.47539]
[1780351368054,33.79,70814.11,28.2,0.45457,0.00027,17.47308]
[1780351372138,33.78,70814.05,28.2,0.45455,0.00027,17.47296]
[1780351372239,33.78,70813.62,28.2,0.45443,0.00027,17.47227]
[1780351372763,33.78,70813.62,28.2,0.45443,0.00027,17.47227]
[1780351372871,33.78,70813.62,28.2,0.45443,0.00027,17.47227]
[1780351373480,33.78,70813.62,28.2,0.45443,0.00027,17.47227]
[1780351373592,33.78,70813.62,28.2,0.45443,0.00027,17.47227]
[1780351373624,33.78,70810.14,28.2,0.45351,0.00027,17.46669]
[1780351373758,33.78,70810.14,28.2,0.45351,0.00027,17.46669]
[1780351373961,33.78,70810.14,28.2,0.45351,0.00027,17.46669]
[1780351374046,33.78,70819.69,28.2,0.45605,0.00027,17.48177]
[1780351374939,33.78,70831.63,28.2,0.45923,0.00027,17.49964]
[1780351375698,33.78,70831.63,28.2,0.45923,0.00027,17.49964]
[1780351375908,33.78,70831.63,28.2,0.45923,0.00027,17.49964]
[1780351376151,33.78,70831.63,28.2,0.45923,0.00027,17.49964]
[1780351376629,33.78,70831.63,28.2,0.45923,0.00027,17.49964]
[1780351376657,33.78,70836.32,28.2,0.46048,0.00027,17.50635]
[1780351376953,33.78,70845.08,28.2,0.46281,0.00027,17.51844]
[1780351377942,33.78,70845.08,28.2,0.46281,0.00027,17.51844]
[1780351378752,33.78,70847.08,28.2,0.46335,0.00027,17.52113]
[1780351379830,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380261,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380556,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380599,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380612,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380625,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380626,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380684,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380710,33.79,70850.43,28.2,0.46424,0.00027,17.52554]
[1780351380882,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381031,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381111,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381292,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381298,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381324,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381466,33.79,70850.83,28.2,0.46435,0.00027,17.52607]
[1780351381507,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351381699,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351381754,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351381811,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351381838,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351382106,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351382325,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351382610,33.79,70858.67,28.2,0.46645,0.00027,17.53602]
[1780351382689,33.79,70854.55,28.2,0.46535,0.00027,17.53086]
[1780351383171,33.79,70854.55,28.2,0.46535,0.00027,17.53086]
[1780351383581,33.79,70854.55,28.2,0.46535,0.00027,17.53086]
[1780351383664,33.79,70854.55,28.2,0.46535,0.00027,17.53086]
[1780351384144,33.79,70855.31,28.2,0.46555,0.00027,17.53183]
[1780351384634,33.79,70855.31,28.2,0.46555,0.00027,17.53183]
[1780351384842,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351384876,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351384891,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351384966,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385003,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385010,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385019,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385044,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385058,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385092,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385264,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385318,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385366,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385384,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385438,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351385545,33.79,70854.62,28.2,0.46537,0.00027,17.53095]
[1780351386114,33.79,70858.15,28.2,0.46631,0.00027,17.53538]
[1780351386212,33.79,70858.15,28.2,0.46631,0.00027,17.53538]
[1780351386321,33.79,70858.15,28.2,0.46631,0.00027,17.53538]
[1780351386354,33.79,70858.15,28.2,0.46631,0.00027,17.53538]
[1780351386456,33.79,70867.09,28.2,0.46869,0.00027,17.54618]
[1780351387392,33.79,70867.09,28.2,0.46869,0.00027,17.54618]
[1780351387395,33.79,70867.09,28.2,0.46869,0.00027,17.54618]
[1780351387452,33.79,70867.09,28.2,0.46869,0.00027,17.54618]
[1780351388321,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351388347,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351388349,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351388461,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351388531,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351388642,33.79,70868.07,28.2,0.46895,0.00027,17.54731]
[1780351389060,33.79,70867.44,28.2,0.46878,0.00027,17.54657]
[1780351389155,33.79,70867.44,28.2,0.46878,0.00027,17.54657]
[1780351389157,33.79,70867.44,28.2,0.46878,0.00027,17.54657]
[1780351389176,33.79,70867.44,28.2,0.46878,0.00027,17.54657]
[1780351389689,33.79,70867.44,28.2,0.46878,0.00027,17.54657]
[1780351389200,33.79,70862.68,28.2,0.46751,0.00027,17.54092]
[1780351389943,33.79,70862.68,28.2,0.46751,0.00027,17.54092]
[1780351390164,33.79,70862.68,28.2,0.46751,0.00027,17.54092]
[1780351390817,33.79,70861.69,28.2,0.46725,0.00027,17.53972]
[1780351391449,33.79,70861.69,28.2,0.46725,0.00027,17.53972]
[1780351391455,33.79,70861.69,28.2,0.46725,0.00027,17.53972]
[1780351392062,33.79,70868.11,28.2,0.46896,0.00027,17.54736]
[1780351393383,33.79,70868.11,28.2,0.46896,0.00027,17.54736]
[1780351393416,33.79,70868.11,28.2,0.46896,0.00027,17.54736]
[1780351393442,33.79,70868.11,28.2,0.46896,0.00027,17.54736]
[1780351393809,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351393871,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351394372,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351394564,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351394596,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351394618,33.79,70870.68,28.2,0.46965,0.00027,17.55032]
[1780351394653,33.79,70866.52,28.2,0.46854,0.00027,17.5455]
[1780351394909,33.79,70866.52,28.2,0.46854,0.00027,17.5455]
[1780351395078,33.79,70866.52,28.2,0.46854,0.00027,17.5455]
[1780351395531,33.79,70866.52,28.2,0.46854,0.00027,17.5455]
[1780351395636,33.79,70866.52,28.2,0.46854,0.00027,17.5455]
[1780351396331,33.79,70866.41,28.2,0.46851,0.00027,17.54537]
[1780351396642,33.79,70866.41,28.2,0.46851,0.00027,17.54537]
[1780351396961,33.79,70867.51,28.2,0.4688,0.00027,17.54666]
[1780351398378,33.79,70868.72,28.2,0.46913,0.00027,17.54807]
[1780351398756,33.79,70866.53,28.2,0.46854,0.00027,17.54551]
[1780351400884,33.79,70869.77,28.2,0.46941,0.00027,17.54928]
[1780351401093,33.79,70869.77,28.2,0.46941,0.00027,17.54928]
[1780351402556,33.79,70868.75,28.2,0.46913,0.00027,17.54811]
[1780351402575,33.79,70868.75,28.2,0.46913,0.00027,17.54811]
[1780351402738,33.79,70869.5,28.2,0.46933,0.00027,17.54897]
[1780351402749,33.79,70869.5,28.2,0.46933,0.00027,17.54897]
[1780351403161,33.79,70869.5,28.2,0.46933,0.00027,17.54897]
[1780351403886,33.79,70866.39,28.2,0.46851,0.00027,17.54535]
[1780351404863,33.79,70862.86,28.2,0.46756,0.00027,17.54115]
[1780351405559,33.79,70862.86,28.2,0.46756,0.00027,17.54115]
[1780351405878,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406030,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406056,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406109,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406227,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406360,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406371,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406426,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406566,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406637,33.79,70863.84,28.2,0.46783,0.00027,17.54233]
[1780351406621,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351406780,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351407093,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351407160,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351407182,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351407262,33.79,70857.58,28.2,0.46616,0.00027,17.53468]
[1780351407634,33.79,70842.35,28.2,0.4621,0.00027,17.51479]
[1780351408190,33.79,70839.49,28.2,0.46134,0.00027,17.51086]
[1780351409197,33.79,70835.04,28.2,0.46015,0.00027,17.50462]
[1780351412316,33.8,70833.88,28.2,0.45984,0.00027,17.49863]
[1780351418462,33.81,70831.88,28.2,0.45932,0.00027,17.49583]
[1780351419881,33.81,70836.29,28.2,0.4605,0.00027,17.50215]
[1780351420148,33.81,70836.29,28.2,0.4605,0.00027,17.50215]
[1780351420564,33.81,70843.29,28.2,0.46237,0.00027,17.51185]
[1780351420788,33.81,70843.29,28.2,0.46237,0.00027,17.51185]
[1780351421350,33.81,70843.29,28.2,0.46237,0.00027,17.51185]
[1780351421387,33.82,70847.42,28.2,0.46347,0.00027,17.51739]
[1780351422016,33.82,70847.42,28.2,0.46347,0.00027,17.51739]
[1780351422637,33.82,70847.42,28.2,0.46347,0.00027,17.51739]
[1780351422704,33.82,70846.32,28.2,0.46318,0.00027,17.51594]
[1780351423452,33.82,70846.32,28.2,0.46318,0.00027,17.51594]
[1780351423590,33.82,70846.32,28.2,0.46318,0.00027,17.51594]
[1780351423674,33.82,70844.49,28.2,0.46269,0.00027,17.51349]
[1780351429003,33.83,70843.53,28.2,0.46245,0.00027,17.51224]
[1780351429355,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430059,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430068,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430097,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430115,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430242,33.83,70843.64,28.2,0.46248,0.00027,17.5124]
[1780351430362,33.83,70848.01,28.2,0.46364,0.00027,17.51824]
[1780351431708,33.83,70848.01,28.2,0.46364,0.00027,17.51824]
[1780351431744,33.83,70848.01,28.2,0.46364,0.00027,17.51824]
[1780351432082,33.83,70849.62,28.2,0.46408,0.00027,17.52037]
[1780351432115,33.83,70849.62,28.2,0.46408,0.00027,17.52037]
[1780351432828,33.83,70851.3,28.2,0.46452,0.00027,17.52256]
[1780351434468,33.83,70849.65,28.2,0.46409,0.00027,17.52042]
[1780351436976,33.84,70850.68,28.2,0.46437,0.00027,17.52178]
[1780351439003,33.84,70851.36,28.2,0.46455,0.00027,17.52268]
[1780351439251,33.84,70851.36,28.2,0.46455,0.00027,17.52268]
[1780351441149,33.84,70852.89,28.2,0.46496,0.00027,17.52466]
[1780351441294,33.84,70852.89,28.2,0.46496,0.00027,17.52466]
[1780351441789,33.84,70852.89,28.2,0.46496,0.00027,17.52466]
[1780351441440,33.84,70853.32,28.2,0.46508,0.00027,17.52521]
[1780351441818,33.84,70853.32,28.2,0.46508,0.00027,17.52521]
[1780351441918,33.84,70853.32,28.2,0.46508,0.00027,17.52521]
[1780351442115,33.84,70853.32,28.2,0.46508,0.00027,17.52521]
[1780351445715,33.85,70851.9,28.2,0.4647,0.00027,17.52341]
[1780351446715,33.85,70853.97,28.2,0.46526,0.00027,17.52607]
[1780351446776,33.85,70858.54,28.2,0.46648,0.00027,17.5318]
[1780351447570,33.85,70858.54,28.2,0.46648,0.00027,17.5318]
[1780351449531,33.85,70861.16,28.2,0.46718,0.00027,17.53502]
[1780351449771,33.85,70861.16,28.2,0.46718,0.00027,17.53502]
[1780351450038,33.85,70861.22,28.2,0.46719,0.00027,17.53509]
[1780351450504,33.85,70862.9,28.2,0.46764,0.00027,17.53712]
[1780351451133,33.85,70862.9,28.2,0.46764,0.00027,17.53712]
[1780351451395,33.85,70862.9,28.2,0.46764,0.00027,17.53712]
[1780351451399,33.85,70862.9,28.2,0.46764,0.00027,17.53712]
[1780351451434,33.85,70862.9,28.2,0.46764,0.00027,17.53712]
[1780351452057,33.85,70859.72,28.2,0.46679,0.00027,17.53327]
[1780351452149,33.85,70859.72,28.2,0.46679,0.00027,17.53327]
[1780351452300,33.85,70859.72,28.2,0.46679,0.00027,17.53327]
[1780351452451,33.85,70859.72,28.2,0.46679,0.00027,17.53327]
[1780351452519,33.85,70854.36,28.2,0.46537,0.00027,17.52659]
[1780351452887,33.85,70854.36,28.2,0.46537,0.00027,17.52659]
[1780351453532,33.85,70854.36,28.2,0.46537,0.00027,17.52659]
[1780351453912,33.86,70853.06,28.2,0.46502,0.00027,17.52494]
[1780351454927,33.86,70850.67,28.2,0.46439,0.00027,17.52187]
[1780351454974,33.86,70850.67,28.2,0.46439,0.00027,17.52187]
[1780351455296,33.86,70850.67,28.2,0.46439,0.00027,17.52187]
[1780351455540,33.86,70848.93,28.2,0.46393,0.00027,17.51961]
[1780351460405,33.86,70846.65,28.2,0.46333,0.00027,17.51664]
[1780351462466,33.87,70841.94,28.2,0.46208,0.00027,17.51032]
[1780351462588,33.87,70841.37,28.2,0.46193,0.00027,17.50955]
[1780351467804,33.88,70844.38,28.2,0.46274,0.00027,17.51368]
[1780351473010,33.89,70847.21,28.2,0.4635,0.00027,17.51316]
[1780351473450,33.89,70847.21,28.2,0.4635,0.00027,17.51316]
[1780351473666,33.89,70846.65,28.2,0.46335,0.00027,17.51243]
[1780351477620,33.89,70846.78,28.2,0.46339,0.00027,17.51261]
[1780351481151,33.9,70845.98,28.2,0.46318,0.00027,17.51157]
[1780351481313,33.9,70845.98,28.2,0.46318,0.00027,17.51157]
[1780351486758,33.9,70841.39,28.2,0.46197,0.00027,17.5054]
[1780351491793,33.9,70840.89,28.2,0.46184,0.00027,17.50473]
[1780351491877,33.9,70840.89,28.2,0.46184,0.00027,17.50473]
[1780351492307,33.9,70840.89,28.2,0.46184,0.00027,17.50473]
[1780351493703,33.9,70842.39,28.2,0.46224,0.00027,17.50678]
[1780351493711,33.9,70842.39,28.2,0.46224,0.00027,17.50678]
[1780351493821,33.9,70842.39,28.2,0.46224,0.00027,17.50678]
[1780351493957,33.9,70840.36,28.2,0.4617,0.00027,17.50401]
[1780351494818,33.9,70832.85,28.2,0.4597,0.00027,17.49348]
[1780351496832,33.9,70828.97,28.2,0.45867,0.00027,17.48787]
[1780351498432,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498457,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498466,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498471,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498479,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498552,33.9,70828.82,28.2,0.45863,0.00027,17.48764]
[1780351498847,33.9,70819.83,28.2,0.45624,0.00027,17.47418]
[1780351499333,33.9,70819.83,28.2,0.45624,0.00027,17.47418]
[1780351499590,33.9,70819.83,28.2,0.45624,0.00027,17.47418]
[1780351499854,33.9,70814.1,28.2,0.45472,0.00027,17.46527]
[1780351500771,33.9,70814.1,28.2,0.45472,0.00027,17.46527]
[1780351501342,33.9,70814.1,28.2,0.45472,0.00027,17.46527]
[1780351501692,33.9,70814.1,28.2,0.45472,0.00027,17.46527]
[1780351503539,33.9,70814.06,28.2,0.45471,0.00027,17.46518]
[1780351503646,33.9,70814.06,28.2,0.45471,0.00027,17.46518]
[1780351503770,33.9,70814.06,28.2,0.45471,0.00027,17.46518]
[1780351503880,33.89,70813.78,28.2,0.45463,0.00027,17.46471]
[1780351503888,33.89,70813.78,28.2,0.45463,0.00027,17.46471]
[1780351504147,33.89,70813.78,28.2,0.45463,0.00027,17.46471]
[1780351504215,33.89,70807.18,28.2,0.45288,0.00027,17.45412]
[1780351504871,33.89,70807.18,28.2,0.45288,0.00027,17.45412]
[1780351505604,33.89,70807.18,28.2,0.45288,0.00027,17.45412]
[1780351505773,33.89,70807.18,28.2,0.45288,0.00027,17.45412]
[1780351505856,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351505904,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351505957,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351505967,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351506033,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351506413,33.89,70800.29,28.2,0.45105,0.00027,17.4427]
[1780351506424,33.9,70795.24,28.2,0.44971,0.00027,17.43411]
[1780351506940,33.9,70795.24,28.2,0.44971,0.00027,17.43411]
[1780351507549,33.9,70795.24,28.2,0.44971,0.00027,17.43411]
[1780351507650,33.9,70784.68,28.2,0.44691,0.00026,17.4155]
[1780351508446,33.9,70784.68,28.2,0.44691,0.00026,17.4155]
[1780351509524,33.9,70787.7,28.2,0.44772,0.00026,17.42092]
[1780351509547,33.9,70787.7,28.2,0.44772,0.00026,17.42092]
[1780351509585,33.9,70787.7,28.2,0.44772,0.00026,17.42092]
[1780351510550,33.9,70786.55,28.2,0.44741,0.00026,17.41888]
[1780351510576,33.9,70786.55,28.2,0.44741,0.00026,17.41888]
[1780351511253,33.9,70785.64,28.2,0.44717,0.00026,17.41726]
[1780351511278,33.9,70785.64,28.2,0.44717,0.00026,17.41726]
[1780351511342,33.9,70785.64,28.2,0.44717,0.00026,17.41726]
[1780351511706,33.9,70785.64,28.2,0.44717,0.00026,17.41726]
[1780351512136,33.9,70782.79,28.2,0.44642,0.00026,17.41212]
[1780351512602,33.9,70782.79,28.2,0.44642,0.00026,17.41212]
[1780351512698,33.9,70777.45,28.2,0.44501,0.00026,17.40232]
[1780351514601,33.9,70774.11,28.2,0.44413,0.00026,17.39608]
[1780351516607,33.9,70773.06,28.2,0.44385,0.00026,17.39409]
[1780351516624,33.9,70773.06,28.2,0.44385,0.00026,17.39409]
[1780351518737,33.9,70774.21,28.2,0.44415,0.00026,17.39627]
[1780351518838,33.9,70779.19,28.2,0.44547,0.00026,17.40557]
[1780351518966,33.9,70779.19,28.2,0.44547,0.00026,17.40557]
[1780351519969,33.9,70778.3,28.2,0.44524,0.00026,17.40394]
[1780351522640,33.91,70778.11,28.2,0.4452,0.00026,17.40362]
[1780351522766,33.91,70778.11,28.2,0.4452,0.00026,17.40362]
[1780351522787,33.91,70778.11,28.2,0.4452,0.00026,17.40362]
[1780351522869,33.91,70778.11,28.2,0.4452,0.00026,17.40362]
[1780351523626,33.91,70778.1,28.2,0.44519,0.00026,17.40362]
[1780351523655,33.91,70778.1,28.2,0.44519,0.00026,17.40362]
[1780351523711,33.91,70778.1,28.2,0.44519,0.00026,17.40362]
[1780351523854,33.91,70778.1,28.2,0.44519,0.00026,17.40362]
[1780351523867,33.91,70778.1,28.2,0.44519,0.00026,17.40362]
[1780351523724,33.92,70785.4,28.2,0.44715,0.00026,17.41707]
[1780351524599,33.92,70785.4,28.2,0.44715,0.00026,17.41707]
[1780351524699,33.93,70794.7,28.2,0.44963,0.00026,17.43351]
[1780351527047,33.93,70798.74,28.2,0.4507,0.00026,17.44044]
[1780351528847,33.93,70798.74,28.2,0.4507,0.00026,17.44044]
[1780351528869,33.93,70798.74,28.2,0.4507,0.00026,17.44044]
[1780351529682,33.93,70799.72,28.2,0.45097,0.00026,17.44211]
[1780351529703,33.94,70807.35,28.2,0.45299,0.00026,17.45474]
[1780351530109,33.94,70814.97,28.2,0.45501,0.00027,17.46691]
[1780351531852,33.94,70814.97,28.2,0.45501,0.00027,17.46691]
[1780351532396,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351532452,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351532530,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351532566,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351532584,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351532686,33.94,70815.84,28.2,0.45523,0.00027,17.46391]
[1780351533091,33.94,70823.47,28.2,0.45725,0.00027,17.4756]
[1780351534758,33.94,70827.81,28.2,0.4584,0.00027,17.48205]
[1780351540142,33.94,70828.14,28.2,0.4585,0.00027,17.48256]
[1780351545154,33.94,70829.85,28.2,0.45895,0.00027,17.48507]
[1780351550218,33.95,70828.35,28.2,0.45856,0.00027,17.48291]
[1780351552501,33.95,70827.75,28.2,0.4584,0.00027,17.48203]
[1780351553821,33.95,70835.36,28.2,0.46042,0.00027,17.49298]
[1780351554741,33.95,70835.36,28.2,0.46042,0.00027,17.49298]
[1780351555147,33.95,70838.6,28.2,0.46128,0.00027,17.49751]
[1780351555831,33.95,70838.6,28.2,0.46128,0.00027,17.49751]
[1780351556069,33.95,70839.55,28.2,0.46154,0.00027,17.49882]
[1780351556081,33.95,70839.55,28.2,0.46154,0.00027,17.49882]
[1780351556131,33.95,70839.55,28.2,0.46154,0.00027,17.49882]
[1780351557616,33.95,70840.04,28.2,0.46167,0.00027,17.4995]
[1780351557861,33.95,70840.04,28.2,0.46167,0.00027,17.4995]
[1780351558232,33.95,70839.44,28.2,0.46151,0.00027,17.49867]
[1780351558631,33.95,70839.44,28.2,0.46151,0.00027,17.49867]
[1780351558733,33.95,70839.44,28.2,0.46151,0.00027,17.49867]
[1780351558752,33.95,70839.44,28.2,0.46151,0.00027,17.49867]
[1780351559004,33.95,70839.05,28.2,0.4614,0.00027,17.49813]
[1780351559370,33.95,70839.05,28.2,0.4614,0.00027,17.49813]
[1780351559440,33.95,70849.6,28.2,0.46421,0.00027,17.51227]
[1780351560776,33.95,70849.6,28.2,0.46421,0.00027,17.51227]
[1780351561756,33.95,70852.72,28.2,0.46503,0.00027,17.51629]
[1780351563121,33.95,70851.89,28.2,0.46482,0.00027,17.51523]
[1780351563965,33.95,70852.22,28.2,0.4649,0.00027,17.51565]
[1780351565400,33.95,70852.06,28.2,0.46486,0.00027,17.51545]
[1780351566898,33.95,70853.6,28.2,0.46527,0.00027,17.51741]
[1780351567963,33.95,70853.79,28.2,0.46532,0.00027,17.51766]
[1780351570568,33.95,70853.57,28.2,0.46526,0.00027,17.51738]
[1780351571491,33.95,70853.85,28.2,0.46534,0.00027,17.51774]
[1780351571939,33.95,70853.85,28.2,0.46534,0.00027,17.51774]
[1780351572564,33.95,70854.67,28.2,0.46556,0.00027,17.51877]
[1780351572874,33.95,70854.67,28.2,0.46556,0.00027,17.51877]
[1780351572941,33.95,70854.67,28.2,0.46556,0.00027,17.51877]
[1780351572881,33.95,70858.87,28.2,0.46667,0.00027,17.52399]
[1780351573499,33.95,70858.87,28.2,0.46667,0.00027,17.52399]
[1780351573604,33.95,70858.87,28.2,0.46667,0.00027,17.52399]
[1780351573655,33.95,70858.87,28.2,0.46667,0.00027,17.52399]
[1780351574434,33.95,70859.73,28.2,0.4669,0.00027,17.52505]
[1780351574929,33.95,70859.73,28.2,0.4669,0.00027,17.52505]
[1780351574940,33.95,70859.73,28.2,0.4669,0.00027,17.52505]
[1780351574575,33.95,70854.59,28.2,0.46554,0.00027,17.51867]
[1780351575110,33.95,70854.59,28.2,0.46554,0.00027,17.51867]
[1780351575202,33.95,70854.59,28.2,0.46554,0.00027,17.51867]
[1780351575944,33.95,70847.35,28.2,0.46361,0.00027,17.50935]
[1780351576989,33.96,70843.58,28.2,0.46261,0.00027,17.50434]
[1780351579521,33.96,70839.36,28.2,0.46149,0.00027,17.4986]
[1780351581600,33.96,70839.43,28.2,0.46152,0.00027,17.4987]
[1780351581621,33.96,70839.43,28.2,0.46152,0.00027,17.4987]
[1780351581653,33.96,70839.43,28.2,0.46152,0.00027,17.4987]
[1780351581884,33.96,70839.43,28.2,0.46152,0.00027,17.4987]
[1780351581990,33.96,70839.4,28.2,0.46151,0.00027,17.49867]
[1780351582120,33.96,70839.4,28.2,0.46151,0.00027,17.49867]
[1780351582602,33.96,70839.4,28.2,0.46151,0.00027,17.49867]
[1780351582668,33.96,70830.54,28.2,0.45916,0.00027,17.48616]
[1780351583597,33.96,70818.61,28.2,0.45599,0.00027,17.46837]
[1780351586130,33.96,70816.1,28.2,0.45533,0.00027,17.46447]
[1780351589148,33.95,70815.94,28.2,0.45528,0.00027,17.46419]
[1780351589413,33.95,70815.94,28.2,0.45528,0.00027,17.46419]
[1780351590794,33.95,70814.1,28.2,0.45479,0.00027,17.4613]
[1780351592231,33.95,70810.01,28.2,0.45368,0.00027,17.45042]
[1780351593085,33.95,70807.21,28.2,0.45294,0.00027,17.44588]
[1780351598251,33.94,70805.98,28.2,0.4526,0.00027,17.44378]
[1780351601336,33.93,70803.5,28.2,0.45193,0.00027,17.43965]
[1780351601372,33.93,70803.5,28.2,0.45193,0.00027,17.43965]
[1780351601617,33.93,70803.5,28.2,0.45193,0.00027,17.43965]
[1780351601894,33.93,70803.5,28.2,0.45193,0.00027,17.43965]
[1780351601933,33.93,70800.73,28.2,0.45119,0.00027,17.43501]
[1780351602346,33.93,70800.73,28.2,0.45119,0.00027,17.43501]
[1780351602521,33.93,70800.73,28.2,0.45119,0.00027,17.43501]
[1780351602723,33.93,70793.34,28.2,0.44923,0.00026,17.4224]
[1780351603390,33.93,70793.34,28.2,0.44923,0.00026,17.4224]
[1780351608552,33.93,70789.34,28.2,0.44818,0.00026,17.41544]
[1780351609717,33.93,70786.54,28.2,0.44744,0.00026,17.41047]
[1780351610700,33.93,70787.55,28.2,0.44771,0.00026,17.41228]
[1780351610915,33.93,70787.55,28.2,0.44771,0.00026,17.41228]
[1780351611676,33.93,70787.73,28.2,0.44776,0.00026,17.41261]
[1780351611777,33.93,70791.83,28.2,0.44884,0.00026,17.41984]
[1780351612763,33.93,70791.83,28.2,0.44884,0.00026,17.41984]
[1780351613241,33.93,70791.65,28.2,0.4488,0.00026,17.41953]
[1780351613369,33.93,70791.65,28.2,0.4488,0.00026,17.41953]
[1780351615329,33.94,70790.15,28.2,0.4484,0.00026,17.41691]
[1780351615404,33.94,70790.15,28.2,0.4484,0.00026,17.41691]
[1780351615912,33.94,70790.15,28.2,0.4484,0.00026,17.41691]
[1780351615930,33.94,70785.54,28.2,0.44718,0.00026,17.40873]
[1780351616114,33.94,70785.54,28.2,0.44718,0.00026,17.40873]
[1780351617234,33.94,70782.51,28.2,0.44638,0.00026,17.40328]
[1780351618183,33.94,70779.65,28.2,0.44563,0.00026,17.39806]
[1780351620495,33.94,70780.4,28.2,0.44583,0.00026,17.39947]
[1780351622505,33.94,70783.64,28.2,0.44669,0.00026,17.40539]
[1780351625003,33.94,70782.76,28.2,0.44646,0.00026,17.40382]
[1780351625876,33.95,70782.71,28.2,0.44645,0.00026,17.40374]
[1780351628710,33.95,70782.39,28.2,0.44637,0.00026,17.40319]
[1780351628750,33.95,70782.39,28.2,0.44637,0.00026,17.40319]
[1780351628805,33.95,70782.39,28.2,0.44637,0.00026,17.40319]
[1780351629293,33.95,70782.1,28.2,0.4463,0.00026,17.40267]
[1780351629840,33.95,70782.1,28.2,0.4463,0.00026,17.40267]
[1780351629931,33.95,70772.87,28.2,0.44386,0.00026,17.38557]
[1780351631396,33.95,70772.51,28.2,0.44376,0.00026,17.38489]
[1780351632725,33.95,70770.9,28.2,0.44334,0.00026,17.38183]
[1780351634093,33.95,70769.92,28.2,0.44308,0.00026,17.37994]
[1780351634517,33.95,70769.92,28.2,0.44308,0.00026,17.37994]
[1780351634764,33.95,70769.92,28.2,0.44308,0.00026,17.37994]
[1780351634795,33.95,70769.92,28.2,0.44308,0.00026,17.37994]
[1780351639871,33.94,70767.73,28.2,0.44249,0.00026,17.37569]
[1780351644338,33.94,70765.95,28.2,0.44201,0.00026,17.37221]
[1780351644386,33.94,70765.95,28.2,0.44201,0.00026,17.37221]
[1780351644419,33.94,70765.95,28.2,0.44201,0.00026,17.37221]
[1780351644465,33.94,70765.95,28.2,0.44201,0.00026,17.37221]
[1780351644637,33.94,70765.95,28.2,0.44201,0.00026,17.37221]
[1780351645326,33.94,70766.43,28.2,0.44214,0.00026,17.37313]
[1780351645536,33.94,70766.43,28.2,0.44214,0.00026,17.37313]
[1780351645540,33.94,70766.43,28.2,0.44214,0.00026,17.37313]
[1780351645912,33.94,70762.39,28.2,0.44107,0.00026,17.36522]
[1780351646441,33.94,70762.39,28.2,0.44107,0.00026,17.36522]
[1780351646744,33.94,70762.39,28.2,0.44107,0.00026,17.36522]
[1780351646920,33.94,70759.71,28.2,0.44036,0.00026,17.3599]
[1780351647156,33.94,70759.71,28.2,0.44036,0.00026,17.3599]
[1780351647927,33.94,70754.41,28.2,0.43896,0.00026,17.34923]
[1780351649296,33.94,70753.31,28.2,0.43866,0.00026,17.34697]
[1780351650019,33.93,70756.39,28.2,0.43947,0.00026,17.35321]
[1780351651861,33.93,70759.4,28.2,0.44027,0.00026,17.35924]
[1780351652721,33.93,70759.11,28.2,0.44018,0.00026,17.35428]
[1780351658488,33.93,70758.98,28.2,0.44014,0.00026,17.35403]
[1780351659008,33.94,70756.03,28.2,0.43936,0.00026,17.34811]
[1780351664045,33.93,70756.77,28.2,0.43956,0.00026,17.3496]
[1780351670089,33.93,70756.72,28.2,0.43955,0.00026,17.3495]
[1780351671544,33.93,70756.72,28.2,0.43955,0.00026,17.3495]
[1780351671556,33.93,70756.72,28.2,0.43955,0.00026,17.3495]
[1780351671591,33.93,70756.72,28.2,0.43955,0.00026,17.3495]
[1780351671693,33.94,70756.95,28.2,0.43961,0.00026,17.34997]
[1780351674051,33.94,70758.09,28.2,0.43991,0.00026,17.35226]
[1780351674062,33.94,70758.09,28.2,0.43991,0.00026,17.35226]
[1780351674117,33.94,70759.22,28.2,0.44021,0.00026,17.35453]
[1780351676968,33.94,70757.89,28.2,0.43986,0.00026,17.35188]
[1780351680799,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351680907,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351680910,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351680989,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351681019,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351681037,33.94,70756.58,28.2,0.43952,0.00026,17.34927]
[1780351680997,33.94,70756.57,28.2,0.43952,0.00026,17.34926]
[1780351681148,33.94,70756.57,28.2,0.43952,0.00026,17.34926]
[1780351682253,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682261,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682277,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682294,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682344,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682366,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351682990,33.94,70758.8,28.2,0.4401,0.00026,17.35373]
[1780351683042,33.94,70760.56,28.2,0.44057,0.00026,17.35724]
[1780351683232,33.94,70760.56,28.2,0.44057,0.00026,17.35724]
[1780351683534,33.94,70751.57,28.2,0.4382,0.00026,17.33913]
[1780351684486,33.94,70751.57,28.2,0.4382,0.00026,17.33913]
[1780351690229,33.96,70748.5,28.2,0.43742,0.00026,17.33303]
[1780351692802,33.96,70748.38,28.2,0.4374,0.00026,17.33282]
[1780351692902,33.96,70753.79,28.2,0.43882,0.00026,17.34392]
[1780351698285,33.96,70756.41,28.2,0.43952,0.00026,17.34926]
[1780351703320,33.97,70754.2,28.2,0.43894,0.00026,17.34483]
[1780351708354,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351709974,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351710007,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351710016,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351710057,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351710075,33.97,70756.39,28.2,0.43953,0.00026,17.34928]
[1780351710054,33.97,70756.39,28.2,0.43953,0.00026,17.34929]
[1780351710149,33.97,70756.39,28.2,0.43953,0.00026,17.34929]
[1780351710327,33.97,70756.39,28.2,0.43953,0.00026,17.34929]
[1780351710987,33.97,70756.39,28.2,0.43953,0.00026,17.34929]
[1780351711052,33.97,70756.39,28.2,0.43953,0.00026,17.34929]
[1780351711130,33.97,70759.47,28.2,0.44032,0.00026,17.35107]
[1780351711404,33.97,70759.47,28.2,0.44032,0.00026,17.35107]
[1780351711817,33.97,70759.47,28.2,0.44032,0.00026,17.35107]
[1780351711959,33.97,70759.47,28.2,0.44032,0.00026,17.35107]
[1780351712061,33.97,70764.13,28.2,0.44156,0.00026,17.36028]
[1780351712140,33.97,70764.13,28.2,0.44156,0.00026,17.36028]
[1780351712384,33.97,70770.93,28.2,0.44336,0.00026,17.37341]
[1780351718028,33.98,70768.44,28.2,0.44271,0.00026,17.3687]
[1780351718934,33.98,70768.46,28.2,0.44272,0.00026,17.36878]
[1780351719906,33.98,70768.46,28.2,0.44272,0.00026,17.3688]
[1780351720127,33.98,70771.11,28.2,0.44342,0.00026,17.37387]
[1780351722727,33.99,70775.19,28.2,0.44451,0.00026,17.38159]
[1780351722849,33.99,70775.19,28.2,0.44451,0.00026,17.38159]
[1780351723532,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351723568,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351723837,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351723855,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351723897,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351723996,33.99,70775.22,28.2,0.44452,0.00026,17.38165]
[1780351724098,33.99,70765.25,28.2,0.44188,0.00026,17.36264]
[1780351724897,33.99,70765.25,28.2,0.44188,0.00026,17.36264]
[1780351724960,33.99,70765.25,28.2,0.44188,0.00026,17.36264]
[1780351725003,33.98,70758.8,28.2,0.44018,0.00026,17.34995]
[1780351725894,33.98,70758.8,28.2,0.44018,0.00026,17.34995]
[1780351725960,33.98,70764.93,28.2,0.44179,0.00026,17.362]
[1780351726571,33.98,70764.93,28.2,0.44179,0.00026,17.362]
[1780351726873,33.98,70764.93,28.2,0.44179,0.00026,17.362]
[1780351727132,33.98,70764.7,28.2,0.44173,0.00026,17.36155]
[1780351727875,33.98,70764.7,28.2,0.44173,0.00026,17.36155]
[1780351729818,33.98,70764.12,28.2,0.44158,0.00026,17.36041]
[1780351732522,33.98,70763.83,28.2,0.4415,0.00026,17.35983]
[1780351733001,33.98,70762.91,28.2,0.44125,0.00026,17.35802]
[1780351733533,33.98,70758.91,28.2,0.4402,0.00026,17.35011]
[1780351735046,33.98,70758.91,28.2,0.4402,0.00026,17.35011]
[1780351735121,33.98,70758.75,28.2,0.44015,0.00026,17.34978]
[1780351735295,33.98,70758.75,28.2,0.44015,0.00026,17.34978]
[1780351735548,33.98,70759.29,28.2,0.4403,0.00026,17.35084]
[1780351740713,33.98,70757.49,28.2,0.43981,0.00026,17.34721]
[1780351740747,33.98,70757.49,28.2,0.43981,0.00026,17.34721]
[1780351740776,33.97,70756.19,28.2,0.43947,0.00026,17.34458]
[1780351741561,33.97,70756.19,28.2,0.43947,0.00026,17.34458]
[1780351741892,33.97,70756.19,28.2,0.43947,0.00026,17.34458]
[1780351741988,33.97,70767.27,28.2,0.44239,0.00026,17.36641]
[1780351742756,33.97,70767.27,28.2,0.44239,0.00026,17.36641]
[1780351744531,33.98,70768.55,28.2,0.44274,0.00026,17.36891]
[1780351744717,33.98,70768.55,28.2,0.44274,0.00026,17.36891]
[1780351744872,33.98,70768.55,28.2,0.44274,0.00026,17.36891]
[1780351744917,33.98,70768.55,28.2,0.44274,0.00026,17.36891]
[1780351745764,33.98,70770.39,28.2,0.44322,0.00026,17.37244]
[1780351745774,33.98,70770.39,28.2,0.44322,0.00026,17.37244]
[1780351745851,33.98,70770.39,28.2,0.44322,0.00026,17.37244]
[1780351746046,33.98,70779.88,28.2,0.44573,0.00026,17.39019]
[1780351746379,33.98,70779.88,28.2,0.44573,0.00026,17.39019]
[1780351746625,33.98,70786.42,28.2,0.44747,0.00026,17.40203]
[1780351748598,33.98,70788.11,28.2,0.44791,0.00026,17.40503]
[1780351748933,33.98,70788.11,28.2,0.44791,0.00026,17.40503]
[1780351749172,33.98,70787.98,28.2,0.44788,0.00026,17.40481]
[1780351750950,33.98,70785.77,28.2,0.4473,0.00026,17.40088]
[1780351750996,33.98,70785.77,28.2,0.4473,0.00026,17.40088]
[1780351752063,33.98,70784.69,28.2,0.44701,0.00026,17.39895]
[1780351752145,33.98,70779.85,28.2,0.44573,0.00026,17.39017]
[1780351752897,33.98,70779.85,28.2,0.44573,0.00026,17.39017]
[1780351753006,33.98,70779.85,28.2,0.44573,0.00026,17.39017]
[1780351754198,33.98,70776.6,28.2,0.44488,0.00026,17.38419]
[1780351754795,33.98,70776.6,28.2,0.44488,0.00026,17.38419]
[1780351754817,33.98,70781.42,28.2,0.44615,0.00026,17.39307]
[1780351756250,33.99,70784.48,28.2,0.44696,0.00026,17.39861]
[1780351756279,33.99,70784.48,28.2,0.44696,0.00026,17.39861]
[1780351756914,33.99,70784.48,28.2,0.44696,0.00026,17.39861]
[1780351757575,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757615,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757742,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757847,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757864,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757963,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351757987,33.99,70781.64,28.2,0.44621,0.00026,17.39348]
[1780351758561,33.99,70782.69,28.2,0.44649,0.00026,17.39539]
[1780351758601,33.99,70782.69,28.2,0.44649,0.00026,17.39539]
[1780351758645,33.99,70782.69,28.2,0.44649,0.00026,17.39539]
[1780351758796,33.99,70782.69,28.2,0.44649,0.00026,17.39539]
[1780351759109,33.99,70782.69,28.2,0.44649,0.00026,17.39539]
[1780351759115,33.99,70789.45,28.2,0.44828,0.00026,17.40747]
[1780351759786,33.99,70789.45,28.2,0.44828,0.00026,17.40747]
[1780351760597,33.99,70790.01,28.2,0.44843,0.00026,17.40845]
[1780351765768,33.99,70793.92,28.2,0.44946,0.00026,17.41526]
[1780351765773,33.99,70793.92,28.2,0.44946,0.00026,17.41526]
[1780351766230,33.99,70794.13,28.2,0.44952,0.00026,17.41562]
[1780351766873,33.99,70794.13,28.2,0.44952,0.00026,17.41562]
[1780351766904,33.99,70794.13,28.2,0.44952,0.00026,17.41562]
[1780351766974,33.99,70799.28,28.2,0.45088,0.00026,17.4244]
[1780351767640,33.99,70799.28,28.2,0.45088,0.00026,17.4244]
[1780351768112,33.99,70799.28,28.2,0.45088,0.00026,17.4244]
[1780351768590,33.99,70799.47,28.2,0.45093,0.00026,17.42472]
[1780351772941,33.99,70803.37,28.2,0.45195,0.00026,17.42686]
[1780351778719,33.99,70802.24,28.2,0.45166,0.00026,17.425]
[1780351779341,33.99,70802.94,28.2,0.45184,0.00026,17.42617]
[1780351783656,33.99,70805.2,28.2,0.45244,0.00026,17.4299]
[1780351784910,33.99,70804.39,28.2,0.45223,0.00026,17.42857]
[1780351785900,33.99,70804.39,28.2,0.45223,0.00026,17.42857]
[1780351786151,33.99,70804.39,28.2,0.45223,0.00026,17.42857]
[1780351786907,33.99,70798.29,28.2,0.45061,0.00026,17.4184]
[1780351787490,33.99,70798.29,28.2,0.45061,0.00026,17.4184]
[1780351787833,33.99,70798.29,28.2,0.45061,0.00026,17.4184]
[1780351788312,33.99,70801.02,28.2,0.45133,0.00026,17.42298]
[1780351788468,33.99,70801.02,28.2,0.45133,0.00026,17.42298]
[1780351789127,33.99,70801.02,28.2,0.45133,0.00026,17.42298]
[1780351789502,33.99,70802.76,28.2,0.4518,0.00026,17.42588]
[1780351789889,33.99,70802.76,28.2,0.4518,0.00026,17.42588]
[1780351790023,33.99,70802.76,28.2,0.4518,0.00026,17.42588]
[1780351790160,33.99,70802.76,28.2,0.4518,0.00026,17.42588]
[1780351790933,33.99,70811.3,28.2,0.45406,0.00026,17.43975]
[1780351792045,33.99,70811.3,28.2,0.45406,0.00026,17.43975]
[1780351794343,33.99,70813.37,28.2,0.45461,0.00026,17.44304]
[1780351794990,33.99,70813.37,28.2,0.45461,0.00026,17.44304]
[1780351795045,33.99,70813.37,28.2,0.45461,0.00026,17.44304]
[1780351795082,33.99,70814.14,28.2,0.45481,0.00026,17.44424]
[1780351795630,33.99,70814.14,28.2,0.45481,0.00026,17.44424]
[1780351796625,33.99,70817.67,28.2,0.45574,0.00027,17.44973]
[1780351796638,33.99,70817.67,28.2,0.45574,0.00027,17.44973]
[1780351797029,33.99,70817.67,28.2,0.45574,0.00027,17.44973]
[1780351797065,33.99,70821.81,28.2,0.45684,0.00027,17.45604]
[1780351797496,33.99,70821.81,28.2,0.45684,0.00027,17.45604]
[1780351797983,33.99,70826.12,28.2,0.45798,0.00027,17.46249]
[1780351799996,33.99,70830.17,28.2,0.45906,0.00027,17.46842]
[1780351803557,33.99,70831.79,28.2,0.45949,0.00027,17.47076]
[1780351804032,33.99,70836.81,28.2,0.46082,0.00027,17.47786]
[1780351804497,33.99,70836.81,28.2,0.46082,0.00027,17.47786]
[1780351804714,33.99,70836.81,28.2,0.46082,0.00027,17.47786]
[1780351805034,33.99,70841.35,28.2,0.46203,0.00027,17.48412]
[1780351805864,33.99,70841.35,28.2,0.46203,0.00027,17.48412]
[1780351807408,33.99,70842.33,28.2,0.46228,0.00027,17.48544]
[1780351807896,33.99,70842.33,28.2,0.46228,0.00027,17.48544]
[1780351808083,33.99,70842.33,28.2,0.46228,0.00027,17.48544]
[1780351808144,33.99,70842.33,28.2,0.46228,0.00027,17.48544]
[1780351809307,33.99,70842.55,28.2,0.46234,0.00027,17.48574]
[1780351809460,33.99,70842.55,28.2,0.46234,0.00027,17.48574]
[1780351809508,33.99,70842.55,28.2,0.46234,0.00027,17.48574]
[1780351810008,33.99,70842.55,28.2,0.46234,0.00027,17.48574]
[1780351810070,33.99,70847.1,28.2,0.46355,0.00027,17.4918]
[1780351810356,33.99,70847.1,28.2,0.46355,0.00027,17.4918]
[1780351811129,33.99,70847.1,28.2,0.46355,0.00027,17.4918]
[1780351812371,33.99,70849.63,28.2,0.46422,0.00027,17.49511]
[1780351816754,33.99,70849.76,28.2,0.46426,0.00027,17.49529]
[1780351822035,33.99,70850.85,28.2,0.46455,0.00027,17.4967]
[1780351822069,33.99,70850.85,28.2,0.46455,0.00027,17.4967]
[1780351822141,33.99,70850.85,28.2,0.46455,0.00027,17.4967]
[1780351823194,33.99,70863.05,28.2,0.46779,0.00027,17.51183]
[1780351823253,33.99,70863.05,28.2,0.46779,0.00027,17.51183]
[1780351824219,33.99,70863.05,28.2,0.46779,0.00027,17.51183]
[1780351824168,33.99,70869.99,28.2,0.46963,0.00027,17.51992]
[1780351826182,33.99,70868.76,28.2,0.4693,0.00027,17.5185]
[1780351826400,33.99,70868.76,28.2,0.4693,0.00027,17.5185]
[1780351826590,33.99,70868.76,28.2,0.4693,0.00027,17.5185]
[1780351827122,33.99,70868.76,28.2,0.4693,0.00027,17.5185]
[1780351829855,33.99,70863.63,28.2,0.46794,0.00027,17.5125]
[1780351830629,33.99,70865.43,28.2,0.46841,0.00027,17.51462]
[1780351830779,33.99,70865.43,28.2,0.46841,0.00027,17.51462]
[1780351830793,33.99,70865.43,28.2,0.46841,0.00027,17.51462]
[1780351832379,33.99,70866.04,28.2,0.46857,0.00027,17.51099]
[1780351833231,33.99,70872.47,28.2,0.47027,0.00027,17.51835]
[1780351835067,33.99,70872.47,28.2,0.47027,0.00027,17.51835]
[1780351835137,33.98,70876.36,28.2,0.4713,0.00027,17.52263]
[1780351836337,33.98,70873.51,28.2,0.47055,0.00027,17.5195]
[1780351836688,33.98,70873.51,28.2,0.47055,0.00027,17.5195]
[1780351837259,33.98,70865.42,28.2,0.46839,0.00027,17.51023]
[1780351842516,33.98,70866.37,28.2,0.46864,0.00027,17.51133]
[1780351842623,33.98,70866.37,28.2,0.46864,0.00027,17.51133]
[1780351843302,33.97,70872.85,28.2,0.47036,0.00027,17.51873]
[1780351846703,33.97,70873.79,28.2,0.47061,0.00027,17.51977]
[1780351848498,33.97,70873.97,28.2,0.47065,0.00027,17.51996]
[1780351850289,33.97,70873.69,28.2,0.47058,0.00027,17.51963]
[1780351850364,33.97,70873.69,28.2,0.47058,0.00027,17.51963]
[1780351850688,33.97,70873.69,28.2,0.47058,0.00027,17.51963]
[1780351851135,33.97,70873.69,28.2,0.47058,0.00027,17.51963]
[1780351851361,33.96,70880.56,28.2,0.4724,0.00027,17.52708]
[1780351852871,33.96,70886.0,28.2,0.47385,0.00027,17.53272]
[1780351857494,33.95,70888.14,28.2,0.47441,0.00027,17.53486]
[1780351860424,33.95,70883.06,28.2,0.47305,0.00027,17.52966]
[1780351865460,33.94,70879.7,28.2,0.47215,0.00027,17.52611]
[1780351869197,33.94,70879.4,28.2,0.47207,0.00027,17.52578]
[1780351869488,33.94,70879.06,28.2,0.47198,0.00027,17.52541]
[1780351872826,33.94,70874.99,28.2,0.47089,0.00027,17.52097]
[1780351875069,33.93,70875.36,28.2,0.47098,0.00027,17.52137]
[1780351875248,33.93,70875.36,28.2,0.47098,0.00027,17.52137]
[1780351875411,33.93,70876.41,28.2,0.47126,0.00027,17.52251]
[1780351876114,33.93,70871.47,28.2,0.46995,0.00027,17.51702]
[1780351876537,33.93,70867.67,28.2,0.46893,0.00027,17.51266]
[1780351879359,33.93,70865.91,28.2,0.46846,0.00027,17.5106]
[1780351880363,33.93,70866.0,28.2,0.46849,0.00027,17.5107]
[1780351885600,33.93,70865.97,28.2,0.46848,0.00027,17.51066]
[1780351889581,33.93,70866.24,28.2,0.46855,0.00027,17.51098]
[1780351889972,33.93,70866.24,28.2,0.46855,0.00027,17.51098]
[1780351890239,33.93,70866.24,28.2,0.46855,0.00027,17.51098]
[1780351890816,33.93,70856.89,28.2,0.46606,0.00027,17.49967]
[1780351893705,33.93,70856.93,28.2,0.46606,0.00027,17.49537]
[1780351894675,33.93,70861.33,28.2,0.46723,0.00027,17.50078]
[1780351900193,33.93,70864.44,28.2,0.46806,0.00027,17.50451]
[1780351900513,33.93,70865.66,28.2,0.46838,0.00027,17.50595]
[1780351901372,33.93,70865.7,28.2,0.4684,0.00027,17.50599]
[1780351901519,33.93,70865.7,28.2,0.4684,0.00027,17.50599]
[1780351903550,33.93,70870.72,28.2,0.46973,0.00027,17.5118]
[1780351903656,33.93,70870.72,28.2,0.46973,0.00027,17.5118]
[1780351905070,33.93,70872.37,28.2,0.47017,0.00027,17.51367]
[1780351906474,33.93,70871.84,28.2,0.47003,0.00027,17.51306]
[1780351909616,33.92,70871.77,28.2,0.47001,0.00027,17.51298]
[1780351911750,33.92,70874.94,28.2,0.47085,0.00027,17.51652]
[1780351913424,33.92,70874.33,28.2,0.47069,0.00027,17.51584]
[1780351914775,33.92,70874.03,28.2,0.47061,0.00027,17.5155]
[1780351915819,33.92,70874.85,28.2,0.47082,0.00027,17.51641]
[1780351917575,33.92,70873.82,28.2,0.47055,0.00027,17.51526]
[1780351918750,33.92,70871.94,28.2,0.47005,0.00027,17.51315]
[1780351918803,33.92,70871.94,28.2,0.47005,0.00027,17.51315]
[1780351920289,33.92,70868.84,28.2,0.46922,0.00027,17.50961]
[1780351921865,33.92,70863.57,28.2,0.46782,0.00027,17.50343]
[1780351926900,33.92,70863.97,28.2,0.46792,0.00027,17.5039]
[1780351929041,33.92,70863.97,28.2,0.46792,0.00027,17.5039]
[1780351933948,33.92,70858.68,28.2,0.46652,0.00027,17.4975]
[1780351936303,33.92,70858.82,28.2,0.46655,0.00027,17.49767]
[1780351936685,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351936749,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351936860,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351936864,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351936906,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351937129,33.92,70859.48,28.2,0.46673,0.00027,17.49849]
[1780351937157,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351937367,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351937655,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351937807,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351937904,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351938272,33.92,70871.97,28.2,0.47006,0.00027,17.51319]
[1780351937977,33.92,70884.66,28.2,0.47344,0.00027,17.52688]
[1780351939291,33.92,70884.66,28.3,0.47344,0.00027,17.52688]
[1780351939991,33.92,70892.36,28.3,0.47549,0.00027,17.53456]
[1780351945026,33.91,70895.29,28.3,0.47626,0.00027,17.53735]
[1780351948415,33.9,70898.98,28.3,0.47724,0.00027,17.54078]
[1780351948433,33.9,70898.98,28.6,0.47724,0.00027,17.54078]
[1780351949706,33.9,70900.49,28.6,0.47764,0.00027,17.54215]
[1780351949762,33.9,70900.49,28.6,0.47764,0.00027,17.54215]
[1780351955098,33.89,70900.66,28.6,0.47767,0.00027,17.53794]
[1780351960135,33.89,70904.92,28.6,0.4788,0.00027,17.54172]
[1780351965169,33.88,70902.66,28.6,0.47819,0.00027,17.53971]
[1780351970409,33.87,70901.46,28.6,0.47787,0.00027,17.53862]
[1780351970417,33.87,70901.46,28.6,0.47787,0.00027,17.53862]
[1780351972443,33.87,70900.27,28.6,0.47755,0.00027,17.53753]
[1780351978260,33.86,70898.23,28.6,0.47699,0.00027,17.53565]
[1780351983295,33.86,70898.66,28.6,0.4771,0.00027,17.53603]
[1780351988330,33.85,70901.29,28.6,0.4778,0.00027,17.53842]
[1780351993365,33.85,70900.45,28.6,0.47757,0.00027,17.53764]
[1780351998400,33.84,70898.47,28.6,0.47704,0.00027,17.53581]
[1780352003435,33.83,70897.66,28.6,0.47682,0.00027,17.53505]
[1780352011491,33.83,70897.63,28.6,0.47679,0.00027,17.53066]
[1780352016527,33.82,70898.52,28.6,0.47703,0.00027,17.53147]
[1780352021563,33.82,70899.78,28.6,0.47736,0.00027,17.53262]
[1780352023308,33.82,70899.78,28.6,0.47736,0.00027,17.53262]
[1780352023340,33.82,70899.78,28.6,0.47736,0.00027,17.53262]
[1780352023360,33.82,70899.78,28.6,0.47736,0.00027,17.53262]
[1780352023384,33.82,70899.78,28.6,0.47736,0.00027,17.53262]
[1780352023453,33.81,70899.2,28.6,0.4772,0.00027,17.53208]
[1780352024292,33.81,70899.2,28.6,0.4772,0.00027,17.53208]
[1780352024393,33.81,70894.42,28.6,0.47592,0.00027,17.52759]
[1780352024831,33.81,70894.42,28.6,0.47592,0.00027,17.52759]
[1780352025248,33.81,70889.36,28.6,0.47457,0.00027,17.52264]
[1780352025752,33.81,70889.36,28.6,0.47457,0.00027,17.52264]
[1780352028091,33.81,70888.52,28.6,0.47434,0.00027,17.52179]
[1780352028284,33.81,70888.52,28.6,0.47434,0.00027,17.52179]
[1780352028613,33.81,70888.52,28.6,0.47434,0.00027,17.52179]
[1780352030426,33.81,70885.38,28.6,0.4735,0.00027,17.5186]
[1780352033908,33.81,70883.09,28.6,0.47288,0.00027,17.51621]
[1780352039690,33.8,70882.65,28.6,0.47276,0.00027,17.51572]
[1780352041721,33.8,70882.38,28.6,0.47269,0.00027,17.51544]
[1780352042061,33.8,70890.43,28.6,0.47484,0.00027,17.52367]
[1780352043097,33.8,70890.43,28.6,0.47484,0.00027,17.52367]
[1780352046740,33.8,70895.72,28.6,0.47625,0.00027,17.52879]
[1780352051774,33.79,70897.3,28.6,0.47667,0.00027,17.53027]
[1780352053170,33.79,70897.3,28.6,0.47667,0.00027,17.53027]
[1780352058250,33.79,70898.18,28.6,0.4769,0.00027,17.53108]
[1780352058289,33.79,70898.18,28.7,0.4769,0.00027,17.53108]
[1780352058293,33.79,70898.18,28.9,0.4769,0.00027,17.53108]
[1780352060838,33.78,70903.64,28.9,0.47836,0.00027,17.53603]
[1780352064700,33.78,70904.03,29.0,0.47847,0.00027,17.53637]
[1780352064740,33.78,70904.03,29.0,0.47847,0.00027,17.53637]
[1780352064750,33.78,70904.03,29.0,0.47847,0.00027,17.53637]
[1780352064781,33.78,70904.03,29.0,0.47847,0.00027,17.53637]
[1780352065269,33.78,70904.03,29.0,0.47847,0.00027,17.53637]
[1780352065299,33.78,70904.73,29.0,0.47865,0.00027,17.53699]
[1780352066724,33.78,70906.75,29.0,0.47919,0.00027,17.53874]
[1780352066804,33.78,70906.75,29.0,0.47919,0.00027,17.53874]
[1780352068157,33.78,70905.8,29.0,0.47894,0.00027,17.53792]
[1780352068183,33.78,70905.8,29.0,0.47894,0.00027,17.53792]
[1780352068371,33.78,70905.8,29.0,0.47894,0.00027,17.53792]
[1780352068849,33.78,70905.59,29.0,0.47888,0.00027,17.53773]
[1780352071771,33.77,70900.26,29.0,0.47745,0.00027,17.53297]
[1780352073964,33.77,70899.16,29.0,0.47715,0.00027,17.52761]
[1780352080981,33.77,70898.07,29.0,0.47685,0.00027,17.52658]
[1780352085660,33.77,70897.87,29.0,0.47679,0.00027,17.52639]
[1780352085708,33.77,70897.87,29.0,0.47679,0.00027,17.52639]
[1780352085763,33.77,70897.87,29.0,0.47679,0.00027,17.52639]
[1780352086147,33.77,70897.87,29.0,0.47679,0.00027,17.52639]
[1780352086248,33.77,70893.67,29.0,0.47567,0.00027,17.5224]
[1780352087026,33.77,70887.37,29.0,0.47398,0.00027,17.51615]
[1780352087862,33.77,70887.37,29.0,0.47398,0.00027,17.51615]
[1780352088449,33.77,70887.37,29.0,0.47398,0.00027,17.51615]
[1780352088816,33.77,70884.53,29.0,0.47322,0.00027,17.51323]
[1780352094075,33.77,70886.52,29.0,0.47375,0.00027,17.51529]
[1780352098840,33.77,70887.87,29.0,0.47411,0.00027,17.51666]
[1780352103199,33.77,70891.9,29.0,0.47519,0.00027,17.52068]
[1780352104641,33.77,70892.46,29.0,0.47534,0.00027,17.52122]
[1780352113208,33.76,70892.78,29.0,0.47543,0.00027,17.52153]
[1780352118243,33.76,70892.35,29.0,0.47531,0.00027,17.5211]
[1780352119524,33.76,70892.35,29.0,0.47531,0.00027,17.5211]
[1780352119582,33.76,70891.67,29.0,0.47513,0.00027,17.52044]
[1780352120323,33.76,70891.67,29.0,0.47513,0.00027,17.52044]
[1780352122025,33.76,70889.8,29.0,0.47463,0.00027,17.51858]
[1780352127306,33.76,70889.72,29.0,0.4746,0.00027,17.5185]
[1780352129493,33.76,70889.7,29.0,0.4746,0.00027,17.51848]
[1780352129591,33.76,70889.7,29.0,0.4746,0.00027,17.51848]
[1780352133151,33.76,70889.67,29.0,0.47458,0.00027,17.5141]
[1780352135093,33.76,70887.28,29.0,0.47394,0.00027,17.51169]
[1780352136303,33.76,70886.55,29.0,0.47374,0.00027,17.51094]
[1780352137344,33.76,70886.8,29.0,0.47381,0.00027,17.5112]
[1780352139083,33.76,70886.76,29.0,0.4738,0.00027,17.51116]
[1780352140841,33.76,70888.43,29.0,0.47425,0.00027,17.51285]
[1780352148455,33.76,70889.3,29.0,0.47448,0.00027,17.51373]
[1780352149483,33.76,70889.3,29.0,0.47448,0.00027,17.51373]
[1780352151268,33.76,70889.29,29.0,0.47448,0.00027,17.51372]
[1780352154552,33.76,70893.78,29.0,0.47568,0.00027,17.51813]
[1780352157855,33.76,70896.38,29.0,0.47638,0.00027,17.52062]
[1780352160883,33.75,70893.03,29.0,0.47548,0.00027,17.5174]
[1780352161885,33.75,70892.2,29.0,0.47525,0.00027,17.51659]
[1780352162088,33.75,70892.2,29.0,0.47525,0.00027,17.51659]
[1780352162963,33.75,70891.56,29.0,0.47508,0.00027,17.51596]
[1780352163938,33.75,70892.33,29.0,0.47529,0.00027,17.51671]
[1780352164865,33.75,70892.18,29.0,0.47525,0.00027,17.51657]
[1780352167851,33.75,70892.15,29.0,0.47524,0.00027,17.51653]
[1780352171494,33.75,70892.1,29.0,0.47522,0.00027,17.51648]
[1780352171800,33.75,70892.02,29.0,0.4752,0.00027,17.5164]
[1780352174724,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352174812,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352174874,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352174912,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352174948,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352175162,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352175516,33.75,70892.18,29.0,0.47525,0.00027,17.51656]
[1780352176464,33.75,70891.97,29.0,0.47519,0.00027,17.51635]
[1780352176563,33.75,70899.4,29.0,0.47718,0.00027,17.52342]
[1780352178457,33.75,70901.19,29.0,0.47766,0.00027,17.52506]
[1780352178876,33.75,70900.98,29.0,0.4776,0.00027,17.52487]
[1780352179871,33.75,70901.27,29.0,0.47768,0.00027,17.52513]
[1780352185718,33.74,70901.59,29.0,0.47776,0.00027,17.52541]
[1780352190753,33.74,70901.49,29.0,0.47773,0.00027,17.52531]
[1780352195553,33.74,70901.63,29.0,0.47776,0.00027,17.52108]
[1780352195612,33.74,70901.63,29.0,0.47776,0.00027,17.52108]
[1780352195653,33.74,70901.63,29.0,0.47776,0.00027,17.52108]
[1780352195676,33.74,70902.04,29.0,0.47787,0.00027,17.52145]
[1780352195702,33.74,70902.04,29.0,0.47787,0.00027,17.52145]
[1780352195941,33.74,70905.31,29.0,0.47875,0.00027,17.52436]
[1780352196781,33.74,70905.31,29.0,0.47875,0.00027,17.52436]
[1780352197026,33.74,70905.31,29.0,0.47875,0.00027,17.52436]
[1780352197370,33.74,70905.31,29.0,0.47875,0.00027,17.52436]
[1780352197641,33.73,70907.82,29.0,0.47942,0.00027,17.52653]
[1780352197652,33.73,70907.82,29.0,0.47942,0.00027,17.52653]
[1780352197804,33.73,70906.67,29.0,0.47911,0.00027,17.52554]
[1780352202151,33.73,70906.33,29.0,0.47902,0.00027,17.52524]
[1780352206975,33.72,70905.92,29.0,0.4789,0.00027,17.52487]
[1780352206989,33.72,70905.92,29.0,0.4789,0.00027,17.52487]
[1780352208439,33.72,70905.04,29.0,0.47866,0.00027,17.5241]
[1780352209367,33.72,70902.12,29.0,0.47788,0.00027,17.5215]
[1780352209544,33.72,70902.12,29.0,0.47788,0.00027,17.5215]
[1780352211861,33.72,70904.85,29.0,0.47861,0.00027,17.52393]
[1780352211909,33.72,70904.85,29.0,0.47861,0.00027,17.52393]
[1780352212084,33.72,70904.85,29.0,0.47861,0.00027,17.52393]
[1780352214060,33.72,70906.37,29.0,0.47902,0.00027,17.52525]
[1780352214093,33.72,70906.37,29.0,0.47902,0.00027,17.52525]
[1780352214122,33.72,70906.37,29.0,0.47902,0.00027,17.52525]
[1780352214149,33.72,70906.37,29.0,0.47902,0.00027,17.52525]
[1780352214249,33.72,70906.71,29.0,0.47911,0.00027,17.52555]
[1780352215795,33.72,70910.32,29.0,0.48008,0.00027,17.52862]
[1780352216834,33.72,70910.33,29.0,0.48008,0.00027,17.52863]
[1780352216881,33.72,70910.33,29.0,0.48008,0.00027,17.52863]
[1780352217195,33.72,70910.33,29.0,0.48008,0.00027,17.52863]
[1780352220301,33.71,70910.87,29.0,0.48022,0.00027,17.52907]
[1780352220312,33.71,70910.87,29.0,0.48022,0.00027,17.52907]
[1780352220444,33.71,70910.87,29.0,0.48022,0.00027,17.52907]
[1780352220519,33.71,70910.87,29.0,0.48022,0.00027,17.52907]
[1780352220534,33.71,70910.87,29.0,0.48022,0.00027,17.52907]
[1780352220759,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221148,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221176,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221225,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221414,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221499,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221553,33.71,70910.95,29.0,0.48024,0.00027,17.52914]
[1780352221559,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352221823,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352221882,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352221924,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352221930,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352221973,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352222258,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352222299,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352222314,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352222615,33.71,70920.98,29.0,0.48294,0.00027,17.53709]
[1780352222353,33.71,70936.13,29.0,0.48701,0.00027,17.54759]
[1780352222774,33.71,70936.13,29.0,0.48701,0.00027,17.54759]
[1780352223138,33.71,70936.13,29.0,0.48701,0.00027,17.54759]
[1780352223263,33.71,70936.13,29.0,0.48701,0.00027,17.54759]
[1780352223546,33.71,70949.54,29.0,0.49061,0.00027,17.55536]
[1780352223784,33.71,70949.54,29.0,0.49061,0.00027,17.55536]
[1780352223939,33.71,70949.54,29.0,0.49061,0.00027,17.55536]
[1780352224127,33.71,70949.54,29.0,0.49061,0.00027,17.55536]
[1780352224466,33.71,70949.54,29.0,0.49061,0.00027,17.55536]
[1780352225753,33.71,70946.44,29.0,0.48978,0.00027,17.55369]
[1780352226375,33.71,70946.44,29.0,0.48978,0.00027,17.55369]
[1780352226465,33.71,70951.33,29.0,0.49109,0.00027,17.55629]
[1780352227083,33.71,70951.33,29.0,0.49109,0.00027,17.55629]
[1780352227152,33.71,70951.33,29.0,0.49109,0.00027,17.55629]
[1780352229079,33.72,70951.41,29.0,0.49112,0.00027,17.55633]
[1780352230520,33.72,70951.56,29.0,0.49116,0.00027,17.5564]
[1780352230521,33.72,70951.56,29.0,0.49116,0.00027,17.5564]
[1780352230548,33.72,70951.56,29.0,0.49116,0.00027,17.5564]
[1780352230549,33.72,70951.56,29.0,0.49116,0.00027,17.5564]
[1780352230661,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352230663,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352230715,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352230780,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352230994,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352231098,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352231121,33.72,70952.13,29.0,0.49131,0.00027,17.55669]
[1780352231223,33.72,70958.71,29.0,0.49308,0.00027,17.55984]
[1780352232046,33.72,70966.57,29.0,0.49519,0.00027,17.56316]
[1780352232975,33.72,70966.57,29.0,0.49519,0.00027,17.56316]
[1780352233723,33.72,70968.51,29.0,0.49571,0.00027,17.5639]
[1780352234526,33.72,70968.51,29.0,0.49571,0.00027,17.5639]
[1780352235216,33.72,70970.04,29.0,0.49612,0.00027,17.56446]
[1780352235295,33.72,70973.84,29.0,0.49714,0.00027,17.56578]
[1780352236574,33.72,70973.84,29.0,0.49714,0.00027,17.56578]
[1780352236931,33.71,70975.48,29.0,0.49758,0.00027,17.56632]
[1780352238358,33.71,70975.44,29.0,0.49757,0.00027,17.5663]
[1780352238964,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352238984,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239079,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239473,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239528,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239544,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239573,33.71,70972.95,29.0,0.4969,0.00027,17.56548]
[1780352239598,33.71,70966.84,29.0,0.49526,0.00027,17.56326]
[1780352239963,33.71,70966.84,29.0,0.49526,0.00027,17.56326]
[1780352240215,33.71,70966.84,29.0,0.49526,0.00027,17.56326]
[1780352241589,33.71,70964.03,29.0,0.49451,0.00027,17.56214]
[1780352241791,33.71,70962.47,29.0,0.49409,0.00027,17.56149]
[1780352242754,33.71,70964.37,29.0,0.4946,0.00027,17.56228]
[1780352242783,33.71,70964.37,29.0,0.4946,0.00027,17.56228]
[1780352243841,33.71,70964.93,29.0,0.49475,0.00027,17.5625]
[1780352245853,33.71,70964.49,29.0,0.49463,0.00027,17.56233]
[1780352245881,33.71,70964.49,29.0,0.49463,0.00027,17.56233]
[1780352247073,33.71,70961.48,29.0,0.49382,0.00027,17.56107]
[1780352247684,33.71,70960.83,29.0,0.49364,0.00027,17.56078]
[1780352248125,33.71,70960.83,29.0,0.49364,0.00027,17.56078]
[1780352248323,33.71,70960.83,29.0,0.49364,0.00027,17.56078]
[1780352248416,33.71,70960.83,29.0,0.49364,0.00027,17.56078]
[1780352249459,33.71,70957.24,29.0,0.49268,0.00027,17.55917]
[1780352249559,33.71,70950.19,29.0,0.49078,0.00027,17.55569]
[1780352250035,33.71,70950.19,29.0,0.49078,0.00027,17.55569]
[1780352250712,33.71,70952.62,29.0,0.49144,0.00027,17.55694]
[1780352251121,33.71,70952.62,29.0,0.49144,0.00027,17.55694]
[1780352252386,33.71,70954.16,29.0,0.49185,0.00027,17.55336]
[1780352258228,33.71,70951.71,29.0,0.49119,0.00027,17.55213]
[1780352259860,33.71,70952.17,29.0,0.49131,0.00027,17.55237]
[1780352260088,33.71,70952.17,29.0,0.49131,0.00027,17.55237]
[1780352263061,33.71,70948.57,29.0,0.49035,0.00027,17.5505]
[1780352263080,33.71,70948.57,29.0,0.49035,0.00027,17.5505]
[1780352263131,33.71,70948.57,29.0,0.49035,0.00027,17.5505]
[1780352264156,33.72,70948.1,29.0,0.49022,0.00027,17.55025]
[1780352264671,33.72,70948.1,29.0,0.49022,0.00027,17.55025]
[1780352264866,33.71,70947.05,29.0,0.48994,0.00027,17.54968]
[1780352265046,33.71,70947.05,29.0,0.48994,0.00027,17.54968]
[1780352266284,33.72,70951.41,29.0,0.49111,0.00027,17.55198]
[1780352266936,33.72,70951.41,29.0,0.49111,0.00027,17.55198]
[1780352267690,33.72,70951.41,29.0,0.49111,0.00027,17.55198]
[1780352267710,33.72,70951.47,29.0,0.49113,0.00027,17.55201]
[1780352267878,33.72,70951.47,29.0,0.49113,0.00027,17.55201]
[1780352267902,33.72,70951.47,29.0,0.49113,0.00027,17.55201]
[1780352268298,33.72,70955.98,29.0,0.49234,0.00027,17.55424]
[1780352269305,33.72,70960.11,29.0,0.49345,0.00027,17.55613]
[1780352270027,33.72,70960.11,29.0,0.49345,0.00027,17.55613]
[1780352270595,33.72,70960.11,29.0,0.49345,0.00027,17.55613]
[1780352271618,33.72,70962.24,29.0,0.49402,0.00027,17.55705]
[1780352271659,33.72,70962.24,29.0,0.49402,0.00027,17.55705]
[1780352272008,33.72,70962.15,29.0,0.494,0.00027,17.55701]
[1780352272147,33.72,70962.15,29.0,0.494,0.00027,17.55701]
[1780352272381,33.72,70962.15,29.0,0.494,0.00027,17.55701]
[1780352272474,33.72,70962.15,29.0,0.494,0.00027,17.55701]
[1780352274176,33.72,70960.45,29.0,0.49354,0.00027,17.55628]
[1780352275168,33.72,70961.18,29.0,0.49374,0.00027,17.5566]
[1780352280382,33.72,70957.85,29.0,0.49284,0.00027,17.55511]
[1780352281949,33.72,70958.87,29.0,0.49312,0.00027,17.55557]
[1780352283061,33.72,70958.52,29.0,0.49302,0.00027,17.55542]
[1780352283083,33.72,70958.52,29.0,0.49302,0.00027,17.55542]
[1780352283220,33.72,70958.52,29.0,0.49302,0.00027,17.55542]
[1780352284477,33.72,70959.07,29.0,0.49317,0.00027,17.55566]
[1780352285101,33.72,70960.0,29.0,0.49342,0.00027,17.55608]
[1780352285417,33.72,70964.61,29.0,0.49466,0.00027,17.55803]
[1780352287431,33.72,70969.08,29.0,0.49586,0.00027,17.55977]
[1780352289475,33.72,70969.14,29.0,0.49588,0.00027,17.55979]
[1780352289545,33.72,70969.14,29.0,0.49588,0.00027,17.55979]
[1780352290417,33.72,70971.16,29.0,0.49642,0.00027,17.56052]
[1780352290431,33.72,70971.16,29.0,0.49642,0.00027,17.56052]
[1780352291538,33.72,70973.45,29.0,0.49704,0.00027,17.56131]
[1780352291765,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292240,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292302,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292364,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292415,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292423,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292577,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292632,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292651,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292712,33.72,70975.38,29.0,0.49756,0.00027,17.56194]
[1780352292661,33.72,70984.33,29.0,0.49996,0.00027,17.56449]
[1780352292840,33.72,70984.33,29.0,0.49996,0.00027,17.56449]
[1780352292967,33.72,70984.33,29.0,0.49996,0.00027,17.56449]
[1780352293622,33.72,70990.69,29.0,0.50167,0.00027,17.56591]
[1780352294069,33.72,70990.69,29.0,0.50167,0.00027,17.56591]
[1780352294552,33.72,70990.69,29.0,0.50167,0.00027,17.56591]
[1780352294669,33.72,70990.69,29.0,0.50167,0.00027,17.56591]
[1780352296871,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352296876,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352297072,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352297120,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352297168,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352297188,33.71,70993.79,29.0,0.5025,0.00027,17.56648]
[1780352297506,33.71,70996.94,29.0,0.50335,0.00027,17.56699]
[1780352297855,33.71,70996.94,29.0,0.50335,0.00027,17.56699]
[1780352298513,33.71,71001.52,29.0,0.50458,0.00027,17.56758]
[1780352299171,33.71,71001.52,29.0,0.50458,0.00027,17.56758]
[1780352299173,33.71,71001.52,29.0,0.50458,0.00027,17.56758]
[1780352299955,33.71,71002.61,29.0,0.50487,0.00027,17.5677]
[1780352300196,33.71,71002.61,29.0,0.50487,0.00027,17.5677]
[1780352300207,33.71,71002.61,29.0,0.50487,0.00027,17.5677]
[1780352300236,33.71,71002.61,29.0,0.50487,0.00027,17.5677]
[1780352300883,33.71,71002.46,29.0,0.50483,0.00027,17.56768]
[1780352300903,33.71,71002.46,29.0,0.50483,0.00027,17.56768]
[1780352301534,33.71,71011.52,29.0,0.50727,0.00027,17.5683]
[1780352302194,33.71,71011.52,29.0,0.50727,0.00027,17.5683]
[1780352302347,33.71,71011.52,29.0,0.50727,0.00027,17.5683]
[1780352302913,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303193,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303409,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303428,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303513,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303596,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303646,33.71,71013.48,29.0,0.50779,0.00027,17.56835]
[1780352303716,33.71,71020.71,29.0,0.50973,0.00027,17.56826]
[1780352304411,33.71,71020.71,29.0,0.50973,0.00027,17.56826]
[1780352304542,33.71,71020.71,29.0,0.50973,0.00027,17.56826]
[1780352305182,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305182,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305348,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305615,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305638,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305643,33.71,71022.07,29.0,0.5101,0.00027,17.56819]
[1780352305684,33.71,71025.71,29.0,0.51108,0.00027,17.56795]
[1780352305889,33.71,71025.71,29.0,0.51108,0.00027,17.56795]
[1780352305941,33.71,71025.71,29.0,0.51108,0.00027,17.56795]
[1780352306255,33.71,71025.71,29.0,0.51108,0.00027,17.56795]
[1780352306483,33.71,71025.71,29.0,0.51108,0.00027,17.56795]
[1780352306691,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352306817,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352306859,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352306930,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352307002,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352307153,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352307307,33.71,71031.34,29.0,0.51259,0.00027,17.56737]
[1780352308388,33.71,71029.48,29.0,0.51209,0.00027,17.56759]
[1780352309675,33.71,71029.39,29.0,0.51207,0.00027,17.5676]
[1780352310734,33.7,71029.83,29.0,0.51218,0.00027,17.56755]
[1780352310934,33.7,71032.71,29.0,0.51296,0.00027,17.56719]
[1780352311016,33.7,71032.71,29.0,0.51296,0.00027,17.56719]
[1780352312947,33.7,71033.45,29.0,0.51316,0.00027,17.56274]
[1780352313994,33.7,71034.49,29.0,0.51344,0.00027,17.56258]
[1780352314495,33.7,71034.49,29.0,0.51344,0.00027,17.56258]
[1780352315777,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316126,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316166,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316218,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316406,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316447,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316499,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316639,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316660,33.7,71034.07,29.0,0.51332,0.00027,17.56264]
[1780352316697,33.7,71040.56,29.0,0.51507,0.00027,17.56152]
[1780352316855,33.7,71040.56,29.0,0.51507,0.00027,17.56152]
[1780352316911,33.7,71040.56,29.0,0.51507,0.00027,17.56152]
[1780352317358,33.7,71040.56,29.0,0.51507,0.00027,17.56152]
[1780352317648,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352317820,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352317884,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352317901,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352317956,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352318465,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352318557,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352318564,33.7,71048.67,29.0,0.51725,0.00027,17.55963]
[1780352318656,33.7,71053.04,29.0,0.51842,0.00027,17.5584]
[1780352318894,33.7,71053.04,29.0,0.51842,0.00027,17.5584]
[1780352320406,33.7,71056.33,29.0,0.5193,0.00027,17.55738]
[1780352321205,33.7,71057.75,29.0,0.51968,0.00027,17.55691]
[1780352321250,33.7,71057.75,29.0,0.51968,0.00027,17.55691]
[1780352321318,33.7,71057.75,29.0,0.51968,0.00027,17.55691]
[1780352321676,33.7,71062.42,29.0,0.52094,0.00027,17.55525]
[1780352322290,33.7,71062.42,29.0,0.52094,0.00027,17.55525]
[1780352322555,33.7,71062.42,29.0,0.52094,0.00027,17.55525]
[1780352322598,33.7,71062.42,29.0,0.52094,0.00027,17.55525]
[1780352322742,33.7,71062.42,29.0,0.52094,0.00027,17.55525]
[1780352322758,33.7,71064.13,29.0,0.52139,0.00027,17.5546]
[1780352322813,33.7,71064.13,29.0,0.52139,0.00027,17.5546]
[1780352322905,33.7,71064.13,29.0,0.52139,0.00027,17.5546]
[1780352323148,33.7,71064.13,29.0,0.52139,0.00027,17.5546]
[1780352323690,33.7,71067.63,29.0,0.52233,0.00027,17.55319]
[1780352324623,33.7,71067.63,29.0,0.52233,0.00027,17.55319]
[1780352324697,33.7,71068.02,29.0,0.52244,0.00027,17.55303]
[1780352325794,33.7,71068.12,29.0,0.52246,0.00027,17.55299]
[1780352326569,33.7,71068.12,29.0,0.52246,0.00027,17.55299]
[1780352326712,33.7,71065.51,29.0,0.52176,0.00027,17.55406]
[1780352327721,33.7,71061.86,29.0,0.52078,0.00027,17.55546]
[1780352329486,33.7,71060.58,29.0,0.52044,0.00027,17.55593]
[1780352329739,33.7,71060.81,29.0,0.5205,0.00027,17.55584]
[1780352330743,33.7,71054.85,29.0,0.5189,0.00027,17.55785]
[1780352331914,33.7,71055.11,29.0,0.51897,0.00027,17.55777]
[1780352332858,33.7,71055.88,29.0,0.51918,0.00027,17.55753]
[1780352333765,33.7,71059.37,29.0,0.52012,0.00027,17.55636]
[1780352335113,33.7,71059.37,29.0,0.52012,0.00027,17.55636]
[1780352335894,33.7,71060.3,29.0,0.52036,0.00027,17.55603]
[1780352335995,33.7,71063.81,29.0,0.52131,0.00027,17.55473]
[1780352337147,33.7,71063.81,29.0,0.52131,0.00027,17.55473]
[1780352337886,33.7,71065.86,29.0,0.52186,0.00027,17.55392]
[1780352339813,33.7,71067.97,29.0,0.52242,0.00027,17.55306]
[1780352340482,33.7,71067.97,29.0,0.52242,0.00027,17.55306]
[1780352346185,33.71,71070.12,29.0,0.523,0.00027,17.55215]
[1780352348240,33.71,71071.28,29.0,0.52331,0.00027,17.55164]
[1780352348959,33.71,71073.84,29.0,0.52399,0.00027,17.55047]
[1780352349306,33.71,71073.84,29.0,0.52399,0.00027,17.55047]
[1780352349767,33.71,71073.84,29.0,0.52399,0.00027,17.55047]
[1780352350495,33.71,71074.11,29.0,0.52407,0.00027,17.55035]
[1780352351555,33.71,71074.17,29.0,0.52408,0.00027,17.55032]
[1780352351637,33.7,71078.87,29.0,0.52534,0.00027,17.54804]
[1780352352901,33.7,71083.85,29.0,0.52668,0.00027,17.54543]
[1780352354141,33.7,71083.85,29.0,0.52668,0.00027,17.54543]
[1780352354164,33.7,71085.55,29.0,0.52714,0.00027,17.54449]
[1780352355216,33.7,71085.55,29.0,0.52714,0.00027,17.54449]
[1780352356396,33.7,71086.53,29.0,0.5274,0.00027,17.54394]
[1780352356568,33.7,71086.53,29.0,0.5274,0.00027,17.54394]
[1780352357049,33.7,71088.59,29.0,0.52795,0.00027,17.54276]
[1780352357054,33.7,71088.59,29.0,0.52795,0.00027,17.54276]
[1780352357182,33.7,71088.59,29.0,0.52795,0.00027,17.54276]
[1780352358355,33.7,71090.72,29.0,0.52852,0.00027,17.5415]
[1780352358428,33.7,71082.56,29.0,0.52633,0.00027,17.54612]
[1780352359030,33.7,71082.56,29.0,0.52633,0.00027,17.54612]
[1780352359347,33.7,71082.56,29.0,0.52633,0.00027,17.54612]
[1780352360335,33.7,71085.34,29.0,0.52708,0.00027,17.5446]
[1780352361416,33.7,71082.39,29.0,0.52629,0.00027,17.54621]
[1780352363375,33.7,71083.94,29.0,0.5267,0.00027,17.54537]
[1780352363452,33.7,71083.94,29.0,0.5267,0.00027,17.54537]
[1780352364997,33.7,71088.03,29.0,0.5278,0.00027,17.54308]
[1780352367749,33.7,71087.12,29.0,0.52756,0.00027,17.5436]
[1780352369711,33.7,71085.77,29.0,0.5272,0.00027,17.54436]
[1780352370553,33.7,71086.5,29.0,0.52739,0.00027,17.54395]
[1780352370574,33.7,71086.5,29.0,0.52739,0.00027,17.54395]
[1780352370660,33.7,71086.5,29.0,0.52739,0.00027,17.54395]
[1780352370712,33.7,71086.5,29.0,0.52739,0.00027,17.54395]
[1780352370765,33.7,71086.5,29.0,0.52739,0.00027,17.54395]
[1780352371502,33.7,71084.78,29.0,0.52693,0.00027,17.54491]
[1780352371555,33.7,71084.78,29.0,0.52693,0.00027,17.54491]
[1780352371688,33.7,71084.78,29.0,0.52693,0.00027,17.54491]
[1780352371779,33.7,71081.31,29.0,0.52601,0.00027,17.54242]
[1780352377083,33.69,71083.39,29.0,0.52657,0.00027,17.54131]
[1780352378229,33.69,71083.39,29.0,0.52657,0.00027,17.54131]
[1780352378257,33.69,71083.39,29.0,0.52657,0.00027,17.54131]
[1780352384132,33.69,71087.43,29.0,0.52765,0.00027,17.53905]
[1780352387970,33.69,71087.7,29.0,0.52772,0.00027,17.53889]
[1780352388669,33.69,71087.7,29.0,0.52772,0.00027,17.53889]
[1780352389073,33.69,71087.7,29.0,0.52772,0.00027,17.53889]
[1780352391510,33.69,71088.66,29.0,0.52798,0.00027,17.53833]
[1780352391874,33.69,71090.12,29.0,0.52837,0.00027,17.53747]
[1780352393872,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352393878,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352393975,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352393989,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352394012,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352394235,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352394339,33.68,71090.04,29.0,0.52835,0.00027,17.53752]
[1780352394971,33.68,71092.81,29.0,0.5291,0.00027,17.53584]
[1780352395043,33.68,71092.81,29.0,0.5291,0.00027,17.53584]
[1780352395209,33.68,71088.88,29.0,0.52804,0.00027,17.5382]
[1780352396346,33.68,71088.88,29.0,0.52804,0.00027,17.5382]
[1780352398444,33.68,71085.97,29.0,0.52726,0.00027,17.53986]
[1780352398469,33.68,71085.97,29.0,0.52726,0.00027,17.53986]
[1780352400742,33.68,71083.64,29.0,0.52664,0.00027,17.54115]
[1780352400821,33.68,71083.64,29.0,0.52664,0.00027,17.54115]
[1780352400840,33.68,71083.64,29.0,0.52664,0.00027,17.54115]
[1780352400891,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352400906,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352400910,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352401078,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352401120,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352401175,33.68,71082.87,29.0,0.52643,0.00027,17.54156]
[1780352401252,33.68,71088.49,29.0,0.52794,0.00027,17.53842]
[1780352401903,33.68,71088.49,29.0,0.52794,0.00027,17.53842]
[1780352401979,33.68,71088.49,29.0,0.52794,0.00027,17.53842]
[1780352402259,33.68,71093.82,29.0,0.52937,0.00027,17.53521]
[1780352402850,33.68,71093.82,29.0,0.52937,0.00027,17.53521]
[1780352402981,33.68,71093.82,29.0,0.52937,0.00027,17.53521]
[1780352402995,33.68,71093.82,29.0,0.52937,0.00027,17.53521]
[1780352403122,33.68,71093.82,29.0,0.52937,0.00027,17.53521]
[1780352404123,33.68,71096.47,29.0,0.53008,0.00027,17.53353]
[1780352404684,33.68,71096.47,29.0,0.53008,0.00027,17.53353]
[1780352404742,33.68,71096.47,29.0,0.53008,0.00027,17.53353]
[1780352405724,33.68,71097.26,29.0,0.53029,0.00027,17.53302]
[1780352407856,33.68,71094.49,29.0,0.52955,0.00027,17.53479]
[1780352409321,33.68,71093.72,29.0,0.52934,0.00027,17.53527]
[1780352415350,33.67,71092.0,29.0,0.52889,0.00027,17.53632]
[1780352420385,33.67,71092.84,29.0,0.52911,0.00027,17.5358]
[1780352424341,33.67,71093.47,29.0,0.52928,0.00027,17.5354]
[1780352424356,33.67,71093.47,29.0,0.52928,0.00027,17.5354]
[1780352424367,33.67,71093.47,29.0,0.52928,0.00027,17.5354]
[1780352424672,33.67,71093.47,29.0,0.52928,0.00027,17.5354]
[1780352427263,33.67,71093.51,29.0,0.5293,0.00027,17.53537]
[1780352430334,33.66,71095.52,29.0,0.52984,0.00027,17.5341]
[1780352430391,33.66,71095.52,29.0,0.52984,0.00027,17.5341]
[1780352431127,33.66,71094.56,29.0,0.52958,0.00027,17.53471]
[1780352431215,33.66,71094.56,29.0,0.52958,0.00027,17.53471]
[1780352431556,33.66,71094.56,29.0,0.52958,0.00027,17.53471]
[1780352431609,33.66,71094.56,29.0,0.52958,0.00027,17.53471]
[1780352431656,33.66,71087.95,29.0,0.52781,0.00027,17.53434]
[1780352433767,33.66,71085.96,29.0,0.52728,0.00027,17.53548]
[1780352434703,33.66,71083.97,29.0,0.52674,0.00027,17.53658]
[1780352434876,33.66,71083.97,29.0,0.52674,0.00027,17.53658]
[1780352434964,33.66,71084.73,29.0,0.52695,0.00027,17.53616]
[1780352434984,33.66,71084.73,29.0,0.52695,0.00027,17.53616]
[1780352436756,33.66,71083.26,29.0,0.52655,0.00027,17.53696]
[1780352436771,33.66,71078.44,29.0,0.52526,0.00027,17.53948]
[1780352437567,33.66,71078.44,29.0,0.52526,0.00027,17.53948]
[1780352437698,33.66,71078.44,29.0,0.52526,0.00027,17.53948]
[1780352437810,33.66,71078.91,29.0,0.52539,0.00027,17.53924]
[1780352439532,33.66,71067.75,29.0,0.52239,0.00027,17.5444]
[1780352440940,33.66,71066.88,29.0,0.52215,0.00027,17.54476]
[1780352443786,33.66,71067.07,29.0,0.5222,0.00027,17.54469]
[1780352443560,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352443918,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352443921,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352443926,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352444486,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352444828,33.66,71071.78,29.0,0.52347,0.00027,17.54266]
[1780352444567,33.66,71082.59,29.0,0.52637,0.00027,17.53733]
[1780352445623,33.66,71082.59,29.0,0.52637,0.00027,17.53733]
[1780352448661,33.66,71084.66,29.0,0.52693,0.00027,17.53621]
[1780352448691,33.66,71084.66,29.0,0.52693,0.00027,17.53621]
[1780352448699,33.66,71084.66,29.0,0.52693,0.00027,17.53621]
[1780352450631,33.66,71079.49,29.0,0.52554,0.00027,17.53895]
[1780352453008,33.66,71080.04,29.0,0.52569,0.00027,17.53867]
[1780352453013,33.66,71080.04,29.0,0.52569,0.00027,17.53867]
[1780352457414,33.66,71082.92,29.0,0.52646,0.00027,17.53715]
[1780352461208,33.66,71084.06,29.0,0.52677,0.00027,17.53653]
[1780352461255,33.66,71084.06,29.0,0.52677,0.00027,17.53653]
[1780352461256,33.66,71084.06,29.0,0.52677,0.00027,17.53653]
[1780352461602,33.66,71084.06,29.0,0.52677,0.00027,17.53653]
[1780352461706,33.66,71079.3,29.0,0.52549,0.00027,17.53905]
[1780352463896,33.66,71077.94,29.0,0.52513,0.00027,17.53973]
[1780352464844,33.66,71074.74,29.0,0.52427,0.00027,17.54129]
[1780352466028,33.66,71074.16,29.0,0.52411,0.00027,17.54156]
[1780352470634,33.66,71074.4,29.0,0.52418,0.00027,17.54145]
[1780352470919,33.66,71071.45,29.0,0.52338,0.00027,17.5428]
[1780352471310,33.66,71071.45,29.0,0.52338,0.00027,17.5428]
[1780352471777,33.66,71066.81,29.0,0.52214,0.00027,17.54479]
[1780352472147,33.66,71066.81,29.0,0.52214,0.00027,17.54479]
[1780352475334,33.66,71072.26,29.0,0.5236,0.00027,17.54244]
[1780352480840,33.66,71070.41,29.0,0.5231,0.00027,17.54326]
[1780352481119,33.66,71070.41,29.0,0.5231,0.00027,17.54326]
[1780352486882,33.67,71068.54,29.0,0.5226,0.00027,17.54407]
[1780352487231,33.67,71068.54,29.0,0.5226,0.00027,17.54407]
[1780352487889,33.67,71072.8,29.0,0.52374,0.00027,17.5422]
[1780352488896,33.67,71076.3,29.0,0.52468,0.00027,17.54055]
[1780352489293,33.67,71076.3,29.0,0.52468,0.00027,17.54055]
[1780352489474,33.67,71076.3,29.0,0.52468,0.00027,17.54055]
[1780352491989,33.67,71076.45,29.0,0.52472,0.00027,17.53612]
[1780352493257,33.67,71076.25,29.0,0.52467,0.00027,17.53622]
[1780352494131,33.67,71076.25,29.0,0.52467,0.00027,17.53623]
[1780352494200,33.67,71076.25,29.0,0.52467,0.00027,17.53623]
[1780352497958,33.68,71071.88,29.0,0.52349,0.00027,17.53827]
[1780352501853,33.68,71074.31,29.0,0.52415,0.00027,17.53716]
[1780352501893,33.68,71073.97,29.0,0.52405,0.00027,17.53732]
[1780352502909,33.68,71073.97,29.0,0.52405,0.00027,17.53732]
[1780352501987,33.68,71070.26,29.0,0.52306,0.00027,17.539]
[1780352503547,33.68,71070.26,29.0,0.52306,0.00027,17.539]
[1780352503780,33.68,71070.26,29.0,0.52306,0.00027,17.539]
[1780352503783,33.68,71064.44,29.0,0.52149,0.00027,17.54141]
[1780352504867,33.68,71064.44,29.0,0.52149,0.00027,17.54141]
[1780352506821,33.69,71062.21,29.0,0.52089,0.00027,17.54226]
[1780352507923,33.69,71063.09,29.0,0.52113,0.00027,17.54193]
[1780352509486,33.69,71065.08,29.0,0.52166,0.00027,17.54116]
[1780352512057,33.7,71060.84,29.0,0.52052,0.00027,17.54277]
[1780352517409,33.7,71062.12,29.0,0.52086,0.00027,17.54231]
[1780352523134,33.71,71061.07,29.0,0.52058,0.00027,17.5427]
[1780352528170,33.72,71060.33,29.0,0.52038,0.00027,17.54298]
[1780352533205,33.73,71067.0,29.0,0.52216,0.00027,17.54043]
[1780352536148,33.73,71068.15,29.0,0.52247,0.00027,17.53995]
[1780352536639,33.73,71068.15,29.0,0.52247,0.00027,17.53995]
[1780352536652,33.73,71068.15,29.0,0.52247,0.00027,17.53995]
[1780352536771,33.73,71068.15,29.0,0.52247,0.00027,17.53995]
[1780352536935,33.73,71068.15,29.0,0.52247,0.00027,17.53995]
[1780352536806,33.73,71071.15,29.0,0.52327,0.00027,17.53866]
[1780352537122,33.73,71071.15,29.0,0.52327,0.00027,17.53866]
[1780352537215,33.73,71071.15,29.0,0.52327,0.00027,17.53866]
[1780352537422,33.73,71071.15,29.0,0.52327,0.00027,17.53866]
[1780352537501,33.73,71076.04,29.0,0.52458,0.00027,17.53641]
[1780352538243,33.73,71085.29,29.0,0.52706,0.00027,17.53162]
[1780352540676,33.73,71087.1,29.0,0.52755,0.00027,17.5306]
[1780352546510,33.73,71089.55,29.0,0.5282,0.00027,17.52918]
[1780352546558,33.73,71089.55,29.0,0.5282,0.00027,17.52918]
[1780352546689,33.73,71089.55,29.0,0.5282,0.00027,17.52918]
[1780352546805,33.73,71089.55,29.0,0.5282,0.00027,17.52918]
[1780352546869,33.73,71089.55,29.0,0.5282,0.00027,17.52918]
[1780352547267,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547359,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547563,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547603,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547709,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547916,33.73,71089.62,29.0,0.52822,0.00027,17.52914]
[1780352547783,33.73,71097.35,29.0,0.53029,0.00027,17.52435]
[1780352548291,33.73,71097.35,29.0,0.53029,0.00027,17.52435]
[1780352549874,33.73,71094.52,29.0,0.52954,0.00027,17.52615]
[1780352550264,33.73,71094.74,29.0,0.5296,0.00027,17.52601]
[1780352551337,33.73,71099.25,29.0,0.53081,0.00027,17.51873]
[1780352556391,33.73,71098.83,29.0,0.5307,0.00027,17.51901]
[1780352559014,33.73,71099.79,29.0,0.53096,0.00027,17.51837]
[1780352559149,33.73,71099.79,29.0,0.53096,0.00027,17.51837]
[1780352559184,33.73,71099.79,29.0,0.53096,0.00027,17.51837]
[1780352559484,33.73,71099.79,29.0,0.53096,0.00027,17.51837]
[1780352560027,33.73,71099.79,29.0,0.53096,0.00027,17.51837]
[1780352560419,33.73,71101.28,29.0,0.53135,0.00027,17.51736]
[1780352560864,33.73,71101.28,29.0,0.53135,0.00027,17.51736]
[1780352561387,33.72,71103.3,29.0,0.5319,0.00027,17.51597]
[1780352561407,33.72,71099.94,29.0,0.531,0.00027,17.51826]
[1780352563452,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352563561,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352563606,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352563652,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352563659,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352563878,33.72,71100.58,29.0,0.53117,0.00027,17.51783]
[1780352564260,33.72,71100.64,29.0,0.53118,0.00027,17.51779]
[1780352564565,33.72,71100.64,29.0,0.53118,0.00027,17.51779]
[1780352564596,33.72,71100.64,29.0,0.53118,0.00027,17.51779]
[1780352564736,33.72,71100.64,29.0,0.53118,0.00027,17.51779]
[1780352564746,33.72,71100.64,29.0,0.53118,0.00027,17.51779]
[1780352564786,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565102,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565359,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565405,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565437,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565509,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352565882,33.72,71090.84,29.0,0.52856,0.00027,17.52404]
[1780352566303,33.72,71089.27,29.0,0.52814,0.00027,17.52497]
[1780352566386,33.72,71089.27,29.0,0.52814,0.00027,17.52497]
[1780352566552,33.72,71095.11,29.0,0.5297,0.00027,17.52141]
[1780352569565,33.72,71096.12,29.0,0.52997,0.00027,17.52077]
[1780352569623,33.72,71096.12,29.0,0.52997,0.00027,17.52077]
[1780352569638,33.72,71096.12,29.0,0.52997,0.00027,17.52077]
[1780352569651,33.72,71096.12,29.0,0.52997,0.00027,17.52077]
[1780352569991,33.72,71096.12,29.0,0.52997,0.00027,17.52077]
[1780352570617,33.72,71096.08,29.0,0.52996,0.00027,17.52079]
[1780352570719,33.72,71091.85,29.0,0.52883,0.00027,17.52343]
[1780352571397,33.72,71091.85,29.0,0.52883,0.00027,17.52343]
[1780352571815,33.72,71091.85,29.0,0.52883,0.00027,17.52343]
[1780352572110,33.72,71091.13,29.0,0.52864,0.00027,17.52387]
[1780352577531,33.72,71094.07,29.0,0.52943,0.00027,17.52206]
[1780352579976,33.72,71093.86,29.0,0.52937,0.00027,17.52219]
[1780352580568,33.72,71094.7,29.0,0.52959,0.00027,17.52167]
[1780352584271,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352584299,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352584316,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352584355,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352584379,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352584656,33.72,71092.1,29.0,0.5289,0.00027,17.52327]
[1780352586293,33.72,71095.62,29.0,0.52984,0.00027,17.52108]
[1780352586310,33.72,71095.62,29.0,0.52984,0.00027,17.52108]
[1780352586594,33.72,71099.07,29.0,0.53077,0.00027,17.51883]
[1780352589481,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352589930,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352589962,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590093,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590148,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590228,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590269,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590444,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590945,33.72,71101.81,29.0,0.5315,0.00027,17.51698]
[1780352590623,33.72,71093.18,29.0,0.52919,0.00027,17.52261]
[1780352591630,33.72,71089.69,29.0,0.52825,0.00027,17.52471]
[1780352596884,33.72,71086.84,29.0,0.52749,0.00027,17.52636]
[1780352596998,33.72,71086.84,29.0,0.52749,0.00027,17.52636]
[1780352598535,33.72,71082.36,29.0,0.52629,0.00027,17.52883]
[1780352602481,33.72,71081.73,29.0,0.52612,0.00027,17.52916]
[1780352607744,33.71,71078.72,29.0,0.52532,0.00027,17.5307]
[1780352612779,33.71,71079.03,29.0,0.5254,0.00027,17.52619]
[1780352618758,33.71,71079.52,29.0,0.52554,0.00027,17.52593]
[1780352618766,33.71,71079.52,29.0,0.52554,0.00027,17.52593]
[1780352619828,33.71,71073.27,29.0,0.52386,0.00027,17.52897]
[1780352624863,33.72,71072.04,29.0,0.52353,0.00027,17.52954]
[1780352629898,33.72,71073.01,29.0,0.52378,0.00027,17.5291]
[1780352634933,33.73,71073.65,29.0,0.52395,0.00027,17.52881]
[1780352639967,33.73,71072.87,29.0,0.52374,0.00027,17.52917]
[1780352639984,33.73,71072.87,29.0,0.52374,0.00027,17.52917]
[1780352640061,33.73,71073.56,29.0,0.52393,0.00027,17.52886]
[1780352640977,33.73,71063.37,29.0,0.52119,0.00027,17.53315]
[1780352641815,33.73,71063.37,29.0,0.52119,0.00027,17.53315]
[1780352644477,33.74,71064.89,29.0,0.5216,0.00027,17.53257]
[1780352644842,33.74,71064.89,29.0,0.5216,0.00027,17.53257]
[1780352651048,33.75,71065.53,29.0,0.52177,0.00027,17.53233]
[1780352655595,33.75,71065.73,29.0,0.52182,0.00027,17.53225]
[1780352655696,33.75,71065.73,29.0,0.52182,0.00027,17.53225]
[1780352655917,33.75,71065.73,29.0,0.52182,0.00027,17.53225]
[1780352655932,33.75,71065.73,29.0,0.52182,0.00027,17.53225]
[1780352655970,33.75,71065.73,29.0,0.52182,0.00027,17.53225]
[1780352656083,33.76,71073.37,29.0,0.52387,0.00027,17.52898]
[1780352656148,33.76,71073.37,29.0,0.52387,0.00027,17.52898]
[1780352657090,33.76,71078.02,29.0,0.52511,0.00027,17.52675]
[1780352657920,33.76,71078.02,29.0,0.52511,0.00027,17.52675]
[1780352663132,33.76,71078.87,29.0,0.52534,0.00027,17.52634]
[1780352666616,33.76,71080.47,29.0,0.52576,0.00027,17.52552]
[1780352666655,33.76,71080.47,29.0,0.52576,0.00027,17.52552]
[1780352672196,33.77,71077.21,29.0,0.52489,0.00027,17.52281]
[1780352677229,33.77,71077.67,29.0,0.52501,0.00027,17.52259]
[1780352682265,33.78,71078.29,29.0,0.52518,0.00027,17.52229]
[1780352686022,33.78,71078.52,29.0,0.52524,0.00027,17.52218]
[1780352688299,33.78,71078.37,29.0,0.5252,0.00027,17.52226]
[1780352689889,33.78,71077.08,29.0,0.52485,0.00027,17.5229]
[1780352690010,33.78,71077.08,29.0,0.52485,0.00027,17.5229]
[1780352690025,33.78,71077.08,29.0,0.52485,0.00027,17.5229]
[1780352690092,33.78,71077.08,29.0,0.52485,0.00027,17.5229]
[1780352690059,33.78,71074.33,29.0,0.52411,0.00027,17.52421]
[1780352690212,33.78,71074.33,29.0,0.52411,0.00027,17.52421]
[1780352690224,33.78,71074.33,29.0,0.52411,0.00027,17.52421]
[1780352690424,33.78,71074.33,29.0,0.52411,0.00027,17.52421]
[1780352690486,33.79,71067.5,29.0,0.52228,0.00027,17.52721]
[1780352691566,33.79,71057.56,29.0,0.51962,0.00027,17.53092]
[1780352697964,33.79,71057.69,29.0,0.51965,0.00027,17.53087]
[1780352701398,33.79,71064.43,29.0,0.52146,0.00027,17.52844]
[1780352704165,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352704871,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352704872,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352704976,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352705035,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352705063,33.79,71065.76,29.0,0.52182,0.00027,17.52792]
[1780352705113,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705242,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705332,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705369,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705395,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705489,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705673,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705723,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705842,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705918,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352705964,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352706004,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352706008,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352706128,33.79,71066.09,29.0,0.5219,0.00027,17.52778]
[1780352706164,33.79,71076.58,29.0,0.52471,0.00027,17.52314]
[1780352706224,33.79,71076.58,29.0,0.52471,0.00027,17.52314]
[1780352706404,33.79,71076.58,29.0,0.52471,0.00027,17.52314]
[1780352706433,33.79,71086.97,29.0,0.5275,0.00027,17.51769]
[1780352707649,33.79,71086.97,29.0,0.5275,0.00027,17.51769]
[1780352708330,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708378,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708409,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708410,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708432,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708646,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708730,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708847,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352708967,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352709108,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352709109,33.79,71086.6,29.0,0.5274,0.00027,17.5179]
[1780352709367,33.79,71085.45,29.0,0.52709,0.00027,17.51854]
[1780352709466,33.79,71085.45,29.0,0.52709,0.00027,17.51854]
[1780352709529,33.79,71085.45,29.0,0.52709,0.00027,17.51854]
[1780352709918,33.79,71085.45,29.0,0.52709,0.00027,17.51854]
[1780352709937,33.79,71095.06,29.0,0.52966,0.00027,17.51285]
[1780352710830,33.79,71095.06,29.0,0.52966,0.00027,17.51285]
[1780352712535,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712548,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712571,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712582,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712611,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712760,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712837,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712850,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352712959,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352713037,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352713080,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352713112,33.79,71097.49,29.0,0.53031,0.00027,17.51129]
[1780352713178,33.79,71097.14,29.0,0.53022,0.00027,17.51152]
[1780352713352,33.79,71097.14,29.0,0.53022,0.00027,17.51152]
[1780352714010,33.79,71097.14,29.0,0.53022,0.00027,17.51152]
[1780352714067,33.79,71114.39,29.0,0.53483,0.00027,17.4992]
[1780352715146,33.79,71118.7,29.0,0.53598,0.00027,17.49575]
[1780352715414,33.79,71118.7,29.0,0.53598,0.00027,17.49575]
[1780352715989,33.79,71118.7,29.0,0.53598,0.00027,17.49575]
[1780352716089,33.79,71117.21,29.0,0.53558,0.00027,17.49696]
[1780352716629,33.79,71117.21,29.0,0.53558,0.00027,17.49696]
[1780352716671,33.79,71117.21,29.0,0.53558,0.00027,17.49696]
[1780352721311,33.79,71117.27,29.0,0.5356,0.00027,17.49692]
[1780352721519,33.79,71117.27,29.0,0.5356,0.00027,17.49692]
[1780352722039,33.79,71117.27,29.0,0.5356,0.00027,17.49692]
[1780352722105,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352722331,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352722607,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352722964,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352723003,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352723047,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352723148,33.79,71117.98,29.0,0.53578,0.00027,17.49635]
[1780352723088,33.79,71125.74,29.0,0.53786,0.00027,17.48983]
[1780352724062,33.79,71125.74,29.0,0.53786,0.00027,17.48983]
[1780352724151,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352724582,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352724619,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352724743,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352724873,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352725028,33.79,71133.44,29.0,0.53991,0.00027,17.4829]
[1780352725122,33.79,71140.08,29.0,0.54168,0.00027,17.47655]
[1780352725692,33.79,71140.08,29.0,0.54168,0.00027,17.47655]
[1780352725756,33.79,71140.08,29.0,0.54168,0.00027,17.47655]
[1780352727379,33.79,71143.59,29.0,0.54261,0.00027,17.47305]
[1780352728007,33.79,71143.59,29.0,0.54261,0.00027,17.47305]
[1780352728039,33.79,71143.59,29.0,0.54261,0.00027,17.47305]
[1780352728126,33.79,71143.59,29.0,0.54261,0.00027,17.47305]
[1780352728199,33.79,71143.59,29.0,0.54261,0.00027,17.47305]
[1780352728258,33.8,71145.29,29.0,0.54306,0.00027,17.47133]
[1780352728970,33.8,71145.29,29.0,0.54306,0.00027,17.47133]
[1780352728974,33.8,71145.29,29.0,0.54306,0.00027,17.47133]
[1780352729002,33.8,71145.29,29.0,0.54306,0.00027,17.47133]
[1780352729009,33.8,71145.29,29.0,0.54306,0.00027,17.47133]
[1780352729278,33.8,71146.91,29.0,0.5435,0.00027,17.46966]
[1780352729343,33.8,71146.91,29.0,0.5435,0.00027,17.46966]
[1780352729474,33.8,71146.91,29.0,0.5435,0.00027,17.46966]
[1780352729731,33.8,71146.91,29.0,0.5435,0.00027,17.46966]
[1780352729862,33.8,71146.91,29.0,0.5435,0.00027,17.46966]
[1780352730457,33.8,71150.12,29.0,0.54435,0.00027,17.4663]
[1780352730793,33.8,71153.4,29.0,0.54522,0.00027,17.46278]
[1780352732718,33.8,71153.68,29.0,0.5453,0.00027,17.4581]
[1780352735381,33.8,71153.8,29.0,0.54533,0.00027,17.45799]
[1780352735587,33.8,71153.8,29.0,0.54533,0.00027,17.45799]
[1780352735716,33.8,71153.8,29.0,0.54533,0.00027,17.45799]
[1780352736082,33.8,71153.8,29.0,0.54533,0.00027,17.45799]
[1780352739587,33.8,71154.19,29.0,0.54544,0.00027,17.45756]
[1780352740022,33.8,71154.19,29.0,0.54544,0.00027,17.45756]
[1780352742185,33.8,71153.3,29.0,0.5452,0.00027,17.45852]
[1780352746089,33.8,71153.1,29.0,0.54515,0.00027,17.45875]
[1780352746300,33.8,71153.1,29.0,0.54515,0.00027,17.45875]
[1780352748732,33.8,71148.08,29.0,0.54381,0.00027,17.46411]
[1780352749345,33.8,71148.08,29.0,0.54381,0.00027,17.46411]
[1780352749558,33.8,71148.08,29.0,0.54381,0.00027,17.46411]
[1780352750419,33.81,71147.81,29.0,0.54373,0.00027,17.4644]
[1780352750440,33.81,71147.81,29.0,0.54373,0.00027,17.4644]
[1780352750504,33.81,71147.81,29.0,0.54373,0.00027,17.4644]
[1780352751324,33.81,71149.87,29.0,0.54428,0.00027,17.46223]
[1780352752202,33.81,71154.59,29.0,0.54554,0.00027,17.45715]
[1780352752240,33.81,71154.59,29.0,0.54554,0.00027,17.45715]
[1780352752348,33.81,71154.59,29.0,0.54554,0.00027,17.45715]
[1780352752760,33.81,71162.17,29.0,0.54755,0.00027,17.44863]
[1780352757795,33.81,71162.09,29.0,0.54753,0.00027,17.44872]
[1780352760424,33.81,71160.49,29.0,0.54711,0.00027,17.45055]
[1780352765647,33.81,71161.89,29.0,0.54748,0.00027,17.44894]
[1780352766339,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766437,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766460,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766640,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766655,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766672,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766676,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766926,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352766938,33.81,71164.81,29.0,0.54826,0.00027,17.44554]
[1780352767006,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352767245,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352767975,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352768182,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352768210,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352768224,33.81,71174.85,29.0,0.55093,0.00027,17.43335]
[1780352768196,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352768342,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352768406,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352768493,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352768525,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352769053,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352769153,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352769162,33.81,71179.02,29.0,0.55203,0.00027,17.42806]
[1780352769478,33.81,71181.64,29.0,0.55273,0.00027,17.42466]
[1780352769721,33.81,71181.64,29.0,0.55273,0.00027,17.42466]
[1780352770191,33.81,71181.64,29.0,0.55273,0.00027,17.42466]
[1780352770211,33.81,71181.64,29.0,0.55273,0.00027,17.42466]
[1780352770202,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770252,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770280,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770303,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770347,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770394,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770608,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352770853,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352771159,33.81,71186.16,29.0,0.55393,0.00027,17.41868]
[1780352771168,33.81,71191.2,29.0,0.55527,0.00027,17.41183]
[1780352771538,33.81,71191.2,29.0,0.55527,0.00027,17.41183]
[1780352771623,33.81,71191.2,29.0,0.55527,0.00027,17.41183]
[1780352771910,33.81,71191.2,29.0,0.55527,0.00027,17.41183]
[1780352772177,33.81,71191.2,29.0,0.55527,0.00027,17.41183]
[1780352772228,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352772353,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352772511,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352772625,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352772773,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352772935,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352773033,33.81,71205.14,29.0,0.55896,0.00026,17.39187]
[1780352773154,33.81,71208.01,29.0,0.55971,0.00026,17.38758]
[1780352774228,33.81,71191.67,29.0,0.55539,0.00027,17.41121]
[1780352774528,33.81,71191.67,29.0,0.55539,0.00027,17.41121]
[1780352774920,33.81,71194.6,29.0,0.55616,0.00027,17.40714]
[1780352775927,33.81,71200.58,29.0,0.55774,0.00026,17.3986]
[1780352776451,33.81,71200.58,29.0,0.55774,0.00026,17.3986]
[1780352776934,33.81,71203.53,29.0,0.55852,0.00026,17.3943]
[1780352777301,33.81,71203.53,29.0,0.55852,0.00026,17.3943]
[1780352777778,33.81,71203.53,29.0,0.55852,0.00026,17.3943]
[1780352778102,33.81,71203.53,29.0,0.55852,0.00026,17.3943]
[1780352778105,33.81,71203.53,29.0,0.55852,0.00026,17.3943]
[1780352778130,33.81,71209.33,29.0,0.56006,0.00026,17.38563]
[1780352778453,33.81,71209.33,29.0,0.56006,0.00026,17.38563]
[1780352779151,33.81,71209.33,29.0,0.56006,0.00026,17.38563]
[1780352778948,33.82,71212.64,29.0,0.56093,0.00026,17.38057]
[1780352780114,33.82,71212.64,29.0,0.56093,0.00026,17.38057]
[1780352781249,33.82,71211.3,29.0,0.56057,0.00026,17.38264]
[1780352781483,33.82,71211.87,29.0,0.56072,0.00026,17.38178]
[1780352782014,33.82,71211.87,29.0,0.56072,0.00026,17.38178]
[1780352782225,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782305,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782357,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782394,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782431,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782483,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352782503,33.82,71216.93,29.0,0.56206,0.00026,17.37391]
[1780352783046,33.82,71224.58,29.0,0.56408,0.00026,17.36163]
[1780352783407,33.82,71224.58,29.0,0.56408,0.00026,17.36163]
[1780352783420,33.82,71224.58,29.0,0.56408,0.00026,17.36163]
[1780352783984,33.82,71230.96,29.0,0.56576,0.00026,17.35106]
[1780352785999,33.83,71234.98,29.0,0.5668,0.00026,17.3444]
[1780352787085,33.83,71234.98,29.0,0.5668,0.00026,17.3444]
[1780352787142,33.83,71234.98,29.0,0.5668,0.00026,17.3444]
[1780352788564,33.84,71234.95,29.0,0.56679,0.00026,17.34448]
[1780352788867,33.84,71234.95,29.0,0.56679,0.00026,17.34448]
[1780352789846,33.84,71237.71,29.0,0.56752,0.00026,17.33974]
[1780352790031,33.85,71237.78,29.0,0.56751,0.00026,17.3398]
[1780352792002,33.85,71238.94,29.0,0.56783,0.00026,17.33339]
[1780352794160,33.85,71239.48,29.0,0.56797,0.00026,17.33249]
[1780352794302,33.86,71241.2,29.0,0.56842,0.00026,17.32949]
[1780352794529,33.86,71241.2,29.0,0.56842,0.00026,17.32949]
[1780352795339,33.86,71239.46,29.0,0.56795,0.00026,17.33256]
[1780352796088,33.86,71235.43,29.0,0.56689,0.00026,17.33955]
[1780352801127,33.86,71233.3,29.0,0.56632,0.00026,17.34325]
[1780352801273,33.86,71233.3,29.0,0.56632,0.00026,17.34325]
[1780352806162,33.88,71225.35,29.0,0.5642,0.00026,17.35667]
[1780352807844,33.88,71225.75,29.0,0.5643,0.00026,17.35602]
[1780352816232,33.89,71225.49,29.0,0.56422,0.00026,17.35653]
[1780352821267,33.89,71225.53,29.0,0.56423,0.00026,17.35651]
[1780352822618,33.89,71228.11,29.0,0.56491,0.00026,17.35228]
[1780352825655,33.9,71231.78,29.0,0.56587,0.00026,17.3462]
[1780352826250,33.9,71231.78,29.0,0.56587,0.00026,17.3462]
[1780352826305,33.9,71231.78,29.0,0.56587,0.00026,17.3462]
[1780352827465,33.9,71229.9,29.0,0.56537,0.00026,17.34936]
[1780352827495,33.9,71229.9,29.0,0.56537,0.00026,17.34936]
[1780352832347,33.9,71226.79,29.0,0.56454,0.00026,17.35459]
[1780352837382,33.91,71226.48,29.0,0.56445,0.00026,17.35515]
[1780352841743,33.91,71224.58,29.0,0.56395,0.00026,17.35828]
[1780352844379,33.91,71224.84,29.0,0.56401,0.00026,17.35788]
[1780352849466,33.92,71226.19,29.0,0.56436,0.00026,17.35574]
[1780352854501,33.92,71225.8,29.0,0.56426,0.00026,17.35202]
[1780352858291,33.92,71225.46,29.0,0.56417,0.00026,17.35259]
[1780352858439,33.92,71225.58,29.0,0.5642,0.00026,17.3524]
[1780352858529,33.92,71220.01,29.0,0.56273,0.00026,17.36139]
[1780352863565,33.93,71220.16,29.0,0.56277,0.00026,17.36117]
[1780352864863,33.93,71220.16,29.0,0.56277,0.00026,17.36117]
[1780352864910,33.93,71220.16,29.0,0.56277,0.00026,17.36117]
[1780352866940,33.93,71218.09,29.0,0.56222,0.00026,17.36446]
[1780352872628,33.93,71217.24,29.0,0.56199,0.00026,17.36585]
[1780352873999,33.93,71217.24,29.0,0.56199,0.00026,17.36585]
[1780352874642,33.94,71212.45,29.0,0.56072,0.00026,17.37335]
[1780352875774,33.94,71212.45,29.0,0.56072,0.00026,17.37335]
[1780352876996,33.94,71211.62,29.0,0.5605,0.00026,17.37462]
[1780352882698,33.94,71209.0,29.0,0.5598,0.00026,17.37861]
[1780352885452,33.94,71208.96,29.0,0.55979,0.00026,17.37868]
[1780352885459,33.94,71208.96,29.0,0.55979,0.00026,17.37868]
[1780352885900,33.94,71208.96,29.0,0.55979,0.00026,17.37868]
[1780352886726,33.94,71218.32,29.0,0.56226,0.00026,17.36427]
[1780352888065,33.94,71218.32,29.0,0.56226,0.00026,17.36427]
[1780352889688,33.96,71219.38,29.0,0.56251,0.00026,17.36276]
[1780352889898,33.96,71219.38,29.0,0.56251,0.00026,17.36276]
[1780352890312,33.96,71219.38,29.0,0.56251,0.00026,17.36276]
[1780352891390,33.96,71221.03,29.0,0.56294,0.00026,17.36015]
[1780352891411,33.96,71221.03,29.0,0.56294,0.00026,17.36015]
[1780352891613,33.96,71221.03,29.0,0.56294,0.00026,17.36015]
[1780352891705,33.96,71221.03,29.0,0.56294,0.00026,17.36015]
[1780352892958,33.96,71218.74,29.0,0.56234,0.00026,17.36379]
[1780352893802,33.96,71217.51,29.0,0.56202,0.00026,17.36573]
[1780352894571,33.96,71217.53,29.0,0.56202,0.00026,17.36571]
[1780352894785,33.96,71217.53,29.0,0.56202,0.00026,17.36571]
[1780352895265,33.96,71217.53,29.0,0.56202,0.00026,17.36571]
[1780352895661,33.96,71215.85,29.0,0.56158,0.00026,17.36834]
[1780352896080,33.96,71215.85,29.0,0.56158,0.00026,17.36834]
[1780352896222,33.96,71215.85,29.0,0.56158,0.00026,17.36834]
[1780352896273,33.96,71205.77,29.0,0.55892,0.00026,17.38363]
[1780352897195,33.96,71205.77,29.0,0.55892,0.00026,17.38363]
[1780352901094,33.96,71207.64,29.0,0.55941,0.00026,17.38087]
[1780352905618,33.97,71209.91,29.0,0.56,0.00026,17.37749]
[1780352905885,33.97,71209.91,29.0,0.56,0.00026,17.37749]
[1780352905917,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352906507,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352906877,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352906900,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352906948,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352907151,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352907301,33.97,71213.27,29.0,0.56089,0.00026,17.37238]
[1780352907987,33.97,71216.3,29.0,0.56168,0.00026,17.36771]
[1780352908089,33.97,71220.06,29.0,0.56267,0.00026,17.36181]
[1780352908972,33.97,71220.06,29.0,0.56267,0.00026,17.36181]
[1780352909035,33.97,71220.06,29.0,0.56267,0.00026,17.36181]
[1780352909084,33.97,71220.06,29.0,0.56267,0.00026,17.36181]
[1780352914924,33.97,71223.51,29.0,0.56359,0.00026,17.35191]
[1780352915869,33.97,71223.51,29.0,0.56359,0.00026,17.35191]
[1780352920966,33.98,71224.36,29.0,0.56381,0.00026,17.35057]
[1780352921400,33.98,71224.36,29.0,0.56381,0.00026,17.35057]
[1780352921514,33.98,71224.36,29.0,0.56381,0.00026,17.35057]
[1780352922677,33.98,71223.62,29.0,0.56361,0.00026,17.35177]
[1780352924983,33.98,71224.1,29.0,0.56374,0.00026,17.35101]
[1780352925045,33.98,71224.1,29.0,0.56374,0.00026,17.35101]
[1780352927008,33.98,71219.54,29.0,0.56254,0.00026,17.35831]
[1780352928065,33.98,71219.54,29.0,0.56254,0.00026,17.35831]
[1780352929877,33.98,71218.74,29.0,0.56232,0.00026,17.35959]
[1780352935067,33.98,71216.14,29.0,0.56163,0.00026,17.3637]
[1780352940101,33.99,71216.44,29.0,0.56171,0.00026,17.36327]
[1780352942442,33.99,71216.42,29.0,0.5617,0.00026,17.36331]
[1780352942460,33.99,71216.42,29.0,0.5617,0.00026,17.36331]
[1780352945681,33.99,71219.83,29.0,0.56259,0.00026,17.35799]
[1780352950671,33.99,71219.01,29.0,0.56237,0.00026,17.35933]
[1780352956216,34.0,71219.21,29.0,0.56242,0.00026,17.35905]
[1780352961251,34.0,71219.87,29.0,0.56259,0.00026,17.35803]
[1780352966286,34.0,71218.29,29.0,0.56217,0.00026,17.36054]
[1780352966590,34.0,71218.29,29.0,0.56217,0.00026,17.36054]
[1780352966646,34.0,71218.29,29.0,0.56217,0.00026,17.36054]
[1780352967776,34.0,71216.81,29.0,0.56178,0.00026,17.36286]
[1780352968300,34.0,71212.42,29.0,0.56062,0.00026,17.36964]
[1780352970246,34.0,71210.6,29.0,0.56014,0.00026,17.37241]
[1780352970361,34.0,71210.6,29.0,0.56014,0.00026,17.37241]
[1780352970547,34.0,71209.53,29.0,0.55986,0.00026,17.37403]
[1780352970813,34.0,71209.53,29.0,0.55986,0.00026,17.37403]
[1780352971409,34.0,71209.53,29.0,0.55986,0.00026,17.37403]
[1780352971321,34.01,71204.71,29.0,0.5586,0.00026,17.3768]
[1780352972434,34.01,71204.71,29.0,0.5586,0.00026,17.3768]
[1780352974342,34.01,71195.97,29.0,0.5563,0.00026,17.38933]
[1780352974830,34.01,71195.97,29.0,0.5563,0.00026,17.38933]
[1780352974837,34.01,71195.97,29.0,0.5563,0.00026,17.38933]
[1780352974981,34.01,71195.97,29.0,0.5563,0.00026,17.38933]
[1780352975349,34.01,71190.44,29.0,0.55484,0.00026,17.39696]
[1780352975472,34.01,71190.44,29.0,0.55484,0.00026,17.39696]
[1780352976905,34.01,71187.44,29.0,0.55404,0.00026,17.401]
[1780352978009,34.01,71187.4,29.0,0.55403,0.00026,17.40105]
[1780352983405,34.0,71187.25,29.0,0.554,0.00026,17.40123]
[1780352984508,34.0,71187.35,29.0,0.55402,0.00026,17.40109]
[1780352984548,34.0,71187.35,29.0,0.55402,0.00026,17.40109]
[1780352985419,34.0,71191.83,29.0,0.55521,0.00026,17.39503]
[1780352987347,34.0,71194.08,29.0,0.5558,0.00026,17.39193]
[1780352987414,34.0,71194.08,29.0,0.5558,0.00026,17.39193]
[1780352991301,34.0,71194.49,29.0,0.55591,0.00026,17.39137]
[1780352991331,34.0,71194.49,29.0,0.55591,0.00026,17.39137]
[1780352991461,34.0,71197.92,29.0,0.55681,0.00026,17.38656]
[1780352991622,34.0,71197.92,29.0,0.55681,0.00026,17.38656]
[1780352992805,34.0,71200.38,29.0,0.55746,0.00026,17.38305]
[1780352995996,34.0,71200.09,29.0,0.55739,0.00026,17.38348]
[1780352998170,34.0,71198.41,29.0,0.55694,0.00026,17.38588]
[1780352999214,34.01,71198.26,29.0,0.5569,0.00026,17.3861]
[1780353002674,34.01,71198.66,29.0,0.557,0.00026,17.38554]
[1780353004335,34.01,71198.81,29.0,0.55704,0.00026,17.38533]
[1780353006979,34.01,71201.07,29.0,0.55764,0.00026,17.38211]
[1780353009003,34.01,71201.35,29.0,0.55771,0.00026,17.38171]
[1780353009063,34.01,71205.34,29.0,0.55876,0.00026,17.37591]
[1780353012436,34.01,71207.52,29.0,0.55933,0.00026,17.3727]
[1780353012556,34.01,71207.59,29.0,0.55935,0.00026,17.3726]
[1780353012621,34.01,71207.59,29.0,0.55935,0.00026,17.3726]
[1780353012630,34.01,71207.59,29.0,0.55935,0.00026,17.3726]
[1780353012691,34.01,71207.59,29.0,0.55935,0.00026,17.3726]
[1780353013297,34.01,71207.59,29.0,0.55935,0.00026,17.3726]
[1780353013354,34.01,71213.71,29.0,0.56096,0.00026,17.36337]
[1780353013878,34.01,71213.71,29.0,0.56096,0.00026,17.36337]
[1780353014415,34.01,71213.71,29.0,0.56096,0.00026,17.36337]
[1780353014421,34.01,71213.71,29.0,0.56096,0.00026,17.36337]
[1780353014474,34.01,71220.47,29.0,0.56274,0.00026,17.35283]
[1780353014518,34.01,71220.47,29.0,0.56274,0.00026,17.35283]
[1780353014665,34.01,71220.47,29.0,0.56274,0.00026,17.35283]
[1780353015507,34.01,71217.91,29.0,0.56206,0.00026,17.35687]
[1780353015513,34.01,71217.91,29.0,0.56206,0.00026,17.35687]
[1780353016148,34.01,71209.93,29.0,0.55996,0.00026,17.36913]
[1780353016905,34.01,71209.93,29.0,0.55996,0.00026,17.36913]
[1780353017007,34.02,71205.25,29.0,0.55873,0.00026,17.37611]
[1780353017959,34.02,71205.25,29.0,0.55873,0.00026,17.37611]
[1780353018802,34.02,71204.42,29.0,0.55851,0.00026,17.37734]
[1780353019240,34.02,71204.42,29.0,0.55851,0.00026,17.37734]
[1780353020088,34.02,71203.81,29.0,0.55834,0.00026,17.37824]
[1780353026217,34.03,71205.98,29.0,0.5589,0.00026,17.37514]
[1780353031743,34.04,71207.16,29.0,0.55921,0.00026,17.36909]
[1780353036778,34.05,71206.85,29.0,0.55912,0.00026,17.36963]
[1780353038386,34.05,71206.85,29.0,0.55912,0.00026,17.36963]
[1780353044522,34.06,71207.67,29.0,0.55932,0.00026,17.3685]
[1780353046122,34.06,71207.45,29.0,0.55926,0.00026,17.36886]
[1780353046849,34.06,71210.83,29.0,0.56014,0.00026,17.36383]
[1780353049869,34.07,71214.41,29.0,0.56108,0.00026,17.35844]
[1780353054904,34.07,71213.41,29.0,0.56081,0.00026,17.36]
[1780353059932,34.07,71214.92,29.0,0.5612,0.00026,17.3577]
[1780353064974,34.07,71215.64,29.0,0.56139,0.00026,17.35661]
[1780353070009,34.07,71215.55,29.0,0.56136,0.00026,17.35677]
[1780353075063,34.08,71216.55,29.0,0.56162,0.00026,17.35524]
[1780353080118,34.08,71215.4,29.0,0.56132,0.00026,17.35703]
[1780353086255,34.08,71214.85,29.0,0.56117,0.00026,17.3579]
[1780353091321,34.08,71214.38,29.0,0.56104,0.00026,17.35864]
[1780353097197,34.09,71214.84,29.0,0.56117,0.00026,17.35356]
[1780353102233,34.09,71214.78,29.0,0.56115,0.00026,17.35368]
[1780353108275,34.09,71214.76,29.0,0.56114,0.00026,17.35374]
[1780353113310,34.09,71215.35,29.0,0.5613,0.00026,17.35285]
[1780353116374,34.09,71215.25,29.0,0.56127,0.00026,17.35302]
[1780353122373,34.1,71212.68,29.0,0.56059,0.00026,17.35698]
[1780353122661,34.1,71212.68,29.0,0.56059,0.00026,17.35698]
[1780353129532,34.1,71212.37,29.0,0.5605,0.00026,17.35748]
[1780353129545,34.1,71212.37,29.0,0.5605,0.00026,17.35748]
[1780353129788,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353129963,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130018,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130136,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130206,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130236,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130273,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130280,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130287,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130306,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130439,34.1,71212.43,29.0,0.56052,0.00026,17.35741]
[1780353130476,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353130893,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353130916,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131204,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131230,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131267,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131272,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131416,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131584,34.1,71227.45,29.0,0.56446,0.00026,17.33377]
[1780353131452,34.1,71244.54,29.0,0.56893,0.00026,17.30483]
[1780353131716,34.1,71244.54,29.0,0.56893,0.00026,17.30483]
[1780353131996,34.1,71244.54,29.0,0.56893,0.00026,17.30483]
[1780353132284,34.1,71244.54,29.0,0.56893,0.00026,17.30483]
[1780353132366,34.1,71244.54,29.0,0.56893,0.00026,17.30483]
[1780353132552,34.1,71259.69,29.0,0.57289,0.00026,17.27737]
[1780353133350,34.1,71259.69,29.0,0.57289,0.00026,17.27737]
[1780353133419,34.1,71259.69,29.0,0.57289,0.00026,17.27737]
[1780353133456,34.11,71262.2,29.0,0.57354,0.00026,17.27269]
[1780353134386,34.11,71262.2,29.0,0.57354,0.00026,17.27269]
[1780353135020,34.11,71263.96,29.0,0.574,0.00026,17.26938]
[1780353135964,34.11,71265.1,29.0,0.57429,0.00026,17.26724]
[1780353141512,34.11,71265.09,29.0,0.57428,0.00026,17.26731]
[1780353141842,34.11,71265.09,29.0,0.57428,0.00026,17.26731]
[1780353142476,34.11,71265.09,29.0,0.57428,0.00026,17.26731]
[1780353142838,34.12,71265.57,29.0,0.5744,0.00026,17.26641]
[1780353144158,34.12,71266.67,29.0,0.57469,0.00026,17.26431]
[1780353146573,34.12,71268.33,29.0,0.57512,0.00026,17.26113]
[1780353148048,34.13,71268.38,29.0,0.57512,0.00026,17.26116]
[1780353149901,34.13,71267.77,29.0,0.57496,0.00026,17.26236]
[1780353151361,34.13,71267.0,29.0,0.57475,0.00026,17.26385]
[1780353155910,34.13,71269.3,29.0,0.57536,0.00026,17.25503]
[1780353160645,34.13,71261.97,29.0,0.57345,0.00026,17.2691]
[1780353163666,34.14,71265.35,29.0,0.57432,0.00026,17.26271]
[1780353166375,34.14,71265.59,29.0,0.57439,0.00026,17.26226]
[1780353167028,34.14,71265.53,29.0,0.57437,0.00026,17.26239]
[1780353167139,34.14,71265.53,29.0,0.57437,0.00026,17.26239]
[1780353168701,34.14,71269.4,29.0,0.57537,0.00026,17.25496]
[1780353170836,34.14,71269.56,29.0,0.57541,0.00026,17.25467]
[1780353171798,34.14,71269.82,29.0,0.57548,0.00026,17.25419]
[1780353172575,34.14,71269.82,29.0,0.57548,0.00026,17.25419]
[1780353178310,34.14,71267.23,29.0,0.5748,0.00026,17.25926]
[1780353184627,34.15,71268.79,29.0,0.57519,0.00026,17.25632]
[1780353184726,34.15,71269.71,29.0,0.57543,0.00026,17.25455]
[1780353185676,34.15,71267.89,29.0,0.57496,0.00026,17.25809]
[1780353185752,34.15,71267.89,29.0,0.57496,0.00026,17.25809]
[1780353185822,34.15,71263.95,29.0,0.57393,0.00026,17.26563]
[1780353189420,34.15,71263.64,29.0,0.57384,0.00026,17.26624]
[1780353190500,34.15,71263.51,29.0,0.57381,0.00026,17.2665]
[1780353190542,34.15,71263.51,29.0,0.57381,0.00026,17.2665]
[1780353190573,34.15,71263.51,29.0,0.57381,0.00026,17.2665]
[1780353190844,34.15,71263.11,29.0,0.5737,0.00026,17.26727]
[1780353190962,34.15,71263.11,29.0,0.5737,0.00026,17.26727]
[1780353190978,34.15,71263.11,29.0,0.5737,0.00026,17.26727]
[1780353191303,34.15,71263.11,29.0,0.5737,0.00026,17.26727]
[1780353191603,34.15,71263.11,29.0,0.5737,0.00026,17.26727]
[1780353191661,34.16,71253.5,29.0,0.5712,0.00026,17.2851]
[1780353191843,34.16,71253.5,29.0,0.5712,0.00026,17.2851]
[1780353192050,34.16,71253.5,29.0,0.5712,0.00026,17.2851]
[1780353192216,34.16,71253.5,29.0,0.5712,0.00026,17.2851]
[1780353192468,34.16,71253.5,29.0,0.5712,0.00026,17.2851]
[1780353192538,34.16,71235.07,29.0,0.56638,0.00026,17.3174]
[1780353193137,34.16,71231.66,29.0,0.56548,0.00026,17.32311]
[1780353198582,34.16,71230.54,29.0,0.56518,0.00026,17.32499]
[1780353198684,34.16,71230.7,29.0,0.56522,0.00026,17.32474]
[1780353199747,34.16,71230.48,29.0,0.56516,0.00026,17.32514]
[1780353199924,34.17,71230.66,29.0,0.5652,0.00026,17.32487]
[1780353201419,34.17,71230.66,29.0,0.5652,0.00026,17.32487]
[1780353201585,34.17,71230.66,29.0,0.5652,0.00026,17.32487]
[1780353201686,34.17,71230.66,29.0,0.5652,0.00026,17.32488]
[1780353203877,34.17,71230.2,29.0,0.56508,0.00026,17.32566]
[1780353204466,34.17,71230.2,29.0,0.56508,0.00026,17.32566]
[1780353204512,34.17,71230.2,29.0,0.56508,0.00026,17.32566]
[1780353204529,34.17,71230.2,29.0,0.56508,0.00026,17.32566]
[1780353204631,34.17,71230.2,29.0,0.56508,0.00026,17.32566]
[1780353204638,34.17,71228.84,29.0,0.56472,0.00026,17.32789]
[1780353204959,34.17,71220.68,29.0,0.56258,0.00026,17.34099]
[1780353205966,34.17,71216.84,29.0,0.56158,0.00026,17.34697]
[1780353209540,34.17,71216.24,29.0,0.56142,0.00026,17.3479]
[1780353209948,34.17,71216.19,29.0,0.56141,0.00026,17.34798]
[1780353210887,34.17,71216.19,29.0,0.56141,0.00026,17.34798]
[1780353216036,34.17,71212.37,29.0,0.56042,0.00026,17.3494]
[1780353221071,34.17,71212.08,29.0,0.56034,0.00026,17.34985]
[1780353223892,34.17,71211.99,29.0,0.56031,0.00026,17.35]
[1780353225039,34.18,71209.06,29.0,0.55954,0.00026,17.35439]
[1780353226664,34.18,71206.13,29.0,0.55877,0.00026,17.35872]
[1780353227866,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353227877,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353227925,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353227948,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353228019,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353228219,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353228351,34.18,71202.25,29.0,0.55775,0.00026,17.36435]
[1780353228406,34.18,71194.74,29.0,0.55578,0.00026,17.37491]
[1780353228903,34.18,71194.74,29.0,0.55578,0.00026,17.37491]
[1780353229129,34.18,71187.67,29.0,0.55392,0.00026,17.38446]
[1780353229969,34.18,71187.67,29.0,0.55392,0.00026,17.38446]
[1780353230471,34.18,71187.67,29.0,0.55392,0.00026,17.38446]
[1780353230503,34.18,71182.2,29.0,0.55248,0.00026,17.39158]
[1780353230798,34.18,71182.2,29.0,0.55248,0.00026,17.39158]
[1780353233255,34.18,71180.75,29.0,0.5521,0.00026,17.39343]
[1780353237016,34.18,71180.48,29.0,0.55203,0.00026,17.39378]
[1780353237464,34.18,71180.48,29.0,0.55203,0.00026,17.39378]
[1780353237548,34.18,71180.48,29.0,0.55203,0.00026,17.39378]
[1780353237552,34.18,71180.48,29.0,0.55203,0.00026,17.39378]
[1780353237637,34.18,71176.53,29.0,0.55099,0.00026,17.39874]
[1780353237819,34.18,71176.53,29.0,0.55099,0.00026,17.39874]
[1780353238193,34.18,71167.79,29.0,0.54869,0.00026,17.40928]
[1780353238942,34.18,71167.79,29.0,0.54869,0.00026,17.40928]
[1780353238946,34.18,71167.79,29.0,0.54869,0.00026,17.40928]
[1780353239165,34.18,71167.79,29.0,0.54869,0.00026,17.40928]
[1780353239262,34.18,71167.79,29.0,0.54869,0.00026,17.40928]
[1780353239360,34.18,71161.0,29.0,0.54689,0.00026,17.41709]
[1780353240212,34.18,71157.54,29.0,0.54598,0.00026,17.42093]
[1780353241566,34.18,71157.54,29.0,0.54598,0.00026,17.42093]
[1780353241595,34.18,71157.54,29.0,0.54598,0.00026,17.42093]
[1780353241603,34.18,71157.54,29.0,0.54598,0.00026,17.42093]
[1780353241616,34.18,71157.54,29.0,0.54598,0.00026,17.42093]
[1780353241660,34.18,71157.32,29.0,0.54592,0.00026,17.42117]
[1780353243628,34.18,71158.01,29.0,0.5461,0.00026,17.42042]
[1780353243652,34.18,71158.01,29.0,0.5461,0.00026,17.42042]
[1780353243656,34.18,71158.01,29.0,0.5461,0.00026,17.42042]
[1780353243672,34.18,71158.16,29.0,0.54614,0.00026,17.42026]
[1780353244462,34.18,71158.16,29.0,0.54614,0.00026,17.42026]
[1780353245463,34.19,71155.85,29.0,0.54553,0.00026,17.42278]
[1780353245564,34.19,71150.51,29.0,0.54412,0.00026,17.42845]
[1780353246365,34.19,71150.51,29.0,0.54412,0.00026,17.42845]
[1780353246928,34.19,71148.7,29.0,0.54364,0.00026,17.43032]
[1780353247260,34.19,71145.28,29.0,0.54274,0.00026,17.43379]
[1780353248211,34.19,71145.28,29.0,0.54274,0.00026,17.43379]
[1780353250484,34.19,71144.51,29.0,0.54254,0.00026,17.43456]
[1780353250514,34.19,71144.51,29.0,0.54254,0.00026,17.43456]
[1780353250525,34.19,71144.51,29.0,0.54254,0.00026,17.43456]
[1780353250677,34.19,71144.51,29.0,0.54254,0.00026,17.43456]
[1780353250883,34.19,71144.29,29.0,0.54248,0.00026,17.43478]
[1780353251289,34.19,71154.23,29.0,0.5451,0.00026,17.42454]
[1780353252377,34.19,71154.23,29.0,0.5451,0.00026,17.42454]
[1780353252401,34.19,71154.23,29.0,0.5451,0.00026,17.42454]
[1780353252491,34.19,71154.23,29.0,0.5451,0.00026,17.42454]
[1780353252638,34.19,71154.23,29.0,0.5451,0.00026,17.42454]
[1780353252651,34.19,71157.49,29.0,0.54596,0.00026,17.42102]
[1780353253303,34.19,71154.19,29.0,0.54509,0.00026,17.4246]
[1780353258338,34.2,71152.32,29.0,0.54459,0.00026,17.4266]
[1780353259833,34.2,71152.95,29.0,0.54476,0.00026,17.42594]
[1780353259837,34.2,71152.95,29.0,0.54476,0.00026,17.42594]
[1780353260411,34.2,71152.95,29.0,0.54476,0.00026,17.42594]
[1780353260459,34.2,71149.08,29.0,0.54373,0.00026,17.42998]
[1780353261694,34.2,71149.08,29.0,0.54373,0.00026,17.42998]
[1780353267402,34.2,71146.91,29.0,0.54316,0.00026,17.43222]
[1780353268316,34.2,71146.91,29.0,0.54316,0.00026,17.43222]
[1780353273447,34.2,71146.61,29.0,0.54308,0.00026,17.42815]
[1780353278482,34.21,71147.36,29.0,0.54328,0.00026,17.42741]
[1780353282035,34.21,71146.7,29.0,0.5431,0.00026,17.42808]
[1780353282052,34.21,71146.7,29.0,0.5431,0.00026,17.42808]
[1780353282281,34.21,71146.7,29.0,0.5431,0.00026,17.42808]
[1780353282428,34.21,71146.7,29.0,0.5431,0.00026,17.42808]
[1780353282702,34.21,71146.7,29.0,0.5431,0.00026,17.42808]
[1780353282510,34.21,71138.23,29.0,0.54087,0.00026,17.43637]
[1780353283517,34.21,71134.47,29.0,0.53987,0.00026,17.43987]
[1780353284427,34.21,71134.47,29.0,0.53987,0.00026,17.43987]
[1780353285488,34.21,71132.68,29.0,0.5394,0.00026,17.4415]
[1780353285511,34.21,71132.68,29.0,0.5394,0.00026,17.4415]
[1780353285521,34.21,71132.68,29.0,0.5394,0.00026,17.4415]
[1780353286578,34.21,71130.97,29.0,0.53895,0.00026,17.44304]
[1780353286618,34.21,71124.42,29.0,0.53722,0.00026,17.4487]
[1780353286829,34.21,71124.42,29.0,0.53722,0.00026,17.4487]
[1780353287627,34.21,71124.42,29.0,0.53722,0.00026,17.4487]
[1780353287725,34.22,71119.47,29.0,0.53591,0.00026,17.45277]
[1780353288693,34.22,71119.47,29.0,0.53591,0.00026,17.45277]
[1780353288820,34.22,71119.08,29.0,0.5358,0.00026,17.45309]
[1780353288881,34.22,71119.08,29.0,0.5358,0.00026,17.45309]
[1780353289470,34.22,71119.08,29.0,0.5358,0.00026,17.45309]
[1780353289565,34.22,71125.79,29.0,0.53758,0.00026,17.44755]
[1780353294226,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294237,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294276,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294464,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294466,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294471,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294480,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294669,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294702,34.22,71126.48,29.0,0.53775,0.00026,17.44698]
[1780353294727,34.22,71121.95,29.0,0.53656,0.00026,17.45078]
[1780353297286,34.22,71119.85,29.0,0.536,0.00026,17.45249]
[1780353297361,34.22,71119.85,29.0,0.536,0.00026,17.45249]
[1780353298267,34.23,71118.68,29.0,0.53569,0.00026,17.45343]
[1780353298654,34.23,71118.68,29.0,0.53569,0.00026,17.45343]
[1780353298673,34.23,71114.02,29.0,0.53446,0.00026,17.45705]
[1780353299354,34.23,71114.02,29.0,0.53446,0.00026,17.45705]
[1780353300558,34.23,71112.9,29.0,0.53416,0.00026,17.45789]
[1780353300754,34.23,71112.9,29.0,0.53416,0.00026,17.45789]
[1780353300862,34.22,71112.77,29.0,0.53413,0.00026,17.45799]
[1780353301351,34.22,71112.77,29.0,0.53413,0.00026,17.45799]
[1780353302526,34.22,71113.68,29.0,0.53437,0.00026,17.4573]
[1780353302685,34.22,71113.68,29.0,0.53437,0.00026,17.4573]
[1780353305531,34.22,71112.7,29.0,0.53411,0.00026,17.45804]
[1780353306285,34.22,71112.7,29.0,0.53411,0.00026,17.45804]
[1780353309135,34.22,71112.72,29.0,0.53412,0.00026,17.45802]
[1780353310692,34.22,71113.23,29.0,0.53425,0.00026,17.45764]
[1780353311719,34.22,71119.23,29.0,0.53584,0.00026,17.45298]
[1780353312222,34.22,71119.23,29.0,0.53584,0.00026,17.45298]
[1780353312726,34.22,71126.1,29.0,0.53765,0.00026,17.44731]
[1780353313148,34.22,71126.1,29.0,0.53765,0.00026,17.44731]
[1780353313270,34.22,71126.1,29.0,0.53765,0.00026,17.44731]
[1780353313658,34.22,71126.1,29.0,0.53765,0.00026,17.44731]
[1780353313733,34.22,71131.77,29.0,0.53915,0.00026,17.44236]
[1780353315464,34.22,71132.03,29.0,0.53922,0.00026,17.44213]
[1780353320783,34.23,71134.6,29.0,0.53989,0.00026,17.43982]
[1780353321880,34.23,71134.73,29.0,0.53993,0.00026,17.4397]
[1780353322253,34.23,71134.73,29.0,0.53993,0.00026,17.4397]
[1780353323650,34.23,71137.63,29.0,0.54069,0.00026,17.43701]
[1780353324740,34.23,71135.62,29.0,0.54016,0.00026,17.43889]
[1780353324978,34.23,71134.97,29.0,0.53999,0.00026,17.43949]
[1780353326262,34.23,71134.97,29.0,0.53999,0.00026,17.43949]
[1780353326281,34.23,71134.97,29.0,0.53999,0.00026,17.43949]
[1780353326327,34.23,71130.12,29.0,0.53871,0.00026,17.44386]
[1780353326826,34.23,71125.58,29.0,0.53751,0.00026,17.44779]
[1780353327861,34.23,71120.83,29.0,0.53625,0.00026,17.45173]
[1780353329469,34.23,71120.83,29.0,0.53625,0.00026,17.45173]
[1780353331122,34.24,71118.8,29.0,0.53571,0.00026,17.45337]
[1780353335364,34.24,71117.92,29.0,0.53548,0.00026,17.44971]
[1780353335917,34.25,71122.6,29.0,0.53672,0.00026,17.44594]
[1780353336924,34.25,71126.36,29.0,0.53771,0.00026,17.4428]
[1780353338106,34.25,71126.36,29.0,0.53771,0.00026,17.4428]
[1780353343973,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345290,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345314,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345354,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345424,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345440,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345481,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345802,34.26,71124.9,29.0,0.53731,0.00026,17.44406]
[1780353345987,34.26,71132.09,29.0,0.53921,0.00026,17.43783]
[1780353346994,34.26,71140.31,29.0,0.54138,0.00026,17.43022]
[1780353349008,34.26,71139.56,29.0,0.54118,0.00026,17.43094]
[1780353352032,34.26,71138.25,29.0,0.54083,0.00026,17.43218]
[1780353352089,34.26,71138.25,29.0,0.54083,0.00026,17.43218]
[1780353358070,34.26,71138.54,29.0,0.54091,0.00026,17.43192]
[1780353359343,34.26,71138.54,29.0,0.54091,0.00026,17.43192]
[1780353365121,34.27,71140.41,29.0,0.5414,0.00026,17.43015]
[1780353370156,34.27,71140.89,29.0,0.54152,0.00026,17.4297]
[1780353371829,34.27,71140.89,29.0,0.54152,0.00026,17.4297]
[1780353371872,34.27,71140.91,29.0,0.54153,0.00026,17.42968]
[1780353372169,34.27,71140.91,29.0,0.54153,0.00026,17.42968]
[1780353372973,34.27,71140.69,29.0,0.54147,0.00026,17.42989]
[1780353372999,34.27,71140.69,29.0,0.54147,0.00026,17.42989]
[1780353373265,34.27,71140.69,29.0,0.54147,0.00026,17.42989]
[1780353373308,34.27,71136.47,29.0,0.54035,0.00026,17.43388]
[1780353374040,34.27,71136.47,29.0,0.54035,0.00026,17.43388]
[1780353374723,34.27,71136.47,29.0,0.54035,0.00026,17.43388]
[1780353380226,34.27,71135.33,29.0,0.54005,0.00026,17.43495]
[1780353382863,34.28,71135.43,29.0,0.54008,0.00026,17.43486]
[1780353384717,34.28,71134.35,29.0,0.53979,0.00026,17.43586]
[1780353385608,34.28,71134.35,29.0,0.53979,0.00026,17.43586]
[1780353385689,34.28,71134.35,29.0,0.53979,0.00026,17.43586]
[1780353386825,34.28,71134.31,29.0,0.53978,0.00026,17.4359]
[1780353386831,34.28,71134.31,29.0,0.53978,0.00026,17.4359]
[1780353387050,34.28,71134.09,29.0,0.53972,0.00026,17.43611]
[1780353387085,34.28,71134.09,29.0,0.53972,0.00026,17.43611]
[1780353387275,34.28,71128.74,29.0,0.53831,0.00026,17.44087]
[1780353388282,34.28,71120.69,29.0,0.53618,0.00026,17.44762]
[1780353393505,34.28,71120.58,29.0,0.53615,0.00026,17.44771]
[1780353394190,34.29,71120.58,29.0,0.53615,0.00026,17.44335]
[1780353394572,34.29,71120.58,29.0,0.53615,0.00026,17.44335]
[1780353400706,34.3,71118.98,29.0,0.53572,0.00026,17.44466]
[1780353406408,34.3,71114.85,29.0,0.53464,0.00026,17.44787]
[1780353410568,34.29,71115.02,29.0,0.53468,0.00026,17.44773]
[1780353410582,34.29,71115.02,29.0,0.53468,0.00026,17.44773]
[1780353410640,34.29,71115.02,29.0,0.53468,0.00026,17.44773]
[1780353410857,34.29,71115.02,29.0,0.53468,0.00026,17.44773]
[1780353410888,34.29,71115.02,29.0,0.53468,0.00026,17.44773]
[1780353411443,34.29,71107.84,29.0,0.53279,0.00026,17.45301]
[1780353412313,34.29,71107.84,29.0,0.53279,0.00026,17.45301]
[1780353412403,34.29,71107.84,29.0,0.53279,0.00026,17.45301]
[1780353412519,34.29,71107.84,29.0,0.53279,0.00026,17.45301]
[1780353412605,34.29,71103.27,29.0,0.53158,0.00026,17.45617]
[1780353413057,34.29,71103.27,29.0,0.53158,0.00026,17.45617]
[1780353413523,34.29,71103.27,29.0,0.53158,0.00026,17.45617]
[1780353413620,34.29,71099.44,29.0,0.53057,0.00026,17.45869]
[1780353413991,34.29,71099.44,29.0,0.53057,0.00026,17.45869]
[1780353415177,34.29,71098.91,29.0,0.53043,0.00026,17.45903]
[1780353417674,34.29,71099.38,29.0,0.53055,0.00026,17.45872]
[1780353418224,34.29,71099.45,29.0,0.53057,0.00026,17.45868]
[1780353423527,34.28,71099.53,29.0,0.5306,0.00026,17.45861]
[1780353424139,34.28,71099.53,29.0,0.5306,0.00026,17.45861]
[1780353424450,34.28,71099.53,29.0,0.5306,0.00026,17.45861]
[1780353424705,34.28,71099.53,29.0,0.5306,0.00026,17.45861]
[1780353425965,34.28,71098.02,29.0,0.5302,0.00026,17.45957]
[1780353425991,34.28,71098.02,29.0,0.5302,0.00026,17.45957]
[1780353426028,34.28,71098.02,29.0,0.5302,0.00026,17.45957]
[1780353426548,34.28,71101.8,29.0,0.5312,0.00026,17.45712]
[1780353427403,34.28,71101.8,29.0,0.5312,0.00026,17.45712]
[1780353427436,34.28,71101.8,29.0,0.5312,0.00026,17.45712]
[1780353427515,34.28,71101.8,29.0,0.5312,0.00026,17.45712]
[1780353427555,34.28,71102.23,29.0,0.53131,0.00026,17.45684]
[1780353428562,34.28,71096.94,29.0,0.52991,0.00026,17.46025]
[1780353433520,34.28,71096.44,29.0,0.52978,0.00026,17.46056]
[1780353433529,34.28,71096.44,29.0,0.52978,0.00026,17.46056]
[1780353434676,34.28,71096.39,29.0,0.52977,0.00026,17.46059]
[1780353434752,34.28,71096.39,29.0,0.52977,0.00026,17.46059]
[1780353436153,34.28,71096.02,29.0,0.52967,0.00026,17.46082]
[1780353437155,34.28,71094.56,29.0,0.52929,0.00026,17.46171]
[1780353442660,34.28,71093.18,29.0,0.52892,0.00026,17.46254]
[1780353444689,34.28,71092.27,29.0,0.52868,0.00026,17.46308]
[1780353445681,34.28,71087.76,29.0,0.52749,0.00026,17.46566]
[1780353446224,34.28,71087.76,29.0,0.52749,0.00026,17.46566]
[1780353446265,34.28,71087.76,29.0,0.52749,0.00026,17.46566]
[1780353447976,34.28,71082.58,29.0,0.52612,0.00026,17.46843]
[1780353448449,34.28,71082.58,29.0,0.52612,0.00026,17.46843]
[1780353448467,34.28,71082.58,29.0,0.52612,0.00026,17.46843]
[1780353448608,34.28,71082.58,29.0,0.52612,0.00026,17.46843]
[1780353448702,34.28,71078.92,29.0,0.52515,0.00026,17.47027]
[1780353448978,34.28,71078.92,29.0,0.52515,0.00026,17.47027]
[1780353449907,34.28,71078.92,29.0,0.52515,0.00026,17.47027]
[1780353449709,34.28,71073.46,29.0,0.5237,0.00026,17.47281]
[1780353450091,34.28,71073.46,29.0,0.5237,0.00026,17.47281]
[1780353453958,34.28,71069.43,29.0,0.52264,0.00026,17.47017]
[1780353454135,34.28,71069.43,29.0,0.52264,0.00026,17.47017]
[1780353455686,34.28,71067.97,29.0,0.52225,0.00026,17.47077]
[1780353455751,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353455965,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353456140,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353456355,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353456388,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353456737,34.28,71063.86,29.0,0.52116,0.00026,17.47236]
[1780353456758,34.28,71059.44,29.0,0.51999,0.00027,17.47393]
[1780353458122,34.28,71058.17,29.0,0.51965,0.00027,17.47435]
[1780353460049,34.29,71054.87,29.0,0.51878,0.00027,17.47539]
[1780353464240,34.29,71054.39,29.0,0.51865,0.00026,17.47553]
[1780353464268,34.29,71054.39,29.0,0.51865,0.00026,17.47553]
[1780353464291,34.29,71054.39,29.0,0.51865,0.00026,17.47553]
[1780353464703,34.29,71054.39,29.0,0.51865,0.00026,17.47553]
[1780353464814,34.29,71049.94,29.0,0.51747,0.00027,17.47678]
[1780353465966,34.29,71049.94,29.0,0.51747,0.00027,17.47678]
[1780353466500,34.3,71048.52,29.0,0.51709,0.00027,17.47715]
[1780353466828,34.3,71044.8,29.0,0.51611,0.00027,17.47803]
[1780353467507,34.3,71044.8,29.0,0.51611,0.00027,17.47803]
[1780353467895,34.3,71044.8,29.0,0.51611,0.00027,17.47803]
[1780353470491,34.3,71045.64,29.0,0.51633,0.00027,17.47785]
[1780353470815,34.3,71045.64,29.0,0.51633,0.00027,17.47785]
[1780353474316,34.31,71046.61,29.0,0.51658,0.00026,17.47762]
[1780353474886,34.31,71045.47,29.0,0.51628,0.00026,17.47789]
[1780353476470,34.32,71043.7,29.0,0.51581,0.00026,17.47828]
[1780353477196,34.32,71042.17,29.0,0.51541,0.00026,17.4786]
[1780353482942,34.32,71044.22,29.0,0.51595,0.00026,17.47817]
[1780353486451,34.32,71044.02,29.0,0.51589,0.00026,17.47822]
[1780353487582,34.33,71042.77,29.0,0.51556,0.00026,17.47848]
[1780353487679,34.33,71042.77,29.0,0.51556,0.00026,17.47848]
[1780353487801,34.33,71042.77,29.0,0.51556,0.00026,17.47848]
[1780353487902,34.33,71042.77,29.0,0.51556,0.00026,17.47848]
[1780353487977,34.32,71037.01,29.0,0.51404,0.00026,17.47955]
[1780353487992,34.32,71037.01,29.0,0.51404,0.00026,17.47955]
[1780353488153,34.32,71037.01,29.0,0.51404,0.00026,17.47955]
[1780353488982,34.32,71037.01,29.0,0.51404,0.00026,17.47955]
[1780353488984,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353489288,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353489330,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353489467,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353489776,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353490465,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353490626,34.32,71030.31,29.0,0.51226,0.00027,17.48046]
[1780353490693,34.32,71029.74,29.0,0.51211,0.00027,17.48053]
[1780353491000,34.32,71029.74,29.0,0.51211,0.00027,17.48053]
[1780353494905,34.32,71027.64,29.0,0.51155,0.00027,17.48073]
[1780353496034,34.32,71023.71,29.0,0.51051,0.00027,17.48103]
[1780353498521,34.32,71023.61,29.0,0.51049,0.00027,17.48103]
[1780353498621,34.32,71023.94,29.0,0.51057,0.00027,17.48101]
[1780353499887,34.32,71023.94,29.0,0.51057,0.00027,17.48101]
[1780353499978,34.32,71023.94,29.0,0.51057,0.00027,17.48101]
[1780353500772,34.32,71025.44,29.0,0.51097,0.00027,17.48091]
[1780353500798,34.32,71029.18,29.0,0.51196,0.00027,17.48058]
[1780353501623,34.32,71029.18,29.0,0.51196,0.00027,17.48058]
[1780353501715,34.32,71036.55,29.0,0.51392,0.00026,17.47962]
[1780353502118,34.32,71040.68,29.0,0.51501,0.00026,17.4789]
[1780353503235,34.32,71040.68,29.0,0.51501,0.00026,17.4789]
[1780353504132,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505528,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505557,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505580,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505633,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505654,34.32,71034.36,29.0,0.51334,0.00027,17.47995]
[1780353505937,34.32,71033.57,29.0,0.51313,0.00027,17.48006]
[1780353506148,34.32,71033.57,29.0,0.51313,0.00027,17.48006]
[1780353506338,34.32,71033.57,29.0,0.51313,0.00027,17.48006]
[1780353506370,34.32,71028.07,29.0,0.51167,0.00027,17.48069]
[1780353507069,34.32,71028.07,29.0,0.51167,0.00027,17.48069]
[1780353507265,34.32,71028.07,29.0,0.51167,0.00027,17.48069]
[1780353507302,34.32,71019.91,29.0,0.50951,0.00027,17.4812]
[1780353509441,34.32,71022.66,29.0,0.51023,0.00027,17.48109]
[1780353509542,34.32,71022.99,29.0,0.51032,0.00027,17.48107]
[1780353511516,34.32,71022.97,29.0,0.51032,0.00027,17.48107]
[1780353514110,34.32,71024.31,29.0,0.51067,0.00027,17.47662]
[1780353515160,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353515456,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353515459,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353515521,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353515751,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353515942,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353516015,34.32,71024.48,29.0,0.51072,0.00027,17.47661]
[1780353516124,34.32,71021.45,29.0,0.50991,0.00027,17.47678]
[1780353516455,34.32,71021.45,29.0,0.50991,0.00027,17.47678]
[1780353517007,34.32,71013.1,29.0,0.5077,0.00027,17.47686]
[1780353518050,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518314,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518349,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518470,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518513,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518523,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518614,34.32,71009.78,29.0,0.50682,0.00027,17.47675]
[1780353518663,34.32,71005.98,29.0,0.50581,0.00027,17.47651]
[1780353519243,34.32,70995.28,29.0,0.50297,0.00027,17.47525]
[1780353520759,34.32,70990.33,29.0,0.50166,0.00027,17.47436]
[1780353521192,34.32,70990.33,29.0,0.50166,0.00027,17.47436]
[1780353524506,34.32,70990.37,29.0,0.50167,0.00027,17.47437]
[1780353525693,34.32,70990.58,29.0,0.50172,0.00027,17.47441]
[1780353525982,34.32,70990.58,29.0,0.50172,0.00027,17.47441]
[1780353525987,34.32,70990.58,29.0,0.50172,0.00027,17.47441]
[1780353526006,34.32,70990.58,29.0,0.50172,0.00027,17.47441]
[1780353526148,34.32,70991.43,29.0,0.50195,0.00027,17.47458]
[1780353526334,34.32,70991.43,29.0,0.50195,0.00027,17.47458]
[1780353526371,34.32,70998.79,29.0,0.5039,0.00027,17.47576]
[1780353527721,34.32,71003.51,29.0,0.50516,0.00027,17.4763]
[1780353530924,34.32,71001.38,29.0,0.50459,0.00027,17.47608]
[1780353531121,34.32,71001.46,29.0,0.50461,0.00027,17.47609]
[1780353531357,34.32,71001.46,29.0,0.50461,0.00027,17.47609]
[1780353532334,34.32,70995.24,29.0,0.50296,0.00027,17.47524]
[1780353534090,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534100,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534162,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534245,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534250,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534352,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534380,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534502,34.32,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353534508,34.32,71000.73,29.0,0.50442,0.00027,17.476]
[1780353535186,34.32,71000.73,29.0,0.50442,0.00027,17.476]
[1780353535333,34.32,71000.73,29.0,0.50442,0.00027,17.476]
[1780353535434,34.33,71006.05,29.0,0.50583,0.00027,17.47652]
[1780353537470,34.33,71009.09,29.0,0.50664,0.00027,17.47671]
[1780353538376,34.33,71004.54,29.0,0.50543,0.00027,17.47639]
[1780353539795,34.33,71004.54,29.0,0.50543,0.00027,17.47639]
[1780353539843,34.33,71004.54,29.0,0.50543,0.00027,17.47639]
[1780353539846,34.33,71004.54,29.0,0.50543,0.00027,17.47639]
[1780353539926,34.33,71004.54,29.0,0.50543,0.00027,17.47639]
[1780353541366,34.33,71000.68,29.0,0.50441,0.00027,17.476]
[1780353541794,34.33,71000.68,29.0,0.50441,0.00027,17.476]
[1780353542002,34.33,71000.68,29.0,0.50441,0.00027,17.476]
[1780353542045,34.33,70994.92,29.0,0.50288,0.00027,17.47519]
[1780353542171,34.33,70994.92,29.0,0.50288,0.00027,17.47519]
[1780353542540,34.33,70994.92,29.0,0.50288,0.00027,17.47519]
[1780353542629,34.33,70994.92,29.0,0.50288,0.00027,17.47519]
[1780353544454,34.33,70993.66,29.0,0.50254,0.00027,17.47498]
[1780353547459,34.33,70993.35,29.0,0.50246,0.00027,17.47493]
[1780353550762,34.33,70993.87,29.0,0.5026,0.00027,17.47502]
[1780353550836,34.33,70993.87,29.0,0.5026,0.00027,17.47502]
[1780353550960,34.33,70993.87,29.0,0.5026,0.00027,17.47502]
[1780353551147,34.33,70993.65,29.0,0.50254,0.00027,17.47498]
[1780353553480,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353553531,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353553742,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353553841,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353553890,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353553959,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353554029,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353554055,34.33,70998.42,29.0,0.50381,0.00027,17.47571]
[1780353554429,34.33,70999.69,29.0,0.50414,0.00027,17.47588]
[1780353554436,34.33,70999.69,29.0,0.50414,0.00027,17.47588]
[1780353554949,34.33,70999.69,29.0,0.50414,0.00027,17.47588]
[1780353554965,34.33,70999.69,29.0,0.50414,0.00027,17.47588]
[1780353554986,34.33,71015.33,29.0,0.50829,0.00027,17.47689]
[1780353555086,34.33,71015.33,29.0,0.50829,0.00027,17.47689]
[1780353555498,34.33,71024.28,29.0,0.51066,0.00027,17.47663]
[1780353556843,34.33,71024.28,29.0,0.51066,0.00027,17.47663]
[1780353556931,34.33,71028.37,29.0,0.51175,0.00027,17.4763]
[1780353557217,34.33,71028.37,29.0,0.51175,0.00027,17.4763]
[1780353557769,34.33,71028.37,29.0,0.51175,0.00027,17.4763]
[1780353559564,34.33,71028.87,29.0,0.51188,0.00027,17.47625]
[1780353559700,34.33,71028.87,29.0,0.51188,0.00027,17.47625]
[1780353559855,34.33,71028.87,29.0,0.51188,0.00027,17.47625]
[1780353559956,34.33,71033.05,29.0,0.51299,0.00026,17.47576]
[1780353560350,34.33,71033.05,29.0,0.51299,0.00026,17.47576]
[1780353560983,34.33,71033.05,29.0,0.51299,0.00026,17.47576]
[1780353563256,34.33,71038.74,29.0,0.5145,0.00026,17.47489]
[1780353568590,34.34,71038.01,29.0,0.5143,0.00026,17.47502]
[1780353569200,34.34,71038.01,29.0,0.5143,0.00026,17.47502]
[1780353570025,34.34,71038.01,29.0,0.5143,0.00026,17.47502]
[1780353569597,34.34,71033.32,29.0,0.51306,0.00026,17.47573]
[1780353570662,34.34,71033.32,29.0,0.51306,0.00026,17.47573]
[1780353570672,34.34,71033.32,29.0,0.51306,0.00026,17.47573]
[1780353570767,34.34,71030.21,29.0,0.51223,0.00026,17.47611]
[1780353571148,34.34,71030.21,29.0,0.51223,0.00026,17.47611]
[1780353571612,34.34,71023.92,29.0,0.51057,0.00027,17.47228]
[1780353572217,34.34,71023.92,29.0,0.51057,0.00027,17.47228]
[1780353572263,34.34,71023.92,29.0,0.51057,0.00027,17.47228]
[1780353574104,34.34,71021.19,29.0,0.50984,0.00027,17.47242]
[1780353575577,34.34,71021.22,29.0,0.50985,0.00027,17.47242]
[1780353578428,34.34,71026.74,29.0,0.51132,0.00027,17.47208]
[1780353578572,34.34,71026.74,29.0,0.51132,0.00027,17.47208]
[1780353578587,34.34,71026.74,29.0,0.51132,0.00027,17.47208]
[1780353578888,34.34,71031.04,29.0,0.51246,0.00027,17.47165]
[1780353579666,34.33,71037.64,29.0,0.5142,0.00026,17.47071]
[1780353580582,34.33,71037.64,29.0,0.5142,0.00026,17.47071]
[1780353580601,34.33,71037.64,29.0,0.5142,0.00026,17.47071]
[1780353580606,34.33,71037.64,29.0,0.5142,0.00026,17.47071]
[1780353580624,34.33,71037.64,29.0,0.5142,0.00026,17.47071]
[1780353580680,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581179,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581444,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581470,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581668,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581875,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353581981,34.33,71042.28,29.0,0.51543,0.00026,17.46985]
[1780353582042,34.34,71054.97,29.0,0.5188,0.00026,17.46665]
[1780353582148,34.34,71054.97,29.0,0.5188,0.00026,17.46665]
[1780353582966,34.34,71054.97,29.0,0.5188,0.00026,17.46665]
[1780353583051,34.34,71052.08,29.0,0.51803,0.00026,17.46748]
[1780353586227,34.34,71051.47,29.0,0.51787,0.00026,17.46765]
[1780353587509,34.34,71049.09,29.0,0.51724,0.00026,17.46829]
[1780353587949,34.34,71049.09,29.0,0.51724,0.00026,17.46829]
[1780353588004,34.34,71044.86,29.0,0.51612,0.00026,17.4693]
[1780353588735,34.34,71039.69,29.0,0.51475,0.00026,17.47035]
[1780353589204,34.34,71039.69,29.0,0.51475,0.00026,17.47035]
[1780353590122,34.35,71037.58,29.0,0.51419,0.00026,17.47072]
[1780353595786,34.36,71036.82,29.0,0.51398,0.00026,17.47085]
[1780353597749,34.36,71036.24,29.0,0.51383,0.00026,17.47094]
[1780353598493,34.36,71036.28,29.0,0.51384,0.00026,17.47093]
[1780353600940,34.36,71036.74,29.0,0.51396,0.00026,17.47086]
[1780353600948,34.36,71036.74,29.0,0.51396,0.00026,17.47086]
[1780353600984,34.36,71036.74,29.0,0.51396,0.00026,17.47086]
[1780353601026,34.36,71036.54,29.0,0.51391,0.00026,17.47089]
[1780353602147,34.36,71033.63,29.0,0.51314,0.00026,17.47132]
[1780353604155,34.36,71029.5,29.0,0.51204,0.00026,17.47182]
[1780353604889,34.36,71029.5,29.0,0.51204,0.00026,17.47182]
[1780353604950,34.36,71029.5,29.0,0.51204,0.00026,17.47182]
[1780353605114,34.36,71029.5,29.0,0.51204,0.00026,17.47182]
[1780353605093,34.36,71022.41,29.0,0.51017,0.00026,17.47237]
[1780353605856,34.36,71018.26,29.0,0.50907,0.00026,17.47251]
[1780353606896,34.36,71018.26,29.0,0.50907,0.00026,17.47251]
[1780353607919,34.36,71021.37,29.0,0.50989,0.00026,17.47241]
[1780353609198,34.36,71020.95,29.0,0.50978,0.00026,17.47243]
[1780353609200,34.36,71020.95,29.0,0.50978,0.00026,17.47243]
[1780353610309,34.36,71020.01,29.0,0.50953,0.00026,17.47246]
[1780353610891,34.36,71015.03,29.0,0.50821,0.00026,17.47252]
[1780353611245,34.36,71015.03,29.0,0.50821,0.00026,17.47252]
[1780353611321,34.36,71015.03,29.0,0.50821,0.00026,17.47252]
[1780353611325,34.36,71015.03,29.0,0.50821,0.00026,17.47252]
[1780353616933,34.36,71012.85,29.0,0.50763,0.00026,17.47249]
[1780353619587,34.36,71012.85,29.0,0.50763,0.00026,17.47249]
[1780353619597,34.36,71012.85,29.0,0.50763,0.00026,17.47249]
[1780353619624,34.36,71012.85,29.0,0.50763,0.00026,17.47249]
[1780353619891,34.36,71012.85,29.0,0.50763,0.00026,17.47249]
[1780353619954,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353620174,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353620259,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353620496,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353620662,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353621058,34.36,71008.71,29.0,0.50654,0.00027,17.47233]
[1780353621065,34.36,71002.72,29.0,0.50495,0.00027,17.47185]
[1780353622749,34.36,70999.65,29.0,0.50414,0.00027,17.4715]
[1780353623293,34.36,71000.63,29.0,0.5044,0.00027,17.47162]
[1780353623378,34.36,71000.63,29.0,0.5044,0.00027,17.47162]
[1780353623982,34.36,71004.26,29.0,0.50536,0.00027,17.472]
[1780353624349,34.36,71004.26,29.0,0.50536,0.00027,17.472]
[1780353625803,34.36,71006.4,29.0,0.50592,0.00027,17.47218]
[1780353626997,34.36,71006.7,29.0,0.506,0.00027,17.4722]
[1780353627029,34.36,71006.7,29.0,0.506,0.00027,17.4722]
[1780353627156,34.36,71006.82,29.0,0.50604,0.00027,17.47221]
[1780353627203,34.36,71006.82,29.0,0.50604,0.00027,17.47221]
[1780353627264,34.36,71006.82,29.0,0.50604,0.00027,17.47221]
[1780353628024,34.37,71012.5,29.0,0.50754,0.00026,17.47248]
[1780353629488,34.37,71012.28,29.0,0.50748,0.00026,17.47248]
[1780353630029,34.37,71019.42,29.0,0.50937,0.00026,17.47248]
[1780353630668,34.37,71019.42,29.0,0.50937,0.00026,17.47248]
[1780353631107,34.37,71019.42,29.0,0.50937,0.00026,17.47248]
[1780353631429,34.37,71020.75,29.0,0.50973,0.00026,17.46807]
[1780353631447,34.37,71020.75,29.0,0.50973,0.00026,17.46807]
[1780353632042,34.37,71012.3,29.0,0.50749,0.00027,17.46811]
[1780353632781,34.37,71012.3,29.0,0.50749,0.00027,17.46811]
[1780353633050,34.37,71008.52,29.0,0.50649,0.00027,17.46795]
[1780353634157,34.37,71008.68,29.0,0.50653,0.00027,17.46796]
[1780353638770,34.37,71009.21,29.0,0.50667,0.00027,17.46798]
[1780353639363,34.37,71010.38,29.0,0.50698,0.00027,17.46804]
[1780353639391,34.37,71010.38,29.0,0.50698,0.00027,17.46804]
[1780353640130,34.37,71010.38,29.0,0.50698,0.00027,17.46804]
[1780353640099,34.37,71017.82,29.0,0.50895,0.00026,17.46815]
[1780353641107,34.37,71022.72,29.0,0.51025,0.00026,17.46798]
[1780353643412,34.37,71022.79,29.0,0.51027,0.00026,17.46798]
[1780353643430,34.37,71022.79,29.0,0.51027,0.00026,17.46798]
[1780353644129,34.37,71025.79,29.0,0.51106,0.00026,17.46779]
[1780353644946,34.37,71025.79,29.0,0.51106,0.00026,17.46779]
[1780353644962,34.37,71025.79,29.0,0.51106,0.00026,17.46779]
[1780353644981,34.37,71025.79,29.0,0.51106,0.00026,17.46779]
[1780353645136,34.37,71030.32,29.0,0.51226,0.00026,17.46736]
[1780353645180,34.37,71030.32,29.0,0.51226,0.00026,17.46736]
[1780353645342,34.37,71030.32,29.0,0.51226,0.00026,17.46736]
[1780353645452,34.37,71030.32,29.0,0.51226,0.00026,17.46736]
[1780353645577,34.37,71030.32,29.0,0.51226,0.00026,17.46736]
[1780353646143,34.37,71029.69,29.0,0.51209,0.00026,17.46743]
[1780353647150,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647400,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647403,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647463,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647581,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647649,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353647869,34.37,71024.07,29.0,0.51061,0.00026,17.4679]
[1780353648157,34.37,71019.24,29.0,0.50933,0.00026,17.46812]
[1780353649531,34.37,71018.39,29.0,0.5091,0.00026,17.46814]
[1780353649574,34.37,71018.39,29.0,0.5091,0.00026,17.46814]
[1780353649757,34.37,71018.39,29.0,0.5091,0.00026,17.46814]
[1780353650784,34.37,71018.39,29.0,0.5091,0.00026,17.46814]
[1780353651766,34.37,71015.59,29.0,0.50836,0.00026,17.46816]
[1780353653380,34.37,71014.6,29.0,0.5081,0.00026,17.46815]
[1780353653426,34.37,71014.6,29.0,0.5081,0.00026,17.46815]
[1780353655799,34.37,71017.17,29.0,0.50878,0.00026,17.46815]
[1780353660765,34.37,71017.95,29.0,0.50899,0.00026,17.46814]
[1780353661902,34.37,71017.71,29.0,0.50892,0.00026,17.46815]
[1780353662953,34.37,71015.56,29.0,0.50835,0.00026,17.46816]
[1780353663328,34.37,71013.85,29.0,0.5079,0.00026,17.46814]
[1780353664346,34.37,71012.02,29.0,0.50741,0.00026,17.4681]
[1780353665355,34.37,71012.37,29.0,0.50751,0.00026,17.46811]
[1780353665849,34.37,71012.37,29.0,0.50751,0.00026,17.46811]
[1780353666068,34.37,71012.37,29.0,0.50751,0.00026,17.46811]
[1780353667852,34.37,71014.16,29.0,0.50798,0.00026,17.46815]
[1780353667930,34.37,71014.16,29.0,0.50798,0.00026,17.46815]
[1780353668335,34.37,71014.37,29.0,0.50804,0.00026,17.46815]
[1780353668436,34.37,71021.43,29.0,0.50991,0.00026,17.46804]
[1780353670589,34.37,71022.93,29.0,0.5103,0.00026,17.46797]
[1780353670658,34.37,71022.93,29.0,0.5103,0.00026,17.46797]
[1780353670664,34.37,71022.93,29.0,0.5103,0.00026,17.46797]
[1780353670743,34.37,71022.93,29.0,0.5103,0.00026,17.46797]
[1780353671008,34.37,71022.93,29.0,0.5103,0.00026,17.46797]
[1780353671634,34.38,71021.53,29.0,0.50993,0.00026,17.46804]
[1780353671707,34.38,71015.41,29.0,0.50831,0.00026,17.46816]
[1780353672715,34.38,71015.41,29.0,0.50831,0.00026,17.46816]
[1780353672881,34.38,71015.41,29.0,0.50831,0.00026,17.46816]
[1780353672937,34.38,71011.19,29.0,0.50719,0.00026,17.46807]
[1780353674037,34.38,71011.19,29.0,0.50719,0.00026,17.46807]
[1780353674094,34.38,71011.19,29.0,0.50719,0.00026,17.46807]
[1780353674920,34.38,71010.24,29.0,0.50694,0.00026,17.46803]
[1780353676081,34.38,71009.45,29.0,0.50673,0.00026,17.468]
[1780353676250,34.38,71009.24,29.0,0.50668,0.00026,17.46798]
[1780353676291,34.38,71009.24,29.0,0.50668,0.00026,17.46798]
[1780353676311,34.38,71009.24,29.0,0.50668,0.00026,17.46798]
[1780353676573,34.38,71009.24,29.0,0.50668,0.00026,17.46798]
[1780353677119,34.38,71009.24,29.0,0.50668,0.00026,17.46798]
[1780353677249,34.38,71011.4,29.0,0.50725,0.00026,17.46808]
[1780353677839,34.38,71011.4,29.0,0.50725,0.00026,17.46808]
[1780353680488,34.38,71016.41,29.0,0.50858,0.00026,17.46816]
[1780353680908,34.38,71016.41,29.0,0.50858,0.00026,17.46816]
[1780353680923,34.38,71016.41,29.0,0.50858,0.00026,17.46816]
[1780353680951,34.38,71016.41,29.0,0.50858,0.00026,17.46816]
[1780353681134,34.38,71016.41,29.0,0.50858,0.00026,17.46816]
[1780353682177,34.38,71016.21,29.0,0.50852,0.00026,17.46816]
[1780353682057,34.38,71010.25,29.0,0.50695,0.00026,17.46803]
[1780353682374,34.38,71010.25,29.0,0.50695,0.00026,17.46803]
[1780353682705,34.38,71010.25,29.0,0.50695,0.00026,17.46803]
[1780353682782,34.38,71010.25,29.0,0.50695,0.00026,17.46803]
[1780353682807,34.38,71005.92,29.0,0.5058,0.00026,17.46777]
[1780353683619,34.38,71005.92,29.0,0.5058,0.00026,17.46777]
[1780353684287,34.38,71005.38,29.0,0.50565,0.00026,17.46773]
[1780353684467,34.38,71005.38,29.0,0.50565,0.00026,17.46773]
[1780353684486,34.38,71005.38,29.0,0.50565,0.00026,17.46773]
[1780353684708,34.38,71005.38,29.0,0.50565,0.00026,17.46773]
[1780353685426,34.38,71010.07,29.0,0.5069,0.00026,17.46803]
[1780353689243,34.38,71011.79,29.0,0.50735,0.00026,17.46809]
[1780353689271,34.38,71011.79,29.0,0.50735,0.00026,17.46809]
[1780353689580,34.38,71011.79,29.0,0.50735,0.00026,17.46809]
[1780353689642,34.38,71017.0,29.0,0.50873,0.00026,17.46815]
[1780353690464,34.38,71021.97,29.0,0.51005,0.00026,17.46802]
[1780353695499,34.38,71024.44,29.0,0.5107,0.00026,17.46351]
[1780353698017,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698064,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698082,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698089,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698122,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698148,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698131,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698255,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698295,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353698309,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353699062,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353699091,34.38,71024.4,29.0,0.51069,0.00026,17.46351]
[1780353699142,34.38,71028.66,29.0,0.51182,0.00026,17.46317]
[1780353700059,34.38,71028.66,29.0,0.51182,0.00026,17.46317]
[1780353700160,34.38,71038.02,29.0,0.5143,0.00026,17.46191]
[1780353702585,34.38,71038.4,29.0,0.5144,0.00026,17.46185]
[1780353702952,34.38,71038.4,29.0,0.5144,0.00026,17.46185]
[1780353703438,34.38,71038.82,29.0,0.51451,0.00026,17.46178]
[1780353705864,34.38,71041.94,29.0,0.51534,0.00026,17.46119]
[1780353709919,34.38,71041.34,29.0,0.51518,0.00026,17.46131]
[1780353717663,34.37,71043.23,29.0,0.51568,0.00026,17.46092]
[1780353718670,34.37,71047.6,29.0,0.51684,0.00026,17.45993]
[1780353720030,34.37,71047.6,29.0,0.51684,0.00026,17.45993]
[1780353721229,34.37,71048.89,29.0,0.51718,0.00026,17.4596]
[1780353722046,34.37,71049.03,29.0,0.51722,0.00026,17.45957]
[1780353722413,34.37,71049.06,29.0,0.51723,0.00026,17.45956]
[1780353724166,34.37,71049.33,29.0,0.5173,0.00026,17.45949]
[1780353724173,34.37,71049.33,29.0,0.5173,0.00026,17.45949]
[1780353724266,34.37,71050.25,29.0,0.51754,0.00026,17.45925]
[1780353725222,34.37,71050.25,29.0,0.51754,0.00026,17.45925]
[1780353724712,34.37,71054.69,29.0,0.51872,0.00026,17.45801]
[1780353726364,34.37,71056.23,29.0,0.51912,0.00026,17.45754]
[1780353726539,34.37,71056.23,29.0,0.51912,0.00026,17.45754]
[1780353727105,34.37,71056.23,29.0,0.51912,0.00026,17.45754]
[1780353729417,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353729555,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353729577,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353729883,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353729908,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353730082,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353730113,34.38,71056.21,29.0,0.51912,0.00026,17.45755]
[1780353730189,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730305,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730409,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730431,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730703,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730737,34.38,71060.84,29.0,0.52034,0.00026,17.45603]
[1780353730757,34.38,71067.61,29.0,0.52213,0.00026,17.45352]
[1780353734289,34.38,71065.11,29.0,0.52147,0.00026,17.45449]
[1780353734296,34.38,71065.11,29.0,0.52147,0.00026,17.45449]
[1780353734306,34.38,71065.11,29.0,0.52147,0.00026,17.45449]
[1780353734733,34.38,71065.11,29.0,0.52147,0.00026,17.45449]
[1780353734871,34.38,71065.11,29.0,0.52147,0.00026,17.45449]
[1780353734968,34.38,71069.54,29.0,0.52264,0.00026,17.45274]
[1780353736799,34.39,71073.6,29.0,0.52371,0.00026,17.45101]
[1780353739250,34.39,71074.06,29.0,0.52383,0.00026,17.4508]
[1780353743501,34.39,71073.48,29.0,0.52368,0.00026,17.45106]
[1780353746210,34.39,71073.34,29.0,0.52364,0.00026,17.45113]
[1780353746310,34.39,71073.34,29.0,0.52364,0.00026,17.45113]
[1780353751797,34.39,71073.95,29.0,0.5238,0.00026,17.45086]
[1780353754061,34.4,71072.48,29.0,0.52341,0.00026,17.44713]
[1780353759964,34.4,71072.95,29.0,0.52354,0.00026,17.44693]
[1780353764999,34.4,71073.33,29.0,0.52364,0.00026,17.44677]
[1780353767187,34.41,71074.85,29.0,0.52404,0.00026,17.44609]
[1780353772392,34.41,71071.88,29.0,0.52325,0.00026,17.4474]
[1780353777480,34.41,71072.3,29.0,0.52336,0.00026,17.44723]
[1780353780508,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353780537,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353780699,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353780874,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353780968,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353781068,34.42,71070.0,29.0,0.52275,0.00026,17.4482]
[1780353781112,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353781353,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353781389,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353781594,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353781750,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353781752,34.42,71080.58,29.0,0.52555,0.00026,17.44339]
[1780353782119,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782342,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782572,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782818,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782842,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782881,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353782928,34.42,71089.37,29.0,0.52787,0.00026,17.43873]
[1780353783126,34.42,71081.84,29.0,0.52588,0.00026,17.44276]
[1780353783362,34.42,71081.84,29.0,0.52588,0.00026,17.44276]
[1780353783375,34.42,71081.84,29.0,0.52588,0.00026,17.44276]
[1780353784133,34.42,71073.91,29.0,0.52378,0.00026,17.44653]
[1780353784452,34.42,71073.91,29.0,0.52378,0.00026,17.44653]
[1780353785149,34.42,71073.91,29.0,0.52378,0.00026,17.44653]
[1780353785303,34.42,71073.35,29.0,0.52364,0.00026,17.44677]
[1780353786314,34.42,71070.74,29.0,0.52295,0.00026,17.4479]
[1780353786550,34.42,71070.74,29.0,0.52295,0.00026,17.4479]
[1780353786790,34.42,71070.74,29.0,0.52295,0.00026,17.4479]
[1780353788819,34.42,71072.14,29.0,0.52331,0.00026,17.4473]
[1780353788839,34.42,71072.14,29.0,0.52331,0.00026,17.4473]
[1780353789118,34.42,71072.14,29.0,0.52331,0.00026,17.4473]
[1780353791196,34.42,71074.02,29.0,0.52381,0.00026,17.44648]
[1780353791213,34.42,71074.02,29.0,0.52381,0.00026,17.44648]
[1780353791234,34.42,71074.02,29.0,0.52381,0.00026,17.44648]
[1780353791810,34.42,71074.09,29.0,0.52383,0.00026,17.44645]
[1780353792196,34.42,71079.69,29.0,0.52531,0.00026,17.44384]
[1780353792804,34.42,71079.69,29.0,0.52531,0.00026,17.44384]
[1780353793166,34.42,71079.69,29.0,0.52531,0.00026,17.44384]
[1780353793347,34.42,71080.23,29.0,0.52545,0.00026,17.44357]
[1780353793841,34.42,71080.23,29.0,0.52545,0.00026,17.44357]
[1780353793865,34.42,71080.23,29.0,0.52545,0.00026,17.44357]
[1780353794210,34.42,71083.87,29.0,0.52641,0.00026,17.44173]
[1780353794991,34.42,71083.87,29.0,0.52641,0.00026,17.44173]
[1780353797702,34.42,71085.47,29.0,0.52683,0.00026,17.44089]
[1780353798850,34.42,71083.97,29.0,0.52644,0.00026,17.44168]
[1780353804280,34.43,71084.48,29.0,0.52657,0.00026,17.44141]
[1780353806947,34.43,71083.0,29.0,0.52618,0.00026,17.44218]
[1780353808205,34.43,71082.6,29.0,0.52607,0.00026,17.44239]
[1780353808681,34.43,71082.9,29.0,0.52615,0.00026,17.44223]
[1780353809299,34.43,71082.9,29.0,0.52615,0.00026,17.44223]
[1780353809792,34.43,71082.39,29.0,0.52602,0.00026,17.44249]
[1780353810013,34.43,71082.39,29.0,0.52602,0.00026,17.44249]
[1780353810322,34.43,71077.81,29.0,0.52481,0.00026,17.44475]
[1780353810640,34.43,71077.81,29.0,0.52481,0.00026,17.44475]
[1780353810986,34.43,71077.81,29.0,0.52481,0.00026,17.44475]
[1780353811270,34.43,71077.81,29.0,0.52481,0.00026,17.44475]
[1780353811329,34.43,71070.42,29.0,0.52286,0.00026,17.44366]
[1780353811954,34.43,71070.42,29.0,0.52286,0.00026,17.44366]
[1780353812377,34.43,71070.42,29.0,0.52286,0.00026,17.44367]
[1780353812380,34.43,71070.42,29.0,0.52286,0.00026,17.44367]
[1780353812818,34.43,71070.42,29.0,0.52286,0.00026,17.44367]
[1780353813772,34.43,71070.81,29.0,0.52296,0.00026,17.4435]
[1780353814240,34.43,71070.81,29.0,0.52296,0.00026,17.4435]
[1780353819146,34.43,71072.44,29.0,0.52339,0.00026,17.44281]
[1780353819461,34.43,71071.72,29.0,0.5232,0.00026,17.44312]
[1780353819528,34.43,71071.72,29.0,0.5232,0.00026,17.44312]
[1780353819542,34.43,71071.72,29.0,0.5232,0.00026,17.44312]
[1780353821285,34.43,71069.18,29.0,0.52253,0.00026,17.44418]
[1780353823169,34.44,71066.09,29.0,0.52171,0.00026,17.44541]
[1780353824147,34.44,71064.2,29.0,0.52121,0.00026,17.44613]
[1780353825065,34.44,71063.96,29.0,0.52115,0.00026,17.44622]
[1780353828756,34.44,71064.36,29.0,0.52125,0.00026,17.44607]
[1780353834492,34.45,71064.87,29.0,0.52138,0.00026,17.44589]
[1780353839527,34.46,71064.62,29.0,0.52132,0.00026,17.44599]
[1780353840544,34.46,71064.62,29.0,0.52132,0.00026,17.44599]
[1780353842069,34.46,71064.28,29.0,0.52123,0.00026,17.44611]
[1780353842778,34.46,71064.43,29.0,0.52127,0.00026,17.44606]
[1780353842794,34.46,71064.43,29.0,0.52127,0.00026,17.44606]
[1780353842805,34.46,71064.43,29.0,0.52127,0.00026,17.44606]
[1780353842809,34.46,71064.43,29.0,0.52127,0.00026,17.44606]
[1780353842827,34.46,71064.43,29.0,0.52127,0.00026,17.44606]
[1780353843280,34.46,71064.12,29.0,0.52118,0.00026,17.44618]
[1780353843468,34.46,71064.12,29.0,0.52118,0.00026,17.44618]
[1780353843631,34.46,71064.12,29.0,0.52118,0.00026,17.44618]
[1780353843688,34.46,71064.12,29.0,0.52118,0.00026,17.44618]
[1780353843931,34.46,71051.44,29.0,0.51783,0.00026,17.45024]
[1780353844891,34.47,71042.29,29.0,0.51542,0.00026,17.4524]
[1780353850301,34.47,71043.78,29.0,0.51581,0.00026,17.45209]
[1780353855641,34.49,71043.99,29.0,0.51586,0.00026,17.45205]
[1780353856977,34.49,71039.77,29.0,0.51475,0.00026,17.45289]
[1780353862690,34.5,71040.1,29.0,0.51483,0.00026,17.45283]
[1780353867725,34.51,71039.57,29.0,0.51469,0.00026,17.45293]
[1780353868390,34.51,71039.57,29.0,0.51469,0.00026,17.45293]
[1780353868493,34.51,71039.57,29.0,0.51469,0.00026,17.45293]
[1780353872460,34.51,71039.65,29.0,0.51471,0.00026,17.44854]
[1780353872496,34.51,71039.65,29.0,0.51471,0.00026,17.44854]
[1780353873617,34.51,71039.2,29.0,0.51459,0.00026,17.44862]
[1780353878824,34.51,71038.24,29.0,0.51434,0.00026,17.44879]
[1780353882501,34.51,71038.25,29.0,0.51434,0.00026,17.44879]
[1780353885245,34.51,71042.36,29.0,0.51543,0.00026,17.44802]
[1780353885874,34.51,71045.95,29.0,0.51638,0.00026,17.44725]
[1780353886698,34.51,71045.95,29.0,0.51638,0.00026,17.44725]
[1780353886738,34.51,71045.95,29.0,0.51638,0.00026,17.44725]
[1780353886750,34.51,71045.95,29.0,0.51638,0.00026,17.44725]
[1780353886880,34.51,71051.64,29.0,0.51788,0.00026,17.44583]
[1780353887882,34.51,71051.64,29.0,0.51788,0.00026,17.44583]
[1780353888955,34.51,71052.38,29.0,0.51807,0.00026,17.44563]
[1780353889902,34.51,71058.41,29.0,0.51966,0.00026,17.44381]
[1780353893301,34.52,71058.41,29.0,0.51966,0.00026,17.44382]
[1780353897062,34.52,71058.52,29.0,0.51969,0.00026,17.44378]
[1780353897077,34.52,71058.52,29.0,0.51969,0.00026,17.44378]
[1780353897132,34.52,71058.75,29.0,0.51975,0.00026,17.44371]
[1780353898175,34.52,71058.75,29.0,0.51975,0.00026,17.44371]
[1780353898269,34.52,71052.5,29.0,0.5181,0.00026,17.4456]
[1780353901296,34.53,71052.24,29.0,0.51803,0.00026,17.44567]
[1780353904516,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353904630,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353904752,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353904830,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353904942,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353905018,34.53,71052.57,29.0,0.51812,0.00026,17.44558]
[1780353905044,34.53,71059.34,29.0,0.5199,0.00026,17.44352]
[1780353905750,34.53,71059.34,29.0,0.5199,0.00026,17.44352]
[1780353906015,34.53,71063.9,29.0,0.5211,0.00026,17.44194]
[1780353910743,34.54,71064.09,29.0,0.52115,0.00026,17.44187]
[1780353910779,34.54,71064.09,29.0,0.52115,0.00026,17.44187]
[1780353910819,34.54,71064.09,29.0,0.52115,0.00026,17.44187]
[1780353911254,34.54,71064.09,29.0,0.52115,0.00026,17.44187]
[1780353911322,34.54,71064.09,29.0,0.52115,0.00026,17.44187]
[1780353911354,34.54,71067.64,29.0,0.52209,0.00026,17.44052]
[1780353911596,34.54,71067.64,29.0,0.52209,0.00026,17.44052]
[1780353911741,34.54,71067.64,29.0,0.52209,0.00026,17.44052]
[1780353912057,34.54,71073.15,29.0,0.52354,0.00026,17.43824]
[1780353913064,34.54,71076.93,29.0,0.52453,0.00026,17.43654]
[1780353913715,34.54,71076.93,29.0,0.52453,0.00026,17.43654]
[1780353913780,34.54,71076.93,29.0,0.52453,0.00026,17.43654]
[1780353913799,34.54,71076.93,29.0,0.52453,0.00026,17.43654]
[1780353914125,34.54,71076.93,29.0,0.52453,0.00026,17.43654]
[1780353914474,34.54,71078.65,29.0,0.52498,0.00026,17.43573]
[1780353914824,34.54,71078.65,29.0,0.52498,0.00026,17.43573]
[1780353914874,34.54,71078.65,29.0,0.52498,0.00026,17.43573]
[1780353915238,34.54,71078.65,29.0,0.52498,0.00026,17.43573]
[1780353916799,34.54,71083.77,29.0,0.52633,0.00026,17.43319]
[1780353917155,34.54,71083.77,29.0,0.52633,0.00026,17.43319]
[1780353918876,34.54,71084.89,29.0,0.52663,0.00026,17.43261]
[1780353919189,34.54,71084.89,29.0,0.52663,0.00026,17.43261]
[1780353919540,34.54,71084.81,29.0,0.52661,0.00026,17.43265]
[1780353919598,34.54,71084.81,29.0,0.52661,0.00026,17.43265]
[1780353920161,34.54,71084.81,29.0,0.52661,0.00026,17.43265]
[1780353920484,34.54,71085.05,29.0,0.52667,0.00026,17.43253]
[1780353921070,34.54,71085.05,29.0,0.52667,0.00026,17.43253]
[1780353921111,34.54,71085.05,29.0,0.52667,0.00026,17.43253]
[1780353921659,34.54,71086.87,29.0,0.52715,0.00026,17.43156]
[1780353921669,34.54,71086.87,29.0,0.52715,0.00026,17.43156]
[1780353921684,34.54,71086.87,29.0,0.52715,0.00026,17.43156]
[1780353922172,34.54,71086.87,29.0,0.52715,0.00026,17.43156]
[1780353922249,34.54,71094.56,29.0,0.52917,0.00026,17.42718]
[1780353922880,34.54,71094.56,29.0,0.52917,0.00026,17.42718]
[1780353925025,34.54,71096.08,29.0,0.52957,0.00026,17.42627]
[1780353925491,34.54,71093.97,29.0,0.52901,0.00026,17.42754]
[1780353926163,34.54,71093.97,29.0,0.52901,0.00026,17.42754]
[1780353926264,34.54,71088.38,29.0,0.52754,0.00026,17.43074]
[1780353927870,34.54,71087.55,29.0,0.52732,0.00026,17.43119]
[1780353929288,34.54,71087.57,29.0,0.52733,0.00026,17.43118]
[1780353931867,34.55,71088.16,29.0,0.52749,0.00026,17.42648]
[1780353937234,34.55,71088.29,29.0,0.52752,0.00026,17.42641]
[1780353938365,34.55,71088.29,29.0,0.52752,0.00026,17.42641]
[1780353944284,34.55,71091.15,29.0,0.52827,0.00026,17.42481]
[1780353945896,34.55,71091.85,29.0,0.52846,0.00026,17.42441]
[1780353951333,34.55,71090.23,29.0,0.52803,0.00026,17.42534]
[1780353952841,34.55,71090.03,29.0,0.52798,0.00026,17.42545]
[1780353953411,34.55,71090.03,29.0,0.52798,0.00026,17.42545]
[1780353953482,34.55,71090.1,29.0,0.52799,0.00026,17.42541]
[1780353954014,34.55,71090.1,29.0,0.52799,0.00026,17.42541]
[1780353955246,34.55,71090.31,29.0,0.52805,0.00026,17.42529]
[1780353956120,34.55,71090.58,29.0,0.52812,0.00026,17.42514]
[1780353961403,34.56,71092.79,29.0,0.5287,0.00026,17.42388]
[1780353964397,34.56,71092.79,29.0,0.5287,0.00026,17.42388]
[1780353964469,34.56,71092.79,29.0,0.5287,0.00026,17.42388]
[1780353965432,34.56,71098.72,29.0,0.53026,0.00026,17.42028]
[1780353968453,34.56,71102.15,29.0,0.53116,0.00026,17.41808]
[1780353973016,34.56,71102.7,29.0,0.53131,0.00026,17.41771]
[1780353973290,34.56,71102.7,29.0,0.53131,0.00026,17.41771]
[1780353973362,34.56,71102.7,29.0,0.53131,0.00026,17.41771]
[1780353973488,34.56,71098.21,29.0,0.53013,0.00026,17.4206]
[1780353973908,34.56,71098.21,29.0,0.53013,0.00026,17.4206]
[1780353974225,34.56,71098.21,29.0,0.53013,0.00026,17.4206]
[1780353974364,34.56,71098.21,29.0,0.53013,0.00026,17.4206]
[1780353974497,34.56,71090.53,29.0,0.52811,0.00026,17.42517]
[1780353975552,34.56,71090.53,29.0,0.52811,0.00026,17.42517]
[1780353975752,34.56,71090.53,29.0,0.52811,0.00026,17.42517]
[1780353975794,34.55,71087.04,29.0,0.52719,0.00026,17.4271]
[1780353977689,34.55,71088.36,29.0,0.52754,0.00026,17.42638]
[1780353979506,34.55,71089.86,29.0,0.52793,0.00026,17.42554]
[1780353979762,34.55,71089.86,29.0,0.52793,0.00026,17.42554]
[1780353981544,34.55,71094.03,29.0,0.52903,0.00026,17.42312]
[1780353984502,34.54,71092.53,29.0,0.52864,0.00026,17.424]
[1780353987756,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353987844,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353987914,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353987935,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353988069,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353988073,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353988220,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353988272,34.54,71092.53,29.0,0.52864,0.00026,17.42399]
[1780353988276,34.54,71092.72,29.0,0.52869,0.00026,17.42388]
[1780353988887,34.54,71092.72,29.0,0.52869,0.00026,17.42388]
[1780353989324,34.54,71092.72,29.0,0.52869,0.00026,17.42388]
[1780353989491,34.54,71092.72,29.0,0.52869,0.00026,17.42388]
[1780353989425,34.54,71103.16,29.0,0.53144,0.00026,17.41736]
[1780353992974,34.54,71101.29,29.0,0.53095,0.00026,17.4142]
[1780353993533,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993675,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993698,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993743,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993749,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993768,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353993790,34.53,71101.78,29.0,0.53108,0.00026,17.41388]
[1780353994530,34.53,71102.57,29.0,0.53129,0.00026,17.41336]
[1780353994569,34.53,71102.57,29.0,0.53129,0.00026,17.41336]
[1780353994778,34.53,71102.57,29.0,0.53129,0.00026,17.41336]
[1780353994925,34.53,71102.57,29.0,0.53129,0.00026,17.41336]
[1780353995014,34.53,71111.15,29.0,0.53355,0.00026,17.40742]
[1780353995571,34.53,71111.15,29.0,0.53355,0.00026,17.40742]
[1780353995651,34.53,71118.12,29.0,0.53538,0.00026,17.40219]
[1780353997784,34.53,71118.18,29.0,0.5354,0.00026,17.40214]
[1780353997980,34.53,71118.18,29.0,0.5354,0.00026,17.40214]
[1780353998046,34.53,71118.18,29.0,0.5354,0.00026,17.40214]
[1780353998065,34.53,71118.18,29.0,0.5354,0.00026,17.40214]
[1780353999458,34.54,71118.33,29.0,0.53543,0.00026,17.40204]
[1780354000741,34.54,71121.31,29.0,0.53621,0.00026,17.39969]
[1780354000749,34.54,71121.31,29.0,0.53621,0.00026,17.39969]
[1780354001696,34.54,71128.51,29.0,0.5381,0.00026,17.39374]
[1780354003133,34.54,71128.51,29.0,0.5381,0.00026,17.39374]
[1780354004495,34.54,71130.84,29.0,0.53871,0.00026,17.39173]
[1780354005553,34.54,71130.38,29.0,0.53859,0.00026,17.39213]
[1780354006224,34.54,71130.38,29.0,0.53859,0.00026,17.39213]
[1780354006960,34.54,71130.44,29.0,0.53861,0.00026,17.39208]
[1780354007010,34.54,71130.44,29.0,0.53861,0.00026,17.39208]
[1780354007144,34.54,71130.44,29.0,0.53861,0.00026,17.39208]
[1780354007209,34.55,71135.9,29.0,0.54004,0.00026,17.38723]
[1780354008314,34.55,71135.9,29.0,0.54004,0.00026,17.38723]
[1780354008408,34.55,71135.9,29.0,0.54004,0.00026,17.38723]
[1780354008468,34.55,71135.9,29.0,0.54004,0.00026,17.38723]
[1780354008490,34.55,71141.75,29.0,0.54157,0.00026,17.38177]
[1780354008877,34.55,71141.75,29.0,0.54157,0.00026,17.38177]
[1780354009337,34.55,71141.75,29.0,0.54157,0.00026,17.38177]
[1780354009353,34.54,71146.38,29.0,0.54279,0.00026,17.37727]
[1780354010071,34.54,71146.38,29.0,0.54279,0.00026,17.37727]
[1780354010127,34.54,71146.38,29.0,0.54279,0.00026,17.37727]
[1780354010167,34.54,71153.59,29.0,0.54468,0.00026,17.36994]
[1780354010757,34.54,71156.82,29.0,0.54552,0.00026,17.36653]
[1780354012147,34.54,71156.82,29.0,0.54552,0.00026,17.36653]
[1780354012327,34.54,71156.82,29.0,0.54552,0.00026,17.36653]
[1780354012358,34.54,71156.82,29.0,0.54552,0.00026,17.36653]
[1780354012405,34.54,71156.82,29.0,0.54552,0.00026,17.36653]
[1780354012771,34.55,71148.19,29.0,0.54326,0.00026,17.37547]
[1780354014785,34.55,71144.12,29.0,0.54219,0.00026,17.37949]
[1780354015723,34.55,71144.12,29.0,0.54219,0.00026,17.37949]
[1780354015950,34.55,71144.12,29.0,0.54219,0.00026,17.37949]
[1780354016359,34.55,71144.12,29.0,0.54219,0.00026,17.37949]
[1780354016432,34.55,71144.12,29.0,0.54219,0.00026,17.37949]
[1780354016829,34.55,71143.4,29.0,0.54201,0.00026,17.38018]
[1780354017113,34.54,71153.8,29.0,0.54473,0.00026,17.36972]
[1780354017806,34.54,71158.6,29.0,0.54599,0.00026,17.36461]
[1780354020483,34.55,71157.79,29.0,0.54578,0.00026,17.36549]
[1780354021034,34.55,71157.71,29.0,0.54575,0.00026,17.36558]
[1780354021117,34.55,71157.71,29.0,0.54575,0.00026,17.36558]
[1780354022214,34.55,71157.27,29.0,0.54564,0.00026,17.36605]
[1780354022308,34.55,71157.27,29.0,0.54564,0.00026,17.36605]
[1780354023233,34.55,71158.27,29.0,0.5459,0.00026,17.36498]
[1780354023252,34.55,71158.27,29.0,0.5459,0.00026,17.36498]
[1780354023292,34.55,71158.27,29.0,0.5459,0.00026,17.36498]
[1780354023402,34.55,71158.27,29.0,0.5459,0.00026,17.36498]
[1780354023528,34.55,71158.27,29.0,0.5459,0.00026,17.36498]
[1780354023543,34.55,71161.76,29.0,0.54681,0.00026,17.36117]
[1780354025976,34.55,71164.31,29.0,0.54748,0.00026,17.35834]
[1780354026005,34.55,71164.31,29.0,0.54748,0.00026,17.35834]
[1780354026515,34.55,71164.15,29.0,0.54744,0.00026,17.35852]
[1780354026846,34.55,71164.15,29.0,0.54744,0.00026,17.35852]
[1780354028041,34.55,71162.54,29.0,0.54701,0.00026,17.36032]
[1780354028509,34.55,71162.54,29.0,0.54701,0.00026,17.36032]
[1780354028531,34.55,71170.62,29.0,0.54913,0.00026,17.35111]
[1780354029149,34.55,71170.62,29.0,0.54913,0.00026,17.35111]
[1780354029505,34.55,71170.62,29.0,0.54913,0.00026,17.35111]
[1780354029801,34.55,71169.09,29.0,0.54872,0.00026,17.3529]
[1780354030101,34.55,71169.09,29.0,0.54872,0.00026,17.3529]
[1780354030191,34.55,71167.78,29.0,0.54838,0.00026,17.35442]
[1780354030762,34.55,71167.78,29.0,0.54838,0.00026,17.35442]
[1780354032872,34.55,71169.83,29.0,0.54892,0.00026,17.35206]
[1780354034237,34.55,71167.07,29.0,0.54819,0.00026,17.35524]
[1780354034973,34.56,71165.12,29.0,0.54768,0.00026,17.35747]
[1780354035899,34.56,71163.88,29.0,0.54736,0.00026,17.35887]
[1780354036147,34.56,71163.88,29.0,0.54736,0.00026,17.35887]
[1780354036249,34.56,71162.91,29.0,0.5471,0.00026,17.35995]
[1780354038147,34.56,71162.0,29.0,0.54686,0.00026,17.36096]
[1780354038165,34.56,71162.0,29.0,0.54686,0.00026,17.36096]
[1780354038177,34.56,71162.0,29.0,0.54686,0.00026,17.36096]
[1780354038362,34.56,71162.0,29.0,0.54686,0.00026,17.36096]
[1780354038521,34.56,71162.0,29.0,0.54686,0.00026,17.36096]
[1780354038459,34.56,71163.03,29.0,0.54713,0.00026,17.35983]
[1780354040703,34.56,71165.35,29.0,0.54774,0.00026,17.35722]
[1780354041228,34.56,71165.35,29.0,0.54774,0.00026,17.35722]
[1780354042984,34.56,71170.42,29.0,0.54907,0.00026,17.35138]
[1780354043991,34.55,71175.83,29.0,0.55048,0.00026,17.34494]
[1780354044694,34.55,71175.83,29.0,0.55048,0.00026,17.34494]
[1780354047828,34.55,71175.91,29.0,0.55051,0.00026,17.34482]
[1780354047846,34.55,71175.91,29.0,0.55051,0.00026,17.34482]
[1780354047870,34.55,71175.91,29.0,0.55051,0.00026,17.34482]
[1780354048452,34.55,71175.91,29.0,0.55051,0.00026,17.34482]
[1780354048468,34.55,71180.88,29.0,0.55181,0.00026,17.33871]
[1780354049458,34.55,71180.88,29.0,0.55181,0.00026,17.33871]
[1780354049559,34.55,71185.98,29.0,0.55314,0.00026,17.33226]
[1780354049600,34.55,71185.98,29.0,0.55314,0.00026,17.33226]
[1780354050035,34.55,71185.66,29.0,0.55305,0.00026,17.33268]
[1780354051042,34.55,71181.28,29.0,0.55192,0.00026,17.33381]
[1780354051797,34.55,71181.28,29.0,0.55192,0.00026,17.33381]
[1780354051840,34.55,71181.28,29.0,0.55192,0.00026,17.33381]
[1780354052049,34.55,71177.31,29.0,0.55088,0.00026,17.33872]
[1780354053056,34.55,71171.84,29.0,0.54945,0.00026,17.34529]
[1780354056052,34.56,71170.5,29.0,0.5491,0.00026,17.34688]
[1780354056122,34.56,71170.5,29.0,0.5491,0.00026,17.34688]
[1780354056151,34.56,71170.5,29.0,0.5491,0.00026,17.34688]
[1780354056196,34.56,71170.5,29.0,0.5491,0.00026,17.34688]
[1780354056251,34.56,71170.5,29.0,0.5491,0.00026,17.34688]
[1780354056559,34.56,71169.89,29.0,0.54894,0.00026,17.34759]
[1780354057173,34.56,71169.89,29.0,0.54894,0.00026,17.34759]
[1780354057264,34.56,71162.46,29.0,0.54699,0.00026,17.35605]
[1780354058334,34.56,71162.46,29.0,0.54699,0.00026,17.35605]
[1780354058404,34.56,71162.46,29.0,0.54699,0.00026,17.35605]
[1780354058436,34.56,71160.96,29.0,0.5466,0.00026,17.35771]
[1780354058828,34.56,71160.96,29.0,0.5466,0.00026,17.35771]
[1780354059509,34.56,71167.49,29.0,0.54831,0.00026,17.35038]
[1780354060106,34.56,71172.79,29.0,0.54969,0.00026,17.34419]
[1780354060862,34.56,71172.79,29.0,0.54969,0.00026,17.34419]
[1780354062859,34.56,71170.52,29.0,0.5491,0.00026,17.34686]
[1780354063183,34.56,71170.52,29.0,0.5491,0.00026,17.34686]
[1780354067155,34.56,71175.34,29.0,0.55036,0.00026,17.34115]
[1780354068433,34.56,71175.34,29.0,0.55036,0.00026,17.34115]
[1780354072645,34.56,71176.59,29.0,0.55068,0.00026,17.33965]
[1780354073530,34.56,71176.59,29.0,0.55068,0.00026,17.33965]
[1780354074204,34.56,71184.84,29.0,0.55284,0.00026,17.32939]
[1780354075037,34.56,71184.84,29.0,0.55284,0.00026,17.32939]
[1780354075153,34.56,71184.84,29.0,0.55284,0.00026,17.32939]
[1780354077943,34.56,71185.15,29.0,0.55292,0.00026,17.32899]
[1780354078484,34.56,71185.15,29.0,0.55292,0.00026,17.32899]
[1780354078672,34.56,71185.14,29.0,0.55291,0.00026,17.329]
[1780354079363,34.56,71185.14,29.0,0.55291,0.00026,17.329]
[1780354079377,34.56,71186.39,29.0,0.55324,0.00026,17.3274]
[1780354084444,34.56,71186.47,29.0,0.55326,0.00026,17.32729]
[1780354084541,34.56,71186.47,29.0,0.55326,0.00026,17.32729]
[1780354084556,34.56,71186.47,29.0,0.55326,0.00026,17.32729]
[1780354084576,34.56,71186.47,29.0,0.55326,0.00026,17.32729]
[1780354084627,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354084798,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354084938,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354084963,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354085249,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354085254,34.56,71187.45,29.0,0.55352,0.00026,17.32602]
[1780354085281,34.56,71180.36,29.0,0.55167,0.00026,17.33502]
[1780354086269,34.56,71180.36,29.0,0.55167,0.00026,17.33502]
[1780354087181,34.56,71179.39,29.0,0.55142,0.00026,17.33622]
[1780354087628,34.56,71179.87,29.0,0.55154,0.00026,17.33562]
[1780354089391,34.56,71182.38,29.0,0.5522,0.00026,17.33249]
[1780354089673,34.56,71180.34,29.0,0.55166,0.00026,17.33504]
[1780354090218,34.56,71180.34,29.0,0.55166,0.00026,17.33504]
[1780354090439,34.56,71180.34,29.0,0.55166,0.00026,17.33504]
[1780354090517,34.56,71188.93,29.0,0.55391,0.00026,17.32408]
[1780354090753,34.56,71188.93,29.0,0.55391,0.00026,17.32408]
[1780354090840,34.56,71188.93,29.0,0.55391,0.00026,17.32408]
[1780354090952,34.56,71188.93,29.0,0.55391,0.00026,17.32408]
[1780354091324,34.56,71197.59,29.0,0.55617,0.00026,17.31249]
[1780354092860,34.56,71199.01,29.0,0.55654,0.00026,17.31054]
[1780354094516,34.56,71196.34,29.0,0.55584,0.00026,17.3142]
[1780354095864,34.56,71198.15,29.0,0.55631,0.00026,17.31173]
[1780354096073,34.56,71198.15,29.0,0.55631,0.00026,17.31173]
[1780354096359,34.56,71202.36,29.0,0.55741,0.00026,17.30588]
[1780354097446,34.56,71202.36,29.0,0.55741,0.00026,17.30588]
[1780354097543,34.56,71206.48,29.0,0.55848,0.00026,17.30003]
[1780354098168,34.56,71206.48,29.0,0.55848,0.00026,17.30003]
[1780354098675,34.56,71207.29,29.0,0.55869,0.00026,17.29886]
[1780354099812,34.56,71208.5,29.0,0.55901,0.00026,17.29712]
[1780354100188,34.56,71208.5,29.0,0.55901,0.00026,17.29712]
[1780354100431,34.56,71214.6,29.0,0.56059,0.00026,17.28813]
[1780354100713,34.56,71214.6,29.0,0.56059,0.00026,17.28813]
[1780354100847,34.56,71214.6,29.0,0.56059,0.00026,17.28813]
[1780354101409,34.56,71214.6,29.0,0.56059,0.00026,17.28813]
[1780354101511,34.56,71219.58,29.0,0.56189,0.00026,17.28058]
[1780354101817,34.56,71219.58,29.0,0.56189,0.00026,17.28058]
[1780354101820,34.56,71219.58,29.0,0.56189,0.00026,17.28058]
[1780354103980,34.56,71221.37,29.0,0.56236,0.00026,17.27781]
[1780354104706,34.56,71220.3,29.0,0.56208,0.00026,17.27946]
[1780354105733,34.56,71219.43,29.0,0.56185,0.00026,17.28079]
[1780354105855,34.56,71219.43,29.0,0.56185,0.00026,17.28079]
[1780354106013,34.56,71219.43,29.0,0.56185,0.00026,17.28079]
[1780354106381,34.56,71219.43,29.0,0.56185,0.00026,17.28079]
[1780354106429,34.56,71214.93,29.0,0.56068,0.00026,17.28761]
[1780354107167,34.56,71214.93,29.0,0.56068,0.00026,17.28761]
[1780354107436,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354107816,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354107886,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354108215,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354108239,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354108352,34.56,71205.8,29.0,0.55831,0.00026,17.30099]
[1780354108725,34.56,71207.4,29.0,0.55872,0.00026,17.29869]
[1780354109815,34.56,71207.89,29.0,0.55885,0.00026,17.29799]
[1780354110374,34.56,71207.89,29.0,0.55885,0.00026,17.29799]
[1780354110725,34.56,71210.55,29.0,0.55954,0.00026,17.29411]
[1780354110806,34.56,71210.55,29.0,0.55954,0.00026,17.29411]
[1780354110836,34.56,71210.55,29.0,0.55954,0.00026,17.29411]
[1780354110859,34.56,71210.55,29.0,0.55954,0.00026,17.29411]
[1780354111511,34.56,71210.55,29.0,0.55954,0.00026,17.29411]
[1780354111545,34.56,71218.0,29.0,0.56149,0.00026,17.27855]
[1780354112471,34.56,71224.25,29.0,0.56312,0.00026,17.26889]
[1780354113132,34.56,71224.25,29.0,0.56312,0.00026,17.26889]
[1780354113478,34.56,71224.75,29.0,0.56325,0.00026,17.2681]
[1780354114734,34.56,71226.08,29.0,0.5636,0.00026,17.266]
[1780354115492,34.56,71224.78,29.0,0.56326,0.00026,17.26805]
[1780354116197,34.56,71224.78,29.0,0.56326,0.00026,17.26805]
[1780354117686,34.56,71222.13,29.0,0.56257,0.00026,17.27219]
[1780354122581,34.56,71221.03,29.0,0.56229,0.00026,17.27387]
[1780354122541,34.56,71224.52,29.0,0.56319,0.00026,17.26843]
[1780354123179,34.56,71224.52,29.0,0.56319,0.00026,17.26843]
[1780354123498,34.56,71224.52,29.0,0.56319,0.00026,17.26843]
[1780354123557,34.56,71230.48,29.0,0.56474,0.00026,17.25894]
[1780354124566,34.56,71234.81,29.0,0.56587,0.00026,17.25187]
[1780354124934,34.56,71234.81,29.0,0.56587,0.00026,17.25187]
[1780354126913,34.56,71234.37,29.0,0.56576,0.00026,17.25258]
[1780354128662,34.56,71234.97,29.0,0.56591,0.00026,17.25158]
[1780354128974,34.56,71234.97,29.0,0.56591,0.00026,17.25158]
[1780354129605,34.56,71234.97,29.0,0.56591,0.00026,17.25158]
[1780354129630,34.56,71243.67,29.0,0.56817,0.00026,17.23696]
[1780354129736,34.56,71243.67,29.0,0.56817,0.00026,17.23696]
[1780354129871,34.56,71243.67,29.0,0.56817,0.00026,17.23696]
[1780354130514,34.56,71243.67,29.0,0.56817,0.00026,17.23696]
[1780354130613,34.56,71248.06,29.0,0.56931,0.00026,17.2294]
[1780354130927,34.56,71248.06,29.0,0.56931,0.00026,17.2294]
[1780354130949,34.56,71248.06,29.0,0.56931,0.00026,17.2294]
[1780354131064,34.56,71248.06,29.0,0.56931,0.00026,17.2294]
[1780354131620,34.56,71251.53,29.0,0.57021,0.00026,17.22331]
[1780354134149,34.56,71252.8,29.0,0.57054,0.00026,17.22105]
[1780354134510,34.56,71252.8,29.0,0.57054,0.00026,17.22105]
[1780354134585,34.56,71252.8,29.0,0.57054,0.00026,17.22105]
[1780354134648,34.56,71262.21,29.0,0.57298,0.00026,17.20398]
[1780354134839,34.56,71262.21,29.0,0.57298,0.00026,17.20398]
[1780354135059,34.56,71262.21,29.0,0.57298,0.00026,17.20398]
[1780354135650,34.56,71272.66,29.0,0.57568,0.00026,17.18428]
[1780354137027,34.56,71274.77,29.0,0.57622,0.00026,17.18021]
[1780354138471,34.56,71275.1,29.0,0.57631,0.00026,17.17957]
[1780354139899,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354139915,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354139937,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140059,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140070,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140208,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140349,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140473,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140667,34.56,71276.1,29.0,0.57657,0.00026,17.17762]
[1780354140515,34.56,71277.27,29.0,0.57687,0.00026,17.17534]
[1780354140782,34.56,71277.27,29.0,0.57687,0.00026,17.17534]
[1780354140859,34.56,71277.27,29.0,0.57687,0.00026,17.17534]
[1780354140933,34.56,71290.89,29.0,0.58039,0.00026,17.14803]
[1780354141868,34.56,71290.89,29.0,0.58039,0.00026,17.14803]
[1780354141985,34.56,71290.89,29.0,0.58039,0.00026,17.14803]
[1780354141999,34.56,71290.89,29.0,0.58039,0.00026,17.14803]
[1780354142412,34.56,71290.89,29.0,0.58039,0.00026,17.14803]
[1780354142438,34.55,71292.02,29.0,0.58068,0.00026,17.14567]
[1780354142687,34.55,71292.02,29.0,0.58068,0.00026,17.14567]
[1780354142902,34.55,71292.02,29.0,0.58068,0.00026,17.14567]
[1780354143270,34.55,71283.65,29.0,0.57852,0.00026,17.16268]
[1780354143985,34.55,71283.65,29.0,0.57852,0.00026,17.16268]
[1780354144321,34.55,71283.65,29.0,0.57852,0.00026,17.16268]
[1780354144374,34.55,71283.65,29.0,0.57852,0.00026,17.16268]
[1780354144499,34.55,71283.65,29.0,0.57852,0.00026,17.16268]
[1780354144919,34.55,71281.59,29.0,0.57799,0.00026,17.16679]
[1780354145153,34.55,71281.59,29.0,0.57799,0.00026,17.16679]
[1780354145234,34.55,71276.15,29.0,0.57659,0.00026,17.1775]
[1780354145722,34.55,71271.71,29.0,0.57544,0.00026,17.18608]
[1780354146805,34.55,71271.71,29.0,0.57544,0.00026,17.18608]
[1780354147767,34.55,71272.07,29.0,0.57553,0.00026,17.18539]
[1780354150058,34.55,71274.05,29.0,0.57604,0.00026,17.18157]
[1780354150247,34.55,71274.05,29.0,0.57604,0.00026,17.18157]
[1780354152260,34.56,71273.6,29.0,0.57592,0.00026,17.18248]
[1780354152373,34.56,71273.6,29.0,0.57592,0.00026,17.18248]
[1780354153518,34.55,71277.63,29.0,0.57697,0.00026,17.17457]
[1780354153684,34.55,71277.63,29.0,0.57697,0.00026,17.17457]
[1780354153778,34.55,71281.06,29.0,0.57786,0.00026,17.1678]
[1780354154766,34.55,71281.06,29.0,0.57786,0.00026,17.1678]
[1780354154806,34.55,71281.06,29.0,0.57786,0.00026,17.1678]
[1780354154872,34.55,71281.06,29.0,0.57786,0.00026,17.1678]
[1780354155733,34.55,71280.12,29.0,0.57762,0.00026,17.16963]
[1780354156154,34.55,71280.12,29.0,0.57762,0.00026,17.16963]
[1780354156182,34.55,71268.54,29.0,0.57463,0.00026,17.19205]
[1780354156999,34.55,71268.54,29.0,0.57463,0.00026,17.19205]
[1780354157565,34.55,71268.54,29.0,0.57463,0.00026,17.19205]
[1780354157999,34.55,71270.75,29.0,0.5752,0.00026,17.18785]
[1780354158156,34.55,71270.75,29.0,0.5752,0.00026,17.18785]
[1780354158493,34.55,71270.75,29.0,0.5752,0.00026,17.18785]
[1780354158579,34.55,71270.75,29.0,0.5752,0.00026,17.18785]
[1780354158613,34.55,71270.75,29.0,0.5752,0.00026,17.18785]
[1780354158646,34.55,71275.63,29.0,0.57646,0.00026,17.17844]
[1780354158906,34.55,71275.63,29.0,0.57646,0.00026,17.17844]
[1780354159054,34.55,71275.63,29.0,0.57646,0.00026,17.17844]
[1780354159062,34.55,71280.43,29.0,0.5777,0.00026,17.16902]
[1780354160462,34.55,71280.43,29.0,0.5777,0.00026,17.16902]
[1780354160479,34.55,71280.43,29.0,0.5777,0.00026,17.16902]
[1780354160529,34.55,71280.43,29.0,0.5777,0.00026,17.16902]
[1780354160635,34.55,71288.49,29.0,0.57978,0.00026,17.15283]
[1780354161571,34.55,71288.49,29.0,0.57978,0.00026,17.15283]
[1780354162080,34.55,71285.91,29.0,0.57911,0.00026,17.15807]
[1780354162879,34.55,71280.03,29.0,0.5776,0.00026,17.16981]
[1780354163849,34.55,71280.03,29.0,0.5776,0.00026,17.16981]
[1780354165689,34.55,71283.13,29.0,0.5784,0.00026,17.16363]
[1780354166480,34.55,71283.13,29.0,0.5784,0.00026,17.16363]
[1780354166566,34.55,71287.67,29.0,0.57957,0.00026,17.15449]
[1780354169264,34.55,71286.01,29.0,0.57914,0.00026,17.15785]
[1780354169355,34.55,71286.01,29.0,0.57914,0.00026,17.15785]
[1780354170898,34.55,71291.02,29.0,0.58043,0.00026,17.14765]
[1780354175933,34.55,71290.95,29.0,0.58043,0.00026,17.14335]
[1780354177636,34.55,71290.95,29.0,0.58043,0.00026,17.14335]
[1780354177647,34.55,71290.95,29.0,0.58043,0.00026,17.14335]
[1780354177652,34.55,71290.95,29.0,0.58043,0.00026,17.14335]
[1780354177677,34.55,71290.95,29.0,0.58043,0.00026,17.14335]
[1780354177896,34.55,71291.51,29.0,0.58057,0.00026,17.14221]
[1780354177898,34.55,71291.51,29.0,0.58057,0.00026,17.14221]
[1780354177926,34.55,71291.51,29.0,0.58057,0.00026,17.14221]
[1780354178617,34.55,71291.51,29.0,0.58057,0.00026,17.14221]
[1780354178637,34.55,71291.51,29.0,0.58057,0.00026,17.14221]
[1780354177947,34.55,71287.87,29.0,0.57963,0.00026,17.14966]
[1780354178954,34.55,71281.58,29.0,0.57801,0.00026,17.16231]
[1780354179923,34.55,71281.58,29.0,0.57801,0.00026,17.16231]
[1780354180032,34.55,71281.58,29.0,0.57801,0.00026,17.16231]
[1780354180390,34.55,71281.58,29.0,0.57801,0.00026,17.16231]
[1780354181580,34.55,71280.99,29.0,0.57786,0.00026,17.16348]
[1780354181602,34.55,71275.46,29.0,0.57643,0.00026,17.17434]
[1780354187244,34.55,71274.32,29.0,0.57613,0.00026,17.17656]
[1780354187525,34.55,71274.32,29.0,0.57613,0.00026,17.17656]
[1780354187539,34.55,71274.32,29.0,0.57613,0.00026,17.17656]
[1780354187881,34.55,71274.13,29.0,0.57608,0.00026,17.17693]
[1780354188283,34.55,71274.13,29.0,0.57608,0.00026,17.17693]
[1780354188356,34.55,71274.13,29.0,0.57608,0.00026,17.17693]
[1780354188751,34.55,71272.4,29.0,0.57564,0.00026,17.18027]
[1780354189568,34.55,71272.4,29.0,0.57564,0.00026,17.18027]
[1780354189602,34.55,71272.4,29.0,0.57564,0.00026,17.18027]
[1780354189604,34.55,71272.4,29.0,0.57564,0.00026,17.18027]
[1780354193535,34.55,71269.81,29.0,0.57497,0.00026,17.18522]
[1780354193548,34.55,71269.81,29.0,0.57497,0.00026,17.18522]
[1780354193607,34.55,71269.81,29.0,0.57497,0.00026,17.18522]
[1780354193762,34.55,71269.95,29.0,0.575,0.00026,17.18495]
[1780354193997,34.55,71269.95,29.0,0.575,0.00026,17.18495]
[1780354193998,34.55,71269.95,29.0,0.575,0.00026,17.18495]
[1780354194059,34.55,71283.36,29.0,0.57847,0.00026,17.15877]
[1780354194725,34.55,71283.36,29.0,0.57847,0.00026,17.15877]
[1780354195391,34.55,71283.36,29.0,0.57847,0.00026,17.15877]
[1780354195440,34.55,71287.07,29.0,0.57943,0.00026,17.15128]
[1780354196471,34.55,71287.07,29.0,0.57943,0.00026,17.15128]
[1780354201243,34.55,71287.08,29.0,0.57943,0.00026,17.15125]
[1780354201287,34.55,71287.08,29.0,0.57943,0.00026,17.15125]
[1780354201354,34.55,71287.08,29.0,0.57943,0.00026,17.15125]
[1780354201664,34.55,71287.08,29.0,0.57943,0.00026,17.15125]
[1780354201728,34.55,71286.85,29.0,0.57937,0.00026,17.15172]
[1780354202238,34.55,71286.85,29.0,0.57937,0.00026,17.15172]
[1780354202584,34.55,71286.85,29.0,0.57937,0.00026,17.15172]
[1780354202613,34.55,71277.81,29.0,0.57704,0.00026,17.16975]
[1780354203064,34.55,71277.81,29.0,0.57704,0.00026,17.16975]
[1780354203980,34.55,71276.29,29.0,0.57664,0.00026,17.17272]
[1780354204643,34.55,71276.29,29.0,0.57664,0.00026,17.17272]
[1780354205291,34.55,71277.07,29.0,0.57684,0.00026,17.17121]
[1780354207626,34.55,71278.39,29.0,0.57718,0.00026,17.16863]
[1780354210853,34.55,71278.53,29.0,0.57722,0.00026,17.16838]
[1780354212878,34.55,71278.53,29.0,0.57722,0.00026,17.16839]
[1780354214419,34.55,71277.34,29.0,0.57691,0.00026,17.17073]
[1780354214453,34.55,71277.34,29.0,0.57691,0.00026,17.17073]
[1780354216441,34.56,71274.89,29.0,0.57627,0.00026,17.17552]
[1780354216835,34.56,71274.56,29.0,0.57619,0.00026,17.17616]
[1780354216928,34.56,71274.56,29.0,0.57619,0.00026,17.17616]
[1780354216978,34.56,71274.56,29.0,0.57619,0.00026,17.17616]
[1780354217194,34.56,71274.56,29.0,0.57619,0.00026,17.17616]
[1780354217424,34.56,71274.56,29.0,0.57619,0.00026,17.17616]
[1780354218324,34.56,71273.33,29.0,0.57587,0.00026,17.17854]
[1780354218419,34.56,71279.5,29.0,0.57746,0.00026,17.16651]
[1780354219601,34.56,71279.5,29.0,0.57746,0.00026,17.16651]
[1780354219642,34.56,71282.74,29.0,0.5783,0.00026,17.16009]
[1780354222736,34.56,71285.03,29.0,0.57889,0.00026,17.15553]
[1780354225014,34.56,71284.39,29.0,0.57872,0.00026,17.15685]
[1780354226065,34.56,71284.43,29.0,0.57873,0.00026,17.15678]
[1780354230961,34.56,71282.8,29.0,0.5783,0.00026,17.1601]
[1780354236354,34.57,71279.83,29.0,0.57754,0.00026,17.16159]
[1780354237433,34.57,71279.83,29.0,0.57754,0.00026,17.16159]
[1780354237470,34.57,71279.83,29.0,0.57754,0.00026,17.16159]
[1780354237911,34.57,71279.85,29.0,0.57755,0.00026,17.16155]
[1780354238625,34.57,71279.85,29.0,0.57755,0.00026,17.16155]
[1780354240133,34.57,71278.13,29.0,0.5771,0.00026,17.16495]
[1780354242887,34.57,71276.08,29.0,0.57657,0.00026,17.16896]
[1780354244733,34.57,71276.08,29.0,0.57657,0.00026,17.16896]
[1780354245907,34.57,71276.53,29.0,0.57669,0.00026,17.16809]
[1780354250699,34.57,71274.99,29.0,0.57629,0.00026,17.1711]
[1780354256897,34.57,71274.42,29.0,0.57614,0.00026,17.17221]
[1780354262537,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354262857,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354262910,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354262943,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354263102,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354263138,34.57,71273.59,29.0,0.57592,0.00026,17.17382]
[1780354263544,34.57,71267.94,29.0,0.57446,0.00026,17.1846]
[1780354266167,34.57,71270.88,29.0,0.57522,0.00026,17.17902]
[1780354267073,34.57,71270.88,29.0,0.57522,0.00026,17.17902]
[1780354267572,34.57,71275.61,29.0,0.57645,0.00026,17.1699]
[1780354268579,34.57,71279.71,29.0,0.57751,0.00026,17.16187]
[1780354273616,34.57,71280.25,29.0,0.57765,0.00026,17.16077]
[1780354273993,34.57,71280.25,29.0,0.57765,0.00026,17.16077]
[1780354274623,34.57,71276.52,29.0,0.57669,0.00026,17.1681]
[1780354275117,34.57,71276.52,29.0,0.57669,0.00026,17.1681]
[1780354275630,34.57,71273.19,29.0,0.57582,0.00026,17.17456]
[1780354276860,34.57,71272.82,29.0,0.57573,0.00026,17.17528]
[1780354277803,34.57,71272.82,29.0,0.57573,0.00026,17.17528]
[1780354278514,34.57,71272.27,29.0,0.57559,0.00026,17.17634]
[1780354278822,34.57,71272.3,29.0,0.57559,0.00026,17.17628]
[1780354280062,34.57,71270.36,29.0,0.57509,0.00026,17.17999]
[1780354281248,34.57,71270.58,29.0,0.57515,0.00026,17.17957]
[1780354285767,34.57,71270.33,29.0,0.57508,0.00026,17.18005]
[1780354285793,34.57,71270.33,29.0,0.57508,0.00026,17.18005]
[1780354286711,34.57,71278.03,29.0,0.57708,0.00026,17.16516]
[1780354291745,34.57,71278.15,29.0,0.57713,0.00026,17.16044]
[1780354292077,34.57,71278.15,29.0,0.57713,0.00026,17.16044]
[1780354292093,34.57,71278.15,29.0,0.57713,0.00026,17.16044]
[1780354293987,34.57,71277.23,29.0,0.57689,0.00026,17.16226]
[1780354294405,34.57,71277.23,29.0,0.57689,0.00026,17.16226]
[1780354295270,34.57,71277.4,29.0,0.57693,0.00026,17.16193]
[1780354295630,34.57,71277.4,29.0,0.57693,0.00026,17.16193]
[1780354295694,34.57,71277.4,29.0,0.57693,0.00026,17.16193]
[1780354295786,34.57,71277.4,29.0,0.57693,0.00026,17.16193]
[1780354295818,34.57,71281.72,29.0,0.57804,0.00026,17.15342]
[1780354295870,34.57,71281.72,29.0,0.57804,0.00026,17.15342]
[1780354296781,34.57,71289.42,29.0,0.58003,0.00026,17.1379]
[1780354297288,34.57,71289.42,29.0,0.58003,0.00026,17.1379]
[1780354300330,34.57,71289.36,29.0,0.58001,0.00026,17.13803]
[1780354300491,34.57,71289.36,29.0,0.58001,0.00026,17.13803]
[1780354300745,34.57,71289.36,29.0,0.58001,0.00026,17.13803]
[1780354301979,34.57,71286.71,29.0,0.57933,0.00026,17.14343]
[1780354302865,34.57,71288.23,29.0,0.57972,0.00026,17.14034]
[1780354302934,34.57,71288.23,29.0,0.57972,0.00026,17.14034]
[1780354307351,34.57,71292.36,29.0,0.58079,0.00026,17.1319]
[1780354311135,34.57,71293.36,29.0,0.58104,0.00026,17.12986]
[1780354311269,34.57,71293.36,29.0,0.58104,0.00026,17.12986]
[1780354311369,34.57,71293.1,29.0,0.58097,0.00026,17.13041]
[1780354314225,34.57,71294.83,29.0,0.58142,0.00026,17.12682]
[1780354314907,34.58,71299.57,29.0,0.58263,0.00026,17.11691]
[1780354316050,34.58,71304.42,29.0,0.58388,0.00026,17.10661]
[1780354318624,34.58,71305.5,29.0,0.58415,0.00026,17.10433]
[1780354323723,34.59,71305.62,29.0,0.58415,0.00026,17.10432]
[1780354324542,34.59,71305.79,29.0,0.58419,0.00026,17.10399]
[1780354324564,34.59,71305.79,29.0,0.58419,0.00026,17.10399]
[1780354326272,34.6,71309.14,29.0,0.58505,0.00026,17.09679]
[1780354326394,34.6,71309.14,29.0,0.58505,0.00026,17.09679]
[1780354326486,34.6,71309.14,29.0,0.58505,0.00026,17.09679]
[1780354326585,34.6,71309.14,29.0,0.58505,0.00026,17.09679]
[1780354326696,34.6,71309.14,29.0,0.58505,0.00026,17.09679]
[1780354327266,34.6,71309.19,29.0,0.58506,0.00026,17.09672]
[1780354328515,34.6,71308.15,29.0,0.58479,0.00026,17.09898]
[1780354328613,34.6,71304.78,29.0,0.58391,0.00026,17.10634]
[1780354334040,34.61,71304.97,29.0,0.58394,0.00026,17.10613]
[1780354339243,34.62,71305.89,29.0,0.58416,0.00026,17.1043]
[1780354339827,34.62,71305.89,29.0,0.58416,0.00026,17.1043]
[1780354340083,34.62,71300.11,29.0,0.58267,0.00026,17.11671]
[1780354341775,34.62,71300.11,29.0,0.58267,0.00026,17.11671]
[1780354341829,34.63,71296.06,29.0,0.58163,0.00026,17.12524]
[1780354342097,34.63,71300.08,29.0,0.58266,0.00026,17.1168]
[1780354343367,34.63,71300.08,29.0,0.58266,0.00026,17.1168]
[1780354345807,34.63,71304.0,29.0,0.58366,0.00026,17.1085]
[1780354350620,34.63,71306.25,29.0,0.58423,0.00026,17.10378]
[1780354354197,34.64,71306.2,29.0,0.58422,0.00026,17.09951]
[1780354356712,34.64,71306.58,29.0,0.58431,0.00026,17.09875]
[1780354360325,34.65,71309.41,29.0,0.58503,0.00026,17.09274]
[1780354360360,34.65,71309.41,29.0,0.58503,0.00026,17.09274]
[1780354360393,34.65,71309.41,29.0,0.58503,0.00026,17.09274]
[1780354360516,34.65,71309.41,29.0,0.58503,0.00026,17.09274]
[1780354360936,34.65,71310.51,29.0,0.5853,0.00026,17.0904]
[1780354361487,34.65,71310.51,29.0,0.5853,0.00026,17.0904]
[1780354362681,34.65,71310.33,29.0,0.58526,0.00026,17.09082]
[1780354363920,34.65,71310.2,29.0,0.58522,0.00026,17.09116]
[1780354369664,34.66,71311.49,29.0,0.58554,0.00026,17.08843]
[1780354370084,34.66,71311.27,29.0,0.58548,0.00026,17.08896]
[1780354375771,34.67,71308.56,29.0,0.58477,0.00026,17.09497]
[1780354382377,34.67,71306.56,29.0,0.58424,0.00026,17.09946]
[1780354385370,34.68,71306.57,29.0,0.58424,0.00026,17.09947]
[1780354385830,34.68,71306.57,29.0,0.58424,0.00026,17.09947]
[1780354385899,34.68,71305.93,29.0,0.58407,0.00026,17.10087]
[1780354386193,34.68,71305.93,29.0,0.58407,0.00026,17.10087]
[1780354386405,34.68,71295.2,29.0,0.58131,0.00026,17.12352]
[1780354387962,34.68,71293.37,29.0,0.58084,0.00026,17.12731]
[1780354388419,34.68,71294.12,29.0,0.58104,0.00026,17.12576]
[1780354392010,34.68,71296.88,29.0,0.58174,0.00026,17.12005]
[1780354392447,34.68,71293.92,29.0,0.58098,0.00026,17.12619]
[1780354394638,34.68,71291.77,29.0,0.58043,0.00026,17.13062]
[1780354394854,34.68,71291.77,29.0,0.58043,0.00026,17.13062]
[1780354394930,34.68,71293.14,29.0,0.58078,0.00026,17.12781]
[1780354397482,34.68,71296.22,29.0,0.58157,0.00026,17.12145]
[1780354400373,34.68,71296.01,29.0,0.58152,0.00026,17.1219]
[1780354400565,34.68,71296.01,29.0,0.58152,0.00026,17.1219]
[1780354400850,34.68,71296.01,29.0,0.58152,0.00026,17.1219]
[1780354400860,34.68,71291.77,29.0,0.58043,0.00026,17.13065]
[1780354401719,34.68,71291.77,29.0,0.58043,0.00026,17.13065]
[1780354401786,34.68,71284.99,29.0,0.57868,0.00026,17.14436]
[1780354402061,34.68,71284.99,29.0,0.57868,0.00026,17.14436]
[1780354402213,34.68,71284.99,29.0,0.57868,0.00026,17.14436]
[1780354402925,34.68,71284.99,29.0,0.57868,0.00026,17.14436]
[1780354402517,34.68,71278.8,29.0,0.57709,0.00026,17.15661]
[1780354403193,34.68,71278.8,29.0,0.57709,0.00026,17.15661]
[1780354403711,34.68,71278.8,29.0,0.57709,0.00026,17.15661]
[1780354403954,34.68,71280.75,29.0,0.57759,0.00026,17.15279]
[1780354406469,34.68,71279.08,29.0,0.57716,0.00026,17.15607]
[1780354407553,34.68,71273.29,29.0,0.57567,0.00026,17.16729]
[1780354412589,34.68,71272.27,29.0,0.57542,0.00026,17.16477]
[1780354417000,34.68,71272.43,29.0,0.57546,0.00026,17.16446]
[1780354417021,34.68,71272.43,29.0,0.57546,0.00026,17.16446]
[1780354417855,34.68,71269.19,29.0,0.57463,0.00026,17.1706]
[1780354418127,34.68,71269.19,29.0,0.57463,0.00026,17.1706]
[1780354418434,34.68,71269.19,29.0,0.57463,0.00026,17.1706]
[1780354418524,34.68,71269.19,29.0,0.57463,0.00026,17.1706]
[1780354418887,34.68,71269.19,29.0,0.57463,0.00026,17.1706]
[1780354418914,34.68,71265.79,29.0,0.57375,0.00026,17.17698]
[1780354419414,34.68,71265.79,29.0,0.57375,0.00026,17.17698]
[1780354422548,34.68,71263.55,29.0,0.57317,0.00026,17.18112]
[1780354424860,34.68,71263.59,29.0,0.57318,0.00026,17.18104]
[1780354425360,34.68,71264.13,29.0,0.57332,0.00026,17.18004]
[1780354425680,34.68,71267.64,29.0,0.57423,0.00026,17.17351]
[1780354426687,34.68,71270.68,29.0,0.57501,0.00026,17.16776]
[1780354431722,34.68,71271.41,29.0,0.5752,0.00026,17.16636]
[1780354435184,34.68,71269.42,29.0,0.57469,0.00026,17.17011]
[1780354436046,34.68,71271.25,29.0,0.57517,0.00026,17.16662]
[1780354436248,34.68,71271.25,29.0,0.57517,0.00026,17.16662]
[1780354441792,34.68,71267.65,29.0,0.57424,0.00026,17.17341]
[1780354442699,34.68,71267.65,29.0,0.57424,0.00026,17.17341]
[1780354443276,34.68,71266.59,29.0,0.57397,0.00026,17.17539]
[1780354443806,34.68,71263.25,29.0,0.5731,0.00026,17.18159]
[1780354445252,34.68,71262.9,29.0,0.57301,0.00026,17.18223]
[1780354450855,34.68,71260.97,29.0,0.57252,0.00026,17.18576]
[1780354454169,34.67,71261.85,29.0,0.57275,0.00026,17.18414]
[1780354454580,34.67,71261.85,29.0,0.57275,0.00026,17.18414]
[1780354454683,34.67,71261.85,29.0,0.57275,0.00026,17.18414]
[1780354454930,34.67,71261.85,29.0,0.57275,0.00026,17.18414]
[1780354454980,34.67,71265.87,29.0,0.57378,0.00026,17.1767]
[1780354455535,34.67,71265.87,29.0,0.57378,0.00026,17.1767]
[1780354455890,34.67,71275.96,29.0,0.57639,0.00026,17.15752]
[1780354456897,34.67,71279.37,29.0,0.57727,0.00026,17.15087]
[1780354461932,34.67,71280.9,29.0,0.57767,0.00026,17.14782]
[1780354464952,34.67,71276.81,29.0,0.57662,0.00026,17.15579]
[1780354465011,34.67,71276.81,29.0,0.57662,0.00026,17.15579]
[1780354465260,34.67,71276.81,29.0,0.57662,0.00026,17.15579]
[1780354470995,34.66,71272.56,29.0,0.57553,0.00026,17.1639]
[1780354476030,34.66,71272.07,29.0,0.57543,0.00026,17.16034]
[1780354479293,34.66,71273.12,29.0,0.5757,0.00026,17.1583]
[1780354479311,34.66,71273.12,29.0,0.5757,0.00026,17.1583]
[1780354484316,34.66,71274.93,29.0,0.57617,0.00026,17.15479]
[1780354484457,34.66,71274.93,29.0,0.57617,0.00026,17.15479]
[1780354486100,34.65,71271.41,29.0,0.57527,0.00026,17.1615]
[1780354488750,34.65,71271.67,29.0,0.57534,0.00026,17.16099]
[1780354491292,34.65,71273.47,29.0,0.5758,0.00026,17.15756]
[1780354494873,34.65,71272.47,29.0,0.57554,0.00026,17.15946]
[1780354495527,34.65,71272.54,29.0,0.57556,0.00026,17.15933]
[1780354495595,34.65,71273.85,29.0,0.5759,0.00026,17.15683]
[1780354497177,34.65,71279.36,29.0,0.57732,0.00026,17.14613]
[1780354499694,34.66,71280.03,29.0,0.57749,0.00026,17.14483]
[1780354502241,34.66,71281.08,29.0,0.57776,0.00026,17.14278]
[1780354502351,34.66,71281.08,29.0,0.57776,0.00026,17.14278]
[1780354502600,34.66,71281.08,29.0,0.57776,0.00026,17.14278]
[1780354502620,34.66,71281.08,29.0,0.57776,0.00026,17.14278]
[1780354502880,34.66,71281.09,29.0,0.57776,0.00026,17.14279]
[1780354503210,34.66,71281.09,29.0,0.57776,0.00026,17.14279]
[1780354503557,34.66,71290.01,29.0,0.58006,0.00026,17.12489]
[1780354504262,34.66,71290.01,29.0,0.58006,0.00026,17.12489]
[1780354504566,34.66,71295.04,29.0,0.58135,0.00026,17.11455]
[1780354510279,34.66,71297.2,29.0,0.5819,0.00026,17.11009]
[1780354511222,34.66,71297.2,29.0,0.5819,0.00026,17.11009]
[1780354513672,34.66,71296.26,29.0,0.58166,0.00026,17.11206]
[1780354513766,34.66,71296.55,29.0,0.58173,0.00026,17.11147]
[1780354519342,34.66,71296.33,29.0,0.58167,0.00026,17.11196]
[1780354524377,34.67,71296.8,29.0,0.58179,0.00026,17.11102]
[1780354529411,34.67,71295.6,29.0,0.58147,0.00026,17.11356]
[1780354534447,34.67,71298.69,29.0,0.58228,0.00026,17.10267]
[1780354539482,34.67,71298.8,29.0,0.5823,0.00026,17.1025]
[1780354544517,34.68,71293.14,29.0,0.58084,0.00026,17.11433]
[1780354549552,34.68,71293.28,29.0,0.58087,0.00026,17.11407]
[1780354551567,34.68,71289.34,29.0,0.57986,0.00026,17.12215]
[1780354555053,34.68,71288.14,29.0,0.57955,0.00026,17.12459]
[1780354556602,34.68,71284.69,29.0,0.57866,0.00026,17.13153]
[1780354561636,34.68,71285.35,29.0,0.57883,0.00026,17.1302]
[1780354566667,34.68,71285.77,29.0,0.57894,0.00026,17.12936]
[1780354566674,34.68,71289.62,29.0,0.57993,0.00026,17.12158]
[1780354567851,34.68,71296.53,29.0,0.58171,0.00026,17.10736]
[1780354573722,34.68,71296.49,29.0,0.58169,0.00026,17.10752]
[1780354579047,34.69,71296.82,29.0,0.58177,0.00026,17.10687]
[1780354579083,34.69,71296.82,29.0,0.58177,0.00026,17.10687]
[1780354579133,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354579148,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354579386,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354579416,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354579486,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354580130,34.69,71296.85,29.0,0.58178,0.00026,17.10682]
[1780354579805,34.69,71305.42,29.0,0.58397,0.00026,17.08873]
[1780354580772,34.69,71309.67,29.0,0.58506,0.00026,17.07958]
[1780354582901,34.69,71311.6,29.0,0.58555,0.00026,17.07539]
[1780354583793,34.69,71319.94,29.0,0.58769,0.00026,17.05692]
[1780354584819,34.69,71319.94,29.0,0.58769,0.00026,17.05692]
[1780354586997,34.69,71319.46,29.0,0.58756,0.00026,17.05804]
[1780354587941,34.69,71319.46,29.0,0.58756,0.00026,17.05806]
[1780354588004,34.7,71315.59,29.0,0.58657,0.00026,17.06671]
[1780354588828,34.7,71319.16,29.0,0.58748,0.00026,17.05877]
[1780354593863,34.7,71321.57,29.0,0.58811,0.00026,17.04895]
[1780354598899,34.71,71322.45,29.0,0.58832,0.00026,17.04707]
[1780354603934,34.71,71321.8,29.0,0.58814,0.00026,17.04866]
[1780354608969,34.71,71321.38,29.0,0.58802,0.00026,17.04971]
[1780354614004,34.72,71320.96,29.0,0.58791,0.00026,17.05075]
[1780354615494,34.72,71322.01,29.0,0.58817,0.00026,17.04841]
[1780354615542,34.72,71322.01,29.0,0.58817,0.00026,17.04841]
[1780354621054,34.73,71324.74,29.0,0.58886,0.00026,17.04236]
[1780354626103,34.73,71324.66,29.0,0.58882,0.00026,17.04265]
[1780354632141,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354632242,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354632254,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354632298,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354633004,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354633039,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354633121,34.74,71325.51,29.0,0.58903,0.00026,17.04085]
[1780354633148,34.74,71329.17,29.0,0.58996,0.00026,17.03248]
[1780354633577,34.74,71329.17,29.0,0.58996,0.00026,17.03248]
[1780354633585,34.74,71329.17,29.0,0.58996,0.00026,17.03248]
[1780354634156,34.74,71336.46,29.0,0.59182,0.00026,17.0155]
[1780354636408,34.74,71336.23,29.0,0.59176,0.00026,17.01607]
[1780354636539,34.74,71336.23,29.0,0.59176,0.00026,17.01607]
[1780354637176,34.74,71335.81,29.0,0.59164,0.00026,17.01711]
[1780354642090,34.75,71335.31,29.0,0.59151,0.00026,17.01839]
[1780354642211,34.75,71335.46,29.0,0.59154,0.00026,17.01807]
[1780354647679,34.75,71337.41,29.0,0.59203,0.00025,17.01357]
[1780354647697,34.75,71337.41,29.0,0.59203,0.00025,17.01357]
[1780354647715,34.75,71337.41,29.0,0.59203,0.00025,17.01357]
[1780354647929,34.75,71337.41,29.0,0.59203,0.00025,17.01357]
[1780354648039,34.76,71337.56,29.0,0.59206,0.00025,17.01327]
[1780354648498,34.76,71337.56,29.0,0.59206,0.00025,17.01327]
[1780354648545,34.76,71337.56,29.0,0.59206,0.00025,17.01327]
[1780354648576,34.76,71347.09,29.0,0.59449,0.00025,16.99044]
[1780354649260,34.75,71350.6,29.0,0.59538,0.00025,16.98186]
[1780354652902,34.76,71349.34,29.0,0.59509,0.00025,16.98044]
[1780354652906,34.76,71349.34,29.0,0.59509,0.00025,16.98044]
[1780354653288,34.76,71343.97,29.0,0.59372,0.00025,16.99347]
[1780354654515,34.76,71343.97,29.0,0.59372,0.00025,16.99347]
[1780354654591,34.76,71339.04,29.0,0.59246,0.00025,17.0053]
[1780354656978,34.76,71336.89,29.0,0.59191,0.00026,17.01041]
[1780354657019,34.76,71336.89,29.0,0.59191,0.00026,17.01041]
[1780354657022,34.76,71336.89,29.0,0.59191,0.00026,17.01041]
[1780354657151,34.76,71336.16,29.0,0.59172,0.00026,17.01218]
[1780354657453,34.76,71336.16,29.0,0.59172,0.00026,17.01218]
[1780354657457,34.76,71330.77,29.0,0.59034,0.00026,17.02476]
[1780354658324,34.76,71324.61,29.0,0.58877,0.00026,17.03892]
[1780354660476,34.76,71322.43,29.0,0.58821,0.00026,17.04387]
[1780354662163,34.76,71323.36,29.0,0.58844,0.00026,17.04179]
[1780354661344,34.76,71330.85,29.0,0.59035,0.00026,17.02466]
[1780354662785,34.76,71330.85,29.0,0.59035,0.00026,17.02466]
[1780354663976,34.77,71331.38,29.0,0.59048,0.00026,17.02348]
[1780354663993,34.77,71327.64,29.0,0.58953,0.00026,17.03213]
[1780354670409,34.77,71323.99,29.0,0.58858,0.00026,17.04057]
[1780354676451,34.78,71322.99,29.0,0.58832,0.00026,17.04293]
[1780354681486,34.78,71322.48,29.0,0.58818,0.00026,17.04416]
[1780354686521,34.78,71325.4,29.0,0.58892,0.00026,17.03763]
[1780354688993,34.78,71325.49,29.0,0.58894,0.00026,17.03744]
[1780354694686,34.79,71325.49,29.0,0.58893,0.00026,17.03756]
[1780354700782,34.79,71326.32,29.0,0.58913,0.00026,17.03578]
[1780354700945,34.79,71326.32,29.0,0.58913,0.00026,17.03578]
[1780354702001,34.8,71326.32,29.0,0.58912,0.00026,17.03582]
[1780354702080,34.8,71331.81,29.0,0.59052,0.00025,17.02322]
[1780354702554,34.8,71331.81,29.0,0.59052,0.00025,17.02322]
[1780354702945,34.8,71331.81,29.0,0.59052,0.00025,17.02322]
[1780354702995,34.8,71331.81,29.0,0.59052,0.00025,17.02322]
[1780354703097,34.8,71335.21,29.0,0.59138,0.00025,17.01532]
[1780354703556,34.8,71335.21,29.0,0.59138,0.00025,17.01532]
[1780354703641,34.8,71344.36,29.0,0.59371,0.00025,16.9936]
[1780354705162,34.8,71344.29,29.0,0.59369,0.00025,16.99383]
[1780354705655,34.8,71348.64,29.0,0.5948,0.00025,16.98331]
[1780354706504,34.8,71348.64,29.0,0.5948,0.00025,16.98331]
[1780354706587,34.8,71348.64,29.0,0.5948,0.00025,16.98331]
[1780354707086,34.8,71348.64,29.0,0.5948,0.00025,16.98331]
[1780354707088,34.8,71348.64,29.0,0.5948,0.00025,16.98331]
[1780354707114,34.8,71349.64,29.0,0.59505,0.00025,16.9809]
[1780354707562,34.8,71349.64,29.0,0.59505,0.00025,16.9809]
[1780354708196,34.8,71358.2,29.0,0.59722,0.00025,16.95975]
[1780354709045,34.8,71358.2,29.0,0.59722,0.00025,16.95975]
[1780354709229,34.8,71358.2,29.0,0.59722,0.00025,16.95975]
[1780354709663,34.8,71360.28,29.0,0.59775,0.00025,16.95454]
[1780354709682,34.8,71360.43,29.0,0.59779,0.00025,16.95417]
[1780354711799,34.8,71360.63,29.0,0.59784,0.00025,16.95367]
[1780354712448,34.8,71361.2,29.0,0.598,0.00025,16.94774]
[1780354712504,34.8,71361.2,29.0,0.598,0.00025,16.94774]
[1780354712557,34.8,71361.2,29.0,0.598,0.00025,16.94774]
[1780354712571,34.8,71361.2,29.0,0.598,0.00025,16.94774]
[1780354713113,34.8,71361.2,29.0,0.598,0.00025,16.94774]
[1780354713146,34.8,71363.79,29.0,0.59866,0.00025,16.9412]
[1780354713888,34.8,71369.56,29.0,0.60012,0.00025,16.92645]
[1780354716268,34.8,71368.19,29.0,0.59977,0.00025,16.92998]
[1780354716299,34.81,71367.65,29.0,0.59963,0.00025,16.93141]
[1780354718852,34.81,71366.98,29.0,0.59946,0.00025,16.93315]
[1780354723961,34.81,71366.19,29.0,0.59925,0.00025,16.93528]
[1780354724016,34.81,71366.19,29.0,0.59925,0.00025,16.93528]
[1780354724790,34.81,71359.39,29.0,0.59752,0.00025,16.95253]
[1780354728639,34.81,71357.04,29.0,0.59692,0.00025,16.95843]
[1780354729759,34.81,71357.24,29.0,0.59697,0.00025,16.95794]
[1780354730252,34.81,71357.24,29.0,0.59697,0.00025,16.95794]
[1780354735208,34.81,71355.34,29.0,0.59649,0.00025,16.96269]
[1780354735265,34.81,71354.84,29.0,0.59636,0.00025,16.96393]
[1780354735617,34.81,71354.84,29.0,0.59636,0.00025,16.96393]
[1780354741006,34.81,71354.55,29.0,0.59629,0.00025,16.96466]
[1780354741909,34.81,71348.89,29.0,0.59485,0.00025,16.97856]
[1780354743626,34.81,71348.65,29.0,0.59479,0.00025,16.97914]
[1780354745847,34.81,71348.45,29.0,0.59474,0.00025,16.97962]
[1780354750973,34.81,71347.54,29.0,0.59451,0.00025,16.9818]
[1780354756010,34.81,71347.62,29.0,0.59453,0.00025,16.98158]
[1780354758536,34.81,71347.46,29.0,0.59449,0.00025,16.982]
[1780354764065,34.82,71349.04,29.0,0.59488,0.00025,16.97824]
[1780354767892,34.82,71348.81,29.0,0.59482,0.00025,16.97882]
[1780354768269,34.82,71348.81,29.0,0.59482,0.00025,16.97882]
[1780354768330,34.82,71344.47,29.0,0.59372,0.00025,16.98934]
[1780354768934,34.82,71344.47,29.0,0.59372,0.00025,16.98934]
[1780354769100,34.82,71338.73,29.0,0.59225,0.00025,17.00305]
[1780354772498,34.82,71339.5,29.0,0.59247,0.00025,16.99672]
[1780354772883,34.82,71339.5,29.0,0.59247,0.00025,16.99672]
[1780354773129,34.82,71336.9,29.0,0.5918,0.00025,17.00289]
[1780354773809,34.82,71336.9,29.0,0.5918,0.00025,17.00289]
[1780354774231,34.82,71333.18,29.0,0.59085,0.00025,17.01162]
[1780354774592,34.82,71333.18,29.0,0.59085,0.00025,17.01162]
[1780354775145,34.82,71329.61,29.0,0.58994,0.00026,17.0199]
[1780354775756,34.82,71329.61,29.0,0.58994,0.00026,17.0199]
[1780354776152,34.82,71325.12,29.0,0.58879,0.00026,17.03018]
[1780354776908,34.82,71325.12,29.0,0.58879,0.00026,17.03018]
[1780354777813,34.82,71323.9,29.0,0.58848,0.00026,17.03295]
[1780354778166,34.83,71319.78,29.0,0.58743,0.00026,17.04222]
[1780354778854,34.83,71319.78,29.0,0.58743,0.00026,17.04222]
[1780354779469,34.83,71317.67,29.0,0.58689,0.00026,17.04692]
[1780354779490,34.83,71317.67,29.0,0.58689,0.00026,17.04692]
[1780354782913,34.83,71314.59,29.0,0.58609,0.00026,17.05376]
[1780354783614,34.83,71314.66,29.0,0.58611,0.00026,17.05362]
[1780354787482,34.83,71316.07,29.0,0.58647,0.00026,17.05056]
[1780354788236,34.83,71320.26,29.0,0.58753,0.00026,17.04129]
[1780354792426,34.83,71321.9,29.0,0.58795,0.00026,17.03765]
[1780354799312,34.84,71318.37,29.0,0.58704,0.00026,17.04561]
[1780354799470,34.84,71318.37,29.0,0.58704,0.00026,17.04561]
[1780354801978,34.84,71317.96,29.0,0.58693,0.00026,17.04654]
[1780354802470,34.84,71317.5,29.0,0.58681,0.00026,17.04757]
[1780354803679,34.84,71318.03,29.0,0.58695,0.00026,17.04641]
[1780354804350,34.84,71322.87,29.0,0.58818,0.00026,17.0356]
[1780354804794,34.84,71322.87,29.0,0.58818,0.00026,17.0356]
[1780354804870,34.84,71322.87,29.0,0.58818,0.00026,17.0356]
[1780354805356,34.84,71325.85,29.0,0.58894,0.00026,17.02888]
[1780354809826,34.84,71326.48,29.0,0.58909,0.00025,17.02752]
[1780354809899,34.84,71326.48,29.0,0.58909,0.00025,17.02752]
[1780354811302,34.84,71325.42,29.0,0.58882,0.00026,17.02995]
[1780354811397,34.85,71321.33,29.0,0.58778,0.00026,17.03918]
[1780354813693,34.85,71322.94,29.0,0.58819,0.00026,17.03558]
[1780354817260,34.85,71326.57,29.0,0.58911,0.00025,17.02742]
[1780354821047,34.85,71325.3,29.0,0.58878,0.00025,17.03037]
[1780354822478,34.85,71320.59,29.0,0.58757,0.00026,17.04101]
[1780354825473,34.85,71319.33,29.0,0.58725,0.00026,17.04383]
[1780354826618,34.85,71319.34,29.0,0.58725,0.00026,17.04383]
[1780354829038,34.86,71320.64,29.0,0.58758,0.00026,17.04095]
[1780354835341,34.86,71322.23,29.0,0.588,0.00026,17.03296]
[1780354837116,34.86,71322.14,29.0,0.58797,0.00026,17.03319]
[1780354841815,34.86,71319.23,29.0,0.58722,0.00026,17.03975]
[1780354841921,34.86,71319.23,29.0,0.58722,0.00026,17.03975]
[1780354841962,34.86,71319.23,29.0,0.58722,0.00026,17.03975]
[1780354842127,34.86,71319.23,29.0,0.58722,0.00026,17.03975]
[1780354842621,34.86,71309.24,29.0,0.58467,0.00026,17.06162]
[1780354846550,34.87,71306.91,29.0,0.58407,0.00026,17.06668]
[1780354850191,34.87,71305.87,29.0,0.58379,0.00026,17.06897]
[1780354850530,34.87,71305.42,29.0,0.58367,0.00026,17.06997]
[1780354851584,34.87,71302.51,29.0,0.58293,0.00026,17.07613]
[1780354851609,34.87,71302.51,29.0,0.58293,0.00026,17.07613]
[1780354851684,34.87,71298.17,29.0,0.58181,0.00026,17.08522]
[1780354852743,34.87,71298.17,29.0,0.58181,0.00026,17.08522]
[1780354852845,34.87,71292.69,29.0,0.58041,0.00026,17.09646]
[1780354854671,34.87,71292.87,29.0,0.58046,0.00026,17.09608]
[1780354854706,34.87,71292.8,29.0,0.58044,0.00026,17.09626]
[1780354855805,34.87,71292.8,29.0,0.58044,0.00026,17.09626]
[1780354855827,34.87,71288.85,29.0,0.57943,0.00026,17.10423]
[1780354859930,34.88,71291.21,29.0,0.58003,0.00026,17.09953]
[1780354860001,34.88,71291.21,29.0,0.58003,0.00026,17.09953]
[1780354860009,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354860823,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354860890,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354860979,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354861006,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354861021,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354861273,34.88,71301.11,29.0,0.58255,0.00026,17.07924]
[1780354861315,34.88,71309.43,29.0,0.58468,0.00026,17.06161]
[1780354862150,34.88,71309.43,29.0,0.58468,0.00026,17.06161]
[1780354862251,34.88,71315.8,29.0,0.5863,0.00026,17.04778]
[1780354863159,34.88,71315.8,29.0,0.5863,0.00026,17.04778]
[1780354863601,34.88,71315.47,29.0,0.58622,0.00026,17.04851]
[1780354864215,34.88,71315.47,29.0,0.58622,0.00026,17.04851]
[1780354864313,34.88,71319.36,29.0,0.58721,0.00026,17.03993]
[1780354864778,34.88,71323.97,29.0,0.58838,0.00025,17.02962]
[1780354869813,34.89,71324.08,29.0,0.5884,0.00025,17.02945]
[1780354872979,34.89,71325.78,29.0,0.58883,0.00025,17.02564]
[1780354873623,34.89,71325.71,29.0,0.58881,0.00025,17.02583]
[1780354873841,34.89,71336.26,29.0,0.5915,0.00025,17.00156]
[1780354878880,34.89,71335.96,29.0,0.59141,0.00025,17.00233]
[1780354879102,34.89,71335.96,29.0,0.59141,0.00025,17.00233]
[1780354879119,34.89,71335.96,29.0,0.59141,0.00025,17.00233]
[1780354879374,34.89,71335.96,29.0,0.59141,0.00025,17.00233]
[1780354879679,34.9,71336.48,29.0,0.59154,0.00025,17.00116]
[1780354879848,34.9,71336.48,29.0,0.59154,0.00025,17.00116]
[1780354879931,34.9,71329.42,29.0,0.58974,0.00025,17.0175]
[1780354883919,34.9,71321.04,29.0,0.5876,0.00025,17.0365]
[1780354886940,34.9,71320.58,29.0,0.58748,0.00025,17.03756]
[1780354889118,34.9,71320.43,29.0,0.58744,0.00025,17.0379]
[1780354889962,34.9,71326.64,29.0,0.58902,0.00025,17.02397]
[1780354894999,34.9,71326.2,29.0,0.58892,0.00025,17.02054]
[1780354895738,34.9,71326.2,29.0,0.58892,0.00025,17.02054]
[1780354897028,34.91,71320.82,29.0,0.58755,0.00025,17.03266]
[1780354898918,34.91,71321.56,29.0,0.58774,0.00025,17.03102]
[1780354899278,34.91,71321.56,29.0,0.58774,0.00025,17.03102]
[1780354899298,34.91,71321.56,29.0,0.58774,0.00025,17.03102]
[1780354899392,34.91,71321.56,29.0,0.58774,0.00025,17.03102]
[1780354899449,34.91,71321.56,29.0,0.58774,0.00025,17.03102]
[1780354899417,34.91,71317.16,29.0,0.58661,0.00026,17.04079]
[1780354900261,34.91,71317.16,29.0,0.58661,0.00026,17.04079]
[1780354900369,34.91,71317.16,29.0,0.58661,0.00026,17.04079]
[1780354900397,34.91,71317.16,29.0,0.58661,0.00026,17.04079]
[1780354900468,34.91,71313.41,29.0,0.58566,0.00026,17.04901]
[1780354901139,34.91,71313.41,29.0,0.58566,0.00026,17.04901]
[1780354901210,34.91,71308.24,29.0,0.58434,0.00026,17.06018]
[1780354902070,34.91,71303.79,29.0,0.5832,0.00026,17.06966]
[1780354908112,34.92,71304.68,29.0,0.58341,0.00026,17.06791]
[1780354912213,34.92,71304.22,29.0,0.58329,0.00026,17.06895]
[1780354912294,34.92,71303.79,29.0,0.58317,0.00026,17.06987]
[1780354914154,34.92,71298.42,29.0,0.5818,0.00026,17.08113]
[1780354919189,34.93,71296.43,29.0,0.58128,0.00026,17.08535]
[1780354920238,34.93,71296.43,29.0,0.58128,0.00026,17.08535]
[1780354921204,34.93,71292.71,29.0,0.58032,0.00026,17.09299]
[1780354926238,34.94,71292.25,29.0,0.58018,0.00026,17.09406]
[1780354927814,34.94,71292.31,29.0,0.5802,0.00026,17.09397]
[1780354928253,34.94,71297.09,29.0,0.58142,0.00026,17.08424]
[1780354929136,34.94,71297.09,29.0,0.58142,0.00026,17.08424]
[1780354929260,34.94,71300.26,29.0,0.58222,0.00026,17.07771]
[1780354930267,34.94,71297.26,29.0,0.58145,0.00026,17.08394]
[1780354932281,34.95,71293.79,29.0,0.58056,0.00026,17.09108]
[1780354935301,34.95,71289.03,29.0,0.57934,0.00026,17.10076]
[1780354939812,34.96,71287.99,29.0,0.57906,0.00026,17.10296]
[1780354939839,34.96,71287.99,29.0,0.57906,0.00026,17.10296]
[1780354940337,34.96,71287.51,29.0,0.57893,0.00026,17.1039]
[1780354941256,34.96,71287.51,29.0,0.57893,0.00026,17.1039]
[1780354942874,34.96,71286.61,29.0,0.57871,0.00026,17.10564]
[1780354948393,34.95,71285.87,29.0,0.57853,0.00026,17.10699]
[1780354951504,34.95,71285.14,29.0,0.57835,0.00026,17.10839]
[1780354951546,34.95,71285.14,29.0,0.57835,0.00026,17.10839]
[1780354952421,34.94,71277.05,29.0,0.5763,0.00026,17.11961]
[1780354953428,34.94,71273.06,29.0,0.57528,0.00026,17.12719]
[1780354953872,34.94,71273.06,29.0,0.57528,0.00026,17.12719]
[1780354959471,34.94,71271.08,29.0,0.57478,0.00026,17.13083]
[1780354960517,34.94,71271.08,29.0,0.57478,0.00026,17.13083]
[1780354961495,34.94,71267.57,29.0,0.57388,0.00026,17.13734]
[1780354964317,34.93,71267.19,29.0,0.57379,0.00026,17.138]
[1780354964330,34.93,71267.19,29.0,0.57379,0.00026,17.138]
[1780354964516,34.93,71270.7,29.0,0.57469,0.00026,17.13146]
[1780354965523,34.93,71275.95,29.0,0.57604,0.00026,17.12151]
[1780354967391,34.93,71276.35,29.0,0.57615,0.00026,17.12073]
[1780354967398,34.93,71276.35,29.0,0.57615,0.00026,17.12073]
[1780354967559,34.93,71276.35,29.0,0.57615,0.00026,17.12073]
[1780354971565,34.93,71270.34,29.0,0.57461,0.00026,17.13204]
[1780354976600,34.92,71269.96,29.0,0.57452,0.00026,17.13267]
[1780354980385,34.92,71270.67,29.0,0.57471,0.00026,17.13131]
[1780354981635,34.92,71265.61,29.0,0.57342,0.00026,17.14065]
[1780354986670,34.91,71265.45,29.0,0.57339,0.00026,17.14086]
[1780354991276,34.91,71265.41,29.0,0.57338,0.00026,17.14088]
[1780354992713,34.9,71270.49,29.0,0.5747,0.00026,17.13139]
[1780354994700,34.9,71270.57,29.0,0.57472,0.00026,17.13123]
[1780354994787,34.9,71270.57,29.0,0.57472,0.00026,17.13123]
[1780354994807,34.9,71270.57,29.0,0.57472,0.00026,17.13123]
[1780354995734,34.9,71276.55,29.0,0.57626,0.00026,17.11986]
[1780355000769,34.89,71277.45,29.0,0.5765,0.00026,17.11803]
[1780355001830,34.89,71277.45,29.0,0.5765,0.00026,17.11803]
[1780355002070,34.89,71277.45,29.0,0.5765,0.00026,17.11803]
[1780355002148,34.89,71277.45,29.0,0.5765,0.00026,17.11803]
[1780355002213,34.89,71278.05,29.0,0.57666,0.00026,17.11683]
[1780355003420,34.89,71278.05,29.0,0.57666,0.00026,17.11683]
[1780355003487,34.89,71288.74,29.0,0.5794,0.00026,17.09577]
[1780355004797,34.89,71284.12,29.0,0.57822,0.00026,17.10493]
[1780355007405,34.89,71283.4,29.0,0.57804,0.00026,17.10632]
[1780355008007,34.88,71282.1,29.0,0.57771,0.00026,17.10882]
[1780355008108,34.88,71289.86,29.0,0.57971,0.00026,17.09337]
[1780355010802,34.88,71292.31,29.0,0.58034,0.00026,17.08838]
[1780355010826,34.88,71292.31,29.0,0.58034,0.00026,17.08838]
[1780355011846,34.87,71297.66,29.0,0.58174,0.00026,17.07284]
[1780355016881,34.86,71296.77,29.0,0.58153,0.00026,17.07446]
[1780355018098,34.86,71296.77,29.0,0.58153,0.00026,17.07446]
[1780355018300,34.86,71296.77,29.0,0.58153,0.00026,17.07446]
[1780355021637,34.85,71295.3,29.0,0.58118,0.00026,17.07732]
[1780355022934,34.85,71297.1,29.0,0.58164,0.00026,17.07356]
[1780355026703,34.85,71298.03,29.0,0.58189,0.00026,17.07157]
[1780355027223,34.85,71298.03,29.0,0.58189,0.00026,17.07157]
[1780355028777,34.85,71296.3,29.0,0.58145,0.00026,17.07514]
[1780355029769,34.84,71296.87,29.0,0.5816,0.00026,17.07392]
[1780355031509,34.84,71297.13,29.0,0.58166,0.00026,17.07337]
[1780355031601,34.84,71297.13,29.0,0.58166,0.00026,17.07337]
[1780355033888,34.84,71297.76,29.0,0.58184,0.00026,17.07194]
[1780355036452,34.83,71296.21,29.0,0.58145,0.00026,17.07508]
[1780355041752,34.82,71295.61,29.0,0.58132,0.00026,17.07608]
[1780355045307,34.82,71295.68,29.0,0.58135,0.00026,17.0759]
[1780355046885,34.82,71295.39,29.0,0.58127,0.00026,17.07649]
[1780355047890,34.81,71295.82,29.0,0.58139,0.00026,17.07553]
[1780355054156,34.8,71293.47,29.0,0.58082,0.00026,17.08011]
[1780355059614,34.8,71291.69,29.0,0.58037,0.00026,17.08364]
[1780355061701,34.79,71292.99,29.0,0.58072,0.00026,17.08086]
[1780355061730,34.79,71292.99,29.0,0.58072,0.00026,17.08086]
[1780355064969,34.78,71297.11,29.0,0.58179,0.00026,17.07225]
[1780355071281,34.78,71298.62,29.0,0.5822,0.00026,17.06458]
[1780355076316,34.78,71299.3,29.0,0.58238,0.00026,17.06313]
[1780355077913,34.78,71299.3,29.0,0.58238,0.00026,17.06313]
[1780355077944,34.78,71299.3,29.0,0.58238,0.00026,17.06313]
[1780355084373,34.77,71299.05,29.0,0.58234,0.00026,17.0634]
[1780355089408,34.76,71298.83,29.0,0.5823,0.00026,17.06369]
[1780355091659,34.75,71298.87,29.0,0.58232,0.00026,17.06357]
[1780355094905,34.75,71299.05,29.0,0.58238,0.00026,17.06305]
[1780355095988,34.75,71298.86,29.0,0.58233,0.00026,17.06345]
[1780355100132,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100135,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100299,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100356,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100382,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100627,34.74,71298.46,29.0,0.58224,0.00026,17.06415]
[1780355100485,34.74,71294.02,29.0,0.5811,0.00026,17.07335]
[1780355100867,34.74,71294.02,29.0,0.5811,0.00026,17.07335]
[1780355101492,34.74,71293.69,29.0,0.58102,0.00026,17.07403]
[1780355101909,34.74,71293.69,29.0,0.58102,0.00026,17.07403]
[1780355102354,34.74,71293.69,29.0,0.58102,0.00026,17.07403]
[1780355102428,34.74,71293.69,29.0,0.58102,0.00026,17.07403]
[1780355103604,34.74,71293.34,29.0,0.58093,0.00026,17.07473]
[1780355107573,34.74,71293.31,29.0,0.58092,0.00026,17.0748]
[1780355107636,34.74,71293.31,29.0,0.58092,0.00026,17.0748]
[1780355113577,34.74,71296.28,29.0,0.58168,0.00026,17.06868]
[1780355114112,34.74,71296.28,29.0,0.58168,0.00026,17.06868]
[1780355116918,34.74,71293.79,29.0,0.58104,0.00026,17.07384]
[1780355118150,34.74,71293.75,29.0,0.58103,0.00026,17.07391]
[1780355121104,34.74,71291.77,29.0,0.58053,0.00026,17.07791]
[1780355121164,34.74,71291.77,29.0,0.58053,0.00026,17.07791]
[1780355121636,34.73,71281.34,29.0,0.57785,0.00026,17.09886]
[1780355122643,34.73,71275.94,29.0,0.57645,0.00026,17.1094]
[1780355125540,34.73,71275.22,29.0,0.57627,0.00026,17.11079]
[1780355126674,34.73,71278.56,29.0,0.57713,0.00026,17.10432]
[1780355131709,34.73,71278.07,29.0,0.57702,0.00026,17.10079]
[1780355136744,34.73,71280.23,29.0,0.57758,0.00026,17.09655]
[1780355138577,34.73,71279.35,29.0,0.57735,0.00026,17.09827]
[1780355144665,34.73,71279.02,29.0,0.57727,0.00026,17.09887]
[1780355144800,34.73,71278.51,29.0,0.57714,0.00026,17.09984]
[1780355146413,34.73,71278.51,29.0,0.57714,0.00026,17.09984]
[1780355148219,34.73,71276.25,29.0,0.57656,0.00026,17.10421]
[1780355154229,34.72,71278.86,29.0,0.57725,0.00026,17.09906]
[1780355159905,34.72,71277.04,29.0,0.57679,0.00026,17.10249]
[1780355160826,34.72,71277.04,29.0,0.57679,0.00026,17.10249]
[1780355160851,34.72,71277.04,29.0,0.57679,0.00026,17.10249]
[1780355160870,34.72,71277.04,29.0,0.57679,0.00026,17.10249]
[1780355160930,34.72,71277.04,29.0,0.57679,0.00026,17.10249]
[1780355161477,34.71,71278.55,29.0,0.57718,0.00026,17.09952]
[1780355162037,34.71,71287.49,29.0,0.57949,0.00026,17.08175]
[1780355163784,34.71,71288.75,29.0,0.57982,0.00026,17.07918]
[1780355164941,34.71,71293.19,29.0,0.58096,0.00026,17.07006]
[1780355169976,34.7,71295.02,29.0,0.58145,0.00026,17.06613]
[1780355171998,34.7,71294.35,29.0,0.58128,0.00026,17.06749]
[1780355177974,34.69,71294.5,29.0,0.58134,0.00026,17.06701]
[1780355182063,34.69,71288.6,29.0,0.57983,0.00026,17.079]
[1780355185847,34.68,71288.53,29.0,0.57982,0.00026,17.07908]
[1780355185852,34.68,71288.53,29.0,0.57982,0.00026,17.07908]
[1780355185937,34.68,71288.53,29.0,0.57982,0.00026,17.07908]
[1780355186091,34.68,71285.52,29.0,0.57905,0.00026,17.08514]
[1780355186891,34.68,71285.52,29.0,0.57905,0.00026,17.08514]
[1780355187225,34.68,71285.52,29.0,0.57905,0.00026,17.08514]
[1780355187328,34.68,71285.52,29.0,0.57905,0.00026,17.08514]
[1780355187422,34.68,71279.86,29.0,0.57759,0.00026,17.09638]
[1780355188105,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355188923,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189538,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189593,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189640,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189651,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189660,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189690,34.68,71270.36,29.0,0.57513,0.00026,17.11476]
[1780355189724,34.68,71261.3,29.0,0.57279,0.00026,17.13168]
[1780355189910,34.68,71261.3,29.0,0.57279,0.00026,17.13168]
[1780355190035,34.68,71261.3,29.0,0.57279,0.00026,17.13168]
[1780355190119,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355190921,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355190962,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191012,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191047,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191152,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191256,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191707,34.68,71256.29,29.0,0.57149,0.00026,17.14078]
[1780355191725,34.68,71246.66,29.0,0.56901,0.00026,17.1533]
[1780355192133,34.68,71241.05,29.0,0.56755,0.00026,17.16288]
[1780355193032,34.68,71241.05,29.0,0.56755,0.00026,17.16288]
[1780355193233,34.68,71241.05,29.0,0.56755,0.00026,17.16288]
[1780355193412,34.68,71242.0,29.0,0.5678,0.00026,17.16126]
[1780355196162,34.68,71245.37,29.0,0.56868,0.00026,17.15549]
[1780355197173,34.68,71245.37,29.0,0.56868,0.00026,17.15549]
[1780355199877,34.67,71243.23,29.0,0.56813,0.00026,17.15912]
[1780355202894,34.67,71240.49,29.0,0.56742,0.00026,17.16375]
[1780355202995,34.67,71240.49,29.0,0.56742,0.00026,17.16375]
[1780355206232,34.67,71234.07,29.0,0.56575,0.00026,17.17441]
[1780355207716,34.67,71234.07,29.0,0.56575,0.00026,17.17441]
[1780355207817,34.67,71232.06,29.0,0.56523,0.00026,17.17768]
[1780355211736,34.67,71231.61,29.0,0.56511,0.00026,17.17841]
[1780355213811,34.67,71231.5,29.0,0.56508,0.00026,17.17858]
[1780355214288,34.67,71231.32,29.0,0.56503,0.00026,17.17887]
[1780355218881,34.67,71233.31,29.0,0.56555,0.00026,17.17563]
[1780355218910,34.67,71233.31,29.0,0.56555,0.00026,17.17563]
[1780355220024,34.67,71236.24,29.0,0.56632,0.00026,17.17081]
[1780355220345,34.67,71237.52,29.0,0.56665,0.00026,17.16869]
[1780355222958,34.67,71235.18,29.0,0.56604,0.00026,17.17257]
[1780355228401,34.67,71234.92,29.0,0.56597,0.00026,17.17302]
[1780355231886,34.67,71234.88,29.0,0.56596,0.00026,17.1731]
[1780355232176,34.67,71234.88,29.0,0.56596,0.00026,17.1731]
[1780355232429,34.67,71238.81,29.0,0.56698,0.00026,17.16659]
[1780355233436,34.67,71242.55,29.0,0.56795,0.00026,17.16029]
[1780355236457,34.68,71246.75,29.0,0.56903,0.00026,17.15312]
[1780355241492,34.68,71246.05,29.0,0.56884,0.00026,17.1544]
[1780355245520,34.69,71250.37,29.0,0.56996,0.00026,17.14693]
[1780355250555,34.69,71249.67,29.0,0.56977,0.00026,17.14822]
[1780355252746,34.69,71249.64,29.0,0.56977,0.00026,17.14382]
[1780355252848,34.69,71249.64,29.0,0.56977,0.00026,17.14384]
[1780355253033,34.69,71249.64,29.0,0.56977,0.00026,17.14384]
[1780355256768,34.69,71249.64,29.0,0.56977,0.00026,17.14384]
[1780355256854,34.69,71249.64,29.0,0.56977,0.00026,17.14384]
[1780355257604,34.7,71256.28,29.0,0.57148,0.00026,17.13214]
[1780355260862,34.7,71258.49,29.0,0.57206,0.00026,17.1281]
[1780355261227,34.7,71258.43,29.0,0.57205,0.00026,17.12822]
[1780355261542,34.7,71258.43,29.0,0.57205,0.00026,17.12822]
[1780355261579,34.7,71258.43,29.0,0.57205,0.00026,17.12822]
[1780355261877,34.7,71258.43,29.0,0.57205,0.00026,17.12822]
[1780355261887,34.7,71271.08,29.0,0.57532,0.00026,17.10471]
[1780355262871,34.7,71276.44,29.0,0.57671,0.00026,17.09439]
[1780355264883,34.7,71276.62,29.0,0.57675,0.00026,17.09403]
[1780355274408,34.69,71277.63,29.0,0.57703,0.00026,17.09193]
[1780355274522,34.69,71277.63,29.0,0.57703,0.00026,17.09193]
[1780355274571,34.69,71277.63,29.0,0.57703,0.00026,17.09193]
[1780355274699,34.69,71277.63,29.0,0.57703,0.00026,17.09193]
[1780355274866,34.69,71284.31,29.0,0.57876,0.00026,17.07872]
[1780355274979,34.69,71284.31,29.0,0.57876,0.00026,17.07872]
[1780355275730,34.69,71293.42,29.0,0.58111,0.00026,17.06017]
[1780355276909,34.69,71292.44,29.0,0.58086,0.00026,17.06217]
[1780355281530,34.68,71293.34,29.0,0.5811,0.00026,17.06021]
[1780355281547,34.68,71293.34,29.0,0.5811,0.00026,17.06021]
[1780355281777,34.68,71297.9,29.0,0.58228,0.00026,17.05069]
[1780355282782,34.68,71301.39,29.0,0.58319,0.00026,17.04328]
[1780355284086,34.67,71300.58,29.0,0.58298,0.00026,17.04496]
[1780355289831,34.67,71299.55,29.0,0.58272,0.00026,17.04713]
[1780355293470,34.67,71299.61,29.0,0.58273,0.00026,17.04701]
[1780355293560,34.67,71299.61,29.0,0.58273,0.00026,17.04701]
[1780355293574,34.67,71299.61,29.0,0.58273,0.00026,17.04701]
[1780355293624,34.67,71299.61,29.0,0.58273,0.00026,17.04701]
[1780355293858,34.67,71294.36,29.0,0.58138,0.00026,17.058]
[1780355294866,34.67,71289.38,29.0,0.58009,0.00026,17.06824]
[1780355299901,34.67,71289.86,29.0,0.58022,0.00026,17.06721]
[1780355301805,34.67,71289.76,29.0,0.5802,0.00026,17.0674]
[1780355301874,34.67,71289.76,29.0,0.5802,0.00026,17.0674]
[1780355301916,34.67,71286.45,29.0,0.57934,0.00026,17.07411]
[1780355302339,34.67,71286.45,29.0,0.57934,0.00026,17.07411]
[1780355302835,34.67,71286.45,29.0,0.57934,0.00026,17.07411]
[1780355302923,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303743,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303832,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303841,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303868,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303907,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355303928,34.67,71280.67,29.0,0.57785,0.00026,17.08565]
[1780355304046,34.67,71280.67,29.0,0.57785,0.00026,17.08564]
[1780355304951,34.67,71294.0,29.0,0.5813,0.00026,17.05864]
[1780355306279,34.67,71294.25,29.0,0.58136,0.00026,17.0581]
[1780355309975,34.66,71295.23,29.0,0.58162,0.00026,17.05601]
[1780355310852,34.66,71293.45,29.0,0.58116,0.00026,17.0597]
[1780355310942,34.66,71290.49,29.0,0.5804,0.00026,17.06577]
[1780355311790,34.66,71290.49,29.0,0.5804,0.00026,17.06577]
[1780355311891,34.66,71283.58,29.0,0.57864,0.00026,17.07525]
[1780355314016,34.66,71278.48,29.0,0.57732,0.00026,17.08533]
[1780355317468,34.66,71277.55,29.0,0.57708,0.00026,17.08713]
[1780355317479,34.66,71277.55,29.0,0.57708,0.00026,17.08713]
[1780355317490,34.66,71277.55,29.0,0.57708,0.00026,17.08713]
[1780355317501,34.66,71277.28,29.0,0.57701,0.00026,17.08765]
[1780355319261,34.66,71278.54,29.0,0.57734,0.00026,17.08518]
[1780355319322,34.66,71284.74,29.0,0.57894,0.00026,17.07286]
[1780355323826,34.66,71283.23,29.0,0.57856,0.00026,17.07585]
[1780355323889,34.65,71283.23,29.0,0.57856,0.00026,17.07582]
[1780355327109,34.65,71286.48,29.0,0.5794,0.00026,17.06926]
[1780355332144,34.65,71284.16,29.0,0.57881,0.00026,17.07386]
[1780355337180,34.65,71283.66,29.0,0.57869,0.00026,17.07481]
[1780355340537,34.64,71284.03,29.0,0.57879,0.00026,17.07405]
[1780355340837,34.64,71284.03,29.0,0.57879,0.00026,17.07405]
[1780355340929,34.64,71284.03,29.0,0.57879,0.00026,17.07403]
[1780355342216,34.64,71280.21,29.0,0.5778,0.00026,17.08162]
[1780355343370,34.64,71280.21,29.0,0.5778,0.00026,17.08162]
[1780355343400,34.64,71280.21,29.0,0.5778,0.00026,17.08162]
[1780355343872,34.64,71280.21,29.0,0.5778,0.00026,17.08162]
[1780355343911,34.64,71280.82,29.0,0.57796,0.00026,17.08039]
[1780355349270,34.64,71281.11,29.0,0.57804,0.00026,17.07977]
[1780355354304,34.64,71280.81,29.0,0.57797,0.00026,17.08033]
[1780355355108,34.64,71280.81,29.0,0.57797,0.00026,17.08033]
[1780355359508,34.63,71283.76,29.0,0.57874,0.00026,17.0744]
[1780355359594,34.63,71283.76,29.0,0.57874,0.00026,17.0744]
[1780355359771,34.63,71283.76,29.0,0.57874,0.00026,17.0744]
[1780355359980,34.63,71283.76,29.0,0.57874,0.00026,17.0744]
[1780355359999,34.63,71283.76,29.0,0.57874,0.00026,17.0744]
[1780355360027,34.63,71285.01,29.0,0.57906,0.00026,17.07188]
[1780355360656,34.63,71285.01,29.0,0.57906,0.00026,17.07188]
[1780355361036,34.63,71297.45,29.0,0.58228,0.00026,17.04627]
[1780355361471,34.63,71297.45,29.0,0.58228,0.00026,17.04627]
[1780355361568,34.63,71308.61,29.0,0.58515,0.00026,17.0224]
[1780355362738,34.63,71308.61,29.0,0.58515,0.00026,17.0224]
[1780355362900,34.63,71308.61,29.0,0.58515,0.00026,17.0224]
[1780355366569,34.64,71306.59,29.0,0.58463,0.00026,17.02687]
[1780355367976,34.64,71306.8,29.0,0.58467,0.00026,17.02648]
[1780355368398,34.64,71304.61,29.0,0.58411,0.00026,17.03124]
[1780355368430,34.64,71304.61,29.0,0.58411,0.00026,17.03124]
[1780355368499,34.64,71301.0,29.0,0.58317,0.00026,17.03896]
[1780355370739,34.64,71303.64,29.0,0.58385,0.00026,17.03336]
[1780355371703,34.65,71304.72,29.0,0.58412,0.00026,17.03111]
[1780355373328,34.65,71305.71,29.0,0.58439,0.00026,17.02451]
[1780355373344,34.65,71305.71,29.0,0.58439,0.00026,17.02451]
[1780355373434,34.65,71305.71,29.0,0.58439,0.00026,17.02451]
[1780355374471,34.65,71305.69,29.0,0.58438,0.00026,17.02461]
[1780355374973,34.65,71305.69,29.0,0.58438,0.00026,17.02461]
[1780355376459,34.66,71297.01,29.0,0.58214,0.00026,17.04315]
[1780355381497,34.67,71296.47,29.0,0.58197,0.00026,17.04448]
[1780355382123,34.67,71296.47,29.0,0.58197,0.00026,17.04448]
[1780355382540,34.67,71292.94,29.0,0.58106,0.00026,17.05186]
[1780355383529,34.67,71292.94,29.0,0.58106,0.00026,17.05186]
[1780355385359,34.67,71290.16,29.0,0.58034,0.00026,17.05762]
[1780355386530,34.68,71289.61,29.0,0.58018,0.00026,17.05883]
[1780355391567,34.69,71288.23,29.0,0.57981,0.00026,17.06182]
[1780355393980,34.69,71288.4,29.0,0.57985,0.00026,17.06151]
[1780355395371,34.69,71288.28,29.0,0.57981,0.00026,17.06179]
[1780355397418,34.69,71286.65,29.0,0.5794,0.00026,17.06505]
[1780355402660,34.68,71284.83,29.0,0.57893,0.00026,17.06865]
[1780355402660,34.68,71284.83,29.0,0.57893,0.00026,17.06865]
[1780355403701,34.68,71290.21,29.0,0.58033,0.00026,17.05772]
[1780355405262,34.68,71290.92,29.0,0.58051,0.00026,17.05625]
[1780355406603,34.68,71293.2,29.0,0.5811,0.00026,17.05155]
[1780355411757,34.69,71297.15,29.0,0.5821,0.00026,17.04347]
[1780355416792,34.7,71297.62,29.0,0.58221,0.00026,17.04264]
[1780355421077,34.7,71297.6,29.0,0.58219,0.00026,17.04276]
[1780355421100,34.7,71297.6,29.0,0.58219,0.00026,17.04276]
[1780355421211,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355421436,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355421730,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355421987,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355422055,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355422075,34.7,71297.2,29.0,0.58209,0.00026,17.04363]
[1780355422042,34.7,71288.06,29.0,0.57973,0.00026,17.06245]
[1780355423078,34.7,71288.06,29.0,0.57973,0.00026,17.06245]
[1780355422892,34.7,71280.89,29.0,0.57788,0.00026,17.0768]
[1780355427237,34.7,71278.85,29.0,0.57736,0.00026,17.08076]
[1780355431291,34.7,71282.15,29.0,0.57822,0.00026,17.0742]
[1780355431908,34.7,71284.53,29.0,0.57885,0.00026,17.06496]
[1780355435263,34.69,71287.04,29.0,0.5795,0.00026,17.05988]
[1780355437917,34.69,71288.91,29.0,0.57999,0.00026,17.05607]
[1780355441028,34.69,71289.03,29.0,0.58002,0.00026,17.05578]
[1780355441978,34.69,71294.65,29.0,0.58148,0.00026,17.04419]
[1780355446023,34.68,71296.38,29.0,0.58193,0.00026,17.04052]
[1780355446446,34.68,71296.35,29.0,0.58193,0.00026,17.04055]
[1780355447013,34.68,71299.4,29.0,0.58271,0.00026,17.03415]
[1780355447904,34.68,71299.4,29.0,0.58271,0.00026,17.03415]
[1780355448022,34.68,71300.09,29.0,0.58289,0.00026,17.03269]
[1780355448213,34.68,71300.09,29.0,0.58289,0.00026,17.03269]
[1780355449400,34.69,71301.33,29.0,0.58321,0.00026,17.0301]
[1780355449413,34.69,71301.33,29.0,0.58321,0.00026,17.0301]
[1780355450010,34.69,71301.33,29.0,0.58321,0.00026,17.0301]
[1780355451353,34.69,71298.55,29.0,0.58248,0.00026,17.03605]
[1780355455107,34.69,71298.16,29.0,0.58237,0.00026,17.03694]
[1780355455109,34.7,71298.16,29.0,0.58237,0.00026,17.03702]
[1780355461115,34.71,71297.23,29.0,0.58211,0.00026,17.03915]
[1780355463952,34.71,71296.68,29.0,0.58196,0.00026,17.04036]
[1780355464136,34.71,71289.7,29.0,0.58015,0.00026,17.05479]
[1780355467157,34.71,71284.85,29.0,0.5789,0.00026,17.06457]
[1780355468922,34.71,71283.83,29.0,0.57864,0.00026,17.06659]
[1780355469171,34.71,71292.31,29.0,0.58083,0.00026,17.04939]
[1780355470182,34.71,71300.16,29.0,0.58285,0.00026,17.03305]
[1780355476170,34.72,71302.51,29.0,0.58345,0.00026,17.02817]
[1780355476227,34.72,71301.4,29.0,0.58316,0.00026,17.03055]
[1780355476276,34.72,71301.4,29.0,0.58316,0.00026,17.03055]
[1780355476420,34.72,71301.4,29.0,0.58316,0.00026,17.03055]
[1780355476456,34.72,71301.6,29.0,0.58321,0.00026,17.03015]
[1780355477230,34.72,71307.52,29.0,0.58473,0.00026,17.0175]
[1780355479192,34.72,71309.42,29.0,0.58521,0.00026,17.0134]
[1780355485291,34.73,71312.38,29.0,0.58596,0.00026,17.00708]
[1780355487852,34.73,71312.1,29.0,0.58588,0.00026,17.00771]
[1780355491390,34.73,71313.52,29.0,0.58624,0.00026,17.00466]
[1780355491981,34.73,71313.52,29.0,0.58624,0.00026,17.00466]
[1780355494354,34.74,71320.5,29.0,0.58805,0.00026,16.98467]
[1780355497513,34.74,71323.13,29.0,0.58872,0.00026,16.97877]
[1780355497526,34.74,71323.13,29.0,0.58872,0.00026,16.97877]
[1780355497829,34.74,71323.13,29.0,0.58872,0.00026,16.97877]
[1780355498717,34.74,71322.93,29.0,0.58866,0.00026,16.97928]
[1780355498792,34.74,71328.27,29.0,0.59003,0.00026,16.96706]
[1780355499681,34.74,71328.27,29.0,0.59003,0.00026,16.96706]
[1780355499799,34.74,71336.86,29.0,0.59223,0.00026,16.94699]
[1780355500772,34.74,71336.86,29.0,0.59223,0.00026,16.94699]
[1780355502009,34.74,71338.38,29.0,0.59261,0.00026,16.94341]
[1780355502190,34.74,71338.38,29.0,0.59261,0.00026,16.94341]
[1780355502012,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355502355,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355502855,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355502907,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355502917,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355503065,34.74,71339.01,29.0,0.59277,0.00026,16.94191]
[1780355503193,34.74,71341.97,29.0,0.59353,0.00026,16.93483]
[1780355503356,34.74,71341.97,29.0,0.59353,0.00026,16.93483]
[1780355503906,34.74,71341.97,29.0,0.59353,0.00026,16.93483]
[1780355503970,34.74,71348.18,29.0,0.59512,0.00026,16.91977]
[1780355504462,34.74,71348.18,29.0,0.59512,0.00026,16.91977]
[1780355504563,34.74,71351.19,29.0,0.59588,0.00026,16.91237]
[1780355507521,34.74,71351.02,29.0,0.59584,0.00026,16.91277]
[1780355507753,34.74,71351.02,29.0,0.59584,0.00026,16.91277]
[1780355507804,34.74,71351.02,29.0,0.59584,0.00026,16.91277]
[1780355508211,34.74,71351.02,29.0,0.59584,0.00026,16.91277]
[1780355507837,34.74,71350.84,29.0,0.5958,0.00026,16.91322]
[1780355508457,34.74,71346.85,29.0,0.59478,0.00026,16.923]
[1780355509598,34.74,71346.85,29.0,0.59478,0.00026,16.923]
[1780355509677,34.74,71341.04,29.0,0.59329,0.00026,16.93707]
[1780355513015,34.74,71339.4,29.0,0.59287,0.00026,16.94099]
[1780355513116,34.74,71339.89,29.0,0.593,0.00026,16.93982]
[1780355513264,34.74,71339.89,29.0,0.593,0.00026,16.93982]
[1780355513492,34.74,71340.88,29.0,0.59325,0.00026,16.93746]
[1780355516101,34.75,71342.48,29.0,0.59366,0.00026,16.93361]
[1780355516182,34.75,71342.48,29.0,0.59366,0.00026,16.93361]
[1780355516209,34.75,71342.37,29.0,0.59363,0.00026,16.93389]
[1780355516290,34.75,71342.37,29.0,0.59363,0.00026,16.93389]
[1780355516514,34.75,71347.05,29.0,0.59483,0.00026,16.92254]
[1780355517815,34.75,71350.28,29.0,0.59565,0.00026,16.91464]
[1780355518595,34.75,71350.28,29.0,0.59565,0.00026,16.91464]
[1780355524570,34.75,71351.03,29.0,0.59583,0.00026,16.91289]
[1780355529724,34.75,71348.85,29.0,0.59527,0.00026,16.9183]
[1780355530614,34.75,71344.02,29.0,0.59403,0.00026,16.93008]
[1780355532628,34.75,71348.29,29.0,0.59512,0.00026,16.91971]
[1780355533635,34.75,71352.84,29.0,0.59629,0.00026,16.9085]
[1780355536656,34.75,71349.35,29.0,0.59539,0.00026,16.91715]
[1780355538670,34.76,71345.7,29.0,0.59446,0.00026,16.92609]
[1780355539814,34.76,71345.7,29.0,0.59446,0.00026,16.92609]
[1780355539853,34.76,71345.7,29.0,0.59446,0.00026,16.92609]
[1780355540045,34.76,71345.7,29.0,0.59446,0.00026,16.92609]
[1780355540117,34.76,71344.57,29.0,0.59417,0.00026,16.92885]
[1780355540902,34.76,71344.57,29.0,0.59417,0.00026,16.92885]
[1780355541249,34.76,71344.57,29.0,0.59417,0.00026,16.92885]
[1780355541003,34.76,71340.79,29.0,0.5932,0.00026,16.93798]
[1780355543396,34.76,71340.45,29.0,0.59311,0.00026,16.93881]
[1780355543705,34.76,71340.62,29.0,0.59315,0.00026,16.93841]
[1780355548740,34.76,71340.37,29.0,0.59309,0.00026,16.939]
[1780355551156,34.76,71340.13,29.0,0.59303,0.00026,16.93957]
[1780355551180,34.76,71340.14,29.0,0.59305,0.00026,16.93502]
[1780355551674,34.76,71340.14,29.0,0.59305,0.00026,16.93502]
[1780355551760,34.76,71333.04,29.0,0.59123,0.00026,16.95182]
[1780355552579,34.76,71333.04,29.0,0.59123,0.00026,16.95182]
[1780355553127,34.76,71333.04,29.0,0.59123,0.00026,16.95182]
[1780355553235,34.76,71333.04,29.0,0.59123,0.00026,16.95182]
[1780355553215,34.76,71328.78,29.0,0.59014,0.00026,16.96172]
[1780355554781,34.76,71324.71,29.0,0.5891,0.00026,16.97103]
[1780355559816,34.75,71323.98,29.0,0.58893,0.00026,16.9726]
[1780355560820,34.75,71323.98,29.0,0.58893,0.00026,16.9726]
[1780355560831,34.75,71323.98,29.0,0.58893,0.00026,16.9726]
[1780355561084,34.75,71323.98,29.0,0.58893,0.00026,16.9726]
[1780355561832,34.75,71313.85,29.0,0.58632,0.00026,16.99536]
[1780355566866,34.76,71313.95,29.0,0.58634,0.00026,16.99519]
[1780355568079,34.76,71313.95,29.0,0.58634,0.00026,16.99519]
[1780355569887,34.76,71307.92,29.0,0.58479,0.00026,17.0084]
[1780355570894,34.76,71303.35,29.0,0.58361,0.00026,17.01822]
[1780355571615,34.76,71303.35,29.0,0.58361,0.00026,17.01822]
[1780355576936,34.76,71303.09,29.0,0.58354,0.00026,17.01877]
[1780355581971,34.76,71303.2,29.0,0.58357,0.00026,17.01854]
[1780355585297,34.76,71305.28,29.0,0.58411,0.00026,17.0141]
[1780355585998,34.76,71310.2,29.0,0.58537,0.00026,17.00346]
[1780355588824,34.76,71309.13,29.0,0.5851,0.00026,17.0058]
[1780355594055,34.76,71311.14,29.0,0.58561,0.00026,17.00148]
[1780355596211,34.76,71311.25,29.0,0.58563,0.00026,17.00125]
[1780355598276,34.76,71311.29,29.0,0.58564,0.00026,17.00117]
[1780355598336,34.76,71310.63,29.0,0.58547,0.00026,17.00263]
[1780355599110,34.76,71310.63,29.0,0.58547,0.00026,17.00263]
[1780355599193,34.76,71306.79,29.0,0.58448,0.00026,17.01097]
[1780355605132,34.77,71305.62,29.0,0.58418,0.00026,17.01352]
[1780355610167,34.77,71305.17,29.0,0.58406,0.00026,17.0145]
[1780355613010,34.77,71304.68,29.0,0.58395,0.00026,17.01106]
[1780355613595,34.77,71302.96,29.0,0.58351,0.00026,17.01474]
[1780355613950,34.77,71302.96,29.0,0.58351,0.00026,17.01474]
[1780355614198,34.77,71299.3,29.0,0.58256,0.00026,17.02251]
[1780355615205,34.77,71295.76,29.0,0.58165,0.00026,17.02993]
[1780355615834,34.77,71295.76,29.0,0.58165,0.00026,17.02993]
[1780355616734,34.77,71295.12,29.0,0.58148,0.00026,17.03129]
[1780355617997,34.77,71295.11,29.0,0.58148,0.00026,17.03131]
[1780355619039,34.77,71295.29,29.0,0.58152,0.00026,17.03097]
[1780355624269,34.78,71298.85,29.0,0.58242,0.00026,17.02372]
[1780355629304,34.79,71297.95,29.0,0.58217,0.00026,17.02577]
[1780355633332,34.8,71294.62,29.0,0.5813,0.00026,17.03282]
[1780355634046,34.8,71294.62,29.0,0.5813,0.00026,17.03282]
[1780355634338,34.8,71289.71,29.0,0.58003,0.00026,17.0429]
[1780355636064,34.8,71288.76,29.0,0.57978,0.00026,17.04482]
[1780355638070,34.8,71288.92,29.0,0.57982,0.00026,17.04453]
[1780355638220,34.8,71288.92,29.0,0.57982,0.00026,17.04453]
[1780355638311,34.8,71288.92,29.0,0.57982,0.00026,17.04457]
[1780355638492,34.8,71288.92,29.0,0.57982,0.00026,17.04457]
[1780355639366,34.8,71288.92,29.0,0.57982,0.00026,17.04457]
[1780355640611,34.8,71284.83,29.0,0.57876,0.00026,17.05277]
[1780355641085,34.8,71284.83,29.0,0.57876,0.00026,17.05277]
[1780355641119,34.8,71283.56,29.0,0.57844,0.00026,17.05527]
[1780355646423,34.8,71282.57,29.0,0.57819,0.00026,17.05717]
[1780355647440,34.8,71282.57,29.0,0.57819,0.00026,17.05717]
[1780355647460,34.8,71282.57,29.0,0.57819,0.00026,17.05717]
[1780355647576,34.8,71282.57,29.0,0.57819,0.00026,17.05717]
[1780355647992,34.8,71282.57,29.0,0.57819,0.00026,17.05717]
[1780355648066,34.8,71282.06,29.0,0.57806,0.00026,17.05816]
[1780355648577,34.8,71282.06,29.0,0.57806,0.00026,17.05816]
[1780355649360,34.8,71282.06,29.0,0.57806,0.00026,17.05816]
[1780355648579,34.8,71272.71,29.0,0.57565,0.00026,17.07631]
[1780355649425,34.8,71272.71,29.0,0.57565,0.00026,17.07631]
[1780355649998,34.8,71272.71,29.0,0.57565,0.00026,17.07631]
[1780355650052,34.8,71267.75,29.0,0.57437,0.00026,17.08568]
[1780355650452,34.8,71263.69,29.0,0.57332,0.00026,17.09322]
[1780355655487,34.8,71262.55,29.0,0.57302,0.00026,17.09533]
[1780355658715,34.8,71262.47,29.0,0.573,0.00026,17.09549]
[1780355662536,34.8,71265.65,29.0,0.57382,0.00026,17.08964]
[1780355666836,34.8,71266.51,29.0,0.57404,0.00026,17.08804]
[1780355666936,34.8,71266.51,29.0,0.57404,0.00026,17.08804]
[1780355667008,34.8,71266.51,29.0,0.57404,0.00026,17.08804]
[1780355667919,34.8,71267.2,29.0,0.57422,0.00026,17.08675]
[1780355667957,34.8,71267.2,29.0,0.57422,0.00026,17.08675]
[1780355667970,34.8,71276.98,29.0,0.57675,0.00026,17.06813]
[1780355674221,34.8,71278.32,29.0,0.57712,0.00026,17.06098]
[1780355676194,34.79,71279.22,29.0,0.57735,0.00026,17.0592]
[1780355682677,34.79,71276.13,29.0,0.57657,0.00026,17.0651]
[1780355687712,34.78,71276.23,29.0,0.5766,0.00026,17.06485]
[1780355690428,34.78,71276.19,29.0,0.57659,0.00026,17.0649]
[1780355692853,34.78,71278.5,29.0,0.57719,0.00026,17.06039]
[1780355692961,34.78,71278.5,29.0,0.57719,0.00026,17.06039]
[1780355696442,34.78,71279.9,29.0,0.57756,0.00026,17.05759]
[1780355698089,34.78,71279.67,29.0,0.5775,0.00026,17.05802]
[1780355699451,34.77,71278.18,29.0,0.57712,0.00026,17.06091]
[1780355702146,34.77,71278.26,29.0,0.57715,0.00026,17.06074]
[1780355702247,34.77,71278.26,29.0,0.57715,0.00026,17.06074]
[1780355702348,34.77,71277.96,29.0,0.57707,0.00026,17.06127]
[1780355703413,34.77,71281.1,29.0,0.57789,0.00026,17.0551]
[1780355703824,34.77,71287.34,29.0,0.5795,0.00026,17.04266]
[1780355708859,34.76,71285.67,29.0,0.57908,0.00026,17.04589]
[1780355709867,34.76,71289.25,29.0,0.58001,0.00026,17.03864]
[1780355714901,34.75,71289.02,29.0,0.57997,0.00026,17.03895]
[1780355719450,34.75,71290.2,29.0,0.58028,0.00026,17.03644]
[1780355719700,34.75,71290.2,29.0,0.58028,0.00026,17.03644]
[1780355719936,34.74,71293.29,29.0,0.58108,0.00026,17.03007]
[1780355720688,34.74,71293.29,29.0,0.58108,0.00026,17.03007]
[1780355720783,34.74,71293.29,29.0,0.58108,0.00026,17.03007]
[1780355720799,34.74,71293.29,29.0,0.58108,0.00026,17.03007]
[1780355722947,34.74,71297.37,29.0,0.58214,0.00026,17.02153]
[1780355723912,34.74,71297.57,29.0,0.5822,0.00026,17.02107]
[1780355723964,34.74,71299.0,29.0,0.58257,0.00026,17.01807]
[1780355724971,34.74,71304.82,29.0,0.58406,0.00026,17.00574]
[1780355725724,34.74,71304.82,29.0,0.58406,0.00026,17.00574]
[1780355726689,34.74,71306.92,29.0,0.5846,0.00026,17.00125]
[1780355728652,34.75,71307.98,29.0,0.58487,0.00026,16.99901]
[1780355728748,34.75,71307.98,29.0,0.58487,0.00026,16.99901]
[1780355730009,34.75,71313.27,29.0,0.58622,0.00026,16.98748]
[1780355732639,34.75,71312.77,29.0,0.58611,0.00026,16.9841]
[1780355735792,34.75,71313.99,29.0,0.58642,0.00026,16.98144]
[1780355738618,34.75,71314.54,29.0,0.58656,0.00026,16.98026]
[1780355739623,34.75,71314.52,29.0,0.58655,0.00026,16.98032]
[1780355740408,34.75,71314.52,29.0,0.58655,0.00026,16.98032]
[1780355740419,34.75,71314.52,29.0,0.58655,0.00026,16.98032]
[1780355740938,34.75,71316.08,29.0,0.58695,0.00026,16.97687]
[1780355741422,34.75,71316.08,29.0,0.58695,0.00026,16.97687]
[1780355741446,34.75,71322.96,29.0,0.58872,0.00026,16.96142]
[1780355741923,34.75,71322.96,29.0,0.58872,0.00026,16.96142]
[1780355742427,34.75,71322.96,29.0,0.58872,0.00026,16.96142]
[1780355742090,34.75,71327.52,29.0,0.58989,0.00026,16.95101]
[1780355743203,34.75,71327.52,29.0,0.58989,0.00026,16.95101]
[1780355746100,34.76,71326.35,29.0,0.58958,0.00026,16.95378]
[1780355747650,34.76,71329.15,29.0,0.59029,0.00026,16.94738]
[1780355748435,34.76,71329.15,29.0,0.59029,0.00026,16.94738]
[1780355753939,34.77,71331.66,29.0,0.59092,0.00026,16.9417]
[1780355756944,34.77,71332.1,29.0,0.59102,0.00026,16.9408]
[1780355757945,34.77,71332.48,29.0,0.59112,0.00026,16.93994]
[1780355758446,34.77,71332.48,29.0,0.59112,0.00026,16.93994]
[1780355758947,34.77,71332.7,29.0,0.59117,0.00026,16.93946]
[1780355759447,34.77,71332.7,29.0,0.59117,0.00026,16.93946]
[1780355764450,34.78,71333.18,29.0,0.59128,0.00026,16.93849]
[1780355764512,34.78,71333.18,29.0,0.59128,0.00026,16.93849]
[1780355765257,34.78,71340.55,29.0,0.59316,0.00026,16.92111]
[1780355767115,34.79,71341.69,29.0,0.59344,0.00026,16.91842]
[1780355767145,34.79,71341.69,29.0,0.59344,0.00026,16.91842]
[1780355767168,34.79,71341.69,29.0,0.59344,0.00026,16.91842]
[1780355767458,34.79,71341.69,29.0,0.59344,0.00026,16.91842]
[1780355767441,34.79,71337.76,29.0,0.59244,0.00026,16.92783]
[1780355768278,34.79,71333.24,29.0,0.59127,0.00026,16.93852]
[1780355768835,34.79,71333.24,29.0,0.59127,0.00026,16.93852]
[1780355770292,34.79,71337.58,29.0,0.59238,0.00026,16.92836]
[1780355772095,34.79,71338.16,29.0,0.59253,0.00026,16.92698]
[1780355775977,34.79,71339.63,29.0,0.59291,0.00026,16.92346]
[1780355777974,34.79,71337.6,29.0,0.59239,0.00026,16.92828]
[1780355779112,34.79,71337.97,29.0,0.59248,0.00026,16.92739]
[1780355779475,34.79,71337.97,29.0,0.59248,0.00026,16.92739]
[1780355785998,34.79,71337.39,29.0,0.59234,0.00026,16.92873]
[1780355786142,34.79,71337.39,29.0,0.59234,0.00026,16.92873]
[1780355787453,34.79,71342.7,29.0,0.5937,0.00026,16.91604]
[1780355793495,34.79,71342.79,29.0,0.59374,0.00026,16.91131]
[1780355793815,34.79,71342.79,29.0,0.59374,0.00026,16.91131]
[1780355804020,34.79,71345.26,29.0,0.59437,0.00026,16.90537]
[1780355806209,34.79,71345.48,29.0,0.59442,0.00026,16.90485]
[1780355809501,34.79,71345.34,29.0,0.59439,0.00026,16.90521]
[1780355809900,34.79,71345.52,29.0,0.59443,0.00026,16.90479]
[1780355810425,34.79,71345.52,29.0,0.59443,0.00026,16.90479]
[1780355810465,34.79,71340.51,29.0,0.59315,0.00026,16.91686]
[1780355810904,34.79,71340.51,29.0,0.59315,0.00026,16.91686]
[1780355811508,34.79,71340.51,29.0,0.59315,0.00026,16.91686]
[1780355811522,34.79,71340.51,29.0,0.59315,0.00026,16.91686]
[1780355813666,34.79,71335.82,29.0,0.59195,0.00026,16.92799]
[1780355817024,34.79,71335.61,29.0,0.5919,0.00026,16.92847]
[1780355817525,34.79,71335.61,29.0,0.5919,0.00026,16.92847]
[1780355818183,34.79,71335.73,29.0,0.59193,0.00026,16.92817]
[1780355819681,34.79,71339.61,29.0,0.59292,0.00026,16.91897]
[1780355824716,34.79,71339.86,29.0,0.59299,0.00026,16.91837]
[1780355829751,34.79,71340.08,29.0,0.59304,0.00026,16.91785]
[1780355834107,34.79,71339.91,29.0,0.593,0.00026,16.91825]
[1780355836142,34.79,71338.26,29.0,0.59258,0.00026,16.92218]
[1780355836557,34.79,71338.26,29.0,0.59258,0.00026,16.92218]
[1780355837495,34.79,71337.02,29.0,0.59226,0.00026,16.92512]
[1780355837578,34.79,71337.02,29.0,0.59226,0.00026,16.92512]
[1780355837772,34.79,71335.82,29.0,0.59195,0.00026,16.92796]
[1780355838557,34.79,71335.82,29.0,0.59195,0.00026,16.92796]
[1780355838573,34.79,71329.15,29.0,0.59024,0.00026,16.94356]
[1780355839003,34.79,71322.39,29.0,0.58851,0.00026,16.95902]
[1780355844688,34.79,71319.66,29.0,0.5878,0.00026,16.96527]
[1780355849892,34.8,71320.77,29.0,0.58807,0.00026,16.96287]
[1780355851439,34.8,71320.77,29.0,0.58807,0.00026,16.96287]
[1780355851492,34.8,71320.77,29.0,0.58807,0.00026,16.96287]
[1780355851527,34.8,71320.77,29.0,0.58807,0.00026,16.96287]
[1780355852913,34.8,71315.82,29.0,0.58682,0.00026,16.96947]
[1780355854453,34.8,71315.82,29.0,0.58682,0.00026,16.96947]
[1780355856588,34.8,71314.74,29.0,0.58654,0.00026,16.97189]
[1780355856941,34.8,71311.19,29.0,0.58562,0.00026,16.97971]
[1780355858128,34.8,71311.19,29.0,0.58562,0.00026,16.97971]
[1780355858421,34.8,71311.19,29.0,0.58562,0.00026,16.97971]
[1780355858444,34.8,71307.51,29.0,0.58468,0.00026,16.98771]
[1780355858955,34.8,71311.92,29.0,0.58581,0.00026,16.97813]
[1780355860634,34.81,71313.3,29.0,0.58616,0.00026,16.9751]
[1780355862983,34.81,71318.96,29.0,0.58761,0.00026,16.96257]
[1780355866789,34.81,71320.41,29.0,0.58798,0.00026,16.95937]
[1780355871044,34.81,71324.53,29.0,0.58903,0.00026,16.95014]
[1780355876079,34.82,71323.05,29.0,0.58864,0.00026,16.95362]
[1780355877589,34.82,71323.05,29.0,0.58864,0.00026,16.95362]
[1780355888162,34.83,71323.32,29.0,0.58868,0.00026,16.95323]
[1780355888935,34.83,71323.32,29.0,0.58868,0.00026,16.95323]
[1780355893096,34.83,71325.56,29.0,0.58925,0.00026,16.94822]
[1780355894122,34.83,71325.89,29.0,0.58933,0.00026,16.94748]
[1780355894624,34.83,71325.89,29.0,0.58933,0.00026,16.94748]
[1780355895126,34.83,71326.67,29.0,0.58953,0.00026,16.94572]
[1780355897252,34.84,71327.35,29.0,0.5897,0.00026,16.94421]
[1780355899150,34.84,71329.05,29.0,0.59013,0.00026,16.94035]
[1780355899240,34.84,71336.18,29.0,0.59195,0.00026,16.92376]
[1780355900247,34.84,71343.57,29.0,0.59384,0.00026,16.90616]
[1780355901937,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355901951,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355901974,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902013,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902079,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902103,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902149,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902286,34.84,71343.45,29.0,0.59381,0.00026,16.90645]
[1780355902385,34.84,71354.85,29.0,0.59672,0.00025,16.87857]
[1780355902889,34.84,71354.85,29.0,0.59672,0.00025,16.87857]
[1780355902929,34.84,71354.85,29.0,0.59672,0.00025,16.87857]
[1780355903040,34.84,71354.85,29.0,0.59672,0.00025,16.87857]
[1780355903291,34.84,71372.02,29.0,0.60109,0.00025,16.83491]
[1780355904507,34.84,71372.02,29.0,0.60109,0.00025,16.83491]
[1780355904543,34.84,71376.99,29.0,0.60235,0.00025,16.8219]
[1780355905093,34.84,71376.99,29.0,0.60235,0.00025,16.8219]
[1780355905535,34.84,71385.12,29.0,0.60441,0.00025,16.80026]
[1780355905909,34.84,71385.12,29.0,0.60441,0.00025,16.80026]
[1780355905931,34.84,71385.12,29.0,0.60441,0.00025,16.80026]
[1780355906041,34.84,71385.12,29.0,0.60441,0.00025,16.80026]
[1780355907404,34.84,71387.63,29.0,0.60504,0.00025,16.79351]
[1780355907442,34.84,71387.63,29.0,0.60504,0.00025,16.79351]
[1780355908561,34.84,71388.62,29.0,0.60529,0.00025,16.79086]
[1780355908583,34.84,71388.62,29.0,0.60529,0.00025,16.79086]
[1780355909121,34.84,71389.47,29.0,0.6055,0.00025,16.78859]
[1780355909544,34.84,71389.47,29.0,0.6055,0.00025,16.78859]
[1780355909597,34.84,71389.47,29.0,0.6055,0.00025,16.78859]
[1780355909609,34.84,71382.8,29.0,0.60381,0.00025,16.80662]
[1780355910332,34.85,71379.35,29.0,0.60293,0.00025,16.81584]
[1780355914556,34.85,71379.11,29.0,0.60289,0.00025,16.81199]
[1780355914657,34.85,71379.11,29.0,0.60289,0.00025,16.81199]
[1780355914736,34.85,71379.11,29.0,0.60289,0.00025,16.81199]
[1780355915006,34.85,71379.11,29.0,0.60289,0.00025,16.81199]
[1780355915215,34.85,71379.11,29.0,0.60289,0.00025,16.81199]
[1780355915368,34.85,71374.11,29.0,0.60162,0.00025,16.82519]
[1780355916375,34.85,71369.84,29.0,0.60053,0.00025,16.83632]
[1780355918848,34.85,71369.51,29.0,0.60044,0.00025,16.83718]
[1780355919862,34.85,71371.47,29.0,0.60094,0.00025,16.83211]
[1780355921403,34.85,71373.03,29.0,0.60134,0.00025,16.82805]
[1780355921439,34.85,71373.03,29.0,0.60134,0.00025,16.82805]
[1780355923883,34.85,71369.32,29.0,0.60039,0.00025,16.83771]
[1780355929466,34.85,71369.5,29.0,0.60044,0.00025,16.83728]
[1780355932696,34.85,71369.5,29.0,0.60043,0.00025,16.8373]
[1780355933108,34.85,71369.5,29.0,0.60043,0.00025,16.8373]
[1780355933263,34.85,71369.5,29.0,0.60043,0.00025,16.8373]
[1780355933654,34.85,71369.5,29.0,0.60043,0.00025,16.8373]
[1780355933495,34.85,71362.01,29.0,0.59853,0.00025,16.85648]
[1780355933856,34.85,71362.01,29.0,0.59853,0.00025,16.85648]
[1780355934502,34.85,71358.19,29.0,0.59755,0.00025,16.86612]
[1780355934759,34.85,71358.19,29.0,0.59755,0.00025,16.86612]
[1780355934770,34.85,71358.19,29.0,0.59755,0.00025,16.86612]
[1780355935657,34.85,71358.19,29.0,0.59755,0.00025,16.86612]
[1780355935509,34.85,71357.05,29.0,0.59726,0.00025,16.86898]
[1780355936516,34.85,71356.54,29.0,0.59713,0.00025,16.87026]
[1780355937804,34.85,71356.54,29.0,0.59713,0.00025,16.87026]
[1780355941205,34.86,71357.11,29.0,0.59727,0.00025,16.86887]
[1780355941570,34.86,71357.11,29.0,0.59727,0.00025,16.86887]
[1780355941576,34.86,71352.11,29.0,0.596,0.00025,16.88128]
[1780355941948,34.86,71352.11,29.0,0.596,0.00025,16.88128]
[1780355941961,34.86,71352.11,29.0,0.596,0.00025,16.88128]
[1780355942558,34.86,71349.25,29.0,0.59527,0.00026,16.8883]
[1780355944521,34.86,71349.12,29.0,0.59524,0.00026,16.88862]
[1780355944572,34.86,71349.06,29.0,0.59522,0.00026,16.88876]
[1780355944805,34.86,71349.06,29.0,0.59522,0.00026,16.88876]
[1780355944816,34.86,71349.06,29.0,0.59522,0.00026,16.88876]
[1780355945135,34.86,71349.06,29.0,0.59522,0.00026,16.88876]
[1780355945579,34.86,71352.84,29.0,0.59618,0.00025,16.87948]
[1780355945917,34.86,71352.84,29.0,0.59618,0.00025,16.87948]
[1780355946586,34.86,71356.78,29.0,0.59719,0.00025,16.8697]
[1780355947523,34.86,71356.78,29.0,0.59719,0.00025,16.8697]
[1780355947593,34.86,71359.79,29.0,0.59795,0.00025,16.86216]
[1780355948600,34.86,71363.41,29.0,0.59887,0.00025,16.85302]
[1780355948870,34.86,71363.41,29.0,0.59887,0.00025,16.85302]
[1780355953129,34.86,71363.72,29.0,0.59895,0.00025,16.85222]
[1780355958670,34.86,71364.17,29.0,0.59907,0.00025,16.8511]
[1780355958886,34.86,71364.17,29.0,0.59907,0.00025,16.8511]
[1780355964711,34.86,71364.42,29.0,0.59912,0.00025,16.85055]
[1780355972927,34.86,71363.3,29.0,0.59883,0.00025,16.85344]
[1780355975789,34.87,71366.52,29.0,0.59967,0.00025,16.84078]
[1780355976932,34.87,71366.52,29.0,0.59967,0.00025,16.84078]
[1780355978371,34.87,71367.4,29.0,0.59989,0.00025,16.83854]
[1780355978387,34.87,71367.4,29.0,0.59989,0.00025,16.83854]
[1780355978487,34.87,71366.64,29.0,0.59969,0.00025,16.84053]
[1780355978813,34.87,71354.57,29.0,0.59662,0.00025,16.87096]
[1780355979741,34.87,71354.57,29.0,0.59662,0.00025,16.87096]
[1780355979822,34.87,71354.57,29.0,0.59662,0.00025,16.87096]
[1780355979831,34.87,71354.57,29.0,0.59662,0.00025,16.87096]
[1780355979929,34.87,71350.51,29.0,0.59558,0.00026,16.88097]
[1780355981718,34.87,71350.51,29.0,0.59558,0.00026,16.88097]
[1780355981447,34.87,71345.17,29.0,0.59422,0.00026,16.89397]
[1780355982517,34.87,71343.87,29.0,0.59389,0.00026,16.8971]
[1780355983982,34.87,71343.99,29.0,0.59392,0.00026,16.89681]
[1780355984242,34.87,71343.99,29.0,0.59392,0.00026,16.89681]
[1780355984369,34.87,71343.99,29.0,0.59392,0.00026,16.89681]
[1780355987745,34.87,71342.98,29.0,0.59366,0.00026,16.89923]
[1780355987915,34.87,71342.98,29.0,0.59366,0.00026,16.89923]
[1780355989115,34.87,71342.98,29.0,0.59366,0.00026,16.89922]
[1780355990242,34.87,71342.98,29.0,0.59366,0.00026,16.89922]
[1780355990399,34.87,71342.98,29.0,0.59366,0.00026,16.89922]
[1780355990486,34.87,71343.97,29.0,0.59392,0.00026,16.89684]
[1780355995081,34.87,71345.22,29.0,0.59424,0.00026,16.89382]
[1780355995255,34.87,71345.22,29.0,0.59424,0.00026,16.89382]
[1780355995541,34.87,71345.22,29.0,0.59424,0.00026,16.89382]
[1780355995864,34.87,71344.19,29.0,0.59397,0.00026,16.89631]
[1780355995933,34.87,71340.02,29.0,0.59291,0.00026,16.90629]
[1780355996940,34.87,71336.86,29.0,0.5921,0.00026,16.91376]
[1780355998737,34.87,71336.86,29.0,0.5921,0.00026,16.91376]
[1780356001476,34.86,71337.16,29.0,0.59218,0.00026,16.91302]
[1780356002519,34.86,71336.95,29.0,0.59213,0.00026,16.9135]
[1780356002620,34.86,71332.97,29.0,0.59111,0.00026,16.92281]
[1780356005356,34.86,71331.54,29.0,0.59075,0.00026,16.92612]
[1780356005770,34.86,71332.01,29.0,0.59087,0.00026,16.92499]
[1780356006003,34.86,71334.97,29.0,0.59163,0.00026,16.91808]
[1780356007305,34.86,71334.97,29.0,0.59163,0.00026,16.91808]
[1780356007376,34.86,71338.64,29.0,0.59257,0.00026,16.90941]
[1780356012869,34.86,71341.47,29.0,0.5933,0.00026,16.90264]
[1780356013180,34.86,71341.47,29.0,0.5933,0.00026,16.90264]
[1780356013249,34.86,71341.9,29.0,0.59341,0.00026,16.90161]
[1780356019094,34.86,71341.73,29.0,0.59337,0.00026,16.902]
[1780356020311,34.86,71341.73,29.0,0.59337,0.00026,16.902]
[1780356020378,34.86,71341.76,29.0,0.59337,0.00026,16.90192]
[1780356021311,34.86,71341.76,29.0,0.59337,0.00026,16.90192]
[1780356021411,34.86,71341.79,29.0,0.59338,0.00026,16.90184]
[1780356022534,34.86,71341.79,29.0,0.59338,0.00026,16.90184]
[1780356022788,34.86,71340.54,29.0,0.59306,0.00026,16.90483]
[1780356023289,34.86,71340.54,29.0,0.59306,0.00026,16.90483]
[1780356025789,34.86,71338.96,29.0,0.59266,0.00026,16.90857]
[1780356025791,34.86,71338.96,29.0,0.59266,0.00026,16.90857]
[1780356025797,34.86,71338.96,29.0,0.59266,0.00026,16.90857]
[1780356025852,34.86,71338.96,29.0,0.59266,0.00026,16.90857]
[1780356026145,34.86,71334.36,29.0,0.59148,0.00026,16.91941]
[1780356027152,34.86,71329.39,29.0,0.59021,0.00026,16.93095]
[1780356032930,34.86,71329.18,29.0,0.59017,0.00026,16.92698]
[1780356032930,34.86,71329.18,29.0,0.59017,0.00026,16.92698]
[1780356035210,34.86,71325.07,29.0,0.58911,0.00026,16.93648]
[1780356038985,34.87,71323.47,29.0,0.58869,0.00026,16.94019]
[1780356039760,34.87,71323.47,29.0,0.58869,0.00026,16.94019]
[1780356039297,34.87,71320.2,29.0,0.58785,0.00026,16.94757]
[1780356039870,34.87,71320.2,29.0,0.58785,0.00026,16.94757]
[1780356039882,34.87,71320.2,29.0,0.58785,0.00026,16.94757]
[1780356040629,34.87,71325.78,29.0,0.58928,0.00026,16.93497]
[1780356041521,34.87,71325.78,29.0,0.58928,0.00026,16.93497]
[1780356041658,34.87,71325.78,29.0,0.58928,0.00026,16.93497]
[1780356041740,34.87,71329.11,29.0,0.59013,0.00026,16.92736]
[1780356042447,34.87,71329.11,29.0,0.59013,0.00026,16.92736]
[1780356042678,34.87,71329.11,29.0,0.59013,0.00026,16.92736]
[1780356042732,34.87,71325.38,29.0,0.58918,0.00026,16.93592]
[1780356043107,34.87,71325.38,29.0,0.58918,0.00026,16.93592]
[1780356043266,34.87,71316.92,29.0,0.58701,0.00026,16.95493]
[1780356044739,34.87,71312.65,29.0,0.58591,0.00026,16.96436]
[1780356050437,34.87,71313.34,29.0,0.58608,0.00026,16.96287]
[1780356053395,34.87,71313.45,29.0,0.58611,0.00026,16.96265]
[1780356059378,34.88,71313.23,29.0,0.58605,0.00026,16.96318]
[1780356060501,34.88,71313.23,29.0,0.58605,0.00026,16.96318]
[1780356060551,34.88,71313.23,29.0,0.58605,0.00026,16.96318]
[1780356060591,34.88,71313.23,29.0,0.58605,0.00026,16.96318]
[1780356061186,34.88,71313.02,29.0,0.586,0.00026,16.96365]
[1780356061552,34.88,71313.02,29.0,0.586,0.00026,16.96365]
[1780356061596,34.88,71313.02,29.0,0.586,0.00026,16.96365]
[1780356061791,34.88,71313.02,29.0,0.586,0.00026,16.96365]
[1780356062496,34.88,71311.28,29.0,0.58555,0.00026,16.96746]
[1780356062547,34.88,71311.28,29.0,0.58555,0.00026,16.96746]
[1780356062587,34.88,71296.64,29.0,0.58178,0.00026,16.99858]
[1780356063000,34.88,71296.64,29.0,0.58178,0.00026,16.99858]
[1780356063407,34.88,71293.18,29.0,0.58089,0.00026,17.00574]
[1780356064060,34.88,71293.18,29.0,0.58089,0.00026,17.00574]
[1780356065723,34.88,71291.46,29.0,0.58045,0.00026,17.00924]
[1780356067294,34.88,71288.95,29.0,0.57981,0.00026,17.0143]
[1780356067350,34.88,71288.95,29.0,0.57981,0.00026,17.0143]
[1780356067463,34.88,71288.95,29.0,0.57981,0.00026,17.0143]
[1780356067611,34.87,71287.65,29.0,0.57947,0.00026,17.01689]
[1780356068086,34.87,71287.65,29.0,0.57947,0.00026,17.01689]
[1780356068296,34.87,71287.65,29.0,0.57947,0.00026,17.01689]
[1780356069511,34.87,71286.57,29.0,0.5792,0.00026,17.01904]
[1780356069613,34.87,71282.96,29.0,0.57827,0.00026,17.02621]
[1780356070417,34.87,71282.96,29.0,0.57827,0.00026,17.02621]
[1780356070549,34.87,71282.96,29.0,0.57827,0.00026,17.02621]
[1780356071813,34.87,71283.03,29.0,0.57829,0.00026,17.02606]
[1780356075230,34.87,71283.27,29.0,0.57836,0.00026,17.02553]
[1780356075373,34.87,71283.27,29.0,0.57836,0.00026,17.02553]
[1780356075494,34.87,71288.71,29.0,0.57976,0.00026,17.01464]
[1780356076500,34.87,71292.93,29.0,0.58085,0.00026,17.00604]
[1780356081536,34.86,71293.55,29.0,0.58102,0.00026,17.00467]
[1780356086226,34.86,71292.41,29.0,0.58074,0.00026,17.00693]
[1780356086471,34.86,71292.41,29.0,0.58074,0.00026,17.00693]
[1780356086571,34.86,71288.15,29.0,0.57964,0.00026,17.01556]
[1780356087894,34.86,71286.21,29.0,0.57914,0.00026,17.01945]
[1780356088585,34.85,71289.46,29.0,0.57998,0.00026,17.01289]
[1780356089672,34.85,71289.46,29.0,0.57998,0.00026,17.01289]
[1780356089753,34.85,71292.82,29.0,0.58085,0.00026,17.00603]
[1780356091919,34.85,71294.04,29.0,0.58118,0.00026,16.99898]
[1780356092857,34.85,71293.57,29.0,0.58107,0.00026,16.99993]
[1780356099662,34.84,71294.2,29.0,0.58125,0.00026,16.99848]
[1780356105703,34.83,71294.34,29.0,0.5813,0.00026,16.99805]
[1780356109731,34.83,71299.07,29.0,0.58253,0.00026,16.98812]
[1780356114767,34.82,71300.44,29.0,0.5829,0.00026,16.98509]
[1780356119802,34.81,71299.93,29.0,0.58278,0.00026,16.986]
[1780356124837,34.81,71297.57,29.0,0.58219,0.00026,16.9908]
[1780356129871,34.8,71299.65,29.0,0.58274,0.00026,16.98629]
[1780356134906,34.79,71297.78,29.0,0.58228,0.00026,16.99008]
[1780356136921,34.79,71301.98,29.0,0.58336,0.00026,16.98117]
[1780356138427,34.79,71301.98,29.0,0.58336,0.00026,16.98117]
[1780356140766,34.78,71305.7,29.0,0.58433,0.00026,16.97316]
[1780356143968,34.78,71307.41,29.0,0.58478,0.00026,16.96935]
[1780356144096,34.78,71307.41,29.0,0.58478,0.00026,16.96935]
[1780356144115,34.78,71307.41,29.0,0.58478,0.00026,16.96935]
[1780356152043,34.78,71303.4,29.0,0.58376,0.00026,16.97791]
[1780356153597,34.77,71302.42,29.0,0.58353,0.00026,16.97545]
[1780356154924,34.77,71300.92,29.0,0.58314,0.00026,16.97863]
[1780356156871,34.77,71299.8,29.0,0.58286,0.00026,16.98096]
[1780356159386,34.77,71303.34,29.0,0.58378,0.00026,16.97337]
[1780356159759,34.77,71303.34,29.0,0.58378,0.00026,16.97337]
[1780356160810,34.77,71303.34,29.0,0.58378,0.00026,16.97335]
[1780356160875,34.77,71302.83,29.0,0.58365,0.00026,16.97443]
[1780356161115,34.77,71302.83,29.0,0.58365,0.00026,16.97443]
[1780356161956,34.77,71301.59,29.0,0.58333,0.00026,16.97707]
[1780356162618,34.76,71301.59,29.0,0.58333,0.00026,16.97705]
[1780356163749,34.76,71301.59,29.0,0.58333,0.00026,16.97705]
[1780356165614,34.76,71302.73,29.0,0.58363,0.00026,16.97459]
[1780356165920,34.76,71302.47,29.0,0.58356,0.00026,16.97513]
[1780356166874,34.76,71302.47,29.0,0.58356,0.00026,16.97513]
[1780356166146,34.76,71300.76,29.0,0.58312,0.00026,16.97877]
[1780356167153,34.76,71300.25,29.0,0.58299,0.00026,16.97985]
[1780356168837,34.76,71300.25,29.0,0.58299,0.00026,16.97985]
[1780356169843,34.76,71300.97,29.0,0.58318,0.00026,16.9783]
[1780356170810,34.76,71300.87,29.0,0.58316,0.00026,16.97848]
[1780356171886,34.76,71300.85,29.0,0.58315,0.00026,16.97849]
[1780356173660,34.76,71300.54,29.0,0.58307,0.00026,16.97915]
[1780356179237,34.75,71303.18,29.0,0.58377,0.00026,16.97344]
[1780356184274,34.75,71303.53,29.0,0.58386,0.00026,16.97266]
[1780356188773,34.75,71303.89,29.0,0.58396,0.00026,16.97186]
[1780356193624,34.75,71306.06,29.0,0.58452,0.00026,16.96715]
[1780356194282,34.75,71305.98,29.0,0.5845,0.00026,16.9673]
[1780356194346,34.75,71309.94,29.0,0.58552,0.00026,16.9587]
[1780356199381,34.74,71308.07,29.0,0.58505,0.00026,16.96271]
[1780356203264,34.74,71308.8,29.0,0.58524,0.00026,16.96108]
[1780356205423,34.74,71304.18,29.0,0.58405,0.00026,16.97101]
[1780356206279,34.74,71304.18,29.0,0.58405,0.00026,16.97101]
[1780356206430,34.74,71297.45,29.0,0.58232,0.00026,16.98529]
[1780356207437,34.74,71293.59,29.0,0.58132,0.00026,16.9933]
[1780356212472,34.73,71293.07,29.0,0.58122,0.00026,16.9898]
[1780356216500,34.73,71302.28,29.0,0.5836,0.00026,16.9704]
[1780356221534,34.72,71302.74,29.0,0.58373,0.00026,16.9693]
[1780356223554,34.72,71302.77,29.0,0.58374,0.00026,16.9692]
[1780356225674,34.72,71305.11,29.0,0.58435,0.00026,16.96413]
[1780356230070,34.72,71305.59,29.0,0.58448,0.00026,16.96304]
[1780356230503,34.72,71305.59,29.0,0.58448,0.00026,16.96304]
[1780356230600,34.72,71305.59,29.0,0.58448,0.00026,16.96304]
[1780356230628,34.72,71310.08,29.0,0.58565,0.00026,16.95325]
[1780356231605,34.72,71314.14,29.0,0.58669,0.00026,16.94428]
[1780356236917,34.71,71315.65,29.0,0.58709,0.00026,16.94084]
[1780356236951,34.71,71315.65,29.0,0.58709,0.00026,16.94084]
[1780356236974,34.71,71315.59,29.0,0.58708,0.00026,16.94095]
[1780356237068,34.71,71315.59,29.0,0.58708,0.00026,16.94095]
[1780356237647,34.71,71318.52,29.0,0.58783,0.00026,16.93441]
[1780356239697,34.71,71318.9,29.0,0.58793,0.00026,16.93358]
[1780356245223,34.72,71317.34,29.0,0.58751,0.00026,16.93725]
[1780356245371,34.72,71317.34,29.0,0.58751,0.00026,16.93725]
[1780356245458,34.72,71317.34,29.0,0.58751,0.00026,16.93725]
[1780356245703,34.72,71311.2,29.0,0.58592,0.00026,16.9509]
[1780356246710,34.72,71307.0,29.0,0.58484,0.00026,16.96009]
[1780356250299,34.73,71307.36,29.0,0.58492,0.00026,16.95939]
[1780356255929,34.73,71306.72,29.0,0.58474,0.00026,16.96091]
[1780356255957,34.73,71306.72,29.0,0.58474,0.00026,16.96094]
[1780356256257,34.73,71306.72,29.0,0.58474,0.00026,16.96094]
[1780356262822,34.74,71309.84,29.0,0.58552,0.00026,16.95436]
[1780356264544,34.74,71309.84,29.0,0.58552,0.00026,16.95436]
[1780356264981,34.74,71309.84,29.0,0.58552,0.00026,16.95436]
[1780356264835,34.75,71308.83,29.0,0.58526,0.00026,16.95661]
[1780356265843,34.75,71304.94,29.0,0.58425,0.00026,16.96505]
[1780356268894,34.75,71303.32,29.0,0.58383,0.00026,16.96859]
[1780356269062,34.75,71302.58,29.0,0.58363,0.00026,16.9702]
[1780356269854,34.75,71302.58,29.0,0.58363,0.00026,16.9702]
[1780356269871,34.75,71296.92,29.0,0.58217,0.00026,16.98219]
[1780356271688,34.76,71295.83,29.0,0.58188,0.00026,16.9845]
[1780356271784,34.76,71295.83,29.0,0.58188,0.00026,16.9845]
[1780356271797,34.76,71295.83,29.0,0.58188,0.00026,16.9845]
[1780356271982,34.76,71295.3,29.0,0.58176,0.00026,16.98113]
[1780356272596,34.76,71295.3,29.0,0.58176,0.00026,16.98113]
[1780356272778,34.76,71295.3,29.0,0.58176,0.00026,16.98113]
[1780356272790,34.76,71295.3,29.0,0.58176,0.00026,16.98113]
[1780356272892,34.76,71287.74,29.0,0.5798,0.00026,16.99666]
[1780356274025,34.76,71287.74,29.0,0.5798,0.00026,16.99666]
[1780356273900,34.76,71281.27,29.0,0.57813,0.00026,17.00962]
[1780356277872,34.76,71279.15,29.0,0.57758,0.00026,17.01376]
[1780356278533,34.76,71277.31,29.0,0.57711,0.00026,17.01736]
[1780356280128,34.75,71276.82,29.0,0.57698,0.00026,17.01829]
[1780356282963,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356283213,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356283390,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356283437,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356283662,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356283672,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356284021,34.75,71272.67,29.0,0.57591,0.00026,17.02629]
[1780356284027,34.75,71266.61,29.0,0.57434,0.00026,17.03779]
[1780356284217,34.75,71266.61,29.0,0.57434,0.00026,17.03779]
[1780356284710,34.75,71266.61,29.0,0.57434,0.00026,17.03779]
[1780356284977,34.75,71259.56,29.0,0.57251,0.00026,17.05083]
[1780356290012,34.75,71258.67,29.0,0.57228,0.00026,17.05245]
[1780356292553,34.75,71259.32,29.0,0.57245,0.00026,17.05127]
[1780356294302,34.75,71260.61,29.0,0.57278,0.00026,17.04892]
[1780356298967,34.75,71258.48,29.0,0.57223,0.00026,17.05279]
[1780356299317,34.75,71258.56,29.0,0.57225,0.00026,17.05263]
[1780356301053,34.75,71258.66,29.0,0.57228,0.00026,17.05244]
[1780356301583,34.75,71259.0,29.0,0.57237,0.00026,17.05181]
[1780356301962,34.75,71259.0,29.0,0.57237,0.00026,17.05181]
[1780356301973,34.75,71259.0,29.0,0.57237,0.00026,17.05181]
[1780356302021,34.75,71259.0,29.0,0.57237,0.00026,17.05181]
[1780356302060,34.75,71258.71,29.0,0.57229,0.00026,17.05232]
[1780356302121,34.75,71258.71,29.0,0.57229,0.00026,17.05232]
[1780356303013,34.75,71258.71,29.0,0.57229,0.00026,17.05232]
[1780356303458,34.75,71259.43,29.0,0.57248,0.00026,17.051]
[1780356303516,34.75,71259.43,29.0,0.57248,0.00026,17.051]
[1780356303685,34.75,71263.35,29.0,0.5735,0.00026,17.04379]
[1780356304823,34.75,71270.51,29.0,0.57536,0.00026,17.03035]
[1780356305802,34.75,71270.51,29.0,0.57536,0.00026,17.03035]
[1780356305900,34.75,71275.55,29.0,0.57667,0.00026,17.02065]
[1780356309703,34.75,71276.75,29.0,0.57698,0.00026,17.01831]
[1780356311161,34.75,71271.76,29.0,0.57569,0.00026,17.02793]
[1780356312709,34.75,71271.76,29.0,0.57569,0.00026,17.02793]
[1780356314240,34.75,71272.55,29.0,0.57589,0.00026,17.02641]
[1780356314329,34.75,71269.15,29.0,0.57501,0.00026,17.03289]
[1780356315189,34.75,71264.78,29.0,0.57388,0.00026,17.0411]
[1780356316755,34.75,71264.78,29.0,0.57388,0.00026,17.0411]
[1780356318622,34.75,71261.26,29.0,0.57296,0.00026,17.04763]
[1780356319149,34.75,71260.99,29.0,0.57289,0.00026,17.04815]
[1780356319186,34.75,71260.99,29.0,0.57289,0.00026,17.04815]
[1780356319618,34.75,71260.99,29.0,0.57289,0.00026,17.04815]
[1780356326266,34.74,71257.82,29.0,0.57208,0.00026,17.05383]
[1780356331302,34.73,71256.02,29.0,0.57164,0.00026,17.0525]
[1780356336336,34.73,71255.27,29.0,0.57145,0.00026,17.05377]
[1780356340731,34.73,71254.91,29.0,0.57136,0.00026,17.0544]
[1780356342379,34.73,71250.63,29.0,0.57025,0.00026,17.06198]
[1780356347465,34.72,71250.92,29.0,0.57033,0.00026,17.06141]
[1780356352500,34.72,71250.81,29.0,0.57031,0.00026,17.06153]
[1780356357536,34.71,71249.42,29.0,0.56996,0.00026,17.0639]
[1780356361623,34.71,71250.52,29.0,0.57025,0.00026,17.06193]
[1780356361715,34.71,71250.52,29.0,0.57025,0.00026,17.06193]
[1780356361812,34.71,71253.97,29.0,0.57116,0.00026,17.05577]
[1780356363105,34.71,71253.97,29.0,0.57116,0.00026,17.05577]
[1780356362571,34.71,71258.02,29.0,0.57221,0.00026,17.04847]
[1780356363135,34.71,71258.02,29.0,0.57221,0.00026,17.04847]
[1780356364533,34.71,71257.77,29.0,0.57215,0.00026,17.04891]
[1780356366286,34.71,71258.06,29.0,0.57222,0.00026,17.04839]
[1780356370501,34.71,71257.1,29.0,0.57197,0.00026,17.05015]
[1780356372279,34.71,71255.13,29.0,0.57146,0.00026,17.05369]
[1780356377676,34.7,71255.54,29.0,0.57157,0.00026,17.05294]
[1780356382711,34.71,71256.06,29.0,0.5717,0.00026,17.05201]
[1780356384404,34.71,71256.33,29.0,0.57177,0.00026,17.05152]
[1780356389760,34.71,71256.68,29.0,0.57186,0.00026,17.05089]
[1780356390476,34.71,71256.68,29.0,0.57186,0.00026,17.05089]
[1780356392407,34.7,71256.45,29.0,0.5718,0.00026,17.05129]
[1780356392431,34.7,71256.45,29.0,0.5718,0.00026,17.05129]
[1780356392542,34.7,71256.45,29.0,0.5718,0.00026,17.05129]
[1780356392566,34.7,71256.45,29.0,0.5718,0.00026,17.05129]
[1780356392712,34.7,71256.45,29.0,0.5718,0.00026,17.05129]
[1780356392781,34.7,71249.53,29.0,0.57002,0.00026,17.05913]
[1780356393187,34.7,71249.53,29.0,0.57002,0.00026,17.05913]
[1780356393209,34.7,71249.53,29.0,0.57002,0.00026,17.05913]
[1780356393788,34.71,71238.4,29.0,0.56711,0.00026,17.07826]
[1780356394553,34.71,71238.4,29.0,0.56711,0.00026,17.07826]
[1780356394639,34.71,71238.4,29.0,0.56711,0.00026,17.07826]
[1780356395201,34.71,71237.24,29.0,0.56681,0.00026,17.08023]
[1780356395237,34.71,71237.24,29.0,0.56681,0.00026,17.08023]
[1780356395315,34.71,71237.24,29.0,0.56681,0.00026,17.08023]
[1780356395355,34.71,71237.24,29.0,0.56681,0.00026,17.08023]
[1780356395690,34.71,71237.24,29.0,0.56681,0.00026,17.08023]
[1780356395802,34.71,71235.36,29.0,0.56631,0.00026,17.08336]
[1780356396609,34.71,71235.36,29.0,0.56631,0.00026,17.08336]
[1780356396669,34.71,71235.36,29.0,0.56631,0.00026,17.08336]
[1780356396702,34.71,71235.36,29.0,0.56631,0.00026,17.08336]
[1780356397038,34.71,71235.36,29.0,0.56631,0.00026,17.08336]
[1780356397072,34.72,71228.2,29.0,0.56443,0.00026,17.09513]
[1780356397593,34.72,71228.2,29.0,0.56443,0.00026,17.09513]
[1780356397674,34.72,71228.2,29.0,0.56443,0.00026,17.09513]
[1780356397842,34.72,71228.2,29.0,0.56443,0.00026,17.09513]
[1780356397852,34.72,71228.2,29.0,0.56443,0.00026,17.09513]
[1780356397929,34.72,71220.43,29.0,0.56239,0.00026,17.10735]
[1780356398824,34.72,71216.11,29.0,0.56126,0.00026,17.11394]
[1780356403859,34.72,71216.56,29.0,0.56138,0.00026,17.11327]
[1780356404437,34.72,71216.56,29.0,0.56138,0.00026,17.11327]
[1780356404555,34.72,71216.56,29.0,0.56138,0.00026,17.11327]
[1780356404576,34.72,71216.56,29.0,0.56138,0.00026,17.11327]
[1780356404866,34.72,71220.41,29.0,0.56239,0.00026,17.10739]
[1780356405431,34.72,71220.41,29.0,0.56239,0.00026,17.10739]
[1780356408663,34.72,71223.43,29.0,0.56317,0.00026,17.10271]
[1780356412327,34.73,71220.88,29.0,0.56251,0.00026,17.1067]
[1780356417957,34.73,71218.82,29.0,0.56196,0.00026,17.10989]
[1780356421985,34.73,71214.27,29.0,0.56077,0.00026,17.11679]
[1780356422996,34.73,71211.04,29.0,0.55993,0.00026,17.12158]
[1780356423337,34.73,71211.04,29.0,0.55993,0.00026,17.12158]
[1780356423602,34.73,71211.04,29.0,0.55993,0.00026,17.12158]
[1780356423925,34.73,71211.04,29.0,0.55993,0.00026,17.12158]
[1780356424003,34.73,71206.31,29.0,0.55869,0.00026,17.12846]
[1780356425010,34.73,71201.1,29.0,0.55732,0.00026,17.13585]
[1780356430133,34.73,71200.29,29.0,0.55711,0.00026,17.13699]
[1780356430240,34.73,71197.82,29.0,0.55646,0.00026,17.14041]
[1780356430382,34.73,71197.82,29.0,0.55646,0.00026,17.14041]
[1780356430393,34.73,71197.82,29.0,0.55646,0.00026,17.14041]
[1780356433264,34.73,71194.05,29.0,0.55547,0.00026,17.14556]
[1780356437012,34.74,71193.68,29.0,0.55537,0.00026,17.14608]
[1780356437132,34.74,71193.68,29.0,0.55537,0.00026,17.14608]
[1780356437198,34.74,71192.72,29.0,0.55512,0.00026,17.14737]
[1780356437316,34.74,71192.72,29.0,0.55512,0.00026,17.14737]
[1780356437416,34.74,71192.72,29.0,0.55512,0.00026,17.14737]
[1780356438118,34.74,71192.72,29.0,0.55512,0.00026,17.14737]
[1780356438309,34.74,71190.41,29.0,0.55451,0.00026,17.15044]
[1780356441196,34.74,71187.08,29.0,0.55364,0.00026,17.15481]
[1780356444121,34.74,71188.25,29.0,0.55394,0.00026,17.15331]
[1780356448495,34.75,71188.1,29.0,0.55389,0.00026,17.15355]
[1780356449539,34.75,71186.78,29.0,0.55355,0.00026,17.15525]
[1780356451824,34.75,71187.65,29.0,0.55379,0.00026,17.14966]
[1780356453847,34.75,71189.38,29.0,0.55424,0.00026,17.14742]
[1780356454949,34.75,71191.13,29.0,0.5547,0.00026,17.14513]
[1780356455885,34.75,71191.13,29.0,0.55469,0.00026,17.14513]
[1780356457233,34.75,71198.9,29.0,0.55673,0.00026,17.13464]
[1780356461474,34.75,71200.26,29.0,0.55708,0.00026,17.13276]
[1780356461640,34.75,71200.26,29.0,0.55708,0.00026,17.13276]
[1780356461822,34.75,71200.26,29.0,0.55708,0.00026,17.13276]
[1780356462320,34.75,71200.27,29.0,0.55709,0.00026,17.13275]
[1780356464539,34.75,71201.99,29.0,0.55754,0.00026,17.13035]
[1780356466297,34.75,71207.29,29.0,0.55892,0.00026,17.1228]
[1780356468285,34.75,71207.47,29.0,0.55897,0.00026,17.12254]
[1780356473346,34.75,71205.54,29.0,0.55847,0.00026,17.12531]
[1780356475796,34.75,71204.34,29.0,0.55815,0.00026,17.12702]
[1780356476291,34.75,71204.24,29.0,0.55813,0.00026,17.12716]
[1780356480395,34.75,71200.73,29.0,0.55721,0.00026,17.1321]
[1780356482523,34.75,71199.93,29.0,0.557,0.00026,17.13322]
[1780356488451,34.75,71199.37,29.0,0.55685,0.00026,17.13401]
[1780356489314,34.75,71199.37,29.0,0.55685,0.00026,17.13401]
[1780356489393,34.75,71199.37,29.0,0.55685,0.00026,17.13401]
[1780356490465,34.76,71203.62,29.0,0.55796,0.00026,17.12807]
[1780356491541,34.76,71203.62,29.0,0.55796,0.00026,17.12807]
[1780356491751,34.76,71203.62,29.0,0.55796,0.00026,17.12807]
[1780356492446,34.76,71204.71,29.0,0.55825,0.00026,17.12652]
[1780356492583,34.76,71204.71,29.0,0.55825,0.00026,17.12652]
[1780356492608,34.76,71204.71,29.0,0.55825,0.00026,17.12652]
[1780356492622,34.76,71204.71,29.0,0.55825,0.00026,17.12652]
[1780356493164,34.76,71204.71,29.0,0.55825,0.00026,17.12652]
[1780356493365,34.76,71203.98,29.0,0.55805,0.00026,17.12755]
[1780356493561,34.76,71203.98,29.0,0.55805,0.00026,17.12755]
[1780356493595,34.76,71203.98,29.0,0.55805,0.00026,17.12755]
[1780356493693,34.76,71192.8,29.0,0.55513,0.00026,17.14295]
[1780356494493,34.76,71189.32,29.0,0.55421,0.00026,17.14755]
[1780356496507,34.76,71186.01,29.0,0.55334,0.00026,17.15186]
[1780356501910,34.76,71184.42,29.0,0.55292,0.00026,17.15392]
[1780356503687,34.77,71181.48,29.0,0.55215,0.00026,17.15766]
[1780356505570,34.77,71176.24,29.0,0.55077,0.00026,17.16412]
[1780356506434,34.77,71176.24,29.0,0.55077,0.00026,17.16412]
[1780356506518,34.77,71176.24,29.0,0.55077,0.00026,17.16412]
[1780356506526,34.77,71176.24,29.0,0.55077,0.00026,17.16412]
[1780356509713,34.77,71181.86,29.0,0.55224,0.00026,17.1572]
[1780356513115,34.77,71183.18,29.0,0.5526,0.00026,17.15109]
[1780356516653,34.77,71184.85,29.0,0.55303,0.00026,17.14901]
[1780356518667,34.78,71184.69,29.0,0.55298,0.00026,17.14923]
[1780356523706,34.78,71187.34,29.0,0.55367,0.00026,17.14588]
[1780356528741,34.79,71187.59,29.0,0.55373,0.00026,17.14559]
[1780356529747,34.79,71183.91,29.0,0.55276,0.00026,17.15031]
[1780356534783,34.79,71184.43,29.0,0.55291,0.00026,17.14962]
[1780356538663,34.78,71184.15,29.0,0.55284,0.00026,17.14995]
[1780356538678,34.78,71184.15,29.0,0.55284,0.00026,17.14995]
[1780356538810,34.78,71187.96,29.0,0.55384,0.00026,17.14506]
[1780356540804,34.78,71190.74,29.0,0.55456,0.00026,17.14143]
[1780356541832,34.78,71185.03,29.0,0.55307,0.00026,17.14884]
[1780356546867,34.78,71182.82,29.0,0.55249,0.00026,17.1516]
[1780356551902,34.77,71182.35,29.0,0.55238,0.00026,17.15215]
[1780356555165,34.77,71183.93,29.0,0.5528,0.00026,17.15014]
[1780356560965,34.76,71184.1,29.0,0.55285,0.00026,17.14986]
[1780356561431,34.76,71184.1,29.0,0.55285,0.00026,17.14986]
[1780356561608,34.76,71184.1,29.0,0.55285,0.00026,17.14986]
[1780356561716,34.76,71184.1,29.0,0.55285,0.00026,17.14986]
[1780356561972,34.76,71179.04,29.0,0.55152,0.00026,17.15619]
[1780356562459,34.76,71179.04,29.0,0.55152,0.00026,17.15619]
[1780356563171,34.76,71179.04,29.0,0.55152,0.00026,17.15619]
[1780356563235,34.76,71171.34,29.0,0.5495,0.00026,17.16546]
[1780356565656,34.76,71169.96,29.0,0.54914,0.00026,17.1671]
[1780356565669,34.76,71169.96,29.0,0.54914,0.00026,17.1671]
[1780356566000,34.76,71171.82,29.0,0.54962,0.00026,17.16493]
[1780356566989,34.76,71171.82,29.0,0.54962,0.00026,17.16493]
[1780356572042,34.77,71171.17,29.0,0.54945,0.00026,17.16128]
[1780356573597,34.77,71171.1,29.0,0.54943,0.00026,17.16137]
[1780356575897,34.77,71169.58,29.0,0.54903,0.00026,17.16316]
[1780356581105,34.78,71169.45,29.0,0.54899,0.00026,17.16335]
[1780356586142,34.79,71168.69,29.0,0.54879,0.00026,17.16426]
[1780356591177,34.79,71167.78,29.0,0.54854,0.00026,17.16534]
[1780356592803,34.79,71168.31,29.0,0.54868,0.00026,17.16474]
[1780356592817,34.79,71168.31,29.0,0.54868,0.00026,17.16474]
[1780356592913,34.79,71168.31,29.0,0.54868,0.00026,17.16474]
[1780356593383,34.79,71165.4,29.0,0.54791,0.00026,17.16806]
[1780356594197,34.79,71163.07,29.0,0.5473,0.00026,17.17068]
[1780356596212,34.8,71159.46,29.0,0.54635,0.00026,17.17465]
[1780356597421,34.8,71158.7,29.0,0.54615,0.00026,17.17547]
[1780356598014,34.8,71158.7,29.0,0.54615,0.00026,17.17547]
[1780356598135,34.8,71158.7,29.0,0.54615,0.00026,17.17547]
[1780356599162,34.8,71157.14,29.0,0.54574,0.00026,17.17715]
[1780356599174,34.8,71157.14,29.0,0.54574,0.00026,17.17715]
[1780356600377,34.8,71158.48,29.0,0.54609,0.00026,17.17572]
[1780356600769,34.8,71158.48,29.0,0.54609,0.00026,17.17572]
[1780356600856,34.8,71158.48,29.0,0.54609,0.00026,17.17572]
[1780356600866,34.8,71158.48,29.0,0.54609,0.00026,17.17572]
[1780356601248,34.8,71160.96,29.0,0.54674,0.00026,17.17303]
[1780356606283,34.8,71163.17,29.0,0.54732,0.00026,17.17058]
[1780356611317,34.79,71163.65,29.0,0.54745,0.00026,17.17003]
[1780356611821,34.79,71163.65,29.0,0.54745,0.00026,17.17003]
[1780356611834,34.79,71163.65,29.0,0.54745,0.00026,17.17003]
[1780356617273,34.79,71163.37,29.0,0.54738,0.00026,17.17032]
[1780356617333,34.79,71163.37,29.0,0.54738,0.00026,17.17032]
[1780356617339,34.79,71163.37,29.0,0.54738,0.00026,17.17032]
[1780356617359,34.79,71162.67,29.0,0.5472,0.00026,17.1711]
[1780356617891,34.79,71162.67,29.0,0.5472,0.00026,17.1711]
[1780356618366,34.79,71160.72,29.0,0.54669,0.00026,17.17325]
[1780356623526,34.79,71162.58,29.0,0.54718,0.00026,17.17119]
[1780356629443,34.78,71162.5,29.0,0.54716,0.00026,17.17125]
[1780356633890,34.78,71161.99,29.0,0.54704,0.00026,17.16736]
[1780356633980,34.78,71162.3,29.0,0.54712,0.00026,17.16701]
[1780356639513,34.79,71162.24,29.0,0.5471,0.00026,17.1671]
[1780356643902,34.79,71161.79,29.0,0.54698,0.00026,17.16761]
[1780356644003,34.79,71161.39,29.0,0.54687,0.00026,17.16806]
[1780356650049,34.79,71163.2,29.0,0.54735,0.00026,17.16605]
[1780356650091,34.79,71163.2,29.0,0.54735,0.00026,17.16605]
[1780356651521,34.79,71165.13,29.0,0.54786,0.00026,17.16388]
[1780356655450,34.79,71167.34,29.0,0.54844,0.00026,17.16137]
[1780356656968,34.79,71168.15,29.0,0.54865,0.00026,17.16044]
[1780356660822,34.79,71166.17,29.0,0.54813,0.00026,17.1627]
[1780356663684,34.78,71170.46,29.0,0.54926,0.00026,17.15774]
[1780356669149,34.78,71171.34,29.0,0.5495,0.00026,17.15668]
[1780356669179,34.78,71171.34,29.0,0.5495,0.00026,17.15668]
[1780356669726,34.78,71177.31,29.0,0.55107,0.00026,17.14953]
[1780356670734,34.78,71181.78,29.0,0.55224,0.00026,17.144]
[1780356671693,34.78,71181.78,29.0,0.55224,0.00026,17.144]
[1780356671943,34.78,71181.78,29.0,0.55224,0.00026,17.144]
[1780356671979,34.78,71181.78,29.0,0.55224,0.00026,17.14399]
[1780356672743,34.78,71181.78,29.0,0.55224,0.00026,17.14399]
[1780356673756,34.78,71188.38,29.0,0.55397,0.00026,17.13557]
[1780356675293,34.78,71188.38,29.0,0.55397,0.00026,17.13557]
[1780356675352,34.78,71189.25,29.0,0.5542,0.00026,17.13446]
[1780356681994,34.78,71188.3,29.0,0.55395,0.00026,17.13568]
[1780356682040,34.78,71188.3,29.0,0.55395,0.00026,17.13568]
[1780356682124,34.78,71188.3,29.0,0.55395,0.00026,17.13568]
[1780356682954,34.78,71188.3,29.0,0.55395,0.00026,17.13566]
[1780356683111,34.78,71188.3,29.0,0.55395,0.00026,17.13566]
[1780356683155,34.78,71179.66,29.0,0.55169,0.00026,17.14661]
[1780356683826,34.78,71176.36,29.0,0.55082,0.00026,17.15065]
[1780356685420,34.78,71176.36,29.0,0.55082,0.00026,17.15065]
[1780356685438,34.78,71176.36,29.0,0.55082,0.00026,17.15065]
[1780356685483,34.78,71176.24,29.0,0.55079,0.00026,17.1508]
[1780356685529,34.78,71176.24,29.0,0.55079,0.00026,17.1508]
[1780356685678,34.78,71176.24,29.0,0.55079,0.00026,17.1508]
[1780356685840,34.78,71173.84,29.0,0.55016,0.00026,17.15369]
[1780356686847,34.78,71169.41,29.0,0.549,0.00026,17.1589]
[1780356688378,34.78,71169.41,29.0,0.549,0.00026,17.1589]
[1780356687853,34.77,71165.88,29.0,0.54807,0.00026,17.16295]
[1780356690833,34.77,71166.27,29.0,0.54817,0.00026,17.16251]
[1780356691848,34.77,71166.35,29.0,0.5482,0.00026,17.16241]
[1780356691924,34.77,71166.35,29.0,0.5482,0.00026,17.16241]
[1780356692890,34.77,71163.25,29.0,0.54739,0.00026,17.16144]
[1780356697644,34.78,71162.82,29.0,0.54727,0.00026,17.16194]
[1780356702961,34.78,71162.12,29.0,0.54708,0.00026,17.16276]
[1780356707996,34.79,71162.14,29.0,0.54708,0.00026,17.16276]
[1780356711108,34.79,71161.65,29.0,0.54695,0.00026,17.16332]
[1780356711132,34.79,71156.29,29.0,0.54554,0.00026,17.16912]
[1780356712024,34.79,71152.43,29.0,0.54453,0.00026,17.17317]
[1780356717058,34.79,71150.64,29.0,0.54405,0.00026,17.17501]
[1780356718037,34.79,71150.64,29.0,0.54405,0.00026,17.17501]
[1780356719052,34.79,71150.64,29.0,0.54405,0.00026,17.17501]
[1780356719131,34.79,71150.64,29.0,0.54405,0.00026,17.17501]
[1780356719795,34.79,71147.81,29.0,0.54331,0.00026,17.17787]
[1780356721091,34.79,71140.73,29.0,0.54144,0.00026,17.18475]
[1780356723682,34.8,71140.35,29.0,0.54134,0.00026,17.18512]
[1780356723971,34.8,71140.35,29.0,0.54134,0.00026,17.18512]
[1780356724025,34.8,71140.35,29.0,0.54134,0.00026,17.18512]
[1780356724113,34.8,71136.51,29.0,0.54033,0.00026,17.18868]
[1780356724533,34.8,71136.51,29.0,0.54033,0.00026,17.18868]
[1780356724759,34.8,71136.51,29.0,0.54033,0.00026,17.18868]
[1780356724774,34.8,71136.51,29.0,0.54033,0.00026,17.18868]
[1780356725971,34.8,71136.44,29.0,0.54031,0.00026,17.18874]
[1780356726004,34.8,71136.44,29.0,0.54031,0.00026,17.18874]
[1780356726260,34.8,71136.44,29.0,0.54031,0.00026,17.18874]
[1780356726324,34.8,71141.28,29.0,0.54159,0.00026,17.18424]
[1780356727134,34.8,71146.86,29.0,0.54305,0.00026,17.17883]
[1780356729096,34.8,71147.71,29.0,0.54328,0.00026,17.17799]
[1780356729164,34.8,71147.71,29.0,0.54328,0.00026,17.17799]
[1780356730785,34.8,71147.77,29.0,0.54329,0.00026,17.17793]
[1780356730999,34.8,71147.77,29.0,0.54329,0.00026,17.17793]
[1780356731166,34.8,71147.77,29.0,0.54329,0.00026,17.17793]
[1780356731189,34.8,71147.77,29.0,0.54329,0.00026,17.17793]
[1780356731302,34.8,71147.77,29.0,0.54329,0.00026,17.17793]
[1780356731309,34.8,71156.46,29.0,0.54558,0.00026,17.16898]
[1780356731511,34.8,71156.46,29.0,0.54558,0.00026,17.16898]
[1780356731599,34.8,71156.46,29.0,0.54558,0.00026,17.16898]
[1780356732234,34.8,71156.46,29.0,0.54558,0.00026,17.16898]
[1780356732323,34.8,71162.96,29.0,0.54729,0.00026,17.16191]
[1780356733175,34.8,71167.39,29.0,0.54845,0.00026,17.15692]
[1780356733726,34.8,71167.39,29.0,0.54845,0.00026,17.15692]
[1780356736963,34.8,71169.15,29.0,0.54891,0.00026,17.1549]
[1780356737091,34.8,71169.15,29.0,0.54891,0.00026,17.1549]
[1780356737105,34.8,71169.15,29.0,0.54891,0.00026,17.1549]
[1780356737204,34.8,71170.66,29.0,0.54931,0.00026,17.15315]
[1780356741618,34.8,71172.09,29.0,0.54968,0.00026,17.15146]
[1780356741827,34.8,71172.09,29.0,0.54968,0.00026,17.15146]
[1780356744988,34.8,71170.39,29.0,0.54924,0.00026,17.15345]
[1780356745947,34.8,71170.31,29.0,0.54922,0.00026,17.15354]
[1780356746223,34.8,71170.31,29.0,0.54922,0.00026,17.15354]
[1780356747274,34.8,71174.53,29.0,0.55033,0.00026,17.14854]
[1780356749395,34.8,71176.66,29.0,0.55089,0.00026,17.14598]
[1780356749427,34.8,71176.66,29.0,0.55089,0.00026,17.14598]
[1780356755330,34.8,71180.07,29.0,0.55179,0.00026,17.13734]
[1780356758801,34.8,71179.9,29.0,0.55174,0.00026,17.13757]
[1780356759755,34.8,71179.9,29.0,0.55174,0.00026,17.13757]
[1780356760098,34.8,71179.9,29.0,0.55174,0.00026,17.13757]
[1780356761372,34.8,71185.4,29.0,0.55318,0.00026,17.13066]
[1780356766406,34.81,71186.43,29.0,0.55345,0.00026,17.12937]
[1780356768199,34.81,71186.1,29.0,0.55336,0.00026,17.1298]
[1780356773456,34.8,71184.57,29.0,0.55296,0.00026,17.13173]
[1780356778490,34.8,71184.61,29.0,0.55298,0.00026,17.13166]
[1780356783155,34.8,71183.13,29.0,0.55259,0.00026,17.13352]
[1780356788561,34.8,71178.98,29.0,0.55151,0.00026,17.13868]
[1780356793596,34.8,71180.06,29.0,0.55179,0.00026,17.13733]
[1780356795087,34.8,71180.06,29.0,0.55179,0.00026,17.13733]
[1780356801257,34.79,71183.36,29.0,0.55266,0.00026,17.13319]
[1780356805761,34.79,71184.73,29.0,0.55302,0.00026,17.13143]
[1780356805902,34.79,71184.73,29.0,0.55302,0.00026,17.13143]
[1780356806150,34.79,71184.73,29.0,0.55302,0.00026,17.13143]
[1780356806192,34.79,71186.45,29.0,0.55347,0.00026,17.12923]
[1780356806741,34.79,71186.45,29.0,0.55347,0.00026,17.12923]
[1780356807399,34.79,71186.45,29.0,0.55347,0.00026,17.12923]
[1780356807469,34.79,71198.27,29.0,0.55657,0.00026,17.1135]
[1780356810522,34.79,71199.24,29.0,0.55682,0.00026,17.11217]
[1780356811077,34.79,71200.73,29.0,0.55721,0.00026,17.11011]
[1780356814132,34.79,71199.92,29.0,0.55701,0.00026,17.10676]
[1780356815715,34.8,71201.92,29.0,0.55753,0.00026,17.104]
[1780356815875,34.8,71201.92,29.0,0.55753,0.00026,17.104]
[1780356815972,34.8,71205.78,29.0,0.55854,0.00026,17.09854]
[1780356817169,34.8,71205.78,29.0,0.55854,0.00026,17.09854]
[1780356820397,34.8,71208.89,29.0,0.55936,0.00026,17.09406]
[1780356821272,34.8,71209.2,29.0,0.55944,0.00026,17.09361]
[1780356821431,34.8,71209.2,29.0,0.55944,0.00026,17.09361]
[1780356822802,34.8,71213.51,29.0,0.56057,0.00026,17.08727]
[1780356827837,34.8,71219.3,29.0,0.56208,0.00026,17.07853]
[1780356829958,34.8,71218.94,29.0,0.56199,0.00026,17.07908]
[1780356834887,34.8,71222.36,29.0,0.56288,0.00026,17.07383]
[1780356836293,34.8,71222.36,29.0,0.56288,0.00026,17.07383]
[1780356841935,34.8,71219.78,29.0,0.5622,0.00026,17.07784]
[1780356846972,34.8,71220.67,29.0,0.56243,0.00026,17.07649]
[1780356852008,34.8,71221.76,29.0,0.56271,0.00026,17.07482]
[1780356857044,34.8,71220.82,29.0,0.56246,0.00026,17.07629]
[1780356860901,34.81,71222.13,29.0,0.5628,0.00026,17.07427]
[1780356863392,34.81,71223.16,29.0,0.56307,0.00026,17.07268]
[1780356864038,34.81,71223.04,29.0,0.56304,0.00026,17.07287]
[1780356864093,34.81,71226.24,29.0,0.56388,0.00026,17.06786]
[1780356864685,34.81,71226.24,29.0,0.56388,0.00026,17.06786]
[1780356864718,34.81,71226.24,29.0,0.56388,0.00026,17.06786]
[1780356864729,34.81,71226.24,29.0,0.56388,0.00026,17.06786]
[1780356865099,34.81,71230.9,29.0,0.56509,0.00026,17.06042]
[1780356865804,34.81,71230.9,29.0,0.56509,0.00026,17.06042]
[1780356866107,34.81,71236.78,29.0,0.56663,0.00026,17.0508]
[1780356866773,34.81,71236.78,29.0,0.56663,0.00026,17.0508]
[1780356867936,34.81,71238.83,29.0,0.56716,0.00026,17.04739]
[1780356869095,34.81,71238.63,29.0,0.56711,0.00026,17.04771]
[1780356869107,34.81,71238.63,29.0,0.56711,0.00026,17.04771]
[1780356869382,34.81,71238.63,29.0,0.56711,0.00026,17.04771]
[1780356869485,34.81,71238.63,29.0,0.56711,0.00026,17.04771]
[1780356870371,34.8,71239.21,29.0,0.56726,0.00026,17.04671]
[1780356870520,34.8,71239.21,29.0,0.56726,0.00026,17.04671]
[1780356871096,34.8,71238.72,29.0,0.56714,0.00026,17.04753]
[1780356871172,34.8,71237.21,29.0,0.56676,0.00026,17.04555]
[1780356871988,34.8,71237.21,29.0,0.56676,0.00026,17.04555]
[1780356874146,34.8,71234.34,29.0,0.56601,0.00026,17.05028]
[1780356875172,34.8,71229.0,29.0,0.56462,0.00026,17.05894]
[1780356876293,34.8,71229.0,29.0,0.56462,0.00026,17.05894]
[1780356876669,34.8,71228.61,29.0,0.56451,0.00026,17.05956]
[1780356877317,34.8,71228.61,29.0,0.56451,0.00026,17.05956]
[1780356878533,34.8,71228.32,29.0,0.56444,0.00026,17.06003]
[1780356878559,34.8,71228.32,29.0,0.56444,0.00026,17.06003]
[1780356878632,34.8,71228.72,29.0,0.56454,0.00026,17.05939]
[1780356880215,34.8,71233.58,29.0,0.56581,0.00026,17.05153]
[1780356882848,34.8,71232.8,29.0,0.56561,0.00026,17.05281]
[1780356882863,34.8,71232.8,29.0,0.56561,0.00026,17.05281]
[1780356885838,34.8,71235.58,29.0,0.56633,0.00026,17.04826]
[1780356887177,34.8,71235.58,29.0,0.56633,0.00026,17.04826]
[1780356888357,34.81,71237.19,29.0,0.56675,0.00026,17.04561]
[1780356892116,34.81,71237.66,29.0,0.56687,0.00026,17.04484]
[1780356893709,34.81,71235.23,29.0,0.56624,0.00026,17.04887]
[1780356899404,34.81,71235.42,29.0,0.56628,0.00026,17.04858]
[1780356900206,34.81,71235.42,29.0,0.56628,0.00026,17.04858]
[1780356900338,34.81,71235.42,29.0,0.56628,0.00026,17.04858]
[1780356901856,34.81,71236.26,29.0,0.5665,0.00026,17.04721]
[1780356901892,34.81,71236.26,29.0,0.5665,0.00026,17.04721]
[1780356902237,34.81,71236.26,29.0,0.5665,0.00026,17.04721]
[1780356902255,34.81,71236.26,29.0,0.5665,0.00026,17.04721]
[1780356902655,34.81,71236.26,29.0,0.5665,0.00026,17.04721]
[1780356902660,34.81,71244.9,29.0,0.56875,0.00026,17.03265]
[1780356902797,34.81,71244.9,29.0,0.56875,0.00026,17.03265]
[1780356903380,34.81,71253.64,29.0,0.57103,0.00026,17.01737]
[1780356903758,34.81,71253.64,29.0,0.57103,0.00026,17.01737]
[1780356904283,34.81,71253.64,29.0,0.57103,0.00026,17.01737]
[1780356904396,34.81,71257.83,29.0,0.57212,0.00026,17.00985]
[1780356904753,34.81,71257.83,29.0,0.57212,0.00026,17.00985]
[1780356905545,34.81,71257.83,29.0,0.57212,0.00026,17.00985]
[1780356905556,34.81,71248.86,29.0,0.56978,0.00026,17.02579]
[1780356906152,34.81,71248.86,29.0,0.56978,0.00026,17.02579]
[1780356906409,34.81,71244.03,29.0,0.56852,0.00026,17.03415]
[1780356906893,34.81,71244.03,29.0,0.56852,0.00026,17.03415]
[1780356907562,34.81,71244.03,29.0,0.56852,0.00026,17.03415]
[1780356907613,34.81,71244.17,29.0,0.56856,0.00026,17.03392]
[1780356907743,34.81,71244.17,29.0,0.56856,0.00026,17.03392]
[1780356907994,34.81,71244.17,29.0,0.56856,0.00026,17.03392]
[1780356913459,34.81,71246.24,29.0,0.5691,0.00026,17.03033]
[1780356915796,34.81,71245.54,29.0,0.56892,0.00026,17.03152]
[1780356921515,34.81,71242.77,29.0,0.5682,0.00026,17.03623]
[1780356923174,34.81,71242.61,29.0,0.56816,0.00026,17.03651]
[1780356923529,34.81,71242.59,29.0,0.56816,0.00026,17.03655]
[1780356928564,34.81,71244.23,29.0,0.56858,0.00026,17.0338]
[1780356933172,34.81,71245.47,29.0,0.56891,0.00026,17.02721]
[1780356933376,34.81,71245.47,29.0,0.56891,0.00026,17.02721]
[1780356933599,34.81,71246.62,29.0,0.56921,0.00026,17.02524]
[1780356934996,34.81,71246.61,29.0,0.5692,0.00026,17.02527]
[1780356935987,34.82,71247.17,29.0,0.56935,0.00026,17.02431]
[1780356940066,34.82,71247.24,29.0,0.56936,0.00026,17.02424]
[1780356940648,34.82,71244.67,29.0,0.56869,0.00026,17.02868]
[1780356946690,34.82,71246.05,29.0,0.56904,0.00026,17.02637]
[1780356951725,34.83,71245.53,29.0,0.5689,0.00026,17.02728]
[1780356956829,34.82,71245.32,29.0,0.56885,0.00026,17.02762]
[1780356962802,34.82,71245.29,29.0,0.56885,0.00026,17.02765]
[1780356966227,34.82,71246.26,29.0,0.5691,0.00026,17.026]
[1780356966322,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967306,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967312,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967520,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967579,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967708,34.83,71246.11,29.0,0.56905,0.00026,17.02628]
[1780356967727,34.83,71245.98,29.0,0.56902,0.00026,17.02651]
[1780356968057,34.83,71245.98,29.0,0.56902,0.00026,17.02651]
[1780356968273,34.83,71245.98,29.0,0.56902,0.00026,17.02651]
[1780356968374,34.83,71234.64,29.0,0.56606,0.00026,17.04558]
[1780356969642,34.83,71234.64,29.0,0.56606,0.00026,17.04558]
[1780356969647,34.83,71225.02,29.0,0.56355,0.00026,17.06102]
[1780356970063,34.83,71225.02,29.0,0.56355,0.00026,17.06102]
[1780356971972,34.83,71225.27,29.0,0.56362,0.00026,17.06062]
[1780356971987,34.83,71225.27,29.0,0.56362,0.00026,17.06062]
[1780356973611,34.83,71225.47,29.0,0.56367,0.00026,17.06031]
[1780356980360,34.82,71225.87,29.0,0.56378,0.00026,17.05966]
[1780356980378,34.82,71225.87,29.0,0.56378,0.00026,17.05966]
[1780356980400,34.82,71225.87,29.0,0.56378,0.00026,17.05966]
[1780356980420,34.82,71225.87,29.0,0.56378,0.00026,17.05966]
[1780356980523,34.82,71225.87,29.0,0.56378,0.00026,17.05965]
[1780356981637,34.82,71225.87,29.0,0.56378,0.00026,17.05965]
[1780356981661,34.82,71228.99,29.0,0.5646,0.00026,17.0547]
[1780356981786,34.82,71228.99,29.0,0.5646,0.00026,17.0547]
[1780356982642,34.82,71228.99,29.0,0.5646,0.00026,17.0547]
[1780356982656,34.82,71235.14,29.0,0.5662,0.00026,17.04473]
[1780356987977,34.83,71237.46,29.0,0.56679,0.00026,17.04098]
[1780356990445,34.83,71237.37,29.0,0.56677,0.00026,17.04115]
[1780356992764,34.84,71237.37,29.0,0.56676,0.00026,17.04118]
[1780356993977,34.84,71237.37,29.0,0.56678,0.00026,17.0367]
[1780356993996,34.84,71237.37,29.0,0.56678,0.00026,17.0367]
[1780356995033,34.84,71236.1,29.0,0.56644,0.00026,17.03882]
[1780356995134,34.84,71232.07,29.0,0.56539,0.00026,17.04541]
[1780356995922,34.84,71232.07,29.0,0.56539,0.00026,17.04541]
[1780356996217,34.84,71232.07,29.0,0.56539,0.00026,17.04541]
[1780356996966,34.84,71232.52,29.0,0.56551,0.00026,17.04468]
[1780356997059,34.84,71242.29,29.0,0.56805,0.00026,17.02847]
[1780356998065,34.84,71247.18,29.0,0.56933,0.00026,17.02009]
[1780356999812,34.84,71247.43,29.0,0.56939,0.00026,17.01965]
[1780357000863,34.84,71247.65,29.0,0.56945,0.00026,17.01927]
[1780357005276,34.84,71248.55,29.0,0.56969,0.00026,17.01768]
[1780357005497,34.84,71248.55,29.0,0.56969,0.00026,17.01768]
[1780357005603,34.84,71248.55,29.0,0.56969,0.00026,17.01768]
[1780357005636,34.84,71248.55,29.0,0.56969,0.00026,17.01768]
[1780357005680,34.84,71248.07,29.0,0.56956,0.00026,17.01851]
[1780357005871,34.84,71248.07,29.0,0.56956,0.00026,17.01851]
[1780357005921,34.84,71248.07,29.0,0.56956,0.00026,17.01851]
[1780357005963,34.84,71248.07,29.0,0.56956,0.00026,17.01851]
[1780357006165,34.84,71248.07,29.0,0.56956,0.00026,17.01851]
[1780357006566,34.84,71269.34,29.0,0.57509,0.00026,16.97991]
[1780357007129,34.84,71278.76,29.0,0.57754,0.00026,16.96177]
[1780357009217,34.84,71277.43,29.0,0.57719,0.00026,16.96436]
[1780357015185,34.83,71277.61,29.0,0.57724,0.00026,16.96397]
[1780357017952,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357017959,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357018020,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357018426,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357018510,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357018630,34.83,71277.6,29.0,0.57724,0.00026,16.96398]
[1780357018721,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357018838,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019033,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019054,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019196,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019309,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019797,34.83,71290.7,29.0,0.58064,0.00026,16.93778]
[1780357019596,34.83,71317.5,29.0,0.58756,0.00026,16.88046]
[1780357020320,34.83,71317.5,29.0,0.58756,0.00026,16.88046]
[1780357020355,34.83,71320.61,29.0,0.58836,0.00026,16.87347]
[1780357020982,34.83,71320.61,29.0,0.58836,0.00026,16.87347]
[1780357021257,34.83,71320.61,29.0,0.58836,0.00026,16.87347]
[1780357021358,34.83,71320.56,29.0,0.58834,0.00026,16.87359]
[1780357021949,34.83,71320.56,29.0,0.58834,0.00026,16.87359]
[1780357022090,34.83,71320.56,29.0,0.58834,0.00026,16.87359]
[1780357022233,34.83,71320.56,29.0,0.58834,0.00026,16.87359]
[1780357022331,34.83,71320.56,29.0,0.58834,0.00026,16.87359]
[1780357024272,34.84,71312.93,29.0,0.58637,0.00026,16.89065]
[1780357027166,34.84,71312.04,29.0,0.58614,0.00026,16.89262]
[1780357027214,34.84,71312.04,29.0,0.58614,0.00026,16.89262]
[1780357027305,34.84,71312.04,29.0,0.58614,0.00026,16.89262]
[1780357027405,34.84,71315.11,29.0,0.58693,0.00026,16.88585]
[1780357028352,34.84,71315.11,29.0,0.58693,0.00026,16.88585]
[1780357028799,34.84,71315.11,29.0,0.58693,0.00026,16.88585]
[1780357028394,34.84,71318.16,29.0,0.58772,0.00026,16.87906]
[1780357029730,34.84,71318.16,29.0,0.58772,0.00026,16.87906]
[1780357029308,34.84,71321.27,29.0,0.58852,0.00026,16.87205]
[1780357030368,34.84,71321.27,29.0,0.58852,0.00026,16.87205]
[1780357030978,34.84,71322.23,29.0,0.58876,0.00026,16.86991]
[1780357031183,34.84,71322.23,29.0,0.58876,0.00026,16.86991]
[1780357031296,34.84,71322.23,29.0,0.58876,0.00026,16.86991]
[1780357031378,34.84,71322.23,29.0,0.58876,0.00026,16.86991]
[1780357031590,34.84,71322.23,29.0,0.58876,0.00026,16.86991]
[1780357031610,34.84,71326.87,29.0,0.58996,0.00026,16.85932]
[1780357032093,34.84,71326.87,29.0,0.58996,0.00026,16.85932]
[1780357032592,34.84,71326.87,29.0,0.58996,0.00026,16.85932]
[1780357032735,34.84,71326.87,29.0,0.58996,0.00026,16.85932]
[1780357033092,34.84,71328.04,29.0,0.59025,0.00026,16.85664]
[1780357033385,34.84,71328.04,29.0,0.59025,0.00026,16.85664]
[1780357033593,34.84,71328.04,29.0,0.59025,0.00026,16.85664]
[1780357034016,34.84,71328.64,29.0,0.59041,0.00026,16.85528]
[1780357034223,34.84,71328.64,29.0,0.59041,0.00026,16.85528]
[1780357034242,34.84,71328.64,29.0,0.59041,0.00026,16.85528]
[1780357034708,34.84,71328.64,29.0,0.59041,0.00026,16.85528]
[1780357034751,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357034817,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357034981,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035042,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035102,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035126,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035261,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035429,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035538,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035635,34.84,71345.8,29.0,0.59482,0.00026,16.81453]
[1780357035737,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357035829,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357035990,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357036113,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357036252,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357036398,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357036740,34.84,71369.88,29.0,0.60098,0.00026,16.75391]
[1780357036773,34.84,71375.6,29.0,0.60244,0.00026,16.73892]
[1780357037026,34.84,71375.6,29.0,0.60244,0.00026,16.73892]
[1780357037391,34.84,71375.6,29.0,0.60244,0.00026,16.73892]
[1780357038773,34.84,71376.47,29.0,0.60266,0.00026,16.73665]
[1780357038787,34.84,71376.47,29.0,0.60266,0.00026,16.73665]
[1780357040393,34.84,71379.01,29.0,0.6033,0.00025,16.72993]
[1780357041944,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357041989,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042004,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042060,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042188,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042234,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042459,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042544,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042653,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042690,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042751,34.85,71381.28,29.0,0.60387,0.00025,16.72396]
[1780357042755,34.85,71392.84,29.0,0.60681,0.00025,16.69255]
[1780357042866,34.85,71392.84,29.0,0.60681,0.00025,16.69255]
[1780357043421,34.85,71392.84,29.0,0.60681,0.00025,16.69255]
[1780357043714,34.85,71392.84,29.0,0.60681,0.00025,16.69255]
[1780357043791,34.85,71404.98,29.0,0.6099,0.00025,16.6586]
[1780357044145,34.85,71404.98,29.0,0.6099,0.00025,16.6586]
[1780357044156,34.85,71404.98,29.0,0.6099,0.00025,16.6586]
[1780357044280,34.85,71404.98,29.0,0.6099,0.00025,16.6586]
[1780357044403,34.85,71404.98,29.0,0.6099,0.00025,16.6586]
[1780357044424,34.85,71414.89,29.0,0.61241,0.00025,16.63013]
[1780357045716,34.85,71414.89,29.0,0.61241,0.00025,16.63013]
[1780357045766,34.85,71419.88,29.0,0.61366,0.00025,16.61562]
[1780357046438,34.85,71423.64,29.0,0.61461,0.00025,16.60452]
[1780357048320,34.85,71423.4,29.0,0.61455,0.00025,16.60524]
[1780357048406,34.85,71423.4,29.0,0.61455,0.00025,16.60524]
[1780357048453,34.85,71426.15,29.0,0.61525,0.00025,16.59707]
[1780357051651,34.85,71428.03,29.0,0.61572,0.00025,16.59147]
[1780357051930,34.85,71429.71,29.0,0.61617,0.00025,16.58182]
[1780357052023,34.85,71429.71,29.0,0.61617,0.00025,16.58182]
[1780357052370,34.85,71429.71,29.0,0.61617,0.00025,16.58182]
[1780357052633,34.85,71429.71,29.0,0.61617,0.00025,16.58182]
[1780357053488,34.85,71421.84,29.0,0.61417,0.00025,16.60538]
[1780357054495,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357054903,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055267,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055324,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055501,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055508,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055712,34.85,71418.48,29.0,0.61332,0.00025,16.6153]
[1780357055779,34.85,71421.48,29.0,0.61408,0.00025,16.60652]
[1780357056183,34.85,71421.48,29.0,0.61408,0.00025,16.60652]
[1780357056272,34.85,71421.48,29.0,0.61408,0.00025,16.60652]
[1780357056309,34.85,71421.48,29.0,0.61408,0.00025,16.60652]
[1780357056509,34.86,71426.38,29.0,0.61531,0.00025,16.59206]
[1780357057516,34.86,71421.65,29.0,0.61411,0.00025,16.60617]
[1780357059496,34.86,71422.62,29.0,0.61435,0.00025,16.60338]
[1780357059540,34.86,71422.53,29.0,0.61432,0.00025,16.60373]
[1780357060537,34.86,71422.53,29.0,0.61432,0.00025,16.60373]
[1780357060547,34.86,71423.4,29.0,0.61453,0.00025,16.60123]
[1780357061485,34.86,71423.4,29.0,0.61453,0.00025,16.60123]
[1780357066593,34.88,71426.81,29.0,0.61536,0.00025,16.59149]
[1780357068471,34.88,71427.5,29.0,0.61553,0.00025,16.58948]
[1780357068523,34.88,71427.5,29.0,0.61553,0.00025,16.58948]
[1780357069619,34.88,71431.79,29.0,0.61661,0.00025,16.57665]
[1780357071352,34.88,71434.14,29.0,0.61719,0.00025,16.56966]
[1780357071372,34.88,71434.14,29.0,0.61719,0.00025,16.56966]
[1780357071737,34.88,71434.14,29.0,0.61719,0.00025,16.56966]
[1780357071806,34.88,71434.14,29.0,0.61719,0.00025,16.56966]
[1780357071879,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072090,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072134,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072193,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072202,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072308,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072380,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072558,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072573,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072685,34.88,71436.25,29.0,0.61773,0.00025,16.56327]
[1780357072786,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357072877,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073079,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073145,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073209,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073265,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073306,34.88,71454.95,29.0,0.62243,0.00025,16.50516]
[1780357073647,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074345,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074400,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074510,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074618,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074795,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074808,34.88,71451.25,29.0,0.6215,0.00025,16.51689]
[1780357074654,34.88,71447.79,29.0,0.62062,0.00025,16.52777]
[1780357074978,34.88,71447.79,29.0,0.62062,0.00025,16.52777]
[1780357076336,34.88,71447.18,29.0,0.62047,0.00025,16.52971]
[1780357076668,34.88,71446.29,29.0,0.62024,0.00025,16.53252]
[1780357078539,34.89,71448.56,29.0,0.62081,0.00025,16.52549]
[1780357078682,34.89,71445.77,29.0,0.6201,0.00025,16.53422]
[1780357079855,34.89,71445.77,29.0,0.6201,0.00025,16.53422]
[1780357080696,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357080910,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357080915,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357081092,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357081162,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357081248,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357081286,34.89,71439.43,29.0,0.6185,0.00025,16.55385]
[1780357082710,34.92,71429.89,29.0,0.616,0.00025,16.58402]
[1780357083128,34.92,71429.89,29.0,0.616,0.00025,16.58402]
[1780357083160,34.92,71429.89,29.0,0.616,0.00025,16.58402]
[1780357083717,34.92,71434.43,29.0,0.61715,0.00025,16.57037]
[1780357088752,34.92,71437.26,29.0,0.61785,0.00025,16.56186]
[1780357091366,34.92,71436.67,29.0,0.6177,0.00025,16.56369]
[1780357091461,34.92,71436.67,29.0,0.6177,0.00025,16.56369]
[1780357091591,34.92,71436.67,29.0,0.6177,0.00025,16.56369]
[1780357091662,34.92,71436.67,29.0,0.6177,0.00025,16.56369]
[1780357091712,34.92,71436.67,29.0,0.6177,0.00025,16.56369]
[1780357091773,34.92,71443.64,29.0,0.61945,0.00025,16.54236]
[1780357091963,34.92,71443.64,29.0,0.61945,0.00025,16.54236]
[1780357092780,34.92,71455.75,29.0,0.62249,0.00025,16.50456]
[1780357093081,34.92,71455.75,29.0,0.62249,0.00025,16.50456]
[1780357093786,34.93,71457.37,29.0,0.62289,0.00025,16.49948]
[1780357096789,34.93,71456.65,29.0,0.6227,0.00025,16.50188]
[1780357096808,34.93,71458.02,29.0,0.62304,0.00025,16.49759]
[1780357097070,34.93,71458.02,29.0,0.62304,0.00025,16.49759]
[1780357097088,34.93,71458.02,29.0,0.62304,0.00025,16.49759]
[1780357097315,34.93,71458.02,29.0,0.62304,0.00025,16.49759]
[1780357097815,34.93,71449.75,29.0,0.62096,0.00025,16.52371]
[1780357098891,34.93,71449.75,29.0,0.62096,0.00025,16.52371]
[1780357099829,34.93,71445.41,29.0,0.61987,0.00025,16.53728]
[1780357100138,34.93,71445.41,29.0,0.61987,0.00025,16.53728]
[1780357100205,34.93,71445.41,29.0,0.61987,0.00025,16.53728]
[1780357100457,34.93,71445.41,29.0,0.61987,0.00025,16.53728]
[1780357100536,34.93,71445.41,29.0,0.61987,0.00025,16.53728]
[1780357100836,34.93,71451.89,29.0,0.62149,0.00025,16.51709]
[1780357101843,34.94,71461.31,29.0,0.62384,0.00025,16.48734]
[1780357104994,34.94,71460.93,29.0,0.62374,0.00025,16.48874]
[1780357105872,34.94,71460.38,29.0,0.62359,0.00025,16.49055]
[1780357107992,34.94,71459.47,29.0,0.62336,0.00025,16.49357]
[1780357108127,34.94,71459.47,29.0,0.62336,0.00025,16.49357]
[1780357108129,34.94,71459.47,29.0,0.62336,0.00025,16.49357]
[1780357108893,34.95,71453.84,29.0,0.62194,0.00025,16.51145]
[1780357109107,34.95,71453.84,29.0,0.62194,0.00025,16.51145]
[1780357110682,34.96,71453.2,29.0,0.62175,0.00025,16.5139]
[1780357111033,34.96,71453.2,29.0,0.62175,0.00025,16.51394]
[1780357111913,34.96,71458.72,29.0,0.62316,0.00025,16.4919]
[1780357113801,34.96,71458.72,29.0,0.62316,0.00025,16.4919]
[1780357113846,34.96,71460.95,29.0,0.6237,0.00025,16.48491]
[1780357116662,34.96,71459.19,29.0,0.62326,0.00025,16.49058]
[1780357119228,34.97,71456.95,29.0,0.62269,0.00025,16.49787]
[1780357120141,34.97,71457.03,29.0,0.6227,0.00025,16.49767]
[1780357120183,34.97,71458.91,29.0,0.62317,0.00025,16.49177]
[1780357122902,34.97,71461.15,29.0,0.62372,0.00025,16.4847]
[1780357122991,34.97,71460.59,29.0,0.62357,0.00025,16.48662]
[1780357125826,34.97,71460.91,29.0,0.62365,0.00025,16.48567]
[1780357125877,34.98,71460.46,29.0,0.62353,0.00025,16.48724]
[1780357127019,34.98,71455.67,29.0,0.62232,0.00025,16.50248]
[1780357128470,34.98,71455.67,29.0,0.62232,0.00025,16.50248]
[1780357128705,34.98,71455.67,29.0,0.62232,0.00025,16.50248]
[1780357128781,34.98,71455.67,29.0,0.62232,0.00025,16.50248]
[1780357128962,34.98,71454.84,29.0,0.62211,0.00025,16.50521]
[1780357129033,34.98,71454.0,29.0,0.6219,0.00025,16.50785]
[1780357130562,34.98,71454.0,29.0,0.6219,0.00025,16.50785]
[1780357130623,34.98,71448.15,29.0,0.62043,0.00025,16.52621]
[1780357133277,34.98,71450.0,29.0,0.62089,0.00025,16.5205]
[1780357135538,34.99,71450.12,29.0,0.62091,0.00025,16.52021]
[1780357140473,34.99,71449.45,29.0,0.62073,0.00025,16.52249]
[1780357141723,34.99,71449.36,29.0,0.6207,0.00025,16.52281]
[1780357141824,34.99,71453.08,29.0,0.62163,0.00025,16.51127]
[1780357142124,34.99,71456.68,29.0,0.62253,0.00025,16.49994]
[1780357147719,35.0,71457.27,29.0,0.62266,0.00025,16.49829]
[1780357153202,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154324,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154344,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154526,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154554,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154644,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154696,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357154758,35.01,71459.39,29.0,0.62316,0.00025,16.49195]
[1780357155139,35.01,71460.32,29.0,0.62339,0.00025,16.48911]
[1780357155184,35.01,71460.32,29.0,0.62339,0.00025,16.48911]
[1780357155260,35.01,71460.32,29.0,0.62339,0.00025,16.48911]
[1780357155762,35.01,71460.32,29.0,0.62339,0.00025,16.48911]
[1780357155864,35.01,71479.2,29.0,0.62809,0.00025,16.42794]
[1780357156416,35.01,71479.2,29.0,0.62809,0.00025,16.42794]
[1780357156538,35.01,71479.2,29.0,0.62809,0.00025,16.42794]
[1780357156734,35.01,71475.92,29.0,0.62727,0.00025,16.43878]
[1780357157710,35.01,71475.92,29.0,0.62727,0.00025,16.43878]
[1780357157828,35.01,71475.92,29.0,0.62727,0.00025,16.43878]
[1780357157880,35.01,71468.18,29.0,0.62534,0.00025,16.46401]
[1780357158950,35.01,71464.55,29.0,0.62444,0.00025,16.47571]
[1780357160222,35.01,71462.55,29.0,0.62394,0.00025,16.48211]
[1780357160475,35.01,71462.55,29.0,0.62394,0.00025,16.48211]
[1780357160511,35.01,71463.04,29.0,0.62406,0.00025,16.48057]
[1780357161292,35.01,71463.04,29.0,0.62406,0.00025,16.48057]
[1780357161413,35.01,71463.04,29.0,0.62406,0.00025,16.48057]
[1780357161612,35.01,71463.04,29.0,0.62406,0.00025,16.48057]
[1780357161656,35.01,71463.04,29.0,0.62406,0.00025,16.48057]
[1780357161697,35.02,71460.65,29.0,0.62345,0.00025,16.48827]
[1780357162266,35.02,71452.31,29.0,0.62137,0.00025,16.51457]
[1780357164279,35.02,71448.29,29.0,0.62036,0.00025,16.52716]
[1780357169284,35.02,71446.67,29.0,0.61994,0.00025,16.5323]
[1780357169316,35.02,71442.3,29.0,0.61885,0.00025,16.54576]
[1780357170359,35.02,71442.3,29.0,0.61885,0.00025,16.54576]
[1780357170498,35.02,71442.3,29.0,0.61885,0.00025,16.54576]
[1780357171330,35.02,71437.67,29.0,0.61771,0.00025,16.55527]
[1780357172665,35.02,71437.67,29.0,0.61771,0.00025,16.55527]
[1780357172683,35.02,71437.67,29.0,0.61771,0.00025,16.55527]
[1780357172831,35.02,71437.67,29.0,0.61771,0.00025,16.55527]
[1780357172850,35.02,71434.95,29.0,0.61703,0.00025,16.5635]
[1780357173386,35.02,71427.94,29.0,0.61526,0.00025,16.58445]
[1780357174350,35.02,71424.57,29.0,0.61441,0.00025,16.59448]
[1780357178536,35.03,71424.6,29.0,0.6144,0.00025,16.59458]
[1780357179015,35.03,71424.19,29.0,0.61429,0.00025,16.59592]
[1780357179158,35.03,71424.19,29.0,0.61429,0.00025,16.59592]
[1780357179713,35.03,71424.19,29.0,0.61429,0.00025,16.59592]
[1780357179804,35.03,71416.77,29.0,0.61242,0.00025,16.61762]
[1780357181399,35.04,71413.69,29.0,0.61163,0.00025,16.62658]
[1780357183086,35.04,71414.08,29.0,0.61172,0.00025,16.62554]
[1780357183103,35.04,71414.08,29.0,0.61172,0.00025,16.62554]
[1780357183416,35.04,71420.9,29.0,0.61343,0.00025,16.60589]
[1780357184422,35.04,71427.32,29.0,0.61505,0.00025,16.58705]
[1780357185999,35.04,71429.03,29.0,0.61548,0.00025,16.58202]
[1780357188451,35.05,71422.89,29.0,0.61392,0.00025,16.60023]
[1780357190467,35.05,71419.5,29.0,0.61306,0.00025,16.61025]
[1780357191631,35.05,71419.5,29.0,0.61306,0.00025,16.61025]
[1780357195816,35.06,71418.7,29.0,0.61284,0.00025,16.61285]
[1780357195991,35.06,71419.47,29.0,0.61302,0.00025,16.61076]
[1780357197005,35.06,71419.82,29.0,0.61311,0.00025,16.60975]
[1780357197394,35.06,71419.82,29.0,0.61311,0.00025,16.60975]
[1780357197841,35.06,71419.82,29.0,0.61311,0.00025,16.60975]
[1780357200209,35.07,71423.07,29.0,0.61391,0.00025,16.60047]
[1780357202188,35.07,71425.21,29.0,0.61444,0.00025,16.59431]
[1780357206072,35.07,71425.16,29.0,0.61441,0.00025,16.59458]
[1780357211100,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211120,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211304,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211549,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211637,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211892,35.08,71425.11,29.0,0.61439,0.00025,16.59488]
[1780357211963,35.08,71434.04,29.0,0.61663,0.00025,16.5684]
[1780357212030,35.08,71434.04,29.0,0.61663,0.00025,16.5684]
[1780357212395,35.08,71434.04,29.0,0.61663,0.00025,16.5684]
[1780357212762,35.08,71439.03,29.0,0.61788,0.00025,16.55337]
[1780357213171,35.08,71439.03,29.0,0.61788,0.00025,16.55337]
[1780357214973,35.08,71441.2,29.0,0.61842,0.00025,16.54678]
[1780357216071,35.08,71443.22,29.0,0.61893,0.00025,16.54066]
[1780357216650,35.08,71437.36,29.0,0.61746,0.00025,16.55849]
[1780357217436,35.08,71437.36,29.0,0.61746,0.00025,16.55849]
[1780357220022,35.08,71436.31,29.0,0.61719,0.00025,16.56167]
[1780357223452,35.08,71439.92,29.0,0.61809,0.00025,16.5508]
[1780357227728,35.08,71443.81,29.0,0.61906,0.00025,16.53902]
[1780357229996,35.08,71443.7,29.0,0.61903,0.00025,16.53938]
[1780357230087,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230098,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230232,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230333,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230371,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230570,35.08,71443.5,29.0,0.61898,0.00025,16.54001]
[1780357230749,35.08,71448.62,29.0,0.62026,0.00025,16.52429]
[1780357231048,35.08,71448.62,29.0,0.62026,0.00025,16.52429]
[1780357231154,35.08,71448.62,29.0,0.62026,0.00025,16.52429]
[1780357231450,35.08,71448.62,29.0,0.62026,0.00025,16.52429]
[1780357231756,35.09,71445.56,29.0,0.61952,0.00025,16.52912]
[1780357233779,35.09,71445.13,29.0,0.61941,0.00025,16.53046]
[1780357233860,35.09,71442.2,29.0,0.61867,0.00025,16.53945]
[1780357239812,35.09,71435.56,29.0,0.617,0.00025,16.55965]
[1780357244846,35.09,71440.57,29.0,0.61826,0.00025,16.54453]
[1780357247140,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247175,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247190,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247318,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247485,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247651,35.09,71440.92,29.0,0.61834,0.00025,16.54349]
[1780357247868,35.09,71443.68,29.0,0.61903,0.00025,16.53509]
[1780357248875,35.09,71446.46,29.0,0.61973,0.00025,16.52659]
[1780357253552,35.09,71448.71,29.0,0.62028,0.00025,16.51976]
[1780357253556,35.09,71448.71,29.0,0.62028,0.00025,16.51976]
[1780357253910,35.09,71466.77,29.0,0.62479,0.00025,16.46288]
[1780357254076,35.09,71466.77,29.0,0.62479,0.00025,16.46288]
[1780357254084,35.09,71466.77,29.0,0.62479,0.00025,16.46288]
[1780357254108,35.09,71466.77,29.0,0.62479,0.00025,16.46288]
[1780357254917,35.1,71476.39,29.0,0.62717,0.00025,16.43185]
[1780357256931,35.1,71479.45,29.0,0.62792,0.00025,16.42198]
[1780357261968,35.11,71476.81,29.0,0.62724,0.00025,16.43099]
[1780357267002,35.12,71475.48,29.0,0.62688,0.00025,16.43575]
[1780357269019,35.12,71478.41,29.0,0.6276,0.00025,16.42634]
[1780357272379,35.12,71479.91,29.0,0.62795,0.00025,16.42164]
[1780357272422,35.12,71479.91,29.0,0.62795,0.00025,16.42164]
[1780357272432,35.12,71479.91,29.0,0.62795,0.00025,16.42164]
[1780357273194,35.13,71482.05,29.0,0.62848,0.00025,16.41467]
[1780357273543,35.13,71482.05,29.0,0.62848,0.00025,16.41467]
[1780357274793,35.13,71483.84,29.0,0.62892,0.00025,16.40882]
[1780357275207,35.13,71485.34,29.0,0.62928,0.00025,16.40391]
[1780357275292,35.13,71485.34,29.0,0.62928,0.00025,16.40391]
[1780357275338,35.13,71485.34,29.0,0.62928,0.00025,16.40391]
[1780357276069,35.13,71489.71,29.0,0.63036,0.00025,16.3894]
[1780357279069,35.13,71489.83,29.0,0.63039,0.00025,16.38908]
[1780357281644,35.13,71491.48,29.0,0.63079,0.00025,16.38362]
[1780357282344,35.13,71491.99,29.0,0.63091,0.00025,16.38197]
[1780357283352,35.13,71492.23,29.0,0.63097,0.00025,16.38116]
[1780357283845,35.13,71492.23,29.0,0.63097,0.00025,16.38116]
[1780357284346,35.14,71491.33,29.0,0.63074,0.00025,16.38425]
[1780357285387,35.14,71491.19,29.0,0.63071,0.00025,16.38472]
[1780357285814,35.14,71491.19,29.0,0.63071,0.00025,16.38472]
[1780357285998,35.14,71491.19,29.0,0.63071,0.00025,16.38472]
[1780357286097,35.14,71491.98,29.0,0.6309,0.00025,16.38212]
[1780357286110,35.14,71491.98,29.0,0.6309,0.00025,16.38212]
[1780357286349,35.14,71491.98,29.0,0.6309,0.00025,16.38212]
[1780357286350,35.14,71491.98,29.0,0.6309,0.00025,16.38212]
[1780357286409,35.14,71492.59,29.0,0.63105,0.00025,16.38007]
[1780357287885,35.14,71492.59,29.0,0.63105,0.00025,16.38007]
[1780357290038,35.14,71490.52,29.0,0.63054,0.00025,16.38707]
[1780357290247,35.14,71489.9,29.0,0.63038,0.00025,16.38921]
[1780357291174,35.14,71484.17,29.0,0.62899,0.00025,16.40366]
[1780357294125,35.14,71483.8,29.0,0.62889,0.00025,16.40499]
[1780357294198,35.14,71479.68,29.0,0.62786,0.00025,16.41862]
[1780357295837,35.14,71479.68,29.0,0.62786,0.00025,16.41862]
[1780357295857,35.14,71479.68,29.0,0.62786,0.00025,16.41862]
[1780357295863,35.15,71471.92,29.0,0.62592,0.00025,16.44405]
[1780357297220,35.15,71468.52,29.0,0.62507,0.00025,16.4551]
[1780357301248,35.16,71464.49,29.0,0.62405,0.00025,16.46831]
[1780357306283,35.16,71464.35,29.0,0.62401,0.00025,16.46884]
[1780357309929,35.16,71463.14,29.0,0.6237,0.00025,16.47271]
[1780357316353,35.16,71464.09,29.0,0.62393,0.00025,16.46982]
[1780357317416,35.16,71464.09,29.0,0.62393,0.00025,16.46982]
[1780357317767,35.16,71464.09,29.0,0.62393,0.00025,16.46982]
[1780357318380,35.16,71463.79,29.0,0.62385,0.00025,16.47081]
[1780357318394,35.16,71463.79,29.0,0.62385,0.00025,16.47081]
[1780357319049,35.16,71463.79,29.0,0.62385,0.00025,16.47081]
[1780357319374,35.16,71468.2,29.0,0.62495,0.00025,16.45676]
[1780357322642,35.17,71469.05,29.0,0.62515,0.00025,16.4541]
[1780357322670,35.17,71469.05,29.0,0.62515,0.00025,16.4541]
[1780357325435,35.17,71466.07,29.0,0.62441,0.00025,16.46372]
[1780357326104,35.17,71466.07,29.0,0.62441,0.00025,16.46372]
[1780357326105,35.17,71466.07,29.0,0.62441,0.00025,16.46372]
[1780357326164,35.17,71465.47,29.0,0.62426,0.00025,16.46565]
[1780357327123,35.17,71465.47,29.0,0.62426,0.00025,16.46565]
[1780357326432,35.17,71472.59,29.0,0.62602,0.00025,16.44282]
[1780357328446,35.17,71476.22,29.0,0.62691,0.00025,16.43122]
[1780357333481,35.18,71478.1,29.0,0.62735,0.00025,16.42546]
[1780357338517,35.19,71478.42,29.0,0.62741,0.00025,16.42478]
[1780357343551,35.2,71477.5,29.0,0.62715,0.00025,16.42816]
[1780357348587,35.2,71476.01,29.0,0.62675,0.00025,16.43339]
[1780357349674,35.2,71476.01,29.0,0.62675,0.00025,16.43339]
[1780357349771,35.2,71476.01,29.0,0.62675,0.00025,16.43339]
[1780357349829,35.2,71476.01,29.0,0.62675,0.00025,16.43339]
[1780357350603,35.21,71467.02,29.0,0.62451,0.00025,16.46249]
[1780357351380,35.21,71467.02,29.0,0.62451,0.00025,16.46249]
[1780357356648,35.21,71464.12,29.0,0.62382,0.00025,16.4671]
[1780357358391,35.21,71463.83,29.0,0.62375,0.00025,16.46802]
[1780357359049,35.21,71463.83,29.0,0.62375,0.00025,16.46802]
[1780357359094,35.21,71463.9,29.0,0.62376,0.00025,16.4678]
[1780357363521,35.21,71463.53,29.0,0.62367,0.00025,16.46897]
[1780357363629,35.21,71463.53,29.0,0.62367,0.00025,16.46897]
[1780357368565,35.21,71461.41,29.0,0.62314,0.00025,16.47566]
[1780357370890,35.21,71461.4,29.0,0.62314,0.00025,16.47568]
[1780357370983,35.21,71461.4,29.0,0.62314,0.00025,16.47568]
[1780357372172,35.21,71461.59,29.0,0.62319,0.00025,16.47513]
[1780357371754,35.21,71457.96,29.0,0.62228,0.00025,16.48654]
[1780357373264,35.21,71457.89,29.0,0.62226,0.00025,16.48678]
[1780357374602,35.21,71458.05,29.0,0.6223,0.00025,16.48632]
[1780357379258,35.22,71458.08,29.0,0.62229,0.00025,16.48647]
[1780357380076,35.22,71458.08,29.0,0.62229,0.00025,16.48647]
[1780357380178,35.22,71444.73,29.0,0.61896,0.00025,16.52773]
[1780357380817,35.22,71438.32,29.0,0.61736,0.00025,16.54713]
[1780357384815,35.22,71438.48,29.0,0.6174,0.00025,16.54668]
[1780357390987,35.22,71436.59,29.0,0.61692,0.00025,16.5524]
[1780357391254,35.22,71437.09,29.0,0.61704,0.00025,16.55095]
[1780357391397,35.22,71437.09,29.0,0.61704,0.00025,16.55095]
[1780357392086,35.22,71442.72,29.0,0.61845,0.00025,16.53399]
[1780357394217,35.22,71445.01,29.0,0.61902,0.00025,16.52705]
[1780357394626,35.22,71445.01,29.0,0.61902,0.00025,16.52705]
[1780357394919,35.22,71447.95,29.0,0.61975,0.00025,16.51808]
[1780357395945,35.22,71447.95,29.0,0.61975,0.00025,16.51808]
[1780357396047,35.22,71450.8,29.0,0.62046,0.00025,16.50933]
[1780357398477,35.22,71450.38,29.0,0.62035,0.00025,16.51067]
[1780357398947,35.22,71450.56,29.0,0.6204,0.00025,16.51014]
[1780357403909,35.23,71450.1,29.0,0.62027,0.00025,16.51165]
[1780357403982,35.23,71450.42,29.0,0.62035,0.00025,16.51068]
[1780357404844,35.23,71450.42,29.0,0.62035,0.00025,16.51068]
[1780357404989,35.23,71450.18,29.0,0.62029,0.00025,16.51144]
[1780357406488,35.23,71450.27,29.0,0.62031,0.00025,16.51119]
[1780357407005,35.23,71450.25,29.0,0.62031,0.00025,16.51127]
[1780357408677,35.23,71450.19,29.0,0.62029,0.00025,16.51148]
[1780357409019,35.23,71449.72,29.0,0.62017,0.00025,16.51294]
[1780357409880,35.23,71449.72,29.0,0.62017,0.00025,16.51294]
[1780357410026,35.23,71450.34,29.0,0.62032,0.00025,16.51106]
[1780357412645,35.23,71449.84,29.0,0.62022,0.00025,16.508]
[1780357413047,35.23,71446.35,29.0,0.61935,0.00025,16.51872]
[1780357413901,35.23,71446.35,29.0,0.61935,0.00025,16.51872]
[1780357414832,35.23,71445.73,29.0,0.6192,0.00025,16.52063]
[1780357415062,35.23,71444.35,29.0,0.61885,0.00025,16.52484]
[1780357415672,35.23,71444.35,29.0,0.61885,0.00025,16.52484]
[1780357416122,35.23,71444.35,29.0,0.61885,0.00025,16.52484]
[1780357416205,35.23,71445.49,29.0,0.61913,0.00025,16.52138]
[1780357421526,35.23,71447.01,29.0,0.61951,0.00025,16.51682]
[1780357421534,35.23,71447.01,29.0,0.61951,0.00025,16.51682]
[1780357422265,35.23,71447.19,29.0,0.61955,0.00025,16.51628]
[1780357428154,35.24,71447.97,29.0,0.61974,0.00025,16.514]
[1780357428329,35.24,71447.97,29.0,0.61974,0.00025,16.514]
[1780357433332,35.24,71448.18,29.0,0.61978,0.00025,16.51345]
[1780357434749,35.24,71448.02,29.0,0.61974,0.00025,16.51396]
[1780357435204,35.24,71447.68,29.0,0.61966,0.00025,16.51502]
[1780357435627,35.24,71447.68,29.0,0.61966,0.00025,16.51502]
[1780357436210,35.24,71447.66,29.0,0.61965,0.00025,16.5151]
[1780357436372,35.24,71447.66,29.0,0.61965,0.00025,16.5151]
[1780357436472,35.24,71447.66,29.0,0.61965,0.00025,16.5151]
[1780357437218,35.24,71443.03,29.0,0.61849,0.00025,16.52921]
[1780357438225,35.24,71439.77,29.0,0.61768,0.00025,16.53907]
[1780357439596,35.24,71438.76,29.0,0.61743,0.00025,16.5421]
[1780357445274,35.24,71439.83,29.0,0.61769,0.00025,16.53889]
[1780357452323,35.24,71439.83,29.0,0.61769,0.00025,16.5389]
[1780357456995,35.24,71438.81,29.0,0.61744,0.00025,16.54197]
[1780357457345,35.24,71438.65,29.0,0.6174,0.00025,16.54244]
[1780357457501,35.24,71438.65,29.0,0.6174,0.00025,16.54244]
[1780357463421,35.24,71442.1,29.0,0.61826,0.00025,16.53205]
[1780357466421,35.24,71437.32,29.0,0.61707,0.00025,16.54645]
[1780357467461,35.24,71437.32,29.0,0.61707,0.00025,16.54645]
[1780357467589,35.24,71437.32,29.0,0.61707,0.00025,16.54645]
[1780357467784,35.24,71437.32,29.0,0.61707,0.00025,16.54645]
[1780357469238,35.24,71436.72,29.0,0.61692,0.00025,16.54824]
[1780357469274,35.25,71429.15,29.0,0.61502,0.00025,16.57078]
[1780357469442,35.25,71426.28,29.0,0.6143,0.00025,16.57919]
[1780357473470,35.25,71422.56,29.0,0.61337,0.00025,16.58561]
[1780357478664,35.26,71421.9,29.0,0.61319,0.00025,16.58772]
[1780357479386,35.26,71421.33,29.0,0.61305,0.00025,16.58942]
[1780357479978,35.26,71413.53,29.0,0.61109,0.00025,16.61178]
[1780357480519,35.26,71408.23,29.0,0.60975,0.00025,16.62678]
[1780357483540,35.27,71411.09,29.0,0.61045,0.00025,16.61898]
[1780357485554,35.27,71414.88,29.0,0.61139,0.00025,16.6084]
[1780357486561,35.27,71418.17,29.0,0.61221,0.00025,16.59907]
[1780357490686,35.28,71418.62,29.0,0.61231,0.00025,16.59794]
[1780357496631,35.29,71420.01,29.0,0.61263,0.00025,16.59428]
[1780357498645,35.29,71423.53,29.0,0.6135,0.00025,16.58423]
[1780357500711,35.29,71423.97,29.0,0.61361,0.00025,16.58301]
[1780357501478,35.29,71423.97,29.0,0.6136,0.00025,16.58306]
[1780357502673,35.3,71431.73,29.0,0.61554,0.00025,16.5605]
[1780357505460,35.3,71432.66,29.0,0.61576,0.00025,16.5579]
[1780357505519,35.3,71432.66,29.0,0.61576,0.00025,16.5579]
[1780357506157,35.3,71432.66,29.0,0.61576,0.00025,16.5579]
[1780357506702,35.3,71440.25,29.0,0.61764,0.00025,16.53541]
[1780357509237,35.31,71441.55,29.0,0.61796,0.00025,16.53157]
[1780357509274,35.31,71441.55,29.0,0.61796,0.00025,16.53157]
[1780357509453,35.31,71441.62,29.0,0.61797,0.00025,16.53148]
[1780357509598,35.31,71441.62,29.0,0.61797,0.00025,16.53148]
[1780357509928,35.31,71445.53,29.0,0.61894,0.00025,16.51966]
[1780357510731,35.31,71451.73,29.0,0.62048,0.00025,16.50073]
[1780357514306,35.31,71452.81,29.0,0.62075,0.00025,16.49746]
[1780357517492,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357517643,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357517659,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357517755,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357517892,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357518151,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357518173,35.31,71452.48,29.0,0.62066,0.00025,16.49859]
[1780357518222,35.31,71447.63,29.0,0.61945,0.00025,16.5135]
[1780357518785,35.31,71435.43,29.0,0.61641,0.00025,16.55021]
[1780357519792,35.32,71435.04,29.0,0.6163,0.00025,16.55145]
[1780357520930,35.32,71435.04,29.0,0.6163,0.00025,16.55145]
[1780357520965,35.32,71431.13,29.0,0.61532,0.00025,16.56307]
[1780357521884,35.32,71431.13,29.0,0.61532,0.00025,16.56307]
[1780357527849,35.33,71428.34,29.0,0.61459,0.00025,16.5717]
[1780357528596,35.33,71428.34,29.0,0.61459,0.00025,16.5717]
[1780357528734,35.33,71428.34,29.0,0.61459,0.00025,16.5717]
[1780357529862,35.33,71421.58,29.0,0.61289,0.00025,16.59141]
[1780357534898,35.34,71421.68,29.0,0.61292,0.00025,16.58675]
[1780357536692,35.34,71420.41,29.0,0.6126,0.00025,16.59045]
[1780357536783,35.34,71420.41,29.0,0.6126,0.00025,16.59045]
[1780357536939,35.34,71420.41,29.0,0.6126,0.00025,16.59045]
[1780357537041,35.34,71410.52,29.0,0.61012,0.00025,16.61854]
[1780357537381,35.34,71410.52,29.0,0.61012,0.00025,16.61854]
[1780357537516,35.34,71410.52,29.0,0.61012,0.00025,16.61854]
[1780357537683,35.34,71410.52,29.0,0.61012,0.00025,16.61854]
[1780357537835,35.34,71410.52,29.0,0.61012,0.00025,16.61854]
[1780357538024,35.34,71396.59,29.0,0.60662,0.00025,16.65698]
[1780357539649,35.35,71396.07,29.0,0.60649,0.00025,16.65841]
[1780357539933,35.35,71395.42,29.0,0.60633,0.00025,16.66017]
[1780357544967,35.35,71394.09,29.0,0.60599,0.00025,16.66376]
[1780357546133,35.35,71394.09,29.0,0.60599,0.00025,16.66376]
[1780357546219,35.35,71394.09,29.0,0.60599,0.00025,16.66376]
[1780357546282,35.35,71394.02,29.0,0.60597,0.00025,16.66394]
[1780357549724,35.34,71393.02,29.0,0.60572,0.00025,16.66663]
[1780357555038,35.34,71393.88,29.0,0.60594,0.00025,16.66428]
[1780357560074,35.34,71392.97,29.0,0.60572,0.00025,16.6667]
[1780357560565,35.34,71392.97,29.0,0.60572,0.00025,16.6667]
[1780357560976,35.34,71392.97,29.0,0.60572,0.00025,16.6667]
[1780357562947,35.34,71392.08,29.0,0.60549,0.00025,16.66907]
[1780357564102,35.34,71395.0,29.0,0.60623,0.00025,16.6612]
[1780357564712,35.34,71395.0,29.0,0.60623,0.00025,16.6612]
[1780357564718,35.34,71395.0,29.0,0.60623,0.00025,16.6612]
[1780357565501,35.34,71395.6,29.0,0.60638,0.00025,16.65957]
[1780357565526,35.34,71395.6,29.0,0.60638,0.00025,16.65957]
[1780357566116,35.34,71400.51,29.0,0.60761,0.00025,16.64621]
[1780357568024,35.34,71401.59,29.0,0.60789,0.00025,16.64326]
[1780357568130,35.34,71401.44,29.0,0.60785,0.00025,16.64367]
[1780357568589,35.34,71401.44,29.0,0.60785,0.00025,16.64367]
[1780357568626,35.34,71401.44,29.0,0.60785,0.00025,16.64367]
[1780357569137,35.34,71405.11,29.0,0.60877,0.00025,16.63357]
[1780357569596,35.34,71405.11,29.0,0.60877,0.00025,16.63357]
[1780357570144,35.34,71409.48,29.0,0.60986,0.00025,16.6215]
[1780357571182,35.34,71409.48,29.0,0.60986,0.00025,16.6215]
[1780357571278,35.34,71409.48,29.0,0.60986,0.00025,16.6215]
[1780357571283,35.34,71409.48,29.0,0.60986,0.00025,16.6215]
[1780357571806,35.35,71410.0,29.0,0.60998,0.00025,16.62011]
[1780357572157,35.35,71418.82,29.0,0.61219,0.00025,16.59518]
[1780357573165,35.35,71422.95,29.0,0.61322,0.00025,16.58335]
[1780357573784,35.35,71422.95,29.0,0.61322,0.00025,16.58335]
[1780357576187,35.35,71429.59,29.0,0.61487,0.00025,16.56418]
[1780357582229,35.36,71427.85,29.0,0.61441,0.00025,16.56951]
[1780357586435,35.36,71429.9,29.0,0.61492,0.00025,16.56366]
[1780357586658,35.36,71429.9,29.0,0.61492,0.00025,16.56366]
[1780357586677,35.36,71429.9,29.0,0.61492,0.00025,16.56366]
[1780357587212,35.36,71429.9,29.0,0.61492,0.00025,16.56366]
[1780357587264,35.36,71436.87,29.0,0.61665,0.00025,16.5432]
[1780357587461,35.36,71436.87,29.0,0.61665,0.00025,16.5432]
[1780357587648,35.36,71436.87,29.0,0.61665,0.00025,16.5432]
[1780357588270,35.37,71445.0,29.0,0.61867,0.00025,16.51889]
[1780357593310,35.38,71447.54,29.0,0.61929,0.00025,16.50696]
[1780357595875,35.38,71447.54,29.0,0.61929,0.00025,16.50696]
[1780357596278,35.38,71447.54,29.0,0.61929,0.00025,16.50696]
[1780357597338,35.38,71440.06,29.0,0.61743,0.00025,16.52954]
[1780357597458,35.38,71440.06,29.0,0.61743,0.00025,16.52954]
[1780357603379,35.38,71439.21,29.0,0.61719,0.00025,16.53239]
[1780357606102,35.39,71439.86,29.0,0.61735,0.00025,16.53057]
[1780357606295,35.39,71439.86,29.0,0.61735,0.00025,16.53057]
[1780357606952,35.39,71439.28,29.0,0.6172,0.00025,16.53237]
[1780357607408,35.39,71435.66,29.0,0.61629,0.00025,16.5432]
[1780357612443,35.4,71435.94,29.0,0.61634,0.00025,16.54268]
[1780357615410,35.4,71437.02,29.0,0.6166,0.00025,16.53955]
[1780357618599,35.41,71435.36,29.0,0.61617,0.00025,16.54473]
[1780357621260,35.41,71436.6,29.0,0.61646,0.00025,16.54119]
[1780357622513,35.42,71441.29,29.0,0.61762,0.00025,16.52742]
[1780357628104,35.42,71439.26,29.0,0.6171,0.00025,16.53359]
[1780357628158,35.42,71439.26,29.0,0.6171,0.00025,16.53359]
[1780357628574,35.42,71438.88,29.0,0.61701,0.00025,16.5347]
[1780357628674,35.42,71433.75,29.0,0.61573,0.00025,16.54988]
[1780357629551,35.42,71433.75,29.0,0.61573,0.00025,16.54988]
[1780357629562,35.42,71425.13,29.0,0.61358,0.00025,16.57506]
[1780357630569,35.42,71421.41,29.0,0.61265,0.00025,16.58579]
[1780357635665,35.43,71419.18,29.0,0.61208,0.00025,16.59233]
[1780357635858,35.43,71419.18,29.0,0.61208,0.00025,16.59233]
[1780357635865,35.43,71419.18,29.0,0.61208,0.00025,16.59233]
[1780357636013,35.43,71419.18,29.0,0.61208,0.00025,16.59233]
[1780357636667,35.43,71417.56,29.0,0.61167,0.00025,16.59698]
[1780357636768,35.43,71411.65,29.0,0.61019,0.00025,16.61368]
[1780357638628,35.43,71403.66,29.0,0.60818,0.00025,16.63594]
[1780357640682,35.44,71401.79,29.0,0.6077,0.00025,16.64114]
[1780357641392,35.44,71401.79,29.0,0.6077,0.00025,16.64114]
[1780357641409,35.44,71401.79,29.0,0.6077,0.00025,16.64114]
[1780357641442,35.44,71401.65,29.0,0.60766,0.00025,16.64161]
[1780357641648,35.44,71405.22,29.0,0.60856,0.00025,16.63182]
[1780357642634,35.44,71405.22,29.0,0.60856,0.00025,16.63182]
[1780357642654,35.44,71405.22,29.0,0.60856,0.00025,16.63182]
[1780357642681,35.44,71405.22,29.0,0.60856,0.00025,16.63182]
[1780357643320,35.44,71405.22,29.0,0.60856,0.00025,16.63182]
[1780357643400,35.44,71405.46,29.0,0.60861,0.00025,16.63124]
[1780357645485,35.44,71404.82,29.0,0.60844,0.00025,16.63308]
[1780357645950,35.44,71404.82,29.0,0.60844,0.00025,16.63308]
[1780357645989,35.45,71404.94,29.0,0.60847,0.00025,16.63283]
[1780357646683,35.45,71399.17,29.0,0.60702,0.00025,16.64859]
[1780357647899,35.45,71399.17,29.0,0.60702,0.00025,16.64859]
[1780357648156,35.45,71399.17,29.0,0.60702,0.00025,16.64859]
[1780357649704,35.45,71396.36,29.0,0.60631,0.00025,16.65626]
[1780357654249,35.45,71397.55,29.0,0.60664,0.00025,16.64843]
[1780357654275,35.45,71397.55,29.0,0.60664,0.00025,16.64843]
[1780357654320,35.45,71397.55,29.0,0.60664,0.00025,16.64843]
[1780357654335,35.45,71397.99,29.0,0.60675,0.00025,16.64722]
[1780357655864,35.45,71395.8,29.0,0.6062,0.00025,16.65313]
[1780357656473,35.45,71395.8,29.0,0.6062,0.00025,16.65313]
[1780357655934,35.45,71392.61,29.0,0.6054,0.00025,16.66167]
[1780357657484,35.45,71392.32,29.0,0.60533,0.00025,16.66242]
[1780357658494,35.44,71391.18,29.0,0.60504,0.00025,16.66545]
[1780357661663,35.44,71394.89,29.0,0.60598,0.00025,16.65548]
[1780357666487,35.44,71395.83,29.0,0.60622,0.00025,16.6529]
[1780357669730,35.44,71394.89,29.0,0.60599,0.00025,16.65538]
[1780357670496,35.44,71394.89,29.0,0.60599,0.00025,16.65538]
[1780357670841,35.44,71394.48,29.0,0.60589,0.00025,16.65647]
[1780357670851,35.44,71390.56,29.0,0.6049,0.00025,16.66692]
[1780357672175,35.44,71390.56,29.0,0.6049,0.00025,16.66692]
[1780357674393,35.44,71393.71,29.0,0.6057,0.00025,16.65845]
[1780357675190,35.44,71393.71,29.0,0.6057,0.00025,16.65845]
[1780357675191,35.44,71393.71,29.0,0.6057,0.00025,16.65845]
[1780357675250,35.44,71393.59,29.0,0.60567,0.00025,16.65876]
[1780357676893,35.44,71396.6,29.0,0.60643,0.00025,16.65065]
[1780357681930,35.43,71394.84,29.0,0.60599,0.00025,16.65534]
[1780357686965,35.43,71395.98,29.0,0.60628,0.00025,16.65221]
[1780357689167,35.43,71396.41,29.0,0.60639,0.00025,16.65104]
[1780357689888,35.43,71396.38,29.0,0.60638,0.00025,16.6511]
[1780357691219,35.43,71394.55,29.0,0.60593,0.00025,16.65603]
[1780357694896,35.43,71396.36,29.0,0.60638,0.00025,16.65111]
[1780357700055,35.43,71397.23,29.0,0.60661,0.00025,16.64871]
[1780357705091,35.43,71397.09,29.0,0.60657,0.00025,16.64904]
[1780357706299,35.43,71397.09,29.0,0.60657,0.00025,16.64904]
[1780357706401,35.43,71397.0,29.0,0.60655,0.00025,16.64927]
[1780357707706,35.43,71396.93,29.0,0.60654,0.00025,16.64946]
[1780357708381,35.43,71396.93,29.0,0.60654,0.00025,16.64946]
[1780357708427,35.43,71394.05,29.0,0.60581,0.00025,16.6572]
[1780357714156,35.42,71395.55,29.0,0.60622,0.00025,16.64851]
[1780357719191,35.42,71395.51,29.0,0.60621,0.00025,16.64858]
[1780357724225,35.42,71395.56,29.0,0.60623,0.00025,16.6484]
[1780357724841,35.42,71395.56,29.0,0.60623,0.00025,16.6484]
[1780357726354,35.42,71394.91,29.0,0.60607,0.00025,16.65014]
[1780357726881,35.42,71394.19,29.0,0.60589,0.00025,16.65206]
[1780357727247,35.42,71397.1,29.0,0.60662,0.00025,16.6442]
[1780357731038,35.42,71399.47,29.0,0.60722,0.00025,16.63776]
[1780357736309,35.42,71397.2,29.0,0.60665,0.00025,16.64389]
[1780357741345,35.42,71398.43,29.0,0.60696,0.00025,16.64053]
[1780357746380,35.42,71398.48,29.0,0.60697,0.00025,16.64037]
[1780357746833,35.42,71398.48,29.0,0.60697,0.00025,16.64037]
[1780357746852,35.42,71398.48,29.0,0.60697,0.00025,16.64037]
[1780357746870,35.42,71398.48,29.0,0.60697,0.00025,16.64037]
[1780357747387,35.42,71402.99,29.0,0.60811,0.00025,16.62806]
[1780357748394,35.42,71406.81,29.0,0.60906,0.00025,16.61753]
[1780357748907,35.42,71406.81,29.0,0.60906,0.00025,16.61753]
[1780357749168,35.42,71406.81,29.0,0.60906,0.00025,16.61753]
[1780357749400,35.42,71411.28,29.0,0.61018,0.00025,16.6051]
[1780357749691,35.42,71411.28,29.0,0.61018,0.00025,16.6051]
[1780357750408,35.42,71418.69,29.0,0.61203,0.00025,16.58425]
[1780357753475,35.42,71419.71,29.0,0.61228,0.00025,16.58145]
[1780357753578,35.42,71419.71,29.0,0.61228,0.00025,16.58145]
[1780357753758,35.42,71419.35,29.0,0.61218,0.00025,16.58252]
[1780357754436,35.42,71425.88,29.0,0.61381,0.00025,16.5638]
[1780357755443,35.43,71431.16,29.0,0.61512,0.00025,16.54847]
[1780357757272,35.43,71430.36,29.0,0.61492,0.00025,16.55086]
[1780357757311,35.43,71430.36,29.0,0.61492,0.00025,16.55086]
[1780357757368,35.43,71430.36,29.0,0.61492,0.00025,16.55086]
[1780357759471,35.43,71436.18,29.0,0.61636,0.00025,16.5339]
[1780357760756,35.43,71436.3,29.0,0.61638,0.00025,16.5336]
[1780357761274,35.43,71436.3,29.0,0.61638,0.00025,16.5336]
[1780357761335,35.43,71436.3,29.0,0.61638,0.00025,16.5336]
[1780357764506,35.43,71443.08,29.0,0.61806,0.00025,16.51349]
[1780357767527,35.43,71446.09,29.0,0.61881,0.00025,16.5044]
[1780357770585,35.43,71446.44,29.0,0.6189,0.00025,16.50334]
[1780357770717,35.43,71446.78,29.0,0.61898,0.00025,16.50231]
[1780357770719,35.43,71446.78,29.0,0.61898,0.00025,16.50231]
[1780357771159,35.43,71446.78,29.0,0.61898,0.00025,16.50231]
[1780357771462,35.43,71446.78,29.0,0.61898,0.00025,16.50231]
[1780357774575,35.43,71449.72,29.0,0.61974,0.00025,16.48875]
[1780357775424,35.43,71449.72,29.0,0.61974,0.00025,16.48875]
[1780357775456,35.43,71449.72,29.0,0.61974,0.00025,16.48875]
[1780357777597,35.43,71453.98,29.0,0.6208,0.00025,16.47574]
[1780357779611,35.43,71457.19,29.0,0.6216,0.00025,16.46575]
[1780357781928,35.43,71459.01,29.0,0.62205,0.00025,16.46006]
[1780357781931,35.43,71459.01,29.0,0.62205,0.00025,16.46006]
[1780357782506,35.43,71459.01,29.0,0.62205,0.00025,16.46006]
[1780357782512,35.43,71460.43,29.0,0.62242,0.00025,16.45551]
[1780357782746,35.43,71460.43,29.0,0.62242,0.00025,16.45551]
[1780357782764,35.43,71460.43,29.0,0.62242,0.00025,16.45551]
[1780357782775,35.43,71460.43,29.0,0.62242,0.00025,16.45551]
[1780357783638,35.43,71468.9,29.0,0.62452,0.00025,16.42884]
[1780357785006,35.43,71468.9,29.0,0.62452,0.00025,16.42884]
[1780357785132,35.43,71468.9,29.0,0.62452,0.00025,16.42884]
[1780357785351,35.43,71468.9,29.0,0.62452,0.00025,16.42884]
[1780357785422,35.43,71468.9,29.0,0.62452,0.00025,16.42884]
[1780357786381,35.42,71470.15,29.0,0.62483,0.00025,16.42482]
[1780357786393,35.42,71462.95,29.0,0.62305,0.00025,16.44749]
[1780357786660,35.42,71458.52,29.0,0.62195,0.00025,16.4613]
[1780357788175,35.42,71458.52,29.0,0.62195,0.00025,16.4613]
[1780357788293,35.42,71458.52,29.0,0.62195,0.00025,16.4613]
[1780357788424,35.42,71458.52,29.0,0.62195,0.00025,16.4613]
[1780357789310,35.42,71456.07,29.0,0.62135,0.00025,16.46881]
[1780357789682,35.42,71448.62,29.0,0.6195,0.00025,16.49163]
[1780357793147,35.42,71446.55,29.0,0.61899,0.00025,16.49792]
[1780357794091,35.42,71445.18,29.0,0.61865,0.00025,16.50207]
[1780357794165,35.42,71451.0,29.0,0.62009,0.00025,16.48439]
[1780357794717,35.42,71458.23,29.0,0.62189,0.00025,16.46208]
[1780357799256,35.42,71457.58,29.0,0.62174,0.00025,16.46402]
[1780357800229,35.42,71457.58,29.0,0.62174,0.00025,16.46394]
[1780357801148,35.42,71458.58,29.0,0.62199,0.00025,16.4608]
[1780357801249,35.42,71463.16,29.0,0.62313,0.00025,16.44648]
[1780357801812,35.42,71463.16,29.0,0.62313,0.00025,16.44648]
[1780357802326,35.42,71463.16,29.0,0.62313,0.00025,16.44648]
[1780357802351,35.41,71464.71,29.0,0.62352,0.00025,16.44151]
[1780357806104,35.41,71463.86,29.0,0.62332,0.00025,16.44407]
[1780357809923,35.41,71464.08,29.0,0.62338,0.00025,16.44328]
[1780357815724,35.4,71463.92,29.0,0.62337,0.00025,16.44339]
[1780357817922,35.4,71463.52,29.0,0.62327,0.00025,16.4446]
[1780357818886,35.4,71460.51,29.0,0.62254,0.00025,16.4539]
[1780357821907,35.39,71456.87,29.0,0.62164,0.00025,16.46508]
[1780357826667,35.39,71456.45,29.0,0.62156,0.00025,16.46618]
[1780357829106,35.38,71457.44,29.0,0.62181,0.00025,16.46301]
[1780357830047,35.38,71458.21,29.0,0.622,0.00025,16.46057]
[1780357835632,35.38,71458.08,29.0,0.62202,0.00025,16.45609]
[1780357836024,35.38,71458.06,29.0,0.62201,0.00025,16.45611]
[1780357836125,35.38,71462.11,29.0,0.62302,0.00025,16.44342]
[1780357838217,35.37,71463.35,29.0,0.62333,0.00025,16.43949]
[1780357838221,35.37,71463.35,29.0,0.62333,0.00025,16.43949]
[1780357839028,35.37,71460.14,29.0,0.62254,0.00025,16.44948]
[1780357841736,35.37,71459.44,29.0,0.62237,0.00025,16.45158]
[1780357841744,35.37,71459.44,29.0,0.62237,0.00025,16.45158]
[1780357841751,35.37,71459.44,29.0,0.62237,0.00025,16.45158]
[1780357841752,35.37,71459.44,29.0,0.62237,0.00025,16.45158]
[1780357843056,35.37,71461.8,29.0,0.62297,0.00025,16.44411]
[1780357844063,35.37,71462.78,29.0,0.62321,0.00025,16.441]
[1780357848001,35.37,71462.23,29.0,0.62308,0.00025,16.44262]
[1780357848055,35.37,71462.23,29.0,0.62308,0.00025,16.44262]
[1780357848091,35.36,71462.02,29.0,0.62303,0.00025,16.44324]
[1780357853522,35.36,71461.97,29.0,0.62303,0.00025,16.44326]
[1780357853537,35.36,71462.13,29.0,0.62308,0.00025,16.44272]
[1780357855846,35.36,71463.59,29.0,0.62344,0.00025,16.43806]
[1780357856150,35.36,71463.79,29.0,0.62349,0.00025,16.4374]
[1780357857157,35.36,71458.52,29.0,0.62219,0.00025,16.45388]
[1780357857971,35.36,71458.52,29.0,0.62219,0.00025,16.45388]
[1780357857997,35.36,71458.52,29.0,0.62219,0.00025,16.45388]
[1780357858164,35.36,71453.55,29.0,0.62096,0.00025,16.46924]
[1780357859171,35.36,71449.1,29.0,0.61985,0.00025,16.48285]
[1780357861185,35.36,71445.35,29.0,0.61892,0.00025,16.4943]
[1780357861783,35.36,71445.35,29.0,0.61892,0.00025,16.4943]
[1780357861825,35.36,71445.35,29.0,0.61892,0.00025,16.4943]
[1780357861939,35.36,71445.35,29.0,0.61892,0.00025,16.4943]
[1780357862372,35.36,71445.35,29.0,0.61892,0.00025,16.4943]
[1780357863268,35.36,71432.65,29.0,0.61575,0.00025,16.5323]
[1780357865283,35.36,71430.67,29.0,0.61524,0.00025,16.53828]
[1780357870317,35.37,71430.88,29.0,0.61527,0.00025,16.53799]
[1780357875352,35.38,71430.57,29.0,0.61517,0.00025,16.53921]
[1780357880387,35.39,71430.99,29.0,0.61525,0.00025,16.53826]
[1780357885422,35.39,71430.94,29.0,0.61522,0.00025,16.53868]
[1780357886256,35.39,71430.94,29.0,0.61522,0.00025,16.53868]
[1780357886305,35.39,71430.94,29.0,0.61522,0.00025,16.53868]
[1780357886490,35.39,71430.94,29.0,0.61522,0.00025,16.53868]
[1780357886615,35.39,71430.94,29.0,0.61522,0.00025,16.53868]
[1780357888443,35.4,71426.25,29.0,0.61403,0.00025,16.55259]
[1780357893478,35.41,71425.39,29.0,0.61382,0.00025,16.55073]
[1780357900659,35.41,71425.95,29.0,0.61394,0.00025,16.54932]
[1780357901534,35.42,71417.36,29.0,0.61177,0.00025,16.57418]
[1780357902087,35.42,71417.36,29.0,0.61177,0.00025,16.57418]
[1780357906876,35.43,71416.03,29.0,0.61142,0.00025,16.57817]
[1780357907462,35.43,71416.03,29.0,0.61142,0.00025,16.57821]
[1780357908685,35.43,71416.03,29.0,0.61142,0.00025,16.57821]
[1780357908707,35.43,71415.66,29.0,0.61133,0.00025,16.57929]
[1780357914477,35.43,71415.34,29.0,0.61123,0.00025,16.58043]
[1780357914507,35.43,71415.34,29.0,0.61123,0.00025,16.58043]
[1780357914967,35.44,71413.11,29.0,0.61066,0.00025,16.58676]
[1780357920671,35.45,71408.43,29.0,0.60946,0.00025,16.60019]
[1780357925561,35.45,71409.26,29.0,0.60965,0.00025,16.59813]
[1780357925573,35.45,71409.26,29.0,0.60965,0.00025,16.59813]
[1780357930586,35.46,71413.45,29.0,0.61068,0.00025,16.58669]
[1780357932897,35.46,71413.45,29.0,0.61067,0.00025,16.58674]
[1780357933129,35.46,71413.45,29.0,0.61067,0.00025,16.58674]
[1780357933762,35.47,71412.76,29.0,0.61049,0.00025,16.5888]
[1780357935767,35.47,71411.96,29.0,0.61029,0.00025,16.59106]
[1780357938677,35.47,71411.98,29.0,0.61029,0.00025,16.59105]
[1780357948228,35.47,71411.13,29.0,0.61006,0.00025,16.59363]
[1780357951965,35.48,71412.13,29.0,0.61033,0.00025,16.58631]
[1780357952066,35.48,71412.11,29.0,0.61032,0.00025,16.58637]
[1780357954772,35.48,71412.39,29.0,0.61039,0.00025,16.58564]
[1780357954888,35.48,71412.44,29.0,0.6104,0.00025,16.58556]
[1780357955916,35.48,71408.09,29.0,0.6093,0.00025,16.59779]
[1780357960958,35.5,71406.71,29.0,0.60892,0.00025,16.60195]
[1780357962332,35.5,71406.71,29.0,0.60892,0.00025,16.60195]
[1780357962434,35.5,71406.34,29.0,0.60882,0.00025,16.60305]
[1780357968007,35.5,71407.24,29.0,0.60905,0.00025,16.6006]
[1780357972033,35.5,71406.61,29.0,0.60889,0.00025,16.60236]
[1780357973044,35.5,71402.91,29.0,0.60796,0.00025,16.61253]
[1780357978717,35.5,71402.04,29.0,0.60774,0.00025,16.61491]
[1780357982873,35.5,71401.08,29.0,0.6075,0.00025,16.61751]
[1780357982951,35.5,71401.08,29.0,0.6075,0.00025,16.61751]
[1780357983115,35.5,71401.08,29.0,0.6075,0.00025,16.61751]
[1780357983359,35.5,71401.08,29.0,0.6075,0.00025,16.61751]
[1780357983405,35.5,71399.24,29.0,0.60704,0.00025,16.62251]
[1780357984231,35.5,71399.24,29.0,0.60704,0.00025,16.62251]
[1780357984333,35.5,71394.52,29.0,0.60586,0.00025,16.63522]
[1780357990162,35.5,71393.64,29.0,0.60565,0.00025,16.6375]
[1780357993440,35.5,71393.56,29.0,0.60563,0.00025,16.63768]
[1780357993519,35.5,71393.56,29.0,0.60563,0.00025,16.63768]
[1780357993681,35.5,71393.56,29.0,0.60563,0.00025,16.63768]
[1780357993728,35.5,71393.56,29.0,0.60563,0.00025,16.63768]
[1780357993918,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994386,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994510,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994731,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994768,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994774,35.49,71393.58,29.0,0.60563,0.00025,16.6376]
[1780357994765,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357994874,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357995115,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357995145,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357995488,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357995520,35.49,71357.21,29.0,0.59649,0.00025,16.73037]
[1780357995609,35.49,71325.71,29.0,0.58851,0.00025,16.80357]
[1780357996243,35.49,71325.71,29.0,0.58851,0.00025,16.80357]
[1780357996468,35.49,71325.71,29.0,0.58851,0.00025,16.80357]
[1780357996759,35.49,71325.71,29.0,0.58851,0.00025,16.80357]
[1780357996770,35.49,71325.71,29.0,0.58851,0.00025,16.80357]
[1780357996834,35.48,71335.23,29.0,0.59096,0.00025,16.78176]
[1780357997192,35.48,71335.23,29.0,0.59096,0.00025,16.78176]
[1780357997393,35.48,71335.23,29.0,0.59096,0.00025,16.78176]
[1780357997732,35.48,71335.23,29.0,0.59096,0.00025,16.78176]
[1780357997760,35.48,71335.23,29.0,0.59096,0.00025,16.78176]
[1780357997791,35.47,71355.03,29.0,0.59598,0.00025,16.73517]
[1780357998782,35.47,71355.03,29.0,0.59598,0.00025,16.73517]
[1780357998675,35.47,71362.5,29.0,0.59787,0.00025,16.7169]
[1780357998859,35.47,71362.5,29.0,0.59787,0.00025,16.7169]
[1780358000256,35.47,71359.6,29.0,0.59714,0.00025,16.724]
[1780358001260,35.47,71364.25,29.0,0.59832,0.00025,16.71251]
[1780358003483,35.47,71362.16,29.0,0.59779,0.00025,16.71766]
[1780358004342,35.47,71361.54,29.0,0.59764,0.00025,16.71914]
[1780358004469,35.47,71361.54,29.0,0.59764,0.00025,16.71914]
[1780358005854,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358005939,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358006187,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358006741,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358006800,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358006814,35.47,71363.76,29.0,0.5982,0.00025,16.71363]
[1780358007162,35.47,71362.46,29.0,0.59788,0.00025,16.7168]
[1780358008068,35.47,71364.99,29.0,0.59852,0.00025,16.71053]
[1780358009527,35.47,71366.14,29.0,0.5988,0.00025,16.70768]
[1780358009557,35.47,71366.14,29.0,0.5988,0.00025,16.70768]
[1780358009657,35.47,71366.14,29.0,0.5988,0.00025,16.70768]
[1780358010993,35.47,71368.87,29.0,0.59949,0.00025,16.70083]
[1780358012107,35.47,71368.04,29.0,0.59931,0.00025,16.69831]
[1780358013063,35.47,71366.58,29.0,0.59894,0.00025,16.70195]
[1780358013202,35.47,71366.58,29.0,0.59894,0.00025,16.70195]
[1780358013547,35.47,71366.58,29.0,0.59894,0.00025,16.70195]
[1780358013568,35.46,71364.94,29.0,0.59853,0.00025,16.70602]
[1780358014351,35.46,71360.86,29.0,0.5975,0.00025,16.71612]
[1780358019386,35.47,71359.11,29.0,0.59706,0.00025,16.72044]
[1780358022064,35.47,71359.44,29.0,0.59714,0.00025,16.71963]
[1780358022595,35.47,71359.44,29.0,0.59714,0.00025,16.71963]
[1780358022800,35.47,71359.44,29.0,0.59714,0.00025,16.71963]
[1780358022687,35.47,71359.7,29.0,0.5972,0.00025,16.719]
[1780358025622,35.47,71358.0,29.0,0.59677,0.00025,16.72316]
[1780358026647,35.47,71358.11,29.0,0.5968,0.00025,16.7229]
[1780358027845,35.47,71357.95,29.0,0.59676,0.00025,16.72329]
[1780358037512,35.47,71354.29,29.0,0.59584,0.00025,16.73216]
[1780358039576,35.47,71354.29,29.0,0.59584,0.00025,16.73216]
[1780358039619,35.47,71354.29,29.0,0.59584,0.00025,16.73216]
[1780358039637,35.47,71354.29,29.0,0.59584,0.00025,16.73216]
[1780358039817,35.47,71354.29,29.0,0.59584,0.00025,16.73216]
[1780358040557,35.47,71354.73,29.0,0.59595,0.00025,16.73109]
[1780358040725,35.47,71354.73,29.0,0.59595,0.00025,16.73109]
[1780358040760,35.47,71366.68,29.0,0.59897,0.00025,16.70171]
[1780358041796,35.47,71366.68,29.0,0.59897,0.00025,16.70171]
[1780358041541,35.47,71362.98,29.0,0.59803,0.00025,16.71091]
[1780358050605,35.47,71358.67,29.0,0.59694,0.00025,16.72157]
[1780358050938,35.47,71358.67,29.0,0.59694,0.00025,16.72157]
[1780358051004,35.47,71358.67,29.0,0.59694,0.00025,16.72157]
[1780358051114,35.47,71358.67,29.0,0.59694,0.00025,16.72157]
[1780358051190,35.47,71358.67,29.0,0.59694,0.00025,16.72157]
[1780358051612,35.47,71369.6,29.0,0.5997,0.00025,16.69445]
[1780358052619,35.47,71373.48,29.0,0.60068,0.00025,16.68464]
[1780358053517,35.47,71373.48,29.0,0.60068,0.00025,16.68464]
[1780358054887,35.47,71372.16,29.0,0.60034,0.00025,16.68801]
[1780358055640,35.47,71366.74,29.0,0.59897,0.00025,16.7017]
[1780358057772,35.47,71364.15,29.0,0.59832,0.00025,16.70815]
[1780358064702,35.47,71364.09,29.0,0.59831,0.00025,16.70819]
[1780358067724,35.46,71359.84,29.0,0.59725,0.00025,16.71859]
[1780358072875,35.46,71358.94,29.0,0.59705,0.00025,16.71607]
[1780358073111,35.46,71358.53,29.0,0.59695,0.00025,16.71704]
[1780358073766,35.46,71355.88,29.0,0.59628,0.00025,16.7235]
[1780358078801,35.46,71355.3,29.0,0.59614,0.00025,16.72491]
[1780358081629,35.46,71353.35,29.0,0.59564,0.00025,16.72962]
[1780358081821,35.46,71353.68,29.0,0.59573,0.00025,16.72883]
[1780358082002,35.46,71353.68,29.0,0.59573,0.00025,16.72883]
[1780358085946,35.46,71354.39,29.0,0.59591,0.00025,16.72711]
[1780358092899,35.46,71353.6,29.0,0.59571,0.00025,16.72901]
[1780358095023,35.46,71352.38,29.0,0.5954,0.00025,16.73194]
[1780358095026,35.46,71352.38,29.0,0.5954,0.00025,16.73194]
[1780358095174,35.46,71352.38,29.0,0.5954,0.00025,16.73194]
[1780358095436,35.46,71352.38,29.0,0.5954,0.00025,16.73194]
[1780358095920,35.46,71357.42,29.0,0.59667,0.00025,16.71973]
[1780358096460,35.46,71357.42,29.0,0.59667,0.00025,16.71973]
[1780358098161,35.46,71356.61,29.0,0.59647,0.00025,16.72172]
[1780358108006,35.46,71354.78,29.0,0.596,0.00025,16.72617]
[1780358111025,35.46,71351.79,29.0,0.59525,0.00025,16.73337]
[1780358116085,35.46,71351.03,29.0,0.59506,0.00025,16.73518]
[1780358119272,35.46,71349.73,29.0,0.59473,0.00025,16.73828]
[1780358119642,35.46,71349.73,29.0,0.59473,0.00025,16.73828]
[1780358120642,35.46,71349.05,29.0,0.59456,0.00025,16.73989]
[1780358126130,35.45,71350.02,29.0,0.59481,0.00025,16.73755]
[1780358131165,35.45,71349.46,29.0,0.59469,0.00025,16.7343]
[1780358132748,35.45,71349.46,29.0,0.59469,0.00025,16.7343]
[1780358135799,35.45,71349.43,29.0,0.59468,0.00025,16.73436]
[1780358135916,35.45,71349.43,29.0,0.59468,0.00025,16.73436]
[1780358135895,35.45,71349.59,29.0,0.59472,0.00025,16.73397]
[1780358136246,35.45,71349.59,29.0,0.59472,0.00025,16.73397]
[1780358136321,35.45,71349.59,29.0,0.59472,0.00025,16.73397]
[1780358136547,35.45,71349.59,29.0,0.59472,0.00025,16.73397]
[1780358136551,35.45,71349.59,29.0,0.59472,0.00025,16.73397]
[1780358136649,35.45,71339.58,29.0,0.59219,0.00025,16.75752]
[1780358137916,35.46,71328.89,29.0,0.58946,0.00025,16.78196]
[1780358138666,35.46,71328.89,29.0,0.58946,0.00025,16.78196]
[1780358138820,35.46,71328.89,29.0,0.58946,0.00025,16.78196]
[1780358141162,35.46,71326.48,29.0,0.58885,0.00025,16.78741]
[1780358145128,35.46,71324.85,29.0,0.58843,0.00025,16.79109]
[1780358149043,35.46,71324.77,29.0,0.5884,0.00025,16.79133]
[1780358150298,35.46,71318.13,29.0,0.58671,0.00025,16.80592]
[1780358151384,35.46,71318.13,29.0,0.58671,0.00025,16.80592]
[1780358153318,35.47,71317.19,29.0,0.58647,0.00025,16.80798]
[1780358157848,35.47,71314.99,29.0,0.5859,0.00025,16.81275]
[1780358163389,35.47,71313.51,29.0,0.58552,0.00025,16.81596]
[1780358167417,35.47,71310.06,29.0,0.58464,0.00025,16.82331]
[1780358170830,35.47,71309.57,29.0,0.58452,0.00025,16.82436]
[1780358173705,35.47,71308.55,29.0,0.58425,0.00025,16.82654]
[1780358178126,35.47,71306.66,29.0,0.58377,0.00025,16.83054]
[1780358178312,35.47,71306.66,29.0,0.58377,0.00025,16.83054]
[1780358178524,35.47,71306.66,29.0,0.58377,0.00025,16.83054]
[1780358178534,35.47,71312.29,29.0,0.5852,0.00025,16.81867]
[1780358179504,35.47,71318.07,29.0,0.58667,0.00025,16.80626]
[1780358180689,35.47,71318.07,29.0,0.58667,0.00025,16.80626]
[1780358184555,35.48,71318.28,29.0,0.58672,0.00025,16.80584]
[1780358185572,35.48,71318.54,29.0,0.58679,0.00025,16.80528]
[1780358185652,35.48,71318.54,29.0,0.58679,0.00025,16.80528]
[1780358185753,35.48,71318.54,29.0,0.58679,0.00025,16.80528]
[1780358185767,35.48,71318.54,29.0,0.58679,0.00025,16.80528]
[1780358186729,35.48,71318.33,29.0,0.58673,0.00025,16.80575]
[1780358186826,35.48,71306.93,29.0,0.58383,0.00025,16.83006]
[1780358187320,35.48,71306.93,29.0,0.58383,0.00025,16.83006]
[1780358187560,35.48,71303.85,29.0,0.58304,0.00025,16.83647]
[1780358188644,35.48,71303.85,29.0,0.58304,0.00025,16.83647]
[1780358191622,35.48,71298.06,29.0,0.58157,0.00026,16.84386]
[1780358192081,35.48,71298.06,29.0,0.58157,0.00026,16.84386]
[1780358193074,35.48,71296.13,29.0,0.58108,0.00026,16.84781]
[1780358193156,35.48,71296.13,29.0,0.58108,0.00026,16.84781]
[1780358193602,35.48,71291.18,29.0,0.57981,0.00026,16.85771]
[1780358195616,35.49,71288.22,29.0,0.57905,0.00026,16.86359]
[1780358200651,35.49,71288.22,29.0,0.57904,0.00026,16.86371]
[1780358207870,35.5,71288.31,29.0,0.57905,0.00026,16.86361]
[1780358209694,35.51,71285.78,29.0,0.57839,0.00026,16.86866]
[1780358212610,35.51,71282.23,29.0,0.57748,0.00026,16.87554]
[1780358212679,35.51,71282.23,29.0,0.57748,0.00026,16.87554]
[1780358212735,35.51,71284.16,29.0,0.57798,0.00026,16.87181]
[1780358213742,35.5,71287.42,29.0,0.57881,0.00026,16.86545]
[1780358216422,35.5,71287.31,29.0,0.57879,0.00026,16.86564]
[1780358218356,35.5,71287.31,29.0,0.57879,0.00026,16.86561]
[1780358218381,35.5,71287.31,29.0,0.57879,0.00026,16.86561]
[1780358218921,35.5,71287.31,29.0,0.57879,0.00026,16.86561]
[1780358220041,35.5,71288.93,29.0,0.57921,0.00026,16.86238]
[1780358220252,35.5,71289.87,29.0,0.57945,0.00026,16.86051]
[1780358220955,35.5,71289.87,29.0,0.57945,0.00026,16.86051]
[1780358221009,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221150,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221245,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221305,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221372,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221888,35.5,71301.47,29.0,0.58242,0.00026,16.83715]
[1780358221989,35.5,71307.41,29.0,0.58393,0.00025,16.82485]
[1780358223201,35.5,71310.2,29.0,0.58464,0.00025,16.81899]
[1780358227617,35.5,71309.79,29.0,0.58453,0.00025,16.81987]
[1780358227709,35.5,71309.79,29.0,0.58453,0.00025,16.81987]
[1780358227713,35.5,71309.79,29.0,0.58453,0.00025,16.81987]
[1780358227940,35.5,71309.79,29.0,0.58453,0.00025,16.81987]
[1780358228044,35.5,71309.79,29.0,0.58453,0.00025,16.81987]
[1780358228861,35.5,71316.29,29.0,0.58619,0.00025,16.80603]
[1780358231447,35.5,71315.88,29.0,0.58608,0.00025,16.80692]
[1780358238938,35.5,71315.97,29.0,0.5861,0.00025,16.80678]
[1780358240952,35.5,71320.63,29.0,0.58728,0.00025,16.7967]
[1780358242366,35.5,71320.54,29.0,0.58726,0.00025,16.7969]
[1780358243344,35.5,71318.12,29.0,0.58664,0.00025,16.80218]
[1780358244967,35.5,71316.75,29.0,0.58629,0.00025,16.80515]
[1780358244988,35.5,71316.75,29.0,0.58629,0.00025,16.80515]
[1780358245159,35.5,71317.69,29.0,0.58653,0.00025,16.80312]
[1780358245987,35.5,71320.97,29.0,0.58736,0.00025,16.796]
[1780358251022,35.51,71322.65,29.0,0.5878,0.00025,16.78781]
[1780358252445,35.51,71322.39,29.0,0.58774,0.00025,16.7884]
[1780358252492,35.51,71322.39,29.0,0.58774,0.00025,16.7884]
[1780358252507,35.51,71322.39,29.0,0.58774,0.00025,16.7884]
[1780358252803,35.51,71322.39,29.0,0.58774,0.00025,16.7884]
[1780358253028,35.51,71322.39,29.0,0.58774,0.00025,16.7884]
[1780358253036,35.51,71317.66,29.0,0.58653,0.00025,16.79872]
[1780358254043,35.51,71311.41,29.0,0.58494,0.00025,16.81211]
[1780358257064,35.51,71302.78,29.0,0.58274,0.00025,16.83017]
[1780358258050,35.51,71302.78,29.0,0.58274,0.00025,16.83017]
[1780358263106,35.52,71302.13,29.0,0.58256,0.00025,16.83161]
[1780358268141,35.52,71302.44,29.0,0.58263,0.00025,16.83106]
[1780358273176,35.52,71301.5,29.0,0.58238,0.00025,16.83307]
[1780358278599,35.53,71302.64,29.0,0.58267,0.00025,16.83079]
[1780358278631,35.53,71302.64,29.0,0.58267,0.00025,16.83079]
[1780358279218,35.53,71307.57,29.0,0.58392,0.00025,16.8206]
[1780358280420,35.53,71307.57,29.0,0.58392,0.00025,16.8206]
[1780358280447,35.53,71307.57,29.0,0.58392,0.00025,16.8206]
[1780358280521,35.53,71311.18,29.0,0.58484,0.00025,16.81302]
[1780358281494,35.53,71311.18,29.0,0.58484,0.00025,16.81302]
[1780358281992,35.53,71311.18,29.0,0.58484,0.00025,16.81302]
[1780358282079,35.53,71311.18,29.0,0.58484,0.00025,16.81302]
[1780358282094,35.53,71308.13,29.0,0.58406,0.00025,16.81945]
[1780358282239,35.53,71303.14,29.0,0.58279,0.00025,16.82982]
[1780358287274,35.53,71303.44,29.0,0.58286,0.00025,16.82927]
[1780358288170,35.53,71303.44,29.0,0.58286,0.00025,16.82927]
[1780358288817,35.53,71303.44,29.0,0.58286,0.00025,16.82927]
[1780358289572,35.54,71304.16,29.0,0.58304,0.00025,16.82781]
[1780358289643,35.54,71309.75,29.0,0.58446,0.00025,16.81615]
[1780358295330,35.54,71310.43,29.0,0.58463,0.00025,16.81475]
[1780358301137,35.54,71310.3,29.0,0.5846,0.00025,16.81503]
[1780358302490,35.54,71313.54,29.0,0.58542,0.00025,16.80819]
[1780358303204,35.54,71313.97,29.0,0.58553,0.00025,16.80727]
[1780358308421,35.54,71312.64,29.0,0.58519,0.00025,16.81012]
[1780358313138,35.54,71313.43,29.0,0.58541,0.00025,16.80389]
[1780358313834,35.54,71312.97,29.0,0.58529,0.00025,16.80487]
[1780358313852,35.54,71316.8,29.0,0.58626,0.00025,16.79668]
[1780358314464,35.54,71324.11,29.0,0.58812,0.00025,16.78076]
[1780358315472,35.54,71328.66,29.0,0.58927,0.00025,16.77068]
[1780358317369,35.54,71328.66,29.0,0.58927,0.00025,16.77068]
[1780358323528,35.55,71329.18,29.0,0.58939,0.00025,16.76966]
[1780358328563,35.55,71330.17,29.0,0.58963,0.00025,16.76753]
[1780358333598,35.56,71329.9,29.0,0.58956,0.00025,16.76823]
[1780358334792,35.56,71329.9,29.0,0.58956,0.00025,16.76823]
[1780358338144,35.56,71332.55,29.0,0.59022,0.00025,16.76234]
[1780358338185,35.56,71332.55,29.0,0.59022,0.00025,16.76234]
[1780358337627,35.56,71335.65,29.0,0.591,0.00025,16.75533]
[1780358338252,35.56,71335.65,29.0,0.591,0.00025,16.75533]
[1780358338272,35.56,71335.65,29.0,0.591,0.00025,16.75533]
[1780358339145,35.56,71335.65,29.0,0.591,0.00025,16.75533]
[1780358339183,35.56,71339.64,29.0,0.59201,0.00025,16.74623]
[1780358340113,35.56,71339.64,29.0,0.59201,0.00025,16.74623]
[1780358340144,35.57,71342.72,29.0,0.59278,0.00025,16.73915]
[1780358340727,35.57,71342.72,29.0,0.59278,0.00025,16.73915]
[1780358340799,35.57,71342.72,29.0,0.59278,0.00025,16.73915]
[1780358340820,35.57,71341.65,29.0,0.59251,0.00025,16.74164]
[1780358341724,35.57,71341.65,29.0,0.59251,0.00025,16.74164]
[1780358341825,35.57,71335.57,29.0,0.59097,0.00025,16.75565]
[1780358345314,35.57,71333.9,29.0,0.59054,0.00025,16.75951]
[1780358345322,35.57,71333.9,29.0,0.59054,0.00025,16.75951]
[1780358345682,35.57,71338.78,29.0,0.59177,0.00025,16.7484]
[1780358346689,35.57,71343.04,29.0,0.59285,0.00025,16.73857]
[1780358350172,35.58,71343.03,29.0,0.59284,0.00025,16.73865]
[1780358350506,35.58,71342.96,29.0,0.59282,0.00025,16.73884]
[1780358355752,35.58,71342.79,29.0,0.59276,0.00025,16.73941]
[1780358360842,35.59,71341.3,29.0,0.59237,0.00025,16.74297]
[1780358362301,35.59,71341.66,29.0,0.59246,0.00025,16.74219]
[1780358362802,35.59,71341.26,29.0,0.59235,0.00025,16.74314]
[1780358367836,35.6,71341.36,29.0,0.59237,0.00025,16.74302]
[1780358371108,35.6,71341.34,29.0,0.59236,0.00025,16.74309]
[1780358371210,35.6,71341.13,29.0,0.59232,0.00025,16.73907]
[1780358374468,35.6,71341.36,29.0,0.59238,0.00025,16.73859]
[1780358374475,35.6,71341.36,29.0,0.59238,0.00025,16.73859]
[1780358374840,35.6,71341.36,29.0,0.59238,0.00025,16.73859]
[1780358374886,35.6,71339.77,29.0,0.59197,0.00025,16.74228]
[1780358377470,35.61,71338.56,29.0,0.59166,0.00025,16.74511]
[1780358377907,35.61,71338.15,29.0,0.59155,0.00025,16.74607]
[1780358380264,35.6,71337.96,29.0,0.59151,0.00025,16.74645]
[1780358382208,35.6,71338.24,29.0,0.59159,0.00025,16.74578]
[1780358382943,35.6,71330.47,29.0,0.58962,0.00025,16.76333]
[1780358383556,35.6,71330.47,29.0,0.58962,0.00025,16.76333]
[1780358383950,35.6,71326.99,29.0,0.58874,0.00025,16.7711]
[1780358385575,35.6,71326.67,29.0,0.58866,0.00025,16.77184]
[1780358385634,35.6,71326.67,29.0,0.58866,0.00025,16.77184]
[1780358385918,35.6,71326.67,29.0,0.58866,0.00025,16.77184]
[1780358385964,35.6,71323.63,29.0,0.58788,0.00025,16.77854]
[1780358386971,35.6,71320.34,29.0,0.58705,0.00025,16.78573]
[1780358387435,35.6,71320.34,29.0,0.58705,0.00025,16.78573]
[1780358391790,35.6,71321.8,29.0,0.58742,0.00025,16.78256]
[1780358397518,35.6,71320.56,29.0,0.5871,0.00025,16.78528]
[1780358398087,35.6,71320.56,29.0,0.5871,0.00025,16.78528]
[1780358402604,35.61,71325.63,29.0,0.58838,0.00025,16.77422]
[1780358402891,35.61,71325.63,29.0,0.58838,0.00025,16.77422]
[1780358403285,35.61,71323.01,29.0,0.58772,0.00025,16.77999]
[1780358403727,35.61,71323.01,29.0,0.58772,0.00025,16.77999]
[1780358404023,35.61,71323.01,29.0,0.58772,0.00025,16.77999]
[1780358405467,35.61,71322.82,29.0,0.58767,0.00025,16.78042]
[1780358405480,35.61,71322.82,29.0,0.58767,0.00025,16.78042]
[1780358405756,35.61,71322.82,29.0,0.58767,0.00025,16.78042]
[1780358406111,35.61,71317.03,29.0,0.5862,0.00025,16.79297]
[1780358406432,35.61,71317.03,29.0,0.5862,0.00025,16.79297]
[1780358408125,35.61,71320.61,29.0,0.58711,0.00025,16.78524]
[1780358409156,35.61,71320.61,29.0,0.58711,0.00025,16.78524]
[1780358409177,35.61,71320.61,29.0,0.58711,0.00025,16.78524]
[1780358410290,35.61,71316.59,29.0,0.58609,0.00025,16.79393]
[1780358412831,35.61,71313.37,29.0,0.58527,0.00025,16.8008]
[1780358413407,35.61,71313.37,29.0,0.58527,0.00025,16.8008]
[1780358415896,35.61,71314.36,29.0,0.58552,0.00025,16.7987]
[1780358416665,35.61,71313.97,29.0,0.58542,0.00025,16.79953]
[1780358418305,35.61,71315.8,29.0,0.58588,0.00025,16.79564]
[1780358420762,35.61,71317.64,29.0,0.58635,0.00025,16.79169]
[1780358421699,35.61,71316.07,29.0,0.58595,0.00025,16.79506]
[1780358426026,35.61,71311.94,29.0,0.5849,0.00025,16.80386]
[1780358428269,35.61,71304.85,29.0,0.5831,0.00025,16.81869]
[1780358428332,35.61,71304.85,29.0,0.5831,0.00025,16.81869]
[1780358428406,35.61,71304.85,29.0,0.5831,0.00025,16.81869]
[1780358428423,35.61,71304.85,29.0,0.5831,0.00025,16.81869]
[1780358429276,35.61,71299.2,29.0,0.58166,0.00025,16.83026]
[1780358429398,35.61,71299.2,29.0,0.58166,0.00025,16.83026]
[1780358430189,35.61,71299.2,29.0,0.58166,0.00025,16.83026]
[1780358430283,35.61,71295.2,29.0,0.58064,0.00025,16.83832]
[1780358430515,35.61,71295.2,29.0,0.58064,0.00025,16.83832]
[1780358432297,35.62,71290.84,29.0,0.57954,0.00025,16.84246]
[1780358433898,35.62,71290.84,29.0,0.57954,0.00025,16.84246]
[1780358434201,35.62,71290.84,29.0,0.57954,0.00025,16.84246]
[1780358435227,35.62,71290.41,29.0,0.57943,0.00025,16.84333]
[1780358435231,35.62,71288.72,29.0,0.57899,0.00025,16.84666]
[1780358437144,35.62,71287.73,29.0,0.57874,0.00025,16.84859]
[1780358437976,35.62,71285.38,29.0,0.57815,0.00026,16.8531]
[1780358438958,35.62,71284.68,29.0,0.57797,0.00026,16.85445]
[1780358439063,35.62,71284.68,29.0,0.57797,0.00026,16.85445]
[1780358439158,35.61,71278.8,29.0,0.57647,0.00026,16.86559]
[1780358439994,35.61,71278.8,29.0,0.57647,0.00026,16.86559]
[1780358440139,35.61,71278.8,29.0,0.57647,0.00026,16.86559]
[1780358440199,35.61,71270.33,29.0,0.57431,0.00026,16.8813]
[1780358440844,35.61,71270.33,29.0,0.57431,0.00026,16.8813]
[1780358440931,35.61,71266.81,29.0,0.57341,0.00026,16.88765]
[1780358441370,35.61,71266.81,29.0,0.57341,0.00026,16.88765]
[1780358442372,35.61,71262.14,29.0,0.57223,0.00026,16.89594]
[1780358443379,35.61,71255.33,29.0,0.57048,0.00026,16.90781]
[1780358444745,35.61,71255.33,29.0,0.57048,0.00026,16.90781]
[1780358445449,35.61,71255.51,29.0,0.57053,0.00026,16.90749]
[1780358445512,35.61,71255.51,29.0,0.57053,0.00026,16.90749]
[1780358445772,35.61,71255.51,29.0,0.57053,0.00026,16.90749]
[1780358445879,35.61,71255.51,29.0,0.57053,0.00026,16.90749]
[1780358445897,35.61,71255.51,29.0,0.57053,0.00026,16.90749]
[1780358446544,35.6,71255.66,29.0,0.57057,0.00026,16.90721]
[1780358446576,35.6,71255.66,29.0,0.57057,0.00026,16.90721]
[1780358446588,35.6,71255.66,29.0,0.57057,0.00026,16.90721]
[1780358447043,35.6,71251.16,29.0,0.56942,0.00026,16.91489]
[1780358447407,35.6,71255.69,29.0,0.57059,0.00026,16.90713]
[1780358448415,35.6,71261.27,29.0,0.57202,0.00026,16.89738]
[1780358451137,35.6,71262.06,29.0,0.57222,0.00026,16.89597]
[1780358455402,35.6,71262.29,29.0,0.57229,0.00026,16.89551]
[1780358455417,35.6,71262.29,29.0,0.57229,0.00026,16.89551]
[1780358456471,35.59,71265.83,29.0,0.57319,0.00026,16.88917]
[1780358459033,35.59,71266.34,29.0,0.57333,0.00026,16.88825]
[1780358459147,35.59,71266.34,29.0,0.57333,0.00026,16.88825]
[1780358460346,35.59,71264.43,29.0,0.57284,0.00026,16.89166]
[1780358460654,35.59,71264.43,29.0,0.57284,0.00026,16.89166]
[1780358460755,35.59,71261.02,29.0,0.57197,0.00026,16.8977]
[1780358462118,35.59,71261.02,29.0,0.57197,0.00026,16.8977]
[1780358462126,35.59,71261.02,29.0,0.57197,0.00026,16.8977]
[1780358462145,35.59,71251.31,29.0,0.56948,0.00026,16.91451]
[1780358462525,35.59,71251.31,29.0,0.56948,0.00026,16.91451]
[1780358462937,35.59,71251.31,29.0,0.56948,0.00026,16.91451]
[1780358463025,35.59,71255.43,29.0,0.57053,0.00026,16.90747]
[1780358463639,35.59,71255.43,29.0,0.57053,0.00026,16.90747]
[1780358463650,35.59,71263.67,29.0,0.57264,0.00026,16.89303]
[1780358469562,35.59,71264.48,29.0,0.57285,0.00026,16.89157]
[1780358473507,35.59,71263.84,29.0,0.57269,0.00026,16.89268]
[1780358473605,35.59,71263.84,29.0,0.57269,0.00026,16.89268]
[1780358473629,35.59,71263.84,29.0,0.57269,0.00026,16.89268]
[1780358473897,35.59,71263.84,29.0,0.57269,0.00026,16.89268]
[1780358474103,35.59,71263.84,29.0,0.57269,0.00026,16.89268]
[1780358474622,35.59,71262.7,29.0,0.5724,0.00026,16.8947]
[1780358474661,35.59,71245.44,29.0,0.56798,0.00026,16.92431]
[1780358475610,35.59,71243.75,29.0,0.56754,0.00026,16.9271]
[1780358480645,35.6,71245.97,29.0,0.5681,0.00026,16.9235]
[1780358481468,35.6,71245.97,29.0,0.5681,0.00026,16.9235]
[1780358482259,35.6,71245.97,29.0,0.5681,0.00026,16.9235]
[1780358483182,35.6,71243.54,29.0,0.56748,0.00026,16.92752]
[1780358484972,35.6,71242.28,29.0,0.56715,0.00026,16.9296]
[1780358488254,35.6,71243.16,29.0,0.56737,0.00026,16.9282]
[1780358488389,35.6,71243.39,29.0,0.56743,0.00026,16.92785]
[1780358488399,35.6,71243.39,29.0,0.56743,0.00026,16.92785]
[1780358488504,35.6,71243.39,29.0,0.56743,0.00026,16.92785]
[1780358489327,35.6,71243.39,29.0,0.56743,0.00026,16.92785]
[1780358489355,35.6,71243.39,29.0,0.56743,0.00026,16.92785]
[1780358489367,35.61,71241.3,29.0,0.56689,0.00026,16.93127]
[1780358489428,35.61,71241.3,29.0,0.56689,0.00026,16.93127]
[1780358490678,35.61,71241.54,29.0,0.56695,0.00026,16.93088]
[1780358490831,35.61,71241.54,29.0,0.56695,0.00026,16.93088]
[1780358491796,35.61,71243.12,29.0,0.56735,0.00026,16.92832]
[1780358494551,35.61,71244.41,29.0,0.5677,0.00026,16.92168]
[1780358494582,35.61,71244.41,29.0,0.5677,0.00026,16.92168]
[1780358495908,35.61,71247.19,29.0,0.56841,0.00026,16.9171]
[1780358495983,35.61,71256.62,29.0,0.57083,0.00026,16.90109]
[1780358496583,35.61,71256.62,29.0,0.57083,0.00026,16.90109]
[1780358496761,35.61,71261.24,29.0,0.57201,0.00026,16.89302]
[1780358498775,35.61,71263.68,29.0,0.57264,0.00026,16.88869]
[1780358499007,35.61,71263.68,29.0,0.57264,0.00026,16.88869]
[1780358499784,35.61,71269.28,29.0,0.57407,0.00026,16.87862]
[1780358504819,35.61,71269.5,29.0,0.57413,0.00026,16.87818]
[1780358505878,35.61,71269.5,29.0,0.57413,0.00026,16.87818]
[1780358511870,35.6,71268.83,29.0,0.57396,0.00026,16.87936]
[1780358513720,35.6,71269.11,29.0,0.57404,0.00026,16.87883]
[1780358513838,35.6,71269.11,29.0,0.57404,0.00026,16.87883]
[1780358513888,35.6,71269.11,29.0,0.57404,0.00026,16.87883]
[1780358514072,35.6,71269.11,29.0,0.57404,0.00026,16.87883]
[1780358514253,35.6,71275.15,29.0,0.57558,0.00026,16.8677]
[1780358514474,35.6,71275.15,29.0,0.57558,0.00026,16.8677]
[1780358514540,35.6,71275.15,29.0,0.57558,0.00026,16.8677]
[1780358514853,35.6,71275.15,29.0,0.57558,0.00026,16.8677]
[1780358515055,35.6,71275.15,29.0,0.57558,0.00026,16.8677]
[1780358515098,35.6,71284.84,29.0,0.57806,0.00026,16.84934]
[1780358515902,35.6,71288.91,29.0,0.5791,0.00026,16.84141]
[1780358517338,35.6,71288.91,29.0,0.5791,0.00026,16.84141]
[1780358518447,35.6,71289.63,29.0,0.57929,0.00026,16.83994]
[1780358518685,35.6,71289.63,29.0,0.57929,0.00026,16.83994]
[1780358518713,35.6,71289.63,29.0,0.57929,0.00026,16.83994]
[1780358518882,35.6,71289.63,29.0,0.57929,0.00026,16.83994]
[1780358518923,35.59,71284.67,29.0,0.57803,0.00026,16.84956]
[1780358520255,35.59,71284.67,29.0,0.57803,0.00026,16.84956]
[1780358520813,35.59,71282.94,29.0,0.57759,0.00026,16.85285]
[1780358521005,35.59,71282.94,29.0,0.57759,0.00026,16.85285]
[1780358521812,35.59,71283.07,29.0,0.57762,0.00026,16.8526]
[1780358523341,35.59,71283.12,29.0,0.57764,0.00026,16.85248]
[1780358522951,35.59,71280.14,29.0,0.57688,0.00026,16.85815]
[1780358523490,35.59,71280.14,29.0,0.57688,0.00026,16.85815]
[1780358523897,35.59,71280.14,29.0,0.57688,0.00026,16.85815]
[1780358524056,35.59,71280.14,29.0,0.57688,0.00026,16.85815]
[1780358524101,35.59,71276.04,29.0,0.57583,0.00026,16.86585]
[1780358524964,35.59,71271.54,29.0,0.57469,0.00026,16.87416]
[1780358526769,35.59,71271.28,29.0,0.57462,0.00026,16.87463]
[1780358527019,35.59,71271.28,29.0,0.57462,0.00026,16.87463]
[1780358527803,35.58,71270.72,29.0,0.57448,0.00026,16.87563]
[1780358528153,35.58,71270.72,29.0,0.57448,0.00026,16.87563]
[1780358528298,35.58,71270.72,29.0,0.57448,0.00026,16.87563]
[1780358528156,35.58,71266.39,29.0,0.57338,0.00026,16.88346]
[1780358528503,35.58,71266.39,29.0,0.57338,0.00026,16.88346]
[1780358528993,35.58,71269.51,29.0,0.57418,0.00026,16.8778]
[1780358529978,35.58,71269.51,29.0,0.57418,0.00026,16.8778]
[1780358530514,35.58,71270.4,29.0,0.57441,0.00026,16.87615]
[1780358530896,35.58,71270.4,29.0,0.57441,0.00026,16.87615]
[1780358530983,35.58,71270.4,29.0,0.57441,0.00026,16.87615]
[1780358536043,35.58,71268.37,29.0,0.57389,0.00026,16.87981]
[1780358541061,35.57,71268.48,29.0,0.57392,0.00026,16.87958]
[1780358542690,35.57,71267.73,29.0,0.57373,0.00026,16.88092]
[1780358544973,35.57,71268.42,29.0,0.57391,0.00026,16.87966]
[1780358545681,35.57,71268.28,29.0,0.57388,0.00026,16.8799]
[1780358546829,35.57,71267.96,29.0,0.5738,0.00026,16.88047]
[1780358546882,35.57,71267.96,29.0,0.5738,0.00026,16.88047]
[1780358547272,35.57,71267.96,29.0,0.5738,0.00026,16.88047]
[1780358547278,35.57,71267.96,29.0,0.5738,0.00026,16.88047]
[1780358547355,35.57,71267.96,29.0,0.5738,0.00026,16.88047]
[1780358547362,35.57,71260.12,29.0,0.57179,0.00026,16.89446]
[1780358548128,35.57,71250.9,29.0,0.56943,0.00026,16.91039]
[1780358549135,35.57,71252.2,29.0,0.56976,0.00026,16.90815]
[1780358551270,35.57,71251.67,29.0,0.56963,0.00026,16.90905]
[1780358551506,35.57,71252.25,29.0,0.5698,0.00026,16.9035]
[1780358552157,35.56,71258.52,29.0,0.57141,0.00026,16.89265]
[1780358554679,35.56,71260.58,29.0,0.57194,0.00026,16.88902]
[1780358554699,35.56,71260.58,29.0,0.57194,0.00026,16.88902]
[1780358555178,35.56,71265.69,29.0,0.57325,0.00026,16.87986]
[1780358556186,35.56,71271.4,29.0,0.57472,0.00026,16.86946]
[1780358561221,35.56,71272.6,29.0,0.57503,0.00026,16.86723]
[1780358562264,35.56,71272.6,29.0,0.57503,0.00026,16.86723]
[1780358562339,35.56,71272.6,29.0,0.57503,0.00026,16.86723]
[1780358563235,35.55,71267.66,29.0,0.57377,0.00026,16.87622]
[1780358565239,35.55,71265.75,29.0,0.57328,0.00026,16.87967]
[1780358566259,35.55,71256.94,29.0,0.57102,0.00026,16.89524]
[1780358566665,35.55,71256.94,29.0,0.57102,0.00026,16.89524]
[1780358567108,35.55,71256.94,29.0,0.57102,0.00026,16.89524]
[1780358567121,35.55,71256.94,29.0,0.57102,0.00026,16.89524]
[1780358567266,35.55,71248.89,29.0,0.56896,0.00026,16.909]
[1780358568007,35.55,71248.89,29.0,0.56896,0.00026,16.909]
[1780358568272,35.55,71245.74,29.0,0.56815,0.00026,16.91428]
[1780358568838,35.55,71245.74,29.0,0.56815,0.00026,16.91428]
[1780358570867,35.55,71246.64,29.0,0.56838,0.00026,16.91281]
[1780358570891,35.55,71246.64,29.0,0.56838,0.00026,16.91281]
[1780358571294,35.55,71250.36,29.0,0.56933,0.00026,16.90656]
[1780358572301,35.55,71254.52,29.0,0.5704,0.00026,16.89946]
[1780358577340,35.55,71255.57,29.0,0.57068,0.00026,16.89759]
[1780358579818,35.55,71256.22,29.0,0.57085,0.00026,16.89644]
[1780358580122,35.55,71256.22,29.0,0.57085,0.00026,16.89644]
[1780358580282,35.55,71256.22,29.0,0.57085,0.00026,16.89644]
[1780358580361,35.55,71260.9,29.0,0.57205,0.00026,16.88824]
[1780358581113,35.55,71260.9,29.0,0.57205,0.00026,16.88824]
[1780358581368,35.55,71268.63,29.0,0.57403,0.00026,16.87434]
[1780358581704,35.55,71268.63,29.0,0.57403,0.00026,16.87434]
[1780358582152,35.55,71268.63,29.0,0.57403,0.00026,16.87434]
[1780358582726,35.54,71267.88,29.0,0.57384,0.00026,16.8757]
[1780358585862,35.54,71266.34,29.0,0.57345,0.00026,16.87846]
[1780358585871,35.54,71266.34,29.0,0.57345,0.00026,16.87846]
[1780358586360,35.54,71266.34,29.0,0.57345,0.00026,16.87846]
[1780358586403,35.54,71269.86,29.0,0.57435,0.00026,16.87205]
[1780358587410,35.54,71274.06,29.0,0.57543,0.00026,16.86429]
[1780358587640,35.54,71274.06,29.0,0.57543,0.00026,16.86429]
[1780358590818,35.54,71276.12,29.0,0.57596,0.00026,16.86039]
[1780358590833,35.54,71276.12,29.0,0.57596,0.00026,16.86039]
[1780358590854,35.54,71276.12,29.0,0.57596,0.00026,16.86039]
[1780358590997,35.54,71276.12,29.0,0.57596,0.00026,16.86039]
[1780358591005,35.54,71276.12,29.0,0.57596,0.00026,16.86039]
[1780358591438,35.54,71281.96,29.0,0.57746,0.00026,16.84931]
[1780358591820,35.54,71281.96,29.0,0.57746,0.00026,16.84931]
[1780358592445,35.54,71288.33,29.0,0.57909,0.00026,16.83694]
[1780358592937,35.54,71288.33,29.0,0.57909,0.00026,16.83694]
[1780358592981,35.54,71288.33,29.0,0.57909,0.00026,16.83694]
[1780358593018,35.54,71288.33,29.0,0.57909,0.00026,16.83694]
[1780358593235,35.54,71288.33,29.0,0.57909,0.00026,16.83694]
[1780358593452,35.54,71292.02,29.0,0.58003,0.00026,16.8297]
[1780358593656,35.54,71292.02,29.0,0.58003,0.00026,16.8297]
[1780358594739,35.54,71294.91,29.0,0.58076,0.00026,16.82397]
[1780358597016,35.54,71296.33,29.0,0.58112,0.00026,16.82115]
[1780358597259,35.54,71296.33,29.0,0.58112,0.00026,16.82115]
[1780358597270,35.54,71296.33,29.0,0.58112,0.00026,16.82115]
[1780358597349,35.54,71296.33,29.0,0.58112,0.00026,16.82115]
[1780358597373,35.55,71300.04,29.0,0.58206,0.00026,16.81369]
[1780358597658,35.55,71300.04,29.0,0.58206,0.00026,16.81369]
[1780358597716,35.55,71300.04,29.0,0.58206,0.00026,16.81369]
[1780358598488,35.55,71291.95,29.0,0.58,0.00026,16.82996]
[1780358599992,35.55,71291.95,29.0,0.58,0.00026,16.82996]
[1780358600053,35.55,71288.91,29.0,0.57922,0.00026,16.83596]
[1780358602391,35.54,71289.21,29.0,0.5793,0.00026,16.83535]
[1780358605859,35.54,71285.4,29.0,0.57834,0.00026,16.84268]
[1780358606823,35.54,71285.4,29.0,0.57834,0.00026,16.84268]
[1780358606874,35.54,71285.4,29.0,0.57834,0.00026,16.84268]
[1780358607526,35.54,71285.73,29.0,0.57843,0.00026,16.84203]
[1780358607755,35.54,71285.73,29.0,0.57843,0.00026,16.84203]
[1780358608282,35.54,71285.73,29.0,0.57843,0.00026,16.84203]
[1780358608315,35.54,71285.73,29.0,0.57843,0.00026,16.84203]
[1780358608417,35.54,71292.08,29.0,0.58005,0.00026,16.82953]
[1780358609243,35.54,71292.08,29.0,0.58005,0.00026,16.82953]
[1780358609938,35.53,71293.36,29.0,0.58038,0.00026,16.82696]
[1780358610040,35.53,71288.6,29.0,0.57917,0.00026,16.83635]
[1780358610783,35.53,71288.6,29.0,0.57917,0.00026,16.83635]
[1780358615928,35.53,71287.48,29.0,0.57891,0.00026,16.83392]
[1780358616612,35.53,71287.44,29.0,0.5789,0.00026,16.83398]
[1780358616755,35.53,71287.44,29.0,0.5789,0.00026,16.83398]
[1780358616849,35.53,71285.98,29.0,0.57853,0.00026,16.83681]
[1780358617688,35.52,71278.74,29.0,0.57668,0.00026,16.85069]
[1780358618637,35.52,71278.74,29.0,0.57668,0.00026,16.85069]
[1780358619798,35.52,71278.11,29.0,0.57652,0.00026,16.85186]
[1780358620813,35.52,71278.14,29.0,0.57653,0.00026,16.85178]
[1780358621136,35.52,71278.14,29.0,0.57653,0.00026,16.85178]
[1780358622194,35.52,71278.23,29.0,0.57656,0.00026,16.85157]
[1780358622238,35.52,71278.23,29.0,0.57656,0.00026,16.85157]
[1780358622279,35.52,71272.15,29.0,0.575,0.00026,16.86293]
[1780358622723,35.52,71266.92,29.0,0.57366,0.00026,16.87251]
[1780358623730,35.52,71263.69,29.0,0.57284,0.00026,16.87831]
[1780358625324,35.52,71263.69,29.0,0.57284,0.00026,16.87831]
[1780358626231,35.51,71262.3,29.0,0.57248,0.00026,16.88074]
[1780358627170,35.51,71263.07,29.0,0.57269,0.00026,16.87934]
[1780358627329,35.51,71263.07,29.0,0.57269,0.00026,16.87934]
[1780358631438,35.51,71261.44,29.0,0.57227,0.00026,16.88221]
[1780358632846,35.51,71261.4,29.0,0.57226,0.00026,16.88226]
[1780358632861,35.51,71261.4,29.0,0.57226,0.00026,16.88226]
[1780358633038,35.51,71261.4,29.0,0.57226,0.00026,16.88226]
[1780358633799,35.51,71266.76,29.0,0.57364,0.00026,16.87262]
[1780358635360,35.51,71266.76,29.0,0.57364,0.00026,16.87262]
[1780358639299,35.5,71267.21,29.0,0.57376,0.00026,16.87178]
[1780358640849,35.5,71271.03,29.0,0.57474,0.00026,16.86477]
[1780358645856,35.5,71272.04,29.0,0.575,0.00026,16.86289]
[1780358645871,35.5,71272.04,29.0,0.575,0.00026,16.86289]
[1780358645969,35.5,71272.04,29.0,0.575,0.00026,16.86289]
[1780358645991,35.5,71272.04,29.0,0.575,0.00026,16.86289]
[1780358646248,35.5,71272.04,29.0,0.575,0.00026,16.86289]
[1780358646814,35.5,71274.63,29.0,0.57567,0.00026,16.85804]
[1780358646891,35.5,71274.63,29.0,0.57567,0.00026,16.85804]
[1780358647095,35.5,71287.09,29.0,0.57887,0.00026,16.8342]
[1780358647898,35.5,71288.22,29.0,0.57916,0.00026,16.83198]
[1780358649846,35.5,71288.08,29.0,0.57912,0.00026,16.83224]
[1780358650920,35.5,71284.68,29.0,0.57825,0.00026,16.83884]
[1780358653078,35.5,71285.06,29.0,0.57835,0.00026,16.83809]
[1780358653140,35.49,71281.54,29.0,0.57745,0.00026,16.84488]
[1780358655000,35.49,71281.39,29.0,0.57742,0.00026,16.84516]
[1780358655312,35.49,71281.39,29.0,0.57742,0.00026,16.84516]
[1780358655358,35.49,71281.33,29.0,0.5774,0.00026,16.84526]
[1780358656961,35.49,71275.76,29.0,0.57598,0.00026,16.8558]
[1780358661996,35.48,71277.45,29.0,0.57642,0.00026,16.8525]
[1780358663346,35.48,71277.45,29.0,0.57642,0.00026,16.8525]
[1780358665301,35.48,71273.32,29.0,0.57537,0.00026,16.8602]
[1780358665367,35.48,71273.32,29.0,0.57537,0.00026,16.8602]
[1780358665399,35.48,71273.32,29.0,0.57537,0.00026,16.8602]
[1780358665473,35.48,71273.32,29.0,0.57537,0.00026,16.8602]
[1780358666772,35.48,71271.24,29.0,0.57484,0.00026,16.864]
[1780358667031,35.48,71265.72,29.0,0.57343,0.00026,16.87406]
[1780358672343,35.47,71265.06,29.0,0.57328,0.00026,16.87067]
[1780358675747,35.47,71265.51,29.0,0.57341,0.00026,16.8698]
[1780358676883,35.47,71264.05,29.0,0.57303,0.00026,16.87243]
[1780358677101,35.47,71254.25,29.0,0.57051,0.00026,16.88972]
[1780358677627,35.47,71254.25,29.0,0.57051,0.00026,16.88972]
[1780358677668,35.47,71254.25,29.0,0.57051,0.00026,16.88972]
[1780358677822,35.47,71254.25,29.0,0.57051,0.00026,16.88972]
[1780358678468,35.47,71254.25,29.0,0.57051,0.00026,16.88972]
[1780358678107,35.47,71251.13,29.0,0.56971,0.00026,16.89507]
[1780358678805,35.47,71251.13,29.0,0.56971,0.00026,16.89507]
[1780358680961,35.46,71249.78,29.0,0.56937,0.00026,16.89734]
[1780358681215,35.46,71249.78,29.0,0.56937,0.00026,16.89734]
[1780358681331,35.46,71249.78,29.0,0.56937,0.00026,16.89734]
[1780358682254,35.46,71250.09,29.0,0.56945,0.00026,16.89678]
[1780358682355,35.46,71254.69,29.0,0.57064,0.00026,16.88886]
[1780358687231,35.46,71253.49,29.0,0.57033,0.00026,16.8909]
[1780358691879,35.45,71250.63,29.0,0.56961,0.00026,16.89573]
[1780358691918,35.45,71250.63,29.0,0.56961,0.00026,16.89573]
[1780358691921,35.45,71250.63,29.0,0.56961,0.00026,16.89573]
[1780358691985,35.45,71250.63,29.0,0.56961,0.00026,16.89573]
[1780358692082,35.45,71250.63,29.0,0.56961,0.00026,16.89573]
[1780358693285,35.45,71248.87,29.0,0.56915,0.00026,16.89871]
[1780358693936,35.45,71246.79,29.0,0.56862,0.00026,16.90224]
[1780358694287,35.45,71246.79,29.0,0.56862,0.00026,16.90224]
[1780358694324,35.45,71247.55,29.0,0.56881,0.00026,16.90098]
[1780358694821,35.45,71247.55,29.0,0.56881,0.00026,16.90098]
[1780358696786,35.45,71244.17,29.0,0.56794,0.00026,16.90664]
[1780358700157,35.46,71244.1,29.0,0.56791,0.00026,16.9068]
[1780358701673,35.46,71243.48,29.0,0.56775,0.00026,16.90785]
[1780358701694,35.46,71243.48,29.0,0.56775,0.00026,16.90785]
[1780358701748,35.46,71243.48,29.0,0.56775,0.00026,16.90785]
[1780358702337,35.46,71243.48,29.0,0.56775,0.00026,16.90785]
[1780358702347,35.46,71245.03,29.0,0.56814,0.00026,16.90531]
[1780358702720,35.46,71245.03,29.0,0.56814,0.00026,16.90531]
[1780358703357,35.46,71245.03,29.0,0.56814,0.00026,16.90531]
[1780358703386,35.46,71245.03,29.0,0.56814,0.00026,16.90531]
[1780358703711,35.46,71247.93,29.0,0.56889,0.00026,16.90045]
[1780358704328,35.46,71247.93,29.0,0.56889,0.00026,16.90045]
[1780358706273,35.46,71251.98,29.0,0.56993,0.00026,16.8936]
[1780358706390,35.46,71251.98,29.0,0.56993,0.00026,16.8936]
[1780358707400,35.47,71252.13,29.0,0.56997,0.00026,16.89337]
[1780358707407,35.47,71252.13,29.0,0.56997,0.00026,16.89337]
[1780358708422,35.47,71254.79,29.0,0.57065,0.00026,16.88879]
[1780358708851,35.47,71252.75,29.0,0.57013,0.00026,16.8923]
[1780358711557,35.46,71253.9,29.0,0.57043,0.00026,16.89029]
[1780358713359,35.46,71249.52,29.0,0.5693,0.00026,16.89776]
[1780358717392,35.46,71251.22,29.0,0.56975,0.00026,16.8948]
[1780358717501,35.46,71249.87,29.0,0.5694,0.00026,16.89708]
[1780358718012,35.46,71249.87,29.0,0.5694,0.00026,16.89708]
[1780358718396,35.45,71245.86,29.0,0.56837,0.00026,16.90383]
[1780358718975,35.45,71245.86,29.0,0.56837,0.00026,16.90383]
[1780358719160,35.45,71245.86,29.0,0.56837,0.00026,16.90383]
[1780358719227,35.45,71245.86,29.0,0.56837,0.00026,16.90383]
[1780358719237,35.45,71245.86,29.0,0.56837,0.00026,16.90383]
[1780358721417,35.45,71238.34,29.0,0.56643,0.00026,16.91619]
[1780358722686,35.45,71238.36,29.0,0.56644,0.00026,16.91616]
[1780358723909,35.45,71235.4,29.0,0.56568,0.00026,16.92091]
[1780358724360,35.45,71235.4,29.0,0.56568,0.00026,16.92091]
[1780358724381,35.45,71235.4,29.0,0.56568,0.00026,16.92091]
[1780358726456,35.45,71240.54,29.0,0.567,0.00026,16.9126]
[1780358726898,35.45,71240.54,29.0,0.567,0.00026,16.9126]
[1780358729206,35.46,71241.88,29.0,0.56734,0.00026,16.91044]
[1780358730200,35.46,71241.0,29.0,0.56711,0.00026,16.9119]
[1780358730309,35.46,71241.0,29.0,0.56711,0.00026,16.9119]
[1780358730484,35.46,71241.45,29.0,0.56723,0.00026,16.91116]
[1780358731737,35.46,71243.32,29.0,0.56772,0.00026,16.9036]
[1780358732100,35.46,71243.32,29.0,0.56772,0.00026,16.9036]
[1780358732498,35.46,71250.28,29.0,0.56951,0.00026,16.89194]
[1780358736328,35.47,71252.25,29.0,0.57002,0.00026,16.88861]
[1780358738667,35.47,71252.41,29.0,0.57005,0.00026,16.88836]
[1780358738784,35.47,71252.41,29.0,0.57005,0.00026,16.88836]
[1780358739233,35.47,71252.41,29.0,0.57005,0.00026,16.88836]
[1780358739547,35.47,71247.22,29.0,0.56871,0.00026,16.89719]
[1780358740027,35.47,71247.22,29.0,0.56871,0.00026,16.89719]
[1780358740309,35.47,71247.22,29.0,0.56871,0.00026,16.89719]
[1780358740554,35.47,71245.99,29.0,0.5684,0.00026,16.89927]
[1780358743000,35.47,71243.96,29.0,0.56787,0.00026,16.90268]
[1780358745593,35.48,71239.0,29.0,0.56658,0.00026,16.91087]
[1780358746728,35.48,71239.04,29.0,0.56659,0.00026,16.91083]
[1780358746778,35.48,71239.04,29.0,0.56659,0.00026,16.91083]
[1780358748617,35.48,71228.92,29.0,0.56398,0.00026,16.92685]
[1780358748815,35.48,71228.92,29.0,0.56398,0.00026,16.92685]
[1780358749366,35.48,71228.92,29.0,0.56398,0.00026,16.92685]
[1780358749370,35.48,71228.92,29.0,0.56398,0.00026,16.92685]
[1780358749652,35.48,71228.92,29.0,0.56398,0.00026,16.92685]
[1780358749624,35.48,71216.52,29.0,0.56078,0.00026,16.94552]
[1780358749730,35.48,71216.52,29.0,0.56078,0.00026,16.94552]
[1780358749738,35.48,71216.52,29.0,0.56078,0.00026,16.94552]
[1780358749888,35.48,71216.52,29.0,0.56078,0.00026,16.94552]
[1780358750460,35.48,71216.52,29.0,0.56078,0.00026,16.94552]
[1780358750632,35.47,71210.23,29.0,0.55915,0.00026,16.95457]
[1780358750808,35.47,71210.23,29.0,0.55915,0.00026,16.95457]
[1780358751638,35.47,71216.36,29.0,0.56074,0.00026,16.94574]
[1780358752472,35.47,71216.36,29.0,0.56074,0.00026,16.94574]
[1780358752645,35.47,71218.51,29.0,0.56129,0.00026,16.94258]
[1780358752972,35.47,71218.51,29.0,0.56129,0.00026,16.94258]
[1780358753652,35.47,71224.53,29.0,0.56285,0.00026,16.93356]
[1780358753710,35.47,71224.53,29.0,0.56285,0.00026,16.93356]
[1780358756519,35.47,71227.33,29.0,0.56358,0.00026,16.92927]
[1780358756590,35.47,71227.33,29.0,0.56358,0.00026,16.92927]
[1780358757079,35.47,71227.34,29.0,0.56358,0.00026,16.92923]
[1780358757312,35.47,71227.34,29.0,0.56358,0.00026,16.92923]
[1780358757428,35.47,71227.34,29.0,0.56358,0.00026,16.92923]
[1780358757503,35.47,71227.34,29.0,0.56358,0.00026,16.92923]
[1780358757506,35.47,71234.01,29.0,0.5653,0.00026,16.9188]
[1780358757846,35.47,71234.01,29.0,0.5653,0.00026,16.9188]
[1780358757937,35.47,71248.86,29.0,0.56913,0.00026,16.89445]
[1780358758785,35.47,71248.86,29.0,0.56913,0.00026,16.89445]
[1780358759197,35.47,71248.86,29.0,0.56913,0.00026,16.89445]
[1780358759419,35.47,71248.86,29.0,0.56913,0.00026,16.89445]
[1780358759626,35.47,71252.99,29.0,0.5702,0.00026,16.88741]
[1780358760657,35.47,71248.2,29.0,0.56896,0.00026,16.8956]
[1780358762567,35.47,71244.19,29.0,0.56792,0.00026,16.90233]
[1780358763826,35.47,71243.0,29.0,0.56762,0.00026,16.9043]
[1780358764172,35.47,71243.0,29.0,0.56762,0.00026,16.9043]
[1780358764213,35.48,71242.54,29.0,0.5675,0.00026,16.90507]
[1780358764738,35.48,71242.54,29.0,0.5675,0.00026,16.90507]
[1780358764840,35.48,71246.84,29.0,0.5686,0.00026,16.89792]
[1780358767948,35.48,71247.15,29.0,0.56868,0.00026,16.8974]
[1780358768698,35.48,71240.63,29.0,0.567,0.00026,16.90822]
[1780358768724,35.48,71240.63,29.0,0.567,0.00026,16.90822]
[1780358769041,35.48,71234.36,29.0,0.56538,0.00026,16.91832]
[1780358770917,35.47,71232.91,29.0,0.56501,0.00026,16.9206]
[1780358773452,35.47,71234.17,29.0,0.56534,0.00026,16.91858]
[1780358775662,35.47,71231.83,29.0,0.56474,0.00026,16.92228]
[1780358775704,35.47,71229.96,29.0,0.56426,0.00026,16.92519]
[1780358776909,35.47,71228.11,29.0,0.56378,0.00026,16.92804]
[1780358777106,35.47,71228.11,29.0,0.56378,0.00026,16.92804]
[1780358777173,35.47,71224.2,29.0,0.56277,0.00026,16.93402]
[1780358777897,35.47,71224.2,29.0,0.56277,0.00026,16.93402]
[1780358778623,35.47,71224.2,29.0,0.56277,0.00026,16.93402]
[1780358778702,35.47,71216.69,29.0,0.56083,0.00026,16.9452]
[1780358781829,35.47,71214.1,29.0,0.56016,0.00026,16.94896]
[1780358782101,35.47,71214.1,29.0,0.56016,0.00026,16.94896]
[1780358784787,35.46,71215.25,29.0,0.56046,0.00026,16.94727]
[1780358785778,35.46,71214.85,29.0,0.56036,0.00026,16.94785]
[1780358786864,35.46,71214.85,29.0,0.56036,0.00026,16.94784]
[1780358788011,35.46,71214.27,29.0,0.56021,0.00026,16.94867]
[1780358788649,35.46,71214.27,29.0,0.56021,0.00026,16.94867]
[1780358789720,35.46,71219.24,29.0,0.5615,0.00026,16.94137]
[1780358789930,35.46,71222.72,29.0,0.5624,0.00026,16.93617]
[1780358791422,35.46,71222.72,29.0,0.5624,0.00026,16.93617]
[1780358792453,35.46,71222.88,29.0,0.56246,0.00026,16.93139]
[1780358793035,35.46,71223.74,29.0,0.56268,0.00026,16.93009]
[1780358794161,35.46,71224.88,29.0,0.56298,0.00026,16.92836]
[1780358794163,35.46,71224.88,29.0,0.56298,0.00026,16.92836]
[1780358794436,35.46,71224.88,29.0,0.56298,0.00026,16.92836]
[1780358794971,35.46,71216.14,29.0,0.56072,0.00026,16.94139]
[1780358795879,35.46,71216.14,29.0,0.56072,0.00026,16.94139]
[1780358796792,35.46,71213.38,29.0,0.56,0.00026,16.94539]
[1780358798811,35.46,71213.0,29.0,0.55991,0.00026,16.94593]
[1780358800397,35.46,71213.47,29.0,0.56003,0.00026,16.94524]
[1780358801005,35.45,71215.55,29.0,0.56057,0.00026,16.94222]
[1780358801045,35.45,71215.55,29.0,0.56057,0.00026,16.94222]
[1780358801068,35.45,71210.34,29.0,0.55922,0.00026,16.94971]
[1780358801925,35.45,71210.34,29.0,0.55922,0.00026,16.94971]
[1780358804292,35.45,71207.99,29.0,0.55861,0.00026,16.95302]
[1780358805336,35.45,71207.29,29.0,0.55843,0.00026,16.954]
[1780358805982,35.45,71206.15,29.0,0.55814,0.00026,16.95559]
[1780358810596,35.45,71209.25,29.0,0.55894,0.00026,16.95124]
[1780358816326,35.45,71208.3,29.0,0.5587,0.00026,16.95256]
[1780358819633,35.45,71209.72,29.0,0.55907,0.00026,16.95055]
[1780358820362,35.45,71209.17,29.0,0.55892,0.00026,16.95133]
[1780358821179,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358821767,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358821839,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358821850,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358822282,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358822434,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358822526,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358822543,35.45,71215.54,29.0,0.56058,0.00026,16.94218]
[1780358822621,35.45,71221.2,29.0,0.56204,0.00026,16.9338]
[1780358823750,35.45,71226.93,29.0,0.56353,0.00026,16.92509]
[1780358823804,35.45,71226.93,29.0,0.56353,0.00026,16.92509]
[1780358824560,35.45,71226.93,29.0,0.56353,0.00026,16.92509]
[1780358824656,35.45,71229.8,29.0,0.56427,0.00026,16.92063]
[1780358826366,35.45,71227.59,29.0,0.5637,0.00026,16.92406]
[1780358826377,35.45,71227.59,29.0,0.5637,0.00026,16.92406]
[1780358826425,35.44,71226.96,29.0,0.56354,0.00026,16.92502]
[1780358828687,35.44,71228.2,29.0,0.56386,0.00026,16.9231]
[1780358828698,35.44,71228.2,29.0,0.56386,0.00026,16.9231]
[1780358829264,35.44,71230.32,29.0,0.56441,0.00026,16.91979]
[1780358829365,35.44,71229.34,29.0,0.56416,0.00026,16.92131]
[1780358830324,35.44,71229.34,29.0,0.56416,0.00026,16.92131]
[1780358832650,35.44,71230.48,29.0,0.56445,0.00026,16.91952]
[1780358832838,35.44,71227.76,29.0,0.56375,0.00026,16.92375]
[1780358832925,35.44,71227.76,29.0,0.56375,0.00026,16.92375]
[1780358833265,35.44,71217.24,29.0,0.56103,0.00026,16.93962]
[1780358833883,35.44,71217.24,29.0,0.56103,0.00026,16.93962]
[1780358834232,35.44,71217.24,29.0,0.56103,0.00026,16.93962]
[1780358834272,35.44,71210.65,29.0,0.55932,0.00026,16.94914]
[1780358836934,35.44,71211.37,29.0,0.55951,0.00026,16.94811]
[1780358842328,35.44,71210.96,29.0,0.55941,0.00026,16.94868]
[1780358844716,35.44,71210.39,29.0,0.55926,0.00026,16.94949]
[1780358845435,35.44,71208.96,29.0,0.55889,0.00026,16.95151]
[1780358847440,35.44,71208.1,29.0,0.55867,0.00026,16.95272]
[1780358847894,35.44,71207.22,29.0,0.55844,0.00026,16.95395]
[1780358848610,35.44,71207.22,29.0,0.55844,0.00026,16.95395]
[1780358849418,35.44,71205.96,29.0,0.55811,0.00026,16.95571]
[1780358851071,35.44,71202.82,29.0,0.5573,0.00026,16.96004]
[1780358852473,35.44,71203.48,29.0,0.55748,0.00026,16.95462]
[1780358852884,35.44,71203.37,29.0,0.55745,0.00026,16.95478]
[1780358856156,35.44,71203.08,29.0,0.55738,0.00026,16.95518]
[1780358857520,35.44,71202.72,29.0,0.55728,0.00026,16.95568]
[1780358860416,35.44,71202.56,29.0,0.55724,0.00026,16.95591]
[1780358860499,35.44,71202.56,29.0,0.55724,0.00026,16.95591]
[1780358860587,35.44,71202.56,29.0,0.55724,0.00026,16.95591]
[1780358866498,35.44,71208.1,29.0,0.55867,0.00026,16.94824]
[1780358866968,35.44,71208.1,29.0,0.55867,0.00026,16.94824]
[1780358868136,35.44,71207.72,29.0,0.55857,0.00026,16.94877]
[1780358868280,35.44,71207.72,29.0,0.55857,0.00026,16.94877]
[1780358868591,35.44,71207.72,29.0,0.55857,0.00026,16.94877]
[1780358868647,35.44,71214.56,29.0,0.56035,0.00026,16.93901]
[1780358869425,35.44,71214.56,29.0,0.56035,0.00026,16.93901]
[1780358869561,35.44,71214.56,29.0,0.56035,0.00026,16.93901]
[1780358869680,35.44,71221.28,29.0,0.56209,0.00026,16.92909]
[1780358870072,35.44,71221.28,29.0,0.56209,0.00026,16.92909]
[1780358870526,35.44,71227.04,29.0,0.56358,0.00026,16.92032]
[1780358871165,35.44,71227.04,29.0,0.56358,0.00026,16.92032]
[1780358876568,35.43,71230.29,29.0,0.56443,0.00026,16.9152]
[1780358881603,35.43,71229.82,29.0,0.56432,0.00026,16.91586]
[1780358887778,35.42,71231.14,29.0,0.56467,0.00026,16.91374]
[1780358887873,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358887954,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358888022,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358888516,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358888523,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358888676,35.42,71231.14,29.0,0.56467,0.00026,16.91371]
[1780358888705,35.42,71240.35,29.0,0.56706,0.00026,16.89892]
[1780358888921,35.42,71240.35,29.0,0.56706,0.00026,16.89892]
[1780358889662,35.42,71247.2,29.0,0.56882,0.00026,16.88756]
[1780358892495,35.42,71247.29,29.0,0.56884,0.00026,16.88743]
[1780358893530,35.42,71247.06,29.0,0.56878,0.00026,16.88783]
[1780358897305,35.43,71245.84,29.0,0.56846,0.00026,16.88994]
[1780358897700,35.43,71245.84,29.0,0.56846,0.00026,16.88994]
[1780358897718,35.43,71240.49,29.0,0.56707,0.00026,16.89882]
[1780358898329,35.43,71240.49,29.0,0.56707,0.00026,16.89882]
[1780358898725,35.43,71232.19,29.0,0.56493,0.00026,16.91215]
[1780358899637,35.43,71232.19,29.0,0.56493,0.00026,16.91215]
[1780358899731,35.43,71227.76,29.0,0.56379,0.00026,16.91906]
[1780358900711,35.43,71227.76,29.0,0.56379,0.00026,16.91906]
[1780358900739,35.42,71224.26,29.0,0.56288,0.00026,16.92443]
[1780358903608,35.42,71223.57,29.0,0.56271,0.00026,16.92546]
[1780358907282,35.42,71223.24,29.0,0.56263,0.00026,16.92592]
[1780358907386,35.42,71223.24,29.0,0.56263,0.00026,16.92592]
[1780358907494,35.42,71223.24,29.0,0.56263,0.00026,16.92592]
[1780358907788,35.42,71223.01,29.0,0.56257,0.00026,16.92626]
[1780358909790,35.42,71222.26,29.0,0.56238,0.00026,16.92739]
[1780358911701,35.42,71220.81,29.0,0.562,0.00026,16.92956]
[1780358912511,35.42,71219.13,29.0,0.56158,0.00026,16.92754]
[1780358912524,35.42,71219.13,29.0,0.56158,0.00026,16.92754]
[1780358912602,35.42,71219.13,29.0,0.56158,0.00026,16.92754]
[1780358912823,35.42,71223.69,29.0,0.56276,0.00026,16.92068]
[1780358913182,35.42,71223.69,29.0,0.56276,0.00026,16.92068]
[1780358913190,35.42,71223.69,29.0,0.56276,0.00026,16.92068]
[1780358913523,35.42,71223.69,29.0,0.56276,0.00026,16.92068]
[1780358913830,35.41,71231.32,29.0,0.56474,0.00026,16.90886]
[1780358914794,35.41,71231.32,29.0,0.56474,0.00026,16.90886]
[1780358915945,35.41,71234.45,29.0,0.56555,0.00026,16.90389]
[1780358916836,35.41,71234.45,29.0,0.56555,0.00026,16.90389]
[1780358917824,35.41,71234.45,29.0,0.56555,0.00026,16.90389]
[1780358918693,35.41,71234.9,29.0,0.56567,0.00026,16.90316]
[1780358920245,35.41,71236.96,29.0,0.5662,0.00026,16.89984]
[1780358920267,35.41,71236.96,29.0,0.5662,0.00026,16.89984]
[1780358920380,35.41,71236.96,29.0,0.5662,0.00026,16.89984]
[1780358920412,35.41,71237.07,29.0,0.56623,0.00026,16.89967]
[1780358921114,35.41,71232.34,29.0,0.56501,0.00026,16.90723]
[1780358922133,35.41,71232.34,29.0,0.56501,0.00026,16.90723]
[1780358922168,35.41,71228.56,29.0,0.56403,0.00026,16.91316]
[1780358923282,35.41,71228.56,29.0,0.56403,0.00026,16.91316]
[1780358923371,35.41,71228.56,29.0,0.56403,0.00026,16.91316]
[1780358923482,35.41,71230.03,29.0,0.56441,0.00026,16.91087]
[1780358924386,35.41,71233.1,29.0,0.5652,0.00026,16.90602]
[1780358925001,35.41,71233.1,29.0,0.5652,0.00026,16.90602]
[1780358925011,35.41,71239.18,29.0,0.56678,0.00026,16.89624]
[1780358926052,35.41,71239.18,29.0,0.56678,0.00026,16.89624]
[1780358928157,35.41,71239.71,29.0,0.56691,0.00026,16.89539]
[1780358929178,35.42,71241.42,29.0,0.56735,0.00026,16.8926]
[1780358935578,35.42,71239.9,29.0,0.56695,0.00026,16.89516]
[1780358935584,35.42,71239.9,29.0,0.56695,0.00026,16.89516]
[1780358936160,35.42,71238.32,29.0,0.56654,0.00026,16.89776]
[1780358936399,35.42,71238.32,29.0,0.56654,0.00026,16.89776]
[1780358936621,35.42,71234.17,29.0,0.56546,0.00026,16.90445]
[1780358936924,35.42,71234.17,29.0,0.56546,0.00026,16.90445]
[1780358939211,35.42,71239.21,29.0,0.56677,0.00026,16.89633]
[1780358940128,35.42,71239.19,29.0,0.56676,0.00026,16.89637]
[1780358944488,35.43,71238.41,29.0,0.56655,0.00026,16.89766]
[1780358944602,35.43,71238.41,29.0,0.56655,0.00026,16.89766]
[1780358944864,35.43,71238.41,29.0,0.56655,0.00026,16.89766]
[1780358944674,35.43,71238.46,29.0,0.56657,0.00026,16.89759]
[1780358945049,35.43,71237.08,29.0,0.56621,0.00026,16.89982]
[1780358946831,35.43,71237.08,29.0,0.56621,0.00026,16.89982]
[1780358946993,35.43,71235.99,29.0,0.56593,0.00026,16.90159]
[1780358947905,35.43,71237.18,29.0,0.56623,0.00026,16.89969]
[1780358948070,35.43,71241.97,29.0,0.56747,0.00026,16.89188]
[1780358953105,35.43,71243.53,29.0,0.56787,0.00026,16.88934]
[1780358956532,35.44,71243.75,29.0,0.56792,0.00026,16.889]
[1780358959860,35.44,71243.47,29.0,0.56784,0.00026,16.88949]
[1780358960288,35.44,71243.83,29.0,0.56794,0.00026,16.88889]
[1780358961161,35.44,71239.45,29.0,0.5668,0.00026,16.89612]
[1780358962797,35.44,71239.45,29.0,0.5668,0.00026,16.89612]
[1780358962802,35.44,71238.07,29.0,0.56644,0.00026,16.89839]
[1780358963047,35.44,71238.07,29.0,0.56644,0.00026,16.89839]
[1780358963450,35.44,71238.07,29.0,0.56644,0.00026,16.89839]
[1780358964184,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965266,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965381,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965446,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965582,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965620,35.44,71222.56,29.0,0.56243,0.00026,16.92266]
[1780358965664,35.44,71218.9,29.0,0.56148,0.00026,16.92813]
[1780358966019,35.44,71218.9,29.0,0.56148,0.00026,16.92813]
[1780358966123,35.44,71218.9,29.0,0.56148,0.00026,16.92813]
[1780358966467,35.44,71218.9,29.0,0.56148,0.00026,16.92813]
[1780358966495,35.44,71212.73,29.0,0.55989,0.00026,16.93714]
[1780358967039,35.44,71212.73,29.0,0.55989,0.00026,16.93714]
[1780358968276,35.44,71210.4,29.0,0.55928,0.00026,16.94047]
[1780358969220,35.44,71205.14,29.0,0.55792,0.00026,16.94785]
[1780358970169,35.44,71205.14,29.0,0.55792,0.00026,16.94785]
[1780358971228,35.44,71203.56,29.0,0.55751,0.00026,16.95003]
[1780358971280,35.44,71203.56,29.0,0.55751,0.00026,16.95003]
[1780358971368,35.44,71203.56,29.0,0.55751,0.00026,16.95003]
[1780358974042,35.44,71206.35,29.0,0.55825,0.00026,16.94166]
[1780358975600,35.44,71206.3,29.0,0.55823,0.00026,16.94173]
[1780358975631,35.44,71206.3,29.0,0.55823,0.00026,16.94173]
[1780358977276,35.44,71201.23,29.0,0.55692,0.00026,16.94869]
[1780358982310,35.43,71199.76,29.0,0.55655,0.00026,16.95062]
[1780358983000,35.43,71199.76,29.0,0.55655,0.00026,16.95062]
[1780358983216,35.43,71199.76,29.0,0.55655,0.00026,16.95062]
[1780358983901,35.43,71199.76,29.0,0.55655,0.00026,16.95062]
[1780358983318,35.43,71196.66,29.0,0.55574,0.00026,16.95475]
[1780358984325,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985246,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985499,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985523,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985604,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985749,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358985837,35.43,71193.21,29.0,0.55485,0.00026,16.95926]
[1780358986493,35.43,71195.1,29.0,0.55534,0.00026,16.95678]
[1780358986885,35.43,71195.1,29.0,0.55534,0.00026,16.95678]
[1780358986574,35.42,71204.74,29.0,0.55785,0.00026,16.94376]
[1780358992381,35.42,71206.53,29.0,0.55832,0.00026,16.94121]
[1780358993888,35.42,71206.53,29.0,0.55832,0.00026,16.94121]
[1780358995156,35.42,71205.12,29.0,0.55796,0.00026,16.94315]
[1780358996722,35.41,71204.05,29.0,0.55769,0.00026,16.94462]
[1780358997849,35.41,71201.33,29.0,0.55698,0.00026,16.94832]
[1780358997852,35.41,71201.33,29.0,0.55698,0.00026,16.94832]
[1780359000747,35.41,71196.34,29.0,0.55569,0.00026,16.95499]
[1780359001074,35.4,71198.47,29.0,0.55625,0.00026,16.95212]
[1780359001309,35.4,71198.47,29.0,0.55625,0.00026,16.95212]
[1780359003459,35.41,71204.44,29.0,0.5578,0.00026,16.944]
[1780359004566,35.41,71204.44,29.0,0.5578,0.00026,16.944]
[1780359005088,35.41,71205.67,29.0,0.55812,0.00026,16.9423]
[1780359005862,35.41,71205.67,29.0,0.55812,0.00026,16.9423]
[1780359006765,35.41,71203.72,29.0,0.55761,0.00026,16.945]
[1780359007415,35.41,71202.74,29.0,0.55736,0.00026,16.94634]
[1780359008624,35.41,71202.46,29.0,0.55728,0.00026,16.94673]
[1780359008700,35.4,71199.34,29.0,0.55647,0.00026,16.95095]
[1780359009312,35.4,71199.34,29.0,0.55647,0.00026,16.95095]
[1780359009774,35.4,71199.34,29.0,0.55647,0.00026,16.95095]
[1780359009790,35.4,71199.34,29.0,0.55647,0.00026,16.95095]
[1780359009868,35.4,71199.34,29.0,0.55647,0.00026,16.95095]
[1780359010508,35.4,71207.27,29.0,0.55853,0.00026,16.94006]
[1780359010999,35.4,71207.27,29.0,0.55853,0.00026,16.94006]
[1780359011797,35.4,71207.27,29.0,0.55853,0.00026,16.94006]
[1780359012018,35.41,71209.93,29.0,0.55922,0.00026,16.93631]
[1780359016356,35.41,71212.81,29.0,0.55997,0.00026,16.93219]
[1780359016750,35.41,71212.81,29.0,0.55997,0.00026,16.93219]
[1780359016837,35.41,71216.14,29.0,0.56083,0.00026,16.92734]
[1780359017318,35.41,71216.14,29.0,0.56083,0.00026,16.92734]
[1780359017557,35.41,71221.6,29.0,0.56225,0.00026,16.91922]
[1780359019379,35.41,71221.97,29.0,0.56235,0.00026,16.91866]
[1780359020110,35.41,71222.13,29.0,0.56239,0.00026,16.91841]
[1780359021002,35.4,71222.62,29.0,0.56252,0.00026,16.91766]
[1780359021294,35.4,71222.62,29.0,0.56252,0.00026,16.91766]
[1780359023211,35.4,71222.0,29.0,0.56236,0.00026,16.91859]
[1780359023599,35.4,71223.98,29.0,0.56287,0.00026,16.91558]
[1780359024561,35.4,71223.98,29.0,0.56287,0.00026,16.91558]
[1780359024605,35.4,71225.35,29.0,0.56323,0.00026,16.91348]
[1780359026701,35.4,71224.41,29.0,0.56299,0.00026,16.91491]
[1780359026713,35.4,71224.41,29.0,0.56299,0.00026,16.91491]
[1780359026924,35.4,71224.41,29.0,0.56299,0.00026,16.91491]
[1780359027162,35.4,71224.71,29.0,0.56307,0.00026,16.91444]
[1780359027430,35.4,71224.71,29.0,0.56307,0.00026,16.91444]
[1780359027471,35.4,71224.71,29.0,0.56307,0.00026,16.91444]
[1780359027782,35.4,71224.71,29.0,0.56307,0.00026,16.91444]
[1780359027798,35.4,71224.71,29.0,0.56307,0.00026,16.91444]
[1780359027804,35.4,71217.69,29.0,0.56125,0.00026,16.92499]
[1780359030753,35.4,71215.34,29.0,0.56064,0.00026,16.92844]
[1780359030861,35.4,71215.34,29.0,0.56064,0.00026,16.92844]
[1780359031305,35.4,71212.62,29.0,0.55993,0.00026,16.93239]
[1780359031743,35.4,71212.62,29.0,0.55993,0.00026,16.93239]
[1780359031936,35.4,71212.62,29.0,0.55993,0.00026,16.93239]
[1780359031808,35.4,71203.68,29.0,0.55762,0.00026,16.94048]
[1780359032330,35.4,71203.68,29.0,0.55762,0.00026,16.94048]
[1780359032843,35.4,71203.68,29.0,0.55762,0.00026,16.94048]
[1780359032944,35.4,71196.43,29.0,0.55574,0.00026,16.95029]
[1780359033678,35.4,71196.43,29.0,0.55574,0.00026,16.95029]
[1780359034457,35.4,71196.86,29.0,0.55585,0.00026,16.94972]
[1780359034803,35.4,71196.86,29.0,0.55585,0.00026,16.94972]
[1780359037696,35.4,71201.48,29.0,0.55704,0.00026,16.94354]
[1780359038705,35.4,71196.4,29.0,0.55572,0.00026,16.95036]
[1780359040375,35.41,71194.86,29.0,0.55532,0.00026,16.95241]
[1780359041169,35.41,71193.87,29.0,0.55506,0.00026,16.95371]
[1780359041253,35.41,71193.87,29.0,0.55506,0.00026,16.95371]
[1780359041268,35.41,71193.87,29.0,0.55506,0.00026,16.95371]
[1780359041725,35.4,71190.49,29.0,0.55419,0.00026,16.95808]
[1780359042421,35.4,71190.49,29.0,0.55419,0.00026,16.95808]
[1780359042910,35.4,71190.49,29.0,0.55419,0.00026,16.95808]
[1780359042907,35.4,71184.5,29.0,0.55263,0.00026,16.96562]
[1780359043739,35.4,71181.26,29.0,0.55178,0.00026,16.9696]
[1780359044458,35.4,71181.26,29.0,0.55178,0.00026,16.9696]
[1780359044978,35.4,71181.26,29.0,0.55178,0.00026,16.9696]
[1780359045083,35.4,71180.38,29.0,0.55156,0.00026,16.97066]
[1780359045156,35.4,71180.38,29.0,0.55156,0.00026,16.97066]
[1780359045161,35.4,71180.38,29.0,0.55156,0.00026,16.97066]
[1780359045700,35.4,71180.38,29.0,0.55156,0.00026,16.97066]
[1780359045753,35.4,71185.51,29.0,0.5529,0.00026,16.96433]
[1780359046395,35.4,71185.51,29.0,0.5529,0.00026,16.96433]
[1780359046418,35.4,71185.51,29.0,0.5529,0.00026,16.96433]
[1780359046760,35.4,71186.47,29.0,0.55315,0.00026,16.96313]
[1780359047881,35.4,71186.47,29.0,0.55315,0.00026,16.96313]
[1780359048167,35.4,71188.02,29.0,0.55355,0.00026,16.96116]
[1780359048774,35.4,71188.53,29.0,0.55369,0.00026,16.96051]
[1780359049378,35.4,71188.53,29.0,0.55369,0.00026,16.96051]
[1780359051074,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051129,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051148,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051179,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051287,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051666,35.39,71187.77,29.0,0.55349,0.00026,16.96146]
[1780359051795,35.39,71189.87,29.0,0.55404,0.00026,16.95879]
[1780359052006,35.39,71189.87,29.0,0.55404,0.00026,16.95879]
[1780359052141,35.39,71189.87,29.0,0.55404,0.00026,16.95879]
[1780359052802,35.39,71195.64,29.0,0.55554,0.00026,16.95127]
[1780359053250,35.39,71195.64,29.0,0.55554,0.00026,16.95127]
[1780359054390,35.39,71196.43,29.0,0.55575,0.00026,16.95021]
[1780359059855,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359060317,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359060485,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359060630,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359060959,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359060972,35.38,71193.57,29.0,0.55502,0.00026,16.95391]
[1780359062473,35.38,71192.53,29.0,0.55475,0.00026,16.95524]
[1780359062596,35.38,71192.53,29.0,0.55475,0.00026,16.95524]
[1780359062656,35.38,71192.53,29.0,0.55475,0.00026,16.95524]
[1780359062791,35.38,71192.53,29.0,0.55475,0.00026,16.95524]
[1780359062876,35.38,71195.63,29.0,0.55556,0.00026,16.95117]
[1780359064890,35.37,71199.21,29.0,0.55649,0.00026,16.94637]
[1780359068919,35.37,71201.13,29.0,0.557,0.00026,16.94373]
[1780359069231,35.37,71201.26,29.0,0.55703,0.00026,16.94355]
[1780359069252,35.37,71201.26,29.0,0.55703,0.00026,16.94355]
[1780359069925,35.37,71205.07,29.0,0.55803,0.00026,16.93829]
[1780359070063,35.37,71205.07,29.0,0.55803,0.00026,16.93829]
[1780359075967,35.36,71204.18,29.0,0.5578,0.00026,16.93947]
[1780359080222,35.36,71204.82,29.0,0.55798,0.00026,16.93855]
[1780359080770,35.36,71204.82,29.0,0.55798,0.00026,16.93855]
[1780359081002,35.36,71207.9,29.0,0.55878,0.00026,16.93424]
[1780359082009,35.36,71212.74,29.0,0.56003,0.00026,16.92732]
[1780359084940,35.36,71212.39,29.0,0.55994,0.00026,16.92783]
[1780359085747,35.36,71212.39,29.0,0.55994,0.00026,16.92783]
[1780359086383,35.36,71213.12,29.0,0.56013,0.00026,16.92677]
[1780359086474,35.36,71219.03,29.0,0.56167,0.00026,16.91808]
[1780359087624,35.36,71219.03,29.0,0.56167,0.00026,16.91808]
[1780359087726,35.36,71223.61,29.0,0.56286,0.00026,16.91117]
[1780359089378,35.36,71223.86,29.0,0.56292,0.00026,16.91078]
[1780359090931,35.36,71222.89,29.0,0.56267,0.00026,16.91225]
[1780359092747,35.36,71222.64,29.0,0.56262,0.00026,16.90809]
[1780359094481,35.36,71222.51,29.0,0.56259,0.00026,16.90828]
[1780359097843,35.35,71222.52,29.0,0.5626,0.00026,16.90825]
[1780359102939,35.35,71222.7,29.0,0.56265,0.00026,16.90794]
[1780359103975,35.35,71223.2,29.0,0.56278,0.00026,16.90717]
[1780359107226,35.35,71223.0,29.0,0.56273,0.00026,16.90747]
[1780359107280,35.35,71223.0,29.0,0.56273,0.00026,16.90747]
[1780359107431,35.35,71223.0,29.0,0.56273,0.00026,16.90747]
[1780359107685,35.35,71223.0,29.0,0.56273,0.00026,16.90747]
[1780359107838,35.35,71223.0,29.0,0.56273,0.00026,16.90747]
[1780359108759,35.35,71222.64,29.0,0.56264,0.00026,16.90801]
[1780359108860,35.35,71215.86,29.0,0.56087,0.00026,16.91814]
[1780359109199,35.35,71211.19,29.0,0.55966,0.00026,16.92493]
[1780359110394,35.35,71211.19,29.0,0.55966,0.00026,16.92493]
[1780359111940,35.35,71210.93,29.0,0.55959,0.00026,16.92531]
[1780359112041,35.35,71210.93,29.0,0.55959,0.00026,16.92531]
[1780359112047,35.35,71210.93,29.0,0.55959,0.00026,16.92531]
[1780359112522,35.35,71210.9,29.0,0.55958,0.00026,16.92535]
[1780359112604,35.35,71202.28,29.0,0.55734,0.00026,16.93746]
[1780359113228,35.35,71196.19,29.0,0.55575,0.00026,16.94569]
[1780359115621,35.35,71196.67,29.0,0.55588,0.00026,16.94506]
[1780359121284,35.36,71198.16,29.0,0.55625,0.00026,16.94318]
[1780359123995,35.37,71197.86,29.0,0.55617,0.00026,16.9436]
[1780359125062,35.37,71196.32,29.0,0.55577,0.00026,16.94565]
[1780359125876,35.36,71193.96,29.0,0.55515,0.00026,16.94876]
[1780359127280,35.36,71194.06,29.0,0.55518,0.00026,16.9486]
[1780359127283,35.36,71194.06,29.0,0.55518,0.00026,16.9486]
[1780359128726,35.36,71194.03,29.0,0.55518,0.00026,16.94863]
[1780359128735,35.36,71194.03,29.0,0.55518,0.00026,16.94863]
[1780359128985,35.36,71194.03,29.0,0.55518,0.00026,16.94863]
[1780359129054,35.36,71189.54,29.0,0.55401,0.00026,16.95442]
[1780359129984,35.36,71189.54,29.0,0.55401,0.00026,16.95442]
[1780359130025,35.35,71185.2,29.0,0.55288,0.00026,16.9599]
[1780359130119,35.35,71185.2,29.0,0.55288,0.00026,16.9599]
[1780359130864,35.35,71185.2,29.0,0.55288,0.00026,16.9599]
[1780359131179,35.35,71183.25,29.0,0.55237,0.00026,16.96231]
[1780359131945,35.35,71183.25,29.0,0.55237,0.00026,16.96231]
[1780359132008,35.35,71186.41,29.0,0.5532,0.00026,16.95837]
[1780359132147,35.35,71186.41,29.0,0.5532,0.00026,16.95837]
[1780359132954,35.35,71186.41,29.0,0.5532,0.00026,16.95837]
[1780359132980,35.35,71191.81,29.0,0.55461,0.00026,16.95148]
[1780359133368,35.35,71195.75,29.0,0.55563,0.00026,16.94631]
[1780359134781,35.35,71195.75,29.0,0.55563,0.00026,16.94631]
[1780359135532,35.36,71195.59,29.0,0.55559,0.00026,16.94654]
[1780359135633,35.36,71192.01,29.0,0.55466,0.00026,16.95124]
[1780359136103,35.36,71192.01,29.0,0.55466,0.00026,16.95124]
[1780359139377,35.35,71188.14,29.0,0.55365,0.00026,16.95619]
[1780359139742,35.35,71188.14,29.0,0.55365,0.00026,16.95619]
[1780359141928,35.35,71183.95,29.0,0.55256,0.00026,16.96143]
[1780359143231,35.35,71184.67,29.0,0.55275,0.00026,16.96051]
[1780359143583,35.35,71184.67,29.0,0.55275,0.00026,16.96051]
[1780359145366,35.34,71185.72,29.0,0.55303,0.00026,16.95918]
[1780359148485,35.34,71186.89,29.0,0.55334,0.00026,16.95767]
[1780359148924,35.34,71186.89,29.0,0.55334,0.00026,16.95767]
[1780359150294,35.34,71185.9,29.0,0.55309,0.00026,16.9589]
[1780359150299,35.34,71185.9,29.0,0.55309,0.00026,16.9589]
[1780359150728,35.34,71185.9,29.0,0.55309,0.00026,16.9589]
[1780359150770,35.34,71185.9,29.0,0.55309,0.00026,16.9589]
[1780359150943,35.34,71185.9,29.0,0.55309,0.00026,16.9589]
[1780359150966,35.33,71183.59,29.0,0.55249,0.00026,16.96176]
[1780359151900,35.33,71179.91,29.0,0.55154,0.00026,16.96175]
[1780359152827,35.33,71179.91,29.0,0.55154,0.00026,16.96175]
[1780359153657,35.33,71176.81,29.0,0.55073,0.00026,16.96547]
[1780359154024,35.33,71176.81,29.0,0.55073,0.00026,16.96547]
[1780359154100,35.33,71176.81,29.0,0.55073,0.00026,16.96547]
[1780359154145,35.33,71174.11,29.0,0.55002,0.00026,16.96866]
[1780359154215,35.33,71174.11,29.0,0.55002,0.00026,16.96866]
[1780359154219,35.33,71174.11,29.0,0.55002,0.00026,16.96866]
[1780359154516,35.33,71178.83,29.0,0.55126,0.00026,16.96306]
[1780359155618,35.33,71178.83,29.0,0.55126,0.00026,16.96306]
[1780359156011,35.33,71178.83,29.0,0.55126,0.00026,16.96306]
[1780359156096,35.33,71186.75,29.0,0.55333,0.00026,16.95327]
[1780359160350,35.33,71187.96,29.0,0.55365,0.00026,16.95172]
[1780359160570,35.33,71187.96,29.0,0.55365,0.00026,16.95172]
[1780359162490,35.33,71186.71,29.0,0.55332,0.00026,16.95329]
[1780359163340,35.33,71188.32,29.0,0.55374,0.00026,16.95125]
[1780359164266,35.33,71187.82,29.0,0.55361,0.00026,16.95188]
[1780359164342,35.33,71187.82,29.0,0.55361,0.00026,16.95188]
[1780359164426,35.33,71187.82,29.0,0.55361,0.00026,16.95188]
[1780359164580,35.33,71187.82,29.0,0.55361,0.00026,16.95188]
[1780359164586,35.32,71184.54,29.0,0.55276,0.00026,16.956]
[1780359165834,35.32,71184.54,29.0,0.55276,0.00026,16.956]
[1780359165933,35.32,71177.86,29.0,0.55102,0.00026,16.96416]
[1780359168904,35.32,71177.51,29.0,0.55092,0.00026,16.96457]
[1780359170116,35.32,71177.47,29.0,0.55092,0.00026,16.96461]
[1780359175109,35.32,71176.32,29.0,0.55062,0.00026,16.96596]
[1780359176672,35.32,71172.06,29.0,0.54951,0.00026,16.97095]
[1780359179575,35.32,71171.06,29.0,0.54924,0.00026,16.97211]
[1780359181277,35.32,71170.75,29.0,0.54916,0.00026,16.97246]
[1780359181723,35.32,71170.75,29.0,0.54916,0.00026,16.97246]
[1780359183677,35.32,71174.23,29.0,0.55008,0.00026,16.96841]
[1780359184786,35.31,71176.94,29.0,0.55079,0.00026,16.9652]
[1780359184796,35.32,71180.79,29.0,0.55179,0.00026,16.96056]
[1780359185734,35.32,71184.21,29.0,0.55268,0.00026,16.95635]
[1780359187147,35.32,71184.21,29.0,0.55268,0.00026,16.95635]
[1780359188059,35.31,71186.14,29.0,0.55319,0.00026,16.95392]
[1780359187748,35.31,71191.56,29.0,0.5546,0.00026,16.94699]
[1780359189805,35.31,71192.03,29.0,0.55473,0.00026,16.94638]
[1780359189906,35.31,71192.41,29.0,0.55483,0.00026,16.94588]
[1780359191555,35.31,71194.88,29.0,0.55547,0.00026,16.94263]
[1780359192159,35.31,71192.25,29.0,0.55479,0.00026,16.94608]
[1780359192162,35.31,71192.25,29.0,0.55479,0.00026,16.94608]
[1780359193014,35.31,71192.25,29.0,0.55479,0.00026,16.94608]
[1780359193114,35.31,71186.11,29.0,0.55318,0.00026,16.95395]
[1780359194543,35.31,71184.69,29.0,0.55281,0.00026,16.95573]
[1780359194674,35.31,71184.69,29.0,0.55281,0.00026,16.95573]
[1780359194851,35.31,71184.69,29.0,0.55281,0.00026,16.95573]
[1780359195900,35.31,71177.29,29.0,0.55088,0.00026,16.96476]
[1780359196811,35.31,71169.82,29.0,0.54893,0.00026,16.97348]
[1780359198825,35.31,71171.43,29.0,0.54935,0.00026,16.97163]
[1780359200254,35.31,71170.77,29.0,0.54918,0.00026,16.97238]
[1780359203668,35.3,71169.45,29.0,0.54884,0.00026,16.97386]
[1780359204354,35.3,71170.29,29.0,0.54906,0.00026,16.9729]
[1780359205824,35.3,71170.84,29.0,0.5492,0.00026,16.97226]
[1780359206746,35.3,71170.12,29.0,0.54902,0.00026,16.97308]
[1780359208903,35.3,71171.48,29.0,0.54938,0.00026,16.9715]
[1780359209333,35.3,71173.21,29.0,0.54983,0.00026,16.96949]
[1780359209855,35.3,71173.21,29.0,0.54983,0.00026,16.96949]
[1780359209904,35.3,71184.03,29.0,0.55266,0.00026,16.95645]
[1780359210595,35.3,71184.03,29.0,0.55266,0.00026,16.95645]
[1780359210911,35.3,71183.6,29.0,0.55254,0.00026,16.95699]
[1780359212485,35.3,71184.1,29.0,0.55269,0.00026,16.95185]
[1780359212813,35.3,71184.1,29.0,0.55269,0.00026,16.95185]
[1780359217960,35.3,71181.67,29.0,0.55206,0.00026,16.95483]
[1780359221147,35.29,71181.66,29.0,0.55206,0.00026,16.95484]
[1780359220981,35.29,71187.69,29.0,0.55363,0.00026,16.94729]
[1780359221473,35.29,71187.69,29.0,0.55363,0.00026,16.94729]
[1780359221987,35.29,71192.14,29.0,0.5548,0.00026,16.94156]
[1780359222293,35.29,71192.14,29.0,0.5548,0.00026,16.94156]
[1780359227872,35.29,71190.51,29.0,0.55437,0.00026,16.94367]
[1780359234076,35.29,71190.67,29.0,0.55441,0.00026,16.94345]
[1780359235827,35.29,71192.36,29.0,0.55486,0.00026,16.94125]
[1780359235838,35.29,71192.36,29.0,0.55486,0.00026,16.94125]
[1780359238178,35.29,71190.64,29.0,0.55441,0.00026,16.94349]
[1780359238927,35.29,71190.38,29.0,0.55434,0.00026,16.94382]
[1780359239379,35.29,71190.51,29.0,0.55437,0.00026,16.94365]
[1780359242660,35.29,71189.75,29.0,0.55418,0.00026,16.94462]
[1780359245425,35.29,71189.99,29.0,0.55424,0.00026,16.94431]
[1780359247168,35.29,71183.35,29.0,0.55251,0.00026,16.9527]
[1780359251722,35.28,71183.88,29.0,0.55265,0.00026,16.95202]
[1780359252202,35.28,71184.63,29.0,0.55285,0.00026,16.95108]
[1780359253368,35.28,71185.85,29.0,0.55317,0.00026,16.94955]
[1780359253808,35.28,71185.85,29.0,0.55317,0.00026,16.94955]
[1780359254217,35.28,71184.96,29.0,0.55293,0.00026,16.95066]
[1780359254742,35.28,71184.96,29.0,0.55293,0.00026,16.95066]
[1780359255275,35.28,71184.96,29.0,0.55293,0.00026,16.95066]
[1780359255609,35.28,71184.96,29.0,0.55293,0.00026,16.95066]
[1780359256232,35.28,71177.37,29.0,0.55095,0.00026,16.95995]
[1780359257714,35.28,71177.37,29.0,0.55095,0.00026,16.95995]
[1780359258053,35.28,71177.37,29.0,0.55095,0.00026,16.95995]
[1780359258515,35.28,71178.58,29.0,0.55127,0.00026,16.95849]
[1780359260260,35.28,71174.41,29.0,0.55018,0.00026,16.96344]
[1780359263236,35.27,71173.93,29.0,0.55006,0.00026,16.96399]
[1780359267131,35.27,71171.33,29.0,0.54938,0.00026,16.967]
[1780359267183,35.27,71171.33,29.0,0.54938,0.00026,16.967]
[1780359272345,35.26,71173.46,29.0,0.54996,0.00026,16.95997]
[1780359276943,35.26,71173.5,29.0,0.54997,0.00026,16.9599]
[1780359277916,35.26,71172.85,29.0,0.5498,0.00026,16.96065]
[1780359277964,35.26,71172.85,29.0,0.5498,0.00026,16.96065]
[1780359278104,35.26,71172.85,29.0,0.5498,0.00026,16.96065]
[1780359278150,35.26,71172.85,29.0,0.5498,0.00026,16.96065]
[1780359278177,35.26,71173.02,29.0,0.54985,0.00026,16.96045]
[1780359278387,35.26,71168.2,29.0,0.54858,0.00026,16.96599]
[1780359282867,35.26,71167.35,29.0,0.54836,0.00026,16.96697]
[1780359286448,35.26,71166.33,29.0,0.54809,0.00026,16.96813]
[1780359286484,35.26,71166.33,29.0,0.54809,0.00026,16.96813]
[1780359286617,35.26,71166.33,29.0,0.54809,0.00026,16.96813]
[1780359286950,35.26,71166.33,29.0,0.54809,0.00026,16.96813]
[1780359287023,35.27,71166.73,29.0,0.54819,0.00026,16.96769]
[1780359287807,35.27,71166.73,29.0,0.54819,0.00026,16.96769]
[1780359287848,35.27,71170.11,29.0,0.54908,0.00026,16.96386]
[1780359293461,35.26,71170.28,29.0,0.54912,0.00026,16.96366]
[1780359295169,35.27,71179.72,29.0,0.55159,0.00026,16.95251]
[1780359295761,35.27,71179.72,29.0,0.55159,0.00026,16.95251]
[1780359297168,35.27,71181.66,29.0,0.5521,0.00026,16.95015]
[1780359297536,35.27,71180.75,29.0,0.55186,0.00026,16.95127]
[1780359297874,35.27,71180.75,29.0,0.55186,0.00026,16.95127]
[1780359298201,35.27,71180.75,29.0,0.55186,0.00026,16.95127]
[1780359303471,35.28,71184.4,29.0,0.55281,0.00026,16.94681]
[1780359306148,35.28,71184.03,29.0,0.5527,0.00026,16.94729]
[1780359306427,35.28,71185.67,29.0,0.55313,0.00026,16.94526]
[1780359306778,35.28,71185.67,29.0,0.55313,0.00026,16.94526]
[1780359306884,35.28,71185.67,29.0,0.55313,0.00026,16.94526]
[1780359306911,35.28,71190.07,29.0,0.55428,0.00026,16.93965]
[1780359308918,35.28,71192.58,29.0,0.55493,0.00026,16.9364]
[1780359310077,35.28,71193.46,29.0,0.55517,0.00026,16.93523]
[1780359310108,35.28,71193.46,29.0,0.55517,0.00026,16.93523]
[1780359310224,35.28,71193.46,29.0,0.55517,0.00026,16.93523]
[1780359310520,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359310572,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359310626,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359310916,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359311074,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359311150,35.28,71193.61,29.0,0.55521,0.00026,16.93502]
[1780359311251,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359311740,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359311841,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359311913,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359312034,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359312122,35.28,71205.11,29.0,0.55821,0.00026,16.9194]
[1780359312204,35.28,71214.51,29.0,0.56066,0.00026,16.90592]
[1780359312645,35.28,71209.06,29.0,0.55924,0.00026,16.91381]
[1780359314005,35.28,71209.06,29.0,0.55924,0.00026,16.91381]
[1780359314104,35.28,71205.75,29.0,0.55837,0.00026,16.91851]
[1780359314461,35.28,71205.75,29.0,0.55837,0.00026,16.91851]
[1780359314846,35.28,71205.75,29.0,0.55837,0.00026,16.91851]
[1780359315910,35.28,71202.89,29.0,0.55763,0.00026,16.9225]
[1780359317164,35.28,71202.5,29.0,0.55752,0.00026,16.92306]
[1780359317551,35.29,71202.17,29.0,0.55744,0.00026,16.92352]
[1780359318013,35.29,71202.17,29.0,0.55744,0.00026,16.92352]
[1780359318192,35.29,71202.17,29.0,0.55744,0.00026,16.92352]
[1780359318840,35.28,71199.8,29.0,0.55682,0.00026,16.92676]
[1780359323215,35.28,71197.09,29.0,0.55612,0.00026,16.93038]
[1780359323234,35.28,71197.09,29.0,0.55612,0.00026,16.93038]
[1780359323864,35.28,71196.98,29.0,0.55609,0.00026,16.93052]
[1780359324042,35.28,71196.98,29.0,0.55609,0.00026,16.93052]
[1780359324245,35.28,71196.98,29.0,0.55609,0.00026,16.93052]
[1780359324261,35.28,71196.98,29.0,0.55609,0.00026,16.93052]
[1780359324232,35.28,71196.55,29.0,0.55598,0.00026,16.93109]
[1780359324891,35.28,71184.26,29.0,0.55277,0.00026,16.94699]
[1780359327238,35.28,71181.67,29.0,0.55209,0.00026,16.95021]
[1780359327774,35.28,71181.67,29.0,0.55209,0.00026,16.95021]
[1780359327890,35.28,71181.67,29.0,0.55209,0.00026,16.95021]
[1780359327968,35.28,71179.57,29.0,0.55154,0.00026,16.95277]
[1780359328506,35.28,71179.57,29.0,0.55154,0.00026,16.95277]
[1780359328757,35.28,71171.15,29.0,0.54934,0.00026,16.96273]
[1780359329374,35.28,71171.15,29.0,0.54934,0.00026,16.96273]
[1780359329512,35.28,71171.15,29.0,0.54934,0.00026,16.96273]
[1780359330117,35.28,71171.15,29.0,0.54934,0.00026,16.96273]
[1780359330214,35.27,71166.28,29.0,0.54806,0.00026,16.96824]
[1780359330931,35.27,71166.28,29.0,0.54806,0.00026,16.96824]
[1780359333092,35.27,71166.44,29.0,0.54812,0.00026,16.96355]
[1780359333147,35.27,71166.44,29.0,0.54812,0.00026,16.96355]
[1780359333183,35.27,71166.44,29.0,0.54812,0.00026,16.96355]
[1780359336984,35.27,71163.58,29.0,0.54737,0.00026,16.96669]
[1780359337012,35.27,71163.52,29.0,0.54736,0.00026,16.96674]
[1780359338194,35.27,71163.52,29.0,0.54736,0.00026,16.96674]
[1780359338202,35.27,71163.52,29.0,0.54736,0.00026,16.96674]
[1780359338295,35.26,71166.76,29.0,0.54821,0.00026,16.96313]
[1780359339226,35.26,71166.76,29.0,0.54821,0.00026,16.96313]
[1780359339275,35.26,71166.76,29.0,0.54821,0.00026,16.96313]
[1780359339248,35.26,71174.29,29.0,0.55019,0.00026,16.95446]
[1780359340422,35.26,71176.78,29.0,0.55084,0.00026,16.95151]
[1780359342677,35.26,71174.79,29.0,0.55032,0.00026,16.95388]
[1780359343048,35.26,71174.79,29.0,0.55032,0.00026,16.95388]
[1780359343085,35.26,71174.79,29.0,0.55032,0.00026,16.95388]
[1780359343222,35.26,71174.79,29.0,0.55032,0.00026,16.95388]
[1780359343285,35.26,71176.24,29.0,0.5507,0.00026,16.95215]
[1780359343465,35.26,71176.24,29.0,0.5507,0.00026,16.95215]
[1780359343584,35.26,71176.24,29.0,0.5507,0.00026,16.95215]
[1780359344071,35.26,71176.24,29.0,0.5507,0.00026,16.95215]
[1780359344144,35.26,71176.24,29.0,0.5507,0.00026,16.95215]
[1780359344246,35.26,71184.6,29.0,0.55289,0.00026,16.94191]
[1780359344970,35.26,71184.6,29.0,0.55289,0.00026,16.94191]
[1780359345054,35.26,71180.47,29.0,0.55181,0.00026,16.94701]
[1780359345978,35.26,71180.47,29.0,0.55181,0.00026,16.94701]
[1780359350047,35.26,71176.72,29.0,0.55083,0.00026,16.95154]
[1780359350100,35.26,71176.72,29.0,0.55083,0.00026,16.95154]
[1780359350107,35.25,71173.73,29.0,0.55005,0.00026,16.95508]
[1780359350509,35.25,71173.73,29.0,0.55005,0.00026,16.95508]
[1780359350912,35.25,71169.97,29.0,0.54906,0.00026,16.95944]
[1780359351975,35.25,71169.97,29.0,0.54906,0.00026,16.95944]
[1780359352926,35.25,71165.68,29.0,0.54794,0.00026,16.96428]
[1780359353522,35.25,71165.68,29.0,0.54794,0.00026,16.96428]
[1780359353785,35.25,71165.68,29.0,0.54794,0.00026,16.96428]
[1780359354147,35.25,71165.68,29.0,0.54794,0.00026,16.96428]
[1780359358570,35.25,71162.56,29.0,0.54713,0.00026,16.96769]
[1780359359386,35.24,71160.58,29.0,0.54661,0.00026,16.96982]
[1780359359489,35.24,71160.58,29.0,0.54661,0.00026,16.96982]
[1780359359628,35.24,71160.58,29.0,0.54661,0.00026,16.96982]
[1780359359847,35.24,71160.58,29.0,0.54661,0.00026,16.96982]
[1780359360371,35.24,71161.92,29.0,0.54697,0.00026,16.96836]
[1780359361033,35.24,71161.92,29.0,0.54697,0.00026,16.96836]
[1780359362261,35.24,71164.66,29.0,0.54769,0.00026,16.96534]
[1780359363565,35.24,71165.86,29.0,0.54801,0.00026,16.96399]
[1780359364469,35.24,71165.97,29.0,0.54804,0.00026,16.96386]
[1780359366148,35.23,71165.44,29.0,0.5479,0.00026,16.96444]
[1780359368199,35.23,71163.31,29.0,0.54734,0.00026,16.96679]
[1780359369113,35.23,71162.57,29.0,0.54715,0.00026,16.96758]
[1780359369761,35.23,71159.81,29.0,0.54643,0.00026,16.97056]
[1780359370212,35.23,71159.81,29.0,0.54643,0.00026,16.97056]
[1780359373985,35.22,71156.87,29.0,0.54566,0.00026,16.97365]
[1780359375028,35.22,71158.33,29.0,0.54605,0.00026,16.9721]
[1780359375081,35.22,71161.97,29.0,0.54701,0.00026,16.96817]
[1780359375626,35.22,71161.97,29.0,0.54701,0.00026,16.96817]
[1780359377802,35.21,71162.09,29.0,0.54704,0.00026,16.96802]
[1780359380332,35.21,71162.21,29.0,0.54708,0.00026,16.96787]
[1780359380343,35.21,71162.21,29.0,0.54708,0.00026,16.96787]
[1780359382148,35.21,71161.51,29.0,0.54689,0.00026,16.96863]
[1780359382687,35.21,71161.91,29.0,0.547,0.00026,16.96818]
[1780359383529,35.2,71159.13,29.0,0.54627,0.00026,16.97117]
[1780359383779,35.2,71159.13,29.0,0.54627,0.00026,16.97117]
[1780359385160,35.2,71157.49,29.0,0.54584,0.00026,16.97291]
[1780359385229,35.2,71157.49,29.0,0.54584,0.00026,16.97291]
[1780359385531,35.2,71156.83,29.0,0.54567,0.00026,16.9736]
[1780359386032,35.2,71156.83,29.0,0.54567,0.00026,16.9736]
[1780359386208,35.2,71156.83,29.0,0.54567,0.00026,16.9736]
[1780359386310,35.2,71151.97,29.0,0.54439,0.00026,16.97863]
[1780359386879,35.2,71151.97,29.0,0.54439,0.00026,16.97863]
[1780359387242,35.2,71151.97,29.0,0.54439,0.00026,16.97863]
[1780359387276,35.2,71145.9,29.0,0.5428,0.00026,16.98467]
[1780359387443,35.2,71145.9,29.0,0.5428,0.00026,16.98467]
[1780359389912,35.2,71145.03,29.0,0.54257,0.00026,16.98552]
[1780359391804,35.2,71147.9,29.0,0.54333,0.00026,16.97822]
[1780359392258,35.2,71147.9,29.0,0.54333,0.00026,16.97822]
[1780359393438,35.21,71145.82,29.0,0.54278,0.00026,16.98026]
[1780359395147,35.21,71145.94,29.0,0.54281,0.00026,16.98015]
[1780359395968,35.21,71145.58,29.0,0.54272,0.00026,16.9805]
[1780359396096,35.21,71145.58,29.0,0.54272,0.00026,16.9805]
[1780359396206,35.21,71145.58,29.0,0.54272,0.00026,16.9805]
[1780359398626,35.21,71144.02,29.0,0.5423,0.00026,16.98202]
[1780359400361,35.21,71143.97,29.0,0.54229,0.00026,16.98207]
[1780359400745,35.21,71142.92,29.0,0.54201,0.00026,16.98307]
[1780359401265,35.21,71133.77,29.0,0.5396,0.00026,16.99146]
[1780359401955,35.21,71133.77,29.0,0.5396,0.00026,16.99146]
[1780359402312,35.21,71133.77,29.0,0.5396,0.00026,16.99146]
[1780359402272,35.21,71130.12,29.0,0.53864,0.00026,16.99463]
[1780359405629,35.22,71128.06,29.0,0.53809,0.00026,16.9964]
[1780359407147,35.22,71128.38,29.0,0.53818,0.00026,16.99614]
[1780359407308,35.22,71131.58,29.0,0.53902,0.00026,16.99341]
[1780359408123,35.22,71131.58,29.0,0.53902,0.00026,16.99341]
[1780359409487,35.23,71135.17,29.0,0.53996,0.00026,16.99027]
[1780359409528,35.23,71135.17,29.0,0.53996,0.00026,16.99027]
[1780359410105,35.23,71135.17,29.0,0.53996,0.00026,16.99027]
[1780359411289,35.23,71137.63,29.0,0.54061,0.00026,16.98806]
[1780359411336,35.23,71142.02,29.0,0.54176,0.00026,16.984]
[1780359411699,35.23,71142.02,29.0,0.54176,0.00026,16.984]
[1780359411791,35.23,71142.02,29.0,0.54176,0.00026,16.984]
[1780359413353,35.23,71136.31,29.0,0.54026,0.00026,16.98926]
[1780359414460,35.23,71137.18,29.0,0.54048,0.00026,16.98848]
[1780359415852,35.23,71137.07,29.0,0.54045,0.00026,16.98859]
[1780359416894,35.23,71137.65,29.0,0.54061,0.00026,16.98806]
[1780359417504,35.23,71138.65,29.0,0.54087,0.00026,16.98716]
[1780359419372,35.24,71140.56,29.0,0.54137,0.00026,16.9854]
[1780359420587,35.24,71139.94,29.0,0.54121,0.00026,16.98597]
[1780359423294,35.24,71141.63,29.0,0.54165,0.00026,16.98441]
[1780359423916,35.24,71144.02,29.0,0.54228,0.00026,16.98215]
[1780359425070,35.24,71146.19,29.0,0.54285,0.00026,16.98006]
[1780359427841,35.24,71145.26,29.0,0.5426,0.00026,16.98096]
[1780359432482,35.24,71146.6,29.0,0.54295,0.00026,16.97967]
[1780359432854,35.24,71146.6,29.0,0.54295,0.00026,16.97967]
[1780359434049,35.24,71145.93,29.0,0.54277,0.00026,16.98033]
[1780359434785,35.25,71146.81,29.0,0.543,0.00026,16.97948]
[1780359435968,35.25,71148.86,29.0,0.54354,0.00026,16.97746]
[1780359436514,35.25,71158.33,29.0,0.54603,0.00026,16.96774]
[1780359437521,35.25,71162.84,29.0,0.54721,0.00026,16.96288]
[1780359439377,35.25,71162.84,29.0,0.54721,0.00026,16.96288]
[1780359439809,35.25,71162.73,29.0,0.54718,0.00026,16.963]
[1780359439898,35.25,71166.04,29.0,0.54805,0.00026,16.95934]
[1780359442984,35.25,71166.76,29.0,0.54824,0.00026,16.95855]
[1780359443039,35.25,71166.76,29.0,0.54824,0.00026,16.95855]
[1780359448598,35.24,71167.18,29.0,0.54836,0.00026,16.95803]
[1780359450252,35.24,71167.18,29.0,0.54836,0.00026,16.95803]
[1780359450323,35.24,71168.03,29.0,0.54858,0.00026,16.95705]
[1780359453564,35.24,71170.29,29.0,0.54919,0.00026,16.94995]
[1780359457294,35.23,71171.78,29.0,0.54958,0.00026,16.94821]
[1780359457344,35.23,71171.78,29.0,0.54958,0.00026,16.94821]
[1780359457393,35.23,71171.99,29.0,0.54964,0.00026,16.94795]
[1780359457452,35.23,71171.99,29.0,0.54964,0.00026,16.94795]
[1780359457805,35.23,71171.99,29.0,0.54964,0.00026,16.94795]
[1780359458147,35.23,71171.99,29.0,0.54964,0.00026,16.94795]
[1780359458668,35.23,71165.03,29.0,0.54781,0.00026,16.95587]
[1780359463457,35.23,71165.11,29.0,0.54784,0.00026,16.95575]
[1780359468765,35.22,71165.05,29.0,0.54783,0.00026,16.95578]
[1780359469026,35.22,71165.05,29.0,0.54783,0.00026,16.95578]
[1780359469102,35.22,71165.05,29.0,0.54783,0.00026,16.95578]
[1780359469206,35.22,71165.05,29.0,0.54783,0.00026,16.95578]
[1780359469381,35.22,71165.05,29.0,0.54783,0.00026,16.95578]
[1780359469499,35.22,71164.45,29.0,0.54768,0.00026,16.95643]
[1780359469747,35.22,71151.87,29.0,0.54437,0.00026,16.9698]
[1780359470573,35.22,71151.87,29.0,0.54437,0.00026,16.9698]
[1780359471389,35.22,71151.87,29.0,0.54437,0.00026,16.9698]
[1780359471976,35.22,71152.01,29.0,0.54441,0.00026,16.96966]
[1780359472003,35.22,71152.01,29.0,0.54441,0.00026,16.96966]
[1780359472399,35.22,71152.01,29.0,0.54441,0.00026,16.96966]
[1780359472041,35.22,71156.21,29.0,0.54551,0.00026,16.96533]
[1780359473147,35.22,71156.21,29.0,0.54551,0.00026,16.96533]
[1780359473191,35.22,71163.42,29.0,0.54741,0.00026,16.95758]
[1780359479104,35.22,71164.81,29.0,0.54777,0.00026,16.95605]
[1780359479372,35.22,71164.81,29.0,0.54777,0.00026,16.95605]
[1780359480150,35.22,71164.81,29.0,0.54777,0.00026,16.95606]
[1780359481899,35.22,71162.83,29.0,0.54725,0.00026,16.95825]
[1780359482854,35.22,71163.13,29.0,0.54732,0.00026,16.95792]
[1780359484813,35.22,71163.66,29.0,0.54746,0.00026,16.95734]
[1780359485859,35.23,71158.56,29.0,0.54612,0.00026,16.96288]
[1780359486465,35.23,71158.56,29.0,0.54612,0.00026,16.96288]
[1780359487983,35.23,71158.47,29.0,0.5461,0.00026,16.96298]
[1780359488988,35.23,71158.56,29.0,0.54612,0.00026,16.96288]
[1780359490937,35.23,71157.89,29.0,0.54594,0.00026,16.96359]
[1780359493765,35.23,71157.72,29.0,0.5459,0.00026,16.96378]
[1780359494696,35.23,71157.72,29.0,0.5459,0.00026,16.96378]
[1780359495253,35.23,71157.72,29.0,0.5459,0.00026,16.96378]
[1780359495931,35.23,71153.58,29.0,0.54481,0.00026,16.9681]
[1780359497437,35.23,71153.58,29.0,0.54481,0.00026,16.9681]
[1780359498737,35.23,71152.41,29.0,0.5445,0.00026,16.9693]
[1780359498786,35.23,71152.41,29.0,0.5445,0.00026,16.9693]
[1780359499441,35.23,71152.41,29.0,0.5445,0.00026,16.9693]
[1780359499446,35.23,71152.41,29.0,0.5445,0.00026,16.9693]
[1780359499469,35.23,71155.75,29.0,0.54538,0.00026,16.96586]
[1780359500426,35.23,71155.75,29.0,0.54538,0.00026,16.96586]
[1780359503495,35.23,71156.77,29.0,0.54565,0.00026,16.96479]
[1780359503528,35.23,71156.77,29.0,0.54565,0.00026,16.96479]
[1780359504514,35.23,71155.24,29.0,0.54524,0.00026,16.96639]
[1780359505332,35.23,71155.24,29.0,0.54524,0.00026,16.96639]
[1780359505907,35.23,71154.96,29.0,0.54517,0.00026,16.96669]
[1780359506866,35.23,71154.73,29.0,0.54511,0.00026,16.96693]
[1780359508982,35.23,71153.19,29.0,0.5447,0.00026,16.96851]
[1780359509506,35.23,71153.09,29.0,0.54468,0.00026,16.96862]
[1780359511016,35.23,71153.13,29.0,0.54469,0.00026,16.96858]
[1780359512131,35.23,71152.88,29.0,0.54463,0.00026,16.96433]
[1780359514297,35.23,71149.82,29.0,0.54383,0.00026,16.96743]
[1780359515039,35.23,71149.16,29.0,0.54365,0.00026,16.96809]
[1780359517227,35.23,71148.77,29.0,0.54355,0.00026,16.96848]
[1780359517313,35.23,71148.77,29.0,0.54355,0.00026,16.96848]
[1780359517517,35.23,71149.39,29.0,0.54371,0.00026,16.96787]
[1780359518092,35.23,71149.39,29.0,0.54371,0.00026,16.96787]
[1780359518187,35.23,71149.39,29.0,0.54371,0.00026,16.96787]
[1780359518969,35.23,71150.26,29.0,0.54394,0.00026,16.967]
[1780359519371,35.23,71150.26,29.0,0.54394,0.00026,16.967]
[1780359519887,35.24,71151.62,29.0,0.5443,0.00026,16.96563]
[1780359522715,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359522787,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359522941,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359523060,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359523143,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359523196,35.24,71152.3,29.0,0.54447,0.00026,16.96495]
[1780359523200,35.24,71146.93,29.0,0.54306,0.00026,16.97031]
[1780359524128,35.24,71139.55,29.0,0.54112,0.00026,16.97733]
[1780359524847,35.24,71139.55,29.0,0.54112,0.00026,16.97733]
[1780359525639,35.24,71137.84,29.0,0.54067,0.00026,16.97891]
[1780359530792,35.24,71135.72,29.0,0.5401,0.00026,16.98084]
[1780359533690,35.25,71134.05,29.0,0.53966,0.00026,16.98235]
[1780359533781,35.25,71134.05,29.0,0.53966,0.00026,16.98235]
[1780359534011,35.25,71134.05,29.0,0.53966,0.00026,16.98235]
[1780359534198,35.25,71128.5,29.0,0.5382,0.00026,16.98713]
[1780359534648,35.25,71128.5,29.0,0.5382,0.00026,16.98713]
[1780359535205,35.25,71124.75,29.0,0.53721,0.00026,16.99024]
[1780359536138,35.25,71124.75,29.0,0.53721,0.00026,16.99024]
[1780359536435,35.25,71124.75,29.0,0.53721,0.00026,16.99024]
[1780359536452,35.25,71124.75,29.0,0.53721,0.00026,16.99024]
[1780359537724,35.26,71124.93,29.0,0.53725,0.00026,16.99012]
[1780359537750,35.26,71124.93,29.0,0.53725,0.00026,16.99012]
[1780359538147,35.26,71124.93,29.0,0.53725,0.00026,16.99012]
[1780359538225,35.26,71131.36,29.0,0.53894,0.00026,16.98473]
[1780359538623,35.26,71131.36,29.0,0.53894,0.00026,16.98473]
[1780359539233,35.26,71134.83,29.0,0.53986,0.00026,16.9817]
[1780359540310,35.26,71134.83,29.0,0.53986,0.00026,16.9817]
[1780359540313,35.26,71134.83,29.0,0.53986,0.00026,16.9817]
[1780359540958,35.26,71135.05,29.0,0.53991,0.00026,16.98151]
[1780359541247,35.26,71138.48,29.0,0.54081,0.00026,16.97842]
[1780359544376,35.26,71139.26,29.0,0.54102,0.00026,16.97771]
[1780359545916,35.27,71139.26,29.0,0.54102,0.00026,16.97772]
[1780359547243,35.27,71137.83,29.0,0.54064,0.00026,16.97904]
[1780359548213,35.27,71138.33,29.0,0.54077,0.00026,16.97858]
[1780359549411,35.27,71138.33,29.0,0.54077,0.00026,16.97859]
[1780359549610,35.27,71138.29,29.0,0.54076,0.00026,16.97863]
[1780359550395,35.27,71138.29,29.0,0.54076,0.00026,16.97863]
[1780359552860,35.27,71134.33,29.0,0.53971,0.00026,16.98219]
[1780359557727,35.28,71134.91,29.0,0.53986,0.00026,16.98171]
[1780359558583,35.28,71135.33,29.0,0.53997,0.00026,16.98134]
[1780359558596,35.28,71135.33,29.0,0.53997,0.00026,16.98134]
[1780359558779,35.28,71135.33,29.0,0.53997,0.00026,16.98134]
[1780359564413,35.29,71140.06,29.0,0.5412,0.00026,16.97708]
[1780359566841,35.29,71139.63,29.0,0.54109,0.00026,16.97748]
[1780359567023,35.29,71139.63,29.0,0.54109,0.00026,16.97748]
[1780359569370,35.29,71143.18,29.0,0.54202,0.00026,16.97417]
[1780359574473,35.3,71142.87,29.0,0.54194,0.00026,16.96998]
[1780359579518,35.3,71140.82,29.0,0.5414,0.00026,16.97192]
[1780359580128,35.3,71140.82,29.0,0.5414,0.00026,16.97192]
[1780359580678,35.3,71140.67,29.0,0.54136,0.00026,16.97206]
[1780359581098,35.3,71140.67,29.0,0.54136,0.00026,16.97206]
[1780359586568,35.31,71139.55,29.0,0.54106,0.00026,16.97312]
[1780359590702,35.31,71139.89,29.0,0.54115,0.00026,16.97282]
[1780359597540,35.32,71137.13,29.0,0.54042,0.00026,16.97537]
[1780359598345,35.32,71134.7,29.0,0.53977,0.00026,16.97755]
[1780359599202,35.32,71134.7,29.0,0.53977,0.00026,16.97755]
[1780359599469,35.32,71130.44,29.0,0.53865,0.00026,16.98125]
[1780359599987,35.32,71125.55,29.0,0.53737,0.00026,16.98533]
[1780359601929,35.33,71123.13,29.0,0.53673,0.00026,16.98729]
[1780359601939,35.33,71123.13,29.0,0.53673,0.00026,16.98729]
[1780359602661,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359602829,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359602917,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359602959,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359602975,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359603049,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359603101,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359603169,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359603423,35.33,71121.4,29.0,0.53627,0.00026,16.98866]
[1780359604565,35.33,71119.95,29.0,0.53589,0.00026,16.9898]
[1780359604601,35.33,71114.83,29.0,0.53454,0.00026,16.99367]
[1780359604951,35.33,71114.83,29.0,0.53454,0.00026,16.99367]
[1780359605885,35.33,71114.48,29.0,0.53445,0.00026,16.99393]
[1780359608507,35.33,71113.95,29.0,0.53432,0.00026,16.9943]
[1780359609620,35.32,71113.36,29.0,0.53416,0.00026,16.99472]
[1780359609830,35.32,71113.36,29.0,0.53416,0.00026,16.99472]
[1780359610147,35.32,71113.36,29.0,0.53416,0.00026,16.99472]
[1780359610157,35.32,71109.4,29.0,0.53312,0.00026,16.99753]
[1780359610686,35.32,71109.4,29.0,0.53312,0.00026,16.99753]
[1780359610872,35.32,71103.62,29.0,0.5316,0.00026,17.00143]
[1780359612699,35.32,71103.97,29.0,0.5317,0.00026,17.0012]
[1780359613008,35.32,71103.97,29.0,0.5317,0.00026,17.0012]
[1780359613015,35.32,71103.97,29.0,0.5317,0.00026,17.0012]
[1780359613812,35.31,71101.68,29.0,0.53109,0.00026,17.00268]
[1780359614411,35.31,71101.68,29.0,0.53109,0.00026,17.00268]
[1780359614512,35.31,71096.86,29.0,0.52982,0.00026,17.00567]
[1780359614985,35.31,71100.82,29.0,0.53087,0.00026,17.00322]
[1780359615737,35.31,71100.82,29.0,0.53087,0.00026,17.00322]
[1780359615983,35.31,71100.82,29.0,0.53087,0.00026,17.00322]
[1780359616073,35.31,71106.15,29.0,0.53227,0.00026,16.99974]
[1780359618619,35.31,71104.98,29.0,0.53196,0.00026,17.00052]
[1780359620816,35.31,71097.75,29.0,0.53006,0.00026,17.00512]
[1780359622005,35.31,71097.75,29.0,0.53006,0.00026,17.00512]
[1780359622719,35.31,71098.29,29.0,0.5302,0.00026,17.00479]
[1780359622750,35.31,71098.29,29.0,0.5302,0.00026,17.00479]
[1780359622762,35.31,71098.29,29.0,0.5302,0.00026,17.00479]
[1780359622771,35.31,71098.29,29.0,0.5302,0.00026,17.00479]
[1780359623150,35.31,71098.29,29.0,0.5302,0.00026,17.00479]
[1780359623837,35.31,71102.57,29.0,0.53133,0.00026,17.00209]
[1780359628077,35.31,71103.78,29.0,0.53165,0.00026,17.0013]
[1780359628325,35.31,71103.78,29.0,0.53165,0.00026,17.0013]
[1780359628327,35.31,71103.78,29.0,0.53165,0.00026,17.0013]
[1780359628727,35.31,71105.99,29.0,0.53223,0.00026,16.99983]
[1780359629580,35.31,71105.99,29.0,0.53223,0.00026,16.99983]
[1780359629809,35.31,71108.63,29.0,0.53293,0.00026,16.99803]
[1780359630457,35.31,71108.63,29.0,0.53293,0.00026,16.99803]
[1780359630515,35.3,71109.35,29.0,0.53312,0.00026,16.99752]
[1780359630889,35.3,71109.35,29.0,0.53312,0.00026,16.99752]
[1780359631135,35.3,71109.35,29.0,0.53312,0.00026,16.99752]
[1780359631148,35.3,71109.35,29.0,0.53312,0.00026,16.99752]
[1780359631254,35.3,71109.35,29.0,0.53312,0.00026,16.99752]
[1780359631744,35.3,71110.12,29.0,0.53333,0.00026,16.99249]
[1780359633175,35.3,71112.65,29.0,0.534,0.00026,16.99068]
[1780359633411,35.3,71112.65,29.0,0.534,0.00026,16.99068]
[1780359633448,35.3,71112.65,29.0,0.534,0.00026,16.99068]
[1780359636403,35.3,71112.42,29.0,0.53394,0.00026,16.99084]
[1780359636498,35.3,71112.42,29.0,0.53394,0.00026,16.99084]
[1780359636506,35.3,71112.42,29.0,0.53394,0.00026,16.99084]
[1780359636573,35.29,71112.36,29.0,0.53393,0.00026,16.99087]
[1780359637935,35.29,71116.24,29.0,0.53495,0.00026,16.98802]
[1780359638859,35.29,71116.24,29.0,0.53495,0.00026,16.98802]
[1780359639151,35.29,71116.24,29.0,0.53495,0.00026,16.98802]
[1780359640351,35.29,71116.18,29.0,0.53494,0.00026,16.98806]
[1780359641015,35.29,71117.85,29.0,0.53537,0.00026,16.98681]
[1780359641074,35.29,71125.31,29.0,0.53734,0.00026,16.98093]
[1780359642907,35.3,71125.99,29.0,0.53751,0.00026,16.98038]
[1780359646770,35.3,71126.74,29.0,0.53771,0.00026,16.97978]
[1780359646998,35.31,71124.76,29.0,0.53718,0.00026,16.98141]
[1780359652066,35.31,71122.56,29.0,0.5366,0.00026,16.98319]
[1780359652094,35.31,71122.56,29.0,0.5366,0.00026,16.98319]
[1780359652657,35.31,71122.1,29.0,0.53648,0.00026,16.98356]
[1780359656547,35.31,71119.38,29.0,0.53576,0.00026,16.98569]
[1780359659767,35.31,71116.63,29.0,0.53504,0.00026,16.98778]
[1780359660337,35.31,71116.63,29.0,0.53504,0.00026,16.98778]
[1780359660407,35.31,71117.01,29.0,0.53514,0.00026,16.9875]
[1780359660821,35.31,71117.01,29.0,0.53514,0.00026,16.9875]
[1780359661101,35.31,71113.28,29.0,0.53416,0.00026,16.99026]
[1780359662221,35.31,71113.28,29.0,0.53416,0.00026,16.99026]
[1780359662312,35.31,71111.21,29.0,0.53361,0.00026,16.99174]
[1780359669157,35.3,71114.7,29.0,0.53454,0.00026,16.98919]
[1780359673835,35.3,71113.94,29.0,0.53434,0.00026,16.98974]
[1780359679227,35.29,71113.56,29.0,0.53424,0.00026,16.99001]
[1780359683303,35.29,71114.16,29.0,0.5344,0.00026,16.98956]
[1780359683526,35.29,71114.16,29.0,0.5344,0.00026,16.98956]
[1780359684262,35.29,71119.76,29.0,0.53588,0.00026,16.98533]
[1780359685316,35.29,71119.76,29.0,0.53588,0.00026,16.98533]
[1780359685508,35.29,71119.76,29.0,0.53588,0.00026,16.98533]
[1780359685609,35.29,71126.35,29.0,0.53762,0.00026,16.98005]
[1780359686302,35.29,71126.35,29.0,0.53762,0.00026,16.98005]
[1780359686960,35.29,71128.21,29.0,0.53811,0.00026,16.97851]
[1780359689369,35.29,71128.1,29.0,0.53808,0.00026,16.9786]
[1780359692836,35.29,71128.91,29.0,0.53829,0.00026,16.97343]
[1780359698440,35.3,71130.21,29.0,0.53863,0.00026,16.97235]
[1780359699890,35.3,71132.19,29.0,0.53915,0.00026,16.97065]
[1780359701408,35.3,71133.35,29.0,0.53946,0.00026,16.96964]
[1780359703119,35.3,71137.74,29.0,0.54061,0.00026,16.96573]
[1780359703210,35.3,71137.74,29.0,0.54061,0.00026,16.96573]
[1780359703318,35.3,71137.74,29.0,0.54061,0.00026,16.96573]
[1780359703420,35.3,71138.75,29.0,0.54088,0.00026,16.96481]
[1780359707327,35.3,71139.23,29.0,0.541,0.00026,16.96438]
[1780359708430,35.31,71146.27,29.0,0.54285,0.00026,16.95774]
[1780359709370,35.31,71146.27,29.0,0.54285,0.00026,16.95774]
[1780359709532,35.31,71146.27,29.0,0.54285,0.00026,16.95774]
[1780359710444,35.31,71149.87,29.0,0.54379,0.00026,16.95421]
[1780359712725,35.31,71147.77,29.0,0.54324,0.00026,16.95629]
[1780359713181,35.31,71147.77,29.0,0.54324,0.00026,16.95629]
[1780359714002,35.31,71146.16,29.0,0.54282,0.00026,16.95786]
[1780359714722,35.31,71144.67,29.0,0.54242,0.00026,16.9593]
[1780359714754,35.31,71144.67,29.0,0.54242,0.00026,16.9593]
[1780359715479,35.31,71140.78,29.0,0.5414,0.00026,16.96298]
[1780359715999,35.31,71140.78,29.0,0.5414,0.00026,16.96298]
[1780359716486,35.31,71136.51,29.0,0.54028,0.00026,16.96688]
[1780359721521,35.32,71137.6,29.0,0.54056,0.00026,16.96592]
[1780359726556,35.32,71137.84,29.0,0.54062,0.00026,16.96573]
[1780359726838,35.32,71137.84,29.0,0.54062,0.00026,16.96573]
[1780359727563,35.32,71136.45,29.0,0.54025,0.00026,16.96699]
[1780359732601,35.33,71135.7,29.0,0.54005,0.00026,16.96768]
[1780359737637,35.33,71135.59,29.0,0.54001,0.00026,16.9678]
[1780359739028,35.34,71135.56,29.0,0.54001,0.00026,16.96783]
[1780359739651,35.34,71135.76,29.0,0.54006,0.00026,16.96766]
[1780359744480,35.34,71134.91,29.0,0.53983,0.00026,16.96843]
[1780359744545,35.34,71134.91,29.0,0.53983,0.00026,16.96843]
[1780359744688,35.34,71131.54,29.0,0.53894,0.00026,16.97138]
[1780359744895,35.34,71131.54,29.0,0.53894,0.00026,16.97138]
[1780359745529,35.34,71131.54,29.0,0.53894,0.00026,16.97138]
[1780359745695,35.35,71127.65,29.0,0.53792,0.00026,16.97467]
[1780359746702,35.35,71123.7,29.0,0.53688,0.00026,16.9779]
[1780359746791,35.35,71123.7,29.0,0.53688,0.00026,16.9779]
[1780359752744,35.36,71123.05,29.0,0.53671,0.00026,16.97395]
[1780359759612,35.37,71122.27,29.0,0.53649,0.00026,16.9746]
[1780359759749,35.37,71122.27,29.0,0.53649,0.00026,16.9746]
[1780359759993,35.37,71122.27,29.0,0.53649,0.00026,16.97462]
[1780359767311,35.37,71119.05,29.0,0.53564,0.00026,16.97713]
[1780359772884,35.38,71119.33,29.0,0.53571,0.00026,16.97692]
[1780359774383,35.38,71119.33,29.0,0.53571,0.00026,16.97692]
[1780359779933,35.38,71119.44,29.0,0.53574,0.00026,16.97684]
[1780359784968,35.38,71118.96,29.0,0.53561,0.00026,16.97721]
[1780359787248,35.38,71118.96,29.0,0.53561,0.00026,16.97721]
[1780359789770,35.38,71117.31,29.0,0.53518,0.00026,16.97847]
[1780359789834,35.38,71117.41,29.0,0.5352,0.00026,16.97839]
[1780359789893,35.38,71117.41,29.0,0.5352,0.00026,16.97839]
[1780359790009,35.38,71113.69,29.0,0.53423,0.00026,16.98115]
[1780359791010,35.38,71108.94,29.0,0.53298,0.00026,16.98451]
[1780359791895,35.38,71108.94,29.0,0.53298,0.00026,16.98451]
[1780359792003,35.38,71108.94,29.0,0.53298,0.00026,16.98451]
[1780359792974,35.38,71107.58,29.0,0.53262,0.00026,16.98544]
[1780359794107,35.38,71105.64,29.0,0.53211,0.00026,16.98674]
[1780359795144,35.37,71106.04,29.0,0.53222,0.00026,16.98646]
[1780359798294,35.36,71105.93,29.0,0.5322,0.00026,16.98652]
[1780359798367,35.36,71105.93,29.0,0.5322,0.00026,16.98652]
[1780359798648,35.36,71105.93,29.0,0.5322,0.00026,16.98652]
[1780359798671,35.36,71106.43,29.0,0.53233,0.00026,16.98617]
[1780359799065,35.36,71112.23,29.0,0.53386,0.00026,16.98214]
[1780359800073,35.36,71116.88,29.0,0.53508,0.00026,16.97873]
[1780359801070,35.36,71116.88,29.0,0.53508,0.00026,16.97873]
[1780359805511,35.35,71117.18,29.0,0.53517,0.00026,16.97848]
[1780359805640,35.35,71117.18,29.0,0.53517,0.00026,16.97848]
[1780359806179,35.35,71119.62,29.0,0.53581,0.00026,16.97661]
[1780359811216,35.36,71122.27,29.0,0.5365,0.00026,16.97456]
[1780359818205,35.37,71121.87,29.0,0.53639,0.00026,16.97042]
[1780359822234,35.38,71126.48,29.0,0.5376,0.00026,16.96673]
[1780359822872,35.38,71126.48,29.0,0.5376,0.00026,16.96673]
[1780359823515,35.38,71126.48,29.0,0.5376,0.00026,16.96673]
[1780359832304,35.39,71126.69,29.0,0.53764,0.00026,16.96661]
[1780359835325,35.4,71123.3,29.0,0.53675,0.00026,16.96937]
[1780359841367,35.41,71123.57,29.0,0.53681,0.00026,16.96919]
[1780359846402,35.42,71121.52,29.0,0.53627,0.00026,16.97083]
[1780359851437,35.43,71119.36,29.0,0.53569,0.00026,16.97253]
[1780359851984,35.43,71119.36,29.0,0.53569,0.00026,16.97253]
[1780359852143,35.43,71119.36,29.0,0.53569,0.00026,16.97253]
[1780359853589,35.43,71118.53,29.0,0.53547,0.00026,16.97317]
[1780359853635,35.43,71118.53,29.0,0.53547,0.00026,16.97317]
[1780359853690,35.43,71114.14,29.0,0.53432,0.00026,16.97644]
[1780359855465,35.43,71109.25,29.0,0.53303,0.00026,16.97991]
[1780359859693,35.42,71107.46,29.0,0.53257,0.00026,16.98113]
[1780359859933,35.42,71107.06,29.0,0.53246,0.00026,16.98139]
[1780359860014,35.42,71107.06,29.0,0.53246,0.00026,16.98139]
[1780359860024,35.42,71107.06,29.0,0.53246,0.00026,16.98139]
[1780359860500,35.42,71106.82,29.0,0.5324,0.00026,16.98156]
[1780359863147,35.42,71103.73,29.0,0.53159,0.00026,16.98359]
[1780359863173,35.42,71103.73,29.0,0.53159,0.00026,16.98359]
[1780359863861,35.42,71103.73,29.0,0.53159,0.00026,16.98359]
[1780359864110,35.41,71103.21,29.0,0.53146,0.00026,16.98392]
[1780359864117,35.41,71103.21,29.0,0.53146,0.00026,16.98392]
[1780359864212,35.41,71103.21,29.0,0.53146,0.00026,16.98392]
[1780359864773,35.41,71103.21,29.0,0.53146,0.00026,16.98392]
[1780359864832,35.41,71098.65,29.0,0.53026,0.00026,16.98679]
[1780359865014,35.41,71098.65,29.0,0.53026,0.00026,16.98679]
[1780359865017,35.41,71098.65,29.0,0.53026,0.00026,16.98679]
[1780359865535,35.41,71094.68,29.0,0.52921,0.00026,16.98917]
[1780359866970,35.41,71094.24,29.0,0.5291,0.00026,16.98942]
[1780359868462,35.41,71094.05,29.0,0.52905,0.00026,16.98953]
[1780359868758,35.41,71094.05,29.0,0.52905,0.00026,16.98953]
[1780359869000,35.4,71092.91,29.0,0.52875,0.00026,16.99018]
[1780359869749,35.4,71092.91,29.0,0.52875,0.00026,16.99018]
[1780359869765,35.4,71092.91,29.0,0.52875,0.00026,16.99018]
[1780359869794,35.4,71080.27,29.0,0.52542,0.00026,16.99682]
[1780359870731,35.4,71080.27,29.0,0.52542,0.00026,16.99682]
[1780359871972,35.4,71078.53,29.0,0.52497,0.00026,16.99314]
[1780359873015,35.41,71080.24,29.0,0.52542,0.00026,16.99234]
[1780359873274,35.41,71080.24,29.0,0.52542,0.00026,16.99234]
[1780359873948,35.41,71081.8,29.0,0.52583,0.00026,16.99158]
[1780359875583,35.41,71084.09,29.0,0.52643,0.00026,16.99044]
[1780359875800,35.41,71084.09,29.0,0.52643,0.00026,16.99044]
[1780359876618,35.41,71089.88,29.0,0.52796,0.00026,16.98739]
[1780359877660,35.41,71089.88,29.0,0.52796,0.00026,16.98739]
[1780359878641,35.41,71089.95,29.0,0.52798,0.00026,16.98735]
[1780359878974,35.41,71088.29,29.0,0.52754,0.00026,16.98825]
[1780359881712,35.41,71087.6,29.0,0.52736,0.00026,16.98862]
[1780359884142,35.41,71087.91,29.0,0.52744,0.00026,16.98846]
[1780359884699,35.41,71087.91,29.0,0.52744,0.00026,16.98846]
[1780359885490,35.41,71085.47,29.0,0.5268,0.00026,16.98974]
[1780359885499,35.41,71085.47,29.0,0.5268,0.00026,16.98974]
[1780359885679,35.41,71085.47,29.0,0.5268,0.00026,16.98974]
[1780359885683,35.41,71080.43,29.0,0.52547,0.00026,16.99225]
[1780359886045,35.41,71080.43,29.0,0.52547,0.00026,16.99225]
[1780359886055,35.41,71080.43,29.0,0.52547,0.00026,16.99225]
[1780359886291,35.41,71080.43,29.0,0.52547,0.00026,16.99225]
[1780359886483,35.41,71080.43,29.0,0.52547,0.00026,16.99225]
[1780359888369,35.41,71084.51,29.0,0.52654,0.00026,16.99023]
[1780359892492,35.41,71084.5,29.0,0.52654,0.00026,16.99024]
[1780359892918,35.41,71085.5,29.0,0.5268,0.00026,16.98972]
[1780359893806,35.41,71085.5,29.0,0.5268,0.00026,16.98972]
[1780359897862,35.41,71086.53,29.0,0.52707,0.00026,16.98919]
[1780359898677,35.41,71086.57,29.0,0.52709,0.00026,16.98917]
[1780359899184,35.41,71086.75,29.0,0.52713,0.00026,16.98907]
[1780359899256,35.41,71086.75,29.0,0.52713,0.00026,16.98907]
[1780359899781,35.41,71090.69,29.0,0.52817,0.00026,16.98694]
[1780359900788,35.41,71095.37,29.0,0.5294,0.00026,16.98426]
[1780359901000,35.41,71095.37,29.0,0.5294,0.00026,16.98426]
[1780359901205,35.41,71095.37,29.0,0.5294,0.00026,16.98426]
[1780359901631,35.41,71095.37,29.0,0.5294,0.00026,16.98426]
[1780359901730,35.41,71095.37,29.0,0.5294,0.00026,16.98426]
[1780359902843,35.41,71097.94,29.0,0.53008,0.00026,16.98272]
[1780359902978,35.41,71098.62,29.0,0.53026,0.00026,16.9823]
[1780359904888,35.41,71097.47,29.0,0.52996,0.00026,16.983]
[1780359904900,35.41,71097.47,29.0,0.52996,0.00026,16.983]
[1780359904939,35.4,71097.52,29.0,0.52997,0.00026,16.98297]
[1780359910434,35.4,71096.94,29.0,0.52982,0.00026,16.98331]
[1780359910551,35.4,71096.94,29.0,0.52982,0.00026,16.98331]
[1780359912244,35.4,71096.13,29.0,0.52961,0.00026,16.98379]
[1780359912856,35.4,71096.13,29.0,0.52961,0.00026,16.98379]
[1780359913147,35.39,71096.23,29.0,0.52964,0.00026,16.98373]
[1780359914890,35.39,71096.36,29.0,0.52967,0.00026,16.98365]
[1780359915856,35.39,71098.1,29.0,0.53013,0.00026,16.98259]
[1780359916042,35.39,71097.52,29.0,0.52998,0.00026,16.98294]
[1780359917934,35.39,71097.42,29.0,0.52995,0.00026,16.983]
[1780359917972,35.39,71097.42,29.0,0.52995,0.00026,16.983]
[1780359919098,35.39,71097.49,29.0,0.52997,0.00026,16.98295]
[1780359919753,35.39,71097.49,29.0,0.52997,0.00026,16.98295]
[1780359920573,35.39,71097.44,29.0,0.52996,0.00026,16.98298]
[1780359924366,35.38,71095.78,29.0,0.52953,0.00026,16.98397]
[1780359924445,35.38,71090.97,29.0,0.52826,0.00026,16.98674]
[1780359929106,35.38,71089.37,29.0,0.52784,0.00026,16.98763]
[1780359931577,35.38,71089.65,29.0,0.52791,0.00026,16.98747]
[1780359933235,35.38,71089.05,29.0,0.52776,0.00026,16.9833]
[1780359933726,35.38,71089.05,29.0,0.52776,0.00026,16.9833]
[1780359935187,35.38,71089.41,29.0,0.52785,0.00026,16.98311]
[1780359936073,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359936087,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359936134,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359936213,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359936409,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359936780,35.38,71088.79,29.0,0.52769,0.00026,16.98344]
[1780359937314,35.38,71088.24,29.0,0.52754,0.00026,16.98374]
[1780359937865,35.38,71077.52,29.0,0.52472,0.00026,16.98909]
[1780359938028,35.38,71077.52,29.0,0.52472,0.00026,16.98909]
[1780359938049,35.38,71071.13,29.0,0.52303,0.00026,16.99186]
[1780359942930,35.39,71071.46,29.0,0.52312,0.00026,16.99173]
[1780359943824,35.39,71071.11,29.0,0.52302,0.00026,16.99188]
[1780359944013,35.39,71069.96,29.0,0.52272,0.00026,16.99235]
[1780359944093,35.39,71069.96,29.0,0.52272,0.00026,16.99235]
[1780359945318,35.39,71071.42,29.0,0.52311,0.00026,16.99175]
[1780359945865,35.39,71071.42,29.0,0.52311,0.00026,16.99175]
[1780359945400,35.39,71076.32,29.0,0.5244,0.00026,16.98964]
[1780359946333,35.39,71076.32,29.0,0.5244,0.00026,16.98964]
[1780359948108,35.39,71078.24,29.0,0.5249,0.00026,16.98877]
[1780359948889,35.39,71078.24,29.0,0.5249,0.00026,16.98877]
[1780359948899,35.39,71078.24,29.0,0.5249,0.00026,16.98877]
[1780359949808,35.39,71079.5,29.0,0.52523,0.00026,16.98818]
[1780359949873,35.39,71079.5,29.0,0.52523,0.00026,16.98818]
[1780359950725,35.39,71080.45,29.0,0.52548,0.00026,16.98773]
[1780359951203,35.39,71082.95,29.0,0.52614,0.00026,16.9865]
[1780359951713,35.39,71082.95,29.0,0.52614,0.00026,16.9865]
[1780359953958,35.39,71088.21,29.0,0.52753,0.00026,16.98378]
[1780359954757,35.4,71088.62,29.0,0.52764,0.00026,16.98356]
[1780359955771,35.4,71089.1,29.0,0.52776,0.00026,16.9833]
[1780359956068,35.4,71089.18,29.0,0.52778,0.00026,16.98325]
[1780359956179,35.4,71089.18,29.0,0.52778,0.00026,16.98325]
[1780359957070,35.4,71089.62,29.0,0.5279,0.00026,16.98301]
[1780359957201,35.4,71089.62,29.0,0.5279,0.00026,16.98301]
[1780359958009,35.4,71090.99,29.0,0.52826,0.00026,16.98226]
[1780359958912,35.4,71090.99,29.0,0.52826,0.00026,16.98226]
[1780359962188,35.4,71091.19,29.0,0.52831,0.00026,16.98215]
[1780359962217,35.4,71094.81,29.0,0.52927,0.00026,16.98007]
[1780359963660,35.4,71094.81,29.0,0.52927,0.00026,16.98007]
[1780359964925,35.4,71096.04,29.0,0.52959,0.00026,16.97935]
[1780359966796,35.4,71095.78,29.0,0.52952,0.00026,16.97951]
[1780359966836,35.4,71095.78,29.0,0.52952,0.00026,16.97951]
[1780359968886,35.4,71094.56,29.0,0.5292,0.00026,16.98022]
[1780359968997,35.4,71093.09,29.0,0.52881,0.00026,16.98107]
[1780359970684,35.4,71093.47,29.0,0.52891,0.00026,16.98085]
[1780359973157,35.4,71094.33,29.0,0.52914,0.00026,16.98036]
[1780359976315,35.4,71100.62,29.0,0.5308,0.00026,16.97654]
[1780359978082,35.4,71101.49,29.0,0.53103,0.00026,16.97599]
[1780359979363,35.39,71101.35,29.0,0.53099,0.00026,16.97607]
[1780359980896,35.39,71102.72,29.0,0.53135,0.00026,16.97519]
[1780359981466,35.39,71103.17,29.0,0.53147,0.00026,16.97489]
[1780359982148,35.38,71102.46,29.0,0.53129,0.00026,16.97534]
[1780359982246,35.38,71102.46,29.0,0.53129,0.00026,16.97534]
[1780359982445,35.38,71102.46,29.0,0.53129,0.00026,16.97534]
[1780359983742,35.38,71100.05,29.0,0.53066,0.00026,16.97687]
[1780359983780,35.38,71094.1,29.0,0.52909,0.00026,16.98045]
[1780359987463,35.38,71092.87,29.0,0.52877,0.00026,16.98116]
[1780359993435,35.36,71092.37,29.0,0.52865,0.00026,16.97692]
[1780359994675,35.36,71092.37,29.0,0.52865,0.00026,16.97692]
[1780359995696,35.36,71092.37,29.0,0.52865,0.00026,16.97692]
[1780359997667,35.36,71092.97,29.0,0.52881,0.00026,16.97657]
[1780360001858,35.35,71093.36,29.0,0.52891,0.00026,16.97634]
[1780360001937,35.35,71093.36,29.0,0.52891,0.00026,16.97634]
[1780360003322,35.35,71092.72,29.0,0.52875,0.00026,16.9767]
[1780360006969,35.35,71091.23,29.0,0.52835,0.00026,16.97755]
[1780360007174,35.35,71091.17,29.0,0.52834,0.00026,16.97758]
[1780360009648,35.35,71095.16,29.0,0.52939,0.00026,16.97528]
[1780360009831,35.35,71095.16,29.0,0.52939,0.00026,16.97528]
[1780360011346,35.35,71097.82,29.0,0.53009,0.00026,16.97368]
[1780360011649,35.35,71097.82,29.0,0.53009,0.00026,16.97368]
[1780360011699,35.35,71097.82,29.0,0.53009,0.00026,16.97368]
[1780360013158,35.35,71098.69,29.0,0.53032,0.00026,16.97315]
[1780360018610,35.34,71098.04,29.0,0.53016,0.00026,16.97353]
[1780360023644,35.34,71098.57,29.0,0.5303,0.00026,16.9732]
[1780360028680,35.33,71101.57,29.0,0.53109,0.00026,16.9713]
[1780360031898,35.33,71103.34,29.0,0.53156,0.00026,16.97015]
[1780360033815,35.33,71105.04,29.0,0.53201,0.00026,16.96903]
[1780360034807,35.33,71105.72,29.0,0.53219,0.00026,16.96857]
[1780360037147,35.33,71102.5,29.0,0.53134,0.00026,16.97069]
[1780360038303,35.33,71099.69,29.0,0.5306,0.00026,16.97248]
[1780360044792,35.32,71101.35,29.0,0.53104,0.00026,16.97141]
[1780360046078,35.32,71103.31,29.0,0.53156,0.00026,16.97015]
[1780360047259,35.32,71103.51,29.0,0.53161,0.00026,16.97001]
[1780360049362,35.32,71103.49,29.0,0.53161,0.00026,16.97002]
[1780360050147,35.32,71103.49,29.0,0.53161,0.00026,16.97002]
[1780360052008,35.32,71101.32,29.0,0.53104,0.00026,16.97142]
[1780360052148,35.31,71101.87,29.0,0.53119,0.00026,16.96657]
[1780360054513,35.31,71098.64,29.0,0.53034,0.00026,16.9686]
[1780360055184,35.31,71098.09,29.0,0.53019,0.00026,16.96894]
[1780360060904,35.31,71097.75,29.0,0.53011,0.00026,16.96913]
[1780360064722,35.3,71095.67,29.0,0.52956,0.00026,16.97039]
[1780360069967,35.3,71095.22,29.0,0.52944,0.00026,16.97065]
[1780360070805,35.3,71095.22,29.0,0.52944,0.00026,16.97065]
[1780360070854,35.3,71095.22,29.0,0.52944,0.00026,16.97065]
[1780360071779,35.3,71095.4,29.0,0.52949,0.00026,16.97055]
[1780360072803,35.3,71096.12,29.0,0.52968,0.00026,16.97012]
[1780360076022,35.31,71095.99,29.0,0.52964,0.00026,16.9702]
[1780360076055,35.31,71095.99,29.0,0.52964,0.00026,16.9702]
[1780360076065,35.31,71095.99,29.0,0.52964,0.00026,16.9702]
[1780360077782,35.31,71098.97,29.0,0.53043,0.00026,16.96838]
[1780360078565,35.31,71099.71,29.0,0.53062,0.00026,16.96792]
[1780360081927,35.31,71100.17,29.0,0.53074,0.00026,16.96764]
[1780360082057,35.31,71100.8,29.0,0.53091,0.00026,16.96724]
[1780360082169,35.31,71100.8,29.0,0.53091,0.00026,16.96724]
[1780360082697,35.31,71100.8,29.0,0.53091,0.00026,16.96724]
[1780360083063,35.31,71105.69,29.0,0.5322,0.00026,16.96405]
[1780360084317,35.31,71106.79,29.0,0.53249,0.00026,16.96331]
[1780360085303,35.31,71107.43,29.0,0.53266,0.00026,16.96287]
[1780360086085,35.31,71113.41,29.0,0.53424,0.00026,16.95864]
[1780360086286,35.31,71113.41,29.0,0.53424,0.00026,16.95864]
[1780360089092,35.32,71116.08,29.0,0.53494,0.00026,16.95668]
[1780360089931,35.32,71116.08,29.0,0.53494,0.00026,16.95668]
[1780360092209,35.31,71115.24,29.0,0.53472,0.00026,16.95731]
[1780360095148,35.31,71119.6,29.0,0.53587,0.00026,16.95398]
[1780360096346,35.31,71119.6,29.0,0.53587,0.00026,16.95398]
[1780360096788,35.31,71119.6,29.0,0.53587,0.00026,16.95398]
[1780360096832,35.31,71119.6,29.0,0.53587,0.00026,16.95398]
[1780360096934,35.31,71120.06,29.0,0.53599,0.00026,16.95362]
[1780360097934,35.31,71120.06,29.0,0.53599,0.00026,16.95362]
[1780360097969,35.31,71122.01,29.0,0.53651,0.00026,16.9521]
[1780360098641,35.31,71122.01,29.0,0.53651,0.00026,16.9521]
[1780360098738,35.31,71125.26,29.0,0.53736,0.00026,16.94948]
[1780360099739,35.31,71125.26,29.0,0.53736,0.00026,16.94948]
[1780360100817,35.31,71125.09,29.0,0.53732,0.00026,16.94963]
[1780360101249,35.32,71123.35,29.0,0.53686,0.00026,16.95105]
[1780360102472,35.32,71123.03,29.0,0.53677,0.00026,16.95131]
[1780360102731,35.32,71123.03,29.0,0.53677,0.00026,16.95131]
[1780360102745,35.32,71117.97,29.0,0.53544,0.00026,16.95526]
[1780360105072,35.31,71113.72,29.0,0.53432,0.00026,16.95843]
[1780360106188,35.31,71113.96,29.0,0.53438,0.00026,16.95825]
[1780360111260,35.31,71113.68,29.0,0.53432,0.00026,16.95393]
[1780360116474,35.3,71112.6,29.0,0.53404,0.00026,16.9547]
[1780360124351,35.29,71113.12,29.0,0.53419,0.00026,16.95429]
[1780360127883,35.29,71113.87,29.0,0.53438,0.00026,16.95373]
[1780360127937,35.29,71113.87,29.0,0.53438,0.00026,16.95373]
[1780360129908,35.28,71115.95,29.0,0.53494,0.00026,16.95219]
[1780360130006,35.28,71119.29,29.0,0.53582,0.00026,16.94963]
[1780360131023,35.28,71119.29,29.0,0.53582,0.00026,16.94963]
[1780360131527,35.28,71122.41,29.0,0.53664,0.00026,16.94719]
[1780360132732,35.28,71123.89,29.0,0.53703,0.00026,16.946]
[1780360137794,35.29,71123.8,29.0,0.537,0.00026,16.94611]
[1780360137834,35.29,71123.8,29.0,0.537,0.00026,16.94611]
[1780360141793,35.3,71118.62,29.0,0.53563,0.00026,16.95021]
[1780360142173,35.3,71118.62,29.0,0.53563,0.00026,16.95021]
[1780360142754,35.3,71118.62,29.0,0.53563,0.00026,16.95021]
[1780360148519,35.29,71118.74,29.0,0.53566,0.00026,16.95009]
[1780360153554,35.29,71116.69,29.0,0.53513,0.00026,16.95164]
[1780360158589,35.28,71117.55,29.0,0.53536,0.00026,16.95097]
[1780360163623,35.28,71116.5,29.0,0.53509,0.00026,16.95176]
[1780360170673,35.27,71117.19,29.0,0.53527,0.00026,16.95122]
[1780360175708,35.27,71116.34,29.0,0.53506,0.00026,16.94734]
[1780360180743,35.26,71116.3,29.0,0.53505,0.00026,16.94736]
[1780360185778,35.26,71116.68,29.0,0.53515,0.00026,16.94706]
[1780360189475,35.26,71117.1,29.0,0.53527,0.00026,16.94674]
[1780360189498,35.26,71117.1,29.0,0.53527,0.00026,16.94674]
[1780360189517,35.26,71117.1,29.0,0.53527,0.00026,16.94674]
[1780360189573,35.26,71117.1,29.0,0.53527,0.00026,16.94674]
[1780360189806,35.26,71120.15,29.0,0.53607,0.00026,16.94438]
[1780360190516,35.26,71120.15,29.0,0.53607,0.00026,16.94438]
[1780360190813,35.25,71127.24,29.0,0.53795,0.00026,16.93864]
[1780360191666,35.25,71127.24,29.0,0.53795,0.00026,16.93864]
[1780360191946,35.25,71127.24,29.0,0.53795,0.00026,16.93864]
[1780360192758,35.26,71128.23,29.0,0.53821,0.00026,16.93783]
[1780360194104,35.26,71128.75,29.0,0.53834,0.00026,16.93739]
[1780360195848,35.27,71132.03,29.0,0.5392,0.00026,16.9346]
[1780360197417,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360197479,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360197557,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360197888,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360198148,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360198193,35.27,71132.63,29.0,0.53936,0.00026,16.93408]
[1780360199160,35.27,71134.43,29.0,0.53983,0.00026,16.93252]
[1780360199178,35.28,71143.89,29.0,0.54232,0.00026,16.9238]
[1780360199868,35.28,71143.89,29.0,0.54232,0.00026,16.9238]
[1780360199999,35.28,71143.89,29.0,0.54232,0.00026,16.9238]
[1780360200130,35.28,71143.89,29.0,0.54232,0.00026,16.9238]
[1780360200299,35.28,71145.25,29.0,0.54268,0.00026,16.9225]
[1780360200883,35.28,71152.37,29.0,0.54456,0.00026,16.91542]
[1780360201238,35.28,71152.37,29.0,0.54456,0.00026,16.91542]
[1780360201890,35.28,71158.11,29.0,0.54607,0.00026,16.90945]
[1780360203946,35.28,71158.34,29.0,0.54613,0.00026,16.90921]
[1780360204000,35.28,71158.34,29.0,0.54613,0.00026,16.90921]
[1780360204046,35.28,71158.34,29.0,0.54613,0.00026,16.90921]
[1780360204115,35.28,71158.34,29.0,0.54613,0.00026,16.90921]
[1780360204215,35.28,71158.34,29.0,0.54613,0.00026,16.90921]
[1780360204338,35.28,71159.35,29.0,0.54639,0.00026,16.90814]
[1780360204343,35.28,71159.35,29.0,0.54639,0.00026,16.90814]
[1780360204387,35.28,71159.35,29.0,0.54639,0.00026,16.90814]
[1780360204518,35.28,71159.35,29.0,0.54639,0.00026,16.90814]
[1780360204638,35.28,71159.35,29.0,0.54639,0.00026,16.90814]
[1780360204912,35.28,71165.61,29.0,0.54804,0.00026,16.90129]
[1780360205371,35.28,71165.61,29.0,0.54804,0.00026,16.90129]
[1780360205918,35.28,71172.68,29.0,0.5499,0.00026,16.8932]
[1780360206443,35.28,71172.68,29.0,0.5499,0.00026,16.8932]
[1780360206469,35.28,71172.68,29.0,0.5499,0.00026,16.8932]
[1780360206876,35.28,71172.68,29.0,0.5499,0.00026,16.8932]
[1780360206976,35.28,71174.4,29.0,0.55035,0.00026,16.89116]
[1780360207579,35.28,71174.4,29.0,0.55035,0.00026,16.89116]
[1780360208987,35.28,71174.22,29.0,0.5503,0.00026,16.89138]
[1780360210552,35.27,71174.67,29.0,0.55043,0.00026,16.89082]
[1780360210953,35.27,71181.72,29.0,0.55228,0.00026,16.88227]
[1780360211960,35.27,71187.4,29.0,0.55377,0.00026,16.87512]
[1780360212674,35.27,71187.4,29.0,0.55377,0.00026,16.87512]
[1780360212864,35.27,71187.4,29.0,0.55377,0.00026,16.87512]
[1780360213775,35.27,71188.27,29.0,0.554,0.00026,16.87401]
[1780360214437,35.27,71187.79,29.0,0.55388,0.00026,16.87463]
[1780360214981,35.27,71189.74,29.0,0.55438,0.00026,16.87214]
[1780360216600,35.28,71191.71,29.0,0.5549,0.00026,16.86958]
[1780360217503,35.28,71192.0,29.0,0.55497,0.00026,16.86922]
[1780360218021,35.28,71192.0,29.0,0.55497,0.00026,16.86922]
[1780360218101,35.28,71191.91,29.0,0.55495,0.00026,16.86935]
[1780360219173,35.28,71191.91,29.0,0.55495,0.00026,16.86935]
[1780360219012,35.28,71187.22,29.0,0.55372,0.00026,16.87542]
[1780360220019,35.28,71183.82,29.0,0.55282,0.00026,16.87972]
[1780360220668,35.28,71183.82,29.0,0.55282,0.00026,16.87972]
[1780360220714,35.28,71183.82,29.0,0.55282,0.00026,16.87972]
[1780360224291,35.28,71181.29,29.0,0.55216,0.00026,16.88283]
[1780360229755,35.27,71186.63,29.0,0.55357,0.00026,16.8761]
[1780360230057,35.27,71186.63,29.0,0.55357,0.00026,16.8761]
[1780360232102,35.27,71190.37,29.0,0.55457,0.00026,16.86676]
[1780360233117,35.27,71190.37,29.0,0.55457,0.00026,16.86676]
[1780360235390,35.27,71190.54,29.0,0.55461,0.00026,16.86655]
[1780360235727,35.27,71190.54,29.0,0.55461,0.00026,16.86655]
[1780360236131,35.27,71191.54,29.0,0.55487,0.00026,16.86526]
[1780360237867,35.28,71194.51,29.0,0.55565,0.00026,16.86136]
[1780360242837,35.29,71195.35,29.0,0.55585,0.00026,16.86032]
[1780360244493,35.29,71195.4,29.0,0.55586,0.00026,16.86026]
[1780360245148,35.29,71195.4,29.0,0.55586,0.00026,16.86026]
[1780360246744,35.29,71198.37,29.0,0.55664,0.00026,16.85626]
[1780360247677,35.29,71198.14,29.0,0.55658,0.00026,16.85659]
[1780360253252,35.3,71198.3,29.0,0.55661,0.00026,16.85647]
[1780360253653,35.3,71198.3,29.0,0.55661,0.00026,16.85647]
[1780360253953,35.3,71198.3,29.0,0.55661,0.00026,16.85647]
[1780360254259,35.3,71202.39,29.0,0.55767,0.00026,16.85088]
[1780360254493,35.3,71202.39,29.0,0.55767,0.00026,16.85088]
[1780360255266,35.31,71205.66,29.0,0.55853,0.00026,16.84633]
[1780360255642,35.31,71205.66,29.0,0.55853,0.00026,16.84633]
[1780360255768,35.31,71205.66,29.0,0.55853,0.00026,16.84633]
[1780360257776,35.31,71205.52,29.0,0.55849,0.00026,16.84654]
[1780360259573,35.31,71205.95,29.0,0.5586,0.00026,16.84596]
[1780360261700,35.31,71205.64,29.0,0.55851,0.00026,16.84643]
[1780360262653,35.32,71205.38,29.0,0.55844,0.00026,16.84681]
[1780360262667,35.32,71205.38,29.0,0.55844,0.00026,16.84681]
[1780360262687,35.32,71205.38,29.0,0.55844,0.00026,16.84681]
[1780360262688,35.32,71205.38,29.0,0.55844,0.00026,16.84681]
[1780360263408,35.32,71205.9,29.0,0.55858,0.00026,16.84609]
[1780360263541,35.32,71205.9,29.0,0.55858,0.00026,16.84609]
[1780360265033,35.32,71202.94,29.0,0.5578,0.00026,16.85024]
[1780360266060,35.32,71199.89,29.0,0.557,0.00026,16.85447]
[1780360268146,35.32,71201.64,29.0,0.55745,0.00026,16.85208]
[1780360268445,35.33,71203.41,29.0,0.55791,0.00026,16.84966]
[1780360268460,35.33,71203.41,29.0,0.55791,0.00026,16.84966]
[1780360270676,35.33,71206.07,29.0,0.5586,0.00026,16.84595]
[1780360271314,35.33,71207.99,29.0,0.5591,0.00026,16.84324]
[1780360272664,35.33,71209.59,29.0,0.55952,0.00026,16.84096]
[1780360272921,35.33,71209.59,29.0,0.55952,0.00026,16.84096]
[1780360273144,35.33,71209.59,29.0,0.55952,0.00026,16.84096]
[1780360274741,35.33,71212.0,29.0,0.56015,0.00026,16.8375]
[1780360274777,35.33,71212.0,29.0,0.56015,0.00026,16.8375]
[1780360275225,35.33,71212.0,29.0,0.56015,0.00026,16.8375]
[1780360275576,35.33,71212.24,29.0,0.56021,0.00026,16.83717]
[1780360278039,35.34,71216.0,29.0,0.56119,0.00026,16.83166]
[1780360279648,35.34,71215.82,29.0,0.56114,0.00026,16.83194]
[1780360284619,35.34,71213.7,29.0,0.56058,0.00026,16.8351]
[1780360284639,35.34,71213.7,29.0,0.56058,0.00026,16.8351]
[1780360284694,35.34,71213.7,29.0,0.56058,0.00026,16.8351]
[1780360284826,35.34,71213.7,29.0,0.56058,0.00026,16.8351]
[1780360284856,35.34,71213.7,29.0,0.56058,0.00026,16.8351]
[1780360285477,35.34,71203.7,29.0,0.55796,0.00026,16.84939]
[1780360287209,35.34,71203.7,29.0,0.55796,0.00026,16.84939]
[1780360287308,35.35,71198.36,29.0,0.55656,0.00026,16.85675]
[1780360291027,35.34,71196.41,29.0,0.55606,0.00026,16.85934]
[1780360291043,35.34,71196.41,29.0,0.55606,0.00026,16.85934]
[1780360291209,35.34,71196.92,29.0,0.55621,0.00026,16.85409]
[1780360291519,35.34,71193.45,29.0,0.5553,0.00026,16.8587]
[1780360294257,35.33,71189.3,29.0,0.55422,0.00026,16.86409]
[1780360299575,35.33,71189.42,29.0,0.55425,0.00026,16.8639]
[1780360302857,35.33,71182.53,29.0,0.55245,0.00026,16.8726]
[1780360305274,35.33,71181.33,29.0,0.55213,0.00026,16.87408]
[1780360310852,35.33,71180.92,29.0,0.55203,0.00026,16.87457]
[1780360316670,35.33,71181.21,29.0,0.5521,0.00026,16.87421]
[1780360317308,35.33,71181.21,29.0,0.5521,0.00026,16.87421]
[1780360318711,35.32,71184.85,29.0,0.55306,0.00026,16.86968]
[1780360320616,35.32,71185.46,29.0,0.55322,0.00026,16.86891]
[1780360320668,35.32,71185.46,29.0,0.55322,0.00026,16.86891]
[1780360322213,35.32,71186.21,29.0,0.55342,0.00026,16.86795]
[1780360322333,35.32,71186.21,29.0,0.55342,0.00026,16.86795]
[1780360322264,35.32,71193.27,29.0,0.55527,0.00026,16.85882]
[1780360322774,35.32,71193.27,29.0,0.55527,0.00026,16.85882]
[1780360322873,35.32,71193.27,29.0,0.55527,0.00026,16.85882]
[1780360323033,35.32,71193.27,29.0,0.55527,0.00026,16.85882]
[1780360323153,35.32,71193.27,29.0,0.55527,0.00026,16.85882]
[1780360323173,35.32,71196.78,29.0,0.55619,0.00026,16.85416]
[1780360323739,35.32,71196.78,29.0,0.55619,0.00026,16.85416]
[1780360323746,35.32,71210.17,29.0,0.5597,0.00026,16.83552]
[1780360324845,35.32,71210.17,29.0,0.5597,0.00026,16.83552]
[1780360324922,35.33,71212.24,29.0,0.56024,0.00026,16.83254]
[1780360325889,35.33,71212.24,29.0,0.56024,0.00026,16.83254]
[1780360326001,35.33,71212.24,29.0,0.56024,0.00026,16.83254]
[1780360326919,35.33,71212.96,29.0,0.56042,0.00026,16.8315]
[1780360327017,35.33,71212.96,29.0,0.56042,0.00026,16.8315]
[1780360327232,35.33,71212.96,29.0,0.56042,0.00026,16.8315]
[1780360327378,35.33,71212.93,29.0,0.56041,0.00026,16.83156]
[1780360327426,35.33,71212.93,29.0,0.56041,0.00026,16.83156]
[1780360327458,35.33,71212.93,29.0,0.56041,0.00026,16.83156]
[1780360327513,35.33,71212.93,29.0,0.56041,0.00026,16.83156]
[1780360327780,35.33,71198.86,29.0,0.55673,0.00026,16.85139]
[1780360328788,35.33,71198.86,29.0,0.55673,0.00026,16.85139]
[1780360329139,35.33,71192.9,29.0,0.55517,0.00026,16.85935]
[1780360330836,35.33,71192.08,29.0,0.55495,0.00026,16.86043]
[1780360332445,35.33,71191.41,29.0,0.55478,0.00026,16.8613]
[1780360336138,35.33,71193.88,29.0,0.55542,0.00026,16.85809]
[1780360340659,35.33,71193.86,29.0,0.55542,0.00026,16.8581]
[1780360340743,35.33,71193.86,29.0,0.55542,0.00026,16.8581]
[1780360340870,35.33,71187.8,29.0,0.55383,0.00026,16.86596]
[1780360341723,35.33,71187.8,29.0,0.55383,0.00026,16.86596]
[1780360341877,35.33,71180.2,29.0,0.55184,0.00026,16.87544]
[1780360342724,35.33,71180.2,29.0,0.55184,0.00026,16.87544]
[1780360342972,35.33,71180.2,29.0,0.55184,0.00026,16.87544]
[1780360342980,35.32,71176.95,29.0,0.55099,0.00026,16.87936]
[1780360344148,35.32,71176.95,29.0,0.55099,0.00026,16.87936]
[1780360345521,35.32,71172.08,29.0,0.54972,0.00026,16.88508]
[1780360345726,35.32,71172.08,29.0,0.54972,0.00026,16.88508]
[1780360346284,35.32,71172.08,29.0,0.54972,0.00026,16.88508]
[1780360346912,35.32,71164.55,29.0,0.54774,0.00026,16.89362]
[1780360347965,35.32,71164.55,29.0,0.54774,0.00026,16.89362]
[1780360347973,35.32,71164.55,29.0,0.54774,0.00026,16.89362]
[1780360348315,35.32,71164.55,29.0,0.54774,0.00026,16.89362]
[1780360348363,35.32,71160.13,29.0,0.54658,0.00026,16.89844]
[1780360349147,35.32,71156.21,29.0,0.54555,0.00026,16.9026]
[1780360352892,35.32,71156.1,29.0,0.54553,0.00026,16.89819]
[1780360355154,35.32,71153.98,29.0,0.54497,0.00026,16.9004]
[1780360355923,35.32,71154.48,29.0,0.5451,0.00026,16.89989]
[1780360360728,35.32,71154.78,29.0,0.54517,0.00026,16.89959]
[1780360360781,35.32,71154.78,29.0,0.54517,0.00026,16.89959]
[1780360361033,35.32,71154.78,29.0,0.54517,0.00026,16.89959]
[1780360361043,35.32,71150.08,29.0,0.54394,0.00026,16.90438]
[1780360362327,35.32,71150.08,29.0,0.54394,0.00026,16.90438]
[1780360362375,35.32,71150.08,29.0,0.54394,0.00026,16.90438]
[1780360362017,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360362393,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360362406,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360362536,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360362681,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360362716,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360363273,35.32,71143.85,29.0,0.54229,0.00026,16.91048]
[1780360363356,35.32,71152.6,29.0,0.5446,0.00026,16.90184]
[1780360364372,35.32,71152.6,29.0,0.5446,0.00026,16.90184]
[1780360364031,35.32,71160.08,29.0,0.54657,0.00026,16.89401]
[1780360366697,35.32,71160.54,29.0,0.54669,0.00026,16.89352]
[1780360366864,35.32,71160.54,29.0,0.54669,0.00026,16.89352]
[1780360367880,35.32,71161.72,29.0,0.547,0.00026,16.89224]
[1780360367883,35.32,71161.72,29.0,0.547,0.00026,16.89224]
[1780360368059,35.32,71163.56,29.0,0.54748,0.00026,16.89023]
[1780360372888,35.33,71164.65,29.0,0.54777,0.00026,16.88903]
[1780360373963,35.33,71164.55,29.0,0.54774,0.00026,16.88915]
[1780360374172,35.33,71164.55,29.0,0.54774,0.00026,16.88915]
[1780360374272,35.33,71164.32,29.0,0.54768,0.00026,16.8894]
[1780360380143,35.33,71158.99,29.0,0.54627,0.00026,16.89521]
[1780360383126,35.33,71158.12,29.0,0.54604,0.00026,16.89614]
[1780360384913,35.33,71157.92,29.0,0.54599,0.00026,16.89635]
[1780360385833,35.33,71158.67,29.0,0.54619,0.00026,16.89556]
[1780360386178,35.33,71158.67,29.0,0.54619,0.00026,16.89556]
[1780360388094,35.33,71158.73,29.0,0.5462,0.00026,16.8955]
[1780360388139,35.33,71158.73,29.0,0.5462,0.00026,16.8955]
[1780360388254,35.33,71158.73,29.0,0.5462,0.00026,16.8955]
[1780360388270,35.33,71153.2,29.0,0.54475,0.00026,16.90127]
[1780360388476,35.33,71153.2,29.0,0.54475,0.00026,16.90127]
[1780360388601,35.33,71153.2,29.0,0.54475,0.00026,16.90127]
[1780360389207,35.33,71145.86,29.0,0.54281,0.00026,16.90859]
[1780360389751,35.33,71145.86,29.0,0.54281,0.00026,16.90859]
[1780360389976,35.33,71145.86,29.0,0.54281,0.00026,16.90859]
[1780360390739,35.33,71142.84,29.0,0.54202,0.00026,16.91149]
[1780360393449,35.34,71140.89,29.0,0.5415,0.00026,16.91333]
[1780360393701,35.34,71140.89,29.0,0.5415,0.00026,16.91333]
[1780360394242,35.34,71137.47,29.0,0.5406,0.00026,16.91649]
[1780360396541,35.34,71134.54,29.0,0.53982,0.00026,16.91912]
[1780360399368,35.34,71134.35,29.0,0.53977,0.00026,16.9193]
[1780360401685,35.35,71135.02,29.0,0.53994,0.00026,16.91873]
[1780360401791,35.35,71135.02,29.0,0.53994,0.00026,16.91873]
[1780360401843,35.35,71135.02,29.0,0.53994,0.00026,16.91873]
[1780360402298,35.35,71129.34,29.0,0.53844,0.00026,16.92366]
[1780360404547,35.36,71126.8,29.0,0.53777,0.00026,16.9258]
[1780360404559,35.36,71126.8,29.0,0.53777,0.00026,16.9258]
[1780360404598,35.36,71126.8,29.0,0.53777,0.00026,16.9258]
[1780360404648,35.36,71126.8,29.0,0.53777,0.00026,16.9258]
[1780360405319,35.36,71124.24,29.0,0.5371,0.00026,16.92789]
[1780360407333,35.36,71120.9,29.0,0.53622,0.00026,16.93055]
[1780360407729,35.36,71120.9,29.0,0.53622,0.00026,16.93055]
[1780360408737,35.35,71121.95,29.0,0.53649,0.00026,16.92972]
[1780360409041,35.35,71121.95,29.0,0.53649,0.00026,16.92972]
[1780360414382,35.36,71124.49,29.0,0.53716,0.00026,16.9232]
[1780360414495,35.36,71124.49,29.0,0.53716,0.00026,16.9232]
[1780360416867,35.37,71122.91,29.0,0.53674,0.00026,16.92448]
[1780360416925,35.37,71122.91,29.0,0.53674,0.00026,16.92448]
[1780360417406,35.37,71124.59,29.0,0.53718,0.00026,16.92314]
[1780360418840,35.37,71126.26,29.0,0.53762,0.00026,16.92178]
[1780360419791,35.37,71125.43,29.0,0.5374,0.00026,16.92247]
[1780360419933,35.37,71125.43,29.0,0.5374,0.00026,16.92247]
[1780360421704,35.38,71124.47,29.0,0.53715,0.00026,16.92327]
[1780360421762,35.38,71124.47,29.0,0.53715,0.00026,16.92327]
[1780360421796,35.38,71124.47,29.0,0.53715,0.00026,16.92327]
[1780360422440,35.38,71121.03,29.0,0.53624,0.00026,16.92601]
[1780360422819,35.38,71121.03,29.0,0.53624,0.00026,16.92601]
[1780360425597,35.38,71116.18,29.0,0.53496,0.00026,16.92971]
[1780360428963,35.37,71114.75,29.0,0.53459,0.00026,16.93077]
[1780360438956,35.37,71113.81,29.0,0.53434,0.00026,16.93145]
[1780360444552,35.37,71113.05,29.0,0.53414,0.00026,16.93199]
[1780360444624,35.37,71113.05,29.0,0.53414,0.00026,16.93199]
[1780360444681,35.37,71113.05,29.0,0.53414,0.00026,16.93199]
[1780360444719,35.37,71113.05,29.0,0.53414,0.00026,16.93199]
[1780360444761,35.37,71113.9,29.0,0.53437,0.00026,16.93137]
[1780360445994,35.37,71113.9,29.0,0.53437,0.00026,16.93137]
[1780360446085,35.36,71129.13,29.0,0.53839,0.00026,16.91936]
[1780360446779,35.36,71129.13,29.0,0.53839,0.00026,16.91936]
[1780360446876,35.37,71131.63,29.0,0.53904,0.00026,16.91724]
[1780360448824,35.37,71132.12,29.0,0.53917,0.00026,16.91682]
[1780360449824,35.37,71132.58,29.0,0.53929,0.00026,16.91643]
[1780360455384,35.38,71132.73,29.0,0.53932,0.00026,16.91633]
[1780360460712,35.39,71132.78,29.0,0.53933,0.00026,16.91633]
[1780360468147,35.4,71133.34,29.0,0.53947,0.00026,16.91587]
[1780360468928,35.4,71134.49,29.0,0.53977,0.00026,16.91487]
[1780360470230,35.4,71134.92,29.0,0.53988,0.00026,16.9145]
[1780360471337,35.4,71134.95,29.0,0.53988,0.00026,16.91448]
[1780360471799,35.41,71138.02,29.0,0.5407,0.00026,16.90721]
[1780360471838,35.41,71141.91,29.0,0.54172,0.00026,16.90363]
[1780360473674,35.41,71142.73,29.0,0.54194,0.00026,16.90286]
[1780360478839,35.41,71143.28,29.0,0.54208,0.00026,16.90236]
[1780360484422,35.42,71142.35,29.0,0.54183,0.00026,16.90326]
[1780360484520,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360484872,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360485039,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360485164,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360485305,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360485461,35.42,71141.4,29.0,0.54158,0.00026,16.90415]
[1780360485471,35.42,71147.13,29.0,0.54308,0.00026,16.89869]
[1780360485698,35.42,71147.13,29.0,0.54308,0.00026,16.89869]
[1780360486243,35.42,71147.13,29.0,0.54308,0.00026,16.89869]
[1780360486252,35.42,71159.4,29.0,0.54631,0.00026,16.88619]
[1780360487394,35.42,71159.4,29.0,0.54631,0.00026,16.88619]
[1780360487397,35.42,71159.4,29.0,0.54631,0.00026,16.88619]
[1780360487495,35.42,71168.39,29.0,0.54866,0.00026,16.87633]
[1780360487578,35.42,71168.39,29.0,0.54866,0.00026,16.87633]
[1780360487655,35.42,71168.39,29.0,0.54866,0.00026,16.87633]
[1780360487870,35.42,71168.39,29.0,0.54866,0.00026,16.87633]
[1780360487902,35.42,71163.02,29.0,0.54726,0.00026,16.88229]
[1780360488910,35.42,71154.06,29.0,0.5449,0.00026,16.89177]
[1780360489765,35.42,71154.06,29.0,0.5449,0.00026,16.89177]
[1780360489858,35.42,71154.06,29.0,0.5449,0.00026,16.89177]
[1780360490754,35.42,71152.63,29.0,0.54453,0.00026,16.89323]
[1780360491878,35.42,71152.62,29.0,0.54452,0.00026,16.89324]
[1780360492983,35.42,71154.08,29.0,0.54491,0.00026,16.89175]
[1780360497928,35.42,71155.45,29.0,0.54527,0.00026,16.89034]
[1780360499131,35.42,71156.45,29.0,0.54553,0.00026,16.88931]
[1780360500038,35.42,71155.86,29.0,0.54537,0.00026,16.88992]
[1780360501853,35.42,71157.52,29.0,0.54581,0.00026,16.88819]
[1780360503857,35.42,71157.36,29.0,0.54577,0.00026,16.88836]
[1780360507061,35.42,71160.82,29.0,0.54667,0.00026,16.88469]
[1780360507813,35.42,71160.82,29.0,0.54667,0.00026,16.88469]
[1780360510743,35.42,71160.98,29.0,0.54671,0.00026,16.88453]
[1780360511322,35.42,71160.98,29.0,0.54671,0.00026,16.88453]
[1780360512096,35.42,71165.28,29.0,0.54784,0.00026,16.87983]
[1780360513935,35.42,71167.79,29.0,0.5485,0.00026,16.87703]
[1780360514928,35.42,71167.33,29.0,0.54838,0.00026,16.87755]
[1780360516437,35.42,71167.33,29.0,0.54838,0.00026,16.87755]
[1780360519137,35.43,71166.96,29.0,0.54828,0.00026,16.87798]
[1780360519355,35.43,71166.96,29.0,0.54828,0.00026,16.87798]
[1780360520595,35.43,71167.46,29.0,0.54841,0.00026,16.87742]
[1780360522536,35.43,71168.4,29.0,0.54866,0.00026,16.87637]
[1780360529355,35.42,71166.5,29.0,0.54817,0.00026,16.87845]
[1780360532606,35.42,71166.79,29.0,0.54825,0.00026,16.87811]
[1780360534458,35.41,71166.95,29.0,0.5483,0.00026,16.87338]
[1780360536792,35.41,71168.85,29.0,0.54881,0.00026,16.87122]
[1780360536817,35.41,71168.85,29.0,0.54881,0.00026,16.87122]
[1780360536820,35.41,71168.85,29.0,0.54881,0.00026,16.87122]
[1780360536948,35.41,71168.85,29.0,0.54881,0.00026,16.87122]
[1780360537273,35.41,71173.42,29.0,0.55001,0.00026,16.86595]
[1780360538279,35.41,71176.7,29.0,0.55087,0.00026,16.86207]
[1780360538829,35.41,71176.7,29.0,0.55087,0.00026,16.86207]
[1780360538831,35.41,71176.7,29.0,0.55087,0.00026,16.86207]
[1780360538852,35.41,71176.7,29.0,0.55087,0.00026,16.86207]
[1780360539287,35.41,71174.04,29.0,0.55017,0.00026,16.86521]
[1780360544322,35.4,71172.24,29.0,0.54971,0.00026,16.86728]
[1780360549357,35.4,71171.7,29.0,0.54957,0.00026,16.86788]
[1780360555400,35.39,71171.71,29.0,0.54958,0.00026,16.86783]
[1780360557607,35.39,71171.52,29.0,0.54953,0.00026,16.86804]
[1780360558108,35.39,71171.52,29.0,0.54953,0.00026,16.86804]
[1780360558154,35.39,71171.52,29.0,0.54953,0.00026,16.86804]
[1780360558421,35.39,71161.46,29.0,0.54689,0.00026,16.87929]
[1780360559499,35.39,71161.46,29.0,0.54689,0.00026,16.87929]
[1780360560061,35.39,71158.74,29.0,0.54617,0.00026,16.8822]
[1780360560349,35.39,71158.74,29.0,0.54617,0.00026,16.8822]
[1780360562180,35.39,71158.38,29.0,0.54608,0.00026,16.88259]
[1780360562948,35.39,71157.78,29.0,0.54592,0.00026,16.88322]
[1780360565356,35.39,71157.53,29.0,0.54586,0.00026,16.88348]
[1780360566179,35.39,71158.88,29.0,0.54621,0.00026,16.88205]
[1780360568028,35.39,71158.46,29.0,0.5461,0.00026,16.88249]
[1780360568055,35.39,71158.46,29.0,0.5461,0.00026,16.88249]
[1780360568321,35.39,71158.46,29.0,0.5461,0.00026,16.88249]
[1780360568491,35.39,71162.72,29.0,0.54722,0.00026,16.87791]
[1780360569355,35.39,71162.72,29.0,0.54722,0.00026,16.87791]
[1780360569498,35.39,71167.95,29.0,0.5486,0.00026,16.8721]
[1780360569705,35.39,71167.95,29.0,0.5486,0.00026,16.8721]
[1780360570505,35.39,71172.76,29.0,0.54986,0.00026,16.86658]
[1780360570903,35.39,71172.76,29.0,0.54986,0.00026,16.86658]
[1780360571915,35.38,71173.95,29.0,0.55017,0.00026,16.86518]
[1780360572842,35.38,71175.28,29.0,0.55052,0.00026,16.86361]
[1780360573527,35.38,71178.97,29.0,0.55149,0.00026,16.85919]
[1780360573850,35.38,71178.97,29.0,0.55149,0.00026,16.85919]
[1780360576899,35.38,71180.28,29.0,0.55184,0.00026,16.85758]
[1780360579832,35.38,71178.29,29.0,0.55132,0.00026,16.85997]
[1780360585611,35.37,71178.42,29.0,0.55137,0.00026,16.85976]
[1780360588150,35.37,71178.81,29.0,0.55147,0.00026,16.85928]
[1780360588611,35.37,71178.81,29.0,0.55147,0.00026,16.85928]
[1780360588627,35.37,71177.85,29.0,0.55122,0.00026,16.86042]
[1780360588974,35.37,71173.6,29.0,0.5501,0.00026,16.86547]
[1780360589816,35.36,71164.4,29.0,0.54769,0.00026,16.87594]
[1780360590702,35.36,71164.4,29.0,0.54769,0.00026,16.87594]
[1780360591914,35.36,71163.03,29.0,0.54733,0.00026,16.87744]
[1780360591986,35.36,71163.03,29.0,0.54733,0.00026,16.87744]
[1780360592217,35.36,71163.03,29.0,0.54733,0.00026,16.87744]
[1780360597695,35.35,71159.82,29.0,0.54651,0.00026,16.87633]
[1780360602538,35.35,71159.43,29.0,0.54641,0.00026,16.87672]
[1780360603659,35.34,71158.18,29.0,0.54608,0.00026,16.87804]
[1780360603858,35.34,71158.18,29.0,0.54608,0.00026,16.87804]
[1780360603948,35.34,71157.92,29.0,0.54602,0.00026,16.8783]
[1780360604744,35.34,71161.2,29.0,0.54688,0.00026,16.87478]
[1780360607053,35.34,71161.55,29.0,0.54698,0.00026,16.87439]
[1780360608716,35.34,71161.66,29.0,0.54701,0.00026,16.87426]
[1780360609935,35.34,71162.54,29.0,0.54724,0.00026,16.87329]
[1780360615667,35.33,71165.32,29.0,0.54798,0.00026,16.87018]
[1780360617951,35.33,71167.9,29.0,0.54866,0.00026,16.86726]
[1780360618350,35.33,71167.9,29.0,0.54866,0.00026,16.86726]
[1780360619356,35.33,71169.33,29.0,0.54904,0.00026,16.86563]
[1780360619366,35.32,71174.79,29.0,0.55048,0.00026,16.85927]
[1780360620119,35.32,71174.79,29.0,0.55048,0.00026,16.85927]
[1780360623655,35.32,71178.08,29.0,0.55134,0.00026,16.85533]
[1780360624013,35.32,71177.39,29.0,0.55116,0.00026,16.85616]
[1780360624543,35.32,71177.39,29.0,0.55116,0.00026,16.85616]
[1780360624639,35.32,71181.59,29.0,0.55227,0.00026,16.85103]
[1780360624683,35.32,71181.59,29.0,0.55227,0.00026,16.85103]
[1780360624887,35.32,71192.97,29.0,0.55526,0.00026,16.83651]
[1780360625978,35.32,71192.97,29.0,0.55526,0.00026,16.83651]
[1780360626338,35.32,71192.97,29.0,0.55526,0.00026,16.83651]
[1780360626362,35.32,71192.97,29.0,0.55526,0.00026,16.83651]
[1780360626388,35.32,71192.97,29.0,0.55526,0.00026,16.83651]
[1780360626435,35.32,71196.68,29.0,0.55623,0.00026,16.83159]
[1780360627855,35.33,71199.69,29.0,0.55701,0.00026,16.82752]
[1780360628468,35.33,71199.69,29.0,0.55701,0.00026,16.82752]
[1780360628479,35.33,71199.69,29.0,0.55701,0.00026,16.82752]
[1780360628562,35.33,71199.69,29.0,0.55701,0.00026,16.82752]
[1780360628581,35.33,71196.93,29.0,0.55629,0.00026,16.83128]
[1780360628951,35.33,71196.93,29.0,0.55629,0.00026,16.83128]
[1780360629052,35.33,71196.05,29.0,0.55606,0.00026,16.83246]
[1780360630010,35.33,71196.05,29.0,0.55606,0.00026,16.83246]
[1780360630286,35.33,71196.05,29.0,0.55606,0.00026,16.83246]
[1780360630878,35.33,71194.9,29.0,0.55575,0.00026,16.83401]
[1780360632895,35.33,71197.14,29.0,0.55634,0.00026,16.83104]
[1780360635951,35.34,71197.39,29.0,0.5564,0.00026,16.83074]
[1780360636498,35.34,71197.39,29.0,0.5564,0.00026,16.83074]
[1780360636571,35.34,71198.18,29.0,0.5566,0.00026,16.82969]
[1780360636787,35.34,71198.18,29.0,0.5566,0.00026,16.82969]
[1780360636842,35.34,71198.18,29.0,0.5566,0.00026,16.82969]
[1780360637624,35.34,71198.18,29.0,0.5566,0.00026,16.82969]
[1780360637659,35.34,71197.78,29.0,0.55649,0.00026,16.83025]
[1780360639353,35.34,71198.4,29.0,0.55665,0.00026,16.82941]
[1780360639774,35.34,71199.87,29.0,0.55704,0.00026,16.82743]
[1780360640147,35.34,71199.87,29.0,0.55704,0.00026,16.82743]
[1780360641057,35.34,71198.56,29.0,0.55669,0.00026,16.82921]
[1780360641999,35.35,71199.6,29.0,0.55696,0.00026,16.82781]
[1780360644570,35.35,71199.83,29.0,0.55702,0.00026,16.82752]
[1780360645178,35.35,71199.24,29.0,0.55686,0.00026,16.82835]
[1780360646072,35.35,71199.33,29.0,0.55689,0.00026,16.82822]
[1780360646407,35.35,71199.33,29.0,0.55689,0.00026,16.82822]
[1780360648735,35.35,71202.82,29.0,0.55779,0.00026,16.82346]
[1780360649289,35.35,71202.82,29.0,0.55779,0.00026,16.82346]
[1780360650993,35.36,71202.24,29.0,0.55764,0.00026,16.82428]
[1780360651887,35.36,71202.65,29.0,0.55776,0.00026,16.81917]
[1780360652508,35.36,71202.65,29.0,0.55776,0.00026,16.81917]
[1780360652534,35.36,71202.65,29.0,0.55776,0.00026,16.81917]
[1780360652538,35.36,71202.65,29.0,0.55776,0.00026,16.81917]
[1780360652673,35.36,71202.63,29.0,0.55775,0.00026,16.81922]
[1780360652859,35.36,71202.63,29.0,0.55775,0.00026,16.81922]
[1780360653083,35.36,71196.48,29.0,0.55614,0.00026,16.8276]
[1780360654090,35.36,71193.2,29.0,0.55528,0.00026,16.83197]
[1780360655061,35.36,71193.2,29.0,0.55528,0.00026,16.83197]
[1780360656206,35.36,71191.45,29.0,0.55481,0.00026,16.83429]
[1780360662519,35.36,71189.03,29.0,0.55418,0.00026,16.83742]
[1780360668509,35.36,71187.05,29.0,0.55367,0.00026,16.8399]
[1780360670980,35.35,71186.77,29.0,0.5536,0.00026,16.84022]
[1780360671102,35.35,71186.77,29.0,0.5536,0.00026,16.84022]
[1780360671948,35.35,71186.3,29.0,0.55348,0.00026,16.8408]
[1780360674872,35.35,71190.0,29.0,0.55445,0.00026,16.83605]
[1780360676869,35.35,71190.19,29.0,0.5545,0.00026,16.8358]
[1780360677932,35.35,71190.19,29.0,0.5545,0.00026,16.83582]
[1780360679324,35.35,71188.24,29.0,0.55399,0.00026,16.83832]
[1780360681242,35.35,71186.95,29.0,0.55366,0.00026,16.83994]
[1780360683605,35.34,71187.21,29.0,0.55373,0.00026,16.83958]
[1780360683501,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360683931,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684095,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684138,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684155,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684297,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684324,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684581,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684592,35.34,71182.73,29.0,0.55256,0.00026,16.8452]
[1780360684691,35.34,71167.51,29.0,0.54856,0.00026,16.86325]
[1780360685160,35.34,71167.51,29.0,0.54856,0.00026,16.86325]
[1780360685369,35.34,71167.51,29.0,0.54856,0.00026,16.86325]
[1780360685461,35.34,71157.27,29.0,0.54586,0.00026,16.87444]
[1780360685947,35.34,71157.27,29.0,0.54586,0.00026,16.87444]
[1780360686331,35.34,71157.27,29.0,0.54586,0.00026,16.87444]
[1780360686414,35.34,71157.27,29.0,0.54586,0.00026,16.87444]
[1780360686505,35.34,71157.27,29.0,0.54586,0.00026,16.87444]
[1780360686587,35.34,71152.79,29.0,0.54468,0.00026,16.87909]
[1780360687338,35.34,71150.59,29.0,0.5441,0.00026,16.88133]
[1780360687897,35.34,71150.59,29.0,0.5441,0.00026,16.88133]
[1780360687909,35.34,71150.59,29.0,0.5441,0.00026,16.88133]
[1780360688345,35.34,71143.03,29.0,0.5421,0.00026,16.88872]
[1780360689353,35.34,71143.03,29.0,0.5421,0.00026,16.88872]
[1780360689455,35.34,71137.45,29.0,0.54063,0.00026,16.89391]
[1780360690978,35.34,71135.39,29.0,0.54009,0.00026,16.89576]
[1780360691986,35.34,71135.55,29.0,0.54013,0.00026,16.89561]
[1780360697408,35.35,71134.08,29.0,0.53974,0.00026,16.89695]
[1780360698687,35.35,71134.08,29.0,0.53974,0.00026,16.89695]
[1780360698739,35.35,71134.08,29.0,0.53974,0.00026,16.89695]
[1780360699422,35.35,71127.64,29.0,0.53803,0.00026,16.9025]
[1780360701449,35.35,71127.75,29.0,0.53806,0.00026,16.90241]
[1780360701487,35.35,71127.75,29.0,0.53806,0.00026,16.90241]
[1780360702443,35.35,71122.62,29.0,0.53671,0.00026,16.9066]
[1780360705464,35.35,71117.32,29.0,0.53531,0.00026,16.91072]
[1780360710499,35.35,71112.75,29.0,0.5341,0.00026,16.9141]
[1780360710930,35.35,71112.75,29.0,0.5341,0.00026,16.9141]
[1780360710965,35.35,71112.75,29.0,0.5341,0.00026,16.9141]
[1780360711001,35.35,71112.75,29.0,0.5341,0.00026,16.9141]
[1780360711506,35.35,71123.42,29.0,0.53693,0.00026,16.90142]
[1780360711902,35.35,71123.42,29.0,0.53693,0.00026,16.90142]
[1780360711976,35.35,71123.42,29.0,0.53693,0.00026,16.90142]
[1780360712685,35.35,71123.42,29.0,0.53693,0.00026,16.90142]
[1780360712759,35.35,71130.99,29.0,0.53893,0.00026,16.89512]
[1780360713669,35.35,71130.99,29.0,0.53893,0.00026,16.89512]
[1780360714205,35.35,71131.79,29.0,0.53914,0.00026,16.89444]
[1780360714463,35.35,71131.79,29.0,0.53914,0.00026,16.89444]
[1780360714527,35.35,71137.88,29.0,0.54074,0.00026,16.88904]
[1780360715870,35.35,71136.1,29.0,0.54027,0.00026,16.89065]
[1780360716679,35.35,71136.1,29.0,0.54027,0.00026,16.89065]
[1780360717470,35.36,71135.77,29.0,0.54018,0.00026,16.89095]
[1780360718116,35.36,71136.3,29.0,0.54032,0.00026,16.89048]
[1780360719352,35.36,71135.64,29.0,0.54015,0.00026,16.89108]
[1780360719369,35.36,71135.64,29.0,0.54015,0.00026,16.89108]
[1780360720776,35.36,71134.37,29.0,0.53981,0.00026,16.89221]
[1780360721069,35.36,71134.36,29.0,0.53981,0.00026,16.89223]
[1780360721756,35.36,71134.36,29.0,0.53981,0.00026,16.89223]
[1780360721576,35.36,71129.75,29.0,0.53859,0.00026,16.89623]
[1780360722894,35.37,71130.97,29.0,0.53891,0.00026,16.8952]
[1780360723101,35.37,71130.97,29.0,0.53891,0.00026,16.8952]
[1780360723815,35.37,71133.17,29.0,0.53949,0.00026,16.8933]
[1780360725497,35.37,71132.1,29.0,0.53921,0.00026,16.89423]
[1780360726022,35.37,71133.93,29.0,0.53969,0.00026,16.89264]
[1780360726342,35.37,71133.93,29.0,0.53969,0.00026,16.89264]
[1780360729316,35.38,71132.17,29.0,0.53922,0.00026,16.8942]
[1780360732673,35.38,71131.81,29.0,0.53912,0.00026,16.89453]
[1780360738695,35.39,71133.69,29.0,0.5396,0.00026,16.89293]
[1780360743729,35.4,71134.52,29.0,0.53982,0.00026,16.89223]
[1780360748765,35.41,71129.53,29.0,0.53849,0.00026,16.89658]
[1780360748973,35.41,71129.53,29.0,0.53849,0.00026,16.89658]
[1780360750740,35.41,71130.47,29.0,0.53874,0.00026,16.89579]
[1780360750773,35.41,71130.47,29.0,0.53874,0.00026,16.89579]
[1780360750779,35.41,71129.31,29.0,0.53843,0.00026,16.89678]
[1780360751915,35.41,71128.46,29.0,0.53821,0.00026,16.89749]
[1780360752793,35.41,71121.61,29.0,0.5364,0.00026,16.90306]
[1780360753205,35.41,71121.61,29.0,0.5364,0.00026,16.90306]
[1780360753414,35.41,71121.61,29.0,0.5364,0.00026,16.90306]
[1780360758943,35.41,71118.54,29.0,0.5356,0.00026,16.90543]
[1780360759044,35.41,71114.14,29.0,0.53444,0.00026,16.90872]
[1780360764877,35.4,71111.65,29.0,0.53378,0.00026,16.91051]
[1780360767865,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360767941,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360768023,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360768148,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360768434,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360768798,35.4,71112.09,29.0,0.5339,0.00026,16.9102]
[1780360768515,35.4,71111.11,29.0,0.53364,0.00026,16.91089]
[1780360769022,35.4,71111.11,29.0,0.53364,0.00026,16.91089]
[1780360769762,35.4,71111.11,29.0,0.53364,0.00026,16.91089]
[1780360769787,35.4,71111.11,29.0,0.53364,0.00026,16.91089]
[1780360769792,35.4,71101.27,29.0,0.53104,0.00026,16.91752]
[1780360770006,35.4,71101.27,29.0,0.53104,0.00026,16.91752]
[1780360771640,35.4,71100.75,29.0,0.53091,0.00026,16.91785]
[1780360771729,35.4,71097.06,29.0,0.52994,0.00026,16.91561]
[1780360771892,35.4,71097.06,29.0,0.52994,0.00026,16.91561]
[1780360773943,35.39,71090.9,29.0,0.52831,0.00026,16.9192]
[1780360775819,35.39,71090.9,29.0,0.52831,0.00026,16.9192]
[1780360776665,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360777251,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360777275,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360777324,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360777542,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360777640,35.39,71085.85,29.0,0.52698,0.00026,16.92193]
[1780360778689,35.39,71084.68,29.0,0.52667,0.00026,16.92254]
[1780360784016,35.39,71080.86,29.0,0.52566,0.00026,16.92445]
[1780360784972,35.39,71080.86,29.0,0.52566,0.00026,16.92445]
[1780360785118,35.39,71080.86,29.0,0.52566,0.00026,16.92445]
[1780360785210,35.39,71080.86,29.0,0.52566,0.00026,16.92445]
[1780360785258,35.39,71080.86,29.0,0.52566,0.00026,16.92445]
[1780360789223,35.39,71084.66,29.0,0.52666,0.00026,16.92255]
[1780360789637,35.39,71084.66,29.0,0.52666,0.00026,16.92255]
[1780360789642,35.39,71084.66,29.0,0.52666,0.00026,16.92255]
[1780360789656,35.39,71084.66,29.0,0.52666,0.00026,16.92255]
[1780360789732,35.39,71084.66,29.0,0.52666,0.00026,16.92255]
[1780360791576,35.39,71084.77,29.0,0.52669,0.00026,16.92249]
[1780360791579,35.39,71084.77,29.0,0.52669,0.00026,16.92249]
[1780360791657,35.39,71084.77,29.0,0.52669,0.00026,16.92249]
[1780360791816,35.39,71084.77,29.0,0.52669,0.00026,16.92249]
[1780360792818,35.39,71082.79,29.0,0.52617,0.00026,16.9235]
[1780360794915,35.39,71080.85,29.0,0.52565,0.00026,16.92446]
[1780360795538,35.39,71080.85,29.0,0.52565,0.00026,16.92446]
[1780360795863,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360795929,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796024,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796083,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796127,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796316,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796394,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360796630,35.4,71082.39,29.0,0.52606,0.00026,16.9237]
[1780360797015,35.4,71085.25,29.0,0.52682,0.00026,16.92225]
[1780360797473,35.4,71085.25,29.0,0.52682,0.00026,16.92225]
[1780360797574,35.4,71094.53,29.0,0.52927,0.00026,16.91712]
[1780360797956,35.4,71094.53,29.0,0.52927,0.00026,16.91712]
[1780360798131,35.4,71094.53,29.0,0.52927,0.00026,16.91712]
[1780360798251,35.4,71094.53,29.0,0.52927,0.00026,16.91712]
[1780360798314,35.4,71094.53,29.0,0.52927,0.00026,16.91712]
[1780360799748,35.4,71096.49,29.0,0.52979,0.00026,16.91595]
[1780360799957,35.4,71095.4,29.0,0.5295,0.00026,16.91661]
[1780360800607,35.4,71095.4,29.0,0.5295,0.00026,16.91661]
[1780360800802,35.4,71095.4,29.0,0.5295,0.00026,16.91661]
[1780360800830,35.4,71095.4,29.0,0.5295,0.00026,16.91661]
[1780360800879,35.4,71094.4,29.0,0.52924,0.00026,16.9172]
[1780360800903,35.4,71094.4,29.0,0.52924,0.00026,16.9172]
[1780360801136,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360801876,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802314,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802331,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802342,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802365,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802435,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802469,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802521,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802636,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802771,35.4,71090.4,29.0,0.52818,0.00026,16.91948]
[1780360802828,35.4,71084.35,29.0,0.52658,0.00026,16.92272]
[1780360802931,35.4,71084.35,29.0,0.52658,0.00026,16.92272]
[1780360803545,35.4,71084.35,29.0,0.52658,0.00026,16.92272]
[1780360803601,35.4,71093.89,29.0,0.5291,0.00026,16.9175]
[1780360804691,35.4,71093.89,29.0,0.5291,0.00026,16.9175]
[1780360804852,35.4,71093.89,29.0,0.5291,0.00026,16.9175]
[1780360804793,35.4,71098.41,29.0,0.5303,0.00026,16.91479]
[1780360805645,35.4,71098.41,29.0,0.5303,0.00026,16.91479]
[1780360805762,35.4,71098.41,29.0,0.5303,0.00026,16.91479]
[1780360805929,35.4,71098.36,29.0,0.53028,0.00026,16.91482]
[1780360805984,35.4,71098.36,29.0,0.53028,0.00026,16.91482]
[1780360806005,35.4,71098.36,29.0,0.53028,0.00026,16.91482]
[1780360806110,35.4,71098.36,29.0,0.53028,0.00026,16.91482]
[1780360806142,35.4,71098.36,29.0,0.53028,0.00026,16.91482]
[1780360808173,35.39,71102.13,29.0,0.53128,0.00026,16.91244]
[1780360808806,35.39,71102.13,29.0,0.53128,0.00026,16.91244]
[1780360809299,35.39,71103.87,29.0,0.53174,0.00026,16.9113]
[1780360812153,35.39,71103.88,29.0,0.53175,0.00026,16.91129]
[1780360812835,35.39,71103.88,29.0,0.53175,0.00026,16.91129]
[1780360814399,35.39,71104.11,29.0,0.53181,0.00026,16.91113]
[1780360815831,35.38,71104.05,29.0,0.5318,0.00026,16.91116]
[1780360815845,35.38,71104.05,29.0,0.5318,0.00026,16.91116]
[1780360815872,35.38,71104.46,29.0,0.5319,0.00026,16.91089]
[1780360817573,35.38,71106.0,29.0,0.53231,0.00026,16.90986]
[1780360817634,35.38,71109.96,29.0,0.53336,0.00026,16.90713]
[1780360819138,35.38,71110.75,29.0,0.53357,0.00026,16.90657]
[1780360819200,35.38,71110.75,29.0,0.53357,0.00026,16.90657]
[1780360819371,35.38,71110.75,29.0,0.53357,0.00026,16.90657]
[1780360822741,35.37,71107.46,29.0,0.5327,0.00026,16.90885]
[1780360822909,35.37,71108.56,29.0,0.53299,0.00026,16.90809]
[1780360823290,35.37,71107.33,29.0,0.53267,0.00026,16.90893]
[1780360824881,35.37,71107.33,29.0,0.53267,0.00026,16.90893]
[1780360825307,35.37,71104.68,29.0,0.53197,0.00026,16.91071]
[1780360826819,35.37,71104.68,29.0,0.53197,0.00026,16.91071]
[1780360826928,35.37,71107.23,29.0,0.53265,0.00026,16.90899]
[1780360827325,35.37,71106.33,29.0,0.53241,0.00026,16.9096]
[1780360827909,35.37,71106.33,29.0,0.53241,0.00026,16.9096]
[1780360828924,35.36,71103.28,29.0,0.5316,0.00026,16.91163]
[1780360830100,35.36,71102.42,29.0,0.53138,0.00026,16.91218]
[1780360830791,35.36,71102.42,29.0,0.53138,0.00026,16.91218]
[1780360831060,35.36,71101.28,29.0,0.53108,0.00026,16.91291]
[1780360831898,35.36,71102.24,29.0,0.53134,0.00026,16.90778]
[1780360833993,35.36,71102.37,29.0,0.53137,0.00026,16.90769]
[1780360837396,35.36,71097.69,29.0,0.53013,0.00026,16.91064]
[1780360838063,35.36,71097.69,29.0,0.53013,0.00026,16.91064]
[1780360838453,35.36,71097.69,29.0,0.53013,0.00026,16.91064]
[1780360838675,35.36,71097.69,29.0,0.53013,0.00026,16.91064]
[1780360838731,35.36,71097.23,29.0,0.53001,0.00026,16.91091]
[1780360839350,35.36,71097.23,29.0,0.53001,0.00026,16.91091]
[1780360839410,35.36,71106.56,29.0,0.53248,0.00026,16.9049]
[1780360840310,35.36,71106.56,29.0,0.53248,0.00026,16.9049]
[1780360840411,35.36,71106.56,29.0,0.53248,0.00026,16.9049]
[1780360840417,35.36,71112.21,29.0,0.53398,0.00026,16.90095]
[1780360841667,35.35,71113.6,29.0,0.53435,0.00026,16.89993]
[1780360842431,35.35,71109.81,29.0,0.53334,0.00026,16.90265]
[1780360844730,35.35,71107.47,29.0,0.53273,0.00026,16.90427]
[1780360844779,35.35,71107.47,29.0,0.53273,0.00026,16.90427]
[1780360844832,35.35,71117.33,29.0,0.53534,0.00026,16.89714]
[1780360845733,35.35,71117.33,29.0,0.53534,0.00026,16.89714]
[1780360846885,35.35,71118.87,29.0,0.53574,0.00026,16.89596]
[1780360849551,35.35,71115.42,29.0,0.53483,0.00026,16.89857]
[1780360855434,35.34,71113.19,29.0,0.53425,0.00026,16.9002]
[1780360860556,35.34,71112.95,29.0,0.53419,0.00026,16.90036]
[1780360862837,35.34,71111.89,29.0,0.53391,0.00026,16.90112]
[1780360864487,35.33,71111.35,29.0,0.53377,0.00026,16.90151]
[1780360867423,35.33,71110.55,29.0,0.53356,0.00026,16.90207]
[1780360867722,35.33,71110.55,29.0,0.53356,0.00026,16.90207]
[1780360867822,35.33,71110.54,29.0,0.53355,0.00026,16.90208]
[1780360872578,35.32,71107.93,29.0,0.53287,0.00026,16.90389]
[1780360872689,35.32,71107.93,29.0,0.53287,0.00026,16.90389]
[1780360873862,35.32,71107.28,29.0,0.5327,0.00026,16.90433]
[1780360873649,35.32,71102.78,29.0,0.53151,0.00026,16.90734]
[1780360876122,35.32,71102.68,29.0,0.53148,0.00026,16.9074]
[1780360876155,35.32,71102.68,29.0,0.53148,0.00026,16.9074]
[1780360877067,35.31,71101.65,29.0,0.53121,0.00026,16.90806]
[1780360879596,35.31,71099.23,29.0,0.53057,0.00026,16.90959]
[1780360881348,35.31,71099.85,29.0,0.53074,0.00027,16.90919]
[1780360882291,35.31,71099.23,29.0,0.53057,0.00027,16.90958]
[1780360882426,35.31,71099.23,29.0,0.53057,0.00027,16.90958]
[1780360884728,35.3,71104.33,29.0,0.53193,0.00026,16.90628]
[1780360885590,35.3,71104.33,29.0,0.53193,0.00026,16.90628]
[1780360889036,35.3,71105.57,29.0,0.53226,0.00026,16.90544]
[1780360889349,35.3,71105.57,29.0,0.53226,0.00026,16.90544]
[1780360890046,35.3,71106.52,29.0,0.53251,0.00026,16.90479]
[1780360891699,35.3,71107.06,29.0,0.53266,0.00026,16.90442]
[1780360891921,35.3,71107.06,29.0,0.53266,0.00026,16.90442]
[1780360892014,35.3,71107.6,29.0,0.53281,0.00027,16.89953]
[1780360892044,35.3,71107.6,29.0,0.53281,0.00027,16.89953]
[1780360892785,35.3,71112.43,29.0,0.53409,0.00026,16.89611]
[1780360897819,35.29,71114.56,29.0,0.53465,0.00026,16.89453]
[1780360902854,35.29,71115.04,29.0,0.53478,0.00026,16.89416]
[1780360907890,35.28,71114.43,29.0,0.53463,0.00027,16.8946]
[1780360912593,35.28,71114.4,29.0,0.53462,0.00027,16.89461]
[1780360912925,35.28,71110.58,29.0,0.53361,0.00027,16.89738]
[1780360913257,35.28,71110.58,29.0,0.53361,0.00027,16.89738]
[1780360913477,35.28,71110.58,29.0,0.53361,0.00027,16.89738]
[1780360913932,35.27,71105.18,29.0,0.53218,0.00027,16.90112]
[1780360914100,35.27,71105.18,29.0,0.53218,0.00027,16.90112]
[1780360914147,35.27,71105.18,29.0,0.53218,0.00027,16.90112]
[1780360914939,35.27,71101.8,29.0,0.53128,0.00027,16.90335]
[1780360915199,35.27,71101.8,29.0,0.53128,0.00027,16.90335]
[1780360915263,35.27,71101.8,29.0,0.53128,0.00027,16.90335]
[1780360917374,35.27,71101.49,29.0,0.5312,0.00027,16.90354]
[1780360918388,35.27,71102.11,29.0,0.53137,0.00027,16.90314]
[1780360919662,35.27,71100.41,29.0,0.53092,0.00027,16.90423]
[1780360919667,35.27,71100.41,29.0,0.53092,0.00027,16.90423]
[1780360919673,35.27,71100.41,29.0,0.53092,0.00027,16.90423]
[1780360919718,35.27,71100.41,29.0,0.53092,0.00027,16.90423]
[1780360919974,35.27,71094.52,29.0,0.52936,0.00027,16.90785]
[1780360920814,35.27,71094.52,29.0,0.52936,0.00027,16.90785]
[1780360920838,35.27,71094.52,29.0,0.52936,0.00027,16.90785]
[1780360920986,35.26,71090.4,29.0,0.52826,0.00027,16.91023]
[1780360921947,35.26,71090.4,29.0,0.52826,0.00027,16.91023]
[1780360922177,35.26,71088.99,29.0,0.52789,0.00027,16.91101]
[1780360922197,35.26,71088.99,29.0,0.52789,0.00027,16.91101]
[1780360925260,35.26,71087.72,29.0,0.52755,0.00027,16.9117]
[1780360925396,35.26,71087.72,29.0,0.52755,0.00027,16.9117]
[1780360925721,35.26,71087.72,29.0,0.52755,0.00027,16.9117]
[1780360927100,35.26,71084.72,29.0,0.52676,0.00027,16.91329]
[1780360927924,35.26,71084.72,29.0,0.52676,0.00027,16.91329]
[1780360927957,35.26,71078.38,29.0,0.52507,0.00027,16.91644]
[1780360929314,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929317,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929321,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929326,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929348,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929354,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929394,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929484,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929605,35.26,71076.3,29.0,0.52452,0.00027,16.9174]
[1780360929757,35.26,71072.72,29.0,0.52357,0.00027,16.91899]
[1780360930710,35.26,71072.72,29.0,0.52357,0.00027,16.91899]
[1780360932867,35.26,71072.23,29.0,0.52344,0.00027,16.9192]
[1780360933644,35.27,71071.84,29.0,0.52333,0.00027,16.91937]
[1780360939111,35.27,71072.3,29.0,0.52345,0.00027,16.91918]
[1780360944145,35.28,71071.48,29.0,0.52323,0.00027,16.91954]
[1780360945293,35.28,71071.48,29.0,0.52323,0.00027,16.91954]
[1780360946215,35.28,71070.68,29.0,0.52302,0.00027,16.91987]
[1780360946274,35.28,71070.68,29.0,0.52302,0.00027,16.91987]
[1780360946337,35.28,71070.68,29.0,0.52302,0.00027,16.91987]
[1780360946949,35.28,71066.7,29.0,0.52196,0.00027,16.92146]
[1780360947165,35.28,71061.16,29.0,0.52048,0.00027,16.92347]
[1780360948180,35.28,71061.16,29.0,0.52048,0.00027,16.92347]
[1780360948200,35.28,71061.16,29.0,0.52048,0.00027,16.92347]
[1780360948260,35.28,71061.16,29.0,0.52048,0.00027,16.92347]
[1780360949574,35.29,71052.56,29.0,0.5182,0.00027,16.92613]
[1780360950193,35.29,71052.56,29.0,0.5182,0.00027,16.92613]
[1780360951917,35.29,71049.3,29.0,0.51733,0.00027,16.927]
[1780360951990,35.29,71047.46,29.0,0.51684,0.00027,16.92294]
[1780360956271,35.28,71045.85,29.0,0.51642,0.00027,16.92331]
[1780360957147,35.28,71045.93,29.0,0.51644,0.00027,16.92329]
[1780360958046,35.28,71045.86,29.0,0.51642,0.00027,16.92331]
[1780360959160,35.28,71043.95,29.0,0.51591,0.00027,16.92373]
[1780360964418,35.28,71041.2,29.0,0.51518,0.00027,16.92428]
[1780360964519,35.28,71037.72,29.0,0.51425,0.00027,16.92491]
[1780360966511,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966547,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966617,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966687,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966779,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966873,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360966876,35.28,71037.49,29.0,0.51419,0.00027,16.92494]
[1780360967061,35.27,71037.5,29.0,0.5142,0.00027,16.92494]
[1780360967306,35.27,71032.1,29.0,0.51276,0.00027,16.92572]
[1780360968794,35.27,71032.1,29.0,0.51276,0.00027,16.92572]
[1780360970244,35.27,71029.37,29.0,0.51203,0.00027,16.92602]
[1780360970695,35.27,71029.37,29.0,0.51203,0.00027,16.92602]
[1780360970699,35.27,71029.37,29.0,0.51203,0.00027,16.92602]
[1780360971958,35.27,71029.55,29.0,0.51208,0.00027,16.92601]
[1780360972202,35.26,71029.07,29.0,0.51195,0.00027,16.92605]
[1780360973995,35.26,71029.24,29.0,0.512,0.00027,16.92604]
[1780360974034,35.26,71029.24,29.0,0.512,0.00027,16.92604]
[1780360974062,35.26,71026.73,29.0,0.51133,0.00027,16.92627]
[1780360974375,35.26,71026.73,29.0,0.51133,0.00027,16.92627]
[1780360974569,35.26,71026.73,29.0,0.51133,0.00027,16.92627]
[1780360974601,35.26,71026.73,29.0,0.51133,0.00027,16.92627]
[1780360974670,35.26,71023.31,29.0,0.51042,0.00027,16.92651]
[1780360975362,35.26,71018.74,29.0,0.5092,0.00027,16.92669]
[1780360976407,35.26,71018.74,29.0,0.5092,0.00027,16.92669]
[1780360977310,35.26,71019.31,29.0,0.50935,0.00027,16.92667]
[1780360978842,35.26,71018.58,29.0,0.50916,0.00027,16.92669]
[1780360978870,35.26,71018.58,29.0,0.50916,0.00027,16.92669]
[1780360981469,35.26,71019.29,29.0,0.50935,0.00027,16.92668]
[1780360982068,35.26,71019.32,29.0,0.50935,0.00027,16.92667]
[1780360982443,35.26,71019.32,29.0,0.50935,0.00027,16.92667]
[1780360983103,35.26,71017.24,29.0,0.5088,0.00027,16.92671]
[1780360983544,35.26,71017.24,29.0,0.5088,0.00027,16.92671]
[1780360983571,35.26,71017.24,29.0,0.5088,0.00027,16.92671]
[1780360983646,35.26,71017.24,29.0,0.5088,0.00027,16.92671]
[1780360983858,35.26,71017.24,29.0,0.5088,0.00027,16.92671]
[1780360984211,35.26,71017.47,29.0,0.50886,0.00027,16.92671]
[1780360984574,35.26,71017.47,29.0,0.50886,0.00027,16.92671]
[1780360984733,35.26,71017.47,29.0,0.50886,0.00027,16.92671]
[1780360984735,35.26,71017.47,29.0,0.50886,0.00027,16.92671]
[1780360984864,35.26,71017.47,29.0,0.50886,0.00027,16.92671]
[1780360984934,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985341,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985460,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985468,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985552,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985599,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985644,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985744,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360985873,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360986037,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360986072,35.26,71024.39,29.0,0.5107,0.00027,16.92644]
[1780360986073,35.26,71029.88,29.0,0.51217,0.00027,16.92597]
[1780360986139,35.26,71029.88,29.0,0.51217,0.00027,16.92597]
[1780360986250,35.26,71029.88,29.0,0.51217,0.00027,16.92597]
[1780360986383,35.26,71029.88,29.0,0.51217,0.00027,16.92597]
[1780360986725,35.26,71029.88,29.0,0.51217,0.00027,16.92597]
[1780360986825,35.26,71016.99,29.0,0.50873,0.00027,16.92672]
[1780360987446,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988297,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988707,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988720,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988725,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988818,35.26,71011.11,29.0,0.50717,0.00027,16.92664]
[1780360988920,35.26,71017.5,29.0,0.50887,0.00027,16.92671]
[1780360989126,35.26,71017.5,29.0,0.50887,0.00027,16.92671]
[1780360989371,35.26,71017.5,29.0,0.50887,0.00027,16.92671]
[1780360990447,35.26,71020.0,29.0,0.50953,0.00027,16.92665]
[1780360991038,35.26,71020.0,29.0,0.50953,0.00027,16.92665]
[1780360991061,35.26,71020.0,29.0,0.50953,0.00027,16.92665]
[1780360991141,35.26,71021.57,29.0,0.50995,0.00027,16.9266]
[1780360991438,35.26,71021.57,29.0,0.50995,0.00027,16.9266]
[1780360992810,35.26,71023.57,29.0,0.51049,0.00027,16.92649]
[1780360992861,35.26,71023.57,29.0,0.51049,0.00027,16.92649]
[1780360994727,35.27,71024.62,29.0,0.51077,0.00027,16.92643]
[1780360995748,35.27,71027.78,29.0,0.51161,0.00027,16.92618]
[1780360995751,35.27,71027.78,29.0,0.51161,0.00027,16.92618]
[1780360996136,35.27,71029.03,29.0,0.51194,0.00027,16.92606]
[1780360996256,35.27,71029.03,29.0,0.51194,0.00027,16.92606]
[1780360996314,35.27,71029.03,29.0,0.51194,0.00027,16.92606]
[1780361001544,35.27,71037.96,29.0,0.51432,0.00027,16.92486]
[1780361002769,35.27,71037.96,29.0,0.51432,0.00027,16.92486]
[1780361002798,35.27,71037.96,29.0,0.51432,0.00027,16.92486]
[1780361003546,35.27,71039.5,29.0,0.51473,0.00027,16.9246]
[1780361003558,35.27,71040.33,29.0,0.51495,0.00027,16.92445]
[1780361005913,35.27,71039.23,29.0,0.51466,0.00027,16.92465]
[1780361005934,35.27,71037.42,29.0,0.51417,0.00027,16.92495]
[1780361009819,35.27,71038.0,29.0,0.51433,0.00027,16.92486]
[1780361009837,35.27,71038.09,29.0,0.51435,0.00027,16.92484]
[1780361010553,35.27,71038.09,29.0,0.51435,0.00027,16.92484]
[1780361010858,35.27,71038.09,29.0,0.51435,0.00027,16.92484]
[1780361013794,35.27,71042.02,29.0,0.5154,0.00027,16.91961]
[1780361014450,35.27,71042.02,29.0,0.5154,0.00027,16.91961]
[1780361015327,35.27,71043.08,29.0,0.51568,0.00027,16.91939]
[1780361016225,35.27,71044.26,29.0,0.516,0.00027,16.91915]
[1780361020837,35.27,71042.17,29.0,0.51544,0.00027,16.91958]
[1780361022915,35.27,71045.53,29.0,0.51634,0.00027,16.91886]
[1780361026061,35.27,71046.74,29.0,0.51666,0.00027,16.91859]
[1780361026641,35.27,71047.09,29.0,0.51675,0.00027,16.91851]
[1780361026684,35.27,71047.09,29.0,0.51675,0.00027,16.91851]
[1780361026947,35.27,71047.09,29.0,0.51675,0.00027,16.91851]
[1780361027032,35.27,71047.09,29.0,0.51675,0.00027,16.91851]
[1780361027243,35.27,71047.57,29.0,0.51688,0.00027,16.91839]
[1780361029160,35.27,71045.43,29.0,0.51631,0.00027,16.91889]
[1780361029380,35.27,71045.43,29.0,0.51631,0.00027,16.91889]
[1780361029594,35.27,71045.43,29.0,0.51631,0.00027,16.91889]
[1780361029803,35.27,71045.43,29.0,0.51631,0.00027,16.91889]
[1780361030019,35.27,71045.43,29.0,0.51631,0.00027,16.91889]
[1780361030637,35.27,71045.63,29.0,0.51636,0.00027,16.91884]
[1780361030952,35.27,71045.63,29.0,0.51636,0.00027,16.91884]
[1780361031816,35.27,71046.06,29.0,0.51648,0.00027,16.91875]
[1780361031856,35.27,71046.06,29.0,0.51648,0.00027,16.91875]
[1780361032032,35.27,71046.06,29.0,0.51648,0.00027,16.91875]
[1780361032047,35.27,71046.06,29.0,0.51648,0.00027,16.91875]
[1780361032626,35.27,71045.99,29.0,0.51646,0.00027,16.91876]
[1780361034052,35.27,71045.79,29.0,0.51641,0.00027,16.91881]
[1780361034067,35.27,71051.88,29.0,0.51803,0.00027,16.91729]
[1780361034962,35.27,71051.88,29.0,0.51803,0.00027,16.91729]
[1780361039655,35.28,71051.91,29.0,0.51803,0.00027,16.91728]
[1780361041824,35.28,71051.42,29.0,0.5179,0.00027,16.91742]
[1780361045017,35.28,71055.41,29.0,0.51896,0.00027,16.91629]
[1780361046961,35.29,71056.1,29.0,0.51914,0.00027,16.91608]
[1780361047875,35.29,71061.23,29.0,0.52051,0.00027,16.91442]
[1780361050896,35.29,71065.81,29.0,0.52172,0.00027,16.91278]
[1780361053910,35.29,71067.04,29.0,0.52205,0.00027,16.91231]
[1780361053934,35.29,71067.04,29.0,0.52205,0.00027,16.91231]
[1780361054148,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361054241,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361054430,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361054635,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361054906,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361054954,35.29,71067.46,29.0,0.52216,0.00027,16.91215]
[1780361055007,35.3,71070.19,29.0,0.52289,0.00027,16.91106]
[1780361055790,35.3,71070.19,29.0,0.52289,0.00027,16.91106]
[1780361057887,35.3,71072.28,29.0,0.52344,0.00027,16.91019]
[1780361062982,35.31,71075.38,29.0,0.52426,0.00027,16.90884]
[1780361063624,35.31,71075.38,29.0,0.52426,0.00027,16.90884]
[1780361063792,35.31,71075.38,29.0,0.52426,0.00027,16.90884]
[1780361064996,35.31,71082.95,29.0,0.52627,0.00027,16.90524]
[1780361068018,35.31,71087.01,29.0,0.52735,0.00027,16.90313]
[1780361073262,35.31,71087.39,29.0,0.52745,0.00027,16.89841]
[1780361073284,35.31,71087.39,29.0,0.52745,0.00027,16.89841]
[1780361073724,35.31,71087.39,29.0,0.52745,0.00027,16.89841]
[1780361079094,35.32,71088.19,29.0,0.52766,0.00027,16.89798]
[1780361084129,35.32,71089.18,29.0,0.52792,0.00027,16.89745]
[1780361087364,35.33,71089.74,29.0,0.52807,0.00027,16.89714]
[1780361090079,35.33,71092.82,29.0,0.52888,0.00027,16.8954]
[1780361093993,35.33,71095.83,29.0,0.52968,0.00027,16.89363]
[1780361094046,35.33,71095.83,29.0,0.52968,0.00027,16.89363]
[1780361094104,35.33,71095.83,29.0,0.52968,0.00027,16.89363]
[1780361095211,35.34,71091.3,29.0,0.52848,0.00027,16.89628]
[1780361097524,35.34,71092.65,29.0,0.52883,0.00027,16.89551]
[1780361100020,35.34,71094.42,29.0,0.5293,0.00027,16.89448]
[1780361100024,35.34,71094.42,29.0,0.5293,0.00027,16.89448]
[1780361100183,35.34,71094.42,29.0,0.5293,0.00027,16.89448]
[1780361101523,35.34,71096.28,29.0,0.52979,0.00027,16.89338]
[1780361101582,35.34,71096.28,29.0,0.52979,0.00027,16.89338]
[1780361101597,35.34,71096.28,29.0,0.52979,0.00027,16.89338]
[1780361101640,35.34,71096.28,29.0,0.52979,0.00027,16.89338]
[1780361101954,35.34,71096.28,29.0,0.52979,0.00027,16.89338]
[1780361102364,35.35,71099.0,29.0,0.53051,0.00027,16.89171]
[1780361103147,35.35,71099.0,29.0,0.53051,0.00027,16.89171]
[1780361104934,35.35,71098.82,29.0,0.53046,0.00027,16.89183]
[1780361105831,35.35,71098.09,29.0,0.53027,0.00026,16.89229]
[1780361107752,35.35,71098.69,29.0,0.53043,0.00026,16.89192]
[1780361107923,35.35,71098.69,29.0,0.53043,0.00026,16.89192]
[1780361110757,35.35,71096.59,29.0,0.52987,0.00026,16.89322]
[1780361111799,35.36,71096.97,29.0,0.52997,0.00026,16.89299]
[1780361112172,35.36,71096.97,29.0,0.52997,0.00026,16.89299]
[1780361112174,35.36,71096.97,29.0,0.52997,0.00026,16.89299]
[1780361112325,35.36,71093.57,29.0,0.52907,0.00027,16.89502]
[1780361113821,35.36,71085.78,29.0,0.527,0.00027,16.89933]
[1780361114339,35.36,71082.34,29.0,0.52609,0.00027,16.90109]
[1780361116057,35.36,71082.34,29.0,0.52609,0.00027,16.90109]
[1780361118262,35.36,71081.77,29.0,0.52594,0.00027,16.90138]
[1780361118367,35.36,71087.99,29.0,0.52758,0.00027,16.89816]
[1780361119300,35.36,71087.99,29.0,0.52758,0.00027,16.89816]
[1780361119511,35.36,71087.99,29.0,0.52758,0.00027,16.89816]
[1780361120282,35.36,71088.97,29.0,0.52784,0.00027,16.89763]
[1780361120454,35.36,71088.97,29.0,0.52784,0.00027,16.89763]
[1780361120486,35.37,71085.54,29.0,0.52693,0.00027,16.89947]
[1780361121502,35.37,71085.54,29.0,0.52693,0.00027,16.89947]
[1780361123402,35.37,71079.25,29.0,0.52526,0.00027,16.90261]
[1780361126975,35.37,71077.83,29.0,0.52489,0.00027,16.90328]
[1780361128437,35.37,71071.05,29.0,0.52309,0.00027,16.90627]
[1780361129348,35.37,71071.05,29.0,0.52309,0.00027,16.90627]
[1780361129863,35.37,71071.05,29.0,0.52309,0.00027,16.90627]
[1780361130374,35.38,71070.99,29.0,0.52307,0.00027,16.90629]
[1780361132102,35.38,71070.65,29.0,0.52298,0.00027,16.90643]
[1780361132118,35.38,71070.65,29.0,0.52298,0.00027,16.90643]
[1780361137500,35.39,71066.74,29.0,0.52194,0.00027,16.90348]
[1780361140390,35.4,71068.35,29.0,0.52237,0.00027,16.90286]
[1780361145556,35.41,71067.85,29.0,0.52223,0.00027,16.90306]
[1780361149340,35.41,71069.1,29.0,0.52256,0.00027,16.90258]
[1780361149364,35.41,71069.1,29.0,0.52256,0.00027,16.90258]
[1780361149385,35.41,71069.1,29.0,0.52256,0.00027,16.90258]
[1780361149678,35.41,71069.1,29.0,0.52256,0.00027,16.90258]
[1780361149707,35.41,71069.1,29.0,0.52256,0.00027,16.90258]
[1780361149777,35.42,71074.41,29.0,0.52396,0.00026,16.90036]
[1780361151131,35.42,71074.41,29.0,0.52396,0.00026,16.90036]
[1780361151224,35.42,71080.15,29.0,0.52548,0.00026,16.89772]
[1780361151754,35.42,71080.15,29.0,0.52548,0.00026,16.89772]
[1780361151807,35.42,71080.15,29.0,0.52548,0.00026,16.89772]
[1780361152048,35.42,71080.15,29.0,0.52548,0.00026,16.89772]
[1780361152064,35.42,71080.15,29.0,0.52548,0.00026,16.89772]
[1780361152605,35.42,71072.69,29.0,0.52351,0.00026,16.90111]
[1780361153741,35.42,71072.69,29.0,0.52351,0.00026,16.90111]
[1780361153815,35.42,71067.84,29.0,0.52222,0.00026,16.90308]
[1780361158716,35.43,71066.07,29.0,0.52175,0.00026,16.90376]
[1780361159345,35.43,71066.03,29.0,0.52174,0.00026,16.90378]
[1780361161836,35.43,71066.9,29.0,0.52197,0.00026,16.90345]
[1780361162564,35.44,71067.71,29.0,0.52218,0.00026,16.90315]
[1780361162575,35.44,71067.71,29.0,0.52218,0.00026,16.90315]
[1780361162684,35.44,71067.71,29.0,0.52218,0.00026,16.90315]
[1780361163804,35.44,71068.98,29.0,0.52252,0.00026,16.90265]
[1780361164470,35.44,71069.99,29.0,0.52278,0.00026,16.90225]
[1780361164507,35.44,71069.99,29.0,0.52278,0.00026,16.90225]
[1780361164706,35.44,71069.99,29.0,0.52278,0.00026,16.90225]
[1780361165937,35.44,71071.76,29.0,0.52325,0.00026,16.90152]
[1780361166006,35.44,71075.39,29.0,0.52421,0.00026,16.89996]
[1780361166971,35.44,71075.39,29.0,0.52421,0.00026,16.89996]
[1780361168076,35.45,71075.75,29.0,0.52431,0.00026,16.8998]
[1780361169930,35.45,71076.16,29.0,0.52441,0.00026,16.89962]
[1780361174917,35.45,71077.31,29.0,0.52472,0.00026,16.8991]
[1780361174924,35.45,71077.31,29.0,0.52472,0.00026,16.8991]
[1780361175817,35.46,71077.79,29.0,0.52484,0.00026,16.89888]
[1780361175918,35.46,71082.65,29.0,0.52613,0.00026,16.89655]
[1780361176540,35.46,71082.65,29.0,0.52613,0.00026,16.89655]
[1780361177756,35.46,71083.18,29.0,0.52627,0.00026,16.89629]
[1780361178916,35.46,71083.29,29.0,0.5263,0.00026,16.89623]
[1780361178989,35.46,71083.29,29.0,0.5263,0.00026,16.89623]
[1780361179248,35.46,71083.29,29.0,0.5263,0.00026,16.89623]
[1780361180098,35.46,71083.83,29.0,0.52644,0.00026,16.89596]
[1780361180169,35.46,71079.61,29.0,0.52532,0.00026,16.89804]
[1780361181570,35.46,71079.12,29.0,0.52519,0.00026,16.89827]
[1780361181594,35.46,71079.12,29.0,0.52519,0.00026,16.89827]
[1780361181814,35.46,71071.1,29.0,0.52307,0.00026,16.90181]
[1780361183045,35.46,71071.1,29.0,0.52307,0.00026,16.90181]
[1780361183141,35.46,71065.65,29.0,0.52163,0.00026,16.90395]
[1780361184778,35.47,71064.89,29.0,0.52142,0.00026,16.90423]
[1780361184899,35.47,71064.89,29.0,0.52142,0.00026,16.90423]
[1780361184914,35.47,71064.89,29.0,0.52142,0.00026,16.90423]
[1780361186212,35.47,71066.69,29.0,0.5219,0.00026,16.90356]
[1780361186248,35.47,71066.69,29.0,0.5219,0.00026,16.90356]
[1780361186290,35.47,71074.9,29.0,0.52407,0.00026,16.9002]
[1780361187178,35.47,71074.9,29.0,0.52407,0.00026,16.9002]
[1780361187196,35.47,71079.05,29.0,0.52517,0.00026,16.89832]
[1780361187644,35.47,71079.05,29.0,0.52517,0.00026,16.89832]
[1780361189092,35.47,71080.25,29.0,0.52548,0.00026,16.89775]
[1780361190523,35.47,71080.96,29.0,0.52567,0.00026,16.89741]
[1780361191342,35.47,71079.51,29.0,0.52529,0.00026,16.8981]
[1780361192825,35.47,71077.63,29.0,0.52479,0.00026,16.89446]
[1780361196667,35.48,71076.09,29.0,0.52439,0.00026,16.89517]
[1780361198210,35.48,71075.2,29.0,0.52415,0.00026,16.89556]
[1780361198230,35.48,71075.2,29.0,0.52415,0.00026,16.89556]
[1780361198260,35.48,71075.2,29.0,0.52415,0.00026,16.89556]
[1780361198933,35.48,71069.23,29.0,0.52257,0.00026,16.89807]
[1780361199344,35.48,71069.23,29.0,0.52257,0.00026,16.89807]
[1780361199940,35.49,71064.82,29.0,0.5214,0.00026,16.89976]
[1780361202327,35.49,71064.62,29.0,0.52135,0.00026,16.89983]
[1780361202813,35.49,71064.62,29.0,0.52135,0.00026,16.89983]
[1780361202932,35.49,71064.62,29.0,0.52135,0.00026,16.89983]
[1780361207436,35.5,71061.88,29.0,0.52062,0.00026,16.90081]
[1780361207693,35.5,71061.88,29.0,0.52062,0.00026,16.90081]
[1780361207732,35.5,71061.88,29.0,0.52062,0.00026,16.90081]
[1780361208147,35.5,71061.88,29.0,0.52062,0.00026,16.90081]
[1780361208249,35.5,71067.55,29.0,0.52212,0.00026,16.89875]
[1780361209003,35.5,71073.06,29.0,0.52357,0.00026,16.89652]
[1780361210246,35.5,71073.06,29.0,0.52357,0.00026,16.89652]
[1780361216052,35.51,71076.99,29.0,0.52461,0.00026,16.8948]
[1780361217928,35.51,71077.38,29.0,0.52471,0.00026,16.89462]
[1780361218003,35.51,71077.38,29.0,0.52471,0.00026,16.89462]
[1780361218866,35.51,71076.86,29.0,0.52457,0.00026,16.89486]
[1780361218947,35.51,71076.86,29.0,0.52457,0.00026,16.89486]
[1780361219963,35.52,71074.89,29.0,0.52405,0.00026,16.89574]
[1780361221629,35.52,71072.58,29.0,0.52344,0.00026,16.89674]
[1780361224976,35.52,71071.99,29.0,0.52328,0.00026,16.89699]
[1780361225000,35.52,71071.99,29.0,0.52328,0.00026,16.89699]
[1780361225074,35.52,71071.99,29.0,0.52328,0.00026,16.89699]
[1780361225208,35.52,71071.99,29.0,0.52328,0.00026,16.89699]
[1780361225718,35.52,71074.02,29.0,0.52382,0.00026,16.89613]
[1780361226290,35.53,71084.61,29.0,0.52661,0.00026,16.89114]
[1780361227889,35.53,71082.09,29.0,0.52595,0.00026,16.8924]
[1780361228138,35.53,71082.09,29.0,0.52595,0.00026,16.8924]
[1780361228139,35.53,71078.61,29.0,0.52503,0.00026,16.89407]
[1780361228821,35.53,71078.61,29.0,0.52503,0.00026,16.89407]
[1780361228842,35.53,71078.61,29.0,0.52503,0.00026,16.89407]
[1780361228911,35.53,71078.61,29.0,0.52503,0.00026,16.89407]
[1780361233174,35.53,71075.02,29.0,0.52408,0.00026,16.8957]
[1780361238210,35.54,71072.95,29.0,0.52353,0.00026,16.8966]
[1780361239346,35.54,71072.95,29.0,0.52353,0.00026,16.8966]
[1780361242614,35.54,71073.22,29.0,0.5236,0.00026,16.89649]
[1780361243455,35.54,71073.22,29.0,0.5236,0.00026,16.89649]
[1780361249343,35.55,71073.35,29.0,0.52363,0.00026,16.89645]
[1780361251215,35.55,71073.35,29.0,0.52363,0.00026,16.89645]
[1780361251704,35.56,71074.4,29.0,0.52391,0.00026,16.89148]
[1780361252309,35.56,71080.51,29.0,0.52552,0.00026,16.88869]
[1780361253841,35.56,71083.11,29.0,0.52621,0.00026,16.88742]
[1780361255966,35.56,71082.92,29.0,0.52616,0.00026,16.88752]
[1780361257413,35.56,71083.51,29.0,0.52631,0.00026,16.88723]
[1780361257421,35.56,71083.51,29.0,0.52631,0.00026,16.88723]
[1780361258146,35.56,71083.51,29.0,0.52631,0.00026,16.88723]
[1780361259271,35.56,71085.36,29.0,0.5268,0.00026,16.88629]
[1780361259293,35.56,71085.36,29.0,0.5268,0.00026,16.88629]
[1780361259334,35.56,71085.36,29.0,0.5268,0.00026,16.88629]
[1780361259827,35.56,71087.35,29.0,0.52732,0.00026,16.88525]
[1780361260365,35.56,71091.42,29.0,0.5284,0.00026,16.88303]
[1780361261372,35.56,71094.8,29.0,0.52929,0.00026,16.8811]
[1780361261655,35.56,71094.8,29.0,0.52929,0.00026,16.8811]
[1780361261658,35.56,71094.8,29.0,0.52929,0.00026,16.8811]
[1780361262660,35.56,71094.8,29.0,0.52929,0.00026,16.8811]
[1780361262716,35.56,71098.64,29.0,0.5303,0.00026,16.8788]
[1780361264772,35.56,71101.74,29.0,0.53112,0.00026,16.87686]
[1780361264916,35.56,71101.74,29.0,0.53112,0.00026,16.87686]
[1780361265367,35.56,71101.74,29.0,0.53112,0.00026,16.87686]
[1780361266368,35.56,71102.86,29.0,0.53141,0.00026,16.87615]
[1780361270830,35.57,71101.12,29.0,0.53095,0.00026,16.87726]
[1780361270966,35.57,71101.12,29.0,0.53095,0.00026,16.87726]
[1780361271049,35.57,71101.12,29.0,0.53095,0.00026,16.87726]
[1780361274480,35.56,71101.78,29.0,0.53113,0.00026,16.87683]
[1780361274567,35.56,71103.9,29.0,0.53169,0.00026,16.87546]
[1780361276428,35.56,71104.71,29.0,0.5319,0.00026,16.87493]
[1780361277381,35.56,71104.71,29.0,0.5319,0.00026,16.87493]
[1780361277457,35.56,71105.67,29.0,0.53216,0.00026,16.87429]
[1780361278353,35.56,71105.67,29.0,0.53216,0.00026,16.87429]
[1780361278308,35.56,71103.91,29.0,0.53169,0.00026,16.87545]
[1780361282266,35.55,71103.8,29.0,0.53167,0.00026,16.87552]
[1780361282944,35.55,71103.29,29.0,0.53153,0.00026,16.87584]
[1780361283353,35.55,71103.29,29.0,0.53153,0.00026,16.87584]
[1780361286759,35.55,71102.85,29.0,0.53142,0.00026,16.87612]
[1780361286788,35.55,71102.85,29.0,0.53142,0.00026,16.87612]
[1780361289027,35.55,71102.39,29.0,0.5313,0.00026,16.87641]
[1780361291762,35.54,71102.46,29.0,0.53132,0.00026,16.87636]
[1780361296415,35.54,71104.16,29.0,0.53177,0.00026,16.87525]
[1780361297623,35.54,71100.82,29.0,0.53089,0.00026,16.87739]
[1780361301245,35.53,71100.45,29.0,0.5308,0.00026,16.87762]
[1780361301836,35.53,71100.51,29.0,0.53081,0.00026,16.87758]
[1780361301909,35.53,71100.51,29.0,0.53081,0.00026,16.87758]
[1780361303102,35.53,71100.6,29.0,0.53084,0.00026,16.87752]
[1780361303345,35.53,71100.6,29.0,0.53084,0.00026,16.87752]
[1780361303375,35.53,71100.6,29.0,0.53084,0.00026,16.87752]
[1780361303204,35.53,71096.11,29.0,0.52965,0.00026,16.88026]
[1780361303665,35.53,71091.36,29.0,0.5284,0.00026,16.88301]
[1780361305972,35.53,71091.07,29.0,0.52832,0.00026,16.88317]
[1780361306894,35.53,71091.21,29.0,0.52836,0.00026,16.88309]
[1780361307466,35.53,71092.18,29.0,0.52862,0.00026,16.88255]
[1780361308127,35.53,71092.18,29.0,0.52862,0.00026,16.88255]
[1780361310955,35.53,71092.05,29.0,0.52858,0.00026,16.88262]
[1780361313616,35.53,71092.09,29.0,0.5286,0.00026,16.87808]
[1780361313850,35.53,71092.09,29.0,0.5286,0.00026,16.87808]
[1780361313872,35.53,71092.09,29.0,0.5286,0.00026,16.87808]
[1780361315009,35.53,71093.43,29.0,0.52895,0.00026,16.87731]
[1780361315012,35.53,71093.43,29.0,0.52895,0.00026,16.87731]
[1780361315113,35.53,71097.44,29.0,0.53001,0.00026,16.87494]
[1780361316459,35.53,71095.03,29.0,0.52937,0.00026,16.87638]
[1780361317084,35.53,71095.03,29.0,0.52937,0.00026,16.87638]
[1780361317927,35.53,71095.59,29.0,0.52952,0.00026,16.87605]
[1780361319296,35.53,71095.59,29.0,0.52952,0.00026,16.87605]
[1780361324153,35.53,71094.5,29.0,0.52923,0.00026,16.87669]
[1780361325563,35.53,71095.55,29.0,0.52951,0.00026,16.87606]
[1780361329807,35.52,71096.4,29.0,0.52974,0.00026,16.87555]
[1780361331755,35.52,71096.24,29.0,0.5297,0.00026,16.87564]
[1780361332642,35.52,71094.43,29.0,0.52922,0.00026,16.87671]
[1780361334443,35.52,71092.76,29.0,0.52878,0.00026,16.87767]
[1780361335351,35.52,71092.96,29.0,0.52883,0.00026,16.87756]
[1780361336368,35.52,71092.34,29.0,0.52867,0.00026,16.87791]
[1780361341068,35.52,71093.13,29.0,0.52888,0.00026,16.87745]
[1780361341107,35.52,71093.13,29.0,0.52888,0.00026,16.87745]
[1780361341127,35.52,71093.13,29.0,0.52888,0.00026,16.87745]
[1780361341210,35.52,71093.13,29.0,0.52888,0.00026,16.87745]
[1780361341374,35.52,71093.13,29.0,0.52888,0.00026,16.87745]
[1780361341936,35.52,71098.73,29.0,0.53036,0.00026,16.87412]
[1780361343078,35.52,71098.73,29.0,0.53036,0.00026,16.87412]
[1780361343397,35.52,71098.73,29.0,0.53036,0.00026,16.87412]
[1780361343987,35.51,71099.5,29.0,0.53056,0.00026,16.87364]
[1780361347291,35.51,71099.86,29.0,0.53066,0.00026,16.87341]
[1780361348907,35.51,71099.98,29.0,0.53069,0.00026,16.87333]
[1780361350356,35.51,71100.7,29.0,0.53088,0.00026,16.87288]
[1780361356036,35.5,71101.42,29.0,0.53108,0.00026,16.87241]
[1780361361071,35.49,71102.2,29.0,0.53129,0.00026,16.87189]
[1780361366106,35.49,71105.6,29.0,0.53219,0.00026,16.86966]
[1780361369341,35.49,71105.6,29.0,0.53219,0.00026,16.86966]
[1780361375776,35.49,71105.94,29.0,0.53229,0.00026,16.86489]
[1780361376148,35.49,71105.94,29.0,0.53229,0.00026,16.86489]
[1780361380954,35.48,71103.65,29.0,0.53169,0.00026,16.86639]
[1780361381148,35.48,71103.65,29.0,0.53169,0.00026,16.86639]
[1780361381658,35.48,71103.65,29.0,0.53169,0.00026,16.86639]
[1780361381724,35.48,71103.65,29.0,0.53169,0.00026,16.86639]
[1780361382222,35.48,71097.1,29.0,0.52996,0.00026,16.87052]
[1780361383224,35.48,71097.1,29.0,0.52996,0.00026,16.87052]
[1780361383229,35.48,71093.76,29.0,0.52907,0.00026,16.8725]
[1780361384869,35.48,71094.16,29.0,0.52918,0.00026,16.87226]
[1780361385439,35.48,71094.16,29.0,0.52918,0.00026,16.87226]
[1780361385482,35.48,71094.16,29.0,0.52918,0.00026,16.87226]
[1780361385487,35.48,71094.16,29.0,0.52918,0.00026,16.87226]
[1780361386250,35.48,71090.8,29.0,0.52829,0.00026,16.87418]
[1780361391126,35.48,71089.5,29.0,0.52795,0.00026,16.8749]
[1780361393580,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361393636,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361393639,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361393652,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361393885,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361394093,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361394099,35.47,71090.18,29.0,0.52813,0.00026,16.87452]
[1780361394306,35.47,71095.98,29.0,0.52966,0.00026,16.87118]
[1780361394666,35.47,71095.98,29.0,0.52966,0.00026,16.87118]
[1780361395293,35.47,71095.98,29.0,0.52966,0.00026,16.87118]
[1780361395313,35.47,71099.34,29.0,0.53055,0.00026,16.86913]
[1780361396769,35.48,71099.25,29.0,0.53053,0.00026,16.86919]
[1780361396888,35.48,71099.25,29.0,0.53053,0.00026,16.86919]
[1780361400615,35.48,71100.82,29.0,0.53094,0.00026,16.86821]
[1780361401472,35.48,71105.98,29.0,0.53231,0.00026,16.86484]
[1780361402776,35.48,71109.05,29.0,0.53312,0.00026,16.86275]
[1780361403428,35.48,71109.05,29.0,0.53312,0.00026,16.86275]
[1780361404474,35.48,71109.23,29.0,0.53316,0.00026,16.86263]
[1780361409147,35.48,71111.42,29.0,0.53374,0.00026,16.86108]
[1780361409328,35.48,71111.42,29.0,0.53374,0.00026,16.86108]
[1780361409412,35.48,71107.17,29.0,0.53262,0.00026,16.86404]
[1780361409781,35.48,71107.17,29.0,0.53262,0.00026,16.86404]
[1780361410497,35.48,71107.17,29.0,0.53262,0.00026,16.86404]
[1780361410419,35.48,71102.48,29.0,0.53138,0.00026,16.86715]
[1780361410965,35.48,71102.48,29.0,0.53138,0.00026,16.86715]
[1780361412928,35.48,71105.09,29.0,0.53207,0.00026,16.86544]
[1780361414968,35.48,71106.11,29.0,0.53234,0.00026,16.86475]
[1780361415722,35.48,71106.56,29.0,0.53246,0.00026,16.86445]
[1780361419341,35.47,71106.76,29.0,0.53251,0.00026,16.86431]
[1780361420858,35.47,71110.86,29.0,0.5336,0.00026,16.86147]
[1780361423147,35.47,71111.25,29.0,0.5337,0.00026,16.86119]
[1780361423512,35.47,71105.71,29.0,0.53224,0.00026,16.86501]
[1780361427917,35.47,71105.45,29.0,0.53217,0.00026,16.86518]
[1780361428661,35.47,71105.45,29.0,0.53217,0.00026,16.86518]
[1780361428669,35.47,71105.45,29.0,0.53217,0.00026,16.86518]
[1780361428704,35.47,71105.45,29.0,0.53217,0.00026,16.86518]
[1780361428803,35.47,71105.45,29.0,0.53217,0.00026,16.86518]
[1780361430096,35.47,71105.75,29.0,0.53225,0.00026,16.86498]
[1780361430198,35.47,71117.19,29.0,0.53527,0.00026,16.85683]
[1780361430907,35.47,71117.19,29.0,0.53527,0.00026,16.85683]
[1780361430987,35.47,71117.19,29.0,0.53527,0.00026,16.85683]
[1780361430989,35.47,71117.19,29.0,0.53527,0.00026,16.85683]
[1780361431811,35.47,71119.18,29.0,0.5358,0.00026,16.85078]
[1780361432062,35.47,71119.18,29.0,0.5358,0.00026,16.85078]
[1780361432269,35.47,71119.18,29.0,0.5358,0.00026,16.85078]
[1780361432362,35.47,71119.52,29.0,0.53589,0.00026,16.85052]
[1780361432603,35.47,71123.18,29.0,0.53686,0.00026,16.84764]
[1780361433689,35.47,71123.18,29.0,0.53686,0.00026,16.84764]
[1780361434288,35.47,71123.18,29.0,0.53686,0.00026,16.84764]
[1780361434326,35.47,71127.23,29.0,0.53793,0.00026,16.84434]
[1780361435898,35.47,71128.1,29.0,0.53816,0.00026,16.84362]
[1780361435983,35.47,71128.1,29.0,0.53816,0.00026,16.84362]
[1780361436424,35.47,71128.1,29.0,0.53816,0.00026,16.84362]
[1780361437214,35.47,71127.99,29.0,0.53813,0.00026,16.84371]
[1780361437220,35.47,71127.99,29.0,0.53813,0.00026,16.84371]
[1780361437265,35.47,71127.99,29.0,0.53813,0.00026,16.84371]
[1780361437268,35.47,71127.91,29.0,0.53811,0.00026,16.84377]
[1780361438370,35.47,71127.91,29.0,0.53811,0.00026,16.84377]
[1780361438378,35.47,71123.81,29.0,0.53703,0.00026,16.84713]
[1780361440284,35.47,71120.65,29.0,0.53619,0.00026,16.84963]
[1780361444832,35.46,71119.59,29.0,0.53592,0.00026,16.85044]
[1780361445528,35.46,71119.59,29.0,0.53592,0.00026,16.85044]
[1780361445558,35.46,71119.59,29.0,0.53592,0.00026,16.85044]
[1780361446502,35.46,71119.59,29.0,0.53592,0.00026,16.85044]
[1780361446571,35.46,71126.21,29.0,0.53767,0.00026,16.84515]
[1780361446944,35.46,71126.21,29.0,0.53767,0.00026,16.84515]
[1780361447045,35.46,71131.93,29.0,0.53918,0.00026,16.84032]
[1780361448690,35.46,71133.16,29.0,0.53951,0.00026,16.83925]
[1780361448977,35.46,71133.16,29.0,0.53951,0.00026,16.83925]
[1780361449008,35.46,71133.59,29.0,0.53962,0.00026,16.83887]
[1780361451211,35.46,71129.91,29.0,0.53865,0.00026,16.84205]
[1780361456682,35.46,71127.49,29.0,0.53801,0.00026,16.84409]
[1780361461919,35.46,71127.23,29.0,0.53794,0.00026,16.84431]
[1780361461948,35.46,71127.23,29.0,0.53794,0.00026,16.84431]
[1780361462021,35.46,71128.18,29.0,0.53819,0.00026,16.84352]
[1780361462905,35.46,71128.18,29.0,0.53819,0.00026,16.84352]
[1780361463904,35.46,71130.3,29.0,0.53875,0.00026,16.84173]
[1780361464874,35.46,71131.02,29.0,0.53894,0.00026,16.84113]
[1780361467229,35.47,71131.23,29.0,0.53899,0.00026,16.84096]
[1780361467259,35.47,71131.23,29.0,0.53899,0.00026,16.84096]
[1780361467280,35.47,71131.52,29.0,0.53906,0.00026,16.84073]
[1780361469527,35.47,71130.96,29.0,0.53891,0.00026,16.84121]
[1780361469575,35.47,71130.96,29.0,0.53891,0.00026,16.84121]
[1780361469557,35.47,71130.27,29.0,0.53873,0.00026,16.8418]
[1780361470002,35.47,71130.27,29.0,0.53873,0.00026,16.8418]
[1780361470927,35.47,71130.59,29.0,0.53881,0.00026,16.84153]
[1780361472983,35.48,71133.6,29.0,0.5396,0.00026,16.83894]
[1780361474969,35.48,71133.52,29.0,0.53958,0.00026,16.83902]
[1780361479643,35.49,71132.2,29.0,0.53922,0.00026,16.84021]
[1780361479861,35.49,71132.2,29.0,0.53922,0.00026,16.84021]
[1780361479946,35.49,71132.2,29.0,0.53922,0.00026,16.84021]
[1780361480147,35.49,71132.2,29.0,0.53922,0.00026,16.84021]
[1780361480948,35.5,71138.91,29.0,0.54099,0.00026,16.83426]
[1780361481826,35.5,71138.91,29.0,0.54099,0.00026,16.83426]
[1780361484023,35.5,71138.96,29.0,0.541,0.00026,16.83422]
[1780361484248,35.5,71138.96,29.0,0.541,0.00026,16.83422]
[1780361485091,35.5,71137.79,29.0,0.54069,0.00026,16.8353]
[1780361486912,35.5,71136.75,29.0,0.54041,0.00026,16.83625]
[1780361489343,35.51,71137.31,29.0,0.54056,0.00026,16.83576]
[1780361490070,35.51,71137.36,29.0,0.54057,0.00026,16.83572]
[1780361496505,35.52,71138.12,29.0,0.54077,0.00026,16.83053]
[1780361496574,35.52,71138.12,29.0,0.54077,0.00026,16.83053]
[1780361497326,35.52,71137.7,29.0,0.54065,0.00026,16.83092]
[1780361497369,35.53,71141.7,29.0,0.54171,0.00026,16.82725]
[1780361497808,35.53,71141.7,29.0,0.54171,0.00026,16.82725]
[1780361498068,35.53,71146.4,29.0,0.54294,0.00026,16.82279]
[1780361498804,35.53,71146.4,29.0,0.54294,0.00026,16.82279]
[1780361499187,35.53,71146.4,29.0,0.54294,0.00026,16.82279]
[1780361499205,35.53,71146.4,29.0,0.54294,0.00026,16.82279]
[1780361499339,35.53,71146.4,29.0,0.54294,0.00026,16.82279]
[1780361500228,35.53,71146.51,29.0,0.54297,0.00026,16.82269]
[1780361501549,35.53,71147.84,29.0,0.54332,0.00026,16.8214]
[1780361507130,35.53,71150.28,29.0,0.54396,0.00026,16.81902]
[1780361508650,35.53,71150.15,29.0,0.54392,0.00026,16.81915]
[1780361509507,35.53,71150.15,29.0,0.54392,0.00026,16.81915]
[1780361510773,35.54,71147.04,29.0,0.5431,0.00026,16.82221]
[1780361511905,35.54,71148.27,29.0,0.54342,0.00026,16.82102]
[1780361512321,35.54,71148.27,29.0,0.54342,0.00026,16.82102]
[1780361513890,35.54,71146.59,29.0,0.54298,0.00026,16.82266]
[1780361516050,35.54,71146.95,29.0,0.54307,0.00026,16.82232]
[1780361518208,35.54,71142.6,29.0,0.54192,0.00026,16.82649]
[1780361520590,35.55,71142.07,29.0,0.54178,0.00026,16.82699]
[1780361520773,35.55,71142.15,29.0,0.5418,0.00026,16.82692]
[1780361521229,35.55,71138.39,29.0,0.54081,0.00026,16.83039]
[1780361522521,35.55,71138.39,29.0,0.54081,0.00026,16.83039]
[1780361528278,35.56,71133.08,29.0,0.5394,0.00026,16.83515]
[1780361530588,35.56,71132.84,29.0,0.53934,0.00026,16.83537]
[1780361530659,35.56,71133.42,29.0,0.53949,0.00026,16.83487]
[1780361530713,35.56,71133.42,29.0,0.53949,0.00026,16.83487]
[1780361530759,35.56,71133.42,29.0,0.53949,0.00026,16.83487]
[1780361530763,35.56,71133.42,29.0,0.53949,0.00026,16.83487]
[1780361531299,35.56,71131.25,29.0,0.53892,0.00026,16.83674]
[1780361536442,35.56,71129.79,29.0,0.53854,0.00026,16.83798]
[1780361537504,35.56,71129.79,29.0,0.53854,0.00026,16.83798]
[1780361537656,35.56,71129.75,29.0,0.53853,0.00026,16.83801]
[1780361538467,35.56,71129.75,29.0,0.53853,0.00026,16.83801]
[1780361538614,35.56,71129.75,29.0,0.53853,0.00026,16.83801]
[1780361538643,35.56,71134.92,29.0,0.53988,0.00026,16.83356]
[1780361539147,35.56,71134.92,29.0,0.53988,0.00026,16.83356]
[1780361539195,35.56,71134.92,29.0,0.53988,0.00026,16.83356]
[1780361539343,35.56,71134.92,29.0,0.53988,0.00026,16.83356]
[1780361539355,35.57,71138.82,29.0,0.54091,0.00026,16.83008]
[1780361540501,35.57,71138.82,29.0,0.54091,0.00026,16.83008]
[1780361541122,35.57,71139.92,29.0,0.5412,0.00026,16.82908]
[1780361547411,35.58,71140.85,29.0,0.54143,0.00026,16.82826]
[1780361547983,35.58,71140.85,29.0,0.54143,0.00026,16.82826]
[1780361548418,35.58,71145.27,29.0,0.54259,0.00026,16.82411]
[1780361548924,35.58,71145.27,29.0,0.54259,0.00026,16.82411]
[1780361549339,35.58,71145.27,29.0,0.54259,0.00026,16.82411]
[1780361550357,35.58,71146.91,29.0,0.54302,0.00026,16.82254]
[1780361551810,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361551823,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361551898,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361552033,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361552533,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361552631,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361552658,35.58,71144.77,29.0,0.54247,0.00026,16.82005]
[1780361552634,35.58,71140.57,29.0,0.54136,0.00026,16.824]
[1780361553202,35.58,71140.57,29.0,0.54136,0.00026,16.824]
[1780361553252,35.58,71140.57,29.0,0.54136,0.00026,16.824]
[1780361553453,35.58,71136.19,29.0,0.54021,0.00026,16.82796]
[1780361553695,35.58,71136.19,29.0,0.54021,0.00026,16.82796]
[1780361554516,35.58,71136.19,29.0,0.54021,0.00026,16.82796]
[1780361555228,35.58,71137.9,29.0,0.54066,0.00026,16.82643]
[1780361555922,35.58,71139.62,29.0,0.54111,0.00026,16.82488]
[1780361556108,35.58,71139.62,29.0,0.54111,0.00026,16.82488]
[1780361556302,35.58,71139.62,29.0,0.54111,0.00026,16.82488]
[1780361557872,35.59,71137.39,29.0,0.54052,0.00026,16.82691]
[1780361558795,35.59,71136.29,29.0,0.54023,0.00026,16.8279]
[1780361559343,35.59,71136.29,29.0,0.54023,0.00026,16.8279]
[1780361559507,35.59,71136.29,29.0,0.54023,0.00026,16.8279]
[1780361559549,35.59,71136.29,29.0,0.54023,0.00026,16.8279]
[1780361559600,35.59,71136.29,29.0,0.54023,0.00026,16.8279]
[1780361559650,35.59,71134.51,29.0,0.53976,0.00026,16.82948]
[1780361561903,35.59,71134.55,29.0,0.53977,0.00026,16.82944]
[1780361562112,35.59,71134.55,29.0,0.53977,0.00026,16.82944]
[1780361562516,35.59,71134.88,29.0,0.53986,0.00026,16.82915]
[1780361563978,35.59,71134.68,29.0,0.53981,0.00026,16.82933]
[1780361564146,35.59,71134.68,29.0,0.53981,0.00026,16.82933]
[1780361564800,35.59,71134.96,29.0,0.53988,0.00026,16.82909]
[1780361565147,35.59,71134.96,29.0,0.53988,0.00026,16.82909]
[1780361565537,35.59,71141.21,29.0,0.54152,0.00026,16.82345]
[1780361566544,35.6,71146.14,29.0,0.54282,0.00026,16.8188]
[1780361566881,35.6,71146.14,29.0,0.54282,0.00026,16.8188]
[1780361568576,35.6,71146.98,29.0,0.54304,0.00026,16.818]
[1780361568685,35.6,71146.98,29.0,0.54304,0.00026,16.818]
[1780361569500,35.6,71146.66,29.0,0.54295,0.00026,16.81831]
[1780361569581,35.6,71146.66,29.0,0.54295,0.00026,16.81831]
[1780361570776,35.6,71147.39,29.0,0.54314,0.00026,16.81761]
[1780361570907,35.6,71147.39,29.0,0.54314,0.00026,16.81761]
[1780361571010,35.6,71147.39,29.0,0.54314,0.00026,16.81761]
[1780361571895,35.6,71148.82,29.0,0.54352,0.00026,16.81622]
[1780361577621,35.6,71154.25,29.0,0.54494,0.00026,16.8108]
[1780361581648,35.6,71159.23,29.0,0.54624,0.00026,16.80563]
[1780361585690,35.61,71162.15,29.0,0.54701,0.00026,16.80252]
[1780361590375,35.61,71162.12,29.0,0.547,0.00026,16.80256]
[1780361593263,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593273,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593307,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593380,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593393,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593414,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361593570,35.61,71161.34,29.0,0.54679,0.00026,16.8034]
[1780361595512,35.61,71163.91,29.0,0.54747,0.00026,16.80063]
[1780361595558,35.61,71163.91,29.0,0.54747,0.00026,16.80063]
[1780361595576,35.61,71163.91,29.0,0.54747,0.00026,16.80063]
[1780361595585,35.61,71163.91,29.0,0.54747,0.00026,16.80063]
[1780361595682,35.61,71169.43,29.0,0.54891,0.00026,16.7945]
[1780361597256,35.61,71169.82,29.0,0.54902,0.00026,16.79406]
[1780361597285,35.61,71169.82,29.0,0.54902,0.00026,16.79406]
[1780361601597,35.61,71173.97,29.0,0.5501,0.00026,16.78932]
[1780361606439,35.62,71175.46,29.0,0.55048,0.00026,16.78761]
[1780361608439,35.62,71175.95,29.0,0.55061,0.00026,16.78703]
[1780361608541,35.62,71176.37,29.0,0.55072,0.00026,16.78653]
[1780361613873,35.61,71175.66,29.0,0.55055,0.00026,16.78278]
[1780361615591,35.61,71175.66,29.0,0.55055,0.00026,16.78278]
[1780361616895,35.61,71183.21,29.0,0.55254,0.00026,16.77367]
[1780361618159,35.61,71183.21,29.0,0.55254,0.00026,16.77367]
[1780361619319,35.61,71185.92,29.0,0.55325,0.00026,16.77031]
[1780361619589,35.61,71185.92,29.0,0.55325,0.00026,16.77031]
[1780361619679,35.61,71186.67,29.0,0.55344,0.00026,16.76937]
[1780361622910,35.61,71189.52,29.0,0.55419,0.00026,16.76576]
[1780361623044,35.61,71189.52,29.0,0.55419,0.00026,16.76576]
[1780361623093,35.61,71189.52,29.0,0.55419,0.00026,16.76576]
[1780361623193,35.61,71190.89,29.0,0.55455,0.00026,16.76399]
[1780361624950,35.61,71187.24,29.0,0.55359,0.00026,16.76864]
[1780361625915,35.61,71187.24,29.0,0.55359,0.00026,16.76864]
[1780361625990,35.61,71187.24,29.0,0.55359,0.00026,16.76864]
[1780361626714,35.61,71187.24,29.0,0.55359,0.00026,16.76864]
[1780361627972,35.6,71178.41,29.0,0.55128,0.00026,16.77947]
[1780361629142,35.6,71178.41,29.0,0.55128,0.00026,16.77947]
[1780361630341,35.6,71179.86,29.0,0.55167,0.00026,16.77771]
[1780361631343,35.6,71184.02,29.0,0.55276,0.00026,16.77259]
[1780361632001,35.6,71189.46,29.0,0.55419,0.00026,16.76575]
[1780361632940,35.6,71189.46,29.0,0.55419,0.00026,16.76575]
[1780361634489,35.6,71189.8,29.0,0.55428,0.00026,16.7653]
[1780361634823,35.6,71190.1,29.0,0.55436,0.00026,16.76492]
[1780361640057,35.59,71192.69,29.0,0.55504,0.00026,16.76151]
[1780361645092,35.58,71193.2,29.0,0.55519,0.00026,16.7608]
[1780361650673,35.58,71192.98,29.0,0.55514,0.00026,16.76104]
[1780361650695,35.57,71193.21,29.0,0.5552,0.00026,16.76072]
[1780361652991,35.57,71194.72,29.0,0.5556,0.00026,16.75872]
[1780361656811,35.57,71193.28,29.0,0.55523,0.00026,16.76058]
[1780361657946,35.56,71193.21,29.0,0.55521,0.00026,16.76066]
[1780361658183,35.56,71192.52,29.0,0.55503,0.00026,16.76155]
[1780361663219,35.56,71191.58,29.0,0.55479,0.00026,16.76271]
[1780361667018,35.55,71192.08,29.0,0.55493,0.00026,16.76203]
[1780361667247,35.55,71192.11,29.0,0.55494,0.00026,16.76198]
[1780361672282,35.54,71193.23,29.0,0.55526,0.00026,16.7559]
[1780361677317,35.54,71193.54,29.0,0.55535,0.00026,16.75544]
[1780361682352,35.53,71193.45,29.0,0.55533,0.00026,16.7555]
[1780361687387,35.52,71192.59,29.0,0.55512,0.00026,16.75657]
[1780361688489,35.52,71192.59,29.0,0.55512,0.00026,16.75657]
[1780361692379,35.52,71192.91,29.0,0.55521,0.00026,16.7561]
[1780361697457,35.51,71193.39,29.0,0.55535,0.00026,16.75541]
[1780361702818,35.5,71195.58,29.0,0.55593,0.00026,16.75247]
[1780361704159,35.5,71196.95,29.0,0.55629,0.00026,16.75061]
[1780361704167,35.5,71196.95,29.0,0.55629,0.00026,16.75061]
[1780361704506,35.5,71192.94,29.0,0.55524,0.00026,16.75591]
[1780361706328,35.49,71192.02,29.0,0.555,0.00026,16.7571]
[1780361711555,35.49,71189.16,29.0,0.55426,0.00026,16.76074]
[1780361712036,35.49,71189.16,29.0,0.55426,0.00026,16.76074]
[1780361712046,35.49,71189.16,29.0,0.55426,0.00026,16.76074]
[1780361716563,35.48,71191.1,29.0,0.55478,0.00026,16.7582]
[1780361719008,35.48,71192.36,29.0,0.55512,0.00026,16.75652]
[1780361719820,35.48,71192.36,29.0,0.55512,0.00026,16.75652]
[1780361721889,35.47,71193.47,29.0,0.55541,0.00026,16.75505]
[1780361722632,35.47,71189.04,29.0,0.55425,0.00026,16.7608]
[1780361727667,35.47,71186.19,29.0,0.55351,0.00026,16.76439]
[1780361732702,35.46,71184.8,29.0,0.55316,0.00026,16.76155]
[1780361733886,35.46,71185.15,29.0,0.55325,0.00026,16.76111]
[1780361734163,35.46,71185.15,29.0,0.55325,0.00026,16.76111]
[1780361734716,35.46,71177.48,29.0,0.55123,0.00026,16.77053]
[1780361738744,35.46,71173.62,29.0,0.55022,0.00026,16.77508]
[1780361743779,35.45,71174.78,29.0,0.55054,0.00026,16.77367]
[1780361748814,35.44,71174.28,29.0,0.55041,0.00026,16.77422]
[1780361748898,35.44,71174.28,29.0,0.55041,0.00026,16.77422]
[1780361749915,35.44,71174.29,29.0,0.55042,0.00026,16.7742]
[1780361752972,35.44,71172.1,29.0,0.54984,0.00026,16.77674]
[1780361752977,35.44,71172.1,29.0,0.54984,0.00026,16.77674]
[1780361758884,35.43,71171.6,29.0,0.54972,0.00026,16.77727]
[1780361766729,35.42,71172.77,29.0,0.55004,0.00026,16.77587]
[1780361767115,35.42,71172.77,29.0,0.55004,0.00026,16.77584]
[1780361767195,35.42,71172.77,29.0,0.55004,0.00026,16.77584]
[1780361767466,35.42,71176.2,29.0,0.55095,0.00026,16.77178]
[1780361767947,35.42,71182.76,29.0,0.55268,0.00026,16.76378]
[1780361769206,35.42,71182.76,29.0,0.55268,0.00026,16.76378]
[1780361769208,35.42,71182.76,29.0,0.55268,0.00026,16.76378]
[1780361769347,35.42,71182.76,29.0,0.55268,0.00026,16.76378]
[1780361770498,35.42,71183.68,29.0,0.55292,0.00026,16.76263]
[1780361771972,35.42,71183.39,29.0,0.55285,0.00026,16.76298]
[1780361777012,35.41,71185.17,29.0,0.55332,0.00026,16.7607]
[1780361782047,35.41,71183.25,29.0,0.55282,0.00026,16.76308]
[1780361787082,35.4,71184.19,29.0,0.55308,0.00026,16.76187]
[1780361790637,35.4,71185.89,29.0,0.55353,0.00026,16.75971]
[1780361790676,35.4,71185.89,29.0,0.55353,0.00026,16.75971]
[1780361793124,35.39,71191.74,29.0,0.55508,0.00026,16.74758]
[1780361794324,35.39,71191.74,29.0,0.55508,0.00026,16.74758]
[1780361795362,35.39,71193.8,29.0,0.55563,0.00026,16.74485]
[1780361796388,35.39,71193.8,29.0,0.55563,0.00026,16.74484]
[1780361796535,35.39,71193.84,29.0,0.55564,0.00026,16.74478]
[1780361798288,35.39,71196.14,29.0,0.55625,0.00026,16.74171]
[1780361800659,35.39,71197.58,29.0,0.55663,0.00026,16.73977]
[1780361801916,35.4,71198.01,29.0,0.55673,0.00026,16.73922]
[1780361802148,35.4,71198.32,29.0,0.55682,0.00026,16.7388]
[1780361802739,35.4,71203.35,29.0,0.55813,0.00026,16.7319]
[1780361803194,35.4,71209.4,29.0,0.55972,0.00026,16.72333]
[1780361804805,35.4,71209.4,29.0,0.55972,0.00026,16.72333]
[1780361805051,35.4,71209.33,29.0,0.5597,0.00026,16.72345]
[1780361805267,35.4,71209.33,29.0,0.5597,0.00026,16.72345]
[1780361806120,35.4,71211.71,29.0,0.56033,0.00026,16.72001]
[1780361806456,35.4,71211.71,29.0,0.56033,0.00026,16.72001]
[1780361806512,35.4,71215.32,29.0,0.56127,0.00026,16.71472]
[1780361809261,35.41,71216.36,29.0,0.56155,0.00026,16.71318]
[1780361809527,35.41,71216.36,29.0,0.56155,0.00026,16.71318]
[1780361809659,35.41,71216.36,29.0,0.56155,0.00026,16.71318]
[1780361811572,35.41,71215.11,29.0,0.56121,0.00026,16.71505]
[1780361812983,35.41,71215.08,29.0,0.5612,0.00026,16.71511]
[1780361813596,35.41,71215.08,29.0,0.5612,0.00026,16.71511]
[1780361814275,35.41,71211.59,29.0,0.56029,0.00026,16.72025]
[1780361815758,35.41,71211.59,29.0,0.56029,0.00026,16.72025]
[1780361815859,35.41,71208.52,29.0,0.55948,0.00026,16.7247]
[1780361820857,35.42,71208.47,29.0,0.55946,0.00026,16.72481]
[1780361821539,35.42,71208.2,29.0,0.55938,0.00026,16.72522]
[1780361823609,35.42,71205.74,29.0,0.55873,0.00026,16.72873]
[1780361823903,35.42,71205.74,29.0,0.55873,0.00026,16.72873]
[1780361824466,35.42,71206.2,29.0,0.55885,0.00026,16.7281]
[1780361824501,35.42,71206.2,29.0,0.55885,0.00026,16.7281]
[1780361825840,35.42,71206.91,29.0,0.55903,0.00026,16.72711]
[1780361826909,35.43,71207.23,29.0,0.55912,0.00026,16.72667]
[1780361829335,35.43,71204.63,29.0,0.55843,0.00026,16.73036]
[1780361829422,35.43,71204.63,29.0,0.55843,0.00026,16.73036]
[1780361829448,35.43,71204.63,29.0,0.55843,0.00026,16.73036]
[1780361829706,35.43,71204.63,29.0,0.55843,0.00026,16.73036]
[1780361830363,35.43,71204.63,29.0,0.55843,0.00026,16.73039]
[1780361830612,35.43,71204.63,29.0,0.55843,0.00026,16.73039]
[1780361830660,35.43,71199.48,29.0,0.55707,0.00026,16.7375]
[1780361832727,35.43,71194.98,29.0,0.55589,0.00026,16.74355]
[1780361838495,35.42,71192.85,29.0,0.55534,0.00026,16.74632]
[1780361840304,35.42,71192.81,29.0,0.55534,0.00026,16.74635]
[1780361840559,35.42,71192.81,29.0,0.55534,0.00026,16.74635]
[1780361840563,35.42,71193.07,29.0,0.55541,0.00026,16.746]
[1780361841518,35.42,71199.93,29.0,0.55721,0.00026,16.73677]
[1780361842741,35.42,71199.93,29.0,0.55721,0.00026,16.73677]
[1780361848567,35.42,71199.36,29.0,0.55705,0.00026,16.73762]
[1780361849412,35.42,71199.36,29.0,0.55705,0.00026,16.73762]
[1780361849873,35.42,71199.36,29.0,0.55705,0.00026,16.73762]
[1780361850570,35.43,71198.94,29.0,0.55694,0.00026,16.7382]
[1780361850825,35.43,71198.94,29.0,0.55694,0.00026,16.7382]
[1780361850837,35.43,71198.94,29.0,0.55694,0.00026,16.7382]
[1780361850868,35.42,71200.18,29.0,0.55727,0.00026,16.7365]
[1780361851080,35.42,71200.18,29.0,0.55727,0.00026,16.7365]
[1780361851588,35.42,71197.12,29.0,0.55648,0.00026,16.73607]
[1780361853602,35.42,71193.3,29.0,0.55548,0.00026,16.74115]
[1780361855619,35.42,71192.47,29.0,0.55526,0.00026,16.74223]
[1780361855647,35.42,71192.47,29.0,0.55526,0.00026,16.74223]
[1780361855742,35.42,71190.42,29.0,0.55472,0.00026,16.7449]
[1780361856622,35.42,71186.16,29.0,0.5536,0.00026,16.75037]
[1780361857076,35.42,71186.16,29.0,0.5536,0.00026,16.75037]
[1780361862783,35.41,71183.89,29.0,0.55301,0.00026,16.7532]
[1780361862884,35.41,71183.87,29.0,0.553,0.00026,16.75322]
[1780361868707,35.41,71184.75,29.0,0.55324,0.00026,16.75208]
[1780361871488,35.4,71184.39,29.0,0.55315,0.00026,16.75252]
[1780361871728,35.4,71181.73,29.0,0.55245,0.00026,16.75583]
[1780361876763,35.4,71180.26,29.0,0.55207,0.00026,16.7576]
[1780361877147,35.4,71180.26,29.0,0.55207,0.00026,16.7576]
[1780361878652,35.4,71179.47,29.0,0.55186,0.00026,16.75856]
[1780361878675,35.4,71179.47,29.0,0.55186,0.00026,16.75856]
[1780361878927,35.4,71182.2,29.0,0.55258,0.00026,16.75519]
[1780361879783,35.39,71188.42,29.0,0.55422,0.00026,16.74732]
[1780361880844,35.39,71188.42,29.0,0.55422,0.00026,16.74732]
[1780361881332,35.39,71189.91,29.0,0.55462,0.00026,16.74539]
[1780361881348,35.39,71189.91,29.0,0.55462,0.00026,16.74539]
[1780361881777,35.39,71189.91,29.0,0.55462,0.00026,16.74539]
[1780361881923,35.39,71189.91,29.0,0.55462,0.00026,16.74539]
[1780361881799,35.39,71191.62,29.0,0.55507,0.00026,16.74316]
[1780361882410,35.39,71191.62,29.0,0.55507,0.00026,16.74316]
[1780361882931,35.39,71191.62,29.0,0.55507,0.00026,16.74316]
[1780361882805,35.39,71200.66,29.0,0.55745,0.00026,16.731]
[1780361884501,35.39,71203.19,29.0,0.55811,0.00026,16.72751]
[1780361888221,35.4,71207.14,29.0,0.55914,0.00026,16.722]
[1780361893246,35.41,71208.81,29.0,0.55957,0.00026,16.71967]
[1780361894381,35.41,71208.53,29.0,0.5595,0.00026,16.72009]
[1780361895233,35.41,71206.77,29.0,0.55903,0.00026,16.72261]
[1780361896055,35.41,71205.19,29.0,0.55861,0.00026,16.72486]
[1780361899333,35.42,71201.25,29.0,0.55757,0.00026,16.73039]
[1780361903709,35.41,71203.04,29.0,0.55805,0.00026,16.72787]
[1780361904777,35.41,71203.19,29.0,0.55809,0.00026,16.72765]
[1780361911004,35.41,71203.24,29.0,0.55812,0.00026,16.72296]
[1780361912606,35.4,71203.61,29.0,0.55822,0.00026,16.72243]
[1780361916147,35.41,71204.54,29.0,0.55846,0.00026,16.72117]
[1780361917545,35.41,71207.56,29.0,0.55925,0.00026,16.71691]
[1780361918045,35.41,71207.56,29.0,0.55925,0.00026,16.71691]
[1780361918180,35.41,71208.16,29.0,0.55941,0.00026,16.71606]
[1780361921544,35.41,71210.6,29.0,0.56005,0.00026,16.71258]
[1780361927116,35.42,71212.14,29.0,0.56044,0.00026,16.71042]
[1780361928122,35.42,71212.14,29.0,0.56044,0.00026,16.71042]
[1780361928249,35.42,71212.14,29.0,0.56044,0.00026,16.71042]
[1780361928336,35.42,71212.14,29.0,0.56044,0.00026,16.71042]
[1780361929334,35.42,71212.14,29.0,0.56044,0.00026,16.71043]
[1780361929353,35.43,71208.56,29.0,0.55949,0.00026,16.71561]
[1780361930504,35.43,71208.56,29.0,0.55949,0.00026,16.71561]
[1780361936179,35.42,71207.07,29.0,0.55911,0.00026,16.71768]
[1780361941214,35.41,71206.41,29.0,0.55895,0.00026,16.71857]
[1780361942526,35.41,71206.41,29.0,0.55895,0.00026,16.71857]
[1780361943285,35.41,71206.89,29.0,0.55907,0.00026,16.71788]
[1780361943295,35.41,71206.89,29.0,0.55907,0.00026,16.71788]
[1780361943446,35.41,71206.89,29.0,0.55907,0.00026,16.71788]
[1780361944040,35.41,71204.23,29.0,0.55838,0.00026,16.72161]
[1780361944301,35.41,71204.23,29.0,0.55838,0.00026,16.72161]
[1780361945041,35.41,71204.23,29.0,0.55838,0.00026,16.72161]
[1780361944391,35.41,71198.82,29.0,0.55695,0.00026,16.72909]
[1780361945600,35.41,71198.82,29.0,0.55695,0.00026,16.72909]
[1780361946022,35.41,71193.58,29.0,0.55558,0.00026,16.73612]
[1780361947597,35.41,71189.55,29.0,0.55452,0.00026,16.74139]
[1780361950900,35.41,71187.48,29.0,0.55397,0.00026,16.74404]
[1780361953474,35.4,71187.79,29.0,0.55406,0.00026,16.74363]
[1780361955813,35.4,71190.24,29.0,0.5547,0.00026,16.74046]
[1780361956173,35.4,71191.57,29.0,0.55506,0.00026,16.73871]
[1780361956839,35.4,71191.57,29.0,0.55506,0.00026,16.73871]
[1780361960277,35.4,71193.66,29.0,0.55561,0.00026,16.73594]
[1780361963978,35.4,71192.91,29.0,0.55542,0.00026,16.73691]
[1780361969410,35.39,71191.55,29.0,0.55507,0.00026,16.73864]
[1780361971148,35.39,71192.0,29.0,0.55519,0.00026,16.73804]
[1780361971852,35.39,71192.0,29.0,0.55519,0.00026,16.73804]
[1780361971951,35.39,71186.48,29.0,0.55375,0.00026,16.7406]
[1780361973867,35.39,71181.66,29.0,0.55248,0.00026,16.74666]
[1780361979332,35.38,71178.63,29.0,0.55168,0.00026,16.75037]
[1780361980334,35.38,71178.97,29.0,0.55177,0.00026,16.74995]
[1780361985744,35.38,71178.99,29.0,0.55177,0.00026,16.74993]
[1780361985772,35.38,71178.99,29.0,0.55177,0.00026,16.74993]
[1780361985775,35.38,71178.99,29.0,0.55177,0.00026,16.74993]
[1780361985847,35.38,71178.99,29.0,0.55177,0.00026,16.74993]
[1780361986535,35.38,71188.23,29.0,0.55421,0.00026,16.73834]
[1780361988064,35.38,71188.23,29.0,0.55421,0.00026,16.73834]
[1780361989556,35.38,71194.27,29.0,0.5558,0.00026,16.73043]
[1780361993050,35.38,71196.21,29.0,0.55631,0.00026,16.72784]
[1780361996199,35.38,71196.32,29.0,0.55635,0.00026,16.72767]
[1780361996203,35.38,71196.32,29.0,0.55635,0.00026,16.72767]
[1780362000520,35.38,71197.98,29.0,0.55679,0.00026,16.72541]
[1780362000868,35.38,71197.98,29.0,0.55679,0.00026,16.72541]
[1780362000944,35.38,71197.98,29.0,0.55679,0.00026,16.72541]
[1780362001069,35.38,71198.27,29.0,0.55686,0.00026,16.72504]
[1780362001208,35.38,71198.27,29.0,0.55686,0.00026,16.72504]
[1780362001640,35.38,71211.64,29.0,0.56038,0.00026,16.70618]
[1780362002917,35.38,71211.64,29.0,0.56038,0.00026,16.70618]
[1780362002977,35.39,71213.34,29.0,0.56082,0.00026,16.70372]
[1780362004485,35.39,71213.96,29.0,0.56099,0.00026,16.70281]
[1780362005095,35.39,71213.96,29.0,0.56099,0.00026,16.70281]
[1780362006282,35.39,71213.21,29.0,0.56079,0.00026,16.70393]
[1780362007937,35.39,71212.67,29.0,0.56064,0.00026,16.70473]
[1780362008122,35.39,71212.67,29.0,0.56064,0.00026,16.70473]
[1780362008218,35.39,71212.77,29.0,0.56067,0.00026,16.70461]
[1780362008794,35.39,71212.77,29.0,0.56067,0.00026,16.70461]
[1780362008862,35.39,71208.79,29.0,0.55962,0.00026,16.71039]
[1780362009548,35.39,71208.79,29.0,0.55962,0.00026,16.71039]
[1780362010575,35.39,71207.46,29.0,0.55927,0.00026,16.7123]
[1780362013911,35.4,71211.8,29.0,0.5604,0.00026,16.70607]
[1780362019772,35.4,71212.98,29.0,0.5607,0.00026,16.70442]
[1780362023868,35.41,71212.96,29.0,0.56069,0.00026,16.70448]
[1780362024807,35.41,71208.31,29.0,0.55947,0.00026,16.71124]
[1780362026028,35.41,71208.31,29.0,0.55947,0.00026,16.71124]
[1780362027004,35.41,71207.95,29.0,0.55937,0.00026,16.71177]
[1780362028708,35.41,71208.42,29.0,0.55949,0.00026,16.71111]
[1780362031206,35.42,71210.78,29.0,0.56011,0.00026,16.70774]
[1780362032240,35.42,71210.98,29.0,0.56017,0.00026,16.70288]
[1780362034301,35.42,71213.03,29.0,0.56071,0.00026,16.69991]
[1780362036084,35.42,71211.96,29.0,0.56042,0.00026,16.70149]
[1780362037146,35.42,71210.96,29.0,0.56016,0.00026,16.70295]
[1780362037833,35.42,71210.94,29.0,0.56015,0.00026,16.70299]
[1780362038141,35.42,71210.94,29.0,0.56015,0.00026,16.70299]
[1780362038593,35.42,71212.19,29.0,0.56048,0.00026,16.70118]
[1780362039102,35.42,71212.19,29.0,0.56048,0.00026,16.70118]
[1780362038905,35.42,71216.25,29.0,0.56155,0.00026,16.6952]
[1780362041749,35.43,71217.24,29.0,0.5618,0.00026,16.69374]
[1780362041788,35.43,71217.24,29.0,0.5618,0.00026,16.69374]
[1780362042037,35.43,71217.24,29.0,0.5618,0.00026,16.69374]
[1780362046078,35.43,71218.74,29.0,0.56219,0.00026,16.6915]
[1780362046961,35.43,71222.5,29.0,0.56318,0.00026,16.6858]
[1780362051997,35.43,71224.12,29.0,0.5636,0.00026,16.68332]
[1780362052336,35.43,71224.12,29.0,0.5636,0.00026,16.68332]
[1780362053006,35.43,71220.44,29.0,0.56264,0.00026,16.68896]
[1780362054013,35.43,71215.85,29.0,0.56143,0.00026,16.69586]
[1780362054687,35.43,71215.85,29.0,0.56143,0.00026,16.69586]
[1780362055019,35.43,71215.85,29.0,0.56143,0.00026,16.69586]
[1780362055793,35.43,71217.52,29.0,0.56187,0.00026,16.69337]
[1780362057827,35.43,71217.62,29.0,0.56189,0.00026,16.69323]
[1780362060304,35.43,71217.22,29.0,0.56179,0.00026,16.69385]
[1780362060408,35.43,71217.22,29.0,0.56179,0.00026,16.69385]
[1780362062070,35.43,71222.23,29.0,0.5631,0.00026,16.68628]
[1780362062438,35.43,71222.23,29.0,0.5631,0.00026,16.68628]
[1780362062538,35.43,71222.23,29.0,0.5631,0.00026,16.68628]
[1780362064268,35.43,71220.67,29.0,0.56269,0.00026,16.68866]
[1780362065189,35.43,71220.67,29.0,0.56269,0.00026,16.68866]
[1780362065092,35.43,71217.51,29.0,0.56186,0.00026,16.69343]
[1780362066950,35.44,71218.19,29.0,0.56204,0.00026,16.69242]
[1780362067963,35.44,71218.03,29.0,0.56199,0.00026,16.69266]
[1780362070800,35.44,71218.46,29.0,0.56211,0.00026,16.69203]
[1780362070959,35.44,71218.46,29.0,0.56211,0.00026,16.69203]
[1780362071429,35.44,71218.83,29.0,0.5622,0.00026,16.69148]
[1780362073148,35.44,71223.12,29.0,0.56333,0.00026,16.68496]
[1780362078183,35.44,71224.14,29.0,0.56359,0.00026,16.6834]
[1780362082379,35.44,71222.5,29.0,0.56316,0.00026,16.68593]
[1780362083292,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083403,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083425,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083753,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083766,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083819,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083861,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362083867,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362084425,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362084866,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362085217,35.44,71222.47,29.0,0.56315,0.00026,16.68598]
[1780362085106,35.44,71219.31,29.0,0.56232,0.00026,16.6908]
[1780362086049,35.44,71219.31,29.0,0.56232,0.00026,16.6908]
[1780362095302,35.45,71220.66,29.0,0.56268,0.00026,16.68421]
[1780362099873,35.45,71220.52,29.0,0.56265,0.00026,16.68443]
[1780362100622,35.45,71218.92,29.0,0.56222,0.00026,16.68687]
[1780362101101,35.45,71218.92,29.0,0.56222,0.00026,16.68687]
[1780362102890,35.45,71216.12,29.0,0.56149,0.00026,16.69106]
[1780362103666,35.45,71216.28,29.0,0.56153,0.00026,16.69084]
[1780362105811,35.45,71215.85,29.0,0.56141,0.00026,16.69148]
[1780362106126,35.45,71215.85,29.0,0.56141,0.00026,16.69148]
[1780362106207,35.45,71215.85,29.0,0.56141,0.00026,16.69148]
[1780362106970,35.45,71215.85,29.0,0.56141,0.00026,16.69149]
[1780362107860,35.45,71215.93,29.0,0.56143,0.00026,16.69138]
[1780362108028,35.45,71215.93,29.0,0.56143,0.00026,16.69138]
[1780362108041,35.45,71215.93,29.0,0.56143,0.00026,16.69138]
[1780362109587,35.45,71215.29,29.0,0.56126,0.00026,16.69234]
[1780362110134,35.45,71215.29,29.0,0.56126,0.00026,16.69234]
[1780362110235,35.46,71208.7,29.0,0.55953,0.00026,16.70195]
[1780362111362,35.46,71209.07,29.0,0.55963,0.00026,16.70142]
[1780362117031,35.46,71209.96,29.0,0.55985,0.00026,16.70019]
[1780362117752,35.46,71210.01,29.0,0.55986,0.00026,16.70014]
[1780362119746,35.46,71208.59,29.0,0.55949,0.00026,16.70219]
[1780362119789,35.46,71208.59,29.0,0.55949,0.00026,16.70219]
[1780362120940,35.47,71208.2,29.0,0.55938,0.00026,16.70276]
[1780362120957,35.47,71208.2,29.0,0.55938,0.00026,16.70276]
[1780362120971,35.47,71208.2,29.0,0.55938,0.00026,16.70276]
[1780362121082,35.47,71208.2,29.0,0.55938,0.00026,16.70276]
[1780362121175,35.47,71208.1,29.0,0.55935,0.00026,16.70292]
[1780362121660,35.47,71208.1,29.0,0.55935,0.00026,16.70292]
[1780362121828,35.47,71201.06,29.0,0.5575,0.00026,16.71278]
[1780362122839,35.46,71189.82,29.0,0.55455,0.00026,16.72775]
[1780362127147,35.46,71187.54,29.0,0.55395,0.00026,16.73067]
[1780362127526,35.46,71179.74,29.0,0.5519,0.00026,16.74039]
[1780362128949,35.46,71179.74,29.0,0.5519,0.00026,16.74039]
[1780362131068,35.46,71178.09,29.0,0.55147,0.00026,16.74237]
[1780362131131,35.46,71178.09,29.0,0.55147,0.00026,16.74237]
[1780362131210,35.46,71178.09,29.0,0.55147,0.00026,16.74237]
[1780362131497,35.45,71178.06,29.0,0.55146,0.00026,16.74239]
[1780362131745,35.45,71178.06,29.0,0.55146,0.00026,16.74239]
[1780362131847,35.45,71188.14,29.0,0.55412,0.00026,16.72984]
[1780362133089,35.45,71188.14,29.0,0.55412,0.00026,16.72984]
[1780362133094,35.45,71197.34,29.0,0.55655,0.00026,16.71771]
[1780362133629,35.45,71197.34,29.0,0.55655,0.00026,16.71771]
[1780362133708,35.45,71200.56,29.0,0.55739,0.00026,16.71333]
[1780362134332,35.45,71200.56,29.0,0.55739,0.00026,16.71333]
[1780362136175,35.45,71203.59,29.0,0.55819,0.00026,16.70915]
[1780362139513,35.46,71205.3,29.0,0.55863,0.00026,16.7068]
[1780362139811,35.46,71205.3,29.0,0.55863,0.00026,16.7068]
[1780362140203,35.46,71205.3,29.0,0.55863,0.00026,16.7068]
[1780362140816,35.46,71205.77,29.0,0.55875,0.00026,16.70616]
[1780362141051,35.46,71205.77,29.0,0.55875,0.00026,16.70616]
[1780362141147,35.46,71205.77,29.0,0.55875,0.00026,16.70616]
[1780362141227,35.46,71212.87,29.0,0.56061,0.00026,16.69598]
[1780362142168,35.46,71212.87,29.0,0.56061,0.00026,16.69598]
[1780362142268,35.46,71219.7,29.0,0.56241,0.00026,16.68583]
[1780362147667,35.46,71222.19,29.0,0.56306,0.00026,16.68206]
[1780362152702,35.46,71220.63,29.0,0.56266,0.00026,16.67986]
[1780362153606,35.46,71220.63,29.0,0.56266,0.00026,16.67986]
[1780362154473,35.47,71221.72,29.0,0.56295,0.00026,16.6782]
[1780362154572,35.47,71221.72,29.0,0.56295,0.00026,16.6782]
[1780362154582,35.47,71221.72,29.0,0.56295,0.00026,16.6782]
[1780362154872,35.47,71221.72,29.0,0.56295,0.00026,16.6782]
[1780362155540,35.47,71222.89,29.0,0.56325,0.00026,16.67642]
[1780362155923,35.47,71227.39,29.0,0.56443,0.00026,16.66944]
[1780362157268,35.47,71227.39,29.0,0.56443,0.00026,16.66944]
[1780362157380,35.47,71227.42,29.0,0.56444,0.00026,16.66939]
[1780362157443,35.47,71227.42,29.0,0.56444,0.00026,16.66939]
[1780362157477,35.47,71227.42,29.0,0.56444,0.00026,16.66939]
[1780362157794,35.47,71227.42,29.0,0.56444,0.00026,16.66939]
[1780362157803,35.47,71227.42,29.0,0.56444,0.00026,16.66939]
[1780362157885,35.47,71234.97,29.0,0.56642,0.00026,16.65736]
[1780362158749,35.47,71240.26,29.0,0.5678,0.00026,16.64869]
[1780362159868,35.47,71240.26,29.0,0.5678,0.00026,16.64869]
[1780362159968,35.47,71241.29,29.0,0.56807,0.00026,16.647]
[1780362162808,35.47,71240.74,29.0,0.56793,0.00026,16.64792]
[1780362162910,35.47,71240.74,29.0,0.56792,0.00026,16.64795]
[1780362164560,35.47,71240.71,29.0,0.56791,0.00026,16.648]
[1780362164791,35.47,71241.16,29.0,0.56803,0.00026,16.64726]
[1780362165463,35.47,71241.16,29.0,0.56803,0.00026,16.64726]
[1780362165798,35.47,71240.89,29.0,0.56796,0.00026,16.64772]
[1780362166962,35.47,71240.89,29.0,0.56796,0.00026,16.64772]
[1780362166965,35.47,71240.89,29.0,0.56796,0.00026,16.64772]
[1780362167252,35.47,71240.89,29.0,0.56796,0.00026,16.64772]
[1780362167260,35.47,71240.89,29.0,0.56796,0.00026,16.64772]
[1780362167264,35.48,71241.25,29.0,0.56805,0.00026,16.64715]
[1780362167513,35.48,71241.25,29.0,0.56805,0.00026,16.64715]
[1780362170248,35.48,71242.75,29.0,0.56844,0.00026,16.64466]
[1780362170429,35.48,71242.85,29.0,0.56846,0.00026,16.6445]
[1780362170435,35.48,71242.85,29.0,0.56846,0.00026,16.6445]
[1780362172959,35.48,71244.66,29.0,0.56894,0.00026,16.64147]
[1780362172997,35.48,71244.66,29.0,0.56894,0.00026,16.64147]
[1780362173854,35.48,71240.89,29.0,0.56795,0.00026,16.64781]
[1780362176831,35.48,71243.83,29.0,0.56872,0.00026,16.64285]
[1780362178734,35.48,71243.96,29.0,0.56876,0.00026,16.64262]
[1780362180765,35.48,71246.08,29.0,0.56931,0.00026,16.63903]
[1780362180871,35.48,71246.08,29.0,0.56931,0.00026,16.63903]
[1780362181056,35.48,71246.08,29.0,0.56931,0.00026,16.63903]
[1780362181139,35.47,71247.1,29.0,0.56958,0.00026,16.63727]
[1780362181910,35.48,71252.3,29.0,0.57094,0.00026,16.62831]
[1780362183693,35.48,71253.81,29.0,0.57133,0.00026,16.62566]
[1780362183728,35.48,71253.81,29.0,0.57133,0.00026,16.62566]
[1780362184930,35.48,71258.83,29.0,0.57264,0.00026,16.61676]
[1780362187914,35.48,71259.75,29.0,0.57288,0.00026,16.61511]
[1780362192987,35.48,71261.33,29.0,0.5733,0.00026,16.61225]
[1780362194070,35.48,71261.33,29.0,0.5733,0.00026,16.61225]
[1780362200039,35.47,71263.09,29.0,0.57376,0.00026,16.60904]
[1780362204195,35.47,71262.7,29.0,0.57366,0.00026,16.60974]
[1780362204469,35.47,71262.69,29.0,0.57366,0.00026,16.60976]
[1780362204589,35.47,71262.69,29.0,0.57366,0.00026,16.60976]
[1780362205074,35.47,71258.64,29.0,0.5726,0.00026,16.61707]
[1780362206033,35.47,71258.64,29.0,0.5726,0.00026,16.61707]
[1780362206058,35.47,71258.64,29.0,0.5726,0.00026,16.61707]
[1780362206222,35.47,71258.64,29.0,0.5726,0.00026,16.61707]
[1780362206266,35.47,71258.64,29.0,0.5726,0.00026,16.61707]
[1780362207124,35.47,71256.8,29.0,0.57212,0.00026,16.62035]
[1780362207320,35.47,71256.8,29.0,0.57212,0.00026,16.62035]
[1780362208890,35.47,71255.85,29.0,0.57187,0.00026,16.62203]
[1780362210110,35.47,71255.59,29.0,0.5718,0.00026,16.62249]
[1780362210111,35.47,71258.62,29.0,0.57259,0.00026,16.6171]
[1780362210585,35.47,71258.62,29.0,0.57259,0.00026,16.6171]
[1780362213791,35.47,71261.61,29.0,0.57339,0.00026,16.6071]
[1780362214972,35.47,71261.76,29.0,0.57343,0.00026,16.60683]
[1780362217014,35.47,71262.17,29.0,0.57354,0.00026,16.60609]
[1780362217160,35.47,71260.15,29.0,0.57301,0.00026,16.60974]
[1780362217671,35.47,71260.15,29.0,0.57301,0.00026,16.60974]
[1780362218803,35.47,71257.6,29.0,0.57235,0.00026,16.61431]
[1780362224208,35.47,71257.83,29.0,0.57241,0.00026,16.61389]
[1780362224754,35.47,71257.83,29.0,0.57241,0.00026,16.61389]
[1780362225572,35.47,71257.95,29.0,0.57244,0.00026,16.61367]
[1780362225919,35.47,71257.95,29.0,0.57244,0.00026,16.61367]
[1780362226223,35.47,71258.63,29.0,0.57262,0.00026,16.61245]
[1780362230807,35.47,71256.5,29.0,0.57206,0.00026,16.61625]
[1780362230848,35.47,71256.5,29.0,0.57206,0.00026,16.61625]
[1780362230965,35.47,71256.5,29.0,0.57206,0.00026,16.61625]
[1780362230973,35.47,71256.5,29.0,0.57206,0.00026,16.61625]
[1780362231258,35.47,71253.18,29.0,0.57119,0.00026,16.6221]
[1780362233171,35.47,71250.39,29.0,0.57046,0.00026,16.62696]
[1780362237468,35.47,71249.14,29.0,0.57014,0.00026,16.62908]
[1780362238099,35.47,71249.14,29.0,0.57014,0.00026,16.62908]
[1780362238104,35.47,71249.14,29.0,0.57014,0.00026,16.62908]
[1780362238307,35.47,71246.48,29.0,0.56945,0.00026,16.63365]
[1780362238513,35.47,71246.48,29.0,0.56945,0.00026,16.63365]
[1780362241331,35.47,71240.86,29.0,0.56798,0.00026,16.64308]
[1780362245248,35.46,71241.05,29.0,0.56803,0.00026,16.64272]
[1780362246312,35.46,71240.84,29.0,0.56798,0.00026,16.64306]
[1780362246321,35.46,71240.84,29.0,0.56798,0.00026,16.64306]
[1780362247417,35.46,71236.08,29.0,0.56674,0.00026,16.65088]
[1780362250534,35.46,71235.88,29.0,0.56668,0.00026,16.65121]
[1780362251911,35.46,71235.88,29.0,0.56668,0.00026,16.65123]
[1780362252897,35.46,71235.96,29.0,0.5667,0.00026,16.65112]
[1780362253293,35.46,71235.96,29.0,0.5667,0.00026,16.65112]
[1780362253558,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362253589,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362253820,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254006,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254049,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254052,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254111,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254403,35.46,71234.3,29.0,0.56626,0.00026,16.65382]
[1780362254631,35.46,71232.72,29.0,0.56585,0.00026,16.65637]
[1780362254920,35.46,71218.69,29.0,0.56217,0.00026,16.67819]
[1780362255742,35.46,71218.69,29.0,0.56217,0.00026,16.67819]
[1780362256032,35.46,71218.69,29.0,0.56217,0.00026,16.67819]
[1780362256082,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256748,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256770,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256879,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256887,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256975,35.47,71207.89,29.0,0.55933,0.00026,16.69404]
[1780362256997,35.47,71202.36,29.0,0.55787,0.00026,16.70181]
[1780362257534,35.47,71202.36,29.0,0.55787,0.00026,16.70181]
[1780362258212,35.47,71196.14,29.0,0.55624,0.00026,16.71029]
[1780362259345,35.47,71196.14,29.0,0.55624,0.00026,16.71029]
[1780362259411,35.47,71188.65,29.0,0.55426,0.00026,16.72012]
[1780362259528,35.47,71188.65,29.0,0.55426,0.00026,16.72012]
[1780362259979,35.47,71188.65,29.0,0.55426,0.00026,16.72012]
[1780362260318,35.47,71188.65,29.0,0.55426,0.00026,16.72012]
[1780362261078,35.46,71188.3,29.0,0.55418,0.00026,16.72056]
[1780362261956,35.46,71188.79,29.0,0.55431,0.00026,16.71992]
[1780362262404,35.46,71188.79,29.0,0.55431,0.00026,16.71992]
[1780362263492,35.46,71193.06,29.0,0.55543,0.00026,16.71436]
[1780362264921,35.46,71193.06,29.0,0.55543,0.00026,16.71436]
[1780362265611,35.46,71195.16,29.0,0.55599,0.00026,16.71155]
[1780362266479,35.46,71197.47,29.0,0.5566,0.00026,16.70845]
[1780362266758,35.46,71197.47,29.0,0.5566,0.00026,16.70845]
[1780362267154,35.46,71197.47,29.0,0.5566,0.00026,16.70845]
[1780362267177,35.46,71197.47,29.0,0.5566,0.00026,16.70845]
[1780362267313,35.46,71196.67,29.0,0.55638,0.00026,16.70954]
[1780362268293,35.46,71182.65,29.0,0.55269,0.00026,16.72767]
[1780362269039,35.46,71182.65,29.0,0.55269,0.00026,16.72767]
[1780362269077,35.46,71175.27,29.0,0.55074,0.00026,16.73664]
[1780362272002,35.46,71175.78,29.0,0.55088,0.00026,16.73604]
[1780362272776,35.46,71176.65,29.0,0.55112,0.00026,16.73043]
[1780362272971,35.46,71176.65,29.0,0.55112,0.00026,16.73043]
[1780362273044,35.46,71180.37,29.0,0.5521,0.00026,16.72592]
[1780362273768,35.46,71180.37,29.0,0.5521,0.00026,16.72592]
[1780362275269,35.46,71181.98,29.0,0.55252,0.00026,16.72394]
[1780362275270,35.46,71178.08,29.0,0.55149,0.00026,16.72871]
[1780362276281,35.46,71178.08,29.0,0.55149,0.00026,16.72871]
[1780362277402,35.46,71175.36,29.0,0.55078,0.00026,16.73197]
[1780362277796,35.46,71175.37,29.0,0.55078,0.00026,16.73195]
[1780362279452,35.46,71173.76,29.0,0.55036,0.00026,16.73385]
[1780362280370,35.46,71173.76,29.0,0.55036,0.00026,16.73385]
[1780362280847,35.46,71173.85,29.0,0.55038,0.00026,16.73374]
[1780362283372,35.46,71172.8,29.0,0.55011,0.00026,16.73497]
[1780362284219,35.46,71165.77,29.0,0.54825,0.00026,16.74302]
[1780362285379,35.46,71165.77,29.0,0.54825,0.00026,16.74302]
[1780362286408,35.46,71164.73,29.0,0.54797,0.00026,16.74418]
[1780362286442,35.46,71164.73,29.0,0.54797,0.00026,16.74418]
[1780362286932,35.46,71166.1,29.0,0.54834,0.00026,16.74265]
[1780362287033,35.46,71163.67,29.0,0.5477,0.00026,16.74534]
[1780362288717,35.46,71162.54,29.0,0.5474,0.00026,16.74658]
[1780362288944,35.46,71162.54,29.0,0.5474,0.00026,16.74658]
[1780362290116,35.46,71162.53,29.0,0.5474,0.00026,16.74658]
[1780362290759,35.45,71165.32,29.0,0.54814,0.00026,16.74349]
[1780362290894,35.45,71165.32,29.0,0.54814,0.00026,16.74349]
[1780362293175,35.45,71167.18,29.0,0.54863,0.00026,16.7414]
[1780362293534,35.45,71166.97,29.0,0.54857,0.00026,16.74164]
[1780362293553,35.45,71166.97,29.0,0.54857,0.00026,16.74164]
[1780362293571,35.45,71166.97,29.0,0.54857,0.00026,16.74164]
[1780362293833,35.45,71171.25,29.0,0.5497,0.00026,16.73675]
[1780362294824,35.45,71171.25,29.0,0.5497,0.00026,16.73675]
[1780362294904,35.45,71179.27,29.0,0.55182,0.00026,16.72721]
[1780362295860,35.45,71179.27,29.0,0.55182,0.00026,16.72721]
[1780362299408,35.46,71180.18,29.0,0.55206,0.00026,16.72612]
[1780362300127,35.46,71177.71,29.0,0.5514,0.00026,16.72913]
[1780362300184,35.46,71177.71,29.0,0.5514,0.00026,16.72913]
[1780362300392,35.46,71177.71,29.0,0.5514,0.00026,16.72913]
[1780362300412,35.46,71174.45,29.0,0.55054,0.00026,16.73303]
[1780362300739,35.46,71174.45,29.0,0.55054,0.00026,16.73303]
[1780362300971,35.46,71174.45,29.0,0.55054,0.00026,16.73303]
[1780362301132,35.46,71174.45,29.0,0.55054,0.00026,16.73303]
[1780362301289,35.46,71169.72,29.0,0.54929,0.00026,16.73854]
[1780362301767,35.46,71179.45,29.0,0.55186,0.00026,16.72703]
[1780362303238,35.46,71179.45,29.0,0.55186,0.00026,16.72703]
[1780362303338,35.46,71183.1,29.0,0.55282,0.00026,16.72251]
[1780362304194,35.46,71183.1,29.0,0.55282,0.00026,16.72251]
[1780362304240,35.46,71183.1,29.0,0.55282,0.00026,16.72251]
[1780362304375,35.46,71183.1,29.0,0.55282,0.00026,16.72251]
[1780362304427,35.46,71183.1,29.0,0.55282,0.00026,16.72251]
[1780362304569,35.46,71183.52,29.0,0.55294,0.00026,16.72199]
[1780362304579,35.46,71183.52,29.0,0.55294,0.00026,16.72199]
[1780362304789,35.46,71186.67,29.0,0.55377,0.00026,16.71802]
[1780362305795,35.46,71192.17,29.0,0.55521,0.00026,16.71093]
[1780362308012,35.46,71192.42,29.0,0.55527,0.00026,16.71064]
[1780362308125,35.46,71192.42,29.0,0.55527,0.00026,16.71064]
[1780362308435,35.46,71192.42,29.0,0.55527,0.00026,16.71064]
[1780362309452,35.47,71195.06,29.0,0.55597,0.00026,16.70716]
[1780362308816,35.47,71202.28,29.0,0.55787,0.00026,16.69734]
[1780362309857,35.47,71202.28,29.0,0.55787,0.00026,16.69734]
[1780362309981,35.47,71202.28,29.0,0.55787,0.00026,16.69734]
[1780362310024,35.47,71202.28,29.0,0.55787,0.00026,16.69734]
[1780362310640,35.47,71204.23,29.0,0.55838,0.00026,16.69465]
[1780362310866,35.47,71204.23,29.0,0.55838,0.00026,16.69465]
[1780362311236,35.47,71204.23,29.0,0.55838,0.00026,16.69465]
[1780362316493,35.47,71207.78,29.0,0.5593,0.00026,16.68968]
[1780362319326,35.48,71208.71,29.0,0.55954,0.00026,16.68837]
[1780362323330,35.48,71207.04,29.0,0.5591,0.00026,16.69078]
[1780362323787,35.48,71206.6,29.0,0.55898,0.00026,16.69142]
[1780362324938,35.48,71209.18,29.0,0.55966,0.00026,16.68774]
[1780362325009,35.48,71213.11,29.0,0.56069,0.00026,16.68206]
[1780362326942,35.48,71216.86,29.0,0.56167,0.00026,16.67653]
[1780362327876,35.48,71216.86,29.0,0.56167,0.00026,16.67653]
[1780362327954,35.48,71216.86,29.0,0.56167,0.00026,16.67653]
[1780362328419,35.48,71216.86,29.0,0.56167,0.00026,16.67653]
[1780362328514,35.48,71219.17,29.0,0.56228,0.00026,16.67308]
[1780362328955,35.48,71222.71,29.0,0.56321,0.00026,16.6677]
[1780362334496,35.49,71223.37,29.0,0.56339,0.00026,16.66211]
[1780362335195,35.49,71223.37,29.0,0.56339,0.00026,16.66211]
[1780362335332,35.49,71223.37,29.0,0.56339,0.00026,16.66211]
[1780362335621,35.49,71223.05,29.0,0.56331,0.00026,16.66262]
[1780362338452,35.49,71228.0,29.0,0.56461,0.00026,16.65493]
[1780362338587,35.49,71228.07,29.0,0.56462,0.00026,16.65484]
[1780362339029,35.49,71228.69,29.0,0.56478,0.00026,16.65386]
[1780362340953,35.49,71228.91,29.0,0.56484,0.00026,16.65353]
[1780362341043,35.49,71229.11,29.0,0.56489,0.00026,16.65325]
[1780362342351,35.49,71229.11,29.0,0.56489,0.00026,16.65325]
[1780362342440,35.49,71229.11,29.0,0.56489,0.00026,16.65325]
[1780362342588,35.49,71229.52,29.0,0.56499,0.00026,16.65261]
[1780362342799,35.49,71229.52,29.0,0.56499,0.00026,16.65261]
[1780362342910,35.49,71229.52,29.0,0.56499,0.00026,16.65261]
[1780362343217,35.49,71229.52,29.0,0.56499,0.00026,16.65261]
[1780362343249,35.49,71222.77,29.0,0.56322,0.00026,16.66313]
[1780362343955,35.49,71222.77,29.0,0.56322,0.00026,16.66313]
[1780362344064,35.5,71219.44,29.0,0.56235,0.00026,16.66819]
[1780362345011,35.5,71219.44,29.0,0.56235,0.00026,16.66819]
[1780362345980,35.5,71219.39,29.0,0.56233,0.00026,16.66827]
[1780362347888,35.5,71219.39,29.0,0.56233,0.00026,16.66827]
[1780362348365,35.5,71219.39,29.0,0.56233,0.00026,16.66827]
[1780362352104,35.5,71219.28,29.0,0.5623,0.00026,16.66845]
[1780362354134,35.5,71215.79,29.0,0.56139,0.00026,16.67367]
[1780362356567,35.5,71215.92,29.0,0.56142,0.00026,16.67349]
[1780362356913,35.5,71215.92,29.0,0.56142,0.00026,16.67349]
[1780362357051,35.5,71215.92,29.0,0.56142,0.00026,16.67349]
[1780362357370,35.5,71215.92,29.0,0.56142,0.00026,16.67349]
[1780362358162,35.5,71208.85,29.0,0.55956,0.00026,16.68379]
[1780362358633,35.5,71208.85,29.0,0.55956,0.00026,16.68379]
[1780362358807,35.5,71208.85,29.0,0.55956,0.00026,16.68379]
[1780362359578,35.5,71207.29,29.0,0.55915,0.00026,16.68602]
[1780362359767,35.5,71207.29,29.0,0.55915,0.00026,16.68602]
[1780362360703,35.5,71206.37,29.0,0.55891,0.00026,16.68734]
[1780362361610,35.5,71207.04,29.0,0.55908,0.00026,16.6864]
[1780362361615,35.5,71207.04,29.0,0.55908,0.00026,16.6864]
[1780362362849,35.5,71208.06,29.0,0.55935,0.00026,16.68496]
[1780362364468,35.5,71208.22,29.0,0.55939,0.00026,16.68474]
[1780362366571,35.51,71207.09,29.0,0.55909,0.00026,16.68637]
[1780362368195,35.51,71206.3,29.0,0.55888,0.00026,16.6875]
[1780362368899,35.51,71205.99,29.0,0.5588,0.00026,16.68794]
[1780362371136,35.51,71205.71,29.0,0.55872,0.00026,16.68836]
[1780362371311,35.51,71205.71,29.0,0.55872,0.00026,16.68836]
[1780362371402,35.51,71205.71,29.0,0.55872,0.00026,16.68836]
[1780362371508,35.51,71205.71,29.0,0.55872,0.00026,16.68836]
[1780362371602,35.51,71206.66,29.0,0.55897,0.00026,16.68703]
[1780362371633,35.51,71206.66,29.0,0.55897,0.00026,16.68703]
[1780362371904,35.51,71206.66,29.0,0.55897,0.00026,16.68703]
[1780362372126,35.51,71206.66,29.0,0.55897,0.00026,16.68703]
[1780362372147,35.51,71206.66,29.0,0.55897,0.00026,16.68703]
[1780362372261,35.51,71217.73,29.0,0.56187,0.00026,16.67094]
[1780362372945,35.51,71217.73,29.0,0.56187,0.00026,16.67094]
[1780362373268,35.51,71222.98,29.0,0.56325,0.00026,16.663]
[1780362376413,35.51,71224.97,29.0,0.56377,0.00026,16.65994]
[1780362379516,35.52,71227.61,29.0,0.56446,0.00026,16.65585]
[1780362379840,35.52,71228.4,29.0,0.56467,0.00026,16.65461]
[1780362383538,35.52,71228.68,29.0,0.56474,0.00026,16.65419]
[1780362384021,35.52,71228.74,29.0,0.56475,0.00026,16.6541]
[1780362384411,35.52,71228.74,29.0,0.56475,0.00026,16.6541]
[1780362387831,35.52,71228.98,29.0,0.56481,0.00026,16.65375]
[1780362387888,35.52,71228.98,29.0,0.56481,0.00026,16.65375]
[1780362388026,35.52,71228.98,29.0,0.56481,0.00026,16.65375]
[1780362389380,35.52,71222.16,29.0,0.56302,0.00026,16.66433]
[1780362390620,35.52,71221.64,29.0,0.56289,0.00026,16.66512]
[1780362390665,35.52,71221.64,29.0,0.56289,0.00026,16.66512]
[1780362391710,35.52,71223.11,29.0,0.56329,0.00026,16.65829]
[1780362391975,35.52,71223.11,29.0,0.56329,0.00026,16.65829]
[1780362392552,35.52,71223.11,29.0,0.56329,0.00026,16.65829]
[1780362394177,35.52,71223.52,29.0,0.56339,0.00026,16.65766]
[1780362394541,35.52,71223.52,29.0,0.56339,0.00026,16.65766]
[1780362394777,35.52,71224.53,29.0,0.56366,0.00026,16.65611]
[1780362396096,35.52,71226.17,29.0,0.56409,0.00026,16.65358]
[1780362401475,35.52,71227.18,29.0,0.56435,0.00026,16.65203]
[1780362401516,35.52,71227.18,29.0,0.56435,0.00026,16.65203]
[1780362401611,35.53,71227.13,29.0,0.56433,0.00026,16.65211]
[1780362406925,35.53,71229.49,29.0,0.56495,0.00026,16.64844]
[1780362408945,35.53,71228.39,29.0,0.56466,0.00026,16.65018]
[1780362412266,35.53,71228.51,29.0,0.56469,0.00026,16.65001]
[1780362414891,35.53,71230.24,29.0,0.56514,0.00026,16.6473]
[1780362419835,35.54,71229.83,29.0,0.56502,0.00026,16.64798]
[1780362421673,35.54,71229.55,29.0,0.56495,0.00026,16.64843]
[1780362421684,35.54,71229.55,29.0,0.56495,0.00026,16.64843]
[1780362421729,35.54,71229.55,29.0,0.56495,0.00026,16.64843]
[1780362422572,35.54,71229.55,29.0,0.56495,0.00026,16.64843]
[1780362423286,35.54,71229.47,29.0,0.56493,0.00026,16.64857]
[1780362426265,35.54,71227.21,29.0,0.56433,0.00026,16.65213]
[1780362426336,35.54,71227.21,29.0,0.56433,0.00026,16.65213]
[1780362426772,35.54,71227.21,29.0,0.56433,0.00026,16.65214]
[1780362426827,35.54,71227.21,29.0,0.56433,0.00026,16.65214]
[1780362427274,35.54,71227.21,29.0,0.56433,0.00026,16.65214]
[1780362427398,35.54,71227.21,29.0,0.56433,0.00026,16.65214]
[1780362427491,35.54,71227.21,29.0,0.56433,0.00026,16.65214]
[1780362427485,35.54,71221.26,29.0,0.56277,0.00026,16.6613]
[1780362427931,35.54,71221.26,29.0,0.56277,0.00026,16.6613]
[1780362428372,35.54,71221.26,29.0,0.56277,0.00026,16.6613]
[1780362428438,35.54,71209.39,29.0,0.55966,0.00026,16.67882]
[1780362428639,35.54,71209.39,29.0,0.55966,0.00026,16.67882]
[1780362429910,35.54,71209.06,29.0,0.55957,0.00026,16.67929]
[1780362433600,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362434109,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362434179,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362434214,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362434451,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362434553,35.54,71210.93,29.0,0.56006,0.00026,16.67663]
[1780362436051,35.54,71209.76,29.0,0.55975,0.00026,16.67832]
[1780362436892,35.55,71208.25,29.0,0.55935,0.00026,16.68048]
[1780362439604,35.55,71207.98,29.0,0.55928,0.00026,16.68088]
[1780362440154,35.55,71208.35,29.0,0.55937,0.00026,16.68036]
[1780362441799,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362441878,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362442094,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362442206,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362442295,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362442449,35.55,71207.88,29.0,0.55925,0.00026,16.68104]
[1780362443072,35.55,71207.03,29.0,0.55902,0.00026,16.68226]
[1780362443149,35.55,71207.03,29.0,0.55902,0.00026,16.68226]
[1780362443759,35.55,71212.23,29.0,0.56039,0.00026,16.67482]
[1780362447708,35.55,71212.81,29.0,0.56054,0.00026,16.67398]
[1780362448710,35.55,71212.57,29.0,0.56047,0.00026,16.67433]
[1780362451748,35.55,71213.93,29.0,0.56083,0.00026,16.67236]
[1780362451952,35.55,71213.93,29.0,0.56083,0.00026,16.67236]
[1780362453466,35.55,71212.52,29.0,0.56047,0.00026,16.66983]
[1780362453560,35.55,71206.54,29.0,0.5589,0.00026,16.6784]
[1780362454460,35.55,71206.54,29.0,0.5589,0.00026,16.6784]
[1780362455097,35.56,71206.53,29.0,0.5589,0.00026,16.67842]
[1780362455955,35.56,71207.72,29.0,0.55921,0.00026,16.67674]
[1780362457599,35.56,71208.43,29.0,0.5594,0.00026,16.67574]
[1780362457949,35.56,71209.24,29.0,0.55961,0.00026,16.67459]
[1780362463993,35.56,71210.76,29.0,0.56,0.00026,16.67244]
[1780362469098,35.56,71211.6,29.0,0.56022,0.00026,16.67125]
[1780362469324,35.56,71211.6,29.0,0.56022,0.00026,16.67125]
[1780362474660,35.57,71211.54,29.0,0.5602,0.00026,16.67136]
[1780362475883,35.57,71211.54,29.0,0.5602,0.00026,16.67137]
[1780362476151,35.57,71211.54,29.0,0.5602,0.00026,16.67137]
[1780362476155,35.57,71211.54,29.0,0.5602,0.00026,16.67137]
[1780362476363,35.57,71211.54,29.0,0.5602,0.00026,16.67137]
[1780362476994,35.57,71215.32,29.0,0.56119,0.00026,16.66587]
[1780362477870,35.57,71215.32,29.0,0.56119,0.00026,16.66587]
[1780362479579,35.57,71215.36,29.0,0.5612,0.00026,16.66581]
[1780362481702,35.57,71217.12,29.0,0.56166,0.00026,16.66321]
[1780362484451,35.57,71217.8,29.0,0.56183,0.00026,16.6622]
[1780362485085,35.57,71217.07,29.0,0.56164,0.00026,16.66329]
[1780362486904,35.57,71215.81,29.0,0.56131,0.00026,16.66516]
[1780362487739,35.57,71215.76,29.0,0.5613,0.00026,16.66523]
[1780362493093,35.57,71215.91,29.0,0.56134,0.00026,16.66502]
[1780362494820,35.57,71215.97,29.0,0.56135,0.00026,16.66494]
[1780362494953,35.57,71215.97,29.0,0.56135,0.00026,16.66494]
[1780362495212,35.57,71215.97,29.0,0.56135,0.00026,16.66494]
[1780362495223,35.57,71215.97,29.0,0.56135,0.00026,16.66494]
[1780362495247,35.57,71215.97,29.0,0.56135,0.00026,16.66494]
[1780362496141,35.57,71226.88,29.0,0.56421,0.00026,16.64841]
[1780362496811,35.57,71226.88,29.0,0.56421,0.00026,16.64841]
[1780362502184,35.58,71229.08,29.0,0.56478,0.00026,16.64499]
[1780362507218,35.58,71229.62,29.0,0.56492,0.00026,16.64418]
[1780362510187,35.58,71229.69,29.0,0.56493,0.00026,16.64408]
[1780362510302,35.58,71229.69,29.0,0.56493,0.00026,16.64408]
[1780362510489,35.58,71229.69,29.0,0.56493,0.00026,16.64408]
[1780362510583,35.58,71229.69,29.0,0.56493,0.00026,16.64408]
[1780362510625,35.58,71229.69,29.0,0.56493,0.00026,16.64408]
[1780362510584,35.58,71230.02,29.0,0.56502,0.00026,16.64356]
[1780362511206,35.58,71230.02,29.0,0.56502,0.00026,16.64356]
[1780362511250,35.58,71241.08,29.0,0.56793,0.00026,16.62107]
[1780362512205,35.58,71241.08,29.0,0.56793,0.00026,16.62107]
[1780362512257,35.58,71246.38,29.0,0.56931,0.00026,16.61219]
[1780362514506,35.58,71246.66,29.0,0.56938,0.00026,16.61175]
[1780362514565,35.58,71247.66,29.0,0.56964,0.00026,16.61008]
[1780362516078,35.59,71247.14,29.0,0.5695,0.00026,16.61098]
[1780362516196,35.59,71247.14,29.0,0.5695,0.00026,16.61098]
[1780362517292,35.59,71241.85,29.0,0.56811,0.00026,16.6199]
[1780362518867,35.59,71240.85,29.0,0.56785,0.00026,16.62157]
[1780362519311,35.59,71240.85,29.0,0.56785,0.00026,16.62157]
[1780362519345,35.59,71240.73,29.0,0.56782,0.00026,16.62178]
[1780362519934,35.59,71240.73,29.0,0.56782,0.00026,16.62178]
[1780362523109,35.59,71241.97,29.0,0.56814,0.00026,16.61976]
[1780362523334,35.59,71240.2,29.0,0.56768,0.00026,16.62268]
[1780362523917,35.59,71240.2,29.0,0.56768,0.00026,16.62268]
[1780362524872,35.59,71239.1,29.0,0.56739,0.00026,16.6245]
[1780362525213,35.59,71239.1,29.0,0.56739,0.00026,16.6245]
[1780362525348,35.59,71239.33,29.0,0.56745,0.00026,16.62411]
[1780362526964,35.59,71239.36,29.0,0.56746,0.00026,16.62405]
[1780362527216,35.59,71239.36,29.0,0.56746,0.00026,16.62405]
[1780362527293,35.59,71239.36,29.0,0.56746,0.00026,16.62405]
[1780362527966,35.59,71236.56,29.0,0.56673,0.00026,16.62861]
[1780362528369,35.59,71231.61,29.0,0.56544,0.00026,16.63655]
[1780362529114,35.59,71231.61,29.0,0.56544,0.00026,16.63655]
[1780362532108,35.58,71232.23,29.0,0.56561,0.00026,16.63551]
[1780362534482,35.58,71232.37,29.0,0.56564,0.00026,16.63528]
[1780362536949,35.59,71233.1,29.0,0.56583,0.00026,16.63414]
[1780362537714,35.59,71233.02,29.0,0.56581,0.00026,16.63427]
[1780362538082,35.59,71233.02,29.0,0.56581,0.00026,16.63427]
[1780362539771,35.59,71229.65,29.0,0.56493,0.00026,16.63963]
[1780362540517,35.59,71229.65,29.0,0.56493,0.00026,16.63963]
[1780362541655,35.59,71229.5,29.0,0.56489,0.00026,16.63987]
[1780362544298,35.59,71229.97,29.0,0.56501,0.00026,16.63915]
[1780362544383,35.59,71229.97,29.0,0.56501,0.00026,16.63915]
[1780362544481,35.59,71233.13,29.0,0.56583,0.00026,16.63414]
[1780362545626,35.59,71233.13,29.0,0.56583,0.00026,16.63414]
[1780362545685,35.59,71233.13,29.0,0.56583,0.00026,16.63414]
[1780362545658,35.59,71236.17,29.0,0.56663,0.00026,16.62925]
[1780362545737,35.59,71236.17,29.0,0.56663,0.00026,16.62925]
[1780362545749,35.59,71236.17,29.0,0.56663,0.00026,16.62925]
[1780362546328,35.59,71236.17,29.0,0.56663,0.00026,16.62925]
[1780362546494,35.59,71232.98,29.0,0.56579,0.00026,16.63439]
[1780362548173,35.59,71231.0,29.0,0.56527,0.00026,16.63755]
[1780362551940,35.59,71229.92,29.0,0.56499,0.00026,16.63928]
[1780362552672,35.59,71229.92,29.0,0.56499,0.00026,16.63928]
[1780362552537,35.59,71224.85,29.0,0.56366,0.00026,16.64718]
[1780362553544,35.59,71221.84,29.0,0.56287,0.00026,16.65179]
[1780362553783,35.59,71221.84,29.0,0.56287,0.00026,16.65179]
[1780362554517,35.59,71221.84,29.0,0.56287,0.00026,16.65179]
[1780362555401,35.59,71220.38,29.0,0.56249,0.00026,16.65399]
[1780362557577,35.59,71219.65,29.0,0.5623,0.00026,16.65509]
[1780362558498,35.6,71219.53,29.0,0.56226,0.00026,16.65528]
[1780362558976,35.6,71219.48,29.0,0.56225,0.00026,16.65535]
[1780362563172,35.6,71218.85,29.0,0.56208,0.00026,16.6563]
[1780362569656,35.6,71219.43,29.0,0.56223,0.00026,16.65545]
[1780362571025,35.6,71219.21,29.0,0.56218,0.00026,16.65578]
[1780362571123,35.6,71219.21,29.0,0.56218,0.00026,16.65578]
[1780362572865,35.6,71218.36,29.0,0.56197,0.00026,16.65246]
[1780362577215,35.6,71218.56,29.0,0.56202,0.00026,16.65217]
[1780362578377,35.6,71218.56,29.0,0.56202,0.00026,16.65217]
[1780362578719,35.6,71214.96,29.0,0.56107,0.00026,16.65751]
[1780362579412,35.6,71214.96,29.0,0.56107,0.00026,16.65751]
[1780362580155,35.6,71214.25,29.0,0.56089,0.00026,16.65856]
[1780362580539,35.6,71214.25,29.0,0.56089,0.00026,16.65856]
[1780362582590,35.6,71214.49,29.0,0.56095,0.00026,16.65822]
[1780362582867,35.6,71215.87,29.0,0.56131,0.00026,16.6562]
[1780362585114,35.6,71215.98,29.0,0.56134,0.00026,16.65604]
[1780362585551,35.6,71215.98,29.0,0.56134,0.00026,16.65604]
[1780362586861,35.6,71210.65,29.0,0.55994,0.00026,16.66381]
[1780362589326,35.6,71210.14,29.0,0.5598,0.00026,16.66455]
[1780362589539,35.6,71210.14,29.0,0.5598,0.00026,16.66455]
[1780362589562,35.6,71210.14,29.0,0.5598,0.00026,16.66455]
[1780362591569,35.61,71210.57,29.0,0.55991,0.00026,16.66395]
[1780362591597,35.61,71210.57,29.0,0.55991,0.00026,16.66395]
[1780362591752,35.61,71210.57,29.0,0.55991,0.00026,16.66395]
[1780362591885,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362591984,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592000,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592123,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592252,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592349,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592364,35.61,71210.43,29.0,0.55987,0.00026,16.66416]
[1780362592380,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362592822,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593275,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593302,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593369,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593450,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593540,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593612,35.61,71206.48,29.0,0.55884,0.00026,16.66978]
[1780362593682,35.61,71175.58,29.0,0.55072,0.00026,16.70977]
[1780362594399,35.61,71175.58,29.0,0.55072,0.00026,16.70977]
[1780362594759,35.61,71159.01,29.0,0.54635,0.00026,16.72835]
[1780362594874,35.61,71159.01,29.0,0.54635,0.00026,16.72835]
[1780362595091,35.61,71159.01,29.0,0.54635,0.00026,16.72835]
[1780362595127,35.61,71159.01,29.0,0.54635,0.00026,16.72835]
[1780362595657,35.61,71155.5,29.0,0.54543,0.00026,16.73203]
[1780362595895,35.61,71155.5,29.0,0.54543,0.00026,16.73203]
[1780362596644,35.61,71155.5,29.0,0.54543,0.00026,16.73203]
[1780362596752,35.61,71155.5,29.0,0.54543,0.00026,16.73203]
[1780362596704,35.61,71151.96,29.0,0.54449,0.00026,16.73565]
[1780362596840,35.61,71151.96,29.0,0.54449,0.00026,16.73565]
[1780362596983,35.61,71151.96,29.0,0.54449,0.00026,16.73565]
[1780362597457,35.61,71151.96,29.0,0.54449,0.00026,16.73565]
[1780362597958,35.61,71150.5,29.0,0.54411,0.00026,16.73712]
[1780362598643,35.61,71150.5,29.0,0.54411,0.00026,16.73712]
[1780362598705,35.61,71150.5,29.0,0.54411,0.00026,16.73712]
[1780362598706,35.61,71144.66,29.0,0.54257,0.00026,16.74283]
[1780362599096,35.61,71144.66,29.0,0.54257,0.00026,16.74283]
[1780362599964,35.61,71146.06,29.0,0.54294,0.00026,16.74149]
[1780362599964,35.61,71146.06,29.0,0.54294,0.00026,16.74149]
[1780362600138,35.61,71146.06,29.0,0.54294,0.00026,16.74149]
[1780362600251,35.61,71146.06,29.0,0.54294,0.00026,16.74149]
[1780362600479,35.61,71146.06,29.0,0.54294,0.00026,16.74149]
[1780362600585,35.61,71156.06,29.0,0.54557,0.00026,16.73147]
[1780362600877,35.61,71160.59,29.0,0.54677,0.00026,16.72669]
[1780362602056,35.61,71160.59,29.0,0.54677,0.00026,16.72669]
[1780362602079,35.61,71168.61,29.0,0.54888,0.00026,16.71786]
[1780362604831,35.62,71169.95,29.0,0.54923,0.00026,16.71635]
[1780362604947,35.62,71169.95,29.0,0.54923,0.00026,16.71635]
[1780362605029,35.62,71170.53,29.0,0.54938,0.00026,16.71569]
[1780362606587,35.62,71170.53,29.0,0.54938,0.00026,16.71569]
[1780362607574,35.62,71171.54,29.0,0.54964,0.00026,16.71455]
[1780362607779,35.62,71171.54,29.0,0.54964,0.00026,16.71455]
[1780362607725,35.62,71178.21,29.0,0.5514,0.00026,16.70671]
[1780362608381,35.62,71186.19,29.0,0.5535,0.00026,16.6969]
[1780362609463,35.62,71186.19,29.0,0.5535,0.00026,16.6969]
[1780362609490,35.62,71186.19,29.0,0.5535,0.00026,16.6969]
[1780362609698,35.62,71189.28,29.0,0.55431,0.00026,16.69299]
[1780362610626,35.62,71189.28,29.0,0.55431,0.00026,16.69299]
[1780362610652,35.62,71189.28,29.0,0.55431,0.00026,16.69299]
[1780362610664,35.62,71194.57,29.0,0.55569,0.00026,16.68612]
[1780362611954,35.62,71198.09,29.0,0.55662,0.00026,16.68145]
[1780362613968,35.63,71201.61,29.0,0.55754,0.00026,16.67669]
[1780362614816,35.63,71201.61,29.0,0.55754,0.00026,16.67669]
[1780362617584,35.63,71204.71,29.0,0.55835,0.00026,16.67243]
[1780362619459,35.63,71204.89,29.0,0.55839,0.00026,16.67219]
[1780362622499,35.63,71206.68,29.0,0.55886,0.00026,16.6697]
[1780362623057,35.63,71207.18,29.0,0.55899,0.00026,16.66901]
[1780362623358,35.63,71207.18,29.0,0.55899,0.00026,16.66901]
[1780362623452,35.63,71207.18,29.0,0.55899,0.00026,16.66901]
[1780362624536,35.63,71202.3,29.0,0.5577,0.00026,16.67582]
[1780362625285,35.63,71202.3,29.0,0.5577,0.00026,16.67582]
[1780362625823,35.63,71199.76,29.0,0.55704,0.00026,16.67928]
[1780362631089,35.64,71197.6,29.0,0.55648,0.00026,16.67766]
[1780362632772,35.64,71197.6,29.0,0.55648,0.00026,16.67766]
[1780362636724,35.65,71197.51,29.0,0.55645,0.00026,16.67782]
[1780362636750,35.65,71197.51,29.0,0.55645,0.00026,16.67782]
[1780362636755,35.65,71197.51,29.0,0.55645,0.00026,16.67782]
[1780362637627,35.65,71197.2,29.0,0.55636,0.00026,16.67825]
[1780362638138,35.65,71187.43,29.0,0.5538,0.00026,16.69096]
[1780362640082,35.65,71185.52,29.0,0.5533,0.00026,16.69335]
[1780362642147,35.64,71185.32,29.0,0.55325,0.00026,16.69358]
[1780362642310,35.64,71185.32,29.0,0.55325,0.00026,16.69358]
[1780362642424,35.64,71185.32,29.0,0.55325,0.00026,16.69358]
[1780362642525,35.64,71184.63,29.0,0.55307,0.00026,16.69444]
[1780362643030,35.64,71184.63,29.0,0.55307,0.00026,16.69444]
[1780362644187,35.64,71181.81,29.0,0.55233,0.00026,16.69792]
[1780362644219,35.64,71178.74,29.0,0.55152,0.00026,16.70164]
[1780362644967,35.64,71178.74,29.0,0.55152,0.00026,16.70164]
[1780362645187,35.64,71178.37,29.0,0.55143,0.00026,16.70208]
[1780362646903,35.64,71179.48,29.0,0.55172,0.00026,16.70074]
[1780362648008,35.64,71179.45,29.0,0.55171,0.00026,16.70077]
[1780362649025,35.64,71180.37,29.0,0.55195,0.00026,16.69965]
[1780362649321,35.64,71180.37,29.0,0.55195,0.00026,16.69965]
[1780362649573,35.64,71180.37,29.0,0.55195,0.00026,16.69965]
[1780362650105,35.64,71181.18,29.0,0.55217,0.00026,16.69866]
[1780362650147,35.64,71181.18,29.0,0.55217,0.00026,16.69866]
[1780362652019,35.64,71180.11,29.0,0.55189,0.00026,16.69996]
[1780362652125,35.64,71180.11,29.0,0.55189,0.00026,16.69996]
[1780362652759,35.64,71180.11,29.0,0.55189,0.00026,16.69996]
[1780362652237,35.64,71178.85,29.0,0.55156,0.00026,16.70148]
[1780362653575,35.64,71178.85,29.0,0.55156,0.00026,16.70148]
[1780362659287,35.63,71177.43,29.0,0.55119,0.00026,16.70315]
[1780362661620,35.63,71177.44,29.0,0.55119,0.00026,16.70313]
[1780362661920,35.63,71175.53,29.0,0.55069,0.00026,16.70538]
[1780362662033,35.63,71175.53,29.0,0.55069,0.00026,16.70538]
[1780362662480,35.63,71175.53,29.0,0.55069,0.00026,16.70538]
[1780362662629,35.63,71175.53,29.0,0.55069,0.00026,16.70538]
[1780362662678,35.63,71175.53,29.0,0.55069,0.00026,16.70538]
[1780362662686,35.63,71171.47,29.0,0.54963,0.00026,16.71011]
[1780362662982,35.63,71171.47,29.0,0.54963,0.00026,16.71011]
[1780362663008,35.63,71171.47,29.0,0.54963,0.00026,16.71011]
[1780362663052,35.63,71171.47,29.0,0.54963,0.00026,16.71011]
[1780362663584,35.63,71161.38,29.0,0.54697,0.00026,16.72136]
[1780362664175,35.63,71161.38,29.0,0.54697,0.00026,16.72136]
[1780362664819,35.63,71161.38,29.0,0.54697,0.00026,16.72136]
[1780362664324,35.63,71152.56,29.0,0.54464,0.00026,16.73057]
[1780362666338,35.63,71152.9,29.0,0.54473,0.00026,16.73024]
[1780362667508,35.63,71152.9,29.0,0.54473,0.00026,16.73024]
[1780362668697,35.63,71153.17,29.0,0.5448,0.00026,16.72997]
[1780362668728,35.63,71153.17,29.0,0.5448,0.00026,16.72997]
[1780362668990,35.63,71153.7,29.0,0.54494,0.00026,16.72943]
[1780362669546,35.63,71153.7,29.0,0.54494,0.00026,16.72943]
[1780362669629,35.63,71153.7,29.0,0.54494,0.00026,16.72943]
[1780362669688,35.63,71158.96,29.0,0.54633,0.00026,16.72396]
[1780362670366,35.63,71163.53,29.0,0.54753,0.00026,16.71904]
[1780362672380,35.63,71167.78,29.0,0.54865,0.00026,16.71434]
[1780362675401,35.64,71171.42,29.0,0.5496,0.00026,16.71021]
[1780362675922,35.64,71171.42,29.0,0.5496,0.00026,16.71021]
[1780362678675,35.63,71172.18,29.0,0.5498,0.00026,16.70933]
[1780362678704,35.63,71172.18,29.0,0.5498,0.00026,16.70933]
[1780362680166,35.63,71172.38,29.0,0.54986,0.00026,16.70909]
[1780362680436,35.63,71173.71,29.0,0.55021,0.00026,16.70755]
[1780362683579,35.63,71174.91,29.0,0.55053,0.00026,16.70614]
[1780362689063,35.64,71176.08,29.0,0.55083,0.00026,16.70477]
[1780362690390,35.64,71175.67,29.0,0.55072,0.00026,16.70526]
[1780362690508,35.64,71174.37,29.0,0.55038,0.00026,16.70679]
[1780362692941,35.63,71174.1,29.0,0.55032,0.00026,16.70252]
[1780362692993,35.63,71174.1,29.0,0.55032,0.00026,16.70252]
[1780362698277,35.63,71173.28,29.0,0.55011,0.00026,16.70347]
[1780362698373,35.63,71173.28,29.0,0.55011,0.00026,16.70347]
[1780362698595,35.63,71173.28,29.0,0.55011,0.00026,16.70347]
[1780362698643,35.63,71174.55,29.0,0.55044,0.00026,16.70198]
[1780362699320,35.63,71174.55,29.0,0.55044,0.00026,16.70198]
[1780362699576,35.63,71184.64,29.0,0.5531,0.00026,16.68976]
[1780362700534,35.63,71184.64,29.0,0.5531,0.00026,16.68976]
[1780362700825,35.63,71184.64,29.0,0.5531,0.00026,16.68976]
[1780362702617,35.63,71185.84,29.0,0.55341,0.00026,16.68826]
[1780362702825,35.63,71185.4,29.0,0.5533,0.00026,16.68881]
[1780362703920,35.63,71186.74,29.0,0.55365,0.00026,16.68713]
[1780362703937,35.63,71186.74,29.0,0.55365,0.00026,16.68713]
[1780362703946,35.63,71186.74,29.0,0.55365,0.00026,16.68713]
[1780362704611,35.63,71184.66,29.0,0.5531,0.00026,16.68974]
[1780362705819,35.63,71184.66,29.0,0.5531,0.00026,16.68974]
[1780362706625,35.63,71183.1,29.0,0.55269,0.00026,16.69168]
[1780362707939,35.63,71182.77,29.0,0.55261,0.00026,16.69208]
[1780362713787,35.63,71183.77,29.0,0.55287,0.00026,16.69082]
[1780362713888,35.63,71184.18,29.0,0.55298,0.00026,16.69031]
[1780362717974,35.63,71186.45,29.0,0.55358,0.00026,16.68747]
[1780362718063,35.63,71186.45,29.0,0.55358,0.00026,16.68747]
[1780362720194,35.63,71186.08,29.0,0.55348,0.00026,16.68793]
[1780362720403,35.63,71186.08,29.0,0.55348,0.00026,16.68793]
[1780362720723,35.63,71189.51,29.0,0.55438,0.00026,16.68357]
[1780362721233,35.63,71189.51,29.0,0.55438,0.00026,16.68357]
[1780362721730,35.63,71196.45,29.0,0.55621,0.00026,16.67449]
[1780362725783,35.62,71197.53,29.0,0.55649,0.00026,16.67303]
[1780362725796,35.62,71197.53,29.0,0.55649,0.00026,16.67303]
[1780362725904,35.62,71197.53,29.0,0.55649,0.00026,16.67303]
[1780362725872,35.62,71197.8,29.0,0.55657,0.00026,16.67266]
[1780362726445,35.62,71197.8,29.0,0.55657,0.00026,16.67266]
[1780362726798,35.62,71197.8,29.0,0.55657,0.00026,16.67266]
[1780362726841,35.62,71213.22,29.0,0.56061,0.00026,16.6511]
[1780362727013,35.62,71213.22,29.0,0.56061,0.00026,16.6511]
[1780362727775,35.63,71214.9,29.0,0.56105,0.00026,16.64865]
[1780362729276,35.63,71215.46,29.0,0.5612,0.00026,16.64783]
[1780362729601,35.63,71215.46,29.0,0.5612,0.00026,16.64783]
[1780362730972,35.63,71215.41,29.0,0.56118,0.00026,16.64791]
[1780362731803,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732150,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732175,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732199,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732385,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732554,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732875,35.63,71219.01,29.0,0.56212,0.00026,16.64257]
[1780362732877,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733206,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733298,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733314,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733403,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733458,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733466,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733612,35.63,71222.71,29.0,0.56309,0.00026,16.63699]
[1780362733817,35.63,71235.21,29.0,0.56636,0.00026,16.6174]
[1780362734263,35.63,71235.21,29.0,0.56636,0.00026,16.6174]
[1780362734824,35.63,71241.68,29.0,0.56805,0.00026,16.60683]
[1780362736760,35.63,71241.54,29.0,0.56802,0.00026,16.60707]
[1780362736838,35.63,71241.1,29.0,0.5679,0.00026,16.6078]
[1780362739320,35.63,71241.45,29.0,0.56799,0.00026,16.60725]
[1780362739575,35.63,71241.45,29.0,0.56799,0.00026,16.60725]
[1780362741843,35.63,71241.36,29.0,0.56796,0.00026,16.60743]
[1780362746016,35.64,71244.15,29.0,0.56868,0.00026,16.60286]
[1780362746821,35.64,71244.15,29.0,0.56868,0.00026,16.60286]
[1780362746913,35.64,71243.64,29.0,0.56854,0.00026,16.60372]
[1780362747863,35.64,71243.64,29.0,0.56854,0.00026,16.60372]
[1780362749228,35.64,71244.82,29.0,0.56885,0.00026,16.60173]
[1780362749266,35.64,71244.82,29.0,0.56885,0.00026,16.60173]
[1780362749470,35.64,71244.82,29.0,0.56885,0.00026,16.60173]
[1780362749933,35.64,71253.06,29.0,0.571,0.00026,16.58766]
[1780362750940,35.64,71258.65,29.0,0.57246,0.00026,16.57785]
[1780362752412,35.64,71258.69,29.0,0.57248,0.00026,16.57317]
[1780362752779,35.64,71258.69,29.0,0.57248,0.00026,16.57317]
[1780362752897,35.64,71258.69,29.0,0.57248,0.00026,16.57317]
[1780362753062,35.64,71258.69,29.0,0.57248,0.00026,16.57317]
[1780362753746,35.64,71258.69,29.0,0.57248,0.00026,16.57317]
[1780362753832,35.64,71254.59,29.0,0.57141,0.00026,16.5804]
[1780362754604,35.64,71246.21,29.0,0.56923,0.00026,16.59483]
[1780362757542,35.64,71244.23,29.0,0.56871,0.00026,16.59818]
[1780362760005,35.64,71242.38,29.0,0.56822,0.00026,16.60126]
[1780362760044,35.64,71242.38,29.0,0.56822,0.00026,16.60126]
[1780362760133,35.64,71242.96,29.0,0.56838,0.00026,16.60028]
[1780362761647,35.64,71242.96,29.0,0.56838,0.00026,16.60028]
[1780362761744,35.64,71242.96,29.0,0.56838,0.00026,16.60028]
[1780362761939,35.64,71244.84,29.0,0.56887,0.00026,16.59711]
[1780362762252,35.64,71244.84,29.0,0.56887,0.00026,16.59711]
[1780362762555,35.64,71244.84,29.0,0.56887,0.00026,16.59711]
[1780362762668,35.64,71241.85,29.0,0.56809,0.00026,16.60211]
[1780362762988,35.64,71241.85,29.0,0.56809,0.00026,16.60211]
[1780362763025,35.64,71236.76,29.0,0.56676,0.00026,16.61045]
[1780362763989,35.64,71236.76,29.0,0.56676,0.00026,16.61045]
[1780362764779,35.64,71236.76,29.0,0.56676,0.00026,16.61045]
[1780362764976,35.64,71235.36,29.0,0.5664,0.00026,16.61268]
[1780362765041,35.64,71235.36,29.0,0.5664,0.00026,16.61268]
[1780362765717,35.64,71235.36,29.0,0.5664,0.00026,16.61268]
[1780362765818,35.64,71236.37,29.0,0.56666,0.00026,16.61105]
[1780362766046,35.64,71241.92,29.0,0.56811,0.00026,16.60195]
[1780362768114,35.64,71241.83,29.0,0.56809,0.00026,16.60211]
[1780362768182,35.64,71242.04,29.0,0.56814,0.00026,16.60177]
[1780362768979,35.64,71242.04,29.0,0.56814,0.00026,16.60177]
[1780362774102,35.65,71242.35,29.0,0.56821,0.00026,16.60133]
[1780362776743,35.65,71242.7,29.0,0.5683,0.00026,16.60077]
[1780362776921,35.65,71242.7,29.0,0.5683,0.00026,16.60077]
[1780362776951,35.65,71243.85,29.0,0.5686,0.00026,16.59886]
[1780362778734,35.65,71244.75,29.0,0.56884,0.00026,16.59735]
[1780362780501,35.65,71245.98,29.0,0.56916,0.00026,16.59529]
[1780362780549,35.65,71244.59,29.0,0.56879,0.00026,16.59765]
[1780362781077,35.65,71244.59,29.0,0.56879,0.00026,16.59765]
[1780362782772,35.65,71244.8,29.0,0.56885,0.00026,16.59729]
[1780362782873,35.65,71240.64,29.0,0.56776,0.00026,16.60423]
[1780362783937,35.65,71240.64,29.0,0.56776,0.00026,16.60423]
[1780362785907,35.65,71243.17,29.0,0.56842,0.00026,16.60002]
[1780362791226,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792270,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792278,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792284,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792306,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792377,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792574,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792584,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792670,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792702,35.65,71245.13,29.0,0.56893,0.00026,16.59672]
[1780362792980,35.65,71245.14,29.0,0.56894,0.00026,16.59668]
[1780362793222,35.65,71245.14,29.0,0.56894,0.00026,16.59668]
[1780362793240,35.65,71254.0,29.0,0.57125,0.00026,16.5815]
[1780362794247,35.65,71259.76,29.0,0.57275,0.00026,16.57133]
[1780362795889,35.65,71259.76,29.0,0.57275,0.00026,16.57133]
[1780362798879,35.65,71259.81,29.0,0.57277,0.00026,16.57123]
[1780362803670,35.65,71261.85,29.0,0.5733,0.00026,16.56757]
[1780362803914,35.65,71261.85,29.0,0.5733,0.00026,16.56757]
[1780362807338,35.65,71257.96,29.0,0.57229,0.00026,16.57451]
[1780362809539,35.65,71259.53,29.0,0.5727,0.00026,16.57172]
[1780362811090,35.64,71258.23,29.0,0.57236,0.00026,16.57403]
[1780362811185,35.64,71258.23,29.0,0.57236,0.00026,16.57403]
[1780362811270,35.64,71258.23,29.0,0.57236,0.00026,16.57403]
[1780362811931,35.64,71258.23,29.0,0.57236,0.00026,16.57403]
[1780362811366,35.64,71257.08,29.0,0.57208,0.00026,16.57144]
[1780362813907,35.64,71256.81,29.0,0.57201,0.00026,16.57192]
[1780362814579,35.64,71254.73,29.0,0.57146,0.00026,16.57557]
[1780362816401,35.64,71250.99,29.0,0.57049,0.00026,16.58206]
[1780362820560,35.64,71251.94,29.0,0.57074,0.00026,16.5804]
[1780362822369,35.64,71253.3,29.0,0.5711,0.00026,16.57802]
[1780362823554,35.64,71253.94,29.0,0.57126,0.00026,16.5769]
[1780362825759,35.64,71255.15,29.0,0.57158,0.00026,16.57477]
[1780362826805,35.64,71255.27,29.0,0.57161,0.00026,16.57454]
[1780362832514,35.64,71259.46,29.0,0.57271,0.00026,16.5671]
[1780362834283,35.64,71260.77,29.0,0.57305,0.00026,16.56475]
[1780362834528,35.64,71261.39,29.0,0.57321,0.00026,16.56364]
[1780362838556,35.64,71265.72,29.0,0.57434,0.00026,16.55578]
[1780362841477,35.64,71266.86,29.0,0.57464,0.00026,16.55369]
[1780362843172,35.64,71268.35,29.0,0.57503,0.00026,16.55095]
[1780362843373,35.64,71268.35,29.0,0.57503,0.00026,16.55095]
[1780362843748,35.64,71271.67,29.0,0.57589,0.00026,16.54478]
[1780362844066,35.64,71271.67,29.0,0.57589,0.00026,16.54478]
[1780362844584,35.64,71271.67,29.0,0.57589,0.00026,16.54478]
[1780362844627,35.64,71271.67,29.0,0.57589,0.00026,16.54478]
[1780362844704,35.64,71284.96,29.0,0.57934,0.00026,16.51931]
[1780362845619,35.64,71287.26,29.0,0.57994,0.00026,16.51477]
[1780362846626,35.64,71282.5,29.0,0.5787,0.00026,16.52412]
[1780362848058,35.64,71282.71,29.0,0.57876,0.00026,16.52371]
[1780362848923,35.64,71282.71,29.0,0.57876,0.00026,16.52371]
[1780362850947,35.64,71285.63,29.0,0.57952,0.00026,16.518]
[1780362851177,35.64,71286.88,29.0,0.57984,0.00026,16.51553]
[1780362851963,35.64,71286.88,29.0,0.57984,0.00026,16.51553]
[1780362853503,35.64,71283.03,29.0,0.57884,0.00026,16.5231]
[1780362854080,35.64,71282.27,29.0,0.57864,0.00026,16.52459]
[1780362855968,35.64,71281.96,29.0,0.57856,0.00026,16.5252]
[1780362858819,35.64,71279.78,29.0,0.57799,0.00026,16.52944]
[1780362859251,35.64,71278.9,29.0,0.57776,0.00026,16.53114]
[1780362860863,35.64,71277.94,29.0,0.57751,0.00026,16.53299]
[1780362861791,35.64,71277.4,29.0,0.57737,0.00026,16.53404]
[1780362862872,35.64,71277.46,29.0,0.57738,0.00026,16.53393]
[1780362865760,35.64,71274.23,29.0,0.57655,0.00026,16.54003]
[1780362867614,35.64,71274.13,29.0,0.57652,0.00026,16.54021]
[1780362867669,35.64,71274.13,29.0,0.57652,0.00026,16.54021]
[1780362867778,35.64,71278.67,29.0,0.57771,0.00026,16.53155]
[1780362868784,35.64,71285.54,29.0,0.57949,0.00026,16.5182]
[1780362869804,35.64,71285.54,29.0,0.57949,0.00026,16.5182]
[1780362875832,35.64,71286.48,29.0,0.57975,0.00026,16.51173]
[1780362880868,35.64,71287.1,29.0,0.57991,0.00026,16.51051]
[1780362886407,35.64,71287.74,29.0,0.58008,0.00026,16.50924]
[1780362891945,35.64,71287.07,29.0,0.5799,0.00026,16.51058]
[1780362892834,35.64,71287.07,29.0,0.5799,0.00026,16.51058]
[1780362895552,35.64,71284.18,29.0,0.57915,0.00026,16.51628]
[1780362898643,35.64,71283.75,29.0,0.57904,0.00026,16.51713]
[1780362899684,35.64,71283.02,29.0,0.57885,0.00026,16.51857]
[1780362901853,35.64,71284.12,29.0,0.57913,0.00026,16.51643]
[1780362905639,35.65,71284.96,29.0,0.57935,0.00026,16.5148]
[1780362908061,35.65,71280.3,29.0,0.57813,0.00026,16.52389]
[1780362908128,35.65,71280.3,29.0,0.57813,0.00026,16.52389]
[1780362910570,35.65,71280.54,29.0,0.57819,0.00026,16.52345]
[1780362913609,35.65,71285.14,29.0,0.57939,0.00026,16.5145]
[1780362919139,35.65,71286.61,29.0,0.57977,0.00026,16.51161]
[1780362924174,35.65,71285.05,29.0,0.57936,0.00026,16.51468]
[1780362926707,35.65,71284.61,29.0,0.57925,0.00026,16.51554]
[1780362926772,35.65,71284.61,29.0,0.57925,0.00026,16.51554]
[1780362927059,35.65,71284.61,29.0,0.57925,0.00026,16.51554]
[1780362927107,35.65,71284.61,29.0,0.57925,0.00026,16.51554]
[1780362927195,35.65,71276.33,29.0,0.5771,0.00026,16.53154]
[1780362928777,35.65,71276.33,29.0,0.5771,0.00026,16.53154]
[1780362929296,35.65,71274.21,29.0,0.57654,0.00026,16.53558]
[1780362929591,35.65,71274.21,29.0,0.57654,0.00026,16.53558]
[1780362929630,35.65,71269.8,29.0,0.5754,0.00026,16.54384]
[1780362930217,35.65,71265.77,29.0,0.57435,0.00026,16.55125]
[1780362931224,35.65,71261.93,29.0,0.57337,0.00026,16.55359]
[1780362932989,35.65,71261.93,29.0,0.57337,0.00026,16.55359]
[1780362933033,35.65,71261.93,29.0,0.57337,0.00026,16.55359]
[1780362933071,35.65,71258.63,29.0,0.57251,0.00026,16.5595]
[1780362933238,35.65,71254.34,29.0,0.57139,0.00026,16.56706]
[1780362934245,35.65,71249.62,29.0,0.57016,0.00026,16.57524]
[1780362936762,35.65,71249.15,29.0,0.57003,0.00026,16.57605]
[1780362936839,35.65,71249.15,29.0,0.57003,0.00026,16.57605]
[1780362936890,35.65,71246.87,29.0,0.56944,0.00026,16.57993]
[1780362937283,35.65,71246.87,29.0,0.56944,0.00026,16.57993]
[1780362937775,35.65,71246.87,29.0,0.56944,0.00026,16.57993]
[1780362937877,35.65,71241.88,29.0,0.56814,0.00026,16.58829]
[1780362940847,35.65,71240.17,29.0,0.56769,0.00026,16.59111]
[1780362940894,35.65,71240.17,29.0,0.56769,0.00026,16.59111]
[1780362942301,35.64,71234.74,29.0,0.56628,0.00026,16.59991]
[1780362944689,35.64,71233.14,29.0,0.56586,0.00026,16.60246]
[1780362945800,35.64,71233.85,29.0,0.56605,0.00026,16.6013]
[1780362949111,35.64,71234.35,29.0,0.56618,0.00026,16.60051]
[1780362949244,35.64,71234.28,29.0,0.56616,0.00026,16.60063]
[1780362949352,35.64,71236.12,29.0,0.56664,0.00026,16.59767]
[1780362950416,35.64,71236.12,29.0,0.56664,0.00026,16.59767]
[1780362950960,35.64,71236.12,29.0,0.56664,0.00026,16.59767]
[1780362951115,35.64,71241.73,29.0,0.56811,0.00026,16.58848]
[1780362951375,35.64,71247.62,29.0,0.56964,0.00026,16.57858]
[1780362952382,35.64,71250.68,29.0,0.57044,0.00026,16.57335]
[1780362954837,35.64,71249.68,29.0,0.57018,0.00026,16.57509]
[1780362957242,35.65,71250.02,29.0,0.57026,0.00026,16.57456]
[1780362959989,35.65,71248.95,29.0,0.56998,0.00026,16.57639]
[1780362964109,35.64,71247.78,29.0,0.56968,0.00026,16.57834]
[1780362964848,35.64,71247.83,29.0,0.5697,0.00026,16.57823]
[1780362964889,35.64,71247.83,29.0,0.5697,0.00026,16.57823]
[1780362965209,35.64,71247.72,29.0,0.56967,0.00026,16.57842]
[1780362965421,35.64,71247.72,29.0,0.56967,0.00026,16.57842]
[1780362965807,35.64,71247.72,29.0,0.56967,0.00026,16.57842]
[1780362965825,35.64,71247.72,29.0,0.56967,0.00026,16.57842]
[1780362965948,35.64,71247.72,29.0,0.56967,0.00026,16.57842]
[1780362966009,35.64,71247.73,29.0,0.56967,0.00026,16.5784]
[1780362967746,35.64,71245.89,29.0,0.56919,0.00026,16.58152]
[1780362967796,35.64,71240.3,29.0,0.56773,0.00026,16.59086]
[1780362968225,35.64,71240.3,29.0,0.56773,0.00026,16.59086]
[1780362970121,35.64,71238.31,29.0,0.56721,0.00026,16.59413]
[1780362970298,35.64,71239.26,29.0,0.56746,0.00026,16.59258]
[1780362970953,35.64,71239.26,29.0,0.56746,0.00026,16.59258]
[1780362970975,35.65,71243.58,29.0,0.56858,0.00026,16.58544]
[1780362971580,35.65,71243.58,29.0,0.56858,0.00026,16.58544]
[1780362971633,35.65,71243.58,29.0,0.56858,0.00026,16.58544]
[1780362971730,35.65,71246.02,29.0,0.56922,0.00026,16.58134]
[1780362972366,35.65,71246.02,29.0,0.56922,0.00026,16.58134]
[1780362972991,35.65,71246.02,29.0,0.56922,0.00026,16.58134]
[1780362973555,35.65,71247.43,29.0,0.56959,0.00026,16.57896]
[1780362974711,35.65,71244.87,29.0,0.56892,0.00026,16.58328]
[1780362974758,35.65,71243.16,29.0,0.56847,0.00026,16.58616]
[1780362976737,35.65,71243.12,29.0,0.56846,0.00026,16.58623]
[1780362980706,35.64,71243.42,29.0,0.56854,0.00026,16.58569]
[1780362984529,35.64,71241.98,29.0,0.56817,0.00026,16.58805]
[1780362989350,35.65,71239.36,29.0,0.56748,0.00026,16.59243]
[1780362989425,35.65,71239.36,29.0,0.56748,0.00026,16.59243]
[1780362989966,35.65,71239.36,29.0,0.56748,0.00026,16.59243]
[1780362990018,35.65,71233.66,29.0,0.56599,0.00026,16.6017]
[1780362990651,35.65,71230.36,29.0,0.56512,0.00026,16.60694]
[1780362992859,35.65,71228.45,29.0,0.56464,0.00026,16.60534]
[1780362993034,35.65,71228.45,29.0,0.56464,0.00026,16.60534]
[1780362993075,35.65,71228.45,29.0,0.56464,0.00026,16.60534]
[1780362993201,35.65,71228.45,29.0,0.56464,0.00026,16.60534]
[1780362993255,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993278,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993433,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993562,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993601,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993771,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993779,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362993842,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362994088,35.65,71226.67,29.0,0.56417,0.00026,16.60813]
[1780362994177,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362994464,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362994653,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362994965,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362995004,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362995103,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362995208,35.65,71207.43,29.0,0.55912,0.00026,16.63664]
[1780362995112,35.65,71191.27,29.0,0.55488,0.00026,16.65853]
[1780362995945,35.65,71191.27,29.0,0.55488,0.00026,16.65853]
[1780362995993,35.65,71182.22,29.0,0.5525,0.00026,16.66994]
[1780362998819,35.65,71179.96,29.0,0.55191,0.00026,16.67269]
[1780363001200,35.64,71180.5,29.0,0.55205,0.00026,16.67202]
[1780363002891,35.64,71180.86,29.0,0.55215,0.00026,16.67156]
[1780363002970,35.64,71180.87,29.0,0.55216,0.00026,16.67153]
[1780363003578,35.64,71180.87,29.0,0.55216,0.00026,16.67153]
[1780363003765,35.64,71182.31,29.0,0.55254,0.00026,16.66976]
[1780363004305,35.64,71182.31,29.0,0.55254,0.00026,16.66976]
[1780363004316,35.64,71182.31,29.0,0.55254,0.00026,16.66976]
[1780363004478,35.64,71182.31,29.0,0.55254,0.00026,16.66976]
[1780363004628,35.64,71182.31,29.0,0.55254,0.00026,16.66976]
[1780363004773,35.64,71188.4,29.0,0.55414,0.00026,16.66213]
[1780363005511,35.64,71188.4,29.0,0.55414,0.00026,16.66213]
[1780363005780,35.64,71196.28,29.0,0.55621,0.00026,16.65184]
[1780363007054,35.64,71197.94,29.0,0.55665,0.00026,16.64963]
[1780363007609,35.64,71197.94,29.0,0.55665,0.00026,16.64963]
[1780363009809,35.64,71202.74,29.0,0.55791,0.00026,16.6431]
[1780363010595,35.64,71202.74,29.0,0.55791,0.00026,16.6431]
[1780363010626,35.64,71202.74,29.0,0.55791,0.00026,16.6431]
[1780363010870,35.64,71202.74,29.0,0.55791,0.00026,16.6431]
[1780363010881,35.64,71209.89,29.0,0.55978,0.00026,16.63307]
[1780363011289,35.64,71209.89,29.0,0.55978,0.00026,16.63307]
[1780363014148,35.64,71211.95,29.0,0.56032,0.00026,16.63011]
[1780363015186,35.64,71212.88,29.0,0.56056,0.00026,16.62877]
[1780363019878,35.65,71216.73,29.0,0.56157,0.00026,16.62315]
[1780363024065,35.65,71215.74,29.0,0.56131,0.00026,16.62462]
[1780363024548,35.65,71215.74,29.0,0.56131,0.00026,16.62462]
[1780363029600,35.65,71216.08,29.0,0.5614,0.00026,16.62413]
[1780363032457,35.65,71217.1,29.0,0.56166,0.00026,16.62263]
[1780363033015,35.65,71217.1,29.0,0.56166,0.00026,16.62263]
[1780363034685,35.65,71219.88,29.0,0.56239,0.00026,16.61849]
[1780363036167,35.65,71222.39,29.0,0.56305,0.00026,16.61469]
[1780363036198,35.65,71225.74,29.0,0.56393,0.00026,16.60956]
[1780363036347,35.65,71225.74,29.0,0.56393,0.00026,16.60956]
[1780363036487,35.65,71225.74,29.0,0.56393,0.00026,16.60956]
[1780363037001,35.65,71222.32,29.0,0.56303,0.00026,16.61481]
[1780363037725,35.65,71222.32,29.0,0.56303,0.00026,16.61481]
[1780363038011,35.65,71219.3,29.0,0.56224,0.00026,16.61936]
[1780363039461,35.65,71219.11,29.0,0.56219,0.00026,16.61965]
[1780363039605,35.65,71219.11,29.0,0.56219,0.00026,16.61965]
[1780363040026,35.65,71213.91,29.0,0.56082,0.00026,16.62734]
[1780363044147,35.65,71212.75,29.0,0.56052,0.00026,16.62904]
[1780363046749,35.65,71216.12,29.0,0.5614,0.00026,16.62412]
[1780363047378,35.65,71217.96,29.0,0.56188,0.00026,16.6214]
[1780363049547,35.65,71218.18,29.0,0.56194,0.00026,16.62107]
[1780363050096,35.65,71221.47,29.0,0.5628,0.00026,16.61613]
[1780363050372,35.65,71221.47,29.0,0.5628,0.00026,16.61613]
[1780363051101,35.65,71221.47,29.0,0.5628,0.00026,16.61613]
[1780363052110,35.65,71228.59,29.0,0.56468,0.00026,16.60057]
[1780363052342,35.65,71228.59,29.0,0.56468,0.00026,16.60057]
[1780363052354,35.65,71228.59,29.0,0.56468,0.00026,16.60057]
[1780363052360,35.65,71228.59,29.0,0.56468,0.00026,16.60057]
[1780363053529,35.65,71231.14,29.0,0.56535,0.00026,16.59656]
[1780363053675,35.65,71231.14,29.0,0.56535,0.00026,16.59656]
[1780363053768,35.65,71231.14,29.0,0.56535,0.00026,16.59656]
[1780363053965,35.65,71231.14,29.0,0.56535,0.00026,16.59656]
[1780363054124,35.65,71235.41,29.0,0.56646,0.00026,16.58974]
[1780363054581,35.65,71235.41,29.0,0.56646,0.00026,16.58974]
[1780363055131,35.66,71239.71,29.0,0.56759,0.00026,16.58275]
[1780363055559,35.66,71239.71,29.0,0.56759,0.00026,16.58275]
[1780363055600,35.66,71239.71,29.0,0.56759,0.00026,16.58275]
[1780363055611,35.66,71239.71,29.0,0.56759,0.00026,16.58275]
[1780363055930,35.66,71239.71,29.0,0.56759,0.00026,16.58275]
[1780363056139,35.65,71248.69,29.0,0.56994,0.00026,16.56768]
[1780363057146,35.65,71253.45,29.0,0.57118,0.00026,16.55946]
[1780363057907,35.65,71253.45,29.0,0.57118,0.00026,16.55946]
[1780363058007,35.65,71253.45,29.0,0.57118,0.00026,16.55946]
[1780363059097,35.65,71253.45,29.0,0.57118,0.00026,16.55946]
[1780363060167,35.65,71256.76,29.0,0.57204,0.00026,16.55364]
[1780363061174,35.65,71261.6,29.0,0.57331,0.00026,16.545]
[1780363066239,35.65,71261.67,29.0,0.57332,0.00026,16.54489]
[1780363066269,35.65,71257.83,29.0,0.57232,0.00026,16.55176]
[1780363066356,35.65,71257.83,29.0,0.57232,0.00026,16.55176]
[1780363067220,35.65,71250.99,29.0,0.57054,0.00026,16.56372]
[1780363067992,35.65,71250.99,29.0,0.57054,0.00026,16.56372]
[1780363068227,35.65,71248.67,29.0,0.56993,0.00026,16.56771]
[1780363068471,35.65,71248.67,29.0,0.56993,0.00026,16.56771]
[1780363070779,35.65,71244.68,29.0,0.56889,0.00026,16.57445]
[1780363070920,35.65,71244.68,29.0,0.56889,0.00026,16.57445]
[1780363071792,35.65,71245.31,29.0,0.56906,0.00026,16.57339]
[1780363072255,35.65,71245.57,29.0,0.56913,0.00026,16.57294]
[1780363074339,35.65,71246.19,29.0,0.56929,0.00026,16.5719]
[1780363075092,35.65,71246.19,29.0,0.56929,0.00026,16.5719]
[1780363075957,35.65,71248.15,29.0,0.5698,0.00026,16.56858]
[1780363076446,35.65,71248.84,29.0,0.56998,0.00026,16.56739]
[1780363076866,35.65,71248.84,29.0,0.56998,0.00026,16.56739]
[1780363077930,35.65,71248.17,29.0,0.5698,0.00026,16.56854]
[1780363078635,35.65,71248.29,29.0,0.56983,0.00026,16.56834]
[1780363079847,35.65,71248.29,29.0,0.56983,0.00026,16.56834]
[1780363080726,35.65,71249.03,29.0,0.57003,0.00026,16.56707]
[1780363080834,35.65,71249.03,29.0,0.57003,0.00026,16.56707]
[1780363081771,35.65,71248.17,29.0,0.5698,0.00026,16.56853]
[1780363081854,35.65,71245.12,29.0,0.56901,0.00026,16.57369]
[1780363083540,35.65,71242.88,29.0,0.56842,0.00026,16.57744]
[1780363083639,35.65,71241.72,29.0,0.56812,0.00026,16.57936]
[1780363085242,35.65,71241.72,29.0,0.56812,0.00026,16.57936]
[1780363085256,35.65,71242.1,29.0,0.56822,0.00026,16.5787]
[1780363085797,35.65,71242.1,29.0,0.56822,0.00026,16.5787]
[1780363085877,35.65,71242.1,29.0,0.56822,0.00026,16.5787]
[1780363085898,35.65,71242.32,29.0,0.56828,0.00026,16.57834]
[1780363086916,35.65,71242.32,29.0,0.56828,0.00026,16.57834]
[1780363088272,35.65,71242.1,29.0,0.56822,0.00026,16.5787]
[1780363090381,35.65,71246.43,29.0,0.56936,0.00026,16.57144]
[1780363091372,35.65,71246.43,29.0,0.56936,0.00026,16.57144]
[1780363091615,35.65,71246.43,29.0,0.56936,0.00026,16.57144]
[1780363092937,35.65,71245.92,29.0,0.56922,0.00026,16.57231]
[1780363092991,35.65,71245.92,29.0,0.56922,0.00026,16.57231]
[1780363093032,35.65,71245.92,29.0,0.56922,0.00026,16.57231]
[1780363093052,35.65,71245.92,29.0,0.56922,0.00026,16.57231]
[1780363093134,35.65,71239.07,29.0,0.56743,0.00026,16.58373]
[1780363093990,35.65,71239.07,29.0,0.56743,0.00026,16.58373]
[1780363094047,35.65,71235.3,29.0,0.56644,0.00026,16.58988]
[1780363094412,35.65,71231.95,29.0,0.56556,0.00026,16.59524]
[1780363096716,35.65,71232.28,29.0,0.56565,0.00026,16.59472]
[1780363097302,35.65,71232.28,29.0,0.56565,0.00026,16.59472]
[1780363100568,35.65,71231.6,29.0,0.56547,0.00026,16.59583]
[1780363101915,35.65,71231.7,29.0,0.56549,0.00026,16.59568]
[1780363102107,35.65,71231.7,29.0,0.56549,0.00026,16.59568]
[1780363102228,35.65,71231.7,29.0,0.56549,0.00026,16.59568]
[1780363102930,35.66,71232.11,29.0,0.5656,0.00026,16.59504]
[1780363108911,35.66,71231.34,29.0,0.56539,0.00026,16.5963]
[1780363110118,35.66,71231.42,29.0,0.56541,0.00026,16.59618]
[1780363110293,35.66,71231.42,29.0,0.56541,0.00026,16.59618]
[1780363110667,35.66,71229.24,29.0,0.56484,0.00026,16.59962]
[1780363110705,35.66,71229.24,29.0,0.56484,0.00026,16.59962]
[1780363111180,35.66,71229.24,29.0,0.56484,0.00026,16.59962]
[1780363111224,35.66,71222.76,29.0,0.56316,0.00026,16.60503]
[1780363112296,35.66,71222.76,29.0,0.56316,0.00026,16.60503]
[1780363112378,35.66,71221.68,29.0,0.56287,0.00026,16.60668]
[1780363112410,35.66,71221.68,29.0,0.56287,0.00026,16.60668]
[1780363112840,35.66,71221.68,29.0,0.56287,0.00026,16.60668]
[1780363115772,35.66,71224.94,29.0,0.56373,0.00026,16.6017]
[1780363120020,35.66,71226.0,29.0,0.564,0.00026,16.60008]
[1780363122607,35.66,71229.71,29.0,0.56497,0.00026,16.5943]
[1780363125890,35.66,71229.73,29.0,0.56498,0.00026,16.59428]
[1780363127037,35.66,71229.64,29.0,0.56495,0.00026,16.59442]
[1780363127138,35.66,71233.52,29.0,0.56597,0.00026,16.58828]
[1780363128082,35.66,71233.52,29.0,0.56597,0.00026,16.58828]
[1780363129016,35.67,71233.47,29.0,0.56595,0.00026,16.58836]
[1780363129453,35.67,71234.27,29.0,0.56616,0.00026,16.58709]
[1780363129657,35.67,71237.54,29.0,0.56702,0.00026,16.5818]
[1780363130863,35.67,71237.54,29.0,0.56702,0.00026,16.5818]
[1780363130889,35.67,71241.33,29.0,0.56801,0.00026,16.57557]
[1780363132893,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363132947,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363132966,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363133172,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363133269,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363133337,35.66,71241.71,29.0,0.56811,0.00026,16.57493]
[1780363133293,35.67,71241.64,29.0,0.56809,0.00026,16.57507]
[1780363133529,35.67,71241.64,29.0,0.56809,0.00026,16.57507]
[1780363133685,35.67,71232.67,29.0,0.56574,0.00026,16.58965]
[1780363134653,35.67,71232.67,29.0,0.56574,0.00026,16.58965]
[1780363134654,35.67,71232.67,29.0,0.56574,0.00026,16.58965]
[1780363134879,35.67,71232.67,29.0,0.56574,0.00026,16.58965]
[1780363134981,35.67,71227.88,29.0,0.56449,0.00026,16.59721]
[1780363135402,35.67,71227.88,29.0,0.56449,0.00026,16.59721]
[1780363136654,35.67,71227.14,29.0,0.5643,0.00026,16.59836]
[1780363138787,35.67,71224.85,29.0,0.56369,0.00026,16.60191]
[1780363141377,35.67,71224.52,29.0,0.56361,0.00026,16.60242]
[1780363146644,35.67,71223.68,29.0,0.56338,0.00026,16.60372]
[1780363147389,35.67,71224.25,29.0,0.56353,0.00026,16.60285]
[1780363148183,35.67,71224.25,29.0,0.56353,0.00026,16.60285]
[1780363151733,35.67,71224.58,29.0,0.56362,0.00026,16.60236]
[1780363153032,35.67,71225.02,29.0,0.56373,0.00026,16.60169]
[1780363153678,35.67,71225.71,29.0,0.56391,0.00026,16.60063]
[1780363155857,35.67,71229.0,29.0,0.56477,0.00026,16.59552]
[1780363158409,35.67,71228.99,29.0,0.56477,0.00026,16.59555]
[1780363158416,35.67,71228.99,29.0,0.56477,0.00026,16.59555]
[1780363158446,35.67,71228.99,29.0,0.56477,0.00026,16.59555]
[1780363161070,35.67,71230.12,29.0,0.56506,0.00026,16.59378]
[1780363161207,35.67,71230.12,29.0,0.56506,0.00026,16.59378]
[1780363161898,35.67,71230.32,29.0,0.56512,0.00026,16.59346]
[1780363163735,35.67,71229.72,29.0,0.56496,0.00026,16.59441]
[1780363163771,35.67,71229.72,29.0,0.56496,0.00026,16.59441]
[1780363164728,35.67,71230.08,29.0,0.56505,0.00026,16.59384]
[1780363164920,35.67,71234.61,29.0,0.56624,0.00026,16.58664]
[1780363167010,35.67,71235.34,29.0,0.56643,0.00026,16.58546]
[1780363167126,35.67,71235.34,29.0,0.56643,0.00026,16.58546]
[1780363167177,35.67,71235.34,29.0,0.56643,0.00026,16.58546]
[1780363167430,35.67,71235.08,29.0,0.56636,0.00026,16.58589]
[1780363167941,35.67,71228.71,29.0,0.56469,0.00026,16.596]
[1780363168972,35.67,71228.71,29.0,0.56469,0.00026,16.596]
[1780363169208,35.67,71228.71,29.0,0.56469,0.00026,16.596]
[1780363170005,35.67,71226.91,29.0,0.56422,0.00026,16.5988]
[1780363170155,35.67,71226.91,29.0,0.56422,0.00026,16.5988]
[1780363170203,35.67,71226.91,29.0,0.56422,0.00026,16.5988]
[1780363171206,35.67,71226.78,29.0,0.56419,0.00026,16.599]
[1780363171249,35.67,71223.5,29.0,0.56334,0.00026,16.59945]
[1780363172841,35.67,71221.3,29.0,0.56277,0.00026,16.60279]
[1780363173472,35.68,71219.79,29.0,0.56237,0.00026,16.60507]
[1780363173525,35.68,71219.79,29.0,0.56237,0.00026,16.60507]
[1780363176849,35.68,71219.86,29.0,0.56239,0.00026,16.60496]
[1780363176900,35.68,71219.86,29.0,0.56239,0.00026,16.60496]
[1780363176946,35.68,71219.86,29.0,0.56239,0.00026,16.60496]
[1780363177853,35.68,71222.14,29.0,0.56299,0.00026,16.60152]
[1780363177954,35.68,71222.14,29.0,0.56299,0.00026,16.60152]
[1780363178583,35.68,71223.58,29.0,0.56336,0.00026,16.59933]
[1780363179488,35.68,71226.46,29.0,0.56412,0.00026,16.5949]
[1780363185061,35.68,71227.92,29.0,0.5645,0.00026,16.59264]
[1780363186247,35.68,71227.92,29.0,0.5645,0.00026,16.59264]
[1780363186310,35.68,71227.92,29.0,0.5645,0.00026,16.59264]
[1780363186597,35.68,71227.02,29.0,0.56426,0.00026,16.59404]
[1780363187584,35.68,71225.82,29.0,0.56395,0.00026,16.5959]
[1780363187817,35.68,71225.82,29.0,0.56395,0.00026,16.5959]
[1780363189138,35.68,71226.5,29.0,0.56413,0.00026,16.59485]
[1780363189541,35.68,71226.62,29.0,0.56416,0.00026,16.59467]
[1780363192822,35.68,71225.26,29.0,0.5638,0.00026,16.59677]
[1780363195015,35.68,71225.64,29.0,0.5639,0.00026,16.59619]
[1780363196645,35.68,71224.95,29.0,0.56372,0.00026,16.59725]
[1780363196701,35.68,71224.95,29.0,0.56372,0.00026,16.59725]
[1780363197185,35.68,71224.95,29.0,0.56372,0.00026,16.59725]
[1780363197721,35.68,71223.86,29.0,0.56343,0.00026,16.59892]
[1780363197766,35.68,71223.86,29.0,0.56343,0.00026,16.59892]
[1780363197922,35.68,71223.86,29.0,0.56343,0.00026,16.59892]
[1780363198151,35.68,71217.23,29.0,0.5617,0.00026,16.60891]
[1780363199153,35.68,71217.23,29.0,0.5617,0.00026,16.60891]
[1780363199158,35.68,71210.86,29.0,0.56003,0.00026,16.61821]
[1780363201951,35.68,71208.62,29.0,0.55944,0.00026,16.62142]
[1780363202247,35.68,71208.62,29.0,0.55944,0.00026,16.62142]
[1780363202345,35.68,71208.62,29.0,0.55944,0.00026,16.62142]
[1780363202412,35.68,71208.62,29.0,0.55944,0.00026,16.62142]
[1780363202494,35.68,71208.16,29.0,0.55931,0.00026,16.62208]
[1780363202551,35.68,71208.16,29.0,0.55931,0.00026,16.62208]
[1780363202780,35.68,71208.16,29.0,0.55931,0.00026,16.62208]
[1780363202785,35.68,71208.16,29.0,0.55931,0.00026,16.62208]
[1780363203186,35.68,71190.81,29.0,0.55476,0.00026,16.64557]
[1780363203498,35.68,71190.81,29.0,0.55476,0.00026,16.64557]
[1780363203677,35.68,71190.81,29.0,0.55476,0.00026,16.64557]
[1780363204193,35.68,71185.3,29.0,0.55331,0.00026,16.65256]
[1780363205166,35.68,71185.3,29.0,0.55331,0.00026,16.65256]
[1780363207214,35.68,71179.58,29.0,0.55181,0.00026,16.65958]
[1780363209228,35.67,71176.43,29.0,0.55098,0.00026,16.66334]
[1780363209444,35.67,71176.43,29.0,0.55098,0.00026,16.66334]
[1780363209507,35.67,71176.43,29.0,0.55098,0.00026,16.66334]
[1780363209644,35.67,71176.43,29.0,0.55098,0.00026,16.66334]
[1780363210235,35.67,71179.05,29.0,0.55167,0.00026,16.6602]
[1780363210583,35.67,71179.05,29.0,0.55167,0.00026,16.6602]
[1780363211242,35.67,71185.77,29.0,0.55344,0.00026,16.65193]
[1780363212860,35.67,71187.58,29.0,0.55392,0.00026,16.64964]
[1780363217844,35.67,71190.38,29.0,0.55465,0.00026,16.64606]
[1780363217877,35.67,71190.38,29.0,0.55465,0.00026,16.64606]
[1780363220305,35.67,71196.02,29.0,0.55614,0.00026,16.63868]
[1780363221312,35.67,71192.07,29.0,0.5551,0.00026,16.64387]
[1780363223066,35.67,71193.39,29.0,0.55545,0.00026,16.64215]
[1780363227354,35.67,71199.52,29.0,0.55706,0.00026,16.63393]
[1780363228017,35.67,71199.52,29.0,0.55706,0.00026,16.63393]
[1780363228422,35.67,71199.52,29.0,0.55706,0.00026,16.63393]
[1780363228458,35.66,71199.86,29.0,0.55716,0.00026,16.63345]
[1780363228483,35.66,71199.86,29.0,0.55716,0.00026,16.63345]
[1780363229368,35.67,71204.83,29.0,0.55846,0.00026,16.62663]
[1780363230410,35.67,71204.83,29.0,0.55846,0.00026,16.62663]
[1780363231894,35.67,71207.64,29.0,0.55921,0.00026,16.6181]
[1780363233006,35.67,71209.04,29.0,0.55957,0.00026,16.61612]
[1780363233043,35.67,71209.04,29.0,0.55957,0.00026,16.61612]
[1780363233094,35.67,71209.04,29.0,0.55957,0.00026,16.61612]
[1780363233147,35.67,71209.04,29.0,0.55957,0.00026,16.61612]
[1780363233328,35.67,71209.04,29.0,0.55957,0.00026,16.61612]
[1780363233396,35.67,71215.77,29.0,0.56134,0.00026,16.60638]
[1780363234403,35.67,71223.75,29.0,0.56343,0.00026,16.5944]
[1780363234546,35.67,71223.75,29.0,0.56343,0.00026,16.5944]
[1780363234899,35.67,71223.75,29.0,0.56343,0.00026,16.5944]
[1780363236932,35.67,71227.22,29.0,0.56434,0.00026,16.58905]
[1780363237841,35.67,71226.71,29.0,0.56421,0.00026,16.58985]
[1780363243473,35.67,71228.22,29.0,0.5646,0.00026,16.58751]
[1780363247389,35.67,71228.69,29.0,0.56472,0.00026,16.58679]
[1780363247693,35.67,71228.66,29.0,0.56471,0.00026,16.58684]
[1780363249757,35.67,71230.68,29.0,0.56524,0.00026,16.58367]
[1780363250863,35.67,71230.35,29.0,0.56515,0.00026,16.58419]
[1780363256557,35.68,71231.94,29.0,0.56557,0.00026,16.58171]
[1780363261593,35.68,71231.97,29.0,0.56557,0.00026,16.5817]
[1780363266628,35.68,71234.61,29.0,0.56625,0.00026,16.57752]
[1780363270833,35.68,71234.37,29.0,0.56619,0.00026,16.57791]
[1780363271513,35.69,71234.54,29.0,0.56623,0.00026,16.57766]
[1780363271698,35.69,71234.54,29.0,0.56623,0.00026,16.57766]
[1780363271784,35.69,71240.77,29.0,0.56786,0.00026,16.56752]
[1780363272773,35.69,71240.77,29.0,0.56786,0.00026,16.56752]
[1780363272896,35.69,71240.77,29.0,0.56786,0.00026,16.56752]
[1780363272975,35.69,71236.81,29.0,0.56682,0.00026,16.57401]
[1780363274162,35.69,71236.81,29.0,0.56682,0.00026,16.57401]
[1780363274180,35.69,71234.82,29.0,0.5663,0.00026,16.57725]
[1780363275498,35.69,71234.82,29.0,0.5663,0.00026,16.57725]
[1780363275570,35.69,71233.58,29.0,0.56597,0.00026,16.57924]
[1780363275592,35.69,71233.58,29.0,0.56597,0.00026,16.57924]
[1780363275624,35.69,71233.58,29.0,0.56597,0.00026,16.57924]
[1780363275693,35.69,71229.52,29.0,0.56491,0.00026,16.58568]
[1780363276864,35.69,71229.52,29.0,0.56491,0.00026,16.58568]
[1780363276948,35.69,71225.76,29.0,0.56393,0.00026,16.59154]
[1780363277631,35.69,71225.76,29.0,0.56393,0.00026,16.59154]
[1780363279039,35.69,71225.24,29.0,0.56379,0.00026,16.59234]
[1780363285418,35.69,71222.81,29.0,0.56315,0.00026,16.59607]
[1780363285763,35.69,71216.31,29.0,0.56145,0.00026,16.60581]
[1780363286868,35.69,71216.31,29.0,0.56145,0.00026,16.60581]
[1780363287520,35.69,71214.0,29.0,0.56084,0.00026,16.6092]
[1780363288364,35.69,71214.0,29.0,0.56084,0.00026,16.6092]
[1780363288447,35.69,71217.48,29.0,0.56175,0.00026,16.60409]
[1780363288529,35.69,71217.48,29.0,0.56175,0.00026,16.60409]
[1780363288634,35.69,71217.48,29.0,0.56175,0.00026,16.60409]
[1780363288663,35.69,71217.48,29.0,0.56175,0.00026,16.60409]
[1780363288672,35.69,71217.48,29.0,0.56175,0.00026,16.60409]
[1780363288784,35.69,71221.8,29.0,0.56288,0.00026,16.59762]
[1780363289791,35.69,71226.16,29.0,0.56403,0.00026,16.59095]
[1780363291888,35.69,71226.38,29.0,0.56408,0.00026,16.59061]
[1780363295040,35.7,71227.64,29.0,0.56443,0.00026,16.58405]
[1780363295148,35.7,71227.64,29.0,0.56443,0.00026,16.58405]
[1780363295554,35.7,71227.64,29.0,0.56443,0.00026,16.58406]
[1780363298360,35.7,71226.27,29.0,0.56407,0.00026,16.58619]
[1780363298388,35.7,71226.27,29.0,0.56407,0.00026,16.58619]
[1780363298558,35.7,71225.29,29.0,0.56381,0.00026,16.5877]
[1780363301150,35.7,71221.35,29.0,0.56278,0.00026,16.59372]
[1780363302520,35.7,71221.29,29.0,0.56276,0.00026,16.59381]
[1780363305801,35.7,71217.81,29.0,0.56185,0.00026,16.59903]
[1780363306653,35.7,71217.92,29.0,0.56188,0.00026,16.59887]
[1780363311947,35.7,71218.6,29.0,0.56205,0.00026,16.59788]
[1780363316982,35.7,71219.25,29.0,0.56222,0.00026,16.59692]
[1780363318386,35.7,71219.25,29.0,0.56222,0.00026,16.59692]
[1780363321014,35.7,71216.24,29.0,0.56143,0.00026,16.6014]
[1780363326048,35.7,71217.81,29.0,0.56184,0.00026,16.59909]
[1780363331083,35.7,71217.32,29.0,0.56171,0.00026,16.59982]
[1780363336118,35.71,71217.67,29.0,0.5618,0.00026,16.59931]
[1780363339116,35.71,71217.8,29.0,0.56183,0.00026,16.59912]
[1780363339549,35.71,71217.8,29.0,0.56183,0.00026,16.59912]
[1780363339826,35.71,71217.61,29.0,0.56178,0.00026,16.5994]
[1780363340160,35.71,71225.07,29.0,0.56374,0.00026,16.58813]
[1780363341167,35.71,71229.79,29.0,0.56497,0.00026,16.5808]
[1780363341911,35.71,71229.79,29.0,0.56497,0.00026,16.5808]
[1780363344643,35.71,71229.5,29.0,0.56489,0.00026,16.58128]
[1780363344871,35.71,71229.5,29.0,0.56489,0.00026,16.58128]
[1780363346031,35.71,71229.21,29.0,0.56482,0.00026,16.58174]
[1780363346048,35.71,71229.21,29.0,0.56482,0.00026,16.58174]
[1780363346874,35.71,71228.0,29.0,0.5645,0.00026,16.58364]
[1780363348087,35.71,71226.18,29.0,0.56402,0.00026,16.58646]
[1780363348812,35.71,71224.93,29.0,0.56369,0.00026,16.5884]
[1780363350223,35.71,71224.92,29.0,0.56369,0.00026,16.58842]
[1780363350458,35.71,71224.92,29.0,0.56369,0.00026,16.58842]
[1780363352637,35.71,71224.68,29.0,0.56364,0.00026,16.58418]
[1780363354447,35.71,71224.55,29.0,0.56361,0.00026,16.58439]
[1780363354691,35.71,71225.41,29.0,0.56383,0.00026,16.58307]
[1780363355224,35.71,71225.41,29.0,0.56383,0.00026,16.58307]
[1780363355265,35.71,71228.73,29.0,0.5647,0.00026,16.57792]
[1780363356338,35.71,71228.73,29.0,0.5647,0.00026,16.57792]
[1780363356438,35.71,71232.56,29.0,0.5657,0.00026,16.57189]
[1780363358854,35.71,71232.59,29.0,0.56571,0.00026,16.57186]
[1780363362402,35.72,71232.52,29.0,0.56569,0.00026,16.57199]
[1780363362502,35.72,71232.52,29.0,0.56569,0.00026,16.57199]
[1780363364631,35.72,71229.48,29.0,0.56489,0.00026,16.57682]
[1780363367888,35.72,71230.65,29.0,0.56519,0.00026,16.57499]
[1780363372812,35.72,71232.23,29.0,0.5656,0.00026,16.57253]
[1780363373779,35.72,71232.4,29.0,0.56564,0.00026,16.57227]
[1780363373856,35.72,71232.4,29.0,0.56564,0.00026,16.57227]
[1780363373988,35.72,71232.4,29.0,0.56564,0.00026,16.57227]
[1780363374401,35.72,71239.74,29.0,0.56756,0.00026,16.56042]
[1780363375523,35.72,71239.74,29.0,0.56756,0.00026,16.56042]
[1780363375527,35.73,71244.37,29.0,0.56877,0.00026,16.55276]
[1780363377812,35.73,71246.05,29.0,0.56921,0.00026,16.54995]
[1780363378429,35.73,71245.02,29.0,0.56894,0.00026,16.55167]
[1780363382850,35.72,71244.14,29.0,0.56871,0.00026,16.5531]
[1780363383371,35.72,71244.14,29.0,0.56871,0.00026,16.5531]
[1780363383508,35.72,71244.14,29.0,0.56871,0.00026,16.5531]
[1780363384107,35.72,71241.77,29.0,0.5681,0.00026,16.55704]
[1780363386043,35.72,71237.41,29.0,0.56696,0.00026,16.56416]
[1780363386120,35.72,71237.41,29.0,0.56696,0.00026,16.56416]
[1780363386485,35.72,71232.35,29.0,0.56564,0.00026,16.57228]
[1780363386824,35.72,71232.35,29.0,0.56564,0.00026,16.57228]
[1780363389506,35.71,71227.43,29.0,0.56436,0.00026,16.57995]
[1780363392993,35.71,71229.48,29.0,0.56489,0.00026,16.57676]
[1780363395818,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396167,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396188,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396351,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396401,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396570,35.72,71229.16,29.0,0.56481,0.00026,16.57727]
[1780363396556,35.72,71225.09,29.0,0.56374,0.00026,16.5836]
[1780363396977,35.72,71225.09,29.0,0.56374,0.00026,16.5836]
[1780363396989,35.72,71225.09,29.0,0.56374,0.00026,16.5836]
[1780363397081,35.72,71225.09,29.0,0.56374,0.00026,16.5836]
[1780363397562,35.72,71220.14,29.0,0.56245,0.00026,16.59112]
[1780363398562,35.72,71220.14,29.0,0.56245,0.00026,16.59112]
[1780363398882,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363398901,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399086,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399107,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399234,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399438,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399483,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399564,35.72,71217.59,29.0,0.56178,0.00026,16.59492]
[1780363399588,35.72,71204.79,29.0,0.55842,0.00026,16.61331]
[1780363400623,35.72,71204.79,29.0,0.55842,0.00026,16.61331]
[1780363400593,35.71,71194.29,29.0,0.55566,0.00026,16.6275]
[1780363401600,35.71,71187.72,29.0,0.55394,0.00026,16.63596]
[1780363401776,35.71,71187.72,29.0,0.55394,0.00026,16.63596]
[1780363401828,35.71,71187.72,29.0,0.55394,0.00026,16.63596]
[1780363402148,35.71,71187.72,29.0,0.55394,0.00026,16.63596]
[1780363402607,35.71,71181.07,29.0,0.55219,0.00026,16.64424]
[1780363402637,35.71,71181.07,29.0,0.55219,0.00026,16.64424]
[1780363402986,35.71,71181.07,29.0,0.55219,0.00026,16.64424]
[1780363403935,35.71,71179.61,29.0,0.55181,0.00026,16.646]
[1780363404380,35.71,71179.61,29.0,0.55181,0.00026,16.646]
[1780363404807,35.71,71180.0,29.0,0.55191,0.00026,16.64552]
[1780363405198,35.71,71180.0,29.0,0.55191,0.00026,16.64552]
[1780363406403,35.71,71178.76,29.0,0.55159,0.00026,16.64701]
[1780363406490,35.71,71178.76,29.0,0.55159,0.00026,16.64701]
[1780363406832,35.71,71178.76,29.0,0.55159,0.00026,16.64701]
[1780363406918,35.71,71178.76,29.0,0.55159,0.00026,16.64701]
[1780363407015,35.71,71178.76,29.0,0.55159,0.00026,16.64701]
[1780363407933,35.71,71179.35,29.0,0.55174,0.00026,16.6463]
[1780363408029,35.71,71188.85,29.0,0.55424,0.00026,16.6345]
[1780363409671,35.71,71191.44,29.0,0.55492,0.00026,16.63117]
[1780363409719,35.71,71191.44,29.0,0.55492,0.00026,16.63117]
[1780363409833,35.71,71193.53,29.0,0.55547,0.00026,16.62845]
[1780363410663,35.71,71196.87,29.0,0.55635,0.00026,16.62403]
[1780363413245,35.71,71197.63,29.0,0.55656,0.00026,16.61841]
[1780363414474,35.71,71197.65,29.0,0.55657,0.00026,16.61838]
[1780363415389,35.71,71197.64,29.0,0.55657,0.00026,16.6184]
[1780363419569,35.71,71198.05,29.0,0.55667,0.00026,16.61785]
[1780363420686,35.71,71200.98,29.0,0.55744,0.00026,16.6139]
[1780363420733,35.71,71204.26,29.0,0.5583,0.00026,16.6094]
[1780363422651,35.71,71204.49,29.0,0.55836,0.00026,16.60909]
[1780363423663,35.71,71203.48,29.0,0.55809,0.00026,16.6105]
[1780363424492,35.71,71203.48,29.0,0.55809,0.00026,16.6105]
[1780363424593,35.72,71198.71,29.0,0.55684,0.00026,16.61703]
[1780363424983,35.72,71198.71,29.0,0.55684,0.00026,16.61703]
[1780363425536,35.72,71198.71,29.0,0.55684,0.00026,16.61703]
[1780363426074,35.72,71198.26,29.0,0.55672,0.00026,16.61765]
[1780363426081,35.72,71202.44,29.0,0.55781,0.00026,16.61197]
[1780363428256,35.72,71202.71,29.0,0.55788,0.00026,16.61161]
[1780363430931,35.72,71203.8,29.0,0.55816,0.00026,16.61014]
[1780363431018,35.72,71203.8,29.0,0.55816,0.00026,16.61014]
[1780363432989,35.73,71206.32,29.0,0.55882,0.00026,16.60665]
[1780363438860,35.73,71208.98,29.0,0.55951,0.00026,16.60296]
[1780363443008,35.74,71210.64,29.0,0.55994,0.00026,16.60062]
[1780363443147,35.74,71210.64,29.0,0.55994,0.00026,16.60062]
[1780363443561,35.74,71210.64,29.0,0.55994,0.00026,16.60062]
[1780363443741,35.74,71212.03,29.0,0.5603,0.00026,16.59864]
[1780363443840,35.74,71212.03,29.0,0.5603,0.00026,16.59864]
[1780363444515,35.74,71212.03,29.0,0.5603,0.00026,16.59864]
[1780363444538,35.74,71215.38,29.0,0.56118,0.00026,16.59378]
[1780363445193,35.74,71215.38,29.0,0.56118,0.00026,16.59378]
[1780363445286,35.74,71219.54,29.0,0.56227,0.00026,16.58762]
[1780363447364,35.74,71220.07,29.0,0.56241,0.00026,16.58683]
[1780363451888,35.74,71220.82,29.0,0.5626,0.00026,16.58571]
[1780363452957,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363453687,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363453940,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363454121,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363454448,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363454467,35.74,71215.4,29.0,0.56118,0.00026,16.59376]
[1780363455021,35.74,71214.44,29.0,0.56093,0.00026,16.59518]
[1780363455264,35.74,71214.44,29.0,0.56093,0.00026,16.59518]
[1780363456663,35.74,71212.29,29.0,0.56037,0.00026,16.5983]
[1780363456680,35.74,71212.29,29.0,0.56037,0.00026,16.5983]
[1780363455981,35.74,71208.04,29.0,0.55925,0.00026,16.60437]
[1780363456968,35.74,71208.04,29.0,0.55925,0.00026,16.60437]
[1780363457406,35.74,71208.04,29.0,0.55925,0.00026,16.60437]
[1780363461016,35.75,71213.52,29.0,0.56068,0.00026,16.59657]
[1780363466052,35.75,71212.79,29.0,0.56048,0.00026,16.59765]
[1780363471550,35.75,71212.11,29.0,0.5603,0.00026,16.59866]
[1780363472169,35.75,71211.83,29.0,0.56024,0.00026,16.59447]
[1780363474235,35.75,71210.11,29.0,0.55979,0.00026,16.59694]
[1780363474585,35.75,71210.11,29.0,0.55979,0.00026,16.59694]
[1780363476483,35.76,71210.46,29.0,0.55988,0.00026,16.59645]
[1780363476719,35.76,71210.55,29.0,0.5599,0.00026,16.59634]
[1780363476909,35.76,71210.55,29.0,0.5599,0.00026,16.59634]
[1780363476952,35.76,71210.55,29.0,0.5599,0.00026,16.59634]
[1780363477131,35.76,71214.78,29.0,0.56101,0.00026,16.59023]
[1780363479144,35.76,71218.75,29.0,0.56205,0.00026,16.58439]
[1780363484182,35.76,71218.64,29.0,0.56202,0.00026,16.58456]
[1780363489217,35.76,71218.61,29.0,0.56201,0.00026,16.58462]
[1780363490119,35.76,71218.61,29.0,0.56201,0.00026,16.58462]
[1780363491611,35.76,71217.91,29.0,0.56182,0.00026,16.58566]
[1780363491617,35.76,71217.91,29.0,0.56182,0.00026,16.58566]
[1780363491679,35.76,71217.91,29.0,0.56182,0.00026,16.58566]
[1780363492151,35.76,71217.02,29.0,0.56159,0.00026,16.58699]
[1780363492294,35.76,71217.02,29.0,0.56159,0.00026,16.58699]
[1780363492519,35.76,71217.02,29.0,0.56159,0.00026,16.58699]
[1780363492624,35.76,71217.02,29.0,0.56159,0.00026,16.58699]
[1780363492664,35.76,71220.32,29.0,0.56245,0.00026,16.58208]
[1780363493150,35.76,71220.32,29.0,0.56245,0.00026,16.58208]
[1780363493578,35.76,71220.32,29.0,0.56245,0.00026,16.58208]
[1780363493678,35.76,71220.32,29.0,0.56245,0.00026,16.58208]
[1780363493722,35.76,71224.82,29.0,0.56363,0.00026,16.57526]
[1780363495328,35.76,71227.67,29.0,0.56438,0.00026,16.57087]
[1780363495675,35.76,71227.67,29.0,0.56438,0.00026,16.57087]
[1780363495787,35.76,71228.49,29.0,0.56459,0.00026,16.5696]
[1780363495809,35.76,71228.49,29.0,0.56459,0.00026,16.5696]
[1780363496109,35.76,71228.49,29.0,0.56459,0.00026,16.5696]
[1780363496266,35.76,71228.49,29.0,0.56459,0.00026,16.5696]
[1780363496319,35.76,71228.49,29.0,0.56459,0.00026,16.5696]
[1780363496344,35.76,71220.41,29.0,0.56247,0.00026,16.58195]
[1780363497380,35.76,71220.41,29.0,0.56247,0.00026,16.58195]
[1780363497662,35.76,71220.41,29.0,0.56247,0.00026,16.58195]
[1780363497677,35.76,71209.07,29.0,0.5595,0.00026,16.5985]
[1780363498633,35.76,71209.07,29.0,0.5595,0.00026,16.5985]
[1780363498658,35.76,71209.07,29.0,0.5595,0.00026,16.5985]
[1780363500644,35.76,71208.32,29.0,0.5593,0.00026,16.59957]
[1780363501864,35.77,71206.3,29.0,0.55877,0.00026,16.60243]
[1780363503646,35.77,71205.23,29.0,0.55849,0.00026,16.60393]
[1780363504442,35.77,71205.83,29.0,0.55865,0.00026,16.60308]
[1780363506275,35.77,71206.41,29.0,0.5588,0.00026,16.60227]
[1780363508728,35.77,71208.64,29.0,0.55938,0.00026,16.59916]
[1780363511244,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511297,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511298,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511332,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511476,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511500,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511557,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511665,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511758,35.77,71209.59,29.0,0.55963,0.00026,16.59783]
[1780363511655,35.77,71217.08,29.0,0.56159,0.00026,16.58699]
[1780363512063,35.77,71217.08,29.0,0.56159,0.00026,16.58699]
[1780363512148,35.77,71217.08,29.0,0.56159,0.00026,16.58699]
[1780363512301,35.77,71217.08,29.0,0.56159,0.00026,16.58699]
[1780363512487,35.77,71217.08,29.0,0.56159,0.00026,16.58699]
[1780363512615,35.77,71232.79,29.0,0.5657,0.00026,16.56294]
[1780363512917,35.77,71232.79,29.0,0.5657,0.00026,16.56294]
[1780363513445,35.77,71245.59,29.0,0.56904,0.00026,16.54205]
[1780363513885,35.77,71245.59,29.0,0.56904,0.00026,16.54205]
[1780363514332,35.77,71245.59,29.0,0.56904,0.00026,16.54205]
[1780363514392,35.77,71245.59,29.0,0.56904,0.00026,16.54205]
[1780363514450,35.77,71252.09,29.0,0.57073,0.00026,16.531]
[1780363517300,35.77,71253.06,29.0,0.57099,0.00026,16.52932]
[1780363518569,35.77,71240.89,29.0,0.56781,0.00026,16.54987]
[1780363519085,35.77,71240.89,29.0,0.56781,0.00026,16.54987]
[1780363519557,35.77,71240.89,29.0,0.56781,0.00026,16.54987]
[1780363519606,35.77,71240.89,29.0,0.56781,0.00026,16.54987]
[1780363519707,35.77,71237.42,29.0,0.5669,0.00026,16.55554]
[1780363520973,35.78,71235.54,29.0,0.56641,0.00026,16.55858]
[1780363523149,35.78,71231.68,29.0,0.5654,0.00026,16.56475]
[1780363524483,35.78,71230.63,29.0,0.56513,0.00026,16.56641]
[1780363526987,35.78,71229.77,29.0,0.5649,0.00026,16.56777]
[1780363527618,35.78,71229.77,29.0,0.5649,0.00026,16.56777]
[1780363527719,35.78,71224.58,29.0,0.56354,0.00026,16.5758]
[1780363527983,35.78,71224.58,29.0,0.56354,0.00026,16.5758]
[1780363530375,35.78,71220.94,29.0,0.56259,0.00026,16.58132]
[1780363531104,35.78,71219.11,29.0,0.56211,0.00026,16.58405]
[1780363531217,35.78,71219.11,29.0,0.56211,0.00026,16.58405]
[1780363531992,35.78,71219.12,29.0,0.56213,0.00026,16.57943]
[1780363532056,35.78,71219.12,29.0,0.56213,0.00026,16.57943]
[1780363532578,35.78,71222.32,29.0,0.56296,0.00026,16.57462]
[1780363534223,35.78,71222.81,29.0,0.56309,0.00026,16.57388]
[1780363538369,35.78,71224.94,29.0,0.56365,0.00026,16.57064]
[1780363538378,35.78,71224.94,29.0,0.56365,0.00026,16.57064]
[1780363538619,35.78,71224.94,29.0,0.56365,0.00026,16.57064]
[1780363540183,35.78,71221.82,29.0,0.56283,0.00026,16.57539]
[1780363541641,35.78,71216.51,29.0,0.56144,0.00026,16.5833]
[1780363542913,35.78,71215.34,29.0,0.56114,0.00026,16.58502]
[1780363544237,35.78,71213.7,29.0,0.5607,0.00026,16.58741]
[1780363544831,35.78,71214.12,29.0,0.56081,0.00026,16.5868]
[1780363548108,35.78,71216.74,29.0,0.5615,0.00026,16.58298]
[1780363551866,35.78,71214.59,29.0,0.56093,0.00026,16.58614]
[1780363552121,35.78,71214.59,29.0,0.56093,0.00026,16.58614]
[1780363552315,35.78,71214.59,29.0,0.56093,0.00026,16.58614]
[1780363557753,35.79,71210.69,29.0,0.55991,0.00026,16.59181]
[1780363560923,35.79,71209.4,29.0,0.55956,0.00026,16.59367]
[1780363562150,35.79,71209.64,29.0,0.55963,0.00026,16.59334]
[1780363563008,35.79,71209.49,29.0,0.55959,0.00026,16.59356]
[1780363564447,35.79,71209.74,29.0,0.55965,0.00026,16.59321]
[1780363565007,35.79,71209.79,29.0,0.55966,0.00026,16.59315]
[1780363565074,35.79,71209.79,29.0,0.55966,0.00026,16.59315]
[1780363566014,35.8,71209.55,29.0,0.5596,0.00026,16.5935]
[1780363566976,35.8,71209.55,29.0,0.5596,0.00026,16.59351]
[1780363567352,35.8,71209.55,29.0,0.5596,0.00026,16.59351]
[1780363569681,35.8,71209.43,29.0,0.55956,0.00026,16.59368]
[1780363570571,35.8,71209.57,29.0,0.5596,0.00026,16.5935]
[1780363570754,35.8,71209.57,29.0,0.5596,0.00026,16.5935]
[1780363570798,35.8,71209.57,29.0,0.5596,0.00026,16.5935]
[1780363570776,35.8,71203.54,29.0,0.55802,0.00026,16.60193]
[1780363570867,35.8,71203.54,29.0,0.55802,0.00026,16.60193]
[1780363571199,35.8,71198.85,29.0,0.55679,0.00026,16.60829]
[1780363571852,35.8,71193.4,29.0,0.55536,0.00026,16.6155]
[1780363573601,35.8,71193.4,29.0,0.55536,0.00026,16.6155]
[1780363573689,35.8,71189.14,29.0,0.55424,0.00026,16.62097]
[1780363574178,35.79,71192.98,29.0,0.55525,0.00026,16.61602]
[1780363575412,35.79,71192.98,29.0,0.55525,0.00026,16.61602]
[1780363577120,35.79,71196.54,29.0,0.55619,0.00026,16.61133]
[1780363577125,35.79,71196.54,29.0,0.55619,0.00026,16.61133]
[1780363577446,35.79,71196.54,29.0,0.55619,0.00026,16.61133]
[1780363577450,35.8,71198.6,29.0,0.55673,0.00026,16.60861]
[1780363578902,35.8,71202.56,29.0,0.55776,0.00026,16.60326]
[1780363580415,35.8,71202.56,29.0,0.55776,0.00026,16.60326]
[1780363580610,35.8,71202.56,29.0,0.55776,0.00026,16.60326]
[1780363580668,35.8,71203.15,29.0,0.55791,0.00026,16.60247]
[1780363582424,35.8,71200.88,29.0,0.55732,0.00026,16.60558]
[1780363582449,35.8,71197.39,29.0,0.5564,0.00026,16.61028]
[1780363585513,35.8,71196.79,29.0,0.55624,0.00026,16.61106]
[1780363587888,35.79,71194.69,29.0,0.5557,0.00026,16.61378]
[1780363588293,35.79,71194.69,29.0,0.5557,0.00026,16.61378]
[1780363588536,35.79,71194.69,29.0,0.5557,0.00026,16.61378]
[1780363588591,35.79,71190.75,29.0,0.55467,0.00026,16.6189]
[1780363588918,35.79,71190.75,29.0,0.55467,0.00026,16.6189]
[1780363589356,35.79,71190.75,29.0,0.55467,0.00026,16.6189]
[1780363589365,35.79,71190.75,29.0,0.55467,0.00026,16.6189]
[1780363589819,35.79,71190.75,29.0,0.55467,0.00026,16.6189]
[1780363589495,35.79,71179.27,29.0,0.55165,0.00026,16.63316]
[1780363590468,35.79,71179.27,29.0,0.55165,0.00026,16.63316]
[1780363590784,35.79,71179.27,29.0,0.55165,0.00026,16.63316]
[1780363591971,35.79,71179.11,29.0,0.55161,0.00026,16.63335]
[1780363591993,35.79,71179.4,29.0,0.5517,0.00026,16.6284]
[1780363597028,35.79,71179.45,29.0,0.55172,0.00026,16.62832]
[1780363602063,35.79,71179.27,29.0,0.55168,0.00026,16.62851]
[1780363603424,35.79,71179.27,29.0,0.55168,0.00026,16.62851]
[1780363603444,35.79,71179.27,29.0,0.55168,0.00026,16.62851]
[1780363603449,35.79,71179.27,29.0,0.55168,0.00026,16.62851]
[1780363603574,35.78,71179.89,29.0,0.55184,0.00026,16.62775]
[1780363604415,35.78,71179.89,29.0,0.55184,0.00026,16.62775]
[1780363604489,35.78,71172.83,29.0,0.54998,0.00026,16.63609]
[1780363605331,35.78,71172.83,29.0,0.54998,0.00026,16.63609]
[1780363605351,35.78,71167.34,29.0,0.54854,0.00026,16.64232]
[1780363606046,35.78,71167.34,29.0,0.54854,0.00026,16.64232]
[1780363608698,35.78,71166.28,29.0,0.54826,0.00026,16.64348]
[1780363608722,35.78,71166.28,29.0,0.54826,0.00026,16.64348]
[1780363609610,35.78,71166.4,29.0,0.5483,0.00026,16.64334]
[1780363609714,35.78,71166.4,29.0,0.5483,0.00026,16.64334]
[1780363609958,35.78,71167.98,29.0,0.54871,0.00026,16.64157]
[1780363610118,35.78,71172.42,29.0,0.54988,0.00026,16.63651]
[1780363610873,35.78,71172.42,29.0,0.54988,0.00026,16.63651]
[1780363611126,35.77,71175.58,29.0,0.55072,0.00026,16.63283]
[1780363612790,35.77,71175.58,29.0,0.55072,0.00026,16.63283]
[1780363612794,35.77,71176.45,29.0,0.55095,0.00026,16.6318]
[1780363613588,35.77,71176.45,29.0,0.55095,0.00026,16.6318]
[1780363613656,35.77,71176.45,29.0,0.55095,0.00026,16.6318]
[1780363614677,35.77,71177.26,29.0,0.55116,0.00026,16.63083]
[1780363615190,35.77,71178.95,29.0,0.55161,0.00026,16.62881]
[1780363615731,35.77,71178.95,29.0,0.55161,0.00026,16.62881]
[1780363616592,35.77,71178.8,29.0,0.55157,0.00026,16.629]
[1780363618007,35.77,71182.14,29.0,0.55244,0.00026,16.62495]
[1780363619306,35.77,71183.09,29.0,0.55269,0.00026,16.62378]
[1780363619387,35.77,71183.09,29.0,0.55269,0.00026,16.62378]
[1780363619487,35.77,71183.09,29.0,0.55269,0.00026,16.62378]
[1780363621971,35.77,71186.08,29.0,0.55348,0.00026,16.62008]
[1780363622813,35.77,71186.08,29.0,0.55348,0.00026,16.62008]
[1780363625584,35.78,71183.82,29.0,0.55288,0.00026,16.6229]
[1780363627627,35.78,71184.24,29.0,0.55299,0.00026,16.62237]
[1780363630414,35.77,71185.99,29.0,0.55346,0.00026,16.62018]
[1780363636307,35.77,71185.99,29.0,0.55346,0.00026,16.62014]
[1780363636947,35.77,71185.99,29.0,0.55346,0.00026,16.62014]
[1780363636982,35.77,71185.99,29.0,0.55346,0.00026,16.62014]
[1780363638569,35.77,71188.36,29.0,0.55409,0.00026,16.61715]
[1780363638582,35.77,71188.36,29.0,0.55409,0.00026,16.61715]
[1780363638617,35.77,71188.36,29.0,0.55409,0.00026,16.61715]
[1780363638708,35.77,71188.36,29.0,0.55409,0.00026,16.61715]
[1780363638875,35.77,71191.64,29.0,0.55495,0.00026,16.61294]
[1780363640335,35.77,71194.92,29.0,0.55581,0.00026,16.60866]
[1780363642478,35.77,71194.59,29.0,0.55573,0.00026,16.60909]
[1780363645706,35.77,71195.72,29.0,0.55602,0.00026,16.60759]
[1780363651411,35.76,71197.64,29.0,0.55654,0.00026,16.60043]
[1780363657804,35.77,71197.69,29.0,0.55655,0.00026,16.60037]
[1780363658674,35.77,71197.16,29.0,0.55642,0.00026,16.60107]
[1780363662990,35.77,71200.26,29.0,0.55723,0.00026,16.59691]
[1780363663210,35.77,71200.26,29.0,0.55723,0.00026,16.59691]
[1780363663797,35.77,71200.26,29.0,0.55723,0.00026,16.59691]
[1780363663899,35.77,71204.62,29.0,0.55837,0.00026,16.59094]
[1780363665886,35.77,71204.22,29.0,0.55827,0.00026,16.5915]
[1780363666073,35.77,71204.4,29.0,0.55831,0.00026,16.59126]
[1780363668611,35.77,71204.41,29.0,0.55831,0.00026,16.59127]
[1780363669043,35.77,71204.48,29.0,0.55833,0.00026,16.59118]
[1780363669147,35.77,71204.48,29.0,0.55833,0.00026,16.59118]
[1780363669503,35.77,71204.48,29.0,0.55833,0.00026,16.59118]
[1780363669821,35.77,71204.48,29.0,0.55833,0.00026,16.59118]
[1780363669865,35.77,71212.73,29.0,0.56049,0.00026,16.57951]
[1780363672573,35.77,71213.16,29.0,0.5606,0.00026,16.5789]
[1780363672612,35.77,71213.16,29.0,0.5606,0.00026,16.5789]
[1780363672660,35.77,71213.16,29.0,0.5606,0.00026,16.5789]
[1780363673738,35.77,71213.63,29.0,0.56072,0.00026,16.57822]
[1780363673754,35.78,71208.19,29.0,0.5593,0.00026,16.58601]
[1780363675444,35.78,71207.17,29.0,0.55903,0.00026,16.58746]
[1780363676058,35.78,71207.18,29.0,0.55903,0.00026,16.58745]
[1780363676817,35.78,71207.18,29.0,0.55903,0.00026,16.58745]
[1780363679426,35.78,71204.38,29.0,0.55829,0.00026,16.59138]
[1780363680773,35.78,71204.25,29.0,0.55826,0.00026,16.59157]
[1780363681248,35.78,71205.43,29.0,0.55856,0.00026,16.58994]
[1780363681806,35.78,71205.43,29.0,0.55856,0.00026,16.58994]
[1780363682703,35.78,71203.61,29.0,0.55808,0.00026,16.59247]
[1780363683641,35.78,71201.5,29.0,0.55753,0.00026,16.59538]
[1780363684491,35.79,71200.99,29.0,0.55739,0.00026,16.59608]
[1780363684498,35.79,71200.99,29.0,0.55739,0.00026,16.59608]
[1780363684960,35.79,71199.46,29.0,0.55699,0.00026,16.59817]
[1780363687745,35.79,71196.18,29.0,0.55612,0.00026,16.60257]
[1780363688224,35.79,71196.5,29.0,0.55621,0.00026,16.60216]
[1780363688278,35.79,71196.5,29.0,0.55621,0.00026,16.60216]
[1780363688300,35.79,71196.5,29.0,0.55621,0.00026,16.60216]
[1780363688345,35.79,71196.5,29.0,0.55621,0.00026,16.60216]
[1780363688821,35.79,71196.5,29.0,0.55621,0.00026,16.60216]
[1780363688923,35.79,71194.44,29.0,0.55566,0.00026,16.60489]
[1780363690084,35.79,71193.26,29.0,0.55535,0.00026,16.60643]
[1780363695720,35.79,71192.96,29.0,0.55529,0.00026,16.60677]
[1780363698561,35.78,71193.05,29.0,0.55531,0.00026,16.60663]
[1780363700878,35.78,71194.16,29.0,0.55561,0.00026,16.60517]
[1780363706797,35.77,71194.73,29.0,0.55577,0.00026,16.60434]
[1780363711832,35.76,71192.7,29.0,0.55526,0.00026,16.60234]
[1780363716877,35.76,71193.57,29.0,0.5555,0.00026,16.60115]
[1780363718431,35.76,71193.3,29.0,0.55543,0.00026,16.60149]
[1780363721912,35.75,71189.38,29.0,0.5544,0.00026,16.60652]
[1780363726961,35.75,71189.0,29.0,0.55431,0.00026,16.60698]
[1780363726967,35.75,71188.63,29.0,0.55421,0.00026,16.60744]
[1780363727173,35.75,71188.63,29.0,0.55421,0.00026,16.60744]
[1780363727954,35.74,71178.97,29.0,0.55167,0.00026,16.6194]
[1780363728003,35.74,71178.97,29.0,0.55167,0.00026,16.6194]
[1780363729367,35.74,71178.76,29.0,0.55162,0.00026,16.61964]
[1780363733337,35.74,71179.24,29.0,0.55175,0.00026,16.61902]
[1780363733735,35.74,71179.24,29.0,0.55175,0.00026,16.61902]
[1780363733947,35.74,71179.24,29.0,0.55175,0.00026,16.61902]
[1780363734000,35.73,71173.85,29.0,0.55033,0.00026,16.6254]
[1780363735731,35.73,71173.85,29.0,0.55033,0.00026,16.6254]
[1780363735742,35.73,71170.57,29.0,0.54947,0.00026,16.62917]
[1780363735999,35.73,71170.57,29.0,0.54947,0.00026,16.62917]
[1780363737060,35.73,71171.0,29.0,0.54958,0.00026,16.62868]
[1780363741817,35.72,71170.94,29.0,0.54958,0.00026,16.62871]
[1780363741896,35.72,71171.64,29.0,0.54976,0.00026,16.62789]
[1780363742855,35.72,71171.64,29.0,0.54976,0.00026,16.62789]
[1780363745175,35.72,71172.71,29.0,0.55005,0.00026,16.62663]
[1780363747814,35.71,71172.81,29.0,0.55008,0.00026,16.6265]
[1780363747915,35.71,71176.33,29.0,0.55101,0.00026,16.62234]
[1780363749108,35.71,71180.39,29.0,0.55209,0.00026,16.61745]
[1780363750094,35.71,71180.39,29.0,0.55209,0.00026,16.61745]
[1780363750983,35.71,71180.39,29.0,0.55209,0.00026,16.61745]
[1780363761196,35.69,71180.53,29.0,0.55215,0.00026,16.61715]
[1780363766961,35.68,71180.43,29.0,0.55213,0.00026,16.61722]
[1780363771736,35.67,71176.35,29.0,0.55107,0.00026,16.61747]
[1780363775945,35.67,71175.45,29.0,0.55084,0.00026,16.61851]
[1780363780847,35.66,71174.06,29.0,0.55049,0.00026,16.62009]
[1780363781021,35.66,71174.06,29.0,0.55049,0.00026,16.62009]
[1780363780948,35.66,71174.1,29.0,0.5505,0.00026,16.62003]
[1780363786371,35.65,71175.13,29.0,0.55078,0.00026,16.61875]
[1780363787199,35.65,71175.13,29.0,0.55078,0.00026,16.61875]
[1780363792955,35.64,71175.85,29.0,0.55098,0.00026,16.61784]
[1780363793270,35.64,71175.82,29.0,0.55098,0.00026,16.61787]
[1780363793335,35.64,71175.82,29.0,0.55098,0.00026,16.61787]
[1780363793438,35.64,71175.82,29.0,0.55098,0.00026,16.61787]
[1780363793554,35.64,71175.82,29.0,0.55098,0.00026,16.61787]
[1780363794023,35.64,71175.82,29.0,0.55098,0.00026,16.61787]
[1780363793577,35.64,71163.48,29.0,0.54771,0.00026,16.63198]
[1780363794231,35.64,71163.48,29.0,0.54771,0.00026,16.63198]
[1780363794280,35.64,71163.48,29.0,0.54771,0.00026,16.63198]
[1780363794321,35.64,71163.48,29.0,0.54771,0.00026,16.63198]
[1780363794610,35.64,71163.48,29.0,0.54771,0.00026,16.63198]
[1780363794633,35.64,71141.44,29.0,0.54188,0.00027,16.65441]
[1780363795089,35.64,71141.44,29.0,0.54188,0.00027,16.65441]
[1780363795098,35.64,71141.44,29.0,0.54188,0.00027,16.65441]
[1780363795950,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796220,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796300,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796349,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796527,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796839,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796955,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363797017,35.63,71127.61,29.0,0.53821,0.00027,16.66666]
[1780363796999,35.63,71123.19,29.0,0.53703,0.00027,16.67027]
[1780363797465,35.63,71123.19,29.0,0.53703,0.00027,16.67027]
[1780363797541,35.63,71123.19,29.0,0.53703,0.00027,16.67027]
[1780363797593,35.63,71123.19,29.0,0.53703,0.00027,16.67027]
[1780363797691,35.63,71123.19,29.0,0.53703,0.00027,16.67027]
[1780363798067,35.63,71118.25,29.0,0.53572,0.00027,16.67414]
[1780363798370,35.63,71118.25,29.0,0.53572,0.00027,16.67414]
[1780363798538,35.63,71118.25,29.0,0.53572,0.00027,16.67414]
[1780363799048,35.63,71113.47,29.0,0.53445,0.00027,16.67771]
[1780363799568,35.63,71118.58,29.0,0.53581,0.00027,16.67388]
[1780363800280,35.63,71118.58,29.0,0.53581,0.00027,16.67388]
[1780363800815,35.63,71115.19,29.0,0.53491,0.00027,16.67644]
[1780363801967,35.63,71115.19,29.0,0.53491,0.00027,16.67644]
[1780363802535,35.63,71114.69,29.0,0.53478,0.00027,16.67681]
[1780363802578,35.63,71114.69,29.0,0.53478,0.00027,16.67681]
[1780363803031,35.63,71123.84,29.0,0.53721,0.00027,16.66974]
[1780363803714,35.63,71123.84,29.0,0.53721,0.00027,16.66974]
[1780363803720,35.63,71123.84,29.0,0.53721,0.00027,16.66974]
[1780363803771,35.63,71123.84,29.0,0.53721,0.00027,16.66974]
[1780363803902,35.63,71129.19,29.0,0.53863,0.00027,16.66532]
[1780363804261,35.63,71129.19,29.0,0.53863,0.00027,16.66532]
[1780363804275,35.63,71129.19,29.0,0.53863,0.00027,16.66532]
[1780363804574,35.63,71129.19,29.0,0.53863,0.00027,16.66532]
[1780363804629,35.63,71125.83,29.0,0.53774,0.00027,16.66812]
[1780363805765,35.63,71125.83,29.0,0.53774,0.00027,16.66812]
[1780363805873,35.63,71125.83,29.0,0.53774,0.00027,16.66812]
[1780363806447,35.63,71125.8,29.0,0.53773,0.00027,16.66815]
[1780363806509,35.63,71125.8,29.0,0.53773,0.00027,16.66815]
[1780363806877,35.63,71125.8,29.0,0.53773,0.00027,16.66815]
[1780363806909,35.64,71133.09,29.0,0.53966,0.00027,16.66198]
[1780363807968,35.64,71133.09,29.0,0.53966,0.00027,16.66198]
[1780363808875,35.64,71134.88,29.0,0.54013,0.00027,16.6604]
[1780363808976,35.64,71139.03,29.0,0.54123,0.00027,16.65666]
[1780363814233,35.65,71139.79,29.0,0.54143,0.00027,16.65599]
[1780363814718,35.65,71139.79,29.0,0.54143,0.00027,16.65599]
[1780363814749,35.65,71139.79,29.0,0.54143,0.00027,16.65599]
[1780363814770,35.65,71139.79,29.0,0.54143,0.00027,16.65599]
[1780363814776,35.65,71139.79,29.0,0.54143,0.00027,16.65599]
[1780363815997,35.65,71139.94,29.0,0.54147,0.00027,16.65585]
[1780363816480,35.65,71137.8,29.0,0.5409,0.00027,16.65782]
[1780363816748,35.65,71137.8,29.0,0.5409,0.00027,16.65782]
[1780363816751,35.65,71137.8,29.0,0.5409,0.00027,16.65782]
[1780363816784,35.65,71137.8,29.0,0.5409,0.00027,16.65782]
[1780363816985,35.65,71137.8,29.0,0.5409,0.00027,16.65782]
[1780363817003,35.65,71134.18,29.0,0.53994,0.00027,16.66107]
[1780363817129,35.65,71134.18,29.0,0.53994,0.00027,16.66107]
[1780363817733,35.65,71134.18,29.0,0.53994,0.00027,16.66107]
[1780363817803,35.65,71123.22,29.0,0.53703,0.00027,16.67029]
[1780363818540,35.65,71123.22,29.0,0.53703,0.00027,16.67029]
[1780363818604,35.65,71119.44,29.0,0.53603,0.00027,16.67326]
[1780363819303,35.65,71119.44,29.0,0.53603,0.00027,16.67326]
[1780363819517,35.65,71119.44,29.0,0.53603,0.00027,16.67326]
[1780363820383,35.65,71118.5,29.0,0.53578,0.00027,16.67398]
[1780363823342,35.64,71118.05,29.0,0.53566,0.00027,16.67432]
[1780363823676,35.64,71118.05,29.0,0.53566,0.00027,16.67432]
[1780363823707,35.64,71118.05,29.0,0.53566,0.00027,16.67432]
[1780363823838,35.64,71118.05,29.0,0.53566,0.00027,16.67432]
[1780363823999,35.64,71118.05,29.0,0.53566,0.00027,16.67432]
[1780363823885,35.64,71111.1,29.0,0.53381,0.00027,16.67944]
[1780363824147,35.64,71111.1,29.0,0.53381,0.00027,16.67944]
[1780363824614,35.64,71111.1,29.0,0.53381,0.00027,16.67944]
[1780363824786,35.64,71111.1,29.0,0.53381,0.00027,16.67944]
[1780363824788,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825096,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825108,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825603,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825829,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825843,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825859,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825886,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825915,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825925,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825926,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363825972,35.64,71101.95,29.0,0.53138,0.00027,16.68564]
[1780363826903,35.64,71104.35,29.0,0.53202,0.00027,16.68407]
[1780363827188,35.64,71101.57,29.0,0.53128,0.00027,16.68589]
[1780363827669,35.64,71095.68,29.0,0.52972,0.00027,16.68953]
[1780363828656,35.64,71095.68,29.0,0.52972,0.00027,16.68953]
[1780363829603,35.64,71093.85,29.0,0.52923,0.00027,16.69061]
[1780363831848,35.63,71093.67,29.0,0.52918,0.00027,16.69071]
[1780363831894,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832775,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832784,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832801,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832886,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832890,35.63,71094.93,29.0,0.52953,0.00027,16.68539]
[1780363832960,35.63,71095.26,29.0,0.52961,0.00027,16.68519]
[1780363833866,35.63,71095.26,29.0,0.52961,0.00027,16.68519]
[1780363833950,35.63,71108.65,29.0,0.53318,0.00027,16.67656]
[1780363834977,35.63,71108.65,29.0,0.53318,0.00027,16.67656]
[1780363835018,35.63,71108.65,29.0,0.53318,0.00027,16.67656]
[1780363835068,35.63,71111.92,29.0,0.53405,0.00027,16.67424]
[1780363835150,35.63,71111.92,29.0,0.53405,0.00027,16.67424]
[1780363835186,35.63,71111.92,29.0,0.53405,0.00027,16.67424]
[1780363835205,35.63,71111.92,29.0,0.53405,0.00027,16.67424]
[1780363835725,35.63,71102.77,29.0,0.53161,0.00027,16.68051]
[1780363837069,35.63,71102.77,29.0,0.53161,0.00027,16.68051]
[1780363837078,35.63,71097.52,29.0,0.53022,0.00027,16.68382]
[1780363838920,35.63,71097.2,29.0,0.53013,0.00027,16.68401]
[1780363840061,35.62,71096.8,29.0,0.53003,0.00027,16.68425]
[1780363840307,35.62,71096.47,29.0,0.52994,0.00027,16.68445]
[1780363840399,35.62,71096.47,29.0,0.52994,0.00027,16.68445]
[1780363841304,35.62,71095.25,29.0,0.52962,0.00027,16.68518]
[1780363842388,35.62,71093.29,29.0,0.5291,0.00027,16.68632]
[1780363842472,35.62,71093.29,29.0,0.5291,0.00027,16.68632]
[1780363842668,35.62,71093.29,29.0,0.5291,0.00027,16.68632]
[1780363842774,35.62,71089.66,29.0,0.52813,0.00027,16.68838]
[1780363843359,35.62,71089.66,29.0,0.52813,0.00027,16.68838]
[1780363843755,35.62,71089.66,29.0,0.52813,0.00027,16.68838]
[1780363843996,35.62,71089.66,29.0,0.52813,0.00027,16.68838]
[1780363844451,35.62,71088.06,29.0,0.52771,0.00027,16.68925]
[1780363844936,35.62,71088.06,29.0,0.52771,0.00027,16.68925]
[1780363845880,35.61,71087.31,29.0,0.52751,0.00027,16.68966]
[1780363846793,35.61,71087.41,29.0,0.52753,0.00027,16.6896]
[1780363846820,35.61,71087.41,29.0,0.52753,0.00027,16.6896]
[1780363846837,35.61,71087.41,29.0,0.52753,0.00027,16.6896]
[1780363846924,35.61,71087.41,29.0,0.52753,0.00027,16.6896]
[1780363847090,35.61,71087.41,29.0,0.52753,0.00027,16.6896]
[1780363847171,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363847504,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363847534,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363847842,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363848041,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363848085,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363848104,35.61,71087.53,29.0,0.52757,0.00027,16.68953]
[1780363848019,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848149,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848441,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848458,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848604,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848673,35.61,71073.03,29.0,0.5237,0.00027,16.69655]
[1780363848980,35.61,71060.61,29.0,0.52039,0.00027,16.70131]
[1780363849167,35.61,71060.61,29.0,0.52039,0.00027,16.70131]
[1780363849237,35.61,71060.61,29.0,0.52039,0.00027,16.70131]
[1780363849682,35.61,71060.61,29.0,0.52039,0.00027,16.70131]
[1780363849757,35.61,71060.61,29.0,0.52039,0.00027,16.70131]
[1780363849824,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850210,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850288,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850365,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850526,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850736,35.61,71051.85,29.0,0.51805,0.00027,16.70398]
[1780363850831,35.61,71054.78,29.0,0.51883,0.00027,16.70315]
[1780363851346,35.61,71054.78,29.0,0.51883,0.00027,16.70315]
[1780363851761,35.61,71054.78,29.0,0.51883,0.00027,16.70315]
[1780363851977,35.61,71054.78,29.0,0.51883,0.00027,16.70315]
[1780363852034,35.61,71054.78,29.0,0.51883,0.00027,16.70315]
[1780363852025,35.61,71064.81,29.0,0.52151,0.00027,16.69983]
[1780363852845,35.61,71068.15,29.0,0.5224,0.00027,16.69856]
[1780363854173,35.61,71068.74,29.0,0.52256,0.00027,16.69833]
[1780363855606,35.61,71066.71,29.0,0.52201,0.00027,16.69912]
[1780363855802,35.61,71066.71,29.0,0.52201,0.00027,16.69912]
[1780363860654,35.62,71065.89,29.0,0.52179,0.00027,16.69944]
[1780363861072,35.62,71065.89,29.0,0.52179,0.00027,16.69944]
[1780363861161,35.62,71066.01,29.0,0.52182,0.00027,16.69939]
[1780363864497,35.62,71070.5,29.0,0.52302,0.00027,16.69762]
[1780363867321,35.62,71069.73,29.0,0.52282,0.00027,16.69794]
[1780363867529,35.62,71069.73,29.0,0.52282,0.00027,16.69794]
[1780363867575,35.62,71069.73,29.0,0.52282,0.00027,16.69794]
[1780363867585,35.62,71069.73,29.0,0.52282,0.00027,16.69794]
[1780363867623,35.62,71069.73,29.0,0.52282,0.00027,16.69794]
[1780363867952,35.62,71065.62,29.0,0.52172,0.00027,16.69954]
[1780363868529,35.62,71065.62,29.0,0.52172,0.00027,16.69954]
[1780363868959,35.62,71058.06,29.0,0.5197,0.00027,16.70216]
[1780363869147,35.62,71058.06,29.0,0.5197,0.00027,16.70216]
[1780363869694,35.62,71058.06,29.0,0.5197,0.00027,16.70216]
[1780363869913,35.62,71058.06,29.0,0.5197,0.00027,16.70216]
[1780363869965,35.62,71051.35,29.0,0.51791,0.00027,16.70412]
[1780363872395,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873028,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873131,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873135,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873141,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873159,35.62,71048.53,29.0,0.51716,0.00027,16.70484]
[1780363873236,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873334,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873386,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873560,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873634,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873653,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363873700,35.62,71049.1,29.0,0.51731,0.00027,16.7047]
[1780363874164,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363874218,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363874528,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363874866,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363874906,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363875027,35.62,71046.0,29.0,0.51648,0.00027,16.70544]
[1780363875517,35.62,71045.48,29.0,0.51635,0.00027,16.70556]
[1780363875788,35.62,71045.48,29.0,0.51635,0.00027,16.70556]
[1780363876985,35.62,71046.14,29.0,0.51652,0.00027,16.70541]
[1780363877280,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363877296,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363877303,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363877349,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363877386,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363877872,35.61,71045.61,29.0,0.51638,0.00027,16.70553]
[1780363878023,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363878155,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363878223,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363878416,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363878772,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363878841,35.61,71025.85,29.0,0.5111,0.00027,16.7085]
[1780363879030,35.61,71018.66,29.0,0.50918,0.00027,16.70886]
[1780363879302,35.61,71018.66,29.0,0.50918,0.00027,16.70886]
[1780363879789,35.61,71018.66,29.0,0.50918,0.00027,16.70886]
[1780363880038,35.61,71018.66,29.0,0.50918,0.00027,16.70886]
[1780363880591,35.61,71017.55,29.0,0.50888,0.00027,16.70888]
[1780363880898,35.61,71017.55,29.0,0.50888,0.00027,16.70888]
[1780363881153,35.61,71019.04,29.0,0.50928,0.00027,16.70885]
[1780363881457,35.61,71019.04,29.0,0.50928,0.00027,16.70885]
[1780363881887,35.61,71019.04,29.0,0.50928,0.00027,16.70885]
[1780363883306,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363883538,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363883584,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363883740,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363883774,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363883807,35.62,71018.13,29.0,0.50904,0.00027,16.70887]
[1780363884136,35.62,71009.33,29.0,0.50669,0.00027,16.70874]
[1780363884208,35.62,71009.33,29.0,0.50669,0.00027,16.70874]
[1780363884220,35.62,71009.33,29.0,0.50669,0.00027,16.70874]
[1780363884406,35.62,71009.33,29.0,0.50669,0.00027,16.70874]
[1780363885079,35.62,71003.65,29.0,0.50517,0.00027,16.70835]
[1780363885526,35.62,71003.65,29.0,0.50517,0.00027,16.70835]
[1780363885612,35.62,71003.65,29.0,0.50517,0.00027,16.70835]
[1780363886098,35.62,71003.65,29.0,0.50517,0.00027,16.70835]
[1780363886129,35.62,71009.5,29.0,0.50673,0.00027,16.70875]
[1780363887093,35.62,71013.66,29.0,0.50784,0.00027,16.70887]
[1780363887251,35.62,71013.66,29.0,0.50784,0.00027,16.70887]
[1780363888658,35.62,71013.73,29.0,0.50786,0.00027,16.70888]
[1780363888916,35.62,71013.73,29.0,0.50786,0.00027,16.70888]
[1780363889107,35.62,71017.15,29.0,0.50878,0.00027,16.70888]
[1780363890063,35.62,71017.15,29.0,0.50878,0.00027,16.70888]
[1780363890160,35.62,71017.15,29.0,0.50878,0.00027,16.70888]
[1780363890114,35.62,71021.16,29.0,0.50985,0.00027,16.70878]
[1780363890348,35.62,71021.16,29.0,0.50985,0.00027,16.70878]
[1780363890527,35.62,71021.16,29.0,0.50985,0.00027,16.70878]
[1780363891053,35.62,71021.16,29.0,0.50985,0.00027,16.70878]
[1780363891135,35.62,71033.2,29.0,0.51307,0.00027,16.70317]
[1780363891855,35.62,71033.2,29.0,0.51307,0.00027,16.70317]
[1780363891922,35.62,71033.2,29.0,0.51307,0.00027,16.70317]
[1780363892142,35.62,71036.6,29.0,0.51397,0.00027,16.70268]
[1780363892352,35.62,71036.6,29.0,0.51397,0.00027,16.70268]
[1780363892782,35.62,71036.6,29.0,0.51397,0.00027,16.70268]
[1780363892821,35.62,71036.6,29.0,0.51397,0.00027,16.70268]
[1780363893163,35.62,71036.6,29.0,0.51397,0.00027,16.70268]
[1780363893171,35.62,71042.5,29.0,0.51555,0.00027,16.70162]
[1780363894158,35.62,71046.45,29.0,0.51661,0.00027,16.70077]
[1780363894223,35.62,71046.45,29.0,0.51661,0.00027,16.70077]
[1780363894466,35.62,71046.45,29.0,0.51661,0.00027,16.70077]
[1780363894530,35.62,71046.45,29.0,0.51661,0.00027,16.70077]
[1780363894588,35.62,71046.45,29.0,0.51661,0.00027,16.70077]
[1780363895165,35.62,71037.69,29.0,0.51427,0.00027,16.7025]
[1780363896563,35.62,71035.41,29.0,0.51366,0.00027,16.70286]
[1780363896896,35.62,71035.41,29.0,0.51366,0.00027,16.70286]
[1780363897364,35.62,71033.64,29.0,0.51318,0.00027,16.70311]
[1780363898028,35.62,71033.64,29.0,0.51318,0.00027,16.70311]
[1780363898068,35.62,71033.64,29.0,0.51318,0.00027,16.70311]
[1780363898644,35.62,71032.37,29.0,0.51284,0.00027,16.70327]
[1780363898973,35.62,71032.37,29.0,0.51284,0.00027,16.70327]
[1780363899010,35.62,71032.37,29.0,0.51284,0.00027,16.70327]
[1780363899029,35.62,71032.37,29.0,0.51284,0.00027,16.70327]
[1780363899426,35.62,71034.15,29.0,0.51332,0.00027,16.70304]
[1780363899537,35.62,71034.15,29.0,0.51332,0.00027,16.70304]
[1780363899578,35.62,71034.15,29.0,0.51332,0.00027,16.70304]
[1780363899826,35.62,71034.15,29.0,0.51332,0.00027,16.70304]
[1780363900707,35.62,71036.24,29.0,0.51388,0.00027,16.70273]
[1780363900815,35.62,71036.24,29.0,0.51388,0.00027,16.70273]
[1780363901934,35.62,71036.24,29.0,0.51388,0.00027,16.70273]
[1780363902156,35.62,71036.24,29.0,0.51388,0.00027,16.70273]
[1780363902880,35.62,71037.1,29.0,0.51411,0.00027,16.7026]
[1780363902956,35.62,71037.1,29.0,0.51411,0.00027,16.7026]
[1780363903757,35.62,71039.97,29.0,0.51488,0.00027,16.70211]
[1780363906399,35.62,71036.42,29.0,0.51393,0.00027,16.7027]
[1780363906439,35.62,71036.42,29.0,0.51393,0.00027,16.7027]
[1780363907757,35.62,71035.64,29.0,0.51372,0.00027,16.70282]
[1780363907791,35.62,71035.64,29.0,0.51372,0.00027,16.70282]
[1780363908256,35.62,71027.08,29.0,0.51143,0.00027,16.70383]
[1780363909479,35.62,71027.08,29.0,0.51143,0.00027,16.70383]
[1780363909519,35.62,71027.08,29.0,0.51143,0.00027,16.70383]
[1780363909537,35.62,71027.08,29.0,0.51143,0.00027,16.70383]
[1780363909626,35.62,71027.08,29.0,0.51143,0.00027,16.70383]
[1780363910341,35.61,71024.71,29.0,0.5108,0.00027,16.70401]
[1780363910616,35.61,71024.71,29.0,0.5108,0.00027,16.70401]
[1780363911377,35.61,71023.26,29.0,0.51041,0.00027,16.7041]
[1780363911627,35.61,71023.26,29.0,0.51041,0.00027,16.7041]
[1780363911656,35.61,71023.26,29.0,0.51041,0.00027,16.7041]
[1780363911852,35.61,71023.26,29.0,0.51041,0.00027,16.7041]
[1780363912178,35.61,71019.24,29.0,0.50934,0.00027,16.70427]
[1780363912250,35.61,71019.24,29.0,0.50934,0.00027,16.70427]
[1780363912707,35.61,71019.24,29.0,0.50934,0.00027,16.70427]
[1780363912965,35.61,71011.32,29.0,0.50722,0.00027,16.70425]
[1780363913960,35.61,71011.32,29.0,0.50722,0.00027,16.70425]
[1780363914015,35.61,71004.41,29.0,0.50537,0.00027,16.70385]
[1780363915173,35.61,71004.41,29.0,0.50537,0.00027,16.70385]
[1780363917184,35.61,71007.35,29.0,0.50616,0.00027,16.70406]
[1780363917970,35.62,71006.82,29.0,0.50601,0.00027,16.70403]
[1780363919450,35.62,71007.02,29.0,0.50607,0.00027,16.70404]
[1780363920187,35.62,71010.55,29.0,0.50701,0.00027,16.70422]
[1780363920342,35.62,71018.31,29.0,0.50909,0.00027,16.70429]
[1780363922739,35.62,71018.49,29.0,0.50913,0.00027,16.70429]
[1780363923374,35.62,71017.83,29.0,0.50896,0.00027,16.7043]
[1780363923855,35.62,71017.83,29.0,0.50896,0.00027,16.7043]
[1780363923894,35.62,71017.83,29.0,0.50896,0.00027,16.7043]
[1780363924062,35.62,71017.83,29.0,0.50896,0.00027,16.7043]
[1780363925093,35.62,71007.12,29.0,0.50609,0.00027,16.70405]
[1780363925664,35.62,71007.12,29.0,0.50609,0.00027,16.70405]
[1780363925681,35.62,71007.12,29.0,0.50609,0.00027,16.70405]
[1780363925979,35.62,71002.76,29.0,0.50493,0.00027,16.7037]
[1780363927151,35.62,71002.76,29.0,0.50493,0.00027,16.7037]
[1780363927196,35.62,71002.76,29.0,0.50493,0.00027,16.7037]
[1780363928265,35.62,71003.21,29.0,0.50505,0.00027,16.70374]
[1780363928556,35.62,71003.21,29.0,0.50505,0.00027,16.70374]
[1780363929054,35.62,71003.21,29.0,0.50505,0.00027,16.70374]
[1780363929203,35.62,71003.21,29.0,0.50505,0.00027,16.70374]
[1780363929561,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363929709,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363929775,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363929779,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363929961,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363929981,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363930012,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363930074,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363930149,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363930214,35.62,70999.87,29.0,0.50416,0.00027,16.70338]
[1780363930223,35.63,70997.35,29.0,0.50348,0.00027,16.70306]
[1780363930652,35.63,70997.35,29.0,0.50348,0.00027,16.70306]
[1780363930963,35.62,70987.7,29.0,0.5009,0.00027,16.70138]
[1780363931351,35.62,70987.7,29.0,0.5009,0.00027,16.70138]
[1780363932192,35.62,70987.7,29.0,0.5009,0.00027,16.70138]
[1780363931679,35.62,70982.13,29.0,0.49941,0.00027,16.7001]
[1780363932256,35.62,70982.13,29.0,0.49941,0.00027,16.7001]
[1780363932456,35.62,70982.13,29.0,0.49941,0.00027,16.7001]
[1780363932968,35.62,70982.13,29.0,0.49941,0.00027,16.7001]
[1780363933377,35.62,70982.34,29.0,0.49947,0.00027,16.70015]
[1780363933951,35.62,70982.34,29.0,0.49947,0.00027,16.70015]
[1780363933984,35.62,70982.34,29.0,0.49947,0.00027,16.70015]
[1780363934031,35.62,70982.34,29.0,0.49947,0.00027,16.70015]
[1780363934258,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934440,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934474,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934553,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934643,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934869,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934874,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934881,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363934938,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363935006,35.62,70980.29,29.0,0.49892,0.00027,16.69962]
[1780363935227,35.62,70973.26,29.0,0.49704,0.00027,16.69757]
[1780363935468,35.62,70973.26,29.0,0.49704,0.00027,16.69757]
[1780363935891,35.62,70973.26,29.0,0.49704,0.00027,16.69757]
[1780363936176,35.62,70973.26,29.0,0.49704,0.00027,16.69757]
[1780363936145,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363936360,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363936725,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363936750,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363936866,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363936997,35.62,70965.7,29.0,0.49501,0.00027,16.69495]
[1780363937049,35.62,70956.97,29.0,0.49268,0.00027,16.69138]
[1780363937512,35.62,70956.97,29.0,0.49268,0.00027,16.69138]
[1780363937526,35.62,70956.97,29.0,0.49268,0.00027,16.69138]
[1780363937767,35.62,70956.97,29.0,0.49268,0.00027,16.69138]
[1780363937990,35.62,70956.97,29.0,0.49268,0.00027,16.69138]
[1780363938805,35.62,70954.87,29.0,0.49211,0.00027,16.69044]
[1780363938825,35.62,70954.87,29.0,0.49211,0.00027,16.69044]
[1780363938920,35.62,70954.87,29.0,0.49211,0.00027,16.69044]
[1780363939111,35.62,70954.87,29.0,0.49211,0.00027,16.69044]
[1780363939171,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363939426,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363939464,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363940047,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363940092,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363940115,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363940191,35.62,70958.71,29.0,0.49314,0.00027,16.69214]
[1780363940793,35.62,70959.45,29.0,0.49334,0.00027,16.69245]
[1780363940959,35.62,70959.45,29.0,0.49334,0.00027,16.69245]
[1780363941759,35.62,70962.3,29.0,0.4941,0.00027,16.69363]
[1780363942118,35.62,70970.35,29.0,0.49626,0.00027,16.69661]
[1780363942284,35.62,70970.35,29.0,0.49626,0.00027,16.69661]
[1780363943679,35.63,70971.23,29.0,0.4965,0.00027,16.69691]
[1780363943789,35.63,70971.23,29.0,0.4965,0.00027,16.69691]
[1780363943853,35.63,70971.76,29.0,0.49664,0.00027,16.69708]
[1780363945646,35.63,70971.82,29.0,0.49665,0.00027,16.6971]
[1780363945713,35.63,70971.82,29.0,0.49665,0.00027,16.6971]
[1780363946042,35.63,70971.82,29.0,0.49665,0.00027,16.6971]
[1780363947024,35.63,70971.32,29.0,0.49652,0.00027,16.69694]
[1780363947126,35.63,70975.44,29.0,0.49762,0.00027,16.69825]
[1780363947473,35.63,70975.44,29.0,0.49762,0.00027,16.69825]
[1780363947790,35.63,70975.44,29.0,0.49762,0.00027,16.69825]
[1780363948085,35.63,70975.44,29.0,0.49762,0.00027,16.69825]
[1780363948180,35.63,70977.04,29.0,0.49805,0.00027,16.69872]
[1780363948531,35.63,70977.04,29.0,0.49805,0.00027,16.69872]
[1780363952226,35.63,70979.35,29.0,0.49867,0.00027,16.69937]
[1780363952417,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952485,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952516,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952530,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952533,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952563,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952792,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952812,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952900,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363952930,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363953007,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363953202,35.63,70977.27,29.0,0.49811,0.00027,16.69422]
[1780363953169,35.63,70972.99,29.0,0.49696,0.00027,16.69292]
[1780363953362,35.63,70972.99,29.0,0.49696,0.00027,16.69292]
[1780363953486,35.63,70972.99,29.0,0.49696,0.00027,16.69292]
[1780363953759,35.63,70972.99,29.0,0.49696,0.00027,16.69292]
[1780363953827,35.63,70972.99,29.0,0.49696,0.00027,16.69292]
[1780363953913,35.63,70956.54,29.0,0.49256,0.00027,16.68663]
[1780363954586,35.63,70954.61,29.0,0.49205,0.00027,16.68576]
[1780363956681,35.63,70953.65,29.0,0.49179,0.00027,16.68531]
[1780363956688,35.63,70953.65,29.0,0.49179,0.00027,16.68531]
[1780363957023,35.63,70953.65,29.0,0.49179,0.00027,16.68531]
[1780363957105,35.63,70953.65,29.0,0.49179,0.00027,16.68531]
[1780363957255,35.63,70953.65,29.0,0.49179,0.00027,16.68531]
[1780363957405,35.63,70954.77,29.0,0.49209,0.00027,16.68583]
[1780363957450,35.63,70954.77,29.0,0.49209,0.00027,16.68583]
[1780363957734,35.63,70954.77,29.0,0.49209,0.00027,16.68583]
[1780363958007,35.63,70954.77,29.0,0.49209,0.00027,16.68583]
[1780363958184,35.63,70954.77,29.0,0.49209,0.00027,16.68583]
[1780363958777,35.62,70955.54,29.0,0.49229,0.00027,16.68618]
[1780363958824,35.62,70951.07,29.0,0.4911,0.00027,16.68409]
[1780363959919,35.62,70951.07,29.0,0.4911,0.00027,16.68409]
[1780363959996,35.62,70951.07,29.0,0.4911,0.00027,16.68409]
[1780363962634,35.62,70953.53,29.0,0.49175,0.00027,16.68526]
[1780363963921,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363963938,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363963955,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363964004,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363964087,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363964229,35.62,70953.53,29.0,0.49175,0.00027,16.68525]
[1780363964656,35.62,70959.37,29.0,0.49331,0.00027,16.68785]
[1780363966108,35.62,70959.37,29.0,0.49331,0.00027,16.68785]
[1780363966793,35.61,70960.94,29.0,0.49373,0.00027,16.68851]
[1780363969877,35.61,70962.26,29.0,0.49408,0.00027,16.68904]
[1780363970745,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970770,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970778,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970779,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970858,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970908,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970913,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970917,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363970932,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363971199,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363971205,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363971230,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363971262,35.61,70961.85,29.0,0.49397,0.00027,16.68887]
[1780363971451,35.6,70960.13,29.0,0.49351,0.00027,16.68817]
[1780363971771,35.6,70960.13,29.0,0.49351,0.00027,16.68817]
[1780363972172,35.6,70960.13,29.0,0.49351,0.00027,16.68817]
[1780363972217,35.6,70952.49,29.0,0.49147,0.00027,16.68476]
[1780363972438,35.6,70952.49,29.0,0.49147,0.00027,16.68476]
[1780363972706,35.6,70952.49,29.0,0.49147,0.00027,16.68476]
[1780363972846,35.6,70952.49,29.0,0.49147,0.00027,16.68476]
[1780363973828,35.6,70954.74,29.0,0.49207,0.00027,16.68581]
[1780363974256,35.6,70954.74,29.0,0.49207,0.00027,16.68581]
[1780363976227,35.6,70953.71,29.0,0.49179,0.00027,16.68533]
[1780363976616,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976639,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976672,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976674,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976708,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976765,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363976768,35.6,70953.65,29.0,0.49178,0.00027,16.6853]
[1780363978762,35.6,70957.39,29.0,0.49278,0.00027,16.68699]
[1780363979143,35.6,70957.39,29.0,0.49278,0.00027,16.68699]
[1780363979243,35.6,70961.11,29.0,0.49377,0.00027,16.68857]
[1780363981316,35.6,70961.03,29.0,0.49375,0.00027,16.68854]
[1780363982803,35.6,70960.23,29.0,0.49354,0.00027,16.68821]
[1780363982805,35.6,70960.23,29.0,0.49354,0.00027,16.68821]
[1780363982810,35.6,70960.23,29.0,0.49354,0.00027,16.68821]
[1780363982943,35.6,70960.23,29.0,0.49354,0.00027,16.68821]
[1780363982944,35.6,70960.23,29.0,0.49354,0.00027,16.68821]
[1780363983793,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984616,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984627,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984646,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984669,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984724,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984770,35.6,70967.04,29.0,0.49536,0.00027,16.69087]
[1780363984800,35.6,70970.84,29.0,0.49638,0.00027,16.69221]
[1780363985339,35.6,70970.84,29.0,0.49638,0.00027,16.69221]
[1780363985341,35.6,70970.84,29.0,0.49638,0.00027,16.69221]
[1780363986277,35.6,70970.84,29.0,0.49638,0.00027,16.69221]
[1780363985807,35.6,70977.28,29.0,0.4981,0.00027,16.69422]
[1780363986322,35.6,70977.28,29.0,0.4981,0.00027,16.69422]
[1780363986325,35.6,70977.28,29.0,0.4981,0.00027,16.69422]
[1780363987094,35.6,70977.28,29.0,0.4981,0.00027,16.69422]
[1780363987241,35.6,70977.28,29.0,0.4981,0.00027,16.69422]
[1780363987195,35.6,70971.02,29.0,0.49643,0.00027,16.69227]
[1780363987363,35.6,70971.02,29.0,0.49643,0.00027,16.69227]
[1780363987424,35.6,70971.02,29.0,0.49643,0.00027,16.69227]
[1780363988502,35.6,70974.15,29.0,0.49727,0.00027,16.69328]
[1780363988610,35.6,70974.15,29.0,0.49727,0.00027,16.69328]
[1780363989430,35.6,70975.18,29.0,0.49754,0.00027,16.6936]
[1780363989558,35.6,70975.18,29.0,0.49754,0.00027,16.6936]
[1780363989831,35.6,70975.18,29.0,0.49754,0.00027,16.6936]
[1780363990253,35.6,70975.18,29.0,0.49754,0.00027,16.6936]
[1780363990267,35.6,70975.18,29.0,0.49754,0.00027,16.6936]
[1780363990410,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990426,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990456,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990461,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990578,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990606,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990831,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363990925,35.61,70977.05,29.0,0.49804,0.00027,16.69415]
[1780363991007,35.6,70971.72,29.0,0.49662,0.00027,16.6925]
[1780363991359,35.6,70971.72,29.0,0.49662,0.00027,16.6925]
[1780363991849,35.6,70964.55,29.0,0.4947,0.00027,16.68994]
[1780363994165,35.6,70964.99,29.0,0.49481,0.00027,16.69011]
[1780363995965,35.6,70967.28,29.0,0.49543,0.00027,16.69096]
[1780363996299,35.6,70967.28,29.0,0.49543,0.00027,16.69096]
[1780363997476,35.6,70965.85,29.0,0.49504,0.00027,16.69043]
[1780363997581,35.6,70965.85,29.0,0.49504,0.00027,16.69043]
[1780363997811,35.6,70965.85,29.0,0.49504,0.00027,16.69043]
[1780363997825,35.6,70965.85,29.0,0.49504,0.00027,16.69043]
[1780363997833,35.6,70965.85,29.0,0.49504,0.00027,16.69043]
[1780363999216,35.6,70965.81,29.0,0.49503,0.00027,16.69041]
[1780363999430,35.6,70968.93,29.0,0.49587,0.00027,16.69155]
[1780363999905,35.59,70971.88,29.0,0.49666,0.00027,16.69255]
[1780364001095,35.59,70971.88,29.0,0.49666,0.00027,16.69255]
[1780364001197,35.6,70970.51,29.0,0.49629,0.00027,16.69209]
[1780364001436,35.6,70970.51,29.0,0.49629,0.00027,16.69209]
[1780364002827,35.6,70971.02,29.0,0.49643,0.00027,16.69227]
[1780364002925,35.59,70974.54,29.0,0.49737,0.00027,16.6934]
[1780364004021,35.59,70974.54,29.0,0.49737,0.00027,16.6934]
[1780364004059,35.59,70974.54,29.0,0.49737,0.00027,16.6934]
[1780364004478,35.6,70974.89,29.0,0.49746,0.00027,16.69351]
[1780364005082,35.6,70974.89,29.0,0.49746,0.00027,16.69351]
[1780364005171,35.6,70974.27,29.0,0.4973,0.00027,16.69332]
[1780364006378,35.6,70972.91,29.0,0.49693,0.00027,16.69289]
[1780364006927,35.6,70972.91,29.0,0.49693,0.00027,16.69289]
[1780364009860,35.59,70973.36,29.0,0.49705,0.00027,16.69303]
[1780364010713,35.59,70973.53,29.0,0.4971,0.00027,16.69308]
[1780364011022,35.59,70973.53,29.0,0.4971,0.00027,16.69308]
[1780364011187,35.59,70973.53,29.0,0.4971,0.00027,16.69308]
[1780364012602,35.59,70973.41,29.0,0.49706,0.00027,16.68848]
[1780364012952,35.59,70973.41,29.0,0.49706,0.00027,16.68848]
[1780364013542,35.59,70976.3,29.0,0.49783,0.00027,16.68936]
[1780364013561,35.59,70976.3,29.0,0.49783,0.00027,16.68936]
[1780364013828,35.59,70976.3,29.0,0.49783,0.00027,16.68936]
[1780364014003,35.59,70979.54,29.0,0.4987,0.00027,16.69028]
[1780364014515,35.59,70979.54,29.0,0.4987,0.00027,16.69028]
[1780364015010,35.59,70984.12,29.0,0.49993,0.00027,16.69145]
[1780364017433,35.59,70983.84,29.0,0.49986,0.00027,16.69138]
[1780364019082,35.59,70984.24,29.0,0.49996,0.00027,16.69147]
[1780364019988,35.59,70984.89,29.0,0.50014,0.00027,16.69163]
[1780364021921,35.59,70988.27,29.0,0.50104,0.00027,16.69237]
[1780364023147,35.59,70987.82,29.0,0.50092,0.00027,16.69227]
[1780364023546,35.59,70986.41,29.0,0.50054,0.00027,16.69197]
[1780364023671,35.59,70986.41,29.0,0.50054,0.00027,16.69197]
[1780364025224,35.59,70985.4,29.0,0.50027,0.00027,16.69174]
[1780364025292,35.59,70985.4,29.0,0.50027,0.00027,16.69174]
[1780364025312,35.59,70985.38,29.0,0.50027,0.00027,16.69174]
[1780364026093,35.59,70980.42,29.0,0.49894,0.00027,16.69052]
[1780364031129,35.59,70982.15,29.0,0.4994,0.00027,16.69096]
[1780364036164,35.58,70980.59,29.0,0.49898,0.00027,16.69056]
[1780364037117,35.58,70980.59,29.0,0.49898,0.00027,16.69056]
[1780364038178,35.58,70974.06,29.0,0.49723,0.00027,16.68868]
[1780364039288,35.58,70974.06,29.0,0.49723,0.00027,16.68868]
[1780364039292,35.58,70974.06,29.0,0.49723,0.00027,16.68868]
[1780364039355,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364039393,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364039427,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364039523,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364039570,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364039716,35.58,70971.2,29.0,0.49646,0.00027,16.68775]
[1780364040192,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364040650,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364040780,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364040887,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364040969,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364041068,35.58,70962.16,29.0,0.49404,0.00027,16.68442]
[1780364041199,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364041593,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364041799,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364041853,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364041874,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364041969,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364042111,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364042162,35.58,70954.97,29.0,0.49211,0.00027,16.68133]
[1780364042206,35.58,70950.19,29.0,0.49083,0.00027,16.67906]
[1780364042745,35.58,70950.19,29.0,0.49083,0.00027,16.67906]
[1780364043512,35.58,70951.1,29.0,0.49108,0.00027,16.67951]
[1780364043592,35.58,70951.1,29.0,0.49108,0.00027,16.67951]
[1780364043810,35.58,70951.1,29.0,0.49108,0.00027,16.67951]
[1780364044517,35.57,70949.33,29.0,0.4906,0.00027,16.67864]
[1780364045852,35.57,70948.75,29.0,0.49044,0.00027,16.67834]
[1780364047909,35.57,70949.83,29.0,0.49073,0.00027,16.67888]
[1780364048075,35.57,70949.83,29.0,0.49073,0.00027,16.67888]
[1780364048791,35.57,70949.7,29.0,0.4907,0.00027,16.67882]
[1780364050900,35.57,70949.93,29.0,0.49076,0.00027,16.67893]
[1780364050939,35.57,70949.93,29.0,0.49076,0.00027,16.67893]
[1780364051148,35.57,70949.93,29.0,0.49076,0.00027,16.67893]
[1780364052016,35.57,70949.64,29.0,0.49068,0.00027,16.67879]
[1780364052875,35.57,70950.93,29.0,0.49103,0.00027,16.67942]
[1780364053018,35.57,70950.93,29.0,0.49103,0.00027,16.67942]
[1780364054375,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054384,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054393,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054418,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054423,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054453,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054495,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054556,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054754,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054757,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054874,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364054997,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364055014,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364055141,35.58,70951.96,29.0,0.49131,0.00027,16.67992]
[1780364055299,35.58,70942.9,29.0,0.48888,0.00027,16.67527]
[1780364055465,35.58,70942.9,29.0,0.48888,0.00027,16.67527]
[1780364055489,35.58,70942.9,29.0,0.48888,0.00027,16.67527]
[1780364056900,35.58,70940.68,29.0,0.48828,0.00027,16.67404]
[1780364060988,35.58,70941.98,29.0,0.48863,0.00027,16.67477]
[1780364061990,35.58,70942.12,29.0,0.48867,0.00027,16.67485]
[1780364062060,35.58,70942.12,29.0,0.48867,0.00027,16.67485]
[1780364062814,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062814,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062824,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062853,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062866,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062906,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364062938,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364063223,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364063265,35.58,70942.36,29.0,0.48874,0.00027,16.67498]
[1780364063356,35.58,70936.4,29.0,0.48714,0.00027,16.67156]
[1780364063697,35.58,70936.4,29.0,0.48714,0.00027,16.67156]
[1780364063899,35.58,70936.4,29.0,0.48714,0.00027,16.67156]
[1780364064056,35.58,70936.4,29.0,0.48714,0.00027,16.67156]
[1780364064370,35.58,70936.4,29.0,0.48714,0.00027,16.67156]
[1780364064828,35.59,70933.3,29.0,0.48631,0.00027,16.66967]
[1780364064893,35.59,70933.3,29.0,0.48631,0.00027,16.66967]
[1780364065153,35.59,70933.3,29.0,0.48631,0.00027,16.66967]
[1780364065370,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364066645,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364066785,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364066828,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364066983,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364066992,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364067041,35.59,70938.96,29.0,0.48783,0.00027,16.67306]
[1780364067391,35.59,70940.26,29.0,0.48818,0.00027,16.67381]
[1780364067395,35.59,70940.26,29.0,0.48818,0.00027,16.67381]
[1780364067590,35.59,70940.26,29.0,0.48818,0.00027,16.67381]
[1780364067676,35.59,70940.26,29.0,0.48818,0.00027,16.67381]
[1780364068042,35.59,70940.26,29.0,0.48818,0.00027,16.67381]
[1780364068140,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364068569,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364068965,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364068974,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069056,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069192,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069205,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069219,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069322,35.59,70922.52,29.0,0.48342,0.00027,16.66256]
[1780364069350,35.59,70906.59,29.0,0.47916,0.00027,16.65045]
[1780364069869,35.59,70906.59,29.0,0.47916,0.00027,16.65045]
[1780364069913,35.59,70906.59,29.0,0.47916,0.00027,16.65045]
[1780364070126,35.59,70906.59,29.0,0.47916,0.00027,16.65045]
[1780364071709,35.58,70903.27,29.0,0.47826,0.00027,16.6431]
[1780364074102,35.58,70903.1,29.0,0.47821,0.00027,16.64296]
[1780364075226,35.58,70901.16,29.0,0.47769,0.00027,16.6413]
[1780364075255,35.58,70901.16,29.0,0.47769,0.00027,16.6413]
[1780364075427,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364075665,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364075682,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364075715,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364075772,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364075807,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364076206,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364076331,35.58,70902.19,29.0,0.47797,0.00027,16.64218]
[1780364076280,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364076435,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077148,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077152,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077168,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077206,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077238,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077277,35.58,70896.97,29.0,0.47657,0.00027,16.63763]
[1780364077470,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364077515,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078052,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078149,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078186,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078226,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078260,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078275,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078343,35.58,70895.73,29.0,0.47623,0.00027,16.63651]
[1780364078349,35.58,70879.23,29.0,0.47181,0.00027,16.62061]
[1780364078506,35.58,70879.23,29.0,0.47181,0.00027,16.62061]
[1780364078548,35.58,70879.23,29.0,0.47181,0.00027,16.62061]
[1780364078630,35.58,70879.23,29.0,0.47181,0.00027,16.62061]
[1780364079202,35.58,70879.23,29.0,0.47181,0.00027,16.62061]
[1780364079214,35.58,70883.38,29.0,0.47293,0.00027,16.62481]
[1780364079707,35.58,70883.38,29.0,0.47293,0.00027,16.62481]
[1780364079853,35.58,70883.38,29.0,0.47293,0.00027,16.62481]
[1780364080603,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364080672,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364080675,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364080682,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364080696,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364080938,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364081020,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364081134,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364081357,35.59,70881.66,29.0,0.47247,0.00027,16.62309]
[1780364081492,35.59,70870.83,29.0,0.46957,0.00027,16.61175]
[1780364083213,35.59,70870.83,29.1,0.46957,0.00027,16.61175]
[1780364083315,35.59,70866.57,29.1,0.46843,0.00027,16.60706]
[1780364086006,35.59,70864.85,29.1,0.46797,0.00027,16.60513]
[1780364086011,35.59,70864.85,29.1,0.46797,0.00027,16.60513]
[1780364087041,35.59,70864.77,29.1,0.46796,0.00027,16.60505]
[1780364087446,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364087517,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364087666,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364087804,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364087890,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364088031,35.6,70866.85,29.1,0.46851,0.00027,16.60739]
[1780364088887,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089575,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089678,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089884,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089924,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089936,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364089938,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364090037,35.6,70860.66,29.1,0.46686,0.00027,16.60034]
[1780364090406,35.6,70861.43,29.1,0.46707,0.00027,16.60125]
[1780364090956,35.6,70861.43,29.1,0.46707,0.00027,16.60125]
[1780364090980,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364091425,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364091570,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364091747,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364092080,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364092147,35.6,70870.11,29.1,0.46939,0.00027,16.61102]
[1780364092641,35.61,70871.67,29.1,0.46982,0.00027,16.61274]
[1780364093001,35.61,70871.67,29.1,0.46982,0.00027,16.61274]
[1780364093039,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094044,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094138,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094212,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094223,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094302,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094356,35.61,70883.74,29.1,0.47305,0.00027,16.62524]
[1780364094380,35.61,70888.34,29.1,0.47428,0.00027,16.62972]
[1780364095326,35.61,70888.34,29.1,0.47428,0.00027,16.62972]
[1780364095602,35.61,70879.67,29.1,0.47196,0.00027,16.62115]
[1780364096595,35.61,70879.67,29.1,0.47196,0.00027,16.62115]
[1780364096761,35.61,70879.67,29.1,0.47196,0.00027,16.62115]
[1780364097075,35.61,70879.67,29.1,0.47196,0.00027,16.62115]
[1780364100367,35.61,70879.39,29.1,0.47189,0.00027,16.62087]
[1780364101991,35.61,70879.71,29.1,0.47198,0.00027,16.6212]
[1780364102029,35.61,70879.71,29.1,0.47198,0.00027,16.6212]
[1780364102047,35.61,70879.71,29.1,0.47198,0.00027,16.6212]
[1780364102208,35.61,70879.71,29.1,0.47198,0.00027,16.6212]
[1780364103719,35.61,70881.13,29.1,0.47235,0.00027,16.62263]
[1780364104694,35.61,70883.65,29.1,0.47302,0.00027,16.62515]
[1780364106959,35.61,70885.97,29.1,0.47364,0.00027,16.62742]
[1780364109610,35.61,70889.05,29.1,0.47447,0.00027,16.63038]
[1780364110671,35.61,70887.28,29.1,0.47399,0.00027,16.62869]
[1780364110918,35.61,70887.28,29.1,0.47399,0.00027,16.62869]
[1780364110973,35.61,70882.65,29.1,0.47275,0.00027,16.62414]
[1780364111714,35.6,70887.66,29.1,0.47409,0.00027,16.62905]
[1780364112845,35.6,70887.66,29.1,0.47409,0.00027,16.62905]
[1780364113316,35.6,70887.66,29.1,0.47409,0.00027,16.62905]
[1780364113839,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364113870,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364113888,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364113905,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364113962,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364114039,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364114381,35.6,70889.28,29.1,0.47452,0.00027,16.63059]
[1780364114141,35.6,70888.81,29.1,0.4744,0.00027,16.63014]
[1780364114867,35.6,70888.81,29.1,0.4744,0.00027,16.63014]
[1780364114892,35.6,70895.84,29.1,0.47628,0.00027,16.63666]
[1780364115876,35.6,70895.84,29.1,0.47628,0.00027,16.63666]
[1780364115936,35.6,70895.84,29.1,0.47628,0.00027,16.63666]
[1780364116856,35.6,70895.78,29.1,0.47627,0.00027,16.63661]
[1780364118921,35.61,70896.99,29.1,0.47659,0.00027,16.63769]
[1780364118961,35.61,70896.99,29.1,0.47659,0.00027,16.63769]
[1780364119256,35.61,70896.99,29.1,0.47659,0.00027,16.63769]
[1780364119262,35.61,70896.99,29.1,0.47659,0.00027,16.63769]
[1780364119274,35.61,70896.99,29.1,0.47659,0.00027,16.63769]
[1780364119281,35.61,70897.03,29.1,0.4766,0.00027,16.63773]
[1780364119442,35.61,70897.03,29.1,0.4766,0.00027,16.63773]
[1780364120017,35.61,70897.03,29.1,0.4766,0.00027,16.63773]
[1780364120344,35.61,70897.03,29.1,0.4766,0.00027,16.63773]
[1780364120120,35.6,70885.88,29.1,0.47361,0.00027,16.62732]
[1780364120935,35.6,70885.88,29.1,0.47361,0.00027,16.62732]
[1780364121084,35.6,70885.88,29.1,0.47361,0.00027,16.62732]
[1780364121883,35.6,70886.02,29.1,0.47365,0.00027,16.62745]
[1780364124722,35.6,70886.22,29.1,0.4737,0.00027,16.62764]
[1780364124807,35.59,70886.11,29.1,0.47367,0.00027,16.62752]
[1780364125528,35.59,70886.11,29.1,0.47367,0.00027,16.62752]
[1780364126794,35.6,70889.55,29.1,0.47459,0.00027,16.63083]
[1780364129852,35.6,70892.97,29.1,0.47551,0.00027,16.63403]
[1780364129896,35.6,70897.21,29.1,0.47664,0.00027,16.63787]
[1780364131570,35.6,70899.94,29.1,0.47737,0.00027,16.64027]
[1780364131637,35.6,70899.94,29.1,0.47737,0.00027,16.64027]
[1780364131989,35.6,70899.94,29.1,0.47737,0.00027,16.64027]
[1780364132254,35.6,70899.94,29.1,0.47737,0.00027,16.64027]
[1780364137377,35.6,70900.58,29.1,0.47754,0.00027,16.63625]
[1780364137379,35.6,70900.58,29.1,0.47754,0.00027,16.63625]
[1780364137392,35.6,70900.58,29.1,0.47754,0.00027,16.63625]
[1780364138905,35.6,70905.42,29.1,0.47883,0.00027,16.64035]
[1780364139678,35.6,70905.42,29.1,0.47883,0.00027,16.64035]
[1780364140876,35.6,70905.62,29.1,0.47889,0.00027,16.64051]
[1780364144015,35.6,70906.1,29.1,0.47902,0.00027,16.64091]
[1780364144030,35.6,70906.1,29.1,0.47902,0.00027,16.64091]
[1780364144243,35.6,70906.1,29.1,0.47902,0.00027,16.64091]
[1780364144543,35.6,70906.29,29.1,0.47907,0.00027,16.64106]
[1780364144947,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364145510,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364145618,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364145658,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364145670,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364145987,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364146453,35.6,70916.25,29.1,0.48173,0.00027,16.64888]
[1780364146454,35.6,70909.54,29.1,0.47994,0.00027,16.6437]
[1780364146641,35.6,70909.54,29.1,0.47994,0.00027,16.6437]
[1780364147450,35.6,70909.54,29.1,0.47994,0.00027,16.6437]
[1780364146961,35.6,70895.65,29.1,0.47622,0.00027,16.63189]
[1780364147771,35.6,70895.65,29.1,0.47622,0.00027,16.63189]
[1780364147968,35.6,70892.9,29.1,0.47548,0.00027,16.62938]
[1780364148803,35.6,70892.9,29.1,0.47548,0.00027,16.62938]
[1780364148960,35.6,70892.9,29.1,0.47548,0.00027,16.62938]
[1780364148978,35.6,70892.9,29.1,0.47548,0.00027,16.62938]
[1780364149054,35.6,70892.9,29.1,0.47548,0.00027,16.62938]
[1780364149152,35.59,70892.24,29.1,0.4753,0.00027,16.62877]
[1780364150186,35.59,70892.24,29.1,0.4753,0.00027,16.62877]
[1780364150228,35.59,70892.24,29.1,0.4753,0.00027,16.62877]
[1780364150259,35.59,70892.24,29.1,0.4753,0.00027,16.62877]
[1780364150270,35.59,70892.24,29.1,0.4753,0.00027,16.62877]
[1780364150390,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364150597,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364150845,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364150853,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364150969,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364151071,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364151152,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364151243,35.59,70884.02,29.1,0.4731,0.00027,16.62088]
[1780364151281,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151492,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151510,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151553,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151571,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151699,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151744,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151758,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364151789,35.59,70877.67,29.1,0.4714,0.00027,16.61446]
[1780364152009,35.59,70864.1,29.1,0.46777,0.00027,16.5997]
[1780364152617,35.59,70864.1,29.1,0.46777,0.00027,16.5997]
[1780364153013,35.6,70860.68,29.1,0.46685,0.00027,16.59578]
[1780364153827,35.6,70860.68,29.1,0.46685,0.00027,16.59578]
[1780364155384,35.6,70860.35,29.1,0.46677,0.00027,16.5954]
[1780364155987,35.6,70861.23,29.1,0.467,0.00027,16.59643]
[1780364156024,35.6,70861.23,29.1,0.467,0.00027,16.59643]
[1780364156284,35.6,70861.23,29.1,0.467,0.00027,16.59643]
[1780364156710,35.6,70861.42,29.1,0.46706,0.00027,16.59665]
[1780364156838,35.6,70861.42,29.1,0.46706,0.00027,16.59665]
[1780364157167,35.6,70861.42,29.1,0.46706,0.00027,16.59665]
[1780364157174,35.6,70861.42,29.1,0.46706,0.00027,16.59665]
[1780364157401,35.6,70861.42,29.1,0.46706,0.00027,16.59665]
[1780364157884,35.6,70862.69,29.1,0.4674,0.00027,16.59812]
[1780364158933,35.6,70860.87,29.1,0.46691,0.00027,16.59603]
[1780364159930,35.6,70859.99,29.1,0.46668,0.00027,16.59501]
[1780364161854,35.61,70856.7,29.1,0.4658,0.00027,16.59114]
[1780364161941,35.61,70856.7,29.1,0.4658,0.00027,16.59114]
[1780364164042,35.61,70855.33,29.1,0.46544,0.00027,16.58951]
[1780364164243,35.61,70855.33,29.1,0.46544,0.00027,16.58951]
[1780364164932,35.61,70855.62,29.1,0.46552,0.00027,16.58987]
[1780364165953,35.61,70855.34,29.1,0.46545,0.00027,16.58954]
[1780364166675,35.62,70855.65,29.1,0.46553,0.00027,16.58992]
[1780364166709,35.62,70855.65,29.1,0.46553,0.00027,16.58992]
[1780364166875,35.62,70855.65,29.1,0.46553,0.00027,16.58992]
[1780364167185,35.62,70846.72,29.1,0.46315,0.00027,16.57892]
[1780364168147,35.62,70846.72,29.1,0.46315,0.00027,16.57892]
[1780364168240,35.62,70846.72,29.1,0.46315,0.00027,16.57892]
[1780364168292,35.62,70846.72,29.1,0.46315,0.00027,16.57892]
[1780364169938,35.62,70843.45,29.1,0.46227,0.00027,16.57475]
[1780364172515,35.62,70843.49,29.1,0.46229,0.00027,16.5748]
[1780364176972,35.62,70844.07,29.1,0.46244,0.00027,16.57556]
[1780364177640,35.62,70842.94,29.1,0.46214,0.00027,16.5741]
[1780364177989,35.62,70842.94,29.1,0.46214,0.00027,16.5741]
[1780364178339,35.62,70842.94,29.1,0.46214,0.00027,16.5741]
[1780364178893,35.62,70843.71,29.1,0.46235,0.00027,16.5751]
[1780364179478,35.62,70843.71,29.1,0.46235,0.00027,16.5751]
[1780364179759,35.62,70843.07,29.1,0.46218,0.00027,16.57427]
[1780364180078,35.62,70843.07,29.1,0.46218,0.00027,16.57427]
[1780364180404,35.62,70843.07,29.1,0.46218,0.00027,16.57427]
[1780364180798,35.62,70843.11,29.1,0.46219,0.00027,16.57433]
[1780364182663,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364182853,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364183110,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364183147,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364183420,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364183445,35.63,70843.81,29.1,0.46238,0.00027,16.57526]
[1780364183517,35.63,70842.88,29.1,0.46214,0.00027,16.57406]
[1780364184462,35.63,70842.88,29.1,0.46214,0.00027,16.57406]
[1780364184335,35.63,70838.55,29.1,0.46098,0.00027,16.5684]
[1780364185165,35.63,70838.55,29.1,0.46098,0.00027,16.5684]
[1780364185320,35.63,70838.55,29.1,0.46098,0.00027,16.5684]
[1780364185410,35.63,70830.64,29.1,0.45887,0.00027,16.55768]
[1780364186017,35.63,70830.64,29.1,0.45887,0.00027,16.55768]
[1780364186244,35.63,70826.47,29.1,0.45776,0.00027,16.55186]
[1780364187352,35.63,70826.47,29.1,0.45776,0.00027,16.55186]
[1780364187586,35.63,70824.64,29.1,0.45727,0.00027,16.54926]
[1780364187705,35.63,70824.64,29.1,0.45727,0.00027,16.54926]
[1780364188258,35.63,70828.69,29.1,0.45835,0.00027,16.55499]
[1780364189508,35.64,70831.11,29.1,0.459,0.00027,16.55836]
[1780364189517,35.64,70831.11,29.1,0.459,0.00027,16.55836]
[1780364190481,35.64,70831.11,29.1,0.459,0.00027,16.55836]
[1780364191387,35.64,70833.58,29.1,0.45966,0.00027,16.56176]
[1780364191449,35.64,70833.58,29.1,0.45966,0.00027,16.56176]
[1780364191487,35.64,70837.73,29.1,0.46076,0.00027,16.56275]
[1780364193209,35.64,70838.03,29.1,0.46084,0.00027,16.56316]
[1780364193450,35.64,70838.03,29.1,0.46084,0.00027,16.56316]
[1780364193293,35.64,70833.34,29.1,0.45959,0.00027,16.55685]
[1780364194035,35.64,70833.34,29.1,0.45959,0.00027,16.55685]
[1780364195089,35.64,70835.7,29.1,0.46022,0.00027,16.56005]
[1780364195162,35.64,70835.7,29.1,0.46022,0.00027,16.56005]
[1780364195411,35.64,70835.7,29.1,0.46022,0.00027,16.56005]
[1780364198330,35.65,70841.66,29.1,0.46182,0.00027,16.56797]
[1780364198475,35.65,70841.66,29.1,0.46182,0.00027,16.56797]
[1780364198356,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364198803,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364198806,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364198858,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364198946,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364199180,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364199303,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364199321,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364199448,35.65,70847.07,29.1,0.46327,0.00027,16.57491]
[1780364199507,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364199716,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364199916,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364199920,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364199936,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364199970,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364200108,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364200133,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364200150,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364200313,35.65,70859.52,29.1,0.46659,0.00027,16.59005]
[1780364200363,35.65,70873.39,29.1,0.4703,0.00027,16.60556]
[1780364200528,35.65,70873.39,29.1,0.4703,0.00027,16.60556]
[1780364200801,35.65,70873.39,29.1,0.4703,0.00027,16.60556]
[1780364201370,35.65,70877.34,29.1,0.47136,0.00027,16.60971]
[1780364201865,35.65,70877.34,29.1,0.47136,0.00027,16.60971]
[1780364202935,35.65,70876.88,29.1,0.47124,0.00027,16.60924]
[1780364203417,35.65,70876.88,29.1,0.47124,0.00027,16.60924]
[1780364203498,35.65,70872.85,29.1,0.47016,0.00027,16.60499]
[1780364204361,35.65,70872.85,29.1,0.47016,0.00027,16.60499]
[1780364205635,35.66,70870.86,29.1,0.46963,0.00027,16.60285]
[1780364207705,35.66,70870.98,29.1,0.46967,0.00027,16.60299]
[1780364207752,35.66,70870.98,29.1,0.46967,0.00027,16.60299]
[1780364207767,35.66,70870.98,29.1,0.46967,0.00027,16.60299]
[1780364207979,35.66,70870.98,29.1,0.46967,0.00027,16.60299]
[1780364207982,35.66,70870.98,29.1,0.46967,0.00027,16.60299]
[1780364208484,35.66,70857.2,29.1,0.46599,0.00027,16.58736]
[1780364209426,35.66,70846.26,29.1,0.46307,0.00027,16.57396]
[1780364210147,35.66,70846.26,29.1,0.46307,0.00027,16.57396]
[1780364213454,35.67,70842.09,29.1,0.46196,0.00027,16.56866]
[1780364214883,35.67,70842.37,29.1,0.46204,0.00027,16.56903]
[1780364215148,35.67,70842.37,29.1,0.46204,0.00027,16.56903]
[1780364215270,35.67,70842.37,29.1,0.46204,0.00027,16.56903]
[1780364215435,35.67,70842.37,29.1,0.46204,0.00027,16.56903]
[1780364215479,35.67,70842.37,29.1,0.46204,0.00027,16.56903]
[1780364215637,35.68,70841.18,29.1,0.46173,0.00027,16.5675]
[1780364215842,35.68,70841.18,29.1,0.46173,0.00027,16.5675]
[1780364216239,35.68,70841.18,29.1,0.46173,0.00027,16.5675]
[1780364216475,35.68,70837.53,29.1,0.46076,0.00027,16.56269]
[1780364216585,35.68,70837.53,29.1,0.46076,0.00027,16.56269]
[1780364217369,35.68,70837.53,29.1,0.46076,0.00027,16.56269]
[1780364218559,35.68,70833.14,29.1,0.45959,0.00027,16.55679]
[1780364220775,35.68,70831.53,29.1,0.45916,0.00027,16.5546]
[1780364220783,35.68,70831.53,29.1,0.45916,0.00027,16.5546]
[1780364221527,35.68,70831.53,29.1,0.45916,0.00027,16.5546]
[1780364222232,35.68,70834.4,29.1,0.45993,0.00027,16.55852]
[1780364222517,35.68,70839.09,29.1,0.46118,0.00027,16.56479]
[1780364224522,35.68,70839.06,29.1,0.46117,0.00027,16.56475]
[1780364225621,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364225638,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364225652,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364225677,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364225717,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364226091,35.68,70839.96,29.1,0.46141,0.00027,16.56594]
[1780364227049,35.68,70828.08,29.1,0.45825,0.00027,16.54984]
[1780364229566,35.69,70832.74,29.1,0.45949,0.00027,16.5563]
[1780364233594,35.69,70828.61,29.1,0.4584,0.00027,16.55063]
[1780364235568,35.69,70828.64,29.1,0.45841,0.00027,16.55067]
[1780364237622,35.7,70824.03,29.1,0.45718,0.00027,16.54419]
[1780364239230,35.7,70824.03,29.1,0.45718,0.00027,16.54419]
[1780364239394,35.7,70820.32,29.1,0.4562,0.00027,16.53885]
[1780364239797,35.7,70820.32,29.1,0.4562,0.00027,16.53885]
[1780364240095,35.7,70816.24,29.1,0.45511,0.00027,16.53285]
[1780364241012,35.7,70816.24,29.1,0.45511,0.00027,16.53285]
[1780364241023,35.7,70816.24,29.1,0.45511,0.00027,16.53285]
[1780364241458,35.7,70816.24,29.1,0.45511,0.00027,16.53285]
[1780364241882,35.7,70814.49,29.1,0.45465,0.00027,16.53027]
[1780364244913,35.7,70810.56,29.1,0.45361,0.00027,16.52434]
[1780364245192,35.7,70810.56,29.1,0.45361,0.00027,16.52434]
[1780364245679,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364246758,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364246889,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364247534,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364247551,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364247556,35.71,70815.37,29.1,0.45489,0.00027,16.53162]
[1780364247886,35.71,70818.15,29.1,0.45564,0.00027,16.53575]
[1780364247918,35.71,70818.15,29.1,0.45564,0.00027,16.53575]
[1780364248485,35.71,70811.64,29.1,0.45391,0.00027,16.52604]
[1780364248867,35.71,70811.64,29.1,0.45391,0.00027,16.52604]
[1780364249032,35.71,70811.64,29.1,0.45391,0.00027,16.52604]
[1780364249045,35.71,70804.86,29.1,0.4521,0.00027,16.51558]
[1780364252028,35.71,70803.06,29.1,0.45163,0.00027,16.51277]
[1780364252181,35.71,70803.06,29.1,0.45163,0.00027,16.51277]
[1780364255776,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364255827,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364255845,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364255845,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364255849,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364255871,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256364,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256393,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256421,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256494,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256503,35.72,70799.31,29.1,0.45063,0.00027,16.50224]
[1780364256575,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256578,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256622,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256673,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256838,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256944,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364256963,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364257521,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364257565,35.72,70796.84,29.1,0.44998,0.00027,16.49827]
[1780364257064,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364257685,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364257778,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364257997,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364258219,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364258363,35.72,70786.83,29.1,0.44732,0.00027,16.48163]
[1780364258479,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364258795,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259005,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259041,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259068,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259229,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259545,35.74,70778.93,29.1,0.44525,0.00027,16.46816]
[1780364259711,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364259771,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364259828,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364259956,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364260233,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364260547,35.74,70778.39,29.1,0.44511,0.00027,16.46724]
[1780364260288,35.77,70763.87,29.1,0.44131,0.00026,16.44122]
[1780364260835,35.77,70763.87,29.1,0.44131,0.00026,16.44122]
[1780364261228,35.77,70763.87,29.1,0.44131,0.00026,16.44122]
[1780364262850,35.78,70768.5,29.1,0.44255,0.00026,16.44986]
[1780364263380,35.78,70768.5,29.1,0.44255,0.00026,16.44986]
[1780364263591,35.78,70770.07,29.1,0.44297,0.00026,16.45271]
[1780364263599,35.78,70770.07,29.1,0.44297,0.00026,16.45271]
[1780364265283,35.78,70772.1,29.1,0.4435,0.00026,16.45638]
[1780364265385,35.78,70777.83,29.1,0.44503,0.00027,16.46662]
[1780364266142,35.78,70777.83,29.1,0.44503,0.00027,16.46662]
[1780364266862,35.78,70777.72,29.1,0.445,0.00026,16.46644]
[1780364266900,35.78,70777.72,29.1,0.445,0.00026,16.46644]
[1780364267084,35.78,70777.72,29.1,0.445,0.00026,16.46644]
[1780364267112,35.78,70777.72,29.1,0.445,0.00026,16.46644]
[1780364267147,35.78,70777.72,29.1,0.445,0.00026,16.46644]
[1780364267740,35.78,70777.52,29.1,0.44495,0.00026,16.46611]
[1780364267743,35.78,70777.52,29.1,0.44495,0.00026,16.46611]
[1780364268294,35.78,70777.52,29.1,0.44495,0.00026,16.46611]
[1780364268372,35.79,70782.69,29.1,0.44632,0.00027,16.47513]
[1780364271401,35.78,70785.67,29.1,0.44711,0.00027,16.48022]
[1780364271958,35.78,70785.51,29.1,0.44707,0.00027,16.47993]
[1780364273822,35.78,70786.42,29.1,0.44731,0.00027,16.48146]
[1780364274000,35.78,70786.42,29.1,0.44731,0.00027,16.48146]
[1780364274042,35.78,70786.42,29.1,0.44731,0.00027,16.48146]
[1780364274442,35.78,70786.42,29.1,0.44731,0.00027,16.48146]
[1780364274510,35.78,70786.42,29.1,0.44731,0.00027,16.48146]
[1780364275486,35.78,70788.18,29.1,0.44777,0.00027,16.48444]
[1780364275549,35.78,70788.18,29.1,0.44777,0.00027,16.48444]
[1780364277419,35.78,70791.75,29.1,0.44872,0.00027,16.49041]
[1780364278439,35.78,70793.18,29.1,0.4491,0.00027,16.49279]
[1780364278495,35.78,70793.18,29.1,0.4491,0.00027,16.49279]
[1780364278596,35.78,70793.8,29.1,0.44927,0.00027,16.49382]
[1780364280436,35.78,70796.61,29.1,0.45001,0.00027,16.49841]
[1780364280536,35.81,70802.83,29.1,0.45171,0.00027,16.50858]
[1780364280973,35.81,70802.83,29.1,0.45171,0.00027,16.50858]
[1780364281292,35.81,70802.83,29.1,0.45171,0.00027,16.50858]
[1780364281469,35.81,70802.83,29.1,0.45171,0.00027,16.50858]
[1780364281673,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364281940,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364281973,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282005,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282033,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282050,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282159,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282291,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282401,35.81,70803.82,29.1,0.45197,0.00027,16.51015]
[1780364282503,35.82,70794.57,29.1,0.44953,0.00027,16.49537]
[1780364282945,35.82,70778.27,29.1,0.44521,0.00026,16.46776]
[1780364283952,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364284750,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364284875,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364285064,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364285390,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364285468,35.82,70778.73,29.1,0.44533,0.00026,16.46855]
[1780364285496,35.81,70771.14,29.1,0.44331,0.00026,16.45504]
[1780364285755,35.81,70771.14,29.1,0.44331,0.00026,16.45504]
[1780364286148,35.81,70763.9,29.1,0.4414,0.00026,16.44178]
[1780364290857,35.87,70763.07,29.1,0.44128,0.00026,16.44084]
[1780364294856,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364294861,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364294877,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364294909,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364294976,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364295112,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364295217,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364295259,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364295610,35.88,70760.89,29.1,0.44072,0.00026,16.43688]
[1780364295638,35.88,70756.17,29.1,0.43948,0.00026,16.42802]
[1780364295789,35.88,70756.17,29.1,0.43948,0.00026,16.42802]
[1780364296357,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297128,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297310,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297311,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297432,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297437,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297524,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297590,35.88,70726.06,29.1,0.43155,0.00026,16.3674]
[1780364297529,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364297902,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298003,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298330,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298464,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298596,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298617,35.88,70712.94,29.1,0.42811,0.00026,16.33901]
[1780364298713,35.88,70713.04,29.1,0.42813,0.00026,16.33926]
[1780364299308,35.88,70713.04,29.1,0.42813,0.00026,16.33926]
[1780364299418,35.88,70713.04,29.1,0.42813,0.00026,16.33926]
[1780364299938,35.88,70712.39,29.1,0.42797,0.00026,16.33783]
[1780364300746,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364300751,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364300815,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364301059,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364301216,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364301222,35.88,70713.2,29.1,0.42818,0.00026,16.33962]
[1780364302908,35.89,70709.51,29.1,0.42721,0.00026,16.33145]
[1780364303202,35.89,70709.51,29.1,0.42721,0.00026,16.33145]
[1780364304076,35.9,70710.37,29.1,0.42747,0.00026,16.33361]
[1780364304568,35.9,70710.37,29.1,0.42747,0.00026,16.33361]
[1780364305165,35.91,70711.2,29.1,0.42772,0.00026,16.33568]
[1780364306168,35.91,70713.58,29.1,0.42834,0.00026,16.34096]
[1780364306217,35.91,70713.58,29.1,0.42834,0.00026,16.34096]
[1780364306571,35.91,70713.58,29.1,0.42834,0.00026,16.34096]
[1780364306221,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364306805,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364306889,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364306905,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364307208,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364307223,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364307276,35.91,70713.34,29.1,0.42828,0.00026,16.34043]
[1780364307282,35.92,70724.09,29.1,0.43111,0.00026,16.36376]
[1780364307885,35.92,70724.09,29.1,0.43111,0.00026,16.36376]
[1780364308124,35.92,70729.79,29.1,0.43261,0.00026,16.37579]
[1780364309338,35.92,70729.79,29.1,0.43261,0.00026,16.37579]
[1780364309471,35.95,70730.5,29.1,0.43287,0.00026,16.37784]
[1780364310390,35.95,70730.5,29.1,0.43287,0.00026,16.37784]
[1780364310597,35.95,70730.5,29.1,0.43287,0.00026,16.37784]
[1780364311145,35.97,70725.13,29.1,0.43148,0.00026,16.36218]
[1780364312152,35.96,70715.65,29.1,0.42897,0.00026,16.34167]
[1780364312859,35.96,70715.65,29.1,0.42897,0.00026,16.34167]
[1780364315662,35.95,70714.59,29.1,0.42867,0.00026,16.33914]
[1780364316492,35.95,70714.59,29.1,0.42867,0.00026,16.33914]
[1780364316577,35.95,70714.66,29.1,0.42868,0.00026,16.33925]
[1780364316672,35.95,70714.66,29.1,0.42868,0.00026,16.33925]
[1780364317659,35.95,70711.1,29.1,0.42775,0.00026,16.3314]
[1780364319176,35.95,70708.82,29.1,0.42715,0.00026,16.32635]
[1780364319275,35.95,70704.14,29.1,0.42593,0.00026,16.31585]
[1780364321006,35.95,70704.15,29.1,0.42593,0.00026,16.31587]
[1780364321793,35.95,70706.48,29.1,0.42655,0.00026,16.32115]
[1780364321922,35.95,70706.48,29.1,0.42655,0.00026,16.32115]
[1780364322217,35.95,70706.48,29.1,0.42655,0.00026,16.32115]
[1780364322293,35.95,70706.48,29.1,0.42655,0.00026,16.32115]
[1780364323104,35.96,70704.85,29.1,0.42612,0.00026,16.31751]
[1780364323204,35.96,70704.85,29.1,0.42612,0.00026,16.31751]
[1780364323775,35.96,70705.08,29.1,0.42619,0.00026,16.31805]
[1780364324316,35.96,70705.08,29.1,0.42619,0.00026,16.31805]
[1780364324401,35.96,70710.15,29.1,0.42752,0.00026,16.32943]
[1780364324951,35.96,70710.15,29.1,0.42752,0.00026,16.32943]
[1780364325345,35.96,70716.33,29.1,0.42914,0.00026,16.34307]
[1780364325856,35.96,70716.33,29.1,0.42914,0.00026,16.34307]
[1780364326250,35.97,70720.55,29.1,0.43028,0.00026,16.35243]
[1780364327420,35.97,70720.55,29.1,0.43028,0.00026,16.35243]
[1780364328128,35.98,70720.6,29.1,0.43032,0.00026,16.35273]
[1780364328314,35.98,70720.6,29.1,0.43032,0.00026,16.35273]
[1780364328466,35.98,70720.6,29.1,0.43032,0.00026,16.35273]
[1780364330627,36.0,70717.5,29.1,0.42955,0.00026,16.34634]
[1780364332292,36.01,70721.57,29.1,0.43062,0.00026,16.35516]
[1780364332832,36.01,70721.57,29.1,0.43062,0.00026,16.35516]
[1780364333695,36.02,70723.37,29.1,0.43112,0.00026,16.35917]
[1780364333958,36.02,70723.37,29.1,0.43112,0.00026,16.35917]
[1780364334306,36.02,70718.17,29.1,0.42975,0.00026,16.34802]
[1780364336320,36.02,70712.03,29.1,0.42814,0.00026,16.33459]
[1780364336681,36.02,70712.03,29.1,0.42814,0.00026,16.33459]
[1780364336923,36.02,70712.03,29.1,0.42814,0.00026,16.33459]
[1780364337920,36.01,70712.23,29.1,0.42817,0.00026,16.33485]
[1780364343369,36.01,70709.91,29.1,0.42757,0.00026,16.32974]
[1780364348404,36.02,70710.05,29.1,0.42762,0.00026,16.3302]
[1780364349044,36.02,70710.05,29.1,0.42762,0.00026,16.3302]
[1780364349802,36.02,70713.85,29.1,0.42862,0.00026,16.33861]
[1780364350055,36.02,70713.85,29.1,0.42862,0.00026,16.33861]
[1780364350418,36.04,70723.06,29.1,0.43109,0.00026,16.35888]
[1780364350840,36.04,70723.06,29.1,0.43109,0.00026,16.35888]
[1780364350847,36.04,70723.06,29.1,0.43109,0.00026,16.35888]
[1780364351171,36.04,70723.06,29.1,0.43109,0.00026,16.35888]
[1780364352854,36.05,70722.17,29.1,0.43086,0.00026,16.35704]
[1780364353253,36.05,70722.17,29.1,0.43086,0.00026,16.35704]
[1780364358474,36.05,70716.2,29.1,0.42932,0.00026,16.34433]
[1780364363508,36.07,70712.83,29.1,0.42846,0.00026,16.3372]
[1780364368544,36.07,70716.5,29.1,0.42943,0.00026,16.34528]
[1780364369765,36.07,70717.95,29.1,0.42982,0.00026,16.34843]
[1780364370558,36.08,70725.93,29.1,0.43191,0.00026,16.36544]
[1780364370835,36.08,70725.93,29.1,0.43191,0.00026,16.36544]
[1780364370840,36.08,70725.93,29.1,0.43191,0.00026,16.36544]
[1780364370885,36.08,70725.93,29.1,0.43191,0.00026,16.36544]
[1780364371565,36.08,70730.81,29.1,0.43317,0.00026,16.37098]
[1780364371857,36.08,70730.81,29.1,0.43317,0.00026,16.37098]
[1780364371989,36.08,70730.81,29.1,0.43317,0.00026,16.37098]
[1780364372374,36.08,70730.81,29.1,0.43317,0.00026,16.37098]
[1780364372573,36.08,70734.82,29.1,0.43422,0.00026,16.37923]
[1780364372785,36.08,70734.82,29.1,0.43422,0.00026,16.37923]
[1780364372837,36.08,70734.82,29.1,0.43422,0.00026,16.37923]
[1780364372859,36.08,70734.82,29.1,0.43422,0.00026,16.37923]
[1780364373074,36.08,70734.82,29.1,0.43422,0.00026,16.37923]
[1780364373579,36.08,70745.06,29.1,0.43691,0.00026,16.39975]
[1780364373924,36.08,70745.06,29.1,0.43691,0.00026,16.39975]
[1780364374319,36.08,70745.06,29.1,0.43691,0.00026,16.39975]
[1780364376370,36.08,70747.39,29.1,0.43752,0.00026,16.40434]
[1780364381636,36.09,70749.72,29.1,0.43814,0.00026,16.40892]
[1780364381911,36.09,70749.72,29.1,0.43814,0.00026,16.40892]
[1780364384828,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364384859,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364384921,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364384952,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364385258,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364385304,36.09,70751.57,29.1,0.43864,0.00026,16.41258]
[1780364385663,36.1,70758.16,29.1,0.44038,0.00026,16.4251]
[1780364385715,36.1,70758.16,29.1,0.44038,0.00026,16.4251]
[1780364385822,36.1,70758.16,29.1,0.44038,0.00026,16.4251]
[1780364386785,36.1,70759.03,29.1,0.44061,0.00026,16.42675]
[1780364387276,36.1,70759.03,29.1,0.44061,0.00026,16.42675]
[1780364389336,36.1,70758.6,29.1,0.44051,0.00026,16.426]
[1780364389963,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390287,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390369,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390385,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390394,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390625,36.11,70757.98,29.1,0.44035,0.00026,16.42487]
[1780364390698,36.11,70764.77,29.1,0.44213,0.00026,16.43744]
[1780364391498,36.11,70764.77,29.1,0.44213,0.00026,16.43744]
[1780364392059,36.11,70768.44,29.1,0.4431,0.00026,16.4441]
[1780364393059,36.11,70768.44,29.1,0.4431,0.00026,16.4441]
[1780364393588,36.11,70768.44,29.1,0.4431,0.00026,16.4441]
[1780364393729,36.11,70769.86,29.1,0.44348,0.00026,16.44668]
[1780364395420,36.11,70771.25,29.1,0.44384,0.00026,16.44916]
[1780364395490,36.11,70771.25,29.1,0.44384,0.00026,16.44916]
[1780364395999,36.12,70770.4,29.1,0.44363,0.00026,16.44768]
[1780364397308,36.12,70772.04,29.1,0.44406,0.00026,16.45059]
[1780364398111,36.12,70772.65,29.1,0.44422,0.00026,16.4517]
[1780364398410,36.12,70772.65,29.1,0.44422,0.00026,16.4517]
[1780364398615,36.12,70772.65,29.1,0.44422,0.00026,16.4517]
[1780364398704,36.12,70772.65,29.1,0.44422,0.00026,16.4517]
[1780364399605,36.12,70773.35,29.1,0.44441,0.00026,16.45295]
[1780364399864,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364399897,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400014,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400124,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400259,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400281,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400575,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400626,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400708,36.12,70772.56,29.1,0.4442,0.00026,16.45157]
[1780364400717,36.12,70775.68,29.1,0.44503,0.00026,16.45707]
[1780364400792,36.12,70775.68,29.1,0.44503,0.00026,16.45707]
[1780364401311,36.12,70775.68,29.1,0.44503,0.00026,16.45707]
[1780364401465,36.12,70754.12,29.1,0.43937,0.00026,16.4178]
[1780364402019,36.12,70754.12,29.1,0.43937,0.00026,16.4178]
[1780364402099,36.12,70754.12,29.1,0.43937,0.00026,16.4178]
[1780364402200,36.12,70747.17,29.1,0.43755,0.00026,16.40445]
[1780364403159,36.12,70747.17,29.1,0.43755,0.00026,16.40445]
[1780364403601,36.12,70747.17,29.1,0.43755,0.00026,16.40445]
[1780364403810,36.13,70749.14,29.1,0.43807,0.00026,16.40834]
[1780364404381,36.13,70749.14,29.1,0.43807,0.00026,16.40834]
[1780364404472,36.13,70753.85,29.1,0.43931,0.00026,16.41739]
[1780364404774,36.13,70753.85,29.1,0.43931,0.00026,16.41739]
[1780364404848,36.13,70753.85,29.1,0.43931,0.00026,16.41739]
[1780364405040,36.13,70753.85,29.1,0.43931,0.00026,16.41739]
[1780364405073,36.13,70764.51,29.1,0.44211,0.00026,16.43723]
[1780364405934,36.13,70764.51,29.1,0.44211,0.00026,16.43723]
[1780364406968,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407029,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407230,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407233,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407243,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407327,36.13,70767.4,29.1,0.44287,0.00026,16.44249]
[1780364407385,36.14,70760.04,29.1,0.44095,0.00026,16.42907]
[1780364407866,36.14,70760.04,29.1,0.44095,0.00026,16.42907]
[1780364408160,36.14,70756.61,29.1,0.44005,0.00026,16.42267]
[1780364409121,36.14,70756.61,29.1,0.44005,0.00026,16.42267]
[1780364409840,36.14,70753.9,29.1,0.43934,0.00026,16.41757]
[1780364412148,36.14,70754.11,29.1,0.43941,0.00026,16.41804]
[1780364412213,36.14,70746.54,29.1,0.43742,0.00026,16.40349]
[1780364417043,36.15,70745.11,29.1,0.43706,0.00026,16.40075]
[1780364417980,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364417997,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418223,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418234,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418683,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418705,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418710,36.15,70746.12,29.1,0.43732,0.00026,16.40274]
[1780364418731,36.15,70753.05,29.1,0.43914,0.00026,16.41613]
[1780364419187,36.15,70753.05,29.1,0.43914,0.00026,16.41613]
[1780364419571,36.15,70753.05,29.1,0.43914,0.00026,16.41613]
[1780364419662,36.15,70753.05,29.1,0.43914,0.00026,16.41613]
[1780364419654,36.15,70766.09,29.1,0.44256,0.00026,16.44035]
[1780364419865,36.15,70766.09,29.1,0.44256,0.00026,16.44035]
[1780364420555,36.15,70766.09,29.1,0.44256,0.00026,16.44035]
[1780364420559,36.15,70766.09,29.1,0.44256,0.00026,16.44035]
[1780364420708,36.15,70766.09,29.1,0.44256,0.00026,16.44035]
[1780364420637,36.15,70770.67,29.1,0.44376,0.00026,16.44854]
[1780364420966,36.15,70770.67,29.1,0.44376,0.00026,16.44854]
[1780364421560,36.15,70770.67,29.1,0.44376,0.00026,16.44854]
[1780364421589,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364421888,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422057,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422092,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422495,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422515,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422555,36.15,70776.35,29.1,0.44525,0.00026,16.45853]
[1780364422597,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364422933,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423147,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423274,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423557,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423602,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423617,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423702,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364423710,36.15,70781.38,29.1,0.44658,0.00026,16.46719]
[1780364424008,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364424015,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364424088,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364424092,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364424167,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364424520,36.15,70783.51,29.1,0.44713,0.00026,16.47077]
[1780364425854,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364425938,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426125,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426204,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426218,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426259,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426442,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426464,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426712,36.15,70785.21,29.1,0.44757,0.00026,16.47361]
[1780364426820,36.14,70783.08,29.1,0.44701,0.00026,16.46999]
[1780364426964,36.14,70778.49,29.1,0.4458,0.00026,16.46215]
[1780364427757,36.14,70778.49,29.1,0.4458,0.00026,16.46215]
[1780364428068,36.14,70778.49,29.1,0.4458,0.00026,16.46215]
[1780364429486,36.14,70778.11,29.1,0.4457,0.00026,16.46147]
[1780364431139,36.14,70778.51,29.1,0.44579,0.00026,16.46211]
[1780364431522,36.14,70778.51,29.1,0.44579,0.00026,16.46211]
[1780364431583,36.14,70778.51,29.1,0.44579,0.00026,16.46211]
[1780364431823,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364431939,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364431970,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364431986,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364431992,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364432052,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364432059,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364432233,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364432419,36.14,70778.01,29.1,0.44564,0.00026,16.45661]
[1780364432453,36.14,70782.34,29.1,0.44678,0.00026,16.46403]
[1780364432905,36.14,70782.34,29.1,0.44678,0.00026,16.46403]
[1780364432974,36.14,70782.34,29.1,0.44678,0.00026,16.46403]
[1780364433010,36.14,70793.44,29.1,0.4497,0.00026,16.48242]
[1780364434071,36.14,70793.44,29.1,0.4497,0.00026,16.48242]
[1780364434099,36.14,70793.44,29.1,0.4497,0.00026,16.48242]
[1780364435069,36.14,70796.45,29.1,0.45049,0.00026,16.48726]
[1780364435107,36.14,70796.45,29.1,0.45049,0.00026,16.48726]
[1780364436189,36.14,70799.47,29.1,0.45128,0.00026,16.49205]
[1780364437345,36.14,70801.09,29.1,0.45171,0.00026,16.49459]
[1780364437525,36.14,70801.09,29.1,0.45171,0.00026,16.49459]
[1780364437602,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364437874,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438252,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438342,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438593,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438599,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438630,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364438683,36.14,70806.44,29.1,0.45312,0.00026,16.50285]
[1780364439484,36.14,70809.04,29.1,0.4538,0.00026,16.50679]
[1780364439531,36.14,70809.04,29.1,0.4538,0.00026,16.50679]
[1780364439882,36.14,70812.65,29.1,0.45476,0.00026,16.51219]
[1780364440660,36.14,70812.65,29.1,0.45476,0.00026,16.51219]
[1780364441622,36.14,70814.4,29.1,0.45522,0.00026,16.51477]
[1780364441724,36.14,70818.94,29.1,0.45641,0.00026,16.52136]
[1780364443823,36.14,70818.4,29.1,0.45627,0.00026,16.52059]
[1780364448752,36.13,70818.17,29.1,0.4562,0.00026,16.5202]
[1780364449746,36.13,70811.05,29.1,0.45432,0.00026,16.50975]
[1780364450317,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451396,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451412,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451554,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451578,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451603,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451731,36.13,70806.99,29.1,0.45325,0.00026,16.50363]
[1780364451760,36.13,70805.71,29.1,0.45292,0.00026,16.50169]
[1780364451924,36.13,70805.71,29.1,0.45292,0.00026,16.50169]
[1780364451997,36.13,70805.71,29.1,0.45292,0.00026,16.50169]
[1780364452061,36.13,70805.71,29.1,0.45292,0.00026,16.50169]
[1780364452372,36.13,70805.71,29.1,0.45292,0.00026,16.50169]
[1780364452405,36.13,70797.62,29.1,0.45079,0.00026,16.48907]
[1780364453026,36.13,70797.62,29.1,0.45079,0.00026,16.48907]
[1780364453305,36.13,70801.6,29.1,0.45184,0.00026,16.49534]
[1780364453825,36.13,70801.6,29.1,0.45184,0.00026,16.49534]
[1780364454027,36.13,70801.6,29.1,0.45184,0.00026,16.49534]
[1780364454131,36.13,70801.6,29.1,0.45184,0.00026,16.49534]
[1780364454880,36.13,70803.57,29.1,0.45235,0.00026,16.4984]
[1780364455043,36.13,70803.57,29.1,0.45235,0.00026,16.4984]
[1780364455887,36.13,70803.86,29.1,0.45243,0.00026,16.49884]
[1780364455934,36.13,70803.86,29.1,0.45243,0.00026,16.49884]
[1780364456174,36.13,70811.33,29.1,0.4544,0.00026,16.51017]
[1780364456951,36.13,70811.33,29.1,0.4544,0.00026,16.51017]
[1780364457556,36.13,70811.33,29.1,0.4544,0.00026,16.51017]
[1780364457641,36.13,70811.33,29.1,0.4544,0.00026,16.51017]
[1780364457742,36.13,70814.96,29.1,0.45535,0.00026,16.51554]
[1780364458597,36.13,70814.96,29.1,0.45535,0.00026,16.51554]
[1780364461993,36.13,70817.57,29.1,0.45604,0.00026,16.51934]
[1780364462000,36.13,70817.57,29.1,0.45604,0.00026,16.51934]
[1780364463775,36.13,70818.84,29.1,0.45638,0.00026,16.52117]
[1780364464911,36.13,70821.44,29.1,0.45706,0.00026,16.52489]
[1780364465089,36.13,70821.44,29.1,0.45706,0.00026,16.52489]
[1780364465185,36.13,70821.44,29.1,0.45706,0.00026,16.52489]
[1780364466956,36.13,70826.98,29.1,0.45853,0.00026,16.53264]
[1780364467283,36.13,70826.98,29.1,0.45853,0.00026,16.53264]
[1780364467395,36.13,70826.98,29.1,0.45853,0.00026,16.53264]
[1780364467491,36.14,70830.69,29.1,0.45951,0.00026,16.5377]
[1780364468227,36.14,70830.69,29.1,0.45951,0.00026,16.5377]
[1780364468428,36.14,70830.69,29.1,0.45951,0.00026,16.5377]
[1780364469264,36.14,70831.94,29.1,0.45984,0.00026,16.53939]
[1780364469592,36.14,70831.94,29.1,0.45984,0.00026,16.53939]
[1780364469770,36.14,70831.94,29.1,0.45984,0.00026,16.53939]
[1780364471511,36.14,70833.4,29.1,0.46022,0.00026,16.54134]
[1780364471517,36.14,70833.4,29.1,0.46022,0.00026,16.54134]
[1780364472951,36.14,70836.29,29.1,0.46098,0.00026,16.54516]
[1780364473153,36.14,70836.29,29.1,0.46098,0.00026,16.54516]
[1780364473182,36.14,70836.29,29.1,0.46098,0.00026,16.54516]
[1780364474320,36.14,70830.78,29.1,0.45953,0.00026,16.53783]
[1780364474805,36.14,70830.78,29.1,0.45953,0.00026,16.53783]
[1780364476715,36.14,70827.91,29.1,0.45877,0.00026,16.53393]
[1780364480651,36.14,70827.71,29.1,0.45872,0.00026,16.53367]
[1780364481362,36.14,70827.66,29.1,0.45871,0.00026,16.5336]
[1780364482376,36.14,70832.6,29.1,0.46002,0.00026,16.5403]
[1780364485781,36.14,70831.47,29.1,0.45972,0.00026,16.53879]
[1780364489722,36.14,70835.5,29.1,0.46078,0.00026,16.54415]
[1780364491674,36.14,70838.82,29.1,0.46166,0.00026,16.54848]
[1780364492826,36.14,70839.46,29.1,0.46181,0.00026,16.5447]
[1780364495044,36.14,70840.3,29.1,0.46204,0.00026,16.54578]
[1780364495056,36.14,70840.3,29.1,0.46204,0.00026,16.54578]
[1780364495110,36.14,70840.3,29.1,0.46204,0.00026,16.54578]
[1780364495467,36.14,70844.13,29.1,0.46304,0.00026,16.55062]
[1780364495917,36.14,70844.13,29.1,0.46304,0.00026,16.55062]
[1780364496198,36.14,70844.13,29.1,0.46304,0.00026,16.55062]
[1780364496780,36.14,70844.13,29.1,0.46304,0.00026,16.55062]
[1780364497072,36.14,70846.42,29.1,0.46364,0.00026,16.55346]
[1780364497114,36.14,70846.42,29.1,0.46364,0.00026,16.55346]
[1780364498134,36.14,70849.07,29.1,0.46435,0.00026,16.55672]
[1780364498983,36.14,70850.53,29.1,0.46473,0.00026,16.5585]
[1780364499217,36.14,70850.53,29.1,0.46473,0.00026,16.5585]
[1780364499231,36.14,70850.53,29.1,0.46473,0.00026,16.5585]
[1780364499245,36.14,70850.53,29.1,0.46473,0.00026,16.5585]
[1780364500848,36.15,70850.35,29.1,0.46469,0.00026,16.5583]
[1780364501124,36.15,70850.35,29.1,0.46469,0.00026,16.5583]
[1780364502212,36.15,70851.55,29.1,0.46501,0.00026,16.55975]
[1780364502942,36.15,70853.83,29.1,0.46561,0.00026,16.56247]
[1780364503099,36.15,70853.83,29.1,0.46561,0.00026,16.56247]
[1780364503943,36.15,70855.11,29.1,0.46595,0.00026,16.56399]
[1780364504152,36.15,70855.11,29.1,0.46595,0.00026,16.56399]
[1780364504417,36.15,70855.11,29.1,0.46595,0.00026,16.56399]
[1780364505100,36.15,70857.71,29.1,0.46664,0.00026,16.56702]
[1780364505119,36.15,70857.71,29.1,0.46664,0.00026,16.56702]
[1780364505148,36.15,70857.71,29.1,0.46664,0.00026,16.56702]
[1780364505843,36.15,70860.6,29.1,0.4674,0.00026,16.57033]
[1780364506131,36.15,70860.6,29.1,0.4674,0.00026,16.57033]
[1780364506721,36.15,70860.6,29.1,0.4674,0.00026,16.57033]
[1780364506749,36.15,70860.6,29.1,0.4674,0.00026,16.57033]
[1780364506874,36.15,70864.12,29.1,0.46833,0.00026,16.57428]
[1780364506947,36.15,70864.12,29.1,0.46833,0.00026,16.57428]
[1780364507110,36.15,70864.12,29.1,0.46833,0.00026,16.57428]
[1780364507435,36.15,70864.12,29.1,0.46833,0.00026,16.57428]
[1780364510773,36.16,70864.06,29.1,0.46832,0.00026,16.57422]
[1780364510887,36.16,70864.02,29.1,0.46831,0.00026,16.57418]
[1780364510931,36.16,70864.02,29.1,0.46831,0.00026,16.57418]
[1780364510937,36.16,70864.02,29.1,0.46831,0.00026,16.57418]
[1780364510951,36.16,70864.02,29.1,0.46831,0.00026,16.57418]
[1780364511972,36.16,70860.83,29.1,0.46747,0.00026,16.57061]
[1780364513231,36.16,70859.1,29.1,0.46701,0.00026,16.56864]
[1780364513364,36.16,70859.1,29.1,0.46701,0.00026,16.56864]
[1780364513702,36.16,70859.1,29.1,0.46701,0.00026,16.56864]
[1780364515087,36.16,70858.53,29.1,0.46686,0.00026,16.568]
[1780364515088,36.16,70858.53,29.1,0.46686,0.00026,16.568]
[1780364515341,36.16,70858.53,29.1,0.46686,0.00026,16.568]
[1780364515610,36.16,70854.67,29.1,0.46585,0.00026,16.56351]
[1780364516043,36.16,70854.67,29.1,0.46585,0.00026,16.56351]
[1780364517642,36.16,70851.37,29.1,0.46498,0.00026,16.5596]
[1780364517678,36.16,70856.74,29.1,0.4664,0.00026,16.56595]
[1780364518661,36.16,70856.74,29.1,0.4664,0.00026,16.56595]
[1780364518888,36.17,70858.06,29.1,0.46675,0.00026,16.56748]
[1780364519835,36.17,70858.06,29.1,0.46675,0.00026,16.56748]
[1780364521457,36.17,70858.52,29.1,0.46687,0.00026,16.56802]
[1780364523749,36.17,70852.53,29.1,0.46529,0.00026,16.56102]
[1780364523859,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364523911,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364524010,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364524067,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364524166,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364524525,36.17,70853.32,29.1,0.4655,0.00026,16.56197]
[1780364524673,36.17,70838.02,29.1,0.46147,0.00026,16.543]
[1780364524989,36.17,70838.02,29.1,0.46147,0.00026,16.543]
[1780364528701,36.18,70842.86,29.1,0.46275,0.00026,16.5492]
[1780364531323,36.18,70842.65,29.1,0.4627,0.00026,16.54895]
[1780364534969,36.18,70838.14,29.1,0.46152,0.00026,16.5432]
[1780364539017,36.19,70838.15,29.1,0.46152,0.00026,16.54323]
[1780364539562,36.19,70838.15,29.1,0.46152,0.00026,16.54323]
[1780364544232,36.19,70833.82,29.1,0.46039,0.00026,16.53757]
[1780364545157,36.19,70833.81,29.1,0.46038,0.00026,16.53756]
[1780364545822,36.19,70829.57,29.1,0.45927,0.00026,16.53188]
[1780364546829,36.18,70825.17,29.1,0.4581,0.00026,16.52583]
[1780364548862,36.18,70824.62,29.1,0.45796,0.00026,16.52505]
[1780364548884,36.18,70825.02,29.1,0.45806,0.00026,16.5256]
[1780364548967,36.18,70825.02,29.1,0.45806,0.00026,16.5256]
[1780364549047,36.18,70825.02,29.1,0.45806,0.00026,16.5256]
[1780364549144,36.18,70825.02,29.1,0.45806,0.00026,16.5256]
[1780364549850,36.18,70824.24,29.1,0.45785,0.00026,16.5245]
[1780364550063,36.18,70824.24,29.1,0.45785,0.00026,16.5245]
[1780364550956,36.18,70823.94,29.1,0.45777,0.00026,16.52406]
[1780364551796,36.18,70823.94,29.1,0.45777,0.00026,16.52406]
[1780364551923,36.17,70824.05,29.1,0.45778,0.00026,16.5196]
[1780364551933,36.17,70824.05,29.1,0.45778,0.00026,16.5196]
[1780364552177,36.17,70824.05,29.1,0.45778,0.00026,16.5196]
[1780364552533,36.17,70824.05,29.1,0.45778,0.00026,16.5196]
[1780364552870,36.17,70820.12,29.1,0.45674,0.00026,16.51405]
[1780364552917,36.17,70820.12,29.1,0.45674,0.00026,16.51405]
[1780364552989,36.17,70820.12,29.1,0.45674,0.00026,16.51405]
[1780364553878,36.17,70821.83,29.1,0.45719,0.00026,16.51647]
[1780364555310,36.17,70821.83,29.1,0.45719,0.00026,16.51647]
[1780364559935,36.17,70822.11,29.1,0.45726,0.00026,16.51685]
[1780364560662,36.17,70822.11,29.1,0.45726,0.00026,16.51685]
[1780364561231,36.17,70822.5,29.1,0.45736,0.00026,16.51738]
[1780364561253,36.17,70822.5,29.1,0.45736,0.00026,16.51738]
[1780364561270,36.17,70822.5,29.1,0.45736,0.00026,16.51738]
[1780364561286,36.17,70822.5,29.1,0.45736,0.00026,16.51738]
[1780364561338,36.17,70822.5,29.1,0.45736,0.00026,16.51738]
[1780364562379,36.17,70825.72,29.1,0.45821,0.00026,16.52188]
[1780364562480,36.17,70833.62,29.1,0.46029,0.00026,16.53259]
[1780364563208,36.17,70833.62,29.1,0.46029,0.00026,16.53259]
[1780364563575,36.17,70833.62,29.1,0.46029,0.00026,16.53259]
[1780364564071,36.17,70836.33,29.1,0.46101,0.00026,16.53616]
[1780364566339,36.17,70833.43,29.1,0.46024,0.00026,16.53234]
[1780364567220,36.17,70831.93,29.1,0.45985,0.00026,16.53034]
[1780364573011,36.15,70831.97,29.1,0.45984,0.00026,16.5303]
[1780364577039,36.14,70824.34,29.1,0.45781,0.00026,16.51978]
[1780364580368,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580391,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580431,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580747,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580800,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580811,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580844,36.13,70822.14,29.1,0.45722,0.00026,16.51666]
[1780364580848,36.13,70822.31,29.1,0.45726,0.00026,16.51687]
[1780364581018,36.13,70822.31,29.1,0.45726,0.00026,16.51687]
[1780364581135,36.13,70822.31,29.1,0.45726,0.00026,16.51687]
[1780364581163,36.13,70817.09,29.1,0.45588,0.00026,16.50941]
[1780364582074,36.13,70806.53,29.1,0.4531,0.00026,16.49368]
[1780364583115,36.13,70806.53,29.1,0.4531,0.00026,16.49368]
[1780364583406,36.13,70806.53,29.1,0.4531,0.00026,16.49368]
[1780364586573,36.11,70807.12,29.1,0.45323,0.00026,16.4945]
[1780364589078,36.11,70804.89,29.1,0.45265,0.00026,16.49109]
[1780364590897,36.12,70805.05,29.1,0.45269,0.00026,16.49134]
[1780364591396,36.12,70806.81,29.1,0.45315,0.00026,16.49403]
[1780364591454,36.12,70806.81,29.1,0.45315,0.00026,16.49403]
[1780364591511,36.12,70806.81,29.1,0.45315,0.00026,16.49403]
[1780364591770,36.12,70806.81,29.1,0.45315,0.00026,16.49403]
[1780364592786,36.11,70808.03,29.1,0.45347,0.00026,16.49588]
[1780364593151,36.11,70814.53,29.1,0.45519,0.00026,16.50558]
[1780364597135,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597154,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597208,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597226,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597256,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597373,36.11,70814.71,29.1,0.45523,0.00026,16.50583]
[1780364597531,36.11,70817.43,29.1,0.45595,0.00026,16.5098]
[1780364597934,36.11,70817.43,29.1,0.45595,0.00026,16.5098]
[1780364598635,36.11,70817.43,29.1,0.45595,0.00026,16.5098]
[1780364598728,36.11,70823.96,29.1,0.45767,0.00026,16.5191]
[1780364599467,36.11,70823.96,29.1,0.45767,0.00026,16.5191]
[1780364599507,36.11,70823.96,29.1,0.45767,0.00026,16.5191]
[1780364599530,36.11,70830.61,29.1,0.45942,0.00026,16.52824]
[1780364600901,36.11,70830.61,29.1,0.45942,0.00026,16.52824]
[1780364601049,36.11,70831.24,29.1,0.45959,0.00026,16.5291]
[1780364605110,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364605132,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364605471,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364605539,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364605555,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364605592,36.11,70834.96,29.1,0.46057,0.00026,16.53406]
[1780364606131,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606145,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606319,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606407,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606490,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606677,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606900,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606931,36.11,70836.02,29.1,0.46085,0.00026,16.53545]
[1780364606890,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607077,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607179,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607220,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607233,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607279,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607344,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607746,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607920,36.11,70855.74,29.1,0.46606,0.00026,16.55997]
[1780364607865,36.11,70886.73,29.1,0.47425,0.00026,16.59278]
[1780364608067,36.11,70886.73,29.1,0.47425,0.00026,16.59278]
[1780364608205,36.11,70886.73,29.1,0.47425,0.00026,16.59278]
[1780364608532,36.11,70886.73,29.1,0.47425,0.00026,16.59278]
[1780364608761,36.11,70886.73,29.1,0.47425,0.00026,16.59278]
[1780364609214,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364609423,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364609520,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364609639,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364609844,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364609920,36.11,70889.22,29.1,0.47491,0.00026,16.59511]
[1780364610061,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364610113,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364610312,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364610327,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364610652,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364610804,36.11,70887.24,29.1,0.47439,0.00026,16.59326]
[1780364611707,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611724,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611753,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611783,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611812,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611844,36.11,70887.98,29.1,0.47458,0.00026,16.59395]
[1780364611850,36.11,70887.86,29.1,0.47454,0.00026,16.58925]
[1780364612317,36.11,70887.86,29.1,0.47454,0.00026,16.58925]
[1780364612533,36.11,70887.86,29.1,0.47454,0.00026,16.58925]
[1780364612600,36.11,70887.86,29.1,0.47454,0.00026,16.58925]
[1780364612620,36.11,70892.52,29.1,0.47577,0.00026,16.59354]
[1780364613461,36.11,70892.52,29.1,0.47577,0.00026,16.59354]
[1780364613535,36.11,70892.52,29.1,0.47577,0.00026,16.59354]
[1780364613633,36.11,70887.49,29.1,0.47444,0.00026,16.5889]
[1780364614018,36.11,70887.49,29.1,0.47444,0.00026,16.5889]
[1780364614582,36.11,70887.49,29.1,0.47444,0.00026,16.5889]
[1780364615141,36.11,70885.06,29.1,0.4738,0.00026,16.58659]
[1780364615207,36.11,70885.06,29.1,0.4738,0.00026,16.58659]
[1780364615269,36.11,70885.06,29.1,0.4738,0.00026,16.58659]
[1780364615288,36.11,70885.06,29.1,0.4738,0.00026,16.58659]
[1780364616211,36.11,70883.06,29.1,0.47327,0.00026,16.58466]
[1780364616216,36.11,70883.06,29.1,0.47327,0.00026,16.58466]
[1780364616397,36.11,70883.06,29.1,0.47327,0.00026,16.58466]
[1780364616890,36.11,70883.06,29.1,0.47327,0.00026,16.58466]
[1780364616949,36.11,70874.78,29.1,0.47108,0.00026,16.57636]
[1780364617680,36.11,70874.78,29.1,0.47108,0.00026,16.57636]
[1780364617867,36.11,70874.78,29.1,0.47108,0.00026,16.57636]
[1780364619529,36.11,70869.96,29.1,0.46981,0.00026,16.57129]
[1780364619666,36.11,70869.96,29.1,0.46981,0.00026,16.57129]
[1780364621143,36.11,70869.85,29.1,0.46978,0.00026,16.57118]
[1780364621755,36.11,70869.85,29.1,0.46978,0.00026,16.57118]
[1780364622836,36.11,70868.74,29.1,0.46949,0.00026,16.56999]
[1780364623841,36.11,70869.76,29.1,0.46976,0.00026,16.57109]
[1780364628461,36.12,70869.73,29.1,0.46975,0.00026,16.57107]
[1780364630430,36.12,70870.27,29.1,0.4699,0.00026,16.57165]
[1780364630825,36.12,70870.27,29.1,0.4699,0.00026,16.57165]
[1780364631529,36.12,70870.53,29.1,0.46997,0.00026,16.57193]
[1780364633367,36.12,70870.45,29.1,0.46995,0.00026,16.57184]
[1780364633395,36.12,70870.45,29.1,0.46995,0.00026,16.57184]
[1780364634393,36.12,70867.99,29.1,0.4693,0.00026,16.56921]
[1780364634941,36.12,70867.99,29.1,0.4693,0.00026,16.56921]
[1780364634447,36.12,70873.15,29.1,0.47066,0.00026,16.5747]
[1780364636839,36.12,70874.05,29.1,0.4709,0.00026,16.57563]
[1780364637126,36.12,70873.74,29.1,0.47082,0.00026,16.57531]
[1780364641053,36.12,70873.42,29.1,0.47074,0.00026,16.57499]
[1780364641705,36.12,70873.42,29.1,0.47074,0.00026,16.57499]
[1780364642398,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642446,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642462,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642469,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642498,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642694,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642796,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642841,36.12,70876.0,29.1,0.47142,0.00026,16.57765]
[1780364642982,36.12,70879.02,29.1,0.47222,0.00026,16.58071]
[1780364643947,36.12,70887.18,29.1,0.47437,0.00026,16.58864]
[1780364644345,36.12,70887.18,29.1,0.47437,0.00026,16.58864]
[1780364646169,36.12,70892.64,29.1,0.47582,0.00026,16.59368]
[1780364646680,36.12,70892.64,29.1,0.47582,0.00026,16.59368]
[1780364646743,36.12,70892.64,29.1,0.47582,0.00026,16.59368]
[1780364646758,36.12,70892.64,29.1,0.47582,0.00026,16.59368]
[1780364646791,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647172,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647235,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647508,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647592,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647612,36.12,70897.23,29.1,0.47703,0.00026,16.59774]
[1780364647672,36.12,70902.1,29.1,0.47832,0.00026,16.60189]
[1780364648297,36.12,70902.1,29.1,0.47832,0.00026,16.60189]
[1780364649359,36.12,70905.08,29.1,0.47911,0.00026,16.60434]
[1780364649683,36.12,70905.08,29.1,0.47911,0.00026,16.60434]
[1780364651446,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651532,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651603,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651624,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651628,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651867,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651958,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651968,36.12,70902.32,29.1,0.47838,0.00026,16.60207]
[1780364651934,36.12,70900.7,29.1,0.47795,0.00026,16.60071]
[1780364653348,36.12,70898.6,29.1,0.47739,0.00026,16.59892]
[1780364653349,36.12,70898.6,29.1,0.47739,0.00026,16.59892]
[1780364653402,36.12,70898.6,29.1,0.47739,0.00026,16.59892]
[1780364655973,36.11,70902.59,29.1,0.47844,0.00026,16.60228]
[1780364657178,36.11,70900.58,29.1,0.47791,0.00026,16.60059]
[1780364658730,36.11,70900.15,29.1,0.47779,0.00026,16.60022]
[1780364660221,36.1,70899.19,29.1,0.47754,0.00026,16.5994]
[1780364662249,36.1,70899.57,29.1,0.47763,0.00026,16.59971]
[1780364662301,36.1,70899.57,29.1,0.47763,0.00026,16.59971]
[1780364663658,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364664341,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364664350,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364664568,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364664574,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364664825,36.09,70889.14,29.1,0.47487,0.00026,16.5904]
[1780364665724,36.09,70885.68,29.1,0.47395,0.00026,16.58714]
[1780364665741,36.09,70885.68,29.1,0.47395,0.00026,16.58714]
[1780364665822,36.09,70879.78,29.1,0.47239,0.00026,16.58139]
[1780364667307,36.09,70880.15,29.1,0.47249,0.00026,16.58175]
[1780364668085,36.09,70878.9,29.1,0.47216,0.00026,16.58051]
[1780364671436,36.1,70881.74,29.1,0.47291,0.00026,16.58333]
[1780364671805,36.1,70881.74,29.1,0.47291,0.00026,16.58333]
[1780364673133,36.09,70880.37,29.1,0.47253,0.00026,16.57737]
[1780364674044,36.09,70881.01,29.1,0.4727,0.00026,16.57799]
[1780364675690,36.09,70881.19,29.1,0.47274,0.00026,16.57816]
[1780364676817,36.08,70881.04,29.1,0.4727,0.00026,16.57801]
[1780364679643,36.08,70878.97,29.1,0.47215,0.00026,16.57594]
[1780364682033,36.08,70878.26,29.1,0.47196,0.00026,16.57523]
[1780364682089,36.08,70878.26,29.1,0.47196,0.00026,16.57523]
[1780364682128,36.08,70878.26,29.1,0.47196,0.00026,16.57523]
[1780364682334,36.08,70878.26,29.1,0.47196,0.00026,16.57523]
[1780364682792,36.08,70872.47,29.1,0.47043,0.00026,16.56926]
[1780364683799,36.08,70866.89,29.1,0.46895,0.00026,16.56328]
[1780364685997,36.08,70867.91,29.1,0.46923,0.00026,16.56439]
[1780364687202,36.09,70866.38,29.1,0.46882,0.00026,16.56273]
[1780364688176,36.09,70866.66,29.1,0.4689,0.00026,16.56304]
[1780364688890,36.09,70866.66,29.1,0.4689,0.00026,16.56304]
[1780364689489,36.09,70867.26,29.1,0.46906,0.00026,16.5637]
[1780364689965,36.09,70867.26,29.1,0.46906,0.00026,16.5637]
[1780364695883,36.09,70870.03,29.1,0.4698,0.00026,16.56671]
[1780364700918,36.1,70870.54,29.1,0.46994,0.00026,16.56727]
[1780364702872,36.1,70869.84,29.1,0.46975,0.00026,16.56652]
[1780364705953,36.1,70865.14,29.1,0.46851,0.00026,16.56142]
[1780364706979,36.1,70865.14,29.1,0.46851,0.00026,16.56142]
[1780364711995,36.11,70864.82,29.1,0.46843,0.00026,16.56109]
[1780364713148,36.11,70865.89,29.1,0.46872,0.00026,16.56228]
[1780364714645,36.11,70865.6,29.1,0.46864,0.00026,16.56196]
[1780364720051,36.12,70863.68,29.1,0.46814,0.00026,16.55986]
[1780364720386,36.12,70863.68,29.1,0.46814,0.00026,16.55986]
[1780364720901,36.12,70863.68,29.1,0.46814,0.00026,16.55986]
[1780364720932,36.12,70863.68,29.1,0.46814,0.00026,16.55986]
[1780364720958,36.12,70863.68,29.1,0.46814,0.00026,16.55986]
[1780364721058,36.12,70854.13,29.1,0.46562,0.00026,16.54889]
[1780364721676,36.12,70854.13,29.1,0.46562,0.00026,16.54889]
[1780364722065,36.12,70849.89,29.1,0.4645,0.00026,16.54382]
[1780364727813,36.12,70848.43,29.1,0.46412,0.00026,16.54207]
[1780364728281,36.13,70848.19,29.1,0.46406,0.00026,16.54179]
[1780364729523,36.13,70847.86,29.1,0.46398,0.00026,16.54139]
[1780364734487,36.13,70847.66,29.1,0.46392,0.00026,16.53657]
[1780364734499,36.13,70847.66,29.1,0.46392,0.00026,16.53657]
[1780364734917,36.13,70847.66,29.1,0.46392,0.00026,16.53657]
[1780364735019,36.14,70847.36,29.1,0.46384,0.00026,16.53621]
[1780364735254,36.14,70847.36,29.1,0.46384,0.00026,16.53621]
[1780364735646,36.14,70847.36,29.1,0.46384,0.00026,16.53621]
[1780364736451,36.14,70846.46,29.1,0.4636,0.00026,16.5351]
[1780364736470,36.14,70846.46,29.1,0.4636,0.00026,16.5351]
[1780364737147,36.14,70843.92,29.1,0.46293,0.00026,16.53193]
[1780364737172,36.14,70838.68,29.1,0.46155,0.00026,16.52525]
[1780364739511,36.14,70834.08,29.1,0.46034,0.00026,16.51923]
[1780364741154,36.14,70834.8,29.1,0.46053,0.00026,16.52019]
[1780364741369,36.14,70834.8,29.1,0.46053,0.00026,16.52019]
[1780364741723,36.14,70834.8,29.1,0.46053,0.00026,16.52019]
[1780364742208,36.14,70840.12,29.1,0.46193,0.00026,16.52712]
[1780364743657,36.14,70840.12,29.1,0.46193,0.00026,16.52712]
[1780364743802,36.14,70840.12,29.1,0.46193,0.00026,16.52712]
[1780364743913,36.14,70840.12,29.1,0.46193,0.00026,16.52712]
[1780364745505,36.14,70842.19,29.1,0.46248,0.00026,16.52976]
[1780364746565,36.14,70842.27,29.1,0.4625,0.00026,16.52987]
[1780364746617,36.14,70842.27,29.1,0.4625,0.00026,16.52987]
[1780364748478,36.14,70842.04,29.1,0.46244,0.00026,16.52958]
[1780364749479,36.14,70841.26,29.1,0.46224,0.00026,16.52859]
[1780364750555,36.14,70839.03,29.1,0.46165,0.00026,16.52572]
[1780364753756,36.14,70838.53,29.1,0.46152,0.00026,16.52508]
[1780364759744,36.14,70842.39,29.1,0.46254,0.00026,16.53004]
[1780364761578,36.14,70842.51,29.1,0.46257,0.00026,16.53019]
[1780364763741,36.14,70845.06,29.1,0.46324,0.00026,16.5334]
[1780364763783,36.14,70845.06,29.1,0.46324,0.00026,16.5334]
[1780364764188,36.15,70846.81,29.1,0.46371,0.00026,16.53558]
[1780364765180,36.15,70844.1,29.1,0.46299,0.00026,16.53221]
[1780364765371,36.15,70839.47,29.1,0.46177,0.00026,16.52632]
[1780364766680,36.15,70839.47,29.1,0.46177,0.00026,16.52632]
[1780364771085,36.15,70839.35,29.1,0.46174,0.00026,16.52617]
[1780364771399,36.15,70839.52,29.1,0.46179,0.00026,16.52639]
[1780364771550,36.15,70839.52,29.1,0.46179,0.00026,16.52639]
[1780364772147,36.15,70838.84,29.1,0.46161,0.00026,16.52552]
[1780364772743,36.15,70833.06,29.1,0.46008,0.00026,16.51793]
[1780364774958,36.15,70831.19,29.1,0.45959,0.00026,16.51543]
[1780364780262,36.15,70831.76,29.1,0.45974,0.00026,16.51618]
[1780364780766,36.15,70831.76,29.1,0.45974,0.00026,16.51618]
[1780364783071,36.15,70832.94,29.1,0.46005,0.00026,16.51776]
[1780364783077,36.15,70832.94,29.1,0.46005,0.00026,16.51776]
[1780364783101,36.15,70832.94,29.1,0.46005,0.00026,16.51776]
[1780364783162,36.15,70832.66,29.1,0.45997,0.00026,16.51739]
[1780364783626,36.15,70832.66,29.1,0.45997,0.00026,16.51739]
[1780364783654,36.15,70831.44,29.1,0.45965,0.00026,16.51576]
[1780364784831,36.15,70831.44,29.1,0.45965,0.00026,16.51576]
[1780364785328,36.15,70828.96,29.1,0.45899,0.00026,16.51238]
[1780364785426,36.15,70828.96,29.1,0.45899,0.00026,16.51238]
[1780364786762,36.15,70829.08,29.1,0.45903,0.00026,16.51254]
[1780364786873,36.15,70829.08,29.1,0.45903,0.00026,16.51254]
[1780364787324,36.14,70829.75,29.1,0.4592,0.00026,16.51344]
[1780364787366,36.14,70829.75,29.1,0.4592,0.00026,16.51344]
[1780364787435,36.14,70829.75,29.1,0.4592,0.00026,16.51344]
[1780364787509,36.14,70829.75,29.1,0.4592,0.00026,16.51344]
[1780364787575,36.14,70829.75,29.1,0.4592,0.00026,16.51344]
[1780364788454,36.14,70827.86,29.1,0.4587,0.00026,16.51085]
[1780364789828,36.14,70824.54,29.1,0.45782,0.00026,16.50626]
[1780364789833,36.14,70824.54,29.1,0.45782,0.00026,16.50626]
[1780364791816,36.14,70821.01,29.1,0.45688,0.00026,16.50125]
[1780364793110,36.13,70820.5,29.1,0.45673,0.00026,16.49589]
[1780364793122,36.13,70820.5,29.1,0.45673,0.00026,16.49589]
[1780364793128,36.13,70820.5,29.1,0.45673,0.00026,16.49589]
[1780364794109,36.13,70820.52,29.1,0.45673,0.00026,16.49591]
[1780364794655,36.13,70820.24,29.1,0.45666,0.00026,16.4955]
[1780364795313,36.13,70819.43,29.1,0.45644,0.00026,16.49434]
[1780364799111,36.13,70819.76,29.1,0.45653,0.00026,16.49481]
[1780364799936,36.13,70819.75,29.1,0.45653,0.00026,16.49479]
[1780364802898,36.13,70818.64,29.1,0.45623,0.00026,16.49319]
[1780364804745,36.13,70819.2,29.1,0.45638,0.00026,16.49399]
[1780364805397,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805427,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805457,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805475,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805573,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805651,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805707,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805765,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364805826,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364806133,36.13,70819.54,29.1,0.45647,0.00026,16.49447]
[1780364806141,36.13,70815.57,29.1,0.45542,0.00026,16.48872]
[1780364806237,36.13,70815.57,29.1,0.45542,0.00026,16.48872]
[1780364806659,36.13,70809.35,29.1,0.45378,0.00026,16.47949]
[1780364807614,36.13,70809.35,29.1,0.45378,0.00026,16.47949]
[1780364807932,36.13,70809.35,29.1,0.45378,0.00026,16.47949]
[1780364808612,36.12,70807.06,29.1,0.45317,0.00026,16.47602]
[1780364808759,36.12,70807.06,29.1,0.45317,0.00026,16.47602]
[1780364809538,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364809586,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364809677,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364809712,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364809788,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364809865,36.12,70805.66,29.1,0.4528,0.00026,16.47388]
[1780364811570,36.12,70799.09,29.1,0.45107,0.00026,16.46365]
[1780364811836,36.12,70799.09,29.1,0.45107,0.00026,16.46365]
[1780364811965,36.12,70799.09,29.1,0.45107,0.00026,16.46365]
[1780364812077,36.12,70799.09,29.1,0.45107,0.00026,16.46365]
[1780364812314,36.13,70796.99,29.1,0.45052,0.00026,16.46033]
[1780364812701,36.13,70790.88,29.1,0.44891,0.00026,16.45045]
[1780364815133,36.13,70787.77,29.1,0.44809,0.00026,16.44532]
[1780364815653,36.13,70786.04,29.1,0.44764,0.00026,16.44245]
[1780364815662,36.13,70786.04,29.1,0.44764,0.00026,16.44245]
[1780364815689,36.13,70786.04,29.1,0.44764,0.00026,16.44245]
[1780364817698,36.13,70785.48,29.1,0.44749,0.00026,16.44152]
[1780364818415,36.13,70785.22,29.1,0.44743,0.00026,16.4411]
[1780364818594,36.13,70785.22,29.1,0.44743,0.00026,16.4411]
[1780364818813,36.13,70785.22,29.1,0.44743,0.00026,16.4411]
[1780364819753,36.13,70777.07,29.1,0.44528,0.00026,16.42717]
[1780364821490,36.12,70775.7,29.1,0.44491,0.00026,16.42473]
[1780364823830,36.12,70771.85,29.1,0.44389,0.00026,16.41789]
[1780364824057,36.12,70771.85,29.1,0.44389,0.00026,16.41789]
[1780364824065,36.12,70771.85,29.1,0.44389,0.00026,16.41789]
[1780364824095,36.12,70771.85,29.1,0.44389,0.00026,16.41789]
[1780364824231,36.12,70770.98,29.1,0.44365,0.00026,16.41632]
[1780364824407,36.12,70770.98,29.1,0.44365,0.00026,16.41632]
[1780364824500,36.12,70770.98,29.1,0.44365,0.00026,16.41632]
[1780364824566,36.12,70770.98,29.1,0.44365,0.00026,16.41632]
[1780364825097,36.12,70770.98,29.1,0.44365,0.00026,16.41632]
[1780364825140,36.12,70762.72,29.1,0.44148,0.00026,16.40136]
[1780364826856,36.12,70760.32,29.1,0.44085,0.00026,16.39692]
[1780364828926,36.12,70757.79,29.1,0.44019,0.00026,16.39221]
[1780364829458,36.12,70757.45,29.1,0.4401,0.00026,16.39157]
[1780364830531,36.12,70755.52,29.1,0.43959,0.00026,16.38793]
[1780364832605,36.12,70754.46,29.1,0.43931,0.00026,16.38591]
[1780364833403,36.11,70754.81,29.1,0.4394,0.00026,16.38656]
[1780364833427,36.11,70754.81,29.1,0.4394,0.00026,16.38656]
[1780364833695,36.11,70754.81,29.1,0.4394,0.00026,16.38656]
[1780364833852,36.11,70749.67,29.1,0.43805,0.00026,16.37672]
[1780364834249,36.11,70749.67,29.1,0.43805,0.00026,16.37672]
[1780364835129,36.11,70749.67,29.1,0.43805,0.00026,16.37672]
[1780364835117,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364835227,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364835324,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364835571,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364835705,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364835923,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364836108,36.11,70741.33,29.1,0.43586,0.00026,16.36034]
[1780364836137,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836205,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836477,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836493,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836504,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836716,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836862,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836883,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364836993,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364837045,36.11,70737.05,29.1,0.43473,0.00026,16.35174]
[1780364837181,36.11,70726.52,29.1,0.43197,0.00026,16.33005]
[1780364837370,36.11,70726.52,29.1,0.43197,0.00026,16.33005]
[1780364837479,36.11,70726.52,29.1,0.43197,0.00026,16.33005]
[1780364838355,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364838742,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364838830,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364838958,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839008,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839013,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839123,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839165,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839182,36.11,70722.87,29.1,0.43101,0.00026,16.32234]
[1780364839237,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839430,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839438,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839459,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839470,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839820,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839824,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839831,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364839891,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364840003,36.11,70722.75,29.1,0.43098,0.00026,16.32209]
[1780364840194,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840263,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840329,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840514,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840589,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840834,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840855,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364840937,36.11,70708.77,29.1,0.42733,0.00026,16.29175]
[1780364841272,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841297,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841312,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841356,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841585,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841622,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841701,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841777,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364841861,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364842149,36.11,70705.91,29.1,0.42658,0.00026,16.28539]
[1780364842335,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364842364,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364842517,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364842941,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364842952,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364842984,36.12,70708.53,29.1,0.42727,0.00026,16.29125]
[1780364843061,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843310,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843336,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843596,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843639,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843707,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843737,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843755,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843785,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364843980,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364844097,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364844140,36.12,70712.99,29.1,0.42844,0.00026,16.3011]
[1780364844124,36.12,70717.43,29.1,0.4296,0.00026,16.31077]
[1780364844442,36.12,70717.43,29.1,0.4296,0.00026,16.31077]
[1780364844606,36.12,70717.43,29.1,0.4296,0.00026,16.31077]
[1780364844930,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364845669,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364845676,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364846194,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364846212,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364846222,36.12,70706.06,29.1,0.42662,0.00026,16.28575]
[1780364846393,36.12,70706.48,29.1,0.42674,0.00026,16.28671]
[1780364846474,36.12,70706.48,29.1,0.42674,0.00026,16.28671]
[1780364846990,36.12,70706.48,29.1,0.42674,0.00026,16.28671]
[1780364847012,36.12,70706.48,29.1,0.42674,0.00026,16.28671]
[1780364847055,36.12,70706.48,29.1,0.42674,0.00026,16.28671]
[1780364848284,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364848311,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364848316,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364848321,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364848394,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364848741,36.12,70703.25,29.1,0.42589,0.00026,16.27948]
[1780364849357,36.12,70705.58,29.1,0.4265,0.00026,16.28472]
[1780364849387,36.12,70705.58,29.1,0.4265,0.00026,16.28472]
[1780364850131,36.12,70705.58,29.1,0.4265,0.00026,16.28472]
[1780364850576,36.12,70702.83,29.1,0.42579,0.00026,16.27855]
[1780364850584,36.12,70702.83,29.1,0.42579,0.00026,16.27855]
[1780364850596,36.12,70702.83,29.1,0.42579,0.00026,16.27855]
[1780364850597,36.12,70702.83,29.1,0.42579,0.00026,16.27855]
[1780364850713,36.12,70702.83,29.1,0.42579,0.00026,16.27855]
[1780364851532,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364851617,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364851624,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364851773,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364852039,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364852139,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364852153,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364852168,36.12,70702.43,29.1,0.42568,0.00026,16.27766]
[1780364852156,36.12,70699.0,29.1,0.42477,0.00026,16.2652]
[1780364853273,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853452,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853457,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853480,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853523,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853762,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853767,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853970,36.12,70701.27,29.1,0.42536,0.00026,16.27041]
[1780364853993,36.12,70697.61,29.1,0.42441,0.00026,16.26207]
[1780364855000,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364855334,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364855894,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364855906,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364855915,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364856020,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364856050,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364856149,36.14,70693.65,29.1,0.4234,0.00026,16.25314]
[1780364856368,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856372,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856459,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856485,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856634,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856676,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856785,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856831,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856864,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364856972,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364857075,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364857082,36.14,70693.11,29.1,0.42327,0.00026,16.25191]
[1780364857146,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364857381,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364857701,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364857898,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364858152,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364858164,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364858214,36.15,70699.45,29.1,0.42495,0.00026,16.26677]
[1780364858149,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364858253,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364858297,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364858558,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364858614,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364858977,36.16,70706.52,29.1,0.42682,0.00026,16.2829]
[1780364859031,36.16,70700.03,29.1,0.42513,0.00026,16.26828]
[1780364859375,36.16,70700.03,29.1,0.42513,0.00026,16.26828]
[1780364860450,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364860728,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364860861,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861004,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861016,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861039,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861046,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861107,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861228,36.17,70697.74,29.1,0.42455,0.00026,16.26322]
[1780364861250,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364861279,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364861325,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364861357,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364861601,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364861813,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364862055,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364862130,36.17,70695.8,29.1,0.42405,0.00026,16.25879]
[1780364862146,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364862787,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364862792,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364862800,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364862833,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364862890,36.17,70705.07,29.1,0.42647,0.00026,16.27984]
[1780364863467,36.17,70705.96,29.1,0.4267,0.00026,16.28184]
[1780364863578,36.17,70705.96,29.1,0.4267,0.00026,16.28184]
[1780364863636,36.17,70705.96,29.1,0.4267,0.00026,16.28184]
[1780364863761,36.17,70705.96,29.1,0.4267,0.00026,16.28184]
[1780364864238,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364864331,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364864490,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364865037,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364865102,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364865138,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364865171,36.17,70710.71,29.1,0.42795,0.00026,16.2924]
[1780364865227,36.19,70721.51,29.1,0.4308,0.00026,16.31599]
[1780364865389,36.19,70721.51,29.1,0.4308,0.00026,16.31599]
[1780364865942,36.19,70721.51,29.1,0.4308,0.00026,16.31599]
[1780364866085,36.19,70731.95,29.1,0.43354,0.00026,16.3378]
[1780364866474,36.19,70731.95,29.1,0.43354,0.00026,16.3378]
[1780364867788,36.19,70729.68,29.1,0.43294,0.00026,16.33315]
[1780364867802,36.19,70729.68,29.1,0.43294,0.00026,16.33315]
[1780364867846,36.19,70729.68,29.1,0.43294,0.00026,16.33315]
[1780364867962,36.19,70729.68,29.1,0.43294,0.00026,16.33315]
[1780364868099,36.19,70725.85,29.1,0.43195,0.00026,16.3252]
[1780364868615,36.19,70725.85,29.1,0.43195,0.00026,16.3252]
[1780364870172,36.2,70724.55,29.1,0.43161,0.00026,16.3225]
[1780364870380,36.2,70727.62,29.1,0.43242,0.00026,16.32894]
[1780364871895,36.2,70725.93,29.1,0.43198,0.00026,16.32544]
[1780364872915,36.2,70727.77,29.1,0.43246,0.00026,16.3293]
[1780364873185,36.2,70727.77,29.1,0.43246,0.00026,16.3293]
[1780364873199,36.2,70727.77,29.1,0.43246,0.00026,16.3293]
[1780364873205,36.2,70727.77,29.1,0.43246,0.00026,16.3293]
[1780364873217,36.2,70727.77,29.1,0.43246,0.00026,16.3293]
[1780364873423,36.2,70729.86,29.1,0.43301,0.00026,16.33364]
[1780364873495,36.2,70729.86,29.1,0.43301,0.00026,16.33364]
[1780364873796,36.2,70729.86,29.1,0.43301,0.00026,16.33364]
[1780364874247,36.2,70748.19,29.1,0.43781,0.00026,16.37031]
[1780364874427,36.2,70748.19,29.1,0.43781,0.00026,16.37031]
[1780364874903,36.2,70748.19,29.1,0.43781,0.00026,16.37031]
[1780364875148,36.2,70755.48,29.1,0.43972,0.00026,16.38424]
[1780364875898,36.2,70755.48,29.1,0.43972,0.00026,16.38424]
[1780364875903,36.2,70755.48,29.1,0.43972,0.00026,16.38424]
[1780364876889,36.2,70755.81,29.1,0.43981,0.00026,16.38486]
[1780364877089,36.2,70755.81,29.1,0.43981,0.00026,16.38486]
[1780364877632,36.2,70755.36,29.1,0.43969,0.00026,16.38401]
[1780364877881,36.2,70755.36,29.1,0.43969,0.00026,16.38401]
[1780364878018,36.2,70755.36,29.1,0.43969,0.00026,16.38401]
[1780364878248,36.2,70764.53,29.1,0.4421,0.00026,16.40102]
[1780364879180,36.21,70771.03,29.1,0.44381,0.00026,16.41271]
[1780364879820,36.21,70771.03,29.1,0.44381,0.00026,16.41271]
[1780364880822,36.21,70774.07,29.1,0.44461,0.00026,16.41809]
[1780364881929,36.21,70774.43,29.1,0.44471,0.00026,16.41873]
[1780364882438,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364882702,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364882837,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364882911,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364882914,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364882944,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364883137,36.21,70774.33,29.1,0.44468,0.00026,16.41856]
[1780364883207,36.21,70780.69,29.1,0.44635,0.00026,16.42956]
[1780364883853,36.21,70780.69,29.1,0.44635,0.00026,16.42956]
[1780364884214,36.21,70786.1,29.1,0.44778,0.00026,16.43868]
[1780364884810,36.21,70786.1,29.1,0.44778,0.00026,16.43868]
[1780364885851,36.21,70785.53,29.1,0.44762,0.00026,16.43772]
[1780364886373,36.21,70783.69,29.1,0.44714,0.00026,16.43464]
[1780364886427,36.21,70783.69,29.1,0.44714,0.00026,16.43464]
[1780364886451,36.21,70783.69,29.1,0.44714,0.00026,16.43464]
[1780364886475,36.21,70783.69,29.1,0.44714,0.00026,16.43464]
[1780364886531,36.21,70783.69,29.1,0.44714,0.00026,16.43464]
[1780364887235,36.21,70779.05,29.1,0.44592,0.00026,16.42674]
[1780364887689,36.21,70779.05,29.1,0.44592,0.00026,16.42674]
[1780364888441,36.21,70779.33,29.1,0.44599,0.00026,16.4272]
[1780364888549,36.21,70779.33,29.1,0.44599,0.00026,16.4272]
[1780364890807,36.2,70781.65,29.1,0.4466,0.00026,16.43113]
[1780364890848,36.2,70781.65,29.1,0.4466,0.00026,16.43113]
[1780364891555,36.2,70782.87,29.1,0.44691,0.00026,16.43319]
[1780364892026,36.2,70782.87,29.1,0.44691,0.00026,16.43319]
[1780364893278,36.2,70787.21,29.1,0.44805,0.00026,16.44043]
[1780364895850,36.2,70788.21,29.1,0.44831,0.00026,16.44208]
[1780364898612,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364898638,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364898648,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364898775,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364898780,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364898924,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364899148,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364899232,36.2,70788.76,29.1,0.44845,0.00026,16.44296]
[1780364899473,36.2,70788.0,29.1,0.44825,0.00026,16.4417]
[1780364899509,36.2,70788.0,29.1,0.44825,0.00026,16.4417]
[1780364900552,36.2,70790.58,29.1,0.44893,0.00026,16.44594]
[1780364903877,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364903897,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364903929,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364903955,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364903976,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364904274,36.19,70788.37,29.1,0.44834,0.00026,16.44227]
[1780364904355,36.19,70782.86,29.1,0.44689,0.00026,16.43303]
[1780364905362,36.19,70775.9,29.1,0.44505,0.00026,16.42107]
[1780364906290,36.19,70775.9,29.1,0.44505,0.00026,16.42107]
[1780364907090,36.19,70775.9,29.1,0.44505,0.00026,16.42107]
[1780364908353,36.18,70779.39,29.1,0.44596,0.00026,16.42706]
[1780364908769,36.18,70779.39,29.1,0.44596,0.00026,16.42706]
[1780364909550,36.18,70781.14,29.1,0.44642,0.00026,16.43003]
[1780364912978,36.18,70784.41,29.1,0.44726,0.00026,16.43093]
[1780364912992,36.18,70784.41,29.1,0.44726,0.00026,16.43093]
[1780364913027,36.18,70784.41,29.1,0.44726,0.00026,16.43093]
[1780364913148,36.18,70784.41,29.1,0.44726,0.00026,16.43093]
[1780364913362,36.18,70784.73,29.1,0.44735,0.00026,16.43148]
[1780364913910,36.18,70784.73,29.1,0.44735,0.00026,16.43148]
[1780364914425,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364915904,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364915921,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364916028,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364916217,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364916258,36.18,70792.48,29.1,0.44939,0.00026,16.44428]
[1780364916383,36.18,70793.47,29.1,0.44965,0.00026,16.44589]
[1780364916424,36.18,70793.47,29.1,0.44965,0.00026,16.44589]
[1780364916575,36.18,70793.47,29.1,0.44965,0.00026,16.44589]
[1780364916713,36.18,70793.47,29.1,0.44965,0.00026,16.44589]
[1780364916904,36.18,70797.47,29.1,0.4507,0.00026,16.4523]
[1780364917726,36.18,70804.84,29.1,0.45264,0.00026,16.46381]
[1780364918452,36.18,70808.89,29.1,0.45371,0.00026,16.46996]
[1780364920319,36.18,70808.94,29.1,0.45372,0.00026,16.47003]
[1780364921075,36.18,70808.94,29.1,0.45372,0.00026,16.47003]
[1780364922456,36.18,70806.53,29.1,0.45309,0.00026,16.46638]
[1780364922465,36.18,70806.53,29.1,0.45309,0.00026,16.46638]
[1780364922634,36.18,70806.53,29.1,0.45309,0.00026,16.46638]
[1780364922654,36.18,70806.53,29.1,0.45309,0.00026,16.46638]
[1780364922841,36.18,70806.53,29.1,0.45309,0.00026,16.46638]
[1780364924892,36.18,70802.54,29.1,0.45203,0.00026,16.46023]
[1780364928332,36.18,70802.97,29.1,0.45214,0.00026,16.46089]
[1780364928373,36.18,70802.97,29.1,0.45214,0.00026,16.46089]
[1780364928397,36.18,70802.97,29.1,0.45214,0.00026,16.46089]
[1780364928562,36.18,70802.97,29.1,0.45214,0.00026,16.46089]
[1780364928732,36.18,70802.97,29.1,0.45214,0.00026,16.46089]
[1780364929382,36.18,70800.69,29.1,0.45154,0.00026,16.45734]
[1780364931815,36.18,70799.9,29.1,0.45133,0.00026,16.4561]
[1780364933368,36.18,70799.39,29.1,0.4512,0.00026,16.4553]
[1780364933377,36.18,70799.39,29.1,0.4512,0.00026,16.4553]
[1780364934202,36.18,70799.39,29.1,0.4512,0.00026,16.4553]
[1780364934653,36.18,70796.74,29.1,0.4505,0.00026,16.4511]
[1780364934804,36.18,70796.74,29.1,0.4505,0.00026,16.4511]
[1780364934843,36.18,70796.74,29.1,0.4505,0.00026,16.4511]
[1780364934885,36.18,70796.74,29.1,0.4505,0.00026,16.4511]
[1780364935047,36.18,70796.74,29.1,0.4505,0.00026,16.4511]
[1780364935145,36.18,70787.98,29.1,0.4482,0.00026,16.43687]
[1780364936579,36.18,70781.5,29.1,0.44649,0.00026,16.42599]
[1780364938789,36.18,70784.0,29.1,0.44715,0.00026,16.43021]
[1780364938793,36.18,70784.0,29.1,0.44715,0.00026,16.43021]
[1780364939662,36.18,70786.14,29.1,0.44771,0.00026,16.43381]
[1780364940698,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364940736,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941050,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941052,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941100,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941109,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941184,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941224,36.18,70787.54,29.1,0.44808,0.00026,16.43614]
[1780364941586,36.18,70787.39,29.1,0.44804,0.00026,16.4359]
[1780364941765,36.18,70787.39,29.1,0.44804,0.00026,16.4359]
[1780364941840,36.18,70791.89,29.1,0.44923,0.00026,16.4433]
[1780364942815,36.18,70791.89,29.1,0.44923,0.00026,16.4433]
[1780364943008,36.18,70791.89,29.1,0.44923,0.00026,16.4433]
[1780364943173,36.18,70791.89,29.1,0.44923,0.00026,16.4433]
[1780364943228,36.18,70798.62,29.1,0.451,0.00026,16.4541]
[1780364943694,36.18,70798.62,29.1,0.451,0.00026,16.4541]
[1780364943706,36.18,70798.62,29.1,0.451,0.00026,16.4541]
[1780364943722,36.18,70798.62,29.1,0.451,0.00026,16.4541]
[1780364943725,36.18,70798.62,29.1,0.451,0.00026,16.4541]
[1780364944403,36.18,70798.9,29.1,0.45107,0.00026,16.45454]
[1780364945687,36.18,70796.94,29.1,0.45056,0.00026,16.45143]
[1780364945692,36.18,70796.94,29.1,0.45056,0.00026,16.45143]
[1780364945703,36.18,70796.94,29.1,0.45056,0.00026,16.45143]
[1780364945854,36.18,70796.94,29.1,0.45056,0.00026,16.45143]
[1780364946927,36.18,70796.3,29.1,0.45039,0.00026,16.45042]
[1780364949362,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364949631,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364949709,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364949812,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364949984,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364950013,36.18,70801.84,29.1,0.45185,0.00026,16.45915]
[1780364950947,36.18,70802.9,29.1,0.45213,0.00026,16.46079]
[1780364950952,36.18,70802.9,29.1,0.45213,0.00026,16.46079]
[1780364950969,36.18,70802.9,29.1,0.45213,0.00026,16.46079]
[1780364950993,36.18,70802.9,29.1,0.45213,0.00026,16.46079]
[1780364952195,36.18,70805.97,29.1,0.45294,0.00026,16.46551]
[1780364952209,36.18,70805.97,29.1,0.45294,0.00026,16.46551]
[1780364952260,36.18,70809.88,29.1,0.45397,0.00026,16.47142]
[1780364952883,36.18,70809.88,29.1,0.45397,0.00026,16.47142]
[1780364952931,36.18,70809.88,29.1,0.45397,0.00026,16.47142]
[1780364953259,36.18,70809.88,29.1,0.45397,0.00026,16.47142]
[1780364956579,36.18,70811.2,29.1,0.45431,0.00026,16.47339]
[1780364956718,36.18,70811.2,29.1,0.45431,0.00026,16.47339]
[1780364959104,36.18,70816.29,29.1,0.45565,0.00026,16.48088]
[1780364959190,36.18,70816.29,29.1,0.45565,0.00026,16.48088]
[1780364959192,36.18,70816.29,29.1,0.45565,0.00026,16.48088]
[1780364961227,36.18,70818.88,29.1,0.45634,0.00026,16.48462]
[1780364961280,36.17,70821.65,29.1,0.45706,0.00026,16.48856]
[1780364961417,36.17,70821.65,29.1,0.45706,0.00026,16.48856]
[1780364962293,36.17,70821.65,29.1,0.45706,0.00026,16.48856]
[1780364963074,36.17,70821.79,29.1,0.4571,0.00026,16.48876]
[1780364963175,36.18,70821.84,29.1,0.45712,0.00026,16.48883]
[1780364968689,36.17,70821.87,29.1,0.45712,0.00026,16.48885]
[1780364974351,36.17,70821.73,29.1,0.45708,0.00026,16.48863]
[1780364977416,36.16,70821.16,29.1,0.45689,0.00026,16.48313]
[1780364979429,36.15,70820.11,29.1,0.45661,0.00026,16.48161]
[1780364979993,36.15,70820.11,29.1,0.45661,0.00026,16.48161]
[1780364980221,36.15,70815.01,29.1,0.45526,0.00026,16.47422]
[1780364985923,36.14,70818.59,29.1,0.45619,0.00026,16.47935]
[1780364990959,36.13,70818.23,29.1,0.45609,0.00026,16.47878]
[1780364994250,36.13,70817.82,29.1,0.45597,0.00026,16.47816]
[1780364997283,36.12,70819.86,29.1,0.45651,0.00026,16.48108]
[1780364997285,36.12,70819.86,29.1,0.45651,0.00026,16.48108]
[1780364997307,36.13,70820.02,29.1,0.45655,0.00026,16.48131]
[1780365000321,36.12,70821.47,29.1,0.45693,0.00026,16.48336]
[1780365000428,36.12,70821.51,29.1,0.45694,0.00026,16.4834]
[1780365000450,36.12,70821.51,29.1,0.45694,0.00026,16.4834]
[1780365001029,36.12,70825.21,29.1,0.45791,0.00026,16.4886]
[1780365001966,36.12,70825.21,29.1,0.45791,0.00026,16.4886]
[1780365002727,36.12,70825.82,29.1,0.45807,0.00026,16.48944]
[1780365002755,36.12,70825.82,29.1,0.45807,0.00026,16.48944]
[1780365002879,36.12,70825.82,29.1,0.45807,0.00026,16.48944]
[1780365003014,36.12,70825.82,29.1,0.45807,0.00026,16.48944]
[1780365005094,36.11,70818.66,29.1,0.45617,0.00026,16.47928]
[1780365008008,36.11,70822.41,29.1,0.45715,0.00026,16.48458]
[1780365012111,36.09,70818.69,29.1,0.45616,0.00026,16.4792]
[1780365014890,36.09,70819.48,29.1,0.45636,0.00026,16.48031]
[1780365015803,36.09,70821.61,29.1,0.45692,0.00026,16.48334]
[1780365021174,36.08,70820.06,29.1,0.45649,0.00026,16.48104]
[1780365022181,36.07,70814.54,29.1,0.45503,0.00026,16.47301]
[1780365023188,36.07,70810.46,29.1,0.45395,0.00026,16.46694]
[1780365027394,36.07,70808.93,29.1,0.45354,0.00026,16.46461]
[1780365029310,36.07,70811.55,29.1,0.45423,0.00026,16.46854]
[1780365035072,36.06,70813.14,29.1,0.45463,0.00026,16.46625]
[1780365035110,36.06,70813.14,29.1,0.45463,0.00026,16.46625]
[1780365035270,36.06,70813.14,29.1,0.45463,0.00026,16.46625]
[1780365035339,36.06,70813.14,29.1,0.45463,0.00026,16.46625]
[1780365035401,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365035710,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365035786,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036098,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036138,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036171,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036185,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036209,36.06,70809.74,29.1,0.45373,0.00026,16.46115]
[1780365036300,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365036718,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365036834,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365036973,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365037026,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365037387,36.06,70802.51,29.1,0.45182,0.00026,16.45005]
[1780365037390,36.06,70787.4,29.1,0.44782,0.00026,16.42563]
[1780365037869,36.06,70787.4,29.1,0.44782,0.00026,16.42563]
[1780365037899,36.06,70787.4,29.1,0.44782,0.00026,16.42563]
[1780365038147,36.06,70787.4,29.1,0.44782,0.00026,16.42563]
[1780365038314,36.06,70783.51,29.1,0.4468,0.00026,16.41908]
[1780365040980,36.07,70781.99,29.1,0.4464,0.00026,16.41651]
[1780365041212,36.07,70781.99,29.1,0.4464,0.00026,16.41651]
[1780365041232,36.07,70781.99,29.1,0.4464,0.00026,16.41651]
[1780365041398,36.07,70781.99,29.1,0.4464,0.00026,16.41651]
[1780365041407,36.07,70781.99,29.1,0.4464,0.00026,16.41651]
[1780365041480,36.07,70785.46,29.1,0.44732,0.00026,16.42241]
[1780365041778,36.07,70785.46,29.1,0.44732,0.00026,16.42241]
[1780365042147,36.07,70785.46,29.1,0.44732,0.00026,16.42241]
[1780365042342,36.07,70796.08,29.1,0.45012,0.00026,16.43989]
[1780365043002,36.07,70796.08,29.1,0.45012,0.00026,16.43989]
[1780365043913,36.07,70798.62,29.1,0.4508,0.00026,16.44396]
[1780365043993,36.07,70798.62,29.1,0.4508,0.00026,16.44396]
[1780365044509,36.07,70800.3,29.1,0.45124,0.00026,16.44662]
[1780365044609,36.07,70800.3,29.1,0.45124,0.00026,16.44662]
[1780365044997,36.07,70800.3,29.1,0.45124,0.00026,16.44662]
[1780365045267,36.07,70800.3,29.1,0.45124,0.00026,16.44662]
[1780365048542,36.07,70800.62,29.1,0.45132,0.00026,16.44712]
[1780365050215,36.07,70802.03,29.1,0.4517,0.00026,16.44934]
[1780365051338,36.07,70802.4,29.1,0.45179,0.00026,16.44991]
[1780365056441,36.07,70802.28,29.1,0.45176,0.00026,16.44972]
[1780365057955,36.07,70802.28,29.1,0.45176,0.00026,16.44972]
[1780365060472,36.07,70802.37,29.1,0.45179,0.00026,16.44986]
[1780365061094,36.07,70802.37,29.1,0.45179,0.00026,16.44986]
[1780365062733,36.07,70798.8,29.1,0.45084,0.00026,16.44424]
[1780365063113,36.07,70798.8,29.1,0.45084,0.00026,16.44424]
[1780365063656,36.07,70797.93,29.1,0.45061,0.00026,16.44286]
[1780365063683,36.07,70797.93,29.1,0.45061,0.00026,16.44286]
[1780365063886,36.07,70797.93,29.1,0.45061,0.00026,16.44286]
[1780365064036,36.07,70797.93,29.1,0.45061,0.00026,16.44286]
[1780365064232,36.07,70797.93,29.1,0.45061,0.00026,16.44286]
[1780365064498,36.07,70812.08,29.1,0.45435,0.00026,16.4647]
[1780365065505,36.07,70816.68,29.1,0.45557,0.00026,16.47149]
[1780365070902,36.07,70817.75,29.1,0.45585,0.00026,16.47304]
[1780365071243,36.07,70817.75,29.1,0.45585,0.00026,16.47304]
[1780365071924,36.07,70817.57,29.1,0.45581,0.00026,16.47279]
[1780365072109,36.07,70817.57,29.1,0.45581,0.00026,16.47279]
[1780365072141,36.07,70812.28,29.1,0.45441,0.00026,16.465]
[1780365072932,36.07,70812.28,29.1,0.45441,0.00026,16.465]
[1780365073018,36.07,70817.83,29.1,0.45588,0.00026,16.47316]
[1780365073664,36.07,70817.83,29.1,0.45588,0.00026,16.47316]
[1780365073669,36.07,70819.96,29.1,0.45644,0.00026,16.47624]
[1780365074783,36.07,70819.96,29.1,0.45644,0.00026,16.47624]
[1780365074884,36.07,70820.82,29.1,0.45667,0.00026,16.47747]
[1780365075636,36.07,70820.82,29.1,0.45667,0.00026,16.47747]
[1780365076348,36.07,70820.82,29.1,0.45667,0.00026,16.47747]
[1780365076447,36.07,70820.99,29.1,0.45671,0.00026,16.47771]
[1780365081618,36.05,70821.35,29.1,0.45679,0.00026,16.47814]
[1780365082884,36.05,70821.35,29.1,0.45679,0.00026,16.47814]
[1780365082981,36.05,70821.29,29.1,0.45677,0.00026,16.47803]
[1780365083791,36.05,70821.29,29.1,0.45677,0.00026,16.47803]
[1780365084643,36.05,70824.54,29.1,0.45762,0.00026,16.48262]
[1780365084768,36.05,70824.54,29.1,0.45762,0.00026,16.48262]
[1780365085124,36.05,70824.54,29.1,0.45762,0.00026,16.48262]
[1780365086832,36.05,70827.85,29.1,0.4585,0.00026,16.48721]
[1780365089931,36.04,70829.96,29.1,0.45905,0.00026,16.49009]
[1780365091359,36.04,70829.99,29.1,0.45906,0.00026,16.49012]
[1780365091540,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092136,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092271,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092285,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092433,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092472,36.04,70831.59,29.1,0.45946,0.00027,16.48766]
[1780365092406,36.04,70836.26,29.1,0.4607,0.00027,16.4939]
[1780365093474,36.04,70843.32,29.1,0.46257,0.00027,16.50304]
[1780365093481,36.04,70843.32,29.1,0.46257,0.00027,16.50304]
[1780365093757,36.04,70843.32,29.1,0.46257,0.00027,16.50304]
[1780365094256,36.04,70843.32,29.1,0.46257,0.00027,16.50304]
[1780365095118,36.04,70843.81,29.1,0.46271,0.00027,16.50367]
[1780365095124,36.04,70843.81,29.1,0.46271,0.00027,16.50367]
[1780365095716,36.04,70839.46,29.1,0.46156,0.00027,16.49811]
[1780365096732,36.04,70839.46,29.1,0.46156,0.00027,16.49811]
[1780365097582,36.04,70839.24,29.1,0.4615,0.00027,16.49783]
[1780365102765,36.06,70843.64,29.1,0.46268,0.00027,16.50353]
[1780365105885,36.06,70844.57,29.1,0.46293,0.00027,16.50472]
[1780365105889,36.06,70844.57,29.1,0.46293,0.00027,16.50472]
[1780365106738,36.06,70844.93,29.1,0.46303,0.00027,16.50518]
[1780365106764,36.06,70844.93,29.1,0.46303,0.00027,16.50518]
[1780365106792,36.06,70844.93,29.1,0.46303,0.00027,16.50518]
[1780365106816,36.06,70844.93,29.1,0.46303,0.00027,16.50518]
[1780365108267,36.06,70842.99,29.1,0.46252,0.00027,16.50274]
[1780365108369,36.06,70837.77,29.1,0.46113,0.00026,16.49601]
[1780365108673,36.06,70837.77,29.1,0.46113,0.00026,16.49601]
[1780365109281,36.06,70837.77,29.1,0.46113,0.00026,16.49601]
[1780365110800,36.06,70840.66,29.1,0.4619,0.00027,16.49976]
[1780365111875,36.06,70840.0,29.1,0.46173,0.00027,16.49891]
[1780365114188,36.07,70842.55,29.1,0.4624,0.00027,16.50219]
[1780365116661,36.07,70844.53,29.1,0.46293,0.00027,16.50471]
[1780365118159,36.07,70844.75,29.1,0.46299,0.00027,16.505]
[1780365118269,36.07,70844.75,29.1,0.46299,0.00027,16.505]
[1780365118309,36.07,70844.75,29.1,0.46299,0.00027,16.505]
[1780365119154,36.07,70844.1,29.1,0.46282,0.00027,16.50419]
[1780365120999,36.07,70840.56,29.1,0.46189,0.00026,16.49968]
[1780365121992,36.07,70840.87,29.1,0.46197,0.00026,16.50008]
[1780365122023,36.07,70836.66,29.1,0.46085,0.00026,16.49461]
[1780365127252,36.07,70835.47,29.1,0.46054,0.00026,16.49305]
[1780365127801,36.08,70835.98,29.1,0.46068,0.00026,16.49373]
[1780365128147,36.08,70835.98,29.1,0.46068,0.00026,16.49373]
[1780365130206,36.07,70830.19,29.1,0.45914,0.00026,16.48596]
[1780365131059,36.07,70834.12,29.1,0.46018,0.00026,16.49125]
[1780365131976,36.07,70827.03,29.1,0.4583,0.00026,16.48161]
[1780365134606,36.07,70826.59,29.1,0.45818,0.00026,16.48099]
[1780365134722,36.07,70826.59,29.1,0.45818,0.00026,16.48099]
[1780365134817,36.07,70826.59,29.1,0.45818,0.00026,16.48099]
[1780365134918,36.07,70826.59,29.1,0.45818,0.00026,16.48099]
[1780365135099,36.07,70826.59,29.1,0.45818,0.00026,16.48099]
[1780365135349,36.07,70823.86,29.1,0.45746,0.00026,16.47715]
[1780365136058,36.07,70823.86,29.1,0.45746,0.00026,16.47715]
[1780365136159,36.06,70819.41,29.1,0.45627,0.00026,16.47079]
[1780365138031,36.06,70819.23,29.1,0.45622,0.00026,16.47053]
[1780365139155,36.06,70819.95,29.1,0.45641,0.00026,16.47155]
[1780365144016,36.04,70819.74,29.1,0.45633,0.00026,16.47113]
[1780365144063,36.04,70820.9,29.1,0.45663,0.00026,16.47277]
[1780365144967,36.04,70820.9,29.1,0.45663,0.00026,16.47277]
[1780365145490,36.04,70820.9,29.1,0.45663,0.00026,16.47277]
[1780365145070,36.04,70820.58,29.1,0.45654,0.00026,16.4723]
[1780365145781,36.04,70820.58,29.1,0.45654,0.00026,16.4723]
[1780365146077,36.04,70821.99,29.1,0.45691,0.00026,16.4743]
[1780365147084,36.03,70827.7,29.1,0.45843,0.00027,16.48231]
[1780365147847,36.03,70827.7,29.1,0.45843,0.00027,16.48231]
[1780365147873,36.03,70827.7,29.1,0.45843,0.00027,16.48231]
[1780365148091,36.03,70832.2,29.1,0.45962,0.00027,16.48845]
[1780365148800,36.03,70832.2,29.1,0.45962,0.00027,16.48845]
[1780365151054,36.03,70834.59,29.1,0.46025,0.00027,16.49166]
[1780365154134,36.03,70830.71,29.1,0.45921,0.00027,16.4818]
[1780365155310,36.03,70830.71,29.1,0.45921,0.00027,16.4818]
[1780365155375,36.03,70826.4,29.1,0.45806,0.00027,16.47584]
[1780365157839,36.02,70823.04,29.1,0.45716,0.00027,16.4711]
[1780365158162,36.02,70820.77,29.1,0.45655,0.00027,16.46783]
[1780365160733,36.01,70819.97,29.1,0.45633,0.00027,16.46664]
[1780365161030,36.01,70819.97,29.1,0.45633,0.00027,16.46664]
[1780365162800,36.01,70819.72,29.1,0.45626,0.00027,16.46624]
[1780365164455,36.0,70819.52,29.1,0.4562,0.00027,16.46593]
[1780365164541,36.0,70821.34,29.1,0.45668,0.00027,16.46853]
[1780365166028,36.0,70823.1,29.1,0.45714,0.00027,16.47102]
[1780365166416,36.0,70823.1,29.1,0.45714,0.00027,16.47102]
[1780365166447,35.99,70827.12,29.1,0.4582,0.00027,16.47665]
[1780365167225,35.99,70831.0,29.1,0.45923,0.00027,16.48198]
[1780365169037,35.99,70833.81,29.1,0.45998,0.00027,16.48577]
[1780365169721,35.99,70834.18,29.1,0.46008,0.00027,16.48627]
[1780365169804,35.99,70834.18,29.1,0.46008,0.00027,16.48627]
[1780365170011,35.99,70834.18,29.1,0.46008,0.00027,16.48627]
[1780365170075,35.99,70834.18,29.1,0.46008,0.00027,16.48627]
[1780365173668,35.99,70839.29,29.1,0.46144,0.00027,16.49302]
[1780365174698,35.99,70839.02,29.1,0.46136,0.00027,16.49267]
[1780365174715,35.99,70839.02,29.1,0.46136,0.00027,16.49267]
[1780365174734,35.99,70839.02,29.1,0.46136,0.00027,16.49267]
[1780365179440,36.0,70839.38,29.1,0.46147,0.00027,16.49318]
[1780365179442,36.0,70839.38,29.1,0.46147,0.00027,16.49318]
[1780365182275,36.01,70839.48,29.1,0.4615,0.00027,16.49333]
[1780365182323,36.01,70839.48,29.1,0.4615,0.00027,16.49333]
[1780365183473,36.01,70839.21,29.1,0.46143,0.00027,16.49299]
[1780365183617,36.01,70837.98,29.1,0.46111,0.00027,16.49139]
[1780365184509,36.01,70837.98,29.1,0.46111,0.00027,16.49139]
[1780365184343,36.01,70834.19,29.1,0.4601,0.00027,16.48637]
[1780365188070,36.01,70833.83,29.1,0.46,0.00027,16.48587]
[1780365194390,36.01,70836.09,29.1,0.4606,0.00027,16.48889]
[1780365195509,36.01,70836.5,29.1,0.46071,0.00027,16.48944]
[1780365195560,36.01,70836.5,29.1,0.46071,0.00027,16.48944]
[1780365195423,36.01,70841.21,29.1,0.46196,0.00027,16.49558]
[1780365196430,36.01,70845.7,29.1,0.46316,0.00027,16.50129]
[1780365196860,36.01,70845.7,29.1,0.46316,0.00027,16.50129]
[1780365197811,36.01,70845.2,29.1,0.46303,0.00027,16.50066]
[1780365199116,36.01,70845.2,29.1,0.46303,0.00027,16.50066]
[1780365204486,36.02,70845.02,29.1,0.46299,0.00027,16.50047]
[1780365208415,36.02,70844.44,29.1,0.46284,0.00027,16.49975]
[1780365214556,36.03,70844.43,29.1,0.46284,0.00027,16.49518]
[1780365219591,36.04,70846.09,29.1,0.46329,0.00027,16.4973]
[1780365222767,36.04,70845.78,29.1,0.46321,0.00027,16.49692]
[1780365222798,36.04,70845.78,29.1,0.46321,0.00027,16.49692]
[1780365222832,36.04,70845.78,29.1,0.46321,0.00027,16.49692]
[1780365223764,36.05,70845.65,29.1,0.46318,0.00027,16.49678]
[1780365223886,36.05,70845.65,29.1,0.46318,0.00027,16.49678]
[1780365224148,36.05,70845.65,29.1,0.46318,0.00027,16.49678]
[1780365224467,36.05,70845.65,29.1,0.46318,0.00027,16.49678]
[1780365224489,36.04,70837.81,29.1,0.46109,0.00027,16.48673]
[1780365225399,36.04,70837.81,29.1,0.46109,0.00027,16.48673]
[1780365225471,36.04,70837.81,29.1,0.46109,0.00027,16.48673]
[1780365225590,36.04,70837.81,29.1,0.46109,0.00027,16.48673]
[1780365225598,36.04,70831.97,29.1,0.45955,0.00027,16.47897]
[1780365226539,36.04,70831.97,29.1,0.45955,0.00027,16.47897]
[1780365226600,36.04,70827.48,29.1,0.45835,0.00027,16.47281]
[1780365226907,36.04,70827.48,29.1,0.45835,0.00027,16.47281]
[1780365226932,36.04,70818.1,29.1,0.45586,0.00027,16.45951]
[1780365229335,36.04,70817.31,29.1,0.45565,0.00027,16.45834]
[1780365229362,36.04,70817.31,29.1,0.45565,0.00027,16.45834]
[1780365229396,36.04,70817.31,29.1,0.45565,0.00027,16.45834]
[1780365229434,36.04,70817.31,29.1,0.45565,0.00027,16.45834]
[1780365229496,36.04,70817.31,29.1,0.45565,0.00027,16.45834]
[1780365229542,36.03,70817.55,29.1,0.4557,0.00027,16.45864]
[1780365229917,36.03,70817.55,29.1,0.4557,0.00027,16.45864]
[1780365229936,36.03,70817.55,29.1,0.4557,0.00027,16.45864]
[1780365230359,36.03,70817.55,29.1,0.4557,0.00027,16.45864]
[1780365230461,36.03,70813.25,29.1,0.45456,0.00027,16.4523]
[1780365231500,36.03,70813.25,29.1,0.45456,0.00027,16.4523]
[1780365231602,36.03,70808.07,29.1,0.45319,0.00026,16.44448]
[1780365231752,36.03,70808.07,29.1,0.45319,0.00026,16.44448]
[1780365231814,36.03,70808.07,29.1,0.45319,0.00026,16.44448]
[1780365233626,36.03,70806.19,29.1,0.45269,0.00026,16.44159]
[1780365233778,36.03,70806.19,29.1,0.45269,0.00026,16.44159]
[1780365234052,36.03,70806.19,29.1,0.45269,0.00026,16.44159]
[1780365237601,36.02,70805.57,29.1,0.45251,0.00026,16.4406]
[1780365243135,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243182,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243248,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243347,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243411,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243554,36.01,70806.45,29.1,0.45274,0.00027,16.44189]
[1780365243669,36.01,70806.41,29.1,0.45272,0.00027,16.44182]
[1780365243894,36.01,70806.41,29.1,0.45272,0.00027,16.44182]
[1780365244732,36.01,70803.15,29.1,0.45186,0.00026,16.43677]
[1780365244812,36.01,70803.15,29.1,0.45186,0.00026,16.43677]
[1780365245208,36.01,70803.15,29.1,0.45186,0.00026,16.43677]
[1780365245346,36.01,70803.15,29.1,0.45186,0.00026,16.43677]
[1780365245393,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246181,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246184,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246202,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246208,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246243,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365246251,36.01,70799.18,29.1,0.45081,0.00026,16.43051]
[1780365247079,36.01,70798.72,29.1,0.45069,0.00026,16.42978]
[1780365247404,36.01,70798.72,29.1,0.45069,0.00026,16.42978]
[1780365248104,36.01,70802.16,29.1,0.4516,0.00026,16.43523]
[1780365248404,36.01,70802.16,29.1,0.4516,0.00026,16.43523]
[1780365248668,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365248688,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365248953,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365248980,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365248990,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365249020,36.01,70804.36,29.1,0.45218,0.00026,16.43866]
[1780365249803,36.01,70799.4,29.1,0.45087,0.00026,16.43087]
[1780365250909,36.01,70799.4,29.1,0.45087,0.00026,16.43087]
[1780365252964,36.02,70801.37,29.1,0.45139,0.00026,16.43399]
[1780365252992,36.02,70801.37,29.1,0.45139,0.00026,16.43399]
[1780365254631,36.02,70799.98,29.1,0.45102,0.00026,16.4318]
[1780365253830,36.02,70795.88,29.1,0.44994,0.00026,16.42524]
[1780365255092,36.02,70795.88,29.1,0.44994,0.00026,16.42524]
[1780365256581,36.02,70795.64,29.1,0.44988,0.00026,16.42486]
[1780365257030,36.02,70796.68,29.1,0.45015,0.00026,16.42654]
[1780365257905,36.02,70796.11,29.1,0.45,0.00026,16.42563]
[1780365258686,36.02,70795.47,29.1,0.44983,0.00026,16.4246]
[1780365259877,36.02,70796.42,29.1,0.45009,0.00026,16.42613]
[1780365263490,36.02,70799.6,29.1,0.45093,0.00026,16.43123]
[1780365269317,36.02,70796.49,29.1,0.45011,0.00026,16.42628]
[1780365269611,36.02,70796.49,29.1,0.45011,0.00026,16.42628]
[1780365269946,36.02,70793.63,29.1,0.44935,0.00026,16.42165]
[1780365269972,36.02,70793.63,29.1,0.44935,0.00026,16.42165]
[1780365270167,36.02,70793.63,29.1,0.44935,0.00026,16.42165]
[1780365270354,36.02,70793.63,29.1,0.44935,0.00026,16.42165]
[1780365271957,36.02,70783.74,29.1,0.44672,0.00026,16.40055]
[1780365273244,36.02,70783.74,29.1,0.44672,0.00026,16.40055]
[1780365275105,36.03,70783.37,29.1,0.44663,0.00026,16.39995]
[1780365276062,36.03,70783.01,29.1,0.44654,0.00026,16.39934]
[1780365277210,36.03,70783.28,29.1,0.44661,0.00026,16.39983]
[1780365277432,36.03,70783.28,29.1,0.44661,0.00026,16.39983]
[1780365277525,36.03,70776.8,29.1,0.4449,0.00026,16.38864]
[1780365281760,36.04,70775.01,29.1,0.44443,0.00026,16.38555]
[1780365284041,36.04,70779.07,29.1,0.44552,0.00026,16.3927]
[1780365285513,36.04,70779.07,29.1,0.44552,0.00026,16.3927]
[1780365285879,36.04,70780.23,29.1,0.44583,0.00026,16.39473]
[1780365286755,36.04,70780.59,29.1,0.44592,0.00026,16.39535]
[1780365289272,36.05,70780.46,29.1,0.44589,0.00026,16.39515]
[1780365289294,36.05,70780.46,29.1,0.44589,0.00026,16.39515]
[1780365290559,36.05,70780.47,29.1,0.4459,0.00026,16.39519]
[1780365290630,36.05,70774.31,29.1,0.44427,0.00026,16.38442]
[1780365291819,36.04,70771.94,29.1,0.44364,0.00026,16.38019]
[1780365292452,36.04,70771.94,29.1,0.44364,0.00026,16.38019]
[1780365292499,36.04,70771.94,29.1,0.44364,0.00026,16.38019]
[1780365293446,36.04,70771.9,29.1,0.44362,0.00026,16.38009]
[1780365293598,36.04,70771.9,29.1,0.44362,0.00026,16.38009]
[1780365293639,36.04,70771.9,29.1,0.44362,0.00026,16.38009]
[1780365293480,36.04,70769.39,29.1,0.44296,0.00026,16.37561]
[1780365293809,36.04,70769.39,29.1,0.44296,0.00026,16.37561]
[1780365294148,36.04,70769.39,29.1,0.44296,0.00026,16.37561]
[1780365294236,36.04,70760.33,29.1,0.44057,0.00026,16.35898]
[1780365295419,36.04,70760.33,29.1,0.44057,0.00026,16.35898]
[1780365295658,36.04,70760.33,29.1,0.44057,0.00026,16.35898]
[1780365295663,36.04,70760.33,29.1,0.44057,0.00026,16.35898]
[1780365295512,36.05,70754.74,29.1,0.4391,0.00026,16.34845]
[1780365296591,36.05,70754.74,29.1,0.4391,0.00026,16.34845]
[1780365296592,36.05,70754.74,29.1,0.4391,0.00026,16.34845]
[1780365296693,36.05,70753.83,29.1,0.43886,0.00026,16.34672]
[1780365297132,36.05,70749.55,29.1,0.43773,0.00026,16.33847]
[1780365299506,36.05,70746.1,29.1,0.43682,0.00026,16.33171]
[1780365299572,36.05,70746.1,29.1,0.43682,0.00026,16.33171]
[1780365300389,36.05,70745.64,29.1,0.4367,0.00026,16.33079]
[1780365301184,36.05,70746.21,29.1,0.43685,0.00026,16.33193]
[1780365301526,36.05,70746.21,29.1,0.43685,0.00026,16.33193]
[1780365301672,36.05,70746.21,29.1,0.43685,0.00026,16.33193]
[1780365301592,36.05,70751.42,29.1,0.43823,0.00026,16.34209]
[1780365301875,36.05,70751.42,29.1,0.43823,0.00026,16.34209]
[1780365302166,36.05,70761.29,29.1,0.44083,0.00026,16.3608]
[1780365304499,36.05,70761.68,29.1,0.44093,0.00026,16.36154]
[1780365304600,36.05,70762.41,29.1,0.44113,0.00026,16.36289]
[1780365304993,36.05,70762.41,29.1,0.44113,0.00026,16.36289]
[1780365307629,36.05,70761.7,29.1,0.44094,0.00026,16.36155]
[1780365307874,36.04,70761.85,29.1,0.44097,0.00026,16.36181]
[1780365310518,36.04,70761.36,29.1,0.44084,0.00026,16.36085]
[1780365310564,36.04,70761.36,29.1,0.44084,0.00026,16.36085]
[1780365310863,36.04,70761.88,29.1,0.44097,0.00026,16.36177]
[1780365311057,36.04,70761.88,29.1,0.44097,0.00026,16.36177]
[1780365311518,36.04,70761.88,29.1,0.44097,0.00026,16.36177]
[1780365311595,36.03,70766.46,29.1,0.44217,0.00026,16.37018]
[1780365311945,36.03,70766.46,29.1,0.44217,0.00026,16.37018]
[1780365312367,36.03,70766.46,29.1,0.44217,0.00026,16.37018]
[1780365312468,36.03,70770.28,29.1,0.44318,0.00026,16.37708]
[1780365312970,36.03,70770.28,29.1,0.44318,0.00026,16.37708]
[1780365313269,36.03,70770.28,29.1,0.44318,0.00026,16.37708]
[1780365318212,36.02,70774.72,29.1,0.44433,0.00026,16.3849]
[1780365319919,36.02,70771.35,29.1,0.44344,0.00026,16.37886]
[1780365322035,36.01,70773.87,29.1,0.44409,0.00026,16.3833]
[1780365322308,36.01,70773.87,29.1,0.44409,0.00026,16.3833]
[1780365323130,36.01,70774.48,29.1,0.44425,0.00026,16.38436]
[1780365325064,36.01,70772.03,29.1,0.4436,0.00026,16.37996]
[1780365331372,35.99,70771.88,29.1,0.44351,0.00026,16.37486]
[1780365332622,35.99,70771.88,29.1,0.44351,0.00026,16.37486]
[1780365333149,35.99,70771.85,29.1,0.4435,0.00026,16.37479]
[1780365333386,35.99,70768.05,29.1,0.44249,0.00026,16.36794]
[1780365335400,35.99,70763.78,29.1,0.44137,0.00026,16.36015]
[1780365335719,35.99,70763.78,29.1,0.44137,0.00026,16.36015]
[1780365337249,35.99,70764.15,29.1,0.44147,0.00026,16.36084]
[1780365337337,35.99,70764.15,29.1,0.44147,0.00026,16.36084]
[1780365339086,36.0,70761.57,29.1,0.44079,0.00026,16.35609]
[1780365339153,36.0,70761.57,29.1,0.44079,0.00026,16.35609]
[1780365339428,36.0,70757.75,29.1,0.43978,0.00026,16.34892]
[1780365341442,36.0,70753.4,29.1,0.43863,0.00026,16.34064]
[1780365343152,36.0,70752.33,29.1,0.43835,0.00026,16.33859]
[1780365346133,36.0,70752.31,29.1,0.43835,0.00026,16.33858]
[1780365346187,36.0,70752.31,29.1,0.43835,0.00026,16.33858]
[1780365346211,36.0,70752.31,29.1,0.43835,0.00026,16.33858]
[1780365346730,36.0,70746.07,29.1,0.4367,0.00026,16.32639]
[1780365348615,36.0,70744.04,29.1,0.43617,0.00026,16.32237]
[1780365348698,36.0,70744.04,29.1,0.43617,0.00026,16.32237]
[1780365348662,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365348733,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365348850,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365348871,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365348900,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365349212,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365349719,36.0,70739.66,29.1,0.43501,0.00026,16.31359]
[1780365349563,36.0,70730.86,29.1,0.43269,0.00026,16.29553]
[1780365350132,36.0,70730.86,29.1,0.43269,0.00026,16.29553]
[1780365350142,36.0,70730.86,29.1,0.43269,0.00026,16.29553]
[1780365350591,36.0,70730.86,29.1,0.43269,0.00026,16.29553]
[1780365350788,36.0,70731.87,29.1,0.43295,0.00026,16.29763]
[1780365352066,36.0,70731.88,29.1,0.43296,0.00026,16.29764]
[1780365353679,36.0,70731.65,29.1,0.4329,0.00026,16.29716]
[1780365357802,36.0,70729.53,29.1,0.43233,0.00026,16.29273]
[1780365358562,36.0,70729.44,29.1,0.43231,0.00026,16.29255]
[1780365359029,36.0,70729.44,29.1,0.43231,0.00026,16.29255]
[1780365359422,36.0,70729.44,29.1,0.43231,0.00026,16.29255]
[1780365359569,36.0,70736.53,29.1,0.43418,0.00026,16.30722]
[1780365360650,36.0,70736.53,29.1,0.43418,0.00026,16.30722]
[1780365360576,36.0,70742.53,29.1,0.43577,0.00026,16.31935]
[1780365361933,36.0,70741.26,29.1,0.43543,0.00026,16.31682]
[1780365363037,36.0,70739.65,29.1,0.43501,0.00026,16.31358]
[1780365368632,36.01,70736.81,29.1,0.43427,0.00026,16.30791]
[1780365368853,36.01,70736.81,29.1,0.43427,0.00026,16.30791]
[1780365369639,36.01,70731.88,29.1,0.43298,0.00026,16.29777]
[1780365374037,36.01,70730.93,29.1,0.43273,0.00026,16.29583]
[1780365375608,36.01,70733.69,29.1,0.43346,0.00026,16.30157]
[1780365375681,36.01,70739.09,29.1,0.43489,0.00026,16.31261]
[1780365376260,36.01,70739.09,29.1,0.43489,0.00026,16.31261]
[1780365376861,36.01,70740.86,29.1,0.43536,0.00026,16.3162]
[1780365378075,36.01,70741.16,29.1,0.43544,0.00026,16.31681]
[1780365378171,36.01,70741.16,29.1,0.43544,0.00026,16.31681]
[1780365378183,36.01,70741.16,29.1,0.43544,0.00026,16.31681]
[1780365380364,36.02,70743.52,29.1,0.43606,0.00026,16.32155]
[1780365381743,36.02,70743.95,29.1,0.43618,0.00026,16.32241]
[1780365381982,36.02,70745.77,29.1,0.43666,0.00026,16.32603]
[1780365388120,36.02,70744.93,29.1,0.43644,0.00026,16.32439]
[1780365389830,36.02,70753.37,29.1,0.43867,0.00026,16.34086]
[1780365390962,36.02,70753.37,29.1,0.43867,0.00026,16.34086]
[1780365392361,36.02,70753.48,29.1,0.43868,0.00026,16.33642]
[1780365394497,36.02,70757.05,29.1,0.43962,0.00026,16.34324]
[1780365394808,36.02,70758.31,29.1,0.43996,0.00026,16.34563]
[1780365394963,36.02,70758.31,29.1,0.43996,0.00026,16.34563]
[1780365396100,36.02,70757.23,29.1,0.43967,0.00026,16.34359]
[1780365398995,36.03,70757.7,29.1,0.4398,0.00026,16.34452]
[1780365399997,36.03,70756.81,29.1,0.43957,0.00026,16.34285]
[1780365405893,36.03,70757.0,29.1,0.43964,0.00026,16.34331]
[1780365411735,36.04,70756.94,29.1,0.43963,0.00026,16.34325]
[1780365412148,36.04,70756.88,29.1,0.43962,0.00026,16.34317]
[1780365412249,36.04,70752.22,29.1,0.43839,0.00026,16.33427]
[1780365412942,36.04,70748.18,29.1,0.43732,0.00026,16.32643]
[1780365417089,36.04,70748.45,29.1,0.4374,0.00026,16.32699]
[1780365418057,36.05,70748.43,29.1,0.4374,0.00026,16.32696]
[1780365418785,36.05,70748.43,29.1,0.4374,0.00026,16.32696]
[1780365418865,36.05,70749.33,29.1,0.43763,0.00026,16.32872]
[1780365419837,36.05,70745.6,29.1,0.43665,0.00026,16.32142]
[1780365423219,36.05,70739.56,29.1,0.43506,0.00026,16.3094]
[1780365429731,36.05,70738.16,29.1,0.4347,0.00026,16.30662]
[1780365432333,36.05,70738.37,29.1,0.43476,0.00026,16.30707]
[1780365434885,36.05,70733.69,29.1,0.43353,0.00026,16.29753]
[1780365434888,36.05,70733.69,29.1,0.43353,0.00026,16.29753]
[1780365434896,36.05,70733.69,29.1,0.43353,0.00026,16.29753]
[1780365435995,36.06,70730.73,29.1,0.43275,0.00026,16.29142]
[1780365436103,36.06,70724.17,29.1,0.43102,0.00026,16.27764]
[1780365436854,36.06,70724.17,29.1,0.43102,0.00026,16.27764]
[1780365437460,36.06,70724.17,29.1,0.43102,0.00026,16.27764]
[1780365441065,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441271,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441409,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441417,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441447,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441561,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441587,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441667,36.06,70725.27,29.1,0.43132,0.00026,16.28002]
[1780365441769,36.06,70725.27,29.1,0.43132,0.00026,16.28004]
[1780365441916,36.06,70725.27,29.1,0.43132,0.00026,16.28004]
[1780365441997,36.06,70725.27,29.1,0.43132,0.00026,16.28004]
[1780365442150,36.06,70725.27,29.1,0.43132,0.00026,16.28004]
[1780365442372,36.06,70725.27,29.1,0.43132,0.00026,16.28004]
[1780365442638,36.06,70714.15,29.1,0.4284,0.00026,16.25608]
[1780365443150,36.06,70714.15,29.1,0.4284,0.00026,16.25608]
[1780365443758,36.06,70707.1,29.1,0.42655,0.00026,16.24045]
[1780365444042,36.06,70707.1,29.1,0.42655,0.00026,16.24045]
[1780365444277,36.06,70707.1,29.1,0.42655,0.00026,16.24045]
[1780365444292,36.06,70707.1,29.1,0.42655,0.00026,16.24045]
[1780365444396,36.06,70707.1,29.1,0.42655,0.00026,16.24045]
[1780365445466,36.06,70703.83,29.1,0.42569,0.00026,16.23308]
[1780365445495,36.06,70703.83,29.1,0.42569,0.00026,16.23308]
[1780365445547,36.06,70703.83,29.1,0.42569,0.00026,16.23308]
[1780365445692,36.06,70703.83,29.1,0.42569,0.00026,16.23308]
[1780365446832,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447243,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447570,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447590,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447607,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447614,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447710,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447760,36.06,70698.84,29.1,0.42439,0.00026,16.22171]
[1780365447813,36.07,70685.03,29.1,0.42077,0.00026,16.18933]
[1780365448147,36.07,70685.03,29.1,0.42077,0.00026,16.18933]
[1780365448761,36.07,70685.03,29.1,0.42077,0.00026,16.18933]
[1780365448805,36.07,70672.32,29.1,0.41745,0.00026,16.15831]
[1780365449238,36.07,70672.32,29.1,0.41745,0.00026,16.15831]
[1780365449304,36.07,70672.32,29.1,0.41745,0.00026,16.15831]
[1780365449339,36.07,70665.5,29.1,0.41566,0.00026,16.14121]
[1780365449886,36.07,70665.5,29.1,0.41566,0.00026,16.14121]
[1780365450404,36.07,70665.5,29.1,0.41566,0.00026,16.14121]
[1780365451428,36.07,70667.35,29.1,0.41615,0.00026,16.14589]
[1780365452325,36.07,70667.65,29.1,0.4162,0.00026,16.14197]
[1780365452340,36.07,70667.65,29.1,0.4162,0.00026,16.14197]
[1780365452793,36.07,70667.65,29.1,0.4162,0.00026,16.14197]
[1780365452877,36.07,70667.68,29.1,0.41621,0.00026,16.14206]
[1780365452882,36.07,70667.68,29.1,0.41621,0.00026,16.14206]
[1780365454840,36.07,70667.99,29.1,0.4163,0.00026,16.14285]
[1780365454862,36.07,70667.99,29.1,0.4163,0.00026,16.14285]
[1780365454952,36.07,70667.99,29.1,0.4163,0.00026,16.14285]
[1780365455257,36.07,70667.99,29.1,0.4163,0.00026,16.14285]
[1780365457235,36.07,70669.85,29.1,0.41678,0.00026,16.14753]
[1780365457251,36.07,70669.85,29.1,0.41678,0.00026,16.14753]
[1780365457835,36.07,70669.85,29.1,0.41678,0.00026,16.14753]
[1780365458142,36.07,70670.33,29.1,0.41691,0.00026,16.14874]
[1780365458208,36.07,70670.33,29.1,0.41691,0.00026,16.14874]
[1780365458303,36.07,70670.33,29.1,0.41691,0.00026,16.14874]
[1780365458337,36.07,70670.33,29.1,0.41691,0.00026,16.14874]
[1780365458796,36.07,70670.33,29.1,0.41691,0.00026,16.14874]
[1780365458401,36.07,70662.55,29.1,0.41488,0.00026,16.1291]
[1780365459110,36.07,70662.55,29.1,0.41488,0.00026,16.1291]
[1780365460068,36.07,70662.23,29.1,0.4148,0.00026,16.1283]
[1780365460181,36.07,70662.23,29.1,0.4148,0.00026,16.1283]
[1780365460327,36.07,70662.23,29.1,0.4148,0.00026,16.1283]
[1780365460464,36.07,70662.23,29.1,0.4148,0.00026,16.1283]
[1780365460792,36.07,70662.23,29.1,0.4148,0.00026,16.1283]
[1780365460555,36.07,70669.62,29.1,0.41673,0.00026,16.147]
[1780365460888,36.07,70669.62,29.1,0.41673,0.00026,16.147]
[1780365461317,36.07,70669.62,29.1,0.41673,0.00026,16.147]
[1780365463209,36.07,70670.87,29.1,0.41706,0.00026,16.1502]
[1780365464289,36.08,70670.69,29.1,0.41702,0.00026,16.14976]
[1780365464690,36.08,70670.69,29.1,0.41702,0.00026,16.14976]
[1780365464738,36.08,70670.69,29.1,0.41702,0.00026,16.14976]
[1780365465857,36.08,70669.09,29.1,0.41661,0.00026,16.14584]
[1780365465902,36.08,70669.09,29.1,0.41661,0.00026,16.14584]
[1780365466854,36.08,70669.09,29.1,0.41661,0.00026,16.14584]
[1780365466966,36.08,70669.18,29.1,0.41664,0.00026,16.14613]
[1780365467770,36.08,70669.18,29.1,0.41664,0.00026,16.14613]
[1780365467864,36.08,70668.63,29.1,0.4165,0.00026,16.14476]
[1780365468240,36.08,70668.63,29.1,0.4165,0.00026,16.14476]
[1780365468850,36.08,70673.06,29.1,0.41766,0.00026,16.15581]
[1780365470096,36.08,70675.07,29.1,0.41818,0.00026,16.16078]
[1780365470346,36.08,70676.98,29.1,0.41868,0.00026,16.16547]
[1780365472391,36.08,70677.02,29.1,0.4187,0.00026,16.16561]
[1780365473382,36.09,70675.46,29.1,0.41829,0.00026,16.16182]
[1780365473907,36.09,70674.93,29.1,0.41816,0.00026,16.16056]
[1780365474986,36.09,70675.02,29.1,0.41819,0.00026,16.16083]
[1780365475125,36.09,70675.02,29.1,0.41819,0.00026,16.16083]
[1780365475381,36.09,70678.91,29.1,0.41921,0.00026,16.1704]
[1780365475908,36.09,70678.91,29.1,0.41921,0.00026,16.1704]
[1780365476632,36.09,70678.91,29.1,0.41921,0.00026,16.1704]
[1780365477086,36.1,70682.31,29.1,0.42011,0.00026,16.17872]
[1780365477253,36.1,70682.31,29.1,0.42011,0.00026,16.17872]
[1780365479409,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365479922,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480351,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480438,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480441,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480493,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480538,36.1,70690.37,29.1,0.42223,0.00026,16.198]
[1780365480989,36.1,70691.54,29.1,0.42254,0.00026,16.2008]
[1780365481423,36.1,70698.72,29.1,0.42442,0.00026,16.21747]
[1780365482317,36.1,70698.72,29.1,0.42442,0.00026,16.21747]
[1780365482419,36.1,70698.72,29.1,0.42442,0.00026,16.21747]
[1780365482777,36.1,70698.72,29.1,0.42442,0.00026,16.21747]
[1780365483521,36.1,70700.71,29.1,0.42495,0.00026,16.22207]
[1780365484512,36.11,70700.93,29.1,0.42501,0.00026,16.22259]
[1780365486916,36.11,70701.33,29.1,0.42512,0.00026,16.22355]
[1780365487832,36.11,70701.33,29.1,0.42512,0.00026,16.22355]
[1780365487875,36.11,70702.01,29.1,0.4253,0.00026,16.22512]
[1780365487947,36.11,70702.01,29.1,0.4253,0.00026,16.22512]
[1780365487965,36.11,70702.01,29.1,0.4253,0.00026,16.22512]
[1780365488472,36.11,70697.51,29.1,0.42412,0.00026,16.21484]
[1780365489022,36.11,70697.51,29.1,0.42412,0.00026,16.21484]
[1780365489595,36.11,70697.51,29.1,0.42412,0.00026,16.21484]
[1780365489977,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490101,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490115,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490299,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490608,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490630,36.11,70695.06,29.1,0.42349,0.00026,16.20921]
[1780365490709,36.11,70699.52,29.1,0.42466,0.00026,16.21952]
[1780365491290,36.11,70699.52,29.1,0.42466,0.00026,16.21952]
[1780365491292,36.11,70699.52,29.1,0.42466,0.00026,16.21952]
[1780365491636,36.11,70699.52,29.1,0.42466,0.00026,16.21952]
[1780365491700,36.11,70699.52,29.1,0.42466,0.00026,16.21952]
[1780365492890,36.11,70698.24,29.1,0.42432,0.00026,16.2166]
[1780365493620,36.11,70698.24,29.1,0.42432,0.00026,16.2166]
[1780365493628,36.11,70698.24,29.1,0.42432,0.00026,16.2166]
[1780365493846,36.11,70698.24,29.1,0.42432,0.00026,16.2166]
[1780365497567,36.12,70700.41,29.1,0.4249,0.00026,16.22164]
[1780365497651,36.12,70700.41,29.1,0.4249,0.00026,16.22164]
[1780365497673,36.12,70700.41,29.1,0.4249,0.00026,16.22164]
[1780365498543,36.12,70696.17,29.1,0.4238,0.00026,16.21193]
[1780365499468,36.12,70696.17,29.1,0.4238,0.00026,16.21193]
[1780365499761,36.12,70696.17,29.1,0.4238,0.00026,16.21193]
[1780365499852,36.12,70696.17,29.1,0.4238,0.00026,16.21193]
[1780365499835,36.12,70692.12,29.1,0.42274,0.00026,16.20255]
[1780365500970,36.12,70692.95,29.1,0.42296,0.00026,16.20449]
[1780365501648,36.12,70692.95,29.1,0.42296,0.00026,16.20449]
[1780365501854,36.12,70692.95,29.1,0.42296,0.00026,16.20449]
[1780365502176,36.13,70692.72,29.1,0.4229,0.00026,16.204]
[1780365503514,36.13,70689.99,29.1,0.42219,0.00026,16.19759]
[1780365503663,36.13,70689.99,29.1,0.42219,0.00026,16.19759]
[1780365503665,36.13,70689.99,29.1,0.42219,0.00026,16.19759]
[1780365503712,36.13,70684.3,29.1,0.42071,0.00026,16.18413]
[1780365504620,36.13,70684.3,29.1,0.42071,0.00026,16.18413]
[1780365504644,36.13,70678.62,29.1,0.41923,0.00026,16.17045]
[1780365505594,36.13,70672.62,29.1,0.41766,0.00026,16.15576]
[1780365506178,36.13,70672.62,29.1,0.41766,0.00026,16.15576]
[1780365506237,36.13,70672.62,29.1,0.41766,0.00026,16.15576]
[1780365506242,36.13,70672.62,29.1,0.41766,0.00026,16.15576]
[1780365506601,36.13,70669.56,29.1,0.41686,0.00026,16.14816]
[1780365507148,36.13,70669.56,29.1,0.41686,0.00026,16.14816]
[1780365507574,36.13,70669.56,29.1,0.41686,0.00026,16.14816]
[1780365507777,36.13,70669.56,29.1,0.41686,0.00026,16.14816]
[1780365509906,36.13,70663.92,29.1,0.4154,0.00026,16.13404]
[1780365509933,36.13,70663.92,29.1,0.4154,0.00026,16.13404]
[1780365509974,36.13,70663.92,29.1,0.4154,0.00026,16.13404]
[1780365510629,36.13,70668.53,29.1,0.4166,0.00026,16.14566]
[1780365510959,36.13,70668.53,29.1,0.4166,0.00026,16.14566]
[1780365511143,36.13,70668.53,29.1,0.4166,0.00026,16.14566]
[1780365512605,36.14,70672.78,29.1,0.41769,0.00026,16.15154]
[1780365512619,36.14,70672.78,29.1,0.41769,0.00026,16.15154]
[1780365514631,36.14,70671.33,29.1,0.41731,0.00026,16.14795]
[1780365514872,36.14,70671.33,29.1,0.41731,0.00026,16.14795]
[1780365514930,36.14,70671.27,29.1,0.4173,0.00026,16.14781]
[1780365515713,36.14,70671.27,29.1,0.4173,0.00026,16.14781]
[1780365515800,36.14,70666.22,29.1,0.41598,0.00026,16.13518]
[1780365516062,36.14,70666.22,29.1,0.41598,0.00026,16.13518]
[1780365516110,36.14,70666.22,29.1,0.41598,0.00026,16.13518]
[1780365516443,36.14,70666.22,29.1,0.41598,0.00026,16.13518]
[1780365519595,36.15,70663.45,29.1,0.41529,0.00026,16.1285]
[1780365519875,36.15,70663.45,29.1,0.41529,0.00026,16.1285]
[1780365519983,36.16,70663.37,29.1,0.41529,0.00026,16.12843]
[1780365522032,36.17,70664.5,29.1,0.41561,0.00026,16.13153]
[1780365522938,36.17,70665.69,29.1,0.41593,0.00026,16.13463]
[1780365525917,36.17,70666.21,29.1,0.41607,0.00026,16.13596]
[1780365528664,36.18,70665.17,29.1,0.41581,0.00026,16.13346]
[1780365530993,36.18,70664.78,29.1,0.41571,0.00026,16.1325]
[1780365531733,36.18,70664.78,29.1,0.41571,0.00026,16.1325]
[1780365534586,36.18,70666.05,29.1,0.41604,0.00026,16.13573]
[1780365534592,36.18,70666.05,29.1,0.41604,0.00026,16.13573]
[1780365534593,36.18,70666.05,29.1,0.41604,0.00026,16.13573]
[1780365538246,36.18,70667.8,29.1,0.4165,0.00026,16.14014]
[1780365539453,36.18,70668.82,29.1,0.41677,0.00026,16.1427]
[1780365539507,36.18,70668.82,29.1,0.41677,0.00026,16.1427]
[1780365540028,36.18,70666.93,29.1,0.41628,0.00026,16.13797]
[1780365540228,36.18,70666.93,29.1,0.41628,0.00026,16.13797]
[1780365540238,36.18,70666.93,29.1,0.41628,0.00026,16.13797]
[1780365540391,36.18,70666.93,29.1,0.41628,0.00026,16.13797]
[1780365540840,36.18,70660.83,29.1,0.41469,0.00026,16.12256]
[1780365543913,36.18,70659.09,29.1,0.41424,0.00026,16.11814]
[1780365543935,36.18,70659.18,29.1,0.41427,0.00026,16.11839]
[1780365546102,36.19,70661.5,29.1,0.41487,0.00026,16.12434]
[1780365546652,36.19,70661.5,29.1,0.41487,0.00026,16.12434]
[1780365546687,36.19,70661.5,29.1,0.41487,0.00026,16.12434]
[1780365546738,36.19,70661.5,29.1,0.41487,0.00026,16.12434]
[1780365547200,36.19,70661.2,29.1,0.4148,0.00026,16.12359]
[1780365548195,36.19,70657.57,29.1,0.41385,0.00026,16.11431]
[1780365548958,36.19,70660.23,29.1,0.41455,0.00026,16.12115]
[1780365549693,36.19,70660.23,29.1,0.41455,0.00026,16.12115]
[1780365549696,36.19,70660.23,29.1,0.41455,0.00026,16.12115]
[1780365549903,36.19,70665.74,29.1,0.41598,0.00026,16.13512]
[1780365550144,36.19,70665.74,29.1,0.41598,0.00026,16.13512]
[1780365550562,36.19,70665.74,29.1,0.41598,0.00026,16.13512]
[1780365550739,36.19,70665.74,29.1,0.41598,0.00026,16.13512]
[1780365550787,36.19,70665.74,29.1,0.41598,0.00026,16.13512]
[1780365551095,36.19,70662.13,29.1,0.41504,0.00026,16.12601]
[1780365551194,36.19,70662.13,29.1,0.41504,0.00026,16.12601]
[1780365551934,36.19,70656.39,29.1,0.41355,0.00026,16.11133]
[1780365553834,36.19,70656.39,29.1,0.41355,0.00026,16.11133]
[1780365554126,36.19,70656.39,29.1,0.41356,0.00026,16.11137]
[1780365555976,36.19,70650.11,29.1,0.41193,0.00026,16.09509]
[1780365556416,36.19,70650.11,29.1,0.41193,0.00026,16.09509]
[1780365557415,36.19,70647.3,29.1,0.4112,0.00026,16.08769]
[1780365557992,36.19,70646.63,29.1,0.41103,0.00026,16.08595]
[1780365558686,36.19,70646.63,29.1,0.41103,0.00026,16.08595]
[1780365558702,36.19,70646.63,29.1,0.41103,0.00026,16.08595]
[1780365559451,36.2,70645.32,29.1,0.41069,0.00026,16.08254]
[1780365559569,36.2,70645.32,29.1,0.41069,0.00026,16.08254]
[1780365559918,36.2,70645.32,29.1,0.41069,0.00026,16.08254]
[1780365560216,36.2,70645.1,29.1,0.41064,0.00026,16.08199]
[1780365560772,36.2,70645.1,29.1,0.41064,0.00026,16.08199]
[1780365560862,36.2,70645.1,29.1,0.41064,0.00026,16.08199]
[1780365560871,36.2,70640.05,29.1,0.40933,0.00026,16.06853]
[1780365561224,36.2,70640.05,29.1,0.40933,0.00026,16.06853]
[1780365562217,36.2,70639.87,29.1,0.40928,0.00026,16.06805]
[1780365562227,36.2,70639.87,29.1,0.40928,0.00026,16.06805]
[1780365562259,36.2,70639.87,29.1,0.40928,0.00026,16.06805]
[1780365562273,36.2,70639.87,29.1,0.40928,0.00026,16.06805]
[1780365562933,36.2,70634.5,29.1,0.4079,0.00026,16.05355]
[1780365563554,36.2,70634.5,29.1,0.4079,0.00026,16.05355]
[1780365563596,36.2,70634.5,29.1,0.4079,0.00026,16.05355]
[1780365563679,36.2,70630.14,29.1,0.40676,0.00026,16.0416]
[1780365564642,36.2,70630.14,29.1,0.40676,0.00026,16.0416]
[1780365564666,36.2,70630.14,29.1,0.40676,0.00026,16.0416]
[1780365564695,36.2,70630.14,29.1,0.40676,0.00026,16.0416]
[1780365565159,36.2,70628.0,29.1,0.40621,0.00026,16.03574]
[1780365566019,36.2,70629.25,29.1,0.40654,0.00026,16.03919]
[1780365566925,36.2,70629.25,29.1,0.40654,0.00026,16.03919]
[1780365568090,36.21,70629.24,29.1,0.40655,0.00026,16.0393]
[1780365568258,36.21,70629.24,29.1,0.40655,0.00026,16.0393]
[1780365568339,36.21,70629.24,29.1,0.40655,0.00026,16.0393]
[1780365568992,36.21,70629.03,29.1,0.4065,0.00026,16.03873]
[1780365569059,36.21,70634.76,29.1,0.40799,0.00026,16.05449]
[1780365570742,36.21,70634.76,29.1,0.40799,0.00026,16.05449]
[1780365570823,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365571037,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365571380,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365571729,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365571758,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365571779,36.21,70641.28,29.1,0.40969,0.00026,16.07218]
[1780365572075,36.21,70641.07,29.1,0.40961,0.00026,16.06694]
[1780365572267,36.21,70641.07,29.1,0.40961,0.00026,16.06694]
[1780365573970,36.21,70637.61,29.1,0.40871,0.00026,16.05763]
[1780365573087,36.22,70633.38,29.1,0.40762,0.00026,16.04616]
[1780365574003,36.22,70633.38,29.1,0.40762,0.00026,16.04616]
[1780365575033,36.22,70634.91,29.1,0.40802,0.00026,16.05037]
[1780365576487,36.22,70634.86,29.1,0.40801,0.00026,16.05029]
[1780365576992,36.22,70635.5,29.1,0.40818,0.00026,16.05208]
[1780365578362,36.22,70635.4,29.1,0.40816,0.00026,16.05185]
[1780365583157,36.23,70631.02,29.1,0.40705,0.00026,16.04012]
[1780365584280,36.23,70631.02,29.1,0.40705,0.00026,16.04012]
[1780365584881,36.23,70631.02,29.1,0.40705,0.00026,16.04012]
[1780365590905,36.24,70631.56,29.1,0.40721,0.00026,16.04182]
[1780365595127,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595161,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595256,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595303,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595340,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595391,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595538,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595605,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595649,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595730,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595913,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595963,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365596050,36.25,70630.72,29.1,0.40702,0.00026,16.03975]
[1780365595902,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596251,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596423,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596498,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596504,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596557,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596637,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596668,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596755,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596808,36.25,70626.58,29.1,0.40595,0.00026,16.02832]
[1780365596928,36.25,70598.92,29.1,0.39881,0.00026,15.94912]
[1780365597159,36.25,70598.92,29.1,0.39881,0.00026,15.94912]
[1780365597908,36.25,70598.92,29.1,0.39881,0.00026,15.94912]
[1780365597926,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598036,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598237,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598241,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598660,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598805,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598889,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598900,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598978,36.25,70571.33,29.1,0.39172,0.00026,15.86514]
[1780365598904,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599129,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599529,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599541,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599734,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599759,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599771,36.25,70538.86,29.1,0.38341,0.00026,15.75986]
[1780365599911,36.25,70544.16,29.1,0.38477,0.00026,15.77758]
[1780365600171,36.25,70544.16,29.1,0.38477,0.00026,15.77758]
[1780365600185,36.25,70544.16,29.1,0.38477,0.00026,15.77758]
[1780365600847,36.25,70551.8,29.1,0.38672,0.00026,15.80269]
[1780365601562,36.25,70551.8,29.1,0.38672,0.00026,15.80269]
[1780365601622,36.25,70551.8,29.1,0.38672,0.00026,15.80269]
[1780365601803,36.25,70551.8,29.1,0.38672,0.00026,15.80269]
[1780365601909,36.26,70554.28,29.1,0.38736,0.00026,15.81085]
[1780365602065,36.26,70554.28,29.1,0.38736,0.00026,15.81085]
[1780365602542,36.26,70554.28,29.1,0.38736,0.00026,15.81085]
[1780365602708,36.26,70554.28,29.1,0.38736,0.00026,15.81085]
[1780365602952,36.26,70554.28,29.1,0.38736,0.00026,15.81085]
[1780365602950,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603033,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603125,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603225,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603415,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603513,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603568,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603693,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603743,36.26,70563.79,29.1,0.3898,0.00026,15.84152]
[1780365603844,36.26,70583.87,29.1,0.39497,0.00026,15.90425]
[1780365604909,36.26,70583.87,29.1,0.39497,0.00026,15.90425]
[1780365604976,36.26,70583.87,29.1,0.39497,0.00026,15.90425]
[1780365604926,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605025,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605031,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605052,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605773,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605849,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605883,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605903,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365605965,36.26,70601.64,29.1,0.39955,0.00026,15.95755]
[1780365606090,36.26,70601.27,29.1,0.39945,0.00026,15.9565]
[1780365606293,36.26,70601.27,29.1,0.39945,0.00026,15.9565]
[1780365606481,36.26,70601.27,29.1,0.39945,0.00026,15.9565]
[1780365606802,36.26,70601.27,29.1,0.39945,0.00026,15.9565]
[1780365606845,36.26,70601.27,29.1,0.39945,0.00026,15.9565]
[1780365606946,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607052,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607328,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607360,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607493,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607830,36.27,70582.68,29.1,0.39467,0.00026,15.90076]
[1780365607835,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608472,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608493,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608530,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608543,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608560,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608584,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608592,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608749,36.27,70579.98,29.1,0.39399,0.00026,15.89255]
[1780365608780,36.27,70590.37,29.1,0.39666,0.00026,15.92425]
[1780365609681,36.27,70590.37,29.1,0.39666,0.00026,15.92425]
[1780365609827,36.27,70590.37,29.1,0.39666,0.00026,15.92425]
[1780365610004,36.27,70590.37,29.1,0.39666,0.00026,15.92425]
[1780365610008,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610036,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610060,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610744,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610801,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610813,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610824,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610849,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365610859,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365611017,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365611033,36.27,70602.24,29.1,0.39973,0.00026,15.95961]
[1780365611218,36.27,70606.2,29.1,0.40075,0.00026,15.97116]
[1780365611223,36.27,70606.2,29.1,0.40075,0.00026,15.97116]
[1780365611298,36.27,70606.2,29.1,0.40075,0.00026,15.97116]
[1780365612029,36.27,70606.2,29.1,0.40075,0.00026,15.97116]
[1780365612061,36.27,70606.41,29.1,0.40081,0.00026,15.9718]
[1780365612081,36.27,70606.41,29.1,0.40081,0.00026,15.9718]
[1780365612347,36.27,70606.41,29.1,0.40081,0.00026,15.9718]
[1780365612758,36.27,70606.41,29.1,0.40081,0.00026,15.9718]
[1780365613029,36.27,70606.41,29.1,0.40081,0.00026,15.9718]
[1780365612846,36.27,70610.86,29.1,0.40196,0.00026,15.98468]
[1780365614055,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365614147,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365614183,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365614258,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365614349,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365614784,36.28,70613.31,29.1,0.40259,0.00026,15.99173]
[1780365615291,36.28,70611.87,29.1,0.40222,0.00026,15.98762]
[1780365615347,36.28,70611.87,29.1,0.40222,0.00026,15.98762]
[1780365616152,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616628,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616749,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616790,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616812,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616857,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365617029,36.28,70613.02,29.1,0.40252,0.00026,15.99093]
[1780365616962,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617048,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617069,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617117,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617772,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617784,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617997,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365618008,36.28,70612.39,29.1,0.40236,0.00026,15.98915]
[1780365617839,36.28,70607.43,29.1,0.40108,0.00026,15.97488]
[1780365618117,36.28,70607.43,29.1,0.40108,0.00026,15.97488]
[1780365618119,36.28,70607.43,29.1,0.40108,0.00026,15.97488]
[1780365618894,36.28,70607.43,29.1,0.40108,0.00026,15.97488]
[1780365618995,36.28,70596.25,29.1,0.3982,0.00026,15.94212]
[1780365619590,36.28,70596.25,29.1,0.3982,0.00026,15.94212]
[1780365619621,36.28,70596.25,29.1,0.3982,0.00026,15.94212]
[1780365619883,36.28,70596.25,29.1,0.3982,0.00026,15.94212]
[1780365620748,36.28,70593.12,29.1,0.3974,0.00026,15.93283]
[1780365620879,36.28,70593.12,29.1,0.3974,0.00026,15.93283]
[1780365622022,36.28,70592.83,29.1,0.39733,0.00026,15.93202]
[1780365622125,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622143,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622538,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622572,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622593,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622593,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622698,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622738,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622770,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622835,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622934,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622946,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365622986,36.28,70591.45,29.1,0.39698,0.00026,15.92793]
[1780365623147,36.28,70587.75,29.1,0.39604,0.00026,15.91684]
[1780365623494,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624361,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624371,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624552,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624608,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624609,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624666,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624769,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624899,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365624937,36.29,70571.91,29.1,0.39197,0.00026,15.86817]
[1780365625431,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625605,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625632,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625647,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625660,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625759,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625781,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365625960,36.29,70568.15,29.1,0.39102,0.00026,15.85646]
[1780365626041,36.32,70576.0,29.1,0.39312,0.00026,15.88198]
[1780365626751,36.32,70576.0,29.1,0.39312,0.00026,15.88198]
[1780365626900,36.32,70576.0,29.1,0.39312,0.00026,15.88198]
[1780365626910,36.32,70576.0,29.1,0.39312,0.00026,15.88198]
[1780365627001,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627176,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627216,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627510,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627792,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627800,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365628021,36.32,70596.22,29.1,0.39832,0.00026,15.94333]
[1780365627971,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628151,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628167,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628255,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628462,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628487,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628592,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628740,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628992,36.32,70604.0,29.1,0.40032,0.00026,15.96623]
[1780365628839,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629124,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629256,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629272,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629340,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629356,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629426,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629458,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629685,36.32,70612.74,29.1,0.40258,0.00026,15.99147]
[1780365629732,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630115,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630291,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630348,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630396,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630413,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630440,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630490,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630870,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365630985,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365631013,36.32,70618.64,29.1,0.4041,0.00026,16.00821]
[1780365632034,36.37,70629.37,29.1,0.40697,0.00026,16.03454]
[1780365632839,36.37,70629.37,29.1,0.40697,0.00026,16.03454]
[1780365632847,36.37,70629.37,29.1,0.40697,0.00026,16.03454]
[1780365633020,36.37,70629.37,29.1,0.40697,0.00026,16.03454]
[1780365633665,36.39,70627.07,29.1,0.40643,0.00026,16.02872]
[1780365633967,36.39,70622.97,29.1,0.40538,0.00026,16.01743]
[1780365634392,36.39,70622.97,29.1,0.40538,0.00026,16.01743]
[1780365634571,36.39,70618.74,29.1,0.40429,0.00026,16.00565]
[1780365635850,36.39,70618.74,29.1,0.40429,0.00026,16.00565]
[1780365637459,36.39,70617.82,29.1,0.40406,0.00026,16.00314]
[1780365640303,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365640393,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365640436,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365640590,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365640815,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641026,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641050,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641107,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641141,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641156,36.4,70618.1,29.1,0.40414,0.00026,16.00405]
[1780365641070,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641235,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641336,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641379,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641794,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641835,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641876,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641899,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365641969,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365642027,36.4,70613.13,29.1,0.40287,0.00026,15.99004]
[1780365642007,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365642300,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365642596,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365642641,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365642775,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365642902,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365643020,36.4,70586.2,29.1,0.39595,0.00026,15.91111]
[1780365643083,36.4,70562.32,29.1,0.38984,0.00026,15.83724]
[1780365643229,36.4,70562.32,29.1,0.38984,0.00026,15.83724]
[1780365643250,36.4,70562.32,29.1,0.38984,0.00026,15.83724]
[1780365643893,36.4,70562.45,29.1,0.38989,0.00026,15.83776]
[1780365644225,36.4,70562.45,29.1,0.38989,0.00026,15.83776]
[1780365644257,36.4,70562.45,29.1,0.38989,0.00026,15.83776]
[1780365644883,36.4,70562.45,29.1,0.38989,0.00026,15.83776]
[1780365645152,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645222,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645375,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645376,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645438,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645479,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645490,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645522,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645550,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645642,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645724,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645772,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645795,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645976,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365645985,36.41,70562.45,29.1,0.3899,0.00026,15.83787]
[1780365646081,36.43,70566.95,29.1,0.39114,0.00026,15.85312]
[1780365646266,36.43,70566.95,29.1,0.39114,0.00026,15.85312]
[1780365646491,36.43,70566.95,29.1,0.39114,0.00026,15.85312]
[1780365646550,36.43,70566.95,29.1,0.39114,0.00026,15.85312]
[1780365646660,36.44,70579.18,29.1,0.39427,0.00026,15.8911]
[1780365647869,36.44,70579.18,29.1,0.39427,0.00026,15.8911]
[1780365647922,36.44,70579.18,29.1,0.39427,0.00026,15.8911]
[1780365648274,36.44,70579.62,29.1,0.39439,0.00026,15.89251]
[1780365648397,36.44,70579.62,29.1,0.39439,0.00026,15.89251]
[1780365650019,36.44,70583.65,29.1,0.39543,0.00026,15.90484]
[1780365650527,36.44,70586.58,29.1,0.39618,0.00026,15.91374]
[1780365650958,36.44,70586.58,29.1,0.39618,0.00026,15.91374]
[1780365651909,36.44,70587.7,29.1,0.39647,0.00026,15.91716]
[1780365652281,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652304,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652381,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652561,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652608,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652734,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365652872,36.45,70590.04,29.1,0.39708,0.00026,15.92422]
[1780365653513,36.45,70586.78,29.1,0.39625,0.00026,15.9145]
[1780365653803,36.45,70586.78,29.1,0.39625,0.00026,15.9145]
[1780365653904,36.45,70574.58,29.1,0.39313,0.00026,15.87739]
[1780365654965,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655250,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655308,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655363,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655379,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655653,36.45,70568.66,29.1,0.39163,0.00026,15.85908]
[1780365655864,36.45,70559.58,29.1,0.38932,0.00025,15.83055]
[1780365657971,36.46,70548.56,29.1,0.38652,0.00025,15.79516]
[1780365659153,36.46,70545.0,29.1,0.38562,0.00025,15.7836]
[1780365659540,36.46,70545.0,29.1,0.38562,0.00025,15.7836]
[1780365659994,36.46,70545.0,29.1,0.38562,0.00025,15.7836]
[1780365660063,36.46,70535.08,29.1,0.3831,0.00025,15.75087]
[1780365660749,36.46,70535.08,29.1,0.3831,0.00025,15.75087]
[1780365661509,36.5,70533.28,29.1,0.38277,0.00025,15.74644]
[1780365661765,36.5,70528.01,29.1,0.38144,0.00025,15.72875]
[1780365662557,36.5,70528.01,29.1,0.38144,0.00025,15.72875]
[1780365662789,36.5,70528.01,29.1,0.38144,0.00025,15.72875]
[1780365662966,36.5,70528.01,29.1,0.38144,0.00025,15.72875]
[1780365663321,36.52,70524.65,29.1,0.38066,0.00025,15.71829]
[1780365663534,36.52,70524.65,29.1,0.38066,0.00025,15.71829]
[1780365663714,36.52,70524.65,29.1,0.38066,0.00025,15.71829]
[1780365664886,36.54,70521.01,29.1,0.37982,0.00025,15.70688]
[1780365665061,36.56,70529.92,29.1,0.38215,0.00025,15.73801]
[1780365665206,36.56,70529.92,29.1,0.38215,0.00025,15.73801]
[1780365665799,36.57,70534.19,29.1,0.38324,0.00025,15.75234]
[1780365667063,36.57,70534.19,29.1,0.38324,0.00025,15.75234]
[1780365667306,36.57,70536.04,29.1,0.38371,0.00025,15.75854]
[1780365667388,36.57,70536.04,29.1,0.38371,0.00025,15.75854]
[1780365669150,36.57,70542.48,29.1,0.38535,0.00025,15.77985]
[1780365670915,36.57,70541.72,29.1,0.38516,0.00025,15.77741]
[1780365671842,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672214,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672275,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672279,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672310,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672404,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672802,36.6,70546.8,29.1,0.38653,0.00025,15.79486]
[1780365672849,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365673176,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365673227,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365673227,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365673785,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365673977,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365674031,36.6,70554.48,29.1,0.3885,0.00025,15.81988]
[1780365674124,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674152,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674329,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674348,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674483,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674677,36.63,70572.03,29.1,0.39304,0.00025,15.8758]
[1780365674863,36.63,70583.69,29.1,0.39601,0.00025,15.91127]
[1780365675210,36.63,70583.69,29.1,0.39601,0.00025,15.91127]
[1780365675265,36.63,70583.69,29.1,0.39601,0.00025,15.91127]
[1780365675295,36.63,70583.69,29.1,0.39601,0.00025,15.91127]
[1780365677557,36.64,70583.49,29.1,0.39597,0.00025,15.91074]
[1780365678242,36.64,70579.62,29.1,0.39499,0.00025,15.89913]
[1780365678958,36.64,70584.72,29.1,0.39629,0.00025,15.91451]
[1780365680264,36.64,70582.79,29.1,0.3958,0.00025,15.90876]
[1780365681249,36.64,70583.42,29.1,0.39597,0.00025,15.91069]
[1780365682083,36.64,70583.42,29.1,0.39597,0.00025,15.91069]
[1780365682919,36.64,70576.53,29.1,0.39422,0.00025,15.88996]
[1780365683373,36.64,70576.53,29.1,0.39422,0.00025,15.88996]
[1780365684006,36.64,70576.53,29.1,0.39422,0.00025,15.88996]
[1780365684947,36.64,70579.67,29.1,0.39502,0.00025,15.89953]
[1780365685048,36.65,70584.41,29.1,0.39623,0.00025,15.91384]
[1780365685607,36.65,70584.41,29.1,0.39623,0.00025,15.91384]
[1780365685919,36.65,70584.41,29.1,0.39623,0.00025,15.91384]
[1780365686108,36.65,70584.41,29.1,0.39623,0.00025,15.91384]
[1780365686241,36.65,70585.0,29.1,0.39639,0.00025,15.91564]
[1780365686917,36.65,70585.0,29.1,0.39639,0.00025,15.91564]
[1780365686926,36.65,70585.0,29.1,0.39639,0.00025,15.91564]
[1780365686995,36.65,70585.0,29.1,0.39639,0.00025,15.91564]
[1780365687416,36.65,70585.89,29.1,0.39662,0.00025,15.91834]
[1780365687500,36.65,70585.89,29.1,0.39662,0.00025,15.91834]
[1780365688040,36.65,70585.89,29.1,0.39662,0.00025,15.91834]
[1780365688064,36.65,70585.89,29.1,0.39662,0.00025,15.91834]
[1780365688188,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688228,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688270,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688322,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688514,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688599,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688628,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688644,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688674,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688782,36.65,70585.72,29.1,0.39658,0.00025,15.91787]
[1780365688966,36.65,70600.27,29.1,0.40029,0.00026,15.96062]
[1780365689153,36.65,70600.27,29.1,0.40029,0.00026,15.96062]
[1780365689157,36.65,70600.27,29.1,0.40029,0.00026,15.96062]
[1780365689233,36.65,70600.27,29.1,0.40029,0.00026,15.96062]
[1780365689287,36.65,70600.27,29.1,0.40029,0.00026,15.96062]
[1780365690115,36.65,70613.71,29.1,0.40373,0.00026,15.99892]
[1780365690205,36.65,70613.71,29.1,0.40373,0.00026,15.99892]
[1780365690358,36.65,70613.71,29.1,0.40373,0.00026,15.99892]
[1780365690810,36.65,70613.71,29.1,0.40373,0.00026,15.99892]
[1780365692023,36.65,70615.82,29.1,0.40428,0.00026,16.00489]
[1780365693306,36.66,70612.03,29.1,0.40329,0.00026,15.98964]
[1780365693761,36.66,70612.03,29.1,0.40329,0.00026,15.98964]
[1780365693806,36.66,70612.03,29.1,0.40329,0.00026,15.98964]
[1780365695208,36.66,70608.3,29.1,0.40235,0.00026,15.97922]
[1780365695261,36.66,70608.3,29.1,0.40235,0.00026,15.97922]
[1780365701046,36.67,70614.96,29.1,0.40408,0.00026,15.99829]
[1780365702053,36.68,70609.99,29.1,0.40282,0.00026,15.98439]
[1780365702419,36.68,70609.99,29.1,0.40282,0.00026,15.98439]
[1780365703206,36.68,70609.6,29.1,0.40272,0.00026,15.98334]
[1780365706775,36.68,70606.01,29.1,0.40182,0.00026,15.97333]
[1780365706826,36.68,70606.01,29.1,0.40182,0.00026,15.97333]
[1780365706920,36.68,70606.01,29.1,0.40182,0.00026,15.97333]
[1780365707047,36.68,70606.01,29.1,0.40182,0.00026,15.97333]
[1780365707088,36.68,70604.28,29.1,0.40139,0.00026,15.96844]
[1780365708085,36.68,70604.28,29.1,0.40139,0.00026,15.96844]
[1780365708155,36.68,70599.8,29.1,0.40024,0.00026,15.95552]
[1780365709102,36.68,70594.35,29.1,0.39885,0.00025,15.93968]
[1780365711150,36.68,70594.82,29.1,0.39897,0.00025,15.94107]
[1780365711177,36.68,70594.82,29.1,0.39897,0.00025,15.94107]
[1780365712123,36.68,70599.44,29.1,0.40015,0.00026,15.95453]
[1780365712552,36.68,70599.44,29.1,0.40015,0.00026,15.95453]
[1780365712641,36.68,70599.44,29.1,0.40015,0.00026,15.95453]
[1780365712698,36.68,70599.44,29.1,0.40015,0.00026,15.95453]
[1780365713130,36.69,70606.86,29.1,0.40205,0.00026,15.97582]
[1780365714183,36.69,70610.33,29.1,0.40294,0.00026,15.98571]
[1780365715404,36.69,70610.71,29.1,0.40304,0.00026,15.98684]
[1780365716651,36.69,70611.82,29.1,0.40333,0.00026,15.98998]
[1780365716789,36.69,70611.82,29.1,0.40333,0.00026,15.98998]
[1780365716985,36.69,70611.82,29.1,0.40333,0.00026,15.98998]
[1780365717026,36.69,70611.82,29.1,0.40333,0.00026,15.98998]
[1780365717158,36.69,70619.06,29.1,0.40518,0.00026,16.01019]
[1780365718050,36.69,70619.06,29.1,0.40518,0.00026,16.01019]
[1780365718423,36.71,70622.87,29.1,0.4062,0.00026,16.02109]
[1780365718923,36.71,70622.87,29.1,0.4062,0.00026,16.02109]
[1780365718929,36.71,70622.87,29.1,0.4062,0.00026,16.02109]
[1780365720356,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365720705,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365720917,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365721166,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365721249,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365721591,36.71,70623.31,29.1,0.40632,0.00026,16.02236]
[1780365723064,36.71,70622.96,29.1,0.40623,0.00026,16.02143]
[1780365723099,36.71,70622.96,29.1,0.40623,0.00026,16.02143]
[1780365723119,36.71,70622.96,29.1,0.40623,0.00026,16.02143]
[1780365723138,36.71,70615.58,29.1,0.40435,0.00026,16.00107]
[1780365724368,36.71,70615.15,29.1,0.40423,0.00026,15.99985]
[1780365724833,36.71,70615.15,29.1,0.40423,0.00026,15.99985]
[1780365724930,36.71,70620.6,29.1,0.40563,0.00026,16.01496]
[1780365725308,36.71,70620.6,29.1,0.40563,0.00026,16.01496]
[1780365725962,36.71,70620.6,29.1,0.40563,0.00026,16.01496]
[1780365726435,36.73,70622.24,29.1,0.40609,0.00026,16.01986]
[1780365726472,36.73,70622.24,29.1,0.40609,0.00026,16.01986]
[1780365726536,36.73,70617.16,29.1,0.40479,0.00026,16.00586]
[1780365728312,36.73,70614.74,29.1,0.40417,0.00026,15.99911]
[1780365728350,36.73,70614.74,29.1,0.40417,0.00026,15.99911]
[1780365728380,36.73,70614.74,29.1,0.40417,0.00026,15.99911]
[1780365728779,36.73,70614.74,29.1,0.40417,0.00026,15.99911]
[1780365729063,36.72,70610.43,29.1,0.40307,0.00026,15.98702]
[1780365729674,36.72,70610.43,29.1,0.40307,0.00026,15.98702]
[1780365729689,36.72,70610.43,29.1,0.40307,0.00026,15.98702]
[1780365729793,36.72,70610.43,29.1,0.40307,0.00026,15.98702]
[1780365730011,36.73,70614.87,29.1,0.40421,0.00026,15.9995]
[1780365731345,36.73,70614.63,29.1,0.40415,0.00026,15.99887]
[1780365734077,36.73,70611.15,29.1,0.40327,0.00026,15.98921]
[1780365734098,36.73,70611.15,29.1,0.40327,0.00026,15.98921]
[1780365734129,36.73,70611.15,29.1,0.40327,0.00026,15.98921]
[1780365734534,36.73,70611.07,29.1,0.40325,0.00026,15.98902]
[1780365734987,36.73,70611.07,29.1,0.40325,0.00026,15.98902]
[1780365735010,36.73,70611.07,29.1,0.40325,0.00026,15.98902]
[1780365735065,36.73,70611.07,29.1,0.40325,0.00026,15.98902]
[1780365735167,36.73,70608.41,29.1,0.40258,0.00026,15.98157]
[1780365735947,36.73,70608.41,29.1,0.40258,0.00026,15.98157]
[1780365736133,36.73,70608.41,29.1,0.40258,0.00026,15.98157]
[1780365736187,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736266,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736517,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736523,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736654,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736769,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365736973,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365737059,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365737087,36.73,70599.23,29.1,0.40024,0.00025,15.9554]
[1780365737116,36.73,70592.41,29.1,0.3985,0.00025,15.93557]
[1780365737806,36.74,70601.55,29.1,0.40083,0.00025,15.96211]
[1780365738651,36.74,70601.55,29.1,0.40083,0.00025,15.96211]
[1780365738766,36.74,70601.55,29.1,0.40083,0.00025,15.96211]
[1780365739158,36.74,70612.19,29.1,0.40355,0.00026,15.9923]
[1780365741116,36.74,70611.77,29.1,0.40345,0.00026,15.99118]
[1780365743348,36.74,70605.33,29.1,0.40182,0.00025,15.97314]
[1780365746759,36.74,70604.96,29.1,0.40173,0.00025,15.97213]
[1780365747135,36.74,70604.96,29.1,0.40173,0.00025,15.97213]
[1780365747830,36.74,70607.59,29.1,0.4024,0.00025,15.97961]
[1780365748164,36.74,70607.59,29.1,0.4024,0.00025,15.97961]
[1780365747887,36.75,70603.41,29.1,0.40134,0.00025,15.96774]
[1780365748868,36.75,70603.41,29.1,0.40134,0.00025,15.96774]
[1780365749161,36.75,70596.39,29.1,0.39956,0.00025,15.9476]
[1780365750810,36.75,70595.13,29.1,0.39923,0.00025,15.94394]
[1780365750956,36.75,70595.13,29.1,0.39923,0.00025,15.94394]
[1780365750984,36.75,70595.13,29.1,0.39923,0.00025,15.94394]
[1780365751105,36.75,70595.13,29.1,0.39923,0.00025,15.94394]
[1780365751161,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751502,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751545,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751630,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751683,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751703,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751779,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365751845,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365752100,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365752178,36.75,70595.1,29.1,0.3992,0.00025,15.93915]
[1780365752202,36.75,70589.1,29.1,0.39768,0.00025,15.92161]
[1780365752352,36.75,70589.1,29.1,0.39768,0.00025,15.92161]
[1780365752411,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753304,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753357,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753609,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753860,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753950,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753956,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365753984,36.75,70583.72,29.1,0.39631,0.00025,15.90566]
[1780365754552,36.75,70584.46,29.1,0.3965,0.00025,15.9079]
[1780365754614,36.75,70584.46,29.1,0.3965,0.00025,15.9079]
[1780365754868,36.75,70584.46,29.1,0.3965,0.00025,15.9079]
[1780365754987,36.75,70584.46,29.1,0.3965,0.00025,15.9079]
[1780365755118,36.75,70584.46,29.1,0.3965,0.00025,15.9079]
[1780365755337,36.75,70585.51,29.1,0.39678,0.00025,15.91109]
[1780365755368,36.75,70585.51,29.1,0.39678,0.00025,15.91109]
[1780365755479,36.75,70585.51,29.1,0.39678,0.00025,15.91109]
[1780365756439,36.75,70590.85,29.1,0.39814,0.00025,15.92689]
[1780365757440,36.75,70590.85,29.1,0.39814,0.00025,15.92689]
[1780365759384,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759408,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759429,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759453,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759590,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759703,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759743,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365759904,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760011,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760068,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760071,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760092,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760195,36.76,70592.51,29.1,0.39856,0.00025,15.9318]
[1780365760122,36.76,70588.02,29.1,0.39742,0.00025,15.91862]
[1780365760476,36.76,70573.63,29.1,0.39377,0.00025,15.87548]
[1780365761606,36.76,70565.78,29.1,0.39179,0.00025,15.85143]
[1780365762541,36.76,70565.78,29.1,0.39179,0.00025,15.85143]
[1780365764092,36.76,70566.89,29.1,0.39207,0.00025,15.85493]
[1780365765663,36.76,70564.45,29.1,0.39147,0.00025,15.84751]
[1780365765885,36.76,70564.45,29.1,0.39147,0.00025,15.84751]
[1780365766614,36.77,70564.23,29.1,0.39142,0.00025,15.8469]
[1780365767421,36.77,70563.33,29.1,0.3912,0.00025,15.84417]
[1780365767733,36.77,70563.33,29.1,0.3912,0.00025,15.84417]
[1780365768409,36.77,70562.73,29.1,0.39105,0.00025,15.84238]
[1780365768421,36.77,70562.73,29.1,0.39105,0.00025,15.84238]
[1780365768506,36.77,70562.73,29.1,0.39105,0.00025,15.84238]
[1780365769151,36.77,70562.73,29.1,0.39105,0.00025,15.84238]
[1780365769540,36.77,70569.94,29.1,0.39289,0.00025,15.8648]
[1780365771158,36.77,70569.94,29.1,0.39289,0.00025,15.8648]
[1780365771235,36.78,70574.7,29.1,0.3941,0.00025,15.87943]
[1780365773187,36.78,70575.48,29.1,0.3943,0.00025,15.8818]
[1780365773724,36.78,70572.61,29.1,0.39358,0.00025,15.87312]
[1780365774036,36.78,70572.61,29.1,0.39358,0.00025,15.87312]
[1780365774342,36.78,70573.19,29.1,0.39373,0.00025,15.87494]
[1780365774393,36.78,70573.19,29.1,0.39373,0.00025,15.87494]
[1780365775189,36.78,70573.19,29.1,0.39373,0.00025,15.87494]
[1780365775840,36.78,70570.84,29.1,0.39314,0.00025,15.86782]
[1780365776783,36.78,70569.68,29.1,0.39285,0.00025,15.86432]
[1780365776827,36.78,70569.68,29.1,0.39285,0.00025,15.86432]
[1780365776929,36.79,70563.74,29.1,0.39135,0.00025,15.84606]
[1780365778614,36.79,70563.35,29.1,0.39126,0.00025,15.84492]
[1780365778784,36.79,70563.35,29.1,0.39126,0.00025,15.84492]
[1780365779535,36.79,70562.33,29.1,0.39101,0.00025,15.84182]
[1780365779600,36.79,70562.33,29.1,0.39101,0.00025,15.84182]
[1780365779775,36.79,70562.33,29.1,0.39101,0.00025,15.84182]
[1780365780120,36.79,70562.33,29.1,0.39101,0.00025,15.84182]
[1780365780616,36.79,70572.05,29.1,0.39348,0.00025,15.8719]
[1780365781454,36.79,70572.05,29.1,0.39348,0.00025,15.8719]
[1780365782702,36.8,70573.02,29.1,0.39373,0.00025,15.87491]
[1780365783473,36.8,70574.08,29.1,0.39401,0.00025,15.87819]
[1780365784387,36.8,70575.0,29.1,0.39424,0.00025,15.88103]
[1780365785200,36.8,70575.0,29.1,0.39424,0.00025,15.88103]
[1780365786082,36.8,70575.14,29.1,0.39429,0.00025,15.88155]
[1780365786136,36.8,70575.14,29.1,0.39429,0.00025,15.88155]
[1780365786183,36.8,70575.14,29.1,0.39429,0.00025,15.88155]
[1780365786272,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786453,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786580,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786595,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786643,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786734,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786812,36.8,70575.13,29.1,0.39428,0.00025,15.88152]
[1780365786924,36.8,70586.0,29.1,0.39705,0.00025,15.91412]
[1780365787670,36.82,70600.46,29.1,0.40078,0.00025,15.95682]
[1780365788647,36.82,70600.46,29.1,0.40078,0.00025,15.95682]
[1780365788709,36.82,70600.46,29.1,0.40078,0.00025,15.95682]
[1780365789015,36.82,70600.46,29.1,0.40078,0.00025,15.95682]
[1780365789246,36.82,70600.46,29.1,0.40078,0.00025,15.95682]
[1780365789270,36.82,70602.14,29.1,0.40121,0.00025,15.96165]
[1780365789344,36.82,70602.14,29.1,0.40121,0.00025,15.96165]
[1780365789488,36.82,70602.14,29.1,0.40121,0.00025,15.96165]
[1780365789959,36.82,70602.14,29.1,0.40121,0.00025,15.96165]
[1780365789985,36.82,70602.14,29.1,0.40121,0.00025,15.96165]
[1780365790724,36.82,70605.29,29.1,0.40201,0.00025,15.97064]
[1780365790910,36.82,70605.29,29.1,0.40201,0.00025,15.97064]
[1780365791704,36.82,70606.9,29.1,0.40242,0.00025,15.97522]
[1780365791751,36.82,70606.9,29.1,0.40242,0.00025,15.97522]
[1780365792028,36.82,70606.9,29.1,0.40242,0.00025,15.97522]
[1780365793025,36.83,70602.96,29.1,0.40142,0.00025,15.96409]
[1780365796506,36.83,70599.98,29.1,0.40068,0.00025,15.95575]
[1780365796736,36.83,70604.19,29.1,0.40176,0.00025,15.96779]
[1780365797985,36.83,70604.19,29.1,0.40176,0.00025,15.96779]
[1780365799155,36.83,70606.17,29.1,0.40226,0.00025,15.97343]
[1780365803785,36.84,70600.81,29.1,0.40092,0.00025,15.95838]
[1780365807813,36.83,70590.19,29.1,0.3982,0.00025,15.92738]
[1780365810080,36.81,70588.99,29.1,0.39784,0.00025,15.92332]
[1780365810165,36.81,70588.99,29.1,0.39784,0.00025,15.92332]
[1780365810637,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365810670,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365810824,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365810900,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365810933,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365811026,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365811055,36.8,70588.37,29.1,0.39763,0.00025,15.92098]
[1780365811159,36.8,70579.66,29.1,0.39539,0.00025,15.89032]
[1780365811468,36.8,70579.66,29.1,0.39539,0.00025,15.89032]
[1780365811684,36.8,70579.66,29.1,0.39539,0.00025,15.89032]
[1780365811841,36.8,70571.25,29.1,0.39325,0.00025,15.86478]
[1780365813242,36.8,70571.25,29.1,0.39325,0.00025,15.86478]
[1780365814184,36.8,70569.49,29.1,0.39281,0.00025,15.85945]
[1780365814296,36.8,70570.97,29.1,0.39319,0.00025,15.86404]
[1780365815403,36.8,70571.86,29.1,0.39343,0.00025,15.86682]
[1780365817410,36.8,70572.19,29.1,0.39352,0.00025,15.86794]
[1780365817758,36.8,70572.19,29.1,0.39352,0.00025,15.86794]
[1780365820072,36.81,70576.16,29.1,0.39453,0.00025,15.88009]
[1780365820848,36.81,70576.05,29.1,0.39451,0.00025,15.87981]
[1780365821487,36.81,70575.54,29.1,0.39439,0.00025,15.87831]
[1780365826946,36.82,70571.98,29.1,0.39351,0.00025,15.86779]
[1780365830150,36.82,70571.72,29.1,0.39345,0.00025,15.8671]
[1780365830828,36.82,70572.14,29.1,0.39357,0.00025,15.86844]
[1780365830982,36.82,70572.14,29.1,0.39357,0.00025,15.86844]
[1780365831080,36.83,70565.31,29.1,0.39184,0.00025,15.84755]
[1780365831645,36.83,70565.31,29.1,0.39184,0.00025,15.84755]
[1780365831985,36.83,70565.31,29.1,0.39184,0.00025,15.84755]
[1780365832268,36.83,70565.31,29.1,0.39184,0.00025,15.84755]
[1780365832188,36.83,70557.02,29.1,0.38975,0.00025,15.8218]
[1780365835443,36.83,70557.35,29.1,0.38986,0.00025,15.82309]
[1780365841044,36.85,70559.8,29.1,0.39052,0.00025,15.83122]
[1780365842968,36.85,70560.4,29.1,0.39068,0.00025,15.83317]
[1780365843312,36.85,70560.4,29.1,0.39068,0.00025,15.83317]
[1780365843545,36.85,70559.63,29.1,0.39049,0.00025,15.83084]
[1780365843574,36.85,70559.63,29.1,0.39049,0.00025,15.83084]
[1780365843579,36.85,70559.63,29.1,0.39049,0.00025,15.83084]
[1780365843592,36.85,70559.63,29.1,0.39049,0.00025,15.83084]
[1780365844181,36.85,70559.63,29.1,0.39049,0.00025,15.83084]
[1780365844261,36.85,70551.37,29.1,0.38841,0.00025,15.80494]
[1780365844319,36.85,70551.37,29.1,0.38841,0.00025,15.80494]
[1780365844449,36.85,70551.37,29.1,0.38841,0.00025,15.80494]
[1780365846674,36.86,70547.82,29.1,0.38753,0.00025,15.79382]
[1780365847087,36.86,70552.69,29.1,0.38876,0.00025,15.80926]
[1780365851633,36.87,70549.44,29.1,0.38796,0.00025,15.79927]
[1780365851651,36.87,70549.44,29.1,0.38796,0.00025,15.79927]
[1780365851663,36.87,70549.44,29.1,0.38796,0.00025,15.79927]
[1780365851965,36.87,70549.44,29.1,0.38796,0.00025,15.79927]
[1780365852122,36.87,70545.11,29.1,0.38688,0.00025,15.78553]
[1780365853314,36.87,70545.11,29.1,0.38688,0.00025,15.78553]
[1780365853129,36.87,70538.86,29.1,0.38532,0.00025,15.76545]
[1780365853460,36.87,70538.86,29.1,0.38532,0.00025,15.76545]
[1780365853971,36.87,70538.86,29.1,0.38532,0.00025,15.76545]
[1780365856539,36.88,70537.54,29.1,0.385,0.00025,15.76134]
[1780365858681,36.88,70539.1,29.1,0.3854,0.00025,15.7665]
[1780365860306,36.88,70539.32,29.1,0.38546,0.00025,15.76725]
[1780365860334,36.88,70539.89,29.1,0.38562,0.00025,15.76932]
[1780365863199,36.89,70531.26,29.1,0.38346,0.00025,15.74121]
[1780365864206,36.89,70526.06,29.1,0.38216,0.00025,15.72406]
[1780365865213,36.89,70518.16,29.1,0.38018,0.00025,15.69767]
[1780365865758,36.89,70518.16,29.1,0.38018,0.00025,15.69767]
[1780365866002,36.89,70518.16,29.1,0.38018,0.00025,15.69767]
[1780365866151,36.89,70518.16,29.1,0.38018,0.00025,15.69767]
[1780365866222,36.89,70518.16,29.1,0.38018,0.00025,15.69767]
[1780365866236,36.89,70504.98,29.1,0.37689,0.00025,15.65278]
[1780365866594,36.89,70504.98,29.1,0.37689,0.00025,15.65278]
[1780365866683,36.89,70504.98,29.1,0.37689,0.00025,15.65278]
[1780365866743,36.89,70504.98,29.1,0.37689,0.00025,15.65278]
[1780365866802,36.89,70504.98,29.1,0.37689,0.00025,15.65278]
[1780365867231,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365867545,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365867676,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365867730,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365867935,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365868035,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365868256,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365868262,36.89,70480.55,29.1,0.3708,0.00025,15.56665]
[1780365868295,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365868475,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365868606,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365868747,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365868839,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365868952,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365869132,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365869206,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365869302,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365869335,36.89,70488.92,29.1,0.37289,0.00025,15.59665]
[1780365869249,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365869455,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365869506,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365869609,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365869673,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365869751,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365870073,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365870294,36.91,70491.67,29.1,0.37362,0.00025,15.60704]
[1780365870397,36.91,70490.02,29.1,0.37322,0.00025,15.60126]
[1780365871347,36.91,70490.02,29.1,0.37322,0.00025,15.60126]
[1780365871736,36.91,70489.35,29.1,0.37302,0.00025,15.59409]
[1780365871755,36.91,70489.35,29.1,0.37302,0.00025,15.59409]
[1780365872354,36.91,70489.35,29.1,0.37302,0.00025,15.59409]
[1780365873263,36.91,70490.21,29.1,0.37323,0.00025,15.59718]
[1780365873303,36.91,70490.21,29.1,0.37323,0.00025,15.59718]
[1780365874820,36.91,70489.58,29.1,0.37308,0.00025,15.59504]
[1780365874929,36.91,70489.58,29.1,0.37308,0.00025,15.59504]
[1780365874987,36.91,70489.58,29.1,0.37308,0.00025,15.59504]
[1780365875662,36.91,70485.96,29.1,0.37219,0.00025,15.58223]
[1780365875885,36.91,70485.96,29.1,0.37219,0.00025,15.58223]
[1780365876298,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365876445,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365876455,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365876540,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365876672,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365876934,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877037,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877287,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877336,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877356,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877413,36.91,70480.91,29.1,0.37093,0.00025,15.56421]
[1780365877377,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877490,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877552,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877587,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877734,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877784,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365877917,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365878032,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365878246,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365878275,36.91,70476.24,29.1,0.36978,0.00025,15.54743]
[1780365878314,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365878528,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365878782,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879022,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879032,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879135,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879344,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879352,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879353,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879379,36.92,70442.27,29.1,0.36138,0.00025,15.42113]
[1780365879322,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365879457,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365879944,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365879951,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365879991,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365880054,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365880202,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365880357,36.92,70447.71,29.1,0.36273,0.00025,15.44191]
[1780365880330,36.92,70467.73,29.1,0.36769,0.00025,15.51672]
[1780365880632,36.92,70467.73,29.1,0.36769,0.00025,15.51672]
[1780365880948,36.92,70467.73,29.1,0.36769,0.00025,15.51672]
[1780365881003,36.92,70467.73,29.1,0.36769,0.00025,15.51672]
[1780365881336,36.92,70467.73,29.1,0.36769,0.00025,15.51672]
[1780365881336,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365881395,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365881527,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365881594,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365881624,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365881949,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365882206,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365882371,36.92,70457.91,29.1,0.36527,0.00025,15.48056]
[1780365882350,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882411,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882492,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882530,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882561,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882582,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365882939,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365883151,36.93,70463.85,29.1,0.36675,0.00025,15.5027]
[1780365883760,36.93,70461.3,29.1,0.36613,0.00025,15.49351]
[1780365883849,36.93,70461.3,29.1,0.36613,0.00025,15.49351]
[1780365883979,36.93,70461.3,29.1,0.36613,0.00025,15.49351]
[1780365884169,36.93,70461.3,29.1,0.36613,0.00025,15.49351]
[1780365884204,36.93,70461.3,29.1,0.36613,0.00025,15.49351]
[1780365885441,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885482,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885493,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885599,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885632,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885740,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885860,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365885953,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886184,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886232,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886282,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886340,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886347,36.93,70459.79,29.1,0.36578,0.00025,15.48815]
[1780365886380,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886410,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886569,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886601,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886671,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886859,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365886975,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365887019,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365887233,36.93,70470.48,29.1,0.36842,0.00025,15.52751]
[1780365887437,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365887459,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365887930,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365887989,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365888097,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365888112,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365888180,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365888390,36.94,70469.52,29.1,0.3682,0.00025,15.52421]
[1780365888399,36.94,70457.38,29.1,0.3652,0.00025,15.4795]
[1780365888455,36.94,70457.38,29.1,0.3652,0.00025,15.4795]
[1780365888686,36.94,70457.38,29.1,0.3652,0.00025,15.4795]
[1780365889401,36.94,70449.57,29.1,0.36328,0.00025,15.45035]
[1780365889453,36.94,70449.57,29.1,0.36328,0.00025,15.45035]
[1780365890021,36.94,70449.57,29.1,0.36328,0.00025,15.45035]
[1780365891002,36.95,70451.71,29.1,0.36382,0.00025,15.45856]
[1780365891147,36.95,70451.71,29.1,0.36382,0.00025,15.45856]
[1780365891636,36.95,70451.71,29.1,0.36382,0.00025,15.45856]
[1780365891927,36.95,70451.71,29.1,0.36382,0.00025,15.45856]
[1780365892139,36.95,70451.71,29.1,0.36382,0.00025,15.45856]
[1780365892163,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365892998,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893046,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893062,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893178,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893187,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893393,36.95,70456.15,29.1,0.36493,0.00025,15.47533]
[1780365893343,36.95,70463.11,29.1,0.36666,0.00025,15.50129]
[1780365893522,36.95,70463.11,29.1,0.36666,0.00025,15.50129]
[1780365894359,36.95,70463.11,29.1,0.36666,0.00025,15.50129]
[1780365894436,36.97,70476.2,29.1,0.36998,0.00025,15.55017]
[1780365895596,36.97,70476.2,29.1,0.36998,0.00025,15.55017]
[1780365896265,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365896730,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365896761,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365896800,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365896960,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365897141,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365897269,36.97,70480.72,29.1,0.3711,0.00025,15.5665]
[1780365900178,36.98,70484.95,29.1,0.37217,0.00025,15.58175]
[1780365900325,36.98,70484.95,29.1,0.37217,0.00025,15.58175]
[1780365900354,36.98,70484.95,29.1,0.37217,0.00025,15.58175]
[1780365900653,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365900691,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365900712,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365900724,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365900746,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365900985,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365901381,36.98,70486.22,29.1,0.37248,0.00025,15.58631]
[1780365902074,36.98,70488.98,29.1,0.37317,0.00025,15.59612]
[1780365902149,36.98,70488.98,29.1,0.37317,0.00025,15.59612]
[1780365902559,36.98,70490.26,29.1,0.37349,0.00025,15.60068]
[1780365902789,36.98,70490.26,29.1,0.37349,0.00025,15.60068]
[1780365902839,36.98,70490.26,29.1,0.37349,0.00025,15.60068]
[1780365903030,36.98,70490.26,29.1,0.37349,0.00025,15.60068]
[1780365903605,36.98,70488.26,29.1,0.373,0.00025,15.59366]
[1780365904451,36.98,70487.87,29.1,0.37291,0.00025,15.59232]
[1780365906115,36.98,70490.03,29.1,0.37345,0.00025,15.59999]
[1780365906215,36.98,70494.46,29.1,0.37455,0.00025,15.61558]
[1780365907399,36.98,70494.46,29.1,0.37455,0.00025,15.61558]
[1780365907485,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365907562,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908073,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908147,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908374,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908390,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908427,36.98,70494.28,29.1,0.37451,0.00025,15.61501]
[1780365908249,36.99,70487.88,29.1,0.37292,0.00025,15.59255]
[1780365908786,36.99,70487.88,29.1,0.37292,0.00025,15.59255]
[1780365909240,36.99,70487.88,29.1,0.37292,0.00025,15.59255]
[1780365909295,36.99,70487.88,29.1,0.37292,0.00025,15.59255]
[1780365909350,36.99,70487.88,29.1,0.37292,0.00025,15.59255]
[1780365909324,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365909433,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365909501,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365909580,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365909885,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365910019,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365910046,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365910080,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365910289,36.99,70480.19,29.1,0.37102,0.00025,15.5652]
[1780365910427,36.99,70470.28,29.1,0.36857,0.00025,15.52945]
[1780365910639,36.99,70470.28,29.1,0.36857,0.00025,15.52945]
[1780365910814,36.99,70470.28,29.1,0.36857,0.00025,15.52945]
[1780365910972,36.99,70457.6,29.1,0.36544,0.00025,15.48287]
[1780365911828,36.99,70451.05,29.1,0.36383,0.00025,15.45852]
[1780365914053,36.99,70449.49,29.1,0.36345,0.00025,15.45279]
[1780365915703,37.0,70450.99,29.1,0.36384,0.00025,15.45871]
[1780365915900,37.0,70450.99,29.1,0.36384,0.00025,15.45871]
[1780365916282,37.0,70450.99,29.1,0.36384,0.00025,15.45871]
[1780365916751,37.0,70451.51,29.1,0.36398,0.00025,15.46079]
[1780365916961,37.0,70463.63,29.1,0.36698,0.00025,15.50593]
[1780365917597,37.0,70463.63,29.1,0.36698,0.00025,15.50593]
[1780365918307,37.0,70463.63,29.1,0.36698,0.00025,15.50593]
[1780365918322,37.0,70463.63,29.1,0.36698,0.00025,15.50593]
[1780365918324,37.0,70463.63,29.1,0.36698,0.00025,15.50593]
[1780365918734,37.01,70461.11,29.1,0.36636,0.00025,15.49674]
[1780365918867,37.01,70461.11,29.1,0.36636,0.00025,15.49674]
[1780365919135,37.01,70454.3,29.1,0.36469,0.00025,15.47156]
[1780365920780,37.01,70450.41,29.1,0.36374,0.00025,15.45712]
[1780365920881,37.01,70450.41,29.1,0.36374,0.00025,15.45712]
[1780365921147,37.01,70450.41,29.1,0.36374,0.00025,15.45712]
[1780365921508,37.01,70450.82,29.1,0.36385,0.00025,15.45879]
[1780365921679,37.01,70450.82,29.1,0.36385,0.00025,15.45879]
[1780365922369,37.01,70450.82,29.1,0.36385,0.00025,15.45879]
[1780365922397,37.01,70450.82,29.1,0.36385,0.00025,15.45879]
[1780365922377,37.01,70467.4,29.1,0.36795,0.00025,15.52032]
[1780365922472,37.01,70467.4,29.1,0.36795,0.00025,15.52032]
[1780365922611,37.01,70467.4,29.1,0.36795,0.00025,15.52032]
[1780365923078,37.02,70476.79,29.1,0.37028,0.00025,15.55445]
[1780365923530,37.02,70476.79,29.1,0.37028,0.00025,15.55445]
[1780365923566,37.02,70476.79,29.1,0.37028,0.00025,15.55445]
[1780365923707,37.02,70476.79,29.1,0.37028,0.00025,15.55445]
[1780365923947,37.02,70476.79,29.1,0.37028,0.00025,15.55445]
[1780365924899,37.02,70480.73,29.1,0.37126,0.00025,15.56864]
[1780365924949,37.02,70480.73,29.1,0.37126,0.00025,15.56864]
[1780365925043,37.02,70480.73,29.1,0.37126,0.00025,15.56864]
[1780365925152,37.02,70480.73,29.1,0.37126,0.00025,15.56864]
[1780365926422,37.02,70482.28,29.1,0.37165,0.00025,15.57423]
[1780365926456,37.02,70469.03,29.1,0.36837,0.00025,15.52651]
[1780365926482,37.02,70469.03,29.1,0.36837,0.00025,15.52651]
[1780365926858,37.02,70469.03,29.1,0.36837,0.00025,15.52651]
[1780365927286,37.02,70457.37,29.1,0.3655,0.00025,15.48371]
[1780365929398,37.03,70451.45,29.1,0.36406,0.00025,15.46188]
[1780365930228,37.03,70451.45,29.1,0.36406,0.00025,15.46188]
[1780365930244,37.03,70451.45,29.1,0.36406,0.00025,15.46188]
[1780365930516,37.03,70451.26,29.1,0.36402,0.00025,15.4613]
[1780365930592,37.03,70451.26,29.1,0.36402,0.00025,15.4613]
[1780365930824,37.03,70451.26,29.1,0.36402,0.00025,15.4613]
[1780365931332,37.03,70444.45,29.1,0.36231,0.00025,15.43093]
[1780365931502,37.03,70444.45,29.1,0.36231,0.00025,15.43093]
[1780365932285,37.03,70444.45,29.1,0.36231,0.00025,15.43093]
[1780365933225,37.03,70442.93,29.1,0.36195,0.00025,15.42532]
[1780365933257,37.03,70442.93,29.1,0.36195,0.00025,15.42532]
[1780365933334,37.03,70442.93,29.1,0.36195,0.00025,15.42532]
[1780365933360,37.03,70442.93,29.1,0.36195,0.00025,15.42532]
[1780365933410,37.03,70442.93,29.1,0.36195,0.00025,15.42532]
[1780365933563,37.04,70439.25,29.1,0.36106,0.00025,15.41148]
[1780365933985,37.04,70439.25,29.1,0.36106,0.00025,15.41148]
[1780365934085,37.04,70439.25,29.1,0.36106,0.00025,15.41148]
[1780365934316,37.04,70439.25,29.1,0.36106,0.00025,15.41148]
[1780365935397,37.04,70429.08,29.1,0.35859,0.00025,15.37276]
[1780365936146,37.04,70429.08,29.1,0.35859,0.00025,15.37276]
[1780365936209,37.04,70429.08,29.1,0.35859,0.00025,15.37276]
[1780365936317,37.04,70429.08,29.1,0.35859,0.00025,15.37276]
[1780365936643,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365936653,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365936693,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365936715,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365936898,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365936947,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365937239,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365937320,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365937330,37.05,70430.39,29.1,0.35892,0.00025,15.37803]
[1780365937606,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365937665,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938147,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938164,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938299,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938324,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938333,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938359,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938441,37.08,70431.78,29.1,0.35939,0.00025,15.38537]
[1780365938455,37.08,70428.95,29.1,0.35871,0.00024,15.37464]
[1780365940246,37.09,70426.69,29.1,0.35817,0.00024,15.36609]
[1780365943803,37.21,70428.38,29.1,0.35907,0.00024,15.37974]
[1780365944861,37.22,70425.36,29.1,0.35835,0.00024,15.36845]
[1780365945323,37.22,70419.87,29.1,0.35701,0.00024,15.34718]
[1780365947121,37.22,70417.63,29.1,0.35648,0.00024,15.33864]
[1780365947229,37.22,70417.63,29.1,0.35648,0.00024,15.33864]
[1780365947414,37.22,70417.63,29.1,0.35648,0.00024,15.33864]
[1780365947416,37.22,70417.63,29.1,0.35648,0.00024,15.33864]
[1780365947480,37.22,70417.63,29.1,0.35648,0.00024,15.33864]
[1780365947553,37.22,70416.91,29.1,0.35632,0.00024,15.33603]
[1780365947838,37.22,70416.91,29.1,0.35632,0.00024,15.33603]
[1780365947912,37.22,70416.91,29.1,0.35632,0.00024,15.33603]
[1780365948060,37.22,70416.91,29.1,0.35632,0.00024,15.33603]
[1780365948131,37.22,70416.91,29.1,0.35632,0.00024,15.33603]
[1780365949011,37.23,70417.82,29.1,0.35655,0.00024,15.33967]
[1780365949235,37.23,70417.82,29.1,0.35655,0.00024,15.33967]
[1780365949326,37.23,70410.67,29.1,0.35481,0.00024,15.31171]
[1780365949858,37.23,70410.67,29.1,0.35481,0.00024,15.31171]
[1780365949992,37.23,70410.67,29.1,0.35481,0.00024,15.31171]
[1780365950339,37.23,70410.67,29.1,0.35481,0.00024,15.31171]
[1780365953103,37.23,70416.07,29.1,0.35615,0.00024,15.33334]
[1780365953293,37.23,70416.07,29.1,0.35615,0.00024,15.33334]
[1780365953521,37.24,70413.47,29.1,0.35553,0.00024,15.32335]
[1780365953648,37.24,70413.47,29.1,0.35553,0.00024,15.32335]
[1780365953802,37.24,70413.47,29.1,0.35553,0.00024,15.32335]
[1780365953930,37.24,70413.47,29.1,0.35553,0.00024,15.32335]
[1780365954690,37.24,70417.57,29.1,0.35654,0.00024,15.33956]
[1780365955456,37.25,70407.32,29.1,0.35407,0.00024,15.29959]
[1780365955992,37.25,70407.32,29.1,0.35407,0.00024,15.29959]
[1780365956205,37.25,70407.32,29.1,0.35407,0.00024,15.29959]
[1780365956233,37.25,70402.34,29.1,0.35286,0.00024,15.27982]
[1780365957169,37.25,70402.34,29.1,0.35286,0.00024,15.27982]
[1780365957290,37.25,70402.34,29.1,0.35286,0.00024,15.27982]
[1780365957446,37.25,70402.34,29.1,0.35286,0.00024,15.27982]
[1780365957547,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365957566,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365957725,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365957880,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365957935,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365958250,37.25,70398.81,29.1,0.35202,0.00024,15.266]
[1780365958441,37.25,70390.65,29.1,0.35005,0.00024,15.23316]
[1780365959025,37.25,70390.65,29.1,0.35005,0.00024,15.23316]
[1780365959150,37.25,70390.65,29.1,0.35005,0.00024,15.23316]
[1780365959224,37.25,70390.65,29.1,0.35005,0.00024,15.23316]
[1780365959247,37.25,70390.65,29.1,0.35005,0.00024,15.23316]
[1780365959397,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365959603,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365959606,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365959629,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365959888,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365959954,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365960056,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365960149,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365960181,37.25,70377.19,29.1,0.3468,0.00024,15.17829]
[1780365960568,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365960614,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365960728,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365960855,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365961005,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365961066,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365961148,37.25,70379.04,29.1,0.34726,0.00024,15.18603]
[1780365961573,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365961705,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365961904,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365962215,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365962221,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365962245,37.26,70378.1,29.1,0.34704,0.00024,15.18231]
[1780365962590,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365962613,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365962640,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365962715,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365962754,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365962841,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365963035,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365963363,37.26,70377.92,29.1,0.34701,0.00024,15.18172]
[1780365963459,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365963516,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365963932,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365963967,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365964094,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365964424,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365964489,37.28,70392.3,29.1,0.35057,0.00024,15.24172]
[1780365964439,37.3,70399.8,29.1,0.35248,0.00024,15.27332]
[1780365964848,37.3,70399.8,29.1,0.35248,0.00024,15.27332]
[1780365965314,37.31,70382.31,29.1,0.34826,0.00024,15.20289]
[1780365965625,37.31,70382.31,29.1,0.34826,0.00024,15.20289]
[1780365966990,37.31,70378.74,29.1,0.34741,0.00024,15.18843]
[1780365968431,37.31,70377.93,29.1,0.34723,0.00024,15.18526]
[1780365968505,37.31,70377.93,29.1,0.34723,0.00024,15.18526]
[1780365969374,37.31,70380.4,29.1,0.34783,0.00024,15.19553]
[1780365970624,37.32,70381.65,29.1,0.34815,0.00024,15.20092]
[1780365971599,37.32,70381.08,29.1,0.34802,0.00024,15.19873]
[1780365971755,37.32,70381.08,29.1,0.34802,0.00024,15.19873]
[1780365972062,37.32,70381.08,29.1,0.34802,0.00024,15.19873]
[1780365972120,37.32,70381.08,29.1,0.34802,0.00024,15.19873]
[1780365972768,37.32,70382.19,29.1,0.3483,0.00024,15.20341]
[1780365972774,37.32,70382.19,29.1,0.3483,0.00024,15.20341]
[1780365973081,37.32,70382.19,29.1,0.3483,0.00024,15.20341]
[1780365973666,37.32,70382.19,29.1,0.3483,0.00024,15.20341]
[1780365973327,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974031,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974083,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974160,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974203,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974383,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974394,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974456,37.32,70373.65,29.1,0.34624,0.00024,15.16837]
[1780365974494,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365974670,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365974677,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365974787,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975009,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975051,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975217,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975419,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975562,37.32,70369.66,29.1,0.34529,0.00024,15.15201]
[1780365975452,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365975632,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365975689,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365976217,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365976358,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365976476,37.32,70348.25,29.1,0.34016,0.00024,15.06202]
[1780365976484,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365976750,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365976919,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977275,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977397,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977406,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977433,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977469,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977500,37.35,70310.12,29.1,0.33121,0.00024,14.89793]
[1780365977472,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365977680,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365977763,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365977958,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365977982,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365978001,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365978514,37.35,70296.83,29.1,0.32809,0.00024,14.83861]
[1780365978457,37.36,70287.3,29.1,0.32589,0.00023,14.79606]
[1780365978875,37.36,70287.3,29.1,0.32589,0.00023,14.79606]
[1780365978950,37.36,70287.3,29.1,0.32589,0.00023,14.79606]
[1780365979451,37.36,70287.3,29.1,0.32589,0.00023,14.79606]
[1780365979552,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365979648,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980055,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980173,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980399,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980411,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980484,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980564,37.37,70275.86,29.1,0.32326,0.00023,14.74454]
[1780365980527,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365980678,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365980680,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365980810,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365980815,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365980857,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365981123,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365981337,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365981388,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365981422,37.39,70269.83,29.1,0.32191,0.00023,14.71776]
[1780365981488,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365981868,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365981868,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365981966,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982007,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982047,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982167,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982277,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982448,37.4,70269.83,29.1,0.32198,0.00023,14.71913]
[1780365982549,37.41,70254.21,29.1,0.3184,0.00023,14.6471]
[1780365982869,37.41,70254.21,29.1,0.3184,0.00023,14.6471]
[1780365983287,37.41,70254.21,29.1,0.3184,0.00023,14.6471]
[1780365983340,37.41,70254.21,29.1,0.3184,0.00023,14.6471]
[1780365983551,37.43,70240.87,29.1,0.31536,0.00023,14.58499]
[1780365984055,37.43,70240.87,29.1,0.31536,0.00023,14.58499]
[1780365984104,37.43,70240.87,29.1,0.31536,0.00023,14.58499]
[1780365984294,37.43,70242.72,29.1,0.31579,0.00023,14.59381]
[1780365984650,37.43,70242.72,29.1,0.31579,0.00023,14.59381]
[1780365984830,37.43,70242.72,29.1,0.31579,0.00023,14.59381]
[1780365985051,37.43,70242.72,29.1,0.31579,0.00023,14.59381]
[1780365985376,37.43,70242.72,29.1,0.31579,0.00023,14.59381]
[1780365985565,37.45,70251.5,29.1,0.31793,0.00023,14.63743]
[1780365986755,37.49,70248.54,29.1,0.31746,0.00023,14.6277]
[1780365986950,37.49,70248.54,29.1,0.31746,0.00023,14.6277]
[1780365987341,37.49,70248.54,29.1,0.31746,0.00023,14.6277]
[1780365987493,37.49,70248.54,29.1,0.31746,0.00023,14.6277]
[1780365987838,37.51,70245.03,29.1,0.31674,0.00023,14.61294]
[1780365987892,37.51,70245.03,29.1,0.31674,0.00023,14.61294]
[1780365987952,37.51,70245.03,29.1,0.31674,0.00023,14.61294]
[1780365988551,37.51,70245.03,29.1,0.31674,0.00023,14.61294]
[1780365988501,37.51,70238.75,29.1,0.31529,0.00023,14.58312]
[1780365988729,37.51,70238.75,29.1,0.31529,0.00023,14.58312]
[1780365988851,37.51,70238.75,29.1,0.31529,0.00023,14.58312]
[1780365989759,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365989796,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365989805,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365989963,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365990104,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365990204,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365990212,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365990485,37.56,70241.2,29.1,0.31608,0.00023,14.59917]
[1780365990492,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365990638,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365990823,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365990838,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365990841,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365990921,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365991289,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365991420,37.56,70245.01,29.1,0.31696,0.00023,14.6172]
[1780365991495,37.59,70252.64,29.1,0.31883,0.00023,14.65105]
[1780365991757,37.59,70252.64,29.1,0.31883,0.00023,14.65105]
[1780365993620,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365993936,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365993936,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994042,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994186,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994362,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994413,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994561,37.63,70260.63,29.1,0.32085,0.00023,14.69157]
[1780365994550,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365994796,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365994926,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365994961,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365995012,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365995123,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365995176,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365995451,37.63,70245.73,29.1,0.31741,0.00023,14.62197]
[1780365995583,37.65,70231.88,29.1,0.31432,0.00023,14.55849]
[1780365996117,37.65,70231.88,29.1,0.31432,0.00023,14.55849]
[1780365996391,37.67,70242.08,29.1,0.31678,0.00023,14.6089]
[1780365996653,37.67,70242.08,29.1,0.31678,0.00023,14.6089]
[1780365997237,37.67,70242.08,29.1,0.31678,0.00023,14.6089]
[1780365997246,37.67,70242.08,29.1,0.31678,0.00023,14.6089]
[1780365997362,37.67,70242.08,29.1,0.31678,0.00023,14.6089]
[1780365997604,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997782,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997805,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997843,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997843,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997866,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365997896,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365998149,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365998235,37.68,70241.97,29.1,0.31676,0.00023,14.60857]
[1780365998597,37.69,70228.95,29.1,0.31381,0.00023,14.54763]
[1780365998836,37.69,70228.95,29.1,0.31381,0.00023,14.54763]
[1780365999145,37.69,70228.95,29.1,0.31381,0.00023,14.54763]
[1780365999280,37.69,70228.95,29.1,0.31381,0.00023,14.54763]
[1780365999579,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780365999919,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780365999974,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000044,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000169,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000295,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000358,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000520,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000533,37.7,70219.23,29.1,0.31166,0.00023,14.50266]
[1780366000394,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366000633,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366000790,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366000826,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366000868,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366000942,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366001164,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366001197,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366001241,37.7,70227.19,29.1,0.31348,0.00023,14.54083]
[1780366001360,37.76,70251.3,29.1,0.31929,0.00023,14.65973]
[1780366002015,37.76,70251.3,29.1,0.31929,0.00023,14.65973]
[1780366002541,37.76,70251.3,29.1,0.31929,0.00023,14.65973]
[1780366002563,37.79,70256.99,29.1,0.32073,0.00023,14.68853]
[1780366005599,37.83,70251.69,29.1,0.3197,0.00023,14.66756]
[1780366006659,37.83,70252.26,29.1,0.31984,0.00023,14.67039]
[1780366007082,37.83,70252.26,29.1,0.31984,0.00023,14.67039]
[1780366007163,37.83,70252.26,29.1,0.31984,0.00023,14.67039]
[1780366012303,37.88,70251.5,29.1,0.31989,0.00023,14.67122]
[1780366013415,37.88,70253.16,29.1,0.32028,0.00023,14.67908]
[1780366013531,37.88,70253.16,29.1,0.32028,0.00023,14.67908]
[1780366013553,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366013817,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366013919,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366014184,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366014198,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366014353,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366014461,37.88,70252.34,29.1,0.3201,0.00023,14.67547]
[1780366014531,37.88,70233.99,29.1,0.3159,0.00023,14.59003]
[1780366014660,37.88,70233.99,29.1,0.3159,0.00023,14.59003]
[1780366014773,37.88,70233.99,29.1,0.3159,0.00023,14.59003]
[1780366015032,37.88,70233.99,29.1,0.3159,0.00023,14.59003]
[1780366015559,37.88,70215.01,29.1,0.31157,0.00023,14.49989]
[1780366015689,37.88,70215.01,29.1,0.31157,0.00023,14.49989]
[1780366016001,37.88,70215.01,29.1,0.31157,0.00023,14.49989]
[1780366016178,37.88,70215.01,29.1,0.31157,0.00023,14.49989]
[1780366016466,37.9,70206.47,29.1,0.3097,0.00023,14.46028]
[1780366017120,37.9,70206.47,29.1,0.3097,0.00023,14.46028]
[1780366017474,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366017661,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018097,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018188,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018193,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018272,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018296,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018318,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018525,37.92,70204.96,29.1,0.30945,0.00023,14.45481]
[1780366018614,37.94,70201.98,29.1,0.3089,0.00023,14.44306]
[1780366018719,37.94,70201.98,29.1,0.3089,0.00023,14.44306]
[1780366020350,37.96,70201.2,29.1,0.30881,0.00023,14.44096]
[1780366020823,37.98,70197.47,29.1,0.30805,0.00023,14.42459]
[1780366020838,37.98,70197.47,29.1,0.30805,0.00023,14.42459]
[1780366020871,37.98,70197.47,29.1,0.30805,0.00023,14.42459]
[1780366022052,38.0,70197.19,29.1,0.30808,0.00023,14.42525]
[1780366022151,38.0,70197.19,29.1,0.30808,0.00023,14.42525]
[1780366022533,38.0,70197.19,29.1,0.30808,0.00023,14.42525]
[1780366022601,38.02,70193.06,29.1,0.30726,0.00023,14.40752]
[1780366022643,38.02,70193.06,29.1,0.30726,0.00023,14.40752]
[1780366023147,38.02,70193.06,29.1,0.30726,0.00023,14.40752]
[1780366023518,38.04,70189.59,29.1,0.30658,0.00023,14.39278]
[1780366023788,38.04,70189.59,29.1,0.30658,0.00023,14.39278]
[1780366024691,38.06,70187.43,29.1,0.30621,0.00022,14.38451]
[1780366026521,38.09,70185.88,29.1,0.30597,0.00022,14.37925]
[1780366026582,38.11,70185.29,29.1,0.30595,0.00022,14.37868]
[1780366027865,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366027897,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366027926,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366027966,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366027979,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366028051,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366028242,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366028371,38.13,70182.64,29.1,0.30546,0.00022,14.36797]
[1780366028554,38.16,70195.18,29.1,0.30841,0.00022,14.4316]
[1780366029562,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030003,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030013,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030043,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030087,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030139,38.18,70202.36,29.1,0.31012,0.00023,14.46794]
[1780366030570,38.2,70208.46,29.1,0.3116,0.00023,14.49925]
[1780366030912,38.2,70208.46,29.1,0.3116,0.00023,14.49925]
[1780366031577,38.22,70216.62,29.1,0.31355,0.00023,14.53995]
[1780366032087,38.22,70216.62,29.1,0.31355,0.00023,14.53995]
[1780366033974,38.26,70216.63,29.1,0.31372,0.00023,14.54328]
[1780366034149,38.26,70216.63,29.1,0.31372,0.00023,14.54328]
[1780366034403,38.26,70216.63,29.1,0.31372,0.00023,14.54328]
[1780366034562,38.26,70216.63,29.1,0.31372,0.00023,14.54328]
[1780366034589,38.26,70216.63,29.1,0.31372,0.00023,14.54328]
[1780366035607,38.26,70222.21,29.1,0.315,0.00023,14.56981]
[1780366036107,38.26,70222.21,29.1,0.315,0.00023,14.56981]
[1780366036456,38.26,70222.21,29.1,0.315,0.00023,14.56981]
[1780366036785,38.26,70224.78,29.1,0.31559,0.00023,14.58197]
[1780366037494,38.26,70224.78,29.1,0.31559,0.00023,14.58197]
[1780366037621,38.26,70226.39,29.1,0.31596,0.00023,14.58961]
[1780366038938,38.27,70228.69,29.1,0.31649,0.00023,14.60049]
[1780366039304,38.27,70228.69,29.1,0.31649,0.00023,14.60049]
[1780366042056,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042071,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042152,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042332,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042369,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042390,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042429,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042537,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042545,38.32,70226.38,29.1,0.3162,0.00023,14.59445]
[1780366042566,38.34,70226.19,29.1,0.31624,0.00023,14.59516]
[1780366042785,38.34,70226.19,29.1,0.31624,0.00023,14.59516]
[1780366043341,38.34,70226.19,29.1,0.31624,0.00023,14.59516]
[1780366043364,38.34,70226.19,29.1,0.31624,0.00023,14.59516]
[1780366043378,38.34,70226.19,29.1,0.31624,0.00023,14.59516]
[1780366043472,38.35,70237.2,29.1,0.31882,0.00023,14.64757]
[1780366043760,38.35,70237.2,29.1,0.31882,0.00023,14.64757]
[1780366044033,38.35,70237.2,29.1,0.31882,0.00023,14.64757]
[1780366044510,38.35,70237.2,29.1,0.31882,0.00023,14.64757]
[1780366044613,38.35,70237.2,29.1,0.31882,0.00023,14.64757]
[1780366044646,38.35,70251.68,29.1,0.32212,0.00023,14.71374]
[1780366045557,38.36,70256.5,29.1,0.32322,0.00023,14.73563]
[1780366047507,38.36,70257.99,29.1,0.32357,0.00023,14.74244]
[1780366047810,38.36,70256.99,29.1,0.32335,0.00023,14.73806]
[1780366049323,38.36,70258.32,29.1,0.32365,0.00023,14.74404]
[1780366051393,38.36,70259.48,29.1,0.32393,0.00023,14.74961]
[1780366052242,38.36,70255.77,29.1,0.32305,0.00023,14.72804]
[1780366052420,38.36,70255.77,29.1,0.32305,0.00023,14.72804]
[1780366052421,38.36,70255.77,29.1,0.32305,0.00023,14.72804]
[1780366052430,38.36,70255.77,29.1,0.32305,0.00023,14.72804]
[1780366052478,38.36,70255.77,29.1,0.32305,0.00023,14.72804]
[1780366052562,38.37,70258.26,29.1,0.32362,0.00023,14.73937]
[1780366052811,38.37,70258.26,29.1,0.32362,0.00023,14.73937]
[1780366052838,38.37,70258.26,29.1,0.32362,0.00023,14.73937]
[1780366053115,38.37,70258.26,29.1,0.32362,0.00023,14.73937]
[1780366053548,38.37,70264.13,29.1,0.32497,0.00023,14.7658]
[1780366053866,38.37,70264.13,29.1,0.32497,0.00023,14.7658]
[1780366054204,38.37,70264.44,29.1,0.32504,0.00023,14.76718]
[1780366055361,38.37,70264.44,29.1,0.32504,0.00023,14.76718]
[1780366055440,38.37,70264.44,29.1,0.32504,0.00023,14.76718]
[1780366055520,38.37,70264.44,29.1,0.32504,0.00023,14.76718]
[1780366055569,38.37,70264.44,29.1,0.32504,0.00023,14.76718]
[1780366055606,38.37,70249.53,29.1,0.32165,0.00023,14.70037]
[1780366056514,38.37,70249.53,29.1,0.32165,0.00023,14.70037]
[1780366056550,38.37,70249.53,29.1,0.32165,0.00023,14.70037]
[1780366056616,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366056694,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366056844,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366056867,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366056923,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057036,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057078,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057096,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057154,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057250,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057505,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057645,38.37,70213.16,29.1,0.31342,0.00023,14.53264]
[1780366057617,38.41,70166.19,29.1,0.30308,0.00022,14.31075]
[1780366057720,38.41,70166.19,29.1,0.30308,0.00022,14.31075]
[1780366058615,38.41,70166.19,29.1,0.30308,0.00022,14.31075]
[1780366058677,38.41,70166.19,29.1,0.30308,0.00022,14.31075]
[1780366058624,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366058778,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366058912,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059177,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059226,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059322,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059369,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059396,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059594,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059685,38.41,70140.17,29.1,0.29734,0.00022,14.18221]
[1780366059633,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366059997,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366060005,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366060230,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366060256,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366060635,38.44,70088.37,29.1,0.28618,0.00022,13.92143]
[1780366060630,38.46,70038.89,29.1,0.27569,0.00021,13.66257]
[1780366061170,38.46,70038.89,29.1,0.27569,0.00021,13.66257]
[1780366061226,38.46,70038.89,29.1,0.27569,0.00021,13.66257]
[1780366061410,38.46,70038.89,29.1,0.27569,0.00021,13.66257]
[1780366061533,38.46,70038.89,29.1,0.27569,0.00021,13.66257]
[1780366061630,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062147,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062345,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062385,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062486,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062638,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062654,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062679,38.52,70033.57,29.1,0.27488,0.00021,13.64178]
[1780366062686,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366062837,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366062841,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366062857,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366062939,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366062957,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063053,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063092,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063148,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063152,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063156,38.52,70077.84,29.1,0.28433,0.00022,13.87644]
[1780366063367,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366063770,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366063881,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366063891,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366063931,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366063967,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064233,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064319,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064386,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064491,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064592,38.52,70114.55,29.1,0.29229,0.00022,14.0656]
[1780366064631,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366064864,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366064875,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366065102,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366065106,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366065150,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366065464,38.52,70150.92,29.1,0.30027,0.00022,14.2478]
[1780366065481,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366065742,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066092,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066116,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066163,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066230,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066280,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066406,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066421,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066546,38.52,70199.05,29.1,0.31096,0.00022,14.48031]
[1780366066601,38.52,70215.75,29.1,0.31471,0.00022,14.55877]
[1780366066875,38.52,70215.75,29.1,0.31471,0.00022,14.55877]
[1780366066987,38.52,70215.75,29.1,0.31471,0.00022,14.55877]
[1780366067343,38.52,70215.75,29.1,0.31471,0.00022,14.55877]
[1780366067670,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366067801,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366067966,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366068365,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366068413,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366068519,38.52,70233.29,29.1,0.31867,0.00023,14.63975]
[1780366068662,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366068811,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366068837,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366068886,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366068991,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366069198,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366069509,38.52,70235.0,29.1,0.31905,0.00023,14.64751]
[1780366069553,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366069767,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366069780,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366069804,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070369,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070394,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070468,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070505,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070533,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070579,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070596,38.52,70229.34,29.1,0.31777,0.00023,14.62163]
[1780366070611,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366070742,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366070948,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366070971,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071002,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071022,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071157,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071308,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071392,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071472,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071656,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071664,38.52,70243.6,29.1,0.321,0.00023,14.68675]
[1780366071693,38.52,70264.73,29.1,0.32581,0.00023,14.7815]
[1780366072192,38.52,70264.73,29.1,0.32581,0.00023,14.7815]
[1780366072276,38.52,70264.73,29.1,0.32581,0.00023,14.7815]
[1780366072368,38.52,70264.73,29.1,0.32581,0.00023,14.7815]
[1780366072703,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366072722,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366072775,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366072799,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073038,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073067,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073225,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073227,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073329,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073509,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073577,38.53,70258.43,29.1,0.32437,0.00023,14.75352]
[1780366073605,38.53,70248.58,29.1,0.32214,0.00023,14.70936]
[1780366074158,38.53,70248.58,29.1,0.32214,0.00023,14.70936]
[1780366074259,38.53,70259.64,29.1,0.32465,0.00023,14.75893]
[1780366075243,38.53,70259.64,29.1,0.32465,0.00023,14.75893]
[1780366075628,38.53,70259.64,29.1,0.32465,0.00023,14.75893]
[1780366075698,38.53,70259.64,29.1,0.32465,0.00023,14.75893]
[1780366075663,38.53,70260.98,29.1,0.32497,0.00023,14.76509]
[1780366076423,38.53,70260.98,29.1,0.32497,0.00023,14.76509]
[1780366076591,38.53,70260.98,29.1,0.32497,0.00023,14.76509]
[1780366076593,38.53,70260.98,29.1,0.32497,0.00023,14.76509]
[1780366076598,38.53,70260.98,29.1,0.32497,0.00023,14.76509]
[1780366076673,38.53,70255.51,29.1,0.32373,0.00023,14.74076]
[1780366077098,38.53,70255.51,29.1,0.32373,0.00023,14.74076]
[1780366077555,38.53,70254.0,29.1,0.32338,0.00023,14.73403]
[1780366078058,38.53,70254.0,29.1,0.32338,0.00023,14.73403]
[1780366078209,38.53,70248.07,29.1,0.32204,0.00023,14.70737]
[1780366079124,38.53,70248.07,29.1,0.32204,0.00023,14.70737]
[1780366080055,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080087,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080097,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080213,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080246,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080426,38.53,70250.69,29.1,0.32264,0.00023,14.71935]
[1780366080656,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081152,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081226,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081269,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081390,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081426,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081482,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081604,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081677,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081725,38.53,70243.04,29.1,0.32091,0.00023,14.68482]
[1780366081661,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366081808,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366081848,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366082144,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366082159,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366082205,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366082687,38.53,70212.97,29.1,0.31413,0.00022,14.54667]
[1780366082650,38.53,70206.8,29.1,0.31275,0.00022,14.51791]
[1780366082890,38.53,70206.8,29.1,0.31275,0.00022,14.51791]
[1780366083104,38.53,70206.8,29.1,0.31275,0.00022,14.51791]
[1780366083403,38.53,70198.05,29.1,0.31079,0.00022,14.4767]
[1780366084286,38.53,70198.05,29.1,0.31079,0.00022,14.4767]
[1780366084596,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366084816,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366084969,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366085066,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366085073,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366085307,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366085328,38.54,70180.18,29.1,0.30681,0.00022,14.39157]
[1780366085613,38.54,70178.99,29.1,0.30655,0.00022,14.38599]
[1780366085757,38.54,70178.99,29.1,0.30655,0.00022,14.38599]
[1780366086352,38.54,70178.99,29.1,0.30655,0.00022,14.38599]
[1780366086577,38.54,70178.99,29.1,0.30655,0.00022,14.38599]
[1780366086578,38.54,70197.87,29.1,0.31077,0.00022,14.47622]
[1780366087005,38.54,70197.87,29.1,0.31077,0.00022,14.47622]
[1780366087336,38.54,70197.87,29.1,0.31077,0.00022,14.47622]
[1780366087683,38.54,70194.84,29.1,0.3101,0.00022,14.46198]
[1780366088546,38.54,70186.7,29.1,0.30829,0.00022,14.42333]
[1780366089690,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090195,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090258,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090265,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090315,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090327,38.54,70199.04,29.1,0.31105,0.00022,14.48201]
[1780366090520,38.54,70201.58,29.1,0.31162,0.00022,14.49404]
[1780366091513,38.54,70201.58,29.1,0.31162,0.00022,14.49404]
[1780366091613,38.54,70221.11,29.1,0.316,0.00023,14.58531]
[1780366092401,38.54,70229.36,29.1,0.31786,0.00023,14.62335]
[1780366092837,38.54,70229.36,29.1,0.31786,0.00023,14.62335]
[1780366092840,38.54,70229.36,29.1,0.31786,0.00023,14.62335]
[1780366093675,38.54,70218.02,29.1,0.31531,0.00022,14.57106]
[1780366094861,38.54,70213.78,29.1,0.31436,0.00022,14.55134]
[1780366095009,38.54,70213.78,29.1,0.31436,0.00022,14.55134]
[1780366095571,38.54,70213.78,29.1,0.31436,0.00022,14.55134]
[1780366095655,38.54,70203.23,29.1,0.312,0.00022,14.50207]
[1780366095893,38.54,70203.23,29.1,0.312,0.00022,14.50207]
[1780366096175,38.54,70203.23,29.1,0.312,0.00022,14.50207]
[1780366096717,38.54,70203.23,29.1,0.312,0.00022,14.50207]
[1780366096327,38.54,70204.79,29.1,0.31235,0.00022,14.50941]
[1780366096752,38.54,70204.79,29.1,0.31235,0.00022,14.50941]
[1780366096766,38.54,70204.79,29.1,0.31235,0.00022,14.50941]
[1780366097014,38.54,70204.79,29.1,0.31235,0.00022,14.50941]
[1780366097027,38.54,70204.79,29.1,0.31235,0.00022,14.50941]
[1780366097274,38.55,70218.57,29.1,0.31545,0.00022,14.57385]
[1780366098010,38.55,70218.57,29.1,0.31545,0.00022,14.57385]
[1780366098101,38.55,70218.57,29.1,0.31545,0.00022,14.57385]
[1780366098223,38.55,70228.9,29.1,0.31778,0.00023,14.62167]
[1780366100176,38.55,70225.13,29.1,0.31694,0.00023,14.60448]
[1780366100366,38.55,70225.13,29.1,0.31694,0.00023,14.60448]
[1780366100440,38.55,70225.13,29.1,0.31694,0.00023,14.60448]
[1780366100473,38.55,70225.13,29.1,0.31694,0.00023,14.60448]
[1780366100720,38.55,70222.15,29.1,0.31627,0.00023,14.59082]
[1780366100829,38.55,70222.15,29.1,0.31627,0.00023,14.59082]
[1780366100869,38.55,70222.15,29.1,0.31627,0.00023,14.59082]
[1780366101422,38.55,70222.15,29.1,0.31627,0.00023,14.59082]
[1780366101461,38.55,70222.15,29.1,0.31627,0.00023,14.59082]
[1780366101739,38.55,70217.66,29.1,0.31527,0.00022,14.57015]
[1780366102905,38.55,70220.77,29.1,0.31597,0.00023,14.58457]
[1780366103709,38.55,70220.77,29.1,0.31597,0.00023,14.58457]
[1780366104201,38.55,70223.32,29.1,0.31655,0.00023,14.59655]
[1780366104220,38.55,70223.32,29.1,0.31655,0.00023,14.59655]
[1780366104338,38.55,70223.32,29.1,0.31655,0.00023,14.59655]
[1780366104369,38.55,70223.32,29.1,0.31655,0.00023,14.59655]
[1780366104443,38.55,70223.32,29.1,0.31655,0.00023,14.59655]
[1780366104656,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366104966,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366105124,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366105234,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366105598,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366105618,38.55,70223.19,29.1,0.31653,0.00023,14.59605]
[1780366105711,38.55,70206.79,29.1,0.31285,0.00022,14.51981]
[1780366105912,38.55,70206.79,29.1,0.31285,0.00022,14.51981]
[1780366106082,38.55,70206.79,29.1,0.31285,0.00022,14.51981]
[1780366106092,38.55,70206.79,29.1,0.31285,0.00022,14.51981]
[1780366106455,38.56,70207.05,29.1,0.31291,0.00022,14.52117]
[1780366106876,38.56,70207.05,29.1,0.31291,0.00022,14.52117]
[1780366107081,38.56,70207.05,29.1,0.31291,0.00022,14.52117]
[1780366107434,38.56,70219.76,29.1,0.31577,0.00022,14.58049]
[1780366108199,38.56,70219.76,29.1,0.31577,0.00022,14.58049]
[1780366108304,38.56,70219.76,29.1,0.31577,0.00022,14.58049]
[1780366109957,38.56,70226.75,29.1,0.31736,0.00023,14.61299]
[1780366109998,38.56,70226.75,29.1,0.31736,0.00023,14.61299]
[1780366110724,38.56,70226.75,29.1,0.31736,0.00023,14.61299]
[1780366111254,38.56,70230.79,29.1,0.31827,0.00023,14.63153]
[1780366111355,38.56,70236.73,29.1,0.31957,0.00023,14.65373]
[1780366112637,38.56,70236.73,29.1,0.31957,0.00023,14.65373]
[1780366112676,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366112844,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366112970,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366113052,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366113058,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366113590,38.56,70238.18,29.1,0.3199,0.00023,14.66047]
[1780366113702,38.56,70245.81,29.1,0.32163,0.00023,14.69516]
[1780366114120,38.56,70245.81,29.1,0.32163,0.00023,14.69516]
[1780366114380,38.56,70245.81,29.1,0.32163,0.00023,14.69516]
[1780366114389,38.56,70245.81,29.1,0.32163,0.00023,14.69516]
[1780366114496,38.56,70245.81,29.1,0.32163,0.00023,14.69516]
[1780366114671,38.57,70252.64,29.1,0.32319,0.00023,14.72597]
[1780366115703,38.57,70252.64,29.1,0.32319,0.00023,14.72597]
[1780366117788,38.57,70256.31,29.1,0.32403,0.00023,14.74252]
[1780366118600,38.57,70256.31,29.1,0.32403,0.00023,14.74252]
[1780366118618,38.57,70256.31,29.1,0.32403,0.00023,14.74252]
[1780366118643,38.57,70256.31,29.1,0.32403,0.00023,14.74252]
[1780366118660,38.57,70256.31,29.1,0.32403,0.00023,14.74252]
[1780366118776,38.57,70259.92,29.1,0.32486,0.00023,14.75869]
[1780366118790,38.57,70259.92,29.1,0.32486,0.00023,14.75869]
[1780366118936,38.57,70259.92,29.1,0.32486,0.00023,14.75869]
[1780366118974,38.57,70259.92,29.1,0.32486,0.00023,14.75869]
[1780366119456,38.57,70264.97,29.1,0.32601,0.00023,14.78116]
[1780366119923,38.57,70264.97,29.1,0.32601,0.00023,14.78116]
[1780366119988,38.57,70264.97,29.1,0.32601,0.00023,14.78116]
[1780366120364,38.57,70264.97,29.1,0.32601,0.00023,14.78116]
[1780366121001,38.57,70263.43,29.1,0.32566,0.00023,14.77436]
[1780366121316,38.57,70256.97,29.1,0.32419,0.00023,14.74564]
[1780366121971,38.57,70256.97,29.1,0.32419,0.00023,14.74564]
[1780366122373,38.57,70256.97,29.1,0.32419,0.00023,14.74564]
[1780366123331,38.57,70264.36,29.1,0.32588,0.00023,14.77861]
[1780366124177,38.57,70264.36,29.1,0.32588,0.00023,14.77861]
[1780366124769,38.57,70264.36,29.1,0.32588,0.00023,14.77861]
[1780366124541,38.57,70261.44,29.1,0.32522,0.00023,14.76576]
[1780366125051,38.57,70261.44,29.1,0.32522,0.00023,14.76576]
[1780366125866,38.57,70257.52,29.1,0.32433,0.00023,14.74833]
[1780366126831,38.57,70256.73,29.1,0.32415,0.00023,14.74485]
[1780366127757,38.57,70256.73,29.1,0.32415,0.00023,14.74485]
[1780366127771,38.57,70256.7,29.1,0.32415,0.00023,14.7448]
[1780366128283,38.57,70256.7,29.1,0.32415,0.00023,14.7448]
[1780366129933,38.57,70250.35,29.1,0.32271,0.00023,14.7164]
[1780366132015,38.58,70249.05,29.1,0.32242,0.00023,14.7107]
[1780366132401,38.58,70252.79,29.1,0.32327,0.00023,14.72757]
[1780366133352,38.58,70252.79,29.1,0.32327,0.00023,14.72757]
[1780366133379,38.58,70252.79,29.1,0.32327,0.00023,14.72757]
[1780366134867,38.58,70257.71,29.1,0.3244,0.00023,14.74968]
[1780366138358,38.58,70256.68,29.1,0.32417,0.00023,14.74525]
[1780366138388,38.58,70256.68,29.1,0.32417,0.00023,14.74525]
[1780366138408,38.58,70256.68,29.1,0.32417,0.00023,14.74525]
[1780366138609,38.58,70256.68,29.1,0.32417,0.00023,14.74525]
[1780366138636,38.58,70256.68,29.1,0.32417,0.00023,14.74525]
[1780366139769,38.58,70266.69,29.1,0.32645,0.00023,14.78977]
[1780366140327,38.58,70266.69,29.1,0.32645,0.00023,14.78977]
[1780366140350,38.58,70266.69,29.1,0.32645,0.00023,14.78977]
[1780366141992,38.58,70262.73,29.1,0.32556,0.00023,14.7723]
[1780366142989,38.58,70262.01,29.1,0.32539,0.00023,14.76915]
[1780366143898,38.58,70260.65,29.1,0.32509,0.00023,14.76315]
[1780366146171,38.58,70254.69,29.1,0.32374,0.00023,14.73671]
[1780366146863,38.58,70255.77,29.1,0.32399,0.00023,14.7416]
[1780366147515,38.59,70254.28,29.1,0.32365,0.00023,14.73498]
[1780366148146,38.59,70254.28,29.1,0.32365,0.00023,14.73498]
[1780366148730,38.59,70244.73,29.1,0.32149,0.00023,14.69212]
[1780366149399,38.59,70244.73,29.1,0.32149,0.00023,14.69212]
[1780366149595,38.59,70244.73,29.1,0.32149,0.00023,14.69212]
[1780366149686,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366149979,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150261,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150408,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150534,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150561,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150628,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150744,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150781,38.59,70240.51,29.1,0.32054,0.00023,14.6731]
[1780366150706,38.59,70234.31,29.1,0.31914,0.00023,14.64496]
[1780366151543,38.59,70227.29,29.1,0.31755,0.00023,14.61287]
[1780366153559,38.59,70218.7,29.1,0.31563,0.00022,14.5734]
[1780366154223,38.59,70218.7,29.1,0.31563,0.00022,14.5734]
[1780366156407,38.59,70218.86,29.1,0.31567,0.00022,14.57427]
[1780366158294,38.59,70220.14,29.1,0.31596,0.00022,14.58031]
[1780366158433,38.59,70220.14,29.1,0.31596,0.00022,14.58031]
[1780366158716,38.59,70214.54,29.1,0.31471,0.00022,14.55436]
[1780366159692,38.59,70214.54,29.1,0.31471,0.00022,14.55436]
[1780366159711,38.59,70207.01,29.1,0.31302,0.00022,14.51937]
[1780366159902,38.59,70207.01,29.1,0.31302,0.00022,14.51937]
[1780366159961,38.59,70207.01,29.1,0.31302,0.00022,14.51937]
[1780366160608,38.59,70194.9,29.1,0.31032,0.00022,14.46237]
[1780366161027,38.59,70194.9,29.1,0.31032,0.00022,14.46237]
[1780366162838,38.59,70189.89,29.1,0.30921,0.00022,14.43876]
[1780366163152,38.59,70189.89,29.1,0.30921,0.00022,14.43876]
[1780366163546,38.59,70189.89,29.1,0.30921,0.00022,14.43876]
[1780366163779,38.6,70185.78,29.1,0.3083,0.00022,14.41928]
[1780366164152,38.6,70185.78,29.1,0.3083,0.00022,14.41928]
[1780366164776,38.6,70176.41,29.1,0.30622,0.00022,14.37449]
[1780366165586,38.6,70176.41,29.1,0.30622,0.00022,14.37449]
[1780366165638,38.6,70176.41,29.1,0.30622,0.00022,14.37449]
[1780366165649,38.6,70176.41,29.1,0.30622,0.00022,14.37449]
[1780366165651,38.6,70176.41,29.1,0.30622,0.00022,14.37449]
[1780366165797,38.6,70172.43,29.1,0.30534,0.00022,14.35546]
[1780366166760,38.6,70185.19,29.1,0.30819,0.00022,14.41689]
[1780366167659,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366167994,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366168038,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366168425,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366168475,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366168546,38.6,70192.0,29.1,0.30971,0.00022,14.44943]
[1780366168758,38.6,70205.13,29.1,0.31265,0.00022,14.51145]
[1780366168872,38.6,70205.13,29.1,0.31265,0.00022,14.51145]
[1780366169194,38.6,70205.13,29.1,0.31265,0.00022,14.51145]
[1780366169674,38.6,70215.12,29.1,0.31489,0.00022,14.55812]
[1780366170538,38.6,70215.12,29.1,0.31489,0.00022,14.55812]
[1780366170739,38.6,70215.12,29.1,0.31489,0.00022,14.55812]
[1780366170759,38.6,70215.12,29.1,0.31489,0.00022,14.55812]
[1780366171632,38.6,70219.13,29.1,0.31579,0.00022,14.57663]
[1780366171734,38.6,70225.2,29.1,0.31711,0.00023,14.59968]
[1780366172732,38.6,70225.2,29.1,0.31711,0.00023,14.59968]
[1780366173021,38.6,70226.77,29.1,0.31747,0.00023,14.60699]
[1780366173940,38.61,70226.26,29.1,0.31736,0.00023,14.60474]
[1780366176820,38.61,70223.96,29.1,0.31685,0.00023,14.59436]
[1780366176877,38.61,70223.28,29.1,0.3167,0.00023,14.59134]
[1780366177730,38.61,70218.12,29.1,0.31555,0.00022,14.56758]
[1780366181579,38.61,70217.67,29.1,0.31546,0.00022,14.56578]
[1780366182908,38.61,70222.88,29.1,0.31664,0.00022,14.59002]
[1780366183567,38.61,70222.88,29.1,0.31664,0.00022,14.59002]
[1780366184866,38.62,70215.64,29.1,0.31502,0.00022,14.55671]
[1780366185484,38.62,70215.64,29.1,0.31502,0.00022,14.55671]
[1780366185510,38.62,70215.64,29.1,0.31502,0.00022,14.55671]
[1780366185786,38.62,70207.35,29.1,0.31317,0.00022,14.51819]
[1780366185997,38.62,70207.35,29.1,0.31317,0.00022,14.51819]
[1780366186036,38.62,70207.35,29.1,0.31317,0.00022,14.51819]
[1780366186793,38.62,70201.15,29.1,0.31178,0.00022,14.48917]
[1780366186886,38.62,70201.15,29.1,0.31178,0.00022,14.48917]
[1780366187004,38.62,70201.15,29.1,0.31178,0.00022,14.48917]
[1780366187306,38.62,70201.15,29.1,0.31178,0.00022,14.48917]
[1780366187800,38.62,70191.61,29.1,0.30965,0.00022,14.4442]
[1780366188358,38.62,70191.61,29.1,0.30965,0.00022,14.4442]
[1780366188807,38.62,70182.92,29.1,0.30772,0.00022,14.4029]
[1780366189367,38.62,70182.92,29.1,0.30772,0.00022,14.4029]
[1780366189814,38.62,70175.94,29.1,0.30618,0.00022,14.36955]
[1780366192744,38.62,70174.33,29.1,0.30584,0.00022,14.36209]
[1780366192835,38.63,70179.26,29.1,0.30694,0.00022,14.38592]
[1780366193870,38.63,70181.51,29.1,0.30744,0.00022,14.39682]
[1780366195864,38.63,70182.78,29.1,0.30773,0.00022,14.40301]
[1780366197894,38.63,70178.27,29.1,0.30674,0.00022,14.38176]
[1780366198875,38.63,70175.91,29.1,0.30623,0.00022,14.37056]
[1780366199906,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200059,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200573,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200584,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200680,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200681,38.63,70174.97,29.1,0.30602,0.00022,14.36604]
[1780366200859,38.64,70172.72,29.1,0.30553,0.00022,14.3555]
[1780366201820,38.64,70162.88,29.1,0.30336,0.00022,14.30802]
[1780366202411,38.64,70162.88,29.1,0.30336,0.00022,14.30802]
[1780366202792,38.64,70162.88,29.1,0.30336,0.00022,14.30802]
[1780366202863,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203025,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203302,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203420,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203470,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203489,38.64,70165.41,29.1,0.30393,0.00022,14.32043]
[1780366203778,38.64,70166.57,29.1,0.30419,0.00022,14.3262]
[1780366204576,38.64,70166.57,29.1,0.30419,0.00022,14.3262]
[1780366204755,38.64,70165.59,29.1,0.30398,0.00022,14.32153]
[1780366204941,38.64,70165.59,29.1,0.30398,0.00022,14.32153]
[1780366205230,38.64,70165.59,29.1,0.30398,0.00022,14.32153]
[1780366205749,38.64,70165.59,29.1,0.30398,0.00022,14.32153]
[1780366205781,38.64,70165.59,29.1,0.30398,0.00022,14.32153]
[1780366205790,38.64,70160.12,29.1,0.30278,0.00022,14.29513]
[1780366205991,38.64,70160.12,29.1,0.30278,0.00022,14.29513]
[1780366206026,38.64,70160.12,29.1,0.30278,0.00022,14.29513]
[1780366206140,38.64,70160.12,29.1,0.30278,0.00022,14.29513]
[1780366206826,38.64,70160.12,29.1,0.30278,0.00022,14.29513]
[1780366206803,38.64,70169.65,29.1,0.30489,0.00022,14.34151]
[1780366207336,38.64,70169.65,29.1,0.30489,0.00022,14.34151]
[1780366207478,38.64,70169.65,29.1,0.30489,0.00022,14.34151]
[1780366207509,38.64,70169.65,29.1,0.30489,0.00022,14.34151]
[1780366207670,38.64,70175.29,29.1,0.30614,0.00022,14.36869]
[1780366207891,38.64,70175.29,29.1,0.30614,0.00022,14.36869]
[1780366208381,38.64,70175.29,29.1,0.30614,0.00022,14.36869]
[1780366208582,38.64,70161.2,29.1,0.30303,0.00022,14.30064]
[1780366208943,38.64,70161.2,29.1,0.30303,0.00022,14.30064]
[1780366209673,38.64,70161.2,29.1,0.30303,0.00022,14.30064]
[1780366209855,38.65,70159.72,29.1,0.30272,0.00022,14.29369]
[1780366210239,38.65,70159.72,29.1,0.30272,0.00022,14.29369]
[1780366210252,38.65,70159.72,29.1,0.30272,0.00022,14.29369]
[1780366210442,38.65,70159.72,29.1,0.30272,0.00022,14.29369]
[1780366210506,38.65,70163.8,29.1,0.30362,0.00022,14.31353]
[1780366212880,38.65,70160.38,29.1,0.30288,0.00022,14.2972]
[1780366212891,38.65,70159.76,29.1,0.30274,0.00022,14.29418]
[1780366213673,38.65,70159.76,29.1,0.30274,0.00022,14.29418]
[1780366213874,38.65,70162.15,29.1,0.30328,0.00022,14.30615]
[1780366213987,38.65,70162.15,29.1,0.30328,0.00022,14.30615]
[1780366214006,38.65,70162.15,29.1,0.30328,0.00022,14.30615]
[1780366214281,38.65,70162.15,29.1,0.30328,0.00022,14.30615]
[1780366214452,38.65,70162.71,29.1,0.30341,0.00022,14.30887]
[1780366214913,38.65,70162.71,29.1,0.30341,0.00022,14.30887]
[1780366214926,38.65,70162.71,29.1,0.30341,0.00022,14.30887]
[1780366217212,38.66,70161.67,29.1,0.30319,0.00022,14.30416]
[1780366217840,38.66,70161.67,29.1,0.30319,0.00022,14.30416]
[1780366218948,38.66,70162.34,29.1,0.30336,0.00022,14.30779]
[1780366218961,38.66,70162.34,29.1,0.30336,0.00022,14.30779]
[1780366220124,38.66,70161.32,29.1,0.30314,0.00022,14.30297]
[1780366220682,38.66,70161.32,29.1,0.30314,0.00022,14.30297]
[1780366220760,38.66,70155.71,29.1,0.30192,0.00022,14.27594]
[1780366221655,38.66,70155.71,29.1,0.30192,0.00022,14.27594]
[1780366223689,38.67,70156.28,29.1,0.30205,0.00022,14.27889]
[1780366223802,38.67,70158.39,29.1,0.30253,0.00022,14.28948]
[1780366224495,38.67,70158.39,29.1,0.30253,0.00022,14.28948]
[1780366224769,38.67,70158.39,29.1,0.30253,0.00022,14.28948]
[1780366225004,38.67,70161.62,29.1,0.30325,0.00022,14.30537]
[1780366225094,38.67,70161.62,29.1,0.30325,0.00022,14.30537]
[1780366225138,38.67,70161.62,29.1,0.30325,0.00022,14.30537]
[1780366225455,38.67,70161.62,29.1,0.30325,0.00022,14.30537]
[1780366225512,38.67,70160.81,29.1,0.30307,0.00022,14.30143]
[1780366226877,38.67,70154.53,29.1,0.3017,0.00022,14.27112]
[1780366227493,38.67,70154.53,29.1,0.3017,0.00022,14.27112]
[1780366228464,38.67,70154.51,29.1,0.3017,0.00022,14.27118]
[1780366228516,38.67,70154.51,29.1,0.3017,0.00022,14.27118]
[1780366228794,38.68,70156.11,29.1,0.30206,0.00022,14.27915]
[1780366228989,38.68,70156.11,29.1,0.30206,0.00022,14.27915]
[1780366229116,38.68,70161.01,29.1,0.30314,0.00022,14.30301]
[1780366230064,38.68,70161.01,29.1,0.30314,0.00022,14.30301]
[1780366230204,38.68,70161.01,29.1,0.30314,0.00022,14.30301]
[1780366230218,38.68,70161.01,29.1,0.30314,0.00022,14.30301]
[1780366230221,38.68,70161.01,29.1,0.30314,0.00022,14.30301]
[1780366230684,38.68,70157.49,29.1,0.30238,0.00022,14.28621]
[1780366231549,38.68,70157.49,29.1,0.30238,0.00022,14.28621]
[1780366231807,38.68,70166.68,29.1,0.30437,0.00022,14.32587]
[1780366232278,38.68,70166.68,29.1,0.30437,0.00022,14.32587]
[1780366232762,38.68,70166.68,29.1,0.30437,0.00022,14.32587]
[1780366232788,38.68,70166.68,29.1,0.30437,0.00022,14.32587]
[1780366232813,38.68,70167.5,29.1,0.30456,0.00022,14.32998]
[1780366233711,38.68,70158.3,29.1,0.30253,0.00022,14.2855]
[1780366234764,38.69,70153.22,29.1,0.30142,0.00022,14.26088]
[1780366239047,38.69,70157.66,29.1,0.30243,0.00022,14.28318]
[1780366241431,38.69,70160.69,29.1,0.3031,0.00022,14.29807]
[1780366243010,38.7,70155.65,29.1,0.30201,0.00022,14.27382]
[1780366245438,38.7,70154.87,29.1,0.30185,0.00022,14.27034]
[1780366245835,38.7,70154.87,29.1,0.30185,0.00022,14.27034]
[1780366246178,38.7,70156.73,29.1,0.30227,0.00022,14.27974]
[1780366247496,38.7,70149.87,29.1,0.30077,0.00022,14.24638]
[1780366248670,38.7,70149.87,29.1,0.30077,0.00022,14.24638]
[1780366248788,38.7,70149.87,29.1,0.30077,0.00022,14.24638]
[1780366248900,38.7,70149.87,29.1,0.30077,0.00022,14.24638]
[1780366249136,38.73,70146.34,29.1,0.3001,0.00022,14.23135]
[1780366249176,38.73,70146.34,29.1,0.3001,0.00022,14.23135]
[1780366249720,38.73,70146.34,29.1,0.3001,0.00022,14.23135]
[1780366249768,38.74,70139.36,29.1,0.29866,0.00022,14.19887]
[1780366250450,38.74,70130.93,29.1,0.29682,0.00022,14.15714]
[1780366251844,38.74,70130.93,29.1,0.29682,0.00022,14.15714]
[1780366251904,38.78,70131.11,29.1,0.29706,0.00022,14.1625]
[1780366252801,38.78,70131.11,29.1,0.29706,0.00022,14.1625]
[1780366252817,38.8,70127.12,29.1,0.29628,0.00022,14.14453]
[1780366254138,38.82,70125.18,29.1,0.29597,0.00022,14.13732]
[1780366254968,38.84,70128.77,29.1,0.29685,0.00022,14.15735]
[1780366255124,38.84,70128.77,29.1,0.29685,0.00022,14.15735]
[1780366255491,38.84,70128.77,29.1,0.29685,0.00022,14.15735]
[1780366255494,38.84,70128.77,29.1,0.29685,0.00022,14.15735]
[1780366255527,38.84,70128.77,29.1,0.29685,0.00022,14.15735]
[1780366256332,38.85,70137.24,29.1,0.2987,0.00022,14.19938]
[1780366257274,38.85,70137.24,29.1,0.2987,0.00022,14.19938]
[1780366257299,38.85,70137.24,29.1,0.2987,0.00022,14.19938]
[1780366257630,38.85,70137.24,29.1,0.2987,0.00022,14.19938]
[1780366258080,38.85,70137.34,29.1,0.29874,0.00022,14.20021]
[1780366258877,38.85,70127.72,29.1,0.29665,0.00022,14.15288]
[1780366259147,38.85,70127.72,29.1,0.29665,0.00022,14.15288]
[1780366259463,38.85,70127.72,29.1,0.29665,0.00022,14.15288]
[1780366259823,38.85,70127.72,29.1,0.29665,0.00022,14.15288]
[1780366259934,38.87,70121.72,29.1,0.29544,0.00022,14.12503]
[1780366261284,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366261298,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366261319,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366261357,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366261558,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366261569,38.87,70119.95,29.1,0.29505,0.00022,14.11622]
[1780366265892,38.92,70125.25,29.1,0.29644,0.00022,14.14779]
[1780366266183,38.92,70125.25,29.1,0.29644,0.00022,14.14779]
[1780366271679,38.92,70124.77,29.1,0.29638,0.00022,14.14627]
[1780366273728,38.93,70124.3,29.1,0.29628,0.00022,14.14412]
[1780366274705,38.93,70122.74,29.1,0.29596,0.00022,14.13674]
[1780366274773,38.93,70111.66,29.1,0.29357,0.00022,14.08173]
[1780366275055,38.93,70111.66,29.1,0.29357,0.00022,14.08173]
[1780366275304,38.93,70111.66,29.1,0.29357,0.00022,14.08173]
[1780366275931,38.93,70111.66,29.1,0.29357,0.00022,14.08173]
[1780366275937,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276007,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276276,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276295,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276757,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276795,38.95,70097.37,29.1,0.29058,0.00022,14.01193]
[1780366276929,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277114,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277392,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277723,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277895,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277931,38.96,70073.46,29.1,0.28554,0.00021,13.89185]
[1780366277880,39.0,70082.36,29.1,0.2876,0.00021,13.94116]
[1780366278099,39.0,70082.36,29.1,0.2876,0.00021,13.94116]
[1780366278459,39.0,70082.36,29.1,0.2876,0.00021,13.94116]
[1780366278547,39.0,70082.36,29.1,0.2876,0.00021,13.94116]
[1780366278809,39.0,70082.36,29.1,0.2876,0.00021,13.94116]
[1780366278900,39.02,70089.65,29.1,0.28929,0.00021,13.98107]
[1780366279961,39.02,70089.65,29.1,0.28929,0.00021,13.98107]
[1780366279933,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280087,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280300,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280345,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280598,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280640,39.04,70099.68,29.1,0.29154,0.00021,14.03409]
[1780366280711,39.04,70091.58,29.1,0.28981,0.00021,13.99326]
[1780366281111,39.04,70091.58,29.1,0.28981,0.00021,13.99326]
[1780366283632,39.1,70095.23,29.1,0.29088,0.00021,14.01828]
[1780366283840,39.1,70095.23,29.1,0.29088,0.00021,14.01828]
[1780366283961,39.1,70095.23,29.1,0.29088,0.00021,14.01828]
[1780366283978,39.1,70095.23,29.1,0.29088,0.00021,14.01828]
[1780366284948,39.14,70103.56,29.1,0.29289,0.00021,14.06496]
[1780366285371,39.14,70103.56,29.1,0.29289,0.00021,14.06496]
[1780366285432,39.14,70103.56,29.1,0.29289,0.00021,14.06496]
[1780366285561,39.14,70103.56,29.1,0.29289,0.00021,14.06496]
[1780366285768,39.14,70103.56,29.1,0.29289,0.00021,14.06496]
[1780366285958,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366285994,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366285999,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366286061,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366286152,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366286652,39.16,70097.05,29.1,0.29156,0.00021,14.03402]
[1780366286854,39.18,70093.84,29.1,0.29097,0.00021,14.02001]
[1780366289934,39.22,70096.31,29.1,0.29169,0.00021,14.03667]
[1780366290114,39.23,70096.42,29.1,0.2918,0.00021,14.03922]
[1780366290937,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291020,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291170,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291742,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291840,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291884,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291922,39.25,70082.49,29.1,0.28889,0.00021,13.97072]
[1780366291912,39.26,70074.28,29.1,0.28717,0.00021,13.92581]
[1780366292956,39.29,70086.82,29.1,0.28996,0.00021,13.99191]
[1780366294510,39.29,70086.93,29.1,0.28998,0.00021,13.99246]
[1780366296839,39.36,70092.13,29.1,0.29145,0.00021,14.02652]
[1780366297982,39.37,70097.42,29.1,0.29265,0.00021,14.05453]
[1780366298046,39.37,70097.42,29.1,0.29265,0.00021,14.05453]
[1780366298082,39.37,70097.42,29.1,0.29265,0.00021,14.05453]
[1780366298150,39.37,70097.42,29.1,0.29265,0.00021,14.05453]
[1780366298962,39.39,70102.89,29.1,0.29392,0.00021,14.08372]
[1780366299552,39.39,70102.89,29.1,0.29392,0.00021,14.08372]
[1780366300022,39.41,70102.02,29.1,0.29381,0.00021,14.08122]
[1780366305940,39.49,70106.95,29.1,0.29526,0.00021,14.1141]
[1780366306970,39.51,70100.74,29.1,0.29407,0.00021,14.08663]
[1780366307803,39.51,70100.74,29.1,0.29407,0.00021,14.08663]
[1780366307928,39.52,70093.67,29.1,0.29257,0.00021,14.05191]
[1780366308047,39.52,70093.67,29.1,0.29257,0.00021,14.05191]
[1780366308353,39.52,70093.67,29.1,0.29257,0.00021,14.05191]
[1780366309351,39.52,70097.73,29.1,0.29344,0.00021,14.07219]
[1780366309370,39.52,70097.73,29.1,0.29344,0.00021,14.07219]
[1780366309975,39.54,70108.62,29.1,0.29589,0.00021,14.12842]
[1780366310241,39.54,70108.62,29.1,0.29589,0.00021,14.12842]
[1780366310269,39.54,70108.62,29.1,0.29589,0.00021,14.12842]
[1780366310391,39.54,70108.62,29.1,0.29589,0.00021,14.12842]
[1780366310773,39.54,70108.62,29.1,0.29589,0.00021,14.12842]
[1780366310852,39.57,70117.95,29.1,0.298,0.00021,14.17622]
[1780366311719,39.57,70117.95,29.1,0.298,0.00021,14.17622]
[1780366311735,39.57,70117.95,29.1,0.298,0.00021,14.17622]
[1780366311829,39.57,70117.95,29.1,0.298,0.00021,14.17622]
[1780366311963,39.57,70125.24,29.1,0.29957,0.00021,14.21161]
[1780366312747,39.59,70140.54,29.1,0.30295,0.00022,14.28677]
[1780366314857,39.6,70139.73,29.1,0.30283,0.00022,14.28412]
[1780366315905,39.62,70133.33,29.1,0.30156,0.00022,14.25586]
[1780366316176,39.62,70133.33,29.1,0.30156,0.00022,14.25586]
[1780366316935,39.63,70133.02,29.1,0.30154,0.00021,14.25538]
[1780366320493,39.66,70136.11,29.1,0.30234,0.00022,14.2729]
[1780366320803,39.66,70136.82,29.1,0.3025,0.00022,14.27639]
[1780366321473,39.66,70136.82,29.1,0.3025,0.00022,14.27639]
[1780366321542,39.66,70136.82,29.1,0.3025,0.00022,14.27639]
[1780366321810,39.66,70142.52,29.1,0.30373,0.00022,14.30359]
[1780366322817,39.66,70151.4,29.1,0.30565,0.00022,14.3456]
[1780366323064,39.66,70151.4,29.1,0.30565,0.00022,14.3456]
[1780366323725,39.66,70151.4,29.1,0.30565,0.00022,14.3456]
[1780366323952,39.66,70151.4,29.1,0.30565,0.00022,14.3456]
[1780366327597,39.67,70152.17,29.1,0.30584,0.00022,14.34965]
[1780366327852,39.67,70152.11,29.1,0.30583,0.00022,14.34948]
[1780366331262,39.67,70155.75,29.1,0.30664,0.00022,14.36692]
[1780366333226,39.67,70150.73,29.1,0.30557,0.00022,14.34364]
[1780366334325,39.68,70151.67,29.1,0.30578,0.00022,14.34819]
[1780366334856,39.68,70151.67,29.1,0.30578,0.00022,14.34819]
[1780366335521,39.68,70151.49,29.1,0.30574,0.00022,14.3475]
[1780366335538,39.68,70151.49,29.1,0.30574,0.00022,14.3475]
[1780366335545,39.68,70151.49,29.1,0.30574,0.00022,14.3475]
[1780366335608,39.68,70151.49,29.1,0.30574,0.00022,14.3475]
[1780366335993,39.68,70141.8,29.1,0.30366,0.00022,14.30198]
[1780366336915,39.68,70135.84,29.1,0.30238,0.00021,14.27381]
[1780366337307,39.68,70135.84,29.1,0.30238,0.00021,14.27381]
[1780366343006,39.69,70136.33,29.1,0.30251,0.00021,14.27664]
[1780366344086,39.69,70136.29,29.1,0.30251,0.00021,14.27664]
[1780366345628,39.69,70138.21,29.1,0.30293,0.00022,14.28584]
[1780366345632,39.69,70138.21,29.1,0.30293,0.00022,14.28584]
[1780366347721,39.69,70141.35,29.1,0.30361,0.00022,14.30091]
[1780366349316,39.69,70146.12,29.1,0.30465,0.00022,14.32361]
[1780366349598,39.69,70146.12,29.1,0.30465,0.00022,14.32361]
[1780366350435,39.69,70142.85,29.1,0.30395,0.00022,14.30825]
[1780366351591,39.69,70136.3,29.1,0.30249,0.00021,14.27221]
[1780366352208,39.69,70141.39,29.1,0.30359,0.00022,14.29647]
[1780366354215,39.7,70144.03,29.1,0.30417,0.00022,14.30904]
[1780366354242,39.7,70144.03,29.1,0.30417,0.00022,14.30904]
[1780366355025,39.7,70143.8,29.1,0.30413,0.00022,14.30816]
[1780366356021,39.7,70143.8,29.1,0.30413,0.00022,14.30816]
[1780366356032,39.7,70145.18,29.1,0.30443,0.00022,14.31478]
[1780366357979,39.7,70145.68,29.1,0.30454,0.00022,14.3173]
[1780366357999,39.7,70145.68,29.1,0.30454,0.00022,14.3173]
[1780366358011,39.7,70145.68,29.1,0.30454,0.00022,14.3173]
[1780366358027,39.7,70152.79,29.1,0.30609,0.00022,14.35083]
[1780366362518,39.71,70149.57,29.1,0.30541,0.00022,14.33613]
[1780366362661,39.71,70149.57,29.1,0.30541,0.00022,14.33613]
[1780366362995,39.71,70148.56,29.1,0.30519,0.00022,14.33144]
[1780366363125,39.71,70148.56,29.1,0.30519,0.00022,14.33144]
[1780366363251,39.71,70148.56,29.1,0.30519,0.00022,14.33144]
[1780366364023,39.71,70139.65,29.1,0.30328,0.00022,14.28946]
[1780366364460,39.71,70139.65,29.1,0.30328,0.00022,14.28946]
[1780366365053,39.71,70131.16,29.1,0.30146,0.00021,14.2492]
[1780366365433,39.71,70126.19,29.1,0.30039,0.00021,14.22546]
[1780366367096,39.71,70124.17,29.1,0.29996,0.00021,14.21588]
[1780366369011,39.71,70124.11,29.1,0.29996,0.00021,14.21571]
[1780366369022,39.71,70124.11,29.1,0.29996,0.00021,14.21571]
[1780366369025,39.71,70124.11,29.1,0.29996,0.00021,14.21571]
[1780366369085,39.71,70124.1,29.1,0.29996,0.00021,14.21589]
[1780366369128,39.71,70124.1,29.1,0.29996,0.00021,14.21589]
[1780366369303,39.71,70124.1,29.1,0.29996,0.00021,14.21589]
[1780366369653,39.71,70124.1,29.1,0.29996,0.00021,14.21589]
[1780366370022,39.71,70119.51,29.1,0.29899,0.00021,14.19392]
[1780366370860,39.71,70107.9,29.1,0.29651,0.00021,14.13787]
[1780366375656,39.72,70104.95,29.1,0.2959,0.00021,14.12389]
[1780366375690,39.72,70104.95,29.1,0.2959,0.00021,14.12389]
[1780366375929,39.72,70104.95,29.1,0.2959,0.00021,14.12389]
[1780366375967,39.72,70104.95,29.1,0.2959,0.00021,14.12389]
[1780366376074,39.72,70103.51,29.1,0.2956,0.00021,14.11697]
[1780366376919,39.72,70108.93,29.1,0.29676,0.00021,14.14349]
[1780366377665,39.72,70113.93,29.1,0.29783,0.00021,14.1677]
[1780366380182,39.72,70110.89,29.1,0.29719,0.00021,14.15329]
[1780366385370,39.74,70115.44,29.1,0.29826,0.00021,14.17739]
[1780366385700,39.74,70115.44,29.1,0.29826,0.00021,14.17739]
[1780366385717,39.74,70115.44,29.1,0.29826,0.00021,14.17739]
[1780366385968,39.74,70115.44,29.1,0.29826,0.00021,14.17739]
[1780366386003,39.74,70115.44,29.1,0.29826,0.00021,14.17739]
[1780366386064,39.75,70121.23,29.1,0.29955,0.00021,14.20633]
[1780366387072,39.76,70133.74,29.1,0.30227,0.00021,14.26704]
[1780366388809,39.78,70128.8,29.1,0.30127,0.00021,14.24477]
[1780366390970,39.78,70134.0,29.1,0.3024,0.00021,14.26971]
[1780366392270,39.78,70138.65,29.1,0.30339,0.00021,14.29172]
[1780366396099,39.78,70135.8,29.1,0.3028,0.00021,14.27858]
[1780366397827,39.78,70138.84,29.1,0.30346,0.00021,14.29304]
[1780366399043,39.78,70140.36,29.1,0.30379,0.00021,14.30038]
[1780366400502,39.78,70135.6,29.1,0.30278,0.00021,14.27806]
[1780366400706,39.78,70135.6,29.1,0.30278,0.00021,14.27806]
[1780366400710,39.78,70135.6,29.1,0.30278,0.00021,14.27806]
[1780366400779,39.79,70135.42,29.1,0.30274,0.00021,14.2773]
[1780366401989,39.79,70135.42,29.1,0.30274,0.00021,14.2773]
[1780366403279,39.79,70130.78,29.1,0.30175,0.00021,14.25542]
[1780366406592,39.79,70130.63,29.1,0.30173,0.00021,14.25486]
[1780366406694,39.79,70136.61,29.1,0.30301,0.00021,14.28329]
[1780366407275,39.79,70136.61,29.1,0.30301,0.00021,14.28329]
[1780366407331,39.79,70136.61,29.1,0.30301,0.00021,14.28329]
[1780366407948,39.79,70136.61,29.1,0.30301,0.00021,14.28329]
[1780366407952,39.79,70136.61,29.1,0.30301,0.00021,14.28329]
[1780366408048,39.79,70142.99,29.1,0.30439,0.00022,14.31356]
[1780366412789,39.79,70143.0,29.1,0.30436,0.00022,14.30878]
[1780366413477,39.8,70141.8,29.1,0.30411,0.00021,14.30333]
[1780366418779,39.8,70139.65,29.1,0.30367,0.00021,14.29374]
[1780366418887,39.8,70139.65,29.1,0.30367,0.00021,14.29374]
[1780366421966,39.8,70142.33,29.1,0.30426,0.00021,14.30671]
[1780366422024,39.8,70142.33,29.1,0.30426,0.00021,14.30671]
[1780366422057,39.81,70142.33,29.1,0.30427,0.00021,14.30682]
[1780366422478,39.81,70142.33,29.1,0.30427,0.00021,14.30682]
[1780366422897,39.81,70142.33,29.1,0.30427,0.00021,14.30682]
[1780366422948,39.81,70132.04,29.1,0.30206,0.00021,14.25825]
[1780366423699,39.81,70132.04,29.1,0.30206,0.00021,14.25825]
[1780366423890,39.81,70125.91,29.1,0.30075,0.00021,14.22918]
[1780366425041,39.81,70119.96,29.1,0.29949,0.00021,14.20085]
[1780366430068,39.81,70122.67,29.1,0.30009,0.00021,14.21439]
[1780366431891,39.82,70127.38,29.1,0.30111,0.00021,14.23697]
[1780366433891,39.82,70126.55,29.1,0.30093,0.00021,14.23309]
[1780366434533,39.82,70126.06,29.1,0.30083,0.00021,14.23092]
[1780366435101,39.82,70126.06,29.1,0.30083,0.00021,14.23092]
[1780366434985,39.82,70128.84,29.1,0.30143,0.00021,14.24427]
[1780366435678,39.82,70133.1,29.1,0.30235,0.00021,14.26449]
[1780366440847,39.83,70132.95,29.1,0.30235,0.00021,14.26446]
[1780366442280,39.83,70133.17,29.1,0.3024,0.00021,14.26563]
[1780366443123,39.83,70133.17,29.1,0.3024,0.00021,14.26563]
[1780366442729,39.83,70131.3,29.1,0.30201,0.00021,14.25689]
[1780366443211,39.83,70131.3,29.1,0.30201,0.00021,14.25689]
[1780366443737,39.83,70134.64,29.1,0.30272,0.00021,14.27279]
[1780366444846,39.83,70134.64,29.1,0.30272,0.00021,14.27279]
[1780366444962,39.83,70143.3,29.1,0.3046,0.00021,14.31387]
[1780366446708,39.83,70145.43,29.1,0.30506,0.00022,14.32395]
[1780366447859,39.83,70145.15,29.1,0.305,0.00022,14.32271]
[1780366451202,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366451420,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366451523,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366451530,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366451773,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366451988,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366452003,39.84,70145.88,29.1,0.30517,0.00022,14.32645]
[1780366452064,39.84,70157.39,29.1,0.30766,0.00022,14.38026]
[1780366452649,39.84,70157.39,29.1,0.30766,0.00022,14.38026]
[1780366452946,39.84,70157.39,29.1,0.30766,0.00022,14.38026]
[1780366453147,39.84,70173.29,29.1,0.31111,0.00022,14.45365]
[1780366453212,39.84,70173.29,29.1,0.31111,0.00022,14.45365]
[1780366453225,39.84,70173.29,29.1,0.31111,0.00022,14.45365]
[1780366453347,39.84,70173.29,29.1,0.31111,0.00022,14.45365]
[1780366453469,39.84,70173.29,29.1,0.31111,0.00022,14.45365]
[1780366454013,39.84,70197.51,29.1,0.31637,0.00022,14.56326]
[1780366454306,39.84,70197.51,29.1,0.31637,0.00022,14.56326]
[1780366455150,39.84,70212.77,29.1,0.31972,0.00022,14.63118]
[1780366457624,39.84,70209.17,29.1,0.31893,0.00022,14.61537]
[1780366457835,39.84,70206.96,29.1,0.31845,0.00022,14.60558]
[1780366459241,39.84,70207.32,29.1,0.31853,0.00022,14.6072]
[1780366459849,39.84,70204.92,29.1,0.318,0.00022,14.59653]
[1780366461909,39.84,70203.31,29.1,0.31765,0.00022,14.58935]
[1780366464913,39.84,70201.8,29.1,0.31732,0.00022,14.58261]
[1780366464946,39.84,70201.79,29.1,0.31732,0.00022,14.58257]
[1780366465608,39.84,70201.79,29.1,0.31732,0.00022,14.58257]
[1780366465974,39.84,70205.36,29.1,0.3181,0.00022,14.59852]
[1780366470198,39.84,70209.7,29.1,0.31906,0.00022,14.61793]
[1780366471072,39.84,70204.94,29.1,0.31797,0.00022,14.5918]
[1780366471299,39.84,70204.94,29.1,0.31797,0.00022,14.5918]
[1780366471933,39.84,70209.0,29.1,0.31886,0.00022,14.60986]
[1780366475961,39.85,70216.05,29.1,0.32041,0.00022,14.64109]
[1780366478164,39.85,70218.46,29.1,0.32094,0.00022,14.65169]
[1780366479507,39.85,70218.84,29.1,0.32103,0.00022,14.65339]
[1780366480998,39.85,70226.13,29.1,0.32263,0.00022,14.68525]
[1780366485123,39.85,70216.02,29.1,0.3204,0.00022,14.64091]
[1780366486047,39.85,70216.02,29.1,0.3204,0.00022,14.64091]
[1780366486113,39.85,70216.02,29.1,0.3204,0.00022,14.64091]
[1780366486128,39.85,70216.02,29.1,0.3204,0.00022,14.64091]
[1780366486149,39.85,70215.93,29.1,0.32039,0.00022,14.64053]
[1780366487005,39.85,70215.93,29.1,0.32039,0.00022,14.64053]
[1780366487244,39.85,70211.81,29.1,0.31948,0.00022,14.62238]
[1780366488064,39.85,70218.55,29.1,0.32096,0.00022,14.65209]
[1780366489228,39.85,70221.18,29.1,0.32154,0.00022,14.66362]
[1780366494323,39.85,70224.84,29.1,0.32235,0.00022,14.67969]
[1780366495626,39.85,70225.73,29.1,0.32255,0.00022,14.68357]
[1780366495987,39.85,70225.73,29.1,0.32255,0.00022,14.68357]
[1780366496141,39.85,70225.73,29.1,0.32255,0.00022,14.68357]
[1780366496201,39.85,70228.52,29.1,0.32316,0.00022,14.69575]
[1780366496990,39.85,70228.52,29.1,0.32316,0.00022,14.69575]
[1780366497121,39.85,70228.52,29.1,0.32316,0.00022,14.69575]
[1780366497129,39.85,70237.44,29.1,0.32513,0.00022,14.73434]
[1780366497509,39.85,70237.44,29.1,0.32513,0.00022,14.73434]
[1780366498124,39.85,70237.44,29.1,0.32513,0.00022,14.73434]
[1780366498135,39.85,70247.85,29.1,0.32743,0.00022,14.77891]
[1780366498895,39.85,70247.85,29.1,0.32743,0.00022,14.77891]
[1780366498900,39.85,70247.85,29.1,0.32743,0.00022,14.77891]
[1780366499110,39.85,70247.85,29.1,0.32743,0.00022,14.77891]
[1780366499142,39.85,70250.75,29.1,0.32807,0.00022,14.79125]
[1780366500511,39.85,70251.71,29.1,0.32829,0.00022,14.7955]
[1780366500528,39.85,70251.71,29.1,0.32829,0.00022,14.7955]
[1780366501306,39.85,70251.85,29.1,0.32833,0.00022,14.79626]
[1780366501723,39.85,70251.85,29.1,0.32833,0.00022,14.79626]
[1780366501927,39.85,70251.85,29.1,0.32833,0.00022,14.79626]
[1780366502167,39.88,70259.97,29.1,0.33025,0.00022,14.83256]
[1780366502378,39.88,70259.97,29.1,0.33025,0.00022,14.83256]
[1780366502573,39.88,70259.97,29.1,0.33025,0.00022,14.83256]
[1780366502588,39.88,70259.97,29.1,0.33025,0.00022,14.83256]
[1780366503381,39.89,70257.01,29.1,0.32966,0.00022,14.8213]
[1780366504232,39.9,70253.28,29.1,0.32884,0.00022,14.80571]
[1780366505188,39.9,70249.92,29.1,0.32809,0.00022,14.79145]
[1780366505474,39.9,70249.92,29.1,0.32809,0.00022,14.79145]
[1780366505984,39.9,70249.92,29.1,0.32809,0.00022,14.79145]
[1780366506195,39.9,70241.34,29.1,0.3262,0.00022,14.75487]
[1780366507202,39.9,70234.5,29.1,0.32469,0.00022,14.72548]
[1780366507980,39.9,70234.5,29.1,0.32469,0.00022,14.72548]
[1780366508210,39.9,70229.57,29.1,0.3236,0.00022,14.70419]
[1780366510224,39.9,70223.69,29.1,0.32231,0.00022,14.67864]
[1780366510611,39.9,70223.69,29.1,0.32231,0.00022,14.67864]
[1780366510620,39.9,70223.69,29.1,0.32231,0.00022,14.67864]
[1780366511232,39.9,70229.48,29.1,0.32358,0.00022,14.70383]
[1780366511898,39.9,70229.48,29.1,0.32358,0.00022,14.70383]
[1780366512865,39.9,70229.48,29.1,0.32358,0.00022,14.70386]
[1780366513564,39.9,70233.0,29.1,0.32436,0.00022,14.71909]
[1780366513603,39.9,70233.0,29.1,0.32436,0.00022,14.71909]
[1780366513696,39.9,70233.0,29.1,0.32436,0.00022,14.71909]
[1780366514085,39.9,70233.49,29.1,0.32447,0.00022,14.72118]
[1780366514471,39.9,70233.49,29.1,0.32447,0.00022,14.72118]
[1780366514982,39.9,70225.83,29.1,0.32278,0.00022,14.68801]
[1780366517895,39.9,70221.85,29.1,0.32191,0.00022,14.6707]
[1780366518477,39.9,70221.78,29.1,0.32189,0.00022,14.67041]
[1780366521149,39.9,70220.49,29.1,0.32161,0.00022,14.66479]
[1780366522579,39.9,70221.07,29.1,0.32174,0.00022,14.66734]
[1780366524083,39.9,70219.26,29.1,0.32134,0.00022,14.65943]
[1780366524305,39.9,70219.01,29.1,0.32129,0.00022,14.65835]
[1780366525163,39.9,70220.37,29.1,0.3216,0.00022,14.66447]
[1780366525960,39.9,70220.37,29.1,0.3216,0.00022,14.66447]
[1780366526162,39.9,70229.45,29.1,0.3236,0.00022,14.70411]
[1780366527032,39.9,70235.73,29.1,0.32499,0.00022,14.73136]
[1780366527933,39.9,70235.73,29.1,0.32499,0.00022,14.73136]
[1780366528407,39.9,70236.85,29.1,0.32524,0.00022,14.7363]
[1780366532108,39.9,70238.24,29.1,0.32555,0.00022,14.74222]
[1780366532145,39.9,70238.24,29.1,0.32555,0.00022,14.74222]
[1780366532154,39.9,70238.24,29.1,0.32555,0.00022,14.74222]
[1780366532163,39.9,70238.06,29.1,0.32546,0.00022,14.73638]
[1780366532293,39.9,70238.06,29.1,0.32546,0.00022,14.73638]
[1780366533625,39.9,70234.41,29.1,0.32465,0.00022,14.72068]
[1780366533947,39.9,70225.4,29.1,0.32267,0.00022,14.68166]
[1780366539159,39.9,70224.39,29.1,0.32245,0.00022,14.67731]
[1780366540214,39.9,70224.07,29.1,0.32238,0.00022,14.67593]
[1780366540312,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366540379,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366540590,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366540764,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366540867,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366540870,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366541007,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366541044,39.9,70223.89,29.1,0.32234,0.00022,14.67516]
[1780366541233,39.9,70218.45,29.1,0.32115,0.00022,14.65144]
[1780366541353,39.9,70218.45,29.1,0.32115,0.00022,14.65144]
[1780366541445,39.9,70208.52,29.1,0.31897,0.00022,14.60776]
[1780366542637,39.9,70208.52,29.1,0.31897,0.00022,14.60776]
[1780366542981,39.9,70202.96,29.1,0.31776,0.00022,14.58321]
[1780366543916,39.9,70202.96,29.1,0.31776,0.00022,14.58321]
[1780366544699,39.91,70203.46,29.1,0.31787,0.00022,14.58548]
[1780366544813,39.91,70203.46,29.1,0.31787,0.00022,14.58548]
[1780366545235,39.91,70203.46,29.1,0.31787,0.00022,14.58548]
[1780366545246,39.91,70203.46,29.1,0.31787,0.00022,14.58548]
[1780366545248,39.91,70202.75,29.1,0.31772,0.00022,14.58242]
[1780366546064,39.91,70208.48,29.1,0.31898,0.00022,14.60788]
[1780366547643,39.91,70211.97,29.1,0.31974,0.00022,14.62333]
[1780366549161,39.91,70215.44,29.1,0.32051,0.00022,14.63863]
[1780366549230,39.91,70215.44,29.1,0.32051,0.00022,14.63863]
[1780366550523,39.91,70216.03,29.1,0.32064,0.00022,14.64126]
[1780366552085,39.91,70217.63,29.1,0.32099,0.00022,14.6483]
[1780366552107,39.91,70217.63,29.1,0.32099,0.00022,14.6483]
[1780366552208,39.91,70214.5,29.1,0.32031,0.00022,14.63464]
[1780366552913,39.91,70207.08,29.1,0.31868,0.00022,14.60193]
[1780366556305,39.91,70206.25,29.1,0.31851,0.00022,14.59842]
[1780366559835,39.91,70201.72,29.1,0.31753,0.00022,14.57846]
[1780366559862,39.91,70201.72,29.1,0.31753,0.00022,14.57846]
[1780366559887,39.91,70201.72,29.1,0.31753,0.00022,14.57846]
[1780366559956,39.91,70201.72,29.1,0.31753,0.00022,14.57846]
[1780366560290,39.91,70201.69,29.1,0.31753,0.00022,14.5784]
[1780366560681,39.91,70201.69,29.1,0.31753,0.00022,14.5784]
[1780366560940,39.91,70190.26,29.1,0.31503,0.00022,14.52731]
[1780366561818,39.91,70190.26,29.1,0.31503,0.00022,14.52731]
[1780366561818,39.91,70190.26,29.1,0.31503,0.00022,14.52731]
[1780366561994,39.92,70183.14,29.1,0.31349,0.00022,14.49531]
[1780366562375,39.92,70183.14,29.1,0.31349,0.00022,14.49531]
[1780366562598,39.92,70183.14,29.1,0.31349,0.00022,14.49531]
[1780366562815,39.92,70183.14,29.1,0.31349,0.00022,14.49531]
[1780366563390,39.92,70179.84,29.1,0.31278,0.00022,14.4804]
[1780366563905,39.92,70179.84,29.1,0.31278,0.00022,14.4804]
[1780366564751,39.92,70178.56,29.1,0.3125,0.00022,14.47466]
[1780366566212,39.92,70186.03,29.1,0.31413,0.00022,14.50859]
[1780366566950,39.92,70186.03,29.1,0.31413,0.00022,14.50859]
[1780366567067,39.92,70186.03,29.1,0.31413,0.00022,14.50859]
[1780366567201,39.92,70189.74,29.1,0.31494,0.00022,14.52532]
[1780366567427,39.92,70189.74,29.1,0.31494,0.00022,14.52532]
[1780366569124,39.92,70193.24,29.1,0.3157,0.00022,14.54105]
[1780366569208,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366569856,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366569876,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366569922,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366569955,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366570026,39.92,70191.93,29.1,0.31542,0.00022,14.5352]
[1780366570121,39.92,70195.75,29.1,0.31625,0.00022,14.55236]
[1780366571013,39.92,70195.75,29.1,0.31625,0.00022,14.55236]
[1780366571035,39.92,70182.83,29.1,0.31344,0.00022,14.49432]
[1780366571359,39.92,70182.83,29.1,0.31344,0.00022,14.49432]
[1780366572040,39.92,70182.83,29.1,0.31344,0.00022,14.49432]
[1780366572178,39.92,70182.83,29.1,0.31344,0.00022,14.49432]
[1780366572217,39.92,70188.81,29.1,0.31475,0.00022,14.52132]
[1780366572964,39.92,70188.81,29.1,0.31475,0.00022,14.52132]
[1780366575661,39.92,70187.4,29.1,0.31444,0.00022,14.51507]
[1780366575874,39.92,70187.4,29.1,0.31444,0.00022,14.51507]
[1780366576101,39.92,70187.4,29.1,0.31444,0.00022,14.51507]
[1780366576564,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576616,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576636,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576655,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576671,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576770,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576790,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366576943,39.92,70182.94,29.1,0.31348,0.00022,14.49499]
[1780366577231,39.92,70169.17,29.1,0.31049,0.00022,14.43235]
[1780366577312,39.92,70169.17,29.1,0.31049,0.00022,14.43235]
[1780366577849,39.92,70157.93,29.1,0.30807,0.00022,14.38064]
[1780366579296,39.92,70157.93,29.1,0.30807,0.00022,14.38064]
[1780366579714,39.92,70162.35,29.1,0.30902,0.00022,14.40108]
[1780366580660,39.92,70162.35,29.1,0.30902,0.00022,14.40108]
[1780366581969,39.92,70163.16,29.1,0.3092,0.00022,14.40484]
[1780366583844,39.92,70159.58,29.1,0.30843,0.00022,14.38846]
[1780366585588,39.93,70153.46,29.1,0.30712,0.00022,14.3603]
[1780366586878,39.93,70155.94,29.1,0.30766,0.00022,14.37187]
[1780366587055,39.93,70155.94,29.1,0.30766,0.00022,14.37187]
[1780366587421,39.93,70157.57,29.1,0.30801,0.00022,14.37948]
[1780366588136,39.93,70157.57,29.1,0.30801,0.00022,14.37948]
[1780366588656,39.93,70161.82,29.1,0.30893,0.00022,14.39914]
[1780366588782,39.93,70161.82,29.1,0.30893,0.00022,14.39914]
[1780366590169,39.93,70154.62,29.1,0.30738,0.00022,14.36595]
[1780366591088,39.93,70154.62,29.1,0.30738,0.00022,14.36595]
[1780366591229,39.93,70154.62,29.1,0.30738,0.00022,14.36595]
[1780366591114,39.93,70152.73,29.1,0.30693,0.00022,14.35215]
[1780366591682,39.93,70152.73,29.1,0.30693,0.00022,14.35215]
[1780366592276,39.93,70152.73,29.1,0.30693,0.00022,14.35215]
[1780366592099,39.93,70145.29,29.1,0.30533,0.00021,14.31756]
[1780366593041,39.93,70145.29,29.1,0.30533,0.00021,14.31756]
[1780366594666,39.93,70147.82,29.1,0.30588,0.00021,14.32958]
[1780366595850,39.93,70145.69,29.1,0.30543,0.00021,14.31964]
[1780366596995,39.93,70147.2,29.1,0.30576,0.00021,14.32691]
[1780366597008,39.93,70147.2,29.1,0.30576,0.00021,14.32691]
[1780366597193,39.93,70147.2,29.1,0.30576,0.00021,14.32691]
[1780366597367,39.94,70150.79,29.1,0.30654,0.00022,14.34373]
[1780366598135,39.94,70150.79,29.1,0.30654,0.00022,14.34373]
[1780366598200,39.94,70159.03,29.1,0.30832,0.00022,14.382]
[1780366598599,39.94,70159.03,29.1,0.30832,0.00022,14.382]
[1780366599224,39.94,70159.03,29.1,0.30832,0.00022,14.382]
[1780366599677,39.94,70162.0,29.1,0.30896,0.00022,14.39575]
[1780366600119,39.94,70164.18,29.1,0.30944,0.00022,14.40586]
[1780366601930,39.94,70168.3,29.1,0.31033,0.00022,14.42476]
[1780366602262,39.94,70170.23,29.1,0.31075,0.00022,14.43372]
[1780366603917,39.94,70171.12,29.1,0.31094,0.00022,14.43779]
[1780366604089,39.94,70171.12,29.1,0.31094,0.00022,14.43779]
[1780366604788,39.94,70172.57,29.1,0.31127,0.00022,14.44459]
[1780366604985,39.94,70172.57,29.1,0.31127,0.00022,14.44459]
[1780366606099,39.94,70173.6,29.1,0.31149,0.00022,14.44937]
[1780366606382,39.94,70178.09,29.1,0.31247,0.00022,14.46987]
[1780366607250,39.94,70174.02,29.1,0.31159,0.00022,14.45136]
[1780366610099,39.94,70174.06,29.1,0.3116,0.00022,14.45157]
[1780366611686,39.94,70172.67,29.1,0.3113,0.00022,14.44528]
[1780366614096,39.94,70172.57,29.1,0.31128,0.00022,14.44485]
[1780366614193,39.94,70172.57,29.1,0.31128,0.00022,14.44485]
[1780366618836,39.95,70172.66,29.1,0.31131,0.00022,14.44547]
[1780366619090,39.95,70172.66,29.1,0.31131,0.00022,14.44547]
[1780366619212,39.95,70172.82,29.1,0.31135,0.00022,14.44624]
[1780366620232,39.95,70172.82,29.1,0.31135,0.00022,14.44624]
[1780366623266,39.95,70173.15,29.1,0.31143,0.00022,14.44799]
[1780366623644,39.95,70173.22,29.1,0.31145,0.00022,14.44839]
[1780366624046,39.95,70173.16,29.1,0.31144,0.00022,14.44824]
[1780366629081,39.96,70173.06,29.1,0.31145,0.00022,14.44839]
[1780366632875,39.96,70172.79,29.1,0.31141,0.00022,14.44751]
[1780366632913,39.96,70172.79,29.1,0.31141,0.00022,14.44751]
[1780366633109,39.96,70169.35,29.1,0.31067,0.00022,14.43193]
[1780366634421,39.96,70166.56,29.1,0.31007,0.00022,14.41925]
[1780366634981,39.96,70166.56,29.1,0.31007,0.00022,14.41925]
[1780366635180,39.96,70166.56,29.1,0.31007,0.00022,14.41925]
[1780366635294,39.97,70167.4,29.1,0.31026,0.00022,14.42319]
[1780366635420,39.97,70167.4,29.1,0.31026,0.00022,14.42319]
[1780366635625,39.97,70167.4,29.1,0.31026,0.00022,14.42319]
[1780366635826,39.97,70167.4,29.1,0.31026,0.00022,14.42319]
[1780366635917,39.97,70167.4,29.1,0.31026,0.00022,14.42319]
[1780366636130,39.97,70158.89,29.1,0.30842,0.00022,14.38411]
[1780366637302,39.97,70158.89,29.1,0.30842,0.00022,14.38411]
[1780366637251,39.97,70153.47,29.1,0.30726,0.00022,14.3591]
[1780366638144,39.97,70149.46,29.1,0.3064,0.00021,14.34056]
[1780366638418,39.97,70149.46,29.1,0.3064,0.00021,14.34056]
[1780366639597,39.97,70148.31,29.1,0.30616,0.00021,14.33529]
[1780366642371,39.97,70144.2,29.1,0.30528,0.00021,14.31627]
[1780366643180,39.97,70149.59,29.1,0.30645,0.00021,14.34156]
[1780366643781,39.97,70149.59,29.1,0.30645,0.00021,14.34156]
[1780366644131,39.97,70149.59,29.1,0.30645,0.00021,14.34156]
[1780366644176,39.97,70149.59,29.1,0.30645,0.00021,14.34156]
[1780366644888,39.97,70152.28,29.1,0.30703,0.00022,14.35413]
[1780366646384,39.97,70144.28,29.1,0.30531,0.00021,14.31701]
[1780366648552,39.97,70141.57,29.1,0.30474,0.00021,14.30452]
[1780366649078,39.97,70141.57,29.1,0.30474,0.00021,14.30452]
[1780366649522,39.98,70141.28,29.1,0.30468,0.00021,14.30325]
[1780366651601,39.98,70139.39,29.1,0.30423,0.00021,14.28949]
[1780366653008,39.98,70142.59,29.1,0.30493,0.00021,14.30457]
[1780366654052,39.98,70144.87,29.1,0.30542,0.00021,14.3153]
[1780366657063,39.98,70145.17,29.1,0.30549,0.00021,14.31682]
[1780366657877,39.98,70140.85,29.1,0.30457,0.00021,14.29672]
[1780366658044,39.98,70140.85,29.1,0.30457,0.00021,14.29672]
[1780366659126,39.98,70142.93,29.1,0.30502,0.00021,14.30654]
[1780366659255,39.98,70142.93,29.1,0.30502,0.00021,14.30654]
[1780366659277,39.98,70142.93,29.1,0.30502,0.00021,14.30654]
[1780366659292,39.98,70155.02,29.1,0.30762,0.00022,14.36283]
[1780366659434,39.98,70155.02,29.1,0.30762,0.00022,14.36283]
[1780366659949,39.98,70155.02,29.1,0.30762,0.00022,14.36283]
[1780366660299,39.98,70163.53,29.1,0.30946,0.00022,14.40211]
[1780366661016,39.98,70163.53,29.1,0.30946,0.00022,14.40211]
[1780366661306,39.99,70168.24,29.1,0.31048,0.00022,14.42374]
[1780366662966,39.99,70167.51,29.1,0.31032,0.00022,14.42044]
[1780366663320,39.99,70167.35,29.1,0.31029,0.00022,14.41974]
[1780366663922,39.99,70167.35,29.1,0.31029,0.00022,14.41974]
[1780366664326,39.99,70167.72,29.1,0.31037,0.00022,14.42152]
[1780366664919,39.99,70167.72,29.1,0.31037,0.00022,14.42152]
[1780366665104,39.99,70167.72,29.1,0.31037,0.00022,14.42152]
[1780366665334,39.99,70173.94,29.1,0.31172,0.00022,14.44992]
[1780366667878,39.99,70172.39,29.1,0.31138,0.00022,14.44289]
[1780366671209,39.99,70170.31,29.1,0.31094,0.00022,14.43349]
[1780366672619,39.99,70165.22,29.1,0.30984,0.00022,14.41025]
[1780366672948,39.99,70165.22,29.1,0.30984,0.00022,14.41025]
[1780366673989,39.99,70163.1,29.1,0.30938,0.00022,14.40056]
[1780366675896,39.99,70158.27,29.1,0.30835,0.00022,14.37838]
[1780366676086,39.99,70158.27,29.1,0.30835,0.00022,14.37838]
[1780366678477,39.99,70153.56,29.1,0.30734,0.00022,14.35675]
[1780366679412,39.99,70153.56,29.1,0.30734,0.00022,14.35675]
[1780366682449,39.99,70152.28,29.1,0.30707,0.00022,14.35102]
[1780366683686,39.99,70159.81,29.1,0.3087,0.00022,14.38591]
[1780366684830,39.99,70159.81,29.1,0.3087,0.00022,14.38591]
[1780366685997,39.99,70162.87,29.1,0.30936,0.00022,14.40001]
[1780366689890,40.0,70163.75,29.1,0.30956,0.00022,14.40416]
[1780366691258,40.0,70153.33,29.1,0.30731,0.00022,14.35623]
[1780366691982,40.0,70148.58,29.1,0.30629,0.00021,14.3342]
[1780366694737,40.0,70147.47,29.1,0.30606,0.00021,14.32919]
[1780366694880,40.0,70147.47,29.1,0.30606,0.00021,14.32919]
[1780366695015,40.0,70147.54,29.1,0.30608,0.00021,14.3296]
[1780366697204,40.0,70141.32,29.1,0.30476,0.00021,14.30083]
[1780366699418,40.0,70138.8,29.1,0.30422,0.00021,14.28913]
[1780366699740,40.0,70135.87,29.1,0.3036,0.00021,14.2755]
[1780366701984,40.0,70135.66,29.1,0.30356,0.00021,14.2746]
[1780366704255,40.0,70130.79,29.1,0.30252,0.00021,14.25173]
[1780366705639,40.01,70134.12,29.1,0.30324,0.00021,14.26754]
[1780366705750,40.01,70134.12,29.1,0.30324,0.00021,14.26754]
[1780366705801,40.01,70134.12,29.1,0.30324,0.00021,14.26754]
[1780366706713,40.01,70136.6,29.1,0.30377,0.00021,14.27924]
[1780366708490,40.01,70136.72,29.1,0.30381,0.00021,14.27998]
[1780366711915,40.01,70134.41,29.1,0.30333,0.00021,14.26945]
[1780366719273,40.02,70139.52,29.1,0.30441,0.00021,14.28908]
[1780366723943,40.02,70137.8,29.1,0.30406,0.00021,14.28154]
[1780366723986,40.02,70137.8,29.1,0.30406,0.00021,14.28154]
[1780366724752,40.03,70129.12,29.1,0.30222,0.00021,14.24093]
[1780366725668,40.03,70129.12,29.1,0.30222,0.00021,14.24093]
[1780366726426,40.03,70129.12,29.1,0.30222,0.00021,14.24093]
[1780366726548,40.03,70129.64,29.1,0.30234,0.00021,14.24357]
[1780366726837,40.03,70129.64,29.1,0.30234,0.00021,14.24357]
[1780366729224,40.03,70121.96,29.1,0.30071,0.00021,14.2075]
[1780366729593,40.03,70121.96,29.1,0.30071,0.00021,14.2075]
[1780366735549,40.04,70119.74,29.1,0.30026,0.00021,14.19754]
[1780366739010,40.04,70115.1,29.1,0.2993,0.00021,14.17594]
[1780366739840,40.04,70113.28,29.1,0.29891,0.00021,14.16726]
[1780366741554,40.05,70110.69,29.1,0.29838,0.00021,14.15532]
[1780366741610,40.05,70110.69,29.1,0.29838,0.00021,14.15532]
[1780366741687,40.05,70110.69,29.1,0.29838,0.00021,14.15532]
[1780366741884,40.05,70110.69,29.1,0.29838,0.00021,14.15532]
[1780366742360,40.05,70108.7,29.1,0.29797,0.00021,14.14594]
[1780366743076,40.05,70100.3,29.1,0.29619,0.00021,14.10556]
[1780366744949,40.05,70098.32,29.1,0.29579,0.00021,14.09637]
[1780366745063,40.05,70098.32,29.1,0.29579,0.00021,14.09637]
[1780366745072,40.05,70098.32,29.1,0.29579,0.00021,14.09637]
[1780366745159,40.05,70098.32,29.1,0.29579,0.00021,14.09637]
[1780366745327,40.05,70098.32,29.1,0.29579,0.00021,14.09637]
[1780366745416,40.05,70097.52,29.1,0.29563,0.00021,14.0927]
[1780366745571,40.05,70097.52,29.1,0.29563,0.00021,14.0927]
[1780366745629,40.05,70097.52,29.1,0.29563,0.00021,14.0927]
[1780366745633,40.05,70097.52,29.1,0.29563,0.00021,14.0927]
[1780366746450,40.05,70092.25,29.1,0.29452,0.00021,14.06731]
[1780366747511,40.05,70093.55,29.1,0.29479,0.00021,14.07361]
[1780366747674,40.05,70093.55,29.1,0.29479,0.00021,14.07361]
[1780366748245,40.06,70084.46,29.1,0.29289,0.00021,14.02967]
[1780366749267,40.06,70084.46,29.1,0.29289,0.00021,14.02967]
[1780366750141,40.06,70080.23,29.1,0.29201,0.00021,14.00915]
[1780366752900,40.06,70073.73,29.1,0.29066,0.00021,13.97773]
[1780366753813,40.07,70070.93,29.1,0.29014,0.00021,13.96535]
[1780366755372,40.08,70070.79,29.1,0.29012,0.00021,13.96481]
[1780366755374,40.08,70070.79,29.1,0.29012,0.00021,13.96481]
[1780366757171,40.08,70074.47,29.1,0.29089,0.00021,13.98306]
[1780366757599,40.08,70071.27,29.1,0.29024,0.00021,13.96766]
[1780366757672,40.08,70071.27,29.1,0.29024,0.00021,13.96766]
[1780366758006,40.08,70072.27,29.1,0.29045,0.00021,13.97258]
[1780366759814,40.1,70072.71,29.1,0.29066,0.00021,13.97743]
[1780366760238,40.1,70072.71,29.1,0.29066,0.00021,13.97743]
[1780366760428,40.1,70072.71,29.1,0.29066,0.00021,13.97743]
[1780366760503,40.12,70072.57,29.1,0.29069,0.00021,13.97799]
[1780366761249,40.13,70078.16,29.1,0.29193,0.00021,14.00697]
[1780366764040,40.13,70081.13,29.1,0.29256,0.00021,14.0216]
[1780366766083,40.13,70082.52,29.1,0.29286,0.00021,14.0286]
[1780366766649,40.13,70081.84,29.1,0.29272,0.00021,14.0254]
[1780366766891,40.13,70081.84,29.1,0.29272,0.00021,14.0254]
[1780366767226,40.13,70081.84,29.1,0.29272,0.00021,14.0254]
[1780366767333,40.13,70081.84,29.1,0.29272,0.00021,14.0254]
[1780366767392,40.14,70092.04,29.1,0.29488,0.00021,14.07517]
[1780366768410,40.14,70104.74,29.1,0.29757,0.00021,14.13639]
[1780366769118,40.14,70104.74,29.1,0.29757,0.00021,14.13639]
[1780366770281,40.14,70105.28,29.1,0.29768,0.00021,14.13904]
[1780366770502,40.14,70096.1,29.1,0.29575,0.00021,14.09501]
[1780366770605,40.14,70096.1,29.1,0.29575,0.00021,14.09501]
[1780366773900,40.14,70099.44,29.1,0.29641,0.00021,14.10615]
[1780366774322,40.14,70099.44,29.1,0.29641,0.00021,14.10615]
[1780366777371,40.14,70097.42,29.1,0.29599,0.00021,14.09672]
[1780366778483,40.15,70097.9,29.1,0.2961,0.00021,14.09923]
[1780366778549,40.15,70098.89,29.1,0.29632,0.00021,14.10409]
[1780366780161,40.15,70098.9,29.1,0.29632,0.00021,14.10414]
[1780366780163,40.15,70098.9,29.1,0.29632,0.00021,14.10414]
[1780366782100,40.15,70104.46,29.1,0.29751,0.00021,14.13109]
[1780366784106,40.15,70105.46,29.1,0.29772,0.00021,14.13601]
[1780366784142,40.15,70105.46,29.1,0.29772,0.00021,14.13601]
[1780366784224,40.15,70105.46,29.1,0.29772,0.00021,14.13601]
[1780366784389,40.15,70105.46,29.1,0.29772,0.00021,14.13601]
[1780366784445,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784546,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784570,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784583,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784653,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784697,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366784993,40.15,70107.98,29.1,0.29826,0.00021,14.14812]
[1780366785419,40.15,70118.72,29.1,0.30054,0.00021,14.1993]
[1780366785917,40.15,70118.72,29.1,0.30054,0.00021,14.1993]
[1780366786215,40.15,70129.46,29.1,0.30283,0.00021,14.25003]
[1780366786939,40.15,70129.46,29.1,0.30283,0.00021,14.25003]
[1780366787162,40.15,70129.46,29.1,0.30283,0.00021,14.25003]
[1780366787321,40.15,70129.46,29.1,0.30283,0.00021,14.25003]
[1780366787420,40.15,70129.46,29.1,0.30283,0.00021,14.25003]
[1780366787492,40.15,70134.9,29.1,0.304,0.00021,14.27558]
[1780366788330,40.15,70134.9,29.1,0.304,0.00021,14.27558]
[1780366789625,40.16,70141.89,29.1,0.3055,0.00021,14.30834]
[1780366790327,40.16,70141.89,29.1,0.3055,0.00021,14.30834]
[1780366791747,40.16,70143.46,29.1,0.30585,0.00021,14.31582]
[1780366791795,40.16,70143.46,29.1,0.30585,0.00021,14.31582]
[1780366791851,40.16,70143.46,29.1,0.30585,0.00021,14.31582]
[1780366792158,40.16,70143.46,29.1,0.30585,0.00021,14.31582]
[1780366792416,40.16,70152.48,29.1,0.30778,0.00021,14.35758]
[1780366793227,40.16,70152.48,29.1,0.30778,0.00021,14.35758]
[1780366793423,40.16,70166.63,29.1,0.31083,0.00022,14.42235]
[1780366794497,40.16,70166.63,29.1,0.31083,0.00022,14.42235]
[1780366795282,40.16,70160.79,29.1,0.30957,0.00022,14.39577]
[1780366795857,40.16,70160.79,29.1,0.30957,0.00022,14.39577]
[1780366797782,40.16,70159.26,29.1,0.30924,0.00021,14.38882]
[1780366797857,40.16,70159.26,29.1,0.30924,0.00021,14.38882]
[1780366798014,40.16,70159.26,29.1,0.30924,0.00021,14.38882]
[1780366802213,40.16,70158.35,29.1,0.30905,0.00021,14.38479]
[1780366802292,40.16,70158.35,29.1,0.30905,0.00021,14.38479]
[1780366802331,40.16,70158.35,29.1,0.30905,0.00021,14.38479]
[1780366802407,40.16,70158.35,29.1,0.30905,0.00021,14.38479]
[1780366803430,40.16,70167.5,29.1,0.31103,0.00022,14.42656]
[1780366804761,40.16,70170.96,29.1,0.31177,0.00022,14.44225]
[1780366805939,40.16,70171.23,29.1,0.31183,0.00022,14.44346]
[1780366805969,40.16,70171.23,29.1,0.31183,0.00022,14.44346]
[1780366806369,40.16,70166.12,29.1,0.31073,0.00022,14.42026]
[1780366807975,40.16,70163.86,29.1,0.31024,0.00022,14.40998]
[1780366810620,40.16,70168.83,29.1,0.31131,0.00022,14.43261]
[1780366812332,40.16,70168.39,29.1,0.31122,0.00022,14.43061]
[1780366812534,40.16,70168.39,29.1,0.31122,0.00022,14.43061]
[1780366813596,40.16,70163.69,29.1,0.31021,0.00022,14.40924]
[1780366814452,40.16,70163.69,29.1,0.31021,0.00022,14.40924]
[1780366815432,40.16,70170.36,29.1,0.31164,0.00022,14.43958]
[1780366816506,40.16,70170.36,29.1,0.31164,0.00022,14.43958]
[1780366816547,40.16,70171.46,29.1,0.31188,0.00022,14.44456]
[1780366819163,40.16,70173.63,29.1,0.31235,0.00022,14.45439]
[1780366819326,40.16,70173.63,29.1,0.31235,0.00022,14.45439]
[1780366820829,40.16,70180.44,29.1,0.31382,0.00022,14.48507]
[1780366820858,40.16,70180.44,29.1,0.31382,0.00022,14.48507]
[1780366821563,40.16,70181.25,29.1,0.314,0.00022,14.4887]
[1780366822941,40.16,70181.59,29.1,0.31407,0.00022,14.49022]
[1780366822993,40.16,70181.59,29.1,0.31407,0.00022,14.49022]
[1780366824591,40.16,70175.71,29.1,0.3128,0.00022,14.46376]
[1780366825104,40.16,70175.71,29.1,0.3128,0.00022,14.46376]
[1780366825502,40.16,70169.03,29.1,0.31136,0.00022,14.43356]
[1780366826584,40.16,70168.71,29.1,0.31129,0.00022,14.43213]
[1780366827516,40.16,70174.15,29.1,0.31247,0.00022,14.45678]
[1780366829177,40.16,70175.52,29.1,0.31276,0.00022,14.46297]
[1780366830281,40.16,70176.25,29.1,0.31292,0.00022,14.46626]
[1780366831145,40.16,70176.79,29.1,0.31304,0.00022,14.46871]
[1780366834304,40.16,70177.61,29.1,0.31316,0.00022,14.4673]
[1780366834904,40.16,70178.15,29.1,0.31328,0.00022,14.46972]
[1780366835210,40.16,70178.15,29.1,0.31328,0.00022,14.46972]
[1780366838221,40.16,70184.41,29.1,0.31463,0.00022,14.49774]
[1780366838296,40.16,70184.41,29.1,0.31463,0.00022,14.49774]
[1780366838375,40.16,70184.41,29.1,0.31463,0.00022,14.49774]
[1780366838377,40.16,70184.41,29.1,0.31463,0.00022,14.49774]
[1780366838558,40.16,70184.35,29.1,0.31461,0.00022,14.49745]
[1780366838984,40.16,70184.35,29.1,0.31461,0.00022,14.49745]
[1780366839143,40.16,70184.35,29.1,0.31461,0.00022,14.49745]
[1780366839192,40.16,70184.35,29.1,0.31461,0.00022,14.49745]
[1780366839476,40.16,70184.35,29.1,0.31461,0.00022,14.49745]
[1780366840214,40.16,70190.87,29.1,0.31603,0.00022,14.52655]
[1780366841481,40.16,70202.62,29.1,0.31858,0.00022,14.57847]
[1780366842521,40.16,70202.62,29.1,0.31858,0.00022,14.57847]
[1780366842523,40.16,70202.62,29.1,0.31858,0.00022,14.57847]
[1780366843270,40.16,70203.48,29.1,0.31876,0.00022,14.5822]
[1780366843451,40.16,70203.48,29.1,0.31876,0.00022,14.5822]
[1780366843479,40.16,70203.48,29.1,0.31876,0.00022,14.5822]
[1780366843550,40.16,70205.93,29.1,0.31929,0.00022,14.59291]
[1780366847079,40.16,70206.85,29.1,0.31949,0.00022,14.59689]
[1780366847194,40.16,70206.85,29.1,0.31949,0.00022,14.59689]
[1780366847444,40.16,70206.85,29.1,0.31949,0.00022,14.59689]
[1780366847510,40.16,70206.85,29.1,0.31949,0.00022,14.59689]
[1780366847527,40.16,70206.85,29.1,0.31949,0.00022,14.59689]
[1780366847539,40.16,70206.5,29.1,0.31941,0.00022,14.59532]
[1780366848331,40.16,70206.5,29.1,0.31941,0.00022,14.59532]
[1780366848434,40.16,70206.5,29.1,0.31941,0.00022,14.59532]
[1780366848545,40.16,70206.5,29.1,0.31941,0.00022,14.59532]
[1780366848527,40.16,70226.33,29.1,0.32374,0.00022,14.68138]
[1780366849560,40.16,70234.41,29.1,0.32551,0.00022,14.71596]
[1780366849770,40.16,70234.41,29.1,0.32551,0.00022,14.71596]
[1780366849800,40.16,70239.05,29.1,0.32653,0.00022,14.73571]
[1780366851521,40.16,70239.05,29.1,0.32653,0.00022,14.73571]
[1780366852291,40.16,70241.83,29.1,0.32713,0.00022,14.7474]
[1780366852493,40.16,70239.47,29.1,0.32661,0.00022,14.73734]
[1780366853574,40.16,70249.44,29.1,0.32881,0.00022,14.77941]
[1780366854586,40.16,70254.53,29.1,0.32992,0.00022,14.80068]
[1780366855702,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366855708,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366855714,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366855714,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366855731,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366856018,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366856210,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366856541,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366856544,40.16,70256.9,29.1,0.33044,0.00022,14.8105]
[1780366856536,40.16,70260.15,29.1,0.33117,0.00022,14.82414]
[1780366856702,40.16,70260.15,29.1,0.33117,0.00022,14.82414]
[1780366856797,40.16,70260.15,29.1,0.33117,0.00022,14.82414]
[1780366857092,40.16,70260.15,29.1,0.33117,0.00022,14.82414]
[1780366857121,40.16,70260.15,29.1,0.33117,0.00022,14.82414]
[1780366857218,40.16,70284.51,29.1,0.33657,0.00022,14.92403]
[1780366858236,40.16,70284.51,29.1,0.33657,0.00022,14.92403]
[1780366858375,40.16,70288.13,29.1,0.33737,0.00022,14.93871]
[1780366859331,40.16,70288.13,29.1,0.33737,0.00022,14.93871]
[1780366859390,40.16,70288.13,29.1,0.33737,0.00022,14.93871]
[1780366859685,40.16,70290.95,29.1,0.338,0.00022,14.95009]
[1780366859742,40.16,70290.95,29.1,0.338,0.00022,14.95009]
[1780366860158,40.16,70290.95,29.1,0.338,0.00022,14.95009]
[1780366860342,40.16,70290.95,29.1,0.338,0.00022,14.95009]
[1780366860560,40.16,70290.95,29.1,0.338,0.00022,14.95009]
[1780366860702,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366860775,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366860960,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366860973,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861015,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861046,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861055,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861233,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861252,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861455,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861576,40.16,70290.4,29.1,0.33788,0.00022,14.94791]
[1780366861518,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366861656,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366861807,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366861889,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366861996,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366862052,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366862232,40.16,70294.94,29.1,0.3389,0.00022,14.96616]
[1780366862404,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366862615,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366862644,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366862910,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366863211,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366863279,40.16,70314.17,29.1,0.34319,0.00022,15.04221]
[1780366863532,40.16,70314.33,29.1,0.34323,0.00022,15.04282]
[1780366865054,40.16,70319.34,29.1,0.34435,0.00022,15.06235]
[1780366865977,40.16,70319.34,29.1,0.34435,0.00022,15.06235]
[1780366866284,40.16,70319.34,29.1,0.34435,0.00022,15.06235]
[1780366867189,40.16,70319.85,29.1,0.34446,0.00022,15.06434]
[1780366867206,40.16,70319.85,29.1,0.34446,0.00022,15.06434]
[1780366867212,40.16,70319.85,29.1,0.34446,0.00022,15.06434]
[1780366867307,40.16,70320.95,29.1,0.34471,0.00022,15.06861]
[1780366867839,40.16,70320.95,29.1,0.34471,0.00022,15.06861]
[1780366868227,40.16,70320.95,29.1,0.34471,0.00022,15.06861]
[1780366868334,40.16,70313.7,29.1,0.34308,0.00022,15.04035]
[1780366868883,40.16,70313.7,29.1,0.34308,0.00022,15.04035]
[1780366869359,40.16,70313.7,29.1,0.34308,0.00022,15.04035]
[1780366869369,40.16,70313.7,29.1,0.34308,0.00022,15.04035]
[1780366869504,40.16,70313.7,29.1,0.34308,0.00022,15.04035]
[1780366869586,40.16,70318.93,29.1,0.34425,0.00022,15.06071]
[1780366869656,40.16,70318.93,29.1,0.34425,0.00022,15.06071]
[1780366869773,40.16,70318.93,29.1,0.34425,0.00022,15.06071]
[1780366869858,40.16,70318.93,29.1,0.34425,0.00022,15.06071]
[1780366870595,40.16,70318.93,29.1,0.34425,0.00022,15.06071]
[1780366869921,40.16,70326.11,29.1,0.34586,0.00022,15.08852]
[1780366870884,40.16,70326.11,29.1,0.34586,0.00022,15.08852]
[1780366870991,40.16,70326.11,29.1,0.34586,0.00022,15.08852]
[1780366871311,40.16,70323.48,29.1,0.34527,0.00022,15.07831]
[1780366871898,40.16,70323.48,29.1,0.34527,0.00022,15.07831]
[1780366871903,40.16,70323.48,29.1,0.34527,0.00022,15.07831]
[1780366872940,40.16,70321.38,29.1,0.3448,0.00022,15.07017]
[1780366873088,40.16,70321.38,29.1,0.3448,0.00022,15.07017]
[1780366873373,40.16,70321.38,29.1,0.3448,0.00022,15.07017]
[1780366874677,40.16,70326.78,29.1,0.34601,0.00022,15.09097]
[1780366875397,40.16,70326.78,29.1,0.34601,0.00022,15.09097]
[1780366876154,40.16,70326.03,29.1,0.34583,0.00022,15.08802]
[1780366881318,40.15,70329.63,29.1,0.34663,0.00022,15.1017]
[1780366883091,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883149,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883158,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883194,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883238,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883317,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883452,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883585,40.15,70327.06,29.1,0.34605,0.00022,15.09174]
[1780366883588,40.15,70324.96,29.1,0.34558,0.00022,15.08364]
[1780366883688,40.15,70324.96,29.1,0.34558,0.00022,15.08364]
[1780366884073,40.15,70324.96,29.1,0.34558,0.00022,15.08364]
[1780366884499,40.15,70311.36,29.1,0.34253,0.00022,15.03062]
[1780366885182,40.15,70311.36,29.1,0.34253,0.00022,15.03062]
[1780366885223,40.15,70311.36,29.1,0.34253,0.00022,15.03062]
[1780366885545,40.15,70306.97,29.1,0.34154,0.00022,15.01333]
[1780366885816,40.15,70306.97,29.1,0.34154,0.00022,15.01333]
[1780366886127,40.15,70306.97,29.1,0.34154,0.00022,15.01333]
[1780366886251,40.15,70306.97,29.1,0.34154,0.00022,15.01333]
[1780366887031,40.15,70303.16,29.1,0.34069,0.00022,14.99826]
[1780366887261,40.15,70303.16,29.1,0.34069,0.00022,14.99826]
[1780366887296,40.15,70295.71,29.1,0.33903,0.00022,14.96862]
[1780366887980,40.15,70295.71,29.1,0.33903,0.00022,14.96862]
[1780366889525,40.15,70306.2,29.1,0.34138,0.00022,15.01036]
[1780366889834,40.15,70306.2,29.1,0.34138,0.00022,15.01036]
[1780366890463,40.15,70306.2,29.1,0.34138,0.00022,15.01036]
[1780366890507,40.15,70314.54,29.1,0.34324,0.00022,15.04311]
[1780366890965,40.15,70319.01,29.1,0.34424,0.00022,15.06054]
[1780366892268,40.15,70319.01,29.1,0.34424,0.00022,15.06054]
[1780366892415,40.15,70319.01,29.1,0.34424,0.00022,15.06054]
[1780366892431,40.15,70319.01,29.1,0.34424,0.00022,15.06054]
[1780366892606,40.15,70319.01,29.1,0.34424,0.00022,15.06054]
[1780366892524,40.15,70316.89,29.1,0.34372,0.00022,15.0473]
[1780366893523,40.15,70316.89,29.1,0.34372,0.00022,15.0473]
[1780366893984,40.15,70313.98,29.1,0.34307,0.00022,15.0359]
[1780366894353,40.15,70313.98,29.1,0.34307,0.00022,15.0359]
[1780366894453,40.15,70307.39,29.1,0.34159,0.00022,15.00999]
[1780366895265,40.15,70307.39,29.1,0.34159,0.00022,15.00999]
[1780366900531,40.15,70309.64,29.1,0.34209,0.00022,15.01881]
[1780366902704,40.15,70311.41,29.1,0.34249,0.00022,15.02571]
[1780366902717,40.15,70311.41,29.1,0.34249,0.00022,15.02571]
[1780366903056,40.15,70306.67,29.1,0.34143,0.00022,15.00705]
[1780366903696,40.15,70306.67,29.1,0.34143,0.00022,15.00705]
[1780366904551,40.15,70306.67,29.1,0.34143,0.00022,15.00705]
[1780366904567,40.15,70306.67,29.1,0.34143,0.00022,15.00705]
[1780366904572,40.15,70303.51,29.1,0.34072,0.00022,14.99455]
[1780366905070,40.15,70311.69,29.1,0.34255,0.00022,15.02681]
[1780366905729,40.15,70311.69,29.1,0.34255,0.00022,15.02681]
[1780366905750,40.15,70311.69,29.1,0.34255,0.00022,15.02681]
[1780366906469,40.15,70311.69,29.1,0.34255,0.00022,15.02681]
[1780366906537,40.15,70321.59,29.1,0.34476,0.00022,15.0654]
[1780366906920,40.15,70321.59,29.1,0.34476,0.00022,15.0654]
[1780366906990,40.15,70321.59,29.1,0.34476,0.00022,15.0654]
[1780366907318,40.15,70321.59,29.1,0.34476,0.00022,15.0654]
[1780366907419,40.15,70328.19,29.1,0.34624,0.00022,15.0909]
[1780366908207,40.15,70332.79,29.1,0.34728,0.00022,15.10856]
[1780366909116,40.15,70332.79,29.1,0.34728,0.00022,15.10856]
[1780366909220,40.15,70332.79,29.1,0.34728,0.00022,15.10856]
[1780366909360,40.15,70332.79,29.1,0.34728,0.00022,15.10856]
[1780366909380,40.15,70334.26,29.1,0.34761,0.00022,15.11413]
[1780366910152,40.15,70334.26,29.1,0.34761,0.00022,15.11413]
[1780366910340,40.15,70334.26,29.1,0.34761,0.00022,15.11413]
[1780366911126,40.15,70336.6,29.1,0.34813,0.00023,15.12303]
[1780366911239,40.15,70336.6,29.1,0.34813,0.00023,15.12303]
[1780366911307,40.15,70339.17,29.1,0.34871,0.00023,15.13281]
[1780366911998,40.15,70339.17,29.1,0.34871,0.00023,15.13281]
[1780366912932,40.14,70337.99,29.1,0.34844,0.00023,15.12821]
[1780366913399,40.14,70337.99,29.1,0.34844,0.00023,15.12821]
[1780366913435,40.14,70337.99,29.1,0.34844,0.00023,15.12821]
[1780366914313,40.14,70341.04,29.1,0.34912,0.00023,15.13972]
[1780366914558,40.14,70341.04,29.1,0.34912,0.00023,15.13972]
[1780366914837,40.14,70341.35,29.1,0.34919,0.00023,15.14086]
[1780366916932,40.14,70347.21,29.1,0.35051,0.00023,15.16292]
[1780366916942,40.14,70347.21,29.1,0.35051,0.00023,15.16292]
[1780366917237,40.14,70347.21,29.1,0.35051,0.00023,15.16292]
[1780366917433,40.14,70347.21,29.1,0.35051,0.00023,15.16292]
[1780366917524,40.14,70347.21,29.1,0.35051,0.00023,15.16292]
[1780366918075,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918134,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918173,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918218,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918449,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918647,40.14,70350.27,29.1,0.35119,0.00023,15.17435]
[1780366918671,40.14,70361.7,29.1,0.35378,0.00023,15.21687]
[1780366918896,40.14,70361.7,29.1,0.35378,0.00023,15.21687]
[1780366919050,40.14,70361.7,29.1,0.35378,0.00023,15.21687]
[1780366919057,40.14,70361.7,29.1,0.35378,0.00023,15.21687]
[1780366919239,40.14,70361.7,29.1,0.35378,0.00023,15.21687]
[1780366919741,40.14,70371.91,29.1,0.35609,0.00023,15.25422]
[1780366920181,40.14,70371.91,29.1,0.35609,0.00023,15.25422]
[1780366921170,40.14,70372.06,29.1,0.35611,0.00023,15.25465]
[1780366921563,40.14,70372.06,29.1,0.35611,0.00023,15.25465]
[1780366922492,40.13,70376.91,29.1,0.3572,0.00023,15.27202]
[1780366922901,40.13,70376.91,29.1,0.3572,0.00023,15.27202]
[1780366923392,40.13,70376.91,29.1,0.3572,0.00023,15.27202]
[1780366924251,40.13,70380.71,29.1,0.35805,0.00023,15.28562]
[1780366924253,40.13,70380.71,29.1,0.35805,0.00023,15.28562]
[1780366924352,40.13,70384.42,29.1,0.3589,0.00023,15.29894]
[1780366925243,40.13,70384.42,29.1,0.3589,0.00023,15.29894]
[1780366925281,40.11,70385.46,29.1,0.35905,0.00023,15.30138]
[1780366926860,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927174,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927213,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927340,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927415,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927424,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927741,40.11,70386.92,29.1,0.35938,0.00023,15.30658]
[1780366927586,40.1,70387.28,29.1,0.35945,0.00023,15.30772]
[1780366928682,40.1,70389.95,29.1,0.36005,0.00023,15.3171]
[1780366928812,40.1,70389.95,29.1,0.36005,0.00023,15.3171]
[1780366929649,40.1,70389.95,29.1,0.36005,0.00023,15.3171]
[1780366930114,40.07,70388.43,29.1,0.3596,0.00023,15.31023]
[1780366931041,40.05,70388.94,29.1,0.35962,0.00023,15.31067]
[1780366934328,39.97,70387.45,29.1,0.35901,0.00023,15.30131]
[1780366934684,39.97,70387.45,29.1,0.35901,0.00023,15.30131]
[1780366934724,39.97,70387.45,29.1,0.35901,0.00023,15.30131]
[1780366934748,39.95,70380.04,29.1,0.35724,0.00023,15.27327]
[1780366935767,39.95,70380.04,29.1,0.35724,0.00023,15.27327]
[1780366935837,39.94,70376.84,29.1,0.3565,0.00023,15.26151]
[1780366936100,39.94,70376.84,29.1,0.3565,0.00023,15.26151]
[1780366936652,39.94,70376.84,29.1,0.3565,0.00023,15.26151]
[1780366937508,39.94,70381.1,29.1,0.35746,0.00023,15.27692]
[1780366937968,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938341,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938450,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938560,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938675,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938699,39.94,70385.23,29.1,0.3584,0.00023,15.29176]
[1780366938692,39.94,70395.71,29.1,0.3608,0.00023,15.32932]
[1780366939059,39.94,70395.71,29.1,0.3608,0.00023,15.32932]
[1780366939483,39.94,70395.71,29.1,0.3608,0.00023,15.32932]
[1780366939669,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366939799,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366939944,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940118,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940197,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940205,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940468,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940530,39.94,70405.95,29.1,0.36314,0.00023,15.36547]
[1780366940616,39.94,70411.73,29.1,0.36447,0.00023,15.38562]
[1780366941006,39.94,70411.73,29.1,0.36447,0.00023,15.38562]
[1780366942120,39.94,70415.24,29.1,0.36527,0.00023,15.3978]
[1780366942464,39.94,70415.24,29.1,0.36527,0.00023,15.3978]
[1780366942483,39.94,70415.24,29.1,0.36527,0.00023,15.3978]
[1780366942519,39.94,70415.24,29.1,0.36527,0.00023,15.3978]
[1780366943346,39.94,70415.55,29.1,0.36534,0.00023,15.39875]
[1780366943368,39.94,70406.24,29.1,0.3632,0.00023,15.36633]
[1780366944189,39.94,70406.24,29.1,0.3632,0.00023,15.36633]
[1780366944523,39.94,70406.24,29.1,0.3632,0.00023,15.36633]
[1780366944577,39.94,70406.24,29.1,0.3632,0.00023,15.36633]
[1780366944900,39.94,70402.02,29.1,0.36222,0.00023,15.35138]
[1780366945305,39.94,70402.02,29.1,0.36222,0.00023,15.35138]
[1780366946357,39.93,70401.05,29.1,0.362,0.00023,15.34792]
[1780366946440,39.93,70401.05,29.1,0.362,0.00023,15.34792]
[1780366946462,39.93,70401.05,29.1,0.362,0.00023,15.34792]
[1780366946517,39.93,70406.78,29.1,0.36331,0.00023,15.36805]
[1780366946986,39.93,70406.78,29.1,0.36331,0.00023,15.36805]
[1780366947738,39.93,70406.78,29.1,0.36331,0.00023,15.36805]
[1780366947718,39.93,70412.0,29.1,0.3645,0.00023,15.38623]
[1780366948297,39.93,70412.0,29.1,0.3645,0.00023,15.38623]
[1780366948580,39.93,70412.0,29.1,0.3645,0.00023,15.38623]
[1780366948698,39.93,70412.0,29.1,0.3645,0.00023,15.38623]
[1780366948784,39.93,70412.0,29.1,0.3645,0.00023,15.38623]
[1780366950235,39.93,70412.93,29.1,0.36471,0.00023,15.38935]
[1780366950620,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366950859,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366950981,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366951162,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366951319,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366951329,39.93,70407.74,29.1,0.36351,0.00023,15.3712]
[1780366951427,39.9,70395.12,29.1,0.36047,0.00023,15.32013]
[1780366952332,39.9,70395.12,29.1,0.36047,0.00023,15.32013]
[1780366952614,39.9,70395.12,29.1,0.36047,0.00023,15.32013]
[1780366952616,39.9,70395.12,29.1,0.36047,0.00023,15.32013]
[1780366952646,39.87,70390.01,29.1,0.35921,0.00023,15.30055]
[1780366953457,39.87,70390.01,29.1,0.35921,0.00023,15.30055]
[1780366953789,39.87,70390.01,29.1,0.35921,0.00023,15.30055]
[1780366953817,39.87,70387.51,29.1,0.35863,0.00023,15.29143]
[1780366953847,39.87,70387.51,29.1,0.35863,0.00023,15.29143]
[1780366953873,39.87,70387.51,29.1,0.35863,0.00023,15.29143]
[1780366954448,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366954918,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955479,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955497,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955521,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955627,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955656,39.87,70391.7,29.1,0.35959,0.00023,15.30653]
[1780366955663,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366955888,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366955996,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366956083,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366956151,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366956576,39.87,70395.41,29.1,0.36045,0.00023,15.31981]
[1780366956678,39.87,70392.15,29.1,0.3597,0.00023,15.30814]
[1780366957996,39.87,70391.83,29.1,0.35962,0.00023,15.30699]
[1780366958498,39.87,70391.83,29.1,0.35962,0.00023,15.30699]
[1780366960840,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961309,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961618,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961635,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961649,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961656,39.87,70394.1,29.1,0.36014,0.00023,15.31512]
[1780366961720,39.87,70394.36,29.1,0.3602,0.00023,15.31605]
[1780366962504,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963139,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963310,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963614,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963673,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963735,39.85,70383.21,29.1,0.35757,0.00023,15.27461]
[1780366963915,39.85,70380.73,29.1,0.35699,0.00023,15.26549]
[1780366964625,39.85,70380.73,29.1,0.35699,0.00023,15.26549]
[1780366964676,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366964974,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965094,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965101,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965148,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965190,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965355,39.85,70371.27,29.1,0.35482,0.00023,15.23067]
[1780366965737,39.83,70361.08,29.1,0.35246,0.00023,15.19211]
[1780366967062,39.83,70358.57,29.1,0.35188,0.00023,15.18265]
[1780366967151,39.83,70358.57,29.1,0.35188,0.00023,15.18265]
[1780366967287,39.83,70358.57,29.1,0.35188,0.00023,15.18265]
[1780366968929,39.83,70355.68,29.1,0.35122,0.00023,15.17172]
[1780366969301,39.83,70355.68,29.1,0.35122,0.00023,15.17172]
[1780366969500,39.83,70355.68,29.1,0.35122,0.00023,15.17172]
[1780366969553,39.83,70350.82,29.1,0.35009,0.00023,15.15282]
[1780366969928,39.83,70350.82,29.1,0.35009,0.00023,15.15282]
[1780366970013,39.83,70350.82,29.1,0.35009,0.00023,15.15282]
[1780366970560,39.82,70346.31,29.1,0.34904,0.00023,15.13528]
[1780366970845,39.82,70346.31,29.1,0.34904,0.00023,15.13528]
[1780366972227,39.82,70346.0,29.1,0.34895,0.00023,15.13387]
[1780366972250,39.82,70346.0,29.1,0.34895,0.00023,15.13387]
[1780366972319,39.82,70346.0,29.1,0.34895,0.00023,15.13387]
[1780366972809,39.81,70352.48,29.1,0.35041,0.00023,15.15833]
[1780366972892,39.81,70352.48,29.1,0.35041,0.00023,15.15833]
[1780366972942,39.81,70352.48,29.1,0.35041,0.00023,15.15833]
[1780366973147,39.81,70352.48,29.1,0.35041,0.00023,15.15833]
[1780366973245,39.81,70352.48,29.1,0.35041,0.00023,15.15833]
[1780366973581,39.81,70367.11,29.1,0.35375,0.00023,15.21327]
[1780366974377,39.81,70367.11,29.1,0.35375,0.00023,15.21327]
[1780366974961,39.8,70370.37,29.1,0.35446,0.00023,15.22488]
[1780366974972,39.8,70370.37,29.1,0.35446,0.00023,15.22488]
[1780366976507,39.8,70374.47,29.1,0.35539,0.00023,15.23998]
[1780366976602,39.8,70377.26,29.1,0.35603,0.00023,15.25018]
[1780366976824,39.8,70377.26,29.1,0.35603,0.00023,15.25018]
[1780366977401,39.8,70377.26,29.1,0.35603,0.00023,15.25018]
[1780366979092,39.8,70382.69,29.1,0.35728,0.00023,15.27015]
[1780366979223,39.8,70382.69,29.1,0.35728,0.00023,15.27015]
[1780366980036,39.8,70383.27,29.1,0.35741,0.00023,15.2723]
[1780366980090,39.8,70383.27,29.1,0.35741,0.00023,15.2723]
[1780366980781,39.8,70383.27,29.1,0.35741,0.00023,15.2723]
[1780366981363,39.8,70382.43,29.1,0.35722,0.00023,15.26927]
[1780366981744,39.8,70379.67,29.1,0.35659,0.00023,15.25923]
[1780366983414,39.8,70376.96,29.1,0.35597,0.00023,15.24921]
[1780366983727,39.8,70376.96,29.1,0.35597,0.00023,15.24921]
[1780366987802,39.8,70374.31,29.1,0.35534,0.00023,15.23917]
[1780366988642,39.8,70374.28,29.1,0.35533,0.00023,15.23899]
[1780366989031,39.8,70370.11,29.1,0.35437,0.00023,15.22351]
[1780366989148,39.8,70370.11,29.1,0.35437,0.00023,15.22351]
[1780366989190,39.8,70370.11,29.1,0.35437,0.00023,15.22351]
[1780366989415,39.8,70370.11,29.1,0.35437,0.00023,15.22351]
[1780366989614,39.8,70370.11,29.1,0.35437,0.00023,15.22351]
[1780366989695,39.79,70364.34,29.1,0.35302,0.00023,15.2015]
[1780366990237,39.79,70364.34,29.1,0.35302,0.00023,15.2015]
[1780366991197,39.79,70363.15,29.1,0.35275,0.00023,15.19701]
[1780366991512,39.79,70363.15,29.1,0.35275,0.00023,15.19701]
[1780366991556,39.79,70363.15,29.1,0.35275,0.00023,15.19701]
[1780366992745,39.79,70359.46,29.1,0.3519,0.00023,15.18313]
[1780366992748,39.79,70359.46,29.1,0.3519,0.00023,15.18313]
[1780366992755,39.79,70359.46,29.1,0.3519,0.00023,15.18313]
[1780366993895,39.78,70354.18,29.1,0.3507,0.00023,15.16317]
[1780366994784,39.78,70354.18,29.1,0.3507,0.00023,15.16317]
[1780366995815,39.78,70355.23,29.1,0.35094,0.00023,15.16714]
[1780366998076,39.78,70355.02,29.1,0.35089,0.00023,15.16632]
[1780366998120,39.78,70355.02,29.1,0.35089,0.00023,15.16632]
[1780366999994,39.78,70351.82,29.1,0.35016,0.00023,15.15418]
[1780367000995,39.78,70349.03,29.1,0.34951,0.00023,15.14338]
[1780367001783,39.78,70348.31,29.1,0.34934,0.00023,15.14045]
[1780367002390,39.78,70348.31,29.1,0.34934,0.00023,15.14045]
[1780367002607,39.78,70348.31,29.1,0.34934,0.00023,15.14045]
[1780367002844,39.78,70348.31,29.1,0.34934,0.00023,15.14045]
[1780367003460,39.78,70351.02,29.1,0.34994,0.00023,15.15062]
[1780367003464,39.78,70351.02,29.1,0.34994,0.00023,15.15062]
[1780367003583,39.78,70351.02,29.1,0.34994,0.00023,15.15062]
[1780367003797,39.77,70357.68,29.1,0.35145,0.00023,15.17571]
[1780367005005,39.77,70360.4,29.1,0.35206,0.00023,15.18582]
[1780367005809,39.77,70360.4,29.1,0.35206,0.00023,15.18582]
[1780367006316,39.77,70360.78,29.1,0.35215,0.00023,15.18723]
[1780367006820,39.77,70366.79,29.1,0.35352,0.00023,15.20971]
[1780367006931,39.77,70366.79,29.1,0.35352,0.00023,15.20971]
[1780367007148,39.77,70366.79,29.1,0.35352,0.00023,15.20971]
[1780367009029,39.77,70367.34,29.1,0.35364,0.00023,15.21167]
[1780367009337,39.77,70367.34,29.1,0.35364,0.00023,15.21167]
[1780367009965,39.77,70363.63,29.1,0.35279,0.00023,15.19777]
[1780367011722,39.77,70364.99,29.1,0.3531,0.00023,15.20283]
[1780367011855,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367011946,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367011994,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367012052,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367012112,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367012148,39.77,70358.38,29.1,0.35154,0.00023,15.17305]
[1780367012862,39.77,70350.3,29.1,0.3497,0.00023,15.1424]
[1780367013685,39.77,70350.3,29.1,0.3497,0.00023,15.1424]
[1780367013774,39.77,70350.3,29.1,0.3497,0.00023,15.1424]
[1780367013890,39.77,70350.3,29.1,0.3497,0.00023,15.14241]
[1780367014344,39.77,70350.3,29.1,0.3497,0.00023,15.14241]
[1780367014567,39.77,70350.3,29.1,0.3497,0.00023,15.14241]
[1780367014785,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367014985,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367014989,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367015150,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367015230,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367015486,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367015734,39.77,70343.86,29.1,0.34824,0.00023,15.11774]
[1780367015761,39.77,70334.88,29.1,0.34621,0.00023,15.08329]
[1780367016238,39.77,70334.88,29.1,0.34621,0.00023,15.08329]
[1780367016525,39.77,70334.88,29.1,0.34621,0.00023,15.08329]
[1780367016869,39.77,70334.88,29.1,0.34621,0.00023,15.08329]
[1780367016929,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367016985,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367017323,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367017495,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367017762,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367017843,39.77,70331.98,29.1,0.34557,0.00023,15.07231]
[1780367017998,39.77,70334.02,29.1,0.34602,0.00023,15.08009]
[1780367018095,39.77,70334.02,29.1,0.34602,0.00023,15.08009]
[1780367018498,39.77,70334.02,29.1,0.34602,0.00023,15.08009]
[1780367019739,39.78,70334.11,29.1,0.34606,0.00023,15.08067]
[1780367019807,39.78,70334.11,29.1,0.34606,0.00023,15.08067]
[1780367019845,39.78,70334.11,29.1,0.34606,0.00023,15.08067]
[1780367019851,39.78,70334.17,29.1,0.34609,0.00023,15.08113]
[1780367019907,39.78,70334.17,29.1,0.34609,0.00023,15.08113]
[1780367019930,39.78,70334.17,29.1,0.34609,0.00023,15.08113]
[1780367019972,39.78,70334.17,29.1,0.34609,0.00023,15.08113]
[1780367020155,39.78,70334.17,29.1,0.34609,0.00023,15.08113]
[1780367020174,39.78,70338.36,29.1,0.34704,0.00023,15.09737]
[1780367021635,39.78,70351.13,29.1,0.34993,0.00023,15.14616]
[1780367023277,39.77,70351.17,29.1,0.34992,0.00023,15.14604]
[1780367023288,39.77,70351.17,29.1,0.34992,0.00023,15.14604]
[1780367023762,39.77,70351.17,29.1,0.34992,0.00023,15.14604]
[1780367024592,39.77,70352.17,29.1,0.35013,0.00023,15.14954]
[1780367024640,39.77,70355.39,29.1,0.35086,0.00023,15.16171]
[1780367028192,39.77,70353.68,29.1,0.35047,0.00023,15.15521]
[1780367032001,39.76,70349.2,29.1,0.34944,0.00023,15.13803]
[1780367033572,39.76,70352.11,29.1,0.35011,0.00023,15.14918]
[1780367033587,39.76,70352.11,29.1,0.35011,0.00023,15.14918]
[1780367033645,39.76,70352.11,29.1,0.35011,0.00023,15.14918]
[1780367033779,39.76,70351.09,29.1,0.34988,0.00023,15.14531]
[1780367034132,39.76,70345.37,29.1,0.34857,0.00023,15.12345]
[1780367035765,39.76,70345.37,29.1,0.34857,0.00023,15.12345]
[1780367035770,39.76,70345.37,29.1,0.34857,0.00023,15.12345]
[1780367035791,39.76,70345.37,29.1,0.34857,0.00023,15.12345]
[1780367035895,39.76,70342.36,29.1,0.34788,0.00023,15.11176]
[1780367035927,39.76,70342.36,29.1,0.34788,0.00023,15.11176]
[1780367035934,39.76,70342.36,29.1,0.34788,0.00023,15.11176]
[1780367037089,39.76,70339.44,29.1,0.34722,0.00023,15.10056]
[1780367037354,39.76,70339.44,29.1,0.34722,0.00023,15.10056]
[1780367037590,39.76,70339.44,29.1,0.34722,0.00023,15.10056]
[1780367037690,39.76,70339.44,29.1,0.34722,0.00023,15.10056]
[1780367037880,39.76,70339.44,29.1,0.34722,0.00023,15.10056]
[1780367038097,39.76,70339.19,29.1,0.34717,0.00023,15.09965]
[1780367038201,39.76,70339.19,29.1,0.34717,0.00023,15.09965]
[1780367038231,39.76,70339.19,29.1,0.34717,0.00023,15.09965]
[1780367038539,39.76,70339.19,29.1,0.34717,0.00023,15.09965]
[1780367038847,39.76,70345.38,29.1,0.34857,0.00023,15.12336]
[1780367039816,39.76,70353.8,29.1,0.35048,0.00023,15.15547]
[1780367040104,39.76,70353.8,29.1,0.35048,0.00023,15.15547]
[1780367040107,39.76,70353.8,29.1,0.35048,0.00023,15.15547]
[1780367040730,39.76,70353.8,29.1,0.35048,0.00023,15.15547]
[1780367040825,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367040947,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367040971,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367041027,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367041046,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367041457,39.76,70360.1,29.1,0.35192,0.00023,15.17925]
[1780367043113,39.76,70365.46,29.1,0.35314,0.00023,15.19928]
[1780367043148,39.76,70365.46,29.1,0.35314,0.00023,15.19928]
[1780367043151,39.76,70365.46,29.1,0.35314,0.00023,15.19928]
[1780367043821,39.76,70367.9,29.1,0.3537,0.00023,15.20848]
[1780367044238,39.76,70367.9,29.1,0.3537,0.00023,15.20848]
[1780367044533,39.76,70367.9,29.1,0.3537,0.00023,15.20848]
[1780367044845,39.76,70367.9,29.1,0.3537,0.00023,15.20848]
[1780367044867,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367044947,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367044991,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045061,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045211,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045341,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045368,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045480,39.76,70375.5,29.1,0.35544,0.00023,15.23672]
[1780367045868,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046103,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046193,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046212,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046246,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046380,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046745,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046847,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046892,39.76,70386.55,29.1,0.35798,0.00023,15.27718]
[1780367046861,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367046982,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047094,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047340,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047474,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047531,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047608,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047811,39.76,70417.49,29.1,0.3651,0.00023,15.38718]
[1780367047837,39.76,70445.68,29.1,0.37162,0.00023,15.48312]
[1780367048524,39.76,70445.68,29.1,0.37162,0.00023,15.48312]
[1780367048735,39.76,70445.68,29.1,0.37162,0.00023,15.48312]
[1780367048765,39.76,70445.68,29.1,0.37162,0.00023,15.48312]
[1780367048888,39.76,70445.68,29.1,0.37162,0.00023,15.48312]
[1780367048984,39.76,70448.47,29.1,0.37227,0.00023,15.49241]
[1780367049494,39.76,70448.47,29.1,0.37227,0.00023,15.49241]
[1780367049576,39.76,70448.47,29.1,0.37227,0.00023,15.49241]
[1780367050302,39.76,70449.23,29.1,0.37244,0.00023,15.49493]
[1780367051168,39.76,70448.82,29.1,0.37235,0.00023,15.49356]
[1780367051388,39.76,70448.82,29.1,0.37235,0.00023,15.49356]
[1780367051394,39.76,70448.82,29.1,0.37235,0.00023,15.49356]
[1780367051400,39.76,70448.82,29.1,0.37235,0.00023,15.49356]
[1780367051451,39.76,70448.82,29.1,0.37235,0.00023,15.49356]
[1780367052105,39.76,70449.2,29.1,0.37243,0.00023,15.49476]
[1780367052216,39.76,70449.2,29.1,0.37243,0.00023,15.49476]
[1780367052575,39.76,70449.2,29.1,0.37243,0.00023,15.49476]
[1780367052636,39.76,70455.14,29.1,0.37381,0.00023,15.5143]
[1780367053035,39.76,70455.14,29.1,0.37381,0.00023,15.5143]
[1780367053696,39.76,70455.14,29.1,0.37381,0.00023,15.5143]
[1780367057197,39.75,70447.39,29.1,0.37199,0.00023,15.48843]
[1780367060094,39.75,70450.07,29.1,0.3726,0.00023,15.4972]
[1780367063548,39.74,70452.47,29.1,0.37314,0.00023,15.50488]
[1780367064971,39.74,70446.69,29.1,0.37179,0.00023,15.48558]
[1780367066222,39.74,70447.91,29.1,0.37207,0.00023,15.48958]
[1780367066570,39.74,70453.89,29.1,0.37345,0.00023,15.50935]
[1780367068352,39.74,70456.74,29.1,0.37412,0.00023,15.51872]
[1780367068446,39.74,70461.13,29.1,0.37514,0.00023,15.53303]
[1780367069161,39.74,70461.13,29.1,0.37514,0.00023,15.53303]
[1780367069492,39.74,70461.13,29.1,0.37514,0.00023,15.53303]
[1780367069593,39.74,70461.13,29.1,0.37514,0.00023,15.53303]
[1780367070048,39.74,70461.13,29.1,0.37513,0.00023,15.53298]
[1780367070182,39.74,70461.13,29.1,0.37513,0.00023,15.53298]
[1780367072015,39.73,70464.66,29.1,0.37591,0.00023,15.53954]
[1780367072052,39.73,70464.66,29.1,0.37591,0.00023,15.53954]
[1780367073239,39.73,70463.29,29.1,0.37559,0.00023,15.53503]
[1780367073310,39.73,70458.4,29.1,0.37445,0.00023,15.51902]
[1780367075899,39.73,70458.86,29.1,0.37455,0.00023,15.52044]
[1780367076806,39.73,70457.01,29.1,0.37411,0.00023,15.5143]
[1780367076822,39.72,70450.38,29.1,0.37255,0.00023,15.49228]
[1780367079541,39.72,70447.46,29.1,0.37187,0.00023,15.48251]
[1780367079670,39.72,70447.46,29.1,0.37187,0.00023,15.48251]
[1780367080324,39.72,70449.47,29.1,0.37233,0.00023,15.48907]
[1780367080360,39.72,70454.23,29.1,0.37344,0.00023,15.50482]
[1780367081215,39.72,70454.23,29.1,0.37344,0.00023,15.50482]
[1780367086402,39.67,70456.77,29.1,0.37387,0.00023,15.51114]
[1780367089519,39.67,70456.25,29.1,0.37374,0.00023,15.50927]
[1780367091563,39.67,70458.65,29.1,0.37429,0.00023,15.51701]
[1780367091608,39.67,70458.65,29.1,0.37429,0.00023,15.51701]
[1780367091716,39.67,70458.65,29.1,0.37429,0.00023,15.51701]
[1780367092903,39.66,70450.39,29.1,0.37235,0.00023,15.48954]
[1780367093737,39.66,70445.7,29.1,0.37125,0.00023,15.47382]
[1780367098403,39.66,70445.41,29.1,0.37117,0.00023,15.4727]
[1780367098803,39.66,70445.41,29.1,0.37117,0.00023,15.4727]
[1780367098904,39.65,70449.86,29.1,0.3722,0.00023,15.48747]
[1780367099513,39.65,70449.86,29.1,0.3722,0.00023,15.48747]
[1780367100150,39.65,70452.88,29.1,0.37291,0.00023,15.4975]
[1780367100500,39.65,70459.47,29.1,0.37444,0.00023,15.5192]
[1780367101571,39.65,70459.47,29.1,0.37444,0.00023,15.5192]
[1780367102253,39.64,70462.5,29.1,0.37509,0.00023,15.52837]
[1780367102804,39.64,70473.43,29.1,0.37765,0.00023,15.56376]
[1780367103310,39.64,70473.43,29.1,0.37765,0.00023,15.56376]
[1780367103312,39.64,70473.43,29.1,0.37765,0.00023,15.56376]
[1780367103406,39.64,70473.43,29.1,0.37765,0.00023,15.56376]
[1780367103475,39.64,70473.43,29.1,0.37765,0.00023,15.56376]
[1780367103876,39.64,70488.2,29.1,0.38111,0.00023,15.61058]
[1780367104589,39.64,70488.2,29.1,0.38111,0.00023,15.61058]
[1780367104622,39.64,70488.2,29.1,0.38111,0.00023,15.61058]
[1780367104759,39.64,70488.2,29.1,0.38111,0.00023,15.61058]
[1780367105017,39.64,70488.2,29.1,0.38111,0.00023,15.61058]
[1780367104834,39.64,70501.68,29.1,0.38428,0.00024,15.65229]
[1780367105145,39.64,70501.68,29.1,0.38428,0.00024,15.65229]
[1780367105553,39.63,70512.5,29.1,0.38681,0.00024,15.68486]
[1780367106946,39.63,70512.5,29.1,0.38681,0.00024,15.68486]
[1780367106963,39.63,70512.5,29.1,0.38681,0.00024,15.68486]
[1780367106569,39.63,70517.46,29.1,0.38798,0.00024,15.69967]
[1780367107169,39.63,70517.46,29.1,0.38798,0.00024,15.69967]
[1780367107446,39.63,70517.46,29.1,0.38798,0.00024,15.69967]
[1780367107651,39.63,70517.46,29.1,0.38798,0.00024,15.69967]
[1780367107889,39.63,70517.46,29.1,0.38798,0.00024,15.69967]
[1780367107916,39.61,70520.46,29.1,0.38861,0.00024,15.70773]
[1780367108191,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108270,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108360,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108383,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108616,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108624,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108741,39.61,70520.46,29.9,0.38861,0.00024,15.70773]
[1780367108797,39.57,70532.51,29.9,0.39137,0.00024,15.74198]
[1780367109741,39.57,70532.51,29.9,0.39137,0.00024,15.74198]
[1780367110213,39.57,70529.81,29.9,0.39071,0.00024,15.73389]
[1780367110698,39.57,70529.81,29.9,0.39071,0.00024,15.73389]
[1780367110968,39.57,70529.81,29.9,0.39071,0.00024,15.73389]
[1780367110799,39.56,70524.52,29.9,0.38945,0.00024,15.71827]
[1780367111727,39.56,70524.52,29.9,0.38945,0.00024,15.71827]
[1780367111790,39.56,70533.67,29.9,0.3916,0.00024,15.74487]
[1780367114604,39.55,70534.02,29.9,0.39166,0.00024,15.74563]
[1780367114629,39.55,70534.02,29.9,0.39166,0.00024,15.74563]
[1780367114739,39.55,70534.02,29.9,0.39166,0.00024,15.74563]
[1780367115294,39.55,70535.29,29.9,0.39195,0.00024,15.74917]
[1780367116303,39.54,70534.64,34.4,0.39179,0.00024,15.74717]
[1780367116341,39.54,70534.64,38.7,0.39179,0.00024,15.74717]
[1780367116444,39.54,70534.64,38.7,0.39179,0.00024,15.74717]
[1780367116463,39.54,70534.64,38.7,0.39179,0.00024,15.74717]
[1780367116915,39.54,70534.64,38.7,0.39179,0.00024,15.74717]
[1780367116922,39.54,70534.64,38.7,0.39179,0.00024,15.74717]
[1780367116644,39.54,70538.87,38.7,0.39278,0.00024,15.75922]
[1780367117539,39.54,70538.87,38.7,0.39278,0.00024,15.75922]
[1780367119746,39.54,70543.07,38.7,0.39376,0.00024,15.7711]
[1780367120489,39.53,70542.82,38.7,0.3937,0.00024,15.77033]
[1780367120672,39.53,70536.91,38.7,0.39229,0.00024,15.75334]
[1780367121423,39.53,70536.91,38.7,0.39229,0.00024,15.75334]
[1780367121841,39.53,70536.91,38.7,0.39229,0.00024,15.75334]
[1780367121902,39.53,70531.44,38.7,0.39099,0.00024,15.73744]
[1780367122686,39.53,70525.98,38.7,0.38969,0.00024,15.72141]
[1780367123545,39.53,70525.98,38.7,0.38969,0.00024,15.72141]
[1780367124038,39.53,70523.58,38.7,0.38912,0.00024,15.7143]
[1780367124323,39.53,70523.58,38.7,0.38912,0.00024,15.7143]
[1780367125209,39.53,70523.57,38.7,0.38912,0.00024,15.71423]
[1780367125522,39.53,70523.57,38.7,0.38912,0.00024,15.71423]
[1780367125879,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126267,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126283,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126617,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126678,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126788,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126859,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126895,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126933,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126996,39.53,70519.43,38.7,0.38813,0.00024,15.70192]
[1780367126903,39.52,70498.3,38.7,0.38312,0.00024,15.63748]
[1780367127041,39.52,70498.3,38.7,0.38312,0.00024,15.63748]
[1780367127257,39.52,70498.3,38.7,0.38312,0.00024,15.63748]
[1780367127805,39.52,70491.03,38.7,0.38141,0.00024,15.61486]
[1780367128019,39.52,70491.03,38.7,0.38141,0.00024,15.61486]
[1780367128768,39.52,70491.03,38.7,0.38141,0.00024,15.61486]
[1780367128847,39.52,70491.03,38.7,0.38141,0.00024,15.61486]
[1780367129047,39.52,70490.95,38.7,0.38139,0.00024,15.61463]
[1780367129326,39.52,70490.95,38.7,0.38139,0.00024,15.61463]
[1780367129330,39.52,70490.95,38.7,0.38139,0.00024,15.61463]
[1780367129457,39.52,70490.95,38.7,0.38139,0.00024,15.61463]
[1780367129763,39.52,70490.95,38.7,0.38139,0.00024,15.61463]
[1780367130085,39.52,70493.75,38.7,0.38205,0.00024,15.6234]
[1780367131158,39.52,70496.86,38.7,0.38278,0.00024,15.63308]
[1780367131678,39.52,70496.86,38.7,0.38278,0.00024,15.63308]
[1780367131820,39.52,70496.86,38.7,0.38278,0.00024,15.63308]
[1780367131824,39.52,70496.86,38.7,0.38278,0.00024,15.63308]
[1780367131952,39.52,70496.86,38.7,0.38278,0.00024,15.63308]
[1780367132199,39.52,70495.27,38.7,0.38237,0.00024,15.62333]
[1780367132220,39.52,70495.27,38.7,0.38237,0.00024,15.62333]
[1780367132757,39.52,70504.47,38.7,0.38455,0.00024,15.65172]
[1780367133680,39.52,70504.47,38.7,0.38455,0.00024,15.65172]
[1780367133714,39.52,70504.47,38.7,0.38455,0.00024,15.65172]
[1780367134424,39.52,70503.47,38.7,0.38431,0.00024,15.64866]
[1780367135832,39.52,70504.55,38.7,0.38456,0.00024,15.65196]
[1780367137269,39.52,70504.45,38.7,0.38454,0.00024,15.65164]
[1780367137278,39.52,70504.45,38.7,0.38454,0.00024,15.65164]
[1780367137821,39.52,70504.45,38.7,0.38454,0.00024,15.65164]
[1780367139004,39.52,70505.85,38.7,0.38487,0.00024,15.65592]
[1780367139501,39.52,70506.94,38.7,0.38513,0.00024,15.65923]
[1780367139965,39.52,70506.94,38.7,0.38513,0.00024,15.65923]
[1780367140781,39.52,70506.94,38.7,0.38513,0.00024,15.65922]
[1780367142451,39.52,70507.59,38.7,0.38528,0.00024,15.66118]
[1780367142702,39.52,70507.59,38.7,0.38528,0.00024,15.66118]
[1780367143002,39.52,70507.59,38.7,0.38528,0.00024,15.66118]
[1780367142829,39.52,70500.12,38.7,0.38351,0.00024,15.63829]
[1780367143736,39.52,70500.12,38.7,0.38351,0.00024,15.63829]
[1780367143836,39.52,70490.79,38.7,0.38131,0.00024,15.60919]
[1780367144264,39.52,70490.79,38.7,0.38131,0.00024,15.60919]
[1780367144349,39.52,70490.79,38.7,0.38131,0.00024,15.60919]
[1780367145475,39.51,70490.34,38.7,0.3812,0.00024,15.60772]
[1780367145488,39.51,70490.34,38.7,0.3812,0.00024,15.60772]
[1780367151893,39.43,70492.6,38.7,0.38145,0.00024,15.61137]
[1780367156459,39.42,70492.84,38.7,0.38149,0.00024,15.61188]
[1780367157292,39.42,70492.36,38.7,0.38137,0.00024,15.61031]
[1780367157824,39.42,70492.36,38.7,0.38137,0.00024,15.61031]
[1780367159196,39.42,70490.8,38.7,0.381,0.00024,15.60537]
[1780367161152,39.41,70487.66,38.7,0.38025,0.00024,15.59534]
[1780367161315,39.41,70487.66,38.7,0.38025,0.00024,15.59534]
[1780367161327,39.41,70487.66,38.7,0.38025,0.00024,15.59534]
[1780367161672,39.41,70487.66,38.7,0.38025,0.00024,15.59534]
[1780367161963,39.41,70480.62,38.7,0.37858,0.00024,15.57286]
[1780367163148,39.41,70479.25,38.7,0.37826,0.00024,15.56842]
[1780367163449,39.41,70479.25,38.7,0.37826,0.00024,15.56842]
[1780367163977,39.41,70489.44,38.7,0.38066,0.00024,15.60084]
[1780367164108,39.41,70489.44,38.7,0.38066,0.00024,15.60084]
[1780367164835,39.41,70489.44,38.7,0.38066,0.00024,15.60084]
[1780367164984,39.41,70497.93,38.7,0.38267,0.00024,15.62748]
[1780367165309,39.41,70497.93,38.7,0.38267,0.00024,15.62748]
[1780367165924,39.41,70497.93,38.7,0.38267,0.00024,15.62748]
[1780367170285,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367170431,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367170471,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367170525,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367170588,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367171011,39.42,70499.45,38.7,0.38304,0.00024,15.63242]
[1780367171027,39.42,70487.18,38.7,0.38015,0.00024,15.59396]
[1780367172034,39.42,70477.1,38.7,0.37777,0.00024,15.56169]
[1780367172901,39.42,70477.1,38.7,0.37777,0.00024,15.56169]
[1780367173157,39.41,70480.29,38.7,0.37849,0.00024,15.57161]
[1780367173375,39.41,70480.29,38.7,0.37849,0.00024,15.57161]
[1780367174048,39.42,70491.1,38.7,0.38108,0.00024,15.60646]
[1780367174160,39.42,70491.1,38.7,0.38108,0.00024,15.60646]
[1780367175017,39.42,70491.1,38.7,0.38108,0.00024,15.60646]
[1780367176890,39.43,70493.6,38.7,0.3817,0.00024,15.61461]
[1780367177728,39.43,70494.4,38.7,0.38189,0.00024,15.61714]
[1780367178121,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367178363,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367178597,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367178640,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367178739,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367178807,39.43,70493.25,38.7,0.38162,0.00024,15.61356]
[1780367179082,39.43,70486.17,38.7,0.37995,0.00024,15.59125]
[1780367180177,39.42,70486.17,38.7,0.37991,0.00024,15.59073]
[1780367183155,39.43,70484.71,38.7,0.37959,0.00024,15.58642]
[1780367183266,39.43,70484.71,38.7,0.37959,0.00024,15.58642]
[1780367184057,39.43,70484.71,38.7,0.37959,0.00024,15.58642]
[1780367185579,39.42,70483.41,38.7,0.37928,0.00024,15.58226]
[1780367185653,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186195,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186219,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186365,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186417,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186543,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367186818,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367187019,39.42,70478.63,38.7,0.37815,0.00024,15.56688]
[1780367187036,39.42,70479.64,38.7,0.37838,0.00024,15.57008]
[1780367187138,39.42,70479.64,38.7,0.37838,0.00024,15.57008]
[1780367187207,39.42,70479.64,38.7,0.37838,0.00024,15.57008]
[1780367188087,39.42,70479.64,38.7,0.37838,0.00024,15.57008]
[1780367187835,39.42,70504.89,38.7,0.38434,0.00024,15.64938]
[1780367188137,39.42,70504.89,38.7,0.38434,0.00024,15.64938]
[1780367188721,39.42,70504.89,38.7,0.38434,0.00024,15.64938]
[1780367188767,39.42,70504.89,38.7,0.38434,0.00024,15.64938]
[1780367188965,39.42,70512.59,38.7,0.38617,0.00024,15.67286]
[1780367189808,39.42,70503.53,38.7,0.38402,0.00024,15.64519]
[1780367190279,39.42,70503.53,38.7,0.38402,0.00024,15.64519]
[1780367190518,39.42,70503.53,38.7,0.38402,0.00024,15.64519]
[1780367190592,39.42,70503.53,38.7,0.38402,0.00024,15.64519]
[1780367190631,39.42,70503.53,38.7,0.38402,0.00024,15.64519]
[1780367191239,39.42,70501.65,38.7,0.38358,0.00024,15.6394]
[1780367191389,39.42,70501.65,38.7,0.38358,0.00024,15.6394]
[1780367194033,39.42,70500.67,38.7,0.38331,0.00024,15.63155]
[1780367195911,39.42,70502.96,38.7,0.38385,0.00024,15.63863]
[1780367197166,39.42,70507.21,38.7,0.38486,0.00024,15.65167]
[1780367199386,39.42,70510.77,38.7,0.3857,0.00024,15.66252]
[1780367200057,39.42,70510.77,38.7,0.3857,0.00024,15.66252]
[1780367200076,39.42,70510.77,38.7,0.3857,0.00024,15.66252]
[1780367200087,39.42,70510.77,38.7,0.3857,0.00024,15.66252]
[1780367200602,39.42,70511.71,38.7,0.38592,0.00024,15.66535]
[1780367200808,39.42,70511.71,38.7,0.38592,0.00024,15.66535]
[1780367201600,39.42,70514.59,38.7,0.3866,0.00024,15.67405]
[1780367202351,39.42,70518.5,38.7,0.38753,0.00024,15.68579]
[1780367202389,39.42,70518.5,38.7,0.38753,0.00024,15.68579]
[1780367204766,39.42,70519.83,38.7,0.38784,0.00024,15.68975]
[1780367205350,39.42,70519.76,38.7,0.38782,0.00024,15.68948]
[1780367205522,39.42,70519.76,38.7,0.38782,0.00024,15.68948]
[1780367205559,39.42,70519.76,38.7,0.38782,0.00024,15.68948]
[1780367206274,39.42,70512.2,38.7,0.38602,0.00024,15.66667]
[1780367207994,39.42,70512.2,38.7,0.38602,0.00024,15.66667]
[1780367209902,39.41,70510.03,38.7,0.38549,0.00024,15.65991]
[1780367210074,39.41,70510.03,38.7,0.38549,0.00024,15.65991]
[1780367210087,39.41,70510.03,38.7,0.38549,0.00024,15.65991]
[1780367210237,39.41,70507.32,38.7,0.38484,0.00024,15.65144]
[1780367210302,39.41,70500.19,38.7,0.38315,0.00024,15.62947]
[1780367211714,39.41,70495.15,38.7,0.38196,0.00024,15.61385]
[1780367214767,39.41,70498.38,38.7,0.38273,0.00024,15.62396]
[1780367215213,39.41,70499.27,38.7,0.38294,0.00024,15.62671]
[1780367216152,39.41,70502.51,38.7,0.3837,0.00024,15.63667]
[1780367218947,39.4,70508.31,38.7,0.38506,0.00024,15.65435]
[1780367220660,39.4,70508.66,38.7,0.38514,0.00024,15.65542]
[1780367220667,39.4,70508.66,38.7,0.38514,0.00024,15.65542]
[1780367220934,39.4,70508.66,38.7,0.38514,0.00024,15.65542]
[1780367221071,39.4,70508.66,38.7,0.38514,0.00024,15.65542]
[1780367221097,39.4,70509.47,38.7,0.38533,0.00024,15.65786]
[1780367221482,39.4,70509.47,38.7,0.38533,0.00024,15.65786]
[1780367221910,39.4,70509.47,38.7,0.38533,0.00024,15.65786]
[1780367221988,39.4,70515.01,38.7,0.38664,0.00024,15.67465]
[1780367222385,39.4,70522.13,38.7,0.38833,0.00024,15.69602]
[1780367223608,39.4,70522.13,38.7,0.38833,0.00024,15.69602]
[1780367224811,39.4,70525.31,38.7,0.38908,0.00024,15.7054]
[1780367225012,39.4,70525.31,38.7,0.38908,0.00024,15.7054]
[1780367225251,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367225270,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367225273,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367226072,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367226142,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367226147,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367226172,39.4,70528.77,38.7,0.3899,0.00024,15.71558]
[1780367226289,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226299,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226383,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226515,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226630,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226714,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226720,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226795,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367227133,39.4,70532.39,38.7,0.39076,0.00024,15.72615]
[1780367226869,39.39,70542.21,38.7,0.39309,0.00024,15.75455]
[1780367227240,39.39,70542.21,38.7,0.39309,0.00024,15.75455]
[1780367227964,39.39,70542.21,38.7,0.39309,0.00024,15.75455]
[1780367228036,39.39,70542.21,38.7,0.39309,0.00024,15.75455]
[1780367228182,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228408,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228439,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228450,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228561,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228569,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367228572,39.39,70545.79,38.7,0.39394,0.00024,15.76472]
[1780367229348,39.39,70543.15,38.7,0.3933,0.00024,15.75711]
[1780367230155,39.39,70543.15,38.7,0.3933,0.00024,15.75711]
[1780367229440,39.39,70538.7,38.7,0.39224,0.00024,15.7443]
[1780367230239,39.39,70538.7,38.7,0.39224,0.00024,15.7443]
[1780367230395,39.39,70538.7,38.7,0.39224,0.00024,15.7443]
[1780367230744,39.39,70538.7,38.7,0.39224,0.00024,15.7443]
[1780367231571,39.39,70537.24,38.7,0.39188,0.00024,15.73995]
[1780367231596,39.39,70537.24,38.7,0.39188,0.00024,15.73995]
[1780367231801,39.39,70537.24,38.7,0.39188,0.00024,15.73995]
[1780367231902,39.38,70543.43,38.7,0.39335,0.00024,15.75774]
[1780367233030,39.38,70543.43,38.7,0.39335,0.00024,15.75774]
[1780367233087,39.38,70547.82,38.7,0.39439,0.00024,15.7702]
[1780367233259,39.38,70547.82,38.7,0.39439,0.00024,15.7702]
[1780367233679,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234427,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234754,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234765,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234773,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234795,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234803,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234832,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367234850,39.38,70548.73,38.7,0.39461,0.00024,15.77274]
[1780367235059,39.38,70548.65,38.7,0.39458,0.00024,15.77245]
[1780367235484,39.38,70554.54,38.7,0.39599,0.00024,15.78906]
[1780367236729,39.38,70554.54,38.7,0.39599,0.00024,15.78906]
[1780367237007,39.38,70554.54,38.7,0.39599,0.00024,15.78906]
[1780367237123,39.38,70554.54,38.7,0.39599,0.00024,15.78906]
[1780367237173,39.37,70555.14,38.7,0.39612,0.00024,15.79061]
[1780367237716,39.37,70555.14,38.7,0.39612,0.00024,15.79061]
[1780367237719,39.37,70559.89,38.7,0.39725,0.00024,15.80385]
[1780367238368,39.37,70559.89,38.7,0.39725,0.00024,15.80385]
[1780367238984,39.37,70559.89,38.7,0.39725,0.00024,15.80385]
[1780367239139,39.37,70559.89,38.7,0.39725,0.00024,15.80385]
[1780367239187,39.37,70559.89,38.7,0.39725,0.00024,15.80385]
[1780367239085,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367239205,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367239236,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367239371,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367239408,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367240011,39.37,70562.19,38.7,0.3978,0.00024,15.81019]
[1780367240086,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367240254,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367240346,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367240678,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367240758,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367240838,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367241125,39.37,70573.14,38.7,0.40042,0.00024,15.84008]
[1780367241020,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367241191,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367241376,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367241623,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367241702,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367241819,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367242023,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367242041,39.37,70580.04,38.7,0.40207,0.00024,15.85856]
[1780367242086,39.37,70586.7,38.7,0.40367,0.00024,15.87615]
[1780367242559,39.37,70586.7,38.7,0.40367,0.00024,15.87615]
[1780367242701,39.37,70586.7,38.7,0.40367,0.00024,15.87615]
[1780367243090,39.37,70586.7,38.7,0.40367,0.00024,15.87615]
[1780367243445,39.37,70586.66,38.7,0.40366,0.00024,15.87604]
[1780367243625,39.37,70586.66,38.7,0.40366,0.00024,15.87604]
[1780367243659,39.37,70586.66,38.7,0.40366,0.00024,15.87604]
[1780367244000,39.37,70586.66,38.7,0.40366,0.00024,15.87604]
[1780367244101,39.37,70581.96,38.7,0.40252,0.00024,15.8636]
[1780367245189,39.37,70581.96,38.7,0.40252,0.00024,15.8636]
[1780367244795,39.37,70570.17,38.7,0.39969,0.00024,15.83191]
[1780367246147,39.37,70570.17,38.7,0.39969,0.00024,15.83191]
[1780367246172,39.37,70566.65,38.7,0.39885,0.00024,15.82228]
[1780367246914,39.37,70566.65,38.7,0.39885,0.00024,15.82228]
[1780367247055,39.37,70566.65,38.7,0.39885,0.00024,15.82228]
[1780367247148,39.37,70566.65,38.7,0.39885,0.00024,15.82228]
[1780367247150,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367247520,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367247790,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367247894,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367248026,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367248147,39.36,70559.86,38.7,0.39722,0.00024,15.80347]
[1780367248165,39.36,70565.03,38.7,0.39845,0.00024,15.81774]
[1780367248627,39.36,70565.03,38.7,0.39845,0.00024,15.81774]
[1780367248946,39.36,70565.03,38.7,0.39845,0.00024,15.81774]
[1780367249008,39.36,70565.03,38.7,0.39845,0.00024,15.81774]
[1780367249194,39.36,70560.96,38.7,0.39747,0.00024,15.80642]
[1780367249905,39.36,70560.96,38.7,0.39747,0.00024,15.80642]
[1780367249992,39.36,70560.96,38.7,0.39747,0.00024,15.80642]
[1780367252014,39.36,70558.92,38.7,0.39698,0.00024,15.80074]
[1780367252125,39.36,70558.92,38.7,0.39698,0.00024,15.80074]
[1780367252158,39.36,70558.92,38.7,0.39698,0.00024,15.80074]
[1780367252144,39.36,70557.86,38.7,0.39669,0.00024,15.79288]
[1780367252293,39.36,70557.86,38.7,0.39669,0.00024,15.79288]
[1780367252557,39.36,70557.86,38.7,0.39669,0.00024,15.79288]
[1780367253173,39.36,70557.86,38.7,0.39669,0.00024,15.79288]
[1780367253195,39.35,70543.96,38.7,0.39336,0.00024,15.75349]
[1780367253818,39.35,70543.96,38.7,0.39336,0.00024,15.75349]
[1780367253979,39.35,70543.96,38.7,0.39336,0.00024,15.75349]
[1780367254030,39.35,70543.96,38.7,0.39336,0.00024,15.75349]
[1780367254070,39.35,70543.96,38.7,0.39336,0.00024,15.75349]
[1780367254119,39.35,70538.8,38.7,0.39212,0.00024,15.73856]
[1780367255001,39.35,70538.8,38.7,0.39212,0.00024,15.73856]
[1780367255064,39.35,70538.8,38.7,0.39212,0.00024,15.73856]
[1780367255129,39.35,70538.8,38.7,0.39212,0.00024,15.73856]
[1780367255631,39.35,70538.76,38.7,0.39211,0.00024,15.73839]
[1780367255637,39.35,70538.76,38.7,0.39211,0.00024,15.73839]
[1780367255886,39.35,70538.76,38.7,0.39211,0.00024,15.73839]
[1780367256223,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367256284,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367256409,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367256639,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367256679,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367257100,39.35,70537.97,38.7,0.39192,0.00024,15.73605]
[1780367257360,39.35,70541.49,38.7,0.39275,0.00024,15.74619]
[1780367257946,39.35,70541.49,38.7,0.39275,0.00024,15.74619]
[1780367258418,39.35,70540.26,38.7,0.39245,0.00024,15.74258]
[1780367258905,39.35,70540.26,38.7,0.39245,0.00024,15.74258]
[1780367259106,39.35,70540.26,38.7,0.39245,0.00024,15.74258]
[1780367259270,39.34,70540.1,38.7,0.39241,0.00024,15.74207]
[1780367259665,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260738,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260750,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260751,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260825,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260934,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260947,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367260982,39.34,70548.23,38.7,0.39435,0.00024,15.76533]
[1780367261018,39.34,70552.36,38.7,0.39533,0.00024,15.77697]
[1780367261215,39.34,70552.36,38.7,0.39533,0.00024,15.77697]
[1780367261379,39.34,70552.36,38.7,0.39533,0.00024,15.77697]
[1780367261679,39.34,70574.06,38.7,0.40052,0.00024,15.83689]
[1780367262722,39.34,70574.06,38.7,0.40052,0.00024,15.83689]
[1780367262802,39.34,70574.06,38.7,0.40052,0.00024,15.83689]
[1780367263058,39.34,70574.06,38.7,0.40052,0.00024,15.83689]
[1780367263152,39.34,70574.06,38.7,0.40052,0.00024,15.83689]
[1780367263132,39.34,70569.49,38.7,0.39942,0.00024,15.82447]
[1780367263693,39.34,70562.58,38.7,0.39777,0.00024,15.80547]
[1780367264517,39.34,70562.58,38.7,0.39777,0.00024,15.80547]
[1780367264535,39.34,70562.58,38.7,0.39777,0.00024,15.80547]
[1780367265054,39.34,70562.58,38.7,0.39777,0.00024,15.80547]
[1780367270233,39.34,70564.85,38.7,0.3983,0.00024,15.81165]
[1780367272086,39.34,70563.17,38.7,0.3979,0.00024,15.807]
[1780367272171,39.34,70563.17,38.7,0.3979,0.00024,15.807]
[1780367272377,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367272511,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367272548,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367272556,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367272741,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367273114,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367273118,39.34,70563.95,38.7,0.39808,0.00024,15.80914]
[1780367273213,39.33,70583.63,38.7,0.4028,0.00024,15.8623]
[1780367274026,39.33,70583.63,38.7,0.4028,0.00024,15.8623]
[1780367274128,39.34,70599.29,38.7,0.40657,0.00024,15.90306]
[1780367274657,39.34,70599.29,38.7,0.40657,0.00024,15.90306]
[1780367274746,39.34,70599.29,38.7,0.40657,0.00024,15.90306]
[1780367274747,39.34,70599.29,38.7,0.40657,0.00024,15.90306]
[1780367275155,39.34,70599.29,38.7,0.40657,0.00024,15.90306]
[1780367277012,39.34,70599.79,38.7,0.40669,0.00024,15.90433]
[1780367277064,39.34,70599.79,38.7,0.40669,0.00024,15.90433]
[1780367277153,39.34,70599.79,38.7,0.40669,0.00024,15.90433]
[1780367277176,39.34,70599.79,38.7,0.40669,0.00024,15.90433]
[1780367277352,39.33,70597.65,38.7,0.40617,0.00024,15.89885]
[1780367278063,39.33,70597.65,38.7,0.40617,0.00024,15.89885]
[1780367278516,39.33,70599.47,38.7,0.40661,0.00024,15.90351]
[1780367278591,39.33,70599.47,38.7,0.40661,0.00024,15.90351]
[1780367278652,39.33,70599.47,38.7,0.40661,0.00024,15.90351]
[1780367278668,39.33,70599.47,38.7,0.40661,0.00024,15.90351]
[1780367278803,39.33,70608.66,38.7,0.40882,0.00024,15.92675]
[1780367279474,39.33,70608.66,38.7,0.40882,0.00024,15.92675]
[1780367280504,39.33,70612.27,38.7,0.40969,0.00024,15.93574]
[1780367281149,39.33,70612.27,38.7,0.40969,0.00024,15.93574]
[1780367281790,39.33,70612.86,38.7,0.40983,0.00024,15.93718]
[1780367281903,39.33,70612.86,38.7,0.40983,0.00024,15.93718]
[1780367282271,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367282341,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367282360,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367282361,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367282391,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367282657,39.33,70611.09,38.7,0.4094,0.00024,15.93277]
[1780367284155,39.33,70612.55,38.7,0.40975,0.00024,15.93638]
[1780367284708,39.33,70613.59,38.7,0.41,0.00024,15.93894]
[1780367284756,39.33,70613.59,38.7,0.41,0.00024,15.93894]
[1780367284862,39.33,70613.59,38.7,0.41,0.00024,15.93894]
[1780367284908,39.33,70617.86,38.7,0.41103,0.00024,15.94944]
[1780367286743,39.33,70617.6,38.7,0.41096,0.00024,15.94878]
[1780367286855,39.33,70617.6,38.7,0.41096,0.00024,15.94878]
[1780367286857,39.33,70613.32,38.7,0.40993,0.00024,15.93822]
[1780367287289,39.33,70613.32,38.7,0.40993,0.00024,15.93822]
[1780367288125,39.33,70613.32,38.7,0.40993,0.00024,15.93822]
[1780367288594,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288604,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288637,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288637,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288653,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288723,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288763,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288784,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288821,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288882,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288887,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288935,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367288980,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367289147,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367289158,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367289236,39.33,70613.57,38.7,0.40999,0.00024,15.93882]
[1780367289026,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289244,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289305,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289350,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289406,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289514,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289595,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289744,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289865,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367289940,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367290189,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367290286,39.33,70630.56,38.7,0.41409,0.00024,15.98002]
[1780367290005,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367290369,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367290551,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367290596,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367291168,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367291248,39.33,70665.25,38.7,0.42248,0.00024,16.05892]
[1780367290897,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367291441,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367291956,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367292121,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367292190,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367292228,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367292276,39.33,70694.96,38.7,0.4297,0.00024,16.12088]
[1780367292202,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292536,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292831,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292841,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292867,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292950,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292951,39.32,70691.76,38.7,0.4289,0.00024,16.1143]
[1780367292957,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293294,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293386,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293652,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293721,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293733,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293828,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293842,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367293985,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367294050,39.32,70684.24,38.7,0.42707,0.00024,16.09897]
[1780367294246,39.32,70678.29,38.7,0.42562,0.00024,16.08659]
[1780367294858,39.32,70678.29,38.7,0.42562,0.00024,16.08659]
[1780367294960,39.32,70678.29,38.7,0.42562,0.00024,16.08659]
[1780367295121,39.32,70678.29,38.7,0.42562,0.00024,16.08659]
[1780367295186,39.32,70678.29,38.7,0.42562,0.00024,16.08659]
[1780367295176,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367295390,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367295468,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367295505,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367295558,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367296114,39.31,70680.7,38.7,0.42621,0.00024,16.0916]
[1780367296234,39.31,70687.6,38.7,0.42788,0.00024,16.10583]
[1780367297817,39.31,70688.98,38.7,0.42822,0.00024,16.10865]
[1780367298252,39.31,70684.99,38.7,0.42725,0.00024,16.10049]
[1780367298364,39.31,70684.99,38.7,0.42725,0.00024,16.10049]
[1780367298916,39.31,70684.99,38.7,0.42725,0.00024,16.10049]
[1780367299632,39.31,70684.37,38.7,0.4271,0.00024,16.09921]
[1780367299653,39.31,70684.37,38.7,0.4271,0.00024,16.09921]
[1780367300127,39.32,70679.96,38.7,0.42603,0.00024,16.0901]
[1780367300933,39.32,70679.96,38.7,0.42603,0.00024,16.0901]
[1780367301023,39.32,70679.96,38.7,0.42603,0.00024,16.0901]
[1780367301428,39.32,70676.74,38.7,0.42525,0.00024,16.08335]
[1780367301493,39.32,70676.74,38.7,0.42525,0.00024,16.08335]
[1780367302083,39.32,70676.74,38.7,0.42525,0.00024,16.08335]
[1780367302179,39.32,70680.89,38.7,0.42626,0.00024,16.09205]
[1780367302327,39.32,70680.89,38.7,0.42626,0.00024,16.09205]
[1780367303059,39.32,70680.89,38.7,0.42626,0.00024,16.09205]
[1780367303068,39.31,70682.75,38.7,0.42671,0.00024,16.09588]
[1780367304064,39.31,70682.75,38.7,0.42671,0.00024,16.09588]
[1780367304092,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304536,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304570,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304838,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304865,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304873,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304890,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304894,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304913,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304948,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367304998,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367305109,39.32,70684.47,38.7,0.42713,0.00024,16.09945]
[1780367305197,39.32,70695.65,38.7,0.42985,0.00024,16.12213]
[1780367306202,39.32,70695.65,38.7,0.42985,0.00024,16.12213]
[1780367306253,39.32,70695.65,38.7,0.42985,0.00024,16.12213]
[1780367306236,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367306635,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367306671,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367306722,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367306773,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367307071,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367307087,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367307118,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367307230,39.31,70701.5,38.7,0.43126,0.00024,16.13362]
[1780367307217,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367307363,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367307674,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367307735,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367307799,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367308044,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367308104,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367308181,39.31,70708.51,38.7,0.43297,0.00024,16.1472]
[1780367308657,39.31,70708.41,38.7,0.43294,0.00024,16.14699]
[1780367308846,39.31,70708.41,38.7,0.43294,0.00024,16.14699]
[1780367309245,39.31,70708.41,38.7,0.43294,0.00024,16.14699]
[1780367309218,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367309888,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367310150,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367310240,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367310244,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367310266,39.31,70701.48,38.7,0.43125,0.00024,16.13354]
[1780367310285,39.31,70700.15,38.7,0.43093,0.00024,16.13092]
[1780367310557,39.31,70700.15,38.7,0.43093,0.00024,16.13092]
[1780367310991,39.31,70700.15,38.7,0.43093,0.00024,16.13092]
[1780367311103,39.31,70700.15,38.7,0.43093,0.00024,16.13092]
[1780367311178,39.31,70700.15,38.7,0.43093,0.00024,16.13092]
[1780367311377,39.31,70699.37,38.7,0.43071,0.00024,16.12466]
[1780367311395,39.31,70699.37,38.7,0.43071,0.00024,16.12466]
[1780367311727,39.31,70699.37,38.7,0.43071,0.00024,16.12466]
[1780367312184,39.31,70699.37,38.7,0.43071,0.00024,16.12466]
[1780367312197,39.31,70694.76,38.7,0.42959,0.00024,16.11549]
[1780367312372,39.31,70694.76,38.7,0.42959,0.00024,16.11549]
[1780367313056,39.31,70694.76,38.7,0.42959,0.00024,16.11549]
[1780367313067,39.31,70694.76,38.7,0.42959,0.00024,16.11549]
[1780367313363,39.28,70692.23,38.7,0.42892,0.00024,16.11003]
[1780367313895,39.28,70692.23,38.7,0.42892,0.00024,16.11003]
[1780367313929,39.28,70692.23,38.7,0.42892,0.00024,16.11003]
[1780367313935,39.28,70692.23,38.7,0.42892,0.00024,16.11003]
[1780367314113,39.25,70687.66,38.7,0.42775,0.00024,16.10034]
[1780367315884,39.25,70685.78,38.7,0.4273,0.00024,16.09647]
[1780367316242,39.25,70685.78,38.7,0.4273,0.00024,16.09647]
[1780367316802,39.25,70689.06,38.7,0.42809,0.00024,16.10319]
[1780367318793,39.25,70686.6,38.7,0.42749,0.00024,16.09815]
[1780367319903,39.25,70687.39,38.7,0.42768,0.00024,16.09974]
[1780367320161,39.25,70687.39,38.7,0.42768,0.00024,16.09974]
[1780367320375,39.25,70688.57,38.7,0.42797,0.00024,16.10216]
[1780367321208,39.25,70688.57,38.7,0.42797,0.00024,16.10216]
[1780367321271,39.25,70693.29,38.7,0.42912,0.00024,16.11173]
[1780367321433,39.25,70693.29,38.7,0.42912,0.00024,16.11173]
[1780367321441,39.25,70693.29,38.7,0.42912,0.00024,16.11173]
[1780367322622,39.25,70694.96,38.7,0.42953,0.00024,16.11508]
[1780367322627,39.25,70694.96,38.7,0.42953,0.00024,16.11508]
[1780367322815,39.25,70694.96,38.7,0.42953,0.00024,16.11508]
[1780367323176,39.25,70690.99,38.7,0.42856,0.00024,16.10707]
[1780367324936,39.22,70690.51,38.7,0.42839,0.00024,16.10569]
[1780367325131,39.22,70690.51,38.7,0.42839,0.00024,16.10569]
[1780367325140,39.22,70690.51,38.7,0.42839,0.00024,16.10569]
[1780367326027,39.22,70690.97,38.7,0.4285,0.00024,16.10663]
[1780367326197,39.22,70696.03,38.7,0.42973,0.00024,16.11682]
[1780367326412,39.22,70696.03,38.7,0.42973,0.00024,16.11682]
[1780367326421,39.22,70696.03,38.7,0.42973,0.00024,16.11682]
[1780367326459,39.22,70696.03,38.7,0.42973,0.00024,16.11682]
[1780367327008,39.22,70696.03,38.7,0.42973,0.00024,16.11682]
[1780367327204,39.22,70704.01,38.7,0.43168,0.00024,16.13259]
[1780367328210,39.22,70704.01,38.7,0.43168,0.00024,16.13259]
[1780367331242,39.22,70707.11,38.7,0.43243,0.00024,16.13858]
[1780367331916,39.22,70706.5,38.7,0.43228,0.00024,16.13738]
[1780367333094,39.22,70708.88,38.7,0.43286,0.00024,16.14196]
[1780367334846,39.22,70707.37,38.7,0.43249,0.00024,16.13902]
[1780367336300,39.21,70710.81,38.7,0.43332,0.00024,16.14562]
[1780367336715,39.21,70712.0,38.7,0.43361,0.00024,16.14788]
[1780367337109,39.21,70712.0,38.7,0.43361,0.00024,16.14788]
[1780367337282,39.2,70707.79,38.7,0.43256,0.00024,16.13962]
[1780367337776,39.2,70707.79,38.7,0.43256,0.00024,16.13962]
[1780367337850,39.2,70707.79,38.7,0.43256,0.00024,16.13962]
[1780367337968,39.2,70707.79,38.7,0.43256,0.00024,16.13962]
[1780367338420,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367338434,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367338443,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367338461,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367338471,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367338673,39.19,70705.6,38.7,0.432,0.00024,16.13523]
[1780367339296,39.19,70698.38,38.7,0.43024,0.00024,16.12101]
[1780367339474,39.19,70698.38,38.7,0.43024,0.00024,16.12101]
[1780367340915,39.19,70698.29,38.7,0.43021,0.00024,16.12082]
[1780367345833,39.18,70700.51,38.7,0.43075,0.00024,16.12516]
[1780367345960,39.18,70700.51,38.7,0.43075,0.00024,16.12516]
[1780367348053,39.18,70697.25,38.7,0.42995,0.00024,16.11867]
[1780367348452,39.18,70695.92,38.7,0.42962,0.00024,16.11599]
[1780367350017,39.18,70695.91,38.7,0.42962,0.00024,16.11596]
[1780367350051,39.18,70691.53,38.7,0.42854,0.00024,16.10708]
[1780367351523,39.18,70689.05,38.7,0.42794,0.00024,16.10202]
[1780367351534,39.18,70689.05,38.7,0.42794,0.00024,16.10202]
[1780367351598,39.18,70689.05,38.7,0.42794,0.00024,16.10202]
[1780367351612,39.18,70689.05,38.7,0.42794,0.00024,16.10202]
[1780367352973,39.18,70690.38,38.7,0.42826,0.00024,16.10473]
[1780367355045,39.18,70693.31,38.7,0.42898,0.00024,16.11067]
[1780367357205,39.13,70687.66,38.7,0.4275,0.00024,16.09845]
[1780367359830,39.13,70687.81,38.7,0.42754,0.00024,16.09874]
[1780367361320,39.13,70688.52,38.7,0.42771,0.00024,16.10019]
[1780367361320,39.13,70688.52,38.7,0.42771,0.00024,16.10019]
[1780367362556,39.13,70690.33,38.7,0.42815,0.00024,16.10389]
[1780367363464,39.1,70684.71,38.7,0.42672,0.00024,16.09189]
[1780367365178,39.1,70684.71,38.7,0.42672,0.00024,16.09189]
[1780367369481,39.03,70682.82,38.7,0.4261,0.00024,16.08676]
[1780367371130,39.03,70683.54,38.7,0.42627,0.00024,16.08821]
[1780367371133,39.03,70683.54,38.7,0.42627,0.00024,16.08821]
[1780367373081,38.99,70681.78,38.7,0.42575,0.00025,16.07927]
[1780367374116,38.97,70680.78,38.7,0.42545,0.00025,16.07673]
[1780367376624,38.94,70679.95,38.7,0.4252,0.00025,16.0746]
[1780367377227,38.94,70679.95,38.7,0.4252,0.00025,16.0746]
[1780367377245,38.94,70679.95,38.7,0.4252,0.00025,16.0746]
[1780367378254,38.92,70679.68,38.7,0.42508,0.00025,16.07366]
[1780367378352,38.91,70684.58,38.7,0.42626,0.00025,16.08384]
[1780367379224,38.91,70684.58,38.7,0.42626,0.00025,16.08384]
[1780367379239,38.9,70689.01,38.7,0.42732,0.00025,16.09288]
[1780367381395,38.89,70690.41,38.7,0.42766,0.00025,16.09573]
[1780367381590,38.89,70688.42,38.7,0.42717,0.00025,16.09157]
[1780367383374,38.89,70688.39,38.7,0.42716,0.00025,16.09148]
[1780367383382,38.89,70688.39,38.7,0.42716,0.00025,16.09148]
[1780367383604,38.89,70687.78,38.7,0.42701,0.00025,16.09021]
[1780367387000,38.89,70687.52,38.7,0.42694,0.00025,16.08967]
[1780367387895,38.89,70688.62,38.7,0.42721,0.00025,16.09196]
[1780367387937,38.89,70688.62,38.7,0.42721,0.00025,16.09196]
[1780367388058,38.89,70688.62,38.7,0.42721,0.00025,16.09196]
[1780367388309,38.89,70688.62,38.7,0.42721,0.00025,16.09196]
[1780367388321,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388492,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388508,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388646,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388659,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388801,38.89,70690.77,38.7,0.42774,0.00025,16.09642]
[1780367388877,38.89,70704.09,38.7,0.43102,0.00025,16.12339]
[1780367389480,38.89,70704.09,38.7,0.43102,0.00025,16.12339]
[1780367389984,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367390852,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367390897,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367391026,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367391092,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367391157,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367391174,38.89,70710.69,38.7,0.43265,0.00025,16.13635]
[1780367391424,38.89,70710.91,38.7,0.4327,0.00025,16.13677]
[1780367391898,38.89,70710.91,38.7,0.4327,0.00025,16.13677]
[1780367392207,38.89,70710.91,38.7,0.4327,0.00025,16.13677]
[1780367392212,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367392397,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367392580,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367392765,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367392811,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367393063,38.89,70723.91,38.7,0.43591,0.00025,16.16149]
[1780367393221,38.89,70728.5,38.7,0.43704,0.00025,16.16996]
[1780367394107,38.89,70728.5,38.7,0.43704,0.00025,16.16996]
[1780367394208,38.89,70735.84,38.7,0.43885,0.00025,16.18324]
[1780367395051,38.89,70735.84,38.7,0.43885,0.00025,16.18324]
[1780367395666,38.89,70733.74,38.7,0.43833,0.00025,16.17946]
[1780367396202,38.89,70733.74,38.7,0.43833,0.00025,16.17946]
[1780367396250,38.89,70733.74,38.7,0.43833,0.00025,16.17946]
[1780367396343,38.89,70727.08,38.7,0.43668,0.00025,16.16731]
[1780367396695,38.88,70718.94,38.7,0.43467,0.00025,16.15209]
[1780367398128,38.88,70718.94,38.7,0.43467,0.00025,16.15209]
[1780367398853,38.88,70716.6,38.7,0.43409,0.00025,16.14763]
[1780367399291,38.88,70716.6,38.7,0.43409,0.00025,16.14763]
[1780367399866,38.88,70715.31,38.7,0.43377,0.00025,16.14515]
[1780367400778,38.88,70714.05,38.7,0.43346,0.00025,16.14272]
[1780367400818,38.88,70714.05,38.7,0.43346,0.00025,16.14272]
[1780367402004,38.88,70713.8,38.7,0.43339,0.00025,16.14223]
[1780367402177,38.88,70713.8,38.7,0.43339,0.00025,16.14223]
[1780367402306,38.88,70713.8,38.7,0.43339,0.00025,16.14223]
[1780367402359,38.88,70723.2,38.7,0.43571,0.00025,16.16005]
[1780367402497,38.88,70723.2,38.7,0.43571,0.00025,16.16005]
[1780367402737,38.88,70717.18,38.7,0.43422,0.00025,16.14868]
[1780367403432,38.88,70717.18,38.7,0.43422,0.00025,16.14868]
[1780367403671,38.88,70717.18,38.7,0.43422,0.00025,16.14868]
[1780367404736,38.88,70718.94,38.7,0.43466,0.00025,16.15201]
[1780367404899,38.88,70718.94,38.7,0.43466,0.00025,16.15201]
[1780367405745,38.88,70722.2,38.7,0.43546,0.00025,16.15814]
[1780367405757,38.88,70722.2,38.7,0.43546,0.00025,16.15814]
[1780367406272,38.88,70722.2,38.7,0.43546,0.00025,16.15814]
[1780367406356,38.88,70722.2,38.7,0.43546,0.00025,16.15814]
[1780367406352,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406464,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406493,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406540,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406802,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406847,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367406898,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367407040,38.88,70717.88,38.7,0.43439,0.00025,16.14997]
[1780367407322,38.87,70705.29,38.7,0.43129,0.00025,16.12554]
[1780367407895,38.87,70705.29,38.7,0.43129,0.00025,16.12554]
[1780367407952,38.87,70690.63,38.7,0.42768,0.00025,16.09588]
[1780367409005,38.87,70690.63,38.7,0.42768,0.00025,16.09588]
[1780367409042,38.87,70690.63,38.7,0.42768,0.00025,16.09588]
[1780367409090,38.87,70690.63,38.7,0.42768,0.00025,16.09588]
[1780367409139,38.87,70686.53,38.7,0.42667,0.00025,16.08736]
[1780367409786,38.87,70696.26,38.7,0.42906,0.00025,16.10743]
[1780367410678,38.87,70696.26,38.7,0.42906,0.00025,16.10743]
[1780367411107,38.87,70696.26,38.7,0.42906,0.00025,16.10743]
[1780367412701,38.87,70691.52,38.7,0.42789,0.00025,16.0977]
[1780367412707,38.87,70691.52,38.7,0.42789,0.00025,16.0977]
[1780367412809,38.87,70691.52,38.7,0.42789,0.00025,16.0977]
[1780367412822,38.87,70691.52,38.7,0.42789,0.00025,16.0977]
[1780367412893,38.87,70687.86,38.7,0.42699,0.00025,16.09009]
[1780367414965,38.87,70684.19,38.7,0.42608,0.00025,16.08237]
[1780367415550,38.87,70685.34,38.7,0.42636,0.00025,16.08479]
[1780367417744,38.87,70685.58,38.7,0.42642,0.00025,16.08526]
[1780367417835,38.87,70685.58,38.7,0.42642,0.00025,16.08526]
[1780367417940,38.87,70685.58,38.7,0.42642,0.00025,16.08526]
[1780367418062,38.87,70685.58,38.7,0.42642,0.00025,16.08526]
[1780367418230,38.87,70685.58,38.7,0.42642,0.00025,16.08526]
[1780367418263,38.87,70680.42,38.7,0.42515,0.00025,16.07431]
[1780367419979,38.87,70686.07,38.7,0.42654,0.00025,16.08625]
[1780367421071,38.87,70686.07,38.7,0.42654,0.00025,16.08625]
[1780367422877,38.86,70679.68,38.7,0.42496,0.00025,16.07269]
[1780367423703,38.86,70679.68,38.7,0.42496,0.00025,16.07269]
[1780367424790,38.86,70679.94,38.7,0.42502,0.00025,16.07324]
[1780367424974,38.86,70679.94,38.7,0.42502,0.00025,16.07324]
[1780367425023,38.86,70679.94,38.7,0.42502,0.00025,16.07324]
[1780367425099,38.86,70679.94,38.7,0.42502,0.00025,16.07324]
[1780367425574,38.86,70678.9,38.7,0.42477,0.00025,16.07101]
[1780367425970,38.86,70678.9,38.7,0.42477,0.00025,16.07101]
[1780367426070,38.86,70670.82,38.7,0.42278,0.00025,16.0535]
[1780367427132,38.86,70670.82,38.7,0.42278,0.00025,16.0535]
[1780367427481,38.86,70672.1,38.7,0.42309,0.00025,16.05629]
[1780367427888,38.86,70672.1,38.7,0.42309,0.00025,16.05629]
[1780367428010,38.86,70672.1,38.7,0.42309,0.00025,16.05629]
[1780367430324,38.86,70668.5,38.7,0.4222,0.00025,16.04834]
[1780367431327,38.86,70667.68,38.7,0.422,0.00025,16.04652]
[1780367432084,38.82,70668.21,38.7,0.42206,0.00025,16.04712]
[1780367432088,38.82,70668.21,38.7,0.42206,0.00025,16.04712]
[1780367432147,38.82,70668.21,38.7,0.42206,0.00025,16.04712]
[1780367432369,38.82,70668.21,38.7,0.42206,0.00025,16.04712]
[1780367432394,38.82,70668.21,38.7,0.42206,0.00025,16.04712]
[1780367432432,38.82,70667.92,38.7,0.42196,0.00025,16.04172]
[1780367432462,38.82,70667.92,38.7,0.42196,0.00025,16.04172]
[1780367433900,38.79,70666.76,38.7,0.4216,0.00025,16.03859]
[1780367434500,38.76,70666.43,38.7,0.42145,0.00025,16.03729]
[1780367435018,38.76,70666.43,38.7,0.42145,0.00025,16.03729]
[1780367435464,38.73,70663.85,38.7,0.42075,0.00025,16.03096]
[1780367435549,38.73,70663.85,38.7,0.42075,0.00025,16.03096]
[1780367435939,38.73,70663.85,38.7,0.42075,0.00025,16.03096]
[1780367435966,38.73,70663.85,38.7,0.42075,0.00025,16.03096]
[1780367437609,38.69,70667.36,38.7,0.42152,0.00025,16.03801]
[1780367438471,38.68,70668.33,38.7,0.42175,0.00025,16.04012]
[1780367438474,38.68,70668.33,38.7,0.42175,0.00025,16.04012]
[1780367438482,38.68,70668.33,38.7,0.42175,0.00025,16.04012]
[1780367438547,38.68,70668.33,38.7,0.42175,0.00025,16.04012]
[1780367439007,38.68,70673.12,38.7,0.42293,0.00025,16.05069]
[1780367439536,38.68,70673.12,38.7,0.42293,0.00025,16.05069]
[1780367439609,38.68,70673.12,38.7,0.42293,0.00025,16.05069]
[1780367440105,38.68,70673.12,38.7,0.42293,0.00025,16.05069]
[1780367440308,38.68,70673.12,38.7,0.42293,0.00025,16.05069]
[1780367440446,38.68,70674.83,38.7,0.42335,0.00025,16.05443]
[1780367440522,38.68,70674.83,38.7,0.42335,0.00025,16.05443]
[1780367440819,38.68,70674.83,38.7,0.42335,0.00025,16.05443]
[1780367441420,38.68,70674.83,38.7,0.42335,0.00025,16.05443]
[1780367441025,38.68,70668.88,38.7,0.42188,0.00025,16.04131]
[1780367442174,38.68,70668.88,38.7,0.42188,0.00025,16.04131]
[1780367442182,38.68,70668.88,38.7,0.42188,0.00025,16.04131]
[1780367442264,38.68,70663.97,38.7,0.42067,0.00025,16.03033]
[1780367443147,38.68,70663.97,38.7,0.42067,0.00025,16.03033]
[1780367443248,38.68,70663.97,38.7,0.42067,0.00025,16.03033]
[1780367443342,38.68,70659.81,38.7,0.41964,0.00025,16.02091]
[1780367444187,38.68,70659.81,38.7,0.41964,0.00025,16.02091]
[1780367444232,38.68,70659.81,38.7,0.41964,0.00025,16.02091]
[1780367444300,38.68,70659.81,38.7,0.41964,0.00025,16.02091]
[1780367444400,38.68,70659.52,38.7,0.41957,0.00025,16.02025]
[1780367444808,38.68,70659.52,38.7,0.41957,0.00025,16.02025]
[1780367444911,38.68,70659.52,38.7,0.41957,0.00025,16.02025]
[1780367444919,38.68,70659.52,38.7,0.41957,0.00025,16.02025]
[1780367444936,38.68,70659.52,38.7,0.41957,0.00025,16.02025]
[1780367445055,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445528,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445662,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445698,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445707,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445742,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367445974,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367446054,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367446149,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367446221,38.68,70660.25,38.7,0.41975,0.00025,16.02189]
[1780367446323,38.68,70673.54,38.7,0.42303,0.00025,16.05156]
[1780367446495,38.68,70673.54,38.7,0.42303,0.00025,16.05156]
[1780367446663,38.68,70673.54,38.7,0.42303,0.00025,16.05156]
[1780367447071,38.68,70677.52,38.7,0.42401,0.00025,16.06024]
[1780367447675,38.68,70677.52,38.7,0.42401,0.00025,16.06024]
[1780367448584,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367448969,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367449039,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367449119,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367449185,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367449427,38.68,70677.4,38.7,0.42398,0.00025,16.05998]
[1780367449430,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367449576,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367449777,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367449893,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367450169,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367450205,38.68,70673.16,38.7,0.42293,0.00025,16.05075]
[1780367450621,38.68,70669.33,38.7,0.42199,0.00025,16.04229]
[1780367451834,38.68,70667.6,38.7,0.42156,0.00025,16.03841]
[1780367452214,38.68,70667.6,38.7,0.42156,0.00025,16.03841]
[1780367455116,38.67,70665.63,38.7,0.42106,0.00025,16.03393]
[1780367455675,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367455720,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367455724,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367455821,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367455922,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367455973,38.67,70667.12,38.7,0.42143,0.00025,16.03724]
[1780367457658,38.67,70674.17,38.7,0.42316,0.00025,16.05279]
[1780367459086,38.67,70674.14,38.7,0.42316,0.00025,16.05272]
[1780367459606,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367459666,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367459728,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367460159,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367460248,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367460254,38.67,70674.38,38.7,0.42322,0.00025,16.05326]
[1780367460346,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367460492,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367460504,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367460934,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367461059,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367461211,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367461314,38.67,70686.35,38.7,0.42617,0.00025,16.07899]
[1780367461317,38.67,70702.94,38.7,0.43028,0.00025,16.11324]
[1780367461589,38.67,70702.94,38.7,0.43028,0.00025,16.11324]
[1780367462028,38.67,70702.94,38.7,0.43028,0.00025,16.11324]
[1780367462178,38.67,70710.52,38.7,0.43216,0.00025,16.12832]
[1780367463175,38.67,70710.52,38.7,0.43216,0.00025,16.12832]
[1780367463376,38.67,70710.52,38.7,0.43216,0.00025,16.12832]
[1780367464370,38.67,70709.73,38.7,0.43196,0.00025,16.12676]
[1780367464417,38.67,70709.73,38.7,0.43196,0.00025,16.12676]
[1780367464559,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367464562,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367464606,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367464698,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367464989,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367465132,38.67,70707.67,38.7,0.43145,0.00025,16.12269]
[1780367465447,38.67,70721.88,38.7,0.43497,0.00025,16.15024]
[1780367465735,38.67,70721.88,38.7,0.43497,0.00025,16.15024]
[1780367465817,38.67,70721.88,38.7,0.43497,0.00025,16.15024]
[1780367465919,38.67,70721.88,38.7,0.43497,0.00025,16.15024]
[1780367466206,38.67,70728.23,38.7,0.43655,0.00025,16.16213]
[1780367469643,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469717,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469740,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469743,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469756,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469772,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469805,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367469854,38.67,70728.23,38.7,0.43654,0.00025,16.16211]
[1780367471097,38.67,70729.82,38.7,0.43694,0.00025,16.16505]
[1780367471103,38.67,70729.82,38.7,0.43694,0.00025,16.16505]
[1780367471241,38.67,70734.47,38.7,0.43809,0.00025,16.17355]
[1780367471777,38.67,70734.47,38.7,0.43809,0.00025,16.17355]
[1780367471858,38.67,70734.47,38.7,0.43809,0.00025,16.17355]
[1780367472332,38.67,70734.47,38.7,0.43809,0.00025,16.17355]
[1780367473258,38.66,70728.17,38.7,0.43652,0.00025,16.16195]
[1780367474265,38.66,70722.98,38.7,0.43523,0.00025,16.15222]
[1780367474858,38.66,70722.98,38.7,0.43523,0.00025,16.15222]
[1780367475050,38.66,70722.98,38.7,0.43523,0.00025,16.15222]
[1780367475941,38.66,70721.4,38.7,0.43483,0.00025,16.14921]
[1780367479418,38.66,70719.7,38.7,0.43441,0.00025,16.14594]
[1780367479597,38.66,70718.91,38.7,0.43421,0.00025,16.14442]
[1780367479640,38.66,70718.91,38.7,0.43421,0.00025,16.14442]
[1780367479696,38.66,70718.91,38.7,0.43421,0.00025,16.14442]
[1780367480662,38.66,70716.7,38.7,0.43366,0.00025,16.14017]
[1780367480668,38.66,70716.7,38.7,0.43366,0.00025,16.14017]
[1780367480985,38.66,70716.7,38.7,0.43366,0.00025,16.14017]
[1780367481808,38.66,70713.84,38.7,0.43295,0.00025,16.13462]
[1780367481914,38.66,70713.84,38.7,0.43295,0.00025,16.13462]
[1780367482833,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367482910,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367483398,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367483420,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367483431,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367483479,38.66,70710.76,38.7,0.43219,0.00025,16.12859]
[1780367483438,38.66,70703.76,38.7,0.43045,0.00025,16.11468]
[1780367483840,38.66,70703.76,38.7,0.43045,0.00025,16.11468]
[1780367484336,38.66,70713.51,38.7,0.43287,0.00025,16.13397]
[1780367485343,38.66,70719.37,38.7,0.43432,0.00025,16.14528]
[1780367486017,38.66,70719.37,38.7,0.43432,0.00025,16.14528]
[1780367491385,38.65,70720.84,38.7,0.43466,0.00025,16.14332]
[1780367496318,38.65,70719.61,38.7,0.43435,0.00025,16.14093]
[1780367496340,38.65,70719.61,38.7,0.43435,0.00025,16.14093]
[1780367496482,38.65,70719.61,38.7,0.43435,0.00025,16.14093]
[1780367496420,38.65,70726.46,38.7,0.43605,0.00025,16.15387]
[1780367496670,38.65,70726.46,38.7,0.43605,0.00025,16.15387]
[1780367496726,38.65,70726.46,38.7,0.43605,0.00025,16.15387]
[1780367497151,38.65,70726.46,38.7,0.43605,0.00025,16.15387]
[1780367497200,38.65,70726.46,38.7,0.43605,0.00025,16.15387]
[1780367497427,38.65,70733.83,38.7,0.43787,0.00025,16.16746]
[1780367498157,38.65,70733.83,38.7,0.43787,0.00025,16.16746]
[1780367501008,38.64,70736.04,38.7,0.43842,0.00025,16.17145]
[1780367502462,38.64,70728.03,38.7,0.43643,0.00025,16.15674]
[1780367503052,38.64,70728.03,38.7,0.43643,0.00025,16.15674]
[1780367504147,38.64,70725.62,38.7,0.43583,0.00025,16.15223]
[1780367504476,38.64,70729.72,38.7,0.43684,0.00025,16.15985]
[1780367505018,38.64,70729.72,38.7,0.43684,0.00025,16.15985]
[1780367507101,38.64,70733.08,38.7,0.43768,0.00025,16.16602]
[1780367509004,38.64,70730.6,38.7,0.43706,0.00025,16.16146]
[1780367509035,38.64,70726.54,38.7,0.43605,0.00025,16.1539]
[1780367510729,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367510805,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367510898,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367510986,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511019,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511132,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511230,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511320,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511380,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511449,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511496,38.64,70723.92,38.7,0.4354,0.00025,16.14899]
[1780367511858,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367511946,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367511992,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367512118,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367512273,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367512279,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367512334,38.64,70723.84,38.7,0.43537,0.00025,16.14881]
[1780367512413,38.64,70700.48,38.7,0.42958,0.00025,16.10305]
[1780367513299,38.64,70700.48,38.7,0.42958,0.00025,16.10305]
[1780367513321,38.64,70693.48,38.7,0.42784,0.00025,16.08869]
[1780367514431,38.64,70693.48,38.7,0.42784,0.00025,16.08869]
[1780367514448,38.64,70693.48,38.7,0.42784,0.00025,16.08869]
[1780367516715,38.64,70686.71,38.7,0.42617,0.00025,16.07453]
[1780367516982,38.64,70686.71,38.7,0.42617,0.00025,16.07453]
[1780367517010,38.64,70686.71,38.7,0.42617,0.00025,16.07453]
[1780367517173,38.64,70686.71,38.7,0.42617,0.00025,16.07453]
[1780367517291,38.64,70686.71,38.7,0.42617,0.00025,16.07453]
[1780367517393,38.64,70686.9,38.7,0.42622,0.00025,16.07496]
[1780367517564,38.64,70686.9,38.7,0.42622,0.00025,16.07496]
[1780367517577,38.64,70686.9,38.7,0.42622,0.00025,16.07496]
[1780367517595,38.64,70686.9,38.7,0.42622,0.00025,16.07496]
[1780367518288,38.64,70686.9,38.7,0.42622,0.00025,16.07496]
[1780367518670,38.64,70690.09,38.7,0.42701,0.00025,16.08168]
[1780367518677,38.64,70690.09,38.7,0.42701,0.00025,16.08168]
[1780367518772,38.64,70695.97,38.7,0.42847,0.00025,16.09389]
[1780367520293,38.64,70695.97,38.7,0.42847,0.00025,16.09389]
[1780367520321,38.64,70695.97,38.7,0.42847,0.00025,16.09389]
[1780367520420,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367520525,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367520832,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367520849,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367520946,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367521025,38.64,70687.85,38.7,0.42645,0.00025,16.07694]
[1780367521480,38.64,70679.97,38.7,0.42451,0.00025,16.06015]
[1780367521631,38.64,70679.97,38.7,0.42451,0.00025,16.06015]
[1780367521670,38.64,70679.97,38.7,0.42451,0.00025,16.06015]
[1780367521750,38.64,70679.97,38.7,0.42451,0.00025,16.06015]
[1780367522281,38.64,70679.97,38.7,0.42451,0.00025,16.06015]
[1780367522490,38.64,70685.93,38.7,0.42598,0.00025,16.07291]
[1780367522697,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367523644,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524177,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524196,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524227,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524331,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524385,38.64,70693.57,38.7,0.42787,0.00025,16.08893]
[1780367524397,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367524704,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367524719,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367524754,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367524848,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525030,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525141,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525229,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525353,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525445,38.64,70697.58,38.7,0.42887,0.00025,16.09721]
[1780367525509,38.64,70711.23,38.7,0.43225,0.00025,16.1246]
[1780367525566,38.64,70711.23,38.7,0.43225,0.00025,16.1246]
[1780367525757,38.64,70711.23,38.7,0.43225,0.00025,16.1246]
[1780367526895,38.64,70708.56,38.7,0.43159,0.00025,16.11933]
[1780367530548,38.64,70705.64,38.7,0.43087,0.00025,16.11352]
[1780367530578,38.64,70705.64,38.7,0.43087,0.00025,16.11352]
[1780367530661,38.64,70705.64,38.7,0.43087,0.00025,16.11352]
[1780367530844,38.64,70705.64,38.7,0.43087,0.00025,16.11352]
[1780367530973,38.64,70705.64,38.7,0.43087,0.00025,16.11352]
[1780367532380,38.64,70708.76,38.7,0.43164,0.00025,16.11973]
[1780367532981,38.64,70705.74,38.7,0.43089,0.00025,16.11372]
[1780367534083,38.64,70705.49,38.7,0.43083,0.00025,16.11322]
[1780367534441,38.64,70705.49,38.7,0.43083,0.00025,16.11322]
[1780367534461,38.64,70705.49,38.7,0.43083,0.00025,16.11322]
[1780367534479,38.64,70705.49,38.7,0.43083,0.00025,16.11322]
[1780367534508,38.64,70705.49,38.7,0.43083,0.00025,16.11322]
[1780367534693,38.64,70706.01,38.7,0.43096,0.00025,16.11426]
[1780367534712,38.64,70706.01,38.7,0.43096,0.00025,16.11426]
[1780367536081,38.64,70705.58,38.7,0.43085,0.00025,16.1134]
[1780367536091,38.64,70705.58,38.7,0.43085,0.00025,16.1134]
[1780367536105,38.64,70705.58,38.7,0.43085,0.00025,16.1134]
[1780367536910,38.64,70703.57,38.7,0.43035,0.00025,16.10937]
[1780367537840,38.64,70706.79,38.7,0.43115,0.00025,16.11581]
[1780367537926,38.64,70706.79,38.7,0.43115,0.00025,16.11581]
[1780367538628,38.64,70708.49,38.7,0.43157,0.00025,16.11919]
[1780367538738,38.64,70708.49,38.7,0.43157,0.00025,16.11919]
[1780367538765,38.64,70708.49,38.7,0.43157,0.00025,16.11919]
[1780367539688,38.64,70708.31,38.7,0.43153,0.00025,16.11883]
[1780367539724,38.64,70708.31,38.7,0.43153,0.00025,16.11883]
[1780367539735,38.64,70708.31,38.7,0.43153,0.00025,16.11883]
[1780367539790,38.64,70702.71,38.7,0.43014,0.00025,16.10763]
[1780367540691,38.64,70702.71,38.7,0.43014,0.00025,16.10763]
[1780367541486,38.64,70702.71,38.7,0.43014,0.00025,16.10763]
[1780367541737,38.64,70704.43,38.7,0.43057,0.00025,16.11109]
[1780367546443,38.64,70701.48,38.7,0.42984,0.00025,16.10516]
[1780367546477,38.64,70701.48,38.7,0.42984,0.00025,16.10516]
[1780367546685,38.64,70701.21,38.7,0.42977,0.00025,16.10462]
[1780367546807,38.64,70701.21,38.7,0.42977,0.00025,16.10462]
[1780367546941,38.64,70701.21,38.7,0.42977,0.00025,16.10462]
[1780367547011,38.64,70696.59,38.7,0.42863,0.00025,16.09519]
[1780367547662,38.64,70696.59,38.7,0.42863,0.00025,16.09519]
[1780367547715,38.64,70696.59,38.7,0.42863,0.00025,16.09519]
[1780367549875,38.64,70694.2,38.7,0.42803,0.00025,16.09027]
[1780367549900,38.64,70694.2,38.7,0.42803,0.00025,16.09027]
[1780367549904,38.64,70694.2,38.7,0.42803,0.00025,16.09027]
[1780367550935,38.64,70694.13,38.7,0.42802,0.00025,16.09014]
[1780367550989,38.65,70685.66,38.7,0.42592,0.00025,16.0724]
[1780367552374,38.65,70685.66,38.7,0.42592,0.00025,16.0724]
[1780367552389,38.65,70691.04,38.7,0.42723,0.00025,16.07902]
[1780367554254,38.65,70690.4,38.7,0.42708,0.00025,16.0777]
[1780367557951,38.65,70688.16,38.7,0.42652,0.00025,16.07299]
[1780367558579,38.65,70687.68,38.7,0.42641,0.00025,16.07199]
[1780367558864,38.65,70681.8,38.7,0.42495,0.00025,16.05948]
[1780367560906,38.65,70683.57,38.7,0.42539,0.00025,16.06328]
[1780367562854,38.65,70685.96,38.7,0.42598,0.00025,16.06839]
[1780367564518,38.65,70685.96,38.7,0.42599,0.00025,16.0684]
[1780367564533,38.65,70685.96,38.7,0.42599,0.00025,16.0684]
[1780367564577,38.65,70686.43,38.7,0.4261,0.00025,16.06937]
[1780367564627,38.65,70686.43,38.7,0.4261,0.00025,16.06937]
[1780367564677,38.65,70686.43,38.7,0.4261,0.00025,16.06937]
[1780367565492,38.65,70686.43,38.7,0.4261,0.00025,16.06937]
[1780367565500,38.65,70689.82,38.7,0.42694,0.00025,16.07653]
[1780367566484,38.65,70689.82,38.7,0.42694,0.00025,16.07653]
[1780367567758,38.65,70687.71,38.7,0.42642,0.00025,16.07209]
[1780367567887,38.65,70687.71,38.7,0.42642,0.00025,16.07209]
[1780367568114,38.65,70687.71,38.7,0.42642,0.00025,16.07209]
[1780367568185,38.65,70687.5,38.7,0.42636,0.00025,16.07163]
[1780367569215,38.65,70687.5,38.7,0.42636,0.00025,16.07163]
[1780367569235,38.65,70682.65,38.7,0.42516,0.00025,16.06133]
[1780367571304,38.65,70685.45,38.7,0.42586,0.00025,16.06731]
[1780367576495,38.64,70687.07,38.7,0.42625,0.00025,16.07064]
[1780367577907,38.64,70682.35,38.7,0.42507,0.00025,16.06055]
[1780367577914,38.64,70682.35,38.7,0.42507,0.00025,16.06055]
[1780367578281,38.64,70682.35,38.7,0.42507,0.00025,16.06055]
[1780367579842,38.64,70681.18,38.7,0.42478,0.00025,16.05799]
[1780367580315,38.64,70681.18,38.7,0.42478,0.00025,16.05799]
[1780367580377,38.64,70681.18,38.7,0.42478,0.00025,16.05799]
[1780367580501,38.64,70681.18,38.7,0.42478,0.00025,16.05799]
[1780367580982,38.63,70683.98,38.7,0.42546,0.00025,16.06393]
[1780367581347,38.63,70683.98,38.7,0.42546,0.00025,16.06393]
[1780367581448,38.63,70672.48,38.7,0.42261,0.00025,16.03896]
[1780367581951,38.63,70672.48,38.7,0.42261,0.00025,16.03896]
[1780367582241,38.63,70672.48,38.7,0.42261,0.00025,16.03896]
[1780367582281,38.63,70672.48,38.7,0.42261,0.00025,16.03896]
[1780367583038,38.63,70679.4,38.7,0.42432,0.00025,16.054]
[1780367584236,38.63,70679.4,38.7,0.42432,0.00025,16.054]
[1780367585052,38.63,70673.24,38.7,0.42279,0.00025,16.0405]
[1780367585896,38.63,70673.24,38.7,0.42279,0.00025,16.0405]
[1780367587716,38.62,70672.3,38.7,0.42255,0.00025,16.03838]
[1780367588579,38.62,70672.3,38.7,0.42255,0.00025,16.03838]
[1780367588706,38.62,70674.64,38.7,0.42313,0.00025,16.04352]
[1780367588830,38.62,70674.64,38.7,0.42313,0.00025,16.04352]
[1780367588869,38.62,70674.64,38.7,0.42313,0.00025,16.04352]
[1780367589155,38.62,70674.64,38.7,0.42313,0.00025,16.04352]
[1780367589577,38.62,70668.89,38.7,0.4217,0.00025,16.0308]
[1780367589995,38.62,70668.89,38.7,0.4217,0.00025,16.0308]
[1780367590087,38.62,70664.21,38.7,0.42054,0.00025,16.02031]
[1780367591301,38.62,70664.21,38.7,0.42054,0.00025,16.02031]
[1780367591364,38.62,70664.21,38.7,0.42054,0.00025,16.02031]
[1780367594857,38.59,70662.95,38.7,0.42015,0.00025,16.01678]
[1780367594891,38.59,70662.95,38.7,0.42015,0.00025,16.01678]
[1780367595463,38.59,70662.95,38.7,0.42015,0.00025,16.01678]
[1780367595464,38.59,70662.95,38.7,0.42015,0.00025,16.01678]
[1780367595515,38.59,70662.95,38.7,0.42015,0.00025,16.01678]
[1780367595550,38.58,70655.99,38.7,0.41842,0.00025,16.00079]
[1780367596081,38.58,70655.99,38.7,0.41842,0.00025,16.00079]
[1780367596330,38.58,70655.99,38.7,0.41842,0.00025,16.00079]
[1780367596350,38.55,70643.53,38.7,0.41527,0.00025,15.97081]
[1780367597610,38.55,70643.53,38.7,0.41527,0.00025,15.97081]
[1780367597698,38.51,70641.93,38.7,0.41477,0.00025,15.96607]
[1780367597886,38.51,70641.93,38.7,0.41477,0.00025,15.96607]
[1780367597920,38.51,70641.93,38.7,0.41477,0.00025,15.96607]
[1780367600127,38.42,70639.86,38.7,0.41405,0.00025,15.95919]
[1780367600373,38.42,70639.86,38.7,0.41405,0.00025,15.95919]
[1780367601380,38.38,70639.17,38.7,0.41377,0.00025,15.95658]
[1780367602171,38.29,70647.35,38.7,0.4156,0.00025,15.97457]
[1780367603555,38.26,70652.06,38.7,0.41669,0.00025,15.98508]
[1780367604771,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367604949,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367604959,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367604967,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367605125,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367605308,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367605323,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367605394,38.23,70652.05,38.7,0.41661,0.00025,15.98444]
[1780367605496,38.2,70654.61,38.7,0.41718,0.00025,15.9899]
[1780367605901,38.2,70654.61,38.7,0.41718,0.00025,15.9899]
[1780367606217,38.2,70654.61,38.7,0.41718,0.00025,15.9899]
[1780367607755,38.19,70658.77,38.7,0.41821,0.00025,15.99962]
[1780367610706,38.19,70658.61,38.7,0.41817,0.00025,15.99923]
[1780367611268,38.19,70658.61,38.7,0.41817,0.00025,15.99923]
[1780367613637,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614112,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614172,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614239,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614301,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614363,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614374,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614499,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367614564,38.19,70658.27,38.7,0.41806,0.00025,15.99369]
[1780367615266,38.19,70665.86,38.7,0.41994,0.00025,16.01119]
[1780367615784,38.19,70665.86,38.7,0.41994,0.00025,16.01119]
[1780367615801,38.19,70665.86,38.7,0.41994,0.00025,16.01119]
[1780367615863,38.19,70665.86,38.7,0.41994,0.00025,16.01119]
[1780367615991,38.19,70665.86,38.7,0.41994,0.00025,16.01119]
[1780367618171,38.19,70671.31,38.7,0.4213,0.00025,16.02358]
[1780367619792,38.19,70670.91,38.7,0.42121,0.00025,16.0227]
[1780367621043,38.19,70670.62,38.7,0.42113,0.00025,16.02205]
[1780367621063,38.19,70670.62,38.7,0.42113,0.00025,16.02205]
[1780367621132,38.19,70670.62,38.7,0.42113,0.00025,16.02205]
[1780367621689,38.19,70671.85,38.7,0.42144,0.00025,16.0248]
[1780367621712,38.19,70671.85,38.7,0.42144,0.00025,16.0248]
[1780367621960,38.19,70671.85,38.7,0.42144,0.00025,16.0248]
[1780367622007,38.19,70671.85,38.7,0.42144,0.00025,16.0248]
[1780367622315,38.19,70681.29,38.7,0.4238,0.00025,16.04581]
[1780367623896,38.19,70681.45,38.7,0.42384,0.00025,16.04615]
[1780367624044,38.19,70681.45,38.7,0.42384,0.00025,16.04615]
[1780367624078,38.19,70681.45,38.7,0.42384,0.00025,16.04615]
[1780367625296,38.18,70681.1,38.7,0.42375,0.00025,16.04536]
[1780367628027,38.18,70683.5,38.7,0.42434,0.00025,16.05058]
[1780367628357,38.18,70682.67,38.7,0.42413,0.00025,16.04876]
[1780367629378,38.18,70682.67,38.7,0.42413,0.00025,16.04876]
[1780367629641,38.18,70682.67,38.7,0.42413,0.00025,16.04876]
[1780367629389,38.18,70689.56,38.7,0.42586,0.00025,16.06369]
[1780367629733,38.18,70689.56,38.7,0.42586,0.00025,16.06369]
[1780367629901,38.18,70689.56,38.7,0.42586,0.00025,16.06369]
[1780367630404,38.18,70696.81,38.7,0.42767,0.00025,16.07908]
[1780367631404,38.18,70700.76,38.7,0.42867,0.00025,16.08735]
[1780367631706,38.18,70700.76,38.7,0.42867,0.00025,16.08735]
[1780367632761,38.18,70699.34,38.7,0.42831,0.00025,16.08442]
[1780367632900,38.18,70699.34,38.7,0.42831,0.00025,16.08442]
[1780367632947,38.18,70699.34,38.7,0.42831,0.00025,16.08442]
[1780367633418,38.18,70694.62,38.7,0.42713,0.00025,16.07453]
[1780367633665,38.18,70694.62,38.7,0.42713,0.00025,16.07453]
[1780367635858,38.19,70693.8,38.7,0.42694,0.00025,16.07284]
[1780367641474,38.2,70694.57,38.7,0.42715,0.00025,16.07462]
[1780367642145,38.2,70694.57,38.7,0.42715,0.00025,16.07462]
[1780367642482,38.2,70689.96,38.7,0.426,0.00025,16.06483]
[1780367643249,38.2,70689.96,38.7,0.426,0.00025,16.06483]
[1780367643489,38.2,70687.44,38.7,0.42537,0.00025,16.05944]
[1780367644279,38.2,70687.44,38.7,0.42537,0.00025,16.05944]
[1780367644554,38.2,70687.44,38.7,0.42537,0.00025,16.05944]
[1780367644579,38.2,70681.17,38.7,0.4238,0.00025,16.04578]
[1780367646131,38.2,70677.53,38.7,0.42289,0.00025,16.03773]
[1780367647126,38.2,70675.14,38.7,0.42229,0.00025,16.03239]
[1780367649070,38.2,70675.28,38.7,0.42232,0.00025,16.03266]
[1780367650539,38.19,70682.73,38.7,0.42417,0.00025,16.0491]
[1780367655574,38.19,70684.2,38.7,0.42454,0.00025,16.05227]
[1780367659603,38.19,70680.09,38.7,0.42351,0.00025,16.04324]
[1780367664638,38.19,70678.57,38.7,0.42312,0.00025,16.03981]
[1780367669675,38.18,70680.57,38.7,0.42361,0.00025,16.04417]
[1780367670242,38.18,70680.57,38.7,0.42361,0.00025,16.04417]
[1780367670504,38.18,70680.57,38.7,0.42361,0.00025,16.04417]
[1780367670682,38.18,70687.36,38.7,0.42531,0.00025,16.05897]
[1780367671241,38.18,70687.36,38.7,0.42531,0.00025,16.05897]
[1780367671689,38.18,70695.14,38.7,0.42724,0.00025,16.07086]
[1780367676346,38.18,70694.92,38.7,0.42719,0.00025,16.07044]
[1780367676358,38.18,70694.92,38.7,0.42719,0.00025,16.07044]
[1780367676729,38.19,70684.89,38.7,0.42467,0.00025,16.04894]
[1780367677736,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367679098,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367679337,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367679649,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367679656,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367679695,38.18,70680.78,38.7,0.42364,0.00025,16.03994]
[1780367680389,38.18,70680.81,38.7,0.42365,0.00025,16.03998]
[1780367680490,38.19,70680.09,38.7,0.42347,0.00025,16.03843]
[1780367681769,38.19,70684.14,38.7,0.42449,0.00025,16.04734]
[1780367685510,38.19,70684.23,38.7,0.42451,0.00025,16.04753]
[1780367690833,38.19,70687.27,38.7,0.42527,0.00025,16.05413]
[1780367692928,38.19,70686.36,38.7,0.42505,0.00025,16.05216]
[1780367695124,38.19,70684.62,38.7,0.42461,0.00025,16.04838]
[1780367696359,38.19,70685.02,38.7,0.42471,0.00025,16.04926]
[1780367696539,38.19,70685.02,38.7,0.42471,0.00025,16.04926]
[1780367702144,38.19,70684.75,38.7,0.42464,0.00025,16.04866]
[1780367703300,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703315,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703447,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703751,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703759,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703763,38.19,70685.09,38.7,0.42473,0.00025,16.04939]
[1780367703901,38.19,70685.36,38.7,0.42479,0.00025,16.04998]
[1780367704229,38.19,70685.36,38.7,0.42479,0.00025,16.04998]
[1780367704283,38.19,70685.36,38.7,0.42479,0.00025,16.04998]
[1780367704374,38.19,70698.99,38.7,0.42821,0.00025,16.07904]
[1780367704933,38.19,70705.2,38.7,0.42977,0.00025,16.09187]
[1780367706548,38.19,70705.2,38.7,0.42977,0.00025,16.09187]
[1780367706649,38.19,70705.45,38.7,0.42984,0.00025,16.09241]
[1780367708103,38.19,70705.11,38.7,0.42975,0.00025,16.09172]
[1780367710545,38.19,70707.43,38.7,0.43034,0.00025,16.09647]
[1780367710578,38.19,70707.43,38.7,0.43034,0.00025,16.09647]
[1780367710608,38.19,70707.43,38.7,0.43034,0.00025,16.09647]
[1780367710661,38.19,70707.43,38.7,0.43034,0.00025,16.09647]
[1780367710933,38.19,70706.33,38.7,0.43007,0.00025,16.09425]
[1780367710938,38.19,70706.33,38.7,0.43007,0.00025,16.09425]
[1780367711252,38.19,70706.33,38.7,0.43007,0.00025,16.09425]
[1780367711354,38.19,70699.5,38.7,0.42835,0.00025,16.08018]
[1780367712116,38.19,70699.5,38.7,0.42835,0.00025,16.08018]
[1780367712193,38.19,70693.63,38.7,0.42688,0.00025,16.06786]
[1780367713654,38.19,70693.63,38.7,0.42688,0.00025,16.06786]
[1780367713675,38.2,70698.98,38.7,0.42823,0.00025,16.07914]
[1780367713996,38.2,70702.87,38.7,0.4292,0.00025,16.0872]
[1780367716119,38.2,70703.51,38.7,0.42937,0.00025,16.08855]
[1780367716128,38.2,70703.51,38.7,0.42937,0.00025,16.08855]
[1780367717228,38.2,70703.02,38.7,0.42925,0.00025,16.08755]
[1780367717359,38.2,70703.02,38.7,0.42925,0.00025,16.08755]
[1780367717409,38.2,70703.02,38.7,0.42925,0.00025,16.08755]
[1780367718025,38.2,70708.07,38.7,0.43052,0.00025,16.0979]
[1780367721967,38.2,70710.24,38.7,0.43107,0.00025,16.10231]
[1780367722038,38.2,70710.24,38.7,0.43107,0.00025,16.10231]
[1780367722153,38.2,70710.24,38.7,0.43107,0.00025,16.10231]
[1780367722716,38.2,70710.24,38.7,0.43107,0.00025,16.10231]
[1780367723271,38.2,70712.74,38.7,0.43169,0.00025,16.10733]
[1780367723550,38.2,70721.36,38.7,0.43386,0.00025,16.12432]
[1780367724761,38.2,70721.36,38.7,0.43386,0.00025,16.12432]
[1780367726720,38.2,70725.48,38.7,0.4349,0.00025,16.13229]
[1780367728049,38.2,70722.69,38.7,0.4342,0.00025,16.12693]
[1780367728852,38.2,70719.39,38.7,0.43337,0.00025,16.12051]
[1780367729106,38.2,70711.73,38.7,0.43145,0.00025,16.10535]
[1780367732123,38.21,70713.0,38.7,0.43174,0.00025,16.10318]
[1780367733135,38.21,70719.65,38.7,0.43342,0.00025,16.11633]
[1780367734142,38.21,70723.72,38.7,0.43444,0.00025,16.12424]
[1780367739177,38.21,70721.37,38.7,0.43385,0.00025,16.1197]
[1780367743546,38.21,70720.91,38.7,0.43374,0.00025,16.11881]
[1780367743562,38.21,70720.91,38.7,0.43374,0.00025,16.11881]
[1780367743661,38.21,70720.91,38.7,0.43374,0.00025,16.11881]
[1780367744219,38.21,70713.98,38.7,0.432,0.00025,16.10517]
[1780367749254,38.21,70711.55,38.7,0.43139,0.00025,16.10035]
[1780367751919,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752022,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752399,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752496,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752614,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752701,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752742,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752745,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752783,38.21,70711.49,38.7,0.43138,0.00025,16.10025]
[1780367752852,38.21,70709.46,38.7,0.43087,0.00025,16.09617]
[1780367752977,38.21,70709.46,38.7,0.43087,0.00025,16.09617]
[1780367753071,38.21,70709.46,38.7,0.43087,0.00025,16.09617]
[1780367753478,38.21,70709.46,38.7,0.43087,0.00025,16.09617]
[1780367753848,38.21,70711.58,38.7,0.4314,0.00025,16.10045]
[1780367754289,38.21,70715.9,38.7,0.43249,0.00025,16.10906]
[1780367755099,38.21,70715.9,38.7,0.43249,0.00025,16.10906]
[1780367756088,38.21,70715.94,38.7,0.4325,0.00025,16.10914]
[1780367756145,38.21,70715.94,38.7,0.4325,0.00025,16.10914]
[1780367758743,38.21,70714.98,38.7,0.43226,0.00025,16.10725]
[1780367760696,38.22,70716.71,38.7,0.4327,0.00025,16.11068]
[1780367762794,38.22,70715.67,38.7,0.43244,0.00025,16.10863]
[1780367763433,38.22,70716.67,38.7,0.43269,0.00025,16.11061]
[1780367769394,38.22,70718.34,38.7,0.43311,0.00025,16.11392]
[1780367774429,38.22,70719.04,38.7,0.43329,0.00025,16.1153]
[1780367779465,38.22,70716.48,38.7,0.43265,0.00025,16.11029]
[1780367782013,38.22,70717.26,38.7,0.43284,0.00025,16.11183]
[1780367783129,38.22,70720.64,38.7,0.43369,0.00025,16.11845]
[1780367783198,38.22,70720.64,38.7,0.43369,0.00025,16.11845]
[1780367783493,38.22,70727.38,38.7,0.43539,0.00025,16.13143]
[1780367785129,38.22,70729.12,38.7,0.43583,0.00025,16.13474]
[1780367786273,38.22,70729.56,38.7,0.43594,0.00025,16.13558]
[1780367787091,38.22,70732.35,38.7,0.43664,0.00025,16.14083]
[1780367787839,38.22,70732.35,38.7,0.43664,0.00025,16.14083]
[1780367788330,38.22,70734.07,38.7,0.43707,0.00025,16.14405]
[1780367788412,38.22,70734.07,38.7,0.43707,0.00025,16.14405]
[1780367788808,38.22,70734.07,38.7,0.43707,0.00025,16.14405]
[1780367788755,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367788902,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367789002,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367789040,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367789127,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367789250,38.22,70739.01,38.7,0.43832,0.00025,16.15318]
[1780367789643,38.23,70747.96,38.7,0.44057,0.00025,16.16931]
[1780367790198,38.23,70747.96,38.7,0.44057,0.00025,16.16931]
[1780367790243,38.23,70747.96,38.7,0.44057,0.00025,16.16931]
[1780367790254,38.23,70747.96,38.7,0.44057,0.00025,16.16931]
[1780367790825,38.23,70747.96,38.7,0.44057,0.00025,16.16931]
[1780367790543,38.23,70754.04,38.7,0.44211,0.00025,16.17998]
[1780367792995,38.23,70755.75,38.7,0.44252,0.00025,16.17824]
[1780367793750,38.23,70755.75,38.7,0.44252,0.00025,16.17824]
[1780367795867,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796318,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796342,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796381,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796461,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796728,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796739,38.23,70760.05,38.7,0.4436,0.00025,16.18556]
[1780367796821,38.22,70764.26,38.7,0.44466,0.00025,16.19263]
[1780367797009,38.22,70764.26,38.7,0.44466,0.00025,16.19263]
[1780367797231,38.22,70764.26,38.7,0.44466,0.00025,16.19263]
[1780367797243,38.22,70764.26,38.7,0.44466,0.00025,16.19263]
[1780367797730,38.23,70771.24,38.7,0.44643,0.00025,16.20413]
[1780367798294,38.23,70771.24,38.7,0.44643,0.00025,16.20413]
[1780367798411,38.23,70771.24,38.7,0.44643,0.00025,16.20413]
[1780367798599,38.23,70771.92,38.7,0.4466,0.00025,16.20524]
[1780367803512,38.23,70771.69,38.7,0.44655,0.00025,16.20492]
[1780367803575,38.23,70771.69,38.7,0.44655,0.00025,16.20492]
[1780367804632,38.24,70770.19,38.7,0.44618,0.00025,16.2025]
[1780367804641,38.24,70757.93,38.7,0.44308,0.00025,16.18206]
[1780367805378,38.24,70757.93,38.7,0.44308,0.00025,16.18206]
[1780367806069,38.24,70760.38,38.7,0.4437,0.00025,16.18623]
[1780367809273,38.24,70763.47,38.7,0.44449,0.00025,16.19144]
[1780367809675,38.24,70769.37,38.7,0.44597,0.00025,16.2012]
[1780367810812,38.24,70769.37,38.7,0.44597,0.00025,16.2012]
[1780367813901,38.24,70773.22,38.7,0.44695,0.00025,16.20747]
[1780367814043,38.24,70773.22,38.7,0.44695,0.00025,16.20747]
[1780367814731,38.24,70760.21,38.7,0.44367,0.00025,16.18601]
[1780367815810,38.24,70760.21,38.7,0.44367,0.00025,16.18601]
[1780367816794,38.24,70759.18,38.7,0.44341,0.00025,16.18427]
[1780367820677,38.25,70757.47,38.7,0.44299,0.00025,16.18139]
[1780367820773,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367820949,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367820953,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367820986,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367821062,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367821081,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367821766,38.25,70751.64,38.7,0.44152,0.00025,16.17133]
[1780367823694,38.25,70753.89,38.7,0.44209,0.00025,16.17526]
[1780367825099,38.25,70751.18,38.7,0.44141,0.00025,16.17055]
[1780367827494,38.25,70749.87,38.7,0.44108,0.00025,16.16827]
[1780367827822,38.25,70745.42,38.7,0.43996,0.00025,16.16039]
[1780367828362,38.25,70745.42,38.7,0.43996,0.00025,16.16039]
[1780367829801,38.25,70745.12,38.7,0.43989,0.00025,16.15986]
[1780367831042,38.25,70746.14,38.7,0.44015,0.00025,16.16169]
[1780367836116,38.26,70751.47,38.7,0.44149,0.00025,16.17111]
[1780367837264,38.26,70750.81,38.7,0.44133,0.00025,16.16996]
[1780367841425,38.26,70751.76,38.7,0.44157,0.00025,16.17164]
[1780367841717,38.26,70751.76,38.7,0.44157,0.00025,16.17164]
[1780367842980,38.26,70750.03,38.7,0.44113,0.00025,16.16862]
[1780367843800,38.26,70750.03,38.7,0.44113,0.00025,16.16862]
[1780367843826,38.26,70748.64,38.7,0.44078,0.00025,16.16616]
[1780367846186,38.26,70746.61,38.7,0.44027,0.00025,16.16255]
[1780367849202,38.25,70743.27,38.7,0.43942,0.00025,16.15653]
[1780367852029,38.25,70746.05,38.7,0.44012,0.00025,16.16147]
[1780367852099,38.25,70746.05,38.7,0.44012,0.00025,16.16147]
[1780367852428,38.25,70746.05,38.7,0.44012,0.00025,16.16147]
[1780367852516,38.25,70749.08,38.7,0.44086,0.00025,16.16213]
[1780367854075,38.25,70752.21,38.7,0.44165,0.00025,16.16762]
[1780367854118,38.25,70752.21,38.7,0.44165,0.00025,16.16762]
[1780367854126,38.25,70752.21,38.7,0.44165,0.00025,16.16762]
[1780367854165,38.25,70752.21,38.7,0.44165,0.00025,16.16762]
[1780367854192,38.25,70752.21,38.7,0.44165,0.00025,16.16762]
[1780367855019,38.25,70765.46,38.7,0.44499,0.00025,16.19016]
[1780367857492,38.25,70766.92,38.7,0.44536,0.00025,16.19259]
[1780367857514,38.25,70766.92,38.7,0.44536,0.00025,16.19259]
[1780367857526,38.25,70766.92,38.7,0.44536,0.00025,16.19259]
[1780367857569,38.25,70766.07,38.7,0.44515,0.00025,16.19119]
[1780367857964,38.25,70766.07,38.7,0.44515,0.00025,16.19119]
[1780367857979,38.25,70766.07,38.7,0.44515,0.00025,16.19119]
[1780367858028,38.25,70766.07,38.7,0.44515,0.00025,16.19119]
[1780367858143,38.25,70766.07,38.7,0.44515,0.00025,16.19119]
[1780367858479,38.25,70777.32,38.7,0.44798,0.00025,16.2094]
[1780367859688,38.26,70785.91,38.7,0.45016,0.00025,16.22277]
[1780367860100,38.26,70785.91,38.7,0.45016,0.00025,16.22277]
[1780367860612,38.26,70785.91,38.7,0.45016,0.00025,16.22277]
[1780367860728,38.26,70785.28,38.7,0.45,0.00025,16.2218]
[1780367860979,38.26,70785.28,38.7,0.45,0.00025,16.2218]
[1780367861234,38.26,70785.28,38.7,0.45,0.00025,16.2218]
[1780367863009,38.26,70780.51,38.7,0.4488,0.00025,16.21444]
[1780367864726,38.26,70781.55,38.7,0.44906,0.00025,16.21607]
[1780367865116,38.26,70780.21,38.7,0.44872,0.00025,16.21398]
[1780367869294,38.26,70781.16,38.7,0.44896,0.00025,16.21548]
[1780367869634,38.26,70781.16,38.7,0.44896,0.00025,16.21548]
[1780367869761,38.26,70781.16,38.7,0.44896,0.00025,16.21548]
[1780367870128,38.26,70772.62,38.7,0.44681,0.00025,16.20196]
[1780367871925,38.26,70772.62,38.7,0.44681,0.00025,16.20196]
[1780367871135,38.26,70765.46,38.7,0.445,0.00025,16.19026]
[1780367872724,38.26,70765.46,38.7,0.445,0.00025,16.19026]
[1780367873702,38.26,70766.59,38.7,0.44529,0.00025,16.19213]
[1780367875981,38.26,70762.11,38.7,0.44416,0.00025,16.18468]
[1780367876937,38.26,70762.11,38.7,0.44416,0.00025,16.18468]
[1780367879550,38.26,70762.87,38.7,0.44436,0.00025,16.18597]
[1780367882844,38.26,70762.08,38.7,0.44416,0.00025,16.18465]
[1780367883896,38.26,70761.82,38.7,0.44409,0.00025,16.18422]
[1780367886083,38.26,70765.13,38.7,0.44493,0.00025,16.18976]
[1780367886679,38.26,70765.13,38.7,0.44493,0.00025,16.18976]
[1780367886766,38.26,70761.17,38.7,0.44393,0.00025,16.18314]
[1780367887586,38.26,70761.17,38.7,0.44393,0.00025,16.18314]
[1780367888566,38.27,70759.81,38.7,0.44359,0.00025,16.18085]
[1780367891781,38.27,70757.32,38.7,0.44296,0.00025,16.17662]
[1780367892944,38.27,70756.47,38.7,0.44275,0.00025,16.17518]
[1780367892969,38.27,70756.47,38.7,0.44275,0.00025,16.17518]
[1780367892993,38.27,70757.64,38.7,0.44305,0.00025,16.17718]
[1780367893169,38.27,70757.64,38.7,0.44305,0.00025,16.17718]
[1780367893435,38.27,70757.64,38.7,0.44305,0.00025,16.17718]
[1780367893462,38.27,70757.64,38.7,0.44305,0.00025,16.17718]
[1780367893555,38.27,70750.76,38.7,0.44132,0.00025,16.16529]
[1780367894298,38.27,70743.16,38.7,0.4394,0.00025,16.15181]
[1780367895246,38.27,70743.16,38.7,0.4394,0.00025,16.15181]
[1780367895885,38.27,70743.16,38.7,0.4394,0.00025,16.15181]
[1780367897199,38.27,70741.23,38.7,0.43892,0.00025,16.14834]
[1780367897324,38.27,70741.23,38.7,0.43892,0.00025,16.14834]
[1780367897395,38.27,70741.01,38.7,0.43887,0.00025,16.14796]
[1780367898147,38.27,70741.01,38.7,0.43887,0.00025,16.14796]
[1780367898960,38.27,70741.01,38.7,0.43887,0.00025,16.14796]
[1780367898326,38.27,70737.16,38.7,0.4379,0.00025,16.14092]
[1780367900340,38.27,70732.97,38.7,0.43684,0.00025,16.13314]
[1780367902353,38.27,70728.48,38.7,0.43571,0.00025,16.12469]
[1780367903900,38.27,70728.48,38.7,0.43571,0.00025,16.12469]
[1780367904107,38.27,70728.85,38.7,0.4358,0.00025,16.12539]
[1780367906740,38.27,70727.54,38.7,0.43548,0.00025,16.1229]
[1780367907389,38.27,70732.94,38.7,0.43683,0.00025,16.13307]
[1780367910024,38.27,70734.01,38.7,0.4371,0.00025,16.13508]
[1780367911023,38.27,70733.36,38.7,0.43694,0.00025,16.13388]
[1780367911861,38.27,70733.36,38.7,0.43694,0.00025,16.13388]
[1780367911901,38.27,70733.36,38.7,0.43694,0.00025,16.13388]
[1780367911994,38.27,70729.64,38.7,0.43599,0.00025,16.12221]
[1780367912156,38.27,70729.64,38.7,0.43599,0.00025,16.12221]
[1780367912169,38.27,70729.64,38.7,0.43599,0.00025,16.12221]
[1780367912424,38.27,70723.25,38.7,0.43438,0.00025,16.11003]
[1780367913796,38.27,70723.25,38.7,0.43438,0.00025,16.11003]
[1780367913898,38.27,70717.67,38.7,0.43298,0.00025,16.09918]
[1780367914720,38.27,70717.67,38.7,0.43298,0.00025,16.09918]
[1780367916569,38.27,70716.16,38.7,0.4326,0.00025,16.09622]
[1780367917765,38.27,70715.85,38.7,0.43253,0.00025,16.09561]
[1780367917921,38.27,70715.85,38.7,0.43253,0.00025,16.09561]
[1780367917995,38.27,70715.85,38.7,0.43253,0.00025,16.09561]
[1780367918363,38.27,70715.71,38.7,0.43249,0.00025,16.09534]
[1780367918503,38.27,70715.71,38.7,0.43249,0.00025,16.09534]
[1780367918573,38.27,70715.71,38.7,0.43249,0.00025,16.09534]
[1780367918675,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919477,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919647,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919850,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919883,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919909,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919914,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919951,38.27,70711.53,38.7,0.43144,0.00025,16.08703]
[1780367919928,38.27,70706.35,38.7,0.43015,0.00025,16.07659]
[1780367920484,38.27,70701.14,38.7,0.42884,0.00025,16.06592]
[1780367921352,38.27,70701.14,38.7,0.42884,0.00025,16.06592]
[1780367923486,38.28,70698.48,38.7,0.42818,0.00025,16.06044]
[1780367926597,38.28,70696.05,38.7,0.42758,0.00025,16.05541]
[1780367929656,38.28,70692.91,38.7,0.4268,0.00025,16.04885]
[1780367931071,38.29,70689.0,38.7,0.42583,0.00025,16.04058]
[1780367932706,38.29,70687.67,38.7,0.4255,0.00025,16.03775]
[1780367937949,38.29,70687.78,38.7,0.42553,0.00025,16.038]
[1780367937971,38.29,70687.78,38.7,0.42553,0.00025,16.038]
[1780367940449,38.29,70687.67,38.7,0.4255,0.00025,16.03776]
[1780367940583,38.29,70687.67,38.7,0.4255,0.00025,16.03776]
[1780367940623,38.29,70687.67,38.7,0.4255,0.00025,16.03776]
[1780367940687,38.29,70684.42,38.7,0.42469,0.00025,16.03073]
[1780367941938,38.29,70684.42,38.7,0.42469,0.00025,16.03073]
[1780367941984,38.29,70684.42,38.7,0.42469,0.00025,16.03073]
[1780367942021,38.29,70684.42,38.7,0.42469,0.00025,16.03073]
[1780367941956,38.29,70672.67,38.7,0.42175,0.00025,16.00479]
[1780367942493,38.29,70672.67,38.7,0.42175,0.00025,16.00479]
[1780367942916,38.29,70672.67,38.7,0.42175,0.00025,16.00479]
[1780367946147,38.28,70676.1,38.7,0.4226,0.00025,16.0124]
[1780367946389,38.28,70676.1,38.7,0.4226,0.00025,16.0124]
[1780367946664,38.28,70670.27,38.7,0.42114,0.00025,15.99931]
[1780367948142,38.28,70667.23,38.7,0.42038,0.00025,15.99242]
[1780367949258,38.28,70668.05,38.7,0.42059,0.00025,15.9943]
[1780367949275,38.28,70668.05,38.7,0.42059,0.00025,15.9943]
[1780367949363,38.28,70668.05,38.7,0.42059,0.00025,15.9943]
[1780367949685,38.29,70667.92,38.7,0.42056,0.00025,15.99401]
[1780367950110,38.29,70667.92,38.7,0.42056,0.00025,15.99401]
[1780367951269,38.28,70665.07,38.7,0.41984,0.00025,15.98748]
[1780367953974,38.26,70662.8,38.7,0.41922,0.00025,15.98184]
[1780367954042,38.24,70662.48,38.7,0.4191,0.00025,15.98073]
[1780367954869,38.24,70662.48,38.7,0.4191,0.00025,15.98073]
[1780367954969,38.25,70663.2,38.7,0.41929,0.00025,15.98245]
[1780367955875,38.25,70663.2,38.7,0.41929,0.00025,15.98245]
[1780367955974,38.24,70662.21,38.7,0.41903,0.00025,15.98012]
[1780367958500,38.25,70664.0,38.7,0.41949,0.00025,15.98431]
[1780367959588,38.25,70663.48,38.7,0.41936,0.00025,15.98312]
[1780367959755,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960462,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960492,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960499,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960509,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960528,38.25,70662.73,38.7,0.41917,0.00025,15.9814]
[1780367960762,38.25,70657.21,38.7,0.41779,0.00025,15.96851]
[1780367961769,38.22,70651.36,38.7,0.41628,0.00025,15.95422]
[1780367962107,38.22,70651.36,38.7,0.41628,0.00025,15.95422]
[1780367962839,38.22,70651.36,38.7,0.41628,0.00025,15.95422]
[1780367962873,38.22,70651.36,38.7,0.41628,0.00025,15.95422]
[1780367963020,38.22,70651.36,38.7,0.41628,0.00025,15.95422]
[1780367963377,38.2,70651.58,38.7,0.41627,0.00025,15.95419]
[1780367963411,38.2,70651.58,38.7,0.41627,0.00025,15.95419]
[1780367963503,38.2,70651.58,38.7,0.41627,0.00025,15.95419]
[1780367963992,38.2,70651.58,38.7,0.41627,0.00025,15.95419]
[1780367965420,38.14,70648.01,38.7,0.41525,0.00025,15.9445]
[1780367965543,38.14,70648.01,38.7,0.41525,0.00025,15.9445]
[1780367966925,38.11,70647.59,38.7,0.41507,0.00025,15.94289]
[1780367967026,38.09,70652.82,38.7,0.41631,0.00025,15.95488]
[1780367969210,38.04,70654.6,38.7,0.41665,0.00025,15.9582]
[1780367969725,38.04,70654.6,38.7,0.41665,0.00025,15.9582]
[1780367972145,38.02,70655.23,38.7,0.41672,0.00025,15.95442]
[1780367972846,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973609,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973647,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973652,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973671,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973805,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973887,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367973923,38.01,70650.65,38.7,0.41557,0.00025,15.94339]
[1780367975583,37.96,70647.72,38.7,0.41471,0.00025,15.93523]
[1780367975605,37.96,70647.72,38.7,0.41471,0.00025,15.93523]
[1780367980904,37.82,70646.57,38.7,0.41407,0.00025,15.92925]
[1780367985550,37.77,70648.1,38.7,0.41433,0.00025,15.93194]
[1780367985702,37.77,70648.1,38.7,0.41433,0.00025,15.93194]
[1780367986147,37.77,70651.56,38.7,0.4152,0.00025,15.94036]
[1780367986768,37.77,70651.56,38.7,0.4152,0.00025,15.94036]
[1780367987294,37.76,70650.58,38.7,0.41495,0.00025,15.93793]
[1780367988904,37.76,70650.6,38.7,0.41495,0.00025,15.93794]
[1780367989479,37.76,70652.26,38.7,0.41536,0.00025,15.94195]
[1780367989967,37.76,70657.06,38.7,0.41657,0.00025,15.95352]
[1780367993916,37.75,70657.23,38.7,0.4166,0.00025,15.95384]
[1780367995285,37.75,70655.48,38.7,0.41616,0.00025,15.94957]
[1780367996479,37.75,70655.31,38.7,0.41611,0.00025,15.94913]
[1780367996492,37.75,70655.31,38.7,0.41611,0.00025,15.94913]
[1780367996688,37.75,70655.31,38.7,0.41611,0.00025,15.94913]
[1780367996808,37.75,70655.31,38.7,0.41611,0.00025,15.94913]
[1780367997166,37.75,70652.14,38.7,0.4153,0.00025,15.94142]
[1780367997224,37.75,70652.14,38.7,0.4153,0.00025,15.94142]
[1780367998695,37.75,70649.02,38.7,0.41451,0.00025,15.93375]
[1780367998750,37.75,70649.02,38.7,0.41451,0.00025,15.93375]
[1780367999007,37.75,70649.02,38.7,0.41451,0.00025,15.93375]
[1780367999206,37.75,70649.02,38.7,0.41451,0.00025,15.93371]
[1780368000782,37.74,70649.0,38.7,0.4145,0.00025,15.93362]
[1780368001161,37.74,70646.04,38.7,0.41375,0.00025,15.92628]
[1780368001212,37.74,70646.04,38.7,0.41375,0.00025,15.92628]
[1780368001244,37.74,70646.04,38.7,0.41375,0.00025,15.92628]
[1780368003142,37.72,70643.38,38.7,0.41301,0.00025,15.9191]
[1780368003146,37.72,70643.38,38.7,0.41301,0.00025,15.9191]
[1780368004487,37.69,70643.55,38.7,0.41299,0.00025,15.919]
[1780368007261,37.66,70642.31,38.7,0.41261,0.00025,15.91527]
[1780368008992,37.64,70639.79,38.7,0.41192,0.00025,15.90841]
[1780368009201,37.62,70639.79,38.7,0.41186,0.00025,15.90784]
[1780368009273,37.62,70639.79,38.7,0.41186,0.00025,15.90784]
[1780368009296,37.62,70639.79,38.7,0.41186,0.00025,15.90784]
[1780368010025,37.62,70639.79,38.7,0.41186,0.00025,15.90784]
[1780368011059,37.59,70640.39,38.7,0.41195,0.00025,15.90882]
[1780368011083,37.59,70640.39,38.7,0.41195,0.00025,15.90882]
[1780368011237,37.59,70640.92,38.7,0.41208,0.00025,15.91016]
[1780368011441,37.59,70640.92,38.7,0.41208,0.00025,15.91016]
[1780368011781,37.59,70640.92,38.7,0.41208,0.00025,15.91016]
[1780368011822,37.57,70636.98,38.7,0.41101,0.00025,15.89951]
[1780368012868,37.56,70626.34,38.7,0.40832,0.00025,15.87193]
[1780368017081,37.56,70621.36,38.7,0.40703,0.00025,15.85858]
[1780368018511,37.56,70619.9,38.7,0.40666,0.00025,15.85469]
[1780368018935,37.56,70619.9,38.7,0.40666,0.00025,15.85469]
[1780368018984,37.56,70619.9,38.7,0.40666,0.00025,15.85469]
[1780368019136,37.51,70620.83,38.7,0.40679,0.00025,15.85608]
[1780368020809,37.51,70619.93,38.7,0.40656,0.00025,15.85368]
[1780368025214,37.52,70614.05,38.7,0.4051,0.00025,15.83813]
[1780368026466,37.52,70614.05,38.7,0.4051,0.00025,15.83813]
[1780368026894,37.52,70614.05,38.7,0.4051,0.00025,15.83813]
[1780368027065,37.53,70612.99,38.7,0.40484,0.00025,15.8354]
[1780368027476,37.53,70612.99,38.7,0.40484,0.00025,15.8354]
[1780368028234,37.53,70604.49,38.7,0.4027,0.00025,15.81219]
[1780368031884,37.54,70602.69,38.7,0.40226,0.00025,15.80736]
[1780368037575,37.55,70605.89,38.7,0.40309,0.00025,15.8119]
[1780368045354,37.58,70604.51,38.7,0.40281,0.00025,15.80877]
[1780368048722,37.59,70599.83,38.7,0.40166,0.00025,15.79611]
[1780368049195,37.59,70599.83,38.7,0.40166,0.00025,15.79611]
[1780368049656,37.59,70599.83,38.7,0.40166,0.00025,15.79611]
[1780368049843,37.59,70599.83,38.7,0.40166,0.00025,15.79611]
[1780368050389,37.59,70589.92,38.7,0.39917,0.00025,15.76828]
[1780368054347,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368054742,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368054951,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368054964,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368055109,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368055142,37.6,70588.0,38.7,0.39872,0.00025,15.7631]
[1780368055128,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368055237,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368055304,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368055316,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368055354,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368055439,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368056080,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368056117,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368056147,37.61,70585.93,38.7,0.39822,0.00025,15.75738]
[1780368056149,37.61,70573.3,38.7,0.39505,0.00025,15.72065]
[1780368057014,37.61,70573.3,38.7,0.39505,0.00025,15.72065]
[1780368057021,37.61,70573.3,38.7,0.39505,0.00025,15.72065]
[1780368057073,37.61,70573.3,38.7,0.39505,0.00025,15.72065]
[1780368057034,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368057159,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368057180,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368057444,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368057495,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368058014,37.61,70567.11,38.7,0.3935,0.00025,15.70228]
[1780368058211,37.61,70568.52,38.7,0.39385,0.00025,15.70649]
[1780368058600,37.61,70568.52,38.7,0.39385,0.00025,15.70649]
[1780368059498,37.61,70569.24,38.7,0.39403,0.00025,15.70864]
[1780368059507,37.61,70569.24,38.7,0.39403,0.00025,15.70864]
[1780368062987,37.61,70567.15,38.7,0.39351,0.00025,15.70243]
[1780368063217,37.61,70566.46,38.7,0.39334,0.00025,15.70038]
[1780368064184,37.61,70564.77,38.7,0.39292,0.00025,15.69533]
[1780368064606,37.61,70564.77,38.7,0.39292,0.00025,15.69533]
[1780368064958,37.61,70564.77,38.7,0.39292,0.00025,15.69533]
[1780368064980,37.61,70564.77,38.7,0.39292,0.00025,15.69533]
[1780368065171,37.61,70564.84,38.7,0.39294,0.00025,15.69556]
[1780368065299,37.61,70564.84,38.7,0.39294,0.00025,15.69556]
[1780368065987,37.61,70564.84,38.7,0.39294,0.00025,15.69556]
[1780368065996,37.61,70564.84,38.7,0.39294,0.00025,15.69556]
[1780368066733,37.61,70563.84,38.7,0.3927,0.00025,15.69266]
[1780368067025,37.61,70563.84,38.7,0.3927,0.00025,15.69266]
[1780368067037,37.61,70563.84,38.7,0.3927,0.00025,15.69266]
[1780368067067,37.62,70556.33,38.7,0.39083,0.00025,15.67002]
[1780368069018,37.62,70554.11,38.7,0.39028,0.00025,15.66332]
[1780368069143,37.62,70554.11,38.7,0.39028,0.00025,15.66332]
[1780368069513,37.62,70553.71,38.7,0.39018,0.00025,15.66217]
[1780368070112,37.62,70553.71,38.7,0.39018,0.00025,15.66217]
[1780368070194,37.62,70553.08,38.7,0.39003,0.00025,15.66031]
[1780368070274,37.62,70553.08,38.7,0.39003,0.00025,15.66031]
[1780368071390,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071402,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071563,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071566,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071818,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071873,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368071934,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368072101,37.63,70551.78,38.7,0.38972,0.00025,15.65639]
[1780368072584,37.63,70547.8,38.7,0.38873,0.00025,15.64417]
[1780368072604,37.63,70538.74,38.7,0.38647,0.00025,15.61589]
[1780368073386,37.63,70538.74,38.7,0.38647,0.00025,15.61589]
[1780368073576,37.63,70538.74,38.7,0.38647,0.00025,15.61589]
[1780368073894,37.63,70538.74,38.7,0.38647,0.00025,15.61589]
[1780368074421,37.63,70540.49,38.7,0.38691,0.00025,15.62146]
[1780368074974,37.63,70540.49,38.7,0.38691,0.00025,15.62146]
[1780368075514,37.63,70543.26,38.7,0.38761,0.00025,15.6302]
[1780368075672,37.63,70543.26,38.7,0.38761,0.00025,15.6302]
[1780368075984,37.63,70543.26,38.7,0.38761,0.00025,15.6302]
[1780368078589,37.64,70537.19,38.7,0.38612,0.00025,15.61133]
[1780368080930,37.64,70538.04,38.7,0.38633,0.00025,15.61408]
[1780368081876,37.64,70537.89,38.7,0.3863,0.00025,15.61366]
[1780368081902,37.64,70537.89,38.7,0.3863,0.00025,15.61366]
[1780368082115,37.64,70537.89,38.7,0.3863,0.00025,15.61366]
[1780368082617,37.65,70547.58,38.7,0.38873,0.00025,15.6441]
[1780368084165,37.65,70547.58,38.7,0.38873,0.00025,15.6441]
[1780368085927,37.65,70548.56,38.7,0.38898,0.00025,15.64726]
[1780368086785,37.65,70548.04,38.7,0.38886,0.00025,15.64572]
[1780368087148,37.65,70548.04,38.7,0.38886,0.00025,15.64572]
[1780368087169,37.65,70553.69,38.7,0.39027,0.00025,15.66318]
[1780368087275,37.65,70553.69,38.7,0.39027,0.00025,15.66318]
[1780368087775,37.65,70561.46,38.7,0.39222,0.00025,15.68681]
[1780368088799,37.65,70561.46,38.7,0.39222,0.00025,15.68681]
[1780368094322,37.67,70562.76,38.7,0.39256,0.00025,15.68647]
[1780368094342,37.67,70562.76,38.7,0.39256,0.00025,15.68647]
[1780368094481,37.67,70562.76,38.7,0.39256,0.00025,15.68647]
[1780368094701,37.67,70558.62,38.7,0.39154,0.00025,15.67408]
[1780368095284,37.67,70558.62,38.7,0.39154,0.00025,15.67408]
[1780368095315,37.67,70558.62,38.7,0.39154,0.00025,15.67408]
[1780368095335,37.67,70558.62,38.7,0.39154,0.00025,15.67408]
[1780368095650,37.67,70558.62,38.7,0.39154,0.00025,15.67408]
[1780368095709,37.68,70550.97,38.7,0.38963,0.00025,15.65082]
[1780368096717,37.68,70545.59,38.7,0.3883,0.00025,15.63425]
[1780368097355,37.68,70545.59,38.7,0.3883,0.00025,15.63425]
[1780368097724,37.68,70538.65,38.7,0.38657,0.00025,15.6126]
[1780368098834,37.68,70538.65,38.7,0.38657,0.00025,15.6126]
[1780368098842,37.68,70538.65,38.7,0.38657,0.00025,15.6126]
[1780368098858,37.68,70538.65,38.7,0.38657,0.00025,15.6126]
[1780368098872,37.68,70538.65,38.7,0.38657,0.00025,15.6126]
[1780368101327,37.68,70534.82,38.7,0.38563,0.00025,15.60066]
[1780368104127,37.69,70534.13,38.7,0.38547,0.00025,15.5986]
[1780368104176,37.69,70534.13,38.7,0.38547,0.00025,15.5986]
[1780368104298,37.69,70533.88,38.7,0.38542,0.00025,15.59787]
[1780368104525,37.69,70533.88,38.7,0.38542,0.00025,15.59787]
[1780368104875,37.69,70533.88,38.7,0.38542,0.00025,15.59787]
[1780368106027,37.69,70531.65,38.7,0.38487,0.00025,15.59084]
[1780368107615,37.69,70529.5,38.7,0.38434,0.00025,15.58411]
[1780368107662,37.69,70529.5,38.7,0.38434,0.00025,15.58411]
[1780368107673,37.69,70529.5,38.7,0.38434,0.00025,15.58411]
[1780368107860,37.69,70529.5,38.7,0.38434,0.00025,15.58411]
[1780368108013,37.69,70529.5,38.7,0.38434,0.00025,15.58411]
[1780368108033,37.7,70528.83,38.7,0.38418,0.00025,15.58203]
[1780368109596,37.7,70526.49,38.7,0.38361,0.00025,15.57458]
[1780368110170,37.7,70526.49,38.7,0.38361,0.00025,15.57458]
[1780368110353,37.7,70525.16,38.7,0.38328,0.00025,15.57037]
[1780368111021,37.7,70525.16,38.7,0.38328,0.00025,15.57037]
[1780368112890,37.7,70522.12,38.7,0.38254,0.00025,15.56068]
[1780368113013,37.7,70522.12,38.7,0.38254,0.00025,15.56068]
[1780368113021,37.7,70522.12,38.7,0.38254,0.00025,15.56068]
[1780368113031,37.7,70522.12,38.7,0.38254,0.00025,15.56068]
[1780368113106,37.7,70522.12,38.7,0.38254,0.00025,15.56068]
[1780368113313,37.71,70519.29,38.7,0.38185,0.00025,15.55156]
[1780368113359,37.71,70519.29,38.7,0.38185,0.00025,15.55156]
[1780368113371,37.71,70519.29,38.7,0.38185,0.00025,15.55156]
[1780368113625,37.71,70519.29,38.7,0.38185,0.00025,15.55156]
[1780368113638,37.71,70519.29,38.7,0.38185,0.00025,15.55156]
[1780368113837,37.71,70506.09,38.7,0.37858,0.00025,15.50801]
[1780368114866,37.71,70506.09,38.7,0.37858,0.00025,15.50801]
[1780368114968,37.7,70506.51,38.7,0.37868,0.00025,15.50935]
[1780368115730,37.7,70506.51,38.7,0.37868,0.00025,15.50935]
[1780368119227,37.71,70503.48,38.7,0.37794,0.00025,15.49936]
[1780368121097,37.71,70502.72,38.7,0.37776,0.00025,15.49685]
[1780368121174,37.71,70497.43,38.7,0.37645,0.00025,15.47905]
[1780368124039,37.71,70501.06,38.7,0.37736,0.00025,15.49141]
[1780368124529,37.71,70502.09,38.7,0.37761,0.00025,15.49493]
[1780368125461,37.72,70505.56,38.7,0.37848,0.00025,15.50668]
[1780368127937,37.72,70513.47,38.7,0.38047,0.00025,15.53325]
[1780368132972,37.74,70510.63,38.7,0.37981,0.00025,15.5244]
[1780368138007,37.75,70509.48,38.7,0.37957,0.00025,15.52115]
[1780368143045,37.76,70511.34,38.7,0.38007,0.00025,15.52784]
[1780368148080,37.78,70507.29,38.7,0.37911,0.00025,15.51498]
[1780368153115,37.79,70508.32,38.7,0.37938,0.00025,15.51411]
[1780368159157,37.81,70506.45,38.7,0.37897,0.00025,15.50861]
[1780368163205,37.82,70508.24,38.7,0.37944,0.00025,15.51489]
[1780368168220,37.83,70509.4,38.7,0.37978,0.00025,15.51939]
[1780368173254,37.85,70508.39,38.7,0.37958,0.00025,15.51662]
[1780368179061,37.86,70508.55,38.7,0.37965,0.00025,15.51759]
[1780368179168,37.86,70508.55,38.7,0.37965,0.00025,15.51759]
[1780368181534,37.86,70506.96,38.7,0.37929,0.00025,15.51267]
[1780368181601,37.86,70506.96,38.7,0.37929,0.00025,15.51267]
[1780368181685,37.86,70506.96,38.7,0.37929,0.00025,15.51267]
[1780368182785,37.87,70506.11,38.7,0.37909,0.00025,15.51008]
[1780368182886,37.87,70500.78,38.7,0.37779,0.00025,15.49241]
[1780368184102,37.87,70500.78,38.7,0.37779,0.00025,15.49241]
[1780368185958,37.88,70500.53,38.7,0.37774,0.00025,15.49171]
[1780368187316,37.88,70505.35,38.7,0.37893,0.00025,15.50785]
[1780368187319,37.88,70505.35,38.7,0.37893,0.00025,15.50785]
[1780368187353,37.88,70506.86,38.7,0.3793,0.00025,15.51289]
[1780368189317,37.88,70507.11,38.7,0.37938,0.00025,15.51385]
[1780368192621,37.89,70508.16,38.7,0.37966,0.00025,15.51768]
[1780368193953,37.9,70509.0,38.7,0.37989,0.00025,15.52068]
[1780368194035,37.9,70508.97,38.7,0.37989,0.00025,15.5207]
[1780368199440,37.91,70507.88,38.7,0.37966,0.00025,15.51759]
[1780368201045,37.91,70507.88,38.7,0.37966,0.00025,15.51759]
[1780368201124,37.91,70507.88,38.7,0.37966,0.00025,15.51759]
[1780368201170,37.91,70507.88,38.7,0.37966,0.00025,15.51759]
[1780368202460,37.92,70501.87,38.7,0.3782,0.00025,15.49792]
[1780368203687,37.92,70501.87,38.7,0.3782,0.00025,15.49792]
[1780368204659,37.92,70498.96,38.7,0.3775,0.00025,15.48831]
[1780368204882,37.92,70498.96,38.7,0.3775,0.00025,15.48831]
[1780368209359,37.93,70497.03,38.7,0.37707,0.00025,15.48246]
[1780368209385,37.93,70497.03,38.7,0.37707,0.00025,15.48246]
[1780368209575,37.93,70497.03,38.7,0.37707,0.00025,15.48246]
[1780368210147,37.93,70497.03,38.7,0.37707,0.00025,15.48246]
[1780368210276,37.93,70497.03,38.7,0.37707,0.00025,15.48246]
[1780368211048,37.93,70496.79,38.7,0.37701,0.00025,15.4817]
[1780368211917,37.94,70493.95,38.7,0.37628,0.00025,15.46732]
[1780368212058,37.94,70493.95,38.7,0.37628,0.00025,15.46732]
[1780368214471,37.94,70495.23,38.7,0.37661,0.00025,15.47174]
[1780368214786,37.94,70495.23,38.7,0.37661,0.00025,15.47174]
[1780368214826,37.94,70501.43,38.7,0.37813,0.00025,15.49255]
[1780368215552,37.94,70507.52,38.7,0.37964,0.00025,15.51276]
[1780368219949,37.94,70509.98,38.7,0.38025,0.00025,15.52091]
[1780368219953,37.94,70509.98,38.7,0.38025,0.00025,15.52091]
[1780368222930,37.94,70512.59,38.7,0.38089,0.00025,15.5295]
[1780368223321,37.94,70512.62,38.7,0.3809,0.00025,15.52962]
[1780368224373,37.94,70512.9,38.7,0.38097,0.00025,15.53052]
[1780368226412,37.94,70513.52,38.7,0.38112,0.00025,15.53252]
[1780368233681,37.94,70515.32,38.7,0.38156,0.00025,15.53827]
[1780368238737,37.94,70516.25,38.7,0.38178,0.00025,15.54125]
[1780368241443,37.94,70515.5,38.7,0.38159,0.00025,15.53878]
[1780368243608,37.94,70511.05,38.7,0.38049,0.00025,15.52422]
[1780368244681,37.94,70510.91,38.7,0.38046,0.00025,15.52374]
[1780368245779,37.93,70506.32,38.7,0.37932,0.00025,15.50859]
[1780368247893,37.93,70503.92,38.7,0.37873,0.00025,15.50062]
[1780368248801,37.93,70503.99,38.7,0.37875,0.00025,15.50083]
[1780368250261,37.93,70502.05,38.7,0.37827,0.00025,15.49443]
[1780368251015,37.94,70502.25,38.7,0.37832,0.00025,15.49513]
[1780368251150,37.94,70502.25,38.7,0.37832,0.00025,15.49513]
[1780368251251,37.94,70493.45,38.7,0.37616,0.00025,15.46562]
[1780368252927,37.94,70492.32,38.7,0.37589,0.00025,15.46187]
[1780368253703,37.94,70492.03,38.7,0.37582,0.00025,15.46095]
[1780368256202,37.94,70492.0,38.7,0.37582,0.00025,15.46091]
[1780368256649,37.94,70490.98,38.7,0.37557,0.00025,15.45752]
[1780368258611,37.94,70490.92,38.7,0.37556,0.00025,15.45732]
[1780368258687,37.94,70490.92,38.7,0.37556,0.00025,15.45732]
[1780368258870,37.94,70490.28,38.7,0.3754,0.00025,15.45515]
[1780368260168,37.94,70490.28,38.7,0.3754,0.00025,15.45515]
[1780368260266,37.94,70490.28,38.7,0.3754,0.00025,15.45515]
[1780368261198,37.94,70489.85,38.7,0.3753,0.00025,15.45372]
[1780368261298,37.94,70490.35,38.7,0.37542,0.00025,15.45543]
[1780368262324,37.94,70490.35,38.7,0.37542,0.00025,15.45543]
[1780368263111,37.94,70490.42,38.7,0.37544,0.00025,15.45567]
[1780368263151,37.94,70490.42,38.7,0.37544,0.00025,15.45567]
[1780368263164,37.94,70490.42,38.7,0.37544,0.00025,15.45567]
[1780368264912,37.95,70495.41,38.7,0.37668,0.00025,15.47271]
[1780368270204,37.95,70495.18,38.7,0.37664,0.00025,15.47214]
[1780368270281,37.95,70495.18,38.7,0.37664,0.00025,15.47214]
[1780368270456,37.95,70497.97,38.7,0.37733,0.00025,15.48155]
[1780368271242,37.95,70507.01,38.7,0.37952,0.00025,15.50675]
[1780368272406,37.95,70509.56,38.7,0.38015,0.00025,15.51516]
[1780368273574,37.95,70509.55,38.7,0.38015,0.00025,15.51515]
[1780368275707,37.95,70511.56,38.7,0.38064,0.00025,15.52177]
[1780368275934,37.95,70511.56,38.7,0.38064,0.00025,15.52177]
[1780368276030,37.95,70511.56,38.7,0.38064,0.00025,15.52177]
[1780368276996,37.95,70506.11,38.7,0.3793,0.00025,15.50384]
[1780368278874,37.95,70506.7,38.7,0.37944,0.00025,15.50576]
[1780368284048,37.96,70505.31,38.7,0.37911,0.00025,15.5013]
[1780368290090,37.96,70505.9,38.7,0.37927,0.00025,15.50343]
[1780368295125,37.96,70507.39,38.7,0.37965,0.00025,15.50849]
[1780368300160,37.97,70505.34,38.7,0.37916,0.00025,15.50188]
[1780368301414,37.97,70505.4,38.7,0.37918,0.00025,15.50211]
[1780368305199,37.97,70497.79,38.7,0.3773,0.00025,15.47672]
[1780368305658,37.97,70497.79,38.7,0.3773,0.00025,15.47672]
[1780368305679,37.97,70497.79,38.7,0.3773,0.00025,15.47672]
[1780368306206,37.97,70494.93,38.7,0.37659,0.00025,15.46712]
[1780368307147,37.97,70494.93,38.7,0.37659,0.00025,15.46712]
[1780368308607,37.97,70491.2,38.7,0.37567,0.00025,15.45445]
[1780368308689,37.97,70491.2,38.7,0.37567,0.00025,15.45445]
[1780368309227,37.96,70487.0,38.7,0.37464,0.00025,15.44014]
[1780368309557,37.96,70487.0,38.7,0.37464,0.00025,15.44014]
[1780368310968,37.96,70486.88,38.7,0.37461,0.00025,15.4397]
[1780368312156,37.96,70486.84,38.7,0.3746,0.00025,15.43954]
[1780368312165,37.96,70486.84,38.7,0.3746,0.00025,15.43954]
[1780368312182,37.96,70486.84,38.7,0.3746,0.00025,15.43954]
[1780368312351,37.96,70486.84,38.7,0.3746,0.00025,15.43954]
[1780368312500,37.96,70488.12,38.7,0.37491,0.00025,15.44391]
[1780368313256,37.96,70500.8,38.7,0.37803,0.00025,15.48667]
[1780368314262,37.97,70506.45,38.7,0.37942,0.00025,15.50543]
[1780368316383,37.97,70507.53,38.7,0.37969,0.00025,15.50902]
[1780368318291,37.97,70513.33,38.7,0.38112,0.00025,15.52807]
[1780368325279,37.97,70513.52,38.7,0.38117,0.00025,15.52874]
[1780368325318,37.97,70513.52,38.7,0.38117,0.00025,15.52874]
[1780368325434,37.97,70513.52,38.7,0.38117,0.00025,15.52874]
[1780368325546,37.97,70513.47,38.7,0.38116,0.00025,15.52862]
[1780368325587,37.97,70513.47,38.7,0.38116,0.00025,15.52862]
[1780368326357,37.97,70525.12,38.7,0.38404,0.00025,15.56616]
[1780368328165,37.97,70528.55,38.7,0.38488,0.00025,15.57705]
[1780368328348,37.97,70528.55,38.7,0.38488,0.00025,15.57705]
[1780368329067,37.97,70531.2,38.7,0.38554,0.00025,15.58541]
[1780368329167,37.97,70531.2,38.7,0.38554,0.00025,15.58541]
[1780368329600,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368329620,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368329622,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368329746,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368329805,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368330419,37.97,70532.71,38.7,0.38591,0.00025,15.59014]
[1780368330385,37.97,70538.75,38.7,0.3874,0.00025,15.609]
[1780368332319,37.97,70540.59,38.7,0.38782,0.00025,15.60983]
[1780368332979,37.97,70540.05,38.7,0.38768,0.00025,15.60813]
[1780368333812,37.97,70537.84,38.7,0.38714,0.00025,15.60123]
[1780368339561,37.96,70537.13,38.7,0.38695,0.00025,15.59888]
[1780368343021,37.96,70537.61,38.7,0.38706,0.00025,15.6003]
[1780368343028,37.96,70537.61,38.7,0.38706,0.00025,15.6003]
[1780368343096,37.96,70537.61,38.7,0.38706,0.00025,15.6003]
[1780368343377,37.96,70537.61,38.7,0.38706,0.00025,15.6003]
[1780368343591,37.96,70537.74,38.7,0.38709,0.00025,15.60065]
[1780368343679,37.96,70537.74,38.7,0.38709,0.00025,15.60065]
[1780368343745,37.96,70537.74,38.7,0.38709,0.00025,15.60065]
[1780368344039,37.96,70537.74,38.7,0.38709,0.00025,15.60065]
[1780368344086,37.96,70547.4,38.7,0.38948,0.00025,15.63043]
[1780368347947,37.96,70546.63,38.7,0.38928,0.00025,15.62799]
[1780368348085,37.96,70546.63,38.7,0.38928,0.00025,15.62799]
[1780368348246,37.96,70546.63,38.7,0.38928,0.00025,15.62799]
[1780368348257,37.96,70546.63,38.7,0.38928,0.00025,15.62799]
[1780368348331,37.96,70546.63,38.7,0.38928,0.00025,15.62799]
[1780368348521,37.95,70547.59,38.7,0.38951,0.00025,15.63085]
[1780368349147,37.95,70547.59,38.7,0.38951,0.00025,15.63085]
[1780368349240,37.95,70547.59,38.7,0.38951,0.00025,15.63085]
[1780368349306,37.95,70547.59,38.7,0.38951,0.00025,15.63085]
[1780368349407,37.95,70558.1,38.7,0.39211,0.00025,15.66259]
[1780368350288,37.95,70564.16,38.7,0.39361,0.00025,15.68056]
[1780368351660,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368352803,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368352950,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368353224,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368353299,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368353317,37.95,70568.59,38.7,0.39471,0.00025,15.69354]
[1780368353539,37.94,70570.68,38.7,0.39522,0.00025,15.69952]
[1780368354055,37.94,70570.68,38.7,0.39522,0.00025,15.69952]
[1780368354143,37.94,70589.1,38.7,0.3998,0.00025,15.7522]
[1780368355234,37.94,70592.22,38.7,0.40057,0.00025,15.76084]
[1780368357080,37.93,70586.68,38.7,0.39917,0.00025,15.74509]
[1780368359109,37.93,70584.7,38.7,0.39867,0.00025,15.7394]
[1780368360388,37.92,70596.63,38.7,0.40163,0.00025,15.77264]
[1780368360611,37.92,70596.63,38.7,0.40163,0.00025,15.77264]
[1780368364472,37.91,70591.36,38.7,0.40029,0.00025,15.75768]
[1780368370674,37.89,70596.65,38.7,0.40155,0.00025,15.77177]
[1780368371497,37.89,70596.65,38.7,0.40155,0.00025,15.77177]
[1780368371505,37.89,70596.65,38.7,0.40155,0.00025,15.77177]
[1780368371681,37.89,70598.67,38.7,0.40204,0.00025,15.77725]
[1780368375155,37.88,70598.76,38.7,0.40206,0.00025,15.77748]
[1780368378618,37.88,70601.62,38.7,0.40277,0.00025,15.78528]
[1780368378730,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368379552,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368379586,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368379849,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368379878,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368379916,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368380113,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368380162,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368380296,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368380429,37.88,70601.52,38.7,0.40275,0.00025,15.78497]
[1780368380370,37.88,70597.08,38.7,0.40163,0.00025,15.77271]
[1780368380935,37.88,70597.08,38.7,0.40163,0.00025,15.77271]
[1780368380999,37.88,70597.08,38.7,0.40163,0.00025,15.77271]
[1780368381036,37.88,70576.87,38.7,0.39657,0.00025,15.7155]
[1780368381543,37.88,70576.87,38.7,0.39657,0.00025,15.7155]
[1780368382725,37.88,70576.86,38.7,0.39657,0.00025,15.71547]
[1780368382744,37.88,70576.86,38.7,0.39657,0.00025,15.71547]
[1780368382813,37.88,70576.86,38.7,0.39657,0.00025,15.71547]
[1780368382911,37.88,70576.98,38.7,0.3966,0.00025,15.71581]
[1780368389135,37.88,70576.69,38.7,0.39653,0.00025,15.71496]
[1780368389139,37.88,70576.69,38.7,0.39653,0.00025,15.71496]
[1780368394512,37.88,70575.7,38.7,0.39625,0.00025,15.70725]
[1780368396286,37.88,70573.47,38.7,0.39569,0.00025,15.70077]
[1780368396858,37.88,70578.44,38.7,0.39693,0.00025,15.71517]
[1780368398243,37.88,70578.44,38.7,0.39693,0.00025,15.71517]
[1780368398341,37.88,70584.05,38.7,0.39833,0.00025,15.73124]
[1780368399202,37.88,70584.05,38.7,0.39833,0.00025,15.73124]
[1780368399358,37.88,70584.05,38.7,0.39833,0.00025,15.73124]
[1780368399843,37.88,70586.51,38.7,0.39894,0.00025,15.73821]
[1780368401622,37.88,70591.45,38.7,0.40018,0.00025,15.75209]
[1780368403208,37.88,70591.98,38.7,0.40031,0.00025,15.75357]
[1780368409183,37.87,70592.08,38.7,0.40032,0.00025,15.75375]
[1780368409572,37.87,70595.55,38.7,0.40119,0.00025,15.7634]
[1780368413813,37.87,70592.77,38.7,0.40048,0.00025,15.75554]
[1780368418005,37.86,70598.71,38.7,0.40196,0.00025,15.77194]
[1780368418658,37.86,70598.71,38.7,0.40196,0.00025,15.77194]
[1780368421440,37.86,70600.61,38.7,0.40244,0.00025,15.77718]
[1780368421987,37.86,70601.37,38.7,0.40263,0.00025,15.77928]
[1780368424004,37.86,70603.95,38.7,0.40327,0.00025,15.78626]
[1780368424385,37.86,70604.79,38.7,0.40348,0.00025,15.78851]
[1780368425005,37.86,70604.79,38.7,0.40348,0.00025,15.78851]
[1780368425068,37.86,70605.53,38.7,0.40366,0.00025,15.79054]
[1780368425584,37.86,70605.53,38.7,0.40366,0.00025,15.79054]
[1780368425886,37.86,70605.53,38.7,0.40366,0.00025,15.79054]
[1780368426524,37.86,70605.53,38.7,0.40366,0.00025,15.79054]
[1780368426076,37.86,70597.77,38.7,0.40172,0.00025,15.76926]
[1780368426686,37.86,70597.77,38.7,0.40172,0.00025,15.76926]
[1780368427098,37.86,70591.01,38.7,0.40003,0.00025,15.75044]
[1780368428106,37.86,70595.37,38.7,0.40112,0.00025,15.7626]
[1780368428744,37.86,70595.37,38.7,0.40112,0.00025,15.7626]
[1780368428903,37.86,70595.37,38.7,0.40112,0.00025,15.7626]
[1780368429080,37.86,70595.37,38.7,0.40112,0.00025,15.7626]
[1780368430343,37.86,70597.92,38.7,0.40175,0.00025,15.76967]
[1780368430386,37.86,70602.73,38.7,0.40296,0.00025,15.78287]
[1780368432290,37.86,70603.87,38.7,0.40325,0.00025,15.786]
[1780368432507,37.86,70603.87,38.7,0.40325,0.00025,15.786]
[1780368432987,37.86,70604.1,38.7,0.4033,0.00025,15.78665]
[1780368433073,37.86,70604.1,38.7,0.4033,0.00025,15.78665]
[1780368433093,37.86,70604.1,38.7,0.4033,0.00025,15.78665]
[1780368433289,37.86,70604.05,38.7,0.40329,0.00025,15.78653]
[1780368435147,37.86,70600.42,38.7,0.40238,0.00025,15.77655]
[1780368435407,37.86,70600.42,38.7,0.40238,0.00025,15.77655]
[1780368438651,37.85,70601.37,38.7,0.4026,0.00025,15.77901]
[1780368440459,37.85,70602.1,38.7,0.40278,0.00025,15.78097]
[1780368446876,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368446925,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368446935,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368446972,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368446989,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368447179,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368447244,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368447330,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368447533,37.84,70601.78,38.7,0.40268,0.00025,15.77986]
[1780368447424,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368447987,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368447995,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368448230,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368448350,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368448436,37.84,70608.14,38.7,0.40427,0.00025,15.7971]
[1780368448523,37.84,70625.85,38.7,0.40871,0.00025,15.84399]
[1780368448941,37.84,70625.85,38.7,0.40871,0.00025,15.84399]
[1780368448964,37.84,70625.85,38.7,0.40871,0.00025,15.84399]
[1780368449406,37.84,70625.85,38.7,0.40871,0.00025,15.84399]
[1780368449502,37.84,70631.01,38.7,0.41002,0.00025,15.85734]
[1780368450276,37.84,70631.01,38.7,0.41002,0.00025,15.85734]
[1780368450285,37.84,70631.01,38.7,0.41002,0.00025,15.85734]
[1780368452316,37.85,70628.63,38.7,0.4094,0.00025,15.84652]
[1780368453267,37.85,70631.36,38.7,0.41009,0.00025,15.85357]
[1780368453272,37.85,70631.36,38.7,0.41009,0.00025,15.85357]
[1780368453418,37.85,70631.36,38.7,0.41009,0.00025,15.85357]
[1780368453517,37.85,70631.36,38.7,0.41009,0.00025,15.85357]
[1780368453767,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368453851,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368453862,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368453889,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368454148,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368454294,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368454382,37.85,70632.91,38.7,0.41049,0.00025,15.85756]
[1780368454395,37.85,70644.83,38.7,0.41349,0.00025,15.88754]
[1780368455344,37.85,70644.83,38.7,0.41349,0.00025,15.88754]
[1780368455433,37.85,70644.83,38.7,0.41349,0.00025,15.88754]
[1780368455510,37.85,70644.83,38.7,0.41349,0.00025,15.88754]
[1780368455526,37.85,70644.83,38.7,0.41349,0.00025,15.88754]
[1780368456760,37.85,70648.19,38.7,0.41435,0.00025,15.89585]
[1780368457010,37.85,70648.19,38.7,0.41435,0.00025,15.89585]
[1780368457052,37.85,70648.19,38.7,0.41435,0.00025,15.89585]
[1780368457675,37.85,70650.16,38.7,0.41485,0.00025,15.90068]
[1780368458608,37.85,70653.46,38.7,0.41568,0.00025,15.90871]
[1780368458708,37.85,70653.46,38.7,0.41568,0.00025,15.90871]
[1780368460662,37.85,70653.36,38.7,0.41566,0.00025,15.90849]
[1780368460788,37.85,70653.36,38.7,0.41566,0.00025,15.90849]
[1780368463079,37.85,70653.84,38.7,0.41578,0.00025,15.90967]
[1780368463366,37.85,70653.84,38.7,0.41578,0.00025,15.90967]
[1780368463405,37.85,70653.84,38.7,0.41578,0.00025,15.90967]
[1780368463500,37.85,70653.84,38.7,0.41578,0.00025,15.90967]
[1780368463520,37.85,70653.84,38.7,0.41578,0.00025,15.90967]
[1780368463670,37.85,70653.35,38.7,0.41566,0.00025,15.90849]
[1780368463821,37.85,70653.35,38.7,0.41566,0.00025,15.90849]
[1780368463858,37.85,70653.35,38.7,0.41566,0.00025,15.90849]
[1780368464373,37.85,70644.88,38.7,0.41352,0.00025,15.88777]
[1780368466098,37.86,70642.53,38.7,0.41293,0.00025,15.88196]
[1780368466663,37.86,70642.33,38.7,0.41288,0.00025,15.88149]
[1780368466671,37.86,70642.33,38.7,0.41288,0.00025,15.88149]
[1780368467014,37.86,70642.33,38.7,0.41288,0.00025,15.88149]
[1780368467394,37.86,70634.82,38.7,0.41099,0.00025,15.86263]
[1780368467687,37.86,70634.82,38.7,0.41099,0.00025,15.86263]
[1780368467958,37.86,70634.82,38.7,0.41099,0.00025,15.86263]
[1780368468105,37.86,70634.82,38.7,0.41099,0.00025,15.86263]
[1780368468401,37.86,70630.06,38.7,0.40979,0.00025,15.85051]
[1780368470671,37.86,70626.16,38.7,0.40882,0.00025,15.84053]
[1780368471422,37.86,70631.63,38.7,0.4102,0.00025,15.85464]
[1780368472429,37.86,70636.28,38.7,0.41138,0.00025,15.86649]
[1780368472974,37.86,70636.28,38.7,0.41138,0.00025,15.86649]
[1780368473701,37.87,70637.0,38.7,0.41156,0.00025,15.86833]
[1780368473825,37.87,70637.0,38.7,0.41156,0.00025,15.86833]
[1780368473851,37.87,70637.0,38.7,0.41156,0.00025,15.86833]
[1780368476882,37.87,70637.63,38.7,0.41173,0.00025,15.86998]
[1780368477518,37.87,70637.63,38.7,0.41173,0.00025,15.86998]
[1780368477536,37.87,70637.63,38.7,0.41173,0.00025,15.86998]
[1780368477758,37.87,70634.85,38.7,0.41103,0.00025,15.86298]
[1780368477849,37.87,70634.85,38.7,0.41103,0.00025,15.86298]
[1780368478613,37.87,70635.39,38.7,0.41117,0.00025,15.86438]
[1780368479750,37.87,70637.69,38.7,0.41175,0.00025,15.87021]
[1780368479859,37.87,70637.69,38.7,0.41175,0.00025,15.87021]
[1780368480136,37.87,70637.69,38.7,0.41175,0.00025,15.87021]
[1780368480570,37.87,70637.69,38.7,0.41175,0.00025,15.87021]
[1780368480484,37.87,70628.17,38.7,0.40935,0.00025,15.84599]
[1780368480640,37.87,70628.17,38.7,0.40935,0.00025,15.84599]
[1780368486526,37.88,70624.33,38.7,0.40841,0.00025,15.83629]
[1780368489123,37.89,70620.66,38.7,0.4075,0.00025,15.8268]
[1780368489247,37.89,70620.66,38.7,0.4075,0.00025,15.8268]
[1780368491265,37.89,70616.49,38.7,0.40646,0.00025,15.8159]
[1780368492919,37.89,70617.63,38.7,0.40676,0.00025,15.81899]
[1780368495927,37.89,70616.84,38.7,0.40656,0.00025,15.81695]
[1780368498330,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368498354,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368498377,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368498394,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368498518,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368498765,37.89,70616.24,38.7,0.40641,0.00025,15.81537]
[1780368499090,37.89,70610.73,38.7,0.40502,0.00025,15.80064]
[1780368499686,37.89,70610.73,38.7,0.40502,0.00025,15.80064]
[1780368499742,37.89,70601.67,38.7,0.40275,0.00025,15.77608]
[1780368500668,37.89,70601.67,38.7,0.40275,0.00025,15.77608]
[1780368500939,37.89,70601.67,38.7,0.40275,0.00025,15.77608]
[1780368501958,37.89,70600.95,38.7,0.40257,0.00025,15.77404]
[1780368503225,37.89,70601.74,38.7,0.40276,0.00025,15.77617]
[1780368507589,37.88,70600.36,38.7,0.4024,0.00025,15.77228]
[1780368516737,37.87,70595.81,38.7,0.4012,0.00025,15.75457]
[1780368521772,37.87,70597.33,38.7,0.40157,0.00025,15.75865]
[1780368522952,37.87,70597.33,38.7,0.40157,0.00025,15.75865]
[1780368523928,37.87,70598.67,38.7,0.4019,0.00025,15.76229]
[1780368523953,37.86,70600.1,38.7,0.40225,0.00025,15.7662]
[1780368527010,37.87,70600.26,38.7,0.4023,0.00025,15.76667]
[1780368527111,37.87,70600.0,38.7,0.40224,0.00025,15.76601]
[1780368532852,37.86,70598.34,38.7,0.4018,0.00025,15.76125]
[1780368537886,37.86,70597.33,38.7,0.40153,0.00025,15.75829]
[1780368541524,37.85,70597.11,38.7,0.40147,0.00025,15.75759]
[1780368541674,37.85,70597.45,38.7,0.40155,0.00025,15.7585]
[1780368541828,37.85,70597.45,38.7,0.40155,0.00025,15.7585]
[1780368541925,37.85,70597.45,38.7,0.40155,0.00025,15.7585]
[1780368543864,37.85,70591.2,38.7,0.39998,0.00025,15.74103]
[1780368544503,37.85,70591.2,38.7,0.39998,0.00025,15.74103]
[1780368547989,37.85,70591.12,38.7,0.39995,0.00025,15.74069]
[1780368549870,37.84,70590.25,38.7,0.39973,0.00025,15.73822]
[1780368550306,37.84,70590.25,38.7,0.39973,0.00025,15.73822]
[1780368550438,37.84,70590.25,38.7,0.39973,0.00025,15.73822]
[1780368550461,37.84,70590.25,38.7,0.39973,0.00025,15.73822]
[1780368551484,37.84,70588.9,38.7,0.39939,0.00025,15.7344]
[1780368551501,37.84,70588.9,38.7,0.39939,0.00025,15.7344]
[1780368551530,37.84,70581.17,38.7,0.39745,0.00025,15.71236]
[1780368551729,37.84,70581.17,38.7,0.39745,0.00025,15.71236]
[1780368551784,37.84,70581.17,38.7,0.39745,0.00025,15.71236]
[1780368551952,37.84,70581.17,38.7,0.39745,0.00025,15.71236]
[1780368552443,37.84,70573.11,38.7,0.39544,0.00025,15.68901]
[1780368553646,37.84,70567.27,38.7,0.39398,0.00025,15.67185]
[1780368554901,37.84,70565.93,38.7,0.39365,0.00025,15.6679]
[1780368555985,37.84,70564.71,38.7,0.39334,0.00025,15.6643]
[1780368556008,37.84,70564.71,38.7,0.39334,0.00025,15.6643]
[1780368556238,37.84,70564.71,38.7,0.39334,0.00025,15.6643]
[1780368557815,37.85,70564.52,38.7,0.3933,0.00025,15.66378]
[1780368558393,37.85,70564.52,38.7,0.3933,0.00025,15.66378]
[1780368560399,37.85,70570.12,38.7,0.3947,0.00025,15.68039]
[1780368560811,37.85,70570.12,38.7,0.3947,0.00025,15.68039]
[1780368561323,37.85,70570.12,38.7,0.3947,0.00025,15.68039]
[1780368561384,37.85,70570.12,38.7,0.3947,0.00025,15.68039]
[1780368561754,37.85,70571.83,38.7,0.39513,0.00025,15.68541]
[1780368563505,37.85,70572.38,38.7,0.39527,0.00025,15.68703]
[1780368563541,37.85,70572.38,38.7,0.39527,0.00025,15.68703]
[1780368564635,37.85,70572.76,38.7,0.39537,0.00025,15.68815]
[1780368567500,37.85,70573.36,38.7,0.39552,0.00025,15.68992]
[1780368568272,37.85,70570.35,38.7,0.39477,0.00025,15.68111]
[1780368568325,37.85,70570.35,38.7,0.39477,0.00025,15.68111]
[1780368568373,37.85,70565.21,38.7,0.39348,0.00025,15.66595]
[1780368568801,37.85,70565.21,38.7,0.39348,0.00025,15.66595]
[1780368568975,37.85,70565.21,38.7,0.39348,0.00025,15.66595]
[1780368569273,37.85,70565.21,38.7,0.39348,0.00025,15.66595]
[1780368569360,37.85,70558.66,38.7,0.39185,0.00025,15.6464]
[1780368569992,37.85,70558.66,38.7,0.39185,0.00025,15.6464]
[1780368570065,37.85,70558.66,38.7,0.39185,0.00025,15.6464]
[1780368570799,37.85,70555.45,38.7,0.39106,0.00025,15.63674]
[1780368572189,37.85,70556.41,38.7,0.39126,0.00025,15.63485]
[1780368574499,37.85,70556.19,38.7,0.39121,0.00025,15.63422]
[1780368574522,37.85,70556.19,38.7,0.39121,0.00025,15.63422]
[1780368576347,37.86,70557.05,38.7,0.39144,0.00025,15.63692]
[1780368576810,37.86,70557.4,38.7,0.39153,0.00025,15.63801]
[1780368577550,37.86,70557.4,38.7,0.39153,0.00025,15.63801]
[1780368577865,37.86,70558.45,38.7,0.39179,0.00025,15.64121]
[1780368579309,37.86,70560.32,38.7,0.39226,0.00025,15.64686]
[1780368580147,37.86,70561.39,38.7,0.39253,0.00025,15.65009]
[1780368580623,37.86,70561.39,38.7,0.39253,0.00025,15.65009]
[1780368580716,37.86,70564.51,38.7,0.39331,0.00025,15.65941]
[1780368580960,37.86,70564.51,38.7,0.39331,0.00025,15.65941]
[1780368582846,37.86,70567.13,38.7,0.39397,0.00025,15.66721]
[1780368583309,37.86,70567.13,38.7,0.39397,0.00025,15.66721]
[1780368583974,37.86,70567.26,38.7,0.394,0.00025,15.66761]
[1780368590253,37.87,70568.32,38.7,0.39427,0.00025,15.67082]
[1780368592456,37.87,70567.76,38.7,0.39413,0.00025,15.66918]
[1780368593718,37.87,70562.36,38.7,0.39279,0.00025,15.65318]
[1780368594376,37.87,70562.36,38.7,0.39279,0.00025,15.65318]
[1780368595013,37.87,70558.57,38.7,0.39185,0.00025,15.64185]
[1780368595143,37.87,70558.57,38.7,0.39185,0.00025,15.64185]
[1780368597382,37.87,70561.53,38.7,0.39259,0.00025,15.65077]
[1780368599063,37.87,70562.16,38.7,0.39275,0.00025,15.6527]
[1780368599345,37.87,70562.16,38.7,0.39275,0.00025,15.6527]
[1780368600158,37.87,70559.75,38.7,0.39215,0.00025,15.64551]
[1780368600249,37.87,70559.75,38.7,0.39215,0.00025,15.64551]
[1780368600263,37.87,70559.75,38.7,0.39215,0.00025,15.64551]
[1780368600368,37.87,70559.75,38.7,0.39215,0.00025,15.64551]
[1780368600755,37.87,70557.44,38.7,0.39158,0.00025,15.63859]
[1780368601229,37.87,70557.44,38.7,0.39158,0.00025,15.63859]
[1780368601466,37.87,70557.44,38.7,0.39158,0.00025,15.63859]
[1780368602340,37.87,70556.45,38.7,0.39133,0.00025,15.63563]
[1780368604487,37.87,70556.34,38.7,0.39131,0.00025,15.63536]
[1780368605833,37.88,70557.4,38.7,0.39158,0.00025,15.63862]
[1780368607515,37.88,70557.56,38.7,0.39162,0.00025,15.63913]
[1780368607519,37.88,70557.56,38.7,0.39162,0.00025,15.63913]
[1780368607539,37.88,70557.56,38.7,0.39162,0.00025,15.63913]
[1780368607733,37.88,70557.56,38.7,0.39162,0.00025,15.63913]
[1780368607926,37.88,70557.71,38.7,0.39166,0.00025,15.63961]
[1780368608147,37.88,70557.71,38.7,0.39166,0.00025,15.63961]
[1780368608370,37.88,70557.71,38.7,0.39166,0.00025,15.63961]
[1780368608381,37.88,70570.03,38.7,0.39474,0.00025,15.67627]
[1780368610163,37.88,70569.04,38.7,0.39449,0.00025,15.67336]
[1780368610427,37.88,70569.04,38.7,0.39449,0.00025,15.67336]
[1780368610581,37.88,70569.04,38.7,0.39449,0.00025,15.67336]
[1780368610584,37.88,70569.04,38.7,0.39449,0.00025,15.67336]
[1780368610914,37.88,70571.79,38.7,0.39518,0.00025,15.68144]
[1780368611430,37.88,70571.79,38.7,0.39518,0.00025,15.68144]
[1780368611515,37.88,70579.95,38.7,0.39722,0.00025,15.7051]
[1780368612976,37.88,70581.98,38.7,0.39772,0.00025,15.71092]
[1780368613786,37.88,70582.19,38.7,0.39778,0.00025,15.71151]
[1780368616100,37.88,70583.96,38.7,0.39822,0.00025,15.71654]
[1780368621488,37.87,70585.28,38.7,0.39854,0.00025,15.7202]
[1780368626523,37.87,70585.41,38.7,0.39856,0.00025,15.72048]
[1780368626871,37.87,70585.41,38.7,0.39856,0.00025,15.72048]
[1780368626965,37.87,70585.41,38.7,0.39856,0.00025,15.72048]
[1780368629544,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368629947,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368630484,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368630518,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368630530,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368630712,37.87,70590.27,38.7,0.39977,0.00025,15.73418]
[1780368630714,37.87,70596.09,38.7,0.40123,0.00025,15.75043]
[1780368631582,37.87,70596.09,38.7,0.40123,0.00025,15.75043]
[1780368631997,37.87,70597.81,38.7,0.40163,0.00025,15.75039]
[1780368632092,37.87,70597.81,38.7,0.40163,0.00025,15.75039]
[1780368632206,37.87,70597.81,38.7,0.40163,0.00025,15.75039]
[1780368632224,37.87,70597.81,38.7,0.40163,0.00025,15.75039]
[1780368632254,37.87,70597.81,38.7,0.40163,0.00025,15.75039]
[1780368632565,37.87,70601.26,38.7,0.4025,0.00025,15.75991]
[1780368633485,37.87,70601.26,38.7,0.4025,0.00025,15.75991]
[1780368635332,37.87,70605.14,38.7,0.40348,0.00025,15.77056]
[1780368640552,37.87,70605.23,38.7,0.40349,0.00025,15.77078]
[1780368640888,37.87,70605.92,38.7,0.40367,0.00025,15.77264]
[1780368640932,37.87,70605.92,38.7,0.40367,0.00025,15.77264]
[1780368641817,37.87,70608.89,38.7,0.40441,0.00025,15.78067]
[1780368642635,37.87,70613.71,38.7,0.40563,0.00025,15.79364]
[1780368643036,37.87,70613.71,38.7,0.40563,0.00025,15.79364]
[1780368643815,37.87,70618.18,38.7,0.40675,0.00025,15.80554]
[1780368646906,37.87,70619.04,38.7,0.40698,0.00025,15.8079]
[1780368648058,37.88,70617.85,38.7,0.40668,0.00025,15.80478]
[1780368649359,37.88,70618.23,38.7,0.40678,0.00025,15.80584]
[1780368650126,37.88,70620.19,38.7,0.40728,0.00025,15.81105]
[1780368650692,37.88,70629.34,38.7,0.40959,0.00025,15.83487]
[1780368652875,37.88,70629.84,38.7,0.40972,0.00025,15.83623]
[1780368656164,37.89,70627.95,38.7,0.40926,0.00025,15.83148]
[1780368657164,37.89,70628.24,38.7,0.40934,0.00025,15.83227]
[1780368658461,37.89,70627.45,38.7,0.40914,0.00025,15.83027]
[1780368658473,37.89,70627.45,38.7,0.40914,0.00025,15.83027]
[1780368660168,37.9,70633.66,38.7,0.41071,0.00025,15.84624]
[1780368660600,37.9,70633.66,38.7,0.41071,0.00025,15.84624]
[1780368660770,37.9,70646.48,38.7,0.41395,0.00025,15.87832]
[1780368660905,37.9,70646.48,38.7,0.41395,0.00025,15.87832]
[1780368661154,37.9,70646.48,38.7,0.41395,0.00025,15.87832]
[1780368661232,37.9,70646.48,38.7,0.41395,0.00025,15.87832]
[1780368661327,37.9,70646.48,38.7,0.41395,0.00025,15.87832]
[1780368661829,37.9,70654.56,38.7,0.41598,0.00025,15.89797]
[1780368662402,37.9,70654.56,38.7,0.41598,0.00025,15.89797]
[1780368663511,37.9,70655.22,38.7,0.41615,0.00025,15.89956]
[1780368663747,37.9,70655.22,38.7,0.41615,0.00025,15.89956]
[1780368663842,37.9,70655.22,38.7,0.41615,0.00025,15.89956]
[1780368663819,37.9,70659.53,38.7,0.41724,0.00025,15.90986]
[1780368665939,37.9,70662.72,38.7,0.41805,0.00025,15.91741]
[1780368666042,37.9,70662.72,38.7,0.41805,0.00025,15.91741]
[1780368668495,37.89,70665.95,38.7,0.41886,0.00025,15.92498]
[1780368669130,37.89,70665.93,38.7,0.41885,0.00025,15.92492]
[1780368669420,37.89,70665.93,38.7,0.41885,0.00025,15.92492]
[1780368672882,37.89,70671.63,38.7,0.42029,0.00025,15.9381]
[1780368672909,37.89,70671.63,38.7,0.42029,0.00025,15.9381]
[1780368675903,37.89,70677.73,38.7,0.42183,0.00025,15.95198]
[1780368677532,37.89,70677.73,38.7,0.42183,0.00025,15.95197]
[1780368677569,37.89,70677.73,38.7,0.42183,0.00025,15.95197]
[1780368678126,37.89,70679.92,38.7,0.42238,0.00025,15.95689]
[1780368678773,37.89,70679.92,38.7,0.42238,0.00025,15.95689]
[1780368679365,37.89,70679.51,38.7,0.42228,0.00025,15.95594]
[1780368679489,37.89,70679.51,38.7,0.42228,0.00025,15.95594]
[1780368679562,37.89,70679.51,38.7,0.42228,0.00025,15.95594]
[1780368679581,37.89,70679.51,38.7,0.42228,0.00025,15.95594]
[1780368679650,37.89,70679.51,38.7,0.42228,0.00025,15.95594]
[1780368679761,37.89,70666.0,38.7,0.41885,0.00025,15.92493]
[1780368680054,37.89,70666.0,38.7,0.41885,0.00025,15.92493]
[1780368680885,37.89,70666.0,38.7,0.41885,0.00025,15.92493]
[1780368680073,37.89,70656.42,38.7,0.41643,0.00025,15.90224]
[1780368682790,37.89,70652.84,38.7,0.41554,0.00025,15.8937]
[1780368687989,37.89,70654.04,38.7,0.41584,0.00025,15.89658]
[1780368693024,37.89,70653.26,38.7,0.41561,0.00025,15.88987]
[1780368697914,37.88,70653.44,38.7,0.41565,0.00025,15.89027]
[1780368697917,37.88,70653.44,38.7,0.41565,0.00025,15.89027]
[1780368702986,37.88,70652.23,38.7,0.41533,0.00025,15.88725]
[1780368703161,37.88,70652.23,38.7,0.41533,0.00025,15.88725]
[1780368703205,37.88,70652.23,38.7,0.41533,0.00025,15.88725]
[1780368704696,37.88,70651.78,38.7,0.41522,0.00025,15.88614]
[1780368704970,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368705149,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368705633,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368705650,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368705733,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368705784,37.88,70654.93,38.7,0.41601,0.00025,15.89375]
[1780368706255,37.88,70658.16,38.7,0.41683,0.00025,15.9015]
[1780368706434,37.88,70658.16,38.7,0.41683,0.00025,15.9015]
[1780368706614,37.88,70658.16,38.7,0.41683,0.00025,15.9015]
[1780368706699,37.88,70658.16,38.7,0.41683,0.00025,15.9015]
[1780368706789,37.88,70670.63,38.7,0.41998,0.00025,15.93079]
[1780368707435,37.88,70678.18,38.7,0.4219,0.00025,15.94803]
[1780368709508,37.88,70677.76,38.7,0.42179,0.00025,15.94706]
[1780368710147,37.88,70672.63,38.7,0.42048,0.00025,15.93533]
[1780368714837,37.87,70673.97,38.7,0.42082,0.00025,15.93836]
[1780368714883,37.87,70673.97,38.7,0.42082,0.00025,15.93836]
[1780368714928,37.87,70673.97,38.7,0.42082,0.00025,15.93836]
[1780368716936,37.87,70669.53,38.7,0.41969,0.00025,15.92809]
[1780368718399,37.86,70669.49,38.7,0.41966,0.00025,15.92787]
[1780368719296,37.86,70668.26,38.7,0.41935,0.00025,15.925]
[1780368719306,37.86,70668.26,38.7,0.41935,0.00025,15.925]
[1780368720139,37.86,70667.49,38.7,0.41915,0.00025,15.9232]
[1780368720172,37.86,70667.49,38.7,0.41915,0.00025,15.9232]
[1780368720221,37.86,70667.49,38.7,0.41915,0.00025,15.9232]
[1780368720446,37.86,70667.49,38.7,0.41915,0.00025,15.9232]
[1780368720450,37.86,70659.88,38.7,0.41721,0.00025,15.90518]
[1780368721022,37.86,70659.88,38.7,0.41721,0.00025,15.90518]
[1780368721432,37.86,70659.88,38.7,0.41721,0.00025,15.90518]
[1780368721441,37.86,70659.88,38.7,0.41721,0.00025,15.90518]
[1780368722870,37.86,70657.85,38.7,0.4167,0.00025,15.90033]
[1780368722723,37.86,70652.88,38.7,0.41544,0.00025,15.88836]
[1780368724512,37.86,70650.44,38.7,0.41483,0.00025,15.88243]
[1780368725575,37.86,70651.72,38.7,0.41515,0.00025,15.88556]
[1780368728135,37.86,70648.69,38.7,0.41439,0.00025,15.87816]
[1780368728141,37.86,70648.69,38.7,0.41439,0.00025,15.87816]
[1780368728521,37.86,70648.69,38.7,0.41439,0.00025,15.87816]
[1780368728680,37.86,70648.69,38.7,0.41439,0.00025,15.87816]
[1780368729280,37.86,70656.72,38.7,0.41642,0.00025,15.89763]
[1780368730147,37.86,70656.72,38.7,0.41642,0.00025,15.89763]
[1780368733788,37.86,70660.47,38.7,0.41737,0.00025,15.90659]
[1780368733834,37.86,70660.47,38.7,0.41737,0.00025,15.90659]
[1780368733839,37.86,70660.47,38.7,0.41737,0.00025,15.90659]
[1780368734896,37.86,70655.31,38.7,0.41606,0.00025,15.89425]
[1780368735323,37.86,70648.58,38.7,0.41436,0.00025,15.87789]
[1780368739490,37.86,70650.34,38.7,0.4148,0.00025,15.88216]
[1780368745393,37.85,70649.79,38.7,0.41465,0.00025,15.88075]
[1780368747221,37.85,70648.89,38.7,0.41442,0.00025,15.87853]
[1780368748698,37.85,70647.53,38.7,0.41408,0.00025,15.87521]
[1780368750700,37.85,70644.85,38.7,0.4134,0.00025,15.86858]
[1780368750729,37.85,70644.85,38.7,0.4134,0.00025,15.86858]
[1780368753184,37.85,70644.84,38.7,0.41337,0.00025,15.86371]
[1780368753891,37.85,70644.84,38.7,0.41337,0.00025,15.86371]
[1780368757760,37.85,70647.64,38.7,0.41407,0.00025,15.87055]
[1780368763519,37.84,70650.96,38.7,0.41489,0.00025,15.87859]
[1780368765897,37.84,70655.35,38.7,0.416,0.00025,15.88922]
[1780368770083,37.84,70654.73,38.7,0.41585,0.00025,15.88773]
[1780368772149,37.84,70654.46,38.7,0.41578,0.00025,15.88708]
[1780368773206,37.84,70651.09,38.7,0.41493,0.00025,15.87889]
[1780368775613,37.84,70648.4,38.7,0.41424,0.00025,15.87229]
[1780368777237,37.84,70649.7,38.7,0.41457,0.00025,15.87546]
[1780368779682,37.84,70650.32,38.7,0.41473,0.00025,15.87699]
[1780368779907,37.84,70650.32,38.7,0.41473,0.00025,15.87699]
[1780368779940,37.84,70650.32,38.7,0.41473,0.00025,15.87699]
[1780368780148,37.84,70650.51,38.7,0.41478,0.00025,15.87746]
[1780368780638,37.84,70655.06,38.7,0.41593,0.00025,15.88851]
[1780368782223,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782230,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782264,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782449,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782628,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782806,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782857,37.84,70655.42,38.7,0.41602,0.00025,15.88938]
[1780368782907,37.84,70645.57,38.7,0.41353,0.00025,15.86532]
[1780368783644,37.84,70645.57,38.7,0.41353,0.00025,15.86532]
[1780368783699,37.84,70645.57,38.7,0.41353,0.00025,15.86532]
[1780368783711,37.84,70638.18,38.7,0.41166,0.00025,15.84686]
[1780368785501,37.84,70638.41,38.7,0.41172,0.00025,15.84746]
[1780368785634,37.84,70638.41,38.7,0.41172,0.00025,15.84746]
[1780368785648,37.84,70638.41,38.7,0.41172,0.00025,15.84746]
[1780368785660,37.84,70638.41,38.7,0.41172,0.00025,15.84746]
[1780368786804,37.84,70625.95,38.7,0.40858,0.00025,15.81563]
[1780368788090,37.85,70623.84,38.7,0.40805,0.00025,15.81018]
[1780368790809,37.85,70619.82,38.7,0.40705,0.00025,15.79972]
[1780368794014,37.85,70620.12,38.7,0.40714,0.00025,15.80064]
[1780368800481,37.86,70616.01,38.7,0.40611,0.00025,15.78982]
[1780368800483,37.86,70616.01,38.7,0.40611,0.00025,15.78982]
[1780368802623,37.86,70616.03,38.7,0.40612,0.00025,15.78987]
[1780368806407,37.86,70616.53,38.7,0.40624,0.00025,15.79121]
[1780368806525,37.86,70616.53,38.7,0.40624,0.00025,15.79121]
[1780368806621,37.86,70616.53,38.7,0.40624,0.00025,15.79121]
[1780368806812,37.86,70616.53,38.7,0.40624,0.00025,15.79121]
[1780368806922,37.86,70609.8,38.7,0.40455,0.00025,15.7732]
[1780368807841,37.86,70603.79,38.7,0.40304,0.00025,15.7569]
[1780368808169,37.86,70603.79,38.7,0.40304,0.00025,15.7569]
[1780368808242,37.86,70603.79,38.7,0.40304,0.00025,15.7569]
[1780368808376,37.86,70603.79,38.7,0.40304,0.00025,15.7569]
[1780368808848,37.86,70601.48,38.7,0.40246,0.00025,15.75059]
[1780368809505,37.86,70601.48,38.7,0.40246,0.00025,15.75059]
[1780368810279,37.86,70601.84,38.7,0.40255,0.00025,15.75154]
[1780368813257,37.85,70597.53,38.7,0.40142,0.00025,15.73472]
[1780368816905,37.85,70601.56,38.7,0.40242,0.00025,15.74572]
[1780368818870,37.85,70601.34,38.7,0.40236,0.00025,15.74507]
[1780368818919,37.84,70600.33,38.7,0.40211,0.00025,15.74225]
[1780368819369,37.84,70600.33,38.7,0.40211,0.00025,15.74225]
[1780368819826,37.84,70600.33,38.7,0.40211,0.00025,15.74225]
[1780368819926,37.85,70599.66,38.7,0.40194,0.00025,15.74043]
[1780368824961,37.84,70600.73,38.7,0.40219,0.00025,15.74319]
[1780368829997,37.83,70601.44,38.7,0.40235,0.00025,15.74496]
[1780368833461,37.83,70601.92,38.7,0.40246,0.00025,15.74616]
[1780368834026,37.83,70597.31,38.7,0.4013,0.00025,15.73338]
[1780368834147,37.83,70597.31,38.7,0.4013,0.00025,15.73338]
[1780368840068,37.82,70597.57,38.7,0.40135,0.00025,15.73396]
[1780368842398,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368842736,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368842791,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368842795,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368842820,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368842982,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368843042,37.82,70598.18,38.7,0.4015,0.00025,15.73562]
[1780368843190,37.82,70598.14,38.7,0.40148,0.00025,15.73544]
[1780368843264,37.82,70598.14,38.7,0.40148,0.00025,15.73544]
[1780368843464,37.82,70598.14,38.7,0.40148,0.00025,15.73544]
[1780368843926,37.82,70598.14,38.7,0.40148,0.00025,15.73544]
[1780368844024,37.82,70589.95,38.7,0.39942,0.00025,15.71247]
[1780368844843,37.82,70589.95,38.7,0.39942,0.00025,15.71247]
[1780368844939,37.82,70578.36,38.7,0.39651,0.00025,15.67929]
[1780368845206,37.82,70578.36,38.7,0.39651,0.00025,15.67929]
[1780368845332,37.82,70578.36,38.7,0.39651,0.00025,15.67929]
[1780368846228,37.82,70576.69,38.7,0.39609,0.00025,15.67444]
[1780368846748,37.82,70576.69,38.7,0.39609,0.00025,15.67444]
[1780368847495,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847822,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847855,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847881,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847886,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847914,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368847987,37.82,70575.64,38.7,0.39583,0.00025,15.67138]
[1780368848000,37.82,70569.91,38.7,0.3944,0.00025,15.65458]
[1780368848122,37.82,70569.91,38.7,0.3944,0.00025,15.65458]
[1780368848231,37.82,70569.91,38.7,0.3944,0.00025,15.65458]
[1780368848500,37.82,70569.91,38.7,0.3944,0.00025,15.65458]
[1780368848894,37.82,70569.91,38.7,0.3944,0.00025,15.65458]
[1780368848995,37.82,70565.38,38.7,0.39326,0.00025,15.64117]
[1780368850238,37.82,70562.4,38.7,0.39252,0.00025,15.63228]
[1780368850971,37.82,70562.4,38.7,0.39252,0.00025,15.63228]
[1780368851610,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851747,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851793,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851807,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851870,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851920,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851975,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368852049,37.82,70561.93,38.7,0.3924,0.00025,15.6309]
[1780368851983,37.82,70561.67,38.7,0.39234,0.00025,15.63015]
[1780368852212,37.82,70561.67,38.7,0.39234,0.00025,15.63015]
[1780368852269,37.82,70561.67,38.7,0.39234,0.00025,15.63015]
[1780368852433,37.82,70561.67,38.7,0.39234,0.00025,15.63015]
[1780368852970,37.82,70561.67,38.7,0.39234,0.00025,15.63015]
[1780368853060,37.82,70553.42,38.7,0.39028,0.00025,15.60521]
[1780368853963,37.82,70553.42,38.7,0.39028,0.00025,15.60521]
[1780368853966,37.82,70553.42,38.7,0.39028,0.00025,15.60521]
[1780368854039,37.82,70553.42,38.7,0.39028,0.00025,15.60521]
[1780368854064,37.82,70545.76,38.7,0.38836,0.00025,15.58161]
[1780368854276,37.82,70545.76,38.7,0.38836,0.00025,15.58161]
[1780368854281,37.82,70545.76,38.7,0.38836,0.00025,15.58161]
[1780368855446,37.82,70553.21,38.7,0.39023,0.00025,15.60456]
[1780368856376,37.82,70553.21,38.7,0.39023,0.00025,15.60456]
[1780368857919,37.82,70555.48,38.7,0.3908,0.00025,15.61148]
[1780368857929,37.82,70555.48,38.7,0.3908,0.00025,15.61148]
[1780368858056,37.82,70555.48,38.7,0.3908,0.00025,15.61148]
[1780368858701,37.82,70551.19,38.7,0.38973,0.00025,15.59842]
[1780368860265,37.82,70546.9,38.7,0.38866,0.00025,15.58525]
[1780368861152,37.82,70546.9,38.7,0.38866,0.00025,15.58525]
[1780368862721,37.82,70548.31,38.7,0.38901,0.00025,15.58964]
[1780368862729,37.82,70548.31,38.7,0.38901,0.00025,15.58964]
[1780368865554,37.82,70549.45,38.7,0.3893,0.00025,15.59319]
[1780368865587,37.82,70549.45,38.7,0.3893,0.00025,15.59319]
[1780368865619,37.82,70549.45,38.7,0.3893,0.00025,15.59319]
[1780368866596,37.82,70550.11,38.7,0.38947,0.00025,15.59525]
[1780368867449,37.82,70551.49,38.7,0.38982,0.00025,15.5995]
[1780368867496,37.82,70551.49,38.7,0.38982,0.00025,15.5995]
[1780368867521,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868585,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868597,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868608,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868615,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868624,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868628,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868645,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868722,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368868982,37.82,70555.61,38.7,0.39084,0.00025,15.61207]
[1780368869083,37.82,70551.08,38.7,0.38972,0.00025,15.59827]
[1780368869274,37.82,70558.73,38.7,0.39163,0.00025,15.62155]
[1780368870281,37.82,70565.6,38.7,0.39335,0.00025,15.64214]
[1780368875701,37.83,70565.72,38.7,0.39335,0.00025,15.6377]
[1780368881065,37.83,70566.19,38.7,0.39347,0.00025,15.63915]
[1780368884212,37.83,70566.1,38.7,0.39345,0.00025,15.63893]
[1780368884380,37.83,70563.33,38.7,0.39276,0.00025,15.63069]
[1780368885697,37.83,70563.33,38.7,0.39276,0.00025,15.63069]
[1780368886323,37.83,70562.84,38.7,0.39264,0.00025,15.62927]
[1780368886337,37.83,70562.84,38.7,0.39264,0.00025,15.62927]
[1780368886516,37.83,70562.84,38.7,0.39264,0.00025,15.62927]
[1780368887401,37.83,70555.79,38.7,0.39089,0.00025,15.60809]
[1780368888497,37.83,70555.79,38.7,0.39089,0.00025,15.60809]
[1780368890305,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890528,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890581,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890711,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890726,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890889,37.83,70555.09,38.7,0.39071,0.00025,15.606]
[1780368890942,37.83,70562.43,38.7,0.39255,0.00025,15.62815]
[1780368892393,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892433,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892467,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892599,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892723,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892745,37.83,70564.75,38.7,0.39313,0.00025,15.63509]
[1780368892824,37.83,70568.88,38.7,0.39416,0.00025,15.64734]
[1780368895824,37.84,70567.77,38.7,0.39389,0.00025,15.64407]
[1780368895849,37.84,70567.77,38.7,0.39389,0.00025,15.64407]
[1780368895930,37.84,70567.77,38.7,0.39389,0.00025,15.64407]
[1780368895959,37.84,70567.77,38.7,0.39389,0.00025,15.64407]
[1780368896148,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368896173,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368896215,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368896238,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368896466,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368896489,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368897098,37.84,70567.72,38.7,0.39388,0.00025,15.64393]
[1780368897015,37.84,70577.34,38.7,0.39628,0.00025,15.67213]
[1780368898061,37.84,70577.34,38.7,0.39628,0.00025,15.67213]
[1780368897472,37.84,70585.0,38.7,0.3982,0.00025,15.69416]
[1780368898148,37.84,70585.0,38.7,0.3982,0.00025,15.69416]
[1780368898345,37.84,70585.0,38.7,0.3982,0.00025,15.69416]
[1780368899272,37.84,70585.77,38.7,0.3984,0.00025,15.69635]
[1780368899312,37.84,70585.77,38.7,0.3984,0.00025,15.69635]
[1780368899548,37.84,70585.77,38.7,0.3984,0.00025,15.69635]
[1780368899608,37.84,70585.77,38.7,0.3984,0.00025,15.69635]
[1780368900102,37.84,70585.77,38.7,0.3984,0.00025,15.69635]
[1780368900178,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900247,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900417,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900553,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900588,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900696,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368900871,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368901022,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368901097,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368901107,37.83,70589.05,38.7,0.39922,0.00025,15.70566]
[1780368901232,37.84,70592.66,38.7,0.40012,0.00025,15.71583]
[1780368901313,37.84,70592.66,38.7,0.40012,0.00025,15.71583]
[1780368901399,37.84,70592.66,38.7,0.40012,0.00025,15.71583]
[1780368901806,37.84,70592.66,38.7,0.40012,0.00025,15.71583]
[1780368901892,37.84,70592.66,38.7,0.40012,0.00025,15.71583]
[1780368903300,37.84,70591.06,38.7,0.39972,0.00025,15.71136]
[1780368904430,37.84,70590.68,38.7,0.39963,0.00025,15.71029]
[1780368907447,37.83,70591.41,38.7,0.39981,0.00025,15.71228]
[1780368907768,37.83,70591.41,38.7,0.39981,0.00025,15.71228]
[1780368910041,37.83,70591.17,38.7,0.39974,0.00025,15.71158]
[1780368910470,37.83,70590.78,38.7,0.39965,0.00025,15.71049]
[1780368912534,37.83,70591.32,38.7,0.39978,0.00025,15.71196]
[1780368912996,37.83,70591.32,38.7,0.39978,0.00025,15.71196]
[1780368913606,37.83,70592.94,38.7,0.40018,0.00025,15.71649]
[1780368915820,37.83,70591.74,38.7,0.39988,0.00025,15.71314]
[1780368916827,37.83,70592.59,38.7,0.4001,0.00025,15.71553]
[1780368919929,37.83,70591.74,38.7,0.39988,0.00025,15.71313]
[1780368922809,37.83,70591.91,38.7,0.39992,0.00025,15.7136]
[1780368925889,37.83,70591.6,38.7,0.39984,0.00025,15.71271]
[1780368925955,37.83,70591.6,38.7,0.39984,0.00025,15.71271]
[1780368927027,37.83,70589.16,38.7,0.39923,0.00025,15.70584]
[1780368928980,37.83,70587.92,38.7,0.39892,0.00025,15.70231]
[1780368929287,37.83,70587.73,38.7,0.39887,0.00025,15.70175]
[1780368929618,37.83,70587.73,38.7,0.39887,0.00025,15.70175]
[1780368930915,37.83,70584.11,38.7,0.39796,0.00025,15.69142]
[1780368937109,37.82,70586.99,38.7,0.39862,0.00025,15.69448]
[1780368937296,37.82,70586.54,38.7,0.39851,0.00025,15.69319]
[1780368938504,37.82,70584.34,38.7,0.39795,0.00025,15.68691]
[1780368939129,37.82,70584.34,38.7,0.39795,0.00025,15.68691]
[1780368940901,37.81,70583.99,38.7,0.39785,0.00025,15.6857]
[1780368942688,37.81,70584.18,38.7,0.39789,0.00025,15.68623]
[1780368942716,37.81,70584.18,38.7,0.39789,0.00025,15.68623]
[1780368942878,37.81,70584.18,38.7,0.39789,0.00025,15.68623]
[1780368942919,37.81,70584.18,38.7,0.39789,0.00025,15.68623]
[1780368942984,37.81,70584.18,38.7,0.39789,0.00025,15.68623]
[1780368943214,37.81,70583.0,38.7,0.3976,0.00025,15.68283]
[1780368943795,37.81,70575.31,38.7,0.39566,0.00025,15.66047]
[1780368944849,37.81,70575.31,38.7,0.39566,0.00025,15.66047]
[1780368945938,37.81,70575.96,38.7,0.39582,0.00025,15.66237]
[1780368951851,37.8,70575.96,38.7,0.39582,0.00025,15.66234]
[1780368955928,37.8,70575.65,38.7,0.39574,0.00025,15.66143]
[1780368955954,37.8,70575.65,38.7,0.39574,0.00025,15.66143]
[1780368962326,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962382,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962423,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962470,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962540,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962779,37.8,70580.35,38.7,0.39692,0.00025,15.67504]
[1780368962928,37.8,70590.01,38.7,0.39934,0.00025,15.70264]
[1780368964617,37.8,70591.89,38.7,0.39981,0.00025,15.70795]
[1780368969977,37.81,70591.83,38.7,0.39981,0.00025,15.70788]
[1780368975013,37.81,70593.18,38.7,0.40015,0.00025,15.71176]
[1780368977208,37.81,70593.15,38.7,0.40015,0.00025,15.7117]
[1780368977484,37.81,70593.48,38.7,0.40023,0.00025,15.71264]
[1780368977493,37.81,70593.48,38.7,0.40023,0.00025,15.71264]
[1780368978034,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978457,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978497,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978543,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978612,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978731,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978870,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978897,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978970,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368978979,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368979084,37.81,70598.35,38.7,0.40146,0.00025,15.7262]
[1780368979202,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979235,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979272,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979289,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979515,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979548,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368979731,37.81,70622.42,38.7,0.40752,0.00025,15.79117]
[1780368980172,37.81,70643.11,38.7,0.41274,0.00025,15.84408]
[1780368981066,37.81,70638.07,38.7,0.41146,0.00025,15.83142]
[1780368981249,37.81,70638.07,38.7,0.41146,0.00025,15.83142]
[1780368982108,37.81,70638.07,38.7,0.41146,0.00025,15.83142]
[1780368982124,37.81,70638.07,38.7,0.41146,0.00025,15.83142]
[1780368982155,37.81,70630.33,38.7,0.40951,0.00025,15.81168]
[1780368982232,37.81,70630.33,38.7,0.40951,0.00025,15.81168]
[1780368982939,37.81,70630.33,38.7,0.40951,0.00025,15.81168]
[1780368983027,37.81,70630.33,38.7,0.40951,0.00025,15.81168]
[1780368983147,37.81,70630.33,38.7,0.40951,0.00025,15.81168]
[1780368983183,37.81,70633.28,38.7,0.41025,0.00025,15.81924]
[1780368983743,37.81,70633.28,38.7,0.41025,0.00025,15.81924]
[1780368983774,37.81,70633.28,38.7,0.41025,0.00025,15.81924]
[1780368983966,37.81,70633.28,38.7,0.41025,0.00025,15.81924]
[1780368984147,37.81,70633.28,38.7,0.41025,0.00025,15.81924]
[1780368984171,37.8,70657.78,38.7,0.41645,0.00025,15.87996]
[1780368984539,37.8,70657.78,38.7,0.41645,0.00025,15.87996]
[1780368985118,37.8,70663.61,38.7,0.41793,0.00025,15.89385]
[1780368985293,37.8,70663.61,38.7,0.41793,0.00025,15.89385]
[1780368985362,37.8,70663.61,38.7,0.41793,0.00025,15.89385]
[1780368986693,37.8,70661.56,38.7,0.41741,0.00025,15.88898]
[1780368986756,37.8,70661.56,38.7,0.41741,0.00025,15.88898]
[1780368987148,37.8,70661.56,38.7,0.41741,0.00025,15.88898]
[1780368987613,37.8,70660.02,38.7,0.41701,0.00025,15.88525]
[1780368987971,37.8,70660.02,38.7,0.41701,0.00025,15.88525]
[1780368989047,37.8,70659.75,38.7,0.41694,0.00025,15.88461]
[1780368989080,37.8,70659.75,38.7,0.41694,0.00025,15.88461]
[1780368990153,37.8,70654.92,38.7,0.41572,0.00025,15.87298]
[1780368990713,37.8,70654.92,38.7,0.41572,0.00025,15.87298]
[1780368992879,37.8,70653.41,38.7,0.41531,0.00025,15.86455]
[1780368992923,37.8,70653.41,38.7,0.41531,0.00025,15.86455]
[1780368993363,37.8,70653.11,38.7,0.41523,0.00025,15.86382]
[1780368993451,37.8,70653.11,38.7,0.41523,0.00025,15.86382]
[1780368993471,37.8,70653.11,38.7,0.41523,0.00025,15.86382]
[1780368993557,37.8,70653.11,38.7,0.41523,0.00025,15.86382]
[1780368994171,37.8,70653.11,38.7,0.41523,0.00025,15.86382]
[1780368996517,37.8,70650.66,38.7,0.41461,0.00025,15.85786]
[1780368997456,37.8,70650.66,38.7,0.41461,0.00025,15.85787]
[1780368997496,37.8,70650.66,38.7,0.41461,0.00025,15.85787]
[1780368997605,37.8,70650.66,38.7,0.41461,0.00025,15.85787]
[1780368998148,37.8,70650.66,38.7,0.41461,0.00025,15.85787]
[1780369000152,37.8,70655.7,38.7,0.41589,0.00025,15.87014]
[1780369006214,37.8,70662.58,38.7,0.41764,0.00025,15.88661]
[1780369009176,37.8,70668.06,38.7,0.41902,0.00025,15.89941]
[1780369012708,37.79,70668.43,38.7,0.41908,0.00025,15.90005]
[1780369013049,37.79,70668.43,38.7,0.41908,0.00025,15.90005]
[1780369019103,37.77,70670.43,38.7,0.41956,0.00025,15.90446]
[1780369022032,37.77,70669.69,38.7,0.41937,0.00025,15.90269]
[1780369023985,37.77,70670.02,38.7,0.41945,0.00025,15.90345]
[1780369026031,37.77,70670.84,38.7,0.41966,0.00025,15.90533]
[1780369026429,37.77,70670.33,38.7,0.41952,0.00025,15.90412]
[1780369026489,37.77,70670.33,38.7,0.41952,0.00025,15.90412]
[1780369028927,37.77,70666.93,38.7,0.41866,0.00025,15.89616]
[1780369028965,37.76,70662.84,38.7,0.41761,0.00025,15.88641]
[1780369030935,37.76,70661.39,38.7,0.41724,0.00025,15.88296]
[1780369031206,37.76,70661.39,38.7,0.41724,0.00025,15.88296]
[1780369031791,37.76,70661.15,38.7,0.41717,0.00025,15.88236]
[1780369031853,37.76,70655.48,38.7,0.41573,0.00025,15.86872]
[1780369033598,37.76,70652.82,38.7,0.41506,0.00025,15.86226]
[1780369035844,37.76,70653.25,38.7,0.41517,0.00025,15.86333]
[1780369036762,37.76,70653.62,38.7,0.41527,0.00025,15.86424]
[1780369037782,37.76,70652.45,38.7,0.41497,0.00025,15.86139]
[1780369037900,37.76,70652.45,38.7,0.41497,0.00025,15.86139]
[1780369039514,37.76,70654.54,38.7,0.4155,0.00025,15.8665]
[1780369041522,37.76,70650.61,38.7,0.41451,0.00025,15.85692]
[1780369042788,37.76,70650.61,38.7,0.41451,0.00025,15.85692]
[1780369043151,37.76,70650.61,38.7,0.41451,0.00025,15.85692]
[1780369046486,37.77,70651.33,38.7,0.41469,0.00025,15.85873]
[1780369046676,37.77,70651.33,38.7,0.41469,0.00025,15.85873]
[1780369046737,37.77,70651.33,38.7,0.41469,0.00025,15.85873]
[1780369046745,37.77,70651.33,38.7,0.41469,0.00025,15.85873]
[1780369047041,37.77,70651.33,38.7,0.41469,0.00025,15.85873]
[1780369047767,37.77,70650.19,38.7,0.41441,0.00025,15.85595]
[1780369049209,37.77,70650.1,38.7,0.41438,0.00025,15.85572]
[1780369052116,37.77,70652.54,38.7,0.415,0.00025,15.86167]
[1780369052201,37.77,70652.54,38.7,0.415,0.00025,15.86167]
[1780369053781,37.76,70649.84,38.7,0.41428,0.00025,15.85025]
[1780369055081,37.76,70647.79,38.7,0.41376,0.00025,15.84519]
[1780369055756,37.76,70645.38,38.7,0.41315,0.00025,15.83921]
[1780369056807,37.76,70645.7,38.7,0.41323,0.00025,15.84]
[1780369057137,37.76,70645.7,38.7,0.41323,0.00025,15.84]
[1780369057874,37.76,70647.31,38.7,0.41364,0.00025,15.84399]
[1780369059820,37.76,70650.66,38.7,0.41449,0.00025,15.85223]
[1780369060584,37.76,70650.73,38.7,0.4145,0.00025,15.85237]
[1780369060821,37.76,70650.73,38.7,0.4145,0.00025,15.85237]
[1780369062356,37.76,70652.47,38.7,0.41494,0.00025,15.85661]
[1780369063439,37.76,70652.67,38.7,0.41499,0.00025,15.85709]
[1780369063596,37.76,70652.67,38.7,0.41499,0.00025,15.85709]
[1780369063602,37.76,70652.67,38.7,0.41499,0.00025,15.85709]
[1780369066377,37.76,70655.24,38.7,0.41565,0.00025,15.86334]
[1780369068423,37.76,70655.22,38.7,0.41564,0.00025,15.8633]
[1780369070811,37.76,70654.08,38.7,0.41535,0.00025,15.86054]
[1780369074396,37.76,70654.68,38.7,0.41551,0.00025,15.86203]
[1780369076249,37.76,70653.15,38.7,0.41512,0.00025,15.85831]
[1780369080018,37.76,70654.08,38.7,0.41536,0.00025,15.8606]
[1780369080152,37.76,70654.08,38.7,0.41536,0.00025,15.8606]
[1780369080702,37.76,70655.46,38.7,0.41571,0.00025,15.86396]
[1780369080799,37.76,70662.21,38.7,0.41743,0.00025,15.88017]
[1780369084190,37.76,70666.67,38.7,0.41856,0.00025,15.89071]
[1780369087311,37.76,70666.74,38.7,0.41857,0.00025,15.89086]
[1780369087561,37.76,70666.06,38.7,0.4184,0.00025,15.88925]
[1780369092883,37.76,70667.31,38.7,0.41871,0.00025,15.89214]
[1780369096938,37.76,70669.39,38.7,0.41924,0.00025,15.89698]
[1780369098101,37.76,70669.36,38.7,0.41923,0.00025,15.8969]
[1780369098177,37.76,70674.44,38.7,0.42052,0.00025,15.90867]
[1780369103960,37.75,70673.78,38.7,0.42034,0.00025,15.90706]
[1780369108995,37.75,70674.73,38.7,0.42057,0.00025,15.90918]
[1780369113118,37.75,70674.62,38.7,0.42052,0.00025,15.90411]
[1780369119066,37.74,70673.15,38.7,0.42013,0.00025,15.90063]
[1780369123651,37.74,70673.4,38.7,0.42019,0.00025,15.90117]
[1780369125164,37.74,70673.35,38.7,0.42017,0.00025,15.90104]
[1780369126114,37.74,70680.14,38.7,0.4219,0.00025,15.91656]
[1780369127122,37.74,70691.03,38.7,0.42467,0.00026,15.94085]
[1780369127409,37.74,70691.03,38.7,0.42467,0.00026,15.94085]
[1780369133164,37.73,70691.04,38.7,0.42466,0.00026,15.94075]
[1780369138325,37.72,70692.11,38.7,0.42493,0.00026,15.94302]
[1780369138381,37.72,70692.11,38.7,0.42493,0.00026,15.94302]
[1780369141222,37.72,70685.13,38.7,0.42313,0.00026,15.92747]
[1780369141788,37.72,70685.13,38.7,0.42313,0.00026,15.92747]
[1780369141912,37.72,70685.13,38.7,0.42313,0.00026,15.92747]
[1780369142221,37.72,70685.13,38.7,0.42313,0.00026,15.92747]
[1780369142609,37.72,70684.33,38.7,0.42292,0.00026,15.92564]
[1780369144019,37.72,70684.07,38.7,0.42285,0.00026,15.92502]
[1780369146226,37.71,70683.82,38.7,0.42278,0.00026,15.92439]
[1780369151292,37.7,70689.92,38.7,0.42432,0.00026,15.93783]
[1780369154032,37.7,70690.44,38.7,0.42444,0.00026,15.93892]
[1780369154043,37.7,70690.44,38.7,0.42444,0.00026,15.93892]
[1780369155258,37.7,70689.08,38.7,0.42409,0.00026,15.9359]
[1780369156638,37.69,70688.18,38.7,0.42386,0.00026,15.93385]
[1780369162369,37.69,70691.0,38.7,0.42456,0.00026,15.93993]
[1780369167404,37.68,70691.91,38.7,0.42478,0.00026,15.94183]
[1780369168041,37.68,70691.91,38.7,0.42478,0.00026,15.94183]
[1780369169682,37.68,70692.62,38.7,0.42495,0.00026,15.94334]
[1780369169773,37.68,70692.62,38.7,0.42495,0.00026,15.94334]
[1780369169788,37.68,70692.62,38.7,0.42495,0.00026,15.94334]
[1780369172330,37.67,70697.53,38.7,0.42618,0.00026,15.94922]
[1780369172722,37.67,70697.53,38.7,0.42618,0.00026,15.94922]
[1780369172842,37.67,70697.53,38.7,0.42618,0.00026,15.94922]
[1780369175850,37.65,70698.21,38.7,0.4263,0.00026,15.95029]
[1780369176846,37.64,70699.0,38.7,0.42647,0.00026,15.95177]
[1780369177176,37.64,70699.0,38.7,0.42647,0.00026,15.95177]
[1780369179029,37.61,70696.3,38.7,0.42573,0.00026,15.94558]
[1780369180193,37.6,70694.15,38.7,0.42516,0.00026,15.94067]
[1780369180302,37.6,70694.15,38.7,0.42516,0.00026,15.94067]
[1780369180343,37.6,70694.15,38.7,0.42516,0.00026,15.94067]
[1780369180424,37.6,70694.15,38.7,0.42516,0.00026,15.94067]
[1780369180465,37.59,70693.98,38.7,0.42509,0.00026,15.94013]
[1780369180522,37.59,70693.98,38.7,0.42509,0.00026,15.94013]
[1780369180815,37.59,70693.98,38.7,0.42509,0.00026,15.94013]
[1780369181200,37.59,70693.98,38.7,0.42509,0.00026,15.94013]
[1780369181502,37.59,70685.23,38.7,0.42285,0.00026,15.92066]
[1780369183027,37.59,70685.23,38.7,0.42285,0.00026,15.92066]
[1780369184136,37.59,70683.26,38.7,0.42234,0.00026,15.91616]
[1780369184507,37.59,70684.86,38.7,0.42274,0.00026,15.91974]
[1780369184541,37.59,70684.86,38.7,0.42274,0.00026,15.91974]
[1780369185709,37.59,70688.03,38.7,0.42355,0.00026,15.92685]
[1780369185738,37.59,70688.03,38.7,0.42355,0.00026,15.92685]
[1780369185801,37.59,70688.03,38.7,0.42355,0.00026,15.92685]
[1780369185861,37.58,70691.95,38.7,0.42455,0.00026,15.93551]
[1780369186563,37.58,70691.95,38.7,0.42455,0.00026,15.93551]
[1780369186650,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369187998,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188200,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188250,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188339,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188386,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188423,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188437,37.58,70695.92,38.7,0.42557,0.00026,15.94421]
[1780369188486,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369188561,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369188689,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369188730,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369189022,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369189153,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369189285,37.58,70696.93,38.7,0.42582,0.00026,15.9464]
[1780369189386,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369189636,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369189974,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369190135,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369190145,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369190449,37.58,70702.29,38.7,0.4272,0.00026,15.95795]
[1780369190206,37.58,70718.73,38.7,0.43141,0.00026,15.99225]
[1780369191067,37.58,70718.73,38.7,0.43141,0.00026,15.99225]
[1780369191377,37.58,70742.53,38.7,0.43754,0.00026,16.03876]
[1780369192790,37.58,70742.05,38.7,0.43742,0.00026,16.03786]
[1780369192888,37.58,70744.96,38.7,0.43816,0.00026,16.04327]
[1780369195573,37.57,70748.03,38.7,0.43895,0.00026,16.0489]
[1780369198674,37.57,70748.26,38.7,0.439,0.00026,16.04927]
[1780369198747,37.57,70748.26,38.7,0.439,0.00026,16.04927]
[1780369199148,37.57,70748.26,38.7,0.439,0.00026,16.04927]
[1780369199639,37.57,70750.69,38.7,0.43962,0.00026,16.0537]
[1780369200087,37.57,70750.69,38.7,0.43962,0.00026,16.0537]
[1780369200172,37.57,70750.69,38.7,0.43962,0.00026,16.0537]
[1780369200408,37.57,70763.32,38.7,0.44288,0.00026,16.07617]
[1780369200761,37.57,70763.32,38.7,0.44288,0.00026,16.07617]
[1780369200835,37.57,70763.32,38.7,0.44288,0.00026,16.07617]
[1780369200921,37.57,70763.32,38.7,0.44288,0.00026,16.07617]
[1780369200931,37.57,70763.32,38.7,0.44288,0.00026,16.07617]
[1780369201197,37.57,70768.44,38.7,0.4442,0.00026,16.08497]
[1780369201912,37.57,70768.44,38.7,0.4442,0.00026,16.08497]
[1780369201931,37.57,70768.44,38.7,0.4442,0.00026,16.08497]
[1780369201952,37.57,70768.44,38.7,0.4442,0.00026,16.08497]
[1780369202187,37.57,70768.44,38.7,0.4442,0.00026,16.08497]
[1780369202956,37.56,70770.7,38.7,0.44478,0.00026,16.08879]
[1780369202969,37.56,70770.7,38.7,0.44478,0.00026,16.08879]
[1780369202977,37.56,70770.7,38.7,0.44478,0.00026,16.08879]
[1780369203057,37.56,70766.48,38.7,0.44369,0.00026,16.0816]
[1780369204225,37.56,70766.48,38.7,0.44369,0.00026,16.0816]
[1780369206440,37.56,70765.56,38.7,0.44345,0.00026,16.08001]
[1780369206475,37.56,70765.56,38.7,0.44345,0.00026,16.08001]
[1780369207305,37.56,70765.56,38.7,0.44345,0.00026,16.08]
[1780369208147,37.56,70767.75,38.7,0.44401,0.00026,16.08375]
[1780369208243,37.56,70767.75,38.7,0.44401,0.00026,16.08375]
[1780369210313,37.56,70769.3,38.7,0.44441,0.00026,16.08637]
[1780369211421,37.56,70768.63,38.7,0.44424,0.00026,16.08523]
[1780369211481,37.56,70763.26,38.7,0.44285,0.00026,16.07598]
[1780369211986,37.56,70756.33,38.7,0.44106,0.00026,16.06377]
[1780369216254,37.56,70756.31,38.7,0.44105,0.00026,16.06373]
[1780369216723,37.56,70756.3,38.7,0.44105,0.00026,16.06372]
[1780369217345,37.56,70760.58,38.7,0.44216,0.00026,16.0713]
[1780369217797,37.56,70760.58,38.7,0.44216,0.00026,16.0713]
[1780369217876,37.56,70764.89,38.7,0.44327,0.00026,16.0788]
[1780369218699,37.56,70764.89,38.7,0.44327,0.00026,16.0788]
[1780369220632,37.56,70765.92,38.7,0.44353,0.00026,16.08057]
[1780369221129,37.56,70765.92,38.7,0.44353,0.00026,16.08057]
[1780369221136,37.56,70765.92,38.7,0.44353,0.00026,16.08057]
[1780369222792,37.56,70762.21,38.7,0.44257,0.00026,16.07413]
[1780369223674,37.56,70762.21,38.7,0.44257,0.00026,16.07413]
[1780369224455,37.56,70762.21,38.7,0.44257,0.00026,16.07413]
[1780369225813,37.56,70755.82,38.7,0.44092,0.00026,16.06284]
[1780369227560,37.56,70756.4,38.7,0.44107,0.00026,16.06388]
[1780369227685,37.56,70756.4,38.7,0.44107,0.00026,16.06388]
[1780369229269,37.56,70759.67,38.7,0.44192,0.00026,16.06968]
[1780369229295,37.56,70755.32,38.7,0.44079,0.00026,16.06195]
[1780369230470,37.56,70749.15,38.7,0.4392,0.00026,16.05077]
[1780369234015,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234081,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234239,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234311,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234394,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234405,37.56,70749.01,38.7,0.43915,0.00026,16.0458]
[1780369234405,37.56,70744.29,38.7,0.43794,0.00026,16.03707]
[1780369234836,37.56,70744.29,38.7,0.43794,0.00026,16.03707]
[1780369235065,37.56,70744.29,38.7,0.43794,0.00026,16.03707]
[1780369235208,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369235916,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369236394,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369236404,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369236424,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369236501,37.56,70729.25,38.7,0.43406,0.00026,16.00823]
[1780369236534,37.55,70728.88,38.7,0.43396,0.00026,16.00748]
[1780369236782,37.55,70728.88,38.7,0.43396,0.00026,16.00748]
[1780369236896,37.55,70728.88,38.7,0.43396,0.00026,16.00748]
[1780369236956,37.55,70728.88,38.7,0.43396,0.00026,16.00748]
[1780369237172,37.55,70728.88,38.7,0.43396,0.00026,16.00748]
[1780369237188,37.55,70733.7,38.7,0.43519,0.00026,16.01686]
[1780369237796,37.55,70733.7,38.7,0.43519,0.00026,16.01686]
[1780369238237,37.55,70733.7,38.7,0.43519,0.00026,16.01686]
[1780369238278,37.55,70733.7,38.7,0.43519,0.00026,16.01686]
[1780369238297,37.55,70741.06,38.7,0.43709,0.00026,16.03091]
[1780369238746,37.55,70741.06,38.7,0.43709,0.00026,16.03091]
[1780369239278,37.55,70741.06,38.7,0.43709,0.00026,16.03091]
[1780369240232,37.55,70739.07,38.7,0.43657,0.00026,16.02714]
[1780369240312,37.55,70739.07,38.7,0.43657,0.00026,16.02714]
[1780369241510,37.55,70739.48,38.7,0.43667,0.00026,16.02789]
[1780369242914,37.54,70737.34,38.7,0.43611,0.00026,16.02375]
[1780369247981,37.53,70736.45,38.7,0.43586,0.00026,16.02186]
[1780369249163,37.53,70736.45,38.7,0.43586,0.00026,16.02186]
[1780369249335,37.53,70736.45,38.7,0.43586,0.00026,16.02186]
[1780369249386,37.53,70735.74,38.7,0.43567,0.00026,16.02047]
[1780369251516,37.52,70742.93,38.7,0.43752,0.00026,16.03411]
[1780369256512,37.52,70743.65,38.7,0.43769,0.00026,16.03538]
[1780369256597,37.52,70742.88,38.7,0.43749,0.00026,16.03392]
[1780369256611,37.52,70742.88,38.7,0.43749,0.00026,16.03392]
[1780369256636,37.52,70742.88,38.7,0.43749,0.00026,16.03392]
[1780369259179,37.51,70747.93,38.7,0.43879,0.00026,16.04329]
[1780369259183,37.51,70747.93,38.7,0.43879,0.00026,16.04329]
[1780369259256,37.51,70747.93,38.7,0.43879,0.00026,16.04329]
[1780369259781,37.51,70749.63,38.7,0.43922,0.00026,16.04639]
[1780369259848,37.51,70749.63,38.7,0.43922,0.00026,16.04639]
[1780369259861,37.51,70749.63,38.7,0.43922,0.00026,16.04639]
[1780369260066,37.51,70762.69,38.7,0.4426,0.00026,16.06979]
[1780369261570,37.51,70762.69,38.7,0.4426,0.00026,16.06979]
[1780369261632,37.51,70762.69,38.7,0.4426,0.00026,16.06979]
[1780369261852,37.51,70766.06,38.7,0.44347,0.00026,16.07563]
[1780369261866,37.51,70766.06,38.7,0.44347,0.00026,16.07563]
[1780369262341,37.51,70766.06,38.7,0.44347,0.00026,16.07563]
[1780369262479,37.51,70766.06,38.7,0.44347,0.00026,16.07563]
[1780369262979,37.51,70767.98,38.7,0.44397,0.00026,16.07893]
[1780369263142,37.51,70767.98,38.7,0.44397,0.00026,16.07893]
[1780369263246,37.51,70767.98,38.7,0.44397,0.00026,16.07893]
[1780369263388,37.51,70767.98,38.7,0.44397,0.00026,16.07893]
[1780369263431,37.51,70767.98,38.7,0.44397,0.00026,16.07893]
[1780369263518,37.51,70777.59,38.7,0.44646,0.00026,16.09506]
[1780369263630,37.51,70777.59,38.7,0.44646,0.00026,16.09506]
[1780369263827,37.51,70777.59,38.7,0.44646,0.00026,16.09506]
[1780369263899,37.51,70777.59,38.7,0.44646,0.00026,16.09506]
[1780369264095,37.51,70784.07,38.7,0.44813,0.00026,16.10558]
[1780369266400,37.51,70784.42,38.7,0.44822,0.00026,16.10614]
[1780369266532,37.51,70784.42,38.7,0.44822,0.00026,16.10614]
[1780369267116,37.51,70790.49,38.7,0.44979,0.00026,16.11572]
[1780369268921,37.51,70791.13,38.7,0.44996,0.00026,16.11671]
[1780369270702,37.51,70789.89,38.7,0.44963,0.00026,16.11476]
[1780369271044,37.51,70789.89,38.7,0.44963,0.00026,16.11476]
[1780369272072,37.51,70786.84,38.7,0.44884,0.00026,16.10995]
[1780369272151,37.5,70781.05,38.7,0.44734,0.00026,16.10066]
[1780369273000,37.5,70781.05,38.7,0.44734,0.00026,16.10066]
[1780369275170,37.5,70775.78,38.7,0.44597,0.00026,16.092]
[1780369275384,37.5,70775.78,38.7,0.44597,0.00026,16.092]
[1780369275552,37.5,70775.78,38.7,0.44597,0.00026,16.092]
[1780369275604,37.5,70775.28,38.7,0.44584,0.00026,16.09117]
[1780369276202,37.5,70775.28,38.7,0.44584,0.00026,16.09117]
[1780369276250,37.5,70775.28,38.7,0.44584,0.00026,16.09117]
[1780369278077,37.5,70778.19,38.7,0.4466,0.00026,16.09597]
[1780369278524,37.5,70778.19,38.7,0.4466,0.00026,16.09597]
[1780369280505,37.5,70782.02,38.7,0.44759,0.00026,16.1022]
[1780369280605,37.5,70783.63,38.7,0.448,0.00026,16.10479]
[1780369283100,37.5,70785.79,38.7,0.44856,0.00026,16.10823]
[1780369286440,37.5,70787.03,38.7,0.44888,0.00026,16.11018]
[1780369288085,37.5,70787.08,38.7,0.44889,0.00026,16.11024]
[1780369293298,37.49,70791.08,38.7,0.4499,0.00026,16.11176]
[1780369293838,37.49,70791.08,38.7,0.4499,0.00026,16.11176]
[1780369295341,37.49,70791.59,38.7,0.45003,0.00026,16.11255]
[1780369295383,37.49,70791.59,38.7,0.45003,0.00026,16.11255]
[1780369295406,37.49,70791.59,38.7,0.45003,0.00026,16.11255]
[1780369295425,37.49,70791.59,38.7,0.45003,0.00026,16.11255]
[1780369295437,37.49,70791.59,38.7,0.45003,0.00026,16.11255]
[1780369295471,37.49,70792.57,38.7,0.45028,0.00026,16.11406]
[1780369296972,37.49,70795.39,38.7,0.45101,0.00026,16.11839]
[1780369297122,37.49,70795.39,38.7,0.45101,0.00026,16.11839]
[1780369297303,37.49,70795.39,38.7,0.45101,0.00026,16.11839]
[1780369298510,37.49,70798.37,38.7,0.45178,0.00026,16.1229]
[1780369298716,37.48,70801.41,38.7,0.45257,0.00026,16.12745]
[1780369299875,37.48,70800.93,38.7,0.45245,0.00026,16.12672]
[1780369301355,37.48,70765.19,38.7,0.44318,0.00026,16.06909]
[1780369302401,37.48,70765.19,38.7,0.44318,0.00026,16.06909]
[1780369302453,37.48,70765.19,38.7,0.44318,0.00026,16.06909]
[1780369302490,37.48,70765.12,38.7,0.44316,0.00026,16.06897]
[1780369304946,37.48,70765.3,38.7,0.4432,0.00026,16.06928]
[1780369304952,37.48,70765.3,38.7,0.4432,0.00026,16.06928]
[1780369305469,37.48,70765.3,38.7,0.4432,0.00026,16.06928]
[1780369305631,37.48,70762.69,38.7,0.44253,0.00026,16.06473]
[1780369306753,37.48,70759.78,38.7,0.44177,0.00026,16.05961]
[1780369307685,37.48,70759.78,38.7,0.44177,0.00026,16.05961]
[1780369308906,37.48,70759.79,38.7,0.44178,0.00026,16.05963]
[1780369310478,37.48,70758.66,38.7,0.44148,0.00026,16.05762]
[1780369310595,37.48,70768.2,38.7,0.44395,0.00026,16.07427]
[1780369310721,37.48,70768.2,38.7,0.44395,0.00026,16.07427]
[1780369310777,37.48,70768.2,38.7,0.44395,0.00026,16.07427]
[1780369310985,37.48,70768.2,38.7,0.44395,0.00026,16.07427]
[1780369311541,37.48,70768.2,38.7,0.44395,0.00026,16.07427]
[1780369312029,37.48,70765.06,38.7,0.44314,0.00026,16.06885]
[1780369312548,37.48,70765.06,38.7,0.44314,0.00026,16.06885]
[1780369312930,37.48,70762.09,38.7,0.44237,0.00026,16.06366]
[1780369312949,37.48,70762.09,38.7,0.44237,0.00026,16.06366]
[1780369312996,37.48,70762.09,38.7,0.44237,0.00026,16.06366]
[1780369314170,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314263,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314267,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314424,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314498,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314618,37.48,70761.49,38.7,0.44221,0.00026,16.06258]
[1780369314577,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369314702,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369314728,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315096,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315168,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315174,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315316,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315649,37.47,70756.43,38.7,0.4409,0.00026,16.05358]
[1780369315455,37.47,70747.93,38.7,0.4387,0.00026,16.03809]
[1780369316463,37.47,70737.44,38.7,0.43599,0.00026,16.01833]
[1780369318003,37.48,70734.57,38.7,0.43525,0.00026,16.01281]
[1780369319147,37.48,70734.8,38.7,0.43531,0.00026,16.01328]
[1780369319484,37.48,70743.42,38.7,0.43754,0.00026,16.02974]
[1780369319645,37.48,70743.42,38.7,0.43754,0.00026,16.02974]
[1780369320491,37.48,70747.18,38.7,0.43851,0.00026,16.03677]
[1780369320721,37.48,70747.18,38.7,0.43851,0.00026,16.03677]
[1780369321604,37.48,70747.18,38.7,0.43851,0.00026,16.03677]
[1780369321630,37.48,70747.18,38.7,0.43851,0.00026,16.03677]
[1780369321695,37.48,70750.34,38.7,0.43933,0.00026,16.04261]
[1780369321800,37.48,70750.34,38.7,0.43933,0.00026,16.04261]
[1780369321806,37.48,70750.34,38.7,0.43933,0.00026,16.04261]
[1780369322505,37.48,70759.16,38.7,0.44161,0.00026,16.05852]
[1780369327611,37.48,70760.35,38.7,0.44192,0.00026,16.06063]
[1780369328689,37.48,70760.8,38.7,0.44204,0.00026,16.06142]
[1780369332574,37.48,70751.28,38.7,0.43958,0.00026,16.04435]
[1780369333850,37.48,70753.69,38.7,0.4402,0.00026,16.04874]
[1780369337610,37.48,70743.36,38.7,0.43753,0.00026,16.02968]
[1780369341504,37.48,70742.79,38.7,0.43739,0.00026,16.02863]
[1780369342648,37.49,70757.22,38.7,0.44112,0.00026,16.05512]
[1780369343655,37.49,70725.58,38.7,0.43295,0.00026,15.99525]
[1780369344661,37.49,70726.28,38.7,0.43313,0.00026,15.99667]
[1780369346204,37.49,70725.57,38.7,0.43295,0.00026,15.99527]
[1780369346244,37.49,70725.57,38.7,0.43295,0.00026,15.99527]
[1780369346343,37.49,70725.57,38.7,0.43295,0.00026,15.99527]
[1780369346446,37.49,70725.57,38.7,0.43295,0.00026,15.99527]
[1780369346487,37.49,70725.57,38.7,0.43295,0.00026,15.99527]
[1780369347478,37.49,70725.57,38.7,0.43295,0.00026,15.99529]
[1780369347534,37.49,70720.09,38.7,0.43154,0.00026,15.98426]
[1780369347683,37.49,70715.32,38.7,0.43031,0.00026,15.97448]
[1780369348860,37.49,70746.56,38.7,0.43838,0.00026,16.0358]
[1780369350191,37.49,70747.16,38.7,0.43854,0.00026,16.03691]
[1780369353811,37.49,70748.2,38.7,0.43879,0.00026,16.0341]
[1780369353894,37.49,70748.2,38.7,0.43879,0.00026,16.0341]
[1780369353958,37.49,70748.2,38.7,0.43879,0.00026,16.0341]
[1780369354256,37.49,70748.2,38.7,0.43879,0.00026,16.0341]
[1780369354290,37.49,70747.62,38.7,0.43864,0.00026,16.03303]
[1780369355053,37.49,70747.62,38.7,0.43864,0.00026,16.03303]
[1780369355078,37.49,70747.62,38.7,0.43864,0.00026,16.03303]
[1780369355154,37.49,70754.24,38.7,0.44035,0.00026,16.04513]
[1780369357281,37.49,70755.55,38.7,0.44069,0.00026,16.04749]
[1780369362788,37.5,70757.4,38.7,0.44117,0.00026,16.05083]
[1780369367823,37.5,70756.93,38.7,0.44105,0.00026,16.05001]
[1780369372858,37.5,70759.08,38.7,0.44161,0.00026,16.05387]
[1780369375083,37.5,70758.76,38.7,0.44153,0.00026,16.0533]
[1780369377384,37.5,70758.84,38.7,0.44155,0.00026,16.05346]
[1780369377519,37.5,70758.84,38.7,0.44155,0.00026,16.05346]
[1780369378469,37.5,70758.84,38.7,0.44155,0.00026,16.05347]
[1780369382939,37.51,70760.72,38.7,0.44205,0.00026,16.05682]
[1780369382942,37.51,70760.72,38.7,0.44205,0.00026,16.05682]
[1780369383425,37.51,70760.72,38.7,0.44205,0.00026,16.05682]
[1780369384942,37.51,70765.59,38.7,0.44331,0.00026,16.06533]
[1780369387158,37.51,70766.46,38.7,0.44354,0.00026,16.06684]
[1780369388275,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388292,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388410,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388522,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388591,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388615,37.51,70766.92,38.7,0.44366,0.00026,16.06764]
[1780369388767,37.51,70767.32,38.7,0.44376,0.00026,16.06834]
[1780369388827,37.51,70767.32,38.7,0.44376,0.00026,16.06834]
[1780369388848,37.51,70767.32,38.7,0.44376,0.00026,16.06834]
[1780369389544,37.51,70767.32,38.7,0.44376,0.00026,16.06834]
[1780369390260,37.51,70770.44,38.7,0.44457,0.00026,16.07366]
[1780369390355,37.51,70770.44,38.7,0.44457,0.00026,16.07366]
[1780369390367,37.51,70770.44,38.7,0.44457,0.00026,16.07366]
[1780369390465,37.51,70770.44,38.7,0.44457,0.00026,16.07366]
[1780369390555,37.51,70771.92,38.7,0.44495,0.00026,16.07615]
[1780369391217,37.51,70771.92,38.7,0.44495,0.00026,16.07615]
[1780369392682,37.51,70772.31,38.7,0.44505,0.00026,16.07682]
[1780369392685,37.51,70772.31,38.7,0.44505,0.00026,16.07682]
[1780369392697,37.51,70772.31,38.7,0.44505,0.00026,16.07682]
[1780369392732,37.51,70770.89,38.7,0.44469,0.00026,16.07443]
[1780369392998,37.51,70769.74,38.7,0.44439,0.00026,16.07248]
[1780369394365,37.51,70769.74,38.7,0.44439,0.00026,16.07248]
[1780369394531,37.51,70769.74,38.7,0.44439,0.00026,16.07248]
[1780369394564,37.51,70769.74,38.7,0.44439,0.00026,16.07248]
[1780369394574,37.51,70769.74,38.7,0.44439,0.00026,16.07248]
[1780369394672,37.51,70765.6,38.7,0.44332,0.00026,16.06539]
[1780369397878,37.52,70766.68,38.7,0.4436,0.00026,16.06728]
[1780369398003,37.52,70766.68,38.7,0.4436,0.00026,16.06728]
[1780369398148,37.52,70766.68,38.7,0.4436,0.00026,16.06728]
[1780369398739,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369398744,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369398768,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369398842,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369398873,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369399306,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369399332,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369399410,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369399437,37.52,70766.6,38.7,0.44358,0.00026,16.06716]
[1780369399462,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369399911,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400314,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400449,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400516,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400553,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400595,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400600,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400605,37.52,70755.63,38.7,0.44075,0.00026,16.04789]
[1780369400617,37.52,70747.44,38.7,0.43863,0.00026,16.03297]
[1780369400995,37.52,70747.44,38.7,0.43863,0.00026,16.03297]
[1780369401161,37.52,70747.44,38.7,0.43863,0.00026,16.03297]
[1780369401288,37.52,70751.17,38.7,0.4396,0.00026,16.03981]
[1780369402154,37.52,70751.17,38.7,0.4396,0.00026,16.03981]
[1780369402216,37.52,70751.17,38.7,0.4396,0.00026,16.03981]
[1780369402255,37.52,70760.26,38.7,0.44195,0.00026,16.05612]
[1780369403602,37.52,70760.26,38.7,0.44195,0.00026,16.05612]
[1780369405783,37.52,70760.2,38.7,0.44193,0.00026,16.05603]
[1780369411124,37.52,70764.69,38.7,0.44308,0.00026,16.05918]
[1780369412922,37.52,70764.26,38.7,0.44297,0.00026,16.05845]
[1780369416802,37.53,70768.2,38.7,0.444,0.00026,16.06526]
[1780369420569,37.53,70769.97,38.7,0.44446,0.00026,16.0683]
[1780369422901,37.53,70766.48,38.7,0.44356,0.00026,16.06237]
[1780369422905,37.53,70766.48,38.7,0.44356,0.00026,16.06237]
[1780369423831,37.53,70769.65,38.7,0.44438,0.00026,16.0678]
[1780369423924,37.53,70769.65,38.7,0.44438,0.00026,16.0678]
[1780369425379,37.53,70773.11,38.7,0.44528,0.00026,16.07363]
[1780369428845,37.53,70775.52,38.7,0.4459,0.00026,16.07764]
[1780369430257,37.53,70767.17,38.7,0.44373,0.00026,16.06352]
[1780369433085,37.53,70764.98,38.7,0.44317,0.00026,16.05974]
[1780369433279,37.53,70773.08,38.7,0.44526,0.00026,16.07355]
[1780369434099,37.53,70773.08,38.7,0.44526,0.00026,16.07355]
[1780369436462,37.53,70773.5,38.7,0.44538,0.00026,16.07427]
[1780369436914,37.53,70773.38,38.7,0.44535,0.00026,16.07409]
[1780369437008,37.53,70773.38,38.7,0.44535,0.00026,16.07409]
[1780369437411,37.53,70773.38,38.7,0.44535,0.00026,16.07409]
[1780369438314,37.53,70767.34,38.7,0.44379,0.00026,16.06386]
[1780369438871,37.53,70767.34,38.7,0.44379,0.00026,16.06386]
[1780369438977,37.53,70767.34,38.7,0.44379,0.00026,16.06386]
[1780369439531,37.53,70767.34,38.7,0.44379,0.00026,16.06386]
[1780369440237,37.53,70767.12,38.7,0.44373,0.00026,16.06347]
[1780369440320,37.53,70767.12,38.7,0.44373,0.00026,16.06347]
[1780369440557,37.53,70767.12,38.7,0.44373,0.00026,16.06347]
[1780369440872,37.53,70766.84,38.7,0.44365,0.00026,16.06299]
[1780369442295,37.53,70767.44,38.7,0.44381,0.00026,16.06401]
[1780369443350,37.53,70759.75,38.7,0.44182,0.00026,16.05063]
[1780369444341,37.53,70759.75,38.7,0.44182,0.00026,16.05063]
[1780369444839,37.53,70759.08,38.7,0.44165,0.00026,16.04945]
[1780369445127,37.53,70759.08,38.7,0.44165,0.00026,16.04945]
[1780369445450,37.53,70759.08,38.7,0.44165,0.00026,16.04945]
[1780369447881,37.53,70758.37,38.7,0.44147,0.00026,16.0482]
[1780369450492,37.53,70757.65,38.7,0.44128,0.00026,16.04693]
[1780369450775,37.53,70757.65,38.7,0.44128,0.00026,16.04693]
[1780369450840,37.53,70759.42,38.7,0.44174,0.00026,16.05007]
[1780369450914,37.53,70759.42,38.7,0.44174,0.00026,16.05007]
[1780369451163,37.53,70759.42,38.7,0.44174,0.00026,16.05007]
[1780369453419,37.54,70768.33,38.7,0.44405,0.00026,16.06557]
[1780369454901,37.54,70766.49,38.7,0.44357,0.00026,16.06243]
[1780369456667,37.54,70767.11,38.7,0.44373,0.00026,16.0635]
[1780369457130,37.54,70767.18,38.7,0.44375,0.00026,16.06363]
[1780369457363,37.54,70767.18,38.7,0.44375,0.00026,16.06363]
[1780369457539,37.54,70767.18,38.7,0.44375,0.00026,16.06363]
[1780369457579,37.54,70767.18,38.7,0.44375,0.00026,16.06363]
[1780369457866,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369457872,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369457891,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369457904,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369458049,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369458122,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369458593,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369458689,37.54,70768.57,38.7,0.44411,0.00026,16.06602]
[1780369458722,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369458823,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459061,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459137,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459152,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459224,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459235,37.54,70776.24,38.7,0.4461,0.00026,16.0789]
[1780369459461,37.54,70786.77,38.7,0.44882,0.00026,16.09594]
[1780369460445,37.54,70786.77,38.7,0.44882,0.00026,16.09594]
[1780369460765,37.54,70786.77,38.7,0.44882,0.00026,16.09594]
[1780369460468,37.54,70789.87,38.7,0.44963,0.00026,16.10082]
[1780369462843,37.53,70792.54,38.7,0.45031,0.00026,16.10494]
[1780369464844,37.53,70795.38,38.7,0.45105,0.00026,16.10927]
[1780369465918,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369465984,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369466543,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369466605,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369466654,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369466760,37.53,70793.76,38.7,0.45062,0.00026,16.10678]
[1780369466783,37.53,70794.19,38.7,0.45073,0.00026,16.10743]
[1780369467299,37.53,70794.19,38.7,0.45073,0.00026,16.10743]
[1780369467518,37.53,70798.96,38.7,0.45197,0.00026,16.11467]
[1780369469100,37.53,70800.62,38.7,0.4524,0.00026,16.11715]
[1780369469148,37.53,70800.62,38.7,0.4524,0.00026,16.11715]
[1780369469165,37.53,70800.62,38.7,0.4524,0.00026,16.11715]
[1780369469196,37.53,70800.62,38.7,0.4524,0.00026,16.11715]
[1780369469416,37.53,70800.62,38.7,0.4524,0.00026,16.11715]
[1780369471412,37.53,70803.7,38.7,0.4532,0.00026,16.12171]
[1780369472654,37.53,70801.69,38.7,0.45266,0.00026,16.11403]
[1780369472661,37.53,70794.44,38.7,0.45079,0.00026,16.10311]
[1780369473019,37.53,70794.44,38.7,0.45079,0.00026,16.10311]
[1780369474174,37.53,70795.6,38.7,0.45109,0.00026,16.10489]
[1780369474182,37.53,70795.6,38.7,0.45109,0.00026,16.10489]
[1780369475976,37.53,70799.72,38.7,0.45216,0.00026,16.11113]
[1780369480609,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369480924,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369480925,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369480946,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369480995,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481057,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481165,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481198,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481409,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481483,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481542,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481619,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481682,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481766,37.53,70805.51,38.7,0.45366,0.00026,16.11967]
[1780369481762,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369481852,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482030,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482211,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482335,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482371,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482405,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482427,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482429,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482600,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482628,37.53,70814.08,38.7,0.45588,0.00026,16.1319]
[1780369482637,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369482882,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369482962,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483002,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483093,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483250,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483358,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483590,37.53,70844.85,38.7,0.46388,0.00026,16.17169]
[1780369483751,37.53,70839.25,38.7,0.46242,0.00026,16.16493]
[1780369483914,37.53,70839.25,38.7,0.46242,0.00026,16.16493]
[1780369485841,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486663,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486670,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486714,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486736,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486797,37.53,70840.58,38.7,0.46277,0.00026,16.16655]
[1780369486861,37.53,70841.17,38.7,0.46292,0.00026,16.16727]
[1780369486976,37.53,70841.17,38.7,0.46292,0.00026,16.16727]
[1780369487088,37.53,70841.17,38.7,0.46292,0.00026,16.16727]
[1780369487691,37.53,70849.85,38.7,0.46518,0.00026,16.17754]
[1780369487844,37.53,70849.85,38.7,0.46518,0.00026,16.17754]
[1780369488282,37.53,70849.85,38.7,0.46518,0.00026,16.17754]
[1780369488834,37.53,70849.73,38.7,0.46515,0.00026,16.1774]
[1780369489084,37.53,70849.73,38.7,0.46515,0.00026,16.1774]
[1780369489211,37.53,70849.73,38.7,0.46515,0.00026,16.1774]
[1780369489874,37.53,70849.73,38.7,0.46514,0.00026,16.17739]
[1780369495747,37.52,70851.8,38.7,0.46568,0.00026,16.17975]
[1780369498186,37.52,70851.41,38.7,0.46557,0.00026,16.17929]
[1780369498768,37.52,70847.23,38.7,0.46449,0.00026,16.17445]
[1780369499501,37.52,70847.23,38.7,0.46449,0.00026,16.17445]
[1780369500508,37.52,70847.87,38.7,0.46465,0.00026,16.1752]
[1780369500633,37.52,70847.87,38.7,0.46465,0.00026,16.1752]
[1780369501534,37.52,70848.05,38.7,0.4647,0.00026,16.1754]
[1780369501797,37.52,70848.05,38.7,0.4647,0.00026,16.1754]
[1780369501824,37.52,70848.05,38.7,0.4647,0.00026,16.1754]
[1780369501841,37.52,70852.2,38.7,0.46578,0.00026,16.18018]
[1780369501926,37.52,70852.2,38.7,0.46578,0.00026,16.18018]
[1780369502036,37.52,70852.2,38.7,0.46578,0.00026,16.18018]
[1780369502250,37.52,70852.2,38.7,0.46578,0.00026,16.18018]
[1780369502393,37.52,70852.2,38.7,0.46578,0.00026,16.18018]
[1780369502802,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503245,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503322,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503328,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503345,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503627,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503634,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503656,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503826,37.52,70874.43,38.7,0.47156,0.00026,16.20379]
[1780369503810,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369503889,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369503913,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369504087,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369504711,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369504740,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369504780,37.52,70881.64,38.7,0.47344,0.00026,16.21071]
[1780369504816,37.52,70892.57,38.7,0.47629,0.00026,16.22052]
[1780369506206,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506210,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506340,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506491,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506509,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506582,37.52,70893.94,38.7,0.47665,0.00026,16.22169]
[1780369506830,37.52,70890.51,38.7,0.47575,0.00026,16.21874]
[1780369507952,37.52,70889.58,38.7,0.47551,0.00026,16.21792]
[1780369509003,37.52,70892.64,38.7,0.47631,0.00026,16.22058]
[1780369509028,37.52,70892.64,38.7,0.47631,0.00026,16.22058]
[1780369509382,37.52,70892.64,38.7,0.47631,0.00026,16.22058]
[1780369510143,37.52,70894.47,38.7,0.47678,0.00026,16.22215]
[1780369511126,37.52,70894.47,38.7,0.47678,0.00026,16.22215]
[1780369511224,37.52,70894.47,38.7,0.47678,0.00026,16.22215]
[1780369511238,37.52,70899.33,38.7,0.47805,0.00026,16.22618]
[1780369512494,37.52,70899.33,38.7,0.47805,0.00026,16.22618]
[1780369512528,37.52,70899.33,38.7,0.47805,0.00026,16.22618]
[1780369512587,37.52,70899.33,38.7,0.47805,0.00026,16.22618]
[1780369512594,37.52,70904.09,38.7,0.47929,0.00026,16.22997]
[1780369512873,37.52,70908.26,38.7,0.48038,0.00026,16.23317]
[1780369514843,37.52,70908.26,38.7,0.48038,0.00026,16.23317]
[1780369515249,37.52,70906.3,38.7,0.47987,0.00026,16.23168]
[1780369515281,37.52,70906.3,38.7,0.47987,0.00026,16.23168]
[1780369516030,37.52,70906.66,38.7,0.47996,0.00026,16.23196]
[1780369516050,37.52,70906.66,38.7,0.47996,0.00026,16.23196]
[1780369516546,37.52,70906.66,38.7,0.47996,0.00026,16.23196]
[1780369516556,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517376,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517443,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517463,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517591,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517709,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517719,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517755,37.52,70900.24,38.7,0.47829,0.00026,16.22692]
[1780369517812,37.52,70894.48,38.7,0.47679,0.00026,16.22216]
[1780369518113,37.52,70894.48,38.7,0.47679,0.00026,16.22216]
[1780369518224,37.52,70894.48,38.7,0.47679,0.00026,16.22216]
[1780369518682,37.52,70894.48,38.7,0.47679,0.00026,16.22216]
[1780369518688,37.52,70900.02,38.7,0.47823,0.00026,16.22674]
[1780369519523,37.52,70900.02,38.7,0.47823,0.00026,16.22674]
[1780369519608,37.52,70900.02,38.7,0.47823,0.00026,16.22674]
[1780369519709,37.52,70908.5,38.7,0.48044,0.00026,16.23335]
[1780369520984,37.52,70909.34,38.7,0.48066,0.00026,16.23398]
[1780369522413,37.52,70908.09,38.7,0.48034,0.00026,16.23304]
[1780369527792,37.52,70909.37,38.7,0.48067,0.00026,16.234]
[1780369533019,37.52,70912.72,38.7,0.48154,0.00026,16.23176]
[1780369535569,37.52,70910.05,38.7,0.48084,0.00026,16.22981]
[1780369535575,37.52,70910.05,38.7,0.48084,0.00026,16.22981]
[1780369535798,37.52,70910.05,38.7,0.48084,0.00026,16.22981]
[1780369535812,37.52,70910.64,38.7,0.48099,0.00026,16.23025]
[1780369536583,37.52,70910.64,38.7,0.48099,0.00026,16.23025]
[1780369537092,37.52,70908.38,38.7,0.4804,0.00026,16.22857]
[1780369539389,37.52,70908.4,38.7,0.48041,0.00026,16.22858]
[1780369541423,37.52,70911.02,38.7,0.48109,0.00026,16.23052]
[1780369542238,37.52,70912.64,38.7,0.48151,0.00026,16.2317]
[1780369544154,37.52,70914.18,38.7,0.48192,0.00026,16.2328]
[1780369550138,37.52,70917.54,38.7,0.48279,0.00026,16.23515]
[1780369551831,37.52,70917.54,38.7,0.48279,0.00026,16.23515]
[1780369551892,37.52,70917.54,38.7,0.48279,0.00026,16.23515]
[1780369551911,37.52,70917.08,38.7,0.48267,0.00026,16.23483]
[1780369552017,37.52,70917.08,38.7,0.48267,0.00026,16.23483]
[1780369552229,37.52,70917.08,38.7,0.48267,0.00026,16.23483]
[1780369552287,37.52,70913.56,38.7,0.48175,0.00026,16.23235]
[1780369553373,37.51,70907.72,38.7,0.48023,0.00026,16.22806]
[1780369558233,37.52,70905.7,38.7,0.4797,0.00026,16.22652]
[1780369558563,37.52,70905.7,38.7,0.4797,0.00026,16.22652]
[1780369558681,37.52,70905.7,38.7,0.4797,0.00026,16.22652]
[1780369559246,37.52,70905.39,38.7,0.47962,0.00026,16.22628]
[1780369562528,37.52,70900.19,38.7,0.47826,0.00026,16.22217]
[1780369564813,37.51,70899.61,38.7,0.47811,0.00026,16.2217]
[1780369565005,37.51,70899.7,38.7,0.47814,0.00026,16.22178]
[1780369565266,37.51,70899.7,38.7,0.47814,0.00026,16.22178]
[1780369565574,37.52,70894.11,38.7,0.47668,0.00026,16.21714]
[1780369566250,37.52,70886.82,38.7,0.47478,0.00026,16.21076]
[1780369567342,37.52,70886.82,38.7,0.47478,0.00026,16.21076]
[1780369567588,37.52,70886.82,38.7,0.47478,0.00026,16.21076]
[1780369568105,37.52,70886.6,38.7,0.47472,0.00026,16.21056]
[1780369569381,37.52,70884.01,38.7,0.47405,0.00026,16.2082]
[1780369570275,37.51,70885.57,38.7,0.47445,0.00026,16.20963]
[1780369570333,37.51,70885.57,38.7,0.47445,0.00026,16.20963]
[1780369570415,37.51,70885.57,38.7,0.47445,0.00026,16.20963]
[1780369571290,37.51,70896.4,38.7,0.47728,0.00026,16.21906]
[1780369572148,37.51,70896.4,38.7,0.47728,0.00026,16.21906]
[1780369576295,37.52,70898.41,38.7,0.4778,0.00026,16.22073]
[1780369576627,37.52,70898.41,38.7,0.4778,0.00026,16.22073]
[1780369578408,37.52,70901.57,38.7,0.47863,0.00026,16.22329]
[1780369578535,37.52,70901.57,38.7,0.47863,0.00026,16.22329]
[1780369578603,37.52,70905.21,38.7,0.47958,0.00026,16.22615]
[1780369584382,37.52,70904.72,38.7,0.47945,0.00026,16.22577]
[1780369589463,37.52,70904.19,38.7,0.47931,0.00026,16.22536]
[1780369595458,37.52,70905.2,38.7,0.47957,0.00026,16.22145]
[1780369596837,37.52,70905.2,38.7,0.47957,0.00026,16.22145]
[1780369597202,37.52,70905.83,38.7,0.47973,0.00026,16.22193]
[1780369597472,37.52,70900.18,38.7,0.47826,0.00026,16.21748]
[1780369598592,37.52,70900.18,38.7,0.47826,0.00026,16.21748]
[1780369598625,37.52,70896.28,38.7,0.47724,0.00026,16.21428]
[1780369599176,37.52,70896.28,38.7,0.47724,0.00026,16.21428]
[1780369601711,37.53,70895.56,38.7,0.47706,0.00026,16.21368]
[1780369601721,37.53,70895.56,38.7,0.47706,0.00026,16.21368]
[1780369602148,37.53,70896.79,38.7,0.47738,0.00026,16.21471]
[1780369602152,37.53,70896.79,38.7,0.47738,0.00026,16.21471]
[1780369602179,37.53,70896.79,38.7,0.47738,0.00026,16.21471]
[1780369605852,37.53,70901.9,38.7,0.47871,0.00026,16.21887]
[1780369611571,37.53,70904.14,38.7,0.47929,0.00026,16.22063]
[1780369612342,37.53,70904.14,38.7,0.47929,0.00026,16.22063]
[1780369612868,37.53,70904.14,38.7,0.47929,0.00026,16.22063]
[1780369612886,37.53,70908.17,38.7,0.48035,0.00026,16.22372]
[1780369613501,37.53,70908.17,38.7,0.48035,0.00026,16.22372]
[1780369613558,37.53,70908.17,38.7,0.48035,0.00026,16.22372]
[1780369613572,37.53,70908.17,38.7,0.48035,0.00026,16.22372]
[1780369615599,37.53,70913.99,38.7,0.48186,0.00026,16.22798]
[1780369620656,37.53,70913.88,38.7,0.48183,0.00026,16.2279]
[1780369621535,37.53,70916.53,38.7,0.48252,0.00026,16.22976]
[1780369623664,37.53,70913.67,38.7,0.48178,0.00026,16.22775]
[1780369623714,37.53,70913.67,38.7,0.48178,0.00026,16.22775]
[1780369624662,37.52,70909.99,38.7,0.48082,0.00026,16.22507]
[1780369625016,37.52,70909.99,38.7,0.48082,0.00026,16.22507]
[1780369625061,37.52,70909.99,38.7,0.48082,0.00026,16.22507]
[1780369626287,37.52,70909.69,38.7,0.48074,0.00026,16.22485]
[1780369628950,37.52,70911.21,38.7,0.48114,0.00026,16.22597]
[1780369628990,37.52,70911.21,38.7,0.48114,0.00026,16.22597]
[1780369629004,37.52,70911.21,38.7,0.48114,0.00026,16.22597]
[1780369629011,37.52,70911.21,38.7,0.48114,0.00026,16.22597]
[1780369629378,37.52,70911.2,38.7,0.48113,0.00026,16.22596]
[1780369629450,37.52,70911.2,38.7,0.48113,0.00026,16.22596]
[1780369629460,37.52,70911.2,38.7,0.48113,0.00026,16.22596]
[1780369629513,37.52,70911.2,38.7,0.48113,0.00026,16.22596]
[1780369629775,37.52,70911.2,38.7,0.48113,0.00026,16.22596]
[1780369630172,37.52,70912.53,38.7,0.48148,0.00026,16.22693]
[1780369630424,37.52,70912.53,38.7,0.48148,0.00026,16.22693]
[1780369630812,37.52,70912.53,38.7,0.48148,0.00026,16.22693]
[1780369630907,37.52,70912.53,38.7,0.48148,0.00026,16.22693]
[1780369630991,37.52,70903.24,38.7,0.47906,0.00026,16.21992]
[1780369631028,37.52,70903.24,38.7,0.47906,0.00026,16.21992]
[1780369631278,37.52,70903.24,38.7,0.47906,0.00026,16.21992]
[1780369631521,37.52,70903.24,38.7,0.47906,0.00026,16.21992]
[1780369631525,37.52,70903.24,38.7,0.47906,0.00026,16.21992]
[1780369632014,37.52,70902.42,38.7,0.47884,0.00026,16.21928]
[1780369632914,37.52,70902.42,38.7,0.47884,0.00026,16.21928]
[1780369633643,37.52,70902.2,38.7,0.47879,0.00026,16.2191]
[1780369633697,37.52,70902.2,38.7,0.47879,0.00026,16.2191]
[1780369633745,37.52,70902.2,38.7,0.47879,0.00026,16.2191]
[1780369634731,37.52,70896.08,38.7,0.47719,0.00026,16.21412]
[1780369635322,37.52,70896.08,38.7,0.47719,0.00026,16.21412]
[1780369635328,37.52,70896.08,38.7,0.47719,0.00026,16.21412]
[1780369635353,37.52,70896.08,38.7,0.47719,0.00026,16.21412]
[1780369639562,37.52,70898.74,38.7,0.47788,0.00026,16.21631]
[1780369641082,37.52,70900.31,38.7,0.47829,0.00026,16.21759]
[1780369641158,37.52,70900.31,38.7,0.47829,0.00026,16.21759]
[1780369641197,37.52,70900.31,38.7,0.47829,0.00026,16.21759]
[1780369641316,37.52,70900.31,38.7,0.47829,0.00026,16.21759]
[1780369641781,37.52,70905.92,38.7,0.47976,0.00026,16.222]
[1780369642934,37.52,70905.92,38.7,0.47976,0.00026,16.222]
[1780369642787,37.52,70909.83,38.7,0.48078,0.00026,16.22495]
[1780369644674,37.52,70912.65,38.7,0.48151,0.00026,16.22701]
[1780369645841,37.52,70915.62,38.7,0.48229,0.00026,16.22913]
[1780369645850,37.52,70915.62,38.7,0.48229,0.00026,16.22913]
[1780369645910,37.52,70915.62,38.7,0.48229,0.00026,16.22913]
[1780369646061,37.52,70917.54,38.7,0.48279,0.00026,16.23046]
[1780369646118,37.52,70917.54,38.7,0.48279,0.00026,16.23046]
[1780369646816,37.52,70911.36,38.7,0.48117,0.00026,16.22608]
[1780369648180,37.52,70910.38,38.7,0.48092,0.00026,16.22536]
[1780369648664,37.52,70910.38,38.7,0.48092,0.00026,16.22536]
[1780369648802,37.52,70910.38,38.7,0.48092,0.00026,16.22536]
[1780369649850,37.52,70908.25,38.7,0.48036,0.00026,16.22377]
[1780369649910,37.52,70908.25,38.7,0.48036,0.00026,16.22377]
[1780369650011,37.52,70904.46,38.7,0.47937,0.00026,16.22087]
[1780369650313,37.52,70904.46,38.7,0.47937,0.00026,16.22087]
[1780369650482,37.52,70904.46,38.7,0.47937,0.00026,16.22087]
[1780369650961,37.52,70904.46,38.7,0.47937,0.00026,16.22087]
[1780369651933,37.52,70905.25,38.7,0.47958,0.00026,16.22149]
[1780369655017,37.52,70905.7,38.7,0.47969,0.00026,16.21714]
[1780369655243,37.52,70905.46,38.7,0.47963,0.00026,16.21695]
[1780369655678,37.52,70905.46,38.7,0.47963,0.00026,16.21695]
[1780369657308,37.52,70907.27,38.7,0.4801,0.00026,16.21834]
[1780369657321,37.52,70907.27,38.7,0.4801,0.00026,16.21834]
[1780369657329,37.52,70907.27,38.7,0.4801,0.00026,16.21834]
[1780369657341,37.52,70907.27,38.7,0.4801,0.00026,16.21834]
[1780369657538,37.52,70907.27,38.7,0.4801,0.00026,16.21834]
[1780369657892,37.52,70914.6,38.7,0.48201,0.00026,16.22371]
[1780369658900,37.52,70921.12,38.7,0.48371,0.00026,16.22818]
[1780369661195,37.52,70921.56,38.7,0.48383,0.00026,16.22847]
[1780369661365,37.52,70921.56,38.7,0.48383,0.00026,16.22847]
[1780369663846,37.52,70920.87,38.7,0.48365,0.00026,16.22801]
[1780369666331,37.52,70920.52,38.7,0.48355,0.00026,16.22777]
[1780369667130,37.52,70918.97,38.7,0.48315,0.00026,16.22673]
[1780369669293,37.51,70918.15,38.7,0.48293,0.00026,16.22617]
[1780369669477,37.51,70918.15,38.7,0.48293,0.00026,16.22617]
[1780369671556,37.51,70918.78,38.7,0.4831,0.00026,16.2266]
[1780369675724,37.51,70916.55,38.7,0.48251,0.00026,16.22506]
[1780369676020,37.51,70920.12,38.7,0.48344,0.00026,16.2275]
[1780369680307,37.51,70918.77,38.7,0.48309,0.00026,16.22659]
[1780369680884,37.51,70918.77,38.7,0.48309,0.00026,16.22659]
[1780369681044,37.51,70918.77,38.7,0.48309,0.00026,16.22659]
[1780369681212,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681299,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681430,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681563,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681766,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681796,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681864,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369681924,37.51,70920.16,38.7,0.48345,0.00026,16.22752]
[1780369682273,37.51,70922.62,38.7,0.48409,0.00026,16.22915]
[1780369682808,37.51,70922.62,38.7,0.48409,0.00026,16.22915]
[1780369682886,37.51,70922.62,38.7,0.48409,0.00026,16.22915]
[1780369683005,37.51,70922.62,38.7,0.48409,0.00026,16.22915]
[1780369683034,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369683058,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369683260,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369683316,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369683960,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369684010,37.51,70931.05,38.7,0.48629,0.00026,16.2344]
[1780369683990,37.51,70935.92,38.7,0.48757,0.00026,16.23721]
[1780369684881,37.5,70940.39,38.7,0.48873,0.00026,16.23965]
[1780369687045,37.5,70942.56,38.7,0.4893,0.00026,16.24078]
[1780369686096,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369687135,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369687148,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369687511,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369687779,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369688013,37.5,70938.54,38.7,0.48825,0.00026,16.23865]
[1780369688198,37.49,70936.64,38.7,0.48774,0.00026,16.2376]
[1780369688274,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369689214,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369689268,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369689379,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369689849,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369689853,37.49,70925.44,38.7,0.48482,0.00026,16.23094]
[1780369690342,37.49,70923.49,38.7,0.48431,0.00026,16.2297]
[1780369690455,37.49,70923.49,38.7,0.48431,0.00026,16.2297]
[1780369691261,37.49,70926.09,38.7,0.48499,0.00026,16.23135]
[1780369691362,37.49,70931.54,38.7,0.48641,0.00026,16.23468]
[1780369692396,37.49,70931.54,38.7,0.48641,0.00026,16.23468]
[1780369697852,37.49,70932.85,38.7,0.48675,0.00026,16.23544]
[1780369699717,37.48,70932.52,38.7,0.48666,0.00026,16.23525]
[1780369701387,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701412,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701478,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701780,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701784,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701789,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701813,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701876,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369701993,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369702000,37.48,70933.86,38.7,0.48701,0.00026,16.23603]
[1780369702147,37.48,70934.25,38.7,0.48712,0.00026,16.23625]
[1780369702533,37.48,70934.25,38.7,0.48712,0.00026,16.23625]
[1780369702571,37.48,70919.22,38.7,0.48319,0.00026,16.22686]
[1780369703652,37.48,70919.22,38.7,0.48319,0.00026,16.22686]
[1780369703749,37.48,70909.95,38.7,0.48077,0.00026,16.22028]
[1780369704987,37.48,70909.95,38.7,0.48077,0.00026,16.22028]
[1780369706347,37.48,70909.85,38.7,0.48074,0.00026,16.2202]
[1780369710303,37.48,70910.29,38.7,0.48085,0.00026,16.22053]
[1780369710801,37.48,70910.29,38.7,0.48085,0.00026,16.22053]
[1780369711271,37.48,70916.29,38.7,0.48241,0.00026,16.22014]
[1780369713950,37.48,70917.02,38.7,0.4826,0.00026,16.22065]
[1780369714886,37.48,70916.86,38.7,0.48256,0.00026,16.22054]
[1780369716410,37.48,70913.43,38.7,0.48167,0.00026,16.21812]
[1780369717172,37.48,70913.2,38.7,0.48161,0.00026,16.21795]
[1780369717314,37.48,70908.93,38.7,0.48049,0.00026,16.21482]
[1780369720335,37.48,70904.74,38.7,0.4794,0.00026,16.21162]
[1780369722349,37.48,70909.63,38.7,0.48067,0.00026,16.21535]
[1780369723440,37.48,70909.63,38.7,0.48067,0.00026,16.21535]
[1780369725214,37.48,70909.75,38.7,0.48071,0.00026,16.21544]
[1780369726455,37.48,70911.65,38.7,0.4812,0.00026,16.21684]
[1780369727389,37.48,70912.3,38.7,0.48137,0.00026,16.21731]
[1780369727448,37.48,70912.3,38.7,0.48137,0.00026,16.21731]
[1780369728391,37.48,70905.7,38.7,0.47965,0.00026,16.21237]
[1780369729523,37.48,70905.7,38.7,0.47965,0.00026,16.21237]
[1780369735440,37.48,70901.46,38.7,0.47854,0.00026,16.20905]
[1780369736731,37.48,70901.46,38.7,0.47854,0.00026,16.20905]
[1780369737804,37.49,70900.81,38.7,0.47838,0.00026,16.20852]
[1780369740000,37.49,70900.98,38.7,0.47842,0.00026,16.20866]
[1780369740023,37.49,70900.98,38.7,0.47842,0.00026,16.20866]
[1780369740028,37.49,70900.98,38.7,0.47842,0.00026,16.20866]
[1780369740043,37.49,70900.98,38.7,0.47842,0.00026,16.20866]
[1780369740255,37.49,70900.01,38.7,0.47817,0.00026,16.20788]
[1780369741063,37.49,70900.01,38.7,0.47817,0.00026,16.20788]
[1780369743814,37.49,70899.38,38.7,0.478,0.00026,16.20737]
[1780369747504,37.49,70899.85,38.7,0.47813,0.00026,16.20776]
[1780369748533,37.49,70895.43,38.7,0.47698,0.00026,16.20411]
[1780369749263,37.49,70895.43,38.7,0.47698,0.00026,16.20411]
[1780369749471,37.49,70895.43,38.7,0.47698,0.00026,16.20411]
[1780369749850,37.49,70895.43,38.7,0.47698,0.00026,16.20411]
[1780369749934,37.49,70888.99,38.7,0.4753,0.00026,16.19854]
[1780369750547,37.49,70883.35,38.7,0.47382,0.00026,16.19343]
[1780369751708,37.49,70883.35,38.7,0.47382,0.00026,16.19343]
[1780369751756,37.49,70883.35,38.7,0.47382,0.00026,16.19343]
[1780369751760,37.49,70883.35,38.7,0.47382,0.00026,16.19343]
[1780369752119,37.49,70875.28,38.7,0.47172,0.00026,16.18573]
[1780369752618,37.49,70875.28,38.7,0.47172,0.00026,16.18573]
[1780369752626,37.49,70875.28,38.7,0.47172,0.00026,16.18573]
[1780369752685,37.49,70875.28,38.7,0.47172,0.00026,16.18573]
[1780369752786,37.49,70869.79,38.7,0.47028,0.00026,16.18024]
[1780369754936,37.49,70869.7,38.7,0.47026,0.00026,16.18015]
[1780369755038,37.49,70865.05,38.7,0.46905,0.00026,16.17533]
[1780369755931,37.49,70865.05,38.7,0.46905,0.00026,16.17533]
[1780369756712,37.49,70864.52,38.7,0.46891,0.00026,16.17477]
[1780369756909,37.49,70864.52,38.7,0.46891,0.00026,16.17477]
[1780369756924,37.49,70864.52,38.7,0.46891,0.00026,16.17477]
[1780369757031,37.49,70864.52,38.7,0.46891,0.00026,16.17477]
[1780369757156,37.49,70864.52,38.7,0.46891,0.00026,16.17477]
[1780369757950,37.49,70865.88,38.7,0.46926,0.00026,16.17619]
[1780369758055,37.49,70876.86,38.7,0.47213,0.00026,16.18727]
[1780369758243,37.49,70876.86,38.7,0.47213,0.00026,16.18727]
[1780369758788,37.49,70876.86,38.7,0.47213,0.00026,16.18727]
[1780369758826,37.49,70876.86,38.7,0.47213,0.00026,16.18727]
[1780369758870,37.49,70876.86,38.7,0.47213,0.00026,16.18727]
[1780369759782,37.49,70882.88,38.7,0.4737,0.00026,16.19299]
[1780369761258,37.49,70884.59,38.7,0.47414,0.00026,16.19456]
[1780369766661,37.49,70883.91,38.7,0.47396,0.00026,16.19393]
[1780369768523,37.49,70880.62,38.7,0.4731,0.00026,16.19086]
[1780369769752,37.49,70881.34,38.7,0.47329,0.00026,16.19154]
[1780369772732,37.48,70882.63,38.7,0.47362,0.00026,16.18804]
[1780369772767,37.48,70882.63,38.7,0.47362,0.00026,16.18804]
[1780369774118,37.48,70882.97,38.7,0.47371,0.00026,16.18835]
[1780369776558,37.48,70885.5,38.7,0.47437,0.00026,16.19068]
[1780369776730,37.48,70889.05,38.7,0.47529,0.00026,16.19387]
[1780369781765,37.48,70890.42,38.7,0.47565,0.00026,16.19507]
[1780369783935,37.48,70890.66,38.7,0.47571,0.00026,16.19528]
[1780369785965,37.48,70888.52,38.7,0.47515,0.00026,16.19338]
[1780369786211,37.47,70889.77,38.7,0.47547,0.00026,16.19449]
[1780369786245,37.47,70889.77,38.7,0.47547,0.00026,16.19449]
[1780369786401,37.47,70889.77,38.7,0.47547,0.00026,16.19449]
[1780369786800,37.48,70890.76,38.7,0.47573,0.00026,16.19536]
[1780369787307,37.48,70890.76,38.7,0.47573,0.00026,16.19536]
[1780369787468,37.48,70890.76,38.7,0.47573,0.00026,16.19536]
[1780369787808,37.48,70894.54,38.7,0.47672,0.00026,16.19862]
[1780369788422,37.48,70894.54,38.7,0.47672,0.00026,16.19862]
[1780369788476,37.48,70894.54,38.7,0.47672,0.00026,16.19862]
[1780369788539,37.48,70894.54,38.7,0.47672,0.00026,16.19862]
[1780369789555,37.48,70895.09,38.7,0.47687,0.00026,16.19909]
[1780369791052,37.48,70895.4,38.7,0.47695,0.00026,16.19935]
[1780369791390,37.48,70895.99,38.7,0.4771,0.00026,16.19984]
[1780369791436,37.48,70895.99,38.7,0.4771,0.00026,16.19984]
[1780369791688,37.48,70895.99,38.7,0.4771,0.00026,16.19984]
[1780369791817,37.48,70895.99,38.7,0.4771,0.00026,16.19984]
[1780369792171,37.48,70895.99,38.7,0.4771,0.00026,16.19984]
[1780369791836,37.48,70904.08,38.7,0.47921,0.00026,16.20641]
[1780369792843,37.48,70908.85,38.7,0.48046,0.00026,16.21006]
[1780369793855,37.48,70908.85,38.7,0.48046,0.00026,16.21006]
[1780369794520,37.48,70909.09,38.7,0.48052,0.00026,16.21024]
[1780369795316,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369795341,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369795385,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369795404,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369795410,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369795633,37.48,70908.35,38.7,0.48033,0.00026,16.20968]
[1780369797313,37.48,70911.91,38.7,0.48126,0.00026,16.21232]
[1780369797451,37.48,70911.91,38.7,0.48126,0.00026,16.21232]
[1780369800559,37.48,70913.66,38.7,0.48172,0.00026,16.21358]
[1780369800579,37.48,70913.66,38.7,0.48172,0.00026,16.21358]
[1780369800697,37.48,70913.66,38.7,0.48172,0.00026,16.21358]
[1780369800993,37.48,70913.66,38.7,0.48172,0.00026,16.21358]
[1780369801795,37.48,70915.22,38.7,0.48213,0.00026,16.21469]
[1780369803070,37.48,70918.42,38.7,0.48296,0.00026,16.21691]
[1780369803166,37.48,70918.42,38.7,0.48296,0.00026,16.21691]
[1780369803673,37.48,70917.68,38.7,0.48277,0.00026,16.21641]
[1780369803870,37.48,70917.68,38.7,0.48277,0.00026,16.21641]
[1780369804459,37.48,70916.95,38.7,0.48258,0.00026,16.2159]
[1780369806660,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369806682,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369806684,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369806696,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369806707,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369807014,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369807151,37.48,70919.61,38.7,0.48327,0.00026,16.21772]
[1780369807387,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807490,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807519,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807559,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807600,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807704,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369807837,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369808061,37.48,70917.28,38.7,0.48266,0.00026,16.21613]
[1780369810953,37.47,70917.16,38.7,0.48263,0.00026,16.21604]
[1780369814004,37.47,70917.75,38.7,0.48278,0.00026,16.21645]
[1780369818189,37.47,70918.12,38.7,0.48288,0.00026,16.2167]
[1780369819147,37.47,70917.44,38.7,0.4827,0.00026,16.21623]
[1780369821147,37.47,70913.74,38.7,0.48173,0.00026,16.21363]
[1780369821648,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369821657,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369821669,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369821839,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369821912,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369821949,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369822121,37.47,70914.08,38.7,0.48182,0.00026,16.21387]
[1780369822323,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822340,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822428,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822587,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822628,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822835,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369822857,37.47,70916.11,38.7,0.48235,0.00026,16.21531]
[1780369823053,37.47,70925.89,38.7,0.48491,0.00026,16.22181]
[1780369823277,37.47,70925.89,38.7,0.48491,0.00026,16.22181]
[1780369823907,37.47,70925.89,38.7,0.48491,0.00026,16.22181]
[1780369824060,37.47,70929.7,38.7,0.48591,0.00026,16.22417]
[1780369824821,37.47,70929.7,38.7,0.48591,0.00026,16.22417]
[1780369825004,37.47,70929.7,38.7,0.48591,0.00026,16.22417]
[1780369825249,37.47,70929.72,38.7,0.48591,0.00026,16.22418]
[1780369825269,37.47,70929.72,38.7,0.48591,0.00026,16.22418]
[1780369825286,37.47,70929.72,38.7,0.48591,0.00026,16.22418]
[1780369825402,37.47,70929.72,38.7,0.48591,0.00026,16.22418]
[1780369826075,37.47,70924.33,38.7,0.4845,0.00026,16.22082]
[1780369826366,37.47,70924.33,38.7,0.4845,0.00026,16.22082]
[1780369826711,37.47,70924.33,38.7,0.4845,0.00026,16.22082]
[1780369826720,37.47,70924.33,38.7,0.4845,0.00026,16.22082]
[1780369827860,37.47,70924.82,38.7,0.48463,0.00026,16.22113]
[1780369828013,37.47,70924.82,38.7,0.48463,0.00026,16.22113]
[1780369828089,37.47,70934.82,38.7,0.48724,0.00026,16.22717]
[1780369828461,37.47,70934.82,38.7,0.48724,0.00026,16.22717]
[1780369828496,37.47,70934.82,38.7,0.48724,0.00026,16.22717]
[1780369829056,37.47,70934.82,38.7,0.48724,0.00026,16.22717]
[1780369831084,37.47,70932.98,38.7,0.48676,0.00026,16.22611]
[1780369833814,37.46,70928.48,38.7,0.48558,0.00026,16.21872]
[1780369833840,37.46,70928.48,38.7,0.48558,0.00026,16.21872]
[1780369833876,37.46,70928.48,38.7,0.48558,0.00026,16.21872]
[1780369834060,37.46,70928.48,38.7,0.48558,0.00026,16.21872]
[1780369834131,37.46,70932.74,38.7,0.48669,0.00026,16.22127]
[1780369836054,37.46,70933.47,38.7,0.48688,0.00026,16.2217]
[1780369836610,37.46,70933.77,38.7,0.48696,0.00026,16.22187]
[1780369837335,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837412,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837605,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837706,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837721,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837777,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837780,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369837818,37.46,70932.12,38.7,0.48653,0.00026,16.22091]
[1780369838159,37.46,70924.29,38.7,0.48448,0.00026,16.21609]
[1780369838426,37.46,70924.29,38.7,0.48448,0.00026,16.21609]
[1780369838766,37.46,70924.29,38.7,0.48448,0.00026,16.21609]
[1780369839166,37.46,70920.52,38.7,0.48349,0.00026,16.21361]
[1780369840596,37.46,70920.92,38.7,0.4836,0.00026,16.21388]
[1780369840909,37.46,70920.92,38.7,0.4836,0.00026,16.21388]
[1780369840938,37.46,70920.92,38.7,0.4836,0.00026,16.21388]
[1780369841010,37.46,70920.92,38.7,0.4836,0.00026,16.21388]
[1780369841437,37.46,70917.81,38.7,0.48278,0.00026,16.21178]
[1780369841608,37.46,70917.81,38.7,0.48278,0.00026,16.21178]
[1780369842109,37.46,70917.81,38.7,0.48278,0.00026,16.21178]
[1780369842187,37.46,70914.05,38.7,0.4818,0.00026,16.20914]
[1780369844224,37.46,70914.45,38.7,0.48191,0.00026,16.20942]
[1780369844255,37.46,70914.45,38.7,0.48191,0.00026,16.20942]
[1780369844266,37.46,70914.45,38.7,0.48191,0.00026,16.20942]
[1780369845208,37.46,70909.56,38.7,0.48063,0.00026,16.20586]
[1780369847094,37.46,70907.7,38.7,0.48014,0.00026,16.20447]
[1780369848055,37.46,70906.6,38.7,0.47985,0.00026,16.20363]
[1780369851129,37.46,70906.65,38.7,0.47987,0.00026,16.20367]
[1780369852987,37.46,70905.17,38.7,0.47948,0.00026,16.20253]
[1780369852997,37.46,70905.17,38.7,0.47948,0.00026,16.20253]
[1780369858301,37.47,70903.07,38.7,0.47893,0.00026,16.20089]
[1780369861400,37.47,70903.92,38.7,0.47916,0.00026,16.20156]
[1780369861445,37.47,70903.92,38.7,0.47916,0.00026,16.20156]
[1780369862346,37.47,70903.77,38.7,0.47912,0.00026,16.20144]
[1780369862688,37.47,70903.77,38.7,0.47912,0.00026,16.20144]
[1780369862690,37.47,70898.89,38.7,0.47784,0.00026,16.19753]
[1780369864247,37.47,70898.89,38.7,0.47784,0.00026,16.19753]
[1780369864456,37.47,70898.9,38.7,0.47785,0.00026,16.19754]
[1780369865780,37.47,70898.53,38.7,0.47775,0.00026,16.19724]
[1780369866060,37.47,70898.53,38.7,0.47775,0.00026,16.19724]
[1780369867783,37.47,70895.31,38.7,0.47691,0.00026,16.19456]
[1780369869685,37.47,70891.48,38.7,0.47591,0.00026,16.19128]
[1780369872834,37.48,70891.6,38.7,0.47594,0.00026,16.19139]
[1780369872863,37.48,70891.6,38.7,0.47594,0.00026,16.19139]
[1780369872879,37.48,70891.6,38.7,0.47594,0.00026,16.19139]
[1780369873407,37.48,70884.02,38.7,0.47397,0.00026,16.18461]
[1780369874273,37.48,70884.02,38.7,0.47397,0.00026,16.18461]
[1780369874919,37.48,70884.02,38.7,0.47397,0.00026,16.18461]
[1780369875210,37.48,70878.61,38.7,0.47255,0.00026,16.17951]
[1780369877581,37.48,70875.77,38.7,0.47181,0.00026,16.17676]
[1780369877608,37.48,70875.77,38.7,0.47181,0.00026,16.17676]
[1780369877773,37.48,70875.77,38.7,0.47181,0.00026,16.17676]
[1780369878252,37.48,70875.77,38.7,0.47181,0.00026,16.17676]
[1780369878363,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878812,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878822,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878875,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878895,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878903,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878912,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878916,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369878923,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369879077,37.48,70874.91,38.7,0.47159,0.00026,16.17592]
[1780369879178,37.48,70870.21,38.7,0.47036,0.00026,16.17121]
[1780369879449,37.48,70864.69,38.7,0.46892,0.00026,16.16549]
[1780369881121,37.48,70864.69,38.7,0.46892,0.00026,16.16549]
[1780369881297,37.48,70862.89,38.7,0.46844,0.00026,16.16357]
[1780369881314,37.48,70862.89,38.7,0.46844,0.00026,16.16357]
[1780369881889,37.48,70862.89,38.7,0.46844,0.00026,16.16357]
[1780369882147,37.48,70862.89,38.7,0.46844,0.00026,16.16357]
[1780369884959,37.48,70858.27,38.7,0.46724,0.00026,16.15855]
[1780369885294,37.47,70855.84,38.7,0.4666,0.00026,16.15585]
[1780369886218,37.47,70855.84,38.7,0.4666,0.00026,16.15585]
[1780369890290,37.47,70855.6,38.7,0.46653,0.00026,16.15557]
[1780369890495,37.47,70855.6,38.7,0.46653,0.00026,16.15557]
[1780369890514,37.47,70855.6,38.7,0.46653,0.00026,16.15557]
[1780369890534,37.47,70851.9,38.7,0.46557,0.00026,16.15138]
[1780369891380,37.47,70851.9,38.7,0.46557,0.00026,16.15138]
[1780369892488,37.47,70852.02,38.7,0.46559,0.00026,16.1468]
[1780369892497,37.47,70852.02,38.7,0.46559,0.00026,16.1468]
[1780369892706,37.47,70852.02,38.7,0.46559,0.00026,16.1468]
[1780369892713,37.47,70852.02,38.7,0.46559,0.00026,16.1468]
[1780369893003,37.47,70852.02,38.7,0.46559,0.00026,16.1468]
[1780369895020,37.47,70850.4,38.7,0.46516,0.00026,16.14494]
[1780369895218,37.47,70850.4,38.7,0.46516,0.00026,16.14494]
[1780369897159,37.47,70853.51,38.7,0.46597,0.00026,16.14849]
[1780369897606,37.47,70854.55,38.7,0.46624,0.00026,16.14967]
[1780369903146,37.46,70854.71,38.7,0.46628,0.00026,16.14983]
[1780369903249,37.46,70854.71,38.7,0.46628,0.00026,16.14983]
[1780369904595,37.46,70851.09,38.7,0.46533,0.00026,16.14571]
[1780369904888,37.46,70851.09,38.7,0.46533,0.00026,16.14571]
[1780369904906,37.46,70851.09,38.7,0.46533,0.00026,16.14571]
[1780369905232,37.46,70851.09,38.7,0.46533,0.00026,16.14571]
[1780369906271,37.46,70849.16,38.7,0.46483,0.00026,16.14347]
[1780369907290,37.46,70847.38,38.7,0.46436,0.00026,16.14139]
[1780369907301,37.46,70847.38,38.7,0.46436,0.00026,16.14139]
[1780369907322,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907352,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907366,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907421,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907422,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907528,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907630,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369907681,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369908044,37.46,70845.0,38.7,0.46374,0.00026,16.13857]
[1780369908238,37.46,70836.2,38.7,0.46145,0.00026,16.1278]
[1780369909035,37.46,70836.2,38.7,0.46145,0.00026,16.1278]
[1780369909238,37.46,70824.6,38.7,0.45842,0.00026,16.1128]
[1780369914244,37.46,70826.79,38.7,0.45899,0.00026,16.11571]
[1780369915282,37.46,70826.79,38.7,0.45899,0.00026,16.11571]
[1780369916710,37.46,70823.1,38.7,0.45803,0.00026,16.1108]
[1780369922000,37.46,70823.25,38.7,0.45807,0.00026,16.111]
[1780369927243,37.46,70824.17,38.7,0.45831,0.00026,16.11224]
[1780369927264,37.46,70824.17,38.7,0.45831,0.00026,16.11224]
[1780369927281,37.46,70824.17,38.7,0.45831,0.00026,16.11224]
[1780369927295,37.46,70824.17,38.7,0.45831,0.00026,16.11224]
[1780369927529,37.46,70823.17,38.7,0.45805,0.00026,16.11089]
[1780369927686,37.46,70823.17,38.7,0.45805,0.00026,16.11089]
[1780369927821,37.46,70823.17,38.7,0.45805,0.00026,16.11089]
[1780369927843,37.46,70816.09,38.7,0.4562,0.00026,16.1012]
[1780369928794,37.46,70812.29,38.7,0.45521,0.00026,16.09586]
[1780369929777,37.46,70812.29,38.7,0.45521,0.00026,16.09586]
[1780369930112,37.46,70812.29,38.7,0.45521,0.00026,16.09586]
[1780369935127,37.46,70813.09,38.7,0.45542,0.00026,16.09698]
[1780369938006,37.46,70813.81,38.7,0.4556,0.00026,16.09798]
[1780369938477,37.46,70813.53,38.7,0.45553,0.00026,16.09759]
[1780369938481,37.46,70813.53,38.7,0.45553,0.00026,16.09759]
[1780369938865,37.46,70807.87,38.7,0.45405,0.00026,16.08949]
[1780369939883,37.46,70807.87,38.7,0.45405,0.00026,16.08949]
[1780369940859,37.46,70805.83,38.7,0.45352,0.00026,16.08652]
[1780369942048,37.46,70806.83,38.7,0.45378,0.00026,16.08798]
[1780369943031,37.45,70806.02,38.7,0.45357,0.00026,16.08679]
[1780369946953,37.45,70804.95,38.7,0.45329,0.00026,16.08521]
[1780369947838,37.45,70804.45,38.7,0.45315,0.00026,16.08447]
[1780369948941,37.45,70804.57,38.7,0.45318,0.00026,16.08464]
[1780369949806,37.45,70804.13,38.7,0.45307,0.00026,16.08399]
[1780369950995,37.45,70804.55,38.7,0.45318,0.00026,16.0846]
[1780369955134,37.45,70804.77,38.7,0.45322,0.00026,16.08018]
[1780369957222,37.45,70804.27,38.7,0.45308,0.00026,16.07943]
[1780369957779,37.45,70804.33,38.7,0.4531,0.00026,16.07952]
[1780369960934,37.44,70807.1,38.7,0.45382,0.00026,16.08356]
[1780369962026,37.44,70816.8,38.7,0.45634,0.00026,16.09734]
[1780369967061,37.43,70816.53,38.7,0.45626,0.00026,16.09691]
[1780369969536,37.43,70816.87,38.7,0.45634,0.00026,16.09735]
[1780369971593,37.43,70816.8,38.7,0.45632,0.00026,16.09725]
[1780369973632,37.43,70815.76,38.7,0.45605,0.00026,16.0958]
[1780369975779,37.42,70815.13,38.7,0.45588,0.00026,16.0949]
[1780369977457,37.42,70816.41,38.7,0.45621,0.00026,16.09668]
[1780369978138,37.42,70822.61,38.7,0.45783,0.00026,16.10518]
[1780369979794,37.42,70824.09,38.7,0.45822,0.00026,16.10717]
[1780369980762,37.42,70823.67,38.7,0.45811,0.00026,16.10661]
[1780369982575,37.42,70822.4,38.7,0.45778,0.00026,16.1049]
[1780369986928,37.42,70822.64,38.7,0.45784,0.00026,16.10521]
[1780369988632,37.42,70819.48,38.7,0.45701,0.00026,16.10091]
[1780369989107,37.42,70819.48,38.7,0.45701,0.00026,16.10091]
[1780369989988,37.42,70816.97,38.7,0.45636,0.00026,16.09745]
[1780369990222,37.42,70812.13,38.7,0.4551,0.00026,16.09065]
[1780369990957,37.42,70812.13,38.7,0.4551,0.00026,16.09065]
[1780369997271,37.42,70809.39,38.7,0.45438,0.00026,16.08671]
[1780369999117,37.42,70809.28,38.7,0.45435,0.00026,16.08655]
[1780370000855,37.42,70809.13,38.7,0.45431,0.00026,16.08632]
[1780370001030,37.42,70809.13,38.7,0.45431,0.00026,16.08632]
[1780370001087,37.42,70809.13,38.7,0.45431,0.00026,16.08632]
[1780370001132,37.42,70809.13,38.7,0.45431,0.00026,16.08632]
[1780370001299,37.42,70807.8,38.7,0.45396,0.00026,16.0844]
[1780370002306,37.42,70803.4,38.7,0.45281,0.00026,16.07794]
[1780370003315,37.42,70803.4,38.7,0.45281,0.00026,16.07794]
[1780370003425,37.42,70805.05,38.7,0.45324,0.00026,16.08037]
[1780370003517,37.42,70805.05,38.7,0.45324,0.00026,16.08037]
[1780370004324,37.41,70809.07,38.7,0.45429,0.00026,16.08622]
[1780370006338,37.41,70813.42,38.7,0.45542,0.00026,16.09243]
[1780370011377,37.41,70812.59,38.7,0.45519,0.00026,16.08652]
[1780370012207,37.41,70812.59,38.7,0.45519,0.00026,16.08652]
[1780370017419,37.41,70813.27,38.7,0.45537,0.00026,16.08748]
[1780370022454,37.41,70813.68,38.7,0.45547,0.00026,16.08806]
[1780370023952,37.41,70813.68,38.7,0.45547,0.00026,16.08806]
[1780370025474,37.41,70818.08,38.7,0.45662,0.00026,16.09421]
[1780370030510,37.41,70821.16,38.7,0.45743,0.00026,16.09844]
[1780370031527,37.41,70821.16,38.7,0.45743,0.00026,16.09844]
[1780370032589,37.41,70821.11,38.7,0.45742,0.00026,16.09837]
[1780370038565,37.41,70823.43,38.7,0.45802,0.00026,16.10151]
[1780370043601,37.42,70823.28,38.7,0.45799,0.00026,16.10133]
[1780370048101,37.42,70823.31,38.7,0.458,0.00026,16.10138]
[1780370048104,37.42,70823.31,38.7,0.458,0.00026,16.10138]
[1780370057999,37.41,70823.55,38.7,0.45805,0.00026,16.10164]
[1780370059109,37.39,70823.55,38.7,0.45802,0.00026,16.10153]
[1780370059184,37.39,70823.55,38.7,0.45802,0.00026,16.10153]
[1780370059305,37.39,70823.55,38.7,0.45802,0.00026,16.10153]
[1780370059750,37.39,70821.5,38.7,0.45748,0.00026,16.09874]
[1780370059923,37.39,70821.5,38.7,0.45748,0.00026,16.09874]
[1780370060023,37.39,70811.7,38.7,0.45492,0.00026,16.08509]
[1780370060890,37.39,70811.7,38.7,0.45492,0.00026,16.08509]
[1780370061220,37.39,70811.7,38.7,0.45492,0.00026,16.08509]
[1780370061312,37.39,70807.33,38.7,0.45378,0.00026,16.07878]
[1780370061931,37.39,70807.33,38.7,0.45378,0.00026,16.07878]
[1780370063049,37.39,70808.43,38.7,0.45407,0.00026,16.08038]
[1780370068116,37.38,70810.66,38.7,0.45464,0.00026,16.08357]
[1780370068555,37.38,70810.66,38.7,0.45464,0.00026,16.08357]
[1780370069115,37.38,70810.66,38.7,0.45464,0.00026,16.08357]
[1780370069863,37.38,70811.72,38.7,0.45492,0.00026,16.08509]
[1780370075825,37.39,70817.19,38.7,0.45634,0.00026,16.08808]
[1780370077047,37.39,70817.19,38.7,0.45634,0.00026,16.08808]
[1780370078755,37.39,70817.91,38.7,0.45653,0.00026,16.08908]
[1780370080721,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370080735,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370080806,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370081211,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370081374,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370081395,37.38,70813.53,38.7,0.45538,0.00026,16.08293]
[1780370081520,37.38,70812.75,38.7,0.45518,0.00026,16.08183]
[1780370081676,37.38,70812.75,38.7,0.45518,0.00026,16.08183]
[1780370081724,37.38,70812.75,38.7,0.45518,0.00026,16.08183]
[1780370081866,37.38,70803.25,38.7,0.45269,0.00026,16.06802]
[1780370083041,37.38,70803.25,38.7,0.45269,0.00026,16.06802]
[1780370083625,37.38,70800.71,38.7,0.45203,0.00026,16.06422]
[1780370083764,37.38,70800.71,38.7,0.45203,0.00026,16.06422]
[1780370084493,37.38,70800.89,38.7,0.45207,0.00026,16.06448]
[1780370084687,37.38,70800.89,38.7,0.45207,0.00026,16.06448]
[1780370085146,37.38,70800.89,38.7,0.45207,0.00026,16.06448]
[1780370086022,37.38,70802.04,38.7,0.45237,0.00026,16.0662]
[1780370086121,37.38,70805.75,38.7,0.45334,0.00026,16.07169]
[1780370091936,37.38,70806.12,38.7,0.45344,0.00026,16.07222]
[1780370094958,37.38,70811.35,38.7,0.4548,0.00026,16.0798]
[1780370100230,37.38,70812.16,38.7,0.45501,0.00026,16.08095]
[1780370101000,37.38,70817.04,38.7,0.45629,0.00026,16.08783]
[1780370104985,37.38,70817.68,38.7,0.45646,0.00026,16.08873]
[1780370105007,37.38,70817.68,38.7,0.45646,0.00026,16.08873]
[1780370105214,37.38,70817.68,38.7,0.45646,0.00026,16.08873]
[1780370106035,37.38,70828.01,38.7,0.45916,0.00026,16.10268]
[1780370107146,37.38,70828.01,38.7,0.45916,0.00026,16.10268]
[1780370107248,37.38,70829.08,38.7,0.45943,0.00026,16.10407]
[1780370109147,37.37,70832.01,38.7,0.4602,0.00026,16.10787]
[1780370109545,37.37,70832.12,38.7,0.46023,0.00026,16.108]
[1780370113597,37.37,70832.5,38.7,0.46032,0.00026,16.10847]
[1780370113762,37.37,70832.5,38.7,0.46032,0.00026,16.10847]
[1780370116010,37.36,70835.81,38.7,0.46118,0.00026,16.11267]
[1780370117855,37.36,70836.39,38.7,0.46133,0.00026,16.11338]
[1780370123155,37.35,70836.96,38.7,0.46147,0.00026,16.11405]
[1780370125322,37.35,70838.3,38.7,0.46182,0.00026,16.11572]
[1780370125355,37.35,70838.3,38.7,0.46182,0.00026,16.11572]
[1780370125378,37.35,70838.3,38.7,0.46182,0.00026,16.11572]
[1780370125687,37.35,70838.3,38.7,0.46182,0.00026,16.11572]
[1780370126269,37.35,70844.91,38.7,0.46355,0.00026,16.1238]
[1780370126535,37.35,70844.91,38.7,0.46355,0.00026,16.1238]
[1780370127455,37.35,70844.91,38.7,0.46355,0.00026,16.1238]
[1780370127331,37.35,70848.83,38.7,0.46457,0.00026,16.12844]
[1780370129425,37.34,70848.81,38.7,0.46456,0.00026,16.12841]
[1780370131431,37.34,70849.72,38.7,0.4648,0.00026,16.12946]
[1780370132221,37.34,70850.39,38.7,0.46496,0.00026,16.12551]
[1780370132226,37.34,70850.39,38.7,0.46496,0.00026,16.12551]
[1780370133506,37.33,70850.68,38.7,0.46503,0.00026,16.12584]
[1780370133695,37.33,70850.68,38.7,0.46503,0.00026,16.12584]
[1780370134536,37.33,70857.78,38.7,0.46689,0.00026,16.13391]
[1780370135422,37.33,70857.78,38.7,0.46689,0.00026,16.13391]
[1780370135519,37.33,70863.56,38.7,0.46841,0.00026,16.14022]
[1780370135868,37.33,70863.56,38.7,0.46841,0.00026,16.14022]
[1780370138105,37.33,70863.96,38.7,0.46851,0.00026,16.14064]
[1780370138122,37.33,70863.96,38.7,0.46851,0.00026,16.14064]
[1780370139268,37.33,70859.3,38.7,0.46729,0.00026,16.13557]
[1780370140124,37.33,70859.3,38.7,0.46729,0.00026,16.13557]
[1780370140690,37.33,70858.94,38.7,0.46719,0.00026,16.13517]
[1780370142938,37.33,70859.75,38.7,0.4674,0.00026,16.13606]
[1780370142950,37.33,70859.75,38.7,0.4674,0.00026,16.13606]
[1780370142997,37.33,70859.75,38.7,0.4674,0.00026,16.13606]
[1780370146186,37.33,70856.92,38.7,0.46666,0.00026,16.13291]
[1780370146366,37.33,70856.92,38.7,0.46666,0.00026,16.13291]
[1780370146421,37.33,70856.92,38.7,0.46666,0.00026,16.13291]
[1780370146615,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370146723,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370146789,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370147132,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370147243,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370147380,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370147426,37.32,70857.68,38.7,0.46686,0.00026,16.13376]
[1780370147471,37.32,70872.05,38.7,0.47063,0.00026,16.14904]
[1780370147592,37.32,70872.05,38.7,0.47063,0.00026,16.14904]
[1780370147768,37.32,70872.05,38.7,0.47063,0.00026,16.14904]
[1780370148069,37.32,70872.05,38.7,0.47063,0.00026,16.14904]
[1780370148330,37.32,70879.64,38.7,0.47262,0.00026,16.15653]
[1780370148875,37.32,70879.64,38.7,0.47262,0.00026,16.15653]
[1780370148890,37.32,70879.64,38.7,0.47262,0.00026,16.15653]
[1780370154138,37.33,70880.08,38.7,0.47274,0.00026,16.15696]
[1780370154373,37.33,70876.31,38.7,0.47175,0.00026,16.1533]
[1780370156387,37.33,70879.93,38.7,0.4727,0.00026,16.15682]
[1780370159094,37.33,70881.15,38.7,0.47302,0.00026,16.15798]
[1780370160160,37.33,70880.34,38.7,0.47281,0.00026,16.15721]
[1780370160369,37.33,70880.34,38.7,0.47281,0.00026,16.15721]
[1780370160826,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370160950,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370160963,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370161059,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370161152,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370161300,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370161564,37.33,70880.52,38.7,0.47286,0.00026,16.15738]
[1780370161423,37.33,70872.05,38.7,0.47063,0.00026,16.14905]
[1780370161750,37.33,70872.05,38.7,0.47063,0.00026,16.14905]
[1780370161817,37.33,70872.05,38.7,0.47063,0.00026,16.14905]
[1780370162430,37.33,70863.89,38.7,0.46849,0.00026,16.14055]
[1780370162690,37.33,70863.89,38.7,0.46849,0.00026,16.14055]
[1780370163557,37.33,70863.89,38.7,0.46849,0.00026,16.14055]
[1780370164793,37.33,70861.94,38.7,0.46797,0.00026,16.13845]
[1780370167244,37.32,70862.87,38.7,0.46822,0.00026,16.13944]
[1780370168463,37.32,70863.75,38.7,0.46845,0.00026,16.14039]
[1780370168850,37.32,70861.99,38.7,0.46798,0.00026,16.13849]
[1780370169877,37.32,70860.6,38.7,0.46762,0.00026,16.13697]
[1780370172858,37.32,70861.55,38.7,0.46786,0.00026,16.13799]
[1780370173832,37.32,70861.89,38.7,0.46795,0.00026,16.13836]
[1780370173960,37.32,70861.89,38.7,0.46795,0.00026,16.13836]
[1780370174005,37.32,70861.89,38.7,0.46795,0.00026,16.13836]
[1780370174865,37.32,70863.47,38.7,0.46837,0.00026,16.14006]
[1780370175728,37.31,70864.37,38.7,0.4686,0.00026,16.14102]
[1780370177537,37.31,70864.2,38.7,0.46855,0.00026,16.14084]
[1780370178357,37.31,70864.12,38.7,0.46853,0.00026,16.14075]
[1780370178468,37.31,70864.12,38.7,0.46853,0.00026,16.14075]
[1780370178542,37.31,70857.94,38.7,0.46691,0.00026,16.134]
[1780370178923,37.31,70857.94,38.7,0.46691,0.00026,16.134]
[1780370179549,37.31,70845.61,38.7,0.46367,0.00026,16.11975]
[1780370180410,37.31,70845.61,38.7,0.46367,0.00026,16.11975]
[1780370183193,37.31,70844.6,38.7,0.46341,0.00026,16.11854]
[1780370183195,37.31,70844.6,38.7,0.46341,0.00026,16.11854]
[1780370183202,37.31,70844.6,38.7,0.46341,0.00026,16.11854]
[1780370183206,37.31,70844.6,38.7,0.46341,0.00026,16.11854]
[1780370184583,37.31,70837.39,38.7,0.46151,0.00026,16.10966]
[1780370187709,37.31,70835.29,38.7,0.46096,0.00026,16.107]
[1780370191281,37.31,70833.8,38.7,0.46057,0.00026,16.10508]
[1780370191555,37.31,70833.8,38.7,0.46057,0.00026,16.10508]
[1780370191593,37.31,70833.8,38.7,0.46057,0.00026,16.10508]
[1780370191633,37.3,70834.58,38.7,0.46075,0.00026,16.10134]
[1780370191832,37.3,70834.58,38.7,0.46075,0.00026,16.10134]
[1780370191872,37.3,70829.91,38.7,0.45953,0.00026,16.09531]
[1780370192641,37.3,70825.97,38.7,0.45849,0.00026,16.0901]
[1780370194458,37.3,70825.97,38.7,0.45849,0.00026,16.0901]
[1780370194567,37.3,70825.97,38.7,0.45849,0.00026,16.0901]
[1780370194558,37.3,70826.87,38.7,0.45873,0.00026,16.09129]
[1780370195819,37.3,70826.25,38.7,0.45857,0.00026,16.09046]
[1780370201517,37.29,70827.92,38.7,0.45899,0.00026,16.09261]
[1780370202444,37.28,70829.31,38.7,0.45934,0.00026,16.09441]
[1780370202755,37.28,70830.72,38.7,0.45971,0.00026,16.09624]
[1780370203147,37.28,70830.72,38.7,0.45971,0.00026,16.09624]
[1780370203573,37.28,70835.15,38.7,0.46087,0.00026,16.10193]
[1780370204181,37.28,70835.15,38.7,0.46087,0.00026,16.10193]
[1780370204785,37.28,70838.47,38.7,0.46174,0.00026,16.10612]
[1780370204997,37.28,70838.47,38.7,0.46174,0.00026,16.10612]
[1780370205360,37.28,70838.47,38.7,0.46174,0.00026,16.10612]
[1780370205851,37.27,70837.32,38.7,0.46144,0.00026,16.10467]
[1780370205904,37.27,70837.32,38.7,0.46144,0.00026,16.10467]
[1780370206255,37.27,70837.32,38.7,0.46144,0.00026,16.10467]
[1780370206351,37.27,70837.32,38.7,0.46144,0.00026,16.10467]
[1780370206740,37.27,70844.27,38.7,0.46326,0.00026,16.11325]
[1780370211834,37.27,70844.33,38.7,0.46327,0.00026,16.11329]
[1780370212045,37.27,70844.33,38.7,0.46327,0.00026,16.11329]
[1780370212142,37.26,70836.49,38.7,0.46121,0.00026,16.10357]
[1780370218480,37.26,70833.76,38.7,0.46048,0.00026,16.10008]
[1780370219669,37.26,70837.07,38.7,0.46135,0.00026,16.10428]
[1780370220390,37.26,70837.07,38.7,0.46135,0.00026,16.10428]
[1780370220391,37.26,70837.07,38.7,0.46135,0.00026,16.10428]
[1780370220464,37.26,70840.99,38.7,0.46238,0.00026,16.10916]
[1780370220837,37.26,70840.99,38.7,0.46238,0.00026,16.10916]
[1780370221281,37.26,70840.99,38.7,0.46238,0.00026,16.10916]
[1780370221300,37.26,70840.99,38.7,0.46238,0.00026,16.10916]
[1780370221845,37.26,70849.46,38.7,0.46461,0.00026,16.11937]
[1780370222936,37.26,70849.46,38.7,0.46461,0.00026,16.11937]
[1780370223230,37.26,70849.46,38.7,0.46461,0.00026,16.11937]
[1780370223332,37.26,70853.06,38.7,0.46556,0.00026,16.12356]
[1780370224099,37.26,70853.06,38.7,0.46556,0.00026,16.12356]
[1780370226484,37.26,70853.45,38.7,0.46566,0.00026,16.124]
[1780370230753,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370230803,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370231044,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370231114,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370231524,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370231551,37.26,70853.89,38.7,0.46577,0.00026,16.12451]
[1780370231616,37.26,70858.97,38.7,0.46711,0.00026,16.13023]
[1780370232067,37.26,70858.97,38.7,0.46711,0.00026,16.13023]
[1780370232574,37.26,70858.97,38.7,0.46711,0.00026,16.13023]
[1780370232521,37.26,70865.86,38.7,0.46892,0.00026,16.1377]
[1780370232663,37.26,70865.86,38.7,0.46892,0.00026,16.1377]
[1780370233514,37.26,70865.86,38.7,0.46892,0.00026,16.1377]
[1780370233519,37.26,70865.86,38.7,0.46892,0.00026,16.1377]
[1780370233606,37.26,70873.9,38.7,0.47104,0.00026,16.14599]
[1780370234942,37.26,70863.73,38.7,0.46836,0.00026,16.13541]
[1780370235827,37.26,70863.73,38.7,0.46836,0.00026,16.13541]
[1780370240984,37.25,70863.26,38.7,0.46823,0.00026,16.13489]
[1780370245150,37.25,70863.32,38.7,0.46824,0.00026,16.13495]
[1780370245788,37.25,70863.89,38.7,0.46839,0.00026,16.13556]
[1780370246020,37.25,70867.87,38.7,0.46944,0.00026,16.13978]
[1780370247573,37.25,70867.87,38.7,0.46944,0.00026,16.13978]
[1780370247650,37.25,70867.87,38.7,0.46944,0.00026,16.13978]
[1780370247660,37.25,70870.7,38.7,0.47018,0.00026,16.14271]
[1780370247684,37.25,70870.7,38.7,0.47018,0.00026,16.14271]
[1780370247985,37.25,70870.7,38.7,0.47018,0.00026,16.14271]
[1780370248394,37.25,70870.7,38.7,0.47018,0.00026,16.14271]
[1780370248495,37.25,70880.85,38.7,0.47285,0.00026,16.15277]
[1780370254304,37.25,70879.81,38.7,0.47257,0.00026,16.14706]
[1780370254852,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370254866,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370254893,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255177,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255199,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255216,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255290,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255526,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370255652,37.25,70882.39,38.7,0.47325,0.00026,16.14952]
[1780370256487,37.25,70881.76,38.7,0.47309,0.00026,16.14892]
[1780370256573,37.25,70891.04,38.7,0.47553,0.00026,16.15743]
[1780370257074,37.25,70891.04,38.7,0.47553,0.00026,16.15743]
[1780370257156,37.25,70891.04,38.7,0.47553,0.00026,16.15743]
[1780370257542,37.25,70891.04,38.7,0.47553,0.00026,16.15743]
[1780370259510,37.24,70893.77,38.7,0.47624,0.00026,16.15981]
[1780370259510,37.24,70893.77,38.7,0.47624,0.00026,16.15981]
[1780370259531,37.24,70893.77,38.7,0.47624,0.00026,16.15981]
[1780370259630,37.24,70893.77,38.7,0.47624,0.00026,16.15981]
[1780370259680,37.24,70893.14,38.7,0.47608,0.00026,16.15926]
[1780370259736,37.24,70893.14,38.7,0.47608,0.00026,16.15926]
[1780370260060,37.24,70893.14,38.7,0.47608,0.00026,16.15926]
[1780370260147,37.24,70893.14,38.7,0.47608,0.00026,16.15926]
[1780370260502,37.24,70893.14,38.7,0.47608,0.00026,16.15926]
[1780370260655,37.24,70901.37,38.7,0.47824,0.00026,16.16617]
[1780370261995,37.24,70903.81,38.7,0.47889,0.00026,16.16813]
[1780370262001,37.24,70903.81,38.7,0.47889,0.00026,16.16813]
[1780370262930,37.24,70902.66,38.7,0.47858,0.00026,16.16721]
[1780370264928,37.24,70905.06,38.7,0.47922,0.00026,16.16911]
[1780370265863,37.24,70904.47,38.7,0.47906,0.00026,16.16865]
[1780370266955,37.24,70905.07,38.7,0.47922,0.00026,16.16912]
[1780370270176,37.23,70902.73,38.7,0.4786,0.00026,16.16726]
[1780370270245,37.23,70902.73,38.7,0.4786,0.00026,16.16726]
[1780370270633,37.23,70902.73,38.7,0.4786,0.00026,16.16726]
[1780370271453,37.23,70896.76,38.7,0.47702,0.00026,16.16234]
[1780370273300,37.23,70895.74,38.7,0.47676,0.00026,16.16148]
[1780370273355,37.23,70895.74,38.7,0.47676,0.00026,16.16148]
[1780370273391,37.23,70895.74,38.7,0.47676,0.00026,16.16148]
[1780370273550,37.23,70895.74,38.7,0.47676,0.00026,16.16148]
[1780370273651,37.23,70894.91,38.7,0.47654,0.00026,16.16077]
[1780370274217,37.23,70889.39,38.7,0.47508,0.00026,16.15593]
[1780370275387,37.23,70889.39,38.7,0.47508,0.00026,16.15593]
[1780370276342,37.23,70886.3,38.7,0.47427,0.00026,16.15313]
[1780370281445,37.23,70887.41,38.7,0.47456,0.00026,16.15413]
[1780370282211,37.23,70887.28,38.7,0.47452,0.00026,16.15401]
[1780370282221,37.23,70887.28,38.7,0.47452,0.00026,16.15401]
[1780370283339,37.23,70888.71,38.7,0.4749,0.00026,16.1553]
[1780370283530,37.23,70888.71,38.7,0.4749,0.00026,16.1553]
[1780370283629,37.22,70894.2,38.7,0.47634,0.00026,16.16014]
[1780370284321,37.22,70894.2,38.7,0.47634,0.00026,16.16014]
[1780370284475,37.22,70894.2,38.7,0.47634,0.00026,16.16014]
[1780370285126,37.22,70891.83,38.7,0.47571,0.00026,16.15807]
[1780370285295,37.22,70886.12,38.7,0.47421,0.00026,16.15293]
[1780370286327,37.22,70886.12,38.7,0.47421,0.00026,16.15293]
[1780370287190,37.22,70885.96,38.7,0.47417,0.00026,16.15278]
[1780370287979,37.22,70886.07,38.7,0.4742,0.00026,16.15289]
[1780370294358,37.23,70884.97,38.7,0.47391,0.00026,16.15188]
[1780370296931,37.23,70883.61,38.7,0.47355,0.00026,16.15061]
[1780370298649,37.23,70883.89,38.7,0.47363,0.00026,16.15088]
[1780370304428,37.23,70880.69,38.7,0.47279,0.00026,16.14785]
[1780370305482,37.23,70880.69,38.7,0.47279,0.00026,16.14785]
[1780370307424,37.23,70881.74,38.7,0.47306,0.00026,16.14886]
[1780370307903,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370307925,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308101,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308133,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308149,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308152,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308197,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308233,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308246,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308286,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308294,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308305,37.23,70881.65,38.7,0.47304,0.00026,16.14877]
[1780370308456,37.23,70875.52,38.7,0.47142,0.00026,16.14281]
[1780370308815,37.23,70875.52,38.7,0.47142,0.00026,16.14281]
[1780370309463,37.23,70865.07,38.7,0.46867,0.00026,16.13204]
[1780370309739,37.23,70865.07,38.7,0.46867,0.00026,16.13204]
[1780370309771,37.23,70865.07,38.7,0.46867,0.00026,16.13204]
[1780370310176,37.23,70865.07,38.7,0.46867,0.00026,16.13204]
[1780370311562,37.23,70866.96,38.7,0.46917,0.00026,16.13404]
[1780370313061,37.23,70867.94,38.7,0.46941,0.00026,16.13035]
[1780370313646,37.23,70867.94,38.7,0.46941,0.00026,16.13035]
[1780370314303,37.23,70867.07,38.7,0.46919,0.00026,16.12944]
[1780370314516,37.23,70867.07,38.7,0.46919,0.00026,16.12944]
[1780370315334,37.23,70867.1,38.7,0.46919,0.00026,16.12947]
[1780370316570,37.23,70862.91,38.7,0.46809,0.00026,16.12499]
[1780370318176,37.23,70863.31,38.7,0.46819,0.00026,16.12542]
[1780370318270,37.23,70863.31,38.7,0.46819,0.00026,16.12542]
[1780370320337,37.23,70866.14,38.7,0.46894,0.00026,16.12845]
[1780370321250,37.23,70865.02,38.7,0.46864,0.00026,16.12725]
[1780370322658,37.23,70865.01,38.7,0.46864,0.00026,16.12724]
[1780370323456,37.23,70868.43,38.7,0.46954,0.00026,16.13085]
[1780370325825,37.23,70867.98,38.7,0.46942,0.00026,16.13038]
[1780370326253,37.23,70867.98,38.7,0.46942,0.00026,16.13038]
[1780370326272,37.23,70867.98,38.7,0.46942,0.00026,16.13038]
[1780370326392,37.23,70867.98,38.7,0.46942,0.00026,16.13038]
[1780370326420,37.23,70867.98,38.7,0.46942,0.00026,16.13038]
[1780370326640,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370326957,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370327076,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370327147,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370327180,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370327216,37.22,70862.56,38.7,0.46799,0.00026,16.1246]
[1780370327647,37.22,70854.1,38.7,0.46576,0.00026,16.11516]
[1780370328606,37.22,70854.1,38.7,0.46576,0.00026,16.11516]
[1780370328701,37.22,70854.1,38.7,0.46576,0.00026,16.11516]
[1780370328726,37.22,70854.1,38.7,0.46576,0.00026,16.11516]
[1780370329283,37.23,70852.18,38.7,0.46526,0.00026,16.11295]
[1780370330116,37.23,70849.86,38.7,0.46465,0.00026,16.11025]
[1780370331471,37.23,70849.19,38.7,0.46447,0.00026,16.10946]
[1780370331502,37.23,70849.19,38.7,0.46447,0.00026,16.10946]
[1780370333100,37.23,70848.16,38.7,0.4642,0.00026,16.10825]
[1780370338255,37.23,70849.72,38.7,0.46462,0.00026,16.11011]
[1780370339181,37.23,70849.74,38.7,0.46462,0.00026,16.11014]
[1780370340898,37.23,70849.48,38.7,0.46456,0.00026,16.10984]
[1780370341746,37.23,70847.91,38.7,0.46415,0.00026,16.10798]
[1780370342391,37.23,70847.91,38.7,0.46415,0.00026,16.10798]
[1780370342406,37.23,70847.91,38.7,0.46415,0.00026,16.10798]
[1780370345204,37.23,70843.92,38.7,0.4631,0.00026,16.10319]
[1780370349055,37.24,70838.28,38.7,0.46162,0.00026,16.09624]
[1780370351237,37.24,70837.44,38.7,0.4614,0.00026,16.09518]
[1780370351251,37.24,70837.44,38.7,0.4614,0.00026,16.09518]
[1780370351761,37.24,70837.44,38.7,0.4614,0.00026,16.09518]
[1780370351770,37.24,70837.44,38.7,0.4614,0.00026,16.09518]
[1780370351773,37.24,70837.44,38.7,0.4614,0.00026,16.09518]
[1780370352090,37.24,70829.78,38.7,0.45938,0.00026,16.08533]
[1780370352827,37.24,70824.94,38.7,0.45811,0.00026,16.07888]
[1780370357938,37.24,70824.67,38.7,0.45804,0.00026,16.07852]
[1780370359179,37.24,70827.41,38.7,0.45876,0.00026,16.08219]
[1780370360997,37.24,70826.38,38.7,0.45849,0.00026,16.08081]
[1780370362998,37.24,70828.27,38.7,0.45898,0.00026,16.08333]
[1780370363850,37.24,70828.62,38.7,0.45907,0.00026,16.08379]
[1780370363881,37.24,70828.62,38.7,0.45907,0.00026,16.08379]
[1780370364360,37.24,70828.62,38.7,0.45907,0.00026,16.08379]
[1780370364368,37.24,70828.62,38.7,0.45907,0.00026,16.08379]
[1780370364480,37.24,70828.62,38.7,0.45907,0.00026,16.08379]
[1780370364581,37.24,70828.47,38.7,0.45903,0.00026,16.08359]
[1780370369751,37.23,70826.46,38.7,0.4585,0.00026,16.08087]
[1780370370051,37.23,70823.55,38.7,0.45773,0.00026,16.07693]
[1780370373062,37.22,70822.07,38.7,0.45731,0.00026,16.07014]
[1780370374515,37.22,70820.74,38.7,0.45696,0.00026,16.06829]
[1780370374519,37.22,70820.74,38.7,0.45696,0.00026,16.06829]
[1780370374595,37.22,70820.74,38.7,0.45696,0.00026,16.06829]
[1780370374680,37.22,70820.74,38.7,0.45696,0.00026,16.06829]
[1780370374716,37.22,70820.74,38.7,0.45696,0.00026,16.06829]
[1780370374981,37.21,70815.13,38.7,0.45548,0.00026,16.06043]
[1780370375989,37.21,70811.5,38.7,0.45453,0.00026,16.05524]
[1780370377027,37.21,70811.5,38.7,0.45453,0.00026,16.05524]
[1780370380002,37.21,70810.35,38.7,0.45422,0.00026,16.05357]
[1780370380501,37.21,70810.35,38.7,0.45422,0.00026,16.05357]
[1780370380608,37.21,70810.35,38.7,0.45422,0.00026,16.05357]
[1780370381287,37.21,70809.9,38.7,0.4541,0.00026,16.05291]
[1780370381388,37.21,70817.02,38.7,0.45597,0.00026,16.06308]
[1780370383831,37.21,70818.18,38.7,0.45627,0.00026,16.06468]
[1780370384230,37.21,70818.18,38.7,0.45627,0.00026,16.06468]
[1780370386469,37.21,70818.25,38.7,0.45629,0.00026,16.06478]
[1780370389319,37.2,70816.35,38.7,0.45579,0.00026,16.06208]
[1780370395128,37.19,70817.25,38.7,0.456,0.00026,16.06327]
[1780370400085,37.18,70816.78,38.7,0.45587,0.00026,16.06256]
[1780370400094,37.18,70816.78,38.7,0.45587,0.00026,16.06256]
[1780370400327,37.18,70816.78,38.7,0.45587,0.00026,16.06256]
[1780370401551,37.18,70816.2,38.7,0.45571,0.00026,16.06173]
[1780370402780,37.18,70815.22,38.7,0.45545,0.00026,16.06033]
[1780370404192,37.17,70816.16,38.7,0.4557,0.00026,16.06164]
[1780370406987,37.17,70816.21,38.7,0.4557,0.00026,16.06168]
[1780370407668,37.17,70816.21,38.7,0.4557,0.00026,16.06168]
[1780370408906,37.17,70814.73,38.7,0.45531,0.00026,16.05956]
[1780370409258,37.17,70814.73,38.7,0.45531,0.00026,16.05956]
[1780370409384,37.17,70814.73,38.7,0.45531,0.00026,16.05956]
[1780370409420,37.17,70814.73,38.7,0.45531,0.00026,16.05956]
[1780370409652,37.17,70814.73,38.7,0.45531,0.00026,16.05956]
[1780370409860,37.17,70812.96,38.7,0.45484,0.00026,16.05703]
[1780370410056,37.17,70812.96,38.7,0.45484,0.00026,16.05703]
[1780370410111,37.17,70812.96,38.7,0.45484,0.00026,16.05703]
[1780370410234,37.17,70805.15,38.7,0.45279,0.00026,16.04559]
[1780370411241,37.17,70801.32,38.7,0.45178,0.00026,16.03982]
[1780370411921,37.17,70801.32,38.7,0.45178,0.00026,16.03982]
[1780370412000,37.17,70801.32,38.7,0.45178,0.00026,16.03982]
[1780370412162,37.17,70801.32,38.7,0.45178,0.00026,16.03982]
[1780370412290,37.17,70801.32,38.7,0.45178,0.00026,16.03982]
[1780370413258,37.16,70792.07,38.7,0.44934,0.00026,16.02547]
[1780370414437,37.16,70792.07,38.7,0.44934,0.00026,16.02547]
[1780370414897,37.16,70792.54,38.7,0.44946,0.00026,16.0262]
[1780370415385,37.16,70792.54,38.7,0.44946,0.00026,16.0262]
[1780370418310,37.16,70793.53,38.7,0.44972,0.00026,16.02773]
[1780370418677,37.16,70793.53,38.7,0.44972,0.00026,16.02773]
[1780370418719,37.16,70793.53,38.7,0.44972,0.00026,16.02773]
[1780370418741,37.16,70793.53,38.7,0.44972,0.00026,16.02773]
[1780370418799,37.16,70793.53,38.7,0.44972,0.00026,16.02773]
[1780370418857,37.16,70792.29,38.7,0.44939,0.00026,16.02577]
[1780370419200,37.16,70792.29,38.7,0.44939,0.00026,16.02577]
[1780370419823,37.16,70792.29,38.7,0.44939,0.00026,16.02577]
[1780370419642,37.16,70788.8,38.7,0.44847,0.00026,16.0202]
[1780370419885,37.16,70788.8,38.7,0.44847,0.00026,16.0202]
[1780370420129,37.16,70788.8,38.7,0.44847,0.00026,16.0202]
[1780370420156,37.16,70788.8,38.7,0.44847,0.00026,16.0202]
[1780370420458,37.16,70788.8,38.7,0.44847,0.00026,16.0202]
[1780370420459,37.16,70780.45,38.7,0.44627,0.00026,16.00655]
[1780370420876,37.16,70780.45,38.7,0.44627,0.00026,16.00655]
[1780370421934,37.16,70782.91,38.7,0.44692,0.00026,16.01062]
[1780370422080,37.16,70782.91,38.7,0.44692,0.00026,16.01062]
[1780370423494,37.16,70786.26,38.7,0.4478,0.00026,16.0161]
[1780370423823,37.16,70786.26,38.7,0.4478,0.00026,16.0161]
[1780370425645,37.16,70788.96,38.7,0.44851,0.00026,16.02045]
[1780370426896,37.15,70786.42,38.7,0.44784,0.00026,16.01634]
[1780370427830,37.15,70786.42,38.7,0.44784,0.00026,16.01634]
[1780370428766,37.15,70785.53,38.7,0.44761,0.00026,16.01489]
[1780370433206,37.15,70781.38,38.7,0.4465,0.00026,16.00332]
[1780370433476,37.15,70781.38,38.7,0.4465,0.00026,16.00332]
[1780370435704,37.15,70780.47,38.7,0.44626,0.00026,16.0018]
[1780370437155,37.15,70780.74,38.7,0.44633,0.00026,16.00225]
[1780370438289,37.15,70780.83,38.7,0.44635,0.00026,16.0024]
[1780370440330,37.15,70779.62,38.7,0.44603,0.00026,16.00039]
[1780370440481,37.15,70779.62,38.7,0.44603,0.00026,16.00039]
[1780370441410,37.15,70779.56,38.7,0.44602,0.00026,16.00029]
[1780370441947,37.15,70777.57,38.7,0.44549,0.00026,15.99695]
[1780370442577,37.15,70777.57,38.7,0.44549,0.00026,15.99695]
[1780370448506,37.15,70777.63,38.7,0.44551,0.00026,15.99707]
[1780370451570,37.16,70777.96,38.7,0.4456,0.00026,15.99763]
[1780370451768,37.16,70777.96,38.7,0.4456,0.00026,15.99763]
[1780370451774,37.16,70777.96,38.7,0.4456,0.00026,15.99763]
[1780370452675,37.16,70777.9,38.7,0.44559,0.00026,15.99753]
[1780370452777,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453035,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453066,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453660,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453716,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453771,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453851,37.16,70772.72,38.7,0.44422,0.00026,15.98873]
[1780370453806,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454108,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454182,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454270,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454289,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454402,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454674,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454825,37.16,70754.56,38.7,0.43946,0.00026,15.95641]
[1780370454717,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370454978,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370455127,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370455577,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370455702,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370455799,37.15,70738.39,38.7,0.43522,0.00026,15.92571]
[1780370455962,37.15,70736.47,38.7,0.43471,0.00026,15.92194]
[1780370456527,37.15,70736.47,38.7,0.43471,0.00026,15.92194]
[1780370456810,37.15,70736.47,38.7,0.43471,0.00026,15.92194]
[1780370456903,37.15,70737.75,38.7,0.43505,0.00026,15.92444]
[1780370457244,37.15,70737.75,38.7,0.43505,0.00026,15.92444]
[1780370457811,37.15,70737.75,38.7,0.43505,0.00026,15.92444]
[1780370458732,37.15,70738.6,38.7,0.43527,0.00026,15.92609]
[1780370460111,37.15,70737.24,38.7,0.43491,0.00026,15.92341]
[1780370460190,37.15,70737.24,38.7,0.43491,0.00026,15.92341]
[1780370460248,37.15,70737.24,38.7,0.43491,0.00026,15.92341]
[1780370460918,37.15,70739.39,38.7,0.43547,0.00026,15.9276]
[1780370461412,37.15,70739.39,38.7,0.43547,0.00026,15.9276]
[1780370462043,37.15,70738.52,38.7,0.43524,0.00026,15.9259]
[1780370463188,37.15,70735.77,38.7,0.43452,0.00026,15.92049]
[1780370463374,37.15,70735.77,38.7,0.43452,0.00026,15.92049]
[1780370463399,37.15,70735.77,38.7,0.43452,0.00026,15.92049]
[1780370463731,37.15,70735.77,38.7,0.43452,0.00026,15.92049]
[1780370463848,37.15,70735.77,38.7,0.43452,0.00026,15.92049]
[1780370463802,37.15,70730.15,38.7,0.43305,0.00026,15.90929]
[1780370463968,37.15,70730.15,38.7,0.43305,0.00026,15.90929]
[1780370464011,37.15,70730.15,38.7,0.43305,0.00026,15.90929]
[1780370464760,37.15,70730.15,38.7,0.43305,0.00026,15.90929]
[1780370465080,37.15,70727.32,38.7,0.43231,0.00026,15.90356]
[1780370466320,37.15,70728.29,38.7,0.43256,0.00026,15.90551]
[1780370466875,37.15,70728.29,38.7,0.43256,0.00026,15.90551]
[1780370467087,37.15,70726.51,38.7,0.43209,0.00026,15.90189]
[1780370467552,37.15,70726.51,38.7,0.43209,0.00026,15.90189]
[1780370468554,37.14,70725.71,38.7,0.43188,0.00026,15.90024]
[1780370468562,37.14,70725.71,38.7,0.43188,0.00026,15.90024]
[1780370470926,37.14,70728.88,38.7,0.4327,0.00026,15.90663]
[1780370476131,37.14,70729.69,38.7,0.4329,0.00026,15.9082]
[1780370476653,37.14,70729.69,38.7,0.4329,0.00026,15.9082]
[1780370477429,37.14,70727.53,38.7,0.43234,0.00026,15.90382]
[1780370478297,37.13,70727.64,38.7,0.43236,0.00026,15.90403]
[1780370478454,37.13,70727.64,38.7,0.43236,0.00026,15.90403]
[1780370479414,37.13,70728.84,38.7,0.43267,0.00026,15.90645]
[1780370480274,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480389,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480513,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480523,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480524,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480737,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480823,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370480872,37.13,70728.84,38.7,0.43267,0.00026,15.90643]
[1780370481185,37.13,70729.69,38.7,0.43289,0.00026,15.90814]
[1780370481743,37.13,70735.94,38.7,0.43453,0.00026,15.92058]
[1780370482262,37.13,70735.94,38.7,0.43453,0.00026,15.92058]
[1780370483057,37.13,70736.19,38.7,0.43459,0.00026,15.92107]
[1780370483203,37.13,70736.19,38.7,0.43459,0.00026,15.92107]
[1780370483253,37.13,70736.19,38.7,0.43459,0.00026,15.92107]
[1780370483278,37.13,70736.19,38.7,0.43459,0.00026,15.92107]
[1780370483903,37.13,70736.19,38.7,0.43459,0.00026,15.92107]
[1780370483781,37.13,70746.67,38.7,0.43734,0.00026,15.94134]
[1780370485303,37.13,70747.35,38.7,0.43752,0.00026,15.94262]
[1780370489303,37.13,70747.6,38.7,0.43758,0.00026,15.94308]
[1780370489313,37.13,70747.6,38.7,0.43758,0.00026,15.94308]
[1780370494857,37.13,70752.31,38.7,0.43879,0.00026,15.94713]
[1780370497701,37.12,70749.62,38.7,0.43808,0.00026,15.94208]
[1780370499807,37.12,70746.75,38.7,0.43733,0.00026,15.93664]
[1780370501496,37.12,70743.98,38.7,0.4366,0.00026,15.93133]
[1780370502532,37.12,70743.98,38.7,0.4366,0.00026,15.93133]
[1780370503006,37.12,70744.1,38.7,0.43663,0.00026,15.93155]
[1780370505306,37.12,70743.8,38.7,0.43654,0.00026,15.93095]
[1780370505383,37.12,70743.8,38.7,0.43654,0.00026,15.93095]
[1780370505538,37.12,70743.8,38.7,0.43654,0.00026,15.93095]
[1780370505936,37.12,70752.54,38.7,0.43884,0.00026,15.94746]
[1780370506149,37.12,70752.54,38.7,0.43884,0.00026,15.94746]
[1780370506952,37.12,70759.36,38.7,0.44063,0.00026,15.95998]
[1780370508745,37.12,70759.36,38.7,0.44063,0.00026,15.95998]
[1780370511980,37.12,70765.72,38.7,0.4423,0.00026,15.97138]
[1780370513370,37.12,70765.72,38.7,0.4423,0.00026,15.97138]
[1780370519030,37.12,70764.46,38.7,0.44198,0.00026,15.96919]
[1780370524066,37.12,70767.98,38.7,0.4429,0.00026,15.97543]
[1780370527087,37.12,70776.54,38.7,0.44516,0.00026,15.99019]
[1780370528426,37.12,70776.54,38.7,0.44516,0.00026,15.99019]
[1780370532991,37.12,70776.77,38.7,0.44522,0.00026,15.99058]
[1780370533268,37.12,70776.77,38.7,0.44522,0.00026,15.99058]
[1780370534433,37.12,70776.77,38.7,0.44522,0.00026,15.99058]
[1780370534504,37.12,70786.41,38.7,0.44775,0.00026,16.00657]
[1780370536570,37.12,70788.39,38.7,0.44827,0.00026,16.00977]
[1780370536820,37.12,70788.39,38.7,0.44827,0.00026,16.00977]
[1780370536970,37.12,70788.39,38.7,0.44827,0.00026,16.00977]
[1780370537172,37.12,70790.42,38.7,0.44881,0.00026,16.01302]
[1780370537597,37.12,70794.16,38.7,0.44979,0.00026,16.01893]
[1780370538306,37.12,70794.16,38.7,0.44979,0.00026,16.01893]
[1780370543199,37.12,70800.5,38.7,0.45145,0.00026,16.02871]
[1780370545242,37.12,70802.68,38.7,0.45203,0.00026,16.03202]
[1780370551255,37.11,70803.09,38.7,0.45211,0.00026,16.02784]
[1780370556290,37.1,70802.45,38.7,0.45193,0.00026,16.02684]
[1780370561864,37.1,70804.29,38.7,0.45241,0.00026,16.02958]
[1780370561866,37.1,70804.29,38.7,0.45241,0.00026,16.02958]
[1780370566452,37.09,70803.44,38.7,0.45218,0.00026,16.02826]
[1780370566541,37.09,70805.08,38.7,0.45261,0.00026,16.03072]
[1780370568375,37.09,70810.49,38.7,0.45403,0.00026,16.0387]
[1780370573410,37.08,70812.06,38.7,0.45444,0.00026,16.04094]
[1780370577423,37.08,70814.1,38.7,0.45497,0.00026,16.04385]
[1780370577447,37.08,70814.1,38.7,0.45497,0.00026,16.04385]
[1780370577452,37.08,70814.1,38.7,0.45497,0.00026,16.04385]
[1780370579438,37.07,70818.77,38.7,0.4562,0.00026,16.05046]
[1780370579590,37.07,70818.77,38.7,0.4562,0.00026,16.05046]
[1780370585494,37.06,70818.95,38.7,0.45622,0.00026,16.05062]
[1780370589523,37.05,70819.02,38.7,0.45623,0.00026,16.05068]
[1780370589525,37.05,70826.41,38.7,0.45818,0.00026,16.06084]
[1780370591025,37.05,70826.41,38.7,0.45818,0.00026,16.06084]
[1780370590531,37.05,70819.76,38.7,0.45642,0.00026,16.05169]
[1780370591117,37.05,70819.76,38.7,0.45642,0.00026,16.05169]
[1780370591392,37.05,70819.76,38.7,0.45642,0.00026,16.05169]
[1780370591401,37.05,70819.76,38.7,0.45642,0.00026,16.05169]
[1780370591610,37.05,70819.76,38.7,0.45642,0.00026,16.05169]
[1780370591660,37.05,70830.49,38.7,0.45926,0.00026,16.06628]
[1780370592549,37.05,70804.09,38.7,0.45228,0.00026,16.02892]
[1780370593556,37.05,70803.32,38.7,0.45208,0.00026,16.02776]
[1780370595012,37.05,70803.32,38.7,0.45208,0.00026,16.02776]
[1780370595772,37.05,70802.34,38.7,0.45182,0.00026,16.02627]
[1780370595873,37.05,70806.65,38.7,0.45296,0.00026,16.03275]
[1780370596774,37.05,70806.65,38.7,0.45296,0.00026,16.03275]
[1780370596875,37.05,70834.5,38.7,0.46032,0.00026,16.07153]
[1780370597584,37.05,70834.32,38.7,0.46028,0.00026,16.0713]
[1780370599107,37.05,70836.28,38.7,0.4608,0.00026,16.07384]
[1780370604808,37.04,70836.0,38.7,0.4607,0.00026,16.07341]
[1780370607372,37.03,70840.07,38.7,0.46177,0.00026,16.07854]
[1780370608862,37.03,70841.01,38.7,0.46202,0.00026,16.0797]
[1780370612562,37.02,70841.4,38.7,0.4621,0.00027,16.07541]
[1780370612702,37.01,70811.13,38.7,0.45408,0.00026,16.03438]
[1780370613709,37.01,70842.5,38.7,0.46238,0.00027,16.07676]
[1780370614716,37.01,70842.91,38.7,0.46249,0.00027,16.07726]
[1780370615349,37.01,70842.91,38.7,0.46249,0.00027,16.07726]
[1780370616382,37.01,70842.83,38.7,0.46246,0.00027,16.07715]
[1780370621764,36.99,70842.39,38.7,0.46233,0.00027,16.07653]
[1780370626804,36.98,70842.83,38.7,0.46243,0.00027,16.07703]
[1780370629624,36.98,70842.91,38.7,0.46245,0.00027,16.07711]
[1780370631638,36.98,70843.3,38.7,0.46255,0.00027,16.07757]
[1780370632696,36.97,70845.27,38.7,0.46307,0.00027,16.07999]
[1780370633685,36.97,70847.55,38.7,0.46367,0.00027,16.08275]
[1780370633779,36.97,70847.55,38.7,0.46367,0.00027,16.08275]
[1780370634928,36.97,70849.08,38.7,0.46407,0.00027,16.08457]
[1780370635566,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635592,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635829,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635910,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635981,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635984,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370636025,36.97,70849.72,38.7,0.46424,0.00027,16.08533]
[1780370635956,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636153,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636454,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636479,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636541,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636544,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636601,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636673,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636729,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636777,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636839,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636902,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370636988,36.96,70856.56,38.7,0.46606,0.00027,16.09331]
[1780370637073,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637129,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637165,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637548,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637598,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637663,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637770,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637784,36.96,70870.1,38.7,0.46965,0.00027,16.10813]
[1780370637882,36.96,70879.24,38.7,0.47208,0.00027,16.1174]
[1780370638550,36.96,70879.24,38.7,0.47208,0.00027,16.1174]
[1780370638676,36.96,70879.24,38.7,0.47208,0.00027,16.1174]
[1780370638889,36.96,70879.24,38.7,0.47208,0.00027,16.1174]
[1780370638990,36.96,70879.24,38.7,0.47208,0.00027,16.1174]
[1780370639018,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370639477,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370639701,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370639732,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370639981,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370640019,36.96,70883.43,38.7,0.4732,0.00027,16.12145]
[1780370640050,36.96,70888.36,38.7,0.47451,0.00027,16.12605]
[1780370640120,36.96,70888.36,38.7,0.47451,0.00027,16.12605]
[1780370640237,36.96,70888.36,38.7,0.47451,0.00027,16.12605]
[1780370641083,36.96,70890.42,38.7,0.47506,0.00027,16.12792]
[1780370641962,36.96,70890.42,38.7,0.47506,0.00027,16.12792]
[1780370644549,36.97,70890.2,38.7,0.475,0.00027,16.12773]
[1780370648147,36.97,70887.33,38.7,0.47424,0.00027,16.12511]
[1780370648441,36.97,70887.33,38.7,0.47424,0.00027,16.12511]
[1780370648504,36.97,70887.33,38.7,0.47424,0.00027,16.12511]
[1780370648961,36.97,70880.54,38.7,0.47243,0.00027,16.11868]
[1780370649968,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650553,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650568,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650568,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650591,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650735,36.97,70875.69,38.7,0.47114,0.00027,16.11388]
[1780370650975,36.97,70870.85,38.7,0.46986,0.00027,16.10892]
[1780370652989,36.97,70866.66,38.7,0.46874,0.00027,16.1045]
[1780370654307,36.97,70866.95,38.7,0.46882,0.00027,16.10481]
[1780370654394,36.97,70866.95,38.7,0.46882,0.00027,16.10481]
[1780370654431,36.97,70866.95,38.7,0.46882,0.00027,16.10481]
[1780370654817,36.97,70866.95,38.7,0.46882,0.00027,16.10481]
[1780370655008,36.97,70856.55,38.7,0.46606,0.00027,16.09331]
[1780370655181,36.97,70856.55,38.7,0.46606,0.00027,16.09331]
[1780370655218,36.97,70856.55,38.7,0.46606,0.00027,16.09331]
[1780370655531,36.97,70856.55,38.7,0.46606,0.00027,16.09331]
[1780370656016,36.97,70816.85,38.7,0.45553,0.00027,16.04234]
[1780370656211,36.97,70816.85,38.7,0.45553,0.00027,16.04234]
[1780370657021,36.97,70846.85,38.7,0.46348,0.00027,16.08189]
[1780370657844,36.97,70846.85,38.7,0.46348,0.00027,16.08189]
[1780370658028,36.97,70847.09,38.7,0.46354,0.00027,16.08217]
[1780370658919,36.97,70847.09,38.7,0.46354,0.00027,16.08217]
[1780370660018,36.97,70848.74,38.7,0.46398,0.00027,16.08415]
[1780370660700,36.96,70848.35,38.7,0.46387,0.00027,16.08367]
[1780370661466,36.96,70848.77,38.7,0.46398,0.00027,16.08417]
[1780370662900,36.96,70849.63,38.7,0.46421,0.00027,16.08519]
[1780370663833,36.96,70851.8,38.7,0.46478,0.00027,16.08775]
[1780370667488,36.95,70855.46,38.7,0.46575,0.00027,16.09198]
[1780370668098,36.95,70856.14,38.7,0.46592,0.00027,16.09276]
[1780370674522,36.95,70856.24,38.7,0.46594,0.00027,16.08814]
[1780370674782,36.95,70856.24,38.7,0.46594,0.00027,16.08814]
[1780370675247,36.95,70857.13,38.7,0.46617,0.00027,16.08915]
[1780370675518,36.95,70861.51,38.7,0.46734,0.00027,16.09407]
[1780370676320,36.95,70861.51,38.7,0.46734,0.00027,16.09407]
[1780370677049,36.95,70861.51,38.7,0.46734,0.00027,16.09407]
[1780370676547,36.94,70854.84,38.7,0.46556,0.00027,16.08652]
[1780370677707,36.94,70854.84,38.7,0.46556,0.00027,16.08652]
[1780370677951,36.94,70852.92,38.7,0.46505,0.00027,16.08428]
[1780370683205,36.93,70853.92,38.7,0.46531,0.00027,16.08541]
[1780370684880,36.93,70853.92,38.7,0.46531,0.00027,16.08541]
[1780370684972,36.93,70872.95,38.7,0.47036,0.00027,16.10625]
[1780370685985,36.93,70872.6,38.7,0.47027,0.00027,16.10589]
[1780370688240,36.93,70854.59,38.7,0.46548,0.00027,16.08616]
[1780370689960,36.93,70854.59,38.7,0.46548,0.00027,16.08616]
[1780370690061,36.93,70854.34,38.7,0.46541,0.00027,16.08586]
[1780370690985,36.93,70854.34,38.7,0.46541,0.00027,16.08586]
[1780370690996,36.93,70854.57,38.7,0.46547,0.00027,16.08612]
[1780370692030,36.93,70854.57,38.7,0.46547,0.00027,16.08612]
[1780370692119,36.93,70825.4,38.7,0.45772,0.00027,16.04926]
[1780370692741,36.93,70825.4,38.7,0.45772,0.00027,16.04926]
[1780370693031,36.93,70825.4,38.7,0.45772,0.00027,16.04926]
[1780370693119,36.92,70859.46,38.7,0.46677,0.00027,16.09171]
[1780370695065,36.92,70860.57,38.7,0.46706,0.00027,16.09295]
[1780370694817,36.92,70827.74,38.7,0.45834,0.00027,16.05244]
[1780370695959,36.92,70827.74,38.7,0.45834,0.00027,16.05244]
[1780370696071,36.92,70827.74,38.7,0.45834,0.00027,16.05244]
[1780370696057,36.92,70862.2,38.7,0.4675,0.00027,16.09476]
[1780370697088,36.92,70862.2,38.7,0.4675,0.00027,16.09476]
[1780370697050,36.92,70831.52,38.7,0.45934,0.00027,16.05749]
[1780370697920,36.92,70831.52,38.7,0.45934,0.00027,16.05749]
[1780370697992,36.92,70831.38,38.7,0.4593,0.00027,16.0573]
[1780370698508,36.92,70831.38,38.7,0.4593,0.00027,16.0573]
[1780370698520,36.92,70831.38,38.7,0.4593,0.00027,16.0573]
[1780370698578,36.92,70831.38,38.7,0.4593,0.00027,16.0573]
[1780370698617,36.92,70831.38,38.7,0.4593,0.00027,16.0573]
[1780370698636,36.92,70863.28,38.7,0.46778,0.00027,16.09594]
[1780370699147,36.92,70863.28,38.7,0.46778,0.00027,16.09594]
[1780370700036,36.92,70832.89,38.7,0.4597,0.00027,16.05929]
[1780370700168,36.92,70832.89,38.7,0.4597,0.00027,16.05929]
[1780370700273,36.92,70832.89,38.7,0.4597,0.00027,16.05929]
[1780370700719,36.92,70832.89,38.7,0.4597,0.00027,16.05929]
[1780370701000,36.92,70866.47,38.7,0.46863,0.00027,16.09942]
[1780370701191,36.92,70866.47,38.7,0.46863,0.00027,16.09942]
[1780370701333,36.92,70872.77,38.7,0.47031,0.00027,16.10605]
[1780370702340,36.93,70872.45,38.7,0.47023,0.00027,16.10572]
[1780370703634,36.93,70872.45,38.7,0.47023,0.00027,16.10572]
[1780370704671,36.93,70873.91,38.7,0.47062,0.00027,16.10722]
[1780370704853,36.93,70873.91,38.7,0.47062,0.00027,16.10722]
[1780370704911,36.93,70873.91,38.7,0.47062,0.00027,16.10722]
[1780370705260,36.93,70873.97,38.7,0.47063,0.00027,16.10729]
[1780370705660,36.93,70873.97,38.7,0.47063,0.00027,16.10729]
[1780370706007,36.93,70873.97,38.7,0.47063,0.00027,16.10729]
[1780370706732,36.93,70876.6,38.7,0.47133,0.00027,16.10995]
[1780370706834,36.93,70882.29,38.7,0.47285,0.00027,16.11554]
[1780370707479,36.93,70882.29,38.7,0.47285,0.00027,16.11554]
[1780370711421,36.93,70881.26,38.7,0.47257,0.00027,16.11454]
[1780370716970,36.93,70881.03,38.7,0.47251,0.00027,16.11432]
[1780370717495,36.93,70879.12,38.7,0.47201,0.00027,16.11246]
[1780370718259,36.93,70878.12,38.7,0.47174,0.00027,16.11147]
[1780370719983,36.93,70877.36,38.7,0.47154,0.00027,16.11071]
[1780370721035,36.93,70879.92,38.7,0.47222,0.00027,16.11324]
[1780370726510,36.93,70881.22,38.7,0.47256,0.00027,16.1145]
[1780370729530,36.93,70850.67,38.7,0.46443,0.00027,16.08155]
[1780370730851,36.93,70850.67,38.7,0.46443,0.00027,16.08155]
[1780370730895,36.92,70885.26,38.7,0.47363,0.00027,16.11835]
[1780370731545,36.92,70854.33,38.7,0.46539,0.00027,16.08111]
[1780370732692,36.92,70854.33,38.7,0.46539,0.00027,16.08111]
[1780370732733,36.92,70854.33,38.7,0.46539,0.00027,16.08111]
[1780370732793,36.92,70853.15,38.7,0.46508,0.00027,16.07972]
[1780370733434,36.92,70853.15,38.7,0.46508,0.00027,16.07972]
[1780370734566,36.92,70885.45,38.7,0.47367,0.00027,16.11379]
[1780370735573,36.92,70854.21,38.7,0.46535,0.00027,16.08095]
[1780370736580,36.92,70885.9,38.7,0.47379,0.00027,16.11421]
[1780370737863,36.92,70885.9,38.7,0.47379,0.00027,16.11421]
[1780370737952,36.92,70885.93,38.7,0.4738,0.00027,16.11424]
[1780370739599,36.92,70885.69,38.7,0.47373,0.00027,16.11401]
[1780370742942,36.92,70885.17,38.7,0.4736,0.00027,16.11353]
[1780370747783,36.92,70884.58,38.7,0.47344,0.00027,16.11297]
[1780370747950,36.92,70884.58,38.7,0.47344,0.00027,16.11297]
[1780370748021,36.92,70884.58,38.7,0.47344,0.00027,16.11297]
[1780370750050,36.92,70884.55,38.7,0.47343,0.00027,16.11295]
[1780370754178,36.92,70885.34,38.7,0.47365,0.00027,16.1137]
[1780370754790,36.92,70886.19,38.7,0.47387,0.00027,16.11449]
[1780370758459,36.92,70889.12,38.7,0.47465,0.00027,16.1172]
[1780370763268,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370764612,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370765216,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370765340,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370765466,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370765888,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370765927,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370766116,36.93,70887.72,38.7,0.47428,0.00027,16.11592]
[1780370766178,36.93,70894.89,38.7,0.47619,0.00027,16.12236]
[1780370766418,36.93,70894.89,38.7,0.47619,0.00027,16.12236]
[1780370767170,36.93,70894.89,38.7,0.47619,0.00027,16.12236]
[1780370766790,36.93,70904.31,38.7,0.4787,0.00027,16.13024]
[1780370767219,36.93,70904.31,38.7,0.4787,0.00027,16.13024]
[1780370767636,36.93,70904.31,38.7,0.4787,0.00027,16.13024]
[1780370768830,36.93,70904.54,38.7,0.47876,0.00027,16.13043]
[1780370769043,36.93,70904.54,38.7,0.47876,0.00027,16.13043]
[1780370769069,36.93,70904.54,38.7,0.47876,0.00027,16.13043]
[1780370769085,36.93,70904.54,38.7,0.47876,0.00027,16.13043]
[1780370769101,36.93,70904.54,38.7,0.47876,0.00027,16.13043]
[1780370770215,36.92,70912.54,38.7,0.48089,0.00027,16.13661]
[1780370770811,36.92,70912.54,38.7,0.48089,0.00027,16.13661]
[1780370770845,36.92,70912.54,38.7,0.48089,0.00027,16.13661]
[1780370774545,36.92,70912.22,38.7,0.4808,0.00027,16.13636]
[1780370776275,36.91,70911.59,38.7,0.48063,0.00027,16.13589]
[1780370778187,36.91,70911.47,38.7,0.4806,0.00027,16.13579]
[1780370778998,36.91,70913.69,38.7,0.48119,0.00027,16.13745]
[1780370780014,36.91,70916.91,38.7,0.48205,0.00027,16.13978]
[1780370783082,36.91,70916.75,38.7,0.482,0.00027,16.13966]
[1780370784494,36.9,70916.66,38.7,0.48198,0.00027,16.13959]
[1780370789957,36.89,70917.01,38.7,0.48206,0.00027,16.13983]
[1780370794992,36.89,70911.58,38.7,0.4806,0.00027,16.13112]
[1780370800028,36.88,70911.96,38.7,0.4807,0.00027,16.13139]
[1780370801003,36.88,70911.96,38.7,0.4807,0.00027,16.13139]
[1780370801440,36.88,70910.3,38.7,0.48025,0.00027,16.13013]
[1780370801538,36.88,70910.3,38.7,0.48025,0.00027,16.13013]
[1780370801559,36.88,70910.3,38.7,0.48025,0.00027,16.13013]
[1780370801732,36.88,70910.3,38.7,0.48025,0.00027,16.13013]
[1780370801872,36.88,70910.3,38.7,0.48025,0.00027,16.13013]
[1780370802042,36.88,70872.2,38.7,0.47009,0.00027,16.09585]
[1780370803050,36.88,70866.07,38.7,0.46845,0.00027,16.08936]
[1780370803986,36.88,70866.07,38.7,0.46845,0.00027,16.08936]
[1780370804038,36.88,70866.07,38.7,0.46845,0.00027,16.08936]
[1780370804076,36.88,70866.07,38.7,0.46845,0.00027,16.08936]
[1780370804171,36.88,70896.16,38.7,0.47648,0.00027,16.11863]
[1780370805064,36.88,70896.55,38.7,0.47658,0.00027,16.11897]
[1780370806797,36.88,70896.26,38.7,0.47651,0.00027,16.11872]
[1780370808551,36.88,70896.51,38.7,0.47658,0.00027,16.11894]
[1780370808597,36.88,70896.51,38.7,0.47658,0.00027,16.11894]
[1780370808608,36.88,70896.51,38.7,0.47658,0.00027,16.11894]
[1780370809750,36.88,70894.06,38.7,0.47592,0.00027,16.11681]
[1780370810624,36.88,70890.73,38.7,0.47504,0.00027,16.11384]
[1780370810869,36.88,70890.73,38.7,0.47504,0.00027,16.11384]
[1780370813367,36.89,70891.55,38.7,0.47526,0.00027,16.11459]
[1780370814127,36.89,70895.12,38.7,0.47621,0.00027,16.11774]
[1780370814960,36.89,70895.12,38.7,0.47621,0.00027,16.11774]
[1780370815968,36.89,70896.62,38.7,0.47661,0.00027,16.11904]
[1780370817864,36.89,70898.16,38.7,0.47702,0.00027,16.12036]
[1780370822183,36.88,70902.57,38.7,0.47819,0.00027,16.12403]
[1780370823338,36.88,70901.95,38.7,0.47803,0.00027,16.12352]
[1780370823514,36.88,70901.95,38.7,0.47803,0.00027,16.12352]
[1780370824488,36.88,70900.25,38.7,0.47757,0.00027,16.12211]
[1780370824578,36.88,70900.25,38.7,0.47757,0.00027,16.12211]
[1780370827504,36.88,70897.86,38.7,0.47693,0.00027,16.12009]
[1780370828080,36.88,70897.86,38.7,0.47693,0.00027,16.12009]
[1780370828226,36.88,70867.27,38.7,0.46877,0.00027,16.09066]
[1780370829075,36.88,70867.27,38.7,0.46877,0.00027,16.09066]
[1780370829232,36.88,70898.22,38.7,0.47703,0.00027,16.12039]
[1780370829779,36.88,70898.22,38.7,0.47703,0.00027,16.12039]
[1780370829830,36.88,70898.22,38.7,0.47703,0.00027,16.12039]
[1780370830238,36.88,70896.5,38.7,0.47657,0.00027,16.11892]
[1780370831246,36.88,70891.28,38.7,0.47518,0.00027,16.11432]
[1780370832316,36.88,70889.69,38.7,0.47475,0.00027,16.11288]
[1780370832327,36.88,70889.69,38.7,0.47475,0.00027,16.11288]
[1780370832644,36.88,70889.69,38.7,0.47475,0.00027,16.11288]
[1780370832950,36.88,70889.69,38.7,0.47475,0.00027,16.11288]
[1780370835264,36.87,70889.37,38.7,0.47466,0.00027,16.11258]
[1780370835271,36.87,70889.37,38.7,0.47466,0.00027,16.11258]
[1780370835319,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370835389,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370835473,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370835522,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370835719,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370836147,36.87,70890.11,38.7,0.47486,0.00027,16.11325]
[1780370836281,36.87,70882.47,38.7,0.47282,0.00027,16.1061]
[1780370839093,36.87,70879.94,38.7,0.47215,0.00027,16.10364]
[1780370839099,36.87,70879.94,38.7,0.47215,0.00027,16.10364]
[1780370839238,36.87,70879.94,38.7,0.47215,0.00027,16.10364]
[1780370839184,36.87,70879.94,38.7,0.47215,0.00027,16.10364]
[1780370840309,36.87,70874.53,38.7,0.4707,0.00027,16.09823]
[1780370841526,36.87,70874.53,38.7,0.4707,0.00027,16.09823]
[1780370843196,36.87,70871.27,38.7,0.46984,0.00027,16.09487]
[1780370845247,36.88,70867.5,38.7,0.46883,0.00027,16.09089]
[1780370845778,36.88,70864.27,38.7,0.46797,0.00027,16.0874]
[1780370846044,36.88,70864.27,38.7,0.46797,0.00027,16.0874]
[1780370846896,36.88,70856.9,38.7,0.46601,0.00027,16.07916]
[1780370848220,36.88,70856.9,38.7,0.46601,0.00027,16.07916]
[1780370848053,36.88,70853.31,38.7,0.46506,0.00027,16.075]
[1780370848486,36.88,70853.31,38.7,0.46506,0.00027,16.075]
[1780370849841,36.88,70853.83,38.7,0.4652,0.00027,16.07562]
[1780370850056,36.88,70853.83,38.7,0.4652,0.00027,16.07562]
[1780370850156,36.88,70853.83,38.7,0.4652,0.00027,16.07562]
[1780370850230,36.88,70853.83,38.7,0.4652,0.00027,16.07562]
[1780370850274,36.88,70853.83,38.7,0.4652,0.00027,16.07562]
[1780370850226,36.88,70859.73,38.7,0.46677,0.00027,16.08239]
[1780370850310,36.88,70859.73,38.7,0.46677,0.00027,16.08239]
[1780370850363,36.88,70859.73,38.7,0.46677,0.00027,16.08239]
[1780370851238,36.88,70859.73,38.7,0.46677,0.00027,16.08239]
[1780370851247,36.89,70868.65,38.7,0.46914,0.00027,16.08742]
[1780370851732,36.89,70868.65,38.7,0.46914,0.00027,16.08742]
[1780370851756,36.89,70874.88,38.7,0.4708,0.00027,16.0939]
[1780370852427,36.89,70874.88,38.7,0.4708,0.00027,16.0939]
[1780370853270,36.89,70874.88,38.7,0.4708,0.00027,16.0939]
[1780370854264,36.89,70875.62,38.7,0.471,0.00027,16.09465]
[1780370854399,36.89,70877.3,38.7,0.47145,0.00027,16.09634]
[1780370854416,36.89,70877.3,38.7,0.47145,0.00027,16.09634]
[1780370854708,36.89,70877.3,38.7,0.47145,0.00027,16.09634]
[1780370854771,36.89,70877.3,38.7,0.47145,0.00027,16.09634]
[1780370854902,36.89,70877.3,38.7,0.47145,0.00027,16.09634]
[1780370855418,36.89,70883.35,38.7,0.47306,0.00027,16.10226]
[1780370856673,36.89,70883.35,38.7,0.47306,0.00027,16.10226]
[1780370856838,36.89,70883.35,38.7,0.47306,0.00027,16.10226]
[1780370856985,36.89,70883.35,38.7,0.47306,0.00027,16.10226]
[1780370857140,36.89,70883.35,38.7,0.47306,0.00027,16.10226]
[1780370857437,36.89,70884.88,38.7,0.47347,0.00027,16.10372]
[1780370858439,36.89,70860.45,38.7,0.46696,0.00027,16.07849]
[1780370859896,36.89,70860.45,38.7,0.46696,0.00027,16.07849]
[1780370859967,36.89,70862.3,38.7,0.46745,0.00027,16.08055]
[1780370860453,36.89,70893.56,38.7,0.47579,0.00027,16.11166]
[1780370862692,36.89,70894.9,38.7,0.47614,0.00027,16.11283]
[1780370862701,36.89,70894.23,38.7,0.47596,0.00027,16.11224]
[1780370863902,36.89,70894.23,38.7,0.47596,0.00027,16.11224]
[1780370864003,36.89,70863.54,38.7,0.46778,0.00027,16.08191]
[1780370864481,36.89,70895.57,38.7,0.47632,0.00027,16.11341]
[1780370866293,36.89,70895.57,38.7,0.47632,0.00027,16.11341]
[1780370865488,36.89,70895.19,38.7,0.47622,0.00027,16.11308]
[1780370866392,36.89,70895.19,38.7,0.47622,0.00027,16.11308]
[1780370867452,36.89,70895.19,38.7,0.47622,0.00027,16.11308]
[1780370870487,36.88,70900.26,38.7,0.47757,0.00027,16.1174]
[1780370871536,36.88,70894.19,38.7,0.47595,0.00027,16.1122]
[1780370872470,36.88,70894.19,38.7,0.47595,0.00027,16.1122]
[1780370874557,36.89,70888.65,38.7,0.47447,0.00027,16.10722]
[1780370876571,36.88,70894.3,38.7,0.47598,0.00027,16.11229]
[1780370877483,36.88,70894.3,38.7,0.47598,0.00027,16.11229]
[1780370883624,36.89,70895.33,38.7,0.47626,0.00027,16.1132]
[1780370888659,36.89,70894.95,38.7,0.47615,0.00027,16.11287]
[1780370892522,36.89,70893.99,38.7,0.4759,0.00027,16.11203]
[1780370895910,36.89,70895.09,38.7,0.47619,0.00027,16.11299]
[1780370896248,36.89,70860.65,38.7,0.46701,0.00027,16.0787]
[1780370897079,36.88,70886.19,38.7,0.47382,0.00027,16.10494]
[1780370897898,36.88,70885.1,38.7,0.47352,0.00027,16.10391]
[1780370898943,36.88,70885.1,38.7,0.47352,0.00027,16.10391]
[1780370899162,36.88,70885.1,38.7,0.47352,0.00027,16.10391]
[1780370899395,36.88,70885.1,38.7,0.47352,0.00027,16.10391]
[1780370899957,36.88,70885.1,38.7,0.47352,0.00027,16.10391]
[1780370899972,36.88,70850.2,38.7,0.46422,0.00027,16.06659]
[1780370900394,36.88,70850.2,38.7,0.46422,0.00027,16.06659]
[1780370900871,36.88,70883.06,38.7,0.47298,0.00027,16.10196]
[1780370901397,36.88,70883.06,38.7,0.47298,0.00027,16.10196]
[1780370901437,36.88,70883.06,38.7,0.47298,0.00027,16.10196]
[1780370901746,36.88,70883.06,38.7,0.47298,0.00027,16.10196]
[1780370901750,36.88,70852.88,38.7,0.46493,0.00027,16.06976]
[1780370902415,36.88,70852.88,38.7,0.46493,0.00027,16.06976]
[1780370902757,36.88,70885.52,38.7,0.47363,0.00027,16.10429]
[1780370903423,36.88,70885.52,38.7,0.47363,0.00027,16.10429]
[1780370903764,36.88,70885.71,38.7,0.47368,0.00027,16.10447]
[1780370904927,36.88,70885.71,38.7,0.47368,0.00027,16.10447]
[1780370907820,36.88,70889.77,38.7,0.47476,0.00027,16.10823]
[1780370910812,36.88,70893.41,38.7,0.47573,0.00027,16.11149]
[1780370915848,36.88,70894.77,38.7,0.47609,0.00027,16.10796]
[1780370921890,36.88,70893.79,38.7,0.47583,0.00027,16.1071]
[1780370924389,36.88,70893.74,38.7,0.47582,0.00027,16.10706]
[1780370924454,36.88,70893.74,38.7,0.47582,0.00027,16.10706]
[1780370924543,36.88,70893.74,38.7,0.47582,0.00027,16.10706]
[1780370924619,36.88,70893.74,38.7,0.47582,0.00027,16.10706]
[1780370925256,36.88,70888.59,38.7,0.47444,0.00027,16.10242]
[1780370925917,36.88,70883.27,38.7,0.47302,0.00027,16.09743]
[1780370927156,36.88,70883.27,38.7,0.47302,0.00027,16.09743]
[1780370929688,36.88,70884.77,38.7,0.47342,0.00027,16.09885]
[1780370934902,36.87,70885.36,38.7,0.47357,0.00027,16.0994]
[1780370934916,36.87,70885.36,38.7,0.47357,0.00027,16.0994]
[1780370934985,36.87,70885.36,38.7,0.47357,0.00027,16.0994]
[1780370935556,36.87,70885.21,38.7,0.47353,0.00027,16.09926]
[1780370936048,36.87,70885.21,38.7,0.47353,0.00027,16.09926]
[1780370939925,36.87,70884.25,38.7,0.47328,0.00027,16.09834]
[1780370942045,36.87,70883.81,38.7,0.47316,0.00027,16.09792]
[1780370943037,36.87,70850.57,38.7,0.46429,0.00027,16.06223]
[1780370944044,36.87,70882.55,38.7,0.47282,0.00027,16.09671]
[1780370945051,36.87,70883.02,38.7,0.47294,0.00027,16.09716]
[1780370945622,36.87,70883.02,38.7,0.47294,0.00027,16.09716]
[1780370945675,36.87,70883.02,38.7,0.47294,0.00027,16.09716]
[1780370945686,36.87,70883.02,38.7,0.47294,0.00027,16.09716]
[1780370946833,36.87,70882.47,38.7,0.47279,0.00027,16.09663]
[1780370952100,36.86,70880.35,38.7,0.47222,0.00027,16.09455]
[1780370952789,36.86,70880.35,38.7,0.47222,0.00027,16.09455]
[1780370958141,36.86,70849.3,38.7,0.46394,0.00027,16.06067]
[1780370958454,36.86,70849.3,38.7,0.46394,0.00027,16.06067]
[1780370958941,36.86,70849.3,38.7,0.46394,0.00027,16.06067]
[1780370959149,36.86,70881.39,38.7,0.4725,0.00027,16.09556]
[1780370960156,36.86,70881.27,38.7,0.47247,0.00027,16.09544]
[1780370960491,36.86,70881.27,38.7,0.47247,0.00027,16.09544]
[1780370960895,36.86,70881.27,38.7,0.47247,0.00027,16.09544]
[1780370962073,36.86,70881.26,38.7,0.47246,0.00027,16.09543]
[1780370967205,36.85,70880.8,38.7,0.47234,0.00027,16.09498]
[1780370968292,36.85,70880.8,38.7,0.47234,0.00027,16.09498]
[1780370968382,36.85,70880.8,38.7,0.47234,0.00027,16.09498]
[1780370968403,36.85,70880.8,38.7,0.47234,0.00027,16.09498]
[1780370969219,36.85,70885.59,38.7,0.47362,0.00027,16.09957]
[1780370969868,36.85,70885.59,38.7,0.47362,0.00027,16.09957]
[1780370972725,36.86,70887.85,38.7,0.47421,0.00027,16.09695]
[1780370978282,36.86,70889.26,38.7,0.47459,0.00027,16.09825]
[1780370983318,36.86,70889.49,38.7,0.47465,0.00027,16.09847]
[1780370984671,36.86,70889.49,38.7,0.47465,0.00027,16.09847]
[1780370984720,36.86,70889.49,38.7,0.47465,0.00027,16.09847]
[1780370985160,36.86,70889.49,38.7,0.47465,0.00027,16.09847]
[1780370986713,36.86,70884.53,38.7,0.47333,0.00027,16.09385]
[1780370988352,36.86,70852.45,38.7,0.46477,0.00027,16.05969]
[1780370988958,36.86,70852.45,38.7,0.46477,0.00027,16.05969]
[1780370989360,36.86,70884.43,38.7,0.4733,0.00027,16.09375]
[1780370989989,36.86,70884.43,38.7,0.4733,0.00027,16.09375]
[1780370990037,36.86,70884.43,38.7,0.4733,0.00027,16.09375]
[1780370990367,36.86,70885.41,38.7,0.47356,0.00027,16.09468]
[1780370991286,36.86,70885.41,38.7,0.47356,0.00027,16.09468]
[1780370994171,36.86,70884.5,38.7,0.47332,0.00027,16.09382]
[1780370994185,36.86,70884.5,38.7,0.47332,0.00027,16.09382]
[1780370994188,36.86,70884.5,38.7,0.47332,0.00027,16.09382]
[1780370994216,36.86,70884.5,38.7,0.47332,0.00027,16.09382]
[1780370994397,36.86,70879.75,38.7,0.47205,0.00027,16.08923]
[1780370995404,36.86,70875.71,38.7,0.47097,0.00027,16.0852]
[1780370997511,36.86,70872.76,38.7,0.47019,0.00027,16.08218]
[1780370998426,36.86,70876.95,38.7,0.47131,0.00027,16.08646]
[1780370998631,36.86,70876.95,38.7,0.47131,0.00027,16.08646]
[1780371000874,36.87,70876.18,38.7,0.4711,0.00027,16.08569]
[1780371000931,36.87,70876.18,38.7,0.4711,0.00027,16.08569]
[1780371002454,36.87,70881.4,38.7,0.4725,0.00027,16.09086]
[1780371002672,36.87,70881.4,38.7,0.4725,0.00027,16.09086]
[1780371003698,36.87,70881.4,38.7,0.4725,0.00027,16.09086]
[1780371006567,36.87,70880.51,38.7,0.47226,0.00027,16.09]
[1780371006631,36.87,70880.51,38.7,0.47226,0.00027,16.09]
[1780371008354,36.87,70881.25,38.7,0.47246,0.00027,16.09072]
[1780371008455,36.87,70845.25,38.7,0.46286,0.00027,16.05106]
[1780371009368,36.87,70845.25,38.7,0.46286,0.00027,16.05106]
[1780371009455,36.87,70876.36,38.7,0.47116,0.00027,16.08589]
[1780371012524,36.88,70841.27,38.7,0.4618,0.00027,16.04612]
[1780371013482,36.88,70841.27,38.7,0.4618,0.00027,16.04612]
[1780371013894,36.88,70871.07,38.7,0.46975,0.00027,16.08048]
[1780371014520,36.88,70871.07,38.7,0.46975,0.00027,16.08048]
[1780371014928,36.88,70869.95,38.7,0.46946,0.00027,16.0793]
[1780371019116,36.88,70867.62,38.7,0.46884,0.00027,16.07684]
[1780371019415,36.88,70867.62,38.7,0.46884,0.00027,16.07684]
[1780371019573,36.88,70863.01,38.7,0.46761,0.00027,16.07184]
[1780371023127,36.89,70862.52,38.7,0.46748,0.00027,16.07131]
[1780371028192,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371028666,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371028718,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371028721,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371028737,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371029078,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371029151,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371029203,36.9,70865.68,38.7,0.46834,0.00027,16.0748]
[1780371030028,36.9,70878.59,38.7,0.47178,0.00027,16.0882]
[1780371031207,36.9,70878.59,38.7,0.47178,0.00027,16.0882]
[1780371031340,36.9,70878.59,38.7,0.47178,0.00027,16.0882]
[1780371033779,36.9,70874.64,38.7,0.47072,0.00027,16.0795]
[1780371035692,36.91,70868.65,38.7,0.46912,0.00027,16.07327]
[1780371038602,36.91,70865.74,38.7,0.46835,0.00027,16.07017]
[1780371040090,36.91,70861.4,38.7,0.4672,0.00027,16.06541]
[1780371040914,36.91,70861.4,38.7,0.4672,0.00027,16.06541]
[1780371041438,36.91,70861.4,38.7,0.4672,0.00027,16.06541]
[1780371042041,36.91,70860.52,38.7,0.46697,0.00027,16.06444]
[1780371042062,36.91,70860.52,38.7,0.46697,0.00027,16.06444]
[1780371042081,36.92,70853.03,38.7,0.46497,0.00027,16.05586]
[1780371042741,36.92,70848.71,38.7,0.46382,0.00027,16.05072]
[1780371044754,36.92,70820.21,38.7,0.45624,0.00027,16.01352]
[1780371045865,36.92,70820.21,38.7,0.45624,0.00027,16.01352]
[1780371046212,36.92,70820.21,38.7,0.45624,0.00027,16.01352]
[1780371046278,36.92,70820.21,38.7,0.45624,0.00027,16.01352]
[1780371046379,36.92,70853.17,38.7,0.46501,0.00027,16.05603]
[1780371046769,36.92,70822.63,38.7,0.45688,0.00027,16.01691]
[1780371047888,36.92,70855.31,38.7,0.46558,0.00027,16.05852]
[1780371049104,36.92,70823.68,38.7,0.45716,0.00027,16.01837]
[1780371049790,36.92,70856.2,38.7,0.46582,0.00027,16.05955]
[1780371051086,36.92,70856.31,38.7,0.46585,0.00027,16.05968]
[1780371051511,36.92,70856.31,38.7,0.46585,0.00027,16.05968]
[1780371051549,36.92,70856.31,38.7,0.46585,0.00027,16.05968]
[1780371051896,36.92,70856.31,38.7,0.46585,0.00027,16.05968]
[1780371051993,36.92,70855.41,38.7,0.46561,0.00027,16.05863]
[1780371053551,36.91,70854.47,38.7,0.46536,0.00027,16.05754]
[1780371055501,36.91,70853.88,38.7,0.4652,0.00027,16.05684]
[1780371057436,36.91,70850.38,38.7,0.46426,0.00027,16.0527]
[1780371059787,36.9,70846.49,38.7,0.46322,0.00027,16.04798]
[1780371061874,36.9,70851.22,38.7,0.46447,0.00027,16.05366]
[1780371066909,36.89,70851.47,38.7,0.46453,0.00027,16.05391]
[1780371070643,36.89,70849.85,38.7,0.46409,0.00027,16.05196]
[1780371070869,36.89,70849.85,38.7,0.46409,0.00027,16.05196]
[1780371070992,36.89,70849.85,38.7,0.46409,0.00027,16.05196]
[1780371071397,36.89,70849.85,38.7,0.46409,0.00027,16.05196]
[1780371071492,36.88,70853.88,38.7,0.46516,0.00027,16.05672]
[1780371072468,36.88,70853.88,38.7,0.46516,0.00027,16.05672]
[1780371072587,36.88,70855.26,38.7,0.46553,0.00027,16.05832]
[1780371072918,36.88,70855.26,38.7,0.46553,0.00027,16.05832]
[1780371072951,36.88,70850.92,38.7,0.46437,0.00027,16.05322]
[1780371074184,36.88,70850.92,38.7,0.46437,0.00027,16.05322]
[1780371074233,36.88,70850.92,38.7,0.46437,0.00027,16.05322]
[1780371074324,36.88,70845.51,38.7,0.46292,0.00027,16.04667]
[1780371074966,36.88,70845.51,38.7,0.46292,0.00027,16.04667]
[1780371075159,36.88,70845.51,38.7,0.46292,0.00027,16.04667]
[1780371076316,36.88,70845.27,38.7,0.46286,0.00027,16.04637]
[1780371077075,36.88,70845.81,38.7,0.463,0.00027,16.04702]
[1780371079092,36.87,70845.75,38.7,0.46298,0.00027,16.04694]
[1780371080144,36.87,70844.82,38.7,0.46273,0.00027,16.04579]
[1780371081283,36.87,70844.73,38.7,0.46271,0.00027,16.04567]
[1780371085039,36.87,70841.56,38.7,0.46186,0.00027,16.0417]
[1780371085076,36.87,70841.56,38.7,0.46186,0.00027,16.0417]
[1780371085101,36.87,70841.56,38.7,0.46186,0.00027,16.0417]
[1780371085154,36.87,70841.56,38.7,0.46186,0.00027,16.0417]
[1780371085229,36.87,70841.56,38.7,0.46186,0.00027,16.0417]
[1780371086351,36.87,70840.8,38.7,0.46165,0.00027,16.04073]
[1780371086555,36.87,70840.8,38.7,0.46165,0.00027,16.04073]
[1780371086571,36.87,70805.08,38.7,0.45214,0.00027,15.99107]
[1780371086878,36.87,70805.08,38.7,0.45214,0.00027,15.99107]
[1780371087078,36.87,70805.08,38.7,0.45214,0.00027,15.99107]
[1780371087526,36.87,70805.08,38.7,0.45214,0.00027,15.99107]
[1780371087180,36.87,70809.03,38.7,0.45319,0.00027,15.99701]
[1780371088067,36.87,70812.96,38.7,0.45424,0.00027,16.00282]
[1780371088931,36.87,70812.96,38.7,0.45424,0.00027,16.00282]
[1780371090081,36.87,70845.33,38.7,0.46286,0.00027,16.0464]
[1780371091128,36.87,70845.33,38.7,0.46286,0.00027,16.0464]
[1780371091195,36.87,70845.44,38.7,0.46288,0.00027,16.04178]
[1780371091970,36.87,70845.44,38.7,0.46288,0.00027,16.04178]
[1780371093102,36.86,70814.1,38.7,0.45452,0.00027,15.99969]
[1780371094109,36.86,70847.53,38.7,0.46343,0.00027,16.04433]
[1780371094852,36.86,70847.53,38.7,0.46343,0.00027,16.04433]
[1780371095116,36.86,70847.63,38.7,0.46346,0.00027,16.04444]
[1780371096689,36.86,70847.1,38.7,0.46331,0.00027,16.04379]
[1780371102214,36.85,70845.16,38.7,0.46279,0.00027,16.04138]
[1780371107200,36.85,70849.0,38.7,0.4638,0.00027,16.04603]
[1780371108271,36.85,70849.0,38.7,0.4638,0.00027,16.04603]
[1780371108924,36.85,70850.08,38.7,0.46409,0.00027,16.04732]
[1780371109378,36.85,70850.08,38.7,0.46409,0.00027,16.04732]
[1780371109447,36.85,70850.08,38.7,0.46409,0.00027,16.04732]
[1780371109455,36.85,70850.08,38.7,0.46409,0.00027,16.04732]
[1780371110296,36.84,70853.22,38.7,0.46493,0.00027,16.05104]
[1780371110370,36.84,70853.22,38.7,0.46493,0.00027,16.05104]
[1780371110420,36.84,70853.22,38.7,0.46493,0.00027,16.05104]
[1780371111698,36.84,70851.35,38.7,0.46442,0.00027,16.04881]
[1780371114363,36.84,70852.16,38.7,0.46464,0.00027,16.04976]
[1780371119905,36.83,70853.37,38.7,0.46495,0.00027,16.05115]
[1780371122983,36.82,70850.56,38.7,0.46419,0.00027,16.0478]
[1780371123312,36.82,70820.98,38.7,0.45629,0.00027,16.00927]
[1780371124319,36.82,70854.27,38.7,0.46518,0.00027,16.05218]
[1780371125220,36.82,70854.27,38.7,0.46518,0.00027,16.05218]
[1780371125326,36.82,70822.22,38.7,0.45662,0.00027,16.011]
[1780371126126,36.82,70822.22,38.7,0.45662,0.00027,16.011]
[1780371126333,36.82,70854.18,38.7,0.46516,0.00027,16.05207]
[1780371126996,36.82,70854.18,38.7,0.46516,0.00027,16.05207]
[1780371127340,36.82,70825.19,38.7,0.45741,0.00027,16.01511]
[1780371127866,36.82,70825.19,38.7,0.45741,0.00027,16.01511]
[1780371127961,36.82,70825.19,38.7,0.45741,0.00027,16.01511]
[1780371128346,36.82,70857.41,38.7,0.46602,0.00027,16.05581]
[1780371128748,36.82,70857.41,38.7,0.46602,0.00027,16.05581]
[1780371128961,36.82,70857.41,38.7,0.46602,0.00027,16.05581]
[1780371129354,36.82,70857.03,38.7,0.46591,0.00027,16.05536]
[1780371129969,36.82,70857.03,38.7,0.46591,0.00027,16.05536]
[1780371130125,36.82,70857.03,38.7,0.46591,0.00027,16.05536]
[1780371130361,36.82,70860.06,38.7,0.46672,0.00027,16.05882]
[1780371130989,36.82,70860.06,38.7,0.46672,0.00027,16.05882]
[1780371131368,36.82,70829.09,38.7,0.45845,0.00027,16.02042]
[1780371132016,36.82,70829.09,38.7,0.45845,0.00027,16.02042]
[1780371132375,36.82,70861.3,38.7,0.46706,0.00027,16.06021]
[1780371132962,36.82,70861.3,38.7,0.46706,0.00027,16.06021]
[1780371133034,36.82,70861.3,38.7,0.46706,0.00027,16.06021]
[1780371133382,36.82,70861.56,38.7,0.46712,0.00027,16.0605]
[1780371138416,36.82,70863.71,38.7,0.4677,0.00027,16.06288]
[1780371140725,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371140733,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371140820,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371140888,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141085,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141096,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141142,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141193,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141249,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141401,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141448,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141515,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141524,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141628,36.82,70863.63,38.7,0.46768,0.00027,16.06279]
[1780371141606,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371141917,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371142131,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371142154,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371142446,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371142616,36.82,70872.23,38.7,0.46998,0.00027,16.07201]
[1780371142448,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371142731,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371142895,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371143095,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371143129,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371143150,36.82,70884.67,38.7,0.47331,0.00027,16.0844]
[1780371145279,36.82,70886.65,38.7,0.47384,0.00027,16.08627]
[1780371147951,36.82,70886.75,38.7,0.47386,0.00027,16.08637]
[1780371148392,36.82,70886.75,38.7,0.47386,0.00027,16.08637]
[1780371149001,36.82,70886.32,38.7,0.47375,0.00027,16.08597]
[1780371152782,36.82,70886.37,38.7,0.47375,0.00027,16.08128]
[1780371153649,36.82,70886.34,38.7,0.47374,0.00027,16.08125]
[1780371154371,36.82,70886.34,38.7,0.47374,0.00027,16.08125]
[1780371155136,36.82,70885.41,38.7,0.4735,0.00027,16.08037]
[1780371155230,36.82,70885.41,38.7,0.4735,0.00027,16.08037]
[1780371155277,36.82,70885.41,38.7,0.4735,0.00027,16.08037]
[1780371155539,36.82,70885.19,38.7,0.47344,0.00027,16.08017]
[1780371157109,36.82,70884.92,38.7,0.47336,0.00027,16.07991]
[1780371162588,36.82,70884.4,38.7,0.47322,0.00027,16.07941]
[1780371164476,36.82,70884.49,38.7,0.47325,0.00027,16.0795]
[1780371166218,36.82,70885.97,38.7,0.47364,0.00027,16.0809]
[1780371168734,36.82,70887.49,38.7,0.47405,0.00027,16.08232]
[1780371170964,36.82,70886.82,38.7,0.47387,0.00027,16.0817]
[1780371171477,36.82,70886.82,38.7,0.47387,0.00027,16.0817]
[1780371171566,36.82,70886.82,38.7,0.47387,0.00027,16.0817]
[1780371173939,36.82,70886.17,38.7,0.4737,0.00027,16.08109]
[1780371179493,36.82,70885.57,38.7,0.47354,0.00027,16.08052]
[1780371180521,36.82,70886.07,38.7,0.47367,0.00027,16.08099]
[1780371185424,36.82,70890.42,38.7,0.47484,0.00027,16.08502]
[1780371191129,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191256,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191279,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191287,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191321,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191371,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191472,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191520,36.82,70889.59,38.7,0.47462,0.00027,16.08427]
[1780371191529,36.82,70890.44,38.7,0.47484,0.00027,16.08505]
[1780371191944,36.82,70890.44,38.7,0.47484,0.00027,16.08505]
[1780371192209,36.82,70890.44,38.7,0.47484,0.00027,16.08505]
[1780371192570,36.82,70890.44,38.7,0.47484,0.00027,16.08505]
[1780371192583,36.82,70890.44,38.7,0.47484,0.00027,16.08505]
[1780371192667,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193054,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193148,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193185,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193488,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193511,36.82,70902.67,38.7,0.47812,0.00027,16.09563]
[1780371193590,36.82,70907.6,38.7,0.47944,0.00027,16.09958]
[1780371194533,36.82,70907.6,38.7,0.47944,0.00027,16.09958]
[1780371196479,36.82,70902.48,38.7,0.47807,0.00027,16.09547]
[1780371197471,36.82,70902.15,38.7,0.47798,0.00027,16.09519]
[1780371199193,36.82,70903.05,38.7,0.47822,0.00027,16.09593]
[1780371199420,36.82,70903.05,38.7,0.47822,0.00027,16.09593]
[1780371205100,36.82,70906.19,38.7,0.47906,0.00027,16.09846]
[1780371205387,36.82,70906.19,38.7,0.47906,0.00027,16.09846]
[1780371210767,36.82,70904.94,38.7,0.47872,0.00027,16.09746]
[1780371214874,36.81,70905.68,38.7,0.47891,0.00027,16.09331]
[1780371216469,36.81,70905.39,38.7,0.47883,0.00027,16.09308]
[1780371216570,36.81,70868.05,38.7,0.46883,0.00027,16.0581]
[1780371216969,36.81,70902.64,38.7,0.47809,0.00027,16.09085]
[1780371217779,36.81,70902.64,38.7,0.47809,0.00027,16.09085]
[1780371218698,36.81,70902.64,38.7,0.47809,0.00027,16.09085]
[1780371217976,36.81,70905.61,38.7,0.47889,0.00027,16.09325]
[1780371219600,36.81,70905.61,38.7,0.47889,0.00027,16.09325]
[1780371219661,36.81,70905.61,38.7,0.47889,0.00027,16.09325]
[1780371220017,36.81,70877.17,38.7,0.47127,0.00027,16.06757]
[1780371221008,36.81,70879.46,38.7,0.47188,0.00027,16.06986]
[1780371222015,36.81,70910.53,38.7,0.48021,0.00027,16.0971]
[1780371222826,36.81,70910.53,38.7,0.48021,0.00027,16.0971]
[1780371223022,36.81,70909.89,38.7,0.48003,0.00027,16.09661]
[1780371225022,36.81,70910.65,38.7,0.48024,0.00027,16.09719]
[1780371226677,36.81,70910.26,38.7,0.48013,0.00027,16.09689]
[1780371226055,36.81,70879.95,38.7,0.47201,0.00027,16.07033]
[1780371227057,36.81,70883.23,38.7,0.47289,0.00027,16.07353]
[1780371227787,36.81,70883.23,38.7,0.47289,0.00027,16.07353]
[1780371228062,36.81,70916.22,38.7,0.48173,0.00027,16.10133]
[1780371229070,36.81,70916.14,38.7,0.48171,0.00027,16.10127]
[1780371230844,36.81,70916.53,38.7,0.48181,0.00027,16.10155]
[1780371236298,36.8,70917.57,38.7,0.48209,0.00027,16.10229]
[1780371237127,36.8,70909.8,38.7,0.48,0.00027,16.09652]
[1780371237760,36.8,70909.8,38.7,0.48,0.00027,16.09652]
[1780371237822,36.8,70909.8,38.7,0.48,0.00027,16.09652]
[1780371238081,36.8,70909.8,38.7,0.48,0.00027,16.09652]
[1780371238199,36.8,70909.8,38.7,0.48,0.00027,16.09652]
[1780371238886,36.8,70907.14,38.7,0.47929,0.00027,16.09445]
[1780371239140,36.8,70900.66,38.7,0.47755,0.00027,16.08918]
[1780371240009,36.8,70900.66,38.7,0.47755,0.00027,16.08918]
[1780371240094,36.8,70900.66,38.7,0.47755,0.00027,16.08918]
[1780371241001,36.8,70899.82,38.7,0.47733,0.00027,16.08847]
[1780371241141,36.8,70899.82,38.7,0.47733,0.00027,16.08847]
[1780371241627,36.8,70899.82,38.7,0.47733,0.00027,16.08847]
[1780371241681,36.8,70899.82,38.7,0.47733,0.00027,16.08847]
[1780371241710,36.8,70899.82,38.7,0.47733,0.00027,16.08847]
[1780371241654,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371241818,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371241830,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371241837,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371242626,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371242690,36.8,70904.51,38.7,0.47858,0.00027,16.09234]
[1780371242651,36.8,70899.56,38.7,0.47726,0.00027,16.08825]
[1780371243437,36.8,70899.56,38.7,0.47726,0.00027,16.08825]
[1780371243539,36.8,70899.56,38.7,0.47726,0.00027,16.08825]
[1780371243588,36.8,70899.56,38.7,0.47726,0.00027,16.08825]
[1780371243628,36.8,70895.21,38.7,0.47609,0.00027,16.08451]
[1780371243887,36.8,70895.21,38.7,0.47609,0.00027,16.08451]
[1780371245185,36.8,70886.69,38.7,0.47381,0.00027,16.07679]
[1780371249493,36.8,70885.92,38.7,0.4736,0.00027,16.07607]
[1780371249529,36.8,70885.92,38.7,0.4736,0.00027,16.07607]
[1780371249557,36.8,70885.92,38.7,0.4736,0.00027,16.07607]
[1780371249575,36.8,70885.92,38.7,0.4736,0.00027,16.07607]
[1780371249643,36.8,70885.92,38.7,0.4736,0.00027,16.07607]
[1780371249697,36.8,70886.8,38.7,0.47384,0.00027,16.0769]
[1780371250220,36.8,70880.74,38.7,0.47222,0.00027,16.07109]
[1780371252106,36.8,70877.76,38.7,0.47142,0.00027,16.06814]
[1780371254219,36.8,70876.23,38.7,0.47101,0.00027,16.0666]
[1780371255017,36.8,70875.98,38.7,0.47094,0.00027,16.06634]
[1780371261297,36.8,70877.6,38.7,0.47137,0.00027,16.06797]
[1780371266332,36.8,70876.61,38.7,0.47111,0.00027,16.06697]
[1780371271367,36.8,70876.78,38.7,0.47114,0.00027,16.06239]
[1780371277409,36.8,70877.51,38.7,0.47134,0.00027,16.06313]
[1780371278814,36.8,70877.51,38.7,0.47134,0.00027,16.06313]
[1780371284458,36.79,70880.76,38.7,0.47221,0.00027,16.06635]
[1780371285924,36.79,70880.99,38.7,0.47227,0.00027,16.06657]
[1780371285954,36.79,70880.99,38.7,0.47227,0.00027,16.06657]
[1780371286098,36.79,70880.99,38.7,0.47227,0.00027,16.06657]
[1780371287479,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371287864,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371288148,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371288215,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371288252,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371288518,36.8,70887.39,38.7,0.47398,0.00027,16.07269]
[1780371290500,36.8,70880.46,38.7,0.47213,0.00027,16.06606]
[1780371291423,36.8,70880.46,38.7,0.47213,0.00027,16.06606]
[1780371291440,36.8,70880.46,38.7,0.47213,0.00027,16.06606]
[1780371291812,36.8,70880.52,38.7,0.47214,0.00027,16.06612]
[1780371291938,36.8,70880.52,38.7,0.47214,0.00027,16.06612]
[1780371292775,36.8,70865.33,38.7,0.46807,0.00027,16.05036]
[1780371293759,36.8,70862.07,38.7,0.4672,0.00027,16.04677]
[1780371299566,36.81,70858.57,38.7,0.46628,0.00027,16.04286]
[1780371299800,36.81,70858.57,38.7,0.46628,0.00027,16.04286]
[1780371301816,36.81,70859.71,38.7,0.46658,0.00027,16.04416]
[1780371301957,36.81,70859.71,38.7,0.46658,0.00027,16.04416]
[1780371302063,36.81,70859.71,38.7,0.46658,0.00027,16.04416]
[1780371302154,36.81,70859.71,38.7,0.46658,0.00027,16.04416]
[1780371302587,36.81,70820.6,38.7,0.45613,0.00027,15.99439]
[1780371302907,36.81,70820.6,38.7,0.45613,0.00027,15.99439]
[1780371303033,36.81,70820.6,38.7,0.45613,0.00027,15.99439]
[1780371303046,36.81,70820.6,38.7,0.45613,0.00027,15.99439]
[1780371303594,36.81,70816.24,38.7,0.45497,0.00027,15.98816]
[1780371305350,36.81,70818.44,38.7,0.45555,0.00027,15.99132]
[1780371305484,36.81,70818.44,38.7,0.45555,0.00027,15.99132]
[1780371305945,36.81,70821.28,38.7,0.45631,0.00027,15.99535]
[1780371305989,36.81,70821.28,38.7,0.45631,0.00027,15.99535]
[1780371306416,36.81,70821.28,38.7,0.45631,0.00027,15.99535]
[1780371306615,36.81,70825.06,38.7,0.45732,0.00027,16.0006]
[1780371310053,36.81,70826.25,38.7,0.45763,0.00027,16.00223]
[1780371310063,36.81,70826.25,38.7,0.45763,0.00027,16.00223]
[1780371312657,36.8,70832.59,38.7,0.45932,0.00027,16.01078]
[1780371314648,36.8,70834.32,38.7,0.45979,0.00027,16.01306]
[1780371314828,36.8,70834.5,38.7,0.45983,0.00027,16.01329]
[1780371314929,36.8,70834.5,38.7,0.45983,0.00027,16.01329]
[1780371315678,36.8,70839.18,38.7,0.46108,0.00027,16.01936]
[1780371317701,36.8,70838.91,38.7,0.46101,0.00027,16.01902]
[1780371317711,36.8,70838.91,38.7,0.46101,0.00027,16.01902]
[1780371320109,36.8,70840.67,38.7,0.46148,0.00027,16.02125]
[1780371320712,36.8,70845.57,38.7,0.46279,0.00027,16.02738]
[1780371322156,36.8,70845.75,38.7,0.46283,0.00027,16.02759]
[1780371324693,36.79,70846.97,38.7,0.46316,0.00027,16.02907]
[1780371324696,36.79,70846.97,38.7,0.46316,0.00027,16.02907]
[1780371325748,36.79,70853.3,38.7,0.46485,0.00027,16.03667]
[1780371326152,36.79,70853.3,38.7,0.46485,0.00027,16.03667]
[1780371326404,36.79,70853.3,38.7,0.46485,0.00027,16.03667]
[1780371331790,36.78,70853.49,38.7,0.46488,0.00027,16.03212]
[1780371335903,36.78,70853.0,38.7,0.46474,0.00027,16.03153]
[1780371335913,36.78,70853.0,38.7,0.46474,0.00027,16.03153]
[1780371335918,36.78,70853.0,38.7,0.46474,0.00027,16.03153]
[1780371335942,36.78,70853.0,38.7,0.46474,0.00027,16.03153]
[1780371337396,36.78,70849.66,38.7,0.46385,0.00027,16.02754]
[1780371337435,36.78,70849.66,38.7,0.46385,0.00027,16.02754]
[1780371337832,36.78,70843.24,38.7,0.46213,0.00027,16.01964]
[1780371339562,36.78,70843.24,38.7,0.46213,0.00027,16.01964]
[1780371339664,36.78,70838.81,38.7,0.46094,0.00027,16.014]
[1780371343016,36.77,70839.47,38.7,0.46111,0.00027,16.01483]
[1780371344560,36.77,70841.22,38.7,0.46157,0.00027,16.01705]
[1780371345889,36.77,70844.92,38.7,0.46256,0.00027,16.02167]
[1780371351187,36.76,70845.2,38.7,0.46263,0.00027,16.022]
[1780371351716,36.76,70845.2,38.7,0.46263,0.00027,16.022]
[1780371352938,36.76,70851.62,38.7,0.46435,0.00027,16.0298]
[1780371354760,36.76,70851.62,38.7,0.46435,0.00027,16.0298]
[1780371354903,36.76,70852.62,38.7,0.46461,0.00027,16.03098]
[1780371356667,36.76,70854.95,38.7,0.46524,0.00027,16.03373]
[1780371356791,36.76,70854.95,38.7,0.46524,0.00027,16.03373]
[1780371356967,36.76,70851.12,38.7,0.46421,0.00027,16.02919]
[1780371360519,36.76,70850.1,38.7,0.46394,0.00027,16.02796]
[1780371362003,36.75,70846.54,38.7,0.46298,0.00027,16.02362]
[1780371366596,36.75,70847.24,38.7,0.46317,0.00027,16.02447]
[1780371372074,36.75,70845.86,38.7,0.46279,0.00027,16.02275]
[1780371374921,36.75,70848.03,38.7,0.46337,0.00027,16.02541]
[1780371376707,36.75,70848.14,38.7,0.4634,0.00027,16.02554]
[1780371376730,36.75,70848.14,38.7,0.4634,0.00027,16.02554]
[1780371377091,36.75,70848.14,38.7,0.4634,0.00027,16.02554]
[1780371377797,36.74,70842.37,38.7,0.46185,0.00027,16.01838]
[1780371378802,36.74,70842.37,38.7,0.46185,0.00027,16.01838]
[1780371378825,36.74,70842.37,38.7,0.46185,0.00027,16.01838]
[1780371378120,36.74,70836.02,38.7,0.46015,0.00027,16.01022]
[1780371379561,36.74,70836.02,38.7,0.46015,0.00027,16.01022]
[1780371379812,36.74,70836.02,38.7,0.46015,0.00027,16.01022]
[1780371380134,36.75,70829.9,38.7,0.45851,0.00027,16.0021]
[1780371381869,36.75,70829.9,38.7,0.45851,0.00027,16.0021]
[1780371387529,36.76,70826.48,38.7,0.45762,0.00027,15.99752]
[1780371388731,36.76,70827.9,38.7,0.458,0.00027,15.99948]
[1780371389849,36.77,70827.57,38.7,0.45791,0.00027,15.99904]
[1780371389886,36.77,70827.57,38.7,0.45791,0.00027,15.99904]
[1780371394233,36.77,70831.66,38.7,0.459,0.00027,15.99982]
[1780371397021,36.77,70829.79,38.7,0.4585,0.00027,15.99731]
[1780371397254,36.77,70829.28,38.7,0.45836,0.00027,15.99662]
[1780371402289,36.76,70834.36,38.7,0.45971,0.00027,16.00338]
[1780371402986,36.76,70834.36,38.7,0.45971,0.00027,16.00338]
[1780371403296,36.76,70833.82,38.7,0.45957,0.00027,16.00266]
[1780371403941,36.76,70833.82,38.7,0.45957,0.00027,16.00266]
[1780371404302,36.76,70833.77,38.7,0.45955,0.00027,16.00259]
[1780371405789,36.76,70833.77,38.7,0.45955,0.00027,16.00259]
[1780371405829,36.76,70833.77,38.7,0.45955,0.00027,16.00259]
[1780371405937,36.76,70833.63,38.7,0.45951,0.00027,16.0024]
[1780371406055,36.76,70833.63,38.7,0.45951,0.00027,16.0024]
[1780371406080,36.76,70833.63,38.7,0.45951,0.00027,16.0024]
[1780371407831,36.76,70835.6,38.7,0.46004,0.00027,16.00499]
[1780371408330,36.76,70837.76,38.7,0.46062,0.00027,16.0078]
[1780371409814,36.76,70837.76,38.7,0.46062,0.00027,16.0078]
[1780371410165,36.76,70836.48,38.7,0.46027,0.00027,16.00613]
[1780371411931,36.76,70832.21,38.7,0.45913,0.00027,16.0005]
[1780371413908,36.76,70834.03,38.7,0.45962,0.00027,16.00292]
[1780371414147,36.76,70835.59,38.7,0.46004,0.00027,16.00497]
[1780371418485,36.76,70839.67,38.7,0.46113,0.00027,16.01025]
[1780371421801,36.76,70837.83,38.7,0.46064,0.00027,16.00789]
[1780371422669,36.76,70836.42,38.7,0.46026,0.00027,16.00607]
[1780371424460,36.76,70836.23,38.7,0.46021,0.00027,16.00583]
[1780371426465,36.76,70836.43,38.7,0.46027,0.00027,16.0061]
[1780371426582,36.76,70836.43,38.7,0.46027,0.00027,16.0061]
[1780371427147,36.76,70836.39,38.7,0.46026,0.00027,16.00606]
[1780371427467,36.77,70841.39,38.7,0.4616,0.00027,16.01249]
[1780371430526,36.77,70844.8,38.7,0.46252,0.00027,16.01677]
[1780371432564,36.77,70844.56,38.7,0.46245,0.00027,16.01648]
[1780371432565,36.77,70844.56,38.7,0.46245,0.00027,16.01648]
[1780371432598,36.77,70844.56,38.7,0.46245,0.00027,16.01648]
[1780371432798,36.77,70844.56,38.7,0.46245,0.00027,16.01648]
[1780371433055,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433147,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433282,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433390,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433628,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433801,36.77,70845.43,38.7,0.46269,0.00027,16.01756]
[1780371433873,36.77,70852.68,38.7,0.46463,0.00027,16.02635]
[1780371433983,36.77,70852.68,38.7,0.46463,0.00027,16.02635]
[1780371434080,36.77,70852.68,38.7,0.46463,0.00027,16.02635]
[1780371435406,36.77,70855.39,38.7,0.46535,0.00027,16.02953]
[1780371440672,36.76,70855.06,38.7,0.46526,0.00027,16.02912]
[1780371441305,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441352,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441404,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441532,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441631,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441661,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441940,36.76,70851.72,38.7,0.46436,0.00027,16.02517]
[1780371441722,36.76,70850.09,38.7,0.46392,0.00027,16.02321]
[1780371442030,36.76,70850.09,38.7,0.46392,0.00027,16.02321]
[1780371442576,36.76,70835.94,38.7,0.46013,0.00027,16.00545]
[1780371444124,36.76,70833.97,38.7,0.45961,0.00027,16.00287]
[1780371446808,36.77,70833.95,38.7,0.45961,0.00027,16.00286]
[1780371447339,36.77,70833.9,38.7,0.4596,0.00027,16.00281]
[1780371447411,36.77,70833.9,38.7,0.4596,0.00027,16.00281]
[1780371448542,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448647,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448698,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448715,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448801,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448833,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448897,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448908,36.77,70832.02,38.7,0.4591,0.00027,16.00032]
[1780371448854,36.77,70828.63,38.7,0.45819,0.00027,15.99576]
[1780371449625,36.77,70824.66,38.7,0.45713,0.00027,15.99031]
[1780371451699,36.77,70824.42,38.7,0.45706,0.00027,15.98997]
[1780371452349,36.77,70824.87,38.7,0.45717,0.00027,15.98582]
[1780371453294,36.77,70824.98,38.7,0.45719,0.00027,15.98596]
[1780371453409,36.77,70824.98,38.7,0.45719,0.00027,15.98596]
[1780371453653,36.76,70825.48,38.7,0.45732,0.00027,15.98665]
[1780371454391,36.76,70825.48,38.7,0.45732,0.00027,15.98665]
[1780371454660,36.76,70826.32,38.7,0.45755,0.00027,15.98781]
[1780371456042,36.76,70826.64,38.7,0.45763,0.00027,15.98824]
[1780371456674,36.76,70826.7,38.7,0.45765,0.00027,15.98832]
[1780371457858,36.76,70826.7,38.7,0.45765,0.00027,15.98832]
[1780371457933,36.76,70827.44,38.7,0.45785,0.00027,15.98933]
[1780371458586,36.76,70827.44,38.7,0.45785,0.00027,15.98933]
[1780371463723,36.76,70825.84,38.7,0.45741,0.00027,15.98709]
[1780371463967,36.76,70825.84,38.7,0.45741,0.00027,15.98709]
[1780371466817,36.75,70823.92,38.7,0.45689,0.00027,15.98441]
[1780371470593,36.75,70827.54,38.7,0.45785,0.00027,15.98938]
[1780371471098,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471111,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471154,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471157,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471216,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471280,36.75,70827.68,38.7,0.45789,0.00027,15.98957]
[1780371471779,36.75,70829.88,38.7,0.45848,0.00027,15.99255]
[1780371473529,36.75,70832.3,38.7,0.45913,0.00027,15.99581]
[1780371475842,36.75,70831.74,38.7,0.45898,0.00027,15.99508]
[1780371476954,36.75,70833.66,38.7,0.4595,0.00027,15.99764]
[1780371477896,36.75,70834.27,38.7,0.45966,0.00027,15.99846]
[1780371477906,36.75,70834.27,38.7,0.45966,0.00027,15.99846]
[1780371477942,36.75,70834.27,38.7,0.45966,0.00027,15.99846]
[1780371477989,36.75,70834.26,38.7,0.45966,0.00027,15.99845]
[1780371478828,36.75,70830.97,38.7,0.45878,0.00027,15.99407]
[1780371480713,36.75,70830.58,38.7,0.45867,0.00027,15.99354]
[1780371480842,36.75,70827.04,38.7,0.45773,0.00027,15.98872]
[1780371480983,36.75,70827.04,38.7,0.45773,0.00027,15.98872]
[1780371481150,36.75,70827.04,38.7,0.45773,0.00027,15.98872]
[1780371481293,36.75,70827.04,38.7,0.45773,0.00027,15.98872]
[1780371481932,36.75,70827.04,38.7,0.45773,0.00027,15.98872]
[1780371481960,36.75,70823.07,38.7,0.45666,0.00027,15.98321]
[1780371485069,36.75,70822.55,38.7,0.45652,0.00027,15.98247]
[1780371489019,36.74,70825.41,38.7,0.45727,0.00027,15.98641]
[1780371489614,36.74,70825.41,38.7,0.45727,0.00027,15.98641]
[1780371493567,36.74,70826.21,38.7,0.45748,0.00027,15.98749]
[1780371497910,36.73,70829.01,38.7,0.45823,0.00027,15.9913]
[1780371497930,36.73,70829.01,38.7,0.45823,0.00027,15.9913]
[1780371497938,36.73,70829.01,38.7,0.45823,0.00027,15.9913]
[1780371497943,36.73,70829.01,38.7,0.45823,0.00027,15.9913]
[1780371497951,36.73,70829.01,38.7,0.45823,0.00027,15.9913]
[1780371497961,36.73,70830.84,38.7,0.45872,0.00027,15.99377]
[1780371498968,36.73,70836.11,38.7,0.46013,0.00027,16.00076]
[1780371504005,36.73,70837.62,38.7,0.46053,0.00027,16.00272]
[1780371508864,36.73,70836.03,38.7,0.4601,0.00027,16.00065]
[1780371508965,36.73,70832.15,38.7,0.45906,0.00027,15.99551]
[1780371510985,36.73,70831.59,38.7,0.45891,0.00027,15.99477]
[1780371511862,36.73,70831.55,38.7,0.4589,0.00027,15.99471]
[1780371512623,36.73,70831.92,38.7,0.45899,0.00027,15.99044]
[1780371512702,36.73,70831.56,38.7,0.45889,0.00027,15.98995]
[1780371514224,36.73,70830.64,38.7,0.45864,0.00027,15.98872]
[1780371514316,36.73,70829.61,38.7,0.45837,0.00027,15.98733]
[1780371519806,36.73,70833.07,38.7,0.45929,0.00027,15.99196]
[1780371522873,36.72,70837.26,38.7,0.46041,0.00027,15.99746]
[1780371522975,36.72,70837.9,38.7,0.46058,0.00027,15.99828]
[1780371523919,36.72,70837.9,38.7,0.46058,0.00027,15.99828]
[1780371523976,36.72,70837.3,38.7,0.46042,0.00027,15.9975]
[1780371527806,36.72,70837.83,38.7,0.46056,0.00027,15.99819]
[1780371527811,36.72,70837.83,38.7,0.46056,0.00027,15.99819]
[1780371527920,36.72,70837.83,38.7,0.46056,0.00027,15.99819]
[1780371528021,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528068,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528216,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528247,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528252,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528993,36.72,70837.36,38.7,0.46043,0.00027,15.99757]
[1780371528347,36.72,70840.27,38.7,0.46122,0.00027,16.00132]
[1780371529071,36.72,70840.27,38.7,0.46122,0.00027,16.00132]
[1780371529178,36.72,70846.84,38.7,0.46298,0.00027,16.00957]
[1780371530289,36.72,70846.84,38.7,0.46298,0.00027,16.00957]
[1780371532486,36.72,70845.7,38.7,0.46267,0.00027,16.00816]
[1780371535940,36.72,70845.41,38.7,0.46259,0.00027,16.00779]
[1780371535985,36.72,70845.41,38.7,0.46259,0.00027,16.00779]
[1780371536035,36.71,70845.93,38.7,0.46272,0.00027,16.00841]
[1780371537235,36.71,70841.41,38.7,0.46151,0.00027,16.00274]
[1780371538693,36.71,70841.41,38.7,0.46151,0.00027,16.00274]
[1780371539810,36.71,70841.7,38.7,0.46159,0.00027,16.00311]
[1780371540261,36.71,70842.5,38.7,0.46181,0.00027,16.00413]
[1780371540382,36.71,70842.5,38.7,0.46181,0.00027,16.00413]
[1780371540442,36.71,70847.71,38.7,0.46321,0.00027,16.01061]
[1780371541259,36.71,70847.71,38.7,0.46321,0.00027,16.01061]
[1780371541534,36.71,70847.71,38.7,0.46321,0.00027,16.01061]
[1780371542270,36.71,70854.69,38.7,0.46508,0.00027,16.01898]
[1780371546663,36.71,70858.62,38.7,0.46613,0.00027,16.02353]
[1780371547384,36.71,70858.62,38.7,0.46613,0.00027,16.02353]
[1780371547407,36.71,70858.62,38.7,0.46613,0.00027,16.02353]
[1780371547425,36.71,70858.62,38.7,0.46613,0.00027,16.02353]
[1780371547550,36.71,70858.62,38.7,0.46613,0.00027,16.02353]
[1780371547608,36.71,70858.43,38.7,0.46608,0.00027,16.02331]
[1780371548313,36.71,70863.17,38.7,0.46735,0.00027,16.02867]
[1780371549359,36.71,70863.17,38.7,0.46735,0.00027,16.02867]
[1780371549668,36.71,70863.17,38.7,0.46735,0.00027,16.02867]
[1780371549817,36.71,70863.17,38.7,0.46735,0.00027,16.02867]
[1780371554354,36.71,70859.62,38.7,0.4664,0.00027,16.02468]
[1780371555124,36.71,70859.62,38.7,0.4664,0.00027,16.02468]
[1780371555439,36.71,70859.62,38.7,0.4664,0.00027,16.02468]
[1780371555541,36.71,70853.91,38.7,0.46487,0.00027,16.01806]
[1780371556642,36.71,70853.91,38.7,0.46487,0.00027,16.01806]
[1780371556740,36.71,70853.91,38.7,0.46487,0.00027,16.01806]
[1780371556827,36.71,70853.91,38.7,0.46487,0.00027,16.01806]
[1780371557147,36.71,70853.6,38.7,0.46478,0.00027,16.01769]
[1780371562346,36.71,70851.95,38.7,0.46433,0.00027,16.01571]
[1780371562352,36.71,70851.95,38.7,0.46433,0.00027,16.01571]
[1780371562394,36.71,70851.95,38.7,0.46433,0.00027,16.01571]
[1780371562411,36.71,70851.71,38.7,0.46427,0.00027,16.01542]
[1780371564425,36.7,70847.69,38.7,0.46319,0.00027,16.01054]
[1780371565941,36.7,70847.69,38.7,0.46319,0.00027,16.01054]
[1780371566792,36.7,70848.57,38.7,0.46342,0.00027,16.01161]
[1780371566797,36.7,70848.57,38.7,0.46342,0.00027,16.01161]
[1780371567924,36.7,70842.16,38.7,0.4617,0.00027,16.00365]
[1780371568810,36.7,70842.16,38.7,0.4617,0.00027,16.00365]
[1780371569880,36.7,70840.24,38.7,0.46119,0.00027,16.00121]
[1780371571397,36.71,70837.88,38.7,0.46056,0.00027,15.99818]
[1780371576509,36.72,70837.6,38.7,0.46048,0.00027,15.9931]
[1780371579676,36.72,70837.52,38.7,0.46046,0.00027,15.99301]
[1780371580148,36.72,70837.79,38.7,0.46054,0.00027,15.99337]
[1780371580776,36.72,70837.79,38.7,0.46054,0.00027,15.99337]
[1780371582061,36.72,70841.21,38.7,0.46146,0.00027,15.99777]
[1780371582679,36.72,70844.16,38.7,0.46225,0.00027,16.0015]
[1780371583535,36.72,70842.51,38.7,0.46181,0.00027,15.99943]
[1780371584587,36.72,70842.15,38.7,0.46171,0.00027,15.99898]
[1780371584597,36.72,70842.15,38.7,0.46171,0.00027,15.99898]
[1780371590607,36.73,70844.99,38.7,0.46248,0.00027,16.00257]
[1780371595641,36.74,70844.5,38.7,0.46236,0.00027,16.00198]
[1780371600677,36.74,70845.44,38.7,0.46261,0.00027,16.00318]
[1780371604416,36.74,70843.72,38.7,0.46216,0.00027,16.00104]
[1780371609741,36.75,70845.05,38.7,0.46252,0.00027,16.00273]
[1780371610588,36.75,70845.05,38.7,0.46252,0.00027,16.00273]
[1780371612711,36.75,70850.35,38.7,0.46394,0.00027,16.00922]
[1780371612717,36.75,70850.35,38.7,0.46394,0.00027,16.00922]
[1780371614352,36.75,70852.61,38.7,0.46455,0.00027,16.01193]
[1780371617462,36.75,70851.64,38.7,0.46429,0.00027,16.01078]
[1780371619811,36.75,70857.17,38.7,0.46578,0.00027,16.01729]
[1780371622187,36.75,70860.21,38.7,0.4666,0.00027,16.02076]
[1780371624222,36.75,70859.87,38.7,0.4665,0.00027,16.02038]
[1780371629882,36.76,70859.52,38.7,0.46641,0.00027,16.01998]
[1780371630696,36.76,70859.52,38.7,0.46641,0.00027,16.01998]
[1780371636338,36.76,70859.13,38.7,0.4663,0.00027,16.0148]
[1780371636386,36.76,70859.13,38.7,0.4663,0.00027,16.0148]
[1780371636516,36.76,70859.13,38.7,0.4663,0.00027,16.0148]
[1780371636727,36.76,70859.13,38.7,0.4663,0.00027,16.0148]
[1780371636932,36.76,70850.65,38.7,0.46402,0.00027,16.00487]
[1780371637398,36.76,70850.65,38.7,0.46402,0.00027,16.00487]
[1780371638072,36.76,70850.65,38.7,0.46402,0.00027,16.00487]
[1780371638093,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638333,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638374,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638433,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638451,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638469,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638482,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638486,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371638856,36.76,70843.48,38.7,0.4621,0.00027,15.99607]
[1780371639913,36.76,70845.05,38.7,0.46252,0.00027,15.99804]
[1780371644057,36.77,70847.44,38.7,0.46317,0.00027,16.00101]
[1780371647329,36.77,70845.71,38.7,0.46271,0.00027,15.9989]
[1780371647691,36.77,70845.71,38.7,0.46271,0.00027,15.9989]
[1780371648350,36.77,70844.71,38.7,0.46245,0.00027,15.99767]
[1780371649390,36.78,70844.24,38.7,0.46232,0.00027,15.99709]
[1780371655062,36.78,70846.87,38.7,0.46304,0.00027,16.00038]
[1780371656106,36.78,70846.87,38.7,0.46304,0.00027,16.00038]
[1780371656150,36.78,70846.87,38.7,0.46304,0.00027,16.00038]
[1780371656167,36.78,70846.87,38.7,0.46304,0.00027,16.00038]
[1780371656328,36.78,70848.68,38.7,0.46352,0.00027,16.0026]
[1780371656579,36.78,70848.68,38.7,0.46352,0.00027,16.0026]
[1780371656613,36.78,70848.68,38.7,0.46352,0.00027,16.0026]
[1780371656671,36.78,70848.68,38.7,0.46352,0.00027,16.0026]
[1780371657081,36.79,70853.71,38.7,0.46487,0.00027,16.00862]
[1780371658088,36.79,70858.74,38.7,0.46622,0.00027,16.01446]
[1780371658618,36.79,70858.74,38.7,0.46622,0.00027,16.01446]
[1780371658735,36.79,70858.74,38.7,0.46622,0.00027,16.01446]
[1780371661933,36.79,70860.78,38.7,0.46677,0.00027,16.01678]
[1780371666998,36.79,70860.28,38.7,0.46664,0.00027,16.01622]
[1780371672124,36.79,70860.52,38.7,0.46671,0.00027,16.0165]
[1780371677223,36.8,70863.05,38.7,0.46739,0.00027,16.01935]
[1780371682260,36.8,70867.46,38.7,0.46858,0.00027,16.02418]
[1780371687566,36.8,70867.57,38.7,0.46861,0.00027,16.0243]
[1780371687609,36.8,70867.57,38.7,0.46861,0.00027,16.0243]
[1780371687896,36.8,70867.57,38.7,0.46861,0.00027,16.0243]
[1780371688276,36.8,70867.64,38.7,0.46862,0.00027,16.02438]
[1780371693337,36.8,70869.18,38.7,0.46903,0.00027,16.02128]
[1780371694399,36.8,70869.18,38.7,0.46903,0.00027,16.02128]
[1780371695821,36.8,70868.87,38.7,0.46894,0.00027,16.02095]
[1780371696916,36.8,70866.1,38.7,0.4682,0.00027,16.01796]
[1780371697878,36.8,70862.34,38.7,0.46719,0.00027,16.01382]
[1780371698659,36.8,70862.34,38.7,0.46719,0.00027,16.01382]
[1780371698688,36.8,70862.34,38.7,0.46719,0.00027,16.01382]
[1780371698719,36.8,70862.34,38.7,0.46719,0.00027,16.01382]
[1780371699147,36.8,70862.34,38.7,0.46719,0.00027,16.01382]
[1780371699182,36.8,70858.7,38.7,0.46622,0.00027,16.00971]
[1780371699493,36.8,70858.7,38.7,0.46622,0.00027,16.00971]
[1780371699634,36.8,70858.7,38.7,0.46622,0.00027,16.00971]
[1780371700663,36.8,70856.98,38.7,0.46576,0.00027,16.00774]
[1780371703811,36.8,70855.47,38.7,0.46535,0.00027,16.00599]
[1780371707435,36.8,70859.21,38.7,0.46635,0.00027,16.01028]
[1780371709276,36.8,70860.08,38.7,0.46659,0.00027,16.01127]
[1780371714484,36.8,70858.8,38.7,0.46625,0.00027,16.00984]
[1780371715631,36.8,70858.8,38.7,0.46625,0.00027,16.00984]
[1780371717505,36.8,70854.13,38.7,0.46499,0.00027,16.00443]
[1780371720372,36.8,70855.4,38.7,0.46533,0.00027,16.00591]
[1780371720514,36.8,70855.4,38.7,0.46533,0.00027,16.00591]
[1780371720532,36.8,70854.65,38.7,0.46513,0.00027,16.00503]
[1780371721541,36.8,70848.28,38.7,0.46342,0.00027,15.99743]
[1780371723494,36.8,70847.78,38.7,0.46329,0.00027,15.99682]
[1780371724534,36.8,70847.09,38.7,0.46311,0.00027,15.99598]
[1780371727597,36.8,70846.21,38.7,0.46287,0.00027,15.99491]
[1780371734117,36.81,70843.34,38.7,0.46211,0.00027,15.99136]
[1780371734403,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371734420,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371734482,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371734483,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371734592,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371734730,36.81,70843.59,38.7,0.46218,0.00027,15.99168]
[1780371735113,36.81,70836.99,38.7,0.46041,0.00027,15.98328]
[1780371735390,36.81,70836.99,38.7,0.46041,0.00027,15.98328]
[1780371735507,36.81,70836.99,38.7,0.46041,0.00027,15.98328]
[1780371735827,36.81,70836.99,38.7,0.46041,0.00027,15.98328]
[1780371735927,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371736323,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371736355,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371736617,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371736836,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371736998,36.81,70829.96,38.7,0.45853,0.00027,15.97398]
[1780371737043,36.81,70827.27,38.7,0.45781,0.00027,15.97033]
[1780371737261,36.81,70827.27,38.7,0.45781,0.00027,15.97033]
[1780371737268,36.81,70827.27,38.7,0.45781,0.00027,15.97033]
[1780371741729,36.81,70823.13,38.7,0.45669,0.00027,15.96458]
[1780371745709,36.8,70818.9,38.7,0.45555,0.00027,15.95857]
[1780371748481,36.8,70818.46,38.7,0.45543,0.00027,15.95792]
[1780371752762,36.79,70833.13,38.7,0.45934,0.00027,15.97334]
[1780371755541,36.79,70834.12,38.7,0.4596,0.00027,15.97465]
[1780371755792,36.79,70834.12,38.7,0.4596,0.00027,15.97465]
[1780371757797,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371758598,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371758690,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371759627,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371759918,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371759990,36.79,70851.42,38.7,0.46424,0.00027,15.9964]
[1780371760935,36.79,70852.04,38.7,0.46441,0.00027,15.99714]
[1780371762716,36.79,70855.1,38.7,0.46523,0.00027,16.00076]
[1780371762835,36.79,70875.61,38.7,0.47073,0.00027,16.02321]
[1780371763626,36.79,70875.61,38.7,0.47073,0.00027,16.02321]
[1780371764272,36.79,70875.61,38.7,0.47073,0.00027,16.02321]
[1780371763841,36.79,70880.78,38.7,0.47212,0.00027,16.02838]
[1780371766863,36.73,70884.33,38.7,0.47302,0.00027,16.03166]
[1780371767870,36.73,70891.74,38.7,0.47501,0.00027,16.03857]
[1780371774299,36.66,70893.78,38.7,0.4755,0.00027,16.04025]
[1780371775846,36.66,70894.07,38.7,0.47557,0.00027,16.04051]
[1780371779911,36.65,70894.32,38.7,0.47563,0.00027,16.04071]
[1780371780961,36.65,70890.51,38.7,0.4746,0.00027,16.03726]
[1780371785997,36.64,70888.38,38.7,0.47402,0.00027,16.03527]
[1780371791034,36.64,70889.01,38.7,0.47419,0.00027,16.03585]
[1780371792568,36.64,70889.01,38.7,0.47419,0.00027,16.03585]
[1780371795050,36.63,70892.7,38.7,0.47518,0.00027,16.03922]
[1780371795053,36.63,70892.7,38.7,0.47518,0.00027,16.03922]
[1780371802338,36.63,70892.74,38.7,0.47519,0.00027,16.03925]
[1780371805964,36.63,70893.07,38.7,0.47527,0.00027,16.03954]
[1780371805998,36.63,70893.07,38.7,0.47527,0.00027,16.03954]
[1780371806147,36.63,70893.07,38.7,0.47527,0.00027,16.03954]
[1780371806169,36.62,70894.47,38.7,0.47565,0.00027,16.04079]
[1780371806989,36.62,70894.47,38.7,0.47565,0.00027,16.04079]
[1780371807147,36.62,70900.65,38.7,0.47732,0.00027,16.04615]
[1780371807655,36.62,70900.65,38.7,0.47732,0.00027,16.04615]
[1780371808154,36.63,70905.66,38.7,0.47867,0.00027,16.0503]
[1780371813188,36.63,70905.61,38.7,0.47865,0.00027,16.04552]
[1780371818224,36.63,70907.5,38.7,0.47917,0.00027,16.04704]
[1780371822827,36.64,70907.15,38.7,0.47908,0.00027,16.04676]
[1780371828304,36.64,70907.48,38.7,0.47917,0.00027,16.04704]
[1780371829346,36.64,70907.48,38.7,0.47917,0.00027,16.04704]
[1780371829512,36.64,70907.15,38.7,0.47908,0.00027,16.04678]
[1780371830529,36.65,70908.04,38.7,0.47932,0.00027,16.04748]
[1780371836360,36.65,70908.66,38.7,0.4795,0.00027,16.04798]
[1780371837649,36.65,70908.66,38.7,0.4795,0.00027,16.04798]
[1780371839693,36.65,70908.66,38.7,0.4795,0.00027,16.04799]
[1780371841706,36.66,70908.44,38.7,0.47944,0.00027,16.04782]
[1780371842730,36.66,70908.61,38.7,0.47949,0.00027,16.04795]
[1780371842775,36.66,70914.14,38.7,0.48098,0.00027,16.05218]
[1780371844516,36.66,70916.64,38.7,0.48165,0.00027,16.05402]
[1780371844790,36.66,70916.64,38.7,0.48165,0.00027,16.05402]
[1780371844832,36.66,70916.64,38.7,0.48165,0.00027,16.05402]
[1780371844848,36.66,70916.64,38.7,0.48165,0.00027,16.05402]
[1780371844850,36.66,70916.71,38.7,0.48167,0.00027,16.05408]
[1780371846854,36.66,70919.0,38.7,0.48229,0.00027,16.05572]
[1780371847346,36.66,70919.0,38.7,0.48229,0.00027,16.05572]
[1780371849739,36.66,70923.89,38.7,0.48361,0.00027,16.0591]
[1780371850045,36.66,70923.89,38.7,0.48361,0.00027,16.0591]
[1780371855497,36.66,70921.37,38.7,0.48293,0.00027,16.05738]
[1780371858587,36.66,70921.76,38.7,0.48304,0.00027,16.05765]
[1780371859525,36.66,70917.04,38.7,0.48176,0.00027,16.05431]
[1780371864560,36.66,70918.53,38.7,0.48216,0.00027,16.05539]
[1780371869389,36.66,70918.5,38.7,0.48216,0.00027,16.05536]
[1780371874835,36.66,70918.01,38.7,0.48202,0.00027,16.05027]
[1780371879665,36.66,70924.93,38.7,0.48388,0.00027,16.05505]
[1780371884249,36.66,70924.47,38.7,0.48376,0.00027,16.05474]
[1780371884451,36.66,70924.84,38.7,0.48386,0.00027,16.05499]
[1780371884643,36.66,70924.84,38.7,0.48386,0.00027,16.05499]
[1780371888593,36.66,70924.71,38.7,0.48382,0.00027,16.0549]
[1780371891237,36.66,70926.75,38.7,0.48437,0.00027,16.05625]
[1780371894320,36.65,70928.98,38.7,0.48498,0.00027,16.05768]
[1780371895742,36.65,70929.36,38.7,0.48508,0.00027,16.05792]
[1780371900812,36.65,70928.85,38.7,0.48494,0.00027,16.05759]
[1780371904839,36.65,70928.66,38.7,0.48488,0.00027,16.05747]
[1780371905416,36.65,70928.66,38.7,0.48488,0.00027,16.05747]
[1780371905452,36.65,70929.4,38.7,0.48508,0.00027,16.05794]
[1780371905531,36.65,70929.4,38.7,0.48508,0.00027,16.05794]
[1780371905731,36.65,70929.4,38.7,0.48508,0.00027,16.05794]
[1780371905770,36.65,70929.4,38.7,0.48508,0.00027,16.05794]
[1780371905794,36.65,70929.4,38.7,0.48508,0.00027,16.05794]
[1780371906086,36.65,70932.22,38.7,0.48585,0.00027,16.0597]
[1780371906854,36.65,70936.11,38.7,0.4869,0.00027,16.06202]
[1780371907886,36.65,70936.11,38.7,0.4869,0.00027,16.06202]
[1780371907915,36.65,70936.11,38.7,0.4869,0.00027,16.06202]
[1780371909784,36.65,70936.39,38.7,0.48697,0.00027,16.06219]
[1780371915092,36.64,70936.56,38.7,0.48701,0.00027,16.06228]
[1780371915193,36.64,70937.9,38.7,0.48738,0.00027,16.06305]
[1780371920110,36.65,70938.81,38.7,0.48763,0.00027,16.06357]
[1780371920125,36.65,70938.81,38.7,0.48763,0.00027,16.06357]
[1780371920342,36.65,70938.81,38.7,0.48763,0.00027,16.06357]
[1780371920345,36.65,70938.81,38.7,0.48763,0.00027,16.06357]
[1780371920407,36.65,70938.81,38.7,0.48763,0.00027,16.06357]
[1780371920349,36.65,70936.79,38.7,0.48708,0.00027,16.06242]
[1780371920569,36.65,70936.79,38.7,0.48708,0.00027,16.06242]
[1780371921096,36.65,70936.79,38.7,0.48708,0.00027,16.06242]
[1780371921283,36.65,70936.79,38.7,0.48708,0.00027,16.06242]
[1780371921309,36.65,70927.66,38.7,0.48461,0.00027,16.05683]
[1780371921563,36.65,70927.66,38.7,0.48461,0.00027,16.05683]
[1780371926221,36.65,70924.1,38.7,0.48365,0.00027,16.05448]
[1780371927691,36.65,70925.16,38.7,0.48394,0.00027,16.05519]
[1780371928606,36.65,70925.96,38.7,0.48416,0.00027,16.05572]
[1780371934044,36.65,70926.15,38.7,0.4842,0.00027,16.0511]
[1780371939035,36.65,70924.02,38.7,0.48363,0.00027,16.04968]
[1780371944114,36.65,70924.48,38.7,0.48375,0.00027,16.04999]
[1780371944959,36.65,70924.48,38.7,0.48375,0.00027,16.04999]
[1780371946792,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371946830,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371946833,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371946880,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371947281,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371947308,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371947322,36.65,70928.49,38.7,0.48483,0.00027,16.05262]
[1780371947810,36.65,70931.32,38.7,0.4856,0.00027,16.0544]
[1780371949353,36.65,70933.42,38.7,0.48616,0.00027,16.05568]
[1780371949401,36.65,70933.42,38.7,0.48616,0.00027,16.05568]
[1780371953760,36.65,70933.46,38.7,0.48617,0.00027,16.0557]
[1780371956356,36.65,70930.98,38.7,0.4855,0.00027,16.05418]
[1780371962241,36.64,70929.62,38.7,0.48513,0.00027,16.05333]
[1780371964071,36.64,70929.76,38.7,0.48517,0.00027,16.05342]
[1780371964097,36.64,70929.76,38.7,0.48517,0.00027,16.05342]
[1780371964361,36.64,70929.76,38.7,0.48517,0.00027,16.05342]
[1780371964449,36.64,70929.76,38.7,0.48517,0.00027,16.05342]
[1780371964492,36.64,70925.03,38.7,0.48389,0.00027,16.05035]
[1780371964523,36.64,70925.03,38.7,0.48389,0.00027,16.05035]
[1780371964810,36.64,70925.03,38.7,0.48389,0.00027,16.05035]
[1780371965303,36.64,70925.03,38.7,0.48389,0.00027,16.05035]
[1780371965388,36.64,70916.85,38.7,0.48168,0.00027,16.04466]
[1780371966659,36.64,70916.21,38.7,0.48151,0.00027,16.04419]
[1780371968850,36.65,70916.03,38.7,0.48146,0.00027,16.04406]
[1780371970592,36.65,70920.34,38.7,0.48263,0.00027,16.04715]
[1780371972908,36.65,70924.09,38.7,0.48364,0.00027,16.04972]
[1780371978364,36.65,70928.53,38.7,0.48484,0.00027,16.05264]
[1780371983399,36.65,70928.9,38.7,0.48494,0.00027,16.05287]
[1780371984310,36.65,70928.9,38.7,0.48494,0.00027,16.05287]
[1780371984752,36.65,70927.85,38.7,0.48466,0.00027,16.0522]
[1780371985413,36.64,70923.34,38.7,0.48344,0.00027,16.04922]
[1780371987167,36.64,70923.0,38.7,0.48335,0.00027,16.04898]
[1780371992463,36.65,70922.08,38.7,0.48309,0.00027,16.04361]
[1780371995326,36.65,70922.91,38.7,0.48332,0.00027,16.04417]
[1780371995455,36.65,70922.91,38.7,0.48332,0.00027,16.04417]
[1780371995640,36.65,70922.0,38.7,0.48307,0.00027,16.04355]
[1780371995648,36.65,70922.0,38.7,0.48307,0.00027,16.04355]
[1780371996256,36.65,70922.0,38.7,0.48307,0.00027,16.04355]
[1780371996318,36.65,70922.0,38.7,0.48307,0.00027,16.04355]
[1780371996491,36.65,70916.19,38.7,0.4815,0.00027,16.03943]
[1780371996688,36.65,70916.19,38.7,0.4815,0.00027,16.03943]
[1780371997497,36.65,70910.49,38.7,0.47996,0.00027,16.03515]
[1780371997766,36.65,70910.49,38.7,0.47996,0.00027,16.03515]
[1780371997835,36.65,70910.49,38.7,0.47996,0.00027,16.03515]
[1780372000278,36.65,70909.73,38.7,0.47976,0.00027,16.03456]
[1780372003253,36.65,70911.27,38.7,0.48017,0.00027,16.03575]
[1780372005985,36.65,70908.92,38.7,0.47954,0.00027,16.03393]
[1780372006561,36.65,70914.07,38.7,0.48093,0.00027,16.03787]
[1780372011596,36.65,70912.83,38.7,0.4806,0.00027,16.03694]
[1780372016631,36.65,70912.99,38.7,0.48064,0.00027,16.03706]
[1780372019652,36.65,70918.38,38.7,0.4821,0.00027,16.04102]
[1780372020659,36.65,70923.58,38.7,0.4835,0.00027,16.04464]
[1780372025694,36.65,70922.34,38.7,0.48317,0.00027,16.04379]
[1780372028815,36.65,70922.59,38.7,0.48323,0.00027,16.04396]
[1780372034741,36.65,70921.49,38.7,0.48294,0.00027,16.04321]
[1780372037070,36.65,70918.58,38.7,0.48215,0.00027,16.04116]
[1780372042812,36.65,70920.28,38.7,0.48261,0.00027,16.04237]
[1780372043985,36.65,70920.28,38.7,0.48261,0.00027,16.04237]
[1780372044827,36.65,70924.23,38.7,0.48368,0.00027,16.04507]
[1780372047175,36.65,70924.03,38.7,0.48362,0.00027,16.04494]
[1780372047300,36.65,70924.03,38.7,0.48362,0.00027,16.04494]
[1780372048037,36.65,70924.54,38.7,0.48376,0.00027,16.04528]
[1780372049873,36.65,70928.65,38.7,0.48487,0.00027,16.04797]
[1780372055776,36.65,70929.3,38.7,0.48504,0.00027,16.04363]
[1780372063827,36.64,70931.22,38.7,0.48555,0.00027,16.04483]
[1780372063921,36.64,70931.22,38.7,0.48555,0.00027,16.04483]
[1780372063960,36.64,70931.14,38.7,0.48553,0.00027,16.04478]
[1780372067990,36.64,70935.6,38.7,0.48674,0.00027,16.04747]
[1780372068627,36.64,70935.6,38.7,0.48674,0.00027,16.04747]
[1780372068674,36.64,70935.6,38.7,0.48674,0.00027,16.04747]
[1780372069120,36.64,70935.6,38.7,0.48674,0.00027,16.04747]
[1780372071353,36.64,70907.18,38.7,0.47905,0.00027,16.02779]
[1780372072018,36.64,70938.18,38.7,0.48743,0.00027,16.04897]
[1780372072860,36.64,70938.18,38.7,0.48743,0.00027,16.04897]
[1780372073025,36.64,70939.65,38.7,0.48783,0.00027,16.0498]
[1780372073633,36.64,70939.65,38.7,0.48783,0.00027,16.0498]
[1780372074032,36.64,70939.21,38.7,0.48771,0.00027,16.04955]
[1780372074924,36.64,70939.21,38.7,0.48771,0.00027,16.04955]
[1780372075039,36.64,70909.17,38.7,0.47959,0.00027,16.02936]
[1780372075660,36.64,70909.17,38.7,0.47959,0.00027,16.02936]
[1780372076045,36.65,70939.74,38.7,0.48786,0.00027,16.04985]
[1780372076632,36.65,70939.74,38.7,0.48786,0.00027,16.04985]
[1780372076682,36.65,70939.74,38.7,0.48786,0.00027,16.04985]
[1780372076760,36.65,70939.74,38.7,0.48786,0.00027,16.04985]
[1780372076968,36.65,70939.74,38.7,0.48786,0.00027,16.04985]
[1780372077053,36.65,70941.61,38.7,0.48836,0.00027,16.05088]
[1780372078747,36.65,70942.67,38.7,0.48865,0.00027,16.05145]
[1780372078802,36.65,70942.67,38.7,0.48865,0.00027,16.05145]
[1780372084102,36.65,70935.4,38.7,0.48669,0.00027,16.04737]
[1780372084744,36.65,70935.4,38.7,0.48669,0.00027,16.04737]
[1780372085596,36.65,70935.4,38.7,0.48669,0.00027,16.04737]
[1780372085605,36.65,70935.4,38.7,0.48669,0.00027,16.04737]
[1780372085109,36.66,70933.32,38.7,0.48613,0.00027,16.04613]
[1780372089137,36.65,70902.13,38.7,0.4777,0.00027,16.02369]
[1780372090144,36.65,70932.61,38.7,0.48594,0.00027,16.04569]
[1780372090638,36.65,70932.61,38.7,0.48594,0.00027,16.04569]
[1780372091151,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092253,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092290,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092309,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092314,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092502,36.65,70932.06,38.7,0.48579,0.00027,16.04536]
[1780372092576,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372092646,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372092734,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372092809,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372093004,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372093148,36.65,70928.33,38.7,0.48478,0.00027,16.04302]
[1780372093167,36.65,70915.09,38.7,0.4812,0.00027,16.03388]
[1780372093699,36.65,70915.09,38.7,0.4812,0.00027,16.03388]
[1780372093761,36.65,70915.09,38.7,0.4812,0.00027,16.03388]
[1780372094477,36.65,70915.09,38.7,0.4812,0.00027,16.03388]
[1780372095490,36.65,70912.52,38.7,0.48051,0.00027,16.03196]
[1780372095522,36.65,70912.52,38.7,0.48051,0.00027,16.03196]
[1780372095946,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096129,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096156,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096175,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096274,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096366,36.65,70912.28,38.7,0.48044,0.00027,16.03178]
[1780372096441,36.66,70911.73,38.7,0.48029,0.00027,16.03136]
[1780372097316,36.66,70904.27,38.7,0.47828,0.00027,16.02546]
[1780372098820,36.66,70901.33,38.7,0.47748,0.00027,16.02303]
[1780372099105,36.66,70901.33,38.7,0.47748,0.00027,16.02303]
[1780372099147,36.66,70901.33,38.7,0.47748,0.00027,16.02303]
[1780372099571,36.66,70894.19,38.7,0.47556,0.00027,16.01685]
[1780372100582,36.66,70888.32,38.7,0.47397,0.00027,16.01149]
[1780372105259,36.67,70891.91,38.7,0.47495,0.00027,16.01481]
[1780372110294,36.67,70893.65,38.7,0.47542,0.00027,16.0164]
[1780372115329,36.68,70894.76,38.7,0.47572,0.00027,16.01264]
[1780372117336,36.68,70894.76,38.7,0.47572,0.00027,16.01264]
[1780372118147,36.68,70894.79,38.7,0.47573,0.00027,16.01267]
[1780372118350,36.68,70867.37,38.7,0.46833,0.00027,15.98561]
[1780372119639,36.68,70867.37,38.7,0.46833,0.00027,15.98561]
[1780372119357,36.68,70869.11,38.7,0.4688,0.00027,15.98749]
[1780372119668,36.68,70869.11,38.7,0.4688,0.00027,15.98749]
[1780372119677,36.68,70869.11,38.7,0.4688,0.00027,15.98749]
[1780372120364,36.68,70873.63,38.7,0.47002,0.00027,15.99227]
[1780372121371,36.68,70905.34,38.7,0.47858,0.00027,16.02161]
[1780372122079,36.68,70905.34,38.7,0.47858,0.00027,16.02161]
[1780372122370,36.68,70905.34,38.7,0.47858,0.00027,16.02161]
[1780372122378,36.68,70904.55,38.7,0.47836,0.00027,16.02097]
[1780372123385,36.68,70871.73,38.7,0.4695,0.00027,15.99028]
[1780372124567,36.68,70864.82,38.7,0.46764,0.00027,15.9828]
[1780372125399,36.68,70892.56,38.7,0.47512,0.00027,16.01067]
[1780372126406,36.68,70892.59,38.7,0.47513,0.00027,16.0107]
[1780372128537,36.68,70863.11,38.7,0.46718,0.00027,15.9809]
[1780372129159,36.68,70863.11,38.7,0.46718,0.00027,15.9809]
[1780372129531,36.68,70863.11,38.7,0.46718,0.00027,15.9809]
[1780372129633,36.68,70863.14,38.7,0.46718,0.00027,15.98093]
[1780372130434,36.67,70893.68,38.7,0.47543,0.00027,16.01167]
[1780372131183,36.67,70893.68,38.7,0.47543,0.00027,16.01167]
[1780372131313,36.67,70893.68,38.7,0.47543,0.00027,16.01167]
[1780372131461,36.67,70893.68,38.7,0.47543,0.00027,16.01167]
[1780372131587,36.67,70893.68,38.7,0.47543,0.00027,16.01167]
[1780372131623,36.67,70893.16,38.7,0.47528,0.00027,16.01121]
[1780372132448,36.68,70888.01,38.7,0.4739,0.00027,16.00648]
[1780372134462,36.68,70883.97,38.7,0.47281,0.00027,16.00265]
[1780372139497,36.69,70885.78,38.7,0.4733,0.00027,16.0044]
[1780372142519,36.69,70889.36,38.7,0.47427,0.00027,16.00778]
[1780372143599,36.69,70889.36,38.7,0.47427,0.00027,16.00778]
[1780372146481,36.69,70891.1,38.7,0.47475,0.00027,16.00939]
[1780372147412,36.7,70891.44,38.7,0.47484,0.00027,16.0097]
[1780372148935,36.7,70889.25,38.7,0.47425,0.00027,16.00769]
[1780372152589,36.7,70884.2,38.7,0.47289,0.00027,16.00292]
[1780372153596,36.7,70852.36,38.7,0.4643,0.00027,15.96855]
[1780372154444,36.7,70852.36,38.7,0.4643,0.00027,15.96855]
[1780372154603,36.7,70884.38,38.7,0.47294,0.00027,16.0031]
[1780372155483,36.7,70884.38,38.7,0.47294,0.00027,16.0031]
[1780372155611,36.7,70855.65,38.7,0.46519,0.00027,15.97245]
[1780372156496,36.7,70855.65,38.7,0.46519,0.00027,15.97245]
[1780372156618,36.7,70857.48,38.7,0.46569,0.00027,15.97459]
[1780372157625,36.7,70888.23,38.7,0.47398,0.00027,16.00676]
[1780372157963,36.7,70888.23,38.7,0.47398,0.00027,16.00676]
[1780372157994,36.7,70888.23,38.7,0.47398,0.00027,16.00676]
[1780372158523,36.7,70888.23,38.7,0.47398,0.00027,16.00676]
[1780372158632,36.7,70891.44,38.7,0.47485,0.00027,16.00971]
[1780372159469,36.7,70891.44,38.7,0.47485,0.00027,16.00971]
[1780372161832,36.7,70897.33,38.7,0.47644,0.00027,16.01495]
[1780372167695,36.71,70897.53,38.7,0.4765,0.00027,16.01514]
[1780372172731,36.72,70896.99,38.7,0.47635,0.00027,16.00992]
[1780372177766,36.72,70897.32,38.7,0.47644,0.00027,16.01022]
[1780372183306,36.73,70896.9,38.7,0.47633,0.00027,16.00986]
[1780372183808,36.73,70890.9,38.7,0.47471,0.00027,16.00452]
[1780372184974,36.73,70884.97,38.7,0.47312,0.00027,15.99898]
[1780372189523,36.73,70886.98,38.7,0.47366,0.00027,16.0009]
[1780372189850,36.74,70863.97,38.7,0.46747,0.00027,15.97732]
[1780372190856,36.74,70895.96,38.7,0.47609,0.00027,16.00907]
[1780372195891,36.75,70896.9,38.7,0.47635,0.00027,16.00991]
[1780372201160,36.75,70897.2,38.7,0.47643,0.00027,16.01018]
[1780372205156,36.76,70898.85,38.7,0.47688,0.00027,16.01161]
[1780372205416,36.76,70898.85,38.7,0.47688,0.00027,16.01161]
[1780372205962,36.76,70903.79,38.7,0.47822,0.00027,16.01574]
[1780372207125,36.76,70903.79,38.7,0.47822,0.00027,16.01574]
[1780372209165,36.76,70904.9,38.7,0.47852,0.00027,16.01665]
[1780372209178,36.76,70904.9,38.7,0.47852,0.00027,16.01665]
[1780372209187,36.76,70904.9,38.7,0.47852,0.00027,16.01665]
[1780372209228,36.76,70904.9,38.7,0.47852,0.00027,16.01665]
[1780372209276,36.76,70904.9,38.7,0.47852,0.00027,16.01665]
[1780372210348,36.76,70910.58,38.7,0.48005,0.00027,16.02113]
[1780372211102,36.76,70910.58,38.7,0.48005,0.00027,16.02113]
[1780372211171,36.76,70910.58,38.7,0.48005,0.00027,16.02113]
[1780372211204,36.76,70915.12,38.7,0.48127,0.00027,16.02455]
[1780372217047,36.77,70916.67,38.7,0.48169,0.00027,16.02568]
[1780372224096,36.77,70916.74,38.7,0.48171,0.00027,16.02574]
[1780372226121,36.77,70916.74,38.7,0.48171,0.00027,16.02574]
[1780372226127,36.77,70916.74,38.7,0.48171,0.00027,16.02574]
[1780372226131,36.77,70916.74,38.7,0.48171,0.00027,16.02574]
[1780372226131,36.77,70916.74,38.7,0.48171,0.00027,16.02574]
[1780372227117,36.77,70911.75,38.7,0.48037,0.00027,16.02204]
[1780372231418,36.77,70911.33,38.7,0.48026,0.00027,16.02172]
[1780372231452,36.77,70911.33,38.7,0.48026,0.00027,16.02172]
[1780372231462,36.77,70911.33,38.7,0.48026,0.00027,16.02172]
[1780372231486,36.77,70911.33,38.7,0.48026,0.00027,16.02172]
[1780372231683,36.77,70911.33,38.7,0.48026,0.00027,16.02172]
[1780372231878,36.77,70911.44,38.7,0.48028,0.00027,16.01705]
[1780372232116,36.77,70911.44,38.7,0.48028,0.00027,16.01705]
[1780372232152,36.77,70888.3,38.7,0.47405,0.00027,15.99747]
[1780372233003,36.77,70888.3,38.7,0.47405,0.00027,15.99747]
[1780372233159,36.77,70895.72,38.7,0.47604,0.00027,16.00418]
[1780372235159,36.77,70896.04,38.7,0.47613,0.00027,16.00446]
[1780372235173,36.78,70927.01,38.7,0.48448,0.00027,16.02803]
[1780372235931,36.78,70927.01,38.7,0.48448,0.00027,16.02803]
[1780372236180,36.77,70928.21,38.7,0.4848,0.00027,16.0288]
[1780372237336,36.77,70928.21,38.7,0.4848,0.00027,16.0288]
[1780372238459,36.77,70929.17,38.7,0.48506,0.00027,16.02941]
[1780372238482,36.77,70929.17,38.7,0.48506,0.00027,16.02941]
[1780372239214,36.77,70929.34,38.7,0.48511,0.00027,16.02951]
[1780372245237,36.77,70929.66,38.7,0.48519,0.00027,16.02971]
[1780372247922,36.77,70929.37,38.7,0.48511,0.00027,16.02953]
[1780372247930,36.77,70929.37,38.7,0.48511,0.00027,16.02953]
[1780372248038,36.77,70929.37,38.7,0.48511,0.00027,16.02953]
[1780372248075,36.77,70929.37,38.7,0.48511,0.00027,16.02953]
[1780372248151,36.77,70929.37,38.7,0.48511,0.00027,16.02953]
[1780372248267,36.77,70933.47,38.7,0.48622,0.00027,16.03205]
[1780372249357,36.77,70933.47,38.7,0.48622,0.00027,16.03205]
[1780372249414,36.77,70933.47,38.7,0.48622,0.00027,16.03205]
[1780372249440,36.77,70933.47,38.7,0.48622,0.00027,16.03205]
[1780372249711,36.77,70933.47,38.7,0.48622,0.00027,16.03205]
[1780372249458,36.77,70938.07,38.7,0.48746,0.00027,16.03474]
[1780372255239,36.77,70938.8,38.7,0.48765,0.00027,16.03515]
[1780372257193,36.77,70938.95,38.7,0.48769,0.00027,16.03523]
[1780372257232,36.77,70938.95,38.7,0.48769,0.00027,16.03523]
[1780372257279,36.77,70938.95,38.7,0.48769,0.00027,16.03523]
[1780372258675,36.76,70933.79,38.7,0.4863,0.00027,16.03224]
[1780372259566,36.76,70933.79,38.7,0.4863,0.00027,16.03224]
[1780372260757,36.76,70932.82,38.7,0.48604,0.00027,16.03166]
[1780372261219,36.76,70934.6,38.7,0.48652,0.00027,16.03272]
[1780372261325,36.76,70934.6,38.7,0.48652,0.00027,16.03272]
[1780372263586,36.76,70934.65,38.7,0.48653,0.00027,16.03275]
[1780372267479,36.76,70931.7,38.7,0.48573,0.00027,16.03097]
[1780372267479,36.76,70931.7,38.7,0.48573,0.00027,16.03097]
[1780372267560,36.76,70931.7,38.7,0.48573,0.00027,16.03097]
[1780372268410,36.76,70935.69,38.7,0.48681,0.00027,16.03336]
[1780372269016,36.76,70935.69,38.7,0.48681,0.00027,16.03336]
[1780372269068,36.76,70935.69,38.7,0.48681,0.00027,16.03336]
[1780372269416,36.76,70906.03,38.7,0.47881,0.00027,16.0128]
[1780372270424,36.76,70934.79,38.7,0.48657,0.00027,16.03283]
[1780372271431,36.76,70904.19,38.7,0.47832,0.00027,16.01131]
[1780372271833,36.76,70904.19,38.7,0.47832,0.00027,16.01131]
[1780372272007,36.76,70904.19,38.7,0.47832,0.00027,16.01131]
[1780372272438,36.76,70906.64,38.7,0.47898,0.00027,16.01329]
[1780372273908,36.76,70909.19,38.7,0.47967,0.00027,16.0153]
[1780372274452,36.76,70939.71,38.7,0.4879,0.00027,16.03565]
[1780372274891,36.76,70939.71,38.7,0.4879,0.00027,16.03565]
[1780372275086,36.76,70939.71,38.7,0.4879,0.00027,16.03565]
[1780372275459,36.76,70940.2,38.7,0.48803,0.00027,16.03592]
[1780372276243,36.76,70940.2,38.7,0.48803,0.00027,16.03592]
[1780372276578,36.76,70907.96,38.7,0.47933,0.00027,16.01434]
[1780372277130,36.76,70907.96,38.7,0.47933,0.00027,16.01434]
[1780372277360,36.76,70907.96,38.7,0.47933,0.00027,16.01434]
[1780372277473,36.77,70936.46,38.7,0.48702,0.00027,16.03381]
[1780372278480,36.76,70938.49,38.7,0.48757,0.00027,16.03497]
[1780372283515,36.76,70938.2,38.7,0.48749,0.00027,16.03481]
[1780372283918,36.76,70938.2,38.7,0.48749,0.00027,16.03481]
[1780372287008,36.76,70937.9,38.7,0.48741,0.00027,16.03464]
[1780372290565,36.76,70931.18,38.7,0.48559,0.00027,16.03065]
[1780372292441,36.76,70930.68,38.7,0.48545,0.00027,16.02558]
[1780372292579,36.76,70926.1,38.7,0.48421,0.00027,16.02266]
[1780372293586,36.76,70921.08,38.7,0.48286,0.00027,16.01927]
[1780372298621,36.76,70921.52,38.7,0.48298,0.00027,16.01958]
[1780372300307,36.76,70921.49,38.7,0.48297,0.00027,16.01956]
[1780372300327,36.76,70921.49,38.7,0.48297,0.00027,16.01956]
[1780372300393,36.76,70921.49,38.7,0.48297,0.00027,16.01956]
[1780372301642,36.76,70891.54,38.7,0.47489,0.00027,15.99565]
[1780372302649,36.76,70918.17,38.7,0.48208,0.00027,16.01723]
[1780372303147,36.76,70918.17,38.7,0.48208,0.00027,16.01723]
[1780372303656,36.76,70877.03,38.7,0.47098,0.00027,15.98172]
[1780372304663,36.76,70915.17,38.7,0.48127,0.00027,16.01507]
[1780372305670,36.76,70913.45,38.7,0.48081,0.00027,16.01379]
[1780372312254,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312286,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312382,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312573,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312591,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312614,36.76,70912.86,38.7,0.48065,0.00027,16.01335]
[1780372312882,36.77,70910.43,38.7,0.47999,0.00027,16.01151]
[1780372312929,36.77,70910.43,38.7,0.47999,0.00027,16.01151]
[1780372313726,36.77,70906.66,38.7,0.47898,0.00027,16.00856]
[1780372318761,36.77,70904.22,38.7,0.47832,0.00027,16.0066]
[1780372322789,36.77,70870.25,38.7,0.46917,0.00027,15.97472]
[1780372323795,36.78,70909.61,38.7,0.47978,0.00027,16.01089]
[1780372324136,36.78,70909.61,38.7,0.47978,0.00027,16.01089]
[1780372324151,36.78,70909.61,38.7,0.47978,0.00027,16.01089]
[1780372324159,36.78,70909.61,38.7,0.47978,0.00027,16.01089]
[1780372324170,36.78,70909.61,38.7,0.47978,0.00027,16.01089]
[1780372324803,36.78,70911.71,38.7,0.48035,0.00027,16.0125]
[1780372324907,36.78,70911.71,38.7,0.48035,0.00027,16.0125]
[1780372325811,36.78,70915.78,38.7,0.48145,0.00027,16.01553]
[1780372326815,36.78,70915.78,38.7,0.48145,0.00027,16.01553]
[1780372327824,36.78,70878.62,38.7,0.47143,0.00027,15.98337]
[1780372328831,36.78,70917.08,38.7,0.4818,0.00027,16.01648]
[1780372329838,36.78,70917.43,38.7,0.48189,0.00027,16.01673]
[1780372332135,36.78,70917.64,38.7,0.48195,0.00027,16.01688]
[1780372332473,36.78,70917.64,38.7,0.48195,0.00027,16.01688]
[1780372332859,36.78,70881.96,38.7,0.47233,0.00027,15.98667]
[1780372333797,36.78,70881.96,38.7,0.47233,0.00027,15.98667]
[1780372333866,36.78,70920.06,38.7,0.4826,0.00027,16.0186]
[1780372334508,36.78,70920.06,38.7,0.4826,0.00027,16.0186]
[1780372334528,36.78,70920.06,38.7,0.4826,0.00027,16.01859]
[1780372335304,36.78,70920.06,38.7,0.4826,0.00027,16.01859]
[1780372335405,36.78,70882.43,38.7,0.47246,0.00027,15.98714]
[1780372337560,36.78,70881.03,38.7,0.47208,0.00027,15.98577]
[1780372337574,36.78,70881.03,38.7,0.47208,0.00027,15.98577]
[1780372337768,36.78,70918.68,38.7,0.48223,0.00027,16.01763]
[1780372341723,36.78,70917.63,38.7,0.48195,0.00027,16.01688]
[1780372346957,36.78,70879.91,38.7,0.47178,0.00027,15.98466]
[1780372348625,36.78,70879.16,38.7,0.47158,0.00027,15.98391]
[1780372353478,36.78,70879.36,38.7,0.47162,0.00027,15.97935]
[1780372353487,36.78,70879.36,38.7,0.47162,0.00027,15.97935]
[1780372353815,36.78,70879.36,38.7,0.47162,0.00027,15.97935]
[1780372353827,36.78,70879.36,38.7,0.47162,0.00027,15.97935]
[1780372353850,36.78,70879.36,38.7,0.47162,0.00027,15.97935]
[1780372354048,36.78,70879.75,38.7,0.47173,0.00027,15.97974]
[1780372354137,36.78,70879.75,38.7,0.47173,0.00027,15.97974]
[1780372354162,36.78,70879.75,38.7,0.47173,0.00027,15.97974]
[1780372354183,36.78,70879.75,38.7,0.47173,0.00027,15.97974]
[1780372354193,36.78,70879.75,38.7,0.47173,0.00027,15.97974]
[1780372355480,36.78,70877.83,38.7,0.47121,0.00027,15.97782]
[1780372355867,36.78,70877.83,38.7,0.47121,0.00027,15.97782]
[1780372356555,36.78,70875.22,38.7,0.47051,0.00027,15.97517]
[1780372356774,36.78,70875.22,38.7,0.47051,0.00027,15.97517]
[1780372360048,36.78,70881.0,38.7,0.47207,0.00027,15.98098]
[1780372365083,36.79,70881.62,38.7,0.47224,0.00027,15.9816]
[1780372370559,36.79,70883.43,38.7,0.47273,0.00027,15.98337]
[1780372373832,36.8,70884.22,38.7,0.47295,0.00027,15.98415]
[1780372373973,36.8,70887.4,38.7,0.4738,0.00027,15.98716]
[1780372374075,36.8,70887.4,38.7,0.4738,0.00027,15.98716]
[1780372374146,36.8,70888.77,38.7,0.47417,0.00027,15.98844]
[1780372375153,36.8,70892.32,38.7,0.47513,0.00027,15.99168]
[1780372377034,36.8,70892.67,38.7,0.47523,0.00027,15.992]
[1780372381194,36.8,70888.17,38.7,0.47401,0.00027,15.98789]
[1780372382279,36.8,70888.17,38.7,0.47401,0.00027,15.98789]
[1780372382433,36.8,70888.17,38.7,0.47401,0.00027,15.98789]
[1780372384845,36.8,70885.09,38.7,0.47319,0.00027,15.98499]
[1780372384853,36.8,70885.09,38.7,0.47319,0.00027,15.98499]
[1780372385738,36.8,70884.77,38.7,0.4731,0.00027,15.98469]
[1780372392272,36.81,70883.15,38.7,0.47267,0.00027,15.98314]
[1780372397307,36.81,70883.33,38.7,0.47272,0.00027,15.98332]
[1780372400369,36.81,70883.23,38.7,0.47269,0.00027,15.98323]
[1780372401396,36.81,70884.08,38.7,0.47292,0.00027,15.98405]
[1780372401489,36.81,70913.05,38.7,0.48073,0.00027,16.0088]
[1780372402773,36.81,70913.05,38.7,0.48073,0.00027,16.0088]
[1780372402803,36.81,70912.91,38.7,0.48069,0.00027,16.0087]
[1780372403090,36.81,70912.91,38.7,0.48069,0.00027,16.0087]
[1780372404188,36.81,70915.41,38.7,0.48136,0.00027,16.01055]
[1780372405967,36.81,70911.49,38.7,0.4803,0.00027,16.00762]
[1780372412591,36.81,70913.63,38.7,0.48088,0.00027,16.00923]
[1780372418800,36.8,70913.85,38.7,0.48093,0.00027,16.00463]
[1780372422225,36.8,70916.6,38.7,0.48167,0.00027,16.00664]
[1780372427517,36.79,70915.85,38.7,0.48146,0.00027,16.00609]
[1780372428211,36.79,70915.85,38.7,0.48146,0.00027,16.00609]
[1780372428524,36.79,70911.84,38.7,0.48038,0.00027,16.0031]
[1780372432552,36.79,70917.19,38.7,0.48182,0.00027,16.00705]
[1780372433687,36.79,70917.19,38.7,0.48182,0.00027,16.00705]
[1780372434256,36.79,70917.78,38.7,0.48198,0.00027,16.00748]
[1780372434335,36.79,70917.78,38.7,0.48198,0.00027,16.00748]
[1780372435407,36.79,70917.09,38.7,0.48179,0.00027,16.00698]
[1780372440360,36.79,70914.57,38.7,0.48111,0.00027,16.00514]
[1780372440998,36.79,70915.17,38.7,0.48127,0.00027,16.00558]
[1780372442499,36.79,70917.83,38.7,0.48199,0.00027,16.00751]
[1780372442622,36.79,70923.32,38.7,0.48347,0.00027,16.01132]
[1780372445210,36.78,70926.27,38.7,0.48426,0.00027,16.01328]
[1780372445245,36.78,70926.27,38.7,0.48426,0.00027,16.01328]
[1780372445976,36.78,70926.27,38.7,0.48426,0.00027,16.01328]
[1780372446057,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446064,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446065,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446292,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446297,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446451,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372446709,36.78,70927.94,38.7,0.48471,0.00027,16.01436]
[1780372448272,36.78,70926.28,38.7,0.48427,0.00027,16.01328]
[1780372448500,36.78,70926.28,38.7,0.48427,0.00027,16.01328]
[1780372452411,36.78,70925.36,38.7,0.48402,0.00027,16.01268]
[1780372453656,36.78,70923.08,38.7,0.4834,0.00027,16.01115]
[1780372456795,36.78,70920.53,38.7,0.48271,0.00027,16.0094]
[1780372459813,36.78,70920.35,38.7,0.48266,0.00027,16.00927]
[1780372466792,36.77,70921.3,38.7,0.48292,0.00027,16.00993]
[1780372471827,36.77,70920.44,38.7,0.48267,0.00027,16.00457]
[1780372474848,36.77,70925.57,38.7,0.48406,0.00027,16.00804]
[1780372475787,36.77,70925.57,38.7,0.48406,0.00027,16.00804]
[1780372475912,36.77,70925.57,38.7,0.48406,0.00027,16.00804]
[1780372476040,36.77,70926.2,38.7,0.48423,0.00027,16.00846]
[1780372476048,36.77,70926.2,38.7,0.48423,0.00027,16.00846]
[1780372476861,36.77,70930.89,38.7,0.48549,0.00027,16.01144]
[1780372477204,36.77,70930.89,38.7,0.48549,0.00027,16.01144]
[1780372479074,36.77,70937.36,38.7,0.48724,0.00027,16.0153]
[1780372483223,36.77,70938.17,38.7,0.48746,0.00027,16.01576]
[1780372483504,36.77,70938.17,38.7,0.48746,0.00027,16.01576]
[1780372483747,36.77,70938.17,38.7,0.48746,0.00027,16.01576]
[1780372483817,36.77,70938.17,38.7,0.48746,0.00027,16.01576]
[1780372484169,36.77,70935.76,38.7,0.48681,0.00027,16.01438]
[1780372484170,36.77,70935.76,38.7,0.48681,0.00027,16.01438]
[1780372484917,36.77,70932.02,38.7,0.4858,0.00027,16.01214]
[1780372485891,36.77,70932.02,38.7,0.4858,0.00027,16.01214]
[1780372490960,36.76,70931.59,38.7,0.48568,0.00027,16.01187]
[1780372492975,36.76,70931.07,38.7,0.48554,0.00027,16.01155]
[1780372496684,36.76,70931.19,38.7,0.48557,0.00027,16.01163]
[1780372499225,36.76,70930.89,38.7,0.48549,0.00027,16.01144]
[1780372500922,36.76,70931.71,38.7,0.48571,0.00027,16.01195]
[1780372500959,36.76,70931.71,38.7,0.48571,0.00027,16.01195]
[1780372501863,36.76,70930.83,38.7,0.48547,0.00027,16.0114]
[1780372502049,36.76,70927.36,38.7,0.48454,0.00027,16.0092]
[1780372502160,36.76,70927.36,38.7,0.48454,0.00027,16.0092]
[1780372502198,36.76,70927.36,38.7,0.48454,0.00027,16.0092]
[1780372503433,36.76,70924.68,38.7,0.48381,0.00027,16.00745]
[1780372505421,36.76,70923.13,38.7,0.48339,0.00027,16.0064]
[1780372505555,36.76,70923.13,38.7,0.48339,0.00027,16.0064]
[1780372506466,36.76,70922.82,38.7,0.48331,0.00027,16.00619]
[1780372507985,36.76,70917.15,38.7,0.48178,0.00027,16.00222]
[1780372510050,36.76,70915.68,38.7,0.48138,0.00027,16.00115]
[1780372510848,36.76,70915.33,38.7,0.48129,0.00027,16.0009]
[1780372512551,36.76,70915.59,38.7,0.48136,0.00027,16.00109]
[1780372513230,36.76,70915.67,38.7,0.48138,0.00027,16.00114]
[1780372515723,36.76,70912.07,38.7,0.48041,0.00027,15.99846]
[1780372524202,36.76,70912.52,38.7,0.48053,0.00027,15.9988]
[1780372527243,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372527353,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372527362,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372527401,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372527486,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372527770,36.76,70912.27,38.7,0.48046,0.00027,15.99862]
[1780372528675,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528681,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528693,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528700,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528715,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528717,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372528732,36.76,70911.62,38.7,0.48029,0.00027,15.99812]
[1780372529147,36.76,70911.72,38.7,0.48031,0.00027,15.9982]
[1780372529377,36.76,70911.72,38.7,0.48031,0.00027,15.9982]
[1780372530335,36.76,70909.19,38.7,0.47963,0.00027,15.99625]
[1780372530736,36.76,70909.19,38.7,0.47963,0.00027,15.99625]
[1780372531078,36.76,70909.19,38.7,0.47963,0.00027,15.99625]
[1780372536286,36.76,70907.03,38.7,0.47904,0.00027,15.98979]
[1780372540694,36.77,70906.33,38.7,0.47885,0.00027,15.98924]
[1780372540755,36.77,70906.33,38.7,0.47885,0.00027,15.98924]
[1780372540793,36.77,70906.33,38.7,0.47885,0.00027,15.98924]
[1780372540984,36.77,70906.33,38.7,0.47885,0.00027,15.98924]
[1780372542911,36.77,70905.55,38.7,0.47864,0.00027,15.98861]
[1780372542927,36.77,70905.55,38.7,0.47864,0.00027,15.98861]
[1780372545468,36.77,70901.87,38.7,0.47765,0.00027,15.9856]
[1780372548421,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548441,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548468,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548509,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548673,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548679,36.77,70900.46,38.7,0.47727,0.00027,15.98443]
[1780372548775,36.77,70900.58,38.7,0.47731,0.00027,15.98453]
[1780372549625,36.77,70890.61,38.7,0.47462,0.00027,15.97577]
[1780372550192,36.77,70890.61,38.7,0.47462,0.00027,15.97577]
[1780372550530,36.77,70890.61,38.7,0.47462,0.00027,15.97577]
[1780372550994,36.77,70885.73,38.7,0.4733,0.00027,15.97122]
[1780372551650,36.77,70885.73,38.7,0.4733,0.00027,15.97122]
[1780372551659,36.77,70885.73,38.7,0.4733,0.00027,15.97122]
[1780372552040,36.77,70889.51,38.7,0.47432,0.00027,15.97477]
[1780372553674,36.78,70891.05,38.7,0.47474,0.00027,15.97618]
[1780372559447,36.78,70890.02,38.7,0.47446,0.00027,15.97524]
[1780372562170,36.78,70890.9,38.7,0.4747,0.00027,15.97605]
[1780372562468,36.78,70864.23,38.7,0.46751,0.00027,15.94912]
[1780372563201,36.78,70864.23,38.7,0.46751,0.00027,15.94912]
[1780372564084,36.77,70866.51,38.7,0.46812,0.00027,15.95162]
[1780372564214,36.77,70866.51,38.7,0.46812,0.00027,15.95162]
[1780372564500,36.77,70866.51,38.7,0.46812,0.00027,15.95162]
[1780372564970,36.77,70866.51,38.7,0.46812,0.00027,15.95162]
[1780372564993,36.77,70866.51,38.7,0.46812,0.00027,15.95162]
[1780372565964,36.77,70866.28,38.7,0.46806,0.00027,15.95136]
[1780372566587,36.78,70868.15,38.7,0.46856,0.00027,15.9534]
[1780372571997,36.78,70870.47,38.7,0.4692,0.00027,15.95591]
[1780372577573,36.8,70870.23,38.7,0.46915,0.00027,15.9557]
[1780372578179,36.8,70870.23,38.7,0.46915,0.00027,15.9557]
[1780372578435,36.8,70870.23,38.7,0.46915,0.00027,15.9557]
[1780372579381,36.8,70869.94,38.7,0.46907,0.00027,15.9554]
[1780372582460,36.81,70868.0,38.7,0.46855,0.00027,15.95334]
[1780372584059,36.81,70869.38,38.7,0.46893,0.00027,15.95483]
[1780372584255,36.81,70867.93,38.7,0.46854,0.00027,15.95328]
[1780372585296,36.81,70865.05,38.7,0.46777,0.00027,15.95015]
[1780372585578,36.81,70865.05,38.7,0.46777,0.00027,15.95015]
[1780372586636,36.82,70858.77,38.7,0.46608,0.00027,15.94312]
[1780372589695,36.81,70858.21,38.7,0.46593,0.00027,15.94247]
[1780372591499,36.81,70858.21,38.7,0.46592,0.00027,15.94246]
[1780372596706,36.8,70857.42,38.7,0.46569,0.00027,15.93675]
[1780372601740,36.8,70858.67,38.7,0.46602,0.00027,15.93815]
[1780372606776,36.79,70856.43,38.7,0.4654,0.00027,15.93553]
[1780372610281,36.78,70853.78,38.7,0.46468,0.00027,15.93239]
[1780372610468,36.78,70853.78,38.7,0.46468,0.00027,15.93239]
[1780372610513,36.78,70853.78,38.7,0.46468,0.00027,15.93239]
[1780372610880,36.78,70853.78,38.7,0.46468,0.00027,15.93239]
[1780372610982,36.78,70851.56,38.7,0.46408,0.00027,15.92974]
[1780372611811,36.78,70846.19,38.7,0.46263,0.00027,15.92319]
[1780372612502,36.78,70846.19,38.7,0.46263,0.00027,15.92319]
[1780372612748,36.78,70846.19,38.7,0.46263,0.00027,15.92319]
[1780372613618,36.77,70846.19,38.7,0.46263,0.00027,15.92317]
[1780372616846,36.76,70842.0,38.7,0.46148,0.00027,15.91787]
[1780372617859,36.76,70842.0,38.7,0.46148,0.00027,15.91787]
[1780372618984,36.76,70843.93,38.7,0.462,0.00027,15.92029]
[1780372620874,36.75,70849.97,38.7,0.46362,0.00027,15.9277]
[1780372621179,36.75,70849.97,38.7,0.46362,0.00027,15.9277]
[1780372626768,36.74,70849.28,38.7,0.46342,0.00027,15.92681]
[1780372628932,36.73,70851.12,38.7,0.46391,0.00027,15.92902]
[1780372629906,36.73,70852.67,38.7,0.46432,0.00027,15.93087]
[1780372629937,36.73,70855.8,38.7,0.46517,0.00027,15.93456]
[1780372632961,36.73,70854.26,38.7,0.46475,0.00027,15.93275]
[1780372633061,36.73,70852.59,38.7,0.4643,0.00027,15.93077]
[1780372634799,36.73,70850.24,38.7,0.46366,0.00027,15.92793]
[1780372640008,36.71,70848.9,38.7,0.46329,0.00027,15.92624]
[1780372645042,36.7,70849.5,38.7,0.46344,0.00027,15.92693]
[1780372650077,36.69,70848.95,38.7,0.46327,0.00027,15.92621]
[1780372655112,36.68,70849.26,38.7,0.46333,0.00027,15.92176]
[1780372660147,36.67,70852.82,38.7,0.46428,0.00027,15.92602]
[1780372665182,36.67,70853.59,38.7,0.46448,0.00027,15.92691]
[1780372667926,36.66,70853.33,38.7,0.46441,0.00027,15.92658]
[1780372667944,36.66,70853.33,38.7,0.46441,0.00027,15.92658]
[1780372672047,36.66,70854.56,38.7,0.46473,0.00027,15.92802]
[1780372678274,36.65,70855.42,38.7,0.46495,0.00027,15.92899]
[1780372683310,36.64,70854.72,38.7,0.46476,0.00027,15.92814]
[1780372689352,36.63,70854.77,38.7,0.46476,0.00027,15.92816]
[1780372694387,36.62,70852.46,38.7,0.46413,0.00027,15.92537]
[1780372701435,36.61,70852.94,38.7,0.46424,0.00027,15.9259]
[1780372707478,36.6,70852.87,38.7,0.46421,0.00027,15.92578]
[1780372712513,36.59,70852.97,38.7,0.46422,0.00027,15.92108]
[1780372717548,36.59,70853.07,38.7,0.46423,0.00027,15.92117]
[1780372722584,36.58,70852.36,38.7,0.46403,0.00027,15.92028]
[1780372726851,36.58,70851.99,38.7,0.46393,0.00027,15.91982]
[1780372729633,36.57,70848.32,38.7,0.46293,0.00027,15.91531]
[1780372731957,36.57,70848.98,38.7,0.4631,0.00027,15.91611]
[1780372735676,36.56,70853.77,38.7,0.46439,0.00027,15.92189]
[1780372736533,36.56,70853.77,38.7,0.46439,0.00027,15.92189]
[1780372736683,36.56,70856.65,38.7,0.46517,0.00027,15.9253]
[1780372737816,36.56,70856.65,38.7,0.46517,0.00027,15.9253]
[1780372737918,36.56,70856.72,38.7,0.46519,0.00027,15.92538]
[1780372739918,36.56,70856.72,38.7,0.46519,0.00027,15.92538]
[1780372740219,36.56,70857.46,38.7,0.46539,0.00027,15.92624]
[1780372741789,36.56,70857.8,38.7,0.46548,0.00027,15.92664]
[1780372741824,36.56,70858.28,38.7,0.46561,0.00027,15.9272]
[1780372746890,36.55,70859.22,38.7,0.46586,0.00027,15.92827]
[1780372755818,36.53,70857.99,38.7,0.4655,0.00027,15.92675]
[1780372760915,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372760921,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372760960,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372761075,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372761106,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372761152,36.52,70857.94,38.7,0.46548,0.00027,15.92665]
[1780372761208,36.52,70858.63,38.7,0.46566,0.00027,15.92745]
[1780372761860,36.52,70865.33,38.7,0.46748,0.00027,15.93507]
[1780372762769,36.52,70865.33,38.7,0.46748,0.00027,15.93507]
[1780372763043,36.52,70865.33,38.7,0.46748,0.00027,15.93507]
[1780372763256,36.52,70865.33,38.7,0.46748,0.00027,15.93507]
[1780372768909,36.51,70867.84,38.7,0.46816,0.00027,15.93783]
[1780372770904,36.51,70867.31,38.7,0.46801,0.00027,15.93725]
[1780372772915,36.51,70867.38,38.7,0.46802,0.00027,15.93254]
[1780372774854,36.51,70867.21,38.7,0.46797,0.00027,15.93235]
[1780372775861,36.51,70866.74,38.7,0.46784,0.00027,15.93183]
[1780372779951,36.51,70866.62,38.7,0.46781,0.00027,15.93169]
[1780372780015,36.51,70866.62,38.7,0.46781,0.00027,15.93169]
[1780372780994,36.51,70862.32,38.7,0.46664,0.00027,15.92687]
[1780372783818,36.51,70861.45,38.7,0.4664,0.00027,15.92588]
[1780372784865,36.51,70860.8,38.7,0.46623,0.00027,15.92513]
[1780372784901,36.51,70860.8,38.7,0.46623,0.00027,15.92513]
[1780372785179,36.51,70860.8,38.7,0.46623,0.00027,15.92513]
[1780372785200,36.51,70860.8,38.7,0.46623,0.00027,15.92513]
[1780372786029,36.51,70856.02,38.7,0.46493,0.00027,15.91956]
[1780372789523,36.51,70855.92,38.7,0.4649,0.00027,15.91945]
[1780372790057,36.51,70855.61,38.7,0.46482,0.00027,15.91908]
[1780372791064,36.51,70889.86,38.7,0.47413,0.00027,15.95536]
[1780372791979,36.51,70889.86,38.7,0.47413,0.00027,15.95536]
[1780372792071,36.51,70889.96,38.7,0.47415,0.00027,15.95545]
[1780372797106,36.5,70889.07,38.7,0.4739,0.00027,15.9546]
[1780372799181,36.5,70888.62,38.7,0.47378,0.00027,15.95417]
[1780372800636,36.49,70887.39,38.7,0.47344,0.00027,15.953]
[1780372800637,36.49,70887.39,38.7,0.47344,0.00027,15.953]
[1780372801465,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372801558,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372801627,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372801745,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372801872,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372802037,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372802060,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372802169,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372802199,36.49,70887.86,38.7,0.47357,0.00027,15.95345]
[1780372802303,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372802399,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372802922,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372802925,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372803098,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372803108,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372803217,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372803357,36.49,70897.49,38.7,0.47619,0.00027,15.96223]
[1780372803289,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372803451,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372803544,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372803948,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372804117,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372804186,36.49,70909.65,38.7,0.4795,0.00027,15.97234]
[1780372804266,36.49,70919.55,38.7,0.4822,0.00027,15.97976]
[1780372804480,36.49,70919.55,38.7,0.4822,0.00027,15.97976]
[1780372804506,36.49,70919.55,38.7,0.4822,0.00027,15.97976]
[1780372806887,36.49,70923.23,38.7,0.4832,0.00027,15.98234]
[1780372806930,36.49,70923.23,38.7,0.4832,0.00027,15.98234]
[1780372807055,36.49,70923.23,38.7,0.4832,0.00027,15.98234]
[1780372807187,36.49,70923.23,38.7,0.4832,0.00027,15.98234]
[1780372807243,36.5,70917.3,38.7,0.48159,0.00027,15.97814]
[1780372807893,36.5,70917.3,38.7,0.48159,0.00027,15.97814]
[1780372808187,36.5,70910.42,38.7,0.47971,0.00027,15.97295]
[1780372813224,36.5,70909.22,38.7,0.47939,0.00027,15.97201]
[1780372814220,36.5,70909.22,38.7,0.47939,0.00027,15.97201]
[1780372817098,36.5,70908.47,38.7,0.47918,0.00027,15.97142]
[1780372817272,36.5,70908.47,38.7,0.47918,0.00027,15.97142]
[1780372817292,36.5,70907.5,38.7,0.47892,0.00027,15.97064]
[1780372817597,36.5,70907.5,38.7,0.47892,0.00027,15.97064]
[1780372818261,36.5,70901.91,38.7,0.4774,0.00027,15.96604]
[1780372819632,36.5,70899.33,38.7,0.4767,0.00027,15.96384]
[1780372819637,36.5,70899.33,38.7,0.4767,0.00027,15.96384]
[1780372819653,36.5,70899.33,38.7,0.4767,0.00027,15.96384]
[1780372819668,36.5,70899.33,38.7,0.4767,0.00027,15.96384]
[1780372820277,36.5,70903.75,38.7,0.4779,0.00027,15.96759]
[1780372821281,36.5,70907.68,38.7,0.47897,0.00027,15.97079]
[1780372822377,36.5,70907.68,38.7,0.47897,0.00027,15.97079]
[1780372828331,36.5,70905.27,38.7,0.47832,0.00027,15.96885]
[1780372835380,36.51,70904.98,38.7,0.47824,0.00027,15.96385]
[1780372836675,36.51,70905.19,38.7,0.47829,0.00027,15.96402]
[1780372842429,36.52,70906.27,38.7,0.47859,0.00027,15.96491]
[1780372847464,36.52,70906.74,38.7,0.47872,0.00027,15.9653]
[1780372852499,36.53,70903.92,38.7,0.47796,0.00027,15.963]
[1780372857533,36.53,70903.14,38.7,0.47775,0.00027,15.96237]
[1780372863317,36.54,70902.7,38.7,0.47764,0.00027,15.96201]
[1780372864456,36.54,70900.44,38.7,0.47703,0.00027,15.9601]
[1780372864473,36.54,70900.44,38.7,0.47703,0.00027,15.9601]
[1780372864583,36.54,70894.89,38.7,0.47552,0.00027,15.95526]
[1780372866160,36.54,70894.89,38.7,0.47552,0.00027,15.95526]
[1780372866189,36.54,70894.89,38.7,0.47552,0.00027,15.95526]
[1780372866193,36.54,70894.89,38.7,0.47552,0.00027,15.95526]
[1780372866241,36.54,70894.89,38.7,0.47552,0.00027,15.95526]
[1780372866392,36.54,70863.79,38.7,0.46706,0.00027,15.92387]
[1780372866472,36.54,70863.79,38.7,0.46706,0.00027,15.92387]
[1780372866597,36.54,70859.68,38.7,0.46595,0.00027,15.91919]
[1780372868344,36.54,70858.35,38.7,0.46558,0.00027,15.91763]
[1780372868468,36.54,70858.35,38.7,0.46558,0.00027,15.91763]
[1780372868660,36.54,70858.35,38.7,0.46558,0.00027,15.91763]
[1780372870937,36.53,70858.09,38.7,0.4655,0.00027,15.9173]
[1780372871445,36.53,70858.09,38.7,0.4655,0.00027,15.9173]
[1780372873455,36.53,70858.19,38.7,0.46553,0.00027,15.9174]
[1780372873884,36.52,70858.15,38.7,0.46551,0.00027,15.91735]
[1780372875115,36.52,70858.25,38.7,0.46553,0.00027,15.91744]
[1780372876000,36.52,70859.71,38.7,0.46593,0.00027,15.91912]
[1780372876603,36.51,70861.39,38.7,0.46638,0.00027,15.92105]
[1780372876641,36.51,70861.39,38.7,0.46638,0.00027,15.92105]
[1780372876879,36.51,70861.39,38.7,0.46638,0.00027,15.92105]
[1780372877587,36.51,70862.08,38.7,0.46657,0.00027,15.92182]
[1780372877676,36.51,70866.65,38.7,0.46781,0.00027,15.92694]
[1780372880496,36.51,70866.9,38.7,0.46787,0.00027,15.92721]
[1780372880628,36.51,70866.9,38.7,0.46787,0.00027,15.92721]
[1780372881376,36.51,70866.9,38.7,0.46787,0.00027,15.92721]
[1780372881417,36.51,70866.9,38.7,0.46787,0.00027,15.92721]
[1780372881580,36.51,70867.9,38.7,0.46814,0.00027,15.9283]
[1780372882187,36.51,70867.9,38.7,0.46814,0.00027,15.9283]
[1780372882711,36.5,70872.48,38.7,0.46938,0.00027,15.93324]
[1780372884053,36.5,70872.48,38.7,0.46938,0.00027,15.93324]
[1780372884980,36.5,70872.24,38.7,0.46932,0.00027,15.93298]
[1780372890767,36.49,70874.61,38.7,0.46995,0.00027,15.93545]
[1780372892396,36.49,70874.61,38.7,0.46995,0.00027,15.93545]
[1780372894229,36.49,70874.25,38.7,0.46984,0.00027,15.93029]
[1780372894302,36.49,70874.25,38.7,0.46984,0.00027,15.93029]
[1780372894414,36.49,70874.25,38.7,0.46984,0.00027,15.93029]
[1780372894959,36.49,70874.21,38.7,0.46983,0.00027,15.93025]
[1780372895060,36.49,70881.34,38.7,0.47177,0.00027,15.93755]
[1780372895647,36.49,70881.34,38.7,0.47177,0.00027,15.93755]
[1780372895661,36.49,70881.34,38.7,0.47177,0.00027,15.93755]
[1780372895802,36.49,70884.84,38.7,0.47273,0.00027,15.941]
[1780372901740,36.5,70887.03,38.7,0.47333,0.00027,15.94312]
[1780372902864,36.5,70887.03,38.7,0.47333,0.00027,15.94313]
[1780372902910,36.5,70887.03,38.7,0.47333,0.00027,15.94313]
[1780372903752,36.51,70890.06,38.7,0.47416,0.00027,15.94599]
[1780372904923,36.51,70892.15,38.7,0.47473,0.00027,15.94792]
[1780372905459,36.51,70892.15,38.7,0.47473,0.00027,15.94792]
[1780372904968,36.51,70893.4,38.7,0.47507,0.00027,15.94906]
[1780372906445,36.51,70893.4,38.7,0.47507,0.00027,15.94906]
[1780372905872,36.51,70897.39,38.7,0.47616,0.00027,15.95263]
[1780372906878,36.51,70901.84,38.7,0.47737,0.00027,15.95646]
[1780372907812,36.51,70901.84,38.7,0.47737,0.00027,15.95646]
[1780372908481,36.51,70901.84,38.7,0.47737,0.00027,15.95646]
[1780372909541,36.51,70904.36,38.7,0.47806,0.00027,15.95856]
[1780372910514,36.51,70905.86,38.7,0.47847,0.00027,15.95979]
[1780372911524,36.51,70905.61,38.7,0.4784,0.00027,15.95958]
[1780372911888,36.51,70905.61,38.7,0.4784,0.00027,15.95958]
[1780372911928,36.51,70905.61,38.7,0.4784,0.00027,15.95958]
[1780372917956,36.5,70906.08,38.7,0.47852,0.00027,15.95995]
[1780372922315,36.5,70908.18,38.7,0.47909,0.00027,15.96164]
[1780372922444,36.5,70908.18,38.7,0.47909,0.00027,15.96164]
[1780372922497,36.5,70908.18,38.7,0.47909,0.00027,15.96164]
[1780372922607,36.49,70908.45,38.7,0.47916,0.00027,15.96185]
[1780372922718,36.49,70908.45,38.7,0.47916,0.00027,15.96185]
[1780372922818,36.49,70908.45,38.7,0.47916,0.00027,15.96185]
[1780372922991,36.49,70902.72,38.7,0.4776,0.00027,15.95717]
[1780372923618,36.49,70902.72,38.7,0.4776,0.00027,15.95717]
[1780372923997,36.49,70897.03,38.7,0.47605,0.00027,15.95228]
[1780372926395,36.49,70896.21,38.7,0.47582,0.00027,15.95155]
[1780372930534,36.49,70894.64,38.7,0.47539,0.00027,15.95014]
[1780372932810,36.49,70895.9,38.7,0.47573,0.00027,15.95127]
[1780372933197,36.49,70895.9,38.7,0.47573,0.00027,15.95127]
[1780372939231,36.48,70895.05,38.7,0.4755,0.00027,15.9505]
[1780372941316,36.48,70894.14,38.7,0.47525,0.00027,15.94968]
[1780372945494,36.48,70894.24,38.7,0.47528,0.00027,15.94976]
[1780372945521,36.48,70894.24,38.7,0.47528,0.00027,15.94976]
[1780372946326,36.48,70894.24,38.7,0.47527,0.00027,15.94976]
[1780372953358,36.48,70895.51,38.7,0.47562,0.00027,15.95089]
[1780372959037,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372959058,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372959064,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372959088,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372959160,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372959507,36.47,70895.43,38.7,0.47558,0.00027,15.94603]
[1780372960253,36.47,70887.05,38.7,0.4733,0.00027,15.93828]
[1780372960814,36.47,70887.05,38.7,0.4733,0.00027,15.93828]
[1780372962156,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372962174,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372962269,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372962277,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372962439,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372962502,36.47,70886.45,38.7,0.47313,0.00027,15.9377]
[1780372963172,36.47,70885.34,38.7,0.47283,0.00027,15.93663]
[1780372963277,36.47,70879.65,38.7,0.47128,0.00027,15.931]
[1780372964026,36.47,70879.65,38.7,0.47128,0.00027,15.931]
[1780372964284,36.47,70879.65,38.7,0.47128,0.00027,15.931]
[1780372964372,36.47,70879.65,38.7,0.47128,0.00027,15.931]
[1780372964400,36.47,70877.78,38.7,0.47077,0.00027,15.9291]
[1780372965450,36.47,70877.78,38.7,0.47077,0.00027,15.9291]
[1780372965567,36.47,70877.78,38.7,0.47077,0.00027,15.9291]
[1780372965636,36.47,70875.09,38.7,0.47004,0.00027,15.92632]
[1780372966567,36.47,70868.02,38.7,0.46811,0.00027,15.91875]
[1780372967391,36.47,70868.02,38.7,0.46811,0.00027,15.91875]
[1780372967598,36.47,70864.68,38.7,0.4672,0.00027,15.91505]
[1780372968000,36.47,70864.68,38.7,0.4672,0.00027,15.91505]
[1780372968315,36.47,70863.09,38.7,0.46677,0.00027,15.91325]
[1780372968996,36.47,70863.09,38.7,0.46677,0.00027,15.91325]
[1780372969487,36.47,70863.09,38.7,0.46677,0.00027,15.91325]
[1780372969791,36.47,70861.53,38.7,0.46634,0.00027,15.91146]
[1780372970085,36.47,70861.53,38.7,0.46634,0.00027,15.91146]
[1780372970122,36.47,70861.53,38.7,0.46634,0.00027,15.91146]
[1780372970412,36.47,70855.18,38.7,0.46461,0.00027,15.90403]
[1780372970577,36.47,70855.18,38.7,0.46461,0.00027,15.90403]
[1780372970914,36.47,70855.18,38.7,0.46461,0.00027,15.90403]
[1780372972168,36.46,70852.9,38.7,0.46399,0.00027,15.90129]
[1780372974000,36.46,70851.89,38.7,0.46371,0.00027,15.90005]
[1780372976925,36.46,70854.56,38.7,0.46443,0.00027,15.90325]
[1780372980895,36.45,70853.97,38.7,0.46426,0.00027,15.90251]
[1780372981406,36.45,70849.92,38.7,0.46316,0.00027,15.89758]
[1780372982214,36.45,70849.92,38.7,0.46316,0.00027,15.89758]
[1780372982413,36.45,70846.16,38.7,0.46213,0.00027,15.89288]
[1780372983101,36.45,70846.16,38.7,0.46213,0.00027,15.89288]
[1780372984233,36.45,70845.15,38.7,0.46185,0.00027,15.8916]
[1780372984514,36.45,70845.15,38.7,0.46185,0.00027,15.8916]
[1780372984604,36.44,70845.14,38.7,0.46185,0.00027,15.89158]
[1780372984709,36.44,70845.14,38.7,0.46185,0.00027,15.89158]
[1780372985054,36.44,70845.14,38.7,0.46185,0.00027,15.89158]
[1780372985060,36.44,70845.14,38.7,0.46185,0.00027,15.89158]
[1780372986859,36.44,70842.08,38.7,0.46101,0.00027,15.88765]
[1780372986990,36.44,70842.08,38.7,0.46101,0.00027,15.88765]
[1780372987650,36.44,70844.06,38.7,0.46155,0.00027,15.89018]
[1780372988455,36.44,70848.43,38.7,0.46274,0.00027,15.89568]
[1780372989058,36.44,70848.43,38.7,0.46274,0.00027,15.89568]
[1780372989115,36.44,70848.43,38.7,0.46274,0.00027,15.89568]
[1780372989891,36.44,70848.68,38.7,0.4628,0.00027,15.89598]
[1780372990832,36.43,70850.06,38.7,0.46318,0.00027,15.89768]
[1780372992998,36.43,70851.58,38.7,0.46359,0.00027,15.89954]
[1780372993933,36.43,70852.2,38.7,0.46376,0.00027,15.90029]
[1780372995163,36.43,70851.5,38.7,0.46356,0.00027,15.89943]
[1780373000539,36.42,70851.94,38.7,0.46367,0.00027,15.89993]
[1780373006580,36.42,70851.62,38.7,0.46358,0.00027,15.89951]
[1780373011616,36.41,70852.01,38.7,0.46366,0.00027,15.89517]
[1780373018188,36.41,70852.15,38.7,0.4637,0.00027,15.89532]
[1780373018669,36.4,70851.76,38.7,0.46359,0.00027,15.89483]
[1780373019228,36.4,70851.76,38.7,0.46359,0.00027,15.89483]
[1780373019966,36.4,70852.48,38.7,0.46378,0.00027,15.89571]
[1780373019967,36.4,70857.29,38.7,0.46509,0.00027,15.90147]
[1780373022916,36.4,70858.05,38.7,0.4653,0.00027,15.90236]
[1780373028990,36.39,70858.43,38.7,0.46539,0.00027,15.90276]
[1780373029897,36.38,70858.92,38.7,0.46552,0.00027,15.90332]
[1780373033001,36.38,70855.66,38.7,0.46463,0.00027,15.89946]
[1780373034254,36.38,70854.54,38.7,0.46432,0.00027,15.8981]
[1780373039812,36.37,70857.2,38.7,0.46503,0.00027,15.90123]
[1780373046861,36.36,70856.79,38.7,0.46491,0.00027,15.90069]
[1780373049581,36.35,70856.57,38.7,0.46484,0.00027,15.90043]
[1780373052935,36.35,70858.57,38.7,0.46538,0.00027,15.90276]
[1780373054885,36.34,70857.16,38.7,0.46499,0.00027,15.90108]
[1780373055822,36.34,70857.16,38.7,0.46499,0.00027,15.90108]
[1780373060959,36.33,70856.49,38.7,0.4648,0.00027,15.90024]
[1780373064827,36.33,70856.53,38.7,0.4648,0.00027,15.90027]
[1780373065888,36.33,70856.16,38.7,0.4647,0.00027,15.89982]
[1780373069513,36.32,70856.72,38.7,0.46484,0.00027,15.90047]
[1780373070898,36.32,70856.72,38.7,0.46484,0.00027,15.90046]
[1780373079085,36.3,70856.91,38.7,0.46486,0.00027,15.89583]
[1780373081073,36.3,70857.91,38.7,0.46514,0.00027,15.89701]
[1780373082101,36.3,70855.48,38.7,0.46447,0.00027,15.89411]
[1780373082894,36.3,70854.14,38.7,0.4641,0.00027,15.89249]
[1780373083874,36.3,70853.54,38.7,0.46393,0.00027,15.89175]
[1780373085851,36.3,70854.72,38.7,0.46425,0.00027,15.89317]
[1780373086825,36.29,70854.24,38.7,0.46412,0.00027,15.89258]
[1780373087168,36.29,70854.24,38.7,0.46412,0.00027,15.89258]
[1780373093183,36.28,70854.88,38.7,0.46428,0.00027,15.89332]
[1780373098291,36.28,70856.59,38.7,0.46475,0.00027,15.89534]
[1780373104086,36.27,70856.26,38.7,0.46465,0.00027,15.89491]
[1780373104164,36.27,70856.26,38.7,0.46465,0.00027,15.89491]
[1780373106099,36.27,70862.11,38.7,0.46624,0.00027,15.90177]
[1780373106405,36.27,70862.11,38.7,0.46624,0.00027,15.90177]
[1780373109104,36.26,70861.6,38.7,0.4661,0.00027,15.90117]
[1780373109149,36.26,70861.6,38.7,0.4661,0.00027,15.90117]
[1780373109202,36.26,70861.6,38.7,0.4661,0.00027,15.90117]
[1780373109596,36.26,70865.61,38.7,0.4672,0.00027,15.90574]
[1780373109984,36.26,70865.61,38.7,0.4672,0.00027,15.90574]
[1780373110282,36.26,70865.61,38.7,0.4672,0.00027,15.90574]
[1780373111254,36.26,70866.03,38.7,0.46731,0.00027,15.90621]
[1780373111734,36.26,70864.58,38.7,0.46691,0.00027,15.90458]
[1780373117354,36.26,70868.3,38.7,0.46794,0.00027,15.90875]
[1780373118113,36.26,70868.3,38.7,0.46794,0.00027,15.90875]
[1780373119482,36.26,70868.02,38.7,0.46786,0.00027,15.90844]
[1780373119487,36.26,70864.62,38.7,0.46693,0.00027,15.90463]
[1780373122054,36.26,70862.86,38.7,0.46644,0.00027,15.90261]
[1780373127424,36.25,70863.23,38.7,0.46653,0.00027,15.90299]
[1780373132459,36.24,70861.4,38.7,0.46601,0.00027,15.89606]
[1780373136645,36.24,70860.97,38.7,0.46588,0.00027,15.89554]
[1780373138440,36.23,70860.53,38.7,0.46576,0.00027,15.89502]
[1780373139907,36.23,70860.51,38.7,0.46575,0.00027,15.89498]
[1780373142959,36.23,70860.0,38.7,0.46561,0.00027,15.89437]
[1780373146563,36.22,70866.57,38.7,0.4674,0.00027,15.90188]
[1780373147899,36.22,70867.1,38.7,0.46755,0.00027,15.90247]
[1780373148577,36.22,70867.84,38.7,0.46775,0.00027,15.90329]
[1780373149482,36.22,70867.84,38.7,0.46775,0.00027,15.90329]
[1780373154618,36.22,70871.01,38.7,0.46862,0.00027,15.90678]
[1780373159654,36.22,70870.63,38.7,0.46852,0.00027,15.90637]
[1780373161373,36.22,70870.71,38.7,0.46854,0.00027,15.90646]
[1780373161605,36.22,70870.71,38.7,0.46854,0.00027,15.90646]
[1780373161643,36.22,70870.71,38.7,0.46854,0.00027,15.90646]
[1780373161843,36.22,70871.86,38.7,0.46885,0.00027,15.90771]
[1780373161856,36.22,70871.86,38.7,0.46885,0.00027,15.90771]
[1780373162727,36.22,70875.67,38.7,0.4699,0.00027,15.91178]
[1780373162974,36.22,70875.67,38.7,0.4699,0.00027,15.91178]
[1780373164183,36.22,70875.56,38.7,0.46987,0.00027,15.91166]
[1780373165171,36.22,70878.59,38.7,0.4707,0.00027,15.91483]
[1780373165748,36.22,70882.9,38.7,0.47189,0.00027,15.91921]
[1780373167367,36.22,70883.02,38.7,0.47192,0.00027,15.91933]
[1780373167465,36.22,70883.02,38.7,0.47192,0.00027,15.91933]
[1780373167620,36.22,70883.02,38.7,0.47192,0.00027,15.91933]
[1780373167762,36.22,70875.28,38.7,0.4698,0.00027,15.91138]
[1780373168769,36.22,70866.44,38.7,0.46737,0.00027,15.90174]
[1780373169110,36.22,70866.44,38.7,0.46737,0.00027,15.90174]
[1780373172831,36.23,70866.28,38.7,0.46733,0.00027,15.90157]
[1780373179354,36.23,70866.21,38.7,0.46731,0.00027,15.90151]
[1780373179401,36.23,70866.21,38.7,0.46731,0.00027,15.90151]
[1780373179483,36.23,70866.21,38.7,0.46731,0.00027,15.90151]
[1780373179585,36.23,70866.12,38.7,0.46729,0.00027,15.90141]
[1780373181845,36.23,70865.98,38.7,0.46725,0.00027,15.90125]
[1780373182190,36.23,70865.98,38.7,0.46725,0.00027,15.90125]
[1780373182251,36.23,70865.98,38.7,0.46725,0.00027,15.90125]
[1780373182262,36.23,70865.98,38.7,0.46725,0.00027,15.90125]
[1780373182385,36.23,70865.98,38.7,0.46725,0.00027,15.90125]
[1780373182439,36.23,70866.93,38.7,0.46751,0.00027,15.9023]
[1780373183213,36.23,70866.93,38.7,0.46751,0.00027,15.9023]
[1780373183241,36.23,70866.93,38.7,0.46751,0.00027,15.9023]
[1780373183315,36.22,70870.54,38.7,0.4685,0.00027,15.90629]
[1780373185094,36.22,70871.56,38.7,0.46878,0.00027,15.9074]
[1780373185527,36.22,70871.56,38.7,0.46878,0.00027,15.9074]
[1780373187574,36.23,70869.32,38.7,0.46816,0.00027,15.90496]
[1780373190254,36.23,70869.87,38.7,0.46832,0.00027,15.90557]
[1780373190351,36.23,70868.4,38.7,0.46791,0.00027,15.90395]
[1780373190924,36.23,70864.66,38.7,0.46689,0.00027,15.89975]
[1780373191852,36.23,70864.66,38.7,0.46689,0.00027,15.89975]
[1780373192687,36.23,70864.66,38.7,0.46689,0.00027,15.89975]
[1780373198377,36.22,70865.99,38.7,0.46723,0.00027,15.89643]
[1780373198608,36.22,70865.99,38.7,0.46723,0.00027,15.89643]
[1780373200378,36.21,70863.44,38.7,0.46652,0.00027,15.89351]
[1780373203817,36.21,70862.26,38.7,0.46619,0.00027,15.89212]
[1780373204156,36.21,70862.26,38.7,0.46619,0.00027,15.89212]
[1780373204254,36.2,70858.54,38.7,0.46517,0.00027,15.88777]
[1780373205993,36.2,70861.13,38.7,0.46588,0.00027,15.8908]
[1780373206918,36.2,70862.15,38.7,0.46615,0.00027,15.89198]
[1780373206932,36.2,70862.15,38.7,0.46615,0.00027,15.89198]
[1780373207930,36.2,70862.23,38.7,0.46617,0.00027,15.89207]
[1780373211780,36.2,70861.89,38.7,0.46608,0.00027,15.89166]
[1780373211823,36.19,70861.89,38.7,0.46607,0.00027,15.89165]
[1780373214493,36.19,70867.35,38.7,0.46757,0.00027,15.89786]
[1780373214516,36.19,70867.35,38.7,0.46757,0.00027,15.89786]
[1780373214543,36.19,70867.35,38.7,0.46757,0.00027,15.89786]
[1780373215148,36.19,70867.51,38.7,0.46761,0.00027,15.89803]
[1780373215477,36.19,70867.51,38.7,0.46761,0.00027,15.89803]
[1780373215578,36.19,70871.47,38.7,0.4687,0.00027,15.90239]
[1780373216139,36.19,70871.47,38.7,0.4687,0.00027,15.90239]
[1780373216148,36.19,70871.47,38.7,0.4687,0.00027,15.90239]
[1780373216166,36.19,70871.47,38.7,0.4687,0.00027,15.90239]
[1780373221656,36.19,70867.47,38.7,0.4676,0.00027,15.89798]
[1780373221757,36.19,70867.37,38.7,0.46758,0.00027,15.89787]
[1780373223068,36.19,70867.37,38.7,0.46758,0.00027,15.89787]
[1780373224153,36.19,70866.82,38.7,0.46742,0.00027,15.89725]
[1780373224718,36.19,70866.82,38.7,0.46742,0.00027,15.89725]
[1780373224724,36.19,70866.82,38.7,0.46742,0.00027,15.89725]
[1780373224733,36.19,70866.82,38.7,0.46742,0.00027,15.89725]
[1780373224784,36.19,70866.82,38.7,0.46742,0.00027,15.89725]
[1780373224754,36.19,70860.75,38.7,0.46575,0.00027,15.89029]
[1780373225163,36.18,70856.13,38.7,0.46448,0.00027,15.8848]
[1780373225839,36.18,70856.13,38.7,0.46448,0.00027,15.8848]
[1780373227267,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373227317,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373227434,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373227602,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373227756,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373227769,36.18,70853.91,38.7,0.46387,0.00027,15.88211]
[1780373228191,36.18,70847.92,38.7,0.46222,0.00027,15.87466]
[1780373229655,36.18,70847.92,38.7,0.46222,0.00027,15.87466]
[1780373229712,36.18,70847.92,38.7,0.46222,0.00027,15.87466]
[1780373234117,36.18,70844.88,38.7,0.46138,0.00027,15.87075]
[1780373235866,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373235929,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373235949,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373236009,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373236106,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373236324,36.17,70842.17,38.7,0.46063,0.00027,15.86722]
[1780373236446,36.17,70838.67,38.7,0.45967,0.00027,15.86259]
[1780373237257,36.17,70834.03,38.7,0.45839,0.00027,15.85631]
[1780373238342,36.17,70834.03,38.7,0.45839,0.00027,15.85631]
[1780373238347,36.17,70834.03,38.7,0.45839,0.00027,15.85631]
[1780373239031,36.17,70835.06,38.7,0.45868,0.00027,15.8577]
[1780373239956,36.17,70835.36,38.7,0.45876,0.00027,15.8581]
[1780373240955,36.17,70835.78,38.7,0.45887,0.00027,15.85866]
[1780373241817,36.17,70835.78,38.7,0.45887,0.00027,15.85866]
[1780373249208,36.15,70837.52,38.7,0.45933,0.00027,15.86094]
[1780373251387,36.15,70833.71,38.7,0.45828,0.00027,15.85574]
[1780373251626,36.15,70833.71,38.7,0.45828,0.00027,15.85574]
[1780373252647,36.15,70835.88,38.7,0.45886,0.00027,15.85389]
[1780373255016,36.14,70841.39,38.7,0.46036,0.00027,15.86124]
[1780373262431,36.13,70841.03,38.7,0.46025,0.00027,15.8607]
[1780373265952,36.13,70840.97,38.7,0.46023,0.00027,15.8606]
[1780373268295,36.12,70840.73,38.7,0.46016,0.00028,15.86027]
[1780373272502,36.12,70834.58,38.7,0.45846,0.00027,15.85194]
[1780373277036,36.11,70836.67,38.7,0.45902,0.00028,15.85475]
[1780373278061,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278139,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278446,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278494,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278530,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278659,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278739,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278806,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278842,36.11,70838.11,38.7,0.45941,0.00028,15.85668]
[1780373278837,36.11,70831.05,38.7,0.45747,0.00028,15.847]
[1780373278937,36.11,70831.05,38.7,0.45747,0.00028,15.847]
[1780373279098,36.11,70831.05,38.7,0.45747,0.00028,15.847]
[1780373279440,36.11,70831.05,38.7,0.45747,0.00028,15.847]
[1780373279820,36.1,70814.93,38.7,0.45304,0.00027,15.82348]
[1780373280759,36.1,70814.23,38.7,0.45284,0.00027,15.8224]
[1780373281025,36.1,70814.23,38.7,0.45284,0.00027,15.8224]
[1780373281067,36.1,70814.23,38.7,0.45284,0.00027,15.8224]
[1780373281649,36.1,70814.23,38.7,0.45284,0.00027,15.8224]
[1780373281695,36.1,70818.64,38.7,0.45405,0.00027,15.82903]
[1780373282097,36.1,70818.64,38.7,0.45405,0.00027,15.82903]
[1780373287613,36.08,70821.83,38.7,0.4549,0.00028,15.83363]
[1780373292824,36.08,70822.79,38.7,0.45516,0.00028,15.835]
[1780373294899,36.06,70822.89,38.7,0.45517,0.00028,15.83508]
[1780373294901,36.06,70822.89,38.7,0.45517,0.00028,15.83508]
[1780373295016,36.06,70822.89,38.7,0.45517,0.00028,15.83508]
[1780373295052,36.06,70822.89,38.7,0.45517,0.00028,15.83508]
[1780373295668,36.06,70813.76,38.7,0.45265,0.00028,15.82138]
[1780373296251,36.06,70813.76,38.7,0.45265,0.00028,15.82138]
[1780373296481,36.06,70813.76,38.7,0.45265,0.00028,15.82138]
[1780373300078,36.06,70810.14,38.7,0.45166,0.00027,15.81581]
[1780373305117,36.07,70808.65,38.7,0.45126,0.00027,15.81356]
[1780373310614,36.08,70807.44,38.7,0.45094,0.00027,15.81173]
[1780373311657,36.08,70807.17,38.7,0.45087,0.00027,15.81132]
[1780373312748,36.09,70807.42,38.7,0.45093,0.00027,15.80692]
[1780373312765,36.09,70807.42,38.7,0.45093,0.00027,15.80692]
[1780373312877,36.09,70807.42,38.7,0.45093,0.00027,15.80692]
[1780373312970,36.09,70806.29,38.7,0.45062,0.00027,15.80515]
[1780373313885,36.09,70798.71,38.7,0.44854,0.00027,15.79294]
[1780373314927,36.09,70798.25,38.7,0.44842,0.00027,15.79221]
[1780373315638,36.09,70798.25,38.7,0.44842,0.00027,15.79221]
[1780373315920,36.09,70794.45,38.7,0.44738,0.00027,15.78592]
[1780373321855,36.1,70791.71,38.7,0.44664,0.00027,15.78136]
[1780373322876,36.1,70791.71,38.7,0.44664,0.00027,15.78136]
[1780373323615,36.1,70791.38,38.7,0.44655,0.00027,15.78081]
[1780373323806,36.1,70791.38,38.7,0.44655,0.00027,15.78081]
[1780373323869,36.1,70790.63,38.7,0.44634,0.00027,15.77955]
[1780373324621,36.1,70790.63,38.7,0.44634,0.00027,15.77955]
[1780373324622,36.1,70790.63,38.7,0.44634,0.00027,15.77955]
[1780373327514,36.1,70789.31,38.7,0.44598,0.00027,15.7773]
[1780373329601,36.1,70788.87,38.7,0.44586,0.00027,15.77653]
[1780373330498,36.1,70786.96,38.7,0.44534,0.00027,15.77325]
[1780373330757,36.1,70786.96,38.7,0.44534,0.00027,15.77325]
[1780373331449,36.1,70785.37,38.7,0.4449,0.00027,15.77049]
[1780373331681,36.1,70785.37,38.7,0.4449,0.00027,15.77049]
[1780373331932,36.1,70780.38,38.7,0.44353,0.00027,15.76172]
[1780373333948,36.1,70777.94,38.7,0.44286,0.00027,15.75736]
[1780373334040,36.1,70777.94,38.7,0.44286,0.00027,15.75736]
[1780373335625,36.1,70776.72,38.7,0.44253,0.00027,15.75516]
[1780373337978,36.1,70773.65,38.7,0.44169,0.00027,15.74959]
[1780373337994,36.1,70773.65,38.7,0.44169,0.00027,15.74959]
[1780373338230,36.1,70773.65,38.7,0.44169,0.00027,15.74959]
[1780373338360,36.1,70773.65,38.7,0.44169,0.00027,15.74959]
[1780373340331,36.1,70769.72,38.7,0.44061,0.00027,15.74236]
[1780373340375,36.1,70769.72,38.7,0.44061,0.00027,15.74236]
[1780373347210,36.11,70767.75,38.7,0.44008,0.00027,15.73877]
[1780373348426,36.11,70767.75,38.7,0.44008,0.00027,15.73877]
[1780373350549,36.11,70765.94,38.7,0.43959,0.00027,15.73538]
[1780373350602,36.11,70765.94,38.7,0.43959,0.00027,15.73538]
[1780373350807,36.11,70765.94,38.7,0.43959,0.00027,15.73538]
[1780373350843,36.11,70765.94,38.7,0.43959,0.00027,15.73538]
[1780373351075,36.12,70770.33,38.7,0.4408,0.00027,15.74365]
[1780373352082,36.12,70777.77,38.7,0.44284,0.00027,15.75721]
[1780373353102,36.12,70777.77,38.7,0.44284,0.00027,15.75721]
[1780373353140,36.12,70777.77,38.7,0.44284,0.00027,15.75721]
[1780373353593,36.12,70777.77,38.7,0.44284,0.00027,15.75721]
[1780373356335,36.12,70780.72,38.7,0.44365,0.00027,15.76248]
[1780373356670,36.12,70780.72,38.7,0.44365,0.00027,15.76248]
[1780373362152,36.12,70778.54,38.7,0.44306,0.00027,15.75862]
[1780373364733,36.12,70778.39,38.7,0.44302,0.00027,15.75835]
[1780373365173,36.12,70774.29,38.7,0.4419,0.00027,15.75096]
[1780373370208,36.12,70771.39,38.7,0.4411,0.00027,15.74566]
[1780373375243,36.12,70771.23,38.7,0.44104,0.00027,15.74055]
[1780373380278,36.12,70773.78,38.7,0.44173,0.00027,15.74519]
[1780373382719,36.12,70773.37,38.7,0.44162,0.00027,15.74444]
[1780373383021,36.12,70771.96,38.7,0.44123,0.00027,15.74185]
[1780373383363,36.12,70771.96,38.7,0.44123,0.00027,15.74185]
[1780373383418,36.12,70771.96,38.7,0.44123,0.00027,15.74185]
[1780373383561,36.12,70771.96,38.7,0.44123,0.00027,15.74185]
[1780373383962,36.12,70766.7,38.7,0.43979,0.00027,15.73208]
[1780373385209,36.12,70764.34,38.7,0.43915,0.00027,15.72764]
[1780373387077,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387145,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387350,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387399,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387506,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387526,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387585,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387685,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387740,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387828,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387868,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387874,36.13,70764.0,38.7,0.43908,0.00027,15.72714]
[1780373387886,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388225,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388298,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388410,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388431,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388485,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388669,36.13,70758.82,38.7,0.43766,0.00027,15.71723]
[1780373388922,36.13,70748.92,38.7,0.43496,0.00027,15.69774]
[1780373389418,36.13,70748.92,38.7,0.43496,0.00027,15.69774]
[1780373390458,36.13,70745.57,38.7,0.43405,0.00027,15.691]
[1780373390825,36.13,70745.57,38.7,0.43405,0.00027,15.691]
[1780373391070,36.13,70747.36,38.7,0.43454,0.00027,15.69464]
[1780373393410,36.14,70746.68,38.7,0.43436,0.00027,15.69331]
[1780373394189,36.14,70746.44,38.7,0.4343,0.00027,15.69285]
[1780373395266,36.14,70746.09,38.7,0.43421,0.00027,15.69216]
[1780373395273,36.14,70746.09,38.7,0.43421,0.00027,15.69216]
[1780373395358,36.14,70746.09,38.7,0.43421,0.00027,15.69216]
[1780373396036,36.14,70746.66,38.7,0.43436,0.00027,15.69333]
[1780373397448,36.14,70745.43,38.7,0.43403,0.00027,15.69086]
[1780373397570,36.14,70745.43,38.7,0.43403,0.00027,15.69086]
[1780373397578,36.15,70744.21,38.7,0.4337,0.00027,15.6884]
[1780373398928,36.15,70740.41,38.7,0.43267,0.00027,15.68061]
[1780373399489,36.15,70740.41,38.7,0.43267,0.00027,15.68061]
[1780373399509,36.15,70740.41,38.7,0.43267,0.00027,15.68061]
[1780373399921,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400427,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400689,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400721,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400765,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400920,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400923,36.15,70714.17,38.7,0.42552,0.00027,15.6239]
[1780373400810,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401073,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401076,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401234,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401625,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401649,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401664,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401679,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401749,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373401899,36.15,70699.22,38.7,0.42146,0.00027,15.58939]
[1780373402000,36.15,70715.03,38.7,0.42575,0.00027,15.62581]
[1780373402077,36.15,70715.03,38.7,0.42575,0.00027,15.62581]
[1780373402119,36.15,70715.03,38.7,0.42575,0.00027,15.62581]
[1780373402981,36.15,70715.03,38.7,0.42575,0.00027,15.62581]
[1780373408048,36.15,70715.03,38.7,0.42577,0.00027,15.62593]
[1780373409905,36.15,70714.13,38.7,0.42552,0.00027,15.62392]
[1780373410675,36.16,70716.0,38.7,0.42604,0.00027,15.62814]
[1780373412973,36.16,70720.74,38.7,0.42733,0.00027,15.63873]
[1780373414090,36.16,70718.63,38.7,0.42676,0.00027,15.63408]
[1780373414776,36.16,70694.23,38.7,0.42013,0.00027,15.57769]
[1780373415041,36.16,70694.23,38.7,0.42013,0.00027,15.57769]
[1780373415543,36.16,70715.7,38.7,0.42596,0.00027,15.62754]
[1780373416057,36.16,70715.7,38.7,0.42596,0.00027,15.62754]
[1780373416886,36.16,70692.38,38.7,0.41963,0.00027,15.57325]
[1780373417072,36.16,70692.38,38.7,0.41963,0.00027,15.57325]
[1780373417478,36.16,70692.38,38.7,0.41963,0.00027,15.57325]
[1780373417557,36.16,70713.73,38.7,0.42543,0.00027,15.62313]
[1780373418082,36.16,70713.73,38.7,0.42543,0.00027,15.62313]
[1780373418472,36.16,70713.73,38.7,0.42543,0.00027,15.62313]
[1780373418893,36.16,70713.73,38.7,0.42543,0.00027,15.62313]
[1780373418896,36.16,70711.27,38.7,0.42476,0.00027,15.61757]
[1780373419567,36.16,70711.27,38.7,0.42476,0.00027,15.61757]
[1780373419933,36.16,70702.63,38.7,0.42242,0.00027,15.59765]
[1780373420119,36.16,70702.63,38.7,0.42242,0.00027,15.59765]
[1780373420492,36.16,70702.63,38.7,0.42242,0.00027,15.59765]
[1780373420518,36.16,70702.63,38.7,0.42242,0.00027,15.59765]
[1780373420969,36.16,70702.63,38.7,0.42242,0.00027,15.59765]
[1780373420578,36.18,70703.0,38.7,0.42256,0.00027,15.59884]
[1780373424817,36.16,70702.93,38.7,0.4225,0.00027,15.59837]
[1780373426826,36.15,70702.74,38.7,0.42243,0.00027,15.59774]
[1780373428148,36.14,70699.9,38.7,0.42163,0.00027,15.59089]
[1780373428634,36.14,70694.35,38.7,0.42012,0.00027,15.57762]
[1780373429127,36.14,70694.35,38.7,0.42012,0.00027,15.57762]
[1780373429746,36.14,70672.24,38.7,0.41413,0.00027,15.5228]
[1780373430295,36.14,70672.24,38.7,0.41413,0.00027,15.5228]
[1780373430377,36.14,70672.24,38.7,0.41413,0.00027,15.5228]
[1780373430648,36.15,70695.11,38.7,0.42034,0.00027,15.57959]
[1780373431973,36.15,70693.87,38.7,0.41998,0.00027,15.57173]
[1780373432309,36.15,70693.87,38.7,0.41998,0.00027,15.57173]
[1780373432560,36.15,70693.87,38.7,0.41998,0.00027,15.57173]
[1780373432686,36.15,70693.87,38.7,0.41998,0.00027,15.57173]
[1780373433935,36.15,70698.74,38.7,0.4213,0.00027,15.58337]
[1780373434481,36.15,70698.74,38.7,0.4213,0.00027,15.58337]
[1780373434697,36.15,70698.74,38.7,0.4213,0.00027,15.58337]
[1780373434798,36.15,70704.04,38.7,0.42274,0.00027,15.59582]
[1780373435992,36.15,70704.04,38.7,0.42274,0.00027,15.59582]
[1780373438510,36.15,70703.26,38.7,0.42253,0.00027,15.59397]
[1780373440818,36.15,70697.66,38.7,0.42101,0.00027,15.58075]
[1780373441092,36.15,70696.0,38.7,0.42055,0.00027,15.5768]
[1780373442486,36.15,70697.97,38.7,0.42109,0.00027,15.58148]
[1780373442640,36.15,70697.97,38.7,0.42109,0.00027,15.58148]
[1780373442737,36.15,70691.71,38.7,0.41939,0.00027,15.56648]
[1780373444728,36.15,70689.66,38.7,0.41884,0.00027,15.56155]
[1780373448964,36.16,70689.12,38.7,0.41873,0.00027,15.56052]
[1780373449090,36.17,70689.12,38.7,0.41873,0.00027,15.56058]
[1780373449736,36.17,70689.12,38.7,0.41873,0.00027,15.56058]
[1780373449786,36.17,70693.0,38.7,0.41979,0.00027,15.57004]
[1780373451113,36.17,70692.07,38.7,0.41954,0.00027,15.5678]
[1780373451539,36.17,70692.07,38.7,0.41954,0.00027,15.5678]
[1780373452807,36.17,70668.93,38.7,0.41328,0.00027,15.51003]
[1780373453814,36.17,70690.0,38.7,0.41899,0.00027,15.56286]
[1780373454094,36.17,70690.0,38.7,0.41899,0.00027,15.56286]
[1780373454937,36.17,70690.0,38.7,0.41899,0.00027,15.56286]
[1780373455037,36.17,70690.02,38.7,0.419,0.00027,15.56291]
[1780373455914,36.17,70690.02,38.7,0.419,0.00027,15.56291]
[1780373456099,36.17,70690.05,38.7,0.419,0.00027,15.56299]
[1780373457153,36.17,70689.85,38.7,0.41895,0.00027,15.56251]
[1780373457209,36.17,70689.85,38.7,0.41895,0.00027,15.56251]
[1780373457287,36.17,70689.85,38.7,0.41895,0.00027,15.56251]
[1780373459158,36.17,70689.59,38.7,0.41888,0.00027,15.56189]
[1780373462419,36.18,70688.48,38.7,0.4186,0.00027,15.5593]
[1780373462794,36.18,70688.48,38.7,0.4186,0.00027,15.5593]
[1780373462802,36.18,70688.48,38.7,0.4186,0.00027,15.5593]
[1780373463884,36.18,70658.72,38.7,0.41055,0.00027,15.4836]
[1780373464135,36.18,70658.72,38.7,0.41055,0.00027,15.4836]
[1780373464394,36.18,70658.72,38.7,0.41055,0.00027,15.4836]
[1780373464507,36.18,70658.72,38.7,0.41055,0.00027,15.4836]
[1780373464964,36.18,70658.72,38.7,0.41055,0.00027,15.4836]
[1780373464989,36.15,70652.74,38.7,0.40886,0.00027,15.46698]
[1780373467001,36.13,70649.59,38.7,0.40795,0.00027,15.45788]
[1780373467018,36.13,70649.59,38.7,0.40795,0.00027,15.45788]
[1780373467034,36.13,70649.59,38.7,0.40795,0.00027,15.45788]
[1780373467041,36.13,70649.59,38.7,0.40795,0.00027,15.45788]
[1780373467064,36.13,70649.59,38.7,0.40795,0.00027,15.45788]
[1780373467176,36.11,70648.22,38.7,0.40752,0.00027,15.45362]
[1780373467912,36.09,70642.31,38.7,0.40587,0.00027,15.43682]
[1780373468978,36.07,70663.07,38.7,0.41144,0.00027,15.49257]
[1780373469579,36.07,70663.07,38.7,0.41144,0.00027,15.49257]
[1780373469730,36.07,70663.07,38.7,0.41144,0.00027,15.49257]
[1780373469926,36.07,70657.05,38.7,0.40981,0.00027,15.47654]
[1780373471049,36.05,70652.65,38.7,0.40855,0.00027,15.46411]
[1780373473953,35.98,70656.55,38.7,0.40944,0.00027,15.47306]
[1780373477639,35.92,70658.62,38.7,0.40984,0.00027,15.47714]
[1780373481428,35.9,70660.66,38.7,0.41033,0.00027,15.4821]
[1780373482105,35.9,70665.43,38.7,0.41163,0.00027,15.49477]
[1780373482285,35.9,70665.43,38.7,0.41163,0.00027,15.49477]
[1780373482309,35.9,70665.43,38.7,0.41163,0.00027,15.49477]
[1780373485332,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373485369,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373485672,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373485681,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373485691,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373485721,35.9,70669.38,38.7,0.41269,0.00027,15.50502]
[1780373486038,35.9,70674.68,38.7,0.41413,0.00027,15.51873]
[1780373486152,35.9,70674.68,38.7,0.41413,0.00027,15.51873]
[1780373487045,35.9,70655.67,38.7,0.40896,0.00027,15.46851]
[1780373488052,35.89,70658.42,38.7,0.4097,0.00027,15.47583]
[1780373488503,35.89,70658.42,38.7,0.4097,0.00027,15.47583]
[1780373488992,35.89,70658.42,38.7,0.4097,0.00027,15.47583]
[1780373489059,35.87,70679.71,38.7,0.41545,0.00027,15.53109]
[1780373489993,35.87,70679.71,38.7,0.41545,0.00027,15.53109]
[1780373490066,35.87,70679.82,38.7,0.41547,0.00027,15.53132]
[1780373491073,35.87,70654.34,38.7,0.40849,0.00027,15.45927]
[1780373491984,35.87,70654.34,38.7,0.40849,0.00027,15.45927]
[1780373492080,35.85,70675.44,38.7,0.4142,0.00027,15.5148]
[1780373492217,35.85,70675.44,38.7,0.4142,0.00027,15.5148]
[1780373493087,35.85,70653.44,38.7,0.40819,0.00027,15.45633]
[1780373494094,35.83,70651.84,38.7,0.40771,0.00027,15.45154]
[1780373494249,35.83,70651.84,38.7,0.40771,0.00027,15.45154]
[1780373494453,35.83,70651.84,38.7,0.40771,0.00027,15.45154]
[1780373495101,35.82,70671.54,38.7,0.41305,0.00027,15.50394]
[1780373496108,35.82,70670.38,38.7,0.41273,0.00027,15.50093]
[1780373499291,35.81,70668.61,38.7,0.41224,0.00027,15.49619]
[1780373499463,35.81,70668.61,38.7,0.41224,0.00027,15.49619]
[1780373499506,35.81,70668.61,38.7,0.41224,0.00027,15.49619]
[1780373501807,35.81,70665.18,38.7,0.4113,0.00027,15.48709]
[1780373501816,35.81,70665.18,38.7,0.4113,0.00027,15.48709]
[1780373505457,35.81,70668.99,38.7,0.41232,0.00027,15.49699]
[1780373509067,35.8,70668.73,38.7,0.41224,0.00027,15.4962]
[1780373510250,35.8,70664.85,38.7,0.41117,0.00027,15.48587]
[1780373510523,35.8,70664.85,38.7,0.41117,0.00027,15.48587]
[1780373511308,35.8,70663.86,38.7,0.41089,0.00027,15.48315]
[1780373512380,35.79,70660.35,38.7,0.40993,0.00027,15.4737]
[1780373513023,35.79,70660.35,38.7,0.40993,0.00027,15.4737]
[1780373513115,35.79,70636.63,38.7,0.40346,0.00027,15.40778]
[1780373514036,35.79,70636.63,38.7,0.40346,0.00027,15.40778]
[1780373514131,35.77,70657.99,38.7,0.40923,0.00027,15.46683]
[1780373514533,35.76,70657.95,38.7,0.40917,0.00027,15.46633]
[1780373520277,35.72,70661.44,38.7,0.41003,0.00027,15.47491]
[1780373521785,35.72,70661.44,38.7,0.41003,0.00027,15.47491]
[1780373523615,35.72,70663.01,38.7,0.41045,0.00027,15.47906]
[1780373528586,35.71,70660.68,38.7,0.40979,0.00027,15.47255]
[1780373529914,35.71,70660.48,38.7,0.40973,0.00027,15.47197]
[1780373531401,35.7,70637.98,38.7,0.40358,0.00027,15.4092]
[1780373533004,35.69,70657.2,38.7,0.40878,0.00027,15.46252]
[1780373533723,35.67,70655.64,38.7,0.40832,0.00027,15.45793]
[1780373535783,35.66,70655.27,38.7,0.40818,0.00027,15.45663]
[1780373541623,35.65,70654.73,38.7,0.408,0.00027,15.45484]
[1780373542346,35.65,70652.72,38.7,0.40745,0.00027,15.44928]
[1780373542348,35.65,70652.72,38.7,0.40745,0.00027,15.44928]
[1780373548344,35.61,70653.26,38.7,0.4075,0.00027,15.44984]
[1780373552684,35.61,70652.67,38.7,0.40729,0.00027,15.44311]
[1780373552817,35.61,70652.67,38.7,0.40729,0.00027,15.44311]
[1780373553681,35.61,70656.05,38.7,0.40821,0.00027,15.45243]
[1780373555216,35.61,70652.04,38.7,0.40711,0.00027,15.44133]
[1780373558590,35.58,70632.1,38.7,0.40159,0.00027,15.38382]
[1780373559597,35.59,70655.32,38.7,0.40796,0.00027,15.44993]
[1780373561107,35.59,70655.73,38.7,0.40807,0.00027,15.45106]
[1780373563038,35.59,70655.47,38.7,0.408,0.00027,15.45034]
[1780373564403,35.59,70656.19,38.7,0.40819,0.00027,15.45231]
[1780373569667,35.58,70656.84,38.7,0.40837,0.00027,15.45407]
[1780373571498,35.58,70656.79,38.7,0.40836,0.00027,15.45392]
[1780373574577,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579281,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579478,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579494,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579610,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579712,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373579759,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373580020,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373580151,35.58,70659.98,38.7,0.40923,0.00027,15.46265]
[1780373580069,35.58,70667.19,38.7,0.41121,0.00027,15.48212]
[1780373580672,35.58,70667.19,38.7,0.41121,0.00027,15.48212]
[1780373581177,35.58,70667.19,38.7,0.41121,0.00027,15.48212]
[1780373580744,35.58,70678.37,38.7,0.41428,0.00028,15.51151]
[1780373582119,35.58,70678.37,38.7,0.41428,0.00028,15.51151]
[1780373582730,35.58,70676.44,38.7,0.41375,0.00028,15.50648]
[1780373584378,35.58,70677.7,38.7,0.41409,0.00028,15.50972]
[1780373587347,35.58,70676.31,38.7,0.41371,0.00028,15.50615]
[1780373587382,35.58,70676.31,38.7,0.41371,0.00028,15.50615]
[1780373587403,35.58,70676.31,38.7,0.41371,0.00028,15.50615]
[1780373587793,35.58,70672.22,38.7,0.41259,0.00027,15.49547]
[1780373591338,35.58,70674.05,38.7,0.41309,0.00027,15.50019]
[1780373591339,35.58,70674.05,38.7,0.41309,0.00027,15.50019]
[1780373592003,35.58,70674.05,38.7,0.41309,0.00027,15.50019]
[1780373592072,35.58,70674.05,38.7,0.41309,0.00027,15.50019]
[1780373592087,35.58,70680.12,38.7,0.41475,0.00028,15.51595]
[1780373592981,35.58,70686.36,38.7,0.41647,0.00028,15.53189]
[1780373598869,35.58,70689.15,38.7,0.41724,0.00028,15.53893]
[1780373603904,35.58,70691.4,38.7,0.41786,0.00028,15.54458]
[1780373608940,35.58,70690.21,38.7,0.41754,0.00028,15.54167]
[1780373610125,35.58,70690.21,38.7,0.41754,0.00028,15.54167]
[1780373610955,35.59,70697.29,38.7,0.4195,0.00028,15.55927]
[1780373612627,35.59,70700.1,38.7,0.42025,0.00028,15.56127]
[1780373613714,35.59,70701.46,38.7,0.42063,0.00028,15.56459]
[1780373613808,35.59,70701.46,38.7,0.42063,0.00028,15.56459]
[1780373613836,35.59,70701.46,38.7,0.42063,0.00028,15.56459]
[1780373614057,35.59,70701.46,38.7,0.42063,0.00028,15.56459]
[1780373614109,35.59,70704.84,38.7,0.42156,0.00028,15.57274]
[1780373619873,35.59,70707.12,38.7,0.42221,0.00028,15.57828]
[1780373620484,35.59,70710.1,38.7,0.42303,0.00028,15.58535]
[1780373623698,35.6,70711.6,38.7,0.42345,0.00028,15.58891]
[1780373623797,35.6,70711.6,38.7,0.42345,0.00028,15.58891]
[1780373623870,35.6,70711.6,38.7,0.42345,0.00028,15.58891]
[1780373623941,35.6,70711.6,38.7,0.42345,0.00028,15.58891]
[1780373624172,35.6,70691.9,38.7,0.41802,0.00028,15.5413]
[1780373625059,35.6,70692.33,38.7,0.41814,0.00028,15.5424]
[1780373625557,35.6,70692.33,38.7,0.41814,0.00028,15.5424]
[1780373626066,35.6,70712.24,38.7,0.42364,0.00028,15.59048]
[1780373627073,35.6,70712.2,38.7,0.42363,0.00028,15.59039]
[1780373629967,35.6,70712.75,38.7,0.42378,0.00028,15.5917]
[1780373634930,35.6,70712.93,38.7,0.42384,0.00028,15.59216]
[1780373636033,35.6,70716.6,38.7,0.42485,0.00028,15.60068]
[1780373636136,35.61,70723.96,38.7,0.42689,0.00028,15.61746]
[1780373636537,35.61,70723.96,38.7,0.42689,0.00028,15.61746]
[1780373636611,35.61,70723.96,38.7,0.42689,0.00028,15.61746]
[1780373636954,35.61,70723.96,38.7,0.42689,0.00028,15.61746]
[1780373637144,35.61,70724.45,38.7,0.42702,0.00028,15.61858]
[1780373637326,35.61,70724.45,38.7,0.42702,0.00028,15.61858]
[1780373637331,35.61,70724.45,38.7,0.42702,0.00028,15.61858]
[1780373637407,35.61,70724.45,38.7,0.42702,0.00028,15.61858]
[1780373637927,35.61,70724.45,38.7,0.42702,0.00028,15.61858]
[1780373638573,35.61,70723.99,38.7,0.4269,0.00028,15.61758]
[1780373640553,35.61,70726.05,38.7,0.42748,0.00028,15.62226]
[1780373643185,35.62,70720.24,38.7,0.42589,0.00028,15.60926]
[1780373643666,35.62,70720.24,38.7,0.42589,0.00028,15.60926]
[1780373644192,35.62,70719.97,38.7,0.42582,0.00028,15.60868]
[1780373647212,35.62,70724.47,38.7,0.42707,0.00028,15.6189]
[1780373647713,35.62,70724.47,38.7,0.42707,0.00028,15.6189]
[1780373648220,35.62,70725.15,38.7,0.42726,0.00028,15.62044]
[1780373648282,35.62,70725.15,38.7,0.42726,0.00028,15.62044]
[1780373651087,35.63,70722.26,38.7,0.42647,0.00028,15.614]
[1780373651759,35.63,70720.58,38.7,0.42601,0.00028,15.61023]
[1780373652248,35.63,70718.45,38.7,0.42543,0.00028,15.60541]
[1780373655041,35.63,70718.05,38.7,0.42532,0.00028,15.60451]
[1780373655296,35.63,70717.85,38.7,0.42526,0.00028,15.60406]
[1780373660306,35.64,70693.95,38.7,0.41868,0.00028,15.54718]
[1780373661314,35.64,70715.06,38.7,0.4245,0.00028,15.5977]
[1780373663072,35.64,70715.04,38.7,0.4245,0.00028,15.59766]
[1780373669048,35.64,70715.14,38.7,0.42453,0.00028,15.59792]
[1780373674112,35.64,70715.49,38.7,0.4246,0.00028,15.59388]
[1780373675412,35.64,70690.58,38.7,0.41774,0.00028,15.53405]
[1780373676851,35.64,70691.35,38.7,0.41795,0.00028,15.536]
[1780373680791,35.65,70694.75,38.7,0.4189,0.00028,15.54448]
[1780373680815,35.65,70694.75,38.7,0.4189,0.00028,15.54448]
[1780373682954,35.65,70694.98,38.7,0.41897,0.00028,15.54509]
[1780373688060,35.65,70694.93,38.7,0.41896,0.00028,15.54507]
[1780373690084,35.66,70691.0,38.7,0.41789,0.00028,15.53539]
[1780373690457,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373690522,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373690992,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373690993,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373691062,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373691126,35.66,70690.81,38.7,0.41784,0.00028,15.53494]
[1780373691154,35.66,70684.43,38.7,0.41609,0.00027,15.51892]
[1780373691881,35.66,70684.43,38.7,0.41609,0.00027,15.51892]
[1780373692132,35.66,70684.43,38.7,0.41609,0.00027,15.51892]
[1780373692234,35.66,70677.06,38.7,0.41406,0.00027,15.50005]
[1780373692383,35.66,70677.06,38.7,0.41406,0.00027,15.50005]
[1780373694647,35.66,70676.84,38.7,0.41401,0.00027,15.49955]
[1780373694709,35.66,70676.84,38.7,0.41401,0.00027,15.49955]
[1780373695148,35.66,70676.84,38.7,0.41401,0.00027,15.49955]
[1780373695438,35.67,70675.99,38.7,0.41378,0.00027,15.49739]
[1780373697064,35.67,70674.56,38.7,0.4134,0.00027,15.4937]
[1780373701063,35.67,70673.18,38.7,0.41303,0.00027,15.49025]
[1780373701595,35.68,70678.08,38.7,0.41439,0.00027,15.50307]
[1780373702670,35.68,70678.08,38.7,0.41439,0.00027,15.50307]
[1780373704489,35.68,70680.46,38.7,0.41505,0.00027,15.50926]
[1780373707713,35.68,70679.84,38.7,0.41489,0.00027,15.50775]
[1780373710955,35.69,70677.77,38.7,0.41433,0.00027,15.50251]
[1780373712977,35.69,70678.07,38.7,0.41442,0.00027,15.50335]
[1780373716352,35.7,70678.22,38.7,0.41448,0.00027,15.50385]
[1780373716440,35.7,70678.22,38.7,0.41448,0.00027,15.50385]
[1780373717244,35.7,70678.22,38.7,0.41448,0.00027,15.50385]
[1780373717344,35.7,70682.2,38.7,0.41557,0.00027,15.51408]
[1780373718184,35.7,70682.2,38.7,0.41557,0.00027,15.51408]
[1780373718228,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373718531,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373718553,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373718703,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373718894,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373719014,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373719183,35.7,70686.14,38.7,0.41666,0.00027,15.52409]
[1780373719203,35.7,70692.4,38.7,0.41838,0.00027,15.53974]
[1780373719786,35.7,70692.4,38.7,0.41838,0.00027,15.53974]
[1780373719956,35.7,70692.4,38.7,0.41838,0.00027,15.53974]
[1780373720008,35.7,70698.91,38.7,0.42017,0.00028,15.5557]
[1780373720806,35.7,70698.91,38.7,0.42017,0.00028,15.5557]
[1780373721923,35.7,70699.21,38.7,0.42025,0.00028,15.55643]
[1780373722173,35.7,70699.21,38.7,0.42025,0.00028,15.55643]
[1780373723984,35.7,70699.51,38.7,0.42034,0.00028,15.55716]
[1780373726650,35.7,70699.2,38.7,0.42025,0.00028,15.55642]
[1780373726970,35.7,70699.2,38.7,0.42025,0.00028,15.55642]
[1780373728122,35.7,70697.43,38.7,0.41977,0.00028,15.55213]
[1780373728767,35.7,70693.98,38.7,0.41882,0.00028,15.54368]
[1780373730814,35.7,70694.79,38.7,0.41904,0.00028,15.54569]
[1780373731031,35.7,70694.79,38.7,0.41904,0.00028,15.54569]
[1780373734932,35.7,70696.82,38.7,0.41958,0.00028,15.54579]
[1780373741028,35.7,70696.24,38.7,0.41942,0.00028,15.54439]
[1780373745453,35.71,70696.51,38.7,0.4195,0.00028,15.54507]
[1780373748250,35.71,70696.71,38.7,0.41955,0.00028,15.54557]
[1780373749763,35.71,70697.08,38.7,0.41966,0.00028,15.54648]
[1780373753412,35.71,70694.12,38.7,0.41884,0.00028,15.53925]
[1780373755134,35.71,70694.49,38.7,0.41895,0.00028,15.54016]
[1780373755766,35.71,70695.59,38.7,0.41925,0.00028,15.54286]
[1780373757038,35.71,70702.8,38.7,0.42123,0.00028,15.56034]
[1780373762304,35.71,70701.69,38.7,0.42093,0.00028,15.55768]
[1780373762310,35.71,70701.69,38.7,0.42093,0.00028,15.55768]
[1780373762806,35.71,70704.57,38.7,0.42172,0.00028,15.56457]
[1780373764299,35.71,70706.84,38.7,0.42235,0.00028,15.56995]
[1780373764385,35.71,70711.06,38.7,0.42351,0.00028,15.57987]
[1780373766342,35.71,70711.75,38.7,0.4237,0.00028,15.58146]
[1780373766267,35.7,70715.94,38.7,0.42485,0.00028,15.59115]
[1780373770150,35.7,70716.04,38.7,0.42487,0.00028,15.59133]
[1780373770210,35.7,70716.84,38.7,0.42509,0.00028,15.59315]
[1780373774598,35.7,70718.9,38.7,0.42566,0.00028,15.59788]
[1780373774627,35.7,70718.9,38.7,0.42566,0.00028,15.59788]
[1780373775539,35.7,70719.04,38.7,0.4257,0.00028,15.59821]
[1780373775583,35.7,70719.04,38.7,0.4257,0.00028,15.59821]
[1780373775715,35.7,70719.04,38.7,0.4257,0.00028,15.59821]
[1780373775825,35.7,70719.04,38.7,0.4257,0.00028,15.59821]
[1780373776148,35.7,70719.04,38.7,0.4257,0.00028,15.59821]
[1780373776171,35.7,70725.73,38.7,0.42755,0.00028,15.61328]
[1780373776545,35.7,70725.73,38.7,0.42755,0.00028,15.61328]
[1780373777062,35.7,70725.73,38.7,0.42755,0.00028,15.61328]
[1780373777343,35.7,70725.73,38.7,0.42755,0.00028,15.61328]
[1780373777178,35.7,70731.34,38.7,0.4291,0.00028,15.6257]
[1780373777704,35.7,70731.34,38.7,0.4291,0.00028,15.6257]
[1780373777766,35.7,70731.34,38.7,0.4291,0.00028,15.6257]
[1780373778867,35.71,70731.77,38.7,0.42923,0.00028,15.62668]
[1780373781657,35.71,70734.85,38.7,0.43009,0.00028,15.63347]
[1780373783625,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373783731,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373783878,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373784067,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373784242,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373784336,35.72,70736.24,38.7,0.43048,0.00028,15.63653]
[1780373784334,35.72,70741.78,38.7,0.43202,0.00028,15.64834]
[1780373784716,35.72,70741.78,38.7,0.43202,0.00028,15.64834]
[1780373785181,35.72,70741.78,38.7,0.43202,0.00028,15.64834]
[1780373785235,35.72,70748.36,38.7,0.43384,0.00028,15.66206]
[1780373785895,35.72,70748.36,38.7,0.43384,0.00028,15.66206]
[1780373785903,35.72,70748.36,38.7,0.43384,0.00028,15.66206]
[1780373787448,35.73,70749.49,38.7,0.43416,0.00028,15.66442]
[1780373788576,35.73,70750.01,38.7,0.43431,0.00028,15.6655]
[1780373790020,35.73,70750.71,38.7,0.43451,0.00028,15.66695]
[1780373790078,35.73,70750.71,38.7,0.43451,0.00028,15.66695]
[1780373791277,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373791757,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373791869,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373791877,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373791949,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373791958,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373792019,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373792156,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373792226,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373792311,35.73,70743.38,38.7,0.43245,0.00028,15.64693]
[1780373792389,35.73,70737.1,38.7,0.43072,0.00028,15.63362]
[1780373792595,35.73,70737.1,38.7,0.43072,0.00028,15.63362]
[1780373792601,35.73,70737.1,38.7,0.43072,0.00028,15.63362]
[1780373792708,35.73,70737.1,38.7,0.43072,0.00028,15.63362]
[1780373793293,35.73,70728.42,38.7,0.42832,0.00028,15.61479]
[1780373793601,35.73,70728.42,38.7,0.42832,0.00028,15.61479]
[1780373793688,35.73,70728.42,38.7,0.42832,0.00028,15.61479]
[1780373798430,35.74,70729.54,38.7,0.42865,0.00028,15.61741]
[1780373800897,35.74,70729.41,38.7,0.42863,0.00028,15.61723]
[1780373806384,35.76,70726.75,38.7,0.42793,0.00028,15.6116]
[1780373809810,35.77,70726.97,38.7,0.42801,0.00028,15.61221]
[1780373810064,35.77,70726.97,38.7,0.42801,0.00028,15.61221]
[1780373810347,35.77,70726.97,38.7,0.42801,0.00028,15.61221]
[1780373810413,35.77,70723.2,38.7,0.42697,0.00028,15.60386]
[1780373811190,35.77,70723.2,38.7,0.42697,0.00028,15.60386]
[1780373811216,35.77,70723.2,38.7,0.42697,0.00028,15.60386]
[1780373811248,35.77,70723.2,38.7,0.42697,0.00028,15.60386]
[1780373811360,35.77,70723.2,38.7,0.42697,0.00028,15.60386]
[1780373811419,35.77,70716.23,38.7,0.42506,0.00028,15.58811]
[1780373811504,35.77,70716.23,38.7,0.42506,0.00028,15.58811]
[1780373812426,35.77,70709.56,38.7,0.42322,0.00028,15.57269]
[1780373813382,35.77,70709.56,38.7,0.42322,0.00028,15.57269]
[1780373813433,35.77,70704.81,38.7,0.42192,0.00028,15.56152]
[1780373814024,35.77,70704.81,38.7,0.42192,0.00028,15.56152]
[1780373817288,35.77,70703.18,38.7,0.42147,0.00027,15.55761]
[1780373821376,35.77,70703.33,38.7,0.42151,0.00027,15.55795]
[1780373827113,35.77,70703.62,38.7,0.42159,0.00027,15.55864]
[1780373827269,35.77,70703.62,38.7,0.42159,0.00027,15.55864]
[1780373827290,35.77,70705.08,38.7,0.42199,0.00028,15.5621]
[1780373827973,35.77,70705.08,38.7,0.42199,0.00028,15.5621]
[1780373828192,35.77,70705.08,38.7,0.42199,0.00028,15.5621]
[1780373829095,35.77,70717.24,38.7,0.42534,0.00028,15.59044]
[1780373829726,35.77,70717.24,38.7,0.42534,0.00028,15.59044]
[1780373830147,35.77,70717.24,38.7,0.42534,0.00028,15.59044]
[1780373830150,35.78,70722.41,38.7,0.42677,0.00028,15.60219]
[1780373830594,35.78,70722.41,38.7,0.42677,0.00028,15.60219]
[1780373830677,35.78,70729.35,38.7,0.42868,0.00028,15.61759]
[1780373831955,35.78,70729.35,38.7,0.42868,0.00028,15.61759]
[1780373832010,35.78,70729.35,38.7,0.42868,0.00028,15.61759]
[1780373833209,35.78,70730.41,38.7,0.42899,0.00028,15.61998]
[1780373833217,35.78,70726.71,38.7,0.42797,0.00028,15.61189]
[1780373838640,35.79,70726.21,38.7,0.42786,0.00028,15.61094]
[1780373843872,35.81,70726.75,38.7,0.42803,0.00028,15.61233]
[1780373849926,35.82,70726.82,38.7,0.42808,0.00028,15.61271]
[1780373850958,35.82,70726.61,38.7,0.42803,0.00028,15.61232]
[1780373853622,35.83,70724.84,38.7,0.42754,0.00028,15.60365]
[1780373853696,35.83,70724.84,38.7,0.42754,0.00028,15.60365]
[1780373854462,35.83,70724.84,38.7,0.42754,0.00028,15.60365]
[1780373854723,35.84,70732.05,38.7,0.42954,0.00028,15.61954]
[1780373860228,35.84,70731.35,38.7,0.42936,0.00028,15.61815]
[1780373860228,35.84,70731.35,38.7,0.42936,0.00028,15.61815]
[1780373860401,35.85,70747.56,38.7,0.43383,0.00028,15.65239]
[1780373860765,35.85,70741.4,38.7,0.43214,0.00028,15.63964]
[1780373861772,35.85,70736.29,38.7,0.43073,0.00028,15.62886]
[1780373862519,35.85,70736.29,38.7,0.43073,0.00028,15.62886]
[1780373865282,35.85,70731.78,38.7,0.4295,0.00028,15.61922]
[1780373865318,35.86,70746.44,38.7,0.43354,0.00028,15.65022]
[1780373867261,35.86,70746.61,38.7,0.43359,0.00028,15.65059]
[1780373867324,35.86,70714.16,38.7,0.42466,0.00027,15.58]
[1780373867814,35.86,70714.37,38.7,0.42472,0.00027,15.58048]
[1780373870749,35.86,70714.66,38.7,0.4248,0.00027,15.58115]
[1780373871599,35.86,70713.3,38.7,0.42443,0.00027,15.57802]
[1780373871647,35.86,70713.3,38.7,0.42443,0.00027,15.57802]
[1780373871728,35.86,70713.3,38.7,0.42443,0.00027,15.57802]
[1780373872316,35.86,70713.3,38.7,0.42443,0.00027,15.57802]
[1780373872417,35.86,70711.61,38.7,0.42397,0.00027,15.57415]
[1780373873322,35.86,70711.61,38.7,0.42397,0.00027,15.57415]
[1780373874360,35.86,70709.29,38.7,0.42333,0.00027,15.56875]
[1780373879898,35.86,70710.3,38.7,0.4236,0.00027,15.57106]
[1780373884064,35.86,70713.14,38.7,0.42438,0.00027,15.57762]
[1780373884095,35.86,70713.14,38.7,0.42438,0.00027,15.57762]
[1780373884219,35.86,70713.14,38.7,0.42438,0.00027,15.57762]
[1780373884258,35.86,70713.14,38.7,0.42438,0.00027,15.57762]
[1780373884359,35.86,70717.89,38.7,0.42568,0.00027,15.58847]
[1780373884945,35.86,70717.89,38.7,0.42568,0.00027,15.58847]
[1780373885058,35.86,70722.84,38.7,0.42705,0.00028,15.59964]
[1780373885797,35.86,70722.84,38.7,0.42705,0.00028,15.59964]
[1780373886089,35.86,70722.84,38.7,0.42705,0.00028,15.59964]
[1780373886111,35.86,70722.84,38.7,0.42705,0.00028,15.59964]
[1780373886470,35.86,70722.84,38.7,0.42705,0.00028,15.59964]
[1780373886446,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373886854,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373886896,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373886953,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373886984,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373886987,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887053,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887152,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887153,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887153,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887153,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887366,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887440,35.86,70729.73,38.7,0.42895,0.00028,15.6149]
[1780373887476,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887583,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887680,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887759,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887859,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887897,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887921,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373887999,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373888173,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373888206,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373888362,35.86,70736.15,38.7,0.43073,0.00028,15.62878]
[1780373888460,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373888647,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373888745,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373888796,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373888863,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373888906,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373889359,35.86,70755.25,38.7,0.43599,0.00028,15.66814]
[1780373889431,35.86,70763.33,38.7,0.43822,0.00028,15.68397]
[1780373889712,35.86,70763.33,38.7,0.43822,0.00028,15.68397]
[1780373889805,35.86,70763.33,38.7,0.43822,0.00028,15.68397]
[1780373889901,35.86,70763.33,38.7,0.43822,0.00028,15.68397]
[1780373890124,35.86,70763.33,38.7,0.43822,0.00028,15.68397]
[1780373892082,35.86,70762.83,38.7,0.43808,0.00028,15.683]
[1780373892138,35.86,70762.83,38.7,0.43808,0.00028,15.683]
[1780373892140,35.86,70762.83,38.7,0.43808,0.00028,15.683]
[1780373892241,35.86,70762.83,38.7,0.43808,0.00028,15.683]
[1780373892282,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373892621,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373892666,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373892677,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373892855,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373893166,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373893396,35.86,70766.66,38.7,0.43914,0.00028,15.69037]
[1780373893475,35.86,70775.21,38.7,0.4415,0.00028,15.7064]
[1780373894352,35.86,70775.21,38.7,0.4415,0.00028,15.7064]
[1780373897020,35.86,70782.26,38.7,0.44345,0.00028,15.71919]
[1780373897992,35.86,70782.26,38.7,0.44345,0.00028,15.71919]
[1780373900116,35.86,70782.56,38.7,0.44354,0.00028,15.71973]
[1780373902212,35.86,70781.94,38.7,0.44336,0.00028,15.71862]
[1780373908099,35.86,70779.57,38.7,0.44271,0.00028,15.71434]
[1780373909663,35.86,70779.99,38.7,0.44282,0.00028,15.7151]
[1780373911009,35.86,70780.33,38.7,0.44292,0.00028,15.71571]
[1780373915535,35.86,70783.87,38.7,0.44388,0.00028,15.7172]
[1780373915714,35.86,70784.71,38.7,0.44411,0.00028,15.71869]
[1780373916155,35.86,70778.87,38.7,0.44249,0.00028,15.70822]
[1780373917162,35.86,70774.01,38.7,0.44115,0.00028,15.69931]
[1780373917698,35.86,70774.01,38.7,0.44115,0.00028,15.69931]
[1780373919408,35.86,70774.02,38.7,0.44115,0.00028,15.69933]
[1780373925217,35.85,70770.67,38.7,0.44021,0.00028,15.69301]
[1780373930253,35.85,70768.24,38.7,0.43953,0.00028,15.68836]
[1780373934281,35.85,70772.19,38.7,0.44062,0.00028,15.69577]
[1780373934743,35.85,70772.19,38.7,0.44062,0.00028,15.69577]
[1780373938851,35.85,70771.82,38.7,0.44052,0.00028,15.69509]
[1780373940791,35.85,70771.59,38.7,0.44045,0.00028,15.69467]
[1780373940962,35.85,70771.59,38.7,0.44045,0.00028,15.69467]
[1780373942983,35.85,70771.11,38.7,0.44032,0.00028,15.69374]
[1780373943093,35.85,70771.11,38.7,0.44032,0.00028,15.69374]
[1780373943156,35.85,70771.11,38.7,0.44032,0.00028,15.69374]
[1780373943455,35.85,70771.11,38.7,0.44032,0.00028,15.69374]
[1780373943673,35.84,70774.08,38.7,0.44114,0.00028,15.69926]
[1780373943755,35.84,70774.08,38.7,0.44114,0.00028,15.69926]
[1780373943768,35.84,70774.08,38.7,0.44114,0.00028,15.69926]
[1780373944209,35.84,70774.08,38.7,0.44114,0.00028,15.69926]
[1780373944351,35.84,70786.62,38.7,0.44461,0.00028,15.7219]
[1780373945413,35.84,70796.22,38.7,0.44727,0.00028,15.73842]
[1780373946468,35.84,70796.22,38.7,0.44727,0.00028,15.73842]
[1780373946486,35.84,70796.22,38.7,0.44727,0.00028,15.73842]
[1780373946701,35.84,70797.04,38.7,0.44749,0.00028,15.73978]
[1780373947070,35.84,70797.04,38.7,0.44749,0.00028,15.73978]
[1780373947111,35.84,70797.04,38.7,0.44749,0.00028,15.73978]
[1780373947255,35.84,70797.04,38.7,0.44749,0.00028,15.73978]
[1780373947418,35.85,70786.68,38.7,0.44464,0.00028,15.72209]
[1780373948444,35.85,70786.68,38.7,0.44464,0.00028,15.72209]
[1780373948523,35.85,70786.68,38.7,0.44464,0.00028,15.72209]
[1780373948522,35.86,70780.55,38.7,0.44295,0.00028,15.7112]
[1780373948621,35.86,70780.55,38.7,0.44295,0.00028,15.7112]
[1780373948719,35.86,70780.55,38.7,0.44295,0.00028,15.7112]
[1780373949289,35.86,70780.55,38.7,0.44295,0.00028,15.7112]
[1780373949385,35.86,70780.44,38.7,0.44292,0.00028,15.711]
[1780373953857,35.85,70779.6,38.7,0.44268,0.00028,15.70948]
[1780373954137,35.85,70779.6,38.7,0.44268,0.00028,15.70948]
[1780373954469,35.85,70779.6,38.7,0.44268,0.00028,15.70948]
[1780373954513,35.85,70779.6,38.7,0.44268,0.00028,15.70948]
[1780373954595,35.85,70779.6,38.7,0.44268,0.00028,15.70948]
[1780373954604,35.85,70780.21,38.7,0.44285,0.00028,15.71058]
[1780373955269,35.85,70780.21,38.7,0.44285,0.00028,15.71058]
[1780373955429,35.85,70775.8,38.7,0.44163,0.00028,15.70254]
[1780373956349,35.85,70775.8,38.7,0.44163,0.00028,15.70254]
[1780373959009,35.85,70775.01,38.7,0.44141,0.00028,15.70106]
[1780373960281,35.85,70774.87,38.7,0.44137,0.00028,15.70079]
[1780373960371,35.85,70774.87,38.7,0.44137,0.00028,15.70079]
[1780373960509,35.85,70774.87,38.7,0.44137,0.00028,15.70079]
[1780373961026,35.85,70773.81,38.7,0.44107,0.00028,15.6988]
[1780373961142,35.85,70773.81,38.7,0.44107,0.00028,15.6988]
[1780373961471,35.85,70768.27,38.7,0.43954,0.00028,15.68843]
[1780373962727,35.85,70765.44,38.7,0.43876,0.00028,15.68304]
[1780373962782,35.85,70765.44,38.7,0.43876,0.00028,15.68304]
[1780373968520,35.85,70765.47,38.7,0.43877,0.00028,15.68313]
[1780373969570,35.85,70765.47,38.7,0.43877,0.00028,15.68313]
[1780373969885,35.85,70764.6,38.7,0.43853,0.00028,15.68146]
[1780373972796,35.85,70764.83,38.7,0.43857,0.00028,15.67706]
[1780373976573,35.85,70764.7,38.7,0.43854,0.00028,15.67683]
[1780373981611,35.86,70766.21,38.7,0.43896,0.00028,15.67974]
[1780373981799,35.86,70766.21,38.7,0.43896,0.00028,15.67974]
[1780373982003,35.86,70766.21,38.7,0.43896,0.00028,15.67974]
[1780373983151,35.86,70768.86,38.7,0.43969,0.00028,15.68478]
[1780373985567,35.86,70769.47,38.7,0.43986,0.00028,15.68594]
[1780373985622,35.86,70769.47,38.7,0.43986,0.00028,15.68594]
[1780373985660,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373985886,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373985948,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373986146,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373986157,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373986271,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373986493,35.86,70770.65,38.7,0.44019,0.00028,15.68817]
[1780373986808,35.86,70773.28,38.7,0.44092,0.00028,15.69309]
[1780373986903,35.86,70778.63,38.7,0.4424,0.00028,15.70292]
[1780373988614,35.86,70778.63,38.7,0.4424,0.00028,15.70292]
[1780373992826,35.86,70781.23,38.7,0.44312,0.00028,15.70761]
[1780373994519,35.86,70781.93,38.7,0.44331,0.00028,15.70886]
[1780373994620,35.86,70778.23,38.7,0.44229,0.00028,15.70218]
[1780373996086,35.86,70782.79,38.7,0.44355,0.00028,15.7104]
[1780373997099,35.86,70782.79,38.7,0.44355,0.00028,15.7104]
[1780374001457,35.86,70784.39,38.7,0.44399,0.00028,15.71323]
[1780374001713,35.86,70787.5,38.7,0.44485,0.00028,15.71871]
[1780374001777,35.86,70791.44,38.7,0.44594,0.00028,15.72555]
[1780374004795,35.85,70795.33,38.7,0.44702,0.00028,15.73216]
[1780374009829,35.85,70794.73,38.7,0.44684,0.00028,15.7311]
[1780374013530,35.85,70795.47,38.7,0.44704,0.00028,15.73233]
[1780374018893,35.84,70795.13,38.7,0.44694,0.00028,15.73172]
[1780374023579,35.84,70795.05,38.7,0.44692,0.00028,15.73157]
[1780374025412,35.84,70795.48,38.7,0.44704,0.00028,15.73229]
[1780374031379,35.85,70799.71,38.7,0.44823,0.00028,15.73947]
[1780374031418,35.85,70799.71,38.7,0.44823,0.00028,15.73947]
[1780374034487,35.86,70801.11,38.7,0.44862,0.00028,15.73705]
[1780374036377,35.86,70800.27,38.7,0.44839,0.00028,15.73567]
[1780374039133,35.87,70802.64,38.7,0.44905,0.00028,15.73961]
[1780374039165,35.87,70802.64,38.7,0.44905,0.00028,15.73961]
[1780374039287,35.87,70802.64,38.7,0.44905,0.00028,15.73961]
[1780374040043,35.87,70798.17,38.7,0.44781,0.00028,15.73223]
[1780374041050,35.87,70793.06,38.7,0.4464,0.00028,15.72361]
[1780374041724,35.87,70793.06,38.7,0.4464,0.00028,15.72361]
[1780374043413,35.87,70794.76,38.7,0.44687,0.00028,15.72649]
[1780374044788,35.87,70796.54,38.7,0.44736,0.00028,15.72948]
[1780374044997,35.87,70796.54,38.7,0.44736,0.00028,15.72948]
[1780374045460,35.87,70796.54,38.7,0.44736,0.00028,15.72948]
[1780374045467,35.87,70796.54,38.7,0.44736,0.00028,15.72948]
[1780374045514,35.87,70796.54,38.7,0.44736,0.00028,15.72948]
[1780374047465,35.87,70799.33,38.7,0.44813,0.00028,15.73414]
[1780374047703,35.87,70800.91,38.7,0.44857,0.00028,15.73676]
[1780374048970,35.87,70800.82,38.7,0.44854,0.00028,15.73661]
[1780374049515,35.87,70800.82,38.7,0.44854,0.00028,15.73661]
[1780374051806,35.87,70802.9,38.7,0.44912,0.00028,15.74004]
[1780374057165,35.87,70805.07,38.7,0.44973,0.00028,15.74359]
[1780374057706,35.87,70805.07,38.7,0.44973,0.00028,15.74359]
[1780374058172,35.87,70805.11,38.7,0.44974,0.00028,15.74365]
[1780374060408,35.87,70805.12,38.7,0.44974,0.00028,15.74366]
[1780374060425,35.87,70805.12,38.7,0.44974,0.00028,15.74366]
[1780374060539,35.87,70805.12,38.7,0.44974,0.00028,15.74366]
[1780374060709,35.87,70805.12,38.7,0.44974,0.00028,15.74366]
[1780374061611,35.87,70805.12,38.7,0.44974,0.00028,15.74366]
[1780374061193,35.87,70801.03,38.7,0.44861,0.00028,15.73698]
[1780374062200,35.87,70794.93,38.7,0.44692,0.00028,15.7268]
[1780374063114,35.87,70794.93,38.7,0.44692,0.00028,15.7268]
[1780374066447,35.87,70794.41,38.7,0.44677,0.00028,15.72593]
[1780374066461,35.87,70794.41,38.7,0.44677,0.00028,15.72593]
[1780374068150,35.87,70793.3,38.7,0.44647,0.00028,15.72403]
[1780374068242,35.87,70788.64,38.7,0.44517,0.00028,15.71598]
[1780374071756,35.84,70786.99,38.7,0.44466,0.00028,15.71282]
[1780374074284,35.81,70791.68,38.7,0.44592,0.00028,15.72073]
[1780374079319,35.76,70791.44,38.7,0.44576,0.00028,15.71984]
[1780374084107,35.73,70791.86,38.7,0.44582,0.00028,15.72022]
[1780374088221,35.7,70791.73,38.7,0.44574,0.00028,15.71976]
[1780374089758,35.7,70791.79,38.7,0.44575,0.00028,15.71985]
[1780374089883,35.7,70791.79,38.7,0.44575,0.00028,15.71985]
[1780374090456,35.7,70791.79,38.7,0.44575,0.00028,15.71985]
[1780374090504,35.7,70782.85,38.7,0.44326,0.00028,15.70405]
[1780374090875,35.7,70782.85,38.7,0.44326,0.00028,15.70405]
[1780374091414,35.7,70777.32,38.7,0.4417,0.00028,15.68912]
[1780374095442,35.7,70781.39,38.7,0.44284,0.00028,15.69657]
[1780374096852,35.7,70781.27,38.7,0.4428,0.00028,15.69635]
[1780374099999,35.7,70780.14,38.7,0.44249,0.00028,15.69429]
[1780374100823,35.7,70780.35,38.7,0.44255,0.00028,15.69467]
[1780374104482,35.7,70779.71,38.7,0.44237,0.00028,15.69351]
[1780374104516,35.7,70779.71,38.7,0.44237,0.00028,15.69351]
[1780374104723,35.7,70779.71,38.8,0.44237,0.00028,15.69351]
[1780374104929,35.7,70779.6,38.8,0.44234,0.00028,15.69331]
[1780374105514,35.7,70772.86,38.8,0.44046,0.00028,15.68083]
[1780374106601,35.7,70772.86,38.8,0.44046,0.00028,15.68083]
[1780374112563,35.7,70772.53,38.8,0.44037,0.00028,15.68023]
[1780374113631,35.7,70772.53,38.8,0.44037,0.00028,15.68023]
[1780374118252,35.7,70772.42,38.8,0.44035,0.00028,15.68004]
[1780374118380,35.7,70772.42,38.8,0.44035,0.00028,15.68004]
[1780374118605,35.7,70768.65,38.8,0.4393,0.00028,15.6729]
[1780374119077,35.7,70768.65,38.8,0.4393,0.00028,15.6729]
[1780374119439,35.7,70768.65,38.8,0.4393,0.00028,15.6729]
[1780374119599,35.7,70768.65,38.8,0.4393,0.00028,15.6729]
[1780374119686,35.7,70768.65,38.8,0.4393,0.00028,15.6729]
[1780374119612,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120146,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120247,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120543,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120559,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120615,35.7,70763.84,38.8,0.43796,0.00028,15.66362]
[1780374120624,35.7,70758.92,38.8,0.4366,0.00028,15.65397]
[1780374120877,35.7,70758.92,38.8,0.4366,0.00028,15.65397]
[1780374120879,35.7,70758.92,38.8,0.4366,0.00028,15.65397]
[1780374120909,35.7,70758.92,38.8,0.4366,0.00028,15.65397]
[1780374121152,35.7,70758.92,38.8,0.4366,0.00028,15.65397]
[1780374121631,35.7,70754.45,38.8,0.43536,0.00028,15.64503]
[1780374122765,35.7,70754.45,38.8,0.43536,0.00028,15.64503]
[1780374124491,35.7,70754.19,38.8,0.43528,0.00028,15.64449]
[1780374125828,35.7,70756.29,38.8,0.43586,0.00028,15.64871]
[1780374130721,35.7,70759.09,38.8,0.43664,0.00028,15.65427]
[1780374130783,35.7,70759.21,38.8,0.43667,0.00028,15.65451]
[1780374133049,35.7,70755.94,38.8,0.43576,0.00028,15.64799]
[1780374133228,35.7,70755.94,38.8,0.43576,0.00028,15.64799]
[1780374133956,35.7,70756.22,38.8,0.43584,0.00028,15.64855]
[1780374137147,35.7,70756.25,38.8,0.43585,0.00028,15.6486]
[1780374140275,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140290,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140321,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140333,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140339,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140399,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140564,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140660,35.7,70757.27,38.8,0.43613,0.00028,15.65062]
[1780374140765,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374140813,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374140930,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374140932,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374140968,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374141016,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374141022,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374141064,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374141147,35.7,70747.69,38.8,0.43347,0.00028,15.63116]
[1780374141772,35.7,70736.23,38.8,0.4303,0.00028,15.607]
[1780374143204,35.7,70736.33,38.8,0.43033,0.00028,15.60722]
[1780374145046,35.7,70736.22,38.8,0.4303,0.00028,15.60698]
[1780374145095,35.7,70736.22,38.8,0.4303,0.00028,15.60698]
[1780374146677,35.7,70732.49,38.8,0.42926,0.00028,15.59891]
[1780374150251,35.7,70729.72,38.8,0.4285,0.00028,15.59285]
[1780374151838,35.7,70729.76,38.8,0.42851,0.00028,15.59295]
[1780374151874,35.7,70729.76,38.8,0.42851,0.00028,15.59295]
[1780374152361,35.7,70729.76,38.8,0.42851,0.00028,15.59295]
[1780374152363,35.7,70729.76,38.8,0.42851,0.00028,15.59295]
[1780374153357,35.7,70730.92,38.8,0.42881,0.00028,15.59064]
[1780374153441,35.7,70730.92,38.8,0.42881,0.00028,15.59064]
[1780374154447,35.7,70727.69,38.8,0.42792,0.00028,15.58356]
[1780374154487,35.7,70722.13,38.8,0.42639,0.00028,15.57114]
[1780374158427,35.71,70720.47,38.8,0.42593,0.00028,15.56742]
[1780374160955,35.71,70719.91,38.8,0.42578,0.00028,15.56619]
[1780374164454,35.71,70717.56,38.8,0.42514,0.00028,15.56088]
[1780374170983,35.72,70721.29,38.8,0.42619,0.00028,15.56951]
[1780374173114,35.72,70721.4,38.8,0.42622,0.00028,15.56977]
[1780374173282,35.72,70721.4,38.8,0.42622,0.00028,15.56977]
[1780374173284,35.72,70721.4,38.8,0.42622,0.00028,15.56977]
[1780374173508,35.72,70721.4,38.8,0.42622,0.00028,15.56977]
[1780374173599,35.72,70700.68,38.8,0.42051,0.00028,15.52135]
[1780374174769,35.72,70700.09,38.8,0.42034,0.00028,15.51992]
[1780374175811,35.72,70700.09,38.8,0.42034,0.00028,15.51992]
[1780374177776,35.72,70701.36,38.8,0.42069,0.00028,15.52298]
[1780374177805,35.72,70701.36,38.8,0.42069,0.00028,15.52298]
[1780374178514,35.72,70703.33,38.8,0.42124,0.00028,15.52771]
[1780374181634,35.72,70705.83,38.8,0.42193,0.00028,15.53369]
[1780374182820,35.72,70699.2,38.8,0.4201,0.00028,15.51777]
[1780374186088,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374187088,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374187091,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374187142,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374187487,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374187603,35.73,70705.98,38.8,0.42197,0.00028,15.53408]
[1780374189082,35.72,70709.19,38.8,0.42286,0.00028,15.54166]
[1780374192340,35.72,70713.85,38.8,0.42414,0.00028,15.55253]
[1780374199520,35.73,70714.11,38.8,0.42422,0.00028,15.55316]
[1780374200500,35.73,70714.44,38.8,0.42431,0.00028,15.55393]
[1780374201496,35.73,70714.28,38.8,0.42427,0.00028,15.55357]
[1780374203514,35.73,70714.19,38.8,0.42425,0.00028,15.55339]
[1780374208242,35.73,70718.28,38.8,0.42539,0.00028,15.56286]
[1780374213094,35.73,70718.14,38.8,0.42533,0.00028,15.5577]
[1780374213689,35.73,70718.14,38.8,0.42533,0.00028,15.5577]
[1780374213692,35.73,70718.14,38.8,0.42533,0.00028,15.5577]
[1780374213701,35.73,70718.14,38.8,0.42533,0.00028,15.5577]
[1780374213847,35.73,70718.14,38.8,0.42533,0.00028,15.5577]
[1780374213850,35.73,70718.03,38.8,0.4253,0.00028,15.55746]
[1780374214256,35.73,70718.03,38.8,0.4253,0.00028,15.55746]
[1780374214358,35.73,70723.04,38.8,0.42668,0.00028,15.56879]
[1780374214950,35.73,70723.04,38.8,0.42668,0.00028,15.56879]
[1780374215169,35.73,70723.04,38.8,0.42668,0.00028,15.56879]
[1780374215291,35.73,70727.47,38.8,0.4279,0.00028,15.57865]
[1780374219319,35.73,70746.56,38.8,0.43318,0.00028,15.61952]
[1780374221510,35.73,70746.56,38.8,0.43318,0.00028,15.61952]
[1780374221532,35.73,70746.56,38.8,0.43318,0.00028,15.61953]
[1780374222817,35.73,70750.68,38.8,0.43432,0.00028,15.62802]
[1780374222947,35.73,70750.68,38.8,0.43432,0.00028,15.62802]
[1780374224436,35.73,70753.94,38.8,0.43523,0.00028,15.63465]
[1780374226104,35.73,70753.5,38.8,0.43511,0.00028,15.63378]
[1780374228647,35.73,70753.68,38.8,0.43516,0.00028,15.63416]
[1780374229504,35.73,70753.77,38.8,0.43519,0.00028,15.63436]
[1780374230577,35.73,70753.8,38.8,0.4352,0.00028,15.63443]
[1780374232854,35.73,70754.3,38.8,0.43534,0.00028,15.63545]
[1780374232994,35.74,70754.71,38.8,0.43545,0.00028,15.63629]
[1780374233102,35.74,70754.71,38.8,0.43545,0.00028,15.63629]
[1780374233333,35.74,70754.71,38.8,0.43545,0.00028,15.63629]
[1780374233418,35.74,70761.42,38.8,0.43732,0.00028,15.64962]
[1780374234766,35.74,70761.42,38.8,0.43732,0.00028,15.64962]
[1780374234782,35.74,70766.54,38.8,0.43874,0.00028,15.65958]
[1780374234905,35.74,70766.54,38.8,0.43874,0.00028,15.65958]
[1780374240485,35.74,70766.42,38.8,0.43871,0.00028,15.65937]
[1780374241729,35.74,70766.42,38.8,0.43871,0.00028,15.65938]
[1780374243467,35.74,70767.25,38.8,0.43895,0.00028,15.66098]
[1780374248033,35.74,70772.93,38.8,0.44053,0.00028,15.67176]
[1780374253558,35.74,70772.9,38.8,0.44052,0.00028,15.67171]
[1780374254540,35.74,70772.9,38.8,0.44052,0.00028,15.67171]
[1780374254607,35.74,70772.9,38.8,0.44052,0.00028,15.67171]
[1780374255575,35.74,70777.06,38.8,0.44168,0.00028,15.67944]
[1780374260730,35.74,70774.37,38.8,0.44093,0.00028,15.67446]
[1780374263081,35.74,70773.39,38.8,0.44066,0.00028,15.67263]
[1780374264414,35.74,70773.27,38.8,0.44062,0.00028,15.67241]
[1780374265919,35.74,70777.09,38.8,0.44169,0.00028,15.67951]
[1780374267244,35.74,70777.16,38.8,0.44171,0.00028,15.67964]
[1780374269707,35.74,70773.15,38.8,0.44059,0.00028,15.6722]
[1780374270804,35.74,70773.06,38.8,0.44057,0.00028,15.67203]
[1780374275181,35.75,70773.14,38.8,0.44057,0.00028,15.66734]
[1780374275271,35.75,70773.14,38.8,0.44057,0.00028,15.66734]
[1780374275454,35.75,70773.14,38.8,0.44057,0.00028,15.66734]
[1780374279184,35.75,70773.72,38.8,0.44074,0.00028,15.66844]
[1780374285787,35.75,70774.17,38.8,0.44086,0.00028,15.66929]
[1780374291829,35.75,70774.23,38.8,0.44088,0.00028,15.66941]
[1780374292836,35.75,70770.14,38.8,0.43974,0.00028,15.66173]
[1780374293677,35.75,70770.14,38.8,0.43974,0.00028,15.66173]
[1780374294776,35.75,70769.67,38.8,0.43961,0.00028,15.66084]
[1780374296512,35.75,70769.66,38.8,0.43961,0.00028,15.66083]
[1780374300157,35.75,70769.99,38.8,0.43971,0.00028,15.66147]
[1780374301598,35.75,70767.99,38.8,0.43915,0.00028,15.65767]
[1780374302621,35.75,70765.2,38.8,0.43838,0.00028,15.65232]
[1780374303033,35.75,70764.84,38.8,0.43828,0.00028,15.65161]
[1780374308949,35.75,70765.39,38.8,0.43842,0.00028,15.65263]
[1780374313115,35.75,70765.56,38.8,0.43847,0.00028,15.65295]
[1780374314991,35.75,70761.86,38.8,0.43744,0.00028,15.64575]
[1780374316684,35.75,70761.86,38.8,0.43744,0.00028,15.64575]
[1780374317963,35.74,70762.03,38.8,0.43748,0.00028,15.64606]
[1780374319155,35.74,70762.07,38.8,0.43749,0.00028,15.64613]
[1780374320621,35.74,70762.04,38.8,0.43748,0.00028,15.64605]
[1780374322559,35.74,70761.54,38.8,0.43734,0.00028,15.64506]
[1780374322652,35.74,70757.53,38.8,0.43623,0.00028,15.63715]
[1780374323105,35.74,70757.53,38.8,0.43623,0.00028,15.63715]
[1780374323605,35.74,70757.53,38.8,0.43623,0.00028,15.63715]
[1780374324454,35.74,70757.57,38.8,0.43624,0.00028,15.63723]
[1780374327609,35.74,70758.61,38.8,0.43653,0.00028,15.63929]
[1780374333435,35.74,70757.32,38.8,0.43615,0.00028,15.63187]
[1780374334492,35.74,70758.38,38.8,0.43644,0.00028,15.63398]
[1780374340170,35.74,70758.91,38.8,0.43659,0.00028,15.63503]
[1780374345965,35.74,70759.14,38.8,0.43665,0.00028,15.63549]
[1780374346029,35.74,70759.13,38.8,0.43665,0.00028,15.63547]
[1780374346061,35.74,70759.13,38.8,0.43665,0.00028,15.63547]
[1780374353137,35.74,70759.25,38.8,0.43669,0.00028,15.63572]
[1780374353921,35.74,70759.25,38.8,0.43669,0.00028,15.63572]
[1780374353951,35.74,70759.25,38.8,0.43669,0.00028,15.63572]
[1780374355498,35.74,70759.21,38.8,0.43668,0.00028,15.63564]
[1780374356844,35.74,70761.06,38.8,0.43719,0.00028,15.6393]
[1780374359384,35.75,70766.28,38.8,0.43865,0.00028,15.64947]
[1780374360309,35.75,70771.36,38.8,0.44006,0.00028,15.65916]
[1780374361524,35.75,70771.36,38.8,0.44006,0.00028,15.65916]
[1780374361565,35.75,70771.36,38.8,0.44006,0.00028,15.65916]
[1780374362655,35.75,70772.87,38.8,0.44048,0.00028,15.662]
[1780374362970,35.75,70772.87,38.8,0.44048,0.00028,15.662]
[1780374363303,35.75,70774.89,38.8,0.44104,0.00028,15.66578]
[1780374363768,35.75,70774.89,38.8,0.44104,0.00028,15.66578]
[1780374363946,35.75,70779.69,38.8,0.44238,0.00028,15.67461]
[1780374364715,35.75,70779.69,38.8,0.44238,0.00028,15.67461]
[1780374364749,35.75,70783.75,38.8,0.44351,0.00028,15.68195]
[1780374365708,35.75,70783.75,38.8,0.44351,0.00028,15.68195]
[1780374366825,35.75,70783.24,38.8,0.44336,0.00028,15.68103]
[1780374366843,35.75,70783.24,38.8,0.44336,0.00028,15.68103]
[1780374367123,35.75,70784.17,38.8,0.44362,0.00028,15.68269]
[1780374367358,35.75,70787.97,38.8,0.44468,0.00028,15.68943]
[1780374370843,35.75,70790.74,38.8,0.44545,0.00028,15.69426]
[1780374376974,35.74,70789.21,38.8,0.44501,0.00028,15.69154]
[1780374383735,35.74,70790.13,38.8,0.44526,0.00028,15.69311]
[1780374383805,35.74,70790.13,38.8,0.44526,0.00028,15.69311]
[1780374384548,35.74,70790.13,38.8,0.44526,0.00028,15.69309]
[1780374384553,35.74,70790.13,38.8,0.44526,0.00028,15.69309]
[1780374384868,35.74,70790.13,38.8,0.44526,0.00028,15.69309]
[1780374386494,35.73,70797.47,38.8,0.4473,0.00028,15.70565]
[1780374391529,35.72,70801.68,38.8,0.44843,0.00028,15.70773]
[1780374393816,35.72,70801.76,38.8,0.44845,0.00028,15.70786]
[1780374394030,35.72,70801.76,38.8,0.44845,0.00028,15.70786]
[1780374394213,35.71,70801.76,38.8,0.44844,0.00028,15.7078]
[1780374394456,35.71,70801.76,38.8,0.44844,0.00028,15.7078]
[1780374394874,35.71,70810.2,38.8,0.45079,0.00028,15.72151]
[1780374396008,35.71,70814.47,38.8,0.45199,0.00028,15.72824]
[1780374396169,35.71,70814.47,38.8,0.45199,0.00028,15.72824]
[1780374397115,35.71,70814.51,38.8,0.452,0.00028,15.72831]
[1780374401428,35.71,70814.91,38.8,0.45211,0.00028,15.72893]
[1780374406647,35.71,70815.42,38.8,0.45225,0.00028,15.72972]
[1780374406652,35.71,70815.42,38.8,0.45225,0.00028,15.72972]
[1780374407181,35.71,70818.77,38.8,0.45319,0.00028,15.73488]
[1780374407961,35.71,70818.77,38.8,0.45319,0.00028,15.73488]
[1780374408610,35.71,70820.58,38.8,0.45369,0.00028,15.73763]
[1780374410045,35.71,70822.72,38.8,0.45429,0.00028,15.74084]
[1780374414234,35.7,70825.2,38.8,0.45498,0.00028,15.74451]
[1780374415326,35.7,70825.78,38.8,0.45514,0.00028,15.74536]
[1780374415432,35.7,70825.78,38.8,0.45514,0.00028,15.74536]
[1780374416039,35.7,70825.78,38.8,0.45514,0.00028,15.74536]
[1780374419726,35.7,70830.96,38.8,0.45658,0.00028,15.75288]
[1780374420751,35.7,70830.96,38.8,0.45658,0.00028,15.75288]
[1780374421928,35.7,70830.96,38.8,0.45658,0.00028,15.75288]
[1780374421973,35.7,70831.67,38.8,0.45678,0.00028,15.7539]
[1780374422158,35.7,70831.67,38.8,0.45678,0.00028,15.7539]
[1780374422632,35.7,70831.67,38.8,0.45678,0.00028,15.7539]
[1780374422875,35.7,70831.67,38.8,0.45678,0.00028,15.7539]
[1780374422976,35.7,70838.51,38.8,0.4587,0.00028,15.76349]
[1780374423088,35.7,70838.51,38.8,0.4587,0.00028,15.76349]
[1780374423106,35.7,70838.51,38.8,0.4587,0.00028,15.76349]
[1780374423854,35.7,70844.08,38.8,0.46026,0.00028,15.77103]
[1780374424386,35.7,70844.08,38.8,0.46026,0.00028,15.77103]
[1780374424867,35.7,70844.08,38.8,0.46026,0.00028,15.77103]
[1780374424957,35.7,70844.08,38.8,0.46026,0.00028,15.77103]
[1780374425783,35.71,70846.58,38.8,0.46097,0.00028,15.77439]
[1780374425862,35.71,70846.58,38.8,0.46097,0.00028,15.77439]
[1780374425885,35.72,70836.46,38.8,0.45814,0.00028,15.76073]
[1780374426758,35.72,70836.46,38.8,0.45814,0.00028,15.76073]
[1780374431809,35.72,70850.99,38.8,0.46221,0.00028,15.78012]
[1780374432817,35.73,70851.23,38.8,0.4623,0.00028,15.7805]
[1780374434340,35.73,70851.19,38.8,0.46228,0.00028,15.78045]
[1780374437852,35.73,70846.59,38.8,0.461,0.00028,15.7745]
[1780374438156,35.73,70846.59,38.8,0.461,0.00028,15.7745]
[1780374439219,35.73,70848.6,38.8,0.46156,0.00028,15.77712]
[1780374442784,35.73,70848.73,38.8,0.4616,0.00028,15.7773]
[1780374444103,35.73,70848.58,38.8,0.46156,0.00028,15.7771]
[1780374445027,35.73,70848.58,38.8,0.46156,0.00028,15.7771]
[1780374448914,35.74,70847.04,38.8,0.46113,0.00028,15.77511]
[1780374452770,35.75,70848.84,38.8,0.46163,0.00028,15.77268]
[1780374452958,35.75,70848.69,38.8,0.46159,0.00028,15.7725]
[1780374453153,35.75,70848.69,38.8,0.46159,0.00028,15.7725]
[1780374453965,35.76,70849.04,38.8,0.4617,0.00028,15.77297]
[1780374459000,35.78,70848.55,38.8,0.46159,0.00028,15.77244]
[1780374463022,35.78,70849.63,38.8,0.4619,0.00028,15.77388]
[1780374466541,35.73,70852.06,38.8,0.46251,0.00028,15.7767]
[1780374466737,35.73,70852.06,38.8,0.46251,0.00028,15.7767]
[1780374466777,35.73,70852.06,38.8,0.46251,0.00028,15.7767]
[1780374469196,35.71,70858.74,38.8,0.46436,0.00028,15.78494]
[1780374469201,35.71,70858.74,38.8,0.46436,0.00028,15.78494]
[1780374470901,35.71,70860.61,38.8,0.46488,0.00028,15.7872]
[1780374472698,35.71,70859.8,38.8,0.46465,0.00028,15.78622]
[1780374475026,35.71,70856.38,38.8,0.46369,0.00028,15.78203]
[1780374475378,35.7,70855.36,38.8,0.46339,0.00028,15.78072]
[1780374475981,35.7,70855.36,38.8,0.46339,0.00028,15.78072]
[1780374476654,35.69,70855.49,38.8,0.46342,0.00028,15.78083]
[1780374478671,35.67,70857.66,38.8,0.464,0.00028,15.78342]
[1780374483670,35.64,70858.9,38.8,0.46431,0.00028,15.7848]
[1780374484292,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374484590,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374484608,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374484669,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374484690,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374484770,35.63,70859.27,38.8,0.46441,0.00028,15.78525]
[1780374485558,35.63,70865.59,38.8,0.46618,0.00028,15.79277]
[1780374487199,35.63,70869.2,38.8,0.46719,0.00028,15.79694]
[1780374492234,35.63,70868.82,38.8,0.46708,0.00028,15.7965]
[1780374495716,35.63,70872.15,38.8,0.46802,0.00028,15.80027]
[1780374500290,35.63,70878.31,38.8,0.46975,0.00028,15.80702]
[1780374501695,35.63,70878.31,38.8,0.46975,0.00028,15.80702]
[1780374501711,35.63,70878.31,38.8,0.46975,0.00028,15.80702]
[1780374501832,35.63,70878.31,38.8,0.46975,0.00028,15.80702]
[1780374501910,35.62,70872.68,38.8,0.46816,0.00028,15.80085]
[1780374504992,35.62,70871.78,38.8,0.46791,0.00028,15.79984]
[1780374505782,35.62,70869.79,38.8,0.46735,0.00028,15.79758]
[1780374505836,35.62,70869.79,38.8,0.46735,0.00028,15.79758]
[1780374507022,35.62,70869.95,38.8,0.46739,0.00028,15.79775]
[1780374507807,35.61,70868.51,38.8,0.46698,0.00028,15.7961]
[1780374507902,35.61,70864.52,38.8,0.46586,0.00028,15.79146]
[1780374508539,35.61,70864.52,38.8,0.46586,0.00028,15.79146]
[1780374508668,35.61,70864.52,38.8,0.46586,0.00028,15.79146]
[1780374508680,35.61,70864.52,38.8,0.46586,0.00028,15.79146]
[1780374510506,35.61,70863.11,38.8,0.46546,0.00028,15.78978]
[1780374510653,35.61,70863.11,38.8,0.46546,0.00028,15.78978]
[1780374510863,35.61,70863.11,38.8,0.46546,0.00028,15.78978]
[1780374511416,35.61,70862.59,38.8,0.46532,0.00028,15.78916]
[1780374511507,35.61,70866.56,38.8,0.46642,0.00028,15.78901]
[1780374512374,35.61,70872.05,38.8,0.46796,0.00028,15.79528]
[1780374513202,35.61,70872.05,38.8,0.46796,0.00028,15.79528]
[1780374514308,35.61,70875.44,38.8,0.46891,0.00028,15.79904]
[1780374516402,35.61,70881.52,38.8,0.47063,0.00028,15.80555]
[1780374521437,35.62,70880.55,38.8,0.47036,0.00028,15.80454]
[1780374523496,35.62,70881.09,38.8,0.47051,0.00028,15.80511]
[1780374524147,35.62,70881.09,38.8,0.47051,0.00028,15.80511]
[1780374523555,35.62,70885.71,38.8,0.47181,0.00028,15.80988]
[1780374525010,35.62,70885.03,38.8,0.47162,0.00028,15.80919]
[1780374527479,35.62,70889.41,38.8,0.47285,0.00028,15.81359]
[1780374529046,35.62,70889.41,38.8,0.47285,0.00028,15.81359]
[1780374530648,35.62,70892.3,38.8,0.47367,0.00028,15.8164]
[1780374531276,35.62,70893.32,38.8,0.47396,0.00028,15.81738]
[1780374531278,35.62,70893.32,38.8,0.47396,0.00028,15.81738]
[1780374534657,35.62,70896.3,38.8,0.4748,0.00028,15.82019]
[1780374534661,35.62,70896.3,38.8,0.4748,0.00028,15.82019]
[1780374534673,35.62,70896.3,38.8,0.4748,0.00028,15.82019]
[1780374540570,35.63,70898.76,38.8,0.47549,0.00028,15.82245]
[1780374544045,35.63,70898.31,38.8,0.47536,0.00028,15.82204]
[1780374544282,35.63,70898.29,38.8,0.47536,0.00028,15.82202]
[1780374544356,35.63,70898.29,38.8,0.47536,0.00028,15.82202]
[1780374544735,35.63,70908.2,38.8,0.47814,0.00028,15.8307]
[1780374548087,35.62,70910.93,38.8,0.4789,0.00028,15.83293]
[1780374548413,35.61,70911.52,38.8,0.47906,0.00028,15.8334]
[1780374549137,35.61,70911.52,38.8,0.47906,0.00028,15.8334]
[1780374549364,35.6,70911.85,38.8,0.47915,0.00028,15.83366]
[1780374549478,35.6,70911.85,38.8,0.47915,0.00028,15.83366]
[1780374552849,35.6,70910.76,38.8,0.47884,0.00028,15.83276]
[1780374553106,35.6,70910.76,38.8,0.47884,0.00028,15.83276]
[1780374553186,35.6,70910.76,38.8,0.47884,0.00028,15.83276]
[1780374553867,35.6,70910.61,38.8,0.4788,0.00028,15.83264]
[1780374553892,35.6,70910.61,38.8,0.4788,0.00028,15.83264]
[1780374553923,35.6,70907.19,38.8,0.47783,0.00028,15.82979]
[1780374560204,35.59,70905.32,38.8,0.47731,0.00028,15.82819]
[1780374560248,35.59,70905.34,38.8,0.47731,0.00028,15.82821]
[1780374560284,35.59,70905.34,38.8,0.47731,0.00028,15.82821]
[1780374560430,35.59,70905.34,38.8,0.47731,0.00028,15.82821]
[1780374560531,35.59,70905.34,38.8,0.47731,0.00028,15.82821]
[1780374560535,35.59,70905.34,38.8,0.47731,0.00028,15.82821]
[1780374560714,35.59,70911.1,38.8,0.47893,0.00028,15.83303]
[1780374561232,35.59,70911.1,38.8,0.47893,0.00028,15.83303]
[1780374561721,35.59,70915.16,38.8,0.48007,0.00028,15.83626]
[1780374563735,35.57,70909.13,38.8,0.47836,0.00028,15.83136]
[1780374564959,35.57,70909.13,38.8,0.47836,0.00028,15.83136]
[1780374568095,35.56,70908.53,38.8,0.47818,0.00028,15.83086]
[1780374568132,35.56,70908.53,38.8,0.47818,0.00028,15.83086]
[1780374568978,35.56,70909.46,38.8,0.47845,0.00028,15.83163]
[1780374569011,35.56,70909.46,38.8,0.47845,0.00028,15.83163]
[1780374569024,35.56,70909.46,38.8,0.47845,0.00028,15.83163]
[1780374570163,35.56,70909.98,38.8,0.47859,0.00028,15.83206]
[1780374570182,35.56,70903.35,38.8,0.47672,0.00028,15.82642]
[1780374570519,35.56,70903.35,38.8,0.47672,0.00028,15.82642]
[1780374570802,35.56,70903.35,38.8,0.47672,0.00028,15.82642]
[1780374571141,35.56,70899.2,38.8,0.47554,0.00028,15.81789]
[1780374576242,35.56,70897.85,38.8,0.47516,0.00028,15.81666]
[1780374578931,35.56,70898.99,38.8,0.47548,0.00028,15.8177]
[1780374578972,35.56,70898.99,38.8,0.47548,0.00028,15.8177]
[1780374579222,35.56,70898.99,38.8,0.47548,0.00028,15.8177]
[1780374578980,35.56,70880.2,38.8,0.47019,0.00028,15.79918]
[1780374579934,35.56,70880.2,38.8,0.47019,0.00028,15.79918]
[1780374580148,35.56,70872.9,38.8,0.46813,0.00028,15.79123]
[1780374583200,35.56,70875.3,38.8,0.46881,0.00028,15.79388]
[1780374585152,35.56,70874.77,38.8,0.46865,0.00028,15.79329]
[1780374585510,35.55,70874.59,38.8,0.4686,0.00028,15.79309]
[1780374585525,35.55,70874.59,38.8,0.4686,0.00028,15.79309]
[1780374585892,35.55,70870.36,38.8,0.46741,0.00028,15.78834]
[1780374586899,35.55,70864.9,38.8,0.46587,0.00028,15.78201]
[1780374587406,35.55,70864.9,38.8,0.46587,0.00028,15.78201]
[1780374588122,35.55,70864.9,38.8,0.46587,0.00028,15.78201]
[1780374592206,35.54,70866.5,38.8,0.46631,0.00028,15.78386]
[1780374592469,35.54,70866.5,38.8,0.46631,0.00028,15.78386]
[1780374594774,35.54,70865.45,38.8,0.46601,0.00028,15.78261]
[1780374594921,35.54,70865.45,38.8,0.46601,0.00028,15.78261]
[1780374595362,35.54,70865.08,38.8,0.4659,0.00028,15.78216]
[1780374595687,35.54,70865.08,38.8,0.4659,0.00028,15.78216]
[1780374595871,35.54,70865.08,38.8,0.4659,0.00028,15.78216]
[1780374595911,35.54,70865.08,38.8,0.4659,0.00028,15.78216]
[1780374597430,35.54,70864.25,38.8,0.46567,0.00028,15.78118]
[1780374597790,35.54,70864.25,38.8,0.46567,0.00028,15.78118]
[1780374599413,35.53,70867.44,38.8,0.46656,0.00028,15.78492]
[1780374600224,35.53,70867.44,38.8,0.46656,0.00028,15.78492]
[1780374600293,35.53,70867.49,38.8,0.46658,0.00028,15.78497]
[1780374600496,35.53,70867.49,38.8,0.46658,0.00028,15.78497]
[1780374603036,35.53,70866.29,38.8,0.46624,0.00028,15.78357]
[1780374603606,35.53,70866.78,38.8,0.46638,0.00028,15.78414]
[1780374604253,35.53,70866.78,38.8,0.46638,0.00028,15.78414]
[1780374604255,35.53,70866.78,38.8,0.46638,0.00028,15.78414]
[1780374604264,35.53,70866.78,38.8,0.46638,0.00028,15.78414]
[1780374605025,35.53,70859.2,38.8,0.46424,0.00028,15.77507]
[1780374605547,35.53,70859.2,38.8,0.46424,0.00028,15.77507]
[1780374605825,35.53,70859.2,38.8,0.46424,0.00028,15.77507]
[1780374606171,35.53,70859.2,38.8,0.46424,0.00028,15.77507]
[1780374606215,35.53,70850.91,38.8,0.46191,0.00028,15.76464]
[1780374606524,35.53,70850.91,38.8,0.46191,0.00028,15.76464]
[1780374606574,35.53,70850.91,38.8,0.46191,0.00028,15.76464]
[1780374606645,35.53,70850.91,38.8,0.46191,0.00028,15.76464]
[1780374607039,35.53,70844.19,38.8,0.46002,0.00028,15.75579]
[1780374607650,35.53,70844.19,38.8,0.46002,0.00028,15.75579]
[1780374607656,35.53,70844.19,38.8,0.46002,0.00028,15.75579]
[1780374607710,35.53,70844.19,38.8,0.46002,0.00028,15.75579]
[1780374607712,35.53,70844.19,38.8,0.46002,0.00028,15.75579]
[1780374608249,35.53,70840.08,38.8,0.45886,0.00028,15.7502]
[1780374609227,35.53,70840.08,38.8,0.45886,0.00028,15.7502]
[1780374609724,35.54,70837.49,38.8,0.45813,0.00028,15.74662]
[1780374610089,35.54,70837.49,38.8,0.45813,0.00028,15.74662]
[1780374610213,35.54,70837.49,38.8,0.45813,0.00028,15.74662]
[1780374611042,35.54,70836.51,38.8,0.45786,0.00028,15.74525]
[1780374616213,35.54,70835.27,38.8,0.45752,0.00028,15.74355]
[1780374621241,35.55,70835.07,38.8,0.45748,0.00028,15.74331]
[1780374621396,35.55,70835.23,38.8,0.45752,0.00028,15.74354]
[1780374621789,35.55,70835.23,38.8,0.45752,0.00028,15.74354]
[1780374621795,35.55,70835.23,38.8,0.45752,0.00028,15.74354]
[1780374621796,35.55,70835.23,38.8,0.45752,0.00028,15.74354]
[1780374621915,35.55,70835.23,38.8,0.45752,0.00028,15.74354]
[1780374622146,35.55,70828.1,38.8,0.45552,0.00028,15.73328]
[1780374623153,35.55,70820.49,38.8,0.45338,0.00028,15.72188]
[1780374623567,35.55,70820.49,38.8,0.45338,0.00028,15.72188]
[1780374624297,35.55,70817.78,38.8,0.45262,0.00028,15.71771]
[1780374629791,35.55,70817.53,38.8,0.45254,0.00028,15.71729]
[1780374631295,35.55,70815.45,38.8,0.45196,0.00028,15.71404]
[1780374633796,35.55,70818.47,38.8,0.45279,0.00028,15.71389]
[1780374634514,35.55,70817.43,38.8,0.45249,0.00028,15.71228]
[1780374636646,35.55,70816.42,38.8,0.45221,0.00028,15.71071]
[1780374641317,35.55,70816.44,38.8,0.45222,0.00028,15.71075]
[1780374642147,35.55,70817.17,38.8,0.45243,0.00028,15.71189]
[1780374642296,35.55,70824.55,38.8,0.4545,0.00028,15.72315]
[1780374645159,35.55,70824.23,38.8,0.45441,0.00028,15.72268]
[1780374645229,35.55,70824.23,38.8,0.45441,0.00028,15.72269]
[1780374645717,35.55,70824.23,38.8,0.45441,0.00028,15.72269]
[1780374645769,35.55,70825.53,38.8,0.45478,0.00028,15.72463]
[1780374651187,35.56,70825.33,38.8,0.45473,0.00028,15.72435]
[1780374656724,35.56,70824.18,38.8,0.45441,0.00028,15.72267]
[1780374657406,35.56,70829.72,38.8,0.45597,0.00028,15.73085]
[1780374662441,35.56,70832.7,38.8,0.4568,0.00028,15.73515]
[1780374667476,35.56,70832.83,38.8,0.45684,0.00028,15.73533]
[1780374671504,35.56,70826.39,38.8,0.45503,0.00028,15.72596]
[1780374672511,35.56,70821.47,38.8,0.45365,0.00028,15.71857]
[1780374677546,35.56,70825.08,38.8,0.45466,0.00028,15.72399]
[1780374679560,35.56,70829.65,38.8,0.45594,0.00028,15.73072]
[1780374680566,35.56,70825.55,38.8,0.45479,0.00028,15.72469]
[1780374684999,35.56,70822.24,38.8,0.45387,0.00028,15.71974]
[1780374690637,35.56,70817.87,38.8,0.45264,0.00028,15.71307]
[1780374695175,35.56,70818.02,38.8,0.45267,0.00028,15.70847]
[1780374699571,35.56,70818.47,38.8,0.4528,0.00028,15.70917]
[1780374700784,35.56,70817.44,38.8,0.45251,0.00028,15.70758]
[1780374701148,35.56,70817.44,38.8,0.45251,0.00028,15.70758]
[1780374701714,35.56,70821.83,38.8,0.45374,0.00028,15.71431]
[1780374702437,35.56,70821.83,38.8,0.45374,0.00028,15.71431]
[1780374703062,35.56,70828.29,38.8,0.45556,0.00028,15.72395]
[1780374705213,35.57,70831.68,38.8,0.45651,0.00028,15.72888]
[1780374706204,35.57,70833.65,38.8,0.45707,0.00028,15.73171]
[1780374706613,35.57,70833.88,38.8,0.45713,0.00028,15.73205]
[1780374712183,35.57,70833.63,38.8,0.45707,0.00028,15.73171]
[1780374717828,35.58,70833.89,38.8,0.45716,0.00028,15.73215]
[1780374722524,35.59,70832.81,38.8,0.45686,0.00028,15.73064]
[1780374722653,35.59,70832.81,38.8,0.45686,0.00028,15.73064]
[1780374722863,35.59,70842.53,38.8,0.45959,0.00028,15.74417]
[1780374723465,35.59,70842.53,38.8,0.45959,0.00028,15.74417]
[1780374724515,35.59,70844.82,38.8,0.46024,0.00028,15.74726]
[1780374724972,35.59,70844.82,38.8,0.46024,0.00028,15.74726]
[1780374725932,35.59,70844.99,38.8,0.46029,0.00028,15.7475]
[1780374731926,35.6,70847.02,38.8,0.46087,0.00028,15.75023]
[1780374734756,35.6,70847.01,38.8,0.46087,0.00028,15.75022]
[1780374734947,35.6,70843.28,38.8,0.45982,0.00028,15.74527]
[1780374735500,35.6,70843.28,38.8,0.45982,0.00028,15.74527]
[1780374735522,35.6,70843.28,38.8,0.45982,0.00028,15.74527]
[1780374735530,35.6,70843.28,38.8,0.45982,0.00028,15.74527]
[1780374735954,35.6,70839.09,38.8,0.45865,0.00028,15.73956]
[1780374736880,35.6,70839.09,38.8,0.45865,0.00028,15.73956]
[1780374737387,35.6,70839.09,38.8,0.45865,0.00028,15.73956]
[1780374737511,35.61,70839.16,38.8,0.45867,0.00028,15.73967]
[1780374737814,35.61,70839.16,38.8,0.45867,0.00028,15.73967]
[1780374738022,35.61,70839.16,38.8,0.45867,0.00028,15.73967]
[1780374738071,35.61,70844.29,38.8,0.46011,0.00028,15.74664]
[1780374739519,35.61,70844.75,38.8,0.46024,0.00028,15.74726]
[1780374740493,35.61,70845.38,38.8,0.46042,0.00028,15.7481]
[1780374740723,35.61,70845.38,38.8,0.46042,0.00028,15.7481]
[1780374740950,35.61,70845.38,38.8,0.46042,0.00028,15.7481]
[1780374742396,35.61,70846.99,38.8,0.46088,0.00028,15.75024]
[1780374743106,35.61,70849.14,38.8,0.46148,0.00028,15.75306]
[1780374746786,35.61,70848.5,38.8,0.46131,0.00028,15.75225]
[1780374747914,35.61,70847.6,38.8,0.46105,0.00028,15.75107]
[1780374748892,35.62,70847.6,38.8,0.46106,0.00028,15.75108]
[1780374750851,35.62,70848.1,38.8,0.4612,0.00028,15.75174]
[1780374750873,35.62,70848.1,38.8,0.4612,0.00028,15.75174]
[1780374750919,35.62,70848.1,38.8,0.4612,0.00028,15.75174]
[1780374751871,35.62,70851.54,38.8,0.46215,0.00028,15.75137]
[1780374752069,35.62,70856.16,38.8,0.46345,0.00028,15.75721]
[1780374757009,35.62,70859.05,38.8,0.46427,0.00028,15.76079]
[1780374759055,35.62,70857.85,38.8,0.46393,0.00028,15.75932]
[1780374759095,35.62,70857.85,38.8,0.46393,0.00028,15.75932]
[1780374759412,35.62,70857.85,38.8,0.46393,0.00028,15.75932]
[1780374760125,35.62,70847.49,38.8,0.46102,0.00028,15.74614]
[1780374760851,35.62,70847.49,38.8,0.46102,0.00028,15.74614]
[1780374761282,35.62,70847.49,38.8,0.46102,0.00028,15.74614]
[1780374762500,35.63,70843.92,38.8,0.46002,0.00028,15.74142]
[1780374763362,35.63,70843.92,38.8,0.46002,0.00028,15.74142]
[1780374764504,35.63,70847.02,38.8,0.4609,0.00028,15.74555]
[1780374765214,35.63,70847.02,38.8,0.4609,0.00028,15.74555]
[1780374766167,35.63,70850.69,38.8,0.46193,0.00028,15.75034]
[1780374767174,35.63,70854.4,38.8,0.46297,0.00028,15.75506]
[1780374767872,35.63,70854.4,38.8,0.46297,0.00028,15.75506]
[1780374773217,35.64,70854.37,38.8,0.46297,0.00028,15.75504]
[1780374776106,35.64,70854.37,38.8,0.46297,0.00028,15.75505]
[1780374778496,35.64,70854.26,38.8,0.46294,0.00028,15.75492]
[1780374779348,35.64,70854.26,38.8,0.46294,0.00028,15.75492]
[1780374779912,35.64,70854.27,38.8,0.46295,0.00028,15.75494]
[1780374782981,35.64,70858.65,38.8,0.46418,0.00028,15.76039]
[1780374782987,35.64,70858.65,38.8,0.46418,0.00028,15.76039]
[1780374783465,35.64,70858.65,38.8,0.46418,0.00028,15.76039]
[1780374783289,35.64,70864.61,38.8,0.46586,0.00028,15.76755]
[1780374784328,35.64,70864.61,38.8,0.46586,0.00028,15.76755]
[1780374784359,35.64,70868.75,38.8,0.46702,0.00028,15.77236]
[1780374784611,35.64,70868.75,38.8,0.46702,0.00028,15.77236]
[1780374784797,35.64,70868.75,38.8,0.46702,0.00028,15.77236]
[1780374785303,35.64,70877.52,38.8,0.46949,0.00028,15.7821]
[1780374785726,35.64,70877.52,38.8,0.46949,0.00028,15.7821]
[1780374785920,35.64,70877.52,38.8,0.46949,0.00028,15.7821]
[1780374786732,35.64,70879.99,38.8,0.47018,0.00028,15.78474]
[1780374787317,35.64,70884.93,38.8,0.47157,0.00028,15.78987]
[1780374789830,35.64,70886.76,38.8,0.47209,0.00028,15.79172]
[1780374789832,35.64,70886.76,38.8,0.47209,0.00028,15.79172]
[1780374789842,35.64,70886.76,38.8,0.47209,0.00028,15.79172]
[1780374790188,35.64,70886.76,38.8,0.47209,0.00028,15.79172]
[1780374790750,35.64,70887.26,38.8,0.47223,0.00028,15.79223]
[1780374791065,35.64,70887.26,38.8,0.47223,0.00028,15.79223]
[1780374793091,35.65,70887.04,38.8,0.47217,0.00028,15.79201]
[1780374794365,35.65,70880.1,38.8,0.47022,0.00028,15.78487]
[1780374794564,35.65,70880.1,38.8,0.47022,0.00028,15.78487]
[1780374795307,35.65,70880.1,38.8,0.47022,0.00028,15.78487]
[1780374795373,35.65,70874.7,38.8,0.4687,0.00028,15.77906]
[1780374795883,35.65,70874.7,38.8,0.4687,0.00028,15.77906]
[1780374796142,35.65,70874.7,38.8,0.4687,0.00028,15.77906]
[1780374796380,35.65,70875.7,38.8,0.46898,0.00028,15.78016]
[1780374796515,35.65,70875.7,38.8,0.46898,0.00028,15.78016]
[1780374797211,35.65,70875.7,38.8,0.46898,0.00028,15.78016]
[1780374800692,35.65,70873.54,38.8,0.46837,0.00028,15.77778]
[1780374805141,35.65,70875.8,38.8,0.46901,0.00028,15.78026]
[1780374807477,35.65,70875.44,38.8,0.46891,0.00028,15.77986]
[1780374812492,35.65,70876.79,38.8,0.46927,0.00028,15.7765]
[1780374812877,35.65,70876.79,38.8,0.46927,0.00028,15.7765]
[1780374815616,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374815630,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374815789,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374815862,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374815896,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374816070,35.65,70878.31,38.8,0.4697,0.00028,15.77814]
[1780374816094,35.65,70879.72,38.8,0.4701,0.00028,15.77964]
[1780374816778,35.65,70879.72,38.8,0.4701,0.00028,15.77964]
[1780374817274,35.65,70879.72,38.8,0.4701,0.00028,15.77964]
[1780374817477,35.65,70879.72,38.8,0.4701,0.00028,15.77964]
[1780374817373,35.65,70892.32,38.8,0.47365,0.00028,15.79238]
[1780374817528,35.65,70892.81,38.8,0.47378,0.00028,15.79285]
[1780374821283,35.65,70892.88,38.8,0.47381,0.00028,15.79292]
[1780374825147,35.65,70892.95,38.8,0.47383,0.00028,15.793]
[1780374827143,35.66,70893.47,38.8,0.47398,0.00028,15.7935]
[1780374827157,35.66,70893.47,38.8,0.47398,0.00028,15.7935]
[1780374828466,35.66,70893.05,38.8,0.47386,0.00028,15.7931]
[1780374829517,35.66,70886.27,38.8,0.47195,0.00028,15.78645]
[1780374833540,35.66,70885.24,38.8,0.47167,0.00028,15.78542]
[1780374838675,35.67,70890.14,38.8,0.47305,0.00028,15.79031]
[1780374844472,35.67,70892.54,38.8,0.47373,0.00028,15.79264]
[1780374853784,35.67,70898.36,38.8,0.47536,0.00028,15.79808]
[1780374858820,35.67,70899.13,38.8,0.47558,0.00028,15.79879]
[1780374864232,35.67,70897.37,38.8,0.47509,0.00028,15.79718]
[1780374864639,35.67,70898.44,38.8,0.47539,0.00028,15.79816]
[1780374864668,35.67,70898.44,38.8,0.47539,0.00028,15.79816]
[1780374864674,35.67,70898.44,38.8,0.47539,0.00028,15.79816]
[1780374864855,35.67,70898.44,38.8,0.47539,0.00028,15.79816]
[1780374864934,35.67,70898.44,38.8,0.47539,0.00028,15.79816]
[1780374864942,35.67,70904.94,38.8,0.47722,0.00028,15.80393]
[1780374865927,35.67,70904.94,38.8,0.47722,0.00028,15.80393]
[1780374866469,35.67,70904.94,38.8,0.47722,0.00028,15.80393]
[1780374866873,35.67,70905.93,38.8,0.4775,0.00028,15.80477]
[1780374866876,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374867818,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374867831,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374867838,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374867937,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374867980,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374868337,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374868539,35.67,70918.29,38.8,0.48098,0.00028,15.81472]
[1780374869304,35.67,70919.87,38.8,0.48142,0.00028,15.81591]
[1780374869925,35.68,70922.82,38.8,0.48225,0.00028,15.81807]
[1780374870008,35.68,70922.82,38.8,0.48225,0.00028,15.81807]
[1780374870256,35.68,70922.82,38.8,0.48225,0.00028,15.81807]
[1780374871911,35.68,70918.24,38.8,0.48096,0.00028,15.80987]
[1780374874483,35.68,70918.24,38.8,0.48096,0.00028,15.80987]
[1780374876009,35.68,70917.71,38.8,0.48081,0.00028,15.80947]
[1780374876107,35.68,70917.71,38.8,0.48081,0.00028,15.80947]
[1780374876123,35.68,70917.71,38.8,0.48081,0.00028,15.80947]
[1780374876129,35.68,70917.71,38.8,0.48081,0.00028,15.80947]
[1780374876178,35.68,70917.71,38.8,0.48081,0.00028,15.80947]
[1780374876360,35.68,70917.69,38.8,0.48081,0.00028,15.80946]
[1780374877505,35.68,70917.69,38.8,0.48081,0.00028,15.80946]
[1780374876976,35.68,70905.26,38.8,0.47731,0.00028,15.7994]
[1780374877984,35.68,70899.17,38.8,0.47559,0.00028,15.79403]
[1780374883019,35.68,70902.65,38.8,0.47658,0.00028,15.79713]
[1780374883975,35.68,70902.65,38.8,0.47658,0.00028,15.79713]
[1780374884594,35.68,70903.62,38.8,0.47685,0.00028,15.79798]
[1780374890068,35.69,70902.26,38.8,0.47647,0.00028,15.7968]
[1780374894956,35.69,70904.44,38.8,0.47708,0.00028,15.79871]
[1780374897360,35.69,70903.9,38.8,0.47693,0.00028,15.79824]
[1780374897381,35.69,70903.9,38.8,0.47693,0.00028,15.79824]
[1780374897385,35.69,70903.9,38.8,0.47693,0.00028,15.79824]
[1780374897401,35.69,70903.9,38.8,0.47693,0.00028,15.79824]
[1780374897489,35.69,70903.9,38.8,0.47693,0.00028,15.79824]
[1780374897529,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374897930,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374897968,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374897984,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898145,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898159,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898182,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898193,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898209,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898360,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898573,35.69,70904.1,38.8,0.47699,0.00028,15.79842]
[1780374898433,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374898653,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374898762,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374898782,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374898795,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374899001,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374899143,35.69,70922.3,38.8,0.48211,0.00028,15.81289]
[1780374899218,35.69,70933.65,38.8,0.48531,0.00028,15.8206]
[1780374899852,35.69,70933.65,38.8,0.48531,0.00028,15.8206]
[1780374899859,35.69,70933.65,38.8,0.48531,0.00028,15.8206]
[1780374900138,35.69,70928.99,38.8,0.484,0.00028,15.81756]
[1780374900983,35.69,70928.99,38.8,0.484,0.00028,15.81756]
[1780374904996,35.69,70926.02,38.8,0.48316,0.00028,15.81553]
[1780374905305,35.69,70926.02,38.8,0.48316,0.00028,15.81553]
[1780374908316,35.69,70924.44,38.8,0.48272,0.00028,15.81442]
[1780374910079,35.69,70924.43,38.8,0.48271,0.00028,15.81442]
[1780374915242,35.69,70924.63,38.8,0.48277,0.00028,15.81455]
[1780374916825,35.69,70924.61,38.8,0.48276,0.00028,15.81454]
[1780374918024,35.69,70924.61,38.8,0.48276,0.00028,15.81454]
[1780374918062,35.69,70924.61,38.8,0.48276,0.00028,15.81454]
[1780374918209,35.69,70924.61,38.8,0.48276,0.00028,15.81454]
[1780374918327,35.69,70924.61,38.8,0.48276,0.00028,15.81454]
[1780374918397,35.69,70920.45,38.8,0.48159,0.00028,15.81153]
[1780374921117,35.69,70917.85,38.8,0.48086,0.00028,15.80959]
[1780374921125,35.69,70917.85,38.8,0.48086,0.00028,15.80959]
[1780374921285,35.69,70915.49,38.8,0.48019,0.00028,15.80778]
[1780374921847,35.69,70915.49,38.8,0.48019,0.00028,15.80778]
[1780374923486,35.69,70912.79,38.8,0.47944,0.00028,15.80565]
[1780374923709,35.69,70912.7,38.8,0.47941,0.00028,15.80558]
[1780374924306,35.69,70903.71,38.8,0.47688,0.00028,15.79808]
[1780374925313,35.69,70900.04,38.8,0.47585,0.00028,15.79484]
[1780374928320,35.7,70902.09,38.8,0.47643,0.00028,15.79667]
[1780374929348,35.7,70912.95,38.8,0.47949,0.00028,15.8058]
[1780374931118,35.7,70915.09,38.8,0.48009,0.00028,15.80748]
[1780374932189,35.7,70915.17,38.8,0.48011,0.00028,15.80273]
[1780374932369,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374933070,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374933209,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374933246,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374933308,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374933382,35.7,70916.62,38.8,0.48051,0.00028,15.80385]
[1780374934083,35.71,70917.99,38.8,0.4809,0.00028,15.8049]
[1780374934487,35.71,70917.99,38.8,0.4809,0.00028,15.8049]
[1780374934515,35.71,70921.85,38.8,0.48199,0.00028,15.80776]
[1780374939057,35.71,70920.75,38.8,0.48168,0.00028,15.80696]
[1780374939093,35.71,70920.75,38.8,0.48168,0.00028,15.80696]
[1780374939561,35.71,70920.75,38.8,0.48168,0.00028,15.80696]
[1780374939622,35.71,70920.75,38.8,0.48168,0.00028,15.80696]
[1780374939574,35.71,70928.4,38.8,0.48383,0.00028,15.81236]
[1780374939892,35.71,70928.4,38.8,0.48383,0.00028,15.81236]
[1780374940274,35.71,70928.4,38.8,0.48383,0.00028,15.81236]
[1780374940425,35.71,70933.74,38.8,0.48534,0.00028,15.81585]
[1780374940846,35.71,70933.74,38.8,0.48534,0.00028,15.81585]
[1780374942841,35.71,70936.21,38.8,0.48603,0.00028,15.81739]
[1780374948480,35.71,70939.82,38.8,0.48705,0.00028,15.81956]
[1780374949337,35.71,70939.82,38.8,0.48705,0.00028,15.81956]
[1780374949507,35.71,70939.82,38.8,0.48705,0.00028,15.81956]
[1780374949508,35.71,70939.82,38.8,0.48705,0.00028,15.81956]
[1780374954169,35.71,70941.58,38.8,0.48754,0.00028,15.82058]
[1780374956165,35.71,70937.59,38.8,0.48642,0.00028,15.81823]
[1780374957293,35.71,70937.61,38.8,0.48643,0.00028,15.81825]
[1780374957351,35.71,70937.61,38.8,0.48643,0.00028,15.81825]
[1780374958432,35.71,70937.36,38.8,0.48636,0.00028,15.8181]
[1780374958447,35.71,70937.36,38.8,0.48636,0.00028,15.8181]
[1780374958843,35.71,70937.48,38.8,0.48639,0.00028,15.81817]
[1780374959211,35.71,70937.48,38.8,0.48639,0.00028,15.81817]
[1780374959343,35.71,70937.48,38.8,0.48639,0.00028,15.81817]
[1780374960880,35.71,70937.14,38.8,0.48629,0.00028,15.81796]
[1780374961728,35.71,70937.19,38.8,0.48631,0.00028,15.81799]
[1780374966261,35.71,70937.27,38.8,0.48633,0.00028,15.81804]
[1780374967199,35.71,70937.19,38.8,0.48631,0.00028,15.81799]
[1780374967614,35.71,70931.7,38.8,0.48476,0.00028,15.81454]
[1780374970616,35.71,70931.32,38.8,0.48465,0.00028,15.8143]
[1780374975648,35.71,70931.45,38.8,0.48469,0.00028,15.81438]
[1780374976805,35.71,70933.66,38.8,0.48531,0.00028,15.8158]
[1780374976854,35.7,70939.92,38.8,0.48707,0.00028,15.81961]
[1780374978478,35.7,70939.92,38.8,0.48707,0.00028,15.81961]
[1780374982894,35.71,70943.09,38.8,0.48797,0.00028,15.82143]
[1780374983869,35.71,70942.99,38.8,0.48794,0.00028,15.82137]
[1780374984870,35.71,70943.04,38.8,0.48795,0.00028,15.8214]
[1780374984984,35.71,70943.04,38.8,0.48795,0.00028,15.8214]
[1780374986895,35.71,70943.08,38.8,0.48796,0.00028,15.82143]
[1780374987079,35.71,70943.08,38.8,0.48796,0.00028,15.82143]
[1780374987096,35.71,70943.08,38.8,0.48796,0.00028,15.82143]
[1780374987958,35.71,70943.04,38.8,0.48795,0.00028,15.8214]
[1780374988140,35.71,70943.04,38.8,0.48795,0.00028,15.8214]
[1780374988740,35.71,70941.46,38.8,0.48751,0.00028,15.82051]
[1780374989158,35.71,70941.46,38.8,0.48751,0.00028,15.82051]
[1780374989285,35.71,70941.46,38.8,0.48751,0.00028,15.82051]
[1780374989603,35.71,70941.46,38.8,0.48751,0.00028,15.82051]
[1780374990383,35.71,70941.17,38.8,0.48743,0.00028,15.82034]
[1780374990610,35.71,70941.17,38.8,0.48743,0.00028,15.82034]
[1780374991173,35.71,70939.23,38.8,0.48688,0.00028,15.81921]
[1780374991904,35.71,70938.4,38.8,0.48664,0.00028,15.8139]
[1780374998653,35.71,70933.68,38.8,0.48531,0.00028,15.81099]
[1780375007131,35.7,70934.34,38.8,0.4855,0.00028,15.81141]
[1780375008736,35.7,70936.1,38.8,0.48599,0.00028,15.8125]
[1780375008900,35.7,70936.1,38.8,0.48599,0.00028,15.8125]
[1780375010855,35.7,70933.65,38.8,0.4853,0.00028,15.81097]
[1780375011845,35.7,70933.96,38.8,0.48539,0.00028,15.81117]
[1780375016882,35.7,70934.73,38.8,0.4856,0.00028,15.81165]
[1780375017126,35.7,70934.73,38.8,0.4856,0.00028,15.81165]
[1780375017228,35.7,70930.91,38.8,0.48453,0.00028,15.8092]
[1780375018059,35.7,70930.91,38.8,0.48453,0.00028,15.8092]
[1780375018148,35.7,70924.69,38.8,0.48278,0.00028,15.80497]
[1780375024020,35.7,70924.79,38.8,0.48281,0.00028,15.80504]
[1780375029053,35.7,70926.36,38.8,0.48325,0.00028,15.80613]
[1780375034088,35.7,70926.63,38.8,0.48332,0.00028,15.80631]
[1780375036635,35.69,70926.58,38.8,0.4833,0.00028,15.80628]
[1780375036842,35.69,70926.33,38.8,0.48323,0.00028,15.8061]
[1780375037050,35.69,70926.33,38.8,0.48323,0.00028,15.8061]
[1780375037156,35.69,70926.33,38.8,0.48323,0.00028,15.8061]
[1780375037195,35.69,70922.88,38.8,0.48226,0.00028,15.80367]
[1780375038087,35.69,70922.88,38.8,0.48226,0.00028,15.80367]
[1780375038305,35.69,70922.88,38.8,0.48226,0.00028,15.80367]
[1780375038447,35.69,70922.88,38.8,0.48226,0.00028,15.80367]
[1780375038450,35.69,70922.88,38.8,0.48226,0.00028,15.80367]
[1780375038469,35.7,70914.2,38.8,0.47982,0.00028,15.79713]
[1780375039123,35.7,70909.47,38.8,0.47849,0.00028,15.79332]
[1780375044160,35.71,70907.75,38.8,0.47801,0.00028,15.7919]
[1780375048198,35.71,70908.52,38.8,0.47823,0.00028,15.79256]
[1780375048202,35.71,70908.54,38.8,0.47824,0.00028,15.79258]
[1780375051076,35.71,70906.06,38.8,0.47754,0.00028,15.79049]
[1780375051183,35.71,70906.06,38.8,0.47754,0.00028,15.79049]
[1780375051209,35.71,70908.95,38.8,0.47835,0.00028,15.78809]
[1780375053352,35.72,70912.21,38.8,0.47927,0.00028,15.79075]
[1780375054468,35.72,70913.92,38.8,0.47975,0.00028,15.79212]
[1780375054505,35.72,70919.83,38.8,0.48141,0.00028,15.79665]
[1780375057262,35.72,70921.52,38.8,0.48189,0.00028,15.79789]
[1780375059265,35.72,70917.87,38.8,0.48086,0.00028,15.79518]
[1780375061284,35.72,70918.38,38.8,0.48101,0.00028,15.79557]
[1780375062383,35.72,70918.42,38.8,0.48102,0.00028,15.7956]
[1780375064554,35.73,70917.79,38.8,0.48084,0.00028,15.79513]
[1780375065605,35.73,70916.65,38.8,0.48052,0.00028,15.79426]
[1780375068450,35.73,70917.59,38.8,0.48079,0.00028,15.79498]
[1780375069514,35.73,70917.74,38.8,0.48083,0.00028,15.7951]
[1780375071079,35.73,70917.59,38.8,0.48079,0.00028,15.79498]
[1780375074020,35.74,70919.26,38.8,0.48126,0.00028,15.79625]
[1780375079472,35.73,70918.94,38.8,0.48117,0.00028,15.796]
[1780375080501,35.73,70919.56,38.8,0.48135,0.00028,15.79647]
[1780375082384,35.73,70917.88,38.8,0.48087,0.00028,15.7952]
[1780375084406,35.73,70918.88,38.8,0.48116,0.00028,15.79596]
[1780375086318,35.74,70918.35,38.8,0.48101,0.00028,15.79556]
[1780375086345,35.74,70918.35,38.8,0.48101,0.00028,15.79556]
[1780375086361,35.74,70918.35,38.8,0.48101,0.00028,15.79556]
[1780375086376,35.74,70918.35,38.8,0.48101,0.00028,15.79556]
[1780375086454,35.74,70915.66,38.8,0.48025,0.00028,15.79351]
[1780375088678,35.74,70909.16,38.8,0.47843,0.00028,15.78831]
[1780375092869,35.74,70908.85,38.8,0.47834,0.00028,15.78806]
[1780375093002,35.74,70908.85,38.8,0.47834,0.00028,15.78806]
[1780375093503,35.74,70902.6,38.8,0.47659,0.00028,15.78274]
[1780375097680,35.75,70901.39,38.8,0.47625,0.00028,15.78167]
[1780375097841,35.75,70901.43,38.8,0.47626,0.00028,15.78171]
[1780375098463,35.75,70901.43,38.8,0.47626,0.00028,15.78171]
[1780375098538,35.75,70894.62,38.8,0.47435,0.00028,15.7755]
[1780375100120,35.75,70894.37,38.8,0.47428,0.00028,15.77527]
[1780375105587,35.75,70894.15,38.8,0.47422,0.00028,15.77506]
[1780375110622,35.75,70896.27,38.8,0.47481,0.00028,15.77704]
[1780375111148,35.75,70896.27,38.8,0.47481,0.00028,15.77704]
[1780375112042,35.75,70896.81,38.8,0.47495,0.00028,15.77271]
[1780375113658,35.75,70897.14,38.8,0.47505,0.00028,15.77301]
[1780375114665,35.75,70902.59,38.8,0.47658,0.00028,15.77791]
[1780375115639,35.75,70902.59,38.8,0.47658,0.00028,15.77791]
[1780375115885,35.75,70902.09,38.8,0.47644,0.00028,15.77747]
[1780375116709,35.75,70902.09,38.8,0.47644,0.00028,15.77747]
[1780375116723,35.75,70905.85,38.8,0.4775,0.00028,15.78073]
[1780375121153,35.75,70906.91,38.8,0.4778,0.00028,15.78163]
[1780375121189,35.75,70906.91,38.8,0.4778,0.00028,15.78163]
[1780375121714,35.75,70907.94,38.8,0.47809,0.00028,15.7825]
[1780375123666,35.76,70908.59,38.8,0.47827,0.00028,15.78304]
[1780375123986,35.76,70909.51,38.8,0.47853,0.00028,15.7838]
[1780375124026,35.76,70909.51,38.8,0.47853,0.00028,15.7838]
[1780375126091,35.76,70910.47,38.8,0.4788,0.00028,15.78459]
[1780375131784,35.77,70914.15,38.8,0.47984,0.00028,15.78755]
[1780375135829,35.77,70913.68,38.8,0.47971,0.00028,15.78718]
[1780375139389,35.77,70912.4,38.8,0.47936,0.00028,15.78617]
[1780375139832,35.77,70912.4,38.8,0.47936,0.00028,15.78617]
[1780375141259,35.77,70912.58,38.8,0.47941,0.00028,15.78632]
[1780375142525,35.78,70911.04,38.8,0.47898,0.00028,15.78509]
[1780375147899,35.78,70909.56,38.8,0.47857,0.00028,15.78389]
[1780375151029,35.79,70909.61,38.8,0.47858,0.00028,15.78394]
[1780375153395,35.79,70910.56,38.8,0.47885,0.00028,15.78472]
[1780375153496,35.79,70910.65,38.8,0.47888,0.00028,15.7848]
[1780375155334,35.79,70910.62,38.8,0.47887,0.00028,15.78477]
[1780375155956,35.79,70903.73,38.8,0.47694,0.00028,15.77899]
[1780375158471,35.79,70901.28,38.8,0.47625,0.00028,15.77685]
[1780375160321,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160373,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160398,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160413,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160502,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160620,35.8,70902.07,38.8,0.47647,0.00028,15.77755]
[1780375160682,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161345,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161477,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161604,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161611,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161616,35.8,70901.66,38.8,0.47636,0.00028,15.77719]
[1780375161696,35.8,70911.89,38.8,0.47923,0.00028,15.78581]
[1780375162194,35.8,70911.89,38.8,0.47923,0.00028,15.78581]
[1780375162281,35.8,70916.65,38.8,0.48057,0.00028,15.78954]
[1780375163005,35.8,70924.75,38.8,0.48285,0.00028,15.79548]
[1780375167966,35.8,70927.21,38.8,0.48354,0.00028,15.79718]
[1780375169029,35.8,70926.61,38.8,0.48337,0.00028,15.79677]
[1780375170255,35.8,70926.8,38.8,0.48342,0.00028,15.7969]
[1780375170277,35.8,70926.8,38.8,0.48342,0.00028,15.7969]
[1780375170371,35.8,70926.8,38.8,0.48342,0.00028,15.7969]
[1780375170388,35.8,70926.8,38.8,0.48342,0.00028,15.7969]
[1780375170621,35.8,70926.8,38.8,0.48342,0.00028,15.7969]
[1780375171433,35.79,70927.47,38.8,0.48361,0.00028,15.79735]
[1780375172431,35.79,70925.6,38.8,0.48307,0.00028,15.79124]
[1780375174858,35.79,70927.73,38.8,0.48367,0.00028,15.7927]
[1780375175264,35.79,70926.3,38.8,0.48327,0.00028,15.79172]
[1780375175894,35.79,70926.3,38.8,0.48327,0.00028,15.79172]
[1780375179150,35.8,70926.32,38.8,0.48328,0.00028,15.79174]
[1780375180220,35.8,70926.26,38.8,0.48326,0.00028,15.7917]
[1780375183078,35.79,70926.46,38.8,0.48332,0.00028,15.79183]
[1780375183081,35.79,70926.46,38.8,0.48332,0.00028,15.79183]
[1780375183166,35.79,70926.46,38.8,0.48332,0.00028,15.79183]
[1780375184151,35.79,70931.57,38.8,0.48475,0.00028,15.79525]
[1780375185936,35.79,70931.43,38.8,0.48471,0.00028,15.79516]
[1780375191200,35.79,70935.57,38.8,0.48587,0.00028,15.79777]
[1780375195790,35.78,70935.8,38.8,0.48593,0.00028,15.79791]
[1780375199653,35.78,70932.33,38.8,0.48496,0.00028,15.79573]
[1780375200757,35.78,70932.42,38.8,0.48498,0.00028,15.79579]
[1780375203056,35.78,70932.33,38.8,0.48495,0.00028,15.79572]
[1780375203285,35.78,70936.32,38.8,0.48608,0.00028,15.79823]
[1780375203984,35.78,70936.32,38.8,0.48608,0.00028,15.79823]
[1780375210334,35.77,70934.02,38.8,0.48543,0.00028,15.7968]
[1780375210924,35.77,70934.02,38.8,0.48543,0.00028,15.7968]
[1780375211336,35.77,70934.02,38.8,0.48543,0.00028,15.7968]
[1780375211713,35.77,70934.02,38.8,0.48543,0.00028,15.7968]
[1780375213011,35.77,70934.51,38.8,0.48556,0.00028,15.7971]
[1780375214637,35.77,70934.56,38.8,0.48558,0.00028,15.79713]
[1780375220409,35.77,70933.77,38.8,0.48535,0.00028,15.79663]
[1780375221604,35.77,70933.77,38.8,0.48535,0.00028,15.79663]
[1780375221837,35.77,70933.77,38.8,0.48535,0.00028,15.79663]
[1780375223300,35.76,70934.33,38.8,0.48551,0.00028,15.79698]
[1780375228465,35.76,70934.26,38.8,0.48549,0.00028,15.79693]
[1780375233500,35.75,70933.98,38.8,0.4854,0.00028,15.79193]
[1780375237811,35.75,70933.38,38.8,0.48523,0.00028,15.79155]
[1780375239780,35.75,70932.49,38.8,0.48498,0.00028,15.79098]
[1780375239902,35.75,70932.49,38.8,0.48498,0.00028,15.79098]
[1780375240549,35.75,70925.36,38.8,0.48297,0.00028,15.78619]
[1780375242098,35.75,70922.07,38.8,0.48204,0.00028,15.78385]
[1780375245621,35.74,70919.83,38.8,0.48141,0.00028,15.7822]
[1780375251626,35.73,70920.26,38.8,0.48152,0.00028,15.7825]
[1780375252633,35.73,70924.32,38.8,0.48266,0.00028,15.78544]
[1780375256233,35.73,70926.22,38.8,0.48319,0.00028,15.78676]
[1780375256557,35.73,70926.22,38.8,0.48319,0.00028,15.78676]
[1780375256600,35.73,70926.22,38.8,0.48319,0.00028,15.78676]
[1780375256602,35.73,70926.22,38.8,0.48319,0.00028,15.78676]
[1780375256806,35.73,70926.22,38.8,0.48319,0.00028,15.78676]
[1780375257668,35.72,70932.66,38.8,0.48501,0.00028,15.79106]
[1780375261118,35.72,70933.13,38.8,0.48514,0.00028,15.79136]
[1780375261696,35.72,70929.75,38.8,0.48419,0.00028,15.78916]
[1780375266673,35.72,70930.0,38.8,0.48426,0.00028,15.78932]
[1780375269627,35.72,70930.56,38.8,0.48441,0.00028,15.78969]
[1780375273423,35.72,70927.7,38.8,0.48361,0.00028,15.78777]
[1780375277874,35.72,70927.58,38.8,0.48357,0.00028,15.78769]
[1780375278498,35.72,70927.69,38.8,0.4836,0.00028,15.78776]
[1780375280842,35.72,70923.1,38.8,0.48231,0.00028,15.78455]
[1780375283626,35.71,70923.15,38.8,0.48232,0.00028,15.78458]
[1780375286864,35.71,70924.47,38.8,0.48269,0.00028,15.78552]
[1780375287779,35.71,70924.92,38.8,0.48282,0.00028,15.78584]
[1780375289261,35.71,70924.56,38.8,0.48272,0.00028,15.78558]
[1780375289290,35.71,70924.56,38.8,0.48272,0.00028,15.78558]
[1780375289622,35.71,70924.56,38.8,0.48272,0.00028,15.78558]
[1780375290172,35.71,70923.75,38.8,0.48249,0.00028,15.78501]
[1780375295937,35.7,70922.57,38.8,0.48214,0.00028,15.77932]
[1780375300871,35.7,70925.64,38.8,0.483,0.00028,15.7815]
[1780375305866,35.7,70926.53,38.8,0.48325,0.00028,15.78211]
[1780375307746,35.69,70925.31,38.8,0.48291,0.00028,15.78126]
[1780375310554,35.69,70925.35,38.8,0.48292,0.00028,15.78129]
[1780375315394,35.69,70926.86,38.8,0.48334,0.00028,15.78233]
[1780375320573,35.68,70927.19,38.8,0.48343,0.00028,15.78255]
[1780375321710,35.68,70926.93,38.8,0.48335,0.00028,15.78237]
[1780375325708,35.68,70930.27,38.8,0.4843,0.00028,15.78462]
[1780375325710,35.68,70930.27,38.8,0.4843,0.00028,15.78462]
[1780375325923,35.68,70930.27,38.8,0.4843,0.00028,15.78462]
[1780375327234,35.68,70931.58,38.8,0.48466,0.00028,15.78548]
[1780375327692,35.68,70931.58,38.8,0.48466,0.00028,15.78548]
[1780375327964,35.68,70931.58,38.8,0.48466,0.00028,15.78548]
[1780375328162,35.68,70926.42,38.8,0.48321,0.00028,15.78201]
[1780375329169,35.68,70921.09,38.8,0.4817,0.00028,15.77821]
[1780375330555,35.68,70921.09,38.8,0.4817,0.00028,15.77821]
[1780375334077,35.68,70919.95,38.8,0.48138,0.00028,15.77737]
[1780375335664,35.68,70920.17,38.8,0.48144,0.00028,15.77753]
[1780375336704,35.67,70920.03,38.8,0.4814,0.00028,15.77742]
[1780375339550,35.67,70920.23,38.8,0.48146,0.00028,15.77757]
[1780375340370,35.67,70919.29,38.8,0.48119,0.00028,15.77687]
[1780375341971,35.67,70918.97,38.8,0.4811,0.00028,15.77663]
[1780375342084,35.67,70918.14,38.8,0.48087,0.00028,15.776]
[1780375343276,35.67,70915.41,38.8,0.4801,0.00028,15.7739]
[1780375343290,35.67,70915.41,38.8,0.4801,0.00028,15.7739]
[1780375343313,35.67,70915.41,38.8,0.4801,0.00028,15.7739]
[1780375343345,35.67,70915.41,38.8,0.4801,0.00028,15.7739]
[1780375343587,35.68,70909.96,38.8,0.47856,0.00028,15.76954]
[1780375344230,35.68,70909.96,38.8,0.47856,0.00028,15.76954]
[1780375350316,35.68,70909.69,38.8,0.4785,0.00028,15.76933]
[1780375356358,35.69,70910.06,38.8,0.4786,0.00028,15.76482]
[1780375361393,35.7,70910.12,38.8,0.47862,0.00028,15.76488]
[1780375366428,35.7,70909.99,38.8,0.47859,0.00028,15.76478]
[1780375367431,35.7,70909.99,38.8,0.47859,0.00028,15.76478]
[1780375368148,35.71,70909.23,38.8,0.47837,0.00028,15.76416]
[1780375368155,35.71,70909.23,38.8,0.47837,0.00028,15.76416]
[1780375368442,35.71,70903.46,38.8,0.47675,0.00028,15.75925]
[1780375371798,35.71,70901.3,38.8,0.47614,0.00028,15.75735]
[1780375372076,35.71,70901.3,38.8,0.47614,0.00028,15.75735]
[1780375373193,35.71,70904.94,38.8,0.47717,0.00028,15.76054]
[1780375373370,35.71,70904.94,38.8,0.47717,0.00028,15.76054]
[1780375373376,35.71,70904.94,38.8,0.47717,0.00028,15.76054]
[1780375373477,35.71,70908.04,38.8,0.47804,0.00028,15.76318]
[1780375374550,35.71,70908.04,38.8,0.47804,0.00028,15.76318]
[1780375380526,35.72,70909.72,38.8,0.47852,0.00028,15.76459]
[1780375381758,35.72,70909.72,38.8,0.47852,0.00028,15.76459]
[1780375388471,35.72,70911.76,38.8,0.4791,0.00028,15.76626]
[1780375388476,35.72,70911.76,38.8,0.4791,0.00028,15.76626]
[1780375388497,35.72,70911.76,38.8,0.4791,0.00028,15.76626]
[1780375388582,35.73,70912.07,38.8,0.47919,0.00028,15.76652]
[1780375389697,35.73,70912.07,38.8,0.47919,0.00028,15.76652]
[1780375389721,35.73,70912.07,38.8,0.47919,0.00028,15.76652]
[1780375389805,35.73,70907.66,38.8,0.47795,0.00028,15.76289]
[1780375391064,35.73,70902.74,38.8,0.47657,0.00028,15.75867]
[1780375391603,35.73,70896.96,38.8,0.47494,0.00028,15.75347]
[1780375395622,35.73,70894.57,38.8,0.47427,0.00028,15.75125]
[1780375398114,35.73,70892.84,38.8,0.47378,0.00028,15.74961]
[1780375401230,35.73,70889.1,38.8,0.47273,0.00028,15.74598]
[1780375402980,35.73,70889.48,38.8,0.47283,0.00028,15.74636]
[1780375407784,35.73,70890.09,38.8,0.47301,0.00028,15.74696]
[1780375408654,35.73,70890.67,38.8,0.47317,0.00028,15.74752]
[1780375413757,35.74,70893.27,38.8,0.47389,0.00028,15.74519]
[1780375416971,35.74,70892.99,38.8,0.47381,0.00028,15.74492]
[1780375419799,35.74,70897.58,38.8,0.47511,0.00028,15.74922]
[1780375420147,35.74,70897.58,38.8,0.47511,0.00028,15.74922]
[1780375420793,35.74,70897.58,38.8,0.47511,0.00028,15.74922]
[1780375422486,35.74,70903.1,38.8,0.47666,0.00028,15.75417]
[1780375425238,35.74,70903.23,38.8,0.4767,0.00028,15.75429]
[1780375427561,35.74,70903.26,38.8,0.47671,0.00028,15.75432]
[1780375429827,35.75,70908.59,38.8,0.47822,0.00028,15.75886]
[1780375429869,35.75,70908.8,38.8,0.47828,0.00028,15.75904]
[1780375431154,35.75,70909.67,38.8,0.47852,0.00028,15.75976]
[1780375431883,35.75,70914.77,38.8,0.47996,0.00028,15.76386]
[1780375436918,35.75,70912.95,38.8,0.47945,0.00028,15.76243]
[1780375440643,35.76,70912.97,38.8,0.47946,0.00028,15.76245]
[1780375445981,35.77,70910.76,38.8,0.47885,0.00028,15.76068]
[1780375451016,35.77,70910.73,38.8,0.47884,0.00028,15.76067]
[1780375456050,35.78,70910.16,38.8,0.47869,0.00028,15.76022]
[1780375456941,35.78,70910.16,38.8,0.47869,0.00028,15.76022]
[1780375460079,35.78,70914.49,38.8,0.47991,0.00028,15.76369]
[1780375461266,35.79,70914.05,38.8,0.47979,0.00028,15.76335]
[1780375471156,35.8,70914.77,38.8,0.47999,0.00028,15.75909]
[1780375477152,35.8,70913.56,38.8,0.47965,0.00028,15.75815]
[1780375477192,35.8,70914.94,38.8,0.48004,0.00028,15.75923]
[1780375477218,35.8,70914.94,38.8,0.48004,0.00028,15.75923]
[1780375477369,35.8,70914.94,38.8,0.48004,0.00028,15.75923]
[1780375479281,35.81,70917.4,38.8,0.48074,0.00028,15.76113]
[1780375483995,35.81,70920.35,38.8,0.48157,0.00028,15.76334]
[1780375489283,35.81,70921.87,38.8,0.482,0.00028,15.76446]
[1780375494318,35.82,70920.89,38.8,0.48173,0.00028,15.76375]
[1780375499353,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501017,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501028,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501048,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501074,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501085,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501090,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501101,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501147,35.82,70917.87,38.8,0.48088,0.00028,15.76151]
[1780375501244,35.82,70917.33,38.8,0.48073,0.00028,15.7611]
[1780375503909,35.82,70914.23,38.8,0.47986,0.00028,15.75871]
[1780375504197,35.82,70914.23,38.8,0.47986,0.00028,15.75871]
[1780375505143,35.83,70913.89,38.8,0.47977,0.00028,15.75845]
[1780375504388,35.83,70908.05,38.8,0.47812,0.00028,15.75372]
[1780375505383,35.83,70908.05,38.8,0.47812,0.00028,15.75372]
[1780375506081,35.83,70908.05,38.8,0.47812,0.00028,15.75372]
[1780375506182,35.83,70905.4,38.8,0.47738,0.00028,15.7515]
[1780375507409,35.83,70901.46,38.8,0.47627,0.00028,15.74808]
[1780375508984,35.83,70901.46,38.8,0.47627,0.00028,15.74808]
[1780375509068,35.83,70901.46,38.8,0.47627,0.00028,15.74808]
[1780375511691,35.83,70896.71,38.8,0.47494,0.00028,15.7438]
[1780375511916,35.83,70896.71,38.8,0.47494,0.00028,15.7438]
[1780375513327,35.83,70898.98,38.8,0.47558,0.00028,15.74587]
[1780375513541,35.83,70898.98,38.8,0.47558,0.00028,15.74587]
[1780375515764,35.83,70898.93,38.8,0.47557,0.00028,15.74582]
[1780375515826,35.83,70899.63,38.8,0.47576,0.00028,15.74646]
[1780375517162,35.83,70899.63,38.8,0.47576,0.00028,15.74646]
[1780375517479,35.84,70901.0,38.8,0.47615,0.00028,15.74768]
[1780375522110,35.84,70899.71,38.8,0.47579,0.00028,15.74653]
[1780375523410,35.84,70896.89,38.8,0.475,0.00028,15.74397]
[1780375528558,35.84,70896.48,38.8,0.47488,0.00028,15.7436]
[1780375531243,35.84,70896.58,38.8,0.47491,0.00028,15.74369]
[1780375534463,35.84,70894.06,38.8,0.47419,0.00028,15.73651]
[1780375539634,35.84,70895.4,38.8,0.47457,0.00028,15.73777]
[1780375543650,35.84,70893.97,38.8,0.47417,0.00028,15.73643]
[1780375544025,35.84,70893.97,38.8,0.47417,0.00028,15.73643]
[1780375544669,35.84,70900.42,38.8,0.47598,0.00028,15.74234]
[1780375546055,35.84,70900.42,38.8,0.47598,0.00028,15.74234]
[1780375546135,35.84,70900.69,38.8,0.47606,0.00028,15.74258]
[1780375546909,35.84,70900.69,38.8,0.47606,0.00028,15.74258]
[1780375548697,35.85,70906.68,38.8,0.47775,0.00028,15.74777]
[1780375549349,35.85,70906.68,38.8,0.47775,0.00028,15.74777]
[1780375549704,35.85,70906.95,38.8,0.47782,0.00028,15.748]
[1780375552764,35.85,70907.25,38.8,0.47791,0.00028,15.74826]
[1780375552766,35.85,70907.25,38.8,0.47791,0.00028,15.74826]
[1780375552776,35.85,70907.25,38.8,0.47791,0.00028,15.74826]
[1780375552794,35.85,70907.25,38.8,0.47791,0.00028,15.74826]
[1780375552801,35.85,70907.25,38.8,0.47791,0.00028,15.74826]
[1780375552834,35.85,70907.26,38.8,0.47791,0.00028,15.74827]
[1780375554327,35.85,70909.34,38.8,0.4785,0.00028,15.75]
[1780375559339,35.86,70908.45,38.8,0.47825,0.00028,15.74927]
[1780375559397,35.86,70908.45,38.8,0.47825,0.00028,15.74927]
[1780375559494,35.86,70908.45,38.8,0.47825,0.00028,15.74927]
[1780375559514,35.86,70908.45,38.8,0.47825,0.00028,15.74927]
[1780375561697,35.86,70904.14,38.8,0.47704,0.00028,15.74563]
[1780375562620,35.86,70904.91,38.8,0.47726,0.00028,15.7463]
[1780375562795,35.86,70904.87,38.8,0.47725,0.00028,15.74627]
[1780375564845,35.86,70905.01,38.8,0.47729,0.00028,15.74639]
[1780375565014,35.86,70905.01,38.8,0.47729,0.00028,15.74639]
[1780375565047,35.86,70906.33,38.8,0.47766,0.00028,15.74751]
[1780375565812,35.86,70906.33,38.8,0.47766,0.00028,15.74751]
[1780375570287,35.87,70908.93,38.8,0.4784,0.00028,15.74969]
[1780375571931,35.87,70908.89,38.8,0.47839,0.00028,15.74966]
[1780375572653,35.87,70908.2,38.8,0.4782,0.00028,15.74909]
[1780375573051,35.87,70908.2,38.8,0.4782,0.00028,15.74909]
[1780375573152,35.87,70905.1,38.8,0.47733,0.00028,15.74649]
[1780375578908,35.88,70905.1,38.8,0.47733,0.00028,15.74649]
[1780375583942,35.88,70899.62,38.8,0.47579,0.00028,15.7417]
[1780375587970,35.88,70892.78,38.8,0.47387,0.00028,15.7354]
[1780375591309,35.88,70890.54,38.8,0.47324,0.00028,15.73325]
[1780375591377,35.88,70890.54,38.8,0.47324,0.00028,15.73325]
[1780375591432,35.88,70890.54,38.8,0.47324,0.00028,15.73325]
[1780375591998,35.88,70886.55,38.8,0.47211,0.00028,15.72449]
[1780375592834,35.88,70886.55,38.8,0.47211,0.00028,15.72449]
[1780375593085,35.88,70882.53,38.8,0.47098,0.00028,15.72041]
[1780375595123,35.88,70881.4,38.8,0.47067,0.00028,15.71924]
[1780375601065,35.87,70880.88,38.8,0.47051,0.00028,15.71868]
[1780375605915,35.87,70881.79,38.8,0.47077,0.00028,15.71962]
[1780375608525,35.87,70881.63,38.8,0.47072,0.00028,15.71946]
[1780375608601,35.87,70881.63,38.8,0.47072,0.00028,15.71946]
[1780375608643,35.87,70881.63,38.8,0.47072,0.00028,15.71946]
[1780375609121,35.87,70877.5,38.8,0.46957,0.00028,15.71512]
[1780375609682,35.87,70877.5,38.8,0.46957,0.00028,15.71512]
[1780375611832,35.88,70873.87,38.8,0.46855,0.00028,15.71119]
[1780375616829,35.88,70873.66,38.8,0.46849,0.00028,15.71098]
[1780375622214,35.88,70869.68,38.8,0.46738,0.00028,15.70656]
[1780375622440,35.88,70869.68,38.8,0.46738,0.00028,15.70656]
[1780375622554,35.88,70869.68,38.8,0.46738,0.00028,15.70656]
[1780375622803,35.88,70869.68,38.8,0.46738,0.00028,15.70656]
[1780375623113,35.88,70869.68,38.8,0.46738,0.00028,15.70656]
[1780375628256,35.88,70872.79,38.8,0.46825,0.00028,15.71002]
[1780375633291,35.87,70877.33,38.8,0.46952,0.00028,15.71494]
[1780375636312,35.87,70882.62,38.8,0.471,0.00028,15.72048]
[1780375639150,35.87,70883.89,38.8,0.47135,0.00028,15.72177]
[1780375640618,35.86,70889.95,38.8,0.47305,0.00028,15.72779]
[1780375640934,35.86,70889.95,38.8,0.47305,0.00028,15.72779]
[1780375641347,35.86,70886.46,38.8,0.47207,0.00028,15.72435]
[1780375641627,35.86,70886.46,38.8,0.47207,0.00028,15.72435]
[1780375644684,35.86,70888.39,38.8,0.47261,0.00028,15.72626]
[1780375644996,35.86,70888.39,38.8,0.47261,0.00028,15.72626]
[1780375647413,35.86,70888.49,38.8,0.47264,0.00028,15.72635]
[1780375648745,35.86,70888.45,38.8,0.47262,0.00028,15.72631]
[1780375649016,35.86,70888.45,38.8,0.47262,0.00028,15.72631]
[1780375649116,35.86,70882.98,38.8,0.47109,0.00028,15.72081]
[1780375651880,35.86,70880.44,38.8,0.47037,0.00028,15.71817]
[1780375654895,35.85,70879.79,38.8,0.47018,0.00028,15.71264]
[1780375660232,35.85,70874.95,38.8,0.46881,0.00028,15.70744]
[1780375660481,35.85,70870.19,38.8,0.46747,0.00028,15.70216]
[1780375661393,35.85,70870.19,38.8,0.46747,0.00028,15.70216]
[1780375662397,35.85,70869.27,38.8,0.46721,0.00028,15.70111]
[1780375663227,35.85,70869.27,38.8,0.46721,0.00028,15.70111]
[1780375663395,35.85,70868.73,38.8,0.46706,0.00028,15.7005]
[1780375663516,35.85,70868.73,38.8,0.46706,0.00028,15.7005]
[1780375663786,35.85,70868.73,38.8,0.46706,0.00028,15.7005]
[1780375663887,35.85,70868.66,38.8,0.46704,0.00028,15.70042]
[1780375669546,35.85,70866.66,38.8,0.46648,0.00028,15.69813]
[1780375673234,35.85,70866.14,38.8,0.46634,0.00028,15.69753]
[1780375673263,35.85,70866.14,38.8,0.46634,0.00028,15.69753]
[1780375673333,35.85,70866.18,38.8,0.46635,0.00028,15.69758]
[1780375676594,35.85,70869.69,38.8,0.46733,0.00028,15.7016]
[1780375679733,35.85,70869.92,38.8,0.4674,0.00028,15.70186]
[1780375683852,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375683874,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375683905,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375683935,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375683956,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375684025,35.85,70871.63,38.8,0.46788,0.00028,15.70379]
[1780375684651,35.85,70883.29,38.8,0.47116,0.00028,15.71627]
[1780375686415,35.86,70883.49,38.8,0.47122,0.00028,15.71648]
[1780375687027,35.86,70883.49,38.8,0.47122,0.00028,15.71648]
[1780375688094,35.86,70883.66,38.8,0.47127,0.00028,15.71666]
[1780375688192,35.86,70888.59,38.8,0.47265,0.00028,15.7216]
[1780375688420,35.86,70888.59,38.8,0.47265,0.00028,15.7216]
[1780375692487,35.86,70887.72,38.8,0.47241,0.00028,15.72075]
[1780375693501,35.86,70888.59,38.8,0.47266,0.00028,15.72161]
[1780375694526,35.86,70891.69,38.8,0.47353,0.00028,15.72462]
[1780375695448,35.86,70890.18,38.8,0.4731,0.00028,15.72317]
[1780375701771,35.86,70879.67,38.8,0.47015,0.00028,15.71254]
[1780375702628,35.86,70879.67,38.8,0.47015,0.00028,15.71254]
[1780375702792,35.86,70879.67,38.8,0.47015,0.00028,15.71254]
[1780375704882,35.87,70876.21,38.8,0.46918,0.00028,15.70886]
[1780375706947,35.87,70877.12,38.8,0.46944,0.00028,15.70985]
[1780375706992,35.87,70877.12,38.8,0.46944,0.00028,15.70985]
[1780375707157,35.87,70877.12,38.8,0.46944,0.00028,15.70985]
[1780375707170,35.87,70877.12,38.8,0.46944,0.00028,15.70985]
[1780375708946,35.87,70874.74,38.8,0.46877,0.00028,15.70727]
[1780375715868,35.86,70874.1,38.8,0.46858,0.00028,15.70171]
[1780375718342,35.86,70873.94,38.8,0.46853,0.00028,15.70153]
[1780375718453,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375718646,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375718670,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375718724,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375719186,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375719207,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375719365,35.86,70871.17,38.8,0.46775,0.00028,15.69846]
[1780375719397,35.86,70863.66,38.8,0.46564,0.00028,15.68984]
[1780375720053,35.86,70863.66,38.8,0.46564,0.00028,15.68984]
[1780375720138,35.86,70850.93,38.8,0.46207,0.00028,15.67423]
[1780375721013,35.86,70850.93,38.8,0.46207,0.00028,15.67423]
[1780375721086,35.86,70850.93,38.8,0.46207,0.00028,15.67423]
[1780375723134,35.86,70846.92,38.8,0.46095,0.00028,15.66905]
[1780375727148,35.87,70846.22,38.8,0.46075,0.00028,15.66815]
[1780375727309,35.87,70846.22,38.8,0.46075,0.00028,15.66815]
[1780375727312,35.87,70846.22,38.8,0.46075,0.00028,15.66815]
[1780375728351,35.87,70845.8,38.8,0.46064,0.00028,15.6676]
[1780375728356,35.87,70845.8,38.8,0.46064,0.00028,15.6676]
[1780375728369,35.87,70845.8,38.8,0.46064,0.00028,15.6676]
[1780375728762,35.87,70844.57,38.8,0.46029,0.00028,15.66598]
[1780375728910,35.87,70844.57,38.8,0.46029,0.00028,15.66598]
[1780375728999,35.87,70844.57,38.8,0.46029,0.00028,15.66598]
[1780375729012,35.87,70844.57,38.8,0.46029,0.00028,15.66598]
[1780375729157,35.87,70840.46,38.8,0.45914,0.00028,15.66047]
[1780375729830,35.87,70840.46,38.8,0.45914,0.00028,15.66047]
[1780375729967,35.87,70832.85,38.8,0.45701,0.00028,15.64993]
[1780375730974,35.87,70829.34,38.8,0.45603,0.00028,15.64493]
[1780375734806,35.87,70831.14,38.8,0.45654,0.00028,15.64754]
[1780375735241,35.87,70831.14,38.8,0.45654,0.00028,15.64754]
[1780375735260,35.87,70831.14,38.8,0.45654,0.00028,15.64754]
[1780375736253,35.87,70831.14,38.8,0.45654,0.00028,15.64754]
[1780375742054,35.88,70830.08,38.8,0.45626,0.00028,15.64609]
[1780375743057,35.88,70830.08,38.8,0.45626,0.00028,15.64609]
[1780375748096,35.89,70832.44,38.8,0.45692,0.00028,15.64946]
[1780375750573,35.89,70832.56,38.8,0.45695,0.00028,15.64964]
[1780375750574,35.89,70832.56,38.8,0.45695,0.00028,15.64964]
[1780375750628,35.89,70832.56,38.8,0.45695,0.00028,15.64964]
[1780375750909,35.89,70832.56,38.8,0.45695,0.00028,15.64964]
[1780375751117,35.89,70838.08,38.8,0.4585,0.00028,15.65734]
[1780375751880,35.89,70838.08,38.8,0.4585,0.00028,15.65734]
[1780375752610,35.89,70838.06,38.8,0.4585,0.00028,15.65732]
[1780375752970,35.89,70838.06,38.8,0.4585,0.00028,15.65732]
[1780375753302,35.89,70838.06,38.8,0.4585,0.00028,15.65732]
[1780375758367,35.89,70838.78,38.8,0.4587,0.00028,15.65832]
[1780375762703,35.89,70838.99,38.8,0.45877,0.00028,15.65862]
[1780375766354,35.9,70838.99,38.8,0.45877,0.00028,15.65864]
[1780375766358,35.9,70838.99,38.8,0.45877,0.00028,15.65864]
[1780375770442,35.9,70836.03,38.8,0.45795,0.00028,15.65459]
[1780375773947,35.91,70835.57,38.8,0.45781,0.00028,15.64911]
[1780375780320,35.92,70831.56,38.8,0.4567,0.00028,15.64352]
[1780375780972,35.92,70831.56,38.8,0.4567,0.00028,15.64352]
[1780375780998,35.92,70831.56,38.8,0.4567,0.00028,15.64352]
[1780375781327,35.92,70827.23,38.8,0.45549,0.00028,15.6373]
[1780375783341,35.92,70823.1,38.8,0.45434,0.00028,15.63125]
[1780375784989,35.92,70820.47,38.8,0.4536,0.00028,15.62733]
[1780375785355,35.92,70819.96,38.8,0.45346,0.00028,15.62657]
[1780375786707,35.92,70820.03,38.8,0.45348,0.00028,15.62668]
[1780375786711,35.92,70820.03,38.8,0.45348,0.00028,15.62668]
[1780375789557,35.93,70821.27,38.8,0.45384,0.00028,15.62857]
[1780375790231,35.93,70821.27,38.8,0.45384,0.00028,15.62857]
[1780375790390,35.93,70816.81,38.8,0.45259,0.00028,15.62181]
[1780375791397,35.93,70811.11,38.8,0.451,0.00028,15.61296]
[1780375796433,35.94,70810.84,38.8,0.45094,0.00028,15.6126]
[1780375796945,35.94,70810.84,38.8,0.45094,0.00028,15.6126]
[1780375796987,35.94,70810.84,38.8,0.45094,0.00028,15.6126]
[1780375799792,35.94,70809.57,38.8,0.45059,0.00028,15.6106]
[1780375800507,35.94,70809.57,38.8,0.45059,0.00028,15.6106]
[1780375805154,35.94,70807.32,38.8,0.44996,0.00028,15.60702]
[1780375806196,35.94,70807.05,38.8,0.44989,0.00028,15.60659]
[1780375808860,35.94,70807.45,38.8,0.45,0.00028,15.60722]
[1780375809229,35.94,70807.45,38.8,0.45,0.00028,15.60722]
[1780375809257,35.94,70807.45,38.8,0.45,0.00028,15.60722]
[1780375809523,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375809660,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375810164,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375810253,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375810364,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375810466,35.94,70803.12,38.8,0.44879,0.00028,15.6002]
[1780375811717,35.94,70801.97,38.8,0.44847,0.00028,15.59832]
[1780375811954,35.94,70801.97,38.8,0.44847,0.00028,15.59832]
[1780375811992,35.94,70801.97,38.8,0.44847,0.00028,15.59832]
[1780375813982,35.94,70802.52,38.8,0.44862,0.00028,15.59922]
[1780375819593,35.94,70802.66,38.8,0.44866,0.00028,15.59946]
[1780375820737,35.94,70802.66,38.8,0.44866,0.00028,15.59946]
[1780375820831,35.94,70802.66,38.8,0.44866,0.00028,15.59946]
[1780375822061,35.94,70802.66,38.8,0.44866,0.00028,15.59946]
[1780375827651,35.94,70804.17,38.8,0.44908,0.00028,15.60191]
[1780375833261,35.94,70804.51,38.8,0.44917,0.00028,15.60245]
[1780375833320,35.94,70804.51,38.8,0.44917,0.00028,15.60245]
[1780375833907,35.94,70805.26,38.8,0.44936,0.00028,15.59878]
[1780375834679,35.94,70807.98,38.8,0.45012,0.00028,15.60316]
[1780375834701,35.94,70811.85,38.8,0.4512,0.00028,15.6093]
[1780375836732,35.94,70811.66,38.8,0.45115,0.00028,15.609]
[1780375842682,35.94,70812.19,38.8,0.4513,0.00028,15.60985]
[1780375845880,35.94,70812.74,38.8,0.45145,0.00028,15.61072]
[1780375849000,35.94,70813.36,38.8,0.45163,0.00028,15.6117]
[1780375854841,35.94,70813.36,38.8,0.45163,0.00028,15.61172]
[1780375860058,35.95,70816.0,38.8,0.45237,0.00028,15.61582]
[1780375865919,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867033,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867061,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867085,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867109,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867175,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867186,35.95,70809.27,38.8,0.45049,0.00028,15.6053]
[1780375867247,35.95,70803.61,38.8,0.44892,0.00028,15.59618]
[1780375867590,35.95,70803.61,38.8,0.44892,0.00028,15.59618]
[1780375868024,35.95,70803.61,38.8,0.44892,0.00028,15.59618]
[1780375868044,35.95,70803.61,38.8,0.44892,0.00028,15.59618]
[1780375868158,35.95,70803.61,38.8,0.44892,0.00028,15.59618]
[1780375868415,35.95,70798.35,38.8,0.44745,0.00028,15.58749]
[1780375869255,35.95,70798.35,38.8,0.44745,0.00028,15.58749]
[1780375869552,35.95,70798.35,38.8,0.44745,0.00028,15.58749]
[1780375869356,35.95,70794.62,38.8,0.44641,0.00028,15.58119]
[1780375875995,35.94,70793.36,38.8,0.44605,0.00028,15.57899]
[1780375878574,35.94,70794.04,38.8,0.44623,0.00028,15.58015]
[1780375880023,35.94,70790.31,38.8,0.44519,0.00028,15.57371]
[1780375881413,35.94,70790.31,38.8,0.44519,0.00028,15.57371]
[1780375884530,35.94,70790.19,38.8,0.44515,0.00028,15.57348]
[1780375885060,35.94,70790.79,38.8,0.44532,0.00028,15.57451]
[1780375889929,35.93,70792.42,38.8,0.44577,0.00028,15.5773]
[1780375890220,35.93,70792.42,38.8,0.44577,0.00028,15.5773]
[1780375890692,35.93,70792.44,38.8,0.44577,0.00028,15.57733]
[1780375892935,35.93,70789.33,38.8,0.44489,0.00028,15.56705]
[1780375894013,35.93,70786.92,38.8,0.44421,0.00028,15.56282]
[1780375894284,35.93,70786.92,38.8,0.44421,0.00028,15.56282]
[1780375896131,35.93,70787.75,38.8,0.44444,0.00028,15.56428]
[1780375898151,35.93,70792.99,38.8,0.4459,0.00028,15.57337]
[1780375902192,35.93,70789.9,38.8,0.44504,0.00028,15.56801]
[1780375902842,35.93,70788.28,38.8,0.44459,0.00028,15.56518]
[1780375905295,35.93,70784.63,38.8,0.44357,0.00028,15.55873]
[1780375906832,35.93,70783.76,38.8,0.44332,0.00028,15.55718]
[1780375906899,35.93,70783.76,38.8,0.44332,0.00028,15.55718]
[1780375907403,35.93,70781.38,38.8,0.44266,0.00028,15.55291]
[1780375908221,35.93,70777.14,38.8,0.44148,0.00028,15.54519]
[1780375909156,35.93,70777.14,38.8,0.44148,0.00028,15.54519]
[1780375909171,35.93,70777.14,38.8,0.44148,0.00028,15.54519]
[1780375909190,35.93,70777.14,38.8,0.44148,0.00028,15.54519]
[1780375912188,35.93,70775.03,38.8,0.44089,0.00028,15.5413]
[1780375918291,35.93,70776.92,38.8,0.44142,0.00028,15.5448]
[1780375919123,35.93,70776.92,38.8,0.44142,0.00028,15.5448]
[1780375921539,35.93,70776.19,38.8,0.44122,0.00028,15.54346]
[1780375922418,35.93,70774.05,38.8,0.44062,0.00028,15.5395]
[1780375922427,35.93,70774.05,38.8,0.44062,0.00028,15.5395]
[1780375923094,35.93,70773.55,38.8,0.44048,0.00028,15.53857]
[1780375924001,35.93,70773.54,38.8,0.44048,0.00028,15.53855]
[1780375928361,35.93,70780.41,38.8,0.44239,0.00028,15.55118]
[1780375933396,35.93,70780.77,38.8,0.44249,0.00028,15.55181]
[1780375936678,35.93,70781.09,38.8,0.44258,0.00028,15.55238]
[1780375937339,35.93,70781.09,38.8,0.44258,0.00028,15.55238]
[1780375937408,35.93,70781.09,38.8,0.44258,0.00028,15.55238]
[1780375940120,35.93,70775.82,38.8,0.44111,0.00028,15.54275]
[1780375940788,35.93,70772.65,38.8,0.44022,0.00028,15.53686]
[1780375940794,35.93,70772.65,38.8,0.44022,0.00028,15.53686]
[1780375946504,35.93,70771.7,38.8,0.43996,0.00028,15.53509]
[1780375948107,35.93,70772.54,38.8,0.4402,0.00028,15.53667]
[1780375949587,35.93,70772.06,38.8,0.44006,0.00028,15.53577]
[1780375949680,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375949748,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375949804,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375949820,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375949967,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375950148,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375950527,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375950610,35.93,70771.7,38.8,0.43996,0.00028,15.5351]
[1780375950628,35.93,70766.29,38.8,0.43846,0.00028,15.52483]
[1780375951589,35.93,70766.29,38.8,0.43846,0.00028,15.52483]
[1780375952451,35.93,70765.08,38.8,0.4381,0.00028,15.51759]
[1780375952512,35.93,70765.08,38.8,0.4381,0.00028,15.51759]
[1780375952542,35.93,70765.08,38.8,0.4381,0.00028,15.51759]
[1780375953628,35.93,70764.77,38.8,0.438,0.00028,15.51697]
[1780375953552,35.92,70760.2,38.8,0.43673,0.00028,15.50804]
[1780375954240,35.92,70760.2,38.8,0.43673,0.00028,15.50804]
[1780375955719,35.92,70759.36,38.8,0.43648,0.00028,15.50633]
[1780375956938,35.92,70759.68,38.8,0.43657,0.00028,15.50693]
[1780375957823,35.92,70759.74,38.8,0.43658,0.00028,15.50702]
[1780375959195,35.91,70758.66,38.8,0.43628,0.00028,15.50486]
[1780375964629,35.9,70757.92,38.8,0.43604,0.00028,15.50321]
[1780375965788,35.9,70758.86,38.8,0.4363,0.00028,15.50504]
[1780375967235,35.89,70760.82,38.8,0.43684,0.00028,15.50888]
[1780375968700,35.89,70760.92,38.8,0.43686,0.00028,15.50905]
[1780375970667,35.89,70761.09,38.8,0.4369,0.00028,15.50933]
[1780375971415,35.89,70761.09,38.8,0.4369,0.00028,15.50933]
[1780375971749,35.88,70762.04,38.8,0.43716,0.00028,15.51114]
[1780375977732,35.87,70764.34,38.8,0.43778,0.00028,15.51548]
[1780375982768,35.86,70764.48,38.8,0.4378,0.00028,15.51563]
[1780375988367,35.86,70764.9,38.8,0.43791,0.00028,15.51638]
[1780375989817,35.85,70768.74,38.8,0.43896,0.00028,15.52368]
[1780375992140,35.85,70768.59,38.8,0.43892,0.00028,15.52337]
[1780375992297,35.85,70768.59,38.8,0.43892,0.00028,15.52337]
[1780375992403,35.85,70768.59,38.8,0.43892,0.00028,15.52337]
[1780375993236,35.84,70768.19,38.8,0.4388,0.00028,15.52257]
[1780375993243,35.84,70768.19,38.8,0.4388,0.00028,15.52257]
[1780375993323,35.84,70768.19,38.8,0.4388,0.00028,15.52257]
[1780375993616,35.84,70768.19,38.8,0.4388,0.00028,15.52257]
[1780375993672,35.84,70774.51,38.8,0.44057,0.00028,15.53452]
[1780375994245,35.84,70774.51,38.8,0.44057,0.00028,15.53452]
[1780375994340,35.85,70780.97,38.8,0.44237,0.00028,15.54641]
[1780375995044,35.85,70780.97,38.8,0.44237,0.00028,15.54641]
[1780375995192,35.85,70780.97,38.8,0.44237,0.00028,15.54641]
[1780375995238,35.85,70789.16,38.8,0.44467,0.00028,15.56103]
[1780375995884,35.85,70789.16,38.8,0.44467,0.00028,15.56103]
[1780375996010,35.84,70796.7,38.8,0.44678,0.00028,15.57403]
[1780375996991,35.84,70796.7,38.8,0.44678,0.00028,15.57403]
[1780375997701,35.84,70801.09,38.8,0.448,0.00028,15.5814]
[1780376000498,35.85,70800.91,38.8,0.44796,0.00028,15.5811]
[1780376000879,35.85,70800.94,38.8,0.44796,0.00028,15.58116]
[1780376001914,35.85,70801.01,38.8,0.44798,0.00028,15.58128]
[1780376001991,35.85,70796.59,38.8,0.44675,0.00028,15.57386]
[1780376007636,35.85,70796.67,38.8,0.44677,0.00028,15.57399]
[1780376007679,35.85,70801.42,38.8,0.4481,0.00028,15.58196]
[1780376008014,35.85,70801.42,38.8,0.4481,0.00028,15.58196]
[1780376008096,35.85,70805.93,38.8,0.44936,0.00028,15.58936]
[1780376008779,35.85,70805.93,38.8,0.44936,0.00028,15.58936]
[1780376012732,35.85,70805.9,38.8,0.44935,0.00028,15.58932]
[1780376014477,35.85,70804.25,38.8,0.44888,0.00028,15.58175]
[1780376019092,35.85,70804.55,38.8,0.44896,0.00028,15.58224]
[1780376019193,35.85,70799.37,38.8,0.44751,0.00028,15.57367]
[1780376025065,35.85,70799.14,38.8,0.44744,0.00028,15.57327]
[1780376030100,35.84,70796.26,38.8,0.44663,0.00028,15.56839]
[1780376031476,35.84,70796.26,38.8,0.44663,0.00028,15.56839]
[1780376037151,35.84,70796.85,38.8,0.44679,0.00028,15.56937]
[1780376042447,35.84,70796.35,38.8,0.44665,0.00028,15.56851]
[1780376044034,35.84,70795.61,38.8,0.44644,0.00028,15.56723]
[1780376044706,35.84,70795.61,38.8,0.44644,0.00028,15.56723]
[1780376045875,35.84,70794.2,38.8,0.44604,0.00028,15.56481]
[1780376046798,35.84,70793.59,38.8,0.44587,0.00028,15.56376]
[1780376046919,35.84,70793.59,38.8,0.44587,0.00028,15.56376]
[1780376046953,35.84,70793.59,38.8,0.44587,0.00028,15.56376]
[1780376048138,35.84,70793.25,38.8,0.44578,0.00028,15.56317]
[1780376049463,35.84,70794.68,38.8,0.44618,0.00028,15.56563]
[1780376053315,35.83,70795.16,38.8,0.44631,0.00028,15.56643]
[1780376053848,35.83,70795.16,38.8,0.44631,0.00028,15.56643]
[1780376059304,35.83,70796.6,38.8,0.44671,0.00028,15.56886]
[1780376063932,35.83,70797.19,38.8,0.44687,0.00028,15.56986]
[1780376065523,35.83,70797.19,38.8,0.44687,0.00028,15.56985]
[1780376066555,35.83,70797.19,38.8,0.44687,0.00028,15.56984]
[1780376072395,35.83,70797.73,38.8,0.447,0.00028,15.56584]
[1780376078438,35.82,70795.36,38.8,0.44633,0.00028,15.5618]
[1780376080568,35.82,70795.6,38.8,0.4464,0.00028,15.5622]
[1780376084019,35.82,70795.91,38.8,0.44648,0.00028,15.56272]
[1780376084880,35.82,70795.94,38.8,0.44649,0.00028,15.56276]
[1780376088138,35.82,70796.02,38.8,0.44651,0.00028,15.56289]
[1780376088540,35.82,70796.02,38.8,0.44651,0.00028,15.56289]
[1780376088570,35.82,70796.02,38.8,0.44651,0.00028,15.56289]
[1780376090886,35.82,70794.31,38.8,0.44603,0.00028,15.55995]
[1780376091862,35.82,70794.48,38.8,0.44607,0.00028,15.56024]
[1780376098111,35.82,70794.51,38.8,0.44608,0.00028,15.56029]
[1780376100153,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100289,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100325,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100349,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100439,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100538,35.82,70794.32,38.8,0.44602,0.00028,15.55995]
[1780376100592,35.82,70787.98,38.8,0.44425,0.00028,15.5489]
[1780376100944,35.82,70787.98,38.8,0.44425,0.00028,15.5489]
[1780376101753,35.82,70787.98,38.8,0.44425,0.00028,15.5489]
[1780376101800,35.82,70775.62,38.8,0.44079,0.00028,15.52649]
[1780376102006,35.82,70775.62,38.8,0.44079,0.00028,15.52649]
[1780376102721,35.82,70775.62,38.8,0.44079,0.00028,15.52649]
[1780376102731,35.82,70771.37,38.8,0.4396,0.00028,15.51852]
[1780376102969,35.82,70771.37,38.8,0.4396,0.00028,15.51852]
[1780376103659,35.82,70771.37,38.8,0.4396,0.00028,15.51852]
[1780376104900,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376104998,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105006,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105035,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105170,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105620,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105640,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105651,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105710,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376105815,35.82,70770.82,38.8,0.43945,0.00028,15.5175]
[1780376106049,35.82,70769.95,38.8,0.43921,0.00028,15.51586]
[1780376106121,35.82,70769.95,38.8,0.43921,0.00028,15.51586]
[1780376106135,35.82,70769.95,38.8,0.43921,0.00028,15.51586]
[1780376106161,35.82,70769.95,38.8,0.43921,0.00028,15.51586]
[1780376106169,35.82,70769.95,38.8,0.43921,0.00028,15.51586]
[1780376106736,35.82,70755.03,38.8,0.43503,0.00028,15.4866]
[1780376106994,35.82,70755.03,38.8,0.43503,0.00028,15.4866]
[1780376107651,35.82,70750.71,38.8,0.43383,0.00028,15.47784]
[1780376110318,35.82,70750.72,38.8,0.43384,0.00028,15.47791]
[1780376110994,35.83,70749.89,38.8,0.43361,0.00028,15.47623]
[1780376111056,35.83,70749.89,38.8,0.43361,0.00028,15.47623]
[1780376111067,35.83,70749.89,38.8,0.43361,0.00028,15.47623]
[1780376111679,35.83,70745.98,38.8,0.43252,0.00028,15.46816]
[1780376112641,35.83,70745.98,38.8,0.43252,0.00028,15.46816]
[1780376112690,35.85,70744.36,38.8,0.43211,0.00028,15.46506]
[1780376116504,35.92,70742.18,38.8,0.43166,0.00028,15.46149]
[1780376116718,35.92,70742.18,38.8,0.43166,0.00028,15.46149]
[1780376116769,35.92,70742.18,38.8,0.43166,0.00028,15.46149]
[1780376116810,35.94,70741.91,38.8,0.43163,0.00028,15.46126]
[1780376117086,35.94,70741.91,38.8,0.43163,0.00028,15.46126]
[1780376117649,35.94,70741.91,38.8,0.43163,0.00028,15.46126]
[1780376117724,35.96,70731.23,38.8,0.42869,0.00028,15.43858]
[1780376118581,35.96,70731.23,38.8,0.42869,0.00028,15.43858]
[1780376118732,35.96,70727.23,38.8,0.42759,0.00028,15.42989]
[1780376119649,35.96,70727.23,38.8,0.42759,0.00028,15.42989]
[1780376121704,35.99,70727.6,38.8,0.42776,0.00028,15.43115]
[1780376126788,36.02,70729.36,38.8,0.42831,0.00028,15.43549]
[1780376126982,36.02,70729.36,38.8,0.42831,0.00028,15.43549]
[1780376130814,36.02,70729.04,38.8,0.42823,0.00028,15.43481]
[1780376130927,36.02,70729.04,38.8,0.42823,0.00028,15.43481]
[1780376133839,36.02,70737.38,38.8,0.43052,0.00028,15.44792]
[1780376134480,36.02,70737.38,38.8,0.43052,0.00028,15.44792]
[1780376137855,36.02,70739.22,38.8,0.43103,0.00028,15.45183]
[1780376140630,36.02,70741.3,38.8,0.43161,0.00028,15.45621]
[1780376140634,36.02,70741.3,38.8,0.43161,0.00028,15.45621]
[1780376140888,36.02,70745.88,38.8,0.43288,0.00028,15.46573]
[1780376143909,36.02,70750.89,38.8,0.43426,0.00028,15.47596]
[1780376148947,36.02,70748.4,38.8,0.43357,0.00028,15.47085]
[1780376149986,36.02,70748.4,38.8,0.43357,0.00028,15.47085]
[1780376150961,36.02,70743.3,38.8,0.43215,0.00028,15.4603]
[1780376152975,36.02,70736.86,38.8,0.43036,0.00028,15.44672]
[1780376158010,36.02,70738.21,38.8,0.43074,0.00028,15.4496]
[1780376163889,36.02,70745.91,38.8,0.43287,0.00028,15.46572]
[1780376165362,36.02,70745.69,38.8,0.43281,0.00028,15.46527]
[1780376165746,36.02,70745.69,38.8,0.43281,0.00028,15.46527]
[1780376167078,36.02,70750.56,38.8,0.43416,0.00028,15.47523]
[1780376168340,36.02,70750.56,38.8,0.43416,0.00028,15.47523]
[1780376170100,36.02,70744.59,38.8,0.4325,0.00028,15.46296]
[1780376171960,36.01,70741.09,38.8,0.43153,0.00028,15.45565]
[1780376172210,36.01,70741.09,38.8,0.43153,0.00028,15.45565]
[1780376172235,36.01,70741.09,38.8,0.43153,0.00028,15.45565]
[1780376173121,36.01,70732.33,38.8,0.4291,0.00028,15.43695]
[1780376175059,36.01,70730.52,38.8,0.4286,0.00028,15.43302]
[1780376175693,36.01,70730.52,38.8,0.4286,0.00028,15.43302]
[1780376176363,36.02,70730.43,38.8,0.42858,0.00028,15.43284]
[1780376181035,36.02,70730.08,38.8,0.42848,0.00028,15.43213]
[1780376181167,36.02,70730.08,38.8,0.42848,0.00028,15.43213]
[1780376182718,36.02,70728.83,38.8,0.42814,0.00028,15.4294]
[1780376182823,36.02,70728.83,38.8,0.42814,0.00028,15.4294]
[1780376182793,36.02,70727.2,38.8,0.42769,0.00028,15.42583]
[1780376182951,36.02,70727.2,38.8,0.42769,0.00028,15.42583]
[1780376183741,36.02,70727.2,38.8,0.42769,0.00028,15.42583]
[1780376183834,36.02,70730.55,38.8,0.42862,0.00028,15.43316]
[1780376184759,36.02,70730.55,38.8,0.42862,0.00028,15.43316]
[1780376184894,36.02,70730.55,38.8,0.42862,0.00028,15.43316]
[1780376186102,36.02,70730.93,38.8,0.42872,0.00028,15.43397]
[1780376186999,36.02,70730.7,38.8,0.42865,0.00028,15.43346]
[1780376187056,36.02,70730.7,38.8,0.42865,0.00028,15.43346]
[1780376190140,36.01,70729.5,38.8,0.42831,0.00028,15.43079]
[1780376190886,36.01,70729.5,38.8,0.42831,0.00028,15.43079]
[1780376191921,36.01,70726.44,38.8,0.42744,0.00028,15.4191]
[1780376195935,36.01,70727.5,38.8,0.42772,0.00028,15.42138]
[1780376197855,36.01,70727.44,38.8,0.4277,0.00028,15.42124]
[1780376198848,36.01,70725.3,38.8,0.42711,0.00028,15.41649]
[1780376205005,36.0,70723.09,38.8,0.42649,0.00028,15.41149]
[1780376206971,36.0,70723.77,38.8,0.42667,0.00028,15.41298]
[1780376212399,36.0,70723.05,38.8,0.42646,0.00028,15.4113]
[1780376213024,36.0,70723.05,38.8,0.42646,0.00028,15.4113]
[1780376213976,35.99,70723.04,38.8,0.42646,0.00028,15.41126]
[1780376214312,35.99,70723.04,38.8,0.42646,0.00028,15.41126]
[1780376214348,35.99,70723.04,38.8,0.42646,0.00028,15.41126]
[1780376214413,35.99,70723.01,38.8,0.42645,0.00028,15.41118]
[1780376215324,35.99,70723.01,38.8,0.42645,0.00028,15.41118]
[1780376218143,35.99,70721.61,38.8,0.42605,0.00028,15.40798]
[1780376223481,35.98,70721.14,38.8,0.4259,0.00028,15.4068]
[1780376231438,35.98,70719.78,38.8,0.42551,0.00028,15.40365]
[1780376234860,35.97,70713.82,38.8,0.42385,0.00028,15.38991]
[1780376235829,35.97,70714.66,38.8,0.42408,0.00028,15.39183]
[1780376236637,35.97,70713.81,38.8,0.42384,0.00028,15.38985]
[1780376237548,35.97,70714.43,38.8,0.42401,0.00028,15.39127]
[1780376243558,35.96,70715.74,38.8,0.42436,0.00028,15.3942]
[1780376243598,35.96,70715.74,38.8,0.42436,0.00028,15.3942]
[1780376243635,35.96,70715.74,38.8,0.42436,0.00028,15.3942]
[1780376243650,35.96,70716.97,38.8,0.4247,0.00028,15.39698]
[1780376244119,35.96,70716.97,38.8,0.4247,0.00028,15.39698]
[1780376244638,35.96,70728.18,38.8,0.42781,0.00028,15.42214]
[1780376245113,35.96,70728.18,38.8,0.42781,0.00028,15.42214]
[1780376245149,35.96,70728.18,38.8,0.42781,0.00028,15.42214]
[1780376245166,35.96,70728.18,38.8,0.42781,0.00028,15.42214]
[1780376245645,35.96,70732.58,38.8,0.42903,0.00028,15.43175]
[1780376247426,35.96,70735.34,38.8,0.42979,0.00028,15.43771]
[1780376247496,35.96,70735.34,38.8,0.42979,0.00028,15.43771]
[1780376247866,35.96,70735.34,38.8,0.42979,0.00028,15.43771]
[1780376247965,35.96,70740.06,38.8,0.43111,0.00028,15.44778]
[1780376248226,35.96,70740.06,38.8,0.43111,0.00028,15.44778]
[1780376248233,35.96,70740.06,38.8,0.43111,0.00028,15.44778]
[1780376248637,35.96,70740.06,38.8,0.43111,0.00028,15.44778]
[1780376250480,35.96,70744.75,38.8,0.43241,0.00028,15.45762]
[1780376250508,35.96,70744.75,38.8,0.43241,0.00028,15.45762]
[1780376252517,35.96,70745.32,38.8,0.43254,0.00028,15.45387]
[1780376252535,35.96,70745.32,38.8,0.43254,0.00028,15.45387]
[1780376254687,35.96,70746.54,38.8,0.43288,0.00028,15.45639]
[1780376254709,35.96,70741.7,38.8,0.43154,0.00028,15.44629]
[1780376256855,35.96,70736.09,38.8,0.42998,0.00028,15.43438]
[1780376257615,35.96,70736.09,38.8,0.42998,0.00028,15.43438]
[1780376258642,35.96,70735.21,38.8,0.42973,0.00028,15.43249]
[1780376258738,35.96,70729.08,38.8,0.42803,0.00028,15.41916]
[1780376259058,35.96,70729.08,38.8,0.42803,0.00028,15.41916]
[1780376259872,35.96,70729.08,38.8,0.42803,0.00028,15.41916]
[1780376260094,35.96,70725.79,38.8,0.42712,0.00028,15.4119]
[1780376260123,35.96,70725.79,38.8,0.42712,0.00028,15.4119]
[1780376260138,35.96,70725.79,38.8,0.42712,0.00028,15.4119]
[1780376260178,35.96,70725.79,38.8,0.42712,0.00028,15.4119]
[1780376260973,35.96,70725.79,38.8,0.42712,0.00028,15.4119]
[1780376260752,35.96,70721.83,38.8,0.42602,0.00028,15.40303]
[1780376262306,35.96,70721.12,38.8,0.42582,0.00028,15.40141]
[1780376262421,35.96,70721.12,38.8,0.42582,0.00028,15.40141]
[1780376262917,35.96,70721.12,38.8,0.42582,0.00028,15.40141]
[1780376263024,35.96,70721.19,38.8,0.42583,0.00028,15.40155]
[1780376264975,35.96,70721.59,38.8,0.42594,0.00028,15.40243]
[1780376266097,35.95,70721.86,38.8,0.42601,0.00028,15.403]
[1780376268556,35.95,70721.9,38.8,0.42602,0.00028,15.40305]
[1780376269936,35.95,70721.9,38.8,0.42601,0.00028,15.40303]
[1780376270092,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270401,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270410,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270439,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270511,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270851,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270951,35.95,70719.81,38.8,0.42543,0.00028,15.39829]
[1780376270952,35.95,70710.18,38.8,0.42276,0.00028,15.37609]
[1780376271010,35.95,70710.18,38.8,0.42276,0.00028,15.37609]
[1780376271664,35.95,70710.18,38.8,0.42276,0.00028,15.37609]
[1780376272443,35.95,70710.98,38.8,0.42298,0.00028,15.37795]
[1780376272860,35.95,70710.98,38.8,0.42298,0.00028,15.37795]
[1780376272961,35.95,70714.82,38.8,0.42404,0.00028,15.38684]
[1780376273558,35.95,70714.82,38.8,0.42404,0.00028,15.38684]
[1780376273600,35.95,70714.82,38.8,0.42404,0.00028,15.38684]
[1780376273603,35.95,70714.82,38.8,0.42404,0.00028,15.38684]
[1780376274261,35.95,70715.91,38.8,0.42434,0.00028,15.38934]
[1780376275115,35.94,70717.94,38.8,0.4249,0.00028,15.39397]
[1780376280892,35.94,70720.25,38.8,0.42553,0.00028,15.39912]
[1780376284086,35.94,70719.91,38.8,0.42543,0.00028,15.39829]
[1780376285829,35.93,70719.51,38.8,0.42532,0.00028,15.39737]
[1780376290913,35.93,70719.16,38.8,0.42521,0.00028,15.39649]
[1780376295997,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376297658,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376297688,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376297704,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376297837,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376297968,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376298004,35.92,70719.22,38.8,0.42521,0.00028,15.39654]
[1780376298043,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298074,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298277,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298336,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298469,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298490,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298510,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298549,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298562,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298628,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298830,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376299007,35.92,70719.22,38.8,0.42521,0.00028,15.39651]
[1780376298931,35.92,70693.57,38.8,0.4181,0.00028,15.33573]
[1780376299146,35.92,70693.57,38.8,0.4181,0.00028,15.33573]
[1780376299621,35.92,70693.57,38.8,0.4181,0.00028,15.33573]
[1780376299873,35.94,70659.18,38.8,0.40865,0.00028,15.2471]
[1780376300295,35.94,70659.18,38.8,0.40865,0.00028,15.2471]
[1780376300523,35.94,70659.18,38.8,0.40865,0.00028,15.2471]
[1780376300707,35.94,70659.18,38.8,0.40865,0.00028,15.2471]
[1780376301444,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301450,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301559,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301588,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301676,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301794,35.96,70655.89,38.8,0.4078,0.00028,15.23862]
[1780376301848,35.96,70656.24,38.8,0.4079,0.00028,15.23963]
[1780376302545,35.96,70656.24,38.8,0.4079,0.00028,15.23963]
[1780376302780,35.96,70661.79,38.8,0.40943,0.00028,15.25472]
[1780376304939,35.97,70665.65,38.8,0.4105,0.00028,15.26513]
[1780376306032,35.97,70660.5,38.8,0.40909,0.00028,15.25133]
[1780376306075,35.97,70655.97,38.8,0.40784,0.00027,15.23907]
[1780376312020,35.97,70657.33,38.8,0.40822,0.00028,15.24279]
[1780376315847,35.97,70658.32,38.8,0.40846,0.00028,15.24052]
[1780376316153,35.97,70667.82,38.8,0.41108,0.00028,15.26599]
[1780376317045,35.97,70667.82,38.8,0.41108,0.00028,15.26599]
[1780376317160,35.97,70669.86,38.8,0.41164,0.00028,15.27137]
[1780376319088,35.97,70670.06,38.8,0.4117,0.00028,15.27194]
[1780376320256,35.97,70672.98,38.8,0.41251,0.00028,15.27963]
[1780376320431,35.97,70672.98,38.8,0.41251,0.00028,15.27963]
[1780376320440,35.97,70672.98,38.8,0.41251,0.00028,15.27963]
[1780376320482,35.97,70672.98,38.8,0.41251,0.00028,15.27963]
[1780376320598,35.97,70672.98,38.8,0.41251,0.00028,15.27963]
[1780376321837,35.98,70672.29,38.8,0.41233,0.00028,15.2779]
[1780376322044,35.98,70672.29,38.8,0.41233,0.00028,15.2779]
[1780376321941,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322164,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322297,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322595,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322810,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322860,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376322947,35.98,70678.82,38.8,0.41413,0.00028,15.29484]
[1780376323048,35.98,70689.84,38.8,0.41718,0.00028,15.3227]
[1780376323495,35.98,70689.84,38.8,0.41718,0.00028,15.3227]
[1780376323499,35.98,70689.84,38.8,0.41718,0.00028,15.3227]
[1780376323896,35.98,70689.84,38.8,0.41718,0.00028,15.3227]
[1780376323929,35.98,70695.98,38.8,0.41888,0.00028,15.33783]
[1780376325317,35.98,70697.69,38.8,0.41935,0.00028,15.34199]
[1780376325610,35.98,70697.69,38.8,0.41935,0.00028,15.34199]
[1780376325699,35.98,70697.69,38.8,0.41935,0.00028,15.34199]
[1780376325840,35.98,70697.69,38.8,0.41935,0.00028,15.34199]
[1780376326952,35.98,70699.77,38.8,0.41993,0.00028,15.34703]
[1780376326962,35.98,70699.77,38.8,0.41993,0.00028,15.34703]
[1780376328959,35.98,70699.84,38.8,0.41995,0.00028,15.3472]
[1780376329161,35.98,70700.25,38.8,0.42006,0.00028,15.34819]
[1780376329240,35.98,70700.25,38.8,0.42006,0.00028,15.34819]
[1780376331954,35.97,70701.57,38.8,0.42041,0.00028,15.35125]
[1780376333124,35.97,70701.64,38.8,0.42042,0.00028,15.35137]
[1780376338307,35.95,70700.28,38.8,0.42,0.00028,15.34772]
[1780376339296,35.95,70700.28,38.8,0.42,0.00028,15.34772]
[1780376342445,35.94,70698.5,38.8,0.41949,0.00028,15.34324]
[1780376348377,35.94,70701.2,38.8,0.42022,0.00028,15.34965]
[1780376351971,35.94,70701.28,38.8,0.42024,0.00028,15.34984]
[1780376353807,35.94,70701.5,38.8,0.4203,0.00028,15.35036]
[1780376353838,35.94,70701.5,38.8,0.4203,0.00028,15.35036]
[1780376355351,35.94,70704.66,38.8,0.42118,0.00028,15.35792]
[1780376357997,35.94,70707.04,38.8,0.42183,0.00028,15.36356]
[1780376358002,35.94,70707.04,38.8,0.42183,0.00028,15.36356]
[1780376360016,35.94,70705.83,38.8,0.4215,0.00028,15.36068]
[1780376360984,35.93,70704.44,38.8,0.42111,0.00028,15.35736]
[1780376361805,35.93,70704.73,38.8,0.42119,0.00028,15.35805]
[1780376368517,35.93,70704.76,38.8,0.42119,0.00028,15.35809]
[1780376371930,35.93,70704.23,38.8,0.42105,0.00028,15.35682]
[1780376373823,35.93,70704.34,38.8,0.42105,0.00028,15.35213]
[1780376376092,35.93,70704.53,38.8,0.4211,0.00028,15.35258]
[1780376376106,35.93,70704.53,38.8,0.4211,0.00028,15.35258]
[1780376377580,35.93,70708.69,38.8,0.42225,0.00028,15.36243]
[1780376383622,35.93,70707.53,38.8,0.42193,0.00028,15.35966]
[1780376388657,35.93,70708.14,38.8,0.42209,0.00028,15.36107]
[1780376392094,35.93,70708.1,38.8,0.42208,0.00028,15.36096]
[1780376402760,35.92,70708.28,38.8,0.42212,0.00028,15.36132]
[1780376405029,35.92,70708.29,38.8,0.42213,0.00028,15.36134]
[1780376405960,35.92,70707.55,38.8,0.42192,0.00028,15.35959]
[1780376407555,35.92,70706.66,38.8,0.42167,0.00028,15.35748]
[1780376408657,35.92,70705.99,38.8,0.42149,0.00028,15.35588]
[1780376413060,35.92,70705.86,38.8,0.42145,0.00028,15.35557]
[1780376413577,35.92,70703.85,38.8,0.42089,0.00028,15.35077]
[1780376415605,35.92,70700.45,38.8,0.41993,0.00028,15.3425]
[1780376417761,35.91,70702.13,38.8,0.42039,0.00028,15.34649]
[1780376419040,35.91,70702.23,38.8,0.42042,0.00028,15.34673]
[1780376419991,35.91,70702.35,38.8,0.42045,0.00028,15.34702]
[1780376422409,35.91,70701.89,38.8,0.42033,0.00028,15.34592]
[1780376422535,35.91,70701.89,38.8,0.42033,0.00028,15.34592]
[1780376423170,35.91,70701.89,38.8,0.42033,0.00028,15.34592]
[1780376424960,35.91,70703.02,38.8,0.42064,0.00028,15.34864]
[1780376428850,35.91,70704.61,38.8,0.42108,0.00028,15.35244]
[1780376430699,35.91,70704.51,38.8,0.42105,0.00028,15.3522]
[1780376430719,35.91,70704.51,38.8,0.42105,0.00028,15.3522]
[1780376431147,35.91,70704.51,38.8,0.42105,0.00028,15.3522]
[1780376432665,35.91,70701.73,38.8,0.42025,0.00028,15.34054]
[1780376441582,35.9,70703.0,38.8,0.42058,0.00028,15.34341]
[1780376443811,35.89,70703.0,38.8,0.42055,0.00028,15.34315]
[1780376444662,35.88,70706.4,38.8,0.42148,0.00028,15.35118]
[1780376446034,35.88,70707.61,38.8,0.42181,0.00028,15.35405]
[1780376449898,35.88,70707.95,38.8,0.42191,0.00028,15.35485]
[1780376452289,35.88,70707.27,38.8,0.42172,0.00028,15.35324]
[1780376452703,35.88,70707.27,38.8,0.42172,0.00028,15.35324]
[1780376456893,35.88,70705.75,38.8,0.4213,0.00028,15.34963]
[1780376459772,35.88,70705.97,38.8,0.42136,0.00028,15.35015]
[1780376459785,35.88,70705.97,38.8,0.42136,0.00028,15.35015]
[1780376459830,35.88,70705.97,38.8,0.42136,0.00028,15.35015]
[1780376460169,35.88,70712.79,38.8,0.42325,0.00028,15.36622]
[1780376460237,35.88,70712.79,38.8,0.42325,0.00028,15.36622]
[1780376461177,35.88,70717.6,38.8,0.42459,0.00028,15.37733]
[1780376461754,35.88,70717.6,38.8,0.42459,0.00028,15.37733]
[1780376462010,35.88,70717.6,38.8,0.42459,0.00028,15.37733]
[1780376462940,35.88,70717.62,38.8,0.4246,0.00028,15.37737]
[1780376463996,35.88,70717.61,38.8,0.42459,0.00028,15.37733]
[1780376464315,35.88,70717.61,38.8,0.42459,0.00028,15.37732]
[1780376468638,35.88,70719.02,38.8,0.42498,0.00028,15.38052]
[1780376468789,35.88,70719.02,38.8,0.42498,0.00028,15.38052]
[1780376468857,35.88,70719.02,38.8,0.42498,0.00028,15.38052]
[1780376468941,35.88,70719.02,38.8,0.42498,0.00028,15.38052]
[1780376469634,35.88,70719.75,38.8,0.42518,0.00028,15.38216]
[1780376469700,35.88,70719.75,38.8,0.42518,0.00028,15.38216]
[1780376469724,35.88,70719.75,38.8,0.42518,0.00028,15.38216]
[1780376470019,35.88,70719.75,38.8,0.42518,0.00028,15.38216]
[1780376470059,35.88,70724.46,38.8,0.42649,0.00028,15.39279]
[1780376470432,35.88,70724.46,38.8,0.42649,0.00028,15.39279]
[1780376470692,35.88,70724.46,38.8,0.42649,0.00028,15.39279]
[1780376470733,35.88,70724.46,38.8,0.42649,0.00028,15.39279]
[1780376470788,35.88,70728.53,38.8,0.42762,0.00028,15.40185]
[1780376471542,35.88,70732.73,38.8,0.42879,0.00028,15.41107]
[1780376473676,35.88,70731.45,38.8,0.42843,0.00028,15.40827]
[1780376475195,35.87,70731.88,38.8,0.42855,0.00028,15.40919]
[1780376476024,35.87,70734.78,38.8,0.42936,0.00028,15.41551]
[1780376476119,35.87,70734.78,38.8,0.42936,0.00028,15.41551]
[1780376476155,35.87,70734.78,38.8,0.42936,0.00028,15.41551]
[1780376476514,35.87,70735.88,38.8,0.42966,0.00028,15.41788]
[1780376476558,35.87,70735.88,38.8,0.42966,0.00028,15.41788]
[1780376476575,35.87,70735.88,38.8,0.42966,0.00028,15.41788]
[1780376476607,35.87,70735.88,38.8,0.42966,0.00028,15.41788]
[1780376476849,35.87,70735.88,38.8,0.42966,0.00028,15.41788]
[1780376477280,35.87,70737.25,38.8,0.43005,0.00028,15.42084]
[1780376477471,35.87,70737.25,38.8,0.43005,0.00028,15.42084]
[1780376477528,35.87,70737.25,38.8,0.43005,0.00028,15.42084]
[1780376477761,35.88,70729.66,38.8,0.42793,0.00028,15.40433]
[1780376478237,35.88,70729.66,38.8,0.42793,0.00028,15.40433]
[1780376478291,35.88,70729.66,38.8,0.42793,0.00028,15.40433]
[1780376478978,35.88,70729.66,38.8,0.42793,0.00028,15.40433]
[1780376479040,35.88,70729.66,38.8,0.42793,0.00028,15.40433]
[1780376479056,35.87,70724.94,38.8,0.42662,0.00028,15.39383]
[1780376479866,35.87,70724.94,38.8,0.42662,0.00028,15.39383]
[1780376484343,35.87,70732.24,38.8,0.42864,0.00028,15.40991]
[1780376485536,35.87,70732.24,38.8,0.42864,0.00028,15.40991]
[1780376487838,35.87,70731.63,38.8,0.42847,0.00028,15.40855]
[1780376487921,35.87,70731.63,38.8,0.42847,0.00028,15.40855]
[1780376488126,35.87,70731.63,38.8,0.42847,0.00028,15.40855]
[1780376488224,35.87,70731.63,38.8,0.42847,0.00028,15.40855]
[1780376488338,35.87,70732.25,38.8,0.42864,0.00028,15.40989]
[1780376488542,35.87,70722.92,38.8,0.42603,0.00028,15.38915]
[1780376490000,35.87,70722.92,38.8,0.42603,0.00028,15.38915]
[1780376490119,35.87,70722.92,38.8,0.42603,0.00028,15.38915]
[1780376490212,35.87,70715.5,38.8,0.42397,0.00028,15.37219]
[1780376491258,35.86,70716.66,38.8,0.42426,0.00028,15.36992]
[1780376491612,35.86,70716.66,38.8,0.42426,0.00028,15.36992]
[1780376491678,35.86,70716.66,38.8,0.42426,0.00028,15.36992]
[1780376493594,35.86,70720.1,38.8,0.42522,0.00028,15.37779]
[1780376493746,35.86,70720.1,38.8,0.42522,0.00028,15.37779]
[1780376496930,35.86,70716.3,38.8,0.42416,0.00028,15.36905]
[1780376500797,35.86,70716.3,38.8,0.42415,0.00028,15.36901]
[1780376502852,35.86,70716.59,38.8,0.42423,0.00028,15.36966]
[1780376503122,35.86,70716.59,38.8,0.42423,0.00028,15.36966]
[1780376504382,35.86,70718.58,38.8,0.42478,0.00028,15.37421]
[1780376507816,35.85,70719.21,38.8,0.42495,0.00028,15.3756]
[1780376507920,35.85,70719.21,38.8,0.42495,0.00028,15.3756]
[1780376507988,35.85,70719.21,38.8,0.42495,0.00028,15.3756]
[1780376508017,35.85,70719.21,38.8,0.42495,0.00028,15.3756]
[1780376508021,35.85,70718.43,38.8,0.42473,0.00028,15.3738]
[1780376508514,35.85,70725.72,38.8,0.42676,0.00028,15.3903]
[1780376511402,35.85,70727.81,38.8,0.42734,0.00028,15.39492]
[1780376511483,35.85,70727.81,38.8,0.42734,0.00028,15.39492]
[1780376511535,35.85,70726.58,38.8,0.42699,0.00028,15.39216]
[1780376513141,35.85,70726.58,38.8,0.42699,0.00028,15.39216]
[1780376518584,35.84,70725.77,38.8,0.42676,0.00028,15.39027]
[1780376519440,35.84,70725.77,38.8,0.42676,0.00028,15.39027]
[1780376520811,35.84,70725.69,38.8,0.42673,0.00028,15.39008]
[1780376521662,35.84,70725.44,38.8,0.42666,0.00028,15.38951]
[1780376521710,35.84,70725.44,38.8,0.42666,0.00028,15.38951]
[1780376522746,35.84,70724.34,38.8,0.42635,0.00028,15.38703]
[1780376522783,35.84,70724.34,38.8,0.42635,0.00028,15.38703]
[1780376522894,35.84,70724.34,38.8,0.42635,0.00028,15.38703]
[1780376522968,35.84,70710.57,38.8,0.42251,0.00028,15.35534]
[1780376523819,35.84,70710.57,38.8,0.42251,0.00028,15.35534]
[1780376525216,35.84,70707.12,38.8,0.42155,0.00028,15.34717]
[1780376525511,35.84,70707.1,38.8,0.42155,0.00028,15.34712]
[1780376525545,35.84,70707.1,38.8,0.42155,0.00028,15.34712]
[1780376526145,35.84,70707.1,38.8,0.42155,0.00028,15.34712]
[1780376526149,35.84,70707.1,38.8,0.42155,0.00028,15.34712]
[1780376526448,35.84,70705.29,38.8,0.42104,0.00028,15.3428]
[1780376526640,35.84,70695.25,38.8,0.41825,0.00028,15.31842]
[1780376527874,35.84,70695.25,38.8,0.41825,0.00028,15.31842]
[1780376528569,35.84,70694.02,38.8,0.41791,0.00028,15.31539]
[1780376528581,35.84,70694.02,38.8,0.41791,0.00028,15.31539]
[1780376528599,35.84,70694.02,38.8,0.41791,0.00028,15.31539]
[1780376528758,35.84,70694.02,38.8,0.41791,0.00028,15.31539]
[1780376529142,35.84,70694.02,38.8,0.41791,0.00028,15.31539]
[1780376529595,35.84,70691.33,38.8,0.41716,0.00028,15.30866]
[1780376529967,35.84,70691.33,38.8,0.41716,0.00028,15.30866]
[1780376530060,35.84,70681.86,38.8,0.41453,0.00028,15.28472]
[1780376530286,35.84,70681.86,38.8,0.41453,0.00028,15.28472]
[1780376530322,35.84,70681.86,38.8,0.41453,0.00028,15.28472]
[1780376532920,35.84,70679.55,38.8,0.4139,0.00028,15.27883]
[1780376533987,35.84,70676.06,38.8,0.41293,0.00028,15.26981]
[1780376539278,35.85,70675.2,38.8,0.41272,0.00028,15.26774]
[1780376539508,35.85,70674.65,38.8,0.41257,0.00028,15.26634]
[1780376539732,35.85,70672.87,38.8,0.41208,0.00028,15.2617]
[1780376540740,35.85,70667.8,38.8,0.41068,0.00028,15.2483]
[1780376541293,35.85,70667.8,38.8,0.41068,0.00028,15.2483]
[1780376541317,35.85,70667.8,38.8,0.41068,0.00028,15.2483]
[1780376542518,35.86,70667.73,38.8,0.41066,0.00028,15.24815]
[1780376542739,35.86,70667.73,38.8,0.41066,0.00028,15.24815]
[1780376543031,35.86,70660.18,38.8,0.40858,0.00028,15.22786]
[1780376543355,35.86,70660.18,38.8,0.40858,0.00028,15.22786]
[1780376544195,35.86,70654.06,38.8,0.40689,0.00028,15.21112]
[1780376544985,35.86,70649.44,38.8,0.40562,0.00028,15.19833]
[1780376545291,35.86,70649.44,38.8,0.40562,0.00028,15.19833]
[1780376545918,35.86,70649.44,38.8,0.40562,0.00028,15.19833]
[1780376546017,35.86,70644.41,38.8,0.40424,0.00028,15.18419]
[1780376547438,35.86,70644.09,38.8,0.40415,0.00028,15.1833]
[1780376547793,35.86,70648.88,38.8,0.40548,0.00028,15.19682]
[1780376549899,35.86,70652.22,38.8,0.4064,0.00028,15.20615]
[1780376551187,35.86,70652.51,38.8,0.40648,0.00028,15.20697]
[1780376552863,35.87,70653.64,38.8,0.40676,0.00028,15.20514]
[1780376552896,35.87,70653.64,38.8,0.40676,0.00028,15.20514]
[1780376553385,35.87,70652.64,38.8,0.40649,0.00028,15.20237]
[1780376557932,35.87,70652.33,38.8,0.40641,0.00028,15.20155]
[1780376558060,35.87,70652.33,38.8,0.40641,0.00028,15.20155]
[1780376559201,35.87,70648.37,38.8,0.40532,0.00028,15.19053]
[1780376559437,35.87,70648.37,38.8,0.40532,0.00028,15.19053]
[1780376560483,35.87,70644.92,38.8,0.40437,0.00028,15.18082]
[1780376560551,35.87,70644.92,38.8,0.40437,0.00028,15.18082]
[1780376560792,35.87,70644.92,38.8,0.40437,0.00028,15.18082]
[1780376561148,35.87,70644.92,38.8,0.40437,0.00028,15.18082]
[1780376561223,35.87,70641.11,38.8,0.40332,0.00028,15.17001]
[1780376561885,35.87,70641.11,38.8,0.40332,0.00028,15.17001]
[1780376562016,35.87,70641.11,38.8,0.40332,0.00028,15.17001]
[1780376562113,35.87,70631.93,38.8,0.4008,0.00028,15.14351]
[1780376562984,35.87,70631.93,38.8,0.4008,0.00028,15.14351]
[1780376563312,35.87,70631.22,38.8,0.4006,0.00028,15.14141]
[1780376564095,35.87,70631.22,38.8,0.4006,0.00028,15.14141]
[1780376568992,35.87,70631.19,38.8,0.40058,0.00028,15.1412]
[1780376568996,35.87,70631.19,38.8,0.40058,0.00028,15.1412]
[1780376569164,35.87,70631.19,38.8,0.40058,0.00028,15.1412]
[1780376571120,35.86,70627.53,38.8,0.39957,0.00027,15.13038]
[1780376571145,35.86,70627.53,38.8,0.39957,0.00027,15.13038]
[1780376571260,35.86,70627.53,38.8,0.39957,0.00027,15.13038]
[1780376571750,35.86,70628.21,38.8,0.39975,0.00027,15.13237]
[1780376571777,35.86,70628.21,38.8,0.39975,0.00027,15.13237]
[1780376572150,35.86,70628.21,38.8,0.39975,0.00027,15.13237]
[1780376572156,35.86,70631.28,38.8,0.40059,0.00028,15.14137]
[1780376572974,35.86,70631.28,38.8,0.40059,0.00028,15.14137]
[1780376573018,35.86,70635.88,38.8,0.40186,0.00028,15.15474]
[1780376576603,35.86,70638.16,38.8,0.40248,0.00028,15.16126]
[1780376577263,35.86,70638.16,38.8,0.40248,0.00028,15.16126]
[1780376577569,35.86,70638.32,38.8,0.40252,0.00028,15.16169]
[1780376577941,35.86,70638.32,38.8,0.40252,0.00028,15.16169]
[1780376578007,35.86,70634.22,38.8,0.40139,0.00028,15.1498]
[1780376579014,35.86,70626.55,38.8,0.39927,0.00027,15.12726]
[1780376580467,35.86,70627.12,38.8,0.39943,0.00027,15.12892]
[1780376581030,35.85,70629.13,38.8,0.39998,0.00028,15.13484]
[1780376581529,35.85,70629.13,38.8,0.39998,0.00028,15.13484]
[1780376582847,35.85,70630.58,38.8,0.40038,0.00028,15.13908]
[1780376582884,35.85,70630.58,38.8,0.40038,0.00028,15.13908]
[1780376583408,35.85,70631.24,38.8,0.40056,0.00028,15.141]
[1780376584051,35.85,70631.3,38.8,0.40057,0.00028,15.14116]
[1780376585819,35.85,70630.78,38.8,0.40042,0.00028,15.13961]
[1780376586802,35.85,70628.29,38.8,0.39974,0.00028,15.13226]
[1780376587784,35.85,70627.96,38.8,0.39964,0.00028,15.13126]
[1780376587939,35.85,70627.96,38.8,0.39964,0.00028,15.13126]
[1780376588079,35.85,70630.12,38.8,0.40024,0.00028,15.1376]
[1780376588704,35.85,70630.12,38.8,0.40024,0.00028,15.1376]
[1780376589877,35.85,70633.87,38.8,0.40127,0.00028,15.14855]
[1780376590374,35.85,70634.22,38.8,0.40136,0.00028,15.14955]
[1780376590603,35.85,70634.22,38.8,0.40136,0.00028,15.14955]
[1780376592929,35.85,70631.2,38.8,0.40053,0.00028,15.14069]
[1780376594846,35.85,70631.13,38.8,0.4005,0.00028,15.14044]
[1780376596418,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596446,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596473,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596693,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596793,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596806,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596886,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596920,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376596973,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376597022,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376597120,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376597166,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376597167,35.84,70631.43,38.8,0.40058,0.00028,15.14129]
[1780376597245,35.84,70619.78,38.8,0.39738,0.00027,15.10665]
[1780376597517,35.84,70619.78,38.8,0.39738,0.00027,15.10665]
[1780376597792,35.84,70619.78,38.8,0.39738,0.00027,15.10665]
[1780376598172,35.84,70619.78,38.8,0.39738,0.00027,15.10665]
[1780376598274,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598423,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598472,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598510,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598582,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598677,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598783,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376598970,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376599166,35.84,70610.55,38.8,0.39484,0.00027,15.07855]
[1780376599459,35.85,70609.11,38.8,0.39446,0.00027,15.07419]
[1780376600887,35.85,70610.35,38.8,0.39481,0.00027,15.07812]
[1780376601915,35.85,70610.81,38.8,0.39494,0.00027,15.07962]
[1780376607215,35.85,70610.97,38.8,0.39499,0.00027,15.08015]
[1780376608834,35.85,70610.25,38.8,0.39479,0.00027,15.07794]
[1780376611494,35.85,70610.57,38.8,0.39485,0.00027,15.07394]
[1780376611976,35.85,70610.57,38.8,0.39485,0.00027,15.07394]
[1780376619299,35.86,70611.66,38.8,0.39515,0.00027,15.07735]
[1780376623647,35.86,70611.89,38.8,0.39522,0.00027,15.07809]
[1780376624996,35.86,70610.53,38.8,0.39485,0.00027,15.07392]
[1780376625403,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625593,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625606,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625622,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625766,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625932,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376625945,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376626016,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376626147,35.86,70610.54,38.8,0.39485,0.00027,15.07396]
[1780376626348,35.86,70599.09,38.8,0.39171,0.00027,15.03828]
[1780376626659,35.86,70599.09,38.8,0.39171,0.00027,15.03828]
[1780376627355,35.87,70592.91,38.8,0.39005,0.00027,15.01896]
[1780376627651,35.87,70592.91,38.8,0.39005,0.00027,15.01896]
[1780376627862,35.87,70592.91,38.8,0.39005,0.00027,15.01896]
[1780376627927,35.87,70592.91,38.8,0.39005,0.00027,15.01896]
[1780376629521,35.89,70593.75,38.8,0.39036,0.00027,15.0225]
[1780376629533,35.89,70593.75,38.8,0.39036,0.00027,15.0225]
[1780376630006,35.89,70593.75,38.8,0.39036,0.00027,15.0225]
[1780376630502,35.9,70593.75,38.8,0.3904,0.00027,15.0229]
[1780376630552,35.9,70593.75,38.8,0.3904,0.00027,15.0229]
[1780376631340,35.92,70589.3,38.8,0.38923,0.00027,15.00912]
[1780376631388,35.92,70589.3,38.8,0.38923,0.00027,15.00912]
[1780376631995,35.92,70589.3,38.8,0.38923,0.00027,15.00912]
[1780376632183,35.92,70589.3,38.8,0.38923,0.00027,15.00912]
[1780376632207,35.93,70581.8,38.8,0.38724,0.00027,14.98543]
[1780376632450,35.93,70581.8,38.8,0.38724,0.00027,14.98543]
[1780376632957,35.93,70581.8,38.8,0.38724,0.00027,14.98543]
[1780376632985,35.93,70581.8,38.8,0.38724,0.00027,14.98543]
[1780376632991,35.93,70581.8,38.8,0.38724,0.00027,14.98543]
[1780376633165,35.95,70579.59,38.8,0.3867,0.00027,14.97885]
[1780376633837,35.95,70579.59,38.8,0.3867,0.00027,14.97885]
[1780376633860,35.95,70579.59,38.8,0.3867,0.00027,14.97885]
[1780376634665,35.97,70576.53,38.8,0.38592,0.00027,14.96937]
[1780376634790,35.97,70576.53,38.8,0.38592,0.00027,14.96937]
[1780376635344,35.99,70566.7,38.8,0.38331,0.00027,14.93743]
[1780376638632,36.05,70564.94,38.8,0.38305,0.00027,14.93402]
[1780376638911,36.05,70564.94,38.8,0.38305,0.00027,14.93402]
[1780376642206,36.11,70566.35,38.8,0.38362,0.00027,14.94086]
[1780376642372,36.12,70564.45,38.8,0.38316,0.00027,14.93517]
[1780376643206,36.14,70571.11,38.8,0.38503,0.00027,14.95809]
[1780376643918,36.14,70571.11,38.8,0.38503,0.00027,14.95809]
[1780376644319,36.16,70572.52,38.8,0.38547,0.00027,14.96341]
[1780376646472,36.18,70571.14,38.8,0.38514,0.00027,14.95945]
[1780376647192,36.18,70571.14,38.8,0.38514,0.00027,14.95945]
[1780376649571,36.16,70571.86,38.8,0.3853,0.00027,14.96134]
[1780376650317,36.16,70571.86,38.8,0.3853,0.00027,14.96134]
[1780376652412,36.16,70572.02,38.8,0.38534,0.00027,14.96189]
[1780376652649,36.16,70572.02,38.8,0.38534,0.00027,14.96189]
[1780376653196,36.16,70572.02,38.8,0.38534,0.00027,14.96189]
[1780376653284,36.16,70572.02,38.8,0.38534,0.00027,14.96189]
[1780376653390,36.17,70574.6,38.8,0.38605,0.00027,14.97047]
[1780376653869,36.17,70579.36,38.8,0.38734,0.00027,14.98604]
[1780376656617,36.17,70583.06,38.8,0.38835,0.00027,14.99807]
[1780376656677,36.17,70583.06,38.8,0.38835,0.00027,14.99807]
[1780376657027,36.17,70587.41,38.8,0.38953,0.00027,15.01204]
[1780376659365,36.17,70589.81,38.8,0.39018,0.00027,15.0197]
[1780376661068,36.17,70591.31,38.8,0.39059,0.00027,15.02447]
[1780376661242,36.17,70591.31,38.8,0.39059,0.00027,15.02447]
[1780376662510,36.18,70587.67,38.8,0.38961,0.00027,15.01299]
[1780376662583,36.18,70587.67,38.8,0.38961,0.00027,15.01299]
[1780376663157,36.18,70587.67,38.8,0.38961,0.00027,15.01299]
[1780376663234,36.18,70582.86,38.8,0.38831,0.00027,14.99762]
[1780376664018,36.18,70582.86,38.8,0.38831,0.00027,14.99762]
[1780376665118,36.18,70582.94,38.8,0.38834,0.00027,14.99791]
[1780376665170,36.18,70582.94,38.8,0.38834,0.00027,14.99791]
[1780376667662,36.18,70579.73,38.8,0.38747,0.00027,14.98763]
[1780376667856,36.18,70579.73,38.8,0.38747,0.00027,14.98763]
[1780376668128,36.18,70579.39,38.8,0.38739,0.00027,14.98662]
[1780376668512,36.18,70579.39,38.8,0.38739,0.00027,14.98662]
[1780376668517,36.18,70579.39,38.8,0.38739,0.00027,14.98662]
[1780376669265,36.18,70579.39,38.8,0.38739,0.00027,14.98662]
[1780376669348,36.18,70579.39,38.8,0.38739,0.00027,14.98662]
[1780376669405,36.18,70567.21,38.8,0.3841,0.00027,14.94668]
[1780376669554,36.18,70567.21,38.8,0.3841,0.00027,14.94668]
[1780376670042,36.18,70567.21,38.8,0.3841,0.00027,14.94668]
[1780376670358,36.18,70557.11,38.8,0.38139,0.00027,14.91284]
[1780376670481,36.18,70557.11,38.8,0.38139,0.00027,14.91284]
[1780376671327,36.18,70557.11,38.8,0.38139,0.00027,14.91284]
[1780376672334,36.19,70554.12,38.8,0.38058,0.00027,14.89799]
[1780376672350,36.19,70554.12,38.8,0.38058,0.00027,14.89799]
[1780376672592,36.21,70551.13,38.8,0.37981,0.00027,14.88822]
[1780376672947,36.21,70551.13,38.8,0.37981,0.00027,14.88822]
[1780376673048,36.22,70548.6,38.8,0.37917,0.00027,14.88004]
[1780376674504,36.22,70545.76,38.8,0.37841,0.00027,14.87024]
[1780376675508,36.22,70545.14,38.8,0.37825,0.00027,14.86811]
[1780376675708,36.22,70545.14,38.8,0.37825,0.00027,14.86811]
[1780376676464,36.22,70541.9,38.8,0.37738,0.00027,14.85689]
[1780376678748,36.23,70539.8,38.8,0.37684,0.00027,14.84983]
[1780376678835,36.23,70539.8,38.8,0.37684,0.00027,14.84983]
[1780376679783,36.23,70539.67,38.8,0.37682,0.00027,14.84955]
[1780376681351,36.24,70527.85,38.8,0.37369,0.00027,14.80817]
[1780376681948,36.24,70527.85,38.8,0.37369,0.00027,14.80817]
[1780376682066,36.24,70527.85,38.8,0.37369,0.00027,14.80817]
[1780376682339,36.24,70527.85,38.8,0.37369,0.00027,14.80817]
[1780376682447,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683032,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683229,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683291,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683394,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683396,36.25,70530.17,38.8,0.37435,0.00027,14.81688]
[1780376683359,36.26,70523.18,38.8,0.3725,0.00027,14.7921]
[1780376684206,36.26,70523.18,38.8,0.3725,0.00027,14.7921]
[1780376684249,36.26,70518.5,38.8,0.37128,0.00027,14.77559]
[1780376684654,36.26,70518.5,38.8,0.37128,0.00027,14.77559]
[1780376684726,36.26,70518.5,38.8,0.37128,0.00027,14.77559]
[1780376685157,36.26,70518.5,38.8,0.37128,0.00027,14.77559]
[1780376685897,36.28,70515.46,38.8,0.37051,0.00027,14.76504]
[1780376686280,36.28,70515.46,38.8,0.37051,0.00027,14.76504]
[1780376686998,36.29,70514.73,38.8,0.37036,0.00027,14.76296]
[1780376687883,36.3,70513.5,38.8,0.37008,0.00027,14.75906]
[1780376688037,36.3,70513.5,38.8,0.37008,0.00027,14.75906]
[1780376688129,36.3,70513.5,38.8,0.37008,0.00027,14.75906]
[1780376688217,36.31,70508.28,38.8,0.36874,0.00027,14.74049]
[1780376688639,36.31,70508.28,38.8,0.36874,0.00027,14.74049]
[1780376689158,36.32,70503.0,38.8,0.36738,0.00027,14.72144]
[1780376691285,36.34,70499.34,38.8,0.36646,0.00027,14.70842]
[1780376691385,36.34,70499.34,38.8,0.36646,0.00027,14.70842]
[1780376691377,36.35,70503.74,38.8,0.36768,0.00027,14.72554]
[1780376691778,36.35,70503.74,38.8,0.36768,0.00027,14.72554]
[1780376691853,36.35,70503.74,38.8,0.36768,0.00027,14.72554]
[1780376692260,36.35,70503.74,38.8,0.36768,0.00027,14.72554]
[1780376695809,36.4,70503.53,38.8,0.36778,0.00026,14.72691]
[1780376696196,36.41,70501.68,38.8,0.36733,0.00026,14.72058]
[1780376696825,36.41,70501.68,38.8,0.36733,0.00026,14.72058]
[1780376697272,36.41,70501.68,38.8,0.36733,0.00026,14.72058]
[1780376697375,36.42,70499.16,38.8,0.3667,0.00026,14.71168]
[1780376698371,36.43,70503.44,38.8,0.36788,0.00026,14.72821]
[1780376698589,36.43,70503.44,38.8,0.36788,0.00026,14.72821]
[1780376701022,36.45,70504.98,38.8,0.36836,0.00026,14.73486]
[1780376702740,36.47,70501.19,38.8,0.36743,0.00026,14.72175]
[1780376705352,36.49,70501.14,38.8,0.3675,0.00026,14.72263]
[1780376706008,36.5,70500.94,38.8,0.36748,0.00026,14.72239]
[1780376709898,36.51,70501.97,38.8,0.3678,0.00026,14.72686]
[1780376713034,36.52,70506.0,38.8,0.36888,0.00026,14.74181]
[1780376714332,36.52,70506.1,38.8,0.36891,0.00026,14.74222]
[1780376714384,36.52,70506.1,38.8,0.36891,0.00026,14.74222]
[1780376714425,36.52,70503.03,38.8,0.3681,0.00026,14.73097]
[1780376714801,36.52,70503.03,38.8,0.3681,0.00026,14.73097]
[1780376715310,36.52,70503.03,38.8,0.3681,0.00026,14.73097]
[1780376715360,36.52,70489.95,38.8,0.36465,0.00026,14.68224]
[1780376716058,36.52,70489.95,38.8,0.36465,0.00026,14.68224]
[1780376716756,36.53,70490.17,38.8,0.36476,0.00026,14.6838]
[1780376718066,36.55,70492.77,38.8,0.3655,0.00026,14.69427]
[1780376718345,36.56,70498.4,38.8,0.36703,0.00026,14.71587]
[1780376720137,36.57,70501.35,38.8,0.36784,0.00026,14.72723]
[1780376721897,36.58,70503.26,38.8,0.36838,0.00026,14.73466]
[1780376723795,36.58,70503.22,38.8,0.36837,0.00026,14.73458]
[1780376725517,36.59,70498.08,38.8,0.36705,0.00026,14.71601]
[1780376727058,36.59,70494.93,38.8,0.36625,0.00026,14.70475]
[1780376729171,36.62,70493.04,38.8,0.36583,0.00026,14.69876]
[1780376729205,36.62,70493.04,38.8,0.36583,0.00026,14.69876]
[1780376729274,36.62,70494.36,38.8,0.36621,0.00026,14.70403]
[1780376729888,36.62,70494.36,38.8,0.36621,0.00026,14.70403]
[1780376730314,36.62,70494.36,38.8,0.36621,0.00026,14.70403]
[1780376731304,36.62,70495.39,38.8,0.36648,0.00026,14.70789]
[1780376732401,36.62,70497.07,38.8,0.36688,0.00026,14.70905]
[1780376733258,36.62,70497.44,38.8,0.36698,0.00026,14.71046]
[1780376736248,36.63,70500.44,38.8,0.36778,0.00026,14.72165]
[1780376740959,36.63,70501.52,38.8,0.36808,0.00026,14.72577]
[1780376742992,36.63,70499.51,38.8,0.36755,0.00026,14.71843]
[1780376744147,36.63,70499.57,38.8,0.36757,0.00026,14.71868]
[1780376744332,36.63,70499.57,38.8,0.36757,0.00026,14.71868]
[1780376744359,36.63,70499.57,38.8,0.36757,0.00026,14.71868]
[1780376745419,36.63,70507.76,38.8,0.36973,0.00026,14.74874]
[1780376745780,36.63,70507.76,38.8,0.36973,0.00026,14.74874]
[1780376746033,36.63,70507.76,38.8,0.36973,0.00026,14.74874]
[1780376746207,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746627,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746632,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746777,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746875,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746947,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376746972,36.63,70512.2,38.8,0.3709,0.00026,14.76484]
[1780376748306,36.63,70514.22,38.8,0.37144,0.00026,14.77212]
[1780376748398,36.63,70514.85,38.8,0.3716,0.00026,14.77438]
[1780376749587,36.63,70518.45,38.8,0.37256,0.00026,14.78729]
[1780376751487,36.63,70519.14,38.8,0.37274,0.00026,14.78976]
[1780376752248,36.63,70517.5,38.8,0.37231,0.00026,14.78393]
[1780376752842,36.63,70517.5,38.8,0.37231,0.00026,14.78393]
[1780376752982,36.63,70517.5,38.8,0.37231,0.00026,14.78393]
[1780376753333,36.63,70517.5,38.8,0.37231,0.00026,14.78393]
[1780376755147,36.64,70516.34,38.8,0.37201,0.00026,14.77983]
[1780376759575,36.64,70517.0,38.8,0.37219,0.00026,14.78233]
[1780376759905,36.64,70517.0,38.8,0.37219,0.00026,14.78233]
[1780376760343,36.64,70517.0,38.8,0.37219,0.00026,14.78233]
[1780376761616,36.64,70518.68,38.8,0.37264,0.00026,14.78837]
[1780376761649,36.64,70518.68,38.8,0.37264,0.00026,14.78837]
[1780376761701,36.64,70518.68,38.8,0.37264,0.00026,14.78837]
[1780376763004,36.64,70516.35,38.8,0.37202,0.00026,14.78006]
[1780376767359,36.64,70517.62,38.8,0.37237,0.00026,14.78469]
[1780376767369,36.64,70517.62,38.8,0.37237,0.00026,14.78469]
[1780376767429,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376767618,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376767630,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376767705,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376768426,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376768481,36.64,70515.12,38.8,0.37171,0.00026,14.77576]
[1780376768420,36.64,70503.16,38.8,0.36856,0.00026,14.73242]
[1780376768672,36.64,70503.16,38.8,0.36856,0.00026,14.73242]
[1780376770846,36.64,70500.92,38.8,0.36797,0.00026,14.72428]
[1780376770867,36.64,70500.92,38.8,0.36797,0.00026,14.72428]
[1780376772841,36.65,70497.21,38.8,0.367,0.00026,14.71067]
[1780376774924,36.65,70498.37,38.8,0.36731,0.00026,14.71504]
[1780376775173,36.65,70498.37,38.8,0.36731,0.00026,14.71504]
[1780376775308,36.65,70498.37,38.8,0.36731,0.00026,14.71504]
[1780376776123,36.65,70496.93,38.8,0.36694,0.00026,14.70976]
[1780376776165,36.65,70496.93,38.8,0.36694,0.00026,14.70976]
[1780376778397,36.65,70493.7,38.8,0.3661,0.00026,14.69787]
[1780376778501,36.65,70493.7,38.8,0.3661,0.00026,14.69787]
[1780376778432,36.65,70494.59,38.8,0.36633,0.00026,14.70124]
[1780376778851,36.65,70494.59,38.8,0.36633,0.00026,14.70124]
[1780376781401,36.65,70496.13,38.8,0.36674,0.00026,14.70703]
[1780376786236,36.66,70495.87,38.8,0.36669,0.00026,14.70627]
[1780376790166,36.66,70497.5,38.8,0.36713,0.00026,14.71247]
[1780376796055,36.67,70499.0,38.8,0.3675,0.00026,14.71309]
[1780376796976,36.67,70499.26,38.8,0.36757,0.00026,14.71412]
[1780376797858,36.67,70500.28,38.8,0.36784,0.00026,14.71791]
[1780376800148,36.67,70501.83,38.8,0.36826,0.00026,14.72366]
[1780376800659,36.67,70505.08,38.8,0.36911,0.00026,14.73557]
[1780376800989,36.67,70505.08,38.8,0.36911,0.00026,14.73557]
[1780376801002,36.67,70505.08,38.8,0.36911,0.00026,14.73557]
[1780376802550,36.67,70507.16,38.8,0.36966,0.00026,14.74316]
[1780376802605,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376802697,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376802785,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376802818,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376802822,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376802831,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376803105,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376803468,36.67,70510.97,38.8,0.37067,0.00026,14.75696]
[1780376803590,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376803725,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376803756,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376803782,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376803835,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376803986,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804036,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804085,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804091,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804097,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804105,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804199,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804232,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804321,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804342,36.67,70511.98,38.8,0.37094,0.00026,14.76061]
[1780376804351,36.67,70515.14,38.8,0.37177,0.00026,14.77196]
[1780376805061,36.67,70515.14,38.8,0.37177,0.00026,14.77196]
[1780376805148,36.67,70515.14,38.8,0.37177,0.00026,14.77196]
[1780376805249,36.67,70531.61,38.8,0.37612,0.00026,14.83009]
[1780376805575,36.67,70531.61,38.8,0.37612,0.00026,14.83009]
[1780376805945,36.67,70531.61,38.8,0.37612,0.00026,14.83009]
[1780376806057,36.67,70531.61,38.8,0.37612,0.00026,14.83009]
[1780376806335,36.67,70531.61,38.8,0.37612,0.00026,14.83009]
[1780376806341,36.67,70534.66,38.8,0.37693,0.00027,14.84064]
[1780376807104,36.67,70534.66,38.8,0.37693,0.00027,14.84064]
[1780376807149,36.67,70534.66,38.8,0.37693,0.00027,14.84064]
[1780376808259,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376808863,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376808868,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376808876,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376809085,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376809089,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376809474,36.67,70540.27,38.8,0.37842,0.00027,14.85992]
[1780376809484,36.67,70544.84,38.8,0.37963,0.00027,14.87547]
[1780376810095,36.67,70551.46,38.8,0.38139,0.00027,14.89778]
[1780376811406,36.67,70551.46,38.8,0.38139,0.00027,14.89778]
[1780376812131,36.67,70555.22,38.8,0.38238,0.00027,14.9103]
[1780376812149,36.67,70555.22,38.8,0.38238,0.00027,14.9103]
[1780376812353,36.67,70555.22,38.8,0.38238,0.00027,14.9103]
[1780376812697,36.67,70556.62,38.8,0.38276,0.00027,14.91493]
[1780376817051,36.66,70557.84,38.8,0.38307,0.00027,14.91885]
[1780376817306,36.66,70557.84,38.8,0.38307,0.00027,14.91885]
[1780376818248,36.66,70556.01,38.8,0.38258,0.00027,14.91275]
[1780376819537,36.66,70553.53,38.8,0.38192,0.00027,14.90447]
[1780376820710,36.66,70549.41,38.8,0.38082,0.00027,14.89063]
[1780376820724,36.66,70549.41,38.8,0.38082,0.00027,14.89063]
[1780376821295,36.66,70549.41,38.8,0.38082,0.00027,14.89063]
[1780376821298,36.66,70549.41,38.8,0.38082,0.00027,14.89063]
[1780376823428,36.66,70546.86,38.8,0.38014,0.00027,14.88201]
[1780376823436,36.66,70546.86,38.8,0.38014,0.00027,14.88201]
[1780376823536,36.66,70552.91,38.8,0.38175,0.00027,14.90233]
[1780376823675,36.66,70552.91,38.8,0.38175,0.00027,14.90233]
[1780376824409,36.66,70552.91,38.8,0.38175,0.00027,14.90233]
[1780376824506,36.66,70545.45,38.8,0.37976,0.00027,14.8772]
[1780376824951,36.66,70545.45,38.8,0.37976,0.00027,14.8772]
[1780376825292,36.66,70534.54,38.8,0.37686,0.00027,14.83983]
[1780376825652,36.66,70534.54,38.8,0.37686,0.00027,14.83983]
[1780376830828,36.66,70534.39,38.8,0.37682,0.00027,14.8393]
[1780376831339,36.66,70534.39,38.8,0.37682,0.00027,14.8393]
[1780376831431,36.66,70534.48,38.8,0.37685,0.00027,14.8396]
[1780376833605,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833628,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833637,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833681,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833791,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833811,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376833856,36.66,70535.05,38.8,0.377,0.00027,14.84158]
[1780376834382,36.66,70529.49,38.8,0.37553,0.00026,14.82226]
[1780376834910,36.66,70529.49,38.8,0.37553,0.00026,14.82226]
[1780376835312,36.66,70517.27,38.8,0.37229,0.00026,14.7791]
[1780376838477,36.66,70514.61,38.8,0.37159,0.00026,14.76962]
[1780376838984,36.66,70514.75,38.8,0.37163,0.00026,14.77014]
[1780376839105,36.66,70514.75,38.8,0.37163,0.00026,14.77014]
[1780376839147,36.66,70514.75,38.8,0.37163,0.00026,14.77014]
[1780376839346,36.66,70514.75,38.8,0.37163,0.00026,14.77014]
[1780376839622,36.66,70513.83,38.8,0.37139,0.00026,14.76686]
[1780376841837,36.66,70509.7,38.8,0.37031,0.00026,14.75201]
[1780376843442,36.66,70509.4,38.8,0.37023,0.00026,14.75094]
[1780376843454,36.66,70509.58,38.8,0.37028,0.00026,14.75161]
[1780376845165,36.66,70510.43,38.8,0.3705,0.00026,14.75471]
[1780376846205,36.66,70511.15,38.8,0.37069,0.00026,14.75732]
[1780376847932,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376847981,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848076,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848151,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848183,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848237,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848255,36.66,70511.91,38.8,0.3709,0.00026,14.76009]
[1780376848273,36.66,70516.01,38.8,0.37198,0.00026,14.77483]
[1780376849249,36.66,70525.76,38.8,0.37456,0.00026,14.80943]
[1780376850515,36.66,70525.76,38.8,0.37456,0.00026,14.80943]
[1780376850952,36.66,70528.97,38.8,0.37541,0.00026,14.82068]
[1780376853637,36.66,70528.33,38.8,0.37519,0.00026,14.8133]
[1780376855784,36.66,70529.01,38.8,0.37537,0.00026,14.81566]
[1780376859069,36.66,70529.58,38.8,0.37552,0.00026,14.8176]
[1780376859129,36.66,70529.58,38.8,0.37552,0.00026,14.8176]
[1780376861195,36.66,70529.55,38.8,0.37551,0.00026,14.81747]
[1780376862029,36.66,70533.95,38.8,0.37667,0.00027,14.83275]
[1780376863016,36.66,70533.95,38.8,0.37667,0.00027,14.83275]
[1780376863444,36.66,70533.95,38.8,0.37667,0.00027,14.83275]
[1780376863542,36.66,70534.51,38.8,0.37682,0.00027,14.83466]
[1780376863723,36.66,70534.51,38.8,0.37682,0.00027,14.83466]
[1780376863777,36.66,70534.51,38.8,0.37682,0.00027,14.83466]
[1780376863986,36.66,70534.51,38.8,0.37682,0.00027,14.83466]
[1780376867978,36.66,70539.65,38.8,0.37818,0.00027,14.85236]
[1780376869522,36.66,70538.82,38.8,0.37796,0.00027,14.84951]
[1780376870759,36.66,70539.15,38.8,0.37805,0.00027,14.85064]
[1780376871170,36.66,70539.15,38.8,0.37805,0.00027,14.85064]
[1780376871415,36.66,70539.15,38.8,0.37805,0.00027,14.85064]
[1780376877134,36.66,70541.29,38.8,0.37862,0.00027,14.85799]
[1780376882168,36.66,70540.57,38.8,0.37843,0.00027,14.85555]
[1780376883659,36.66,70542.89,38.8,0.37905,0.00027,14.86348]
[1780376885599,36.66,70544.24,38.8,0.3794,0.00027,14.86807]
[1780376885190,36.66,70548.3,38.8,0.38048,0.00027,14.88181]
[1780376890225,36.66,70550.41,38.8,0.38104,0.00027,14.88884]
[1780376895259,36.66,70548.75,38.8,0.38059,0.00027,14.8832]
[1780376895683,36.66,70548.75,38.8,0.38059,0.00027,14.8832]
[1780376895704,36.66,70548.75,38.8,0.38059,0.00027,14.8832]
[1780376895782,36.66,70548.75,38.8,0.38059,0.00027,14.8832]
[1780376896128,36.66,70548.75,38.8,0.38059,0.00027,14.8832]
[1780376896267,36.66,70540.87,38.8,0.3785,0.00027,14.85644]
[1780376897273,36.66,70533.95,38.8,0.37666,0.00027,14.8326]
[1780376899246,36.66,70534.59,38.8,0.37683,0.00027,14.83483]
[1780376905331,36.66,70534.08,38.8,0.3767,0.00027,14.83313]
[1780376910366,36.66,70533.59,38.8,0.37657,0.00027,14.83147]
[1780376911943,36.66,70533.59,38.8,0.37657,0.00027,14.83147]
[1780376912037,36.66,70533.59,38.8,0.37657,0.00027,14.83147]
[1780376913671,36.66,70541.48,38.8,0.37863,0.00027,14.85358]
[1780376919429,36.66,70541.92,38.8,0.37875,0.00027,14.85507]
[1780376924464,36.66,70540.57,38.8,0.37839,0.00027,14.85046]
[1780376929101,36.66,70540.66,38.8,0.37841,0.00027,14.85077]
[1780376931576,36.66,70536.92,38.8,0.37742,0.00027,14.83792]
[1780376936864,36.66,70539.78,38.8,0.37818,0.00027,14.84777]
[1780376937605,36.66,70539.78,38.8,0.37818,0.00027,14.84777]
[1780376938244,36.66,70541.11,38.8,0.37853,0.00027,14.85232]
[1780376938563,36.66,70546.12,38.8,0.37987,0.00027,14.86937]
[1780376942254,36.66,70549.14,38.8,0.38067,0.00027,14.87953]
[1780376947564,36.66,70552.58,38.8,0.38157,0.00027,14.89097]
[1780376947675,36.66,70552.58,38.8,0.38157,0.00027,14.89097]
[1780376948138,36.66,70554.73,38.8,0.38214,0.00027,14.89813]
[1780376948148,36.66,70554.73,38.8,0.38214,0.00027,14.89813]
[1780376948638,36.66,70559.63,38.8,0.38345,0.00027,14.91435]
[1780376948942,36.66,70559.63,38.8,0.38345,0.00027,14.91435]
[1780376950156,36.66,70562.53,38.8,0.38423,0.00027,14.92394]
[1780376950652,36.66,70569.11,38.8,0.38599,0.00027,14.94543]
[1780376951659,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376951780,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376951787,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376951803,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376951841,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376951977,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376952263,36.66,70573.94,38.8,0.38728,0.00027,14.96101]
[1780376952666,36.66,70580.54,38.8,0.38905,0.00027,14.98204]
[1780376952825,36.66,70580.54,38.8,0.38905,0.00027,14.98204]
[1780376953785,36.66,70580.67,38.8,0.38908,0.00027,14.98246]
[1780376953809,36.66,70580.67,38.8,0.38908,0.00027,14.98246]
[1780376953895,36.66,70580.67,38.8,0.38908,0.00027,14.98246]
[1780376954171,36.66,70580.67,38.8,0.38908,0.00027,14.98246]
[1780376954247,36.66,70580.67,38.8,0.38908,0.00027,14.98246]
[1780376956081,36.66,70578.33,38.8,0.38846,0.00027,14.97508]
[1780376956121,36.66,70578.33,38.8,0.38846,0.00027,14.97508]
[1780376956139,36.66,70578.33,38.8,0.38846,0.00027,14.97508]
[1780376957268,36.66,70577.75,38.8,0.38831,0.00027,14.97325]
[1780376960452,36.66,70578.74,38.8,0.38858,0.00027,14.97645]
[1780376964750,36.66,70584.48,38.8,0.39012,0.00027,14.99461]
[1780376969785,36.67,70579.58,38.8,0.38881,0.00027,14.97923]
[1780376974029,36.67,70575.54,38.8,0.3877,0.00027,14.96145]
[1780376978849,36.67,70583.09,38.8,0.38973,0.00027,14.98546]
[1780376983889,36.67,70582.68,38.8,0.38963,0.00027,14.98423]
[1780376988924,36.68,70589.5,38.8,0.39146,0.00027,15.00558]
[1780376993504,36.68,70589.23,38.8,0.39139,0.00027,15.00475]
[1780376995056,36.68,70591.2,38.8,0.39192,0.00027,15.01085]
[1780376995466,36.68,70591.2,38.8,0.39192,0.00027,15.01085]
[1780376995562,36.68,70585.6,38.8,0.39042,0.00027,14.99346]
[1780376995943,36.68,70585.6,38.8,0.39042,0.00027,14.99346]
[1780376996019,36.68,70585.6,38.8,0.39042,0.00027,14.99346]
[1780376996037,36.68,70577.03,38.8,0.38813,0.00027,14.96645]
[1780376997855,36.68,70577.84,38.8,0.38834,0.00027,14.96905]
[1780377000111,36.68,70577.32,38.8,0.38821,0.00027,14.96743]
[1780377000758,36.68,70577.32,38.8,0.38821,0.00027,14.96743]
[1780377001607,36.68,70572.41,38.8,0.3869,0.00027,14.95181]
[1780377003025,36.68,70568.09,38.8,0.38575,0.00027,14.93791]
[1780377007054,36.69,70575.09,38.8,0.38764,0.00027,14.96062]
[1780377010048,36.69,70573.63,38.8,0.38725,0.00027,14.956]
[1780377010680,36.69,70573.21,38.8,0.38714,0.00027,14.95468]
[1780377011126,36.69,70573.21,38.8,0.38714,0.00027,14.95468]
[1780377012694,36.69,70567.52,38.8,0.38563,0.00027,14.93637]
[1780377013424,36.69,70561.65,38.8,0.38406,0.00027,14.91724]
[1780377015689,36.69,70560.16,38.8,0.38367,0.00027,14.91238]
[1780377015699,36.69,70560.16,38.8,0.38367,0.00027,14.91238]
[1780377018724,36.69,70564.82,38.8,0.3849,0.00027,14.92756]
[1780377019702,36.69,70564.82,38.8,0.3849,0.00027,14.92756]
[1780377021313,36.68,70572.02,38.8,0.38681,0.00027,14.95072]
[1780377027195,36.67,70575.14,38.8,0.38761,0.00027,14.96035]
[1780377032230,36.67,70576.46,38.8,0.3879,0.00027,14.95919]
[1780377037265,36.66,70581.16,38.8,0.38913,0.00027,14.97378]
[1780377042300,36.65,70583.86,38.8,0.38982,0.00027,14.98192]
[1780377047335,36.63,70586.71,38.8,0.39055,0.00027,14.99048]
[1780377050724,36.63,70590.39,38.8,0.39152,0.00027,15.00177]
[1780377050742,36.63,70590.39,38.8,0.39152,0.00027,15.00177]
[1780377051394,36.63,70591.23,38.8,0.39174,0.00027,15.0043]
[1780377051436,36.63,70591.23,38.8,0.39174,0.00027,15.0043]
[1780377051531,36.63,70591.3,38.8,0.39175,0.00027,15.00443]
[1780377052496,36.63,70591.3,38.8,0.39175,0.00027,15.00443]
[1780377052542,36.63,70595.63,38.8,0.39292,0.00027,15.01776]
[1780377053275,36.63,70595.63,38.8,0.39292,0.00027,15.01776]
[1780377054408,36.62,70597.46,38.8,0.39341,0.00027,15.02335]
[1780377054973,36.62,70598.52,38.8,0.39369,0.00027,15.02657]
[1780377056995,36.62,70598.94,38.8,0.3938,0.00027,15.02781]
[1780377058770,36.62,70600.14,38.8,0.39412,0.00027,15.03144]
[1780377060240,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060396,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060426,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060581,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060598,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060627,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060666,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060828,36.62,70600.62,38.8,0.39425,0.00027,15.03286]
[1780377060756,36.62,70608.23,38.8,0.39629,0.00027,15.05572]
[1780377060912,36.62,70608.23,38.8,0.39629,0.00027,15.05572]
[1780377061252,36.62,70608.23,38.8,0.39629,0.00027,15.05572]
[1780377062042,36.62,70611.25,38.8,0.39711,0.00027,15.06466]
[1780377062102,36.62,70611.25,38.8,0.39711,0.00027,15.06466]
[1780377062151,36.62,70611.25,38.8,0.39711,0.00027,15.06466]
[1780377062588,36.62,70611.25,38.8,0.39711,0.00027,15.06466]
[1780377062678,36.62,70611.25,38.8,0.39711,0.00027,15.06466]
[1780377062752,36.62,70617.41,38.8,0.39876,0.00027,15.08273]
[1780377063259,36.62,70617.41,38.8,0.39876,0.00027,15.08273]
[1780377063273,36.62,70617.41,38.8,0.39876,0.00027,15.08273]
[1780377063828,36.62,70622.58,38.8,0.40016,0.00027,15.09771]
[1780377064018,36.62,70622.58,38.8,0.40016,0.00027,15.09771]
[1780377064033,36.62,70622.58,38.8,0.40016,0.00027,15.09771]
[1780377064125,36.62,70622.58,38.8,0.40016,0.00027,15.09771]
[1780377064456,36.62,70627.06,38.8,0.40136,0.00027,15.11052]
[1780377066403,36.62,70629.13,38.8,0.40192,0.00027,15.11638]
[1780377068571,36.61,70627.5,38.8,0.40147,0.00027,15.11167]
[1780377071035,36.61,70631.82,38.8,0.40263,0.00027,15.1238]
[1780377072470,36.61,70633.08,38.8,0.40296,0.00027,15.12731]
[1780377072477,36.61,70633.08,38.8,0.40296,0.00027,15.12731]
[1780377072513,36.61,70633.08,38.8,0.40296,0.00027,15.12731]
[1780377072606,36.61,70637.26,38.8,0.40409,0.00027,15.13896]
[1780377073652,36.61,70637.26,38.8,0.40409,0.00027,15.13896]
[1780377074470,36.6,70639.49,38.8,0.40469,0.00027,15.14511]
[1780377075928,36.6,70639.59,38.8,0.40471,0.00027,15.14529]
[1780377075957,36.6,70639.59,38.8,0.40471,0.00027,15.14529]
[1780377076962,36.6,70643.19,38.8,0.40568,0.00027,15.15516]
[1780377080243,36.59,70646.84,38.8,0.40665,0.00027,15.16496]
[1780377080543,36.59,70646.84,38.8,0.40665,0.00027,15.16496]
[1780377081061,36.59,70647.1,38.8,0.40671,0.00027,15.16562]
[1780377081723,36.59,70647.1,38.8,0.40671,0.00027,15.16562]
[1780377082151,36.59,70646.02,38.8,0.40642,0.00027,15.16266]
[1780377082295,36.59,70646.02,38.8,0.40642,0.00027,15.16266]
[1780377082841,36.59,70646.02,38.8,0.40642,0.00027,15.16266]
[1780377082842,36.59,70642.17,38.8,0.40537,0.00027,15.15211]
[1780377083408,36.59,70642.17,38.8,0.40537,0.00027,15.15211]
[1780377083411,36.59,70642.17,38.8,0.40537,0.00027,15.15211]
[1780377083440,36.59,70642.17,38.8,0.40537,0.00027,15.15211]
[1780377083499,36.59,70642.17,38.8,0.40537,0.00027,15.15211]
[1780377083589,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377083893,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377083976,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084076,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084086,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084213,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084226,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084261,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084269,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084683,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084756,36.59,70636.51,38.8,0.40384,0.00027,15.13637]
[1780377084777,36.58,70624.31,38.8,0.40052,0.00027,15.10169]
[1780377085752,36.58,70624.31,38.8,0.40052,0.00027,15.10169]
[1780377085763,36.58,70624.31,38.8,0.40052,0.00027,15.10169]
[1780377085853,36.58,70619.32,38.8,0.39917,0.00027,15.0872]
[1780377086016,36.58,70619.32,38.8,0.39917,0.00027,15.0872]
[1780377086266,36.58,70619.32,38.8,0.39917,0.00027,15.0872]
[1780377086767,36.58,70619.32,38.8,0.39917,0.00027,15.0872]
[1780377088120,36.58,70618.51,38.8,0.39894,0.00027,15.08476]
[1780377088605,36.58,70618.51,38.8,0.39894,0.00027,15.08476]
[1780377090825,36.58,70618.63,38.8,0.39897,0.00027,15.08503]
[1780377091645,36.57,70625.3,38.8,0.40073,0.00027,15.09923]
[1780377092123,36.57,70625.3,38.8,0.40073,0.00027,15.09923]
[1780377097687,36.56,70627.4,38.8,0.40127,0.00027,15.10496]
[1780377099171,36.56,70627.56,38.8,0.40131,0.00027,15.10537]
[1780377100098,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377100109,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377100138,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377100138,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377100310,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377100364,36.56,70627.56,38.8,0.4013,0.00027,15.10532]
[1780377101715,36.56,70634.84,38.8,0.40326,0.00027,15.12585]
[1780377102405,36.56,70634.84,38.8,0.40326,0.00027,15.12585]
[1780377102723,36.55,70633.08,38.8,0.40278,0.00027,15.12084]
[1780377107758,36.55,70633.93,38.8,0.40299,0.00027,15.12308]
[1780377108582,36.55,70633.93,38.8,0.40299,0.00027,15.12308]
[1780377108605,36.55,70633.93,38.8,0.40299,0.00027,15.12308]
[1780377108635,36.55,70633.93,38.8,0.40299,0.00027,15.12308]
[1780377110778,36.54,70638.32,38.8,0.40418,0.00027,15.13528]
[1780377111678,36.54,70638.32,38.8,0.40418,0.00027,15.13528]
[1780377112573,36.54,70636.65,38.8,0.40372,0.00027,15.13058]
[1780377112985,36.54,70633.42,38.8,0.40284,0.00027,15.12147]
[1780377113414,36.54,70633.42,38.8,0.40284,0.00027,15.12147]
[1780377118435,36.54,70633.4,38.8,0.40282,0.00027,15.12128]
[1780377123870,36.53,70629.85,38.8,0.40184,0.00027,15.11106]
[1780377126393,36.53,70631.05,38.8,0.40216,0.00027,15.11442]
[1780377126882,36.53,70631.05,38.8,0.40216,0.00027,15.11442]
[1780377126898,36.53,70631.05,38.8,0.40216,0.00027,15.11442]
[1780377126959,36.53,70633.68,38.8,0.40287,0.00027,15.12184]
[1780377127509,36.53,70633.68,38.8,0.40287,0.00027,15.12184]
[1780377127898,36.53,70639.3,38.8,0.40439,0.00027,15.13755]
[1780377127962,36.53,70639.3,38.8,0.40439,0.00027,15.13755]
[1780377130273,36.53,70638.65,38.8,0.40421,0.00027,15.1357]
[1780377131258,36.52,70640.53,38.8,0.40472,0.00027,15.14086]
[1780377134900,36.52,70644.52,38.8,0.4058,0.00027,15.15185]
[1780377141996,36.52,70644.6,38.8,0.40581,0.00027,15.152]
[1780377142918,36.52,70644.6,38.8,0.40581,0.00027,15.152]
[1780377143148,36.52,70644.6,38.8,0.40581,0.00027,15.152]
[1780377149045,36.52,70646.24,38.8,0.40625,0.00027,15.15644]
[1780377154080,36.52,70649.65,38.8,0.40714,0.00027,15.16068]
[1780377155308,36.52,70649.65,38.8,0.40714,0.00027,15.16068]
[1780377159353,36.51,70647.41,38.8,0.40653,0.00027,15.15453]
[1780377164935,36.51,70645.83,38.8,0.40609,0.00027,15.15016]
[1780377165187,36.51,70645.83,38.8,0.40609,0.00027,15.15016]
[1780377165238,36.51,70645.83,38.8,0.40609,0.00027,15.15016]
[1780377165492,36.51,70645.83,38.8,0.40609,0.00027,15.15016]
[1780377165545,36.51,70653.34,38.8,0.40813,0.00027,15.17051]
[1780377166164,36.51,70659.93,38.8,0.40993,0.00027,15.18805]
[1780377169185,36.51,70666.29,38.8,0.41165,0.00027,15.20463]
[1780377170862,36.51,70670.32,38.8,0.41275,0.00027,15.21498]
[1780377171181,36.51,70670.32,38.8,0.41275,0.00027,15.21498]
[1780377174405,36.5,70673.76,38.8,0.41367,0.00027,15.22366]
[1780377180263,36.47,70667.17,38.8,0.41181,0.00027,15.20614]
[1780377181958,36.47,70659.36,38.8,0.40967,0.00027,15.18564]
[1780377182344,36.47,70659.36,38.8,0.40967,0.00027,15.18564]
[1780377182910,36.47,70659.36,38.8,0.40967,0.00027,15.18564]
[1780377185080,36.47,70656.34,38.8,0.40884,0.00027,15.17754]
[1780377190727,36.47,70654.18,38.8,0.40824,0.00027,15.17168]
[1780377191148,36.47,70654.61,38.8,0.40836,0.00027,15.17281]
[1780377191340,36.46,70658.46,38.8,0.40941,0.00027,15.18308]
[1780377196376,36.44,70661.73,38.8,0.41024,0.00027,15.19118]
[1780377201411,36.44,70663.71,38.8,0.41076,0.00027,15.19627]
[1780377202092,36.44,70663.71,38.8,0.41076,0.00027,15.19627]
[1780377205438,36.42,70659.44,38.8,0.40956,0.00027,15.18466]
[1780377207890,36.42,70659.07,38.8,0.40946,0.00027,15.18366]
[1780377208472,36.42,70651.05,38.8,0.40726,0.00027,15.16208]
[1780377210258,36.42,70647.56,38.8,0.40631,0.00027,15.15255]
[1780377213951,36.42,70646.84,38.8,0.40608,0.00027,15.14556]
[1780377214426,36.42,70646.94,38.8,0.40611,0.00027,15.14584]
[1780377214514,36.42,70653.26,38.8,0.40783,0.00027,15.16304]
[1780377215355,36.42,70653.26,38.8,0.40783,0.00027,15.16304]
[1780377215520,36.42,70657.87,38.8,0.40909,0.00027,15.1754]
[1780377220556,36.41,70660.76,38.8,0.40987,0.00027,15.18298]
[1780377224584,36.41,70665.93,38.8,0.41127,0.00027,15.19649]
[1780377229619,36.4,70667.85,38.8,0.41178,0.00027,15.20135]
[1780377232508,36.39,70669.49,38.8,0.4122,0.00027,15.2053]
[1780377232640,36.38,70671.25,38.8,0.41265,0.00027,15.20956]
[1780377234681,36.36,70671.22,38.8,0.4126,0.00027,15.20917]
[1780377235835,36.36,70671.25,38.8,0.41261,0.00027,15.20922]
[1780377235937,36.36,70670.66,38.8,0.41244,0.00027,15.20767]
[1780377238480,36.36,70670.59,38.8,0.41242,0.00027,15.2075]
[1780377238768,36.36,70672.85,38.8,0.41305,0.00027,15.21336]
[1780377240696,36.36,70676.69,38.8,0.41409,0.00027,15.22312]
[1780377241530,36.36,70676.69,38.8,0.41409,0.00027,15.22312]
[1780377242117,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242201,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242218,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242266,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242410,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242469,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242569,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242580,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242678,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242825,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377243011,36.36,70678.87,38.8,0.41469,0.00027,15.22862]
[1780377242931,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243173,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243178,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243538,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243574,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243749,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243780,36.36,70688.8,38.8,0.41742,0.00027,15.25336]
[1780377243907,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244299,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244326,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244367,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244400,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244622,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244739,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244744,36.36,70700.98,38.8,0.42077,0.00028,15.28272]
[1780377244993,36.36,70707.61,38.8,0.42259,0.00028,15.29824]
[1780377245522,36.36,70707.61,38.8,0.42259,0.00028,15.29824]
[1780377245732,36.36,70711.3,38.8,0.42361,0.00028,15.30674]
[1780377247009,36.36,70717.22,38.8,0.42523,0.00028,15.32012]
[1780377247120,36.36,70717.22,38.8,0.42523,0.00028,15.32012]
[1780377247203,36.36,70717.22,38.8,0.42523,0.00028,15.32012]
[1780377247498,36.36,70717.22,38.8,0.42523,0.00028,15.32012]
[1780377248468,36.35,70720.75,38.8,0.42619,0.00028,15.3279]
[1780377249782,36.34,70720.99,38.8,0.42624,0.00028,15.32829]
[1780377249836,36.33,70728.52,38.8,0.4283,0.00028,15.3447]
[1780377255859,36.27,70728.62,38.8,0.4282,0.00028,15.34401]
[1780377257558,36.26,70725.17,38.8,0.42721,0.00028,15.33627]
[1780377258343,36.26,70724.62,38.8,0.42706,0.00028,15.33504]
[1780377258827,36.26,70724.62,38.8,0.42706,0.00028,15.33504]
[1780377260006,36.26,70723.04,38.8,0.42662,0.00028,15.33154]
[1780377260233,36.26,70721.15,38.8,0.4261,0.00028,15.32732]
[1780377260770,36.26,70721.15,38.8,0.4261,0.00028,15.32732]
[1780377260837,36.26,70726.13,38.8,0.42747,0.00028,15.33833]
[1780377265872,36.25,70728.49,38.8,0.42812,0.00028,15.34341]
[1780377266396,36.25,70728.49,38.8,0.42812,0.00028,15.34341]
[1780377266495,36.25,70728.49,38.8,0.42812,0.00028,15.34341]
[1780377266516,36.25,70728.49,38.8,0.42812,0.00028,15.34341]
[1780377266833,36.25,70728.49,38.8,0.42812,0.00028,15.34341]
[1780377266879,36.25,70722.84,38.8,0.42655,0.00028,15.33097]
[1780377267887,36.25,70715.89,38.8,0.42462,0.00028,15.31532]
[1780377268220,36.25,70715.89,38.8,0.42462,0.00028,15.31532]
[1780377269320,36.25,70716.89,38.8,0.42489,0.00028,15.31754]
[1780377270048,36.25,70716.89,38.8,0.42489,0.00028,15.31754]
[1780377270908,36.24,70712.13,38.8,0.42357,0.00028,15.30661]
[1780377271117,36.24,70712.13,38.8,0.42357,0.00028,15.30661]
[1780377271235,36.24,70712.13,38.8,0.42357,0.00028,15.30661]
[1780377271998,36.24,70712.13,38.8,0.42357,0.00028,15.30661]
[1780377272045,36.24,70712.13,38.8,0.42357,0.00028,15.30661]
[1780377272160,36.24,70712.11,38.8,0.42353,0.00028,15.30158]
[1780377273016,36.24,70712.11,38.8,0.42353,0.00028,15.30158]
[1780377272922,36.24,70707.69,38.8,0.42231,0.00028,15.29133]
[1780377274873,36.24,70705.33,38.8,0.42165,0.00028,15.28579]
[1780377276012,36.24,70704.49,38.8,0.42142,0.00028,15.2838]
[1780377276319,36.24,70704.0,38.8,0.42128,0.00028,15.28264]
[1780377277780,36.24,70707.59,38.8,0.42227,0.00028,15.29105]
[1780377279833,36.24,70710.27,38.8,0.42301,0.00028,15.29725]
[1780377281002,36.24,70711.65,38.8,0.42339,0.00028,15.30042]
[1780377283608,36.23,70712.76,38.8,0.42369,0.00028,15.30292]
[1780377285147,36.23,70708.77,38.8,0.42258,0.00028,15.29366]
[1780377286780,36.23,70708.38,38.8,0.42247,0.00028,15.29274]
[1780377288451,36.23,70705.93,38.8,0.42179,0.00028,15.28699]
[1780377289116,36.23,70706.7,38.8,0.422,0.00028,15.28878]
[1780377289471,36.23,70706.7,38.8,0.422,0.00028,15.28878]
[1780377292511,36.22,70707.67,38.8,0.42227,0.00028,15.291]
[1780377294093,36.22,70709.77,38.8,0.42284,0.00028,15.29588]
[1780377294079,36.22,70705.76,38.8,0.42173,0.00028,15.2865]
[1780377294376,36.22,70705.76,38.8,0.42173,0.00028,15.2865]
[1780377295053,36.22,70705.76,38.8,0.42173,0.00028,15.2865]
[1780377296104,36.22,70703.18,38.8,0.42102,0.00028,15.2804]
[1780377297127,36.22,70703.28,38.8,0.42104,0.00028,15.28062]
[1780377297917,36.22,70703.28,38.8,0.42104,0.00028,15.28062]
[1780377299244,36.22,70703.28,38.8,0.42104,0.00028,15.28061]
[1780377302692,36.22,70701.42,38.8,0.42052,0.00028,15.27616]
[1780377304145,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305419,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305472,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305510,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305511,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305626,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377305717,36.22,70705.61,38.8,0.42168,0.00028,15.28604]
[1780377306139,36.22,70702.03,38.8,0.42069,0.00028,15.27756]
[1780377306282,36.22,70702.03,38.8,0.42069,0.00028,15.27756]
[1780377306561,36.22,70702.03,38.8,0.42069,0.00028,15.27756]
[1780377306891,36.22,70689.03,38.8,0.4171,0.00028,15.24605]
[1780377308018,36.22,70689.03,38.8,0.4171,0.00028,15.24605]
[1780377307165,36.22,70684.98,38.8,0.41598,0.00028,15.23598]
[1780377312201,36.22,70688.74,38.8,0.41702,0.00028,15.24536]
[1780377314009,36.22,70688.74,38.8,0.41702,0.00028,15.24536]
[1780377314057,36.22,70688.74,38.8,0.41702,0.00028,15.24536]
[1780377314191,36.22,70688.04,38.8,0.41683,0.00028,15.24363]
[1780377315756,36.22,70686.09,38.8,0.41629,0.00028,15.23879]
[1780377316038,36.22,70686.09,38.8,0.41629,0.00028,15.23879]
[1780377316100,36.22,70686.09,38.8,0.41629,0.00028,15.23879]
[1780377316149,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377316157,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377316173,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377316390,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377316399,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377316941,36.21,70684.96,38.8,0.41596,0.00028,15.23581]
[1780377317040,36.21,70682.79,38.8,0.41536,0.00028,15.23036]
[1780377317405,36.21,70682.79,38.8,0.41536,0.00028,15.23036]
[1780377318059,36.21,70674.57,38.8,0.4131,0.00028,15.20942]
[1780377318401,36.21,70668.57,38.8,0.41145,0.00028,15.19383]
[1780377319929,36.21,70668.57,38.8,0.41145,0.00028,15.19383]
[1780377319953,36.21,70670.12,38.8,0.41187,0.00028,15.1979]
[1780377321264,36.21,70675.23,38.8,0.41328,0.00028,15.21116]
[1780377325895,36.21,70676.05,38.8,0.41351,0.00028,15.21329]
[1780377327307,36.21,70682.73,38.8,0.41535,0.00028,15.23024]
[1780377334356,36.22,70684.04,38.8,0.41569,0.00028,15.22863]
[1780377339391,36.22,70683.72,38.8,0.41561,0.00028,15.22789]
[1780377344015,36.22,70682.23,38.8,0.4152,0.00028,15.22418]
[1780377349725,36.23,70683.12,38.8,0.41546,0.00028,15.22653]
[1780377350004,36.23,70683.12,38.8,0.41546,0.00028,15.22653]
[1780377350011,36.23,70683.12,38.8,0.41546,0.00028,15.22653]
[1780377350068,36.23,70683.12,38.8,0.41546,0.00028,15.22653]
[1780377350819,36.23,70690.27,38.8,0.41744,0.00028,15.24434]
[1780377353243,36.23,70693.4,38.8,0.4183,0.00028,15.25202]
[1780377358774,36.23,70692.2,38.8,0.41797,0.00028,15.2491]
[1780377358790,36.23,70692.2,38.8,0.41797,0.00028,15.2491]
[1780377358804,36.23,70692.2,38.8,0.41797,0.00028,15.2491]
[1780377359161,36.23,70692.2,38.8,0.41797,0.00028,15.2491]
[1780377360058,36.23,70692.64,38.8,0.41809,0.00028,15.25018]
[1780377360121,36.23,70687.64,38.8,0.41672,0.00028,15.23787]
[1780377361545,36.23,70677.45,38.8,0.41391,0.00028,15.21223]
[1780377365084,36.23,70674.56,38.8,0.41312,0.00028,15.20487]
[1780377365840,36.23,70674.56,38.8,0.41312,0.00028,15.20489]
[1780377366053,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366401,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366403,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366413,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366456,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366463,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377366768,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377367094,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377367098,36.23,70671.57,38.8,0.41229,0.00028,15.19713]
[1780377367133,36.23,70661.9,38.8,0.40964,0.00027,15.17171]
[1780377367573,36.23,70661.9,38.8,0.40964,0.00027,15.17171]
[1780377367866,36.23,70654.23,38.8,0.40753,0.00027,15.15104]
[1780377368992,36.23,70654.23,38.8,0.40753,0.00027,15.15104]
[1780377370895,36.23,70652.23,38.8,0.40698,0.00027,15.14558]
[1780377373679,36.23,70655.59,38.8,0.4079,0.00027,15.15472]
[1780377373716,36.23,70651.4,38.8,0.40675,0.00027,15.14329]
[1780377375239,36.23,70648.13,38.8,0.40585,0.00027,15.13429]
[1780377375409,36.23,70648.13,38.8,0.40585,0.00027,15.13429]
[1780377378319,36.23,70647.31,38.8,0.40563,0.00027,15.13199]
[1780377378415,36.23,70647.31,38.8,0.40563,0.00027,15.13199]
[1780377381186,36.23,70640.86,38.8,0.40386,0.00027,15.11397]
[1780377381197,36.23,70640.77,38.8,0.40383,0.00027,15.11371]
[1780377381207,36.23,70640.77,38.8,0.40383,0.00027,15.11371]
[1780377382054,36.23,70640.77,38.8,0.40383,0.00027,15.11371]
[1780377382881,36.23,70642.31,38.8,0.40426,0.00027,15.11806]
[1780377383191,36.23,70642.31,38.8,0.40426,0.00027,15.11806]
[1780377385713,36.23,70648.02,38.8,0.40582,0.00027,15.13399]
[1780377389811,36.23,70647.76,38.8,0.40575,0.00027,15.13327]
[1780377390334,36.23,70651.5,38.8,0.40678,0.00027,15.14357]
[1780377391500,36.23,70654.04,38.8,0.40748,0.00027,15.15051]
[1780377391826,36.23,70654.04,38.8,0.40748,0.00027,15.15051]
[1780377393208,36.23,70646.34,38.8,0.40533,0.00027,15.12432]
[1780377393353,36.23,70646.34,38.8,0.40533,0.00027,15.12432]
[1780377394121,36.23,70646.34,38.8,0.40533,0.00027,15.12432]
[1780377394131,36.23,70646.34,38.8,0.40533,0.00027,15.12432]
[1780377394427,36.23,70645.67,38.8,0.40515,0.00027,15.12246]
[1780377394446,36.23,70645.67,38.8,0.40515,0.00027,15.12246]
[1780377394500,36.23,70645.67,38.8,0.40515,0.00027,15.12246]
[1780377395207,36.23,70645.67,38.8,0.40515,0.00027,15.12246]
[1780377394776,36.23,70635.96,38.8,0.40249,0.00027,15.0951]
[1780377396282,36.23,70633.32,38.8,0.40176,0.00027,15.08747]
[1780377396574,36.23,70633.32,38.8,0.40176,0.00027,15.08747]
[1780377396653,36.23,70633.32,38.8,0.40176,0.00027,15.08747]
[1780377401825,36.22,70634.41,38.8,0.40202,0.00027,15.0903]
[1780377406860,36.21,70633.59,38.8,0.40178,0.00027,15.08773]
[1780377410758,36.2,70632.79,38.8,0.40154,0.00027,15.0853]
[1780377411840,36.2,70633.7,38.8,0.40179,0.00027,15.08787]
[1780377411985,36.2,70633.7,38.8,0.40179,0.00027,15.08787]
[1780377412143,36.2,70633.7,38.8,0.40179,0.00027,15.08787]
[1780377412181,36.2,70633.7,38.8,0.40179,0.00027,15.08787]
[1780377412434,36.2,70634.0,38.8,0.40187,0.00027,15.08869]
[1780377412684,36.2,70634.0,38.8,0.40187,0.00027,15.08869]
[1780377413184,36.2,70634.0,38.8,0.40187,0.00027,15.08869]
[1780377413604,36.2,70630.41,38.8,0.40088,0.00027,15.0783]
[1780377415862,36.2,70629.0,38.8,0.40049,0.00027,15.07414]
[1780377416859,36.2,70629.79,38.8,0.4007,0.00027,15.0764]
[1780377419629,36.19,70628.72,38.8,0.40039,0.00027,15.07319]
[1780377421654,36.19,70625.09,38.8,0.39939,0.00027,15.06252]
[1780377422677,36.19,70625.02,38.8,0.39937,0.00027,15.06229]
[1780377423832,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377423848,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377423938,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377423942,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377424148,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377424196,36.19,70626.45,38.8,0.39976,0.00027,15.06645]
[1780377424248,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377424272,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377424300,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377424553,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377424622,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377425256,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377425256,36.19,70625.48,38.8,0.39949,0.00027,15.06358]
[1780377425021,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377425360,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377425503,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377425834,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377425900,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377426071,36.19,70617.59,38.8,0.39733,0.00027,15.04021]
[1780377426145,36.19,70621.95,38.8,0.39852,0.00027,15.05316]
[1780377426439,36.19,70621.95,38.8,0.39852,0.00027,15.05316]
[1780377426468,36.19,70621.95,38.8,0.39852,0.00027,15.05316]
[1780377427038,36.19,70621.95,38.8,0.39852,0.00027,15.05316]
[1780377427477,36.18,70622.37,38.8,0.39864,0.00027,15.05437]
[1780377427957,36.18,70622.37,38.8,0.39864,0.00027,15.05437]
[1780377429440,36.18,70620.76,38.8,0.39819,0.00027,15.04959]
[1780377431373,36.18,70620.6,38.8,0.39815,0.00027,15.04907]
[1780377431394,36.18,70620.6,38.8,0.39815,0.00027,15.04907]
[1780377431486,36.18,70620.6,38.8,0.39815,0.00027,15.04907]
[1780377431595,36.18,70620.6,38.8,0.39815,0.00027,15.04907]
[1780377433814,36.18,70615.67,38.8,0.3968,0.00027,15.03436]
[1780377434824,36.18,70615.8,38.8,0.39683,0.00027,15.03474]
[1780377434898,36.18,70615.8,38.8,0.39683,0.00027,15.03474]
[1780377436099,36.18,70609.24,38.8,0.39504,0.00027,15.01488]
[1780377436648,36.18,70609.24,38.8,0.39504,0.00027,15.01488]
[1780377436680,36.18,70609.24,38.8,0.39504,0.00027,15.01488]
[1780377437866,36.18,70608.67,38.8,0.39488,0.00027,15.01314]
[1780377438500,36.18,70609.68,38.8,0.39516,0.00027,15.01622]
[1780377438689,36.18,70609.68,38.8,0.39516,0.00027,15.01622]
[1780377440277,36.18,70611.98,38.8,0.39579,0.00027,15.0232]
[1780377443775,36.18,70612.14,38.8,0.39583,0.00027,15.02365]
[1780377443786,36.18,70612.14,38.8,0.39583,0.00027,15.02365]
[1780377447175,36.18,70618.83,38.8,0.39765,0.00027,15.04371]
[1780377448826,36.18,70618.77,38.8,0.39764,0.00027,15.04353]
[1780377449187,36.18,70618.77,38.8,0.39764,0.00027,15.04353]
[1780377450842,36.18,70616.95,38.8,0.39714,0.00027,15.03809]
[1780377450886,36.18,70616.95,38.8,0.39714,0.00027,15.03809]
[1780377451864,36.18,70616.87,38.8,0.39708,0.00027,15.0328]
[1780377454569,36.18,70618.39,38.8,0.39749,0.00027,15.0373]
[1780377458818,36.18,70620.16,38.8,0.39797,0.00027,15.04255]
[1780377459138,36.18,70620.16,38.8,0.39797,0.00027,15.04255]
[1780377460147,36.18,70619.95,38.8,0.39792,0.00027,15.04193]
[1780377460964,36.18,70619.48,38.8,0.39779,0.00027,15.04053]
[1780377463310,36.18,70617.13,38.8,0.39714,0.00027,15.03351]
[1780377465227,36.18,70617.23,38.8,0.39717,0.00027,15.0338]
[1780377466310,36.18,70622.35,38.8,0.39857,0.00027,15.04901]
[1780377466433,36.18,70622.35,38.8,0.39857,0.00027,15.04901]
[1780377467842,36.18,70622.35,38.8,0.39857,0.00027,15.04901]
[1780377469282,36.18,70624.63,38.8,0.3992,0.00027,15.05574]
[1780377469358,36.18,70625.33,38.8,0.39938,0.00027,15.05777]
[1780377469575,36.18,70625.33,38.8,0.39938,0.00027,15.05777]
[1780377469664,36.18,70625.33,38.8,0.39938,0.00027,15.05777]
[1780377469999,36.18,70625.33,38.8,0.39938,0.00027,15.05777]
[1780377470012,36.18,70625.4,38.8,0.3994,0.00027,15.05798]
[1780377470474,36.18,70625.4,38.8,0.3994,0.00027,15.05798]
[1780377470568,36.18,70631.1,38.8,0.40097,0.00027,15.07459]
[1780377476096,36.17,70633.73,38.8,0.40169,0.00027,15.08217]
[1780377476116,36.17,70633.73,38.8,0.40169,0.00027,15.08217]
[1780377478228,36.17,70634.72,38.8,0.40196,0.00027,15.085]
[1780377478230,36.17,70634.72,38.8,0.40196,0.00027,15.085]
[1780377480254,36.17,70637.88,38.8,0.40282,0.00027,15.09402]
[1780377480761,36.17,70635.85,38.8,0.40226,0.00027,15.08821]
[1780377482154,36.17,70634.58,38.8,0.40191,0.00027,15.08456]
[1780377483433,36.17,70639.54,38.8,0.40327,0.00027,15.09869]
[1780377486035,36.17,70643.65,38.8,0.4044,0.00027,15.11024]
[1780377489780,36.17,70644.76,38.8,0.40469,0.00027,15.11329]
[1780377490045,36.17,70644.76,38.8,0.40469,0.00027,15.11329]
[1780377490187,36.17,70644.76,38.8,0.40469,0.00027,15.11329]
[1780377491492,36.17,70639.86,38.8,0.40335,0.00027,15.09946]
[1780377493095,36.17,70639.86,38.8,0.40335,0.00027,15.09946]
[1780377493148,36.17,70639.86,38.8,0.40335,0.00027,15.09946]
[1780377493169,36.17,70637.77,38.8,0.40277,0.00027,15.09349]
[1780377494220,36.17,70637.77,38.8,0.40277,0.00027,15.09349]
[1780377494298,36.16,70635.78,38.8,0.40222,0.00027,15.08777]
[1780377494538,36.16,70635.78,38.8,0.40222,0.00027,15.08777]
[1780377495549,36.16,70637.17,38.8,0.4026,0.00027,15.09171]
[1780377495556,36.16,70637.17,38.8,0.4026,0.00027,15.09171]
[1780377497901,36.16,70639.46,38.8,0.40322,0.00027,15.0982]
[1780377500330,36.16,70641.34,38.8,0.40374,0.00027,15.10355]
[1780377501243,36.16,70641.41,38.8,0.40376,0.00027,15.10374]
[1780377501344,36.16,70641.41,38.8,0.40376,0.00027,15.10374]
[1780377501384,36.16,70642.06,38.8,0.40394,0.00027,15.10559]
[1780377501432,36.16,70642.06,38.8,0.40394,0.00027,15.10559]
[1780377501518,36.16,70642.06,38.8,0.40394,0.00027,15.10559]
[1780377501953,36.16,70642.06,38.8,0.40394,0.00027,15.10559]
[1780377502568,36.16,70651.02,38.8,0.4064,0.00027,15.13056]
[1780377503495,36.16,70651.02,38.8,0.4064,0.00027,15.13056]
[1780377504244,36.16,70651.02,38.8,0.4064,0.00027,15.13056]
[1780377505948,36.16,70653.99,38.8,0.40722,0.00028,15.13869]
[1780377508734,36.16,70653.9,38.8,0.40719,0.00028,15.13844]
[1780377508743,36.16,70653.9,38.8,0.40719,0.00028,15.13844]
[1780377508926,36.16,70653.9,38.8,0.40719,0.00028,15.13844]
[1780377509737,36.16,70653.79,38.8,0.40716,0.00028,15.13813]
[1780377510286,36.16,70653.79,38.8,0.40716,0.00028,15.13813]
[1780377509839,36.16,70640.62,38.8,0.40354,0.00027,15.1015]
[1780377510446,36.16,70640.62,38.8,0.40354,0.00027,15.1015]
[1780377510984,36.16,70640.62,38.8,0.40354,0.00027,15.1015]
[1780377512901,36.16,70637.68,38.8,0.4027,0.00027,15.08812]
[1780377518895,36.16,70638.64,38.8,0.40296,0.00027,15.09084]
[1780377518898,36.16,70638.64,38.8,0.40296,0.00027,15.09084]
[1780377518974,36.16,70638.64,38.8,0.40296,0.00027,15.09084]
[1780377520052,36.16,70637.79,38.8,0.40273,0.00027,15.08842]
[1780377520182,36.16,70642.01,38.8,0.40389,0.00027,15.1004]
[1780377520696,36.16,70649.37,38.8,0.40592,0.00028,15.12097]
[1780377522357,36.16,70649.37,38.8,0.40592,0.00028,15.12097]
[1780377525527,36.16,70650.19,38.8,0.40614,0.00028,15.12323]
[1780377525731,36.16,70656.23,38.8,0.4078,0.00028,15.13978]
[1780377528752,36.16,70662.03,38.8,0.4094,0.00028,15.15539]
[1780377529595,36.16,70662.03,38.8,0.4094,0.00028,15.15539]
[1780377534794,36.16,70662.58,38.8,0.40954,0.00028,15.15677]
[1780377539592,36.16,70661.99,38.8,0.40937,0.00028,15.15512]
[1780377539745,36.16,70661.99,38.8,0.40937,0.00028,15.15512]
[1780377539747,36.16,70661.99,38.8,0.40937,0.00028,15.15512]
[1780377539763,36.16,70661.99,38.8,0.40937,0.00028,15.15512]
[1780377539927,36.16,70661.99,38.8,0.40937,0.00028,15.15512]
[1780377540889,36.15,70661.99,38.8,0.40937,0.00028,15.1551]
[1780377540911,36.15,70661.99,38.8,0.40937,0.00028,15.1551]
[1780377541922,36.15,70659.28,38.8,0.40862,0.00028,15.1478]
[1780377542075,36.15,70645.24,38.8,0.40475,0.00027,15.10921]
[1780377542545,36.15,70645.24,38.8,0.40475,0.00027,15.10921]
[1780377542861,36.15,70643.44,38.8,0.40426,0.00027,15.10417]
[1780377546889,36.15,70636.74,38.8,0.40239,0.00027,15.08496]
[1780377550354,36.14,70633.37,38.8,0.40146,0.00027,15.07519]
[1780377552918,36.14,70632.2,38.8,0.40113,0.00027,15.0717]
[1780377557965,36.13,70629.58,38.8,0.40038,0.00027,15.06386]
[1780377559511,36.13,70629.61,38.8,0.40039,0.00027,15.06391]
[1780377560901,36.13,70629.56,38.8,0.40037,0.00027,15.06373]
[1780377567030,36.12,70627.71,38.8,0.39984,0.00027,15.05808]
[1780377567993,36.12,70627.71,38.8,0.39984,0.00027,15.05808]
[1780377568090,36.12,70627.71,38.8,0.39984,0.00027,15.05808]
[1780377568590,36.12,70626.9,38.8,0.39961,0.00027,15.05568]
[1780377568785,36.12,70626.9,38.8,0.39961,0.00027,15.05568]
[1780377568843,36.12,70626.9,38.8,0.39961,0.00027,15.05568]
[1780377569592,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377569598,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377569611,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377569824,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377569850,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377570101,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377570387,36.12,70625.45,38.8,0.39921,0.00027,15.05139]
[1780377570603,36.12,70624.77,38.8,0.39902,0.00027,15.04936]
[1780377570856,36.12,70624.77,38.8,0.39902,0.00027,15.04936]
[1780377571107,36.12,70624.77,38.8,0.39902,0.00027,15.04936]
[1780377571359,36.12,70624.77,38.8,0.39902,0.00027,15.04936]
[1780377571861,36.11,70624.36,38.8,0.39887,0.00027,15.04309]
[1780377572114,36.11,70624.36,38.8,0.39887,0.00027,15.04309]
[1780377572117,36.11,70624.36,38.8,0.39887,0.00027,15.04309]
[1780377572486,36.11,70624.16,38.8,0.39882,0.00027,15.04247]
[1780377574473,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377574628,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377574631,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377575337,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377575362,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377575431,36.11,70624.19,38.8,0.39882,0.00027,15.04251]
[1780377575344,36.11,70632.3,38.8,0.40104,0.00027,15.06621]
[1780377576093,36.11,70639.41,38.8,0.403,0.00028,15.08662]
[1780377576628,36.11,70639.41,38.8,0.403,0.00028,15.08662]
[1780377576689,36.11,70639.41,38.8,0.403,0.00028,15.08662]
[1780377581363,36.11,70639.37,38.8,0.40298,0.00028,15.08641]
[1780377582332,36.11,70638.93,38.8,0.40285,0.00028,15.08514]
[1780377582336,36.11,70638.93,38.8,0.40285,0.00028,15.08514]
[1780377582434,36.11,70636.26,38.8,0.40212,0.00027,15.07748]
[1780377582824,36.11,70636.26,38.8,0.40212,0.00027,15.07748]
[1780377584196,36.1,70635.84,38.8,0.402,0.00027,15.07623]
[1780377590191,36.1,70635.75,38.8,0.40195,0.00027,15.07571]
[1780377592803,36.09,70633.92,38.8,0.40144,0.00027,15.07037]
[1780377593598,36.09,70633.92,38.8,0.40143,0.00027,15.07033]
[1780377594823,36.09,70633.91,38.8,0.40143,0.00027,15.07027]
[1780377596233,36.09,70627.18,38.8,0.39957,0.00027,15.05061]
[1780377596474,36.09,70627.18,38.8,0.39957,0.00027,15.05061]
[1780377599163,36.09,70625.21,38.8,0.39902,0.00027,15.04477]
[1780377599611,36.09,70624.69,38.8,0.39888,0.00027,15.04321]
[1780377602758,36.08,70625.5,38.8,0.3991,0.00027,15.04554]
[1780377604289,36.08,70629.64,38.8,0.40023,0.00027,15.05765]
[1780377604554,36.08,70629.64,38.8,0.40023,0.00027,15.05765]
[1780377606209,36.08,70630.04,38.8,0.40034,0.00027,15.05879]
[1780377606598,36.08,70630.85,38.8,0.40056,0.00027,15.06113]
[1780377609096,36.08,70633.95,38.8,0.4014,0.00028,15.07006]
[1780377609324,36.08,70633.31,38.8,0.40122,0.00028,15.06818]
[1780377613210,36.08,70633.95,38.8,0.4014,0.00028,15.07]
[1780377613213,36.08,70633.95,38.8,0.4014,0.00028,15.07]
[1780377613352,36.08,70634.05,38.8,0.40142,0.00028,15.07027]
[1780377616147,36.07,70630.66,38.8,0.40048,0.00027,15.06037]
[1780377616373,36.07,70626.71,38.8,0.3994,0.00027,15.04878]
[1780377616625,36.07,70626.71,38.8,0.3994,0.00027,15.04878]
[1780377617380,36.07,70621.39,38.8,0.39793,0.00027,15.03301]
[1780377617817,36.07,70621.39,38.8,0.39793,0.00027,15.03301]
[1780377619160,36.07,70621.38,38.8,0.39793,0.00027,15.03297]
[1780377619999,36.07,70621.05,38.8,0.39784,0.00027,15.03197]
[1780377620316,36.07,70621.05,38.8,0.39784,0.00027,15.03197]
[1780377620680,36.07,70618.9,38.8,0.39725,0.00027,15.02553]
[1780377623145,36.07,70617.64,38.8,0.3969,0.00027,15.02174]
[1780377625815,36.07,70617.51,38.8,0.39686,0.00027,15.02134]
[1780377625901,36.07,70617.51,38.8,0.39686,0.00027,15.02134]
[1780377625998,36.07,70617.51,38.8,0.39686,0.00027,15.02134]
[1780377627856,36.07,70613.04,38.8,0.39564,0.00027,15.00782]
[1780377628651,36.07,70614.95,38.8,0.39616,0.00027,15.01361]
[1780377630249,36.07,70618.17,38.8,0.39704,0.00027,15.02332]
[1780377630290,36.07,70618.17,38.8,0.39704,0.00027,15.02332]
[1780377630333,36.07,70618.17,38.8,0.39704,0.00027,15.02332]
[1780377630360,36.07,70618.17,38.8,0.39704,0.00027,15.02332]
[1780377630472,36.07,70623.1,38.8,0.3984,0.00027,15.03803]
[1780377630524,36.07,70623.1,38.8,0.3984,0.00027,15.03803]
[1780377631479,36.07,70627.8,38.8,0.39965,0.00027,15.04686]
[1780377634578,36.07,70629.82,38.8,0.4002,0.00027,15.05273]
[1780377635381,36.07,70629.82,38.8,0.4002,0.00027,15.05273]
[1780377637342,36.07,70628.59,38.8,0.39986,0.00027,15.04908]
[1780377637527,36.07,70628.15,38.8,0.39974,0.00027,15.04775]
[1780377638091,36.07,70628.15,38.8,0.39974,0.00027,15.04775]
[1780377642814,36.06,70627.91,38.8,0.39966,0.00027,15.04696]
[1780377645991,36.06,70627.87,38.8,0.39964,0.00027,15.04678]
[1780377646957,36.06,70628.92,38.8,0.39993,0.00028,15.04982]
[1780377649918,36.06,70629.12,38.8,0.39998,0.00028,15.05037]
[1780377655648,36.05,70630.14,38.8,0.40025,0.00028,15.05321]
[1780377656577,36.05,70630.14,38.8,0.40025,0.00028,15.05321]
[1780377658044,36.05,70630.09,38.8,0.40023,0.00028,15.05304]
[1780377658065,36.05,70630.09,38.8,0.40023,0.00028,15.05304]
[1780377658083,36.05,70630.09,38.8,0.40023,0.00028,15.05304]
[1780377658185,36.05,70630.82,38.8,0.40043,0.00028,15.05513]
[1780377658669,36.05,70635.64,38.8,0.40175,0.00028,15.06911]
[1780377661505,36.05,70636.7,38.8,0.40205,0.00028,15.07218]
[1780377661848,36.05,70636.7,38.8,0.40205,0.00028,15.07218]
[1780377661854,36.05,70636.7,38.8,0.40205,0.00028,15.07218]
[1780377661916,36.05,70636.7,38.8,0.40205,0.00028,15.07218]
[1780377662000,36.05,70643.41,38.8,0.4039,0.00028,15.09134]
[1780377662764,36.05,70649.96,38.8,0.40571,0.00028,15.10972]
[1780377664077,36.05,70649.96,38.8,0.40571,0.00028,15.10972]
[1780377664381,36.05,70649.96,38.8,0.40571,0.00028,15.10972]
[1780377664911,36.05,70650.16,38.8,0.40576,0.00028,15.11029]
[1780377665031,36.05,70650.16,38.8,0.40576,0.00028,15.11029]
[1780377665044,36.05,70650.16,38.8,0.40576,0.00028,15.11029]
[1780377665479,36.05,70650.16,38.8,0.40576,0.00028,15.11029]
[1780377665119,36.05,70641.5,38.8,0.40338,0.00028,15.08595]
[1780377665857,36.05,70641.5,38.8,0.40338,0.00028,15.08595]
[1780377666109,36.05,70636.95,38.8,0.40212,0.00028,15.07291]
[1780377666855,36.05,70636.95,38.8,0.40212,0.00028,15.07291]
[1780377666950,36.05,70633.08,38.8,0.40105,0.00028,15.0617]
[1780377669202,36.05,70633.31,38.8,0.40111,0.00028,15.06237]
[1780377673120,36.05,70631.26,38.8,0.40054,0.00028,15.0563]
[1780377680353,36.04,70629.05,38.8,0.39991,0.00028,15.04966]
[1780377680491,36.04,70629.05,38.8,0.39991,0.00028,15.04966]
[1780377680676,36.04,70629.09,38.8,0.39992,0.00028,15.04973]
[1780377680699,36.04,70629.09,38.8,0.39992,0.00028,15.04973]
[1780377680827,36.04,70639.95,38.8,0.40291,0.00028,15.08114]
[1780377681834,36.04,70649.82,38.8,0.40563,0.00028,15.10897]
[1780377684601,36.04,70649.81,38.8,0.40563,0.00028,15.10895]
[1780377686124,36.04,70649.18,38.8,0.40546,0.00028,15.1072]
[1780377687255,36.04,70648.72,38.8,0.40533,0.00028,15.1059]
[1780377687294,36.04,70648.72,38.8,0.40533,0.00028,15.1059]
[1780377687296,36.04,70648.72,38.8,0.40533,0.00028,15.1059]
[1780377688984,36.04,70650.48,38.8,0.40581,0.00028,15.11079]
[1780377689389,36.04,70650.48,38.8,0.40581,0.00028,15.11079]
[1780377690544,36.04,70651.39,38.8,0.40606,0.00028,15.11332]
[1780377690897,36.04,70657.43,38.8,0.40773,0.00028,15.12994]
[1780377694322,36.04,70658.26,38.8,0.40793,0.00028,15.12718]
[1780377694558,36.04,70658.26,38.8,0.40793,0.00028,15.12718]
[1780377699960,36.04,70658.85,38.8,0.40809,0.00028,15.12877]
[1780377705522,36.04,70658.85,38.8,0.40809,0.00028,15.12877]
[1780377705679,36.04,70658.85,38.8,0.40809,0.00028,15.12877]
[1780377706535,36.04,70658.85,38.8,0.40809,0.00028,15.12877]
[1780377710937,36.04,70659.25,38.8,0.4082,0.00028,15.12985]
[1780377715681,36.04,70661.55,38.8,0.40884,0.00028,15.13606]
[1780377716566,36.04,70661.55,38.8,0.40884,0.00028,15.13606]
[1780377718089,36.04,70655.88,38.8,0.40727,0.00028,15.12063]
[1780377720743,36.04,70655.53,38.8,0.40717,0.00028,15.11968]
[1780377721930,36.04,70653.97,38.8,0.40674,0.00028,15.1154]
[1780377722209,36.04,70653.97,38.8,0.40674,0.00028,15.1154]
[1780377722301,36.04,70653.97,38.8,0.40674,0.00028,15.1154]
[1780377724046,36.04,70653.55,38.8,0.40663,0.00028,15.11425]
[1780377726756,36.04,70654.26,38.8,0.40682,0.00028,15.11623]
[1780377729147,36.04,70654.33,38.8,0.40684,0.00028,15.11643]
[1780377730938,36.04,70654.49,38.8,0.40689,0.00028,15.11688]
[1780377736216,36.04,70655.58,38.8,0.4072,0.00028,15.11991]
[1780377741320,36.04,70654.83,38.8,0.40699,0.00028,15.11787]
[1780377741459,36.04,70654.83,38.8,0.40699,0.00028,15.11787]
[1780377741739,36.04,70653.71,38.8,0.40668,0.00028,15.11479]
[1780377742258,36.04,70644.11,38.8,0.40403,0.00028,15.08801]
[1780377742849,36.04,70644.11,38.8,0.40403,0.00028,15.08801]
[1780377743031,36.04,70644.11,38.8,0.40403,0.00028,15.08801]
[1780377743568,36.04,70644.11,38.8,0.40403,0.00028,15.08801]
[1780377743265,36.04,70641.39,38.8,0.40328,0.00028,15.08033]
[1780377743863,36.04,70641.39,38.8,0.40328,0.00028,15.08033]
[1780377749307,36.03,70639.81,38.8,0.40282,0.00028,15.07558]
[1780377753037,36.03,70639.5,38.8,0.40269,0.00028,15.06955]
[1780377756356,36.02,70635.26,38.8,0.40151,0.00028,15.05721]
[1780377756932,36.02,70635.26,38.8,0.40151,0.00028,15.05721]
[1780377758855,36.02,70634.72,38.8,0.40135,0.00028,15.05561]
[1780377759953,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760062,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760314,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760332,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760379,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760569,36.02,70632.6,38.8,0.40076,0.00028,15.0494]
[1780377760384,36.02,70628.05,38.8,0.39951,0.00028,15.03605]
[1780377760972,36.02,70628.05,38.8,0.39951,0.00028,15.03605]
[1780377761101,36.02,70628.05,38.8,0.39951,0.00028,15.03605]
[1780377761147,36.02,70628.05,38.8,0.39951,0.00028,15.03605]
[1780377761558,36.02,70628.05,38.8,0.39951,0.00028,15.03605]
[1780377761606,36.02,70619.13,38.8,0.39705,0.00028,15.00949]
[1780377761938,36.02,70619.13,38.8,0.39705,0.00028,15.00949]
[1780377762347,36.02,70619.13,38.8,0.39705,0.00028,15.00949]
[1780377762609,36.02,70619.13,38.8,0.39705,0.00028,15.00949]
[1780377762821,36.02,70615.97,38.8,0.39618,0.00027,14.99995]
[1780377762826,36.02,70615.97,38.8,0.39618,0.00027,14.99995]
[1780377764918,36.02,70613.34,38.8,0.39546,0.00027,14.99196]
[1780377765046,36.02,70613.34,38.8,0.39546,0.00027,14.99196]
[1780377765462,36.02,70613.34,38.8,0.39546,0.00027,14.99196]
[1780377765673,36.02,70613.83,38.8,0.39559,0.00027,14.99345]
[1780377767034,36.02,70616.49,38.8,0.39632,0.00027,15.00153]
[1780377767387,36.02,70616.49,38.8,0.39632,0.00027,15.00153]
[1780377767433,36.02,70622.56,38.8,0.39799,0.00028,15.01976]
[1780377768020,36.02,70622.56,38.8,0.39799,0.00028,15.01976]
[1780377770092,36.02,70625.07,38.8,0.39868,0.00028,15.02719]
[1780377770577,36.02,70625.07,38.8,0.39868,0.00028,15.02719]
[1780377771733,36.02,70626.61,38.8,0.3991,0.00028,15.03172]
[1780377772468,36.02,70633.93,38.8,0.40112,0.00028,15.05313]
[1780377775250,36.01,70633.76,38.8,0.40106,0.00028,15.05258]
[1780377779240,36.01,70634.21,38.8,0.40118,0.00028,15.05378]
[1780377781892,36.01,70635.28,38.8,0.40146,0.00028,15.0568]
[1780377781919,36.01,70635.28,38.8,0.40146,0.00028,15.0568]
[1780377782159,36.01,70635.28,38.8,0.40146,0.00028,15.0568]
[1780377782658,36.01,70638.14,38.8,0.40225,0.00028,15.06501]
[1780377782668,36.01,70638.14,38.8,0.40225,0.00028,15.06501]
[1780377783545,36.01,70641.14,38.8,0.40308,0.00028,15.0736]
[1780377785984,36.01,70643.29,38.8,0.40367,0.00028,15.0797]
[1780377790074,36.0,70643.22,38.8,0.40365,0.00028,15.07946]
[1780377792608,36.0,70636.14,38.8,0.40169,0.00028,15.05917]
[1780377792867,36.0,70636.14,38.8,0.40169,0.00028,15.05917]
[1780377793077,36.0,70636.14,38.8,0.40169,0.00028,15.05917]
[1780377793843,36.0,70635.8,38.8,0.4016,0.00028,15.05819]
[1780377798653,36.0,70643.21,38.8,0.40364,0.00028,15.0794]
[1780377799078,36.0,70643.21,38.8,0.40364,0.00028,15.0794]
[1780377803502,36.0,70640.73,38.8,0.40295,0.00028,15.07231]
[1780377803760,36.0,70639.56,38.8,0.40263,0.00028,15.06895]
[1780377803891,36.0,70639.56,38.8,0.40263,0.00028,15.06895]
[1780377804007,36.0,70639.56,38.8,0.40263,0.00028,15.06895]
[1780377805060,36.0,70639.64,38.8,0.40265,0.00028,15.06917]
[1780377807155,36.0,70639.65,38.8,0.40265,0.00028,15.0692]
[1780377807248,36.0,70634.71,38.8,0.40129,0.00028,15.05496]
[1780377807981,36.0,70634.71,38.8,0.40129,0.00028,15.05496]
[1780377809146,36.0,70635.58,38.8,0.40153,0.00028,15.05748]
[1780377809152,36.0,70635.58,38.8,0.40153,0.00028,15.05748]
[1780377809197,36.0,70635.58,38.8,0.40153,0.00028,15.05748]
[1780377809289,36.0,70635.73,38.8,0.40157,0.00028,15.05792]
[1780377809722,36.0,70635.73,38.8,0.40157,0.00028,15.05792]
[1780377811914,36.0,70634.28,38.8,0.40117,0.00028,15.05369]
[1780377812544,36.0,70634.28,38.8,0.40117,0.00028,15.05369]
[1780377818229,35.99,70633.56,38.8,0.40092,0.00028,15.04641]
[1780377819139,35.99,70633.62,38.8,0.40093,0.00028,15.04653]
[1780377825281,35.99,70631.58,38.8,0.40035,0.00028,15.04045]
[1780377825374,35.99,70631.58,38.8,0.40035,0.00028,15.04045]
[1780377826018,35.99,70631.25,38.8,0.40026,0.00028,15.03944]
[1780377829397,35.98,70630.88,38.8,0.40015,0.00028,15.0383]
[1780377831748,35.98,70629.13,38.8,0.39966,0.00028,15.03312]
[1780377833495,35.98,70629.0,38.8,0.39963,0.00028,15.03273]
[1780377834538,35.98,70629.07,38.8,0.39964,0.00028,15.0329]
[1780377839944,35.98,70628.65,38.8,0.39952,0.00028,15.03155]
[1780377844979,35.97,70628.1,38.8,0.39936,0.00028,15.02985]
[1780377848000,35.97,70632.25,38.8,0.4005,0.00028,15.04199]
[1780377849191,35.97,70632.25,38.8,0.4005,0.00028,15.04199]
[1780377852109,35.97,70634.18,38.8,0.40102,0.00028,15.04755]
[1780377853532,35.97,70634.2,38.8,0.40103,0.00028,15.04758]
[1780377853547,35.97,70634.2,38.8,0.40103,0.00028,15.04758]
[1780377853601,35.97,70634.2,38.8,0.40103,0.00028,15.04758]
[1780377853608,35.97,70633.56,38.8,0.40085,0.00028,15.0457]
[1780377854090,35.97,70633.56,38.8,0.40085,0.00028,15.0457]
[1780377854095,35.97,70633.56,38.8,0.40085,0.00028,15.0457]
[1780377854657,35.97,70633.56,38.8,0.40085,0.00028,15.0457]
[1780377854191,35.97,70634.24,38.8,0.40103,0.00028,15.04767]
[1780377855672,35.97,70634.24,38.8,0.40103,0.00028,15.04767]
[1780377856148,35.97,70636.14,38.8,0.40156,0.00028,15.05316]
[1780377857137,35.97,70636.14,38.8,0.40155,0.00028,15.05313]
[1780377858839,35.96,70636.58,38.8,0.40167,0.00028,15.05435]
[1780377860834,35.96,70633.7,38.8,0.40087,0.00028,15.04594]
[1780377861841,35.96,70633.7,38.8,0.40087,0.00028,15.04594]
[1780377861877,35.96,70633.7,38.8,0.40087,0.00028,15.04594]
[1780377863385,35.96,70633.17,38.8,0.40072,0.00028,15.04434]
[1780377867528,35.96,70632.17,38.8,0.40043,0.00028,15.04133]
[1780377869140,35.96,70626.68,38.8,0.39891,0.00028,15.02514]
[1780377869191,35.96,70626.68,38.8,0.39891,0.00028,15.02514]
[1780377872163,35.96,70625.43,38.8,0.39853,0.00028,15.01635]
[1780377875638,35.95,70625.63,38.8,0.39858,0.00028,15.01691]
[1780377878400,35.95,70625.95,38.8,0.39867,0.00028,15.01783]
[1780377878987,35.95,70625.51,38.8,0.39854,0.00028,15.01651]
[1780377879148,35.95,70625.51,38.8,0.39854,0.00028,15.01651]
[1780377879460,35.95,70625.51,38.8,0.39854,0.00028,15.01651]
[1780377880102,35.95,70622.41,38.8,0.39769,0.00028,15.00725]
[1780377882946,35.95,70621.8,38.8,0.39752,0.00028,15.00541]
[1780377885273,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885277,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885332,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885349,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885385,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885409,35.95,70620.69,38.8,0.39721,0.00028,15.00206]
[1780377885845,35.95,70620.37,38.8,0.39712,0.00028,15.0011]
[1780377886398,35.95,70620.37,38.8,0.39712,0.00028,15.0011]
[1780377887795,35.95,70622.88,38.8,0.39781,0.00028,15.00862]
[1780377890083,35.95,70625.05,38.8,0.39841,0.00028,15.01508]
[1780377893199,35.95,70625.51,38.8,0.39854,0.00028,15.01642]
[1780377893532,35.95,70625.51,38.8,0.39854,0.00028,15.01642]
[1780377897263,35.95,70624.88,38.8,0.39836,0.00028,15.01451]
[1780377899371,35.95,70624.99,38.8,0.39839,0.00028,15.01482]
[1780377899865,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377899879,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377899932,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377899989,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377900197,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377900405,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377900564,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377900580,35.95,70624.03,38.8,0.39812,0.00028,15.01195]
[1780377900612,35.95,70614.83,38.8,0.39558,0.00028,14.98419]
[1780377900996,35.95,70614.83,38.8,0.39558,0.00028,14.98419]
[1780377901211,35.95,70614.83,38.8,0.39558,0.00028,14.98419]
[1780377901505,35.95,70598.53,38.8,0.3911,0.00027,14.93355]
[1780377902049,35.95,70598.53,38.8,0.3911,0.00027,14.93355]
[1780377902144,35.95,70598.53,38.8,0.3911,0.00027,14.93355]
[1780377902350,35.95,70598.53,38.8,0.3911,0.00027,14.93355]
[1780377903784,35.95,70597.05,38.8,0.3907,0.00027,14.92894]
[1780377904824,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905179,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905299,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905560,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905571,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905589,35.95,70596.63,38.8,0.39059,0.00027,14.92765]
[1780377905736,35.95,70591.38,38.8,0.38915,0.00027,14.91091]
[1780377905986,35.95,70591.38,38.8,0.38915,0.00027,14.91091]
[1780377906669,35.95,70581.85,38.8,0.38655,0.00027,14.88001]
[1780377906911,35.95,70581.85,38.8,0.38655,0.00027,14.88001]
[1780377907605,35.96,70575.52,38.8,0.38482,0.00027,14.85917]
[1780377908425,35.96,70568.89,38.8,0.38302,0.00027,14.83706]
[1780377909437,35.96,70568.89,38.8,0.38302,0.00027,14.83706]
[1780377910378,35.96,70567.67,38.8,0.38269,0.00027,14.83304]
[1780377912686,35.96,70563.92,38.8,0.38167,0.00027,14.82035]
[1780377914101,35.96,70561.08,38.8,0.3809,0.00027,14.81069]
[1780377914714,35.96,70561.08,38.8,0.3809,0.00027,14.81069]
[1780377918753,35.96,70564.01,38.8,0.3817,0.00027,14.82075]
[1780377918796,35.96,70565.63,38.8,0.38214,0.00027,14.82626]
[1780377920837,35.96,70561.57,38.8,0.38104,0.00027,14.81247]
[1780377921002,35.96,70561.57,38.8,0.38104,0.00027,14.81247]
[1780377921123,35.96,70561.57,38.8,0.38104,0.00027,14.81247]
[1780377921816,35.96,70560.18,38.8,0.38066,0.00027,14.80773]
[1780377922184,35.96,70560.18,38.8,0.38066,0.00027,14.80773]
[1780377922241,35.96,70560.18,38.8,0.38066,0.00027,14.80773]
[1780377922261,35.96,70560.18,38.8,0.38066,0.00027,14.80773]
[1780377922523,35.96,70555.63,38.8,0.37942,0.00027,14.79209]
[1780377923986,35.97,70552.85,38.8,0.37867,0.00027,14.78248]
[1780377924211,35.97,70552.85,38.8,0.37867,0.00027,14.78248]
[1780377924895,35.97,70549.71,38.8,0.37785,0.00027,14.77192]
[1780377925916,35.97,70549.71,38.8,0.37785,0.00027,14.77192]
[1780377925960,35.97,70549.71,38.8,0.37785,0.00027,14.77192]
[1780377925999,35.97,70549.71,38.8,0.37785,0.00027,14.77192]
[1780377926977,36.0,70549.1,38.8,0.37776,0.00027,14.77069]
[1780377927742,36.01,70539.05,38.8,0.37507,0.00027,14.73568]
[1780377928128,36.01,70539.05,38.8,0.37507,0.00027,14.73568]
[1780377928189,36.01,70539.05,38.8,0.37507,0.00027,14.73568]
[1780377928600,36.01,70539.05,38.8,0.37507,0.00027,14.73568]
[1780377928616,36.02,70533.35,38.8,0.37358,0.00027,14.71598]
[1780377929148,36.02,70533.35,38.8,0.37358,0.00027,14.71598]
[1780377930395,36.03,70531.46,38.8,0.3731,0.00027,14.70957]
[1780377931158,36.04,70533.46,38.8,0.37368,0.00027,14.71721]
[1780377931201,36.04,70533.46,38.8,0.37368,0.00027,14.71721]
[1780377931210,36.04,70533.46,38.8,0.37368,0.00027,14.71721]
[1780377931586,36.05,70539.58,38.8,0.37532,0.00027,14.73433]
[1780377932149,36.05,70539.58,38.8,0.37532,0.00027,14.73433]
[1780377933065,36.06,70542.02,38.8,0.37603,0.00027,14.74356]
[1780377933447,36.06,70542.02,38.8,0.37603,0.00027,14.74356]
[1780377933600,36.06,70547.6,38.8,0.37755,0.00027,14.76323]
[1780377937667,36.07,70550.8,38.8,0.37843,0.00027,14.7745]
[1780377939361,36.07,70550.26,38.8,0.37829,0.00027,14.7727]
[1780377942740,36.07,70549.55,38.8,0.37811,0.00027,14.77036]
[1780377944346,36.07,70553.69,38.8,0.37924,0.00027,14.7848]
[1780377947780,36.08,70555.32,38.8,0.37969,0.00027,14.79052]
[1780377948705,36.08,70549.86,38.8,0.37821,0.00027,14.7717]
[1780377953740,36.08,70547.87,38.8,0.37769,0.00027,14.76501]
[1780377958070,36.09,70548.03,38.8,0.37775,0.00027,14.76577]
[1780377958173,36.09,70548.03,38.8,0.37775,0.00027,14.76577]
[1780377958231,36.09,70548.03,38.8,0.37775,0.00027,14.76577]
[1780377959923,36.09,70541.58,38.8,0.37601,0.00027,14.74324]
[1780377960063,36.09,70541.58,38.8,0.37601,0.00027,14.74324]
[1780377963057,36.11,70541.88,38.8,0.37615,0.00027,14.74501]
[1780377964010,36.11,70540.73,38.8,0.37585,0.00027,14.74101]
[1780377964108,36.11,70540.73,38.8,0.37585,0.00027,14.74101]
[1780377964975,36.11,70540.49,38.8,0.37579,0.00027,14.74022]
[1780377966368,36.11,70540.43,38.8,0.37578,0.00027,14.74007]
[1780377966832,36.11,70536.2,38.8,0.37464,0.00027,14.72511]
[1780377967295,36.11,70536.2,38.8,0.37464,0.00027,14.72511]
[1780377967445,36.11,70536.2,38.8,0.37464,0.00027,14.72511]
[1780377967586,36.11,70536.2,38.8,0.37464,0.00027,14.72511]
[1780377967649,36.13,70536.2,38.8,0.37469,0.00027,14.72572]
[1780377968011,36.13,70536.2,38.8,0.37469,0.00027,14.72572]
[1780377968024,36.13,70536.2,38.8,0.37469,0.00027,14.72572]
[1780377968072,36.13,70531.19,38.8,0.37333,0.00027,14.7078]
[1780377973148,36.16,70535.04,38.8,0.37447,0.00027,14.72283]
[1780377974867,36.16,70534.41,38.8,0.37431,0.00027,14.72072]
[1780377975100,36.16,70534.41,38.8,0.37431,0.00027,14.72072]
[1780377975377,36.16,70534.41,38.8,0.37431,0.00027,14.72072]
[1780377975534,36.16,70534.41,38.8,0.37431,0.00027,14.72072]
[1780377975645,36.16,70533.1,38.8,0.37397,0.00027,14.71617]
[1780377976828,36.16,70533.1,38.8,0.37397,0.00027,14.71617]
[1780377976715,36.16,70527.4,38.8,0.37244,0.00027,14.69571]
[1780377977435,36.17,70523.01,38.8,0.37129,0.00027,14.68025]
[1780377978462,36.17,70523.01,38.8,0.37129,0.00027,14.68025]
[1780377978785,36.17,70523.01,38.8,0.37129,0.00027,14.68025]
[1780377980007,36.19,70520.04,38.8,0.37056,0.00027,14.67035]
[1780377981146,36.2,70519.9,38.8,0.37056,0.00027,14.67027]
[1780377984985,36.23,70518.72,38.8,0.37035,0.00027,14.66733]
[1780377985087,36.23,70513.82,38.8,0.36904,0.00027,14.64933]
[1780377986985,36.24,70509.89,38.8,0.36803,0.00027,14.63538]
[1780377989805,36.26,70514.45,38.8,0.3693,0.00027,14.65286]
[1780377990987,36.28,70512.27,38.8,0.3688,0.00027,14.64597]
[1780377993011,36.28,70508.66,38.8,0.3678,0.00027,14.62751]
[1780377998439,36.32,70509.43,38.8,0.36815,0.00027,14.6323]
[1780378001501,36.33,70503.76,38.8,0.36666,0.00027,14.61149]
[1780378005953,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006077,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006262,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006459,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006569,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006584,36.34,70501.49,38.8,0.36612,0.00027,14.60387]
[1780378006779,36.36,70508.2,38.8,0.36796,0.00027,14.62957]
[1780378006914,36.36,70508.2,38.8,0.36796,0.00027,14.62957]
[1780378007016,36.36,70508.2,38.8,0.36796,0.00027,14.62957]
[1780378007249,36.36,70516.46,38.8,0.37017,0.00027,14.65999]
[1780378008850,36.36,70523.05,38.8,0.37194,0.00027,14.68393]
[1780378009405,36.36,70523.05,38.8,0.37194,0.00027,14.68393]
[1780378010328,36.36,70524.19,38.8,0.37225,0.00027,14.68805]
[1780378010361,36.36,70524.19,38.8,0.37225,0.00027,14.68805]
[1780378010382,36.36,70524.19,38.8,0.37225,0.00027,14.68805]
[1780378010406,36.36,70524.19,38.8,0.37225,0.00027,14.68805]
[1780378010657,36.36,70524.19,38.8,0.37225,0.00027,14.68805]
[1780378011347,36.36,70524.06,38.8,0.37222,0.00027,14.68761]
[1780378011712,36.36,70524.06,38.8,0.37222,0.00027,14.68761]
[1780378011762,36.36,70530.72,38.8,0.374,0.00027,14.71147]
[1780378011984,36.36,70530.72,38.8,0.374,0.00027,14.71147]
[1780378012820,36.36,70536.75,38.8,0.37562,0.00027,14.73281]
[1780378013024,36.36,70536.75,38.8,0.37562,0.00027,14.73281]
[1780378016148,36.36,70536.97,38.8,0.37568,0.00027,14.73358]
[1780378016869,36.36,70536.97,38.8,0.37568,0.00027,14.73358]
[1780378017445,36.36,70538.01,38.8,0.37596,0.00027,14.73723]
[1780378017535,36.36,70538.01,38.8,0.37596,0.00027,14.73723]
[1780378017554,36.36,70538.01,38.8,0.37596,0.00027,14.73723]
[1780378017559,36.36,70538.66,38.8,0.37614,0.00027,14.73951]
[1780378018474,36.36,70538.66,38.8,0.37614,0.00027,14.73951]
[1780378018686,36.36,70548.04,38.8,0.37866,0.00027,14.77212]
[1780378020582,36.36,70550.95,38.8,0.37945,0.00027,14.78211]
[1780378021927,36.36,70551.18,38.8,0.37951,0.00027,14.78291]
[1780378023235,36.36,70551.33,38.8,0.37955,0.00027,14.78343]
[1780378023330,36.36,70545.8,38.8,0.37806,0.00027,14.76442]
[1780378028527,36.37,70543.33,38.8,0.37741,0.00027,14.75596]
[1780378029819,36.37,70544.69,38.8,0.37777,0.00027,14.7607]
[1780378031288,36.37,70552.56,38.8,0.3799,0.00027,14.78781]
[1780378032187,36.37,70552.56,38.8,0.3799,0.00027,14.78781]
[1780378034890,36.37,70554.91,38.8,0.38053,0.00027,14.79583]
[1780378034309,36.37,70559.94,38.8,0.38189,0.00027,14.81283]
[1780378035958,36.37,70562.3,38.8,0.38253,0.00027,14.82074]
[1780378036973,36.37,70561.84,38.8,0.3824,0.00027,14.81919]
[1780378042050,36.37,70563.37,38.8,0.38282,0.00027,14.8243]
[1780378047028,36.37,70569.08,38.8,0.38436,0.00027,14.84322]
[1780378047175,36.37,70569.08,38.8,0.38436,0.00027,14.84322]
[1780378047194,36.37,70569.08,38.8,0.38436,0.00027,14.84322]
[1780378047199,36.37,70569.08,38.8,0.38436,0.00027,14.84322]
[1780378047400,36.37,70574.31,38.8,0.38577,0.00027,14.86038]
[1780378048041,36.37,70574.31,38.8,0.38577,0.00027,14.86038]
[1780378053745,36.36,70575.94,38.8,0.38616,0.00027,14.86046]
[1780378054497,36.36,70573.03,38.8,0.38537,0.00027,14.85094]
[1780378056082,36.36,70568.02,38.8,0.38401,0.00027,14.83441]
[1780378058355,36.36,70563.67,38.8,0.38284,0.00027,14.81993]
[1780378058706,36.36,70559.03,38.8,0.38158,0.00027,14.80437]
[1780378059287,36.36,70559.03,38.8,0.38158,0.00027,14.80437]
[1780378059438,36.36,70559.03,38.8,0.38158,0.00027,14.80437]
[1780378059448,36.36,70559.03,38.8,0.38158,0.00027,14.80437]
[1780378059486,36.36,70554.04,38.8,0.38024,0.00027,14.78748]
[1780378061645,36.36,70551.19,38.8,0.37947,0.00027,14.77776]
[1780378061847,36.36,70551.19,38.8,0.37947,0.00027,14.77776]
[1780378062506,36.36,70555.7,38.8,0.38069,0.00027,14.79315]
[1780378064881,36.36,70561.46,38.8,0.38224,0.00027,14.81257]
[1780378066564,36.36,70562.82,38.8,0.38261,0.00027,14.81711]
[1780378066966,36.36,70564.89,38.8,0.38317,0.00027,14.82401]
[1780378068443,36.36,70565.68,38.8,0.38338,0.00027,14.82663]
[1780378074732,36.36,70567.42,38.8,0.38384,0.00027,14.83231]
[1780378080633,36.36,70564.76,38.8,0.38312,0.00027,14.82339]
[1780378081801,36.36,70564.76,38.8,0.38312,0.00027,14.82339]
[1780378081941,36.36,70564.76,38.8,0.38312,0.00027,14.82339]
[1780378082004,36.36,70564.37,38.8,0.38301,0.00027,14.82208]
[1780378082192,36.36,70564.37,38.8,0.38301,0.00027,14.82208]
[1780378082589,36.36,70564.37,38.8,0.38301,0.00027,14.82208]
[1780378082910,36.36,70548.95,38.8,0.37885,0.00027,14.76986]
[1780378083870,36.36,70548.95,38.8,0.37885,0.00027,14.76986]
[1780378084828,36.36,70546.12,38.8,0.37809,0.00027,14.76013]
[1780378086984,36.36,70545.08,38.8,0.37781,0.00027,14.7566]
[1780378086986,36.36,70545.08,38.8,0.37781,0.00027,14.7566]
[1780378087120,36.36,70545.08,38.8,0.37781,0.00027,14.7566]
[1780378087682,36.36,70536.34,38.8,0.37546,0.00027,14.72611]
[1780378087970,36.36,70536.34,38.8,0.37546,0.00027,14.72611]
[1780378088106,36.36,70536.34,38.8,0.37546,0.00027,14.72611]
[1780378088688,36.36,70535.69,38.8,0.37529,0.00027,14.72384]
[1780378092748,36.36,70536.2,38.8,0.37543,0.00027,14.72567]
[1780378092784,36.36,70536.16,38.8,0.37542,0.00027,14.72554]
[1780378094451,36.36,70532.42,38.8,0.37442,0.00027,14.71234]
[1780378094948,36.36,70532.42,38.8,0.37442,0.00027,14.71234]
[1780378095147,36.36,70531.63,38.8,0.37421,0.00027,14.70956]
[1780378095738,36.36,70525.68,38.8,0.37261,0.00027,14.68833]
[1780378100773,36.36,70524.44,38.8,0.37229,0.00027,14.68404]
[1780378101399,36.36,70524.44,38.8,0.37229,0.00027,14.68404]
[1780378101480,36.36,70524.44,38.8,0.37229,0.00027,14.68404]
[1780378101490,36.36,70524.44,38.8,0.37229,0.00027,14.68404]
[1780378101657,36.36,70524.44,38.8,0.37229,0.00027,14.68404]
[1780378102172,36.37,70522.53,38.8,0.37178,0.00027,14.67719]
[1780378102176,36.37,70522.53,38.8,0.37178,0.00027,14.67719]
[1780378102298,36.37,70522.53,38.8,0.37178,0.00027,14.67719]
[1780378102787,36.37,70520.73,38.8,0.3713,0.00027,14.67072]
[1780378103008,36.37,70520.73,38.8,0.3713,0.00027,14.67072]
[1780378104114,36.37,70520.64,38.8,0.37128,0.00027,14.67041]
[1780378104422,36.37,70520.64,38.8,0.37128,0.00027,14.67041]
[1780378105251,36.37,70519.93,38.8,0.37109,0.00027,14.66786]
[1780378107600,36.37,70517.63,38.8,0.37048,0.00027,14.65954]
[1780378108483,36.37,70516.95,38.8,0.3703,0.00027,14.65709]
[1780378108986,36.37,70516.95,38.8,0.3703,0.00027,14.65709]
[1780378110499,36.37,70512.69,38.8,0.36916,0.00027,14.64156]
[1780378111584,36.37,70512.39,38.8,0.36909,0.00027,14.64049]
[1780378111849,36.37,70512.31,38.8,0.36903,0.00027,14.63508]
[1780378116885,36.38,70514.8,38.8,0.36971,0.00027,14.6444]
[1780378121897,36.38,70512.84,38.8,0.36919,0.00027,14.63735]
[1780378122834,36.38,70511.05,38.8,0.36872,0.00027,14.63081]
[1780378122917,36.38,70511.05,38.8,0.36872,0.00027,14.63081]
[1780378122927,36.38,70504.65,38.8,0.36701,0.00027,14.60715]
[1780378123934,36.38,70498.58,38.8,0.3654,0.00027,14.58448]
[1780378124602,36.38,70498.58,38.8,0.3654,0.00027,14.58448]
[1780378124865,36.38,70498.58,38.8,0.3654,0.00027,14.58448]
[1780378125046,36.38,70495.56,38.8,0.3646,0.00027,14.57316]
[1780378125181,36.38,70495.56,38.8,0.3646,0.00027,14.57316]
[1780378125572,36.38,70495.56,38.8,0.3646,0.00027,14.57316]
[1780378125948,36.38,70491.39,38.8,0.36349,0.00027,14.55741]
[1780378128583,36.41,70487.57,38.8,0.36258,0.00027,14.54415]
[1780378128660,36.41,70487.57,38.8,0.36258,0.00027,14.54415]
[1780378128889,36.41,70487.57,38.8,0.36258,0.00027,14.54415]
[1780378128969,36.42,70482.79,38.8,0.36136,0.00027,14.52649]
[1780378129025,36.42,70482.79,38.8,0.36136,0.00027,14.52649]
[1780378129595,36.42,70482.79,38.8,0.36136,0.00027,14.52649]
[1780378129815,36.42,70482.79,38.8,0.36136,0.00027,14.52649]
[1780378129996,36.42,70482.79,38.8,0.36136,0.00027,14.52649]
[1780378130988,36.42,70479.77,38.8,0.36056,0.00027,14.5149]
[1780378131990,36.43,70481.43,38.8,0.36102,0.00027,14.52151]
[1780378133923,36.43,70481.19,38.8,0.36096,0.00027,14.52069]
[1780378134005,36.43,70487.16,38.8,0.36255,0.00027,14.54374]
[1780378135012,36.43,70492.44,38.8,0.36396,0.00027,14.56394]
[1780378136020,36.43,70487.69,38.8,0.3627,0.00027,14.54592]
[1780378137027,36.44,70491.8,38.8,0.3638,0.00027,14.56166]
[1780378140985,36.44,70492.97,38.8,0.36413,0.00027,14.5663]
[1780378141498,36.44,70495.34,38.8,0.36476,0.00027,14.57531]
[1780378142149,36.44,70495.44,38.8,0.36479,0.00027,14.57576]
[1780378146920,36.45,70498.21,38.8,0.36554,0.00027,14.58635]
[1780378148077,36.45,70498.57,38.8,0.36564,0.00027,14.58775]
[1780378149261,36.45,70500.4,38.8,0.36613,0.00027,14.59465]
[1780378149819,36.45,70505.72,38.8,0.36755,0.00027,14.61452]
[1780378150195,36.45,70505.72,38.8,0.36755,0.00027,14.61452]
[1780378150247,36.45,70505.72,38.8,0.36755,0.00027,14.61452]
[1780378151310,36.45,70506.81,38.8,0.36785,0.00027,14.61856]
[1780378151364,36.45,70501.9,38.8,0.36654,0.00027,14.60041]
[1780378153841,36.45,70500.45,38.8,0.36616,0.00027,14.595]
[1780378154880,36.45,70497.77,38.8,0.36545,0.00027,14.58503]
[1780378154938,36.45,70497.77,38.8,0.36545,0.00027,14.58503]
[1780378160189,36.46,70500.14,38.8,0.3661,0.00027,14.59416]
[1780378162012,36.46,70500.14,38.8,0.3661,0.00027,14.59416]
[1780378163010,36.46,70499.81,38.8,0.36602,0.00027,14.59304]
[1780378164572,36.46,70502.58,38.8,0.36676,0.00027,14.60337]
[1780378165825,36.46,70505.19,38.8,0.36746,0.00027,14.61313]
[1780378165868,36.46,70509.41,38.8,0.36859,0.00027,14.62876]
[1780378167465,36.46,70514.37,38.8,0.36991,0.00027,14.64698]
[1780378168429,36.46,70514.37,38.8,0.36991,0.00027,14.64698]
[1780378172377,36.46,70512.16,38.8,0.36929,0.00027,14.63384]
[1780378178316,36.47,70513.04,38.8,0.36954,0.00027,14.63725]
[1780378182016,36.47,70513.03,38.8,0.36954,0.00027,14.63724]
[1780378182751,36.47,70505.56,38.8,0.36755,0.00027,14.60983]
[1780378183825,36.47,70505.56,38.8,0.36755,0.00027,14.60983]
[1780378183899,36.47,70505.56,38.8,0.36755,0.00027,14.60983]
[1780378184038,36.47,70505.56,38.8,0.36755,0.00027,14.60983]
[1780378184001,36.47,70499.42,38.8,0.36592,0.00027,14.58702]
[1780378184939,36.47,70499.42,38.8,0.36592,0.00027,14.58702]
[1780378186120,36.47,70493.01,38.8,0.36422,0.00027,14.56298]
[1780378186554,36.47,70493.01,38.8,0.36422,0.00027,14.56298]
[1780378188335,36.48,70493.38,38.8,0.36433,0.00027,14.56448]
[1780378188343,36.48,70493.38,38.8,0.36433,0.00027,14.56448]
[1780378189499,36.48,70492.17,38.8,0.36401,0.00027,14.55995]
[1780378195436,36.48,70495.44,38.8,0.3649,0.00027,14.57267]
[1780378200233,36.49,70494.86,38.8,0.36476,0.00027,14.57067]
[1780378200471,36.49,70496.63,38.8,0.36524,0.00027,14.57738]
[1780378202485,36.49,70501.35,38.8,0.3665,0.00027,14.59512]
[1780378203982,36.49,70501.35,38.8,0.3665,0.00027,14.59512]
[1780378205506,36.49,70508.42,38.8,0.36839,0.00027,14.62141]
[1780378206255,36.49,70508.42,38.8,0.36839,0.00027,14.62141]
[1780378206296,36.49,70508.42,38.8,0.36839,0.00027,14.62141]
[1780378207599,36.49,70507.18,38.8,0.36806,0.00027,14.61686]
[1780378208527,36.49,70500.6,38.8,0.36632,0.00027,14.59255]
[1780378209348,36.49,70500.6,38.8,0.36632,0.00027,14.59255]
[1780378209534,36.5,70499.7,38.8,0.36608,0.00027,14.58925]
[1780378210371,36.5,70499.7,38.8,0.36608,0.00027,14.58925]
[1780378210688,36.5,70499.7,38.8,0.36608,0.00027,14.58925]
[1780378210882,36.5,70499.65,38.8,0.36607,0.00027,14.5891]
[1780378216378,36.5,70502.07,38.8,0.36673,0.00027,14.59833]
[1780378217080,36.5,70502.07,38.8,0.36673,0.00027,14.59833]
[1780378218010,36.5,70508.86,38.8,0.36854,0.00027,14.62351]
[1780378218489,36.5,70508.86,38.8,0.36854,0.00027,14.62351]
[1780378218701,36.5,70508.86,38.8,0.36854,0.00027,14.62351]
[1780378220432,36.5,70512.97,38.8,0.36964,0.00027,14.63863]
[1780378220487,36.5,70512.97,38.8,0.36964,0.00027,14.63863]
[1780378220612,36.5,70517.39,38.8,0.37083,0.00027,14.65472]
[1780378223602,36.51,70520.38,38.8,0.37163,0.00027,14.66556]
[1780378223627,36.51,70520.38,38.8,0.37163,0.00027,14.66556]
[1780378223665,36.51,70520.38,38.8,0.37163,0.00027,14.66556]
[1780378223711,36.51,70522.91,38.8,0.3723,0.00027,14.67467]
[1780378224640,36.51,70512.21,38.8,0.36945,0.00027,14.63595]
[1780378227327,36.51,70510.19,38.8,0.36892,0.00027,14.62863]
[1780378227360,36.51,70510.19,38.8,0.36892,0.00027,14.62863]
[1780378227661,36.51,70513.98,38.8,0.36993,0.00027,14.64251]
[1780378230038,36.51,70514.85,38.8,0.37016,0.00027,14.6457]
[1780378233829,36.51,70516.08,38.8,0.37046,0.00027,14.64513]
[1780378235718,36.51,70522.43,38.8,0.37216,0.00027,14.66808]
[1780378237899,36.51,70522.38,38.8,0.37214,0.00027,14.66791]
[1780378238541,36.51,70522.86,38.8,0.37227,0.00027,14.66964]
[1780378238986,36.51,70522.86,38.8,0.37227,0.00027,14.66964]
[1780378239083,36.51,70528.15,38.8,0.37369,0.00027,14.68851]
[1780378240926,36.51,70527.18,38.8,0.37343,0.00027,14.68508]
[1780378242966,36.51,70527.25,38.8,0.37345,0.00027,14.68536]
[1780378242979,36.51,70527.25,38.8,0.37345,0.00027,14.68536]
[1780378243382,36.51,70527.25,38.8,0.37345,0.00027,14.68538]
[1780378244031,36.51,70527.25,38.8,0.37345,0.00027,14.68538]
[1780378244072,36.51,70527.25,38.8,0.37345,0.00027,14.68538]
[1780378244280,36.51,70523.42,38.8,0.37243,0.00027,14.67173]
[1780378244491,36.51,70523.42,38.8,0.37243,0.00027,14.67173]
[1780378244931,36.51,70523.42,38.8,0.37243,0.00027,14.67173]
[1780378245094,36.51,70523.42,38.8,0.37243,0.00027,14.67173]
[1780378244985,36.51,70504.76,38.8,0.36745,0.00027,14.60381]
[1780378245706,36.51,70504.76,38.8,0.36745,0.00027,14.60381]
[1780378246017,36.51,70504.76,38.8,0.36745,0.00027,14.60381]
[1780378246079,36.51,70504.44,38.8,0.36737,0.00027,14.60265]
[1780378246750,36.51,70504.44,38.8,0.36737,0.00027,14.60265]
[1780378250514,36.52,70503.05,38.8,0.36701,0.00027,14.59763]
[1780378251079,36.52,70503.05,38.8,0.36701,0.00027,14.59763]
[1780378251137,36.52,70503.05,38.8,0.36701,0.00027,14.59763]
[1780378251202,36.52,70503.02,38.8,0.367,0.00027,14.59755]
[1780378251894,36.52,70492.79,38.8,0.36429,0.00027,14.55927]
[1780378252206,36.52,70492.79,38.8,0.36429,0.00027,14.55927]
[1780378256870,36.52,70487.9,38.8,0.36301,0.00027,14.54095]
[1780378256883,36.52,70487.9,38.8,0.36301,0.00027,14.54095]
[1780378257027,36.52,70488.02,38.8,0.36304,0.00027,14.54146]
[1780378257881,36.53,70480.95,38.8,0.36118,0.00026,14.51447]
[1780378262916,36.53,70478.16,38.8,0.36047,0.00026,14.50419]
[1780378263292,36.53,70478.16,38.8,0.36047,0.00026,14.50419]
[1780378263936,36.53,70478.16,38.8,0.36047,0.00026,14.50419]
[1780378264148,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264196,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264206,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264431,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264514,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264537,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378264633,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378265012,36.54,70454.8,38.8,0.35432,0.00026,14.41231]
[1780378265093,36.54,70430.37,38.8,0.34794,0.00026,14.31282]
[1780378265502,36.54,70430.37,38.8,0.34794,0.00026,14.31282]
[1780378265746,36.54,70430.37,38.8,0.34794,0.00026,14.31282]
[1780378265904,36.54,70430.37,38.8,0.34794,0.00026,14.31282]
[1780378266138,36.54,70426.9,38.8,0.34704,0.00026,14.29839]
[1780378267148,36.54,70435.53,38.8,0.34929,0.00026,14.33426]
[1780378268967,36.54,70430.05,38.8,0.34786,0.00026,14.31161]
[1780378274061,36.54,70433.79,38.8,0.34885,0.00026,14.32725]
[1780378274067,36.54,70433.79,38.8,0.34885,0.00026,14.32725]
[1780378274132,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378274167,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378274696,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378274702,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378274956,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378274964,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378275064,36.54,70444.38,38.8,0.35162,0.00026,14.37073]
[1780378275085,36.54,70456.99,38.8,0.35493,0.00026,14.42157]
[1780378275678,36.54,70456.99,38.8,0.35493,0.00026,14.42157]
[1780378276022,36.55,70464.25,38.8,0.35685,0.00026,14.45056]
[1780378278534,36.55,70464.54,38.8,0.35693,0.00026,14.45169]
[1780378278626,36.55,70464.54,38.8,0.35693,0.00026,14.45169]
[1780378279043,36.55,70472.02,38.8,0.3589,0.00026,14.48104]
[1780378279537,36.55,70472.02,38.8,0.3589,0.00026,14.48104]
[1780378280157,36.55,70472.02,38.8,0.3589,0.00026,14.48104]
[1780378280364,36.55,70473.42,38.8,0.35928,0.00026,14.4866]
[1780378280666,36.55,70473.42,38.8,0.35928,0.00026,14.4866]
[1780378280668,36.55,70473.42,38.8,0.35928,0.00026,14.4866]
[1780378281057,36.55,70482.32,38.8,0.36164,0.00026,14.52109]
[1780378281356,36.55,70482.32,38.8,0.36164,0.00026,14.52109]
[1780378282109,36.55,70482.32,38.8,0.36164,0.00026,14.52109]
[1780378282307,36.55,70483.37,38.8,0.36192,0.00026,14.5252]
[1780378283069,36.55,70483.37,38.8,0.36192,0.00026,14.5252]
[1780378286695,36.56,70483.31,38.8,0.36193,0.00026,14.5253]
[1780378287033,36.56,70483.31,38.8,0.36193,0.00026,14.5253]
[1780378288480,36.56,70483.43,38.8,0.36197,0.00026,14.52593]
[1780378289113,36.56,70483.65,38.8,0.36204,0.00026,14.52685]
[1780378290272,36.57,70484.41,38.8,0.36225,0.00026,14.52985]
[1780378292123,36.57,70486.02,38.8,0.36263,0.00026,14.53091]
[1780378292135,36.57,70485.81,38.8,0.36259,0.00026,14.5302]
[1780378297170,36.58,70483.82,38.8,0.36209,0.00026,14.523]
[1780378300840,36.58,70485.42,38.8,0.36253,0.00026,14.52936]
[1780378300846,36.58,70485.42,38.8,0.36253,0.00026,14.52936]
[1780378300940,36.58,70485.42,38.8,0.36254,0.00026,14.52944]
[1780378303147,36.58,70486.17,38.8,0.36273,0.00026,14.53229]
[1780378303175,36.58,70486.17,38.8,0.36273,0.00026,14.53229]
[1780378303185,36.58,70486.17,38.8,0.36273,0.00026,14.53229]
[1780378305110,36.59,70484.3,38.8,0.36225,0.00026,14.52536]
[1780378305177,36.59,70477.53,38.8,0.36047,0.00026,14.49946]
[1780378306979,36.59,70479.78,38.8,0.36107,0.00026,14.50822]
[1780378307006,36.59,70479.78,38.8,0.36107,0.00026,14.50822]
[1780378307143,36.59,70485.42,38.8,0.36257,0.00026,14.52988]
[1780378307430,36.59,70485.42,38.8,0.36257,0.00026,14.52988]
[1780378307629,36.59,70485.42,38.8,0.36257,0.00026,14.52988]
[1780378307998,36.59,70498.25,38.8,0.36597,0.00027,14.5783]
[1780378308821,36.59,70498.25,38.8,0.36597,0.00027,14.5783]
[1780378308867,36.59,70498.25,38.8,0.36597,0.00027,14.5783]
[1780378309174,36.59,70504.33,38.8,0.36759,0.00027,14.60088]
[1780378311873,36.59,70502.18,38.8,0.36702,0.00027,14.59301]
[1780378312674,36.6,70502.67,38.8,0.36716,0.00027,14.59486]
[1780378314986,36.6,70504.44,38.8,0.36763,0.00027,14.60143]
[1780378315087,36.6,70508.46,38.8,0.3687,0.00027,14.61627]
[1780378317145,36.6,70511.93,38.8,0.36963,0.00027,14.62898]
[1780378317148,36.6,70511.93,38.8,0.36963,0.00027,14.62898]
[1780378317329,36.6,70513.52,38.8,0.37005,0.00027,14.63476]
[1780378318476,36.6,70514.11,38.8,0.37021,0.00027,14.63693]
[1780378319146,36.6,70514.11,38.8,0.37021,0.00027,14.63693]
[1780378319528,36.6,70514.91,38.8,0.37043,0.00027,14.63988]
[1780378319834,36.6,70514.91,38.8,0.37043,0.00027,14.63988]
[1780378320143,36.6,70518.9,38.8,0.37149,0.00027,14.6543]
[1780378320439,36.6,70518.9,38.8,0.37149,0.00027,14.6543]
[1780378320965,36.6,70518.9,38.8,0.37149,0.00027,14.6543]
[1780378321017,36.6,70523.98,38.8,0.37285,0.00027,14.67249]
[1780378321688,36.6,70523.98,38.8,0.37285,0.00027,14.67249]
[1780378321699,36.6,70523.98,38.8,0.37285,0.00027,14.67249]
[1780378323143,36.6,70524.17,38.8,0.3729,0.00027,14.67317]
[1780378323202,36.6,70520.08,38.8,0.37181,0.00027,14.65856]
[1780378324297,36.6,70519.36,38.8,0.37162,0.00027,14.65597]
[1780378324442,36.6,70519.36,38.8,0.37162,0.00027,14.65597]
[1780378324493,36.6,70519.36,38.8,0.37162,0.00027,14.65597]
[1780378324534,36.6,70519.36,38.8,0.37162,0.00027,14.65597]
[1780378324902,36.6,70519.36,38.8,0.37162,0.00027,14.65597]
[1780378325003,36.6,70524.13,38.8,0.37289,0.00027,14.67305]
[1780378325508,36.6,70524.13,38.8,0.37289,0.00027,14.67305]
[1780378325914,36.6,70524.13,38.8,0.37289,0.00027,14.67305]
[1780378326141,36.6,70524.13,38.8,0.37289,0.00027,14.67305]
[1780378326179,36.6,70533.9,38.8,0.3755,0.00027,14.70756]
[1780378326525,36.6,70533.9,38.8,0.3755,0.00027,14.70756]
[1780378326669,36.6,70533.9,38.8,0.3755,0.00027,14.70756]
[1780378326765,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378327320,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378327373,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378327376,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378327394,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378328008,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378328058,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378328187,36.6,70538.26,38.8,0.37667,0.00027,14.72275]
[1780378328223,36.6,70539.71,38.8,0.37705,0.00027,14.72776]
[1780378328316,36.6,70539.71,38.8,0.37705,0.00027,14.72776]
[1780378328830,36.6,70539.71,38.8,0.37705,0.00027,14.72776]
[1780378329212,36.6,70539.71,38.8,0.37705,0.00027,14.72776]
[1780378328877,36.6,70546.85,38.8,0.37897,0.00027,14.75229]
[1780378330147,36.6,70546.85,38.8,0.37897,0.00027,14.75229]
[1780378330176,36.6,70554.13,38.8,0.38092,0.00027,14.77693]
[1780378331413,36.6,70558.59,38.8,0.3821,0.00027,14.79172]
[1780378334202,36.59,70558.52,38.8,0.38204,0.00027,14.79103]
[1780378334203,36.59,70558.52,38.8,0.38204,0.00027,14.79103]
[1780378334228,36.58,70560.13,38.8,0.38246,0.00027,14.79618]
[1780378334975,36.58,70560.13,38.8,0.38246,0.00027,14.79618]
[1780378335076,36.58,70561.97,38.8,0.38294,0.00027,14.80214]
[1780378335743,36.58,70561.97,38.8,0.38294,0.00027,14.80214]
[1780378338465,36.56,70563.64,38.8,0.38334,0.00027,14.80711]
[1780378338560,36.56,70563.64,38.8,0.38334,0.00027,14.80711]
[1780378338612,36.56,70563.64,38.8,0.38334,0.00027,14.80711]
[1780378339105,36.56,70563.64,38.8,0.38334,0.00027,14.80711]
[1780378339148,36.56,70563.64,38.8,0.38334,0.00027,14.80711]
[1780378339140,36.55,70566.25,38.8,0.38402,0.00027,14.81541]
[1780378340984,36.55,70569.75,38.8,0.38496,0.00027,14.82688]
[1780378341062,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341369,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341417,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341515,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341523,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341723,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378341868,36.55,70575.43,38.8,0.38649,0.00027,14.84531]
[1780378342380,36.55,70578.52,38.8,0.38732,0.00027,14.85523]
[1780378343232,36.55,70584.02,38.8,0.38881,0.00027,14.87279]
[1780378343781,36.55,70584.02,38.8,0.38881,0.00027,14.87279]
[1780378343794,36.55,70584.02,38.8,0.38881,0.00027,14.87279]
[1780378344094,36.55,70584.02,38.8,0.38881,0.00027,14.87279]
[1780378344134,36.55,70584.02,38.8,0.38881,0.00027,14.87279]
[1780378344187,36.55,70588.29,38.8,0.38996,0.00027,14.88627]
[1780378345031,36.55,70588.29,38.8,0.38996,0.00027,14.88627]
[1780378345182,36.55,70588.29,38.8,0.38996,0.00027,14.88627]
[1780378345234,36.55,70578.6,38.8,0.38734,0.00027,14.85543]
[1780378345452,36.55,70578.6,38.8,0.38734,0.00027,14.85543]
[1780378346138,36.55,70578.6,38.8,0.38734,0.00027,14.85543]
[1780378346239,36.55,70582.91,38.8,0.3885,0.00027,14.86921]
[1780378346343,36.55,70582.91,38.8,0.3885,0.00027,14.86921]
[1780378346526,36.55,70588.52,38.8,0.39002,0.00027,14.88695]
[1780378348425,36.55,70590.56,38.8,0.39057,0.00027,14.89334]
[1780378352820,36.55,70594.24,38.8,0.39152,0.00027,14.89967]
[1780378354521,36.55,70594.94,38.8,0.39171,0.00027,14.9018]
[1780378356737,36.54,70596.96,38.8,0.39225,0.00027,14.90801]
[1780378356936,36.54,70601.34,38.8,0.39344,0.00027,14.92144]
[1780378361048,36.54,70602.19,38.8,0.39366,0.00027,14.92395]
[1780378361631,36.53,70591.08,38.8,0.39062,0.00027,14.88932]
[1780378366403,36.52,70592.62,38.8,0.391,0.00027,14.89367]
[1780378368258,36.51,70594.99,38.8,0.39163,0.00027,14.90092]
[1780378368362,36.51,70594.95,38.8,0.3916,0.00027,14.90063]
[1780378372423,36.51,70593.95,38.8,0.39132,0.00027,14.89747]
[1780378372790,36.51,70593.95,38.8,0.39132,0.00027,14.89747]
[1780378373440,36.51,70595.55,38.8,0.39176,0.00027,14.90243]
[1780378377279,36.51,70593.15,38.8,0.3911,0.00027,14.89491]
[1780378378629,36.51,70591.35,38.8,0.39061,0.00027,14.88926]
[1780378380096,36.5,70588.97,38.8,0.38996,0.00027,14.88177]
[1780378380943,36.5,70594.46,38.8,0.39145,0.00027,14.89893]
[1780378381352,36.5,70594.46,38.8,0.39145,0.00027,14.89893]
[1780378381771,36.5,70599.96,38.8,0.39294,0.00027,14.91592]
[1780378382771,36.5,70599.96,38.8,0.39294,0.00027,14.91592]
[1780378383680,36.5,70603.23,38.8,0.3938,0.00027,14.92566]
[1780378384193,36.49,70597.96,38.8,0.39234,0.00027,14.90916]
[1780378384820,36.49,70597.96,38.8,0.39234,0.00027,14.90916]
[1780378384838,36.49,70597.96,38.8,0.39234,0.00027,14.90916]
[1780378385082,36.48,70590.68,38.8,0.39035,0.00027,14.88626]
[1780378385817,36.48,70590.68,38.8,0.39035,0.00027,14.88626]
[1780378386461,36.48,70587.99,38.8,0.38962,0.00027,14.87778]
[1780378386465,36.48,70587.99,38.8,0.38962,0.00027,14.87778]
[1780378387814,36.48,70593.93,38.8,0.39122,0.00027,14.8964]
[1780378389781,36.48,70595.51,38.8,0.39165,0.00027,14.9013]
[1780378394863,36.47,70597.35,38.8,0.39214,0.00027,14.90687]
[1780378398525,36.47,70600.01,38.8,0.39285,0.00027,14.91501]
[1780378399060,36.47,70600.01,38.8,0.39285,0.00027,14.91501]
[1780378399130,36.47,70607.1,38.8,0.39478,0.00027,14.93663]
[1780378400046,36.47,70607.1,38.8,0.39478,0.00027,14.93663]
[1780378400084,36.47,70607.1,38.8,0.39478,0.00027,14.93663]
[1780378400231,36.47,70610.99,38.8,0.39584,0.00027,14.94834]
[1780378400891,36.47,70610.99,38.8,0.39584,0.00027,14.94834]
[1780378400896,36.47,70610.99,38.8,0.39584,0.00027,14.94834]
[1780378404043,36.47,70615.31,38.8,0.39701,0.00027,14.9612]
[1780378406418,36.47,70614.84,38.8,0.39688,0.00027,14.95977]
[1780378408770,36.47,70614.3,38.8,0.39673,0.00027,14.95812]
[1780378409494,36.47,70610.63,38.8,0.39573,0.00027,14.94713]
[1780378409597,36.47,70610.63,38.8,0.39573,0.00027,14.94713]
[1780378409968,36.47,70605.29,38.8,0.39427,0.00027,14.93098]
[1780378412476,36.46,70603.82,38.8,0.39383,0.00027,14.9214]
[1780378414516,36.46,70596.82,38.8,0.39193,0.00027,14.89984]
[1780378414617,36.46,70596.82,38.8,0.39193,0.00027,14.89984]
[1780378414671,36.46,70596.82,38.8,0.39193,0.00027,14.89984]
[1780378415427,36.46,70594.39,38.8,0.39127,0.00027,14.89228]
[1780378415489,36.46,70594.39,38.8,0.39127,0.00027,14.89228]
[1780378419744,36.46,70592.66,38.8,0.3908,0.00027,14.88688]
[1780378420010,36.46,70592.66,38.8,0.3908,0.00027,14.88688]
[1780378421047,36.46,70604.09,38.8,0.39391,0.00027,14.92221]
[1780378423504,36.45,70607.38,38.8,0.39477,0.00027,14.9319]
[1780378428159,36.44,70606.08,38.8,0.39437,0.00027,14.92751]
[1780378429691,36.44,70600.83,38.8,0.39294,0.00027,14.91142]
[1780378434346,36.44,70606.09,38.8,0.39437,0.00027,14.92745]
[1780378439679,36.43,70608.87,38.8,0.3951,0.00027,14.93556]
[1780378441345,36.43,70608.4,38.8,0.39497,0.00027,14.93412]
[1780378441188,36.43,70603.87,38.8,0.39373,0.00027,14.92031]
[1780378442195,36.43,70596.09,38.8,0.39161,0.00027,14.8963]
[1780378447230,36.43,70595.95,38.8,0.39157,0.00027,14.89587]
[1780378450220,36.43,70596.87,38.8,0.39182,0.00027,14.89873]
[1780378451388,36.43,70599.12,38.8,0.39244,0.00027,14.90569]
[1780378452265,36.42,70594.11,38.8,0.39107,0.00027,14.89011]
[1780378452522,36.42,70594.11,38.8,0.39107,0.00027,14.89011]
[1780378458307,36.43,70593.52,38.8,0.39091,0.00027,14.88828]
[1780378463342,36.43,70586.81,38.8,0.38909,0.00027,14.86714]
[1780378464148,36.43,70586.81,38.8,0.38909,0.00027,14.86714]
[1780378465645,36.43,70582.9,38.8,0.38803,0.00027,14.8547]
[1780378465648,36.43,70582.9,38.8,0.38803,0.00027,14.8547]
[1780378465922,36.43,70582.9,38.8,0.38803,0.00027,14.8547]
[1780378468394,36.43,70578.35,38.8,0.3868,0.00027,14.84001]
[1780378468950,36.43,70578.35,38.8,0.3868,0.00027,14.84001]
[1780378468991,36.43,70578.35,38.8,0.3868,0.00027,14.84001]
[1780378469388,36.42,70572.95,38.8,0.38533,0.00027,14.82242]
[1780378469407,36.42,70572.95,38.8,0.38533,0.00027,14.82242]
[1780378469667,36.42,70572.95,38.8,0.38533,0.00027,14.82242]
[1780378470934,36.42,70572.95,38.8,0.38533,0.00027,14.82239]
[1780378471145,36.42,70572.95,38.8,0.38533,0.00027,14.82239]
[1780378471197,36.42,70572.95,38.8,0.38533,0.00027,14.82239]
[1780378471852,36.42,70571.5,38.8,0.38489,0.00027,14.81252]
[1780378472776,36.42,70573.39,38.8,0.3854,0.00027,14.81868]
[1780378472944,36.42,70573.39,38.8,0.3854,0.00027,14.81868]
[1780378472977,36.42,70579.58,38.8,0.38708,0.00027,14.83874]
[1780378473925,36.42,70587.91,38.8,0.38934,0.00027,14.86539]
[1780378478097,36.42,70586.57,38.8,0.38898,0.00027,14.86116]
[1780378479620,36.42,70585.18,38.8,0.3886,0.00027,14.85676]
[1780378480457,36.42,70583.22,38.8,0.38806,0.00027,14.85041]
[1780378480741,36.42,70583.22,38.8,0.38806,0.00027,14.85041]
[1780378481472,36.42,70575.43,38.8,0.38595,0.00027,14.82522]
[1780378482867,36.42,70575.43,38.8,0.38595,0.00027,14.82522]
[1780378483747,36.42,70573.66,38.8,0.38546,0.00027,14.81938]
[1780378484696,36.42,70573.42,38.8,0.38539,0.00027,14.81857]
[1780378488506,36.41,70573.83,38.8,0.38549,0.00027,14.8198]
[1780378489111,36.41,70573.83,38.8,0.38549,0.00027,14.8198]
[1780378491332,36.41,70575.29,38.8,0.38589,0.00027,14.8245]
[1780378491443,36.41,70574.39,38.8,0.38564,0.00027,14.82154]
[1780378492556,36.41,70572.04,38.8,0.385,0.00027,14.81382]
[1780378493390,36.41,70567.34,38.8,0.38372,0.00027,14.79831]
[1780378494142,36.41,70567.34,38.8,0.38372,0.00027,14.79831]
[1780378494323,36.41,70567.34,38.8,0.38372,0.00027,14.79831]
[1780378494615,36.41,70564.24,38.8,0.38288,0.00027,14.788]
[1780378494965,36.41,70564.24,38.8,0.38288,0.00027,14.788]
[1780378495228,36.41,70564.24,38.8,0.38288,0.00027,14.788]
[1780378495413,36.41,70564.24,38.8,0.38288,0.00027,14.788]
[1780378495319,36.41,70562.26,38.8,0.38235,0.00027,14.78137]
[1780378495572,36.41,70551.53,38.8,0.37945,0.00027,14.74509]
[1780378497439,36.41,70547.92,38.8,0.37847,0.00027,14.73268]
[1780378497824,36.41,70547.92,38.8,0.37847,0.00027,14.73268]
[1780378498353,36.41,70547.92,38.8,0.37847,0.00027,14.73268]
[1780378498407,36.41,70548.09,38.8,0.37852,0.00027,14.73328]
[1780378499155,36.41,70555.49,38.8,0.38052,0.00027,14.75857]
[1780378500117,36.41,70555.49,38.8,0.38052,0.00027,14.75857]
[1780378500220,36.41,70555.49,38.8,0.38052,0.00027,14.75857]
[1780378500277,36.41,70561.27,38.8,0.38208,0.00027,14.77805]
[1780378501267,36.41,70561.27,38.8,0.38208,0.00027,14.77805]
[1780378501351,36.41,70570.27,38.8,0.38451,0.00027,14.80794]
[1780378503129,36.41,70575.92,38.8,0.38604,0.00027,14.82638]
[1780378507073,36.4,70567.66,38.8,0.38379,0.00027,14.79917]
[1780378508779,36.4,70565.89,38.8,0.38331,0.00027,14.79329]
[1780378508794,36.4,70565.89,38.8,0.38331,0.00027,14.79329]
[1780378509582,36.4,70567.24,38.8,0.38368,0.00027,14.79776]
[1780378510375,36.4,70567.24,38.8,0.38368,0.00027,14.79776]
[1780378509740,36.4,70563.1,38.8,0.38256,0.00027,14.78398]
[1780378510979,36.4,70563.1,38.8,0.38256,0.00027,14.78398]
[1780378512840,36.4,70562.55,38.8,0.38241,0.00027,14.78211]
[1780378513563,36.4,70560.5,38.8,0.38185,0.00027,14.77523]
[1780378516743,36.4,70561.9,38.8,0.38223,0.00027,14.7799]
[1780378516802,36.4,70561.9,38.8,0.38223,0.00027,14.7799]
[1780378517786,36.4,70568.25,38.8,0.38394,0.00027,14.80101]
[1780378518497,36.4,70568.25,38.8,0.38394,0.00027,14.80101]
[1780378518850,36.4,70568.25,38.8,0.38394,0.00027,14.80101]
[1780378519276,36.4,70568.25,38.8,0.38394,0.00027,14.80101]
[1780378519477,36.4,70570.93,38.8,0.38467,0.00027,14.80984]
[1780378519597,36.4,70570.93,38.8,0.38467,0.00027,14.80984]
[1780378520049,36.4,70570.93,38.8,0.38467,0.00027,14.80984]
[1780378520765,36.4,70578.87,38.8,0.38682,0.00027,14.8357]
[1780378521772,36.4,70574.61,38.8,0.38566,0.00027,14.82182]
[1780378525800,36.4,70579.16,38.8,0.38688,0.00027,14.8365]
[1780378526662,36.4,70579.16,38.8,0.38688,0.00027,14.8365]
[1780378526732,36.4,70579.16,38.8,0.38688,0.00027,14.8365]
[1780378526836,36.4,70579.16,38.8,0.38688,0.00027,14.8365]
[1780378527066,36.4,70579.16,38.8,0.38688,0.00027,14.8365]
[1780378527107,36.4,70574.77,38.8,0.38569,0.00027,14.82221]
[1780378527694,36.4,70574.77,38.8,0.38569,0.00027,14.82221]
[1780378527817,36.4,70563.59,38.8,0.38266,0.00027,14.78527]
[1780378528665,36.4,70563.59,38.8,0.38266,0.00027,14.78527]
[1780378531102,36.39,70561.62,38.8,0.38213,0.00027,14.77867]
[1780378532206,36.39,70561.55,38.8,0.38207,0.00027,14.77331]
[1780378534544,36.39,70561.55,38.8,0.38206,0.00027,14.77327]
[1780378535960,36.39,70561.82,38.8,0.38214,0.00027,14.77417]
[1780378536120,36.39,70561.82,38.8,0.38214,0.00027,14.77417]
[1780378536265,36.39,70563.45,38.8,0.38258,0.00027,14.77961]
[1780378536644,36.39,70563.45,38.8,0.38258,0.00027,14.77961]
[1780378537445,36.39,70550.72,38.8,0.37913,0.00027,14.73651]
[1780378540771,36.39,70549.68,38.8,0.37885,0.00027,14.73295]
[1780378542927,36.39,70547.02,38.8,0.37814,0.00027,14.7238]
[1780378543305,36.39,70547.02,38.8,0.37814,0.00027,14.7238]
[1780378543901,36.39,70546.58,38.8,0.37802,0.00027,14.72229]
[1780378544081,36.39,70553.0,38.8,0.37975,0.00027,14.74434]
[1780378544812,36.39,70553.0,38.8,0.37975,0.00027,14.74434]
[1780378545154,36.39,70556.18,38.8,0.38061,0.00027,14.75515]
[1780378549322,36.39,70557.65,38.8,0.38101,0.00027,14.76013]
[1780378552413,36.39,70558.72,38.8,0.3813,0.00027,14.76374]
[1780378554874,36.39,70557.64,38.8,0.38101,0.00027,14.7601]
[1780378555898,36.39,70559.87,38.8,0.38161,0.00027,14.76762]
[1780378561051,36.39,70558.18,38.8,0.38115,0.00027,14.76193]
[1780378564113,36.39,70557.96,38.8,0.38109,0.00027,14.7612]
[1780378564122,36.39,70557.96,38.8,0.38109,0.00027,14.7612]
[1780378566220,36.39,70558.48,38.8,0.38124,0.00027,14.76296]
[1780378567078,36.39,70558.5,38.8,0.38124,0.00027,14.76303]
[1780378570171,36.39,70561.31,38.8,0.382,0.00027,14.77249]
[1780378576161,36.39,70561.49,38.8,0.38205,0.00027,14.77308]
[1780378581196,36.39,70567.69,38.8,0.38373,0.00027,14.79373]
[1780378581674,36.39,70567.69,38.8,0.38373,0.00027,14.79373]
[1780378586231,36.39,70561.61,38.8,0.38208,0.00027,14.77341]
[1780378586761,36.39,70561.61,38.8,0.38208,0.00027,14.77341]
[1780378587012,36.39,70561.61,38.8,0.38208,0.00027,14.77341]
[1780378587175,36.39,70561.61,38.8,0.38208,0.00027,14.77341]
[1780378587914,36.39,70561.6,38.8,0.38207,0.00027,14.77338]
[1780378593212,36.39,70563.86,38.8,0.38264,0.00027,14.77581]
[1780378594942,36.39,70563.36,38.8,0.38251,0.00027,14.77412]
[1780378598221,36.39,70562.11,38.8,0.38217,0.00027,14.76992]
[1780378603353,36.39,70562.26,38.8,0.38221,0.00027,14.77042]
[1780378604393,36.39,70562.26,38.8,0.38221,0.00027,14.77042]
[1780378606784,36.39,70565.26,38.8,0.38302,0.00027,14.78044]
[1780378610547,36.39,70564.24,38.8,0.38274,0.00027,14.77702]
[1780378610794,36.39,70564.24,38.8,0.38274,0.00027,14.77702]
[1780378612745,36.39,70564.03,38.8,0.38268,0.00027,14.77631]
[1780378618464,36.39,70563.79,38.8,0.38262,0.00027,14.77547]
[1780378619912,36.39,70563.8,38.8,0.38262,0.00027,14.77549]
[1780378620436,36.39,70563.8,38.8,0.38262,0.00027,14.77549]
[1780378620479,36.39,70561.3,38.8,0.38194,0.00027,14.76711]
[1780378621486,36.39,70553.62,38.8,0.37986,0.00027,14.74111]
[1780378621714,36.39,70553.62,38.8,0.37986,0.00027,14.74111]
[1780378623688,36.39,70552.39,38.8,0.37953,0.00027,14.73692]
[1780378623719,36.39,70552.39,38.8,0.37953,0.00027,14.73692]
[1780378623839,36.39,70552.39,38.8,0.37953,0.00027,14.73692]
[1780378624011,36.39,70552.39,38.8,0.37953,0.00027,14.73692]
[1780378624507,36.39,70559.96,38.8,0.38158,0.00027,14.7626]
[1780378625065,36.39,70559.96,38.8,0.38158,0.00027,14.7626]
[1780378625513,36.39,70564.62,38.8,0.38284,0.00027,14.77821]
[1780378626340,36.39,70564.62,38.8,0.38284,0.00027,14.77821]
[1780378626530,36.39,70564.62,38.8,0.38284,0.00027,14.77821]
[1780378627595,36.39,70568.13,38.8,0.38379,0.00027,14.78984]
[1780378628374,36.39,70568.13,38.8,0.38379,0.00027,14.78984]
[1780378629791,36.39,70565.93,38.8,0.38319,0.00027,14.78251]
[1780378630401,36.39,70565.93,38.8,0.38319,0.00027,14.78251]
[1780378630842,36.39,70566.43,38.8,0.38332,0.00027,14.78416]
[1780378631415,36.39,70566.43,38.8,0.38332,0.00027,14.78416]
[1780378634501,36.39,70566.34,38.8,0.3833,0.00027,14.78384]
[1780378634679,36.38,70566.15,38.8,0.38324,0.00027,14.7832]
[1780378635475,36.38,70566.15,38.8,0.38324,0.00027,14.7832]
[1780378635661,36.38,70563.36,38.8,0.38249,0.00027,14.7739]
[1780378635717,36.38,70559.21,38.8,0.38136,0.00027,14.75996]
[1780378636828,36.38,70559.21,38.8,0.38136,0.00027,14.75996]
[1780378638589,36.38,70556.57,38.8,0.38065,0.00027,14.75102]
[1780378639528,36.38,70556.57,38.8,0.38065,0.00027,14.75102]
[1780378639704,36.38,70556.11,38.8,0.38052,0.00027,14.74945]
[1780378641574,36.38,70554.24,38.8,0.38002,0.00027,14.7431]
[1780378642730,36.38,70554.24,38.8,0.38002,0.00027,14.7431]
[1780378642738,36.38,70554.24,38.8,0.38002,0.00027,14.7431]
[1780378643038,36.38,70554.24,38.8,0.38002,0.00027,14.7431]
[1780378644724,36.38,70551.03,38.8,0.37915,0.00027,14.73214]
[1780378648371,36.38,70550.09,38.8,0.3789,0.00027,14.72893]
[1780378650470,36.39,70548.22,38.8,0.3784,0.00027,14.72252]
[1780378651356,36.39,70548.39,38.8,0.37844,0.00027,14.72313]
[1780378651923,36.39,70548.98,38.8,0.37857,0.00027,14.72005]
[1780378652147,36.39,70548.98,38.8,0.37857,0.00027,14.72005]
[1780378652314,36.39,70548.98,38.8,0.37857,0.00027,14.72005]
[1780378652756,36.39,70547.02,38.8,0.37804,0.00027,14.71331]
[1780378652993,36.39,70547.02,38.8,0.37804,0.00027,14.71331]
[1780378653531,36.39,70532.36,38.8,0.37409,0.00027,14.66198]
[1780378658221,36.39,70530.32,38.8,0.37355,0.00027,14.65482]
[1780378659212,36.39,70520.2,38.8,0.37084,0.00027,14.61851]
[1780378659813,36.39,70520.2,38.8,0.37084,0.00027,14.61851]
[1780378660518,36.39,70511.23,38.8,0.36844,0.00027,14.58575]
[1780378666085,36.4,70515.04,38.8,0.36948,0.00027,14.60004]
[1780378669507,36.4,70514.5,38.8,0.36934,0.00027,14.59815]
[1780378670084,36.4,70514.35,38.8,0.36931,0.00027,14.59769]
[1780378671147,36.4,70516.83,38.8,0.36998,0.00027,14.6068]
[1780378671209,36.4,70516.83,38.8,0.36998,0.00027,14.6068]
[1780378671275,36.4,70516.83,38.8,0.36998,0.00027,14.6068]
[1780378671427,36.4,70522.66,38.8,0.37154,0.00027,14.628]
[1780378672226,36.4,70527.58,38.8,0.37286,0.00027,14.64572]
[1780378673879,36.4,70529.26,38.8,0.37332,0.00027,14.65173]
[1780378676873,36.41,70535.74,38.8,0.37507,0.00027,14.67479]
[1780378680821,36.41,70533.5,38.8,0.37447,0.00027,14.66691]
[1780378681773,36.41,70530.46,38.8,0.37365,0.00027,14.65614]
[1780378682957,36.41,70527.7,38.8,0.37291,0.00027,14.64629]
[1780378683058,36.41,70525.49,38.8,0.37232,0.00027,14.63842]
[1780378686293,36.41,70525.95,38.8,0.37245,0.00027,14.6401]
[1780378687186,36.41,70525.72,38.8,0.37238,0.00027,14.63929]
[1780378687233,36.41,70525.72,38.8,0.37238,0.00027,14.63929]
[1780378688206,36.41,70522.5,38.8,0.37152,0.00027,14.62771]
[1780378688472,36.41,70522.5,38.8,0.37152,0.00027,14.62771]
[1780378688552,36.41,70515.71,38.8,0.3697,0.00027,14.60306]
[1780378689390,36.41,70501.03,38.8,0.36578,0.00027,14.54874]
[1780378690038,36.41,70501.03,38.8,0.36578,0.00027,14.54874]
[1780378690094,36.41,70498.21,38.8,0.36503,0.00027,14.53822]
[1780378691528,36.41,70498.21,38.8,0.36503,0.00027,14.53822]
[1780378691978,36.42,70503.03,38.8,0.36633,0.00027,14.55642]
[1780378695000,36.42,70508.58,38.8,0.36782,0.00027,14.57718]
[1780378697467,36.42,70508.1,38.8,0.36769,0.00027,14.57544]
[1780378697568,36.42,70508.37,38.8,0.36777,0.00027,14.57647]
[1780378698083,36.42,70508.37,38.8,0.36777,0.00027,14.57647]
[1780378698094,36.42,70502.98,38.8,0.36633,0.00027,14.55644]
[1780378698660,36.42,70502.98,38.8,0.36633,0.00027,14.55644]
[1780378699509,36.42,70502.98,38.8,0.36633,0.00027,14.55644]
[1780378699843,36.42,70500.4,38.8,0.36564,0.00027,14.54681]
[1780378699887,36.42,70500.4,38.8,0.36564,0.00027,14.54681]
[1780378700008,36.42,70500.4,38.8,0.36564,0.00027,14.54681]
[1780378700474,36.42,70495.9,38.8,0.36444,0.00027,14.5299]
[1780378701078,36.42,70495.9,38.8,0.36444,0.00027,14.5299]
[1780378702705,36.42,70488.9,38.8,0.36258,0.00027,14.50333]
[1780378705536,36.42,70489.69,38.8,0.3628,0.00027,14.50643]
[1780378705607,36.42,70489.69,38.8,0.3628,0.00027,14.50643]
[1780378705632,36.42,70489.48,38.8,0.36275,0.00027,14.50567]
[1780378705785,36.42,70489.48,38.8,0.36275,0.00027,14.50567]
[1780378706080,36.43,70488.44,38.8,0.36247,0.00027,14.50175]
[1780378708241,36.43,70486.13,38.8,0.36186,0.00027,14.49297]
[1780378708593,36.43,70491.48,38.8,0.3633,0.00027,14.51351]
[1780378709236,36.43,70491.48,38.8,0.3633,0.00027,14.51351]
[1780378709255,36.43,70491.48,38.8,0.3633,0.00027,14.51351]
[1780378709352,36.43,70503.88,38.8,0.36661,0.00027,14.56032]
[1780378709750,36.43,70503.88,38.8,0.36661,0.00027,14.56032]
[1780378709798,36.43,70503.88,38.8,0.36661,0.00027,14.56032]
[1780378710202,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711174,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711186,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711323,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711373,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711420,36.43,70511.72,38.8,0.36871,0.00027,14.58941]
[1780378711427,36.43,70517.54,38.8,0.37023,0.00027,14.60558]
[1780378712381,36.43,70524.68,38.8,0.37215,0.00027,14.63144]
[1780378714519,36.43,70524.27,38.8,0.37204,0.00027,14.62997]
[1780378718309,36.43,70523.98,38.8,0.37196,0.00027,14.62899]
[1780378718451,36.43,70523.98,38.8,0.37196,0.00027,14.62899]
[1780378718766,36.43,70526.26,38.8,0.37258,0.00027,14.6372]
[1780378720469,36.44,70527.88,38.8,0.37301,0.00027,14.643]
[1780378720571,36.44,70528.69,38.8,0.37323,0.00027,14.6459]
[1780378721475,36.44,70528.69,38.8,0.37323,0.00027,14.6459]
[1780378721576,36.44,70528.28,38.8,0.37312,0.00027,14.64447]
[1780378722479,36.44,70528.28,38.8,0.37312,0.00027,14.64447]
[1780378722580,36.44,70529.92,38.8,0.37356,0.00027,14.65032]
[1780378727925,36.44,70529.81,38.8,0.37355,0.00027,14.65006]
[1780378730345,36.44,70528.6,38.8,0.37323,0.00027,14.64581]
[1780378734135,36.44,70529.15,38.8,0.37338,0.00027,14.64791]
[1780378735442,36.44,70528.75,38.8,0.37328,0.00027,14.64651]
[1780378736069,36.44,70529.41,38.8,0.37346,0.00027,14.6489]
[1780378740055,36.45,70533.46,38.8,0.37456,0.00027,14.66338]
[1780378741687,36.45,70533.47,38.8,0.37456,0.00027,14.66346]
[1780378741697,36.45,70533.47,38.8,0.37456,0.00027,14.66346]
[1780378743768,36.45,70537.93,38.8,0.37576,0.00027,14.67919]
[1780378744348,36.45,70531.58,38.8,0.37406,0.00027,14.65682]
[1780378746070,36.45,70530.79,38.8,0.37385,0.00027,14.65404]
[1780378747793,36.45,70530.94,38.8,0.37389,0.00027,14.65463]
[1780378749984,36.45,70529.37,38.8,0.37348,0.00027,14.64911]
[1780378750658,36.45,70529.37,38.8,0.37348,0.00027,14.64911]
[1780378750809,36.45,70527.25,38.8,0.37291,0.00027,14.64158]
[1780378751483,36.45,70527.25,38.8,0.37291,0.00027,14.64158]
[1780378751587,36.45,70527.25,38.8,0.37291,0.00027,14.64158]
[1780378751688,36.45,70527.03,38.8,0.37285,0.00027,14.64081]
[1780378751862,36.45,70527.03,38.8,0.37285,0.00027,14.64081]
[1780378752682,36.45,70527.03,38.8,0.37285,0.00027,14.64081]
[1780378753411,36.45,70529.49,38.8,0.37352,0.00027,14.64963]
[1780378755691,36.46,70530.37,38.8,0.37375,0.00027,14.65279]
[1780378756432,36.46,70526.17,38.8,0.37263,0.00027,14.63785]
[1780378756792,36.46,70526.17,38.8,0.37263,0.00027,14.63785]
[1780378757743,36.46,70525.94,38.8,0.37257,0.00027,14.63704]
[1780378761729,36.46,70529.95,38.8,0.37365,0.00027,14.65141]
[1780378762474,36.46,70529.9,38.8,0.37364,0.00027,14.65126]
[1780378767509,36.46,70529.52,38.8,0.37355,0.00027,14.65005]
[1780378767806,36.46,70529.52,38.8,0.37355,0.00027,14.65005]
[1780378767929,36.46,70529.52,38.8,0.37355,0.00027,14.65005]
[1780378768831,36.46,70529.2,38.8,0.37347,0.00027,14.64894]
[1780378771537,36.46,70525.32,38.8,0.37239,0.00027,14.63003]
[1780378771784,36.46,70525.32,38.8,0.37239,0.00027,14.63003]
[1780378772560,36.46,70525.32,38.8,0.37239,0.00027,14.63003]
[1780378772656,36.47,70524.61,38.8,0.3722,0.00027,14.6275]
[1780378772937,36.47,70524.61,38.8,0.3722,0.00027,14.6275]
[1780378774007,36.47,70524.29,38.8,0.37212,0.00027,14.62637]
[1780378774701,36.47,70515.99,38.8,0.36989,0.00027,14.59635]
[1780378774801,36.47,70515.99,38.8,0.36989,0.00027,14.59635]
[1780378775565,36.47,70509.79,38.8,0.36823,0.00027,14.57362]
[1780378776642,36.47,70509.79,38.8,0.36823,0.00027,14.57362]
[1780378776656,36.47,70507.38,38.8,0.36759,0.00027,14.5647]
[1780378777596,36.47,70507.38,38.8,0.36759,0.00027,14.5647]
[1780378778326,36.47,70505.06,38.8,0.36697,0.00027,14.55609]
[1780378778693,36.46,70502.27,38.8,0.36622,0.00027,14.54563]
[1780378779124,36.46,70502.27,38.8,0.36622,0.00027,14.54563]
[1780378779709,36.46,70502.27,38.8,0.36622,0.00027,14.54563]
[1780378779593,36.46,70492.79,38.8,0.36368,0.00027,14.50986]
[1780378781992,36.46,70489.85,38.8,0.3629,0.00027,14.49859]
[1780378782614,36.46,70490.07,38.8,0.36295,0.00027,14.49939]
[1780378785220,36.46,70486.84,38.8,0.36208,0.00027,14.48691]
[1780378786215,36.46,70482.93,38.8,0.36104,0.00027,14.47181]
[1780378788492,36.45,70480.93,38.8,0.3605,0.00027,14.46399]
[1780378788657,36.45,70484.52,38.8,0.36145,0.00027,14.47781]
[1780378788990,36.45,70484.52,38.8,0.36145,0.00027,14.47781]
[1780378789664,36.45,70492.08,38.8,0.36346,0.00027,14.50667]
[1780378789910,36.45,70492.08,38.8,0.36346,0.00027,14.50667]
[1780378792478,36.45,70491.92,38.8,0.36341,0.00027,14.50593]
[1780378792685,36.45,70498.61,38.8,0.36519,0.00027,14.53118]
[1780378794699,36.45,70504.09,38.8,0.36664,0.00027,14.55155]
[1780378798147,36.44,70505.44,38.8,0.36698,0.00027,14.55633]
[1780378802367,36.43,70501.84,38.8,0.36599,0.00027,14.54257]
[1780378802544,36.43,70501.84,38.8,0.36599,0.00027,14.54257]
[1780378802581,36.43,70501.84,38.8,0.36599,0.00027,14.54257]
[1780378802715,36.43,70497.16,38.8,0.36474,0.00027,14.52492]
[1780378803225,36.43,70497.16,38.8,0.36474,0.00027,14.52492]
[1780378803502,36.43,70497.16,38.8,0.36474,0.00027,14.52492]
[1780378803540,36.43,70497.16,38.8,0.36474,0.00027,14.52492]
[1780378803683,36.43,70497.16,38.8,0.36474,0.00027,14.52492]
[1780378803781,36.43,70465.19,38.8,0.35624,0.00026,14.40105]
[1780378804069,36.43,70465.19,38.8,0.35624,0.00026,14.40105]
[1780378804299,36.43,70465.19,38.8,0.35624,0.00026,14.40105]
[1780378804673,36.43,70465.19,38.8,0.35624,0.00026,14.40105]
[1780378804813,36.43,70465.19,38.8,0.35624,0.00026,14.40105]
[1780378804719,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378804844,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805124,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805151,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805213,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805671,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805757,36.43,70416.18,38.8,0.34334,0.00026,14.19888]
[1780378805656,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806022,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806065,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806163,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806620,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806812,36.43,70404.06,38.8,0.34018,0.00026,14.14667]
[1780378806638,36.43,70385.51,38.8,0.33536,0.00026,14.06506]
[1780378806881,36.43,70385.51,38.8,0.33536,0.00026,14.06506]
[1780378807517,36.43,70350.53,38.8,0.32633,0.00026,13.90575]
[1780378807842,36.43,70350.53,38.8,0.32633,0.00026,13.90575]
[1780378808499,36.43,70340.25,38.8,0.3237,0.00026,13.8577]
[1780378808813,36.43,70340.25,38.8,0.3237,0.00026,13.8577]
[1780378809108,36.43,70340.25,38.8,0.3237,0.00026,13.8577]
[1780378809617,36.43,70336.7,38.8,0.3228,0.00026,13.84101]
[1780378810740,36.43,70336.7,38.8,0.3228,0.00026,13.84101]
[1780378810987,36.43,70334.02,38.8,0.32212,0.00026,13.82837]
[1780378812102,36.43,70334.02,38.8,0.32212,0.00026,13.82837]
[1780378812609,36.43,70334.02,38.8,0.32212,0.00026,13.82837]
[1780378812638,36.43,70334.02,38.8,0.32212,0.00026,13.82837]
[1780378812912,36.43,70334.68,38.8,0.32229,0.00026,13.83152]
[1780378813280,36.43,70334.68,38.8,0.32229,0.00026,13.83152]
[1780378813515,36.43,70334.68,38.8,0.32229,0.00026,13.83152]
[1780378813651,36.43,70342.35,38.8,0.32425,0.00026,13.86769]
[1780378813879,36.43,70342.35,38.8,0.32425,0.00026,13.86769]
[1780378815742,36.43,70343.23,38.8,0.32447,0.00026,13.87183]
[1780378815884,36.44,70344.89,38.8,0.3249,0.00026,13.87963]
[1780378816471,36.44,70344.89,38.8,0.3249,0.00026,13.87963]
[1780378816558,36.44,70347.5,38.8,0.32557,0.00026,13.89182]
[1780378817220,36.44,70353.61,38.8,0.32714,0.00026,13.92026]
[1780378818066,36.44,70353.61,38.8,0.32714,0.00026,13.92026]
[1780378818272,36.44,70353.61,38.8,0.32714,0.00026,13.92026]
[1780378818278,36.44,70353.61,38.8,0.32714,0.00026,13.92026]
[1780378818372,36.44,70358.67,38.8,0.32844,0.00026,13.94363]
[1780378819302,36.44,70358.67,38.8,0.32844,0.00026,13.94363]
[1780378819361,36.44,70358.67,38.8,0.32844,0.00026,13.94363]
[1780378819417,36.44,70358.67,38.8,0.32844,0.00026,13.94363]
[1780378820951,36.44,70367.84,38.8,0.3308,0.00026,13.98563]
[1780378822056,36.44,70367.84,38.8,0.3308,0.00026,13.98563]
[1780378823172,36.43,70367.52,38.8,0.33071,0.00026,13.98414]
[1780378823609,36.43,70364.63,38.8,0.32997,0.00026,13.97093]
[1780378825041,36.43,70368.38,38.8,0.33094,0.00026,13.98804]
[1780378825166,36.43,70368.38,38.8,0.33094,0.00026,13.98804]
[1780378825488,36.43,70368.38,38.8,0.33094,0.00026,13.98804]
[1780378825590,36.43,70373.19,38.8,0.33218,0.00026,14.00986]
[1780378826583,36.43,70380.05,38.8,0.33395,0.00026,14.04075]
[1780378828511,36.43,70380.74,38.8,0.33413,0.00026,14.04382]
[1780378829376,36.43,70380.34,38.8,0.33402,0.00026,14.04199]
[1780378830293,36.43,70377.67,38.8,0.33333,0.00026,14.02996]
[1780378831643,36.43,70375.76,38.8,0.33283,0.00026,14.02132]
[1780378831647,36.43,70375.76,38.8,0.33283,0.00026,14.02132]
[1780378831738,36.43,70382.65,38.8,0.33456,0.00026,14.04693]
[1780378832209,36.43,70382.65,38.8,0.33456,0.00026,14.04693]
[1780378832437,36.43,70389.17,38.8,0.33625,0.00026,14.07591]
[1780378835214,36.43,70391.4,38.8,0.33682,0.00026,14.08566]
[1780378835351,36.43,70390.36,38.8,0.33655,0.00026,14.081]
[1780378836269,36.43,70390.36,38.8,0.33655,0.00026,14.081]
[1780378836367,36.43,70383.99,38.8,0.33489,0.00026,14.05261]
[1780378836976,36.43,70383.99,38.8,0.33489,0.00026,14.05261]
[1780378837597,36.43,70379.55,38.8,0.33374,0.00026,14.03266]
[1780378838688,36.43,70373.88,38.8,0.33226,0.00026,14.00704]
[1780378839411,36.43,70373.88,38.8,0.33226,0.00026,14.00704]
[1780378841045,36.42,70371.6,38.8,0.33167,0.00026,13.99658]
[1780378841662,36.42,70364.78,38.8,0.3299,0.00026,13.96544]
[1780378842447,36.42,70369.47,38.8,0.33111,0.00026,13.98679]
[1780378842899,36.42,70369.47,38.8,0.33111,0.00026,13.98679]
[1780378843459,36.42,70371.72,38.8,0.33169,0.00026,13.99694]
[1780378843978,36.42,70371.72,38.8,0.33169,0.00026,13.99694]
[1780378844099,36.42,70371.72,38.8,0.33169,0.00026,13.99694]
[1780378844295,36.42,70366.82,38.8,0.33042,0.00026,13.97457]
[1780378848024,36.42,70367.23,38.8,0.33051,0.00026,13.97621]
[1780378848054,36.42,70367.23,38.8,0.33051,0.00026,13.97621]
[1780378848191,36.42,70368.01,38.8,0.33071,0.00026,13.9797]
[1780378849475,36.42,70368.01,38.8,0.33071,0.00026,13.9797]
[1780378850751,36.42,70370.18,38.8,0.33126,0.00026,13.98951]
[1780378850157,36.42,70385.31,38.8,0.33517,0.00026,14.05756]
[1780378851559,36.42,70385.31,38.8,0.33517,0.00026,14.05756]
[1780378851587,36.42,70385.31,38.8,0.33517,0.00026,14.05756]
[1780378851833,36.41,70388.73,38.8,0.33605,0.00026,14.07265]
[1780378852725,36.41,70388.73,38.8,0.33605,0.00026,14.07265]
[1780378855805,36.41,70393.95,38.8,0.33739,0.00026,14.09536]
[1780378857769,36.41,70398.7,38.8,0.33861,0.00026,14.11601]
[1780378859338,36.4,70398.89,38.8,0.33865,0.00026,14.11672]
[1780378859345,36.4,70398.89,38.8,0.33865,0.00026,14.11672]
[1780378859380,36.4,70398.89,38.8,0.33865,0.00026,14.11672]
[1780378859465,36.4,70398.89,38.8,0.33865,0.00026,14.11672]
[1780378859475,36.4,70396.76,38.8,0.33809,0.00026,14.10725]
[1780378860227,36.4,70401.11,38.8,0.33922,0.00026,14.12626]
[1780378865657,36.4,70399.48,38.8,0.33878,0.00026,14.11884]
[1780378866011,36.4,70399.23,38.8,0.33871,0.00026,14.11768]
[1780378871254,36.39,70396.86,38.8,0.33806,0.00026,14.10684]
[1780378876176,36.39,70397.24,38.8,0.33814,0.00026,14.10819]
[1780378876551,36.39,70397.24,38.8,0.33814,0.00026,14.10819]
[1780378878354,36.38,70401.51,38.8,0.33923,0.00026,14.12658]
[1780378879465,36.38,70401.51,38.8,0.33923,0.00026,14.12658]
[1780378880402,36.38,70401.76,38.8,0.33929,0.00026,14.12758]
[1780378880486,36.38,70407.52,38.8,0.34079,0.00026,14.15257]
[1780378880995,36.38,70407.52,38.8,0.34079,0.00026,14.15257]
[1780378881871,36.38,70407.52,38.8,0.34079,0.00026,14.15257]
[1780378881795,36.38,70411.01,38.8,0.3417,0.00026,14.16756]
[1780378882103,36.38,70411.01,38.8,0.3417,0.00026,14.16756]
[1780378882123,36.38,70411.01,38.8,0.3417,0.00026,14.16756]
[1780378882382,36.37,70421.22,38.8,0.34436,0.00026,14.21121]
[1780378883373,36.37,70421.22,38.8,0.34436,0.00026,14.21121]
[1780378883864,36.37,70422.82,38.8,0.34478,0.00026,14.21793]
[1780378884852,36.37,70422.82,38.8,0.34478,0.00026,14.21793]
[1780378884397,36.37,70413.52,38.8,0.34233,0.00026,14.17807]
[1780378885806,36.37,70418.78,38.8,0.34371,0.00026,14.20057]
[1780378885897,36.37,70418.78,38.8,0.34371,0.00026,14.20057]
[1780378885979,36.37,70418.78,38.8,0.34371,0.00026,14.20057]
[1780378886095,36.37,70418.78,38.8,0.34371,0.00026,14.20057]
[1780378886806,36.37,70418.78,38.8,0.34371,0.00026,14.20057]
[1780378886851,36.37,70425.35,38.8,0.34543,0.00026,14.22843]
[1780378887418,36.37,70429.58,38.8,0.34653,0.00026,14.24619]
[1780378888023,36.37,70429.58,38.8,0.34653,0.00026,14.24619]
[1780378889587,36.37,70428.66,38.8,0.34628,0.00026,14.24222]
[1780378889657,36.36,70429.31,38.8,0.34645,0.00026,14.24485]
[1780378891253,36.36,70429.94,38.8,0.3466,0.00026,14.2474]
[1780378891687,36.36,70430.98,38.8,0.34682,0.00026,14.24641]
[1780378897125,36.36,70431.3,38.8,0.34688,0.00026,14.24736]
[1780378898484,36.35,70431.3,38.8,0.34688,0.00026,14.24728]
[1780378898496,36.35,70431.63,38.8,0.34696,0.00026,14.24859]
[1780378900750,36.35,70434.02,38.8,0.34758,0.00026,14.25854]
[1780378903228,36.35,70438.56,38.8,0.34876,0.00026,14.27723]
[1780378903531,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904210,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904277,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904321,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904502,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904590,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904723,36.35,70435.33,38.8,0.3479,0.00026,14.26368]
[1780378904822,36.35,70437.06,38.8,0.34836,0.00026,14.27081]
[1780378905148,36.35,70437.06,38.8,0.34836,0.00026,14.27081]
[1780378905493,36.35,70437.06,38.8,0.34836,0.00026,14.27081]
[1780378905545,36.34,70437.78,38.8,0.34854,0.00026,14.27372]
[1780378907535,36.34,70435.28,38.8,0.34788,0.00026,14.26323]
[1780378907559,36.34,70435.75,38.8,0.348,0.00026,14.26514]
[1780378908546,36.34,70435.75,38.8,0.348,0.00026,14.26514]
[1780378908567,36.34,70436.21,38.8,0.34811,0.00026,14.26697]
[1780378913640,36.34,70437.52,38.8,0.34844,0.00026,14.2722]
[1780378913874,36.34,70427.21,38.8,0.34572,0.00026,14.22886]
[1780378913971,36.34,70427.21,38.8,0.34572,0.00026,14.22886]
[1780378914667,36.34,70427.21,38.8,0.34572,0.00026,14.22886]
[1780378914713,36.34,70413.04,38.8,0.342,0.00026,14.16829]
[1780378915358,36.34,70413.04,38.8,0.342,0.00026,14.16829]
[1780378915672,36.34,70413.04,38.8,0.342,0.00026,14.16829]
[1780378915673,36.34,70413.04,38.8,0.342,0.00026,14.16829]
[1780378915680,36.34,70413.04,38.8,0.342,0.00026,14.16829]
[1780378915881,36.33,70410.84,38.8,0.34142,0.00026,14.15874]
[1780378916147,36.33,70410.84,38.8,0.34142,0.00026,14.15874]
[1780378917301,36.33,70411.98,38.8,0.34172,0.00026,14.1636]
[1780378918004,36.33,70413.19,38.8,0.34203,0.00026,14.16875]
[1780378918325,36.33,70413.19,38.8,0.34203,0.00026,14.16875]
[1780378919549,36.33,70411.17,38.8,0.34149,0.00026,14.15994]
[1780378919622,36.33,70411.17,38.8,0.34149,0.00026,14.15994]
[1780378919645,36.33,70405.05,38.8,0.33989,0.00026,14.13328]
[1780378920142,36.33,70405.05,38.8,0.33989,0.00026,14.13328]
[1780378920557,36.33,70405.05,38.8,0.33989,0.00026,14.13328]
[1780378920652,36.33,70396.1,38.8,0.33755,0.00026,14.09393]
[1780378922823,36.33,70393.21,38.8,0.33679,0.00026,14.08108]
[1780378923473,36.33,70392.93,38.8,0.33672,0.00026,14.07979]
[1780378923847,36.33,70392.93,38.8,0.33672,0.00026,14.07979]
[1780378924681,36.33,70400.55,38.8,0.3387,0.00026,14.1133]
[1780378925100,36.33,70400.55,38.8,0.3387,0.00026,14.1133]
[1780378925102,36.33,70400.55,38.8,0.3387,0.00026,14.1133]
[1780378925490,36.33,70400.55,38.8,0.3387,0.00026,14.1133]
[1780378925689,36.33,70406.16,38.8,0.34016,0.00026,14.13777]
[1780378926898,36.33,70406.16,38.8,0.34016,0.00026,14.13777]
[1780378927703,36.32,70413.23,38.8,0.342,0.00026,14.16829]
[1780378930514,36.32,70415.49,38.8,0.34258,0.00026,14.17792]
[1780378935777,36.32,70413.25,38.8,0.34197,0.00026,14.16789]
[1780378935856,36.32,70413.25,38.8,0.34197,0.00026,14.16789]
[1780378938526,36.31,70418.14,38.8,0.34324,0.00026,14.18876]
[1780378943646,36.31,70416.23,38.8,0.34272,0.00026,14.18027]
[1780378943814,36.31,70417.02,38.8,0.34293,0.00026,14.18361]
[1780378943949,36.31,70417.02,38.8,0.34293,0.00026,14.18361]
[1780378944473,36.31,70417.02,38.8,0.34293,0.00026,14.18361]
[1780378944822,36.31,70417.69,38.8,0.3431,0.00026,14.18644]
[1780378945829,36.31,70411.13,38.8,0.34138,0.00026,14.15809]
[1780378946935,36.31,70415.65,38.8,0.34256,0.00026,14.17758]
[1780378948850,36.3,70421.55,38.8,0.3441,0.00026,14.20277]
[1780378949884,36.3,70426.02,38.8,0.34527,0.00026,14.22173]
[1780378950619,36.3,70426.02,38.8,0.34527,0.00026,14.22173]
[1780378950863,36.3,70427.31,38.8,0.34561,0.00026,14.22712]
[1780378951750,36.3,70427.31,38.8,0.34561,0.00026,14.22712]
[1780378951859,36.3,70427.31,38.8,0.34561,0.00026,14.22712]
[1780378951910,36.3,70427.31,38.8,0.34561,0.00026,14.22712]
[1780378951873,36.3,70429.5,38.8,0.34613,0.00026,14.23105]
[1780378951960,36.3,70429.5,38.8,0.34613,0.00026,14.23105]
[1780378952147,36.3,70429.5,38.8,0.34613,0.00026,14.23105]
[1780378952497,36.3,70429.5,38.8,0.34613,0.00026,14.23105]
[1780378952880,36.3,70437.26,38.8,0.34817,0.00026,14.26359]
[1780378953065,36.3,70437.26,38.8,0.34817,0.00026,14.26359]
[1780378953887,36.3,70429.61,38.8,0.34615,0.00026,14.23142]
[1780378955578,36.3,70429.26,38.8,0.34606,0.00026,14.22991]
[1780378955902,36.3,70430.57,38.8,0.3464,0.00026,14.23541]
[1780378956576,36.3,70430.57,38.8,0.3464,0.00026,14.23541]
[1780378956908,36.3,70432.24,38.8,0.34684,0.00026,14.24238]
[1780378961943,36.29,70427.69,38.8,0.34563,0.00026,14.22299]
[1780378962639,36.29,70427.69,38.8,0.34563,0.00026,14.22299]
[1780378962656,36.29,70427.69,38.8,0.34563,0.00026,14.22299]
[1780378962729,36.29,70427.69,38.8,0.34563,0.00026,14.22299]
[1780378962738,36.29,70427.69,38.8,0.34563,0.00026,14.22299]
[1780378962950,36.29,70403.75,38.8,0.33934,0.00026,14.11982]
[1780378963159,36.29,70403.75,38.8,0.33934,0.00026,14.11982]
[1780378963750,36.29,70403.75,38.8,0.33934,0.00026,14.11982]
[1780378963956,36.29,70393.24,38.8,0.33659,0.00026,14.07339]
[1780378964595,36.29,70393.24,38.8,0.33659,0.00026,14.07339]
[1780378964964,36.29,70396.2,38.8,0.33736,0.00026,14.08648]
[1780378965164,36.29,70396.2,38.8,0.33736,0.00026,14.08648]
[1780378966603,36.29,70396.2,38.8,0.33736,0.00026,14.08648]
[1780378966618,36.29,70396.7,38.8,0.33749,0.00026,14.08868]
[1780378967184,36.29,70396.7,38.8,0.33749,0.00026,14.08868]
[1780378967188,36.29,70396.7,38.8,0.33749,0.00026,14.08868]
[1780378967248,36.29,70401.8,38.8,0.33882,0.00026,14.11114]
[1780378972081,36.29,70403.6,38.8,0.33929,0.00026,14.1189]
[1780378972102,36.29,70403.6,38.8,0.33929,0.00026,14.1189]
[1780378972178,36.29,70403.6,38.8,0.33929,0.00026,14.1189]
[1780378972339,36.29,70403.6,38.8,0.33929,0.00026,14.1189]
[1780378972693,36.29,70403.6,38.8,0.33929,0.00026,14.1189]
[1780378972938,36.29,70400.87,38.8,0.33857,0.00026,14.10689]
[1780378973669,36.29,70382.77,38.8,0.33385,0.00026,14.02626]
[1780378974005,36.29,70382.77,38.8,0.33385,0.00026,14.02626]
[1780378974225,36.29,70375.11,38.8,0.33186,0.00026,13.99158]
[1780378978263,36.29,70373.03,38.8,0.33131,0.00026,13.98205]
[1780378979163,36.29,70373.95,38.8,0.33155,0.00026,13.98623]
[1780378979918,36.29,70380.7,38.8,0.3333,0.00026,14.01683]
[1780378980147,36.29,70380.7,38.8,0.3333,0.00026,14.01683]
[1780378980322,36.29,70387.44,38.8,0.33505,0.00026,14.04709]
[1780378981179,36.29,70387.44,38.8,0.33505,0.00026,14.04709]
[1780378981562,36.29,70392.82,38.8,0.33645,0.00026,14.07103]
[1780378983254,36.29,70393.48,38.8,0.33662,0.00026,14.07396]
[1780378983319,36.29,70394.12,38.8,0.33679,0.00026,14.07672]
[1780378985687,36.29,70393.86,38.8,0.33672,0.00026,14.07553]
[1780378987770,36.28,70395.75,38.8,0.33721,0.00026,14.08384]
[1780378987844,36.28,70395.75,38.8,0.33721,0.00026,14.08384]
[1780378987894,36.28,70399.08,38.8,0.33807,0.00026,14.09852]
[1780378988137,36.28,70403.39,38.8,0.3392,0.00026,14.11747]
[1780378989804,36.28,70407.94,38.8,0.34039,0.00026,14.13731]
[1780378993599,36.28,70405.04,38.8,0.33962,0.00026,14.12457]
[1780378995024,36.28,70405.59,38.8,0.33976,0.00026,14.1269]
[1780378995039,36.28,70406.42,38.8,0.33998,0.00026,14.1305]
[1780378995288,36.28,70406.42,38.8,0.33998,0.00026,14.1305]
[1780378995524,36.28,70400.32,38.8,0.33838,0.00026,14.10371]
[1780378996208,36.28,70400.32,38.8,0.33838,0.00026,14.10371]
[1780378996250,36.28,70400.32,38.8,0.33838,0.00026,14.10371]
[1780378996261,36.28,70400.32,38.8,0.33838,0.00026,14.10371]
[1780378996762,36.28,70400.32,38.8,0.33838,0.00026,14.10371]
[1780378996863,36.28,70396.6,38.8,0.33741,0.00026,14.08726]
[1780378997582,36.28,70396.6,38.8,0.33741,0.00026,14.08726]
[1780378997810,36.28,70396.6,38.8,0.33741,0.00026,14.08726]
[1780378997911,36.28,70408.53,38.8,0.34053,0.00026,14.13963]
[1780378998095,36.28,70408.53,38.8,0.34053,0.00026,14.13963]
[1780378998596,36.28,70408.53,38.8,0.34053,0.00026,14.13963]
[1780378998645,36.28,70409.93,38.8,0.34089,0.00026,14.14568]
[1780378999628,36.28,70409.93,38.8,0.34089,0.00026,14.14568]
[1780378999947,36.28,70407.84,38.8,0.34034,0.00026,14.13657]
[1780379003522,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003530,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003534,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003598,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003700,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003712,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003723,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003810,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379003851,36.28,70407.89,38.8,0.34035,0.00026,14.13668]
[1780379004004,36.28,70409.04,38.8,0.34065,0.00026,14.14165]
[1780379004326,36.28,70409.04,38.8,0.34065,0.00026,14.14165]
[1780379004765,36.28,70409.04,38.8,0.34065,0.00026,14.14165]
[1780379004866,36.28,70392.95,38.8,0.33644,0.00026,14.07084]
[1780379005179,36.28,70392.95,38.8,0.33644,0.00026,14.07084]
[1780379005354,36.28,70392.95,38.8,0.33644,0.00026,14.07084]
[1780379005776,36.28,70392.95,38.8,0.33644,0.00026,14.07084]
[1780379005878,36.28,70385.66,38.8,0.33454,0.00026,14.03824]
[1780379006303,36.28,70379.22,38.8,0.33286,0.00026,14.00918]
[1780379007109,36.28,70379.22,38.8,0.33286,0.00026,14.00918]
[1780379007121,36.28,70379.22,38.8,0.33286,0.00026,14.00918]
[1780379007183,36.28,70379.22,38.8,0.33286,0.00026,14.00918]
[1780379008213,36.28,70378.78,38.8,0.33275,0.00026,14.00717]
[1780379008601,36.28,70378.78,38.8,0.33275,0.00026,14.00717]
[1780379008718,36.28,70378.78,38.8,0.33275,0.00026,14.00717]
[1780379009169,36.28,70379.44,38.8,0.33292,0.00026,14.01016]
[1780379009687,36.28,70379.44,38.8,0.33292,0.00026,14.01016]
[1780379009693,36.27,70383.68,38.8,0.33402,0.00026,14.02928]
[1780379010474,36.27,70383.68,38.8,0.33402,0.00026,14.02928]
[1780379010475,36.27,70383.68,38.8,0.33402,0.00026,14.02928]
[1780379010483,36.27,70383.68,38.8,0.33402,0.00026,14.02928]
[1780379011533,36.27,70383.74,38.8,0.33403,0.00026,14.02952]
[1780379011817,36.27,70383.74,38.8,0.33403,0.00026,14.02952]
[1780379011877,36.27,70379.82,38.8,0.33296,0.00026,14.0065]
[1780379012446,36.27,70379.82,38.8,0.33296,0.00026,14.0065]
[1780379016050,36.27,70380.19,38.8,0.33305,0.00026,14.00812]
[1780379016630,36.27,70380.41,38.8,0.33311,0.00026,14.0091]
[1780379018856,36.27,70383.45,38.8,0.3339,0.00026,14.02279]
[1780379018865,36.27,70383.45,38.8,0.3339,0.00026,14.02279]
[1780379018890,36.27,70383.45,38.8,0.3339,0.00026,14.02279]
[1780379019005,36.27,70383.35,38.8,0.33387,0.00026,14.0223]
[1780379019147,36.27,70383.35,38.8,0.33387,0.00026,14.0223]
[1780379019936,36.27,70383.35,38.8,0.33387,0.00026,14.0223]
[1780379019974,36.27,70389.64,38.8,0.33551,0.00026,14.05049]
[1780379020072,36.27,70389.64,38.8,0.33551,0.00026,14.05049]
[1780379020753,36.27,70389.64,38.8,0.33551,0.00026,14.05049]
[1780379021001,36.27,70394.04,38.8,0.33665,0.00026,14.07005]
[1780379022781,36.27,70385.49,38.8,0.33442,0.00026,14.03178]
[1780379023134,36.27,70385.49,38.8,0.33442,0.00026,14.03178]
[1780379023601,36.27,70385.49,38.8,0.33442,0.00026,14.03178]
[1780379023702,36.27,70382.81,38.8,0.33372,0.00026,14.01971]
[1780379028712,36.27,70380.52,38.8,0.33311,0.00026,14.0092]
[1780379031479,36.27,70376.16,38.8,0.33198,0.00026,13.98937]
[1780379032565,36.27,70376.16,38.8,0.33198,0.00026,13.98937]
[1780379037768,36.27,70378.85,38.8,0.33267,0.00026,14.0015]
[1780379041080,36.26,70375.79,38.8,0.33187,0.00026,13.98751]
[1780379041149,36.26,70375.79,38.8,0.33187,0.00026,13.98751]
[1780379041328,36.26,70375.79,38.8,0.33187,0.00026,13.98751]
[1780379041345,36.26,70375.79,38.8,0.33187,0.00026,13.98751]
[1780379041918,36.26,70386.84,38.8,0.33474,0.00026,14.03742]
[1780379042556,36.26,70395.96,38.8,0.33712,0.00026,14.07805]
[1780379043559,36.26,70395.96,38.8,0.33712,0.00026,14.07805]
[1780379043893,36.26,70395.96,38.8,0.33712,0.00026,14.07805]
[1780379043922,36.26,70395.96,38.8,0.33712,0.00026,14.07805]
[1780379043928,36.26,70399.78,38.8,0.33812,0.00026,14.09488]
[1780379044843,36.26,70399.78,38.8,0.33812,0.00026,14.09488]
[1780379044850,36.26,70399.78,38.8,0.33812,0.00026,14.09488]
[1780379045874,36.26,70402.0,38.8,0.33869,0.00026,14.10464]
[1780379050985,36.26,70405.88,38.8,0.3397,0.00026,14.12149]
[1780379051544,36.26,70407.61,38.8,0.34015,0.00026,14.12902]
[1780379052758,36.26,70408.18,38.8,0.3403,0.00026,14.13147]
[1780379053023,36.26,70409.18,38.8,0.34056,0.00026,14.13579]
[1780379053764,36.26,70409.18,38.8,0.34056,0.00026,14.13579]
[1780379053839,36.26,70409.04,38.8,0.34052,0.00026,14.13517]
[1780379054764,36.26,70409.04,38.8,0.34052,0.00026,14.13517]
[1780379054821,36.26,70408.21,38.8,0.3403,0.00026,14.13151]
[1780379055827,36.26,70408.21,38.8,0.3403,0.00026,14.13151]
[1780379056880,36.26,70397.6,38.8,0.33752,0.00026,14.08479]
[1780379057784,36.26,70397.6,38.8,0.33752,0.00026,14.08479]
[1780379062998,36.25,70397.73,38.8,0.33754,0.00026,14.08521]
[1780379068741,36.25,70399.92,38.8,0.3381,0.00026,14.09458]
[1780379069878,36.25,70399.92,38.8,0.3381,0.00026,14.09458]
[1780379073956,36.25,70399.55,38.8,0.33794,0.00026,14.08748]
[1780379074782,36.25,70406.3,38.8,0.3397,0.00026,14.11708]
[1780379076328,36.25,70408.83,38.8,0.34036,0.00026,14.12807]
[1780379076797,36.24,70412.19,38.8,0.34124,0.00026,14.14263]
[1780379077147,36.24,70412.19,38.8,0.34124,0.00026,14.14263]
[1780379077331,36.24,70412.19,38.8,0.34124,0.00026,14.14263]
[1780379077804,36.24,70413.23,38.8,0.34151,0.00026,14.14709]
[1780379078761,36.24,70413.23,38.8,0.34151,0.00026,14.14709]
[1780379078802,36.24,70413.23,38.8,0.34151,0.00026,14.14709]
[1780379080570,36.24,70414.38,38.8,0.34181,0.00026,14.15205]
[1780379080828,36.24,70414.38,38.8,0.34181,0.00026,14.15205]
[1780379080855,36.24,70414.38,38.8,0.34181,0.00026,14.15205]
[1780379080870,36.24,70414.53,38.8,0.34185,0.00026,14.15268]
[1780379084455,36.24,70415.11,38.8,0.34199,0.00026,14.15513]
[1780379084464,36.24,70415.11,38.8,0.34199,0.00026,14.15513]
[1780379084507,36.24,70415.11,38.8,0.34199,0.00026,14.15513]
[1780379084853,36.24,70417.35,38.8,0.34258,0.00026,14.16478]
[1780379086454,36.24,70418.63,38.8,0.34292,0.00026,14.17026]
[1780379086460,36.24,70418.63,38.8,0.34292,0.00026,14.17026]
[1780379091962,36.24,70420.57,38.8,0.34342,0.00026,14.17844]
[1780379092177,36.24,70421.78,38.8,0.34373,0.00026,14.18359]
[1780379093039,36.24,70421.78,38.8,0.34373,0.00026,14.18359]
[1780379093040,36.24,70421.78,38.8,0.34373,0.00026,14.18359]
[1780379093086,36.24,70426.54,38.8,0.34499,0.00026,14.20389]
[1780379093916,36.24,70433.91,38.8,0.34693,0.00026,14.23506]
[1780379094743,36.24,70433.91,38.8,0.34693,0.00026,14.23506]
[1780379094923,36.24,70434.98,38.8,0.34721,0.00026,14.23951]
[1780379095461,36.24,70434.98,38.8,0.34721,0.00026,14.23951]
[1780379096051,36.24,70434.98,38.8,0.34721,0.00026,14.23951]
[1780379098808,36.24,70432.27,38.8,0.34649,0.00026,14.22802]
[1780379098951,36.24,70429.93,38.8,0.34587,0.00026,14.21811]
[1780379103987,36.23,70429.71,38.8,0.3458,0.00026,14.21702]
[1780379105942,36.23,70430.36,38.8,0.34597,0.00026,14.21974]
[1780379106278,36.23,70429.56,38.8,0.34576,0.00026,14.21631]
[1780379106551,36.23,70429.56,38.8,0.34576,0.00026,14.21631]
[1780379110809,36.23,70427.35,38.8,0.34516,0.00026,14.20671]
[1780379116118,36.22,70427.5,38.8,0.34518,0.00026,14.2071]
[1780379116154,36.22,70427.92,38.8,0.34529,0.00026,14.20883]
[1780379119468,36.22,70429.32,38.8,0.34565,0.00026,14.21462]
[1780379120228,36.22,70429.48,38.8,0.34569,0.00026,14.21525]
[1780379121635,36.22,70431.75,38.8,0.34628,0.00026,14.22482]
[1780379122035,36.22,70431.75,38.8,0.34628,0.00026,14.22482]
[1780379122136,36.22,70432.79,38.8,0.34656,0.00026,14.22919]
[1780379127090,36.22,70433.15,38.8,0.34665,0.00026,14.23068]
[1780379130123,36.22,70431.99,38.8,0.34634,0.00026,14.22571]
[1780379130303,36.22,70430.6,38.8,0.34597,0.00026,14.2198]
[1780379130404,36.22,70430.76,38.8,0.34601,0.00026,14.22042]
[1780379133109,36.22,70430.64,38.8,0.34593,0.00026,14.21465]
[1780379133572,36.21,70431.12,38.8,0.34605,0.00026,14.21655]
[1780379139783,36.21,70431.97,38.8,0.34627,0.00026,14.22006]
[1780379141038,36.21,70431.68,38.8,0.34619,0.00026,14.21879]
[1780379141195,36.21,70431.68,39.2,0.34619,0.00026,14.21879]
[1780379141480,36.21,70431.88,63.7,0.34624,0.00026,14.21961]
[1780379141992,36.21,70431.88,63.7,0.34624,0.00026,14.21961]
[1780379142032,36.21,70431.88,63.7,0.34624,0.00026,14.21961]
[1780379142095,36.21,70431.88,63.7,0.34624,0.00026,14.21961]
[1780379142131,36.21,70381.17,63.7,0.33293,0.00026,13.99731]
[1780379142800,36.21,70381.17,63.7,0.33293,0.00026,13.99731]
[1780379142831,36.21,70381.17,63.7,0.33293,0.00026,13.99731]
[1780379142857,36.21,70381.17,63.7,0.33293,0.00026,13.99731]
[1780379143063,36.21,70381.17,63.7,0.33293,0.00026,13.99731]
[1780379143092,36.21,70323.74,63.7,0.31809,0.00026,13.72768]
[1780379143339,36.21,70323.74,63.7,0.31809,0.00026,13.72768]
[1780379144040,36.21,70322.32,63.7,0.31774,0.00026,13.72093]
[1780379144537,36.21,70322.32,63.7,0.31774,0.00026,13.72093]
[1780379144819,36.21,70322.32,63.7,0.31774,0.00026,13.72093]
[1780379144920,36.22,70319.99,63.7,0.31715,0.00026,13.70973]
[1780379145240,36.22,70319.99,63.7,0.31715,0.00026,13.70973]
[1780379145999,36.22,70319.99,63.7,0.31715,0.00026,13.70973]
[1780379146173,36.22,70320.81,63.7,0.31736,0.00026,13.71379]
[1780379148028,36.22,70315.75,63.7,0.31607,0.00026,13.68911]
[1780379149561,36.22,70314.79,63.7,0.31583,0.00026,13.68444]
[1780379150887,36.22,70312.87,63.7,0.31534,0.00026,13.67505]
[1780379151093,36.22,70312.87,63.7,0.31534,0.00026,13.67505]
[1780379151187,36.22,70313.56,63.7,0.31552,0.00026,13.67848]
[1780379152876,36.22,70316.25,63.7,0.31621,0.00026,13.69165]
[1780379153035,36.22,70316.18,63.7,0.31619,0.00026,13.69129]
[1780379154206,36.22,70316.84,63.7,0.31635,0.00026,13.6945]
[1780379154598,36.22,70316.84,63.7,0.31635,0.00026,13.6945]
[1780379159859,36.22,70320.49,63.7,0.31728,0.00026,13.71222]
[1780379159895,36.22,70320.49,63.7,0.31728,0.00026,13.71222]
[1780379160684,36.22,70319.68,63.7,0.31707,0.00026,13.70824]
[1780379162920,36.22,70320.87,63.7,0.31738,0.00026,13.71402]
[1780379162923,36.22,70320.87,63.7,0.31738,0.00026,13.71402]
[1780379165018,36.22,70321.93,63.7,0.31765,0.00026,13.71915]
[1780379165550,36.22,70321.78,63.7,0.31761,0.00026,13.71843]
[1780379165900,36.22,70321.78,63.7,0.31761,0.00026,13.71843]
[1780379166010,36.22,70321.78,63.7,0.31761,0.00026,13.71843]
[1780379166234,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166424,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166434,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166464,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166509,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166895,36.22,70322.35,63.7,0.31775,0.00026,13.72121]
[1780379166997,36.22,70326.36,63.7,0.31878,0.00026,13.74066]
[1780379167951,36.22,70326.36,63.7,0.31878,0.00026,13.74066]
[1780379169060,36.22,70328.34,63.7,0.31929,0.00026,13.75027]
[1780379169095,36.22,70328.34,63.7,0.31929,0.00026,13.75027]
[1780379169160,36.22,70332.83,63.7,0.32044,0.00026,13.77194]
[1780379170335,36.22,70334.24,63.7,0.32081,0.00026,13.77872]
[1780379171151,36.22,70332.12,63.7,0.32026,0.00026,13.76854]
[1780379172047,36.22,70332.12,63.7,0.32026,0.00026,13.76854]
[1780379172133,36.22,70323.82,63.7,0.31814,0.00026,13.72845]
[1780379172560,36.22,70323.82,63.7,0.31814,0.00026,13.72845]
[1780379172561,36.22,70323.82,63.7,0.31814,0.00026,13.72845]
[1780379173027,36.22,70322.04,63.7,0.31768,0.00026,13.71984]
[1780379173381,36.22,70322.04,63.7,0.31768,0.00026,13.71984]
[1780379173518,36.22,70322.04,63.7,0.31768,0.00026,13.71984]
[1780379173685,36.22,70322.04,63.7,0.31768,0.00026,13.71984]
[1780379174489,36.22,70331.45,63.7,0.3201,0.00026,13.76544]
[1780379175619,36.22,70331.45,63.7,0.3201,0.00026,13.76544]
[1780379175822,36.22,70331.45,63.7,0.3201,0.00026,13.76544]
[1780379177776,36.22,70325.79,63.7,0.31865,0.00026,13.73815]
[1780379183467,36.22,70325.07,63.7,0.31848,0.00026,13.73489]
[1780379185364,36.22,70329.46,63.7,0.3196,0.00026,13.75618]
[1780379186234,36.22,70331.61,63.7,0.32016,0.00026,13.76655]
[1780379186969,36.22,70332.19,63.7,0.32031,0.00026,13.76935]
[1780379187848,36.22,70332.19,63.7,0.32031,0.00026,13.76935]
[1780379187915,36.22,70332.19,63.7,0.32031,0.00026,13.76935]
[1780379188461,36.22,70331.43,63.7,0.32011,0.00026,13.76571]
[1780379188523,36.22,70331.43,63.7,0.32011,0.00026,13.76571]
[1780379188612,36.22,70331.43,63.7,0.32011,0.00026,13.76571]
[1780379189159,36.22,70346.12,63.7,0.32389,0.00026,13.8358]
[1780379189326,36.22,70346.12,63.7,0.32389,0.00026,13.8358]
[1780379190323,36.22,70343.45,63.7,0.3232,0.00026,13.82311]
[1780379192836,36.22,70344.3,63.7,0.32336,0.00026,13.82175]
[1780379193651,36.22,70338.16,63.7,0.32178,0.00026,13.79246]
[1780379198686,36.22,70339.89,63.7,0.32222,0.00026,13.80065]
[1780379201480,36.22,70341.4,63.7,0.32261,0.00026,13.80779]
[1780379202103,36.22,70341.4,63.7,0.32261,0.00026,13.80779]
[1780379202205,36.22,70341.14,63.7,0.32254,0.00026,13.80653]
[1780379202402,36.22,70341.14,63.7,0.32254,0.00026,13.80653]
[1780379204365,36.22,70349.43,63.7,0.32467,0.00026,13.8458]
[1780379204369,36.22,70349.43,63.7,0.32467,0.00026,13.8458]
[1780379204728,36.22,70350.17,63.7,0.32486,0.00026,13.84927]
[1780379206092,36.22,70350.17,63.7,0.32486,0.00026,13.84927]
[1780379206095,36.22,70350.17,63.7,0.32486,0.00026,13.84927]
[1780379207533,36.22,70351.5,63.7,0.32521,0.00026,13.85556]
[1780379207749,36.22,70348.11,63.7,0.32434,0.00026,13.83961]
[1780379210093,36.22,70346.38,63.7,0.32389,0.00026,13.83146]
[1780379210140,36.22,70345.99,63.7,0.32379,0.00026,13.82965]
[1780379210449,36.22,70345.99,63.7,0.32379,0.00026,13.82965]
[1780379210452,36.22,70345.99,63.7,0.32379,0.00026,13.82965]
[1780379212063,36.22,70349.54,63.7,0.32471,0.00026,13.84645]
[1780379212122,36.22,70349.54,63.7,0.32471,0.00026,13.84645]
[1780379212178,36.22,70349.54,63.7,0.32471,0.00026,13.84645]
[1780379212207,36.22,70349.54,63.7,0.32471,0.00026,13.84645]
[1780379212784,36.22,70359.91,63.7,0.32739,0.00026,13.89508]
[1780379215266,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379215869,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379215955,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379215958,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379215991,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379216143,36.22,70362.97,63.7,0.32819,0.00026,13.90932]
[1780379216507,36.22,70361.55,63.7,0.32782,0.00026,13.90273]
[1780379216814,36.22,70375.95,63.7,0.33156,0.00026,13.96905]
[1780379217518,36.22,70375.95,63.7,0.33156,0.00026,13.96905]
[1780379218076,36.22,70375.95,63.7,0.33156,0.00026,13.96905]
[1780379219165,36.22,70377.76,63.7,0.33203,0.00026,13.97727]
[1780379219169,36.22,70377.76,63.7,0.33203,0.00026,13.97727]
[1780379219225,36.22,70377.76,63.7,0.33203,0.00026,13.97727]
[1780379219258,36.22,70378.48,63.7,0.33222,0.00026,13.98054]
[1780379219514,36.22,70378.48,63.7,0.33222,0.00026,13.98054]
[1780379220212,36.22,70378.48,63.7,0.33222,0.00026,13.98054]
[1780379221051,36.22,70382.03,63.7,0.33314,0.00026,13.99665]
[1780379221207,36.22,70382.03,63.7,0.33314,0.00026,13.99665]
[1780379221261,36.22,70383.75,63.7,0.33359,0.00026,14.00442]
[1780379222124,36.22,70383.75,63.7,0.33359,0.00026,14.00442]
[1780379222188,36.22,70380.59,63.7,0.33277,0.00026,13.9901]
[1780379223086,36.22,70375.7,63.7,0.33149,0.00026,13.96784]
[1780379225311,36.22,70375.15,63.7,0.33135,0.00026,13.96533]
[1780379225314,36.22,70375.15,63.7,0.33135,0.00026,13.96533]
[1780379225325,36.22,70375.15,63.7,0.33135,0.00026,13.96533]
[1780379225418,36.22,70375.15,63.7,0.33135,0.00026,13.96533]
[1780379225673,36.22,70375.15,63.7,0.33135,0.00026,13.96533]
[1780379226250,36.22,70366.43,63.7,0.32908,0.00026,13.92529]
[1780379226646,36.22,70366.43,63.7,0.32908,0.00026,13.92529]
[1780379227132,36.22,70356.19,63.7,0.32643,0.00026,13.87772]
[1780379227524,36.22,70356.19,63.7,0.32643,0.00026,13.87772]
[1780379229412,36.22,70356.63,63.7,0.32654,0.00026,13.87977]
[1780379229419,36.22,70356.63,63.7,0.32654,0.00026,13.87977]
[1780379229845,36.22,70356.63,63.7,0.32654,0.00026,13.87977]
[1780379230225,36.22,70356.63,63.7,0.32654,0.00026,13.87977]
[1780379231941,36.22,70349.33,63.7,0.32466,0.00026,13.8455]
[1780379237034,36.22,70352.86,63.7,0.32558,0.00026,13.8622]
[1780379239306,36.22,70352.94,63.7,0.3256,0.00026,13.8626]
[1780379239356,36.22,70352.79,63.7,0.32556,0.00026,13.8619]
[1780379240075,36.22,70352.79,63.7,0.32556,0.00026,13.8619]
[1780379240213,36.22,70357.26,63.7,0.32672,0.00026,13.88284]
[1780379241829,36.22,70357.94,63.7,0.32689,0.00026,13.88601]
[1780379243492,36.22,70355.08,63.7,0.32615,0.00026,13.87265]
[1780379244025,36.22,70355.25,63.7,0.3262,0.00026,13.87345]
[1780379249060,36.22,70358.44,63.7,0.32701,0.00026,13.88813]
[1780379254096,36.22,70357.51,63.7,0.3267,0.00026,13.87825]
[1780379259131,36.22,70357.91,63.7,0.32679,0.00026,13.8799]
[1780379262108,36.21,70357.95,63.7,0.3268,0.00026,13.87999]
[1780379262256,36.21,70357.95,63.7,0.3268,0.00026,13.87999]
[1780379262261,36.21,70356.65,63.7,0.32646,0.00026,13.87387]
[1780379263170,36.21,70351.71,63.7,0.32518,0.00026,13.85065]
[1780379265829,36.21,70350.33,63.7,0.32482,0.00026,13.8441]
[1780379265970,36.21,70350.33,63.7,0.32482,0.00026,13.8441]
[1780379266733,36.21,70347.06,63.7,0.32397,0.00026,13.82864]
[1780379267492,36.21,70343.71,63.7,0.32311,0.00026,13.81278]
[1780379272401,36.21,70341.7,63.7,0.32259,0.00026,13.80323]
[1780379273240,36.21,70346.39,63.7,0.3238,0.00026,13.82547]
[1780379273611,36.21,70346.39,63.7,0.3238,0.00026,13.82547]
[1780379275011,36.21,70349.01,63.7,0.32448,0.00026,13.83784]
[1780379275065,36.21,70349.01,63.7,0.32448,0.00026,13.83784]
[1780379275270,36.21,70349.01,63.7,0.32448,0.00026,13.83784]
[1780379275254,36.21,70351.03,63.7,0.325,0.00026,13.84736]
[1780379276079,36.21,70351.03,63.7,0.325,0.00026,13.84736]
[1780379276261,36.21,70353.6,63.7,0.32566,0.00026,13.85944]
[1780379276607,36.21,70353.6,63.7,0.32566,0.00026,13.85944]
[1780379277268,36.21,70347.11,63.7,0.32398,0.00026,13.82886]
[1780379278835,36.21,70346.09,63.7,0.32372,0.00026,13.82404]
[1780379279088,36.21,70346.09,63.7,0.32372,0.00026,13.82404]
[1780379279100,36.21,70346.09,63.7,0.32372,0.00026,13.82404]
[1780379279298,36.21,70346.09,63.7,0.32372,0.00026,13.82404]
[1780379279334,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379279481,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379279743,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379279807,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379279897,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379280113,36.21,70333.96,63.7,0.3206,0.00026,13.76623]
[1780379280289,36.21,70325.02,63.7,0.31831,0.00026,13.72312]
[1780379282449,36.21,70328.3,63.7,0.31915,0.00026,13.73905]
[1780379282920,36.21,70328.3,63.7,0.31915,0.00026,13.73905]
[1780379283149,36.21,70328.3,63.7,0.31915,0.00026,13.73905]
[1780379283149,36.21,70328.3,63.7,0.31915,0.00026,13.73905]
[1780379283311,36.21,70333.55,63.7,0.3205,0.00026,13.76436]
[1780379288270,36.21,70334.28,63.7,0.32069,0.00026,13.76785]
[1780379288348,36.21,70333.42,63.7,0.32047,0.00026,13.76371]
[1780379289355,36.21,70327.16,63.7,0.31886,0.00026,13.7335]
[1780379291183,36.21,70327.16,63.7,0.31886,0.00026,13.73348]
[1780379296874,36.21,70328.89,63.7,0.3193,0.00026,13.74189]
[1780379302854,36.21,70328.42,63.7,0.31919,0.00026,13.73969]
[1780379302894,36.21,70328.42,63.7,0.31919,0.00026,13.73969]
[1780379303017,36.21,70328.42,63.7,0.31919,0.00026,13.73969]
[1780379303162,36.21,70328.31,63.7,0.31916,0.00026,13.73917]
[1780379305284,36.21,70323.45,63.7,0.31792,0.00026,13.71565]
[1780379306194,36.21,70323.45,63.7,0.31792,0.00026,13.71565]
[1780379308734,36.21,70318.6,63.7,0.31668,0.00026,13.69209]
[1780379313747,36.22,70320.95,63.7,0.31724,0.00026,13.69844]
[1780379314569,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379314873,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379314884,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379314949,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379315057,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379315194,36.22,70320.92,63.7,0.31723,0.00026,13.69833]
[1780379316700,36.22,70316.42,63.7,0.31608,0.00026,13.67635]
[1780379317936,36.22,70315.19,63.7,0.31577,0.00026,13.67031]
[1780379323694,36.22,70316.44,63.7,0.31608,0.00026,13.67633]
[1780379323722,36.22,70316.44,63.7,0.31608,0.00026,13.67633]
[1780379323774,36.22,70316.44,63.7,0.31608,0.00026,13.67633]
[1780379323835,36.22,70316.44,63.7,0.31608,0.00026,13.67633]
[1780379326168,36.22,70313.39,63.7,0.3153,0.00026,13.66139]
[1780379327205,36.22,70312.14,63.7,0.31499,0.00026,13.65529]
[1780379327932,36.22,70310.74,63.7,0.31463,0.00026,13.64841]
[1780379330151,36.22,70309.92,63.7,0.31442,0.00025,13.64443]
[1780379330217,36.22,70309.92,63.7,0.31442,0.00025,13.64443]
[1780379331197,36.22,70309.77,63.7,0.31439,0.00025,13.64371]
[1780379334214,36.22,70311.21,63.7,0.31476,0.00026,13.65098]
[1780379338909,36.22,70311.29,63.7,0.31479,0.00026,13.65152]
[1780379338976,36.22,70311.29,63.7,0.31479,0.00026,13.65152]
[1780379339476,36.22,70311.47,63.7,0.31484,0.00026,13.65244]
[1780379339556,36.22,70311.47,63.7,0.31484,0.00026,13.65244]
[1780379341538,36.22,70313.21,63.7,0.31529,0.00026,13.66104]
[1780379341973,36.22,70313.21,63.7,0.31529,0.00026,13.66104]
[1780379343871,36.22,70316.52,63.7,0.31614,0.00026,13.67736]
[1780379346050,36.22,70317.08,63.7,0.31628,0.00026,13.68013]
[1780379350264,36.22,70317.04,63.7,0.31627,0.00026,13.67993]
[1780379350275,36.22,70317.04,63.7,0.31627,0.00026,13.67993]
[1780379350279,36.22,70317.04,63.7,0.31627,0.00026,13.67993]
[1780379350340,36.22,70317.08,63.7,0.31628,0.00026,13.68013]
[1780379351365,36.22,70322.49,63.7,0.31767,0.00026,13.70656]
[1780379353109,36.23,70329.25,63.7,0.3194,0.00026,13.73934]
[1780379356628,36.23,70329.51,63.7,0.31947,0.00026,13.74062]
[1780379357202,36.23,70329.51,63.7,0.31947,0.00026,13.74062]
[1780379357964,36.23,70331.64,63.7,0.32002,0.00026,13.75089]
[1780379357970,36.23,70331.64,63.7,0.32002,0.00026,13.75089]
[1780379357983,36.23,70331.64,63.7,0.32002,0.00026,13.75089]
[1780379358380,36.23,70337.03,63.7,0.3214,0.00026,13.77677]
[1780379359054,36.23,70342.14,63.7,0.32272,0.00026,13.80114]
[1780379360236,36.23,70342.14,63.7,0.32272,0.00026,13.80114]
[1780379365423,36.23,70339.66,63.7,0.32207,0.00026,13.78926]
[1780379365536,36.23,70341.36,63.7,0.32251,0.00026,13.79735]
[1780379365571,36.23,70341.36,63.7,0.32251,0.00026,13.79735]
[1780379365733,36.23,70341.36,63.7,0.32251,0.00026,13.79735]
[1780379365892,36.23,70341.36,63.7,0.32251,0.00026,13.79735]
[1780379366047,36.23,70341.36,63.7,0.32251,0.00026,13.79735]
[1780379366162,36.22,70335.02,63.7,0.32088,0.00026,13.76705]
[1780379367257,36.22,70335.02,63.7,0.32088,0.00026,13.76705]
[1780379367284,36.22,70317.27,63.7,0.31633,0.00026,13.68108]
[1780379368308,36.22,70317.27,63.7,0.31633,0.00026,13.68108]
[1780379369865,36.23,70315.61,63.7,0.31591,0.00026,13.67302]
[1780379370201,36.23,70315.61,63.7,0.31591,0.00026,13.67302]
[1780379370391,36.23,70314.53,63.7,0.31563,0.00026,13.66774]
[1780379370925,36.23,70319.47,63.7,0.3169,0.00026,13.69196]
[1780379373335,36.23,70322.07,63.7,0.31751,0.00026,13.69927]
[1780379378878,36.23,70324.35,63.7,0.31809,0.00026,13.71031]
[1780379379416,36.23,70324.35,63.7,0.31809,0.00026,13.71031]
[1780379379427,36.23,70324.35,63.7,0.31809,0.00026,13.71031]
[1780379379442,36.23,70324.35,63.7,0.31809,0.00026,13.71031]
[1780379379486,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379379504,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379379686,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379380155,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379380276,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379380299,36.23,70325.92,63.7,0.31849,0.00026,13.71791]
[1780379380344,36.23,70314.43,63.7,0.31555,0.00026,13.66186]
[1780379382195,36.23,70321.33,63.7,0.31732,0.00026,13.69567]
[1780379384131,36.23,70321.42,63.7,0.31734,0.00026,13.69611]
[1780379384211,36.23,70321.42,63.7,0.31734,0.00026,13.69611]
[1780379384310,36.23,70321.42,63.7,0.31734,0.00026,13.69611]
[1780379384453,36.23,70321.9,63.7,0.31747,0.00026,13.69849]
[1780379385161,36.23,70333.35,63.7,0.32041,0.00026,13.75391]
[1780379387056,36.23,70340.62,63.7,0.32228,0.00026,13.78872]
[1780379389348,36.23,70344.18,64.7,0.3232,0.00026,13.80563]
[1780379389351,36.23,70344.18,64.7,0.3232,0.00026,13.80563]
[1780379389352,36.23,70344.18,67.8,0.3232,0.00026,13.80563]
[1780379389355,36.23,70344.18,67.8,0.3232,0.00026,13.80563]
[1780379389436,36.23,70344.18,68.1,0.3232,0.00026,13.80563]
[1780379389451,36.23,70344.49,68.1,0.32328,0.00026,13.80708]
[1780379389484,36.23,70344.49,68.3,0.32328,0.00026,13.80708]
[1780379389490,36.23,70344.49,68.3,0.32328,0.00026,13.80708]
[1780379389500,36.23,70344.49,68.3,0.32328,0.00026,13.80708]
[1780379389501,36.23,70344.49,68.6,0.32328,0.00026,13.80708]
[1780379389531,36.23,70344.49,68.6,0.32328,0.00026,13.80708]
[1780379389560,36.23,70344.49,68.7,0.32328,0.00026,13.80708]
[1780379390792,36.23,70344.5,68.7,0.32327,0.00026,13.80692]
[1780379394769,36.22,70343.91,68.7,0.32307,0.00026,13.8033]
[1780379399761,36.2,70346.59,68.7,0.3237,0.00026,13.81496]
[1780379399805,36.2,70346.59,68.7,0.3237,0.00026,13.81496]
[1780379399851,36.2,70346.59,68.7,0.3237,0.00026,13.81496]
[1780379400370,36.2,70339.1,68.7,0.32176,0.00026,13.77912]
[1780379401324,36.2,70333.26,68.7,0.32024,0.00026,13.75093]
[1780379402422,36.2,70326.17,68.7,0.31841,0.00026,13.71652]
[1780379403412,36.19,70321.06,68.7,0.3171,0.00026,13.69152]
[1780379404342,36.19,70321.06,68.7,0.3171,0.00026,13.69152]
[1780379404348,36.19,70321.06,68.7,0.3171,0.00026,13.69152]
[1780379404429,36.19,70321.06,68.7,0.3171,0.00026,13.69152]
[1780379404370,36.19,70329.58,68.7,0.31928,0.00026,13.73277]
[1780379404803,36.19,70329.58,68.7,0.31928,0.00026,13.73277]
[1780379405377,36.19,70329.58,68.7,0.31928,0.00026,13.73277]
[1780379405478,36.19,70336.47,68.7,0.32104,0.00026,13.76576]
[1780379406366,36.19,70336.47,68.7,0.32104,0.00026,13.76576]
[1780379406411,36.19,70336.47,68.7,0.32104,0.00026,13.76576]
[1780379407148,36.19,70338.66,68.7,0.32159,0.00026,13.77603]
[1780379407325,36.19,70338.66,68.7,0.32159,0.00026,13.77603]
[1780379407474,36.19,70345.28,68.7,0.32329,0.00026,13.80739]
[1780379407807,36.19,70345.28,68.7,0.32329,0.00026,13.80739]
[1780379408238,36.19,70345.28,68.8,0.32329,0.00026,13.80739]
[1780379408241,36.19,70345.28,68.8,0.32329,0.00026,13.80739]
[1780379408322,36.18,70350.33,68.8,0.32458,0.00026,13.83109]
[1780379409500,36.18,70351.54,68.8,0.32488,0.00026,13.83657]
[1780379409872,36.18,70351.54,68.8,0.32488,0.00026,13.83657]
[1780379411288,36.18,70353.1,68.9,0.32527,0.00026,13.84369]
[1780379411428,36.18,70358.35,68.9,0.32662,0.00026,13.86809]
[1780379412042,36.18,70358.35,68.9,0.32662,0.00026,13.86809]
[1780379415046,36.17,70359.74,68.9,0.32693,0.00026,13.87383]
[1780379415344,36.17,70359.74,68.9,0.32693,0.00026,13.87383]
[1780379416606,36.16,70358.69,68.9,0.32663,0.00026,13.86843]
[1780379416658,36.16,70358.69,68.9,0.32663,0.00026,13.86843]
[1780379417267,36.16,70351.54,68.9,0.32476,0.00026,13.83459]
[1780379418148,36.16,70351.54,68.9,0.32476,0.00026,13.83459]
[1780379418156,36.16,70351.54,68.9,0.32476,0.00026,13.83459]
[1780379418963,36.15,70347.42,68.9,0.32369,0.00026,13.81488]
[1780379419126,36.15,70347.42,68.9,0.32369,0.00026,13.81488]
[1780379419148,36.15,70347.42,68.9,0.32369,0.00026,13.81488]
[1780379419281,36.15,70342.39,68.9,0.32238,0.00026,13.79074]
[1780379420288,36.15,70337.42,68.9,0.32108,0.00026,13.76677]
[1780379423138,36.15,70335.33,68.9,0.32053,0.00026,13.75638]
[1780379423309,36.14,70335.67,68.9,0.3206,0.00026,13.75786]
[1780379428492,36.13,70335.35,68.9,0.32047,0.00026,13.75547]
[1780379428548,36.13,70335.35,68.9,0.32046,0.00026,13.75526]
[1780379428564,36.13,70335.35,68.9,0.32046,0.00026,13.75526]
[1780379429352,36.13,70330.93,68.9,0.31931,0.00026,13.73372]
[1780379434478,36.12,70328.08,68.9,0.31848,0.00026,13.71378]
[1780379439922,36.11,70324.72,68.9,0.31756,0.00026,13.6964]
[1780379444721,36.1,70324.97,68.9,0.31758,0.00026,13.69679]
[1780379445724,36.1,70324.76,68.9,0.31752,0.00026,13.6956]
[1780379451439,36.09,70324.63,68.9,0.31744,0.00026,13.69415]
[1780379452557,36.09,70317.32,68.9,0.31555,0.00026,13.65797]
[1780379454804,36.08,70312.56,68.9,0.31431,0.00026,13.63418]
[1780379460168,36.08,70311.55,68.9,0.31402,0.00026,13.62862]
[1780379462115,36.07,70311.63,68.9,0.31403,0.00026,13.62881]
[1780379462139,36.07,70311.63,68.9,0.31403,0.00026,13.62881]
[1780379462151,36.07,70311.63,68.9,0.31403,0.00026,13.62881]
[1780379462392,36.07,70311.63,68.9,0.31403,0.00026,13.62881]
[1780379462429,36.07,70314.65,68.9,0.3148,0.00026,13.64366]
[1780379463100,36.07,70314.65,68.9,0.3148,0.00026,13.64366]
[1780379463301,36.07,70305.26,68.9,0.31239,0.00026,13.59685]
[1780379469182,36.07,70302.42,68.9,0.31164,0.00026,13.58215]
[1780379470352,36.06,70303.57,68.9,0.31192,0.00026,13.58767]
[1780379473223,36.06,70303.02,68.9,0.31176,0.00026,13.58467]
[1780379473789,36.06,70302.55,68.9,0.31163,0.00026,13.58206]
[1780379475200,36.06,70303.54,68.9,0.31188,0.00026,13.5869]
[1780379475280,36.06,70303.54,68.9,0.31188,0.00026,13.5869]
[1780379475349,36.06,70303.54,68.9,0.31188,0.00026,13.5869]
[1780379475502,36.06,70320.93,68.9,0.31633,0.00026,13.67302]
[1780379476324,36.05,70315.1,68.9,0.31482,0.00026,13.64414]
[1780379477380,36.05,70315.1,68.9,0.31482,0.00026,13.64414]
[1780379477482,36.05,70306.57,68.9,0.31263,0.00026,13.60165]
[1780379482728,36.04,70304.23,68.9,0.31199,0.00026,13.58919]
[1780379488275,36.04,70302.21,68.9,0.31145,0.00026,13.57858]
[1780379488328,36.04,70307.66,68.9,0.31284,0.00026,13.60573]
[1780379492543,36.03,70313.62,68.9,0.31428,0.00026,13.62937]
[1780379495353,36.03,70307.97,68.9,0.3128,0.00026,13.60078]
[1780379496200,36.03,70307.97,68.9,0.3128,0.00026,13.60078]
[1780379499204,36.02,70314.16,68.9,0.31436,0.00026,13.63104]
[1780379499826,36.02,70314.16,68.9,0.31436,0.00026,13.63104]
[1780379501035,36.02,70305.28,68.9,0.31207,0.00026,13.58647]
[1780379502057,36.02,70305.28,68.9,0.31207,0.00026,13.58647]
[1780379504148,36.01,70306.37,68.9,0.31233,0.00026,13.59168]
[1780379505148,36.01,70306.76,68.9,0.31243,0.00026,13.5935]
[1780379506409,36.01,70304.82,68.9,0.31192,0.00026,13.58367]
[1780379506511,36.01,70299.89,68.9,0.31066,0.00026,13.55878]
[1780379510148,36.01,70299.79,68.9,0.31062,0.00026,13.55797]
[1780379512408,36.01,70303.27,68.9,0.31149,0.00026,13.57527]
[1780379512564,36.01,70303.27,68.9,0.31149,0.00026,13.57527]
[1780379513056,36.0,70302.97,68.9,0.31141,0.00026,13.57364]
[1780379513467,36.0,70294.31,68.9,0.30919,0.00025,13.52983]
[1780379514234,36.0,70294.31,68.9,0.30919,0.00025,13.52983]
[1780379514250,36.0,70294.31,68.9,0.30919,0.00025,13.52983]
[1780379514950,36.0,70297.42,68.9,0.30998,0.00026,13.54548]
[1780379514993,36.0,70297.42,68.9,0.30998,0.00026,13.54548]
[1780379515580,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379515783,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379516066,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379516107,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379516209,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379516356,36.0,70282.91,68.9,0.30628,0.00025,13.47152]
[1780379516395,36.0,70262.05,68.9,0.301,0.00025,13.3634]
[1780379517138,36.0,70262.05,68.9,0.301,0.00025,13.3634]
[1780379517477,36.0,70258.14,68.9,0.30002,0.00025,13.34285]
[1780379519120,36.0,70256.98,68.9,0.29972,0.00025,13.33666]
[1780379519864,36.0,70256.19,68.9,0.29952,0.00025,13.33241]
[1780379519873,36.0,70256.19,68.9,0.29952,0.00025,13.33241]
[1780379520029,36.0,70256.19,68.9,0.29952,0.00025,13.33241]
[1780379520207,36.0,70256.19,68.9,0.29952,0.00025,13.33241]
[1780379520220,36.0,70260.8,68.9,0.30067,0.00025,13.35654]
[1780379521534,36.0,70266.7,68.9,0.30216,0.00025,13.38733]
[1780379522631,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379522939,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379522946,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379522950,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379522983,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379522984,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379523559,36.0,70267.68,68.9,0.3024,0.00025,13.39236]
[1780379524564,36.0,70264.19,68.9,0.30151,0.00025,13.37399]
[1780379525050,36.0,70264.19,68.9,0.30151,0.00025,13.37399]
[1780379525074,36.0,70264.19,68.9,0.30151,0.00025,13.37399]
[1780379525313,36.0,70264.19,68.9,0.30151,0.00025,13.37399]
[1780379525414,35.99,70265.75,68.9,0.3019,0.00025,13.38206]
[1780379527633,35.99,70267.73,68.9,0.3024,0.00025,13.39234]
[1780379528269,35.99,70267.73,68.9,0.3024,0.00025,13.39234]
[1780379528290,35.99,70267.73,68.9,0.3024,0.00025,13.39234]
[1780379528477,35.99,70267.73,68.9,0.3024,0.00025,13.39234]
[1780379529379,35.99,70258.44,68.9,0.30005,0.00025,13.34361]
[1780379529995,35.99,70258.44,68.9,0.30005,0.00025,13.34361]
[1780379530180,35.99,70258.44,68.9,0.30005,0.00025,13.34361]
[1780379530453,35.99,70258.44,68.9,0.30005,0.00025,13.34361]
[1780379530498,35.99,70258.44,68.9,0.30005,0.00025,13.34361]
[1780379530554,35.99,70254.84,68.9,0.29914,0.00025,13.32462]
[1780379531395,35.99,70254.84,68.9,0.29914,0.00025,13.32462]
[1780379531432,35.99,70254.84,68.9,0.29914,0.00025,13.32462]
[1780379532146,35.99,70254.53,68.9,0.29906,0.00025,13.32291]
[1780379532498,35.99,70254.53,68.9,0.29906,0.00025,13.32291]
[1780379532536,35.99,70259.7,68.9,0.30036,0.00025,13.35008]
[1780379532725,35.99,70259.7,68.9,0.30036,0.00025,13.35008]
[1780379533402,35.99,70259.7,68.9,0.30036,0.00025,13.35008]
[1780379534547,35.99,70263.57,68.9,0.30134,0.00025,13.37036]
[1780379535262,35.99,70264.37,68.9,0.30154,0.00025,13.37454]
[1780379536050,35.99,70265.3,68.9,0.30177,0.00025,13.37933]
[1780379537035,35.99,70265.8,68.9,0.30189,0.00025,13.38187]
[1780379537496,35.99,70265.8,68.9,0.30189,0.00025,13.38187]
[1780379537637,35.99,70269.62,68.9,0.30286,0.00025,13.40175]
[1780379538333,35.99,70269.62,68.9,0.30286,0.00025,13.40175]
[1780379538467,35.99,70269.62,68.9,0.30286,0.00025,13.40175]
[1780379538618,35.99,70286.35,68.9,0.3071,0.00025,13.48798]
[1780379538711,35.99,70286.35,68.9,0.3071,0.00025,13.48798]
[1780379538715,35.99,70286.35,68.9,0.3071,0.00025,13.48798]
[1780379539147,35.99,70286.35,68.9,0.3071,0.00025,13.48798]
[1780379539563,35.99,70295.82,68.9,0.3095,0.00026,13.53606]
[1780379540578,35.99,70295.82,68.9,0.3095,0.00026,13.53606]
[1780379541144,35.99,70303.6,68.9,0.31148,0.00026,13.5751]
[1780379542780,35.99,70305.08,68.9,0.31185,0.00026,13.58241]
[1780379543530,35.98,70305.11,68.9,0.31185,0.00026,13.58243]
[1780379548547,35.98,70305.21,68.9,0.31186,0.00026,13.58261]
[1780379548192,35.98,70299.94,68.9,0.31051,0.00026,13.55603]
[1780379548908,35.98,70299.94,68.9,0.31051,0.00026,13.55603]
[1780379549200,35.98,70296.64,68.9,0.30967,0.00026,13.53931]
[1780379553227,35.98,70302.26,68.9,0.31103,0.00026,13.56195]
[1780379554074,35.98,70302.26,68.9,0.31103,0.00026,13.56195]
[1780379554380,35.98,70302.26,68.9,0.31103,0.00026,13.56195]
[1780379554572,35.98,70302.26,68.9,0.31103,0.00026,13.56195]
[1780379555111,35.97,70306.05,68.9,0.31199,0.00026,13.58089]
[1780379555581,35.97,70306.05,68.9,0.31199,0.00026,13.58089]
[1780379555582,35.97,70315.95,68.9,0.31453,0.00026,13.63015]
[1780379557065,35.97,70318.44,68.9,0.31516,0.00026,13.64233]
[1780379557562,35.97,70318.33,68.9,0.31512,0.00026,13.64162]
[1780379558143,35.97,70318.33,68.9,0.31512,0.00026,13.64162]
[1780379558591,35.97,70306.37,68.9,0.31205,0.00026,13.58193]
[1780379559167,35.97,70306.37,68.9,0.31205,0.00026,13.58193]
[1780379559270,35.97,70300.58,68.9,0.31056,0.00026,13.5527]
[1780379562019,35.97,70302.17,68.9,0.31095,0.00026,13.56053]
[1780379566701,35.96,70301.4,68.9,0.31073,0.00026,13.55621]
[1780379569520,35.96,70300.18,68.9,0.31041,0.00026,13.54986]
[1780379574580,35.96,70298.94,68.9,0.31008,0.00026,13.54326]
[1780379575514,35.95,70298.94,68.9,0.31007,0.00026,13.5431]
[1780379576531,35.95,70298.58,68.9,0.30997,0.00026,13.54119]
[1780379578613,35.95,70298.27,68.9,0.30988,0.00026,13.53946]
[1780379579150,35.95,70299.78,68.9,0.31027,0.00026,13.54701]
[1780379579657,35.95,70299.78,68.9,0.31027,0.00026,13.54701]
[1780379579663,35.95,70295.54,68.9,0.30918,0.00026,13.52545]
[1780379580795,35.95,70293.54,68.9,0.30866,0.00026,13.51516]
[1780379581425,35.95,70288.26,68.9,0.30731,0.00025,13.48811]
[1780379584860,35.94,70291.78,68.9,0.30819,0.00026,13.50581]
[1780379586513,35.94,70292.09,68.9,0.30826,0.00026,13.50728]
[1780379586880,35.94,70292.79,68.9,0.30844,0.00026,13.51074]
[1780379587882,35.94,70293.42,68.9,0.30859,0.00026,13.51383]
[1780379590775,35.94,70296.53,68.9,0.30937,0.00026,13.52927]
[1780379593507,35.93,70292.52,68.9,0.30833,0.00026,13.50862]
[1780379593612,35.93,70292.52,68.9,0.30833,0.00026,13.50862]
[1780379594516,35.93,70299.81,68.9,0.31018,0.00026,13.5454]
[1780379594987,35.93,70299.81,68.9,0.31018,0.00026,13.5454]
[1780379594994,35.93,70299.81,68.9,0.31018,0.00026,13.5454]
[1780379595523,35.93,70298.97,68.9,0.30996,0.00026,13.54101]
[1780379595731,35.93,70298.97,68.9,0.30996,0.00026,13.54101]
[1780379596128,35.93,70298.97,68.9,0.30996,0.00026,13.54101]
[1780379596530,35.93,70294.37,68.9,0.30878,0.00026,13.51752]
[1780379596806,35.93,70294.37,68.9,0.30878,0.00026,13.51752]
[1780379598913,35.93,70288.76,68.9,0.30733,0.00025,13.48867]
[1780379601922,35.92,70290.29,68.9,0.30771,0.00026,13.4962]
[1780379602181,35.92,70290.29,68.9,0.30771,0.00026,13.4962]
[1780379606787,35.92,70289.25,68.9,0.30741,0.00025,13.49034]
[1780379609505,35.92,70288.1,69.0,0.30711,0.00025,13.48426]
[1780379609621,35.92,70287.36,69.0,0.30692,0.00025,13.48038]
[1780379614656,35.91,70285.13,69.0,0.30627,0.00025,13.46312]
[1780379619691,35.91,70284.22,69.0,0.30602,0.00025,13.45811]
[1780379624726,35.91,70287.05,69.0,0.30673,0.00025,13.47237]
[1780379625736,35.9,70287.05,69.0,0.30673,0.00025,13.4723]
[1780379625837,35.9,70287.14,69.0,0.30675,0.00025,13.47276]
[1780379630690,35.9,70288.56,69.0,0.30711,0.00026,13.47998]
[1780379630720,35.9,70288.56,69.0,0.30711,0.00026,13.47998]
[1780379630734,35.9,70287.39,69.0,0.30681,0.00025,13.47396]
[1780379631619,35.9,70278.29,69.0,0.30449,0.00025,13.42703]
[1780379631907,35.9,70278.29,69.0,0.30449,0.00025,13.42703]
[1780379632453,35.9,70263.59,69.0,0.30076,0.00025,13.35038]
[1780379632920,35.9,70263.59,69.0,0.30076,0.00025,13.35038]
[1780379638450,35.91,70263.92,69.0,0.30085,0.00025,13.35225]
[1780379638733,35.91,70263.92,69.0,0.30085,0.00025,13.35225]
[1780379643148,35.91,70264.78,69.0,0.30108,0.00025,13.35691]
[1780379644576,35.91,70274.98,69.0,0.30367,0.00025,13.41024]
[1780379647610,35.91,70280.81,69.0,0.30515,0.00025,13.44036]
[1780379649236,35.91,70282.03,69.0,0.30546,0.00025,13.44666]
[1780379649472,35.91,70282.03,69.0,0.30546,0.00025,13.44666]
[1780379649753,35.91,70282.01,69.0,0.30545,0.00025,13.44646]
[1780379654692,35.9,70283.27,69.0,0.30576,0.00025,13.45282]
[1780379657714,35.9,70290.34,69.0,0.30755,0.00026,13.48886]
[1780379658389,35.9,70290.34,69.0,0.30755,0.00026,13.48886]
[1780379658441,35.9,70290.34,69.0,0.30755,0.00026,13.48886]
[1780379659358,35.9,70291.85,69.0,0.30793,0.00026,13.49651]
[1780379659438,35.9,70291.85,69.0,0.30793,0.00026,13.49651]
[1780379659520,35.9,70291.85,69.0,0.30793,0.00026,13.49651]
[1780379659531,35.9,70292.43,69.0,0.30807,0.00026,13.49939]
[1780379660438,35.9,70292.43,69.0,0.30807,0.00026,13.49939]
[1780379663800,35.9,70297.27,69.0,0.3093,0.00026,13.52386]
[1780379667179,35.9,70295.22,69.0,0.30877,0.00026,13.51327]
[1780379668068,35.9,70295.35,69.0,0.3088,0.00026,13.51389]
[1780379674002,35.89,70297.06,69.0,0.30916,0.00026,13.51683]
[1780379674003,35.89,70297.06,69.0,0.30916,0.00026,13.51683]
[1780379674481,35.89,70297.06,69.0,0.30916,0.00026,13.51683]
[1780379676423,35.89,70293.33,69.0,0.3082,0.00026,13.49773]
[1780379681124,35.89,70288.36,69.0,0.30692,0.00026,13.4721]
[1780379686159,35.89,70288.47,69.0,0.30695,0.00026,13.47262]
[1780379689519,35.89,70287.61,69.0,0.30673,0.00026,13.46818]
[1780379692276,35.89,70286.26,69.0,0.30638,0.00025,13.46124]
[1780379693902,35.89,70281.0,69.0,0.30505,0.00025,13.43413]
[1780379693976,35.89,70281.0,69.0,0.30505,0.00025,13.43413]
[1780379694250,35.89,70281.0,69.0,0.30505,0.00025,13.43413]
[1780379694351,35.89,70282.41,69.0,0.30541,0.00025,13.44144]
[1780379694906,35.89,70282.41,69.0,0.30541,0.00025,13.44144]
[1780379695275,35.89,70282.41,69.0,0.30541,0.00025,13.44144]
[1780379695630,35.89,70282.41,69.0,0.30541,0.00025,13.44144]
[1780379695645,35.89,70281.39,69.0,0.30514,0.00025,13.43614]
[1780379696295,35.89,70281.39,69.0,0.30514,0.00025,13.43614]
[1780379696397,35.89,70282.37,69.0,0.30539,0.00025,13.44122]
[1780379698374,35.89,70281.97,69.0,0.30529,0.00025,13.43912]
[1780379698421,35.89,70281.97,69.0,0.30529,0.00025,13.43912]
[1780379699337,35.89,70281.95,69.0,0.30528,0.00025,13.43899]
[1780379699438,35.89,70285.26,69.0,0.30613,0.00025,13.45602]
[1780379699831,35.89,70285.26,69.0,0.30613,0.00025,13.45602]
[1780379700564,35.89,70285.26,69.0,0.30613,0.00025,13.45602]
[1780379701412,35.89,70286.17,69.0,0.30636,0.00025,13.4607]
[1780379701628,35.89,70286.17,69.0,0.30636,0.00025,13.4607]
[1780379701853,35.89,70286.32,69.0,0.3064,0.00025,13.46147]
[1780379702414,35.89,70286.32,69.0,0.3064,0.00025,13.46147]
[1780379702683,35.89,70273.16,69.0,0.30305,0.00025,13.39337]
[1780379703320,35.89,70273.16,69.0,0.30305,0.00025,13.39337]
[1780379703412,35.89,70267.3,69.0,0.30156,0.00025,13.36277]
[1780379709766,35.89,70263.5,69.0,0.30061,0.00025,13.34303]
[1780379712167,35.89,70264.05,69.0,0.30076,0.00025,13.34609]
[1780379712777,35.89,70263.97,69.0,0.30074,0.00025,13.34572]
[1780379713632,35.89,70263.97,69.0,0.30074,0.00025,13.34572]
[1780379713681,35.89,70255.54,69.0,0.29861,0.00025,13.30129]
[1780379714460,35.89,70255.54,69.0,0.29861,0.00025,13.30129]
[1780379714540,35.89,70249.51,69.0,0.2971,0.00025,13.26928]
[1780379715561,35.89,70249.51,69.0,0.2971,0.00025,13.26928]
[1780379716687,35.89,70249.39,69.0,0.29707,0.00025,13.26867]
[1780379719560,35.89,70248.03,69.0,0.29673,0.00025,13.2615]
[1780379720945,35.89,70249.71,69.0,0.29715,0.00025,13.27048]
[1780379720959,35.89,70249.71,69.0,0.29715,0.00025,13.27048]
[1780379721853,35.89,70253.91,69.0,0.29821,0.00025,13.29281]
[1780379722784,35.89,70253.91,69.0,0.29821,0.00025,13.29281]
[1780379722807,35.89,70256.53,69.0,0.29887,0.00025,13.30672]
[1780379723783,35.89,70256.53,69.0,0.29887,0.00025,13.30672]
[1780379724425,35.89,70252.34,69.0,0.29782,0.00025,13.28451]
[1780379725293,35.89,70252.34,69.0,0.29782,0.00025,13.28451]
[1780379725946,35.89,70252.72,69.0,0.29791,0.00025,13.28651]
[1780379731476,35.89,70251.85,69.0,0.29763,0.00025,13.27627]
[1780379731843,35.89,70251.85,69.0,0.29763,0.00025,13.27627]
[1780379731844,35.89,70251.85,69.0,0.29763,0.00025,13.27627]
[1780379734475,35.89,70250.76,69.0,0.29735,0.00025,13.27044]
[1780379736550,35.89,70247.68,69.0,0.29657,0.00025,13.25399]
[1780379736583,35.89,70247.68,69.0,0.29657,0.00025,13.25399]
[1780379737219,35.89,70246.51,69.0,0.29628,0.00025,13.24775]
[1780379739148,35.89,70243.94,69.0,0.29564,0.00025,13.23404]
[1780379739852,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740022,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740409,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740451,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740694,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740732,35.89,70249.71,69.0,0.29709,0.00025,13.26488]
[1780379740781,35.89,70257.96,69.0,0.29917,0.00025,13.30865]
[1780379741082,35.89,70257.96,69.0,0.29917,0.00025,13.30865]
[1780379741545,35.89,70260.66,69.0,0.29985,0.00025,13.32285]
[1780379741867,35.89,70260.66,69.0,0.29985,0.00025,13.32285]
[1780379742216,35.89,70260.66,69.0,0.29985,0.00025,13.32285]
[1780379742820,35.89,70260.66,69.0,0.29985,0.00025,13.32285]
[1780379743176,35.89,70265.04,69.0,0.30096,0.00025,13.34595]
[1780379743623,35.89,70265.04,69.0,0.30096,0.00025,13.34595]
[1780379746289,35.89,70265.26,69.0,0.30101,0.00025,13.34713]
[1780379750271,35.89,70265.52,69.0,0.30108,0.00025,13.34857]
[1780379750620,35.89,70267.89,69.0,0.30168,0.00025,13.36101]
[1780379751062,35.89,70267.89,69.0,0.30168,0.00025,13.36101]
[1780379751627,35.89,70269.76,69.0,0.30216,0.00025,13.37081]
[1780379753147,35.89,70271.0,69.0,0.30247,0.00025,13.3773]
[1780379758317,35.89,70278.4,69.0,0.30435,0.00025,13.41572]
[1780379760204,35.89,70277.34,69.0,0.30408,0.00025,13.41016]
[1780379760690,35.89,70281.53,69.0,0.30514,0.00025,13.43183]
[1780379762317,35.89,70283.76,69.0,0.30571,0.00025,13.4433]
[1780379762338,35.89,70283.76,69.0,0.30571,0.00025,13.4433]
[1780379762347,35.89,70283.76,69.0,0.30571,0.00025,13.4433]
[1780379763815,35.89,70284.51,69.0,0.3059,0.00025,13.44712]
[1780379763712,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764062,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764481,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764484,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764548,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764787,35.89,70289.49,69.0,0.30716,0.00026,13.47265]
[1780379764767,35.89,70292.36,69.0,0.30789,0.00026,13.48727]
[1780379765302,35.89,70292.36,69.0,0.30789,0.00026,13.48727]
[1780379765726,35.89,70282.36,69.0,0.30534,0.00025,13.43588]
[1780379766586,35.89,70282.36,69.0,0.30534,0.00025,13.43588]
[1780379771865,35.89,70288.06,69.0,0.3068,0.00026,13.46527]
[1780379774083,35.89,70287.32,69.0,0.30661,0.00026,13.46145]
[1780379774214,35.89,70287.32,69.0,0.30661,0.00026,13.46145]
[1780379774467,35.89,70287.32,69.0,0.30661,0.00026,13.46145]
[1780379774533,35.89,70287.32,69.0,0.30661,0.00026,13.46145]
[1780379774807,35.89,70267.54,69.0,0.30158,0.00025,13.35883]
[1780379775806,35.89,70267.54,69.0,0.30158,0.00025,13.35883]
[1780379776530,35.89,70264.03,69.0,0.30069,0.00025,13.34043]
[1780379776864,35.89,70264.03,69.0,0.30069,0.00025,13.34043]
[1780379777882,35.89,70267.61,69.0,0.3016,0.00025,13.35926]
[1780379779518,35.89,70269.42,69.0,0.30206,0.00025,13.36879]
[1780379784875,35.89,70269.44,69.0,0.30207,0.00025,13.36905]
[1780379790163,35.89,70268.64,69.0,0.30187,0.00025,13.36496]
[1780379794473,35.9,70271.68,69.0,0.30259,0.00025,13.37546]
[1780379796035,35.9,70271.67,69.0,0.30259,0.00025,13.37542]
[1780379796110,35.9,70271.25,69.0,0.30248,0.00025,13.37326]
[1780379799174,35.9,70274.12,69.0,0.30321,0.00025,13.38824]
[1780379801660,35.9,70273.8,69.0,0.30313,0.00025,13.38661]
[1780379801832,35.9,70273.8,69.0,0.30313,0.00025,13.38661]
[1780379802402,35.9,70274.03,69.0,0.30319,0.00025,13.38783]
[1780379802561,35.9,70281.21,69.0,0.30502,0.00025,13.42507]
[1780379803000,35.9,70287.21,69.0,0.30655,0.00026,13.45599]
[1780379808547,35.9,70290.85,69.0,0.30748,0.00026,13.47465]
[1780379808579,35.9,70284.25,69.0,0.30579,0.00025,13.44074]
[1780379809621,35.9,70284.25,69.0,0.30579,0.00025,13.44074]
[1780379809722,35.9,70277.96,69.0,0.30419,0.00025,13.40825]
[1780379811752,35.9,70278.14,69.0,0.30424,0.00025,13.40917]
[1780379817683,35.9,70275.96,69.0,0.30368,0.00025,13.39779]
[1780379823145,35.9,70275.17,69.0,0.30348,0.00025,13.39374]
[1780379828151,35.9,70275.12,69.0,0.30347,0.00025,13.39351]
[1780379831708,35.9,70275.42,69.0,0.30355,0.00025,13.39508]
[1780379831765,35.9,70275.42,69.0,0.30355,0.00025,13.39508]
[1780379831875,35.9,70275.28,69.0,0.30351,0.00025,13.39436]
[1780379832750,35.9,70270.26,69.0,0.30224,0.00025,13.3682]
[1780379833886,35.9,70262.09,69.0,0.30017,0.00025,13.32537]
[1780379835197,35.9,70261.14,69.0,0.29993,0.00025,13.32043]
[1780379835902,35.9,70260.92,69.0,0.29988,0.00025,13.31933]
[1780379836757,35.9,70260.92,69.0,0.29988,0.00025,13.31933]
[1780379837884,35.9,70261.57,69.0,0.30005,0.00025,13.32284]
[1780379839317,35.9,70263.24,69.0,0.30048,0.00025,13.33176]
[1780379839380,35.9,70263.24,69.0,0.30048,0.00025,13.33176]
[1780379839523,35.9,70263.24,69.0,0.30048,0.00025,13.33176]
[1780379840727,35.9,70266.49,69.0,0.3013,0.00025,13.34889]
[1780379840847,35.9,70266.49,69.0,0.3013,0.00025,13.34889]
[1780379843121,35.9,70270.75,69.0,0.30239,0.00025,13.37129]
[1780379848867,35.9,70272.25,69.0,0.30277,0.00025,13.37921]
[1780379849438,35.9,70271.47,69.0,0.30258,0.00025,13.37517]
[1780379853584,35.9,70273.74,69.0,0.3031,0.00025,13.38162]
[1780379854231,35.9,70274.38,69.0,0.30326,0.00025,13.38497]
[1780379854251,35.9,70274.38,69.0,0.30326,0.00025,13.38497]
[1780379854802,35.9,70274.38,69.0,0.30326,0.00025,13.38497]
[1780379854806,35.9,70274.38,69.0,0.30326,0.00025,13.38497]
[1780379854860,35.9,70269.25,69.0,0.30196,0.00025,13.35824]
[1780379855251,35.9,70269.25,69.0,0.30196,0.00025,13.35824]
[1780379855257,35.9,70269.25,69.0,0.30196,0.00025,13.35824]
[1780379855405,35.9,70269.25,69.0,0.30196,0.00025,13.35824]
[1780379855941,35.91,70228.14,69.0,0.29162,0.00025,13.13912]
[1780379856183,35.91,70228.14,69.0,0.29162,0.00025,13.13912]
[1780379856274,35.91,70228.14,69.0,0.29162,0.00025,13.13912]
[1780379856293,35.91,70228.14,69.0,0.29162,0.00025,13.13912]
[1780379856488,35.91,70228.14,69.0,0.29162,0.00025,13.13912]
[1780379856879,35.91,70215.11,69.0,0.28838,0.00025,13.06815]
[1780379857111,35.91,70215.11,69.0,0.28838,0.00025,13.06815]
[1780379857690,35.91,70215.11,69.0,0.28838,0.00025,13.06815]
[1780379858318,35.91,70217.21,69.0,0.28891,0.00025,13.07981]
[1780379858798,35.91,70221.2,69.0,0.28991,0.00025,13.10177]
[1780379864622,35.91,70219.93,69.0,0.2896,0.00025,13.09506]
[1780379866255,35.91,70222.9,69.0,0.29035,0.00025,13.11136]
[1780379866264,35.91,70222.9,69.0,0.29035,0.00025,13.11136]
[1780379866671,35.91,70222.9,69.0,0.29035,0.00025,13.11136]
[1780379866712,35.91,70222.69,69.0,0.2903,0.00025,13.11025]
[1780379869143,35.91,70222.18,69.0,0.29018,0.00025,13.10766]
[1780379871188,35.92,70221.76,69.0,0.29008,0.00025,13.10555]
[1780379871241,35.92,70221.76,69.0,0.29008,0.00025,13.10555]
[1780379871491,35.92,70221.42,69.0,0.29,0.00025,13.10379]
[1780379872591,35.92,70221.42,69.0,0.29,0.00025,13.10379]
[1780379872837,35.92,70221.42,69.0,0.29,0.00025,13.10379]
[1780379873611,35.92,70221.52,69.0,0.29003,0.00025,13.10438]
[1780379875297,35.92,70225.75,69.0,0.29109,0.00025,13.12748]
[1780379876054,35.92,70225.65,69.0,0.29106,0.00025,13.12695]
[1780379877100,35.92,70225.35,69.0,0.29099,0.00025,13.12533]
[1780379881567,35.92,70227.3,69.0,0.29148,0.00025,13.13598]
[1780379886597,35.92,70225.63,69.0,0.29106,0.00025,13.12699]
[1780379889289,35.92,70225.81,69.0,0.29111,0.00025,13.12802]
[1780379894806,35.92,70226.67,69.0,0.29133,0.00025,13.13277]
[1780379898501,35.92,70224.54,69.0,0.2908,0.00025,13.12124]
[1780379899908,35.92,70224.55,69.0,0.29081,0.00025,13.12132]
[1780379900017,35.92,70224.55,69.0,0.29081,0.00025,13.12132]
[1780379900206,35.92,70224.06,69.0,0.29068,0.00025,13.11868]
[1780379900646,35.92,70224.06,69.0,0.29068,0.00025,13.11868]
[1780379900876,35.92,70204.04,69.0,0.28572,0.00025,13.00871]
[1780379901120,35.92,70204.04,69.0,0.28572,0.00025,13.00871]
[1780379901129,35.92,70204.04,69.0,0.28572,0.00025,13.00871]
[1780379901172,35.92,70204.04,69.0,0.28572,0.00025,13.00871]
[1780379901604,35.92,70204.04,69.0,0.28572,0.00025,13.00871]
[1780379901990,35.92,70198.51,69.0,0.28436,0.00025,12.97814]
[1780379902357,35.92,70198.51,69.0,0.28436,0.00025,12.97814]
[1780379902764,35.92,70198.51,69.0,0.28436,0.00025,12.97814]
[1780379902776,35.92,70198.51,69.0,0.28436,0.00025,12.97814]
[1780379903027,35.92,70184.49,69.0,0.28091,0.00025,12.89973]
[1780379903099,35.92,70184.49,69.0,0.28091,0.00025,12.89973]
[1780379904658,35.92,70180.45,69.0,0.27993,0.00024,12.87707]
[1780379904949,35.92,70181.47,69.0,0.28018,0.00024,12.88296]
[1780379905998,35.92,70181.47,69.0,0.28018,0.00024,12.88296]
[1780379906367,35.92,70184.59,69.0,0.28095,0.00025,12.90059]
[1780379906712,35.92,70184.59,69.0,0.28095,0.00025,12.90059]
[1780379906737,35.92,70189.38,69.0,0.28213,0.00025,12.92753]
[1780379907149,35.92,70189.38,69.0,0.28213,0.00025,12.92753]
[1780379907242,35.92,70189.38,69.0,0.28213,0.00025,12.92753]
[1780379907266,35.92,70189.38,69.0,0.28213,0.00025,12.92753]
[1780379907744,35.93,70199.68,69.0,0.28467,0.00025,12.9851]
[1780379908107,35.93,70199.68,69.0,0.28467,0.00025,12.9851]
[1780379908288,35.93,70199.68,69.0,0.28467,0.00025,12.9851]
[1780379908865,35.93,70199.68,69.0,0.28467,0.00025,12.9851]
[1780379909185,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379909322,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379909337,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379909433,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379909541,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379909698,35.93,70203.88,69.0,0.2857,0.00025,13.00843]
[1780379910875,35.93,70203.4,69.0,0.28559,0.00025,13.00576]
[1780379916809,35.93,70202.02,69.0,0.28518,0.00025,12.99259]
[1780379921847,35.93,70206.09,69.0,0.28618,0.00025,13.01506]
[1780379923889,35.92,70205.9,69.0,0.28614,0.00025,13.01398]
[1780379924048,35.92,70206.24,69.0,0.28622,0.00025,13.01583]
[1780379924163,35.92,70206.24,69.0,0.28622,0.00025,13.01583]
[1780379924868,35.92,70216.21,69.0,0.28869,0.00025,13.07077]
[1780379926063,35.92,70216.21,69.0,0.28869,0.00025,13.07077]
[1780379927485,35.93,70218.65,69.0,0.2893,0.00025,13.08417]
[1780379927508,35.93,70218.65,69.0,0.2893,0.00025,13.08417]
[1780379927889,35.93,70219.87,69.0,0.2896,0.00025,13.09085]
[1780379929569,35.93,70220.54,69.0,0.28977,0.00025,13.09454]
[1780379930199,35.93,70220.82,69.0,0.28984,0.00025,13.09609]
[1780379932306,35.93,70226.04,69.0,0.29114,0.00025,13.12456]
[1780379932338,35.93,70226.04,69.0,0.29114,0.00025,13.12456]
[1780379932908,35.93,70226.04,69.0,0.29114,0.00025,13.12456]
[1780379934042,35.93,70215.0,69.0,0.2884,0.00025,13.06423]
[1780379934835,35.93,70215.0,69.0,0.2884,0.00025,13.06423]
[1780379935604,35.93,70212.5,69.0,0.28778,0.00025,13.05054]
[1780379935655,35.93,70212.5,69.0,0.28778,0.00025,13.05054]
[1780379935994,35.93,70206.04,69.0,0.28618,0.00025,13.01491]
[1780379936303,35.93,70206.04,69.0,0.28618,0.00025,13.01491]
[1780379936482,35.93,70206.04,69.0,0.28618,0.00025,13.01491]
[1780379936973,35.93,70200.6,69.0,0.28484,0.00025,12.98488]
[1780379937892,35.93,70200.6,69.0,0.28484,0.00025,12.98488]
[1780379938587,35.93,70200.35,69.0,0.28478,0.00025,12.98354]
[1780379938723,35.93,70200.35,69.0,0.28478,0.00025,12.98354]
[1780379938987,35.93,70202.95,69.0,0.28542,0.00025,12.99802]
[1780379939848,35.93,70202.95,69.0,0.28542,0.00025,12.99802]
[1780379944546,35.93,70204.54,69.0,0.28583,0.00025,13.00701]
[1780379945800,35.93,70204.66,69.0,0.28586,0.00025,13.00771]
[1780379947320,35.93,70204.19,69.0,0.28574,0.00025,13.00518]
[1780379947513,35.93,70204.19,69.0,0.28574,0.00025,13.00518]
[1780379948052,35.93,70200.15,69.0,0.28475,0.00025,12.98281]
[1780379948147,35.93,70200.15,69.0,0.28475,0.00025,12.98281]
[1780379950216,35.93,70199.59,69.0,0.28461,0.00025,12.97979]
[1780379951073,35.93,70203.32,69.0,0.28554,0.00025,13.00055]
[1780379951147,35.93,70203.32,69.0,0.28554,0.00025,13.00055]
[1780379952605,35.93,70204.41,69.0,0.28581,0.00025,13.00663]
[1780379952907,35.93,70204.41,69.0,0.28581,0.00025,13.00663]
[1780379958839,35.93,70208.16,69.0,0.28674,0.00025,13.02747]
[1780379958941,35.93,70209.03,69.0,0.28696,0.00025,13.03229]
[1780379960408,35.93,70209.26,69.0,0.28702,0.00025,13.03355]
[1780379960414,35.93,70209.26,69.0,0.28702,0.00025,13.03355]
[1780379963350,35.94,70212.52,69.0,0.28784,0.00025,13.05177]
[1780379964469,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379964526,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379964706,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379964740,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379964753,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379964845,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379965069,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379965085,35.94,70213.07,69.0,0.28797,0.00025,13.05485]
[1780379965043,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965123,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965177,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965262,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965485,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965701,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379965844,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379966014,35.94,70219.27,69.0,0.28952,0.00025,13.08888]
[1780379966074,35.94,70188.79,69.0,0.28198,0.00025,12.92011]
[1780379967028,35.94,70188.79,69.0,0.28198,0.00025,12.92011]
[1780379967020,35.94,70175.82,69.0,0.27881,0.00024,12.84707]
[1780379967805,35.94,70175.82,69.0,0.27881,0.00024,12.84707]
[1780379967885,35.94,70176.07,69.0,0.27887,0.00024,12.84854]
[1780379968768,35.94,70176.07,69.0,0.27887,0.00024,12.84854]
[1780379968790,35.94,70176.07,69.0,0.27887,0.00024,12.84854]
[1780379968806,35.94,70176.07,69.0,0.27887,0.00024,12.84854]
[1780379969148,35.94,70175.93,69.0,0.27884,0.00024,12.8478]
[1780379970148,35.94,70174.18,69.0,0.27841,0.00024,12.83793]
[1780379971849,35.94,70172.86,69.0,0.27809,0.00024,12.83044]
[1780379971951,35.94,70172.86,69.0,0.27809,0.00024,12.83044]
[1780379972000,35.94,70172.86,69.0,0.27809,0.00024,12.83044]
[1780379972148,35.94,70176.08,69.0,0.27882,0.00024,12.84325]
[1780379972989,35.94,70176.08,69.0,0.27882,0.00024,12.84325]
[1780379973063,35.94,70176.08,69.0,0.27882,0.00024,12.84325]
[1780379973062,35.94,70167.61,69.0,0.27675,0.00024,12.79518]
[1780379973150,35.94,70167.61,69.0,0.27675,0.00024,12.79518]
[1780379973480,35.94,70167.61,69.0,0.27675,0.00024,12.79518]
[1780379973486,35.94,70167.61,69.0,0.27675,0.00024,12.79518]
[1780379973496,35.94,70167.61,69.0,0.27675,0.00024,12.79518]
[1780379974294,35.94,70167.27,69.0,0.27667,0.00024,12.79335]
[1780379974975,35.94,70175.01,69.0,0.27857,0.00024,12.83745]
[1780379975294,35.94,70175.01,69.0,0.27857,0.00024,12.83745]
[1780379975828,35.94,70175.01,69.0,0.27857,0.00024,12.83745]
[1780379977587,35.94,70177.7,69.0,0.27923,0.00024,12.85279]
[1780379978627,35.94,70177.72,69.0,0.27924,0.00024,12.85295]
[1780379978722,35.94,70177.75,69.0,0.27925,0.00024,12.85316]
[1780379983662,35.94,70177.59,69.0,0.27921,0.00024,12.85236]
[1780379983713,35.94,70177.59,69.0,0.27921,0.00024,12.85236]
[1780379983720,35.94,70177.59,69.0,0.27921,0.00024,12.85236]
[1780379984670,35.94,70177.52,69.0,0.2792,0.00024,12.85204]
[1780379984771,35.94,70172.18,69.0,0.27789,0.00024,12.82181]
[1780379987008,35.95,70171.33,69.0,0.27769,0.00024,12.81705]
[1780379987236,35.95,70170.72,69.0,0.27754,0.00024,12.81365]
[1780379988264,35.95,70170.66,69.0,0.27753,0.00024,12.81339]
[1780379988832,35.95,70170.66,69.0,0.27753,0.00024,12.81339]
[1780379989593,35.95,70171.06,69.0,0.27763,0.00024,12.81574]
[1780379990107,35.95,70171.06,69.0,0.27763,0.00024,12.81574]
[1780379995386,35.95,70168.01,69.0,0.27692,0.00024,12.79901]
[1780379996702,35.95,70168.01,69.0,0.27692,0.00024,12.79901]
[1780379997801,35.95,70167.68,69.0,0.27684,0.00024,12.79722]
[1780380000724,35.95,70167.77,69.0,0.27688,0.00024,12.79799]
[1780380000822,35.96,70167.85,69.0,0.2769,0.00024,12.79852]
[1780380002152,35.96,70167.85,69.0,0.2769,0.00024,12.79852]
[1780380002435,35.96,70173.24,69.0,0.27822,0.00024,12.82934]
[1780380004912,35.96,70175.84,69.0,0.27886,0.00024,12.84413]
[1780380004923,35.96,70175.84,69.0,0.27886,0.00024,12.84413]
[1780380004927,35.96,70175.84,69.0,0.27886,0.00024,12.84413]
[1780380004993,35.96,70175.84,69.0,0.27886,0.00024,12.84413]
[1780380005081,35.96,70175.84,69.0,0.27886,0.00024,12.84413]
[1780380005098,35.96,70175.77,69.0,0.27884,0.00024,12.84378]
[1780380005456,35.96,70170.63,69.0,0.27759,0.00024,12.8146]
[1780380008237,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009045,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009067,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009111,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009133,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009140,35.96,70167.47,69.0,0.27682,0.00024,12.79663]
[1780380009283,35.96,70166.77,69.0,0.27665,0.00024,12.79267]
[1780380010181,35.96,70166.77,69.0,0.27665,0.00024,12.79267]
[1780380010800,35.96,70172.77,69.0,0.27812,0.00024,12.82688]
[1780380012918,35.96,70174.34,69.0,0.2785,0.00024,12.83578]
[1780380015925,35.96,70171.04,69.0,0.27769,0.00024,12.81702]
[1780380016271,35.96,70170.41,69.0,0.27754,0.00024,12.81344]
[1780380016513,35.96,70170.41,69.0,0.27754,0.00024,12.81344]
[1780380016941,35.96,70170.41,69.0,0.27754,0.00024,12.81344]
[1780380019517,35.96,70168.08,69.0,0.27697,0.00024,12.80021]
[1780380024585,35.96,70168.13,69.0,0.27699,0.00024,12.8006]
[1780380025704,35.96,70162.95,69.0,0.27573,0.00024,12.77109]
[1780380026619,35.96,70162.95,69.0,0.27573,0.00024,12.77109]
[1780380031931,35.96,70165.17,69.0,0.27628,0.00024,12.784]
[1780380032939,35.96,70167.78,69.0,0.27685,0.00024,12.79332]
[1780380033147,35.96,70167.78,69.0,0.27685,0.00024,12.79332]
[1780380033932,35.96,70168.14,69.0,0.27694,0.00024,12.79539]
[1780380034146,35.96,70168.14,69.0,0.27694,0.00024,12.79539]
[1780380035399,35.96,70175.53,69.0,0.27874,0.00024,12.83736]
[1780380036043,35.96,70175.53,69.0,0.27874,0.00024,12.83736]
[1780380037898,35.96,70178.0,69.0,0.27935,0.00024,12.85133]
[1780380039090,35.96,70189.91,69.0,0.28227,0.00025,12.91835]
[1780380039544,35.96,70189.91,69.0,0.28227,0.00025,12.91835]
[1780380039583,35.96,70189.91,69.0,0.28227,0.00025,12.91835]
[1780380039784,35.96,70189.91,69.0,0.28227,0.00025,12.91835]
[1780380039885,35.96,70189.08,69.0,0.28206,0.00025,12.91366]
[1780380040735,35.96,70189.08,69.0,0.28206,0.00025,12.91366]
[1780380043353,35.96,70187.13,69.0,0.28159,0.00025,12.90284]
[1780380043906,35.96,70187.13,69.0,0.28159,0.00025,12.90284]
[1780380044083,35.96,70187.13,69.0,0.28159,0.00025,12.90284]
[1780380044118,35.96,70192.14,69.0,0.28282,0.00025,12.93093]
[1780380044733,35.96,70206.32,69.0,0.28632,0.00025,13.00973]
[1780380045295,35.96,70206.32,69.0,0.28632,0.00025,13.00973]
[1780380046804,35.96,70206.32,69.0,0.28632,0.00025,13.00968]
[1780380047707,35.96,70207.24,69.0,0.28654,0.00025,13.0147]
[1780380048618,35.96,70209.31,69.0,0.28705,0.00025,13.02606]
[1780380048852,35.96,70210.29,69.0,0.28729,0.00025,13.0314]
[1780380049485,35.96,70210.29,69.0,0.28729,0.00025,13.0314]
[1780380049790,35.96,70210.29,69.0,0.28729,0.00025,13.0314]
[1780380050225,35.96,70214.55,69.0,0.28835,0.00025,13.0548]
[1780380050362,35.96,70214.55,69.0,0.28835,0.00025,13.0548]
[1780380052340,35.96,70218.55,69.0,0.28935,0.00025,13.07677]
[1780380052789,35.96,70218.74,69.0,0.2894,0.00025,13.07782]
[1780380055297,35.96,70219.77,69.0,0.28965,0.00025,13.08336]
[1780380056147,35.96,70219.77,69.0,0.28965,0.00025,13.08336]
[1780380056847,35.96,70219.77,69.0,0.28965,0.00025,13.08331]
[1780380057816,35.96,70220.13,69.0,0.28973,0.00025,13.08524]
[1780380062602,35.96,70220.63,69.0,0.28985,0.00025,13.08775]
[1780380062612,35.96,70220.63,69.0,0.28985,0.00025,13.08775]
[1780380062913,35.96,70220.63,69.0,0.28985,0.00025,13.08775]
[1780380063147,35.96,70232.42,69.0,0.29279,0.00025,13.15172]
[1780380065131,35.96,70235.19,69.0,0.29348,0.00025,13.16663]
[1780380065218,35.96,70235.89,69.0,0.29365,0.00025,13.17035]
[1780380065585,35.96,70235.89,69.0,0.29365,0.00025,13.17035]
[1780380065669,35.96,70235.89,69.0,0.29365,0.00025,13.17035]
[1780380066140,35.96,70238.9,69.0,0.2944,0.00025,13.18655]
[1780380067480,35.96,70242.09,69.0,0.29521,0.00025,13.20371]
[1780380068147,35.96,70242.09,69.0,0.29521,0.00025,13.20371]
[1780380068834,35.96,70245.32,69.0,0.29602,0.00025,13.22102]
[1780380069086,35.96,70245.32,69.0,0.29602,0.00025,13.22102]
[1780380069782,35.96,70249.35,69.0,0.29703,0.00025,13.24251]
[1780380070038,35.96,70249.35,69.0,0.29703,0.00025,13.24251]
[1780380070048,35.96,70249.35,69.0,0.29703,0.00025,13.24251]
[1780380070246,35.96,70259.35,69.0,0.29956,0.00025,13.29546]
[1780380070537,35.96,70259.35,69.0,0.29956,0.00025,13.29546]
[1780380071234,35.96,70259.35,69.0,0.29956,0.00025,13.29546]
[1780380071923,35.96,70262.38,69.0,0.30032,0.00025,13.31136]
[1780380074488,35.96,70262.77,69.0,0.30042,0.00025,13.31341]
[1780380074944,35.96,70254.76,69.0,0.2984,0.00025,13.27119]
[1780380075282,35.96,70254.76,69.0,0.2984,0.00025,13.27119]
[1780380075951,35.96,70252.3,69.0,0.29778,0.00025,13.2582]
[1780380078015,35.96,70254.33,69.0,0.29829,0.00025,13.26895]
[1780380078063,35.96,70254.33,69.0,0.29829,0.00025,13.26895]
[1780380079576,35.96,70258.26,69.0,0.29928,0.00025,13.28969]
[1780380079617,35.96,70258.26,69.0,0.29928,0.00025,13.28969]
[1780380079854,35.96,70258.26,69.0,0.29928,0.00025,13.28969]
[1780380079991,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080320,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080569,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080587,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080593,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080637,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080830,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380080971,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380081121,35.96,70263.48,69.0,0.3006,0.00025,13.31713]
[1780380081251,35.96,70273.23,69.0,0.30307,0.00025,13.36811]
[1780380081700,35.96,70273.23,69.0,0.30307,0.00025,13.36811]
[1780380082007,35.96,70277.33,69.0,0.30411,0.00025,13.38944]
[1780380085056,35.96,70277.88,69.0,0.30425,0.00025,13.39226]
[1780380086035,35.96,70272.36,69.0,0.30285,0.00025,13.3636]
[1780380087879,35.96,70275.53,69.0,0.30366,0.00025,13.38009]
[1780380089604,35.96,70277.17,69.0,0.30407,0.00025,13.38858]
[1780380092296,35.96,70282.45,69.0,0.30534,0.00025,13.41012]
[1780380093404,35.95,70282.99,69.0,0.30546,0.00025,13.41261]
[1780380094090,35.95,70283.78,69.0,0.30565,0.00025,13.41637]
[1780380097685,35.95,70286.64,69.0,0.30639,0.00026,13.43129]
[1780380097793,35.95,70286.64,69.0,0.30639,0.00026,13.43129]
[1780380097801,35.95,70286.64,69.0,0.30639,0.00026,13.43129]
[1780380098422,35.95,70282.58,69.0,0.30536,0.00025,13.41042]
[1780380098453,35.95,70282.58,69.0,0.30536,0.00025,13.41042]
[1780380099125,35.95,70280.78,69.0,0.3049,0.00025,13.40116]
[1780380099681,35.95,70280.78,69.0,0.3049,0.00025,13.40116]
[1780380099689,35.95,70280.78,69.0,0.3049,0.00025,13.40116]
[1780380100133,35.95,70282.45,69.0,0.30532,0.00025,13.40975]
[1780380101468,35.95,70283.34,69.0,0.30555,0.00025,13.41436]
[1780380102828,35.95,70284.38,69.0,0.30582,0.00025,13.41974]
[1780380103226,35.95,70284.38,69.0,0.30582,0.00025,13.41974]
[1780380103415,35.95,70284.74,69.0,0.30591,0.00025,13.42161]
[1780380104252,35.95,70284.74,69.0,0.30591,0.00025,13.42161]
[1780380104494,35.95,70281.93,69.0,0.30519,0.00025,13.40715]
[1780380105168,35.95,70281.61,69.0,0.30511,0.00025,13.40553]
[1780380105861,35.95,70281.61,69.0,0.30511,0.00025,13.40553]
[1780380106406,35.95,70281.37,69.0,0.30505,0.00025,13.40427]
[1780380106424,35.95,70281.37,69.0,0.30505,0.00025,13.40427]
[1780380107086,35.95,70281.37,69.0,0.30505,0.00025,13.40427]
[1780380107158,35.95,70281.37,69.0,0.30505,0.00025,13.40427]
[1780380107190,35.95,70276.48,69.0,0.30381,0.00025,13.37896]
[1780380107465,35.95,70276.48,69.0,0.30381,0.00025,13.37896]
[1780380107583,35.95,70276.48,69.0,0.30381,0.00025,13.37896]
[1780380107603,35.95,70276.48,69.0,0.30381,0.00025,13.37896]
[1780380107711,35.95,70276.48,69.0,0.30381,0.00025,13.37896]
[1780380108191,35.95,70265.75,69.0,0.30109,0.00025,13.32304]
[1780380110233,35.95,70261.08,69.0,0.29991,0.00025,13.29865]
[1780380112834,35.96,70260.3,69.0,0.29972,0.00025,13.2947]
[1780380113226,35.96,70255.01,69.0,0.29839,0.00025,13.26685]
[1780380113430,35.96,70255.01,69.0,0.29839,0.00025,13.26685]
[1780380113560,35.96,70255.01,69.0,0.29839,0.00025,13.26685]
[1780380114233,35.96,70250.71,69.0,0.29731,0.00025,13.24413]
[1780380116033,35.96,70249.89,69.0,0.2971,0.00025,13.23978]
[1780380116486,35.96,70249.61,69.0,0.29703,0.00025,13.23832]
[1780380117805,35.96,70249.94,69.0,0.29712,0.00025,13.24009]
[1780380120794,35.96,70250.61,69.0,0.29729,0.00025,13.24372]
[1780380120874,35.96,70250.61,69.0,0.29729,0.00025,13.24372]
[1780380120901,35.96,70250.61,69.0,0.29729,0.00025,13.24372]
[1780380120902,35.96,70250.61,69.0,0.29729,0.00025,13.24372]
[1780380120951,35.96,70250.61,69.0,0.29729,0.00025,13.24372]
[1780380122290,35.96,70241.03,69.0,0.29489,0.00025,13.19266]
[1780380122589,35.96,70241.03,69.0,0.29489,0.00025,13.19266]
[1780380123297,35.96,70235.48,69.0,0.2935,0.00025,13.16289]
[1780380124474,35.96,70235.16,69.0,0.29342,0.00025,13.16125]
[1780380124560,35.96,70235.16,69.0,0.29342,0.00025,13.16125]
[1780380127691,35.96,70235.07,69.0,0.29341,0.00025,13.16101]
[1780380128287,35.96,70235.07,69.0,0.29341,0.00025,13.16101]
[1780380128306,35.96,70229.31,69.0,0.29198,0.00025,13.12998]
[1780380128369,35.96,70229.31,69.0,0.29198,0.00025,13.12998]
[1780380128532,35.96,70229.31,69.0,0.29198,0.00025,13.12998]
[1780380130582,35.96,70224.02,69.0,0.29066,0.00025,13.10138]
[1780380131105,35.96,70221.91,69.0,0.29014,0.00025,13.08997]
[1780380136337,35.97,70224.74,69.0,0.29085,0.00025,13.10549]
[1780380138331,35.97,70225.02,69.0,0.29092,0.00025,13.10706]
[1780380143729,35.97,70229.95,69.0,0.29215,0.00025,13.13379]
[1780380144638,35.97,70230.55,69.0,0.2923,0.00025,13.13701]
[1780380145603,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380145840,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380146150,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380146184,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380146255,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380146291,35.97,70231.92,69.0,0.29264,0.00025,13.1444]
[1780380146234,35.97,70233.66,69.0,0.29308,0.00025,13.15376]
[1780380147094,35.97,70233.66,69.0,0.29308,0.00025,13.15376]
[1780380147148,35.97,70233.66,69.0,0.29308,0.00025,13.15376]
[1780380147249,35.97,70237.41,69.0,0.29402,0.00025,13.17398]
[1780380147334,35.97,70237.41,69.0,0.29402,0.00025,13.17398]
[1780380147350,35.97,70237.41,69.0,0.29402,0.00025,13.17398]
[1780380147667,35.97,70237.41,69.0,0.29402,0.00025,13.17398]
[1780380148221,35.97,70245.67,69.0,0.29609,0.00025,13.21828]
[1780380148350,35.97,70245.67,69.0,0.29609,0.00025,13.21828]
[1780380148474,35.97,70253.36,69.0,0.29803,0.00025,13.25917]
[1780380150865,35.97,70257.36,69.0,0.29904,0.00025,13.28034]
[1780380151376,35.97,70259.48,69.0,0.29951,0.00025,13.28598]
[1780380151782,35.97,70259.48,69.0,0.29951,0.00025,13.28598]
[1780380151810,35.97,70259.48,69.0,0.29951,0.00025,13.28598]
[1780380152043,35.97,70259.48,69.0,0.29951,0.00025,13.28598]
[1780380152203,35.97,70259.48,69.0,0.29951,0.00025,13.28598]
[1780380152222,35.97,70260.59,69.0,0.29979,0.00025,13.29178]
[1780380154205,35.97,70265.55,69.0,0.30105,0.00025,13.31793]
[1780380154491,35.97,70265.55,69.0,0.30105,0.00025,13.31793]
[1780380154678,35.97,70266.05,69.0,0.30117,0.00025,13.32059]
[1780380157619,35.97,70263.03,69.0,0.30041,0.00025,13.30484]
[1780380157625,35.97,70263.03,69.0,0.30041,0.00025,13.30484]
[1780380157639,35.97,70263.03,69.0,0.30041,0.00025,13.30484]
[1780380157799,35.97,70262.62,69.0,0.30031,0.00025,13.30273]
[1780380158743,35.97,70262.62,69.0,0.30031,0.00025,13.30273]
[1780380158815,35.97,70262.62,69.0,0.30031,0.00025,13.30273]
[1780380159127,35.97,70262.62,69.0,0.30031,0.00025,13.30273]
[1780380159147,35.97,70262.62,69.0,0.30031,0.00025,13.30273]
[1780380159541,35.97,70265.1,69.0,0.30094,0.00025,13.31579]
[1780380159622,35.97,70265.1,69.0,0.30094,0.00025,13.31579]
[1780380160970,35.97,70270.01,69.0,0.30219,0.00025,13.34151]
[1780380161874,35.97,70270.01,69.0,0.30219,0.00025,13.34151]
[1780380165141,35.97,70269.83,69.0,0.30215,0.00025,13.34063]
[1780380166920,35.97,70276.08,69.0,0.30373,0.00025,13.37315]
[1780380167877,35.97,70277.75,69.0,0.30416,0.00025,13.3818]
[1780380173208,35.97,70274.36,69.0,0.3033,0.00025,13.36423]
[1780380175820,35.97,70277.13,69.0,0.304,0.00025,13.3786]
[1780380175821,35.97,70277.13,69.0,0.304,0.00025,13.3786]
[1780380177424,35.97,70276.69,69.0,0.30389,0.00025,13.37633]
[1780380178324,35.97,70268.17,69.0,0.30173,0.00025,13.33201]
[1780380178690,35.97,70261.34,69.0,0.3,0.00025,13.29625]
[1780380179603,35.97,70261.34,69.0,0.3,0.00025,13.29625]
[1780380180624,35.97,70258.85,69.0,0.29938,0.00025,13.28321]
[1780380180703,35.97,70258.85,69.0,0.29938,0.00025,13.28321]
[1780380180804,35.97,70253.89,69.0,0.29813,0.00025,13.25708]
[1780380183104,35.97,70253.62,69.0,0.29806,0.00025,13.25565]
[1780380185335,35.97,70254.11,69.0,0.29818,0.00025,13.25825]
[1780380186703,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186813,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186878,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186899,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186905,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186949,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380186973,35.97,70254.88,69.0,0.29838,0.00025,13.26232]
[1780380187256,35.97,70254.87,69.0,0.29837,0.00025,13.26226]
[1780380187584,35.97,70254.87,69.0,0.29837,0.00025,13.26226]
[1780380187590,35.97,70254.87,69.0,0.29837,0.00025,13.26226]
[1780380187756,35.97,70265.24,69.0,0.301,0.00025,13.3169]
[1780380188873,35.97,70265.24,69.0,0.301,0.00025,13.3169]
[1780380189006,35.97,70263.46,69.0,0.30055,0.00025,13.30756]
[1780380189473,35.97,70263.46,69.0,0.30055,0.00025,13.30756]
[1780380190324,35.97,70263.43,69.0,0.30054,0.00025,13.30747]
[1780380190542,35.97,70263.43,69.0,0.30054,0.00025,13.30747]
[1780380190777,35.97,70264.29,69.0,0.30076,0.00025,13.31202]
[1780380192782,35.97,70264.7,69.0,0.30087,0.00025,13.31422]
[1780380197090,35.98,70267.88,69.0,0.30168,0.00025,13.33101]
[1780380197148,35.98,70267.88,69.0,0.30168,0.00025,13.33101]
[1780380197495,35.98,70268.6,69.0,0.30186,0.00025,13.3348]
[1780380198208,35.98,70268.6,69.0,0.30186,0.00025,13.3348]
[1780380198780,35.98,70272.33,69.0,0.30281,0.00025,13.35426]
[1780380199150,35.98,70272.33,69.0,0.30281,0.00025,13.35426]
[1780380199243,35.98,70279.4,69.0,0.30461,0.00025,13.39091]
[1780380199652,35.98,70279.4,69.0,0.30461,0.00025,13.39091]
[1780380200619,35.98,70277.14,69.0,0.30403,0.00025,13.3792]
[1780380200848,35.98,70274.53,69.0,0.30337,0.00025,13.36566]
[1780380203340,35.98,70274.35,69.0,0.30332,0.00025,13.36472]
[1780380203869,35.98,70275.66,69.0,0.30365,0.00025,13.37151]
[1780380208939,35.97,70278.86,69.0,0.30447,0.00025,13.38802]
[1780380214375,35.97,70280.28,69.0,0.30476,0.00025,13.38978]
[1780380214489,35.97,70278.31,69.0,0.30426,0.00025,13.37958]
[1780380215316,35.97,70276.06,69.0,0.30369,0.00025,13.36791]
[1780380219148,35.97,70275.08,69.0,0.30344,0.00025,13.36281]
[1780380221159,35.97,70275.72,69.0,0.3036,0.00025,13.36612]
[1780380221260,35.97,70275.35,69.0,0.3035,0.00025,13.3642]
[1780380223002,35.97,70283.08,69.0,0.30547,0.00025,13.40413]
[1780380225938,35.97,70285.05,69.0,0.30597,0.00025,13.4142]
[1780380227015,35.97,70285.62,69.0,0.30611,0.00026,13.41709]
[1780380228384,35.97,70286.3,69.0,0.30628,0.00026,13.42054]
[1780380233281,35.97,70284.66,69.0,0.30586,0.00025,13.41193]
[1780380235768,35.97,70288.31,69.0,0.30678,0.00026,13.43053]
[1780380236199,35.97,70288.41,69.0,0.3068,0.00026,13.43099]
[1780380241253,35.97,70283.57,69.0,0.30557,0.00025,13.40615]
[1780380241879,35.97,70283.57,69.0,0.30557,0.00025,13.40615]
[1780380242137,35.97,70273.61,69.0,0.30304,0.00025,13.35466]
[1780380244488,35.97,70270.76,69.0,0.30232,0.00025,13.33987]
[1780380250195,35.97,70271.38,69.0,0.30248,0.00025,13.34327]
[1780380251650,35.97,70272.21,69.0,0.30269,0.00025,13.34762]
[1780380252209,35.97,70271.53,69.0,0.30252,0.00025,13.3441]
[1780380257244,35.97,70271.95,69.0,0.30263,0.00025,13.34637]
[1780380262279,35.97,70273.07,69.0,0.30292,0.00025,13.35225]
[1780380267315,35.97,70271.14,69.0,0.30243,0.00025,13.34227]
[1780380272350,35.97,70276.55,69.0,0.30375,0.00025,13.36497]
[1780380274471,35.97,70274.28,69.0,0.30317,0.00025,13.35319]
[1780380281452,35.97,70273.17,69.0,0.30289,0.00025,13.34747]
[1780380284099,35.97,70273.17,69.0,0.3029,0.00025,13.34751]
[1780380284681,35.97,70273.17,69.0,0.3029,0.00025,13.34754]
[1780380285441,35.97,70273.31,69.0,0.30293,0.00025,13.34828]
[1780380285712,35.97,70273.31,69.0,0.30293,0.00025,13.34828]
[1780380286448,35.97,70273.9,69.0,0.30308,0.00025,13.35131]
[1780380291728,35.98,70271.75,69.0,0.30254,0.00025,13.34023]
[1780380291829,35.98,70264.67,69.0,0.30075,0.00025,13.3033]
[1780380292782,35.98,70264.67,69.0,0.30075,0.00025,13.3033]
[1780380292836,35.98,70260.65,69.0,0.29974,0.00025,13.28226]
[1780380294413,35.98,70260.65,69.0,0.29974,0.00025,13.28226]
[1780380297826,35.98,70260.21,69.0,0.29963,0.00025,13.28]
[1780380297927,35.98,70262.77,69.0,0.30028,0.00025,13.2935]
[1780380300241,35.98,70267.36,69.0,0.30145,0.00025,13.31767]
[1780380305288,35.98,70269.91,69.0,0.3021,0.00025,13.3311]
[1780380307570,35.98,70270.27,69.0,0.30219,0.00025,13.33301]
[1780380308226,35.98,70270.27,69.0,0.30219,0.00025,13.33301]
[1780380308327,35.98,70272.39,69.0,0.30273,0.00025,13.34406]
[1780380311147,35.98,70272.78,69.0,0.30283,0.00025,13.3461]
[1780380315655,35.98,70281.47,69.0,0.30504,0.00025,13.3911]
[1780380316920,35.98,70281.47,69.0,0.30504,0.00025,13.3911]
[1780380316929,35.98,70281.47,69.0,0.30504,0.00025,13.3911]
[1780380316953,35.98,70281.47,69.0,0.30504,0.00025,13.3911]
[1780380317802,35.98,70282.02,69.0,0.30518,0.00025,13.39389]
[1780380317830,35.98,70282.02,69.0,0.30518,0.00025,13.39389]
[1780380318048,35.98,70282.02,69.0,0.30518,0.00025,13.39389]
[1780380318479,35.98,70282.02,69.0,0.30518,0.00025,13.39389]
[1780380318507,35.98,70285.29,69.0,0.30601,0.00026,13.41067]
[1780380319300,35.98,70285.29,69.0,0.30601,0.00026,13.41067]
[1780380319419,35.98,70293.91,69.0,0.30821,0.00026,13.4547]
[1780380319560,35.98,70293.91,69.0,0.30821,0.00026,13.4547]
[1780380321665,35.98,70302.41,69.0,0.31038,0.00026,13.49774]
[1780380322182,35.98,70302.41,69.0,0.31038,0.00026,13.49774]
[1780380323218,35.98,70303.38,69.0,0.31062,0.00026,13.5025]
[1780380323382,35.98,70303.38,69.0,0.31062,0.00026,13.5025]
[1780380323392,35.98,70308.87,69.0,0.31203,0.00026,13.53002]
[1780380326442,35.97,70310.09,69.0,0.31234,0.00026,13.53601]
[1780380326758,35.97,70306.24,69.0,0.31134,0.00026,13.51664]
[1780380327003,35.97,70306.24,69.0,0.31134,0.00026,13.51664]
[1780380327145,35.97,70306.24,69.0,0.31134,0.00026,13.51664]
[1780380327290,35.97,70302.22,69.0,0.31031,0.00026,13.4963]
[1780380332782,35.97,70301.58,69.0,0.31006,0.00026,13.48719]
[1780380336918,35.97,70301.45,69.0,0.31002,0.00026,13.48635]
[1780380337258,35.97,70301.45,69.0,0.31002,0.00026,13.48635]
[1780380337772,35.97,70302.6,69.0,0.31031,0.00026,13.49209]
[1780380338363,35.97,70313.91,69.0,0.31322,0.00026,13.54879]
[1780380339151,35.97,70313.91,69.0,0.31322,0.00026,13.54879]
[1780380339423,35.96,70319.87,69.0,0.31475,0.00026,13.57832]
[1780380340838,35.96,70329.44,69.0,0.31721,0.00026,13.62533]
[1780380341727,35.96,70329.44,69.0,0.31721,0.00026,13.62533]
[1780380343764,35.96,70324.81,69.0,0.316,0.00026,13.60231]
[1780380344125,35.96,70324.81,69.0,0.316,0.00026,13.60231]
[1780380344146,35.96,70324.81,69.0,0.316,0.00026,13.60231]
[1780380344482,35.96,70321.63,69.0,0.31517,0.00026,13.5865]
[1780380345189,35.96,70330.69,69.0,0.31752,0.00026,13.63106]
[1780380348356,35.95,70340.98,69.0,0.32017,0.00026,13.68091]
[1780380349520,35.95,70340.98,69.0,0.32017,0.00026,13.68091]
[1780380349901,35.92,70339.24,69.0,0.31956,0.00026,13.66956]
[1780380351788,35.92,70338.11,69.0,0.31925,0.00026,13.6639]
[1780380353590,35.92,70337.18,69.0,0.319,0.00026,13.65908]
[1780380354292,35.92,70337.18,69.0,0.319,0.00026,13.65908]
[1780380356010,35.91,70337.6,69.0,0.31909,0.00026,13.66083]
[1780380357018,35.91,70338.0,69.0,0.31919,0.00026,13.66264]
[1780380358023,35.91,70337.65,69.0,0.31909,0.00026,13.66078]
[1780380361289,35.9,70331.52,69.0,0.31746,0.00026,13.63023]
[1780380361990,35.9,70325.27,69.0,0.31583,0.00026,13.59933]
[1780380367026,35.9,70326.57,69.0,0.31614,0.00026,13.60526]
[1780380368405,35.89,70321.93,69.0,0.31494,0.00026,13.5822]
[1780380371131,35.89,70316.9,69.0,0.31362,0.00026,13.55695]
[1780380372061,35.89,70311.96,69.0,0.31235,0.00026,13.53217]
[1780380374105,35.89,70311.01,69.0,0.3121,0.00026,13.52737]
[1780380374207,35.89,70311.43,69.0,0.31221,0.00026,13.52944]
[1780380375381,35.89,70311.43,69.0,0.31221,0.00026,13.52944]
[1780380378570,35.89,70312.26,69.0,0.3124,0.00026,13.53327]
[1780380378572,35.89,70312.26,69.0,0.3124,0.00026,13.53327]
[1780380379627,35.89,70315.47,69.0,0.31322,0.00026,13.54925]
[1780380380122,35.89,70315.47,69.0,0.31322,0.00026,13.54925]
[1780380385154,35.88,70317.75,69.0,0.31378,0.00026,13.56004]
[1780380388985,35.88,70320.09,69.0,0.31437,0.00026,13.57138]
[1780380390812,35.87,70315.65,69.0,0.31321,0.00026,13.549]
[1780380396115,35.87,70312.87,69.0,0.31241,0.00026,13.52921]
[1780380398495,35.87,70307.21,69.0,0.31094,0.00026,13.50047]
[1780380398876,35.87,70307.21,69.0,0.31094,0.00026,13.50047]
[1780380399898,35.87,70311.42,69.0,0.31202,0.00026,13.52163]
[1780380401814,35.86,70315.43,69.0,0.31305,0.00026,13.54158]
[1780380403146,35.86,70317.05,69.0,0.31346,0.00026,13.54959]
[1780380403149,35.86,70317.05,69.0,0.31346,0.00026,13.54959]
[1780380403280,35.86,70320.23,69.0,0.31428,0.00026,13.56536]
[1780380405002,35.86,70322.56,69.0,0.31488,0.00026,13.57688]
[1780380406020,35.86,70321.87,69.0,0.3147,0.00026,13.57338]
[1780380407026,35.86,70324.94,69.0,0.31549,0.00026,13.58855]
[1780380407839,35.86,70324.9,69.0,0.31547,0.00026,13.58827]
[1780380408421,35.86,70324.9,69.0,0.31547,0.00026,13.58827]
[1780380408522,35.86,70330.18,69.0,0.31684,0.00026,13.61428]
[1780380413951,35.85,70330.44,69.0,0.31688,0.00026,13.61507]
[1780380416227,35.85,70328.4,69.0,0.31634,0.00026,13.60481]
[1780380417266,35.85,70330.77,69.0,0.31695,0.00026,13.61641]
[1780380422414,35.84,70326.29,69.0,0.31575,0.00026,13.59367]
[1780380423365,35.84,70326.29,69.0,0.31575,0.00026,13.59367]
[1780380428458,35.84,70327.4,69.0,0.31602,0.00026,13.5987]
[1780380429495,35.84,70327.4,69.0,0.31602,0.00026,13.5987]
[1780380432559,35.84,70326.31,69.0,0.31572,0.00026,13.59304]
[1780380438700,35.83,70325.23,69.0,0.31541,0.00026,13.58711]
[1780380440154,35.83,70322.51,69.0,0.3147,0.00026,13.57352]
[1780380440222,35.83,70322.51,69.0,0.3147,0.00026,13.57352]
[1780380440542,35.83,70321.17,69.0,0.31435,0.00026,13.56678]
[1780380443148,35.82,70323.3,69.0,0.31489,0.00026,13.57716]
[1780380443563,35.82,70323.97,69.0,0.31505,0.00026,13.58037]
[1780380448598,35.82,70323.95,69.0,0.31503,0.00026,13.57989]
[1780380453633,35.82,70320.62,69.0,0.31409,0.00026,13.55755]
[1780380454762,35.82,70320.62,69.0,0.31409,0.00026,13.55755]
[1780380454798,35.82,70320.55,69.0,0.31407,0.00026,13.55714]
[1780380457280,35.81,70320.52,69.0,0.31406,0.00026,13.55693]
[1780380457341,35.81,70320.52,69.0,0.31406,0.00026,13.55693]
[1780380457770,35.81,70320.6,69.0,0.31407,0.00026,13.55711]
[1780380458150,35.81,70320.6,69.0,0.31407,0.00026,13.55711]
[1780380458436,35.81,70316.19,69.0,0.31292,0.00026,13.53496]
[1780380459110,35.81,70316.19,69.0,0.31292,0.00026,13.53496]
[1780380459471,35.81,70296.32,69.0,0.30779,0.00026,13.43423]
[1780380464114,35.81,70294.7,69.0,0.30736,0.00026,13.42571]
[1780380464166,35.81,70294.7,69.0,0.30736,0.00026,13.42571]
[1780380464695,35.81,70294.87,69.0,0.30741,0.00026,13.42653]
[1780380467091,35.81,70297.35,69.0,0.30804,0.00026,13.43913]
[1780380467354,35.81,70297.35,69.0,0.30804,0.00026,13.43913]
[1780380472147,35.8,70299.68,69.0,0.30862,0.00026,13.45078]
[1780380472414,35.8,70301.2,69.0,0.30901,0.00026,13.45839]
[1780380475404,35.8,70301.82,69.0,0.30916,0.00026,13.46148]
[1780380479234,35.8,70300.77,69.0,0.30889,0.00026,13.45599]
[1780380479563,35.8,70300.77,69.0,0.30889,0.00026,13.45599]
[1780380479637,35.8,70300.77,69.0,0.30889,0.00026,13.45599]
[1780380479957,35.8,70300.73,69.0,0.30887,0.00026,13.45576]
[1780380480001,35.8,70300.73,69.0,0.30887,0.00026,13.45576]
[1780380480004,35.8,70300.73,69.0,0.30887,0.00026,13.45576]
[1780380480371,35.8,70300.73,69.0,0.30887,0.00026,13.45576]
[1780380480538,35.8,70300.73,69.0,0.30887,0.00026,13.45576]
[1780380480633,35.8,70289.61,69.0,0.30601,0.00026,13.39867]
[1780380481442,35.8,70277.63,69.0,0.30294,0.00026,13.33643]
[1780380483609,35.8,70276.98,69.0,0.30278,0.00026,13.33305]
[1780380483644,35.8,70271.95,69.0,0.3015,0.00025,13.30671]
[1780380484013,35.8,70271.95,69.0,0.3015,0.00025,13.30671]
[1780380485095,35.8,70271.05,69.0,0.30127,0.00025,13.30197]
[1780380485150,35.8,70271.05,69.0,0.30127,0.00025,13.30197]
[1780380485674,35.8,70270.77,69.0,0.30119,0.00025,13.30049]
[1780380486638,35.8,70270.77,69.0,0.30119,0.00025,13.30049]
[1780380486664,35.8,70265.28,69.0,0.2998,0.00025,13.2716]
[1780380488503,35.8,70263.51,69.0,0.29935,0.00025,13.26225]
[1780380489744,35.8,70256.99,69.0,0.2977,0.00025,13.2277]
[1780380492416,35.8,70256.76,69.0,0.29765,0.00025,13.22659]
[1780380492469,35.8,70256.76,69.0,0.29765,0.00025,13.22659]
[1780380496967,35.8,70257.53,69.0,0.29785,0.00025,13.2308]
[1780380497977,35.8,70258.81,69.0,0.29817,0.00025,13.23762]
[1780380499741,35.8,70264.09,69.0,0.29951,0.00025,13.26562]
[1780380500083,35.8,70264.09,69.0,0.29951,0.00025,13.26562]
[1780380500286,35.8,70265.09,69.0,0.29977,0.00025,13.27087]
[1780380503211,35.8,70266.08,69.0,0.30002,0.00025,13.27613]
[1780380504467,35.8,70266.5,69.0,0.30013,0.00025,13.2784]
[1780380505777,35.8,70263.29,69.0,0.29931,0.00025,13.26147]
[1780380506000,35.8,70260.05,69.0,0.29849,0.00025,13.24433]
[1780380511137,35.8,70260.83,69.0,0.29869,0.00025,13.24845]
[1780380512836,35.8,70262.8,69.0,0.29913,0.00025,13.25337]
[1780380513566,35.8,70264.53,69.0,0.29957,0.00025,13.26251]
[1780380514842,35.8,70262.17,69.0,0.29897,0.00025,13.25005]
[1780380515700,35.8,70258.24,69.0,0.29797,0.00025,13.22922]
[1780380520798,35.8,70258.68,69.0,0.29809,0.00025,13.23157]
[1780380521797,35.8,70258.68,69.0,0.29809,0.00025,13.23157]
[1780380523071,35.8,70258.72,69.0,0.2981,0.00025,13.23179]
[1780380523430,35.8,70258.72,69.0,0.2981,0.00025,13.23179]
[1780380523475,35.8,70253.49,69.0,0.29677,0.00025,13.2039]
[1780380524623,35.8,70253.49,69.0,0.29677,0.00025,13.2039]
[1780380524823,35.81,70253.18,69.0,0.29669,0.00025,13.20227]
[1780380525401,35.81,70253.51,69.0,0.29678,0.00025,13.20406]
[1780380531191,35.81,70253.86,69.0,0.29687,0.00025,13.20602]
[1780380532755,35.81,70254.08,69.0,0.29693,0.00025,13.20721]
[1780380533205,35.81,70254.18,69.0,0.29695,0.00025,13.20776]
[1780380538320,35.81,70256.62,69.0,0.29757,0.00025,13.22083]
[1780380542754,35.81,70257.76,69.0,0.29786,0.00025,13.22689]
[1780380548377,35.81,70260.19,69.0,0.29848,0.00025,13.23975]
[1780380548868,35.81,70261.24,69.0,0.29874,0.00025,13.24531]
[1780380549034,35.81,70261.24,69.0,0.29874,0.00025,13.24531]
[1780380549109,35.81,70261.24,69.0,0.29874,0.00025,13.24531]
[1780380549226,35.81,70261.24,69.0,0.29874,0.00025,13.24531]
[1780380549650,35.81,70266.62,69.0,0.30011,0.00025,13.27376]
[1780380549760,35.81,70266.62,69.0,0.30011,0.00025,13.27376]
[1780380550082,35.81,70266.62,69.0,0.30011,0.00025,13.27376]
[1780380550156,35.81,70266.62,69.0,0.30011,0.00025,13.27376]
[1780380550324,35.81,70277.57,69.0,0.3029,0.00026,13.33128]
[1780380551518,35.81,70277.57,69.0,0.3029,0.00026,13.33128]
[1780380551704,35.81,70277.57,69.0,0.3029,0.00026,13.33128]
[1780380557374,35.81,70281.13,69.0,0.30381,0.00026,13.34988]
[1780380557907,35.81,70281.13,69.0,0.30381,0.00026,13.34988]
[1780380558928,35.81,70283.27,69.0,0.30436,0.00026,13.36101]
[1780380559686,35.81,70283.27,69.0,0.30436,0.00026,13.36101]
[1780380559723,35.81,70283.27,69.0,0.30436,0.00026,13.36101]
[1780380559711,35.81,70290.12,69.0,0.30612,0.00026,13.39646]
[1780380560137,35.81,70290.12,69.0,0.30612,0.00026,13.39646]
[1780380560594,35.81,70290.12,69.0,0.30612,0.00026,13.39646]
[1780380560695,35.81,70291.17,69.0,0.30638,0.00026,13.40184]
[1780380561606,35.81,70291.17,69.0,0.30638,0.00026,13.40184]
[1780380561687,35.81,70291.17,69.0,0.30638,0.00026,13.40184]
[1780380562147,35.81,70292.78,69.0,0.3068,0.00026,13.41014]
[1780380562623,35.81,70299.9,69.0,0.30863,0.00026,13.44663]
[1780380562838,35.81,70299.9,69.0,0.30863,0.00026,13.44663]
[1780380563521,35.81,70305.75,69.0,0.31014,0.00026,13.47638]
[1780380564412,35.81,70305.75,69.0,0.31014,0.00026,13.47638]
[1780380569683,35.8,70307.25,69.0,0.31051,0.00026,13.4837]
[1780380571318,35.8,70308.32,69.0,0.31078,0.00026,13.489]
[1780380576415,35.8,70306.51,69.0,0.31024,0.00026,13.47408]
[1780380578127,35.8,70306.67,69.0,0.31027,0.00026,13.47479]
[1780380583548,35.8,70303.7,69.0,0.30949,0.00026,13.45944]
[1780380586640,35.79,70303.48,69.0,0.30943,0.00026,13.45821]
[1780380586664,35.79,70303.48,69.0,0.30943,0.00026,13.45821]
[1780380595643,35.79,70303.16,69.0,0.30933,0.00026,13.4562]
[1780380600678,35.79,70302.89,69.0,0.30925,0.00026,13.45463]
[1780380601582,35.79,70302.89,69.0,0.30925,0.00026,13.45463]
[1780380602165,35.79,70302.63,69.0,0.30918,0.00026,13.45326]
[1780380602692,35.79,70291.1,69.0,0.30621,0.00026,13.3941]
[1780380602820,35.79,70291.1,69.0,0.30621,0.00026,13.3941]
[1780380603246,35.79,70291.1,69.0,0.30621,0.00026,13.3941]
[1780380603445,35.79,70291.1,69.0,0.30621,0.00026,13.3941]
[1780380605192,35.79,70290.46,69.0,0.30605,0.00026,13.39083]
[1780380605775,35.79,70288.12,69.0,0.30545,0.00026,13.37876]
[1780380606167,35.79,70288.12,69.0,0.30545,0.00026,13.37876]
[1780380608532,35.79,70288.44,69.0,0.30553,0.00026,13.38036]
[1780380608734,35.79,70288.57,69.0,0.30556,0.00026,13.38101]
[1780380611568,35.79,70288.41,69.0,0.30552,0.00026,13.38023]
[1780380611755,35.79,70289.55,69.0,0.30581,0.00026,13.38615]
[1780380612585,35.79,70289.55,69.0,0.30581,0.00026,13.38615]
[1780380612687,35.79,70289.55,69.0,0.30581,0.00026,13.38612]
[1780380617691,35.79,70289.67,69.0,0.30585,0.00026,13.38683]
[1780380618804,35.79,70301.83,69.0,0.30898,0.00026,13.44927]
[1780380619480,35.79,70301.83,69.0,0.30898,0.00026,13.44927]
[1780380622297,35.79,70303.35,69.0,0.30937,0.00026,13.45695]
[1780380622348,35.79,70303.35,69.0,0.30937,0.00026,13.45695]
[1780380623902,35.79,70302.15,69.0,0.30905,0.00026,13.45072]
[1780380626021,35.79,70298.99,69.0,0.30823,0.00026,13.43455]
[1780380627273,35.79,70299.57,69.0,0.30838,0.00026,13.43746]
[1780380627474,35.79,70299.57,69.0,0.30838,0.00026,13.43746]
[1780380627996,35.79,70299.04,69.0,0.30824,0.00026,13.43472]
[1780380628407,35.79,70299.04,69.0,0.30824,0.00026,13.43472]
[1780380628410,35.79,70284.02,69.0,0.30438,0.00026,13.35726]
[1780380628942,35.79,70284.02,69.0,0.30438,0.00026,13.35726]
[1780380629731,35.79,70275.08,69.0,0.3021,0.00026,13.31065]
[1780380630187,35.79,70275.08,69.0,0.3021,0.00026,13.31065]
[1780380635376,35.79,70273.36,69.0,0.30161,0.00026,13.29629]
[1780380642233,35.79,70274.15,69.0,0.30182,0.00026,13.30069]
[1780380642236,35.79,70274.15,69.0,0.30182,0.00026,13.30069]
[1780380642323,35.79,70274.18,69.0,0.30183,0.00026,13.30095]
[1780380647432,35.79,70276.96,69.0,0.30255,0.00026,13.31562]
[1780380647663,35.79,70276.96,69.0,0.30255,0.00026,13.31562]
[1780380647687,35.79,70276.96,69.0,0.30255,0.00026,13.31562]
[1780380647698,35.79,70276.96,69.0,0.30255,0.00026,13.31562]
[1780380647702,35.79,70276.83,69.0,0.30252,0.00026,13.31496]
[1780380648106,35.79,70276.83,69.0,0.30252,0.00026,13.31496]
[1780380649519,35.79,70276.77,69.0,0.3025,0.00026,13.31467]
[1780380650161,35.79,70276.94,69.0,0.30255,0.00026,13.31558]
[1780380650175,35.79,70276.94,69.0,0.30255,0.00026,13.31558]
[1780380650181,35.79,70276.94,69.0,0.30255,0.00026,13.31558]
[1780380650190,35.79,70276.94,69.0,0.30255,0.00026,13.31558]
[1780380656268,35.79,70277.04,69.0,0.30258,0.00026,13.31621]
[1780380656930,35.79,70277.54,69.0,0.30271,0.00026,13.31886]
[1780380657885,35.79,70279.6,69.0,0.30324,0.00026,13.32964]
[1780380659140,35.79,70281.62,69.0,0.30375,0.00026,13.34017]
[1780380665656,35.79,70279.11,69.0,0.30311,0.00026,13.3271]
[1780380666873,35.79,70279.25,69.0,0.30315,0.00026,13.32784]
[1780380666144,35.79,70274.26,69.0,0.30187,0.00026,13.30174]
[1780380667633,35.79,70274.26,69.0,0.30187,0.00026,13.30174]
[1780380667794,35.79,70272.5,69.0,0.30143,0.00026,13.29253]
[1780380669791,35.8,70267.3,69.0,0.3001,0.00025,13.26522]
[1780380671856,35.8,70266.57,69.0,0.29992,0.00025,13.26143]
[1780380671860,35.8,70266.57,69.0,0.29992,0.00025,13.26143]
[1780380672389,35.8,70270.05,69.0,0.30081,0.00025,13.27992]
[1780380673079,35.8,70270.05,69.0,0.30081,0.00025,13.27992]
[1780380673149,35.8,70270.05,69.0,0.30081,0.00025,13.27992]
[1780380673208,35.8,70270.05,69.0,0.30081,0.00025,13.27992]
[1780380673647,35.8,70278.04,69.0,0.30286,0.00026,13.32189]
[1780380674165,35.8,70278.04,69.0,0.30286,0.00026,13.32189]
[1780380674497,35.8,70278.04,69.0,0.30286,0.00026,13.32189]
[1780380674586,35.8,70289.04,69.0,0.30568,0.00026,13.37906]
[1780380677379,35.8,70290.88,69.0,0.30615,0.00026,13.38859]
[1780380678229,35.8,70297.49,69.0,0.30785,0.00026,13.42259]
[1780380681225,35.8,70299.67,69.0,0.30841,0.00026,13.43369]
[1780380682955,35.8,70294.09,69.0,0.30697,0.00026,13.40503]
[1780380684971,35.8,70289.81,69.0,0.30587,0.00026,13.38297]
[1780380685559,35.8,70289.81,69.0,0.30587,0.00026,13.38297]
[1780380685825,35.8,70285.06,69.0,0.30465,0.00026,13.3584]
[1780380686358,35.8,70285.06,69.0,0.30465,0.00026,13.3584]
[1780380687392,35.8,70282.49,69.0,0.30399,0.00026,13.34503]
[1780380687512,35.8,70282.49,69.0,0.30399,0.00026,13.34503]
[1780380688261,35.8,70280.43,69.0,0.30346,0.00026,13.33429]
[1780380688284,35.8,70280.43,69.0,0.30346,0.00026,13.33429]
[1780380688476,35.8,70275.91,69.0,0.30231,0.00026,13.31068]
[1780380692302,35.8,70273.35,69.0,0.3016,0.00026,13.29186]
[1780380693148,35.8,70274.39,69.0,0.30187,0.00026,13.29736]
[1780380693691,35.8,70274.39,69.0,0.30187,0.00026,13.29736]
[1780380694810,35.8,70279.56,69.0,0.30319,0.00026,13.32446]
[1780380696586,35.8,70281.33,69.0,0.30364,0.00026,13.3337]
[1780380697100,35.8,70281.78,69.0,0.30376,0.00026,13.33604]
[1780380699523,35.8,70282.4,69.0,0.30392,0.00026,13.33925]
[1780380700033,35.8,70284.17,69.0,0.30437,0.00026,13.34844]
[1780380701683,35.8,70287.38,69.0,0.30519,0.00026,13.36507]
[1780380701782,35.8,70290.75,69.0,0.30606,0.00026,13.38246]
[1780380704862,35.8,70290.81,69.0,0.30607,0.00026,13.38279]
[1780380706941,35.8,70290.8,69.0,0.30607,0.00026,13.38276]
[1780380707721,35.8,70290.8,69.0,0.30607,0.00026,13.38276]
[1780380707828,35.8,70290.8,69.0,0.30607,0.00026,13.38276]
[1780380707858,35.8,70287.21,69.0,0.30515,0.00026,13.36422]
[1780380708450,35.8,70282.47,69.0,0.30394,0.00026,13.33959]
[1780380709520,35.8,70282.47,69.0,0.30394,0.00026,13.33959]
[1780380709821,35.8,70277.39,69.0,0.30264,0.00026,13.3131]
[1780380710106,35.8,70277.39,69.0,0.30264,0.00026,13.3131]
[1780380712324,35.8,70271.19,69.0,0.30105,0.00026,13.28062]
[1780380717514,35.8,70272.3,69.0,0.30135,0.00026,13.28674]
[1780380723607,35.8,70272.14,69.0,0.30132,0.00026,13.28607]
[1780380724623,35.8,70260.5,69.0,0.29836,0.00025,13.22468]
[1780380725736,35.8,70260.5,69.0,0.29836,0.00025,13.22468]
[1780380725822,35.8,70260.5,69.0,0.29836,0.00025,13.22468]
[1780380725924,35.81,70257.7,69.0,0.29766,0.00025,13.20988]
[1780380727605,35.81,70257.3,69.0,0.29755,0.00025,13.20775]
[1780380729780,35.81,70257.2,69.0,0.29753,0.00025,13.20722]
[1780380730387,35.81,70256.99,69.0,0.29748,0.00025,13.20611]
[1780380732936,35.81,70259.62,69.0,0.29814,0.00025,13.22011]
[1780380737181,35.81,70258.74,69.0,0.29792,0.00025,13.2154]
[1780380737203,35.81,70258.74,69.0,0.29792,0.00025,13.2154]
[1780380737235,35.81,70258.74,69.0,0.29792,0.00025,13.2154]
[1780380737243,35.81,70258.74,69.0,0.29792,0.00025,13.2154]
[1780380737863,35.81,70251.73,69.0,0.29614,0.00025,13.17796]
[1780380739472,35.81,70250.53,69.0,0.29584,0.00025,13.17156]
[1780380742686,35.81,70251.08,69.0,0.29598,0.00025,13.17462]
[1780380742689,35.81,70251.08,69.0,0.29598,0.00025,13.17462]
[1780380742691,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743218,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743220,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743315,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743350,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743457,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743688,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743771,35.81,70251.45,69.0,0.29608,0.00025,13.17663]
[1780380743785,35.81,70256.66,69.0,0.2974,0.00025,13.20445]
[1780380744042,35.81,70256.66,69.0,0.2974,0.00025,13.20445]
[1780380744150,35.81,70256.66,69.0,0.2974,0.00025,13.20445]
[1780380744157,35.81,70256.66,69.0,0.2974,0.00025,13.20445]
[1780380744921,35.81,70258.25,69.0,0.2978,0.00025,13.21296]
[1780380745147,35.81,70258.25,69.0,0.2978,0.00025,13.21296]
[1780380745713,35.81,70251.07,69.0,0.29598,0.00025,13.17459]
[1780380747126,35.81,70250.65,69.0,0.29588,0.00025,13.17237]
[1780380749827,35.81,70248.22,69.0,0.29527,0.00025,13.15939]
[1780380752146,35.81,70246.57,69.0,0.29479,0.00025,13.14512]
[1780380753512,35.81,70245.98,69.0,0.29465,0.00025,13.14199]
[1780380753522,35.81,70245.98,69.0,0.29465,0.00025,13.14199]
[1780380753588,35.81,70245.98,69.0,0.29465,0.00025,13.14199]
[1780380753777,35.81,70244.94,69.0,0.29439,0.00025,13.13644]
[1780380756560,35.81,70245.32,69.0,0.29448,0.00025,13.13847]
[1780380760033,35.81,70246.63,69.0,0.29481,0.00025,13.14546]
[1780380763821,35.81,70246.4,69.0,0.29475,0.00025,13.14418]
[1780380763847,35.81,70246.33,69.0,0.29473,0.00025,13.14378]
[1780380764981,35.81,70246.33,69.0,0.29473,0.00025,13.14378]
[1780380765755,35.81,70246.86,69.0,0.29486,0.00025,13.14662]
[1780380766841,35.81,70247.79,69.0,0.2951,0.00025,13.15161]
[1780380766882,35.81,70247.79,69.0,0.2951,0.00025,13.15161]
[1780380766978,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767007,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767183,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767216,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767223,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767238,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767284,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767296,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767407,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767568,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767640,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767828,35.81,70245.77,69.0,0.29459,0.00025,13.14072]
[1780380767876,35.81,70227.42,69.0,0.28996,0.00025,13.04101]
[1780380769252,35.81,70225.13,69.0,0.28939,0.00025,13.02848]
[1780380769259,35.81,70225.13,69.0,0.28939,0.00025,13.02848]
[1780380769264,35.81,70225.13,69.0,0.28939,0.00025,13.02848]
[1780380769809,35.81,70225.13,69.0,0.28939,0.00025,13.02848]
[1780380770232,35.81,70220.87,69.0,0.28833,0.00025,13.0051]
[1780380770907,35.81,70220.87,69.0,0.28833,0.00025,13.0051]
[1780380772072,35.81,70219.05,69.0,0.28788,0.00025,12.9952]
[1780380772867,35.81,70219.05,69.0,0.28788,0.00025,12.9952]
[1780380774637,35.81,70215.63,69.0,0.28703,0.00025,12.97646]
[1780380775108,35.81,70215.61,69.0,0.28703,0.00025,12.97644]
[1780380775144,35.81,70215.61,69.0,0.28703,0.00025,12.97644]
[1780380777495,35.81,70215.77,69.0,0.28708,0.00025,12.9775]
[1780380777746,35.81,70215.77,69.0,0.28708,0.00025,12.9775]
[1780380779399,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779438,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779453,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779455,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779485,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779654,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779718,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779727,35.81,70214.35,69.0,0.28673,0.00025,12.96982]
[1780380779960,35.82,70206.67,69.0,0.28482,0.00025,12.92725]
[1780380781978,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782082,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782097,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782232,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782517,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782678,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782694,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782791,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782828,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782994,35.82,70200.56,69.0,0.28331,0.00025,12.89326]
[1780380782985,35.82,70183.42,69.0,0.27908,0.00025,12.79672]
[1780380783186,35.82,70183.42,69.0,0.27908,0.00025,12.79672]
[1780380783276,35.82,70183.42,69.0,0.27908,0.00025,12.79672]
[1780380783992,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784235,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784311,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784314,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784334,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784606,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784615,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784725,35.82,70177.44,69.0,0.27761,0.00025,12.76282]
[1780380784999,35.82,70175.29,69.0,0.27709,0.00025,12.75071]
[1780380785258,35.82,70175.29,69.0,0.27709,0.00025,12.75071]
[1780380786006,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786110,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786868,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786871,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786939,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786950,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380786983,35.82,70168.88,69.0,0.27552,0.00024,12.71411]
[1780380787013,35.82,70166.03,69.0,0.27483,0.00024,12.69788]
[1780380787059,35.82,70166.03,69.0,0.27483,0.00024,12.69788]
[1780380787120,35.82,70166.03,69.0,0.27483,0.00024,12.69788]
[1780380787309,35.82,70166.03,69.0,0.27483,0.00024,12.69788]
[1780380788275,35.82,70166.03,69.0,0.27483,0.00024,12.6979]
[1780380789221,35.82,70165.94,69.0,0.27481,0.00024,12.6974]
[1780380790126,35.82,70164.94,69.0,0.27457,0.00024,12.69167]
[1780380790999,35.82,70165.14,69.0,0.27462,0.00024,12.69284]
[1780380791910,35.82,70165.14,69.0,0.27462,0.00024,12.69284]
[1780380791912,35.82,70170.11,69.0,0.27583,0.00025,12.72142]
[1780380792042,35.82,70170.11,69.0,0.27583,0.00025,12.72142]
[1780380792148,35.82,70170.11,69.0,0.27583,0.00025,12.72142]
[1780380793022,35.82,70177.17,69.0,0.27757,0.00025,12.76185]
[1780380793526,35.82,70177.17,69.0,0.27757,0.00025,12.76185]
[1780380794534,35.82,70180.26,69.0,0.27833,0.00025,12.77947]
[1780380794618,35.82,70180.26,69.0,0.27833,0.00025,12.77947]
[1780380794752,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795305,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795306,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795308,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795509,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795541,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795596,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795599,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795897,35.82,70179.91,69.0,0.27824,0.00025,12.77748]
[1780380795974,35.82,70186.54,69.0,0.27988,0.00025,12.81518]
[1780380796547,35.82,70186.54,69.0,0.27988,0.00025,12.81518]
[1780380797003,35.82,70186.54,69.0,0.27988,0.00025,12.81518]
[1780380796625,35.82,70181.12,69.0,0.27854,0.00025,12.78446]
[1780380798172,35.82,70184.65,69.0,0.27942,0.00025,12.80456]
[1780380798407,35.82,70184.65,69.0,0.27942,0.00025,12.80456]
[1780380799239,35.82,70184.43,69.0,0.27936,0.00025,12.80334]
[1780380799653,35.82,70184.43,69.0,0.27936,0.00025,12.80334]
[1780380800386,35.82,70184.08,69.0,0.27928,0.00025,12.80133]
[1780380800396,35.82,70184.08,69.0,0.27928,0.00025,12.80133]
[1780380800990,35.82,70179.42,69.0,0.27813,0.00025,12.77483]
[1780380801509,35.82,70170.0,69.0,0.27582,0.00025,12.72101]
[1780380807797,35.83,70169.09,69.0,0.2756,0.00024,12.71605]
[1780380810361,35.83,70169.63,69.0,0.27575,0.00024,12.71938]
[1780380810437,35.83,70169.63,69.0,0.27575,0.00024,12.71938]
[1780380810727,35.83,70169.63,69.0,0.27575,0.00024,12.71938]
[1780380810780,35.83,70169.04,69.0,0.27561,0.00024,12.71605]
[1780380812720,35.83,70166.01,69.0,0.2748,0.00024,12.69303]
[1780380813024,35.83,70163.75,69.0,0.27424,0.00024,12.68001]
[1780380814715,35.83,70163.81,69.0,0.27426,0.00024,12.68036]
[1780380814809,35.83,70163.81,69.0,0.27426,0.00024,12.68036]
[1780380814875,35.83,70163.79,69.0,0.27426,0.00024,12.6803]
[1780380815735,35.83,70163.79,69.0,0.27426,0.00024,12.6803]
[1780380819393,35.83,70158.17,69.0,0.27289,0.00024,12.64795]
[1780380819580,35.83,70158.17,69.0,0.27289,0.00024,12.64795]
[1780380819900,35.83,70158.17,69.0,0.27289,0.00024,12.64795]
[1780380820023,35.83,70158.18,69.0,0.2729,0.00024,12.64811]
[1780380820376,35.83,70158.18,69.0,0.2729,0.00024,12.64811]
[1780380820518,35.83,70158.18,69.0,0.2729,0.00024,12.64811]
[1780380820638,35.83,70158.18,69.0,0.2729,0.00024,12.64811]
[1780380821038,35.83,70144.63,69.0,0.2696,0.00024,12.56932]
[1780380822131,35.83,70140.07,69.0,0.2685,0.00024,12.5427]
[1780380822183,35.83,70140.07,69.0,0.2685,0.00024,12.5427]
[1780380822381,35.83,70140.07,69.0,0.2685,0.00024,12.5427]
[1780380823004,35.83,70140.07,69.0,0.2685,0.00024,12.5427]
[1780380823005,35.83,70140.07,69.0,0.2685,0.00024,12.5427]
[1780380822558,35.83,70137.36,69.0,0.26785,0.00024,12.5269]
[1780380823886,35.83,70137.36,69.0,0.26785,0.00024,12.5269]
[1780380823902,35.83,70137.36,69.0,0.26785,0.00024,12.5269]
[1780380824373,35.83,70134.65,69.0,0.26719,0.00024,12.511]
[1780380824423,35.83,70134.65,69.0,0.26719,0.00024,12.511]
[1780380824427,35.83,70134.65,69.0,0.26719,0.00024,12.511]
[1780380824681,35.83,70130.44,69.0,0.26618,0.00024,12.48624]
[1780380826006,35.83,70130.44,69.0,0.26618,0.00024,12.48624]
[1780380825749,35.83,70138.24,69.0,0.26807,0.00024,12.53221]
[1780380827048,35.83,70138.24,69.0,0.26807,0.00024,12.53221]
[1780380826571,35.83,70144.45,69.0,0.26957,0.00024,12.56866]
[1780380827298,35.83,70150.6,69.0,0.27107,0.00024,12.60456]
[1780380828171,35.83,70150.6,69.0,0.27107,0.00024,12.60456]
[1780380828944,35.83,70150.6,69.0,0.27107,0.00024,12.60456]
[1780380829100,35.83,70150.61,69.0,0.27107,0.00024,12.60464]
[1780380829359,35.83,70150.61,69.0,0.27107,0.00024,12.60464]
[1780380829413,35.83,70150.61,69.0,0.27107,0.00024,12.60464]
[1780380829443,35.83,70150.61,69.0,0.27107,0.00024,12.60464]
[1780380829531,35.83,70145.15,69.0,0.26975,0.00024,12.57285]
[1780380831173,35.83,70141.5,69.0,0.26887,0.00024,12.55156]
[1780380831186,35.83,70141.5,69.0,0.26887,0.00024,12.55156]
[1780380831530,35.83,70141.5,69.0,0.26887,0.00024,12.55156]
[1780380833195,35.83,70143.54,69.0,0.26937,0.00024,12.56366]
[1780380835353,35.84,70142.75,69.0,0.26918,0.00024,12.55917]
[1780380835920,35.84,70142.75,69.0,0.26918,0.00024,12.55917]
[1780380835965,35.84,70142.75,69.0,0.26918,0.00024,12.55917]
[1780380837961,35.84,70148.78,69.0,0.27065,0.00024,12.59448]
[1780380838483,35.84,70150.15,69.0,0.27098,0.00024,12.60248]
[1780380838640,35.84,70153.81,69.0,0.27187,0.00024,12.62377]
[1780380839969,35.84,70153.81,69.0,0.27187,0.00024,12.62377]
[1780380839987,35.84,70155.9,69.0,0.27238,0.00024,12.6359]
[1780380840313,35.84,70155.9,69.0,0.27238,0.00024,12.6359]
[1780380840373,35.84,70155.9,69.0,0.27238,0.00024,12.6359]
[1780380840489,35.84,70155.9,69.0,0.27238,0.00024,12.6359]
[1780380840867,35.84,70155.9,69.0,0.27238,0.00024,12.6359]
[1780380841494,35.84,70158.47,69.0,0.27301,0.00024,12.65084]
[1780380841595,35.84,70164.08,69.0,0.27438,0.00024,12.68326]
[1780380842630,35.84,70164.08,69.0,0.27438,0.00024,12.68326]
[1780380843272,35.84,70164.98,69.0,0.2746,0.00024,12.6884]
[1780380843319,35.84,70164.98,69.0,0.2746,0.00024,12.6884]
[1780380843333,35.84,70164.98,69.0,0.2746,0.00024,12.6884]
[1780380843600,35.84,70164.98,69.0,0.2746,0.00024,12.6884]
[1780380844046,35.84,70174.55,69.0,0.27695,0.00025,12.74327]
[1780380844208,35.84,70174.55,69.0,0.27695,0.00025,12.74327]
[1780380844361,35.84,70174.55,69.0,0.27695,0.00025,12.74327]
[1780380844830,35.84,70174.55,69.0,0.27695,0.00025,12.74327]
[1780380844888,35.84,70182.57,69.0,0.27892,0.00025,12.78897]
[1780380845118,35.84,70182.57,69.0,0.27892,0.00025,12.78897]
[1780380845526,35.84,70182.57,69.0,0.27892,0.00025,12.78897]
[1780380845953,35.84,70182.57,69.0,0.27892,0.00025,12.78897]
[1780380846073,35.84,70182.57,69.0,0.27892,0.00025,12.78897]
[1780380846518,35.84,70184.64,69.0,0.27943,0.00025,12.80076]
[1780380846519,35.84,70184.64,69.0,0.27943,0.00025,12.80076]
[1780380846746,35.84,70195.96,69.0,0.28223,0.00025,12.86467]
[1780380847181,35.84,70195.96,69.0,0.28223,0.00025,12.86467]
[1780380847431,35.84,70195.96,69.0,0.28223,0.00025,12.86467]
[1780380847937,35.84,70200.32,69.0,0.28331,0.00025,12.88909]
[1780380848502,35.84,70200.32,69.0,0.28331,0.00025,12.88909]
[1780380848503,35.84,70200.32,69.0,0.28331,0.00025,12.88909]
[1780380848508,35.84,70200.32,69.0,0.28331,0.00025,12.88909]
[1780380850989,35.84,70203.07,69.0,0.284,0.00025,12.9045]
[1780380852150,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852156,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852220,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852221,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852299,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852747,35.84,70200.94,69.0,0.28347,0.00025,12.89263]
[1780380852808,35.84,70205.75,69.0,0.28466,0.00025,12.9195]
[1780380854218,35.84,70207.12,69.0,0.285,0.00025,12.92713]
[1780380854736,35.84,70207.12,69.0,0.285,0.00025,12.92713]
[1780380854974,35.84,70212.8,69.0,0.28642,0.00025,12.95865]
[1780380856046,35.84,70221.52,69.0,0.28859,0.00025,13.00673]
[1780380856534,35.84,70221.52,69.0,0.28859,0.00025,13.00673]
[1780380856653,35.84,70221.52,69.0,0.28859,0.00025,13.00673]
[1780380856856,35.84,70225.93,69.0,0.2897,0.00025,13.03084]
[1780380861898,35.84,70221.13,69.0,0.28848,0.00025,13.00428]
[1780380864448,35.84,70220.38,69.0,0.28829,0.00025,13.00012]
[1780380865709,35.84,70220.2,69.0,0.28825,0.00025,12.99912]
[1780380866003,35.84,70214.3,69.0,0.28677,0.00025,12.96655]
[1780380867813,35.84,70214.18,69.0,0.28674,0.00025,12.96585]
[1780380868838,35.84,70214.59,69.0,0.28684,0.00025,12.96807]
[1780380868911,35.84,70214.59,69.0,0.28684,0.00025,12.96807]
[1780380869037,35.84,70207.6,69.0,0.2851,0.00025,12.92926]
[1780380870603,35.83,70216.53,69.0,0.28732,0.00025,12.97873]
[1780380871287,35.83,70216.53,69.0,0.28732,0.00025,12.97873]
[1780380871865,35.83,70216.53,69.0,0.28732,0.00025,12.97873]
[1780380871966,35.83,70217.36,69.0,0.28746,0.00025,12.97769]
[1780380872616,35.83,70222.03,69.0,0.28863,0.00025,13.00343]
[1780380877651,35.83,70223.84,69.0,0.28908,0.00025,13.01326]
[1780380882479,35.83,70223.46,69.0,0.28898,0.00025,13.01107]
[1780380882981,35.83,70223.46,69.0,0.28898,0.00025,13.01107]
[1780380883082,35.83,70219.83,69.0,0.28807,0.00025,12.99108]
[1780380884127,35.83,70216.21,69.0,0.28717,0.00025,12.97117]
[1780380884701,35.83,70216.27,69.0,0.28718,0.00025,12.97151]
[1780380886155,35.83,70217.29,69.0,0.28744,0.00025,12.97715]
[1780380886200,35.83,70217.29,69.0,0.28744,0.00025,12.97715]
[1780380886715,35.83,70216.91,69.0,0.28735,0.00025,12.97506]
[1780380887707,35.83,70216.91,69.0,0.28735,0.00025,12.97506]
[1780380887722,35.83,70218.31,69.0,0.2877,0.00025,12.98279]
[1780380889544,35.83,70218.01,69.0,0.28762,0.00025,12.9812]
[1780380889736,35.83,70217.89,69.0,0.2876,0.00025,12.9806]
[1780380890743,35.83,70213.32,69.0,0.28646,0.00025,12.9554]
[1780380891303,35.83,70213.32,69.0,0.28646,0.00025,12.9554]
[1780380891750,35.84,70211.4,69.0,0.28598,0.00025,12.94483]
[1780380895778,35.84,70206.28,69.0,0.28471,0.00025,12.91647]
[1780380900817,35.84,70210.46,69.0,0.28576,0.00025,12.93989]
[1780380900889,35.84,70210.46,69.0,0.28576,0.00025,12.93989]
[1780380902735,35.84,70206.7,69.0,0.28483,0.00025,12.91904]
[1780380903907,35.84,70212.21,69.0,0.2862,0.00025,12.94975]
[1780380907446,35.84,70214.85,69.0,0.28687,0.00025,12.96442]
[1780380907862,35.84,70218.21,69.0,0.28771,0.00025,12.98298]
[1780380908421,35.84,70218.21,69.0,0.28771,0.00025,12.98298]
[1780380908670,35.84,70218.21,69.0,0.28771,0.00025,12.98298]
[1780380908869,35.84,70220.04,69.0,0.28817,0.00025,12.99312]
[1780380910067,35.84,70220.04,69.0,0.28817,0.00025,12.99312]
[1780380910260,35.84,70220.68,69.0,0.28833,0.00025,12.99669]
[1780380910883,35.84,70225.61,69.0,0.28956,0.00025,13.0238]
[1780380911948,35.84,70225.61,69.0,0.28956,0.00025,13.0238]
[1780380912587,35.84,70223.05,69.0,0.28892,0.00025,13.00978]
[1780380913202,35.84,70225.88,69.0,0.28963,0.00025,13.02533]
[1780380914148,35.84,70225.88,69.0,0.28963,0.00025,13.02533]
[1780380914665,35.84,70230.21,69.0,0.29072,0.00025,13.04902]
[1780380914819,35.84,70230.21,69.0,0.29072,0.00025,13.04902]
[1780380914983,35.84,70230.21,69.0,0.29072,0.00025,13.04902]
[1780380915009,35.84,70238.26,69.0,0.29275,0.00025,13.09279]
[1780380916953,35.84,70240.81,69.0,0.29339,0.00025,13.10654]
[1780380917147,35.84,70240.81,69.0,0.29339,0.00025,13.10654]
[1780380918147,35.84,70236.5,69.0,0.2923,0.00025,13.08314]
[1780380918000,35.84,70231.5,69.0,0.29104,0.00025,13.0559]
[1780380921154,35.84,70234.45,69.0,0.29178,0.00025,13.07191]
[1780380921960,35.84,70242.53,69.0,0.29381,0.00025,13.11561]
[1780380922812,35.84,70242.53,69.0,0.29381,0.00025,13.11561]
[1780380922967,35.84,70243.31,69.0,0.294,0.00025,13.11975]
[1780380928002,35.84,70245.84,69.0,0.29464,0.00025,13.1333]
[1780380930070,35.84,70246.41,69.0,0.29478,0.00025,13.13634]
[1780380930122,35.84,70246.41,69.0,0.29478,0.00025,13.13634]
[1780380930430,35.84,70245.73,69.0,0.29461,0.00025,13.13266]
[1780380931026,35.84,70231.95,69.0,0.29107,0.00025,13.05248]
[1780380931897,35.84,70231.95,69.0,0.29107,0.00025,13.05248]
[1780380932033,35.84,70228.09,69.0,0.29011,0.00025,13.03146]
[1780380932774,35.84,70228.09,69.0,0.29011,0.00025,13.03146]
[1780380932850,35.84,70228.09,69.0,0.29011,0.00025,13.03146]
[1780380934472,35.84,70223.84,69.0,0.28904,0.00025,13.00821]
[1780380934927,35.84,70223.84,69.0,0.28904,0.00025,13.00821]
[1780380936636,35.84,70219.71,69.0,0.28801,0.00025,12.98556]
[1780380936639,35.84,70219.71,69.0,0.28801,0.00025,12.98556]
[1780380937159,35.84,70213.62,69.0,0.28649,0.00025,12.95198]
[1780380937937,35.84,70213.62,69.0,0.28649,0.00025,12.95198]
[1780380938075,35.84,70213.0,69.0,0.28634,0.00025,12.94863]
[1780380938724,35.84,70213.0,69.0,0.28634,0.00025,12.94863]
[1780380941727,35.84,70213.94,69.0,0.28658,0.00025,12.95389]
[1780380942089,35.84,70213.94,69.0,0.28658,0.00025,12.95389]
[1780380942095,35.84,70213.94,69.0,0.28658,0.00025,12.95389]
[1780380942107,35.84,70213.94,69.0,0.28658,0.00025,12.95389]
[1780380942578,35.84,70216.12,69.0,0.28712,0.00025,12.96596]
[1780380943067,35.84,70216.12,69.0,0.28712,0.00025,12.96596]
[1780380943110,35.84,70209.41,69.0,0.28545,0.00025,12.92878]
[1780380943810,35.84,70209.41,69.0,0.28545,0.00025,12.92878]
[1780380944574,35.84,70209.74,69.0,0.28553,0.00025,12.93065]
[1780380946795,35.84,70210.1,69.0,0.28563,0.00025,12.93271]
[1780380946802,35.84,70210.1,69.0,0.28563,0.00025,12.93271]
[1780380948147,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380948449,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380948475,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380948621,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380948626,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380948651,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380949037,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380949038,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380949081,35.84,70219.56,69.0,0.28799,0.00025,12.98506]
[1780380949152,35.84,70221.19,69.0,0.2884,0.00025,12.99401]
[1780380949614,35.84,70221.19,69.0,0.2884,0.00025,12.99401]
[1780380955194,35.84,70224.25,69.0,0.28917,0.00025,13.01092]
[1780380957832,35.84,70223.86,69.0,0.28907,0.00025,13.0088]
[1780380961987,35.84,70222.32,69.0,0.28869,0.00025,13.00038]
[1780380962157,35.84,70222.32,69.0,0.28869,0.00025,13.00038]
[1780380965245,35.84,70217.83,69.0,0.28757,0.00025,12.97572]
[1780380965777,35.84,70217.83,69.0,0.28757,0.00025,12.97572]
[1780380965780,35.84,70217.83,69.0,0.28757,0.00025,12.97572]
[1780380965850,35.84,70217.83,69.0,0.28757,0.00025,12.97572]
[1780380966209,35.84,70217.83,69.0,0.28757,0.00025,12.97572]
[1780380966674,35.84,70217.79,69.0,0.28756,0.00025,12.97561]
[1780380967148,35.84,70217.79,69.0,0.28756,0.00025,12.97561]
[1780380967156,35.84,70217.79,69.0,0.28756,0.00025,12.97561]
[1780380966706,35.84,70227.26,69.0,0.28993,0.00025,13.02768]
[1780380968032,35.84,70227.26,69.0,0.28993,0.00025,13.02768]
[1780380968121,35.84,70233.68,69.0,0.29155,0.00025,13.0627]
[1780380969350,35.84,70236.12,69.0,0.29216,0.00025,13.07597]
[1780380972841,35.84,70233.24,69.0,0.29143,0.00025,13.06017]
[1780380976996,35.84,70235.79,69.0,0.29206,0.00025,13.0739]
[1780380978292,35.84,70235.71,69.0,0.29204,0.00025,13.07339]
[1780380978338,35.84,70235.71,69.0,0.29204,0.00025,13.07339]
[1780380981764,35.84,70243.2,69.0,0.29392,0.00025,13.11371]
[1780380982566,35.84,70243.2,69.0,0.29392,0.00025,13.11371]
[1780380982637,35.84,70244.29,69.0,0.29419,0.00025,13.11951]
[1780380985734,35.84,70244.89,69.0,0.29434,0.00025,13.12271]
[1780380985893,35.84,70244.89,69.0,0.29434,0.00025,13.12271]
[1780380986954,35.84,70244.27,69.0,0.29418,0.00025,13.11935]
[1780380986971,35.84,70244.27,69.0,0.29418,0.00025,13.11935]
[1780380987083,35.84,70244.27,69.0,0.29418,0.00025,13.11935]
[1780380987173,35.84,70244.27,69.0,0.29418,0.00025,13.11935]
[1780380987209,35.84,70244.27,69.0,0.29418,0.00025,13.11935]
[1780380987169,35.84,70246.44,69.0,0.29473,0.00025,13.13102]
[1780380987403,35.84,70246.44,69.0,0.29473,0.00025,13.13102]
[1780380987447,35.84,70246.44,69.0,0.29473,0.00025,13.13102]
[1780380987464,35.84,70246.44,69.0,0.29473,0.00025,13.13102]
[1780380988012,35.84,70246.44,69.0,0.29473,0.00025,13.13102]
[1780380988111,35.84,70256.65,69.0,0.29732,0.00025,13.18573]
[1780380988430,35.84,70262.74,69.0,0.29886,0.00025,13.21813]
[1780380989345,35.84,70262.74,69.0,0.29886,0.00025,13.21813]
[1780380989371,35.84,70262.74,69.0,0.29886,0.00025,13.21813]
[1780380989376,35.84,70262.74,69.0,0.29886,0.00025,13.21813]
[1780380989378,35.84,70262.74,69.0,0.29886,0.00025,13.21813]
[1780380990940,35.84,70263.0,69.0,0.29893,0.00025,13.21951]
[1780380991021,35.84,70263.0,69.0,0.29893,0.00025,13.21951]
[1780380991865,35.84,70262.74,69.0,0.2988,0.00025,13.21263]
[1780380992142,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380992780,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380992908,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380992922,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380992925,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380992981,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380993175,35.84,70270.47,69.0,0.30077,0.00026,13.25346]
[1780380993200,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380993252,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380993655,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380993809,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380993940,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380994117,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380994173,35.84,70272.31,69.0,0.30124,0.00026,13.26311]
[1780380994191,35.84,70276.63,69.0,0.30235,0.00026,13.28577]
[1780380997204,35.84,70275.87,69.0,0.30215,0.00026,13.28179]
[1780380997236,35.84,70274.43,69.0,0.30179,0.00026,13.27426]
[1780380997408,35.84,70274.43,69.0,0.30179,0.00026,13.27426]
[1780380999715,35.84,70275.22,69.0,0.30199,0.00026,13.27843]
[1780381000374,35.84,70276.31,69.0,0.30227,0.00026,13.28415]
[1780381000955,35.84,70276.31,69.0,0.30227,0.00026,13.28415]
[1780381001700,35.84,70277.46,69.0,0.30256,0.00026,13.29017]
[1780381002109,35.84,70277.46,69.0,0.30256,0.00026,13.29017]
[1780381002760,35.84,70279.27,69.0,0.30303,0.00026,13.29962]
[1780381002797,35.84,70278.67,69.0,0.30287,0.00026,13.29649]
[1780381004117,35.84,70278.67,69.0,0.30287,0.00026,13.29649]
[1780381004218,35.84,70278.07,69.0,0.30272,0.00026,13.29334]
[1780381009457,35.84,70281.59,69.0,0.30362,0.00026,13.31167]
[1780381009864,35.84,70281.59,69.0,0.30362,0.00026,13.31167]
[1780381009888,35.84,70281.59,69.0,0.30362,0.00026,13.31167]
[1780381011513,35.84,70284.07,69.0,0.30425,0.00026,13.32454]
[1780381011687,35.84,70284.07,69.0,0.30425,0.00026,13.32454]
[1780381011865,35.84,70284.07,69.0,0.30425,0.00026,13.32454]
[1780381012216,35.84,70284.07,69.0,0.30425,0.00026,13.32454]
[1780381012311,35.84,70282.11,69.0,0.30375,0.00026,13.31434]
[1780381012598,35.84,70277.34,69.0,0.30253,0.00026,13.28947]
[1780381017633,35.84,70276.43,69.0,0.3023,0.00026,13.28473]
[1780381022738,35.84,70274.45,69.0,0.30179,0.00026,13.27441]
[1780381023177,35.84,70265.27,69.0,0.29945,0.00025,13.22611]
[1780381023500,35.84,70265.27,69.0,0.29945,0.00025,13.22611]
[1780381024099,35.84,70265.48,69.0,0.29951,0.00025,13.22728]
[1780381025777,35.84,70264.6,69.0,0.29929,0.00025,13.22264]
[1780381027146,35.84,70265.95,69.0,0.29963,0.00025,13.22978]
[1780381027521,35.84,70264.48,69.0,0.29926,0.00025,13.22202]
[1780381028711,35.84,70271.7,69.0,0.3011,0.00026,13.26012]
[1780381029532,35.84,70271.7,69.0,0.3011,0.00026,13.26012]
[1780381029992,35.84,70271.29,69.0,0.30099,0.00026,13.25795]
[1780381031021,35.84,70271.29,69.0,0.30099,0.00026,13.25795]
[1780381031177,35.84,70274.71,69.0,0.30187,0.00026,13.27594]
[1780381032128,35.84,70274.71,69.0,0.30187,0.00026,13.27594]
[1780381032148,35.84,70274.71,69.0,0.30187,0.00026,13.27594]
[1780381032175,35.84,70281.18,69.0,0.30352,0.00026,13.30975]
[1780381032432,35.84,70281.18,69.0,0.30352,0.00026,13.30975]
[1780381033228,35.84,70290.58,69.0,0.30594,0.00026,13.35844]
[1780381034570,35.84,70292.41,69.0,0.3064,0.00026,13.36783]
[1780381034624,35.84,70292.41,69.0,0.3064,0.00026,13.36783]
[1780381034753,35.84,70293.77,69.0,0.30675,0.00026,13.37477]
[1780381038248,35.84,70287.27,69.0,0.30508,0.00026,13.34126]
[1780381038588,35.84,70287.27,69.0,0.30508,0.00026,13.34126]
[1780381038787,35.84,70287.27,69.0,0.30508,0.00026,13.34126]
[1780381039121,35.84,70284.28,69.0,0.30432,0.00026,13.32579]
[1780381039463,35.84,70284.28,69.0,0.30432,0.00026,13.32579]
[1780381043037,35.84,70284.85,69.0,0.30446,0.00026,13.32871]
[1780381043092,35.84,70284.85,69.0,0.30446,0.00026,13.32871]
[1780381043249,35.84,70284.65,69.0,0.30441,0.00026,13.32766]
[1780381044063,35.84,70274.43,69.0,0.30179,0.00026,13.27436]
[1780381044824,35.84,70269.65,69.0,0.30057,0.00026,13.24929]
[1780381049859,35.84,70270.21,69.0,0.30073,0.00026,13.25255]
[1780381054621,35.85,70269.97,69.0,0.30062,0.00026,13.24598]
[1780381055086,35.85,70265.29,69.0,0.29943,0.00025,13.22135]
[1780381055688,35.85,70265.29,69.0,0.29943,0.00025,13.22135]
[1780381055902,35.85,70263.47,69.0,0.29897,0.00025,13.2118]
[1780381058460,35.85,70263.54,69.0,0.29899,0.00025,13.21222]
[1780381060695,35.85,70260.55,69.0,0.29823,0.00025,13.19643]
[1780381065733,35.85,70264.96,69.0,0.29936,0.00025,13.21996]
[1780381071781,35.85,70261.43,69.0,0.29847,0.00025,13.20139]
[1780381072408,35.85,70261.58,69.0,0.29851,0.00025,13.20224]
[1780381072470,35.85,70261.58,69.0,0.29851,0.00025,13.20224]
[1780381073607,35.85,70257.39,69.0,0.29745,0.00025,13.18]
[1780381073625,35.85,70257.39,69.0,0.29745,0.00025,13.18]
[1780381073683,35.85,70257.39,69.0,0.29745,0.00025,13.18]
[1780381074028,35.85,70252.34,69.0,0.29617,0.00025,13.15307]
[1780381075434,35.85,70249.55,69.0,0.29546,0.00025,13.13814]
[1780381075492,35.85,70249.55,69.0,0.29546,0.00025,13.13814]
[1780381076786,35.85,70246.22,69.0,0.29462,0.00025,13.12029]
[1780381078709,35.85,70244.11,69.0,0.2941,0.00025,13.10907]
[1780381079996,35.85,70244.01,69.0,0.29407,0.00025,13.10859]
[1780381080500,35.85,70244.21,69.0,0.29413,0.00025,13.10975]
[1780381080526,35.85,70244.21,69.0,0.29413,0.00025,13.10975]
[1780381081008,35.85,70244.21,69.0,0.29413,0.00025,13.10975]
[1780381081077,35.85,70237.51,69.0,0.29244,0.00025,13.0736]
[1780381081893,35.85,70237.51,69.0,0.29244,0.00025,13.0736]
[1780381082084,35.86,70235.23,69.0,0.29187,0.00025,13.06132]
[1780381083150,35.86,70235.23,69.0,0.29187,0.00025,13.06132]
[1780381084055,35.86,70234.96,69.0,0.29181,0.00025,13.05989]
[1780381084659,35.86,70235.29,69.0,0.29189,0.00025,13.06173]
[1780381085199,35.86,70235.29,69.0,0.29189,0.00025,13.06173]
[1780381091147,35.86,70236.51,69.0,0.29221,0.00025,13.06861]
[1780381094943,35.86,70236.13,69.0,0.29212,0.00025,13.06664]
[1780381094972,35.86,70236.13,69.0,0.29212,0.00025,13.06664]
[1780381095175,35.86,70236.12,69.0,0.29212,0.00025,13.06662]
[1780381096942,35.86,70235.69,69.0,0.29201,0.00025,13.0643]
[1780381097892,35.86,70235.56,69.0,0.29198,0.00025,13.0636]
[1780381098266,35.86,70235.56,69.0,0.29198,0.00025,13.0636]
[1780381098303,35.86,70235.56,69.0,0.29198,0.00025,13.0636]
[1780381098282,35.86,70230.67,69.0,0.29075,0.00025,13.03697]
[1780381098726,35.86,70230.67,69.0,0.29075,0.00025,13.03697]
[1780381099203,35.86,70221.55,69.0,0.28846,0.00025,12.98703]
[1780381099464,35.86,70221.55,69.0,0.28846,0.00025,12.98703]
[1780381100775,35.86,70220.72,69.0,0.28825,0.00025,12.98252]
[1780381100946,35.86,70220.72,69.0,0.28825,0.00025,12.98252]
[1780381102937,35.86,70214.15,69.0,0.28662,0.00025,12.94639]
[1780381103321,35.86,70214.15,69.0,0.28662,0.00025,12.94639]
[1780381103827,35.86,70211.23,69.0,0.28589,0.00025,12.9303]
[1780381104240,35.86,70210.73,69.0,0.28577,0.00025,12.92757]
[1780381104648,35.86,70210.73,69.0,0.28577,0.00025,12.92757]
[1780381105160,35.86,70210.73,69.0,0.28577,0.00025,12.92757]
[1780381105879,35.86,70210.6,69.0,0.28574,0.00025,12.92689]
[1780381107095,35.86,70210.46,69.0,0.28571,0.00025,12.92615]
[1780381108333,35.86,70209.74,69.0,0.28553,0.00025,12.9222]
[1780381109275,35.86,70209.13,69.0,0.28538,0.00025,12.91884]
[1780381111448,35.86,70209.66,69.0,0.28544,0.00025,12.91617]
[1780381111707,35.86,70209.66,69.0,0.28544,0.00025,12.91617]
[1780381112296,35.86,70219.45,69.0,0.28789,0.00025,12.97029]
[1780381113303,35.86,70224.21,69.0,0.28908,0.00025,12.99639]
[1780381113448,35.86,70224.21,69.0,0.28908,0.00025,12.99639]
[1780381113587,35.86,70224.21,69.0,0.28908,0.00025,12.99639]
[1780381114310,35.86,70226.37,69.0,0.28962,0.00025,13.00815]
[1780381114559,35.86,70226.37,69.0,0.28962,0.00025,13.00815]
[1780381115163,35.86,70226.37,69.0,0.28962,0.00025,13.00815]
[1780381116447,35.86,70221.23,69.0,0.28833,0.00025,12.98001]
[1780381118882,35.86,70221.73,69.0,0.28846,0.00025,12.98285]
[1780381120383,35.86,70222.82,69.0,0.28874,0.00025,12.98893]
[1780381120385,35.86,70222.82,69.0,0.28874,0.00025,12.98893]
[1780381120947,35.86,70222.82,69.0,0.28874,0.00025,12.98893]
[1780381125048,35.86,70221.37,69.0,0.28838,0.00025,12.98108]
[1780381125093,35.87,70222.01,69.0,0.28854,0.00025,12.98468]
[1780381127829,35.87,70221.32,69.0,0.28837,0.00025,12.98092]
[1780381128789,35.87,70221.08,69.0,0.28832,0.00025,12.97967]
[1780381129670,35.87,70220.92,69.0,0.28828,0.00025,12.97883]
[1780381129673,35.87,70220.92,69.0,0.28828,0.00025,12.97883]
[1780381129688,35.87,70219.26,69.0,0.28786,0.00025,12.96973]
[1780381132342,35.87,70222.37,69.0,0.28864,0.00025,12.98689]
[1780381133952,35.87,70224.4,69.0,0.28915,0.00025,12.99806]
[1780381134095,35.87,70224.4,69.0,0.28915,0.00025,12.99806]
[1780381134178,35.87,70224.4,69.0,0.28915,0.00025,12.99806]
[1780381136672,35.87,70229.04,69.0,0.29032,0.00025,13.02352]
[1780381136732,35.87,70229.04,69.0,0.29032,0.00025,13.02352]
[1780381137198,35.87,70229.04,69.0,0.29032,0.00025,13.02352]
[1780381139148,35.87,70229.29,69.0,0.29038,0.00025,13.02488]
[1780381142853,35.87,70225.14,69.0,0.28934,0.00025,13.00216]
[1780381143607,35.87,70224.72,69.0,0.28924,0.00025,12.99988]
[1780381145130,35.87,70224.29,69.0,0.28913,0.00025,12.99754]
[1780381150746,35.87,70228.8,69.0,0.29027,0.00025,13.02232]
[1780381151148,35.87,70228.8,69.0,0.29027,0.00025,13.02232]
[1780381151862,35.87,70229.25,69.0,0.29038,0.00025,13.02479]
[1780381151958,35.87,70229.25,69.0,0.29038,0.00025,13.02479]
[1780381152232,35.87,70234.81,69.0,0.29178,0.00025,13.05506]
[1780381153179,35.87,70220.51,69.0,0.28819,0.00025,12.97686]
[1780381154384,35.87,70220.51,69.0,0.28819,0.00025,12.97686]
[1780381159458,35.87,70217.63,69.0,0.28748,0.00025,12.96134]
[1780381159628,35.87,70217.89,69.0,0.28755,0.00025,12.96283]
[1780381160762,35.87,70217.89,69.0,0.28755,0.00025,12.96283]
[1780381165248,35.87,70217.66,69.0,0.28749,0.00025,12.96153]
[1780381168885,35.87,70217.75,69.0,0.28751,0.00025,12.96197]
[1780381174733,35.87,70218.5,69.0,0.28763,0.00025,12.96043]
[1780381179562,35.87,70219.86,69.0,0.28797,0.00025,12.96785]
[1780381180140,35.87,70218.3,69.0,0.28758,0.00025,12.95924]
[1780381180564,35.87,70218.3,69.0,0.28758,0.00025,12.95924]
[1780381181220,35.87,70217.68,69.0,0.28742,0.00025,12.95587]
[1780381181942,35.87,70217.68,69.0,0.28742,0.00025,12.95587]
[1780381182044,35.87,70211.19,69.0,0.2858,0.00025,12.91997]
[1780381182917,35.87,70211.19,69.0,0.2858,0.00025,12.91997]
[1780381183449,35.87,70210.26,69.0,0.28557,0.00025,12.91478]
[1780381183925,35.87,70210.26,69.0,0.28557,0.00025,12.91478]
[1780381186794,35.87,70209.82,69.0,0.28546,0.00025,12.91225]
[1780381189459,35.87,70208.03,69.0,0.28501,0.00025,12.90223]
[1780381189612,35.87,70208.03,69.0,0.28501,0.00025,12.90223]
[1780381189651,35.87,70208.03,69.0,0.28501,0.00025,12.90223]
[1780381191551,35.87,70200.44,69.0,0.28312,0.00025,12.85988]
[1780381191908,35.87,70200.44,69.0,0.28312,0.00025,12.85988]
[1780381192043,35.87,70200.44,69.0,0.28312,0.00025,12.85988]
[1780381198219,35.87,70197.13,69.0,0.28231,0.00025,12.84156]
[1780381199882,35.87,70198.79,69.0,0.28272,0.00025,12.85095]
[1780381202008,35.87,70198.2,69.0,0.28258,0.00025,12.84772]
[1780381202475,35.87,70198.32,69.0,0.28261,0.00025,12.84843]
[1780381203610,35.87,70199.26,69.0,0.28285,0.00025,12.85373]
[1780381205818,35.87,70200.22,69.0,0.28309,0.00025,12.85917]
[1780381205844,35.87,70200.22,69.0,0.28309,0.00025,12.85917]
[1780381207819,35.87,70205.16,69.0,0.28432,0.00025,12.8868]
[1780381211453,35.87,70206.58,69.0,0.28467,0.00025,12.89471]
[1780381214319,35.87,70207.77,69.0,0.28497,0.00025,12.90131]
[1780381218244,35.87,70206.68,69.0,0.28469,0.00025,12.89522]
[1780381219367,35.87,70207.8,69.0,0.28497,0.00025,12.90144]
[1780381219467,35.87,70207.8,69.0,0.28497,0.00025,12.90144]
[1780381219719,35.87,70207.92,69.0,0.285,0.00025,12.9021]
[1780381225091,35.87,70212.39,69.0,0.28611,0.00025,12.92677]
[1780381231133,35.87,70210.7,69.0,0.28562,0.00025,12.91169]
[1780381236168,35.87,70210.48,69.0,0.28556,0.00025,12.91043]
[1780381239112,35.87,70210.23,69.0,0.2855,0.00025,12.90903]
[1780381242508,35.87,70213.17,69.0,0.28623,0.00025,12.92527]
[1780381248254,35.87,70217.51,69.0,0.28731,0.00025,12.94911]
[1780381250941,35.87,70218.72,69.0,0.2876,0.00025,12.9557]
[1780381252679,35.87,70220.12,69.0,0.28795,0.00025,12.96332]
[1780381253289,35.87,70220.08,69.0,0.28794,0.00025,12.96305]
[1780381258325,35.87,70219.65,69.0,0.28783,0.00025,12.96073]
[1780381258835,35.87,70219.65,69.0,0.28783,0.00025,12.96073]
[1780381259332,35.87,70219.39,69.0,0.28777,0.00025,12.95931]
[1780381260193,35.87,70219.39,69.0,0.28777,0.00025,12.95931]
[1780381260282,35.87,70219.39,69.0,0.28777,0.00025,12.95931]
[1780381260512,35.87,70213.05,69.0,0.28618,0.00025,12.92423]
[1780381260646,35.87,70213.05,69.0,0.28618,0.00025,12.92423]
[1780381261624,35.87,70209.05,69.0,0.28518,0.00025,12.90202]
[1780381261673,35.87,70209.05,69.0,0.28518,0.00025,12.90202]
[1780381262679,35.87,70211.19,69.0,0.28572,0.00025,12.91395]
[1780381262722,35.87,70211.19,69.0,0.28572,0.00025,12.91395]
[1780381263586,35.87,70211.83,69.0,0.28588,0.00025,12.91755]
[1780381269402,35.87,70212.6,69.0,0.28607,0.00025,12.92178]
[1780381273982,35.87,70210.29,69.0,0.28549,0.00025,12.90895]
[1780381277317,35.87,70208.07,69.0,0.28495,0.00025,12.89673]
[1780381277766,35.87,70206.42,69.0,0.28454,0.00025,12.88762]
[1780381279213,35.87,70203.53,69.0,0.28382,0.00025,12.87156]
[1780381279519,35.87,70203.53,69.0,0.28382,0.00025,12.87156]
[1780381279523,35.87,70203.53,69.0,0.28382,0.00025,12.87156]
[1780381280397,35.87,70206.94,69.0,0.28467,0.00025,12.89064]
[1780381283391,35.87,70209.57,69.0,0.28534,0.00025,12.90541]
[1780381288534,35.87,70208.71,69.0,0.28514,0.00025,12.90102]
[1780381291101,35.87,70209.45,69.0,0.28533,0.00025,12.9052]
[1780381294101,35.88,70215.0,69.0,0.28665,0.00025,12.93052]
[1780381299673,35.88,70216.82,69.0,0.28711,0.00025,12.94054]
[1780381299774,35.88,70217.11,69.0,0.28718,0.00025,12.94211]
[1780381306067,35.88,70215.32,69.0,0.28674,0.00025,12.93233]
[1780381306132,35.88,70215.32,69.0,0.28674,0.00025,12.93246]
[1780381307727,35.88,70215.06,69.0,0.28668,0.00025,12.93102]
[1780381308675,35.88,70210.4,69.0,0.28551,0.00025,12.90517]
[1780381309939,35.88,70210.4,69.0,0.28551,0.00025,12.90517]
[1780381310407,35.88,70210.4,69.0,0.28551,0.00025,12.90517]
[1780381311011,35.88,70211.02,69.0,0.28567,0.00025,12.9086]
[1780381311860,35.88,70209.35,69.0,0.28525,0.00025,12.89934]
[1780381312053,35.88,70209.35,69.0,0.28525,0.00025,12.89934]
[1780381317739,35.88,70207.47,69.0,0.2848,0.00025,12.88918]
[1780381318642,35.88,70207.47,69.0,0.2848,0.00025,12.88918]
[1780381318653,35.88,70207.47,69.0,0.2848,0.00025,12.88918]
[1780381324269,35.88,70210.93,69.0,0.28568,0.00025,12.90879]
[1780381324561,35.88,70210.93,69.0,0.28568,0.00025,12.90879]
[1780381325936,35.88,70211.99,69.0,0.28594,0.00025,12.91472]
[1780381326510,35.88,70213.06,69.0,0.28621,0.00025,12.92075]
[1780381327301,35.88,70213.06,69.0,0.28621,0.00025,12.92075]
[1780381327380,35.88,70231.76,69.0,0.2909,0.00025,13.02354]
[1780381328210,35.88,70227.22,69.0,0.28976,0.00025,12.99877]
[1780381329727,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381329733,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381329788,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381329809,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381329877,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381330219,35.89,70226.98,69.0,0.28971,0.00025,12.99749]
[1780381330320,35.89,70227.09,69.0,0.28973,0.00025,12.99812]
[1780381330739,35.89,70227.09,69.0,0.28973,0.00025,12.99812]
[1780381336357,35.89,70231.89,69.0,0.29095,0.00025,13.02448]
[1780381339458,35.89,70232.77,69.0,0.29117,0.00025,13.0293]
[1780381339506,35.89,70232.77,69.0,0.29117,0.00025,13.0293]
[1780381343361,35.89,70234.54,69.0,0.29162,0.00025,13.03893]
[1780381348957,35.89,70233.54,69.0,0.29136,0.00025,13.03347]
[1780381353992,35.89,70234.38,69.0,0.29151,0.00025,13.03247]
[1780381359225,35.89,70234.34,69.0,0.2915,0.00025,13.03226]
[1780381359796,35.89,70234.25,69.0,0.29148,0.00025,13.03178]
[1780381363068,35.89,70232.52,69.0,0.29105,0.00025,13.02241]
[1780381365405,35.89,70225.98,69.0,0.28941,0.00025,12.98682]
[1780381369457,35.89,70226.12,69.0,0.28945,0.00025,12.98777]
[1780381373111,35.89,70225.34,69.0,0.28927,0.00025,12.98374]
[1780381378163,35.9,70225.87,69.0,0.28942,0.00025,12.98701]
[1780381381545,35.9,70226.0,69.0,0.28946,0.00025,12.98783]
[1780381388234,35.9,70224.55,69.0,0.28911,0.00025,12.98036]
[1780381393269,35.9,70228.44,69.0,0.2901,0.00025,13.0019]
[1780381398304,35.9,70228.95,69.0,0.29024,0.00025,13.00489]
[1780381402660,35.91,70226.64,69.0,0.28967,0.00025,12.99239]
[1780381402914,35.91,70226.62,69.0,0.28966,0.00025,12.99233]
[1780381403339,35.91,70226.82,69.0,0.28971,0.00025,12.99334]
[1780381408374,35.9,70226.77,69.0,0.28968,0.00025,12.99261]
[1780381408822,35.9,70226.77,69.0,0.28968,0.00025,12.99261]
[1780381409877,35.9,70226.21,69.0,0.28953,0.00025,12.98946]
[1780381415423,35.9,70225.25,69.0,0.2892,0.00025,12.97814]
[1780381421467,35.89,70225.45,69.0,0.28923,0.00025,12.97874]
[1780381425091,35.89,70225.59,69.0,0.28925,0.00025,12.97926]
[1780381427025,35.89,70225.07,69.0,0.28911,0.00025,12.97624]
[1780381427112,35.89,70225.07,69.0,0.28911,0.00025,12.97624]
[1780381427509,35.89,70224.78,69.0,0.28904,0.00025,12.97456]
[1780381429724,35.88,70224.67,69.0,0.289,0.00025,12.97367]
[1780381430286,35.88,70224.67,69.0,0.289,0.00025,12.97367]
[1780381431537,35.88,70216.97,69.0,0.28706,0.00025,12.9311]
[1780381431992,35.88,70216.97,69.0,0.28706,0.00025,12.9311]
[1780381432609,35.88,70216.97,69.0,0.28706,0.00025,12.9311]
[1780381432888,35.88,70215.1,69.0,0.28659,0.00025,12.92066]
[1780381435803,35.88,70213.58,69.0,0.28619,0.00025,12.91198]
[1780381436836,35.88,70213.53,69.0,0.28618,0.00025,12.91162]
[1780381441339,35.88,70214.83,69.0,0.28649,0.00025,12.91847]
[1780381444991,35.87,70213.54,69.0,0.28614,0.00025,12.91092]
[1780381447071,35.87,70211.13,69.0,0.28553,0.00025,12.89739]
[1780381447877,35.87,70211.33,69.0,0.28558,0.00025,12.89842]
[1780381450775,35.87,70211.31,69.0,0.28556,0.00025,12.89808]
[1780381452963,35.87,70211.27,69.0,0.28555,0.00025,12.89771]
[1780381456259,35.87,70211.2,69.0,0.28553,0.00025,12.89725]
[1780381462614,35.86,70212.65,69.0,0.28587,0.00025,12.90479]
[1780381466881,35.86,70210.71,69.0,0.28536,0.00025,12.89364]
[1780381468765,35.86,70210.76,69.0,0.28537,0.00025,12.89371]
[1780381469956,35.86,70197.02,69.0,0.28194,0.00025,12.81688]
[1780381470876,35.86,70197.02,69.0,0.28194,0.00025,12.81688]
[1780381472435,35.86,70197.21,69.0,0.28192,0.00025,12.81229]
[1780381473349,35.86,70196.74,69.0,0.28181,0.00025,12.80966]
[1780381474559,35.86,70194.83,69.0,0.28133,0.00025,12.79892]
[1780381475986,35.86,70194.46,69.0,0.28124,0.00025,12.79688]
[1780381477451,35.86,70197.24,69.0,0.28193,0.00025,12.81254]
[1780381480982,35.86,70199.19,69.0,0.28242,0.00025,12.82348]
[1780381481022,35.86,70197.83,69.0,0.28208,0.00025,12.81584]
[1780381482893,35.86,70195.43,69.0,0.28148,0.00025,12.80235]
[1780381482927,35.86,70195.35,69.0,0.28146,0.00025,12.80183]
[1780381488427,35.86,70195.79,69.0,0.28157,0.00025,12.80427]
[1780381488855,35.86,70196.25,69.0,0.28168,0.00025,12.80687]
[1780381490240,35.86,70196.25,69.0,0.28168,0.00025,12.80687]
[1780381490520,35.86,70196.25,69.0,0.28168,0.00025,12.80687]
[1780381490604,35.86,70196.25,69.0,0.28168,0.00025,12.80687]
[1780381490696,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491150,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491386,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491423,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491437,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491525,35.86,70196.25,69.0,0.28168,0.00025,12.80681]
[1780381491720,35.86,70186.36,69.0,0.27923,0.00025,12.75091]
[1780381492015,35.86,70186.36,69.0,0.27923,0.00025,12.75091]
[1780381492743,35.86,70175.23,69.0,0.27648,0.00025,12.68754]
[1780381492768,35.86,70175.23,69.0,0.27648,0.00025,12.68754]
[1780381492773,35.86,70175.23,69.0,0.27648,0.00025,12.68754]
[1780381493273,35.86,70175.23,69.0,0.27648,0.00025,12.68754]
[1780381493282,35.86,70175.23,69.0,0.27648,0.00025,12.68754]
[1780381494302,35.86,70172.26,69.0,0.27575,0.00025,12.67059]
[1780381494355,35.86,70172.26,69.0,0.27575,0.00025,12.67059]
[1780381494476,35.86,70172.26,69.0,0.27575,0.00025,12.67059]
[1780381494688,35.86,70169.46,69.0,0.27507,0.00025,12.6546]
[1780381494806,35.86,70169.46,69.0,0.27507,0.00025,12.6546]
[1780381495752,35.86,70169.46,69.0,0.27507,0.00025,12.6546]
[1780381495486,35.86,70161.38,69.0,0.27309,0.00024,12.60806]
[1780381496136,35.86,70161.38,69.0,0.27309,0.00024,12.60806]
[1780381499240,35.86,70158.23,69.0,0.27233,0.00024,12.58998]
[1780381499495,35.86,70158.23,69.0,0.27233,0.00024,12.58998]
[1780381499689,35.86,70158.23,69.0,0.27233,0.00024,12.58998]
[1780381500042,35.86,70158.29,69.0,0.27234,0.00024,12.59038]
[1780381500160,35.86,70151.83,69.0,0.27077,0.00024,12.55289]
[1780381500913,35.86,70151.83,69.0,0.27077,0.00024,12.55289]
[1780381500975,35.86,70151.83,69.0,0.27077,0.00024,12.55289]
[1780381501544,35.86,70147.11,69.0,0.26962,0.00024,12.52548]
[1780381502025,35.86,70147.11,69.0,0.26962,0.00024,12.52548]
[1780381502558,35.86,70147.11,69.0,0.26962,0.00024,12.52548]
[1780381502563,35.86,70147.11,69.0,0.26962,0.00024,12.52548]
[1780381502707,35.86,70147.11,69.0,0.26962,0.00024,12.52548]
[1780381502629,35.86,70142.15,69.0,0.26842,0.00024,12.49655]
[1780381504205,35.86,70140.83,69.0,0.2681,0.00024,12.48892]
[1780381505191,35.86,70140.74,69.0,0.26809,0.00024,12.48849]
[1780381505236,35.86,70140.74,69.0,0.26809,0.00024,12.48849]
[1780381505293,35.86,70140.74,69.0,0.26809,0.00024,12.48859]
[1780381505820,35.86,70140.74,69.0,0.26809,0.00024,12.48859]
[1780381506376,35.86,70140.74,69.0,0.2681,0.00024,12.48869]
[1780381506909,35.86,70140.74,69.0,0.2681,0.00024,12.48869]
[1780381507071,35.86,70140.71,69.0,0.26809,0.00024,12.48862]
[1780381508482,35.86,70140.71,69.0,0.26809,0.00024,12.48862]
[1780381510480,35.86,70141.09,69.0,0.26819,0.00024,12.49087]
[1780381516134,35.86,70139.01,69.0,0.26769,0.00024,12.47888]
[1780381517149,35.86,70139.01,69.0,0.26769,0.00024,12.47888]
[1780381517672,35.86,70139.01,69.0,0.26769,0.00024,12.47888]
[1780381517939,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381518345,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381518520,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381518575,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381518627,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381518688,35.86,70138.89,69.0,0.26766,0.00024,12.47821]
[1780381523184,35.87,70138.05,69.0,0.26747,0.00024,12.47346]
[1780381528222,35.87,70137.19,69.0,0.26727,0.00024,12.46865]
[1780381529043,35.87,70137.19,69.0,0.26727,0.00024,12.46865]
[1780381529229,35.87,70137.22,69.0,0.26728,0.00024,12.46887]
[1780381532020,35.87,70137.04,69.0,0.26724,0.00024,12.46785]
[1780381532364,35.87,70132.63,69.0,0.26611,0.00024,12.4363]
[1780381533111,35.87,70132.63,69.0,0.26611,0.00024,12.4363]
[1780381533637,35.87,70132.63,69.0,0.26611,0.00024,12.4363]
[1780381534842,35.87,70132.12,69.0,0.26599,0.00024,12.43344]
[1780381535166,35.87,70132.12,69.0,0.26599,0.00024,12.43344]
[1780381535512,35.87,70138.17,69.0,0.26745,0.00024,12.4691]
[1780381536844,35.87,70139.74,69.0,0.26784,0.00024,12.47835]
[1780381538851,35.87,70140.01,69.0,0.2679,0.00024,12.47985]
[1780381541192,35.87,70138.97,69.0,0.26765,0.00024,12.4738]
[1780381541259,35.87,70138.97,69.0,0.26765,0.00024,12.4738]
[1780381541264,35.87,70138.97,69.0,0.26765,0.00024,12.4738]
[1780381541586,35.87,70140.39,69.0,0.26799,0.00024,12.48215]
[1780381542664,35.87,70140.39,69.0,0.26799,0.00024,12.48215]
[1780381543254,35.87,70143.83,69.0,0.26883,0.00024,12.50239]
[1780381543345,35.87,70143.83,69.0,0.26883,0.00024,12.50239]
[1780381543554,35.87,70143.83,69.0,0.26883,0.00024,12.50239]
[1780381543769,35.87,70147.52,69.0,0.26973,0.00024,12.52402]
[1780381544147,35.87,70147.52,69.0,0.26973,0.00024,12.52402]
[1780381544298,35.87,70147.52,69.0,0.26973,0.00024,12.52402]
[1780381544683,35.87,70147.52,69.0,0.26973,0.00024,12.52402]
[1780381544815,35.87,70160.12,69.0,0.27281,0.00024,12.59724]
[1780381545820,35.87,70172.28,69.0,0.27579,0.00025,12.66726]
[1780381546337,35.87,70172.28,69.0,0.27579,0.00025,12.66726]
[1780381547344,35.87,70176.32,69.0,0.27678,0.00025,12.69035]
[1780381549453,35.87,70180.9,69.0,0.27791,0.00025,12.7164]
[1780381550864,35.87,70185.7,69.0,0.27909,0.00025,12.74356]
[1780381556443,35.87,70186.21,69.0,0.2792,0.00025,12.74614]
[1780381558981,35.87,70187.96,69.0,0.27963,0.00025,12.75587]
[1780381560858,35.87,70187.06,69.0,0.2794,0.00025,12.75065]
[1780381560900,35.87,70187.06,69.0,0.2794,0.00025,12.75065]
[1780381560914,35.87,70187.06,69.0,0.2794,0.00025,12.75065]
[1780381561661,35.87,70191.22,69.0,0.28043,0.00025,12.77418]
[1780381563454,35.87,70192.6,69.0,0.28077,0.00025,12.78196]
[1780381564662,35.87,70198.25,69.0,0.28217,0.00025,12.8137]
[1780381566544,35.87,70201.07,69.0,0.28287,0.00025,12.82946]
[1780381566646,35.87,70200.52,69.0,0.28273,0.00025,12.82632]
[1780381572302,35.87,70200.96,69.0,0.28284,0.00025,12.82878]
[1780381577568,35.87,70200.96,69.0,0.28284,0.00025,12.82884]
[1780381582604,35.87,70200.09,69.0,0.28263,0.00025,12.82401]
[1780381585625,35.87,70208.22,69.0,0.28465,0.00025,12.86945]
[1780381587435,35.87,70208.21,69.0,0.28465,0.00025,12.86937]
[1780381589485,35.87,70207.98,69.0,0.28459,0.00025,12.86803]
[1780381589515,35.87,70207.98,69.0,0.28459,0.00025,12.86803]
[1780381591148,35.87,70211.5,69.0,0.28546,0.00025,12.88754]
[1780381591667,35.87,70217.09,69.0,0.28679,0.00025,12.91286]
[1780381592147,35.87,70217.09,69.0,0.28679,0.00025,12.91286]
[1780381594189,35.86,70211.04,69.0,0.28528,0.00025,12.87921]
[1780381595170,35.86,70211.18,69.0,0.28531,0.00025,12.87995]
[1780381600361,35.86,70214.11,69.0,0.28603,0.00025,12.89594]
[1780381603754,35.86,70220.2,69.0,0.28754,0.00025,12.9294]
[1780381605768,35.86,70226.14,69.0,0.28903,0.00025,12.96187]
[1780381606437,35.86,70226.14,69.0,0.28903,0.00025,12.96187]
[1780381606775,35.86,70226.6,69.0,0.28914,0.00025,12.96427]
[1780381611810,35.85,70225.81,69.0,0.28892,0.00025,12.95965]
[1780381613824,35.85,70235.14,69.0,0.29127,0.00025,13.01053]
[1780381615254,35.85,70236.92,69.0,0.29171,0.00025,13.0201]
[1780381616147,35.85,70238.11,69.0,0.292,0.00025,13.02645]
[1780381616718,35.85,70238.11,69.0,0.292,0.00025,13.02645]
[1780381619647,35.85,70242.32,69.0,0.29305,0.00025,13.04888]
[1780381620877,35.85,70235.49,69.0,0.29131,0.00025,13.01153]
[1780381621127,35.85,70235.49,69.0,0.29131,0.00025,13.01153]
[1780381622891,35.84,70228.7,69.0,0.28959,0.00025,12.97425]
[1780381624573,35.84,70224.35,69.0,0.28849,0.00025,12.9503]
[1780381624822,35.84,70224.35,69.0,0.28849,0.00025,12.9503]
[1780381625069,35.84,70224.35,69.0,0.28849,0.00025,12.95025]
[1780381625639,35.84,70223.68,69.0,0.28832,0.00025,12.94645]
[1780381626345,35.84,70223.68,69.0,0.28832,0.00025,12.94645]
[1780381627883,35.84,70224.66,69.0,0.28856,0.00025,12.95173]
[1780381628237,35.84,70228.81,69.0,0.28959,0.00025,12.97436]
[1780381628335,35.84,70232.53,69.0,0.29053,0.00025,12.99461]
[1780381630469,35.84,70233.48,69.0,0.29076,0.00025,12.9997]
[1780381634149,35.84,70232.66,69.0,0.29054,0.00025,12.99493]
[1780381634623,35.84,70232.66,69.0,0.29054,0.00025,12.99493]
[1780381635248,35.83,70238.67,69.0,0.29205,0.00025,13.02745]
[1780381639893,35.83,70243.54,69.0,0.29325,0.00025,13.05319]
[1780381641711,35.83,70244.69,69.0,0.29353,0.00025,13.05925]
[1780381644151,35.82,70249.76,69.0,0.29479,0.00025,13.08612]
[1780381645076,35.82,70249.76,69.0,0.29479,0.00025,13.08612]
[1780381646722,35.82,70250.09,69.0,0.29486,0.00025,13.08754]
[1780381646823,35.82,70244.22,69.0,0.29336,0.00025,13.0557]
[1780381647026,35.82,70244.22,69.0,0.29336,0.00025,13.0557]
[1780381649181,35.82,70243.25,69.0,0.29311,0.00025,13.0503]
[1780381649360,35.82,70243.25,69.0,0.29311,0.00025,13.0503]
[1780381651095,35.81,70236.61,69.0,0.29135,0.00025,13.00825]
[1780381653353,35.81,70236.09,69.0,0.29121,0.00025,13.00529]
[1780381654603,35.81,70235.86,69.0,0.29114,0.00025,13.00383]
[1780381655955,35.81,70236.35,69.0,0.29126,0.00025,13.0064]
[1780381656129,35.81,70236.96,69.0,0.29141,0.00025,13.00962]
[1780381661769,35.8,70236.76,69.0,0.29132,0.00025,13.00768]
[1780381662258,35.8,70237.46,69.0,0.29149,0.00025,13.01133]
[1780381662283,35.8,70232.32,69.0,0.29018,0.00025,12.98309]
[1780381663703,35.8,70232.32,69.0,0.29018,0.00025,12.98309]
[1780381663884,35.8,70224.57,69.0,0.28822,0.00025,12.94038]
[1780381664794,35.8,70224.57,69.0,0.28822,0.00025,12.94038]
[1780381665875,35.79,70224.32,69.0,0.28815,0.00025,12.93889]
[1780381670891,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671076,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671097,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671147,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671226,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671894,35.79,70224.22,69.0,0.2881,0.00025,12.9378]
[1780381671525,35.79,70220.0,69.0,0.28703,0.00025,12.91427]
[1780381672904,35.79,70220.0,69.0,0.28703,0.00025,12.91427]
[1780381672618,35.79,70214.67,69.0,0.28569,0.00025,12.88462]
[1780381673618,35.79,70214.67,69.0,0.28569,0.00025,12.88462]
[1780381673957,35.79,70214.44,69.0,0.28563,0.00025,12.88328]
[1780381680040,35.78,70214.74,69.0,0.28569,0.00025,12.88458]
[1780381681751,35.78,70214.83,69.0,0.28571,0.00025,12.88502]
[1780381684262,35.78,70217.69,69.0,0.28642,0.00025,12.9007]
[1780381684524,35.78,70217.69,69.0,0.28642,0.00025,12.9007]
[1780381689773,35.78,70216.68,69.0,0.28615,0.00025,12.89474]
[1780381691755,35.78,70216.09,69.0,0.28599,0.00025,12.89132]
[1780381693148,35.78,70217.57,69.0,0.28636,0.00025,12.8994]
[1780381693600,35.78,70217.57,69.0,0.28636,0.00025,12.8994]
[1780381693689,35.78,70217.57,69.0,0.28636,0.00025,12.8994]
[1780381693702,35.78,70217.57,69.0,0.28636,0.00025,12.8994]
[1780381693738,35.78,70217.57,69.0,0.28636,0.00025,12.8994]
[1780381693937,35.78,70222.67,69.0,0.28763,0.00025,12.92756]
[1780381694124,35.78,70222.67,69.0,0.28763,0.00025,12.92756]
[1780381694625,35.78,70222.67,69.0,0.28763,0.00025,12.92756]
[1780381694894,35.77,70231.57,69.0,0.28987,0.00025,12.97644]
[1780381697304,35.77,70235.17,69.0,0.29077,0.00025,12.99586]
[1780381697876,35.77,70235.17,69.0,0.29077,0.00025,12.99586]
[1780381697941,35.77,70236.81,69.0,0.29117,0.00025,13.00466]
[1780381698149,35.77,70236.81,69.0,0.29117,0.00025,13.00466]
[1780381698427,35.77,70245.65,69.0,0.29341,0.00025,13.05262]
[1780381699207,35.77,70245.65,69.0,0.29341,0.00025,13.05262]
[1780381699872,35.77,70245.65,69.0,0.29341,0.00025,13.05262]
[1780381699881,35.77,70250.54,69.0,0.29464,0.00025,13.0789]
[1780381700858,35.77,70250.54,69.0,0.29464,0.00025,13.0789]
[1780381700951,35.77,70258.11,69.0,0.29656,0.00025,13.11941]
[1780381701900,35.77,70258.11,69.0,0.29656,0.00025,13.11941]
[1780381701895,35.77,70263.61,69.0,0.29796,0.00026,13.14859]
[1780381702444,35.77,70263.61,69.0,0.29796,0.00026,13.14859]
[1780381702455,35.76,70265.73,69.0,0.29849,0.00026,13.15971]
[1780381704496,35.76,70266.62,69.0,0.29871,0.00026,13.16427]
[1780381710587,35.75,70266.5,69.0,0.29863,0.00026,13.1627]
[1780381710952,35.75,70266.5,69.0,0.29863,0.00026,13.1627]
[1780381712958,35.75,70273.24,69.0,0.30027,0.00026,13.19242]
[1780381716840,35.74,70278.45,69.0,0.30157,0.00026,13.21914]
[1780381722595,35.73,70275.18,69.0,0.30068,0.00026,13.20082]
[1780381727630,35.72,70273.53,69.0,0.30021,0.00026,13.19126]
[1780381732665,35.72,70272.68,69.0,0.29995,0.00026,13.18595]
[1780381734835,35.71,70271.94,69.0,0.29976,0.00026,13.18188]
[1780381735783,35.71,70272.49,69.0,0.29989,0.00026,13.18463]
[1780381736837,35.71,70273.33,69.0,0.3001,0.00026,13.18892]
[1780381738009,35.71,70272.78,69.0,0.29995,0.00026,13.18584]
[1780381745480,35.7,70274.29,69.0,0.30027,0.00026,13.19248]
[1780381751057,35.69,70270.94,69.0,0.29936,0.00026,13.17377]
[1780381753909,35.68,70273.99,69.0,0.30013,0.00026,13.18963]
[1780381758114,35.68,70269.91,69.0,0.29904,0.00026,13.16717]
[1780381761736,35.67,70271.07,69.0,0.29931,0.00026,13.17289]
[1780381763465,35.67,70270.89,69.0,0.29926,0.00026,13.17178]
[1780381765891,35.67,70272.34,69.0,0.29961,0.00026,13.17903]
[1780381768030,35.66,70272.07,69.0,0.29952,0.00026,13.17729]
[1780381771613,35.66,70274.6,69.0,0.30014,0.00026,13.19009]
[1780381776973,35.65,70275.11,69.0,0.30016,0.00026,13.18628]
[1780381782008,35.64,70275.05,69.0,0.30011,0.00026,13.18513]
[1780381783953,35.64,70273.89,69.0,0.2998,0.00026,13.17882]
[1780381788264,35.63,70269.27,69.0,0.29858,0.00026,13.15349]
[1780381793880,35.63,70268.3,69.0,0.2983,0.00026,13.1478]
[1780381798948,35.62,70267.14,69.0,0.29797,0.00026,13.14099]
[1780381802041,35.62,70269.51,69.0,0.29856,0.00026,13.15318]
[1780381802665,35.62,70272.52,69.0,0.29933,0.00026,13.16921]
[1780381803975,35.62,70272.23,69.0,0.29924,0.00026,13.16739]
[1780381804893,35.61,70272.93,69.0,0.29942,0.00026,13.17098]
[1780381807431,35.61,70278.67,69.0,0.30087,0.00026,13.20085]
[1780381808190,35.61,70284.34,69.0,0.30233,0.00026,13.23077]
[1780381809505,35.61,70284.34,69.0,0.30233,0.00026,13.23077]
[1780381811147,35.61,70291.01,69.0,0.30404,0.00026,13.26539]
[1780381812620,35.6,70287.82,69.0,0.30319,0.00026,13.24827]
[1780381812634,35.6,70279.5,69.0,0.30103,0.00026,13.20424]
[1780381814261,35.6,70279.14,69.0,0.30093,0.00026,13.20217]
[1780381815045,35.6,70279.14,69.0,0.30093,0.00026,13.20217]
[1780381815163,35.6,70280.76,69.0,0.30135,0.00026,13.21074]
[1780381817018,35.59,70281.99,69.0,0.30165,0.00026,13.2169]
[1780381818047,35.59,70290.04,69.0,0.30371,0.00026,13.25885]
[1780381818765,35.59,70290.04,69.0,0.30371,0.00026,13.25885]
[1780381819452,35.59,70291.25,69.0,0.30401,0.00026,13.26497]
[1780381820861,35.59,70291.96,69.0,0.30419,0.00026,13.26847]
[1780381823086,35.58,70296.27,69.0,0.30528,0.00026,13.29051]
[1780381824052,35.58,70296.35,69.0,0.30529,0.00026,13.2907]
[1780381824495,35.58,70296.16,69.1,0.30524,0.00026,13.28971]
[1780381824497,35.58,70296.16,69.1,0.30524,0.00026,13.28971]
[1780381824883,35.58,70296.16,69.1,0.30524,0.00026,13.28971]
[1780381825053,35.58,70296.16,69.1,0.30524,0.00026,13.28971]
[1780381826185,35.58,70299.47,69.1,0.30608,0.00026,13.30645]
[1780381827915,35.57,70300.79,73.0,0.3064,0.00026,13.31283]
[1780381827923,35.57,70300.79,73.0,0.3064,0.00026,13.31283]
[1780381827925,35.57,70300.79,73.0,0.3064,0.00026,13.31283]
[1780381827954,35.57,70302.0,73.0,0.3067,0.00026,13.31885]
[1780381828882,35.57,70302.0,73.0,0.3067,0.00026,13.31885]
[1780381828969,35.57,70302.0,73.0,0.3067,0.00026,13.31885]
[1780381828983,35.57,70304.3,73.0,0.30729,0.00026,13.33065]
[1780381829214,35.57,70304.3,73.0,0.30729,0.00026,13.33065]
[1780381830235,35.57,70306.22,73.0,0.30779,0.00026,13.34055]
[1780381830345,35.57,70305.83,73.0,0.30769,0.00026,13.33849]
[1780381831258,35.57,70305.83,72.8,0.30769,0.00026,13.33849]
[1780381831625,35.57,70305.83,72.8,0.30769,0.00026,13.33849]
[1780381831662,35.57,70305.83,72.8,0.30769,0.00026,13.33849]
[1780381831695,35.57,70305.83,72.8,0.30769,0.00026,13.33849]
[1780381832749,35.56,70306.45,72.8,0.30778,0.00026,13.33602]
[1780381833171,35.56,70307.41,72.8,0.30802,0.00026,13.34086]
[1780381834106,35.56,70307.41,72.8,0.30802,0.00026,13.34086]
[1780381833857,35.56,70314.01,72.8,0.30975,0.00026,13.37467]
[1780381834633,35.56,70314.01,72.8,0.30975,0.00026,13.37467]
[1780381834677,35.56,70314.07,72.8,0.30976,0.00026,13.37489]
[1780381836321,35.56,70314.41,72.8,0.30984,0.00026,13.37654]
[1780381836807,35.56,70313.05,72.8,0.30948,0.00026,13.36949]
[1780381837326,35.56,70313.05,72.8,0.30948,0.00026,13.36949]
[1780381837342,35.56,70313.05,72.8,0.30948,0.00026,13.36949]
[1780381837500,35.56,70313.05,72.8,0.30948,0.00026,13.36949]
[1780381837547,35.56,70313.05,72.8,0.30948,0.00026,13.36949]
[1780381837640,35.56,70312.32,72.8,0.30928,0.00026,13.36565]
[1780381838671,35.56,70312.32,72.8,0.30928,0.00026,13.36565]
[1780381839059,35.56,70316.93,72.8,0.31049,0.00026,13.38917]
[1780381840456,35.56,70318.85,72.8,0.31099,0.00026,13.39887]
[1780381840464,35.56,70318.85,72.8,0.31099,0.00026,13.39887]
[1780381840617,35.56,70318.85,72.8,0.31099,0.00026,13.39887]
[1780381840629,35.56,70317.49,72.8,0.31063,0.00026,13.39186]
[1780381841213,35.56,70317.49,72.8,0.31063,0.00026,13.39186]
[1780381844313,35.56,70319.11,72.8,0.31104,0.00026,13.39995]
[1780381844325,35.56,70319.11,72.8,0.31104,0.00026,13.39995]
[1780381849496,35.55,70319.38,72.8,0.3111,0.00026,13.40104]
[1780381851402,35.55,70319.91,72.8,0.31123,0.00026,13.40362]
[1780381851919,35.55,70319.6,72.8,0.31114,0.00026,13.40198]
[1780381852505,35.55,70313.0,72.8,0.30941,0.00026,13.36822]
[1780381853513,35.55,70313.0,72.8,0.30941,0.00026,13.36822]
[1780381854555,35.55,70312.12,72.8,0.30918,0.00026,13.36367]
[1780381859556,35.55,70317.34,72.8,0.31053,0.00026,13.39011]
[1780381861241,35.55,70319.29,72.8,0.31104,0.00026,13.39999]
[1780381866793,35.54,70317.25,72.8,0.31049,0.00026,13.38929]
[1780381872245,35.54,70314.71,72.8,0.30981,0.00026,13.37599]
[1780381878351,35.54,70315.38,72.8,0.30997,0.00026,13.37917]
[1780381884087,35.53,70315.04,72.8,0.30987,0.00026,13.37721]
[1780381884508,35.53,70315.01,72.8,0.30986,0.00026,13.37702]
[1780381889769,35.53,70317.89,72.8,0.3106,0.00026,13.39147]
[1780381891784,35.53,70312.89,72.8,0.30923,0.00026,13.3603]
[1780381892791,35.53,70307.21,72.8,0.30774,0.00026,13.33105]
[1780381895825,35.53,70307.32,72.8,0.30777,0.00026,13.33162]
[1780381896808,35.53,70306.98,72.8,0.30768,0.00026,13.32987]
[1780381900847,35.53,70313.55,72.8,0.3094,0.00026,13.36365]
[1780381905882,35.53,70316.54,72.8,0.31017,0.00026,13.37875]
[1780381909686,35.53,70316.8,72.8,0.31023,0.00026,13.37994]
[1780381909910,35.53,70319.4,72.8,0.31091,0.00026,13.39316]
[1780381914945,35.52,70317.84,72.8,0.31048,0.00026,13.38491]
[1780381915205,35.52,70317.84,72.8,0.31048,0.00026,13.38491]
[1780381920987,35.52,70318.14,72.8,0.31055,0.00026,13.38617]
[1780381924558,35.52,70319.99,72.8,0.31103,0.00026,13.39543]
[1780381930049,35.51,70320.7,72.8,0.31119,0.00026,13.39868]
[1780381933790,35.51,70319.54,72.8,0.31088,0.00026,13.39257]
[1780381934672,35.51,70319.66,72.8,0.3109,0.00026,13.39312]
[1780381935085,35.51,70320.35,72.8,0.31108,0.00026,13.39657]
[1780381935225,35.51,70320.35,72.8,0.31108,0.00026,13.39657]
[1780381935229,35.51,70320.35,72.8,0.31108,0.00026,13.39657]
[1780381941099,35.51,70323.98,72.8,0.31203,0.00026,13.41489]
[1780381941865,35.51,70323.31,72.8,0.31185,0.00026,13.41145]
[1780381942217,35.51,70314.12,72.8,0.30944,0.00026,13.36452]
[1780381942842,35.51,70314.12,72.8,0.30944,0.00026,13.36452]
[1780381943142,35.51,70301.92,72.8,0.30625,0.00026,13.30156]
[1780381949184,35.51,70301.74,72.8,0.30621,0.00026,13.30069]
[1780381954219,35.51,70303.37,72.8,0.30657,0.00026,13.30368]
[1780381957675,35.51,70303.68,72.8,0.30666,0.00026,13.3053]
[1780381957720,35.51,70303.68,72.8,0.30666,0.00026,13.3053]
[1780381958331,35.51,70303.68,72.8,0.30666,0.00026,13.3053]
[1780381958347,35.51,70305.05,72.8,0.30701,0.00026,13.3124]
[1780381960395,35.51,70306.02,72.8,0.30727,0.00026,13.31742]
[1780381961821,35.51,70305.98,72.8,0.30726,0.00026,13.3172]
[1780381961872,35.51,70305.98,72.8,0.30726,0.00026,13.3172]
[1780381961884,35.51,70305.98,72.8,0.30726,0.00026,13.3172]
[1780381961971,35.51,70305.98,72.8,0.30726,0.00026,13.3172]
[1780381962026,35.51,70305.98,72.8,0.30726,0.00026,13.3172]
[1780381962888,35.51,70296.42,72.8,0.30476,0.00026,13.26743]
[1780381966303,35.51,70291.87,72.8,0.30358,0.00026,13.24363]
[1780381967620,35.51,70291.87,72.8,0.30358,0.00026,13.24363]
[1780381968032,35.51,70291.87,72.8,0.30358,0.00026,13.24363]
[1780381968097,35.51,70291.87,72.8,0.30358,0.00026,13.24363]
[1780381968340,35.51,70291.0,72.8,0.30335,0.00026,13.2391]
[1780381968389,35.51,70291.0,72.8,0.30335,0.00026,13.2391]
[1780381968395,35.51,70291.0,72.8,0.30335,0.00026,13.2391]
[1780381968792,35.51,70291.0,72.8,0.30335,0.00026,13.2391]
[1780381969148,35.51,70291.0,72.8,0.30335,0.00026,13.2391]
[1780381969225,35.51,70276.31,72.8,0.29955,0.00026,13.16144]
[1780381970200,35.51,70269.59,72.8,0.29782,0.00026,13.12557]
[1780381970656,35.51,70269.59,72.8,0.29782,0.00026,13.12557]
[1780381970811,35.51,70269.59,72.8,0.29782,0.00026,13.12557]
[1780381971228,35.51,70269.58,72.8,0.29782,0.00026,13.12559]
[1780381972163,35.51,70269.58,72.8,0.29782,0.00026,13.12559]
[1780381971452,35.51,70263.81,72.8,0.29634,0.00026,13.09454]
[1780381973239,35.51,70261.06,72.8,0.29563,0.00026,13.07972]
[1780381974205,35.51,70261.06,72.8,0.29563,0.00026,13.07972]
[1780381975185,35.51,70259.76,72.8,0.2953,0.00026,13.07262]
[1780381977226,35.51,70259.82,72.8,0.29531,0.00026,13.07289]
[1780381977382,35.51,70260.36,72.8,0.29545,0.00026,13.07575]
[1780381979065,35.51,70260.36,72.8,0.29545,0.00026,13.07575]
[1780381980120,35.51,70267.49,72.8,0.29728,0.00026,13.1142]
[1780381982152,35.51,70271.39,72.8,0.29828,0.00026,13.13509]
[1780381982161,35.51,70265.97,72.8,0.29688,0.00026,13.10592]
[1780381984599,35.51,70262.71,72.8,0.29604,0.00026,13.0883]
[1780381984846,35.51,70262.71,72.8,0.29604,0.00026,13.0883]
[1780381984974,35.51,70262.6,72.8,0.29601,0.00026,13.08767]
[1780381989812,35.51,70260.18,72.8,0.29537,0.00026,13.07427]
[1780381991740,35.51,70256.76,72.8,0.29449,0.00026,13.05559]
[1780381992185,35.51,70256.76,72.8,0.29449,0.00026,13.05559]
[1780381993222,35.5,70256.13,72.8,0.29433,0.00026,13.05211]
[1780381993241,35.5,70247.55,72.8,0.29213,0.00026,13.00527]
[1780381994259,35.5,70243.0,72.8,0.29097,0.00026,12.98029]
[1780381995332,35.5,70243.63,72.8,0.29113,0.00026,12.98377]
[1780381995863,35.5,70243.63,72.8,0.29113,0.00026,12.98377]
[1780381996832,35.51,70243.96,72.8,0.29122,0.00026,12.98563]
[1780381996913,35.51,70236.08,72.8,0.28921,0.00025,12.94218]
[1780381998021,35.51,70236.08,72.8,0.28921,0.00025,12.94218]
[1780381998470,35.51,70232.58,72.8,0.28832,0.00025,12.92276]
[1780382000772,35.51,70225.9,72.8,0.28663,0.00025,12.88559]
[1780382004036,35.51,70222.61,72.8,0.2858,0.00025,12.86727]
[1780382005317,35.51,70223.5,72.8,0.28603,0.00025,12.87239]
[1780382005478,35.51,70223.5,72.8,0.28603,0.00025,12.87239]
[1780382012425,35.51,70222.02,72.8,0.2856,0.00025,12.85877]
[1780382012632,35.51,70221.98,72.8,0.28559,0.00025,12.85859]
[1780382017667,35.51,70220.33,72.8,0.28518,0.00025,12.84951]
[1780382020688,35.51,70226.66,72.8,0.28679,0.00025,12.88504]
[1780382026137,35.51,70225.53,72.8,0.28651,0.00025,12.87878]
[1780382026195,35.51,70225.53,72.8,0.28651,0.00025,12.87878]
[1780382026295,35.51,70225.56,72.8,0.28652,0.00025,12.87896]
[1780382027422,35.51,70225.25,72.8,0.28644,0.00025,12.87725]
[1780382027873,35.51,70225.25,72.8,0.28644,0.00025,12.87725]
[1780382029672,35.51,70225.66,72.8,0.28654,0.00025,12.87958]
[1780382034786,35.51,70222.87,72.8,0.28585,0.00025,12.86418]
[1780382036205,35.51,70222.87,72.8,0.28585,0.00025,12.86418]
[1780382036255,35.52,70221.86,72.8,0.28559,0.00025,12.85856]
[1780382037345,35.52,70222.07,72.8,0.28565,0.00025,12.85977]
[1780382042843,35.52,70222.55,72.8,0.28578,0.00025,12.86266]
[1780382047878,35.52,70222.6,72.8,0.2858,0.00025,12.8631]
[1780382049917,35.52,70223.01,72.8,0.2859,0.00025,12.86542]
[1780382050016,35.52,70224.15,72.8,0.28619,0.00025,12.87183]
[1780382051933,35.52,70224.13,72.8,0.28619,0.00025,12.87174]
[1780382057949,35.52,70226.65,72.8,0.28684,0.00025,12.88598]
[1780382059894,35.52,70226.64,72.8,0.28683,0.00025,12.88593]
[1780382059903,35.52,70226.64,72.8,0.28683,0.00025,12.88593]
[1780382059913,35.52,70226.64,72.8,0.28683,0.00025,12.88593]
[1780382059923,35.52,70226.64,72.8,0.28683,0.00025,12.88593]
[1780382061314,35.52,70239.56,72.8,0.29012,0.00025,12.9576]
[1780382061462,35.52,70239.56,72.8,0.29012,0.00025,12.9576]
[1780382062106,35.52,70239.5,72.8,0.2901,0.00025,12.95721]
[1780382066811,35.52,70239.86,72.8,0.29019,0.00025,12.95923]
[1780382066846,35.52,70239.86,72.8,0.29019,0.00025,12.95923]
[1780382068270,35.52,70245.15,72.8,0.29154,0.00026,12.98836]
[1780382068393,35.52,70245.15,72.8,0.29154,0.00026,12.98836]
[1780382069037,35.52,70247.96,72.8,0.29226,0.00026,13.00381]
[1780382071047,35.52,70248.59,72.8,0.29242,0.00026,13.00729]
[1780382073502,35.52,70248.1,72.8,0.29224,0.00026,12.99912]
[1780382073545,35.52,70248.1,72.8,0.29224,0.00026,12.99912]
[1780382073571,35.52,70248.1,72.8,0.29224,0.00026,12.99912]
[1780382073872,35.52,70248.1,72.8,0.29224,0.00026,12.99912]
[1780382074355,35.52,70256.58,72.8,0.29441,0.00026,13.0454]
[1780382074810,35.52,70256.58,72.8,0.29441,0.00026,13.0454]
[1780382075256,35.52,70263.19,72.8,0.29611,0.00026,13.08118]
[1780382075540,35.52,70263.19,72.8,0.29611,0.00026,13.08118]
[1780382076030,35.52,70263.19,72.8,0.29611,0.00026,13.08118]
[1780382076070,35.52,70263.19,72.8,0.29611,0.00026,13.08118]
[1780382076275,35.52,70275.83,72.8,0.29937,0.00026,13.14902]
[1780382077906,35.52,70278.8,72.8,0.30014,0.00026,13.16485]
[1780382078100,35.52,70280.96,72.8,0.30069,0.00026,13.17632]
[1780382081073,35.52,70281.68,72.8,0.30088,0.00026,13.18022]
[1780382081569,35.52,70281.68,72.8,0.30089,0.00026,13.18026]
[1780382083563,35.52,70284.05,72.8,0.3015,0.00026,13.19288]
[1780382089177,35.53,70282.78,72.8,0.30119,0.00026,13.18638]
[1780382090933,35.53,70282.48,72.8,0.30111,0.00026,13.18483]
[1780382091191,35.53,70276.04,72.8,0.29945,0.00026,13.15064]
[1780382091434,35.53,70276.04,72.8,0.29945,0.00026,13.15064]
[1780382092162,35.53,70276.04,72.8,0.29945,0.00026,13.15064]
[1780382092198,35.53,70268.38,72.8,0.29747,0.00026,13.10972]
[1780382096619,35.53,70266.97,72.8,0.29712,0.00026,13.10234]
[1780382097309,35.53,70266.97,72.8,0.29712,0.00026,13.10234]
[1780382097233,35.53,70261.56,72.8,0.29573,0.00026,13.07323]
[1780382102268,35.53,70261.49,72.8,0.29574,0.00026,13.0733]
[1780382104577,35.54,70261.3,72.8,0.2957,0.00026,13.07243]
[1780382105289,35.54,70265.31,72.8,0.29673,0.00026,13.09414]
[1780382106633,35.54,70266.94,72.8,0.29715,0.00026,13.10298]
[1780382107365,35.54,70263.59,72.8,0.29629,0.00026,13.085]
[1780382107616,35.54,70263.59,72.8,0.29629,0.00026,13.085]
[1780382108310,35.54,70257.34,72.8,0.29469,0.00026,13.05126]
[1780382111062,35.54,70257.67,72.8,0.29479,0.00026,13.05324]
[1780382115589,35.54,70257.88,72.8,0.29486,0.00026,13.05483]
[1780382120394,35.55,70251.4,72.8,0.29322,0.00026,13.02005]
[1780382120917,35.55,70251.4,72.8,0.29322,0.00026,13.02005]
[1780382121401,35.55,70248.71,72.8,0.29254,0.00026,13.00548]
[1780382127226,35.55,70248.81,72.8,0.29258,0.00026,13.00629]
[1780382130548,35.55,70248.92,72.8,0.29262,0.00026,13.00723]
[1780382130598,35.55,70248.92,72.8,0.29262,0.00026,13.00723]
[1780382132378,35.55,70248.56,72.8,0.29254,0.00026,13.00534]
[1780382132408,35.56,70243.25,72.8,0.29112,0.00025,12.97073]
[1780382132468,35.56,70243.25,72.8,0.29112,0.00025,12.97073]
[1780382132836,35.56,70243.25,72.8,0.29112,0.00025,12.97073]
[1780382133371,35.56,70237.74,72.8,0.28972,0.00025,12.94049]
[1780382135209,35.56,70232.01,72.8,0.28827,0.00025,12.90903]
[1780382137335,35.56,70231.2,72.8,0.28807,0.00025,12.90453]
[1780382139458,35.56,70231.09,72.8,0.28806,0.00025,12.90442]
[1780382139719,35.56,70231.09,72.8,0.28806,0.00025,12.90442]
[1780382146580,35.57,70233.93,72.8,0.28882,0.00025,12.92096]
[1780382149846,35.57,70231.33,72.8,0.28818,0.00025,12.9069]
[1780382151789,35.57,70228.99,72.8,0.28759,0.00025,12.89404]
[1780382154006,35.58,70229.85,72.8,0.28782,0.00025,12.89909]
[1780382155036,35.58,70229.98,72.8,0.28787,0.00025,12.90009]
[1780382155058,35.58,70229.98,72.8,0.28787,0.00025,12.90009]
[1780382155140,35.58,70229.98,72.8,0.28787,0.00025,12.90009]
[1780382155239,35.58,70224.77,72.8,0.28656,0.00025,12.87125]
[1780382157024,35.58,70224.66,72.8,0.28653,0.00025,12.87074]
[1780382157957,35.58,70222.29,72.8,0.28594,0.00025,12.85762]
[1780382157996,35.58,70222.29,72.8,0.28594,0.00025,12.85762]
[1780382158145,35.58,70222.29,72.8,0.28594,0.00025,12.85762]
[1780382158234,35.58,70222.29,72.8,0.28594,0.00025,12.85762]
[1780382159183,35.58,70218.68,72.8,0.28503,0.00025,12.83754]
[1780382159224,35.58,70218.68,72.8,0.28503,0.00025,12.83754]
[1780382159325,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382159748,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382159766,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382159810,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382159933,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382160427,35.58,70219.4,72.8,0.28522,0.00025,12.84171]
[1780382160644,35.58,70218.64,72.8,0.28503,0.00025,12.83752]
[1780382160704,35.58,70218.64,72.8,0.28503,0.00025,12.83752]
[1780382160845,35.58,70218.64,72.8,0.28503,0.00025,12.83752]
[1780382161127,35.58,70218.64,72.8,0.28503,0.00025,12.83752]
[1780382161216,35.58,70218.64,72.8,0.28503,0.00025,12.83752]
[1780382161383,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382161714,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382161721,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382161932,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382162164,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382162205,35.58,70234.53,72.8,0.28906,0.00025,12.92594]
[1780382162879,35.58,70232.69,72.8,0.28859,0.00025,12.91589]
[1780382163200,35.58,70232.69,72.8,0.28859,0.00025,12.91589]
[1780382163208,35.58,70232.69,72.8,0.28859,0.00025,12.91589]
[1780382163276,35.58,70232.69,72.8,0.28859,0.00025,12.91589]
[1780382163444,35.58,70232.69,72.8,0.28859,0.00025,12.91589]
[1780382163403,35.59,70218.04,72.8,0.2849,0.00025,12.83463]
[1780382164344,35.59,70218.04,72.8,0.2849,0.00025,12.83463]
[1780382169179,35.59,70223.51,72.8,0.28629,0.00025,12.8654]
[1780382172442,35.59,70224.1,72.8,0.28645,0.00025,12.86879]
[1780382172443,35.59,70229.08,72.8,0.28771,0.00025,12.89652]
[1780382172901,35.59,70223.71,72.8,0.28635,0.00025,12.86664]
[1780382173478,35.59,70223.71,72.8,0.28635,0.00025,12.86664]
[1780382173791,35.59,70216.73,72.8,0.28459,0.00025,12.8277]
[1780382174750,35.59,70216.73,72.8,0.28459,0.00025,12.8277]
[1780382178211,35.59,70213.22,72.8,0.28372,0.00025,12.80821]
[1780382179480,35.59,70212.55,72.8,0.28356,0.00025,12.80469]
[1780382179481,35.59,70212.55,72.8,0.28356,0.00025,12.80469]
[1780382180475,35.59,70211.72,72.8,0.28335,0.00025,12.80002]
[1780382181816,35.6,70209.86,72.8,0.28289,0.00025,12.78974]
[1780382181917,35.6,70209.86,72.8,0.28289,0.00025,12.78974]
[1780382182239,35.6,70206.64,72.8,0.28208,0.00025,12.77155]
[1780382184450,35.6,70200.31,72.8,0.28052,0.00025,12.73605]
[1780382184746,35.6,70200.31,72.8,0.28052,0.00025,12.73605]
[1780382185199,35.6,70193.83,72.8,0.27889,0.00025,12.69913]
[1780382188087,35.6,70189.6,72.8,0.27785,0.00025,12.67516]
[1780382188320,35.6,70189.6,72.8,0.27785,0.00025,12.67516]
[1780382189487,35.6,70184.05,72.8,0.27648,0.00025,12.64351]
[1780382189587,35.6,70184.05,72.8,0.27648,0.00025,12.64351]
[1780382194157,35.61,70180.87,72.8,0.27565,0.00025,12.62012]
[1780382197291,35.61,70178.66,72.8,0.27511,0.00025,12.60763]
[1780382197524,35.61,70178.21,72.8,0.27501,0.00025,12.60517]
[1780382200187,35.61,70177.82,72.8,0.27492,0.00025,12.6032]
[1780382200217,35.61,70177.82,72.8,0.27492,0.00025,12.6032]
[1780382200261,35.61,70177.82,72.8,0.27492,0.00025,12.6032]
[1780382200805,35.61,70178.23,72.8,0.27503,0.00025,12.60571]
[1780382200983,35.62,70185.62,72.8,0.27687,0.00025,12.64843]
[1780382206020,35.62,70186.86,72.8,0.2772,0.00025,12.65598]
[1780382208848,35.62,70187.08,72.8,0.27726,0.00025,12.65742]
[1780382211584,35.62,70187.57,72.8,0.2774,0.00025,12.66056]
[1780382211882,35.62,70187.57,72.8,0.2774,0.00025,12.66056]
[1780382212237,35.62,70187.57,72.8,0.2774,0.00025,12.66056]
[1780382212276,35.62,70193.6,72.8,0.2789,0.00025,12.69506]
[1780382213688,35.62,70193.4,72.8,0.27886,0.00025,12.69402]
[1780382216255,35.62,70192.78,72.8,0.2787,0.00025,12.69054]
[1780382216457,35.62,70192.78,72.8,0.2787,0.00025,12.69054]
[1780382217249,35.62,70199.96,72.8,0.2805,0.00025,12.73154]
[1780382218501,35.62,70204.51,72.8,0.28164,0.00025,12.75734]
[1780382218770,35.62,70204.51,72.8,0.28164,0.00025,12.75734]
[1780382219007,35.62,70204.51,72.8,0.28164,0.00025,12.75734]
[1780382219320,35.62,70204.48,72.8,0.28164,0.00025,12.75717]
[1780382219698,35.62,70204.48,72.8,0.28164,0.00025,12.75717]
[1780382220120,35.63,70206.15,72.8,0.28206,0.00025,12.76667]
[1780382223254,35.63,70206.48,72.8,0.28215,0.00025,12.76877]
[1780382223312,35.63,70206.48,72.8,0.28215,0.00025,12.76877]
[1780382223478,35.63,70206.48,72.8,0.28215,0.00025,12.76877]
[1780382223927,35.63,70206.46,72.8,0.28215,0.00025,12.76877]
[1780382223928,35.63,70206.46,72.8,0.28215,0.00025,12.76877]
[1780382224462,35.63,70211.67,72.8,0.28347,0.00025,12.79834]
[1780382226491,35.63,70216.55,72.8,0.2847,0.00025,12.82587]
[1780382230651,35.63,70219.0,72.8,0.28533,0.00025,12.83976]
[1780382231033,35.63,70219.0,72.8,0.28533,0.00025,12.83976]
[1780382231042,35.63,70219.0,72.8,0.28533,0.00025,12.83976]
[1780382232606,35.63,70224.15,72.8,0.28663,0.00025,12.86858]
[1780382234240,35.63,70224.14,72.8,0.28663,0.00025,12.86855]
[1780382234390,35.63,70224.14,72.8,0.28663,0.00025,12.86855]
[1780382236202,35.63,70223.87,72.8,0.28657,0.00025,12.86708]
[1780382236603,35.63,70222.51,72.8,0.28622,0.00025,12.85952]
[1780382237221,35.63,70222.51,72.8,0.28622,0.00025,12.85952]
[1780382239159,35.63,70216.18,72.8,0.28463,0.00025,12.8242]
[1780382244746,35.64,70217.8,72.8,0.28505,0.00025,12.8336]
[1780382247909,35.64,70216.08,72.8,0.28463,0.00025,12.82413]
[1780382253008,35.64,70217.77,72.8,0.285,0.00025,12.82824]
[1780382258118,35.64,70216.15,72.8,0.2846,0.00025,12.81944]
[1780382258604,35.64,70217.21,72.8,0.28488,0.00025,12.82549]
[1780382262853,35.65,70212.5,72.8,0.2837,0.00025,12.79937]
[1780382268962,35.65,70213.99,72.8,0.2841,0.00025,12.80816]
[1780382273190,35.65,70213.76,72.8,0.28405,0.00025,12.80713]
[1780382277497,35.65,70218.25,72.8,0.28519,0.00025,12.83249]
[1780382277571,35.65,70215.99,72.8,0.28463,0.00025,12.81988]
[1780382278530,35.65,70206.11,72.8,0.28214,0.00025,12.76438]
[1780382283537,35.66,70206.82,72.8,0.28234,0.00025,12.76878]
[1780382283540,35.66,70206.82,72.8,0.28234,0.00025,12.76878]
[1780382283542,35.66,70206.82,72.8,0.28234,0.00025,12.76878]
[1780382283557,35.66,70206.82,72.8,0.28234,0.00025,12.76878]
[1780382283564,35.66,70206.92,72.8,0.28237,0.00025,12.76944]
[1780382285579,35.66,70213.27,72.8,0.28397,0.00025,12.80534]
[1780382290614,35.66,70211.97,72.8,0.28366,0.00025,12.79837]
[1780382292952,35.66,70212.46,72.8,0.28379,0.00025,12.80118]
[1780382293541,35.66,70212.46,72.8,0.28379,0.00025,12.80118]
[1780382298810,35.67,70210.07,72.8,0.28321,0.00025,12.78816]
[1780382303969,35.67,70210.81,72.8,0.28341,0.00025,12.79266]
[1780382303984,35.67,70210.81,72.8,0.28341,0.00025,12.79266]
[1780382304248,35.67,70210.81,72.8,0.28341,0.00025,12.79272]
[1780382304712,35.67,70205.07,72.8,0.28197,0.00025,12.76046]
[1780382309747,35.67,70206.89,72.8,0.28245,0.00025,12.77117]
[1780382316796,35.68,70206.8,72.8,0.28239,0.00025,12.76562]
[1780382321831,35.68,70207.05,72.8,0.28247,0.00025,12.76746]
[1780382326866,35.69,70206.92,72.8,0.28246,0.00025,12.76718]
[1780382331901,35.69,70209.06,72.8,0.28302,0.00025,12.77964]
[1780382336548,35.69,70209.24,72.8,0.28307,0.00025,12.78088]
[1780382336936,35.69,70209.1,72.8,0.28304,0.00025,12.78024]
[1780382341971,35.7,70210.63,72.8,0.28344,0.00025,12.78921]
[1780382344526,35.7,70210.48,72.8,0.28341,0.00025,12.78843]
[1780382349724,35.7,70210.53,72.8,0.28344,0.00025,12.7891]
[1780382352141,35.7,70213.95,72.8,0.28431,0.00025,12.8084]
[1780382352314,35.7,70213.95,72.8,0.28431,0.00025,12.8084]
[1780382355055,35.7,70210.0,72.8,0.28332,0.00025,12.78638]
[1780382360101,35.7,70211.42,72.8,0.28369,0.00025,12.79474]
[1780382362327,35.7,70212.09,72.8,0.28386,0.00025,12.79855]
[1780382365145,35.71,70215.22,72.8,0.28466,0.00025,12.81621]
[1780382371181,35.71,70218.02,72.8,0.2853,0.00025,12.82633]
[1780382372705,35.71,70218.32,72.8,0.28538,0.00025,12.82801]
[1780382374651,35.71,70218.66,72.8,0.28546,0.00025,12.82992]
[1780382384272,35.71,70220.63,72.8,0.28597,0.00025,12.841]
[1780382386202,35.71,70223.04,72.8,0.28657,0.00025,12.8544]
[1780382387728,35.71,70223.07,72.8,0.28658,0.00025,12.85455]
[1780382388799,35.71,70223.07,72.8,0.28658,0.00025,12.85454]
[1780382394343,35.71,70223.31,72.8,0.28664,0.00025,12.8558]
[1780382396862,35.71,70223.33,72.8,0.28664,0.00025,12.85589]
[1780382400308,35.71,70223.37,72.8,0.28665,0.00025,12.85609]
[1780382401094,35.71,70223.96,72.8,0.2868,0.00025,12.85935]
[1780382401110,35.71,70223.96,72.8,0.2868,0.00025,12.85935]
[1780382401459,35.71,70223.96,72.8,0.2868,0.00025,12.85935]
[1780382401541,35.71,70223.96,72.8,0.2868,0.00025,12.85935]
[1780382401559,35.71,70229.18,72.8,0.28812,0.00025,12.88825]
[1780382402751,35.71,70229.81,72.8,0.28828,0.00025,12.89172]
[1780382403233,35.71,70229.81,72.8,0.28828,0.00025,12.89172]
[1780382403571,35.71,70229.81,72.8,0.28828,0.00025,12.89172]
[1780382403600,35.71,70230.36,72.8,0.28842,0.00025,12.89474]
[1780382404649,35.71,70230.36,72.8,0.28842,0.00025,12.89474]
[1780382405790,35.71,70236.2,72.8,0.2899,0.00025,12.9269]
[1780382408222,35.71,70230.47,72.8,0.28845,0.00025,12.89547]
[1780382410283,35.71,70230.29,72.8,0.28841,0.00025,12.89462]
[1780382417504,35.71,70230.45,72.8,0.28848,0.00025,12.89605]
[1780382421548,35.71,70226.04,72.8,0.28737,0.00025,12.87188]
[1780382421650,35.72,70223.33,72.8,0.28669,0.00025,12.85702]
[1780382423018,35.72,70223.97,72.8,0.28686,0.00025,12.86057]
[1780382423935,35.72,70224.59,72.8,0.28701,0.00025,12.86405]
[1780382424692,35.72,70224.59,72.8,0.28701,0.00025,12.86405]
[1780382428316,35.72,70226.84,72.8,0.28759,0.00025,12.87667]
[1780382431010,35.72,70229.17,72.8,0.28818,0.00025,12.88963]
[1780382432596,35.72,70229.93,72.8,0.28831,0.00025,12.88824]
[1780382433498,35.72,70230.82,72.8,0.28854,0.00025,12.89316]
[1780382433707,35.72,70230.82,72.8,0.28854,0.00025,12.89316]
[1780382434624,35.72,70230.29,72.8,0.28841,0.00025,12.8903]
[1780382439659,35.72,70230.38,72.8,0.28845,0.00025,12.89114]
[1780382442853,35.72,70227.95,72.8,0.28784,0.00025,12.87793]
[1780382442920,35.72,70227.95,72.8,0.28784,0.00025,12.87793]
[1780382443687,35.72,70227.2,72.8,0.28765,0.00025,12.87381]
[1780382446508,35.72,70226.71,72.8,0.28753,0.00025,12.87115]
[1780382449650,35.73,70226.41,72.8,0.28746,0.00025,12.86959]
[1780382450883,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382450901,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382450951,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382451242,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382451666,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382451667,35.73,70223.68,72.8,0.28677,0.00025,12.85454]
[1780382451743,35.73,70215.09,72.8,0.28461,0.00025,12.80672]
[1780382453783,35.73,70212.89,72.8,0.28406,0.00025,12.79447]
[1780382453803,35.73,70212.89,72.8,0.28406,0.00025,12.79447]
[1780382454702,35.73,70212.89,72.8,0.28406,0.00025,12.79447]
[1780382454764,35.73,70207.09,72.8,0.28261,0.00025,12.76206]
[1780382456270,35.73,70207.09,72.8,0.28261,0.00025,12.76206]
[1780382456811,35.73,70207.08,72.8,0.28261,0.00025,12.76211]
[1780382457782,35.73,70207.13,72.8,0.28263,0.00025,12.76249]
[1780382457784,35.73,70207.13,72.8,0.28263,0.00025,12.76249]
[1780382457832,35.73,70207.13,72.8,0.28263,0.00025,12.76249]
[1780382458586,35.73,70207.13,72.8,0.28263,0.00025,12.76249]
[1780382458690,35.73,70207.13,72.8,0.28263,0.00025,12.76249]
[1780382459178,35.73,70205.56,72.8,0.28224,0.00025,12.75376]
[1780382459273,35.73,70198.6,72.8,0.2805,0.00025,12.71456]
[1780382459807,35.73,70198.6,72.8,0.2805,0.00025,12.71456]
[1780382460924,35.73,70196.78,72.8,0.28005,0.00025,12.70433]
[1780382461316,35.73,70196.78,72.8,0.28005,0.00025,12.70433]
[1780382465139,35.73,70197.15,72.8,0.28016,0.00025,12.70678]
[1780382466848,35.74,70192.49,72.8,0.27901,0.00025,12.68057]
[1780382468421,35.74,70192.49,72.8,0.27901,0.00025,12.68057]
[1780382468472,35.74,70192.49,72.8,0.27901,0.00025,12.68057]
[1780382468513,35.74,70192.49,72.8,0.27901,0.00025,12.68057]
[1780382468522,35.74,70189.74,72.8,0.27833,0.00025,12.66502]
[1780382470512,35.74,70188.52,72.8,0.27803,0.00025,12.65815]
[1780382474932,35.74,70188.44,72.8,0.27802,0.00025,12.658]
[1780382475085,35.74,70188.44,72.8,0.27802,0.00025,12.658]
[1780382481179,35.74,70187.06,72.8,0.2777,0.00025,12.65048]
[1780382481692,35.74,70187.06,72.8,0.2777,0.00025,12.65048]
[1780382482323,35.74,70187.84,72.8,0.2779,0.00025,12.65505]
[1780382483667,35.74,70197.31,72.8,0.28026,0.00025,12.70893]
[1780382485788,35.74,70198.44,72.8,0.28054,0.00025,12.71532]
[1780382486136,35.74,70198.44,72.8,0.28054,0.00025,12.71532]
[1780382487968,35.74,70201.93,72.8,0.28141,0.00025,12.73503]
[1780382488235,35.74,70201.93,72.8,0.28141,0.00025,12.73503]
[1780382488273,35.74,70201.93,72.8,0.28141,0.00025,12.73503]
[1780382488290,35.74,70201.93,72.8,0.28141,0.00025,12.73503]
[1780382488671,35.74,70201.95,72.8,0.28141,0.00025,12.73511]
[1780382489566,35.74,70201.95,72.8,0.28141,0.00025,12.73511]
[1780382489571,35.74,70201.95,72.8,0.28141,0.00025,12.73511]
[1780382489740,35.74,70201.95,72.8,0.28141,0.00025,12.73511]
[1780382489797,35.74,70210.53,72.8,0.28356,0.00025,12.78328]
[1780382489946,35.74,70210.53,72.8,0.28356,0.00025,12.78328]
[1780382490227,35.74,70210.53,72.8,0.28356,0.00025,12.78328]
[1780382490662,35.74,70210.53,72.8,0.28356,0.00025,12.78328]
[1780382490703,35.74,70218.43,72.8,0.28555,0.00025,12.82743]
[1780382491025,35.74,70229.95,72.8,0.28839,0.00025,12.88564]
[1780382491976,35.74,70229.95,72.8,0.28839,0.00025,12.88564]
[1780382492015,35.74,70229.95,72.8,0.28839,0.00025,12.88564]
[1780382493202,35.74,70222.17,72.8,0.28642,0.00025,12.84252]
[1780382494855,35.74,70223.13,72.8,0.28666,0.00025,12.84785]
[1780382495774,35.74,70223.13,72.8,0.28666,0.00025,12.84785]
[1780382501095,35.74,70225.09,72.8,0.28715,0.00025,12.85861]
[1780382503140,35.74,70224.84,72.8,0.28709,0.00025,12.8572]
[1780382508297,35.74,70225.23,72.8,0.28718,0.00025,12.85928]
[1780382510724,35.74,70226.99,72.8,0.28763,0.00025,12.86898]
[1780382512921,35.74,70228.28,72.8,0.28795,0.00025,12.87602]
[1780382514187,35.74,70228.6,72.8,0.28803,0.00025,12.87773]
[1780382515020,35.74,70228.76,72.8,0.28807,0.00025,12.87861]
[1780382516637,35.74,70228.66,72.8,0.28804,0.00025,12.87803]
[1780382518729,35.74,70228.16,72.8,0.28791,0.00025,12.8752]
[1780382518797,35.74,70228.16,72.8,0.28791,0.00025,12.8752]
[1780382521501,35.74,70228.18,72.8,0.28791,0.00025,12.87522]
[1780382521822,35.74,70228.18,72.8,0.28791,0.00025,12.87522]
[1780382523834,35.74,70229.61,72.8,0.28827,0.00025,12.88303]
[1780382523855,35.74,70229.61,72.8,0.28827,0.00025,12.88303]
[1780382524455,35.74,70229.61,72.8,0.28827,0.00025,12.88303]
[1780382525139,35.74,70231.99,72.8,0.28887,0.00025,12.89607]
[1780382525263,35.74,70233.66,72.8,0.28929,0.00025,12.90525]
[1780382527211,35.74,70233.78,72.8,0.28932,0.00025,12.90592]
[1780382527283,35.74,70233.78,72.8,0.28932,0.00025,12.90592]
[1780382527501,35.74,70237.59,72.8,0.29029,0.00025,12.92684]
[1780382529429,35.74,70242.92,72.8,0.29165,0.00025,12.95606]
[1780382533299,35.74,70244.26,72.8,0.29199,0.00025,12.96342]
[1780382533302,35.74,70244.26,72.8,0.29199,0.00025,12.96342]
[1780382534414,35.74,70243.11,72.8,0.2917,0.00025,12.95717]
[1780382534606,35.74,70231.93,72.8,0.28886,0.00025,12.89594]
[1780382536360,35.74,70229.17,72.8,0.28817,0.00025,12.88092]
[1780382536540,35.74,70228.74,72.8,0.28806,0.00025,12.87855]
[1780382537105,35.74,70228.74,72.8,0.28806,0.00025,12.87855]
[1780382537349,35.74,70228.26,72.8,0.28794,0.00025,12.87594]
[1780382542384,35.74,70227.25,72.8,0.28769,0.00025,12.87046]
[1780382544491,35.74,70227.24,72.8,0.28769,0.00025,12.87043]
[1780382546969,35.74,70227.31,72.8,0.28771,0.00025,12.87084]
[1780382547990,35.74,70227.24,72.8,0.2877,0.00025,12.87052]
[1780382553462,35.74,70229.09,72.8,0.2881,0.00025,12.87523]
[1780382557100,35.74,70229.63,72.8,0.28824,0.00025,12.87827]
[1780382557704,35.74,70229.63,72.8,0.28824,0.00025,12.87827]
[1780382557705,35.74,70229.63,72.8,0.28824,0.00025,12.87827]
[1780382557733,35.74,70229.63,72.8,0.28824,0.00025,12.87827]
[1780382557761,35.74,70229.63,72.8,0.28824,0.00025,12.87827]
[1780382557845,35.74,70232.53,72.8,0.28898,0.00025,12.89429]
[1780382558139,35.74,70232.53,72.8,0.28898,0.00025,12.89429]
[1780382558168,35.74,70232.53,72.8,0.28898,0.00025,12.89429]
[1780382558180,35.74,70232.53,72.8,0.28898,0.00025,12.89429]
[1780382558647,35.74,70247.78,72.8,0.29286,0.00025,12.97765]
[1780382559504,35.74,70253.26,72.8,0.29426,0.00026,13.00733]
[1780382561518,35.74,70248.27,72.8,0.29298,0.00025,12.98028]
[1780382563424,35.74,70244.22,72.8,0.29195,0.00025,12.95827]
[1780382568567,35.75,70240.72,72.8,0.29107,0.00025,12.93944]
[1780382573602,35.75,70239.86,72.8,0.29087,0.00025,12.93501]
[1780382573887,35.75,70239.86,72.8,0.29087,0.00025,12.93501]
[1780382575813,35.75,70239.86,72.8,0.29087,0.00025,12.93507]
[1780382575863,35.75,70239.86,72.8,0.29087,0.00025,12.93507]
[1780382577669,35.75,70238.73,72.8,0.29059,0.00025,12.92906]
[1780382577771,35.75,70238.39,72.8,0.2905,0.00025,12.9272]
[1780382583673,35.75,70241.61,72.8,0.29134,0.00025,12.94509]
[1780382588709,35.75,70242.05,72.8,0.29146,0.00025,12.94765]
[1780382592346,35.76,70242.18,72.8,0.29149,0.00025,12.94845]
[1780382592765,35.76,70242.18,72.8,0.29149,0.00025,12.94845]
[1780382592817,35.76,70242.05,72.8,0.29146,0.00025,12.94774]
[1780382593087,35.76,70242.05,72.8,0.29146,0.00025,12.94774]
[1780382593375,35.76,70242.05,72.8,0.29146,0.00025,12.94774]
[1780382593578,35.76,70242.05,72.8,0.29146,0.00025,12.94774]
[1780382593745,35.76,70232.62,72.8,0.28907,0.00025,12.89609]
[1780382594445,35.76,70232.62,72.8,0.28907,0.00025,12.89609]
[1780382594752,35.75,70231.59,72.8,0.2888,0.00025,12.89033]
[1780382599787,35.76,70231.7,72.8,0.28884,0.00025,12.89108]
[1780382604845,35.76,70232.68,72.8,0.28909,0.00025,12.89657]
[1780382609857,35.76,70229.94,72.8,0.2884,0.00025,12.88171]
[1780382614892,35.76,70229.8,72.8,0.28831,0.00025,12.87548]
[1780382617331,35.76,70227.5,72.8,0.28773,0.00025,12.86286]
[1780382622922,35.76,70227.12,72.8,0.28764,0.00025,12.86075]
[1780382628199,35.76,70225.92,72.8,0.28733,0.00025,12.85409]
[1780382628420,35.76,70225.92,72.8,0.28733,0.00025,12.85409]
[1780382628483,35.76,70225.92,72.8,0.28733,0.00025,12.85409]
[1780382628509,35.76,70225.92,72.8,0.28733,0.00025,12.85409]
[1780382628586,35.76,70225.92,72.8,0.28733,0.00025,12.85409]
[1780382628920,35.76,70225.93,72.8,0.28733,0.00025,12.85412]
[1780382629613,35.76,70214.7,72.8,0.2845,0.00025,12.79171]
[1780382630368,35.76,70214.7,72.8,0.2845,0.00025,12.79171]
[1780382630641,35.76,70207.38,72.8,0.28267,0.00025,12.75074]
[1780382631604,35.76,70207.38,72.8,0.28267,0.00025,12.75074]
[1780382632024,35.76,70203.17,72.8,0.28161,0.00025,12.72708]
[1780382632643,35.76,70201.48,72.8,0.28119,0.00025,12.71761]
[1780382638055,35.76,70199.78,72.8,0.28077,0.00025,12.70804]
[1780382641570,35.76,70199.01,72.8,0.28058,0.00025,12.70373]
[1780382645854,35.76,70198.29,72.8,0.2804,0.00025,12.69975]
[1780382649968,35.76,70196.04,72.8,0.27985,0.00025,12.68716]
[1780382652560,35.76,70192.1,72.8,0.27887,0.00025,12.66488]
[1780382653812,35.77,70191.78,72.8,0.27879,0.00025,12.66312]
[1780382659030,35.77,70194.71,72.8,0.27954,0.00025,12.68006]
[1780382660210,35.77,70201.36,72.8,0.2812,0.00025,12.71777]
[1780382664482,35.77,70200.22,72.8,0.28092,0.00025,12.71134]
[1780382668377,35.77,70199.86,72.8,0.28083,0.00025,12.70934]
[1780382670282,35.77,70194.82,72.8,0.27957,0.00025,12.68087]
[1780382675317,35.77,70194.82,72.8,0.27952,0.00025,12.67543]
[1780382678561,35.77,70195.38,72.8,0.27966,0.00025,12.6787]
[1780382679509,35.77,70188.51,72.8,0.27795,0.00025,12.63972]
[1780382680974,35.77,70188.51,72.8,0.27795,0.00025,12.63972]
[1780382680982,35.77,70188.51,72.8,0.27795,0.00025,12.63972]
[1780382680999,35.77,70187.3,72.8,0.27766,0.00025,12.63299]
[1780382681720,35.77,70187.3,72.8,0.27766,0.00025,12.63299]
[1780382681740,35.77,70187.3,72.8,0.27766,0.00025,12.63299]
[1780382681960,35.77,70179.93,72.8,0.27583,0.00025,12.59094]
[1780382682803,35.77,70174.28,72.8,0.27443,0.00025,12.55844]
[1780382683788,35.77,70174.28,72.8,0.27443,0.00025,12.55844]
[1780382683824,35.77,70174.28,72.8,0.27443,0.00025,12.55844]
[1780382685826,35.78,70172.32,72.8,0.27396,0.00025,12.54734]
[1780382685926,35.78,70174.38,72.8,0.27448,0.00025,12.55941]
[1780382687892,35.78,70175.61,72.8,0.27478,0.00025,12.5665]
[1780382687958,35.78,70176.61,72.8,0.27503,0.00025,12.57227]
[1780382690893,35.78,70176.41,72.8,0.27498,0.00025,12.57119]
[1780382692895,35.78,70175.75,72.8,0.27483,0.00025,12.56762]
[1780382692920,35.78,70175.75,72.8,0.27483,0.00025,12.56762]
[1780382692940,35.78,70175.75,72.8,0.27483,0.00025,12.56762]
[1780382692984,35.78,70175.75,72.8,0.27483,0.00025,12.56762]
[1780382693053,35.78,70174.54,72.8,0.27453,0.00025,12.56074]
[1780382693423,35.78,70174.54,72.8,0.27453,0.00025,12.56074]
[1780382693677,35.78,70174.54,72.8,0.27453,0.00025,12.56074]
[1780382693979,35.78,70162.38,72.8,0.27154,0.00025,12.49044]
[1780382694735,35.78,70156.43,72.8,0.27008,0.00025,12.45577]
[1780382696106,35.78,70156.01,72.8,0.26998,0.00025,12.45344]
[1780382696853,35.78,70156.01,72.8,0.26998,0.00025,12.45344]
[1780382697387,35.78,70155.92,72.8,0.26997,0.00025,12.45315]
[1780382698209,35.78,70158.35,72.8,0.27056,0.00025,12.46733]
[1780382698442,35.78,70158.35,72.8,0.27056,0.00025,12.46733]
[1780382700581,35.79,70159.77,72.8,0.27092,0.00025,12.47581]
[1780382700601,35.79,70159.77,72.8,0.27092,0.00025,12.47581]
[1780382700982,35.79,70158.01,72.8,0.27049,0.00025,12.46565]
[1780382701638,35.79,70158.01,72.8,0.27049,0.00025,12.46565]
[1780382701942,35.79,70150.02,72.8,0.26854,0.00024,12.41915]
[1780382702244,35.79,70150.02,72.8,0.26854,0.00024,12.41915]
[1780382702946,35.79,70149.04,72.8,0.26831,0.00024,12.41347]
[1780382703416,35.79,70149.04,72.8,0.26831,0.00024,12.41347]
[1780382708531,35.79,70144.07,72.8,0.26711,0.00024,12.38456]
[1780382711035,35.79,70146.55,72.8,0.26772,0.00024,12.3994]
[1780382711236,35.79,70146.55,72.8,0.26772,0.00024,12.3994]
[1780382711354,35.79,70146.55,72.8,0.26772,0.00024,12.3994]
[1780382711688,35.79,70146.55,72.8,0.26772,0.00024,12.3994]
[1780382711855,35.79,70163.17,72.8,0.2718,0.00025,12.49658]
[1780382712235,35.79,70163.17,72.8,0.2718,0.00025,12.49658]
[1780382712461,35.79,70163.17,72.8,0.2718,0.00025,12.49658]
[1780382712961,35.79,70170.34,72.8,0.27357,0.00025,12.53812]
[1780382713826,35.79,70170.34,72.8,0.27357,0.00025,12.53812]
[1780382714889,35.79,70171.29,72.8,0.2738,0.00025,12.54362]
[1780382719119,35.79,70176.16,72.8,0.27501,0.00025,12.57166]
[1780382721504,35.79,70175.59,72.8,0.27486,0.00025,12.56836]
[1780382721755,35.79,70175.59,72.8,0.27486,0.00025,12.56836]
[1780382721790,35.79,70175.59,72.8,0.27486,0.00025,12.56836]
[1780382722648,35.79,70168.98,72.8,0.27323,0.00025,12.53023]
[1780382724890,35.79,70168.65,72.8,0.27315,0.00025,12.52836]
[1780382725999,35.79,70175.15,72.8,0.27476,0.00025,12.56594]
[1780382727058,35.79,70176.53,72.8,0.2751,0.00025,12.57388]
[1780382728178,35.79,70178.4,72.8,0.27556,0.00025,12.58459]
[1780382729731,35.79,70178.53,72.8,0.27559,0.00025,12.58532]
[1780382729784,35.79,70178.53,72.8,0.27559,0.00025,12.58532]
[1780382730323,35.79,70178.62,72.8,0.27562,0.00025,12.58584]
[1780382730960,35.79,70178.62,72.8,0.27562,0.00025,12.58584]
[1780382730979,35.79,70184.17,72.8,0.27699,0.00025,12.61756]
[1780382731239,35.79,70184.17,72.8,0.27699,0.00025,12.61756]
[1780382731957,35.79,70184.17,72.8,0.27699,0.00025,12.61756]
[1780382731993,35.79,70183.8,72.8,0.27683,0.00025,12.60979]
[1780382733028,35.79,70183.8,72.8,0.27683,0.00025,12.60979]
[1780382732719,35.79,70175.24,72.8,0.27471,0.00025,12.56067]
[1780382733692,35.79,70175.24,72.8,0.27471,0.00025,12.56067]
[1780382733934,35.79,70175.25,72.8,0.27472,0.00025,12.56094]
[1780382734433,35.79,70175.25,72.8,0.27472,0.00025,12.56094]
[1780382734833,35.79,70175.25,72.8,0.27472,0.00025,12.56094]
[1780382734842,35.79,70175.67,72.8,0.27483,0.00025,12.56336]
[1780382739774,35.8,70180.75,72.8,0.27609,0.00025,12.5926]
[1780382741173,35.79,70181.79,72.8,0.27634,0.00025,12.59854]
[1780382741788,35.79,70182.96,72.8,0.27663,0.00025,12.60521]
[1780382742470,35.79,70182.96,72.8,0.27663,0.00025,12.60521]
[1780382742671,35.79,70182.96,72.8,0.27663,0.00025,12.60521]
[1780382743016,35.8,70194.14,72.8,0.27942,0.00025,12.66904]
[1780382743381,35.8,70194.14,72.8,0.27942,0.00025,12.66904]
[1780382743392,35.8,70194.14,72.8,0.27942,0.00025,12.66904]
[1780382743804,35.8,70203.09,72.8,0.28166,0.00025,12.71963]
[1780382747270,35.8,70205.03,72.8,0.28214,0.00025,12.73053]
[1780382750477,35.8,70203.58,72.8,0.28177,0.00025,12.72229]
[1780382750529,35.8,70203.58,72.8,0.28177,0.00025,12.72229]
[1780382751760,35.79,70205.1,72.8,0.28215,0.00025,12.73082]
[1780382751837,35.79,70205.1,72.8,0.28215,0.00025,12.73082]
[1780382752507,35.79,70208.94,72.8,0.28312,0.00025,12.75236]
[1780382752974,35.79,70214.45,72.8,0.2845,0.00025,12.78316]
[1780382755766,35.79,70214.37,72.8,0.28448,0.00025,12.7827]
[1780382759583,35.79,70214.55,72.8,0.28452,0.00025,12.78363]
[1780382759918,35.79,70209.91,72.8,0.28335,0.00025,12.75768]
[1780382760196,35.79,70209.91,72.8,0.28335,0.00025,12.75768]
[1780382760925,35.79,70197.41,72.8,0.28022,0.00025,12.6873]
[1780382761751,35.79,70197.41,72.8,0.28022,0.00025,12.6873]
[1780382762046,35.79,70197.41,72.8,0.28022,0.00025,12.6873]
[1780382761932,35.79,70195.41,72.8,0.27973,0.00025,12.67598]
[1780382762116,35.79,70195.41,72.8,0.27973,0.00025,12.67598]
[1780382763865,35.79,70195.18,72.8,0.27967,0.00025,12.67472]
[1780382768867,35.79,70193.62,72.8,0.27929,0.00025,12.66597]
[1780382768982,35.79,70183.21,72.8,0.2767,0.00025,12.60667]
[1780382770909,35.8,70181.95,72.8,0.27639,0.00025,12.5995]
[1780382770987,35.8,70181.95,72.8,0.27639,0.00025,12.5995]
[1780382770996,35.8,70182.31,72.8,0.27648,0.00025,12.60177]
[1780382771131,35.8,70182.31,72.8,0.27648,0.00025,12.60177]
[1780382771574,35.8,70182.31,72.8,0.27648,0.00025,12.60177]
[1780382771950,35.8,70182.31,72.8,0.27648,0.00025,12.60177]
[1780382772003,35.8,70178.57,72.8,0.27556,0.00025,12.58033]
[1780382772495,35.8,70178.57,72.8,0.27556,0.00025,12.58033]
[1780382772980,35.8,70178.57,72.8,0.27556,0.00025,12.58033]
[1780382773010,35.8,70173.46,72.8,0.2743,0.00025,12.55099]
[1780382773985,35.8,70173.46,72.8,0.2743,0.00025,12.55099]
[1780382774093,35.8,70173.46,72.8,0.2743,0.00025,12.55099]
[1780382775024,35.8,70160.69,72.8,0.27115,0.00025,12.47708]
[1780382775865,35.8,70160.69,72.8,0.27115,0.00025,12.47708]
[1780382775954,35.8,70160.69,72.8,0.27115,0.00025,12.47708]
[1780382776037,35.8,70153.81,72.8,0.26946,0.00025,12.43695]
[1780382777082,35.8,70153.81,72.8,0.26946,0.00025,12.43695]
[1780382777039,35.8,70149.02,72.8,0.2683,0.00024,12.40909]
[1780382777334,35.8,70149.02,72.8,0.2683,0.00024,12.40909]
[1780382777816,35.8,70149.02,72.8,0.2683,0.00024,12.40909]
[1780382777856,35.8,70149.02,72.8,0.2683,0.00024,12.40909]
[1780382778008,35.8,70149.02,72.8,0.2683,0.00024,12.40909]
[1780382778047,35.8,70140.19,72.8,0.26614,0.00024,12.35713]
[1780382778317,35.8,70140.19,72.8,0.26614,0.00024,12.35713]
[1780382778626,35.8,70140.19,72.8,0.26614,0.00024,12.35713]
[1780382779054,35.8,70125.55,72.8,0.26259,0.00024,12.27034]
[1780382779749,35.8,70125.55,72.8,0.26259,0.00024,12.27034]
[1780382779756,35.8,70125.55,72.8,0.26259,0.00024,12.27034]
[1780382780069,35.8,70125.55,72.8,0.26259,0.00024,12.27034]
[1780382780060,35.8,70125.33,72.8,0.26254,0.00024,12.26917]
[1780382780207,35.8,70125.33,72.8,0.26254,0.00024,12.26917]
[1780382781067,35.8,70124.96,72.8,0.26245,0.00024,12.26702]
[1780382784801,35.8,70124.76,72.8,0.26241,0.00024,12.26601]
[1780382789840,35.8,70124.84,72.8,0.26245,0.00024,12.26681]
[1780382794937,35.81,70126.76,72.8,0.26285,0.00024,12.27274]
[1780382795023,35.81,70126.76,72.8,0.26285,0.00024,12.27274]
[1780382795061,35.81,70126.76,72.8,0.26285,0.00024,12.27274]
[1780382795083,35.81,70126.76,72.8,0.26285,0.00024,12.27274]
[1780382795203,35.81,70125.28,72.8,0.2625,0.00024,12.26405]
[1780382795744,35.81,70125.28,72.8,0.2625,0.00024,12.26405]
[1780382795955,35.81,70125.28,72.8,0.2625,0.00024,12.26405]
[1780382795966,35.81,70125.28,72.8,0.2625,0.00024,12.26405]
[1780382796057,35.81,70120.1,72.8,0.26125,0.00024,12.23322]
[1780382796615,35.81,70114.09,72.8,0.2598,0.00024,12.1972]
[1780382799594,35.81,70118.43,72.8,0.26086,0.00024,12.22344]
[1780382799887,35.81,70117.32,72.8,0.26059,0.00024,12.21688]
[1780382800814,35.81,70117.32,72.8,0.26059,0.00024,12.21688]
[1780382804126,35.81,70121.84,72.8,0.2617,0.00024,12.24423]
[1780382804334,35.81,70122.33,72.8,0.26182,0.00024,12.24724]
[1780382804939,35.81,70123.03,72.8,0.26199,0.00024,12.2515]
[1780382806103,35.81,70116.35,72.8,0.26038,0.00024,12.21169]
[1780382811692,35.82,70119.33,72.8,0.26112,0.00024,12.22988]
[1780382811819,35.82,70119.33,72.8,0.26112,0.00024,12.22988]
[1780382812279,35.82,70119.63,72.8,0.26119,0.00024,12.23175]
[1780382814341,35.82,70119.14,72.8,0.26108,0.00024,12.22894]
[1780382815535,35.82,70119.24,72.8,0.26111,0.00024,12.22969]
[1780382816693,35.82,70116.58,72.8,0.26047,0.00024,12.21376]
[1780382816820,35.82,70116.58,72.8,0.26047,0.00024,12.21376]
[1780382818279,35.82,70108.45,72.8,0.25852,0.00024,12.16506]
[1780382824503,35.82,70108.95,72.8,0.25866,0.00024,12.16863]
[1780382829838,35.83,70110.65,72.8,0.25908,0.00024,12.1792]
[1780382835453,35.83,70112.5,72.8,0.25955,0.00024,12.19079]
[1780382838640,35.83,70113.12,72.8,0.2597,0.00024,12.1946]
[1780382841055,35.83,70114.33,72.8,0.26,0.00024,12.20195]
[1780382846182,35.83,70115.86,72.8,0.26037,0.00024,12.21129]
[1780382846646,35.83,70115.86,72.8,0.26037,0.00024,12.21129]
[1780382847028,35.83,70115.86,72.8,0.26037,0.00024,12.21129]
[1780382847273,35.83,70114.12,72.8,0.25995,0.00024,12.20088]
[1780382847439,35.83,70114.12,72.8,0.25995,0.00024,12.20088]
[1780382847699,35.83,70114.12,72.8,0.25995,0.00024,12.20088]
[1780382847804,35.83,70114.12,72.8,0.25995,0.00024,12.20088]
[1780382848121,35.83,70088.37,72.8,0.2538,0.00024,12.04531]
[1780382848322,35.83,70088.37,72.8,0.2538,0.00024,12.04531]
[1780382848329,35.83,70088.37,72.8,0.2538,0.00024,12.04531]
[1780382848438,35.83,70088.37,72.8,0.2538,0.00024,12.04531]
[1780382848477,35.83,70088.37,72.8,0.2538,0.00024,12.04531]
[1780382849118,35.83,70070.91,72.8,0.24967,0.00024,11.93846]
[1780382849332,35.83,70070.91,72.8,0.24967,0.00024,11.93846]
[1780382849339,35.83,70070.91,72.8,0.24967,0.00024,11.93846]
[1780382849905,35.83,70070.91,72.8,0.24967,0.00024,11.93846]
[1780382849978,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382850575,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382850795,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382850911,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382850925,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382850983,35.83,70056.68,72.8,0.24633,0.00023,11.8505]
[1780382851063,35.83,70050.97,72.8,0.24492,0.00023,11.80924]
[1780382851425,35.83,70050.97,72.8,0.24492,0.00023,11.80924]
[1780382851954,35.83,70050.97,72.8,0.24492,0.00023,11.80924]
[1780382851988,35.83,70050.97,72.8,0.24492,0.00023,11.80924]
[1780382852167,35.83,70027.91,72.8,0.23957,0.00023,11.66491]
[1780382852219,35.83,70027.91,72.8,0.23957,0.00023,11.66491]
[1780382852518,35.83,70027.91,72.8,0.23957,0.00023,11.66491]
[1780382852584,35.83,70027.91,72.8,0.23957,0.00023,11.66491]
[1780382852804,35.83,70027.91,72.8,0.23957,0.00023,11.66491]
[1780382853132,35.84,70048.71,72.8,0.24441,0.00023,11.79551]
[1780382853251,35.84,70048.71,72.8,0.24441,0.00023,11.79551]
[1780382853512,35.84,70048.71,72.8,0.24441,0.00023,11.79551]
[1780382853908,35.84,70048.71,72.8,0.24441,0.00023,11.79551]
[1780382854298,35.84,70053.4,72.8,0.24551,0.00023,11.82492]
[1780382854901,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382855567,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382855583,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382855737,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382855942,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382855957,35.84,70045.42,72.8,0.24366,0.00023,11.77538]
[1780382856134,35.84,70038.16,72.8,0.24199,0.00023,11.7305]
[1780382856250,35.84,70038.16,72.8,0.24199,0.00023,11.7305]
[1780382856572,35.84,70038.16,72.8,0.24199,0.00023,11.7305]
[1780382856620,35.84,70038.16,72.8,0.24199,0.00023,11.7305]
[1780382857122,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382857368,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382857407,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382857599,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382857662,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382857972,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382858067,35.84,69990.55,72.8,0.23109,0.00023,11.42904]
[1780382858134,35.84,69941.94,72.8,0.22024,0.00022,11.11436]
[1780382858216,35.84,69941.94,72.8,0.22024,0.00022,11.11436]
[1780382858679,35.84,69941.94,72.8,0.22024,0.00022,11.11436]
[1780382858736,35.84,69941.94,72.8,0.22024,0.00022,11.11436]
[1780382858951,35.84,69941.94,72.8,0.22024,0.00022,11.11436]
[1780382859102,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859264,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859582,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859715,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859738,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859915,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859917,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382859926,35.88,69948.38,72.8,0.22187,0.00022,11.16245]
[1780382860086,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860278,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860347,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860364,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860491,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860516,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382860903,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382861000,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382861133,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382861168,35.88,69979.12,72.8,0.22875,0.00022,11.36225]
[1780382861088,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861297,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861420,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861441,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861476,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861538,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861685,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861698,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382861930,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382862115,35.88,70014.38,72.8,0.23676,0.00023,11.58752]
[1780382862013,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382862246,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382862263,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382862790,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382863002,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382863039,35.88,70000.92,72.8,0.2337,0.00023,11.50228]
[1780382863133,35.89,70017.15,72.8,0.23742,0.00023,11.60558]
[1780382863598,35.89,70017.15,72.8,0.23742,0.00023,11.60558]
[1780382864082,35.89,70017.15,72.8,0.23742,0.00023,11.60558]
[1780382864134,35.89,70010.1,72.8,0.23582,0.00023,11.56142]
[1780382865160,35.89,70010.1,72.8,0.23582,0.00023,11.56142]
[1780382865195,35.89,70010.1,72.8,0.23582,0.00023,11.56142]
[1780382864677,35.89,69998.77,72.8,0.23324,0.00023,11.48939]
[1780382865296,35.89,69998.77,72.8,0.23324,0.00023,11.48939]
[1780382865522,35.89,69998.77,72.8,0.23324,0.00023,11.48939]
[1780382866102,35.89,69998.77,72.8,0.23324,0.00023,11.48939]
[1780382866133,35.89,70010.92,72.8,0.23602,0.00023,11.56675]
[1780382866927,35.89,70010.92,72.8,0.23602,0.00023,11.56675]
[1780382867162,35.89,70028.53,72.8,0.24007,0.00023,11.67815]
[1780382868164,35.89,70028.53,72.8,0.24007,0.00023,11.67815]
[1780382867905,35.89,70018.91,72.8,0.23786,0.00023,11.61756]
[1780382869414,35.89,70022.17,72.8,0.23861,0.00023,11.63831]
[1780382869466,35.89,70022.17,72.8,0.23861,0.00023,11.63831]
[1780382869471,35.89,70022.17,72.8,0.23861,0.00023,11.63831]
[1780382870159,35.89,70022.17,72.8,0.23861,0.00023,11.63831]
[1780382870166,35.89,70037.26,72.8,0.24211,0.00023,11.73339]
[1780382870661,35.89,70037.26,72.8,0.24211,0.00023,11.73339]
[1780382870782,35.89,70037.26,72.8,0.24211,0.00023,11.73339]
[1780382870843,35.89,70037.26,72.8,0.24211,0.00023,11.73339]
[1780382871075,35.89,70037.26,72.8,0.24211,0.00023,11.73339]
[1780382871205,35.89,70055.33,72.8,0.24632,0.00023,11.8461]
[1780382871308,35.89,70055.33,72.8,0.24632,0.00023,11.8461]
[1780382871546,35.89,70055.33,72.8,0.24632,0.00023,11.8461]
[1780382871843,35.89,70053.12,72.8,0.2458,0.00023,11.8324]
[1780382872250,35.89,70053.12,72.8,0.2458,0.00023,11.8324]
[1780382873663,35.9,70048.83,72.8,0.24481,0.00023,11.8059]
[1780382875647,35.9,70046.12,72.8,0.24419,0.00023,11.78935]
[1780382875950,35.9,70046.12,72.8,0.24419,0.00023,11.78935]
[1780382876907,35.9,70047.09,72.8,0.24442,0.00023,11.79557]
[1780382877415,35.9,70047.9,72.8,0.24462,0.00023,11.80095]
[1780382878605,35.9,70045.38,72.8,0.24404,0.00023,11.78527]
[1780382879266,35.9,70040.79,72.8,0.24299,0.00023,11.75706]
[1780382879318,35.9,70040.79,72.8,0.24299,0.00023,11.75706]
[1780382879370,35.9,70040.79,72.8,0.24299,0.00023,11.75706]
[1780382880156,35.9,70040.79,72.8,0.24299,0.00023,11.75706]
[1780382879802,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382880739,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382880822,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382881053,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382881147,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382881209,35.9,70041.84,72.8,0.24323,0.00023,11.76361]
[1780382881375,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881408,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881425,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881630,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881652,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881683,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382881722,35.9,70045.49,72.8,0.24408,0.00023,11.78647]
[1780382882157,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382882424,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382882900,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382882928,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382883062,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382883100,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382883213,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382883237,35.9,70060.16,72.8,0.24751,0.00023,11.87753]
[1780382883163,35.91,70068.63,72.8,0.2495,0.00024,11.92983]
[1780382883392,35.91,70068.63,72.8,0.2495,0.00024,11.92983]
[1780382883429,35.91,70068.63,72.8,0.2495,0.00024,11.92983]
[1780382883834,35.91,70068.63,72.8,0.2495,0.00024,11.92983]
[1780382884164,35.91,70047.99,72.8,0.24468,0.00023,11.80242]
[1780382886043,35.91,70054.49,72.8,0.2462,0.00023,11.84282]
[1780382886862,35.91,70054.49,72.8,0.2462,0.00023,11.84282]
[1780382888679,35.91,70050.16,72.8,0.24519,0.00023,11.81602]
[1780382892379,35.91,70047.05,72.8,0.24448,0.00023,11.79697]
[1780382892431,35.91,70047.05,72.8,0.24448,0.00023,11.79697]
[1780382892866,35.91,70047.05,72.8,0.24448,0.00023,11.79697]
[1780382893163,35.91,70033.09,72.8,0.24124,0.00023,11.70999]
[1780382893671,35.91,70033.09,72.8,0.24124,0.00023,11.70999]
[1780382894055,35.91,70033.78,72.8,0.2414,0.00023,11.71431]
[1780382894537,35.91,70033.78,72.8,0.2414,0.00023,11.71431]
[1780382895061,35.91,70033.78,72.8,0.2414,0.00023,11.71431]
[1780382895506,35.91,70033.41,72.8,0.24132,0.00023,11.71193]
[1780382896008,35.91,70033.41,72.8,0.24132,0.00023,11.71193]
[1780382896232,35.91,70033.41,72.8,0.24132,0.00023,11.71193]
[1780382896243,35.91,70033.05,72.8,0.24123,0.00023,11.70965]
[1780382896377,35.91,70033.05,72.8,0.24123,0.00023,11.70965]
[1780382896997,35.91,70033.05,72.8,0.24123,0.00023,11.70965]
[1780382898075,35.91,70035.0,72.8,0.24168,0.00023,11.72186]
[1780382898341,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382898345,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382898503,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382898738,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382898777,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382899054,35.91,70035.63,72.8,0.24183,0.00023,11.7259]
[1780382899185,35.91,70046.59,72.8,0.24438,0.00023,11.79432]
[1780382899465,35.91,70046.59,72.8,0.24438,0.00023,11.79432]
[1780382899823,35.91,70046.59,72.8,0.24438,0.00023,11.79432]
[1780382899825,35.91,70046.59,72.8,0.24438,0.00023,11.79432]
[1780382900218,35.91,70050.43,72.8,0.24527,0.00023,11.81825]
[1780382900534,35.91,70050.43,72.8,0.24527,0.00023,11.81825]
[1780382901914,35.91,70046.61,72.8,0.24438,0.00023,11.79451]
[1780382902025,35.91,70046.61,72.8,0.24438,0.00023,11.79451]
[1780382902058,35.91,70046.61,72.8,0.24438,0.00023,11.79451]
[1780382902578,35.91,70051.1,72.8,0.24543,0.00023,11.82245]
[1780382902970,35.91,70068.24,72.8,0.24945,0.00024,11.92839]
[1780382903917,35.91,70068.24,72.8,0.24945,0.00024,11.92839]
[1780382903968,35.91,70068.24,72.8,0.24945,0.00024,11.92839]
[1780382904116,35.91,70070.75,72.8,0.25004,0.00024,11.94384]
[1780382904444,35.91,70070.75,72.8,0.25004,0.00024,11.94384]
[1780382904890,35.91,70070.75,72.8,0.25004,0.00024,11.94384]
[1780382905260,35.91,70070.75,72.8,0.25004,0.00024,11.94384]
[1780382904984,35.91,70076.49,72.8,0.25139,0.00024,11.97895]
[1780382905497,35.91,70076.49,72.8,0.25139,0.00024,11.97895]
[1780382905510,35.91,70076.49,72.8,0.25139,0.00024,11.97895]
[1780382905556,35.91,70076.49,72.8,0.25139,0.00024,11.97895]
[1780382906022,35.91,70076.49,72.8,0.25139,0.00024,11.97895]
[1780382906048,35.91,70065.92,72.8,0.2489,0.00023,11.91409]
[1780382907050,35.91,70065.92,72.8,0.2489,0.00023,11.91409]
[1780382907074,35.91,70065.92,72.8,0.2489,0.00023,11.91409]
[1780382907144,35.91,70064.31,72.8,0.24852,0.00023,11.90409]
[1780382907912,35.91,70064.31,72.8,0.24852,0.00023,11.90409]
[1780382908667,35.91,70063.18,72.8,0.24826,0.00023,11.89713]
[1780382909015,35.91,70070.37,72.8,0.24994,0.00024,11.94132]
[1780382914057,35.91,70068.71,72.8,0.24948,0.00024,11.92521]
[1780382916314,35.91,70067.76,72.8,0.24925,0.00024,11.91934]
[1780382916578,35.91,70067.76,72.8,0.24925,0.00024,11.91934]
[1780382916591,35.91,70067.76,72.8,0.24925,0.00024,11.91934]
[1780382917191,35.91,70067.76,72.8,0.24925,0.00024,11.91934]
[1780382917181,35.91,70073.64,72.8,0.25064,0.00024,11.95545]
[1780382917400,35.91,70073.64,72.8,0.25064,0.00024,11.95545]
[1780382918085,35.91,70073.48,72.8,0.2506,0.00024,11.95447]
[1780382918430,35.91,70073.48,72.8,0.2506,0.00024,11.95447]
[1780382919164,35.91,70075.87,72.8,0.25117,0.00024,11.96919]
[1780382919450,35.91,70075.87,72.8,0.25117,0.00024,11.96919]
[1780382920101,35.91,70075.54,72.8,0.25109,0.00024,11.96716]
[1780382925136,35.91,70074.56,72.8,0.25087,0.00024,11.96149]
[1780382929558,35.91,70078.62,72.8,0.25184,0.00024,11.98665]
[1780382929567,35.91,70078.62,72.8,0.25184,0.00024,11.98665]
[1780382930171,35.91,70078.36,72.8,0.25178,0.00024,11.9852]
[1780382930294,35.91,70078.36,72.8,0.25178,0.00024,11.9852]
[1780382932921,35.92,70078.73,72.8,0.25188,0.00024,11.98758]
[1780382933233,35.92,70071.66,72.8,0.25021,0.00024,11.94429]
[1780382933803,35.92,70071.66,72.8,0.25021,0.00024,11.94429]
[1780382933955,35.92,70071.66,72.8,0.25021,0.00024,11.94429]
[1780382934236,35.92,70056.9,72.8,0.24674,0.00023,11.85334]
[1780382935206,35.92,70047.45,72.8,0.24454,0.00023,11.79476]
[1780382935408,35.92,70047.45,72.8,0.24454,0.00023,11.79476]
[1780382935804,35.92,70047.45,72.8,0.24454,0.00023,11.79476]
[1780382936326,35.92,70046.73,72.8,0.24437,0.00023,11.79038]
[1780382936543,35.92,70046.73,72.8,0.24437,0.00023,11.79038]
[1780382937220,35.92,70054.76,72.8,0.24625,0.00023,11.84031]
[1780382937399,35.92,70054.76,72.8,0.24625,0.00023,11.84031]
[1780382937437,35.92,70054.76,72.8,0.24625,0.00023,11.84031]
[1780382937460,35.92,70054.76,72.8,0.24625,0.00023,11.84031]
[1780382940455,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382940481,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382940515,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382940656,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382940950,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382941003,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382941029,35.92,70049.66,72.8,0.24507,0.00023,11.80884]
[1780382941348,35.92,70053.86,72.8,0.24605,0.00023,11.83497]
[1780382941539,35.92,70053.86,72.8,0.24605,0.00023,11.83497]
[1780382942189,35.92,70053.86,72.8,0.24605,0.00023,11.83497]
[1780382942256,35.92,70045.71,72.8,0.24415,0.00023,11.78442]
[1780382942308,35.92,70045.71,72.8,0.24415,0.00023,11.78442]
[1780382942538,35.92,70045.71,72.8,0.24415,0.00023,11.78442]
[1780382945127,35.92,70043.79,72.8,0.24371,0.00023,11.77267]
[1780382945277,35.92,70042.82,72.8,0.24349,0.00023,11.76675]
[1780382945518,35.92,70042.82,72.8,0.24349,0.00023,11.76675]
[1780382946281,35.92,70042.82,72.8,0.24349,0.00023,11.76675]
[1780382946283,35.92,70042.82,72.8,0.24349,0.00023,11.76675]
[1780382946348,35.92,70044.7,72.8,0.24393,0.00023,11.77848]
[1780382946392,35.92,70044.7,72.8,0.24393,0.00023,11.77848]
[1780382946946,35.92,70044.7,72.8,0.24393,0.00023,11.77848]
[1780382947150,35.92,70044.7,72.8,0.24393,0.00023,11.77848]
[1780382947177,35.92,70044.7,72.8,0.24393,0.00023,11.77848]
[1780382947291,35.92,70049.45,72.8,0.24504,0.00023,11.80802]
[1780382948304,35.92,70049.45,72.8,0.24504,0.00023,11.80802]
[1780382948782,35.92,70051.1,72.8,0.24542,0.00023,11.81834]
[1780382949005,35.92,70051.1,72.8,0.24542,0.00023,11.81834]
[1780382949206,35.92,70051.1,72.8,0.24542,0.00023,11.81834]
[1780382951085,35.92,70054.65,72.8,0.24625,0.00023,11.8404]
[1780382951281,35.92,70054.65,72.8,0.24625,0.00023,11.8404]
[1780382952032,35.92,70058.83,72.8,0.24724,0.00023,11.86637]
[1780382952326,35.92,70068.14,72.8,0.24943,0.00024,11.9239]
[1780382954775,35.92,70072.22,72.8,0.25039,0.00024,11.94897]
[1780382954985,35.92,70072.22,72.8,0.25039,0.00024,11.94897]
[1780382955198,35.92,70072.81,72.8,0.25053,0.00024,11.95258]
[1780382955373,35.92,70072.81,72.8,0.25053,0.00024,11.95258]
[1780382956380,35.92,70076.42,72.8,0.25138,0.00024,11.9747]
[1780382956587,35.92,70076.42,72.8,0.25138,0.00024,11.9747]
[1780382957002,35.92,70076.42,72.8,0.25138,0.00024,11.9747]
[1780382957111,35.92,70076.42,72.8,0.25138,0.00024,11.9747]
[1780382957212,35.92,70080.11,72.8,0.25225,0.00024,11.99723]
[1780382957922,35.92,70080.11,72.8,0.25225,0.00024,11.99723]
[1780382961466,35.93,70074.17,72.8,0.25086,0.00024,11.96125]
[1780382961604,35.93,70074.17,72.8,0.25086,0.00024,11.96125]
[1780382961768,35.93,70074.17,72.8,0.25086,0.00024,11.96125]
[1780382961773,35.93,70074.17,72.8,0.25086,0.00024,11.96125]
[1780382961837,35.93,70069.84,72.8,0.24984,0.00024,11.9347]
[1780382962394,35.93,70069.84,72.8,0.24984,0.00024,11.9347]
[1780382962500,35.93,70069.84,72.8,0.24984,0.00024,11.9347]
[1780382963105,35.93,70069.98,72.8,0.24988,0.00024,11.93558]
[1780382963505,35.93,70069.98,72.8,0.24988,0.00024,11.93558]
[1780382963647,35.93,70075.02,72.8,0.25106,0.00024,11.96651]
[1780382965418,35.93,70079.99,72.8,0.25224,0.00024,11.99702]
[1780382967886,35.93,70078.46,72.8,0.25188,0.00024,11.98773]
[1780382967968,35.93,70080.2,72.8,0.2523,0.00024,11.99841]
[1780382969644,35.93,70075.75,72.8,0.25125,0.00024,11.97126]
[1780382969962,35.93,70068.3,72.8,0.2495,0.00024,11.92566]
[1780382975489,35.93,70069.23,72.8,0.24965,0.00024,11.92574]
[1780382980533,35.93,70064.01,72.8,0.24843,0.00023,11.89381]
[1780382984188,35.93,70064.81,72.8,0.24862,0.00023,11.89889]
[1780382984311,35.93,70064.81,72.8,0.24862,0.00023,11.89889]
[1780382984349,35.93,70067.97,72.8,0.24937,0.00024,11.91844]
[1780382984412,35.93,70067.97,72.8,0.24937,0.00024,11.91844]
[1780382984639,35.93,70067.97,72.8,0.24937,0.00024,11.91844]
[1780382985222,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985493,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985555,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985560,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985570,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985790,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985905,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985906,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985929,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985955,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382985991,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382986053,35.93,70073.67,72.8,0.25071,0.00024,11.95341]
[1780382986245,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382986774,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382986940,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382986940,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382986972,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382987035,35.93,70080.5,72.8,0.25233,0.00024,11.99518]
[1780382987331,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382987383,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382987719,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382987759,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382987795,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382987999,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382988008,35.93,70097.26,72.8,0.25631,0.00024,12.09706]
[1780382988241,35.93,70114.12,72.8,0.26035,0.00024,12.19848]
[1780382989572,35.94,70117.89,72.8,0.26127,0.00024,12.22108]
[1780382989782,35.94,70117.89,72.8,0.26127,0.00024,12.22108]
[1780382990123,35.94,70117.89,72.8,0.26127,0.00024,12.22108]
[1780382990288,35.94,70117.89,72.8,0.26127,0.00024,12.22108]
[1780382991233,35.94,70123.65,72.8,0.26266,0.00024,12.2555]
[1780382993953,35.94,70120.52,72.8,0.26191,0.00024,12.23697]
[1780382994621,35.94,70122.6,72.8,0.26241,0.00024,12.2494]
[1780382994624,35.94,70122.6,72.8,0.26241,0.00024,12.2494]
[1780382996949,35.94,70130.03,72.8,0.26421,0.00024,12.2935]
[1780382997074,35.94,70130.03,72.8,0.26421,0.00024,12.2935]
[1780382997290,35.94,70132.01,72.8,0.26469,0.00024,12.30526]
[1780382997655,35.94,70132.01,72.8,0.26469,0.00024,12.30526]
[1780382999201,35.94,70138.27,72.8,0.26622,0.00024,12.3422]
[1780383000352,35.94,70138.27,72.8,0.26622,0.00024,12.3422]
[1780383000356,35.94,70138.27,72.8,0.26622,0.00024,12.3422]
[1780383002311,35.94,70133.86,72.8,0.26515,0.00024,12.31629]
[1780383003101,35.94,70132.46,72.8,0.26481,0.00024,12.30816]
[1780383003304,35.94,70132.46,72.8,0.26481,0.00024,12.30816]
[1780383003149,35.94,70130.45,72.8,0.26433,0.00024,12.29629]
[1780383003899,35.94,70130.45,72.8,0.26433,0.00024,12.29629]
[1780383004119,35.94,70130.45,72.8,0.26433,0.00024,12.29629]
[1780383004245,35.94,70130.45,72.8,0.26433,0.00024,12.29629]
[1780383004324,35.94,70130.89,72.8,0.26444,0.00024,12.29898]
[1780383004632,35.94,70130.89,72.8,0.26444,0.00024,12.29898]
[1780383004983,35.94,70130.89,72.8,0.26444,0.00024,12.29898]
[1780383005007,35.94,70130.89,72.8,0.26444,0.00024,12.29898]
[1780383005287,35.94,70130.89,72.8,0.26444,0.00024,12.29898]
[1780383006362,35.94,70145.19,72.8,0.26792,0.00024,12.38316]
[1780383007931,35.94,70147.16,72.8,0.2684,0.00024,12.39468]
[1780383009734,35.94,70149.39,72.8,0.26894,0.00024,12.40775]
[1780383012353,35.94,70153.71,72.8,0.27,0.00024,12.43292]
[1780383012944,35.94,70152.69,72.8,0.26975,0.00024,12.42698]
[1780383013370,35.94,70152.69,72.8,0.26975,0.00024,12.42698]
[1780383013373,35.94,70152.69,72.8,0.26975,0.00024,12.42698]
[1780383013153,35.94,70158.41,72.8,0.27115,0.00025,12.46019]
[1780383013679,35.94,70158.41,72.8,0.27115,0.00025,12.46019]
[1780383014061,35.94,70163.96,72.8,0.27251,0.00025,12.4923]
[1780383014439,35.94,70163.96,72.8,0.27251,0.00025,12.4923]
[1780383014477,35.94,70163.96,72.8,0.27251,0.00025,12.4923]
[1780383014741,35.94,70163.96,72.8,0.27251,0.00025,12.4923]
[1780383015303,35.94,70163.96,72.8,0.27251,0.00025,12.4923]
[1780383015847,35.94,70167.66,72.8,0.27342,0.00025,12.51366]
[1780383015869,35.94,70167.66,72.8,0.27342,0.00025,12.51366]
[1780383016532,35.94,70168.1,72.8,0.27353,0.00025,12.51621]
[1780383016955,35.94,70168.1,72.8,0.27353,0.00025,12.51621]
[1780383017873,35.94,70167.08,72.8,0.27328,0.00025,12.51036]
[1780383018174,35.94,70167.08,72.8,0.27328,0.00025,12.51036]
[1780383018836,35.94,70156.18,72.8,0.27061,0.00024,12.44741]
[1780383019534,35.94,70156.18,72.8,0.27061,0.00024,12.44741]
[1780383019651,35.94,70156.18,72.8,0.27061,0.00024,12.44741]
[1780383021556,35.94,70157.98,72.8,0.27105,0.00025,12.45795]
[1780383021559,35.94,70157.98,72.8,0.27105,0.00025,12.45795]
[1780383022317,35.94,70157.98,72.8,0.27105,0.00025,12.45795]
[1780383022573,35.94,70157.18,72.8,0.27086,0.00025,12.4534]
[1780383022785,35.94,70157.18,72.8,0.27086,0.00025,12.4534]
[1780383024148,35.94,70156.73,72.8,0.27075,0.00024,12.45079]
[1780383024184,35.94,70156.73,72.8,0.27075,0.00024,12.45079]
[1780383024631,35.95,70160.28,72.8,0.27163,0.00025,12.47151]
[1780383024814,35.95,70160.28,72.8,0.27163,0.00025,12.47151]
[1780383024868,35.95,70160.28,72.8,0.27163,0.00025,12.47151]
[1780383025201,35.95,70160.28,72.8,0.27163,0.00025,12.47151]
[1780383026381,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383026421,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383027050,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383027067,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383027083,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383027103,35.95,70172.9,72.8,0.27474,0.00025,12.54424]
[1780383028017,35.95,70174.8,72.8,0.2752,0.00025,12.55511]
[1780383028050,35.95,70174.8,72.8,0.2752,0.00025,12.55511]
[1780383029941,35.95,70171.06,72.8,0.27428,0.00025,12.53363]
[1780383030052,35.95,70171.06,72.8,0.27428,0.00025,12.53363]
[1780383030380,35.95,70171.06,72.8,0.27428,0.00025,12.53363]
[1780383031171,35.95,70171.48,72.8,0.27438,0.00025,12.53605]
[1780383031255,35.95,70177.35,72.8,0.27577,0.00025,12.56398]
[1780383031634,35.95,70177.35,72.8,0.27577,0.00025,12.56398]
[1780383031803,35.95,70177.35,72.8,0.27577,0.00025,12.56398]
[1780383031859,35.95,70177.35,72.8,0.27577,0.00025,12.56398]
[1780383031932,35.95,70177.35,72.8,0.27577,0.00025,12.56398]
[1780383032118,35.95,70181.4,72.8,0.27677,0.00025,12.58706]
[1780383033307,35.95,70181.4,72.8,0.27677,0.00025,12.58706]
[1780383033331,35.95,70188.25,72.8,0.27847,0.00025,12.62599]
[1780383033849,35.95,70188.25,72.8,0.27847,0.00025,12.62599]
[1780383034193,35.95,70181.43,72.8,0.27677,0.00025,12.58724]
[1780383034913,35.95,70181.43,72.8,0.27677,0.00025,12.58724]
[1780383035073,35.95,70177.96,72.8,0.27592,0.00025,12.56753]
[1780383037934,35.95,70188.64,72.8,0.27857,0.00025,12.62833]
[1780383038532,35.95,70188.64,72.8,0.27857,0.00025,12.62833]
[1780383038956,35.95,70188.64,72.8,0.27857,0.00025,12.62833]
[1780383039236,35.95,70182.49,72.8,0.27704,0.00025,12.59339]
[1780383039983,35.95,70182.49,72.8,0.27704,0.00025,12.59339]
[1780383040093,35.95,70182.49,72.8,0.27704,0.00025,12.59339]
[1780383040131,35.95,70182.51,72.8,0.27705,0.00025,12.59358]
[1780383040677,35.95,70182.51,72.8,0.27705,0.00025,12.59358]
[1780383040792,35.95,70182.51,72.8,0.27705,0.00025,12.59358]
[1780383041921,35.95,70179.22,72.8,0.27624,0.00025,12.57484]
[1780383041981,35.95,70179.22,72.8,0.27624,0.00025,12.57484]
[1780383042044,35.95,70179.22,72.8,0.27624,0.00025,12.57484]
[1780383042984,35.95,70176.39,72.8,0.27554,0.00025,12.5587]
[1780383043040,35.95,70170.82,72.8,0.27416,0.00025,12.52677]
[1780383043768,35.95,70170.82,72.8,0.27416,0.00025,12.52677]
[1780383044665,35.95,70171.35,72.8,0.27429,0.00025,12.52986]
[1780383047886,35.95,70171.87,72.8,0.27442,0.00025,12.53289]
[1780383048318,35.95,70177.91,72.8,0.27592,0.00025,12.56748]
[1780383048854,35.95,70177.91,72.8,0.27592,0.00025,12.56748]
[1780383049011,35.95,70183.46,72.8,0.27729,0.00025,12.5991]
[1780383050789,35.95,70183.52,72.8,0.2773,0.00025,12.5994]
[1780383051239,35.95,70183.52,72.8,0.2773,0.00025,12.5994]
[1780383051321,35.95,70187.32,72.8,0.27824,0.00025,12.62093]
[1780383056217,35.95,70192.52,72.8,0.27954,0.00025,12.65047]
[1780383059703,35.95,70189.44,72.8,0.27878,0.00025,12.63313]
[1780383061803,35.95,70188.24,72.8,0.27848,0.00025,12.62639]
[1780383062493,35.95,70184.56,72.8,0.27757,0.00025,12.60559]
[1780383063325,35.95,70184.56,72.8,0.27757,0.00025,12.60559]
[1780383063110,35.95,70184.23,72.8,0.27749,0.00025,12.60372]
[1780383064031,35.95,70184.23,72.8,0.27749,0.00025,12.60372]
[1780383064115,35.95,70184.23,72.8,0.27749,0.00025,12.60372]
[1780383064217,35.95,70184.23,72.8,0.27749,0.00025,12.60372]
[1780383064370,35.95,70184.75,72.8,0.27762,0.00025,12.60667]
[1780383065303,35.95,70200.07,72.8,0.28143,0.00025,12.69317]
[1780383065575,35.95,70200.07,72.8,0.28143,0.00025,12.69317]
[1780383070612,35.95,70202.51,72.8,0.28204,0.00025,12.70672]
[1780383071121,35.95,70202.51,72.8,0.28204,0.00025,12.70672]
[1780383071278,35.95,70208.54,72.8,0.28354,0.00025,12.7404]
[1780383072414,35.95,70217.66,72.8,0.28583,0.00025,12.79108]
[1780383072849,35.95,70217.66,72.8,0.28583,0.00025,12.79108]
[1780383073232,35.95,70218.6,72.8,0.28607,0.00025,12.79629]
[1780383073876,35.95,70218.6,72.8,0.28607,0.00025,12.79629]
[1780383074142,35.95,70218.6,72.8,0.28607,0.00025,12.79629]
[1780383075324,35.95,70224.02,72.8,0.28744,0.00025,12.82624]
[1780383076893,35.95,70226.18,72.8,0.28798,0.00025,12.83815]
[1780383077212,35.95,70231.77,72.8,0.28939,0.00025,12.86877]
[1780383077923,35.95,70231.77,72.8,0.28939,0.00025,12.86877]
[1780383080809,35.95,70234.43,72.8,0.29006,0.00025,12.88319]
[1780383082442,35.95,70223.43,72.8,0.28728,0.00025,12.82277]
[1780383082976,35.95,70223.43,72.8,0.28728,0.00025,12.82277]
[1780383083393,35.95,70212.66,72.8,0.28457,0.00025,12.76321]
[1780383084090,35.95,70212.66,72.8,0.28457,0.00025,12.76321]
[1780383084269,35.95,70202.51,72.8,0.28203,0.00025,12.70655]
[1780383085416,35.95,70202.51,72.8,0.28203,0.00025,12.70655]
[1780383085736,35.95,70200.82,72.8,0.2816,0.00025,12.69702]
[1780383086283,35.95,70192.79,72.8,0.2796,0.00025,12.65183]
[1780383087422,35.95,70192.79,72.8,0.2796,0.00025,12.65183]
[1780383088199,35.95,70189.29,72.8,0.27873,0.00025,12.63201]
[1780383088297,35.95,70188.05,72.8,0.27842,0.00025,12.625]
[1780383093273,35.94,70192.84,72.8,0.27953,0.00025,12.64616]
[1780383093332,35.94,70192.97,72.8,0.27956,0.00025,12.64682]
[1780383094713,35.94,70190.36,72.8,0.27891,0.00025,12.63199]
[1780383099421,35.94,70195.25,72.8,0.28013,0.00025,12.65978]
[1780383100133,35.94,70195.25,72.8,0.28013,0.00025,12.65978]
[1780383100401,35.94,70207.52,72.8,0.2832,0.00025,12.7286]
[1780383100855,35.94,70207.52,72.8,0.2832,0.00025,12.7286]
[1780383102469,35.94,70211.9,72.8,0.2843,0.00025,12.75304]
[1780383103414,35.94,70205.94,72.8,0.28281,0.00025,12.71984]
[1780383104507,35.95,70204.44,72.8,0.28243,0.00025,12.7115]
[1780383105428,35.95,70207.14,72.8,0.28311,0.00025,12.72658]
[1780383108545,35.94,70207.93,72.8,0.2833,0.00025,12.73092]
[1780383109456,35.94,70214.89,72.8,0.28505,0.00025,12.76964]
[1780383109729,35.94,70214.89,72.8,0.28505,0.00025,12.76964]
[1780383110463,35.94,70219.79,72.8,0.28628,0.00025,12.79675]
[1780383110621,35.94,70219.79,72.8,0.28628,0.00025,12.79675]
[1780383111469,35.94,70219.19,72.8,0.28613,0.00025,12.79347]
[1780383115672,35.95,70219.57,72.8,0.28623,0.00025,12.79565]
[1780383116153,35.95,70219.57,72.8,0.28623,0.00025,12.79565]
[1780383116346,35.95,70219.57,72.8,0.28623,0.00025,12.79565]
[1780383116450,35.95,70218.57,72.8,0.28598,0.00025,12.79013]
[1780383120938,35.94,70215.47,72.8,0.2852,0.00025,12.77285]
[1780383121480,35.94,70215.47,72.8,0.2852,0.00025,12.77285]
[1780383121962,35.94,70205.21,72.8,0.28262,0.00025,12.71558]
[1780383123331,35.94,70200.16,72.8,0.28135,0.00025,12.68724]
[1780383126006,35.94,70199.79,72.8,0.28126,0.00025,12.68507]
[1780383126198,35.94,70192.38,72.8,0.27941,0.00025,12.64333]
[1780383127761,35.94,70193.43,72.8,0.27967,0.00025,12.64921]
[1780383127793,35.94,70193.43,72.8,0.27967,0.00025,12.64921]
[1780383127803,35.94,70193.43,72.8,0.27967,0.00025,12.64921]
[1780383128057,35.94,70193.43,72.8,0.27967,0.00025,12.64921]
[1780383128328,35.94,70197.89,72.8,0.28078,0.00025,12.67428]
[1780383128985,35.94,70203.7,72.8,0.28223,0.00025,12.70691]
[1780383130956,35.94,70205.65,72.8,0.28272,0.00025,12.7178]
[1780383134632,35.94,70214.51,72.8,0.28493,0.00025,12.76707]
[1780383140447,35.94,70214.94,72.8,0.28503,0.00025,12.76916]
[1780383140512,35.94,70214.94,72.8,0.28503,0.00025,12.76916]
[1780383141295,35.94,70211.83,72.8,0.28424,0.00025,12.75184]
[1780383141397,35.94,70200.88,72.8,0.2815,0.00025,12.69066]
[1780383143204,35.94,70196.55,72.8,0.28042,0.00025,12.6663]
[1780383148245,35.94,70197.12,72.8,0.28055,0.00025,12.66924]
[1780383154476,35.93,70197.89,72.8,0.28066,0.00025,12.66757]
[1780383155735,35.93,70197.39,72.8,0.28053,0.00025,12.66466]
[1780383155815,35.93,70197.39,72.8,0.28053,0.00025,12.66466]
[1780383155906,35.93,70197.39,72.8,0.28053,0.00025,12.66466]
[1780383156791,35.93,70187.97,72.8,0.27818,0.00025,12.61131]
[1780383157959,35.93,70187.97,72.8,0.27818,0.00025,12.61131]
[1780383160266,35.93,70189.2,72.8,0.27848,0.00025,12.61822]
[1780383161506,35.93,70189.23,72.8,0.27849,0.00025,12.61836]
[1780383162971,35.93,70196.96,72.8,0.28041,0.00025,12.66193]
[1780383163692,35.93,70196.96,72.8,0.28041,0.00025,12.66193]
[1780383164561,35.93,70193.64,72.8,0.27958,0.00025,12.64312]
[1780383164913,35.93,70193.64,72.8,0.27958,0.00025,12.64312]
[1780383165014,35.93,70188.35,72.8,0.27826,0.00025,12.61311]
[1780383165964,35.93,70188.35,72.8,0.27826,0.00025,12.61311]
[1780383169005,35.93,70190.63,72.8,0.27882,0.00025,12.62593]
[1780383174009,35.93,70193.52,72.8,0.27953,0.00025,12.64199]
[1780383175849,35.92,70191.6,72.8,0.27905,0.00025,12.63102]
[1780383175967,35.92,70191.6,72.8,0.27905,0.00025,12.63102]
[1780383179768,35.92,70193.45,72.8,0.2795,0.00025,12.64126]
[1780383180566,35.92,70194.26,72.8,0.2797,0.00025,12.64577]
[1780383181182,35.92,70194.26,72.8,0.2797,0.00025,12.64577]
[1780383181454,35.92,70192.55,72.8,0.27927,0.00025,12.63604]
[1780383181575,35.92,70192.55,72.8,0.27927,0.00025,12.63604]
[1780383182410,35.92,70184.72,72.8,0.27732,0.00025,12.59162]
[1780383182974,35.92,70179.65,72.8,0.27606,0.00025,12.56268]
[1780383188010,35.92,70179.01,72.8,0.2759,0.00025,12.55902]
[1780383189452,35.92,70173.75,72.8,0.2746,0.00025,12.52889]
[1780383189624,35.92,70173.75,72.8,0.2746,0.00025,12.52889]
[1780383189986,35.92,70173.75,72.8,0.2746,0.00025,12.52889]
[1780383189987,35.92,70173.75,72.8,0.2746,0.00025,12.52889]
[1780383190023,35.92,70163.31,72.8,0.27203,0.00025,12.46878]
[1780383190897,35.92,70163.31,72.8,0.27203,0.00025,12.46878]
[1780383191030,35.92,70164.68,72.8,0.27237,0.00025,12.47672]
[1780383192960,35.92,70164.69,72.8,0.27237,0.00025,12.47671]
[1780383193286,35.92,70164.85,72.8,0.2724,0.00025,12.47758]
[1780383198830,35.92,70165.13,72.8,0.27246,0.00025,12.4788]
[1780383202540,35.92,70154.49,72.8,0.26983,0.00024,12.41675]
[1780383207827,35.91,70151.93,72.8,0.2692,0.00024,12.40181]
[1780383210258,35.91,70150.88,72.8,0.26894,0.00024,12.39567]
[1780383210325,35.91,70150.83,72.8,0.26893,0.00024,12.39538]
[1780383213021,35.91,70151.98,72.8,0.26913,0.00024,12.39621]
[1780383213273,35.91,70151.98,72.8,0.26913,0.00024,12.39621]
[1780383213375,35.91,70153.36,72.8,0.26947,0.00024,12.40417]
[1780383216161,35.91,70156.02,72.8,0.27012,0.00025,12.41963]
[1780383217969,35.91,70157.8,72.8,0.27055,0.00025,12.42988]
[1780383219226,35.91,70163.87,72.8,0.27204,0.00025,12.46495]
[1780383222247,35.91,70158.94,72.8,0.27082,0.00025,12.43615]
[1780383225268,35.91,70153.51,72.8,0.26948,0.00024,12.40443]
[1780383227293,35.91,70152.53,72.8,0.26924,0.00024,12.3987]
[1780383227318,35.91,70152.53,72.8,0.26924,0.00024,12.3987]
[1780383227441,35.91,70152.53,72.8,0.26924,0.00024,12.3987]
[1780383227445,35.91,70141.28,72.8,0.26649,0.00024,12.33281]
[1780383228289,35.91,70136.02,72.8,0.26521,0.00024,12.30188]
[1780383228638,35.91,70136.02,72.8,0.26521,0.00024,12.30188]
[1780383228833,35.91,70136.02,72.8,0.26521,0.00024,12.30188]
[1780383232593,35.91,70138.88,72.8,0.26591,0.00024,12.31871]
[1780383232796,35.91,70139.53,72.8,0.26606,0.00024,12.32252]
[1780383234025,35.91,70139.28,72.8,0.266,0.00024,12.32102]
[1780383234657,35.91,70143.77,72.8,0.26709,0.00024,12.34736]
[1780383235458,35.91,70143.77,72.8,0.26709,0.00024,12.34736]
[1780383235536,35.91,70143.77,72.8,0.26709,0.00024,12.34736]
[1780383235844,35.91,70145.03,72.8,0.2674,0.00024,12.35467]
[1780383236349,35.91,70145.03,72.8,0.2674,0.00024,12.35467]
[1780383236484,35.91,70145.03,72.8,0.2674,0.00024,12.35467]
[1780383236510,35.91,70145.03,72.8,0.2674,0.00024,12.35467]
[1780383236527,35.91,70145.03,72.8,0.2674,0.00024,12.35467]
[1780383236528,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383236913,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237225,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237238,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237332,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237352,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237377,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237609,35.91,70088.95,72.8,0.25388,0.00024,12.01955]
[1780383237547,35.91,70064.25,72.8,0.24805,0.00023,11.8685]
[1780383237812,35.91,70064.25,72.8,0.24805,0.00023,11.8685]
[1780383238509,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383238686,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383238858,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383239039,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383239306,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383239455,35.91,70062.25,72.8,0.24759,0.00023,11.85628]
[1780383239505,35.91,70062.59,72.8,0.24767,0.00023,11.8585]
[1780383239940,35.91,70062.59,72.8,0.24767,0.00023,11.8585]
[1780383244062,35.91,70063.92,72.8,0.24799,0.00023,11.86687]
[1780383244119,35.91,70063.92,72.8,0.24799,0.00023,11.86687]
[1780383244156,35.91,70063.92,72.8,0.24799,0.00023,11.86687]
[1780383244536,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383244764,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383244873,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383245065,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383245245,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383245391,35.91,70052.82,72.8,0.24539,0.00023,11.79823]
[1780383245411,35.91,70044.76,72.8,0.24351,0.00023,11.74814]
[1780383246192,35.91,70044.76,72.8,0.24351,0.00023,11.74814]
[1780383246310,35.91,70044.76,72.8,0.24351,0.00023,11.74814]
[1780383246418,35.91,70049.6,72.8,0.24464,0.00023,11.77828]
[1780383246914,35.91,70049.6,72.8,0.24464,0.00023,11.77828]
[1780383247698,35.91,70051.41,72.8,0.24507,0.00023,11.78959]
[1780383247711,35.91,70051.41,72.8,0.24507,0.00023,11.78959]
[1780383247714,35.91,70051.41,72.8,0.24507,0.00023,11.78959]
[1780383247854,35.91,70051.41,72.8,0.24507,0.00023,11.78959]
[1780383251563,35.91,70050.26,72.8,0.2448,0.00023,11.78252]
[1780383251873,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252154,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252192,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252468,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252495,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252554,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252556,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252571,35.91,70051.06,72.8,0.24499,0.00023,11.78751]
[1780383252574,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383252700,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383252727,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383252741,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383253087,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383253139,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383253521,35.91,70058.38,72.8,0.2467,0.00023,11.83291]
[1780383253623,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383253884,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383253894,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254181,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254193,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254197,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254518,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254547,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254561,35.91,70040.78,72.8,0.2426,0.00023,11.7235]
[1780383254617,35.91,70023.31,72.8,0.23856,0.00023,11.61391]
[1780383254894,35.91,70023.31,72.8,0.23856,0.00023,11.61391]
[1780383255484,35.91,70010.7,72.8,0.23566,0.00023,11.53427]
[1780383255955,35.91,70010.7,72.8,0.23566,0.00023,11.53427]
[1780383256259,35.91,70010.7,72.8,0.23566,0.00023,11.53427]
[1780383256492,35.91,70007.23,72.8,0.23487,0.00023,11.51232]
[1780383257124,35.91,70007.23,72.8,0.23487,0.00023,11.51232]
[1780383257452,35.91,70007.23,72.8,0.23487,0.00023,11.51232]
[1780383257472,35.91,70007.23,72.8,0.23487,0.00023,11.51232]
[1780383257581,35.91,70007.23,72.8,0.23487,0.00023,11.51232]
[1780383257592,35.91,70013.92,72.8,0.2364,0.00023,11.55477]
[1780383258508,35.91,70024.92,72.8,0.23894,0.00023,11.62428]
[1780383258957,35.91,70024.92,72.8,0.23894,0.00023,11.62428]
[1780383258987,35.91,70024.92,72.8,0.23894,0.00023,11.62428]
[1780383259364,35.91,70024.92,72.8,0.23894,0.00023,11.62428]
[1780383259514,35.91,70033.82,72.8,0.24099,0.00023,11.68024]
[1780383260515,35.91,70033.82,72.8,0.24099,0.00023,11.68024]
[1780383260612,35.91,70033.82,72.8,0.24099,0.00023,11.68024]
[1780383260911,35.91,70037.73,72.8,0.2419,0.00023,11.70485]
[1780383261538,35.92,70048.25,72.8,0.24435,0.00023,11.77054]
[1780383261960,35.92,70048.25,72.8,0.24435,0.00023,11.77054]
[1780383262545,35.92,70047.51,72.8,0.24418,0.00023,11.76601]
[1780383264314,35.92,70047.56,72.8,0.2442,0.00023,11.76653]
[1780383264620,35.92,70047.56,72.8,0.2442,0.00023,11.76653]
[1780383265569,35.92,70052.46,72.8,0.24535,0.00023,11.79708]
[1780383266950,35.92,70049.99,72.8,0.24478,0.00023,11.78191]
[1780383266966,35.92,70049.99,72.8,0.24478,0.00023,11.78191]
[1780383267403,35.92,70049.99,72.8,0.24478,0.00023,11.78191]
[1780383267583,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383267932,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268034,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268116,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268323,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268368,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268504,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268551,35.92,70041.99,72.8,0.24292,0.00023,11.7322]
[1780383268590,35.92,70039.6,72.8,0.24237,0.00023,11.71734]
[1780383269113,35.92,70039.6,72.8,0.24237,0.00023,11.71734]
[1780383269503,35.92,70039.6,72.8,0.24237,0.00023,11.71734]
[1780383270113,35.92,70042.94,72.8,0.24314,0.00023,11.73818]
[1780383271791,35.92,70048.4,72.8,0.24435,0.00023,11.7665]
[1780383272225,35.92,70048.4,72.8,0.24435,0.00023,11.7665]
[1780383272618,35.92,70053.35,72.8,0.2455,0.00023,11.79726]
[1780383272660,35.92,70053.35,72.8,0.2455,0.00023,11.79726]
[1780383272913,35.92,70053.35,72.8,0.2455,0.00023,11.79726]
[1780383273047,35.92,70053.35,72.8,0.2455,0.00023,11.79726]
[1780383273049,35.92,70053.35,72.8,0.2455,0.00023,11.79726]
[1780383273625,35.92,70058.09,72.8,0.24661,0.00023,11.8267]
[1780383274856,35.92,70057.92,72.8,0.24658,0.00023,11.8257]
[1780383278019,35.92,70059.54,72.8,0.24696,0.00023,11.83587]
[1780383278660,35.92,70051.41,72.8,0.24506,0.00023,11.78555]
[1780383281379,35.92,70050.59,72.8,0.24487,0.00023,11.78056]
[1780383281501,35.92,70050.59,72.8,0.24487,0.00023,11.78056]
[1780383282930,35.92,70057.47,72.8,0.24649,0.00023,11.82342]
[1780383284509,35.93,70057.97,72.8,0.24661,0.00023,11.82658]
[1780383287201,35.93,70060.73,72.8,0.24727,0.00023,11.84388]
[1780383290231,35.93,70060.75,72.8,0.24728,0.00023,11.84432]
[1780383292756,35.93,70065.58,72.8,0.24843,0.00024,11.87434]
[1780383292798,35.93,70065.58,72.8,0.24843,0.00024,11.87434]
[1780383292833,35.93,70065.58,72.8,0.24843,0.00024,11.87434]
[1780383292866,35.93,70065.58,72.8,0.24843,0.00024,11.87434]
[1780383294103,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294112,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294165,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294345,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294347,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294358,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294517,35.93,70065.53,72.8,0.24842,0.00024,11.87407]
[1780383294616,35.93,70069.79,72.8,0.24942,0.00024,11.90037]
[1780383295411,35.93,70069.79,72.8,0.24942,0.00024,11.90037]
[1780383295626,35.93,70073.34,72.8,0.25027,0.00024,11.92228]
[1780383300535,35.93,70072.61,72.8,0.2501,0.00024,11.91793]
[1780383300680,35.93,70072.61,72.8,0.2501,0.00024,11.91793]
[1780383301591,35.93,70072.26,72.8,0.25002,0.00024,11.91582]
[1780383302575,35.93,70069.28,72.8,0.24932,0.00024,11.89757]
[1780383302667,35.93,70069.28,72.8,0.24932,0.00024,11.89757]
[1780383302664,35.93,70057.61,72.8,0.24658,0.00023,11.82582]
[1780383302999,35.93,70052.82,72.8,0.24546,0.00023,11.79615]
[1780383304477,35.93,70052.82,72.8,0.24546,0.00023,11.79615]
[1780383308037,35.94,70057.62,72.8,0.2466,0.00023,11.82623]
[1780383308612,35.94,70057.62,72.8,0.2466,0.00023,11.82623]
[1780383309085,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309383,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309556,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309558,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309618,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309644,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309672,35.94,70056.99,72.8,0.24646,0.00023,11.8225]
[1780383309652,35.94,70047.0,72.8,0.24413,0.00023,11.76059]
[1780383310082,35.94,70047.0,72.8,0.24413,0.00023,11.76059]
[1780383310091,35.94,70047.0,72.8,0.24413,0.00023,11.76059]
[1780383310178,35.94,70038.03,72.8,0.24204,0.00023,11.70467]
[1780383315080,35.94,70037.16,72.8,0.24185,0.00023,11.69944]
[1780383315357,35.94,70037.16,72.8,0.24185,0.00023,11.69944]
[1780383315365,35.94,70037.16,72.8,0.24185,0.00023,11.69944]
[1780383316527,35.94,70035.99,72.8,0.24158,0.00023,11.69217]
[1780383316534,35.94,70035.99,72.8,0.24158,0.00023,11.69217]
[1780383316609,35.94,70027.66,72.8,0.23965,0.00023,11.63998]
[1780383317124,35.94,70027.66,72.8,0.23965,0.00023,11.63998]
[1780383317525,35.94,70027.66,72.8,0.23965,0.00023,11.63998]
[1780383317551,35.94,70015.61,72.8,0.23689,0.00023,11.56416]
[1780383317888,35.94,70015.61,72.8,0.23689,0.00023,11.56416]
[1780383317936,35.94,70009.56,72.8,0.23551,0.00023,11.52598]
[1780383318912,35.94,70009.56,72.8,0.23551,0.00023,11.52598]
[1780383319910,35.94,70009.99,72.8,0.23561,0.00023,11.52874]
[1780383320763,35.94,70009.77,72.8,0.23556,0.00023,11.52737]
[1780383320767,35.94,70009.77,72.8,0.23556,0.00023,11.52737]
[1780383321228,35.94,70009.77,72.8,0.23556,0.00023,11.52737]
[1780383321328,35.94,70014.23,72.8,0.23658,0.00023,11.55562]
[1780383323501,35.94,70011.16,72.8,0.23588,0.00023,11.53626]
[1780383323550,35.94,70011.16,72.8,0.23588,0.00023,11.53626]
[1780383323706,35.94,70011.16,72.8,0.23588,0.00023,11.53626]
[1780383323651,35.94,70010.87,72.8,0.23581,0.00023,11.53451]
[1780383324103,35.94,70010.87,72.8,0.23581,0.00023,11.53451]
[1780383324396,35.94,70005.2,72.8,0.23452,0.00023,11.49866]
[1780383325268,35.94,70005.2,72.8,0.23452,0.00023,11.49866]
[1780383325632,35.94,70000.22,72.8,0.23339,0.00023,11.46703]
[1780383326318,35.94,70000.22,72.8,0.23339,0.00023,11.46703]
[1780383326371,35.94,70000.22,72.8,0.23339,0.00023,11.46703]
[1780383326976,35.94,69998.42,72.8,0.23298,0.00023,11.45563]
[1780383327004,35.94,69998.42,72.8,0.23298,0.00023,11.45563]
[1780383328006,35.94,69995.46,72.8,0.23231,0.00023,11.43685]
[1780383328372,35.94,69995.46,72.8,0.23231,0.00023,11.43685]
[1780383328497,35.94,69995.46,72.8,0.23231,0.00023,11.43685]
[1780383328692,35.94,69995.46,72.8,0.23231,0.00023,11.43685]
[1780383328692,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383328955,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383328958,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383328960,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383329009,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383329163,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383329424,35.94,69988.26,72.8,0.23069,0.00023,11.39111]
[1780383329518,35.94,69976.02,72.8,0.22794,0.00022,11.31262]
[1780383329848,35.94,69976.02,72.8,0.22794,0.00022,11.31262]
[1780383330430,35.94,69976.02,72.8,0.22794,0.00022,11.31262]
[1780383330475,35.95,69985.73,72.8,0.23013,0.00023,11.37515]
[1780383330800,35.95,69985.73,72.8,0.23013,0.00023,11.37515]
[1780383331407,35.95,69985.73,72.8,0.23013,0.00023,11.37515]
[1780383331421,35.95,69985.73,72.8,0.23013,0.00023,11.37515]
[1780383331465,35.95,69985.73,72.8,0.23013,0.00023,11.37515]
[1780383331869,35.95,69989.7,72.8,0.23096,0.00023,11.39482]
[1780383332504,35.95,69989.7,72.8,0.23096,0.00023,11.39482]
[1780383332573,35.95,69989.7,72.8,0.23096,0.00023,11.39482]
[1780383332675,35.95,69989.7,72.8,0.23096,0.00023,11.39482]
[1780383332644,35.95,69995.65,72.8,0.23231,0.00023,11.43293]
[1780383333876,35.95,69993.47,72.8,0.23182,0.00023,11.41911]
[1780383334067,35.95,69993.47,72.8,0.23182,0.00023,11.41911]
[1780383334208,35.95,69993.47,72.8,0.23182,0.00023,11.41911]
[1780383334317,35.95,69993.47,72.8,0.23182,0.00023,11.41911]
[1780383334620,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383334901,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383334948,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383335268,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383335331,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383335368,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383335394,35.95,69977.27,72.8,0.22816,0.00022,11.31538]
[1780383335685,35.95,69970.7,72.8,0.22669,0.00022,11.27322]
[1780383336388,35.95,69961.77,72.8,0.22471,0.00022,11.21581]
[1780383336981,35.95,69961.77,72.8,0.22471,0.00022,11.21581]
[1780383337355,35.95,69961.77,72.8,0.22471,0.00022,11.21581]
[1780383337908,35.95,69960.94,72.8,0.22453,0.00022,11.21065]
[1780383339960,35.95,69968.31,72.8,0.22618,0.00022,11.25846]
[1780383341866,35.95,69975.19,72.8,0.22773,0.00022,11.30304]
[1780383342016,35.95,69975.19,72.8,0.22773,0.00022,11.30304]
[1780383342989,35.95,69970.81,72.8,0.22675,0.00022,11.27495]
[1780383343688,35.95,69961.47,72.8,0.22467,0.00022,11.21474]
[1780383344175,35.95,69961.47,72.8,0.22467,0.00022,11.21474]
[1780383344257,35.95,69961.47,72.8,0.22467,0.00022,11.21474]
[1780383344639,35.96,69952.3,72.8,0.22264,0.00022,11.15548]
[1780383344944,35.96,69952.3,72.8,0.22264,0.00022,11.15548]
[1780383345228,35.96,69952.3,72.8,0.22264,0.00022,11.15548]
[1780383345568,35.96,69952.3,72.8,0.22264,0.00022,11.15548]
[1780383345638,35.96,69949.61,72.8,0.22205,0.00022,11.1382]
[1780383345932,35.96,69949.61,72.8,0.22205,0.00022,11.1382]
[1780383346147,35.96,69949.61,72.8,0.22205,0.00022,11.1382]
[1780383346989,35.96,69947.23,72.8,0.22153,0.00022,11.12282]
[1780383347149,35.96,69947.23,72.8,0.22153,0.00022,11.12282]
[1780383347150,35.96,69947.23,72.8,0.22153,0.00022,11.12282]
[1780383347166,35.96,69947.23,72.8,0.22153,0.00022,11.12282]
[1780383347294,35.96,69947.23,72.8,0.22153,0.00022,11.12282]
[1780383347754,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383347838,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383347905,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383347910,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383348100,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383348292,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383348538,35.96,69947.64,72.8,0.22162,0.00022,11.12559]
[1780383348831,35.96,69948.17,72.8,0.22174,0.00022,11.12914]
[1780383348852,35.96,69948.17,72.8,0.22174,0.00022,11.12914]
[1780383349093,35.96,69948.17,72.8,0.22174,0.00022,11.12914]
[1780383349691,35.96,69948.17,72.8,0.22174,0.00022,11.12914]
[1780383349612,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383349832,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383350349,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383350351,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383350444,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383350522,35.96,69939.82,72.8,0.2199,0.00022,11.07489]
[1780383351643,35.96,69949.51,72.8,0.22205,0.00022,11.13823]
[1780383351845,35.96,69949.51,72.8,0.22205,0.00022,11.13823]
[1780383352507,35.96,69949.51,72.8,0.22205,0.00022,11.13823]
[1780383352621,35.96,69949.51,72.8,0.22205,0.00022,11.13823]
[1780383352631,35.96,69949.51,72.8,0.22205,0.00022,11.13823]
[1780383352665,35.96,69950.0,72.8,0.22216,0.00022,11.1415]
[1780383353693,35.96,69940.86,72.8,0.22015,0.00022,11.08212]
[1780383354909,35.96,69942.67,72.8,0.22055,0.00022,11.09404]
[1780383355923,35.96,69941.73,72.8,0.22035,0.00022,11.08804]
[1780383356149,35.96,69941.73,72.8,0.22035,0.00022,11.08804]
[1780383356229,35.96,69943.48,72.8,0.22074,0.00022,11.09956]
[1780383357887,35.96,69946.78,72.8,0.22147,0.00022,11.12115]
[1780383358506,35.96,69946.78,72.8,0.22147,0.00022,11.12115]
[1780383358576,35.96,69944.49,72.8,0.22097,0.00022,11.10636]
[1780383360671,35.97,69939.16,72.8,0.2198,0.00022,11.07187]
[1780383360999,35.97,69939.16,72.8,0.2198,0.00022,11.07187]
[1780383361026,35.97,69939.16,72.8,0.2198,0.00022,11.07187]
[1780383361128,35.97,69939.16,72.8,0.2198,0.00022,11.07187]
[1780383361273,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362126,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362158,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362199,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362213,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362217,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362224,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362315,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362472,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362634,35.97,69942.71,72.8,0.22058,0.00022,11.095]
[1780383362691,35.97,69951.13,72.8,0.22245,0.00022,11.15]
[1780383362853,35.97,69951.13,72.8,0.22245,0.00022,11.15]
[1780383363672,35.97,69951.13,72.8,0.22245,0.00022,11.15]
[1780383363409,35.97,69958.7,72.8,0.22414,0.00022,11.19922]
[1780383364530,35.97,69958.7,72.8,0.22414,0.00022,11.19922]
[1780383365757,35.97,69957.05,72.8,0.22378,0.00022,11.18867]
[1780383366403,35.97,69953.74,72.8,0.22305,0.00022,11.16736]
[1780383366771,35.97,69955.71,72.8,0.22349,0.00022,11.18028]
[1780383368286,35.97,69959.28,72.8,0.22429,0.00022,11.20353]
[1780383368313,35.97,69959.28,72.8,0.22429,0.00022,11.20353]
[1780383370339,35.97,69967.06,72.8,0.22603,0.00022,11.25407]
[1780383371697,35.97,69967.06,72.8,0.22603,0.00022,11.25407]
[1780383374742,35.97,69967.56,72.8,0.22616,0.00022,11.25762]
[1780383374741,35.98,69961.81,72.8,0.22488,0.00022,11.22066]
[1780383374892,35.98,69961.81,72.8,0.22488,0.00022,11.22066]
[1780383375374,35.98,69967.07,72.8,0.22606,0.00022,11.2548]
[1780383375897,35.98,69967.07,72.8,0.22606,0.00022,11.2548]
[1780383376845,35.98,69969.41,72.8,0.22659,0.00022,11.27003]
[1780383380640,35.98,69965.62,72.8,0.22576,0.00022,11.24605]
[1780383380751,35.98,69965.62,72.8,0.22576,0.00022,11.24605]
[1780383381633,35.98,69964.82,72.8,0.22558,0.00022,11.24106]
[1780383381672,35.98,69954.05,72.8,0.22319,0.00022,11.17162]
[1780383382154,35.98,69954.05,72.8,0.22319,0.00022,11.17162]
[1780383382154,35.98,69954.05,72.8,0.22319,0.00022,11.17162]
[1780383382175,35.98,69954.05,72.8,0.22319,0.00022,11.17162]
[1780383382821,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383382843,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383382888,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383382996,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383013,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383047,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383233,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383540,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383771,35.98,69945.15,72.8,0.22123,0.00022,11.11404]
[1780383383726,35.98,69922.77,72.8,0.21633,0.00022,10.96811]
[1780383384124,35.98,69922.77,72.8,0.21633,0.00022,10.96811]
[1780383384408,35.98,69922.77,72.8,0.21633,0.00022,10.96811]
[1780383384620,35.98,69922.77,72.8,0.21633,0.00022,10.96811]
[1780383384634,35.98,69922.77,72.8,0.21633,0.00022,10.96811]
[1780383384697,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385036,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385222,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385297,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385776,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385776,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385808,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385820,35.98,69911.68,72.8,0.21393,0.00022,10.89562]
[1780383385970,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386009,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386037,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386133,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386294,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386499,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386621,35.99,69907.41,72.8,0.21302,0.00022,10.8679]
[1780383386705,35.99,69882.73,72.8,0.20773,0.00021,10.7048]
[1780383387234,35.99,69882.73,72.8,0.20773,0.00021,10.7048]
[1780383387282,35.99,69882.73,72.8,0.20773,0.00021,10.7048]
[1780383387866,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388171,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388267,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388285,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388371,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388529,36.0,69885.42,72.8,0.20842,0.00021,10.72633]
[1780383388761,36.01,69904.55,72.8,0.21253,0.00022,10.85288]
[1780383389124,36.01,69904.55,72.8,0.21253,0.00022,10.85288]
[1780383389346,36.01,69904.55,72.8,0.21253,0.00022,10.85288]
[1780383389398,36.01,69904.55,72.8,0.21253,0.00022,10.85288]
[1780383389402,36.01,69904.55,72.8,0.21253,0.00022,10.85288]
[1780383389639,36.01,69874.33,72.8,0.20607,0.00021,10.65302]
[1780383390396,36.01,69874.33,72.8,0.20607,0.00021,10.65302]
[1780383390809,36.03,69885.82,72.8,0.20869,0.00021,10.73457]
[1780383390819,36.03,69885.82,72.8,0.20869,0.00021,10.73457]
[1780383390921,36.03,69885.82,72.8,0.20869,0.00021,10.73457]
[1780383390931,36.03,69885.82,72.8,0.20869,0.00021,10.73457]
[1780383391531,36.03,69893.59,72.8,0.21029,0.00021,10.78038]
[1780383391848,36.03,69893.59,72.8,0.21029,0.00021,10.78038]
[1780383392212,36.03,69893.59,72.8,0.21029,0.00021,10.78038]
[1780383392410,36.03,69893.59,72.8,0.21029,0.00021,10.78038]
[1780383393572,36.05,69893.88,72.8,0.21047,0.00021,10.78599]
[1780383393616,36.05,69893.88,72.8,0.21047,0.00021,10.78599]
[1780383393818,36.06,69895.21,72.8,0.21077,0.00021,10.79512]
[1780383394477,36.06,69895.21,72.8,0.21077,0.00021,10.79512]
[1780383395642,36.06,69894.35,72.8,0.2106,0.00021,10.78993]
[1780383395719,36.06,69894.35,72.8,0.2106,0.00021,10.78993]
[1780383395782,36.06,69894.35,72.8,0.2106,0.00021,10.78993]
[1780383396727,36.06,69902.84,72.8,0.21246,0.00022,10.84681]
[1780383396834,36.06,69902.84,72.8,0.21246,0.00022,10.84681]
[1780383396869,36.06,69902.84,72.8,0.21246,0.00022,10.84681]
[1780383397287,36.06,69902.84,72.8,0.21246,0.00022,10.84681]
[1780383397574,36.06,69915.45,72.8,0.21519,0.00022,10.92985]
[1780383398098,36.06,69915.45,72.8,0.21519,0.00022,10.92985]
[1780383399584,36.07,69915.75,72.8,0.21526,0.00022,10.932]
[1780383399605,36.07,69915.75,72.8,0.21526,0.00022,10.932]
[1780383399667,36.07,69915.75,72.8,0.21526,0.00022,10.932]
[1780383400731,36.07,69896.96,72.8,0.21122,0.00021,10.80898]
[1780383401433,36.07,69896.96,72.8,0.21122,0.00021,10.80898]
[1780383402922,36.07,69890.89,72.8,0.20995,0.00021,10.76966]
[1780383403663,36.07,69890.89,72.8,0.20995,0.00021,10.76966]
[1780383403759,36.07,69888.26,72.8,0.2094,0.00021,10.75269]
[1780383404803,36.07,69896.15,72.8,0.2111,0.00021,10.8051]
[1780383410387,36.08,69891.21,72.8,0.2101,0.00021,10.77423]
[1780383412039,36.09,69886.64,72.8,0.20914,0.00021,10.7448]
[1780383412331,36.09,69886.64,72.8,0.20914,0.00021,10.7448]
[1780383412683,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383412870,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383412985,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383413138,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383413142,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383413193,36.09,69875.64,72.8,0.20682,0.00021,10.67233]
[1780383413514,36.09,69875.64,72.8,0.20683,0.00021,10.67269]
[1780383414429,36.09,69875.64,72.8,0.20683,0.00021,10.67269]
[1780383414803,36.09,69875.64,72.8,0.20683,0.00021,10.67269]
[1780383414697,36.09,69874.16,72.8,0.20652,0.00021,10.66312]
[1780383415305,36.09,69874.16,72.8,0.20652,0.00021,10.66312]
[1780383415704,36.09,69866.73,72.8,0.20496,0.00021,10.61408]
[1780383417174,36.09,69866.93,72.8,0.20501,0.00021,10.61571]
[1780383417560,36.09,69866.93,72.8,0.20501,0.00021,10.61571]
[1780383417875,36.09,69865.23,72.8,0.20466,0.00021,10.60472]
[1780383417967,36.09,69865.23,72.8,0.20466,0.00021,10.60472]
[1780383418550,36.09,69865.23,72.8,0.20466,0.00021,10.60472]
[1780383418572,36.09,69865.23,72.8,0.20466,0.00021,10.60472]
[1780383418725,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419202,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419209,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419659,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419775,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419818,36.1,69858.24,72.8,0.2032,0.00021,10.55845]
[1780383419754,36.11,69866.84,72.8,0.20509,0.00021,10.61803]
[1780383420057,36.11,69866.84,72.8,0.20509,0.00021,10.61803]
[1780383420295,36.11,69866.84,72.8,0.20509,0.00021,10.61803]
[1780383420360,36.11,69866.84,72.8,0.20509,0.00021,10.61803]
[1780383420593,36.11,69866.84,72.8,0.20509,0.00021,10.61803]
[1780383420766,36.11,69857.85,72.8,0.2032,0.00021,10.55832]
[1780383421423,36.11,69857.85,72.8,0.2032,0.00021,10.55832]
[1780383421684,36.11,69857.85,72.8,0.2032,0.00021,10.55832]
[1780383421786,36.11,69857.85,72.8,0.2032,0.00021,10.55832]
[1780383421873,36.12,69865.79,72.8,0.20496,0.00021,10.61382]
[1780383422900,36.12,69865.79,72.8,0.20496,0.00021,10.61382]
[1780383423007,36.12,69868.35,72.8,0.20551,0.00021,10.6311]
[1780383423778,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424090,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424091,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424192,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424201,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424529,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424639,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424873,36.12,69884.05,72.8,0.20884,0.00021,10.73532]
[1780383424785,36.13,69898.39,72.8,0.21192,0.00021,10.83001]
[1780383425198,36.13,69898.39,72.8,0.21192,0.00021,10.83001]
[1780383425202,36.13,69898.39,72.8,0.21192,0.00021,10.83001]
[1780383426783,36.13,69901.9,72.8,0.21268,0.00022,10.85334]
[1780383426904,36.13,69901.9,72.8,0.21268,0.00022,10.85334]
[1780383426919,36.13,69899.9,72.8,0.21226,0.00021,10.84046]
[1780383426943,36.13,69899.9,72.8,0.21226,0.00021,10.84046]
[1780383427071,36.13,69899.9,72.8,0.21226,0.00021,10.84046]
[1780383427806,36.13,69888.03,72.8,0.20972,0.00021,10.76252]
[1780383428259,36.13,69888.03,72.8,0.20972,0.00021,10.76252]
[1780383429279,36.13,69891.08,72.8,0.21038,0.00021,10.78283]
[1780383431593,36.13,69897.74,72.8,0.21182,0.00021,10.82699]
[1780383431724,36.13,69897.74,72.8,0.21182,0.00021,10.82699]
[1780383431771,36.13,69897.74,72.8,0.21182,0.00021,10.82699]
[1780383431845,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432019,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432122,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432230,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432611,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432618,36.13,69907.29,72.8,0.21388,0.00022,10.88978]
[1780383432849,36.13,69917.37,72.8,0.21607,0.00022,10.95592]
[1780383433648,36.13,69917.37,72.8,0.21607,0.00022,10.95592]
[1780383433836,36.13,69917.37,72.8,0.21607,0.00022,10.95592]
[1780383433857,36.14,69918.24,72.8,0.21626,0.00022,10.96185]
[1780383434746,36.14,69918.24,72.8,0.21626,0.00022,10.96185]
[1780383434863,36.14,69912.0,72.8,0.21492,0.00022,10.92122]
[1780383436164,36.14,69912.34,72.8,0.215,0.00022,10.92374]
[1780383436405,36.14,69912.34,72.8,0.215,0.00022,10.92374]
[1780383438418,36.14,69908.52,72.8,0.2142,0.00022,10.89937]
[1780383438690,36.14,69908.52,72.8,0.2142,0.00022,10.89937]
[1780383438754,36.14,69908.52,72.8,0.2142,0.00022,10.89937]
[1780383438784,36.14,69908.52,72.8,0.2142,0.00022,10.89937]
[1780383438892,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383438947,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439429,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439431,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439432,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439730,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439846,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383439849,36.14,69904.45,72.8,0.21333,0.00022,10.87304]
[1780383440906,36.15,69912.21,72.8,0.21502,0.00022,10.92439]
[1780383441827,36.15,69912.21,72.8,0.21502,0.00022,10.92439]
[1780383444786,36.15,69915.84,72.9,0.21583,0.00022,10.94881]
[1780383445185,36.15,69916.91,73.0,0.21607,0.00022,10.95602]
[1780383445483,36.15,69916.91,73.0,0.21607,0.00022,10.95602]
[1780383445520,36.15,69916.91,73.0,0.21607,0.00022,10.95602]
[1780383445624,36.15,69916.91,73.0,0.21607,0.00022,10.95602]
[1780383445868,36.15,69916.91,73.0,0.21607,0.00022,10.95602]
[1780383445639,36.15,69923.43,73.0,0.21749,0.00022,10.99869]
[1780383446949,36.15,69929.9,73.0,0.21891,0.00022,11.04092]
[1780383449974,36.15,69932.58,73.0,0.21951,0.00022,11.05862]
[1780383450136,36.15,69932.58,73.0,0.21951,0.00022,11.05862]
[1780383450303,36.15,69932.58,73.0,0.21951,0.00022,11.05862]
[1780383450738,36.15,69932.58,73.0,0.21951,0.00022,11.05862]
[1780383450766,36.15,69932.58,73.0,0.21951,0.00022,11.05862]
[1780383450832,36.16,69935.0,73.0,0.22005,0.00022,11.07456]
[1780383451247,36.16,69935.0,73.0,0.22005,0.00022,11.07456]
[1780383451276,36.16,69935.0,73.0,0.22005,0.00022,11.07456]
[1780383451349,36.16,69929.52,73.0,0.21877,0.00022,11.03318]
[1780383452346,36.16,69929.52,73.0,0.21877,0.00022,11.03318]
[1780383455997,36.16,69929.99,73.0,0.21889,0.00022,11.0366]
[1780383456876,36.16,69929.99,73.0,0.21889,0.00022,11.0366]
[1780383457034,36.16,69928.95,73.0,0.21867,0.00022,11.03011]
[1780383457687,36.16,69928.95,73.0,0.21867,0.00022,11.03011]
[1780383458722,36.16,69931.47,73.0,0.21922,0.00022,11.04659]
[1780383458824,36.16,69943.46,73.0,0.22186,0.00022,11.12426]
[1780383460722,36.16,69946.16,73.0,0.22245,0.00022,11.1417]
[1780383461368,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461455,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461458,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461560,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461572,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461585,36.16,69945.93,73.0,0.2224,0.00022,11.14022]
[1780383461679,36.16,69945.73,73.0,0.22236,0.00022,11.13893]
[1780383462521,36.16,69952.05,73.0,0.22375,0.00022,11.17969]
[1780383465212,36.16,69956.79,73.0,0.2248,0.00022,11.21017]
[1780383466239,36.16,69961.17,73.0,0.22577,0.00022,11.23824]
[1780383466244,36.16,69961.17,73.0,0.22577,0.00022,11.23824]
[1780383466365,36.16,69961.17,73.0,0.22577,0.00022,11.23824]
[1780383466833,36.16,69961.17,73.0,0.22577,0.00022,11.23824]
[1780383467205,36.16,69963.54,73.0,0.2263,0.00022,11.25347]
[1780383467771,36.16,69963.54,73.0,0.2263,0.00022,11.25347]
[1780383468316,36.16,69973.8,73.0,0.22858,0.00022,11.31906]
[1780383470974,36.16,69973.34,73.0,0.22848,0.00022,11.31607]
[1780383472280,36.16,69972.93,73.0,0.22839,0.00022,11.31341]
[1780383472706,36.16,69972.93,73.0,0.22839,0.00022,11.31341]
[1780383473054,36.16,69973.05,73.0,0.22841,0.00022,11.31411]
[1780383473107,36.16,69973.05,73.0,0.22841,0.00022,11.31411]
[1780383473560,36.16,69973.05,73.0,0.22841,0.00022,11.31411]
[1780383473837,36.16,69973.05,73.0,0.22841,0.00022,11.31411]
[1780383473873,36.16,69973.05,73.0,0.22841,0.00022,11.31411]
[1780383474274,36.16,69969.07,73.0,0.22752,0.00022,11.28867]
[1780383475803,36.16,69974.03,73.0,0.22863,0.00022,11.32038]
[1780383475970,36.16,69974.03,73.0,0.22863,0.00022,11.32038]
[1780383476334,36.16,69974.03,73.0,0.22863,0.00022,11.32038]
[1780383476952,36.16,69974.03,73.0,0.22863,0.00022,11.32038]
[1780383477868,36.16,69978.83,73.0,0.2297,0.00022,11.35095]
[1780383477967,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383477988,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383478012,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383478112,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383478150,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383478851,36.16,69980.06,73.0,0.22998,0.00022,11.35872]
[1780383478922,36.16,69983.34,73.0,0.23072,0.00022,11.37962]
[1780383479932,36.16,69983.34,73.0,0.23072,0.00022,11.37962]
[1780383480023,36.16,69986.93,73.0,0.23152,0.00023,11.40243]
[1780383481413,36.16,69988.19,73.0,0.23181,0.00023,11.41043]
[1780383481601,36.16,69988.19,73.0,0.23181,0.00023,11.41043]
[1780383481663,36.16,69989.9,73.0,0.23219,0.00023,11.42124]
[1780383482567,36.16,69989.9,73.0,0.23219,0.00023,11.42124]
[1780383482637,36.16,69989.9,73.0,0.23219,0.00023,11.42124]
[1780383482654,36.16,69984.13,73.0,0.2309,0.00022,11.38469]
[1780383483146,36.16,69984.13,73.0,0.2309,0.00022,11.38469]
[1780383483798,36.16,69984.13,73.0,0.2309,0.00022,11.38469]
[1780383485867,36.16,69981.15,73.0,0.23023,0.00022,11.36598]
[1780383486148,36.16,69979.78,73.0,0.22993,0.00022,11.35741]
[1780383486167,36.16,69979.78,73.0,0.22993,0.00022,11.35741]
[1780383486443,36.16,69979.78,73.0,0.22993,0.00022,11.35741]
[1780383486560,36.16,69979.78,73.0,0.22993,0.00022,11.35741]
[1780383486650,36.16,69976.9,73.0,0.22929,0.00022,11.33907]
[1780383487053,36.16,69976.9,73.0,0.22929,0.00022,11.33907]
[1780383487077,36.16,69976.9,73.0,0.22929,0.00022,11.33907]
[1780383488160,36.16,69973.84,73.0,0.2286,0.00022,11.31955]
[1780383488477,36.16,69973.84,73.0,0.2286,0.00022,11.31955]
[1780383488619,36.16,69973.84,73.0,0.2286,0.00022,11.31955]
[1780383488746,36.16,69981.16,73.0,0.23025,0.00022,11.3663]
[1780383491005,36.16,69985.05,73.0,0.23112,0.00023,11.39104]
[1780383491314,36.16,69985.05,73.0,0.23112,0.00023,11.39104]
[1780383491337,36.16,69985.05,73.0,0.23112,0.00023,11.39104]
[1780383491468,36.16,69985.05,73.0,0.23112,0.00023,11.39104]
[1780383491850,36.16,69985.05,73.0,0.23112,0.00023,11.39104]
[1780383491878,36.16,69988.6,73.0,0.23192,0.00023,11.41356]
[1780383493854,36.16,69989.14,73.0,0.23204,0.00023,11.41699]
[1780383494860,36.16,69988.62,73.0,0.23193,0.00023,11.41387]
[1780383496892,36.16,69987.98,73.0,0.23179,0.00023,11.4099]
[1780383497334,36.16,69989.41,73.0,0.23212,0.00023,11.41916]
[1780383497897,36.16,69989.41,73.0,0.23212,0.00023,11.41916]
[1780383497933,36.16,69986.83,73.0,0.23154,0.00023,11.40287]
[1780383498648,36.16,69986.83,73.0,0.23154,0.00023,11.40287]
[1780383498998,36.16,69987.01,73.0,0.23158,0.00023,11.40401]
[1780383499568,36.16,69987.01,73.0,0.23158,0.00023,11.40401]
[1780383500479,36.16,69985.65,73.0,0.23128,0.00023,11.39537]
[1780383500809,36.16,69985.65,73.0,0.23128,0.00023,11.39537]
[1780383501063,36.16,69984.53,73.0,0.23102,0.00022,11.38826]
[1780383501402,36.16,69984.53,73.0,0.23102,0.00022,11.38826]
[1780383501403,36.16,69984.53,73.0,0.23102,0.00022,11.38826]
[1780383501558,36.16,69984.53,73.0,0.23102,0.00022,11.38826]
[1780383501924,36.16,69984.53,73.0,0.23102,0.00022,11.38826]
[1780383501949,36.16,69983.64,73.0,0.23082,0.00022,11.38261]
[1780383502066,36.16,69983.64,73.0,0.23082,0.00022,11.38261]
[1780383502383,36.16,69983.64,73.0,0.23082,0.00022,11.38261]
[1780383502732,36.16,69983.64,73.0,0.23082,0.00022,11.38261]
[1780383502938,36.16,69978.5,73.0,0.22967,0.00022,11.34989]
[1780383504864,36.16,69976.26,73.0,0.22917,0.00022,11.33563]
[1780383506506,36.17,69975.26,73.0,0.22895,0.00022,11.32932]
[1780383508785,36.17,69976.99,73.0,0.22934,0.00022,11.34043]
[1780383511720,36.17,69978.38,73.0,0.22965,0.00022,11.34936]
[1780383513210,36.17,69977.19,73.0,0.22931,0.00022,11.33592]
[1780383513355,36.17,69977.19,73.0,0.22931,0.00022,11.33592]
[1780383516167,36.17,69972.2,73.0,0.2282,0.00022,11.30424]
[1780383516989,36.17,69972.2,73.0,0.2282,0.00022,11.30424]
[1780383517985,36.17,69973.85,73.0,0.22857,0.00022,11.31484]
[1780383518560,36.17,69976.55,73.0,0.22917,0.00022,11.33212]
[1780383520147,36.17,69980.31,73.0,0.23002,0.00022,11.35618]
[1780383520466,36.17,69987.28,73.0,0.23159,0.00023,11.40051]
[1780383521381,36.17,69987.28,73.0,0.23159,0.00023,11.40051]
[1780383521553,36.17,69987.28,73.0,0.23159,0.00023,11.40051]
[1780383522063,36.17,69989.71,73.0,0.23214,0.00023,11.4159]
[1780383522944,36.17,69989.71,73.0,0.23214,0.00023,11.4159]
[1780383523025,36.17,69989.71,73.0,0.23214,0.00023,11.4159]
[1780383522480,36.17,69993.33,73.0,0.23296,0.00023,11.43883]
[1780383523233,36.17,69993.33,73.0,0.23296,0.00023,11.43883]
[1780383524052,36.17,69993.33,73.0,0.23296,0.00023,11.43883]
[1780383523945,36.17,69998.84,73.0,0.23421,0.00023,11.47378]
[1780383524153,36.17,69998.84,73.0,0.23421,0.00023,11.47378]
[1780383525034,36.17,70006.72,73.0,0.236,0.00023,11.52345]
[1780383526010,36.17,70006.72,73.0,0.236,0.00023,11.52345]
[1780383526081,36.17,70011.47,73.0,0.23708,0.00023,11.55325]
[1780383526963,36.17,70018.97,73.0,0.23879,0.00023,11.60023]
[1780383527360,36.17,70018.97,73.0,0.23879,0.00023,11.60023]
[1780383527528,36.17,70018.97,73.0,0.23879,0.00023,11.60023]
[1780383527535,36.17,70018.97,73.0,0.23879,0.00023,11.60023]
[1780383528864,36.17,70010.94,73.0,0.23695,0.00023,11.54973]
[1780383531955,36.17,70008.18,73.0,0.23632,0.00023,11.53227]
[1780383531970,36.17,70008.18,73.0,0.23632,0.00023,11.53227]
[1780383533980,36.17,70005.34,73.0,0.23567,0.00023,11.5143]
[1780383534013,36.17,70005.34,73.0,0.23567,0.00023,11.5143]
[1780383535144,36.17,70003.9,73.0,0.23534,0.00023,11.50517]
[1780383535180,36.17,70003.9,73.0,0.23534,0.00023,11.50517]
[1780383540509,36.17,69999.22,73.0,0.23427,0.00023,11.47559]
[1780383542303,36.17,69999.62,73.0,0.23436,0.00023,11.47813]
[1780383542668,36.17,69999.62,73.0,0.23436,0.00023,11.47813]
[1780383542726,36.17,69999.62,73.0,0.23436,0.00023,11.47813]
[1780383543197,36.17,70001.37,73.0,0.23476,0.00023,11.48918]
[1780383543820,36.17,70001.37,73.0,0.23476,0.00023,11.48918]
[1780383544022,36.17,70001.37,73.0,0.23476,0.00023,11.48918]
[1780383544022,36.17,70011.66,73.0,0.2371,0.00023,11.5539]
[1780383544903,36.17,70011.66,73.0,0.2371,0.00023,11.5539]
[1780383544961,36.17,70011.66,73.0,0.2371,0.00023,11.5539]
[1780383545258,36.17,70012.13,73.0,0.23721,0.00023,11.55677]
[1780383545326,36.17,70012.13,73.0,0.23721,0.00023,11.55677]
[1780383546347,36.16,70015.93,73.0,0.23807,0.00023,11.58052]
[1780383547299,36.16,70019.25,73.0,0.23883,0.00023,11.60119]
[1780383547437,36.16,70019.25,73.0,0.23883,0.00023,11.60119]
[1780383547514,36.16,70019.25,73.0,0.23883,0.00023,11.60119]
[1780383547697,36.16,70019.25,73.0,0.23883,0.00023,11.60119]
[1780383547797,36.16,70024.89,73.0,0.24012,0.00023,11.63628]
[1780383548274,36.16,70024.89,73.0,0.24012,0.00023,11.63628]
[1780383548779,36.16,70026.18,73.0,0.24041,0.00023,11.64422]
[1780383550220,36.16,70026.39,73.0,0.24046,0.00023,11.64552]
[1780383552299,36.16,70017.1,73.0,0.23832,0.00023,11.58738]
[1780383552731,36.16,70019.52,73.0,0.23888,0.00023,11.6025]
[1780383553193,36.16,70019.52,73.0,0.23888,0.00023,11.6025]
[1780383553478,36.16,70019.52,73.0,0.23888,0.00023,11.6025]
[1780383554592,36.16,70019.0,73.0,0.23875,0.00023,11.59919]
[1780383555321,36.16,70020.02,73.0,0.23898,0.00023,11.60544]
[1780383555327,36.16,70020.02,73.0,0.23898,0.00023,11.60544]
[1780383556318,36.16,70021.26,73.0,0.23926,0.00023,11.61306]
[1780383556759,36.16,70021.47,73.0,0.23931,0.00023,11.61423]
[1780383559122,36.16,70020.06,73.0,0.23898,0.00023,11.60533]
[1780383559327,36.16,70020.06,73.0,0.23898,0.00023,11.60533]
[1780383559937,36.16,70014.23,73.0,0.23764,0.00023,11.5688]
[1780383561794,36.16,70006.08,73.0,0.23578,0.00023,11.51744]
[1780383566336,36.16,70002.15,73.0,0.23488,0.00023,11.49262]
[1780383568034,36.16,70000.82,73.0,0.23458,0.00023,11.48422]
[1780383576899,36.16,70004.94,73.0,0.23544,0.00023,11.50436]
[1780383582062,36.16,70003.49,73.0,0.23511,0.00023,11.49513]
[1780383583904,36.16,70000.64,73.0,0.23446,0.00023,11.47713]
[1780383584956,36.16,69993.85,73.0,0.23292,0.00023,11.43423]
[1780383585315,36.16,69993.85,73.0,0.23292,0.00023,11.43423]
[1780383585697,36.16,69993.85,73.0,0.23292,0.00023,11.43423]
[1780383585962,36.16,69996.76,73.0,0.23358,0.00023,11.45269]
[1780383586530,36.16,69996.76,73.0,0.23358,0.00023,11.45269]
[1780383586989,36.16,69996.76,73.0,0.23358,0.00023,11.45269]
[1780383587241,36.16,69998.11,73.0,0.23389,0.00023,11.46124]
[1780383587976,36.16,70007.49,73.0,0.23602,0.00023,11.52039]
[1780383589786,36.16,70007.93,73.0,0.23612,0.00023,11.5231]
[1780383589808,36.16,70007.93,73.0,0.23612,0.00023,11.5231]
[1780383590010,36.16,70008.66,73.0,0.23628,0.00023,11.52763]
[1780383590423,36.16,70008.66,73.0,0.23628,0.00023,11.52763]
[1780383590549,36.16,70008.66,73.0,0.23628,0.00023,11.52763]
[1780383595655,36.16,70006.04,73.0,0.23568,0.00023,11.51099]
[1780383601023,36.15,70006.31,73.0,0.23574,0.00023,11.51255]
[1780383601088,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383601406,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383601506,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383601521,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383601611,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383601847,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383602011,36.15,70015.22,73.0,0.23777,0.00023,11.56851]
[1780383602109,36.15,70024.58,73.0,0.23991,0.00023,11.62697]
[1780383602261,36.15,70024.58,73.0,0.23991,0.00023,11.62697]
[1780383602506,36.15,70024.58,73.0,0.23991,0.00023,11.62697]
[1780383602645,36.15,70024.58,73.0,0.23991,0.00023,11.62697]
[1780383603036,36.15,70024.58,73.0,0.23991,0.00023,11.62697]
[1780383603108,36.15,70038.52,73.0,0.24313,0.00023,11.7136]
[1780383604098,36.15,70038.52,73.0,0.24313,0.00023,11.7136]
[1780383605138,36.15,70031.25,73.0,0.24144,0.00023,11.66839]
[1780383605195,36.15,70031.25,73.0,0.24144,0.00023,11.66839]
[1780383605289,36.15,70031.25,73.0,0.24144,0.00023,11.66839]
[1780383605391,36.15,70031.25,73.0,0.24144,0.00023,11.66839]
[1780383606146,36.15,70037.74,73.0,0.24294,0.00023,11.7087]
[1780383606989,36.15,70037.74,73.0,0.24294,0.00023,11.7087]
[1780383607600,36.15,70037.74,73.0,0.24294,0.00023,11.70866]
[1780383607853,36.15,70037.74,73.0,0.24294,0.00023,11.70866]
[1780383608301,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608317,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608378,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608392,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608412,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608440,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383608754,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383609086,36.15,70042.53,73.0,0.24405,0.00023,11.73825]
[1780383609414,36.15,70041.91,73.0,0.2439,0.00023,11.73435]
[1780383609681,36.15,70041.91,73.0,0.2439,0.00023,11.73435]
[1780383609969,36.15,70051.23,73.0,0.24607,0.00023,11.79183]
[1780383611879,36.15,70055.11,73.0,0.24697,0.00023,11.81563]
[1780383611971,36.15,70055.11,73.0,0.24697,0.00023,11.81563]
[1780383612211,36.15,70051.14,73.0,0.24604,0.00023,11.79119]
[1780383612442,36.15,70051.14,73.0,0.24604,0.00023,11.79119]
[1780383612559,36.15,70051.14,73.0,0.24604,0.00023,11.79119]
[1780383612707,36.15,70051.14,73.0,0.24604,0.00023,11.79119]
[1780383612894,36.15,70051.14,73.0,0.24604,0.00023,11.79119]
[1780383612969,36.15,70049.34,73.0,0.24562,0.00023,11.7801]
[1780383614109,36.15,70049.34,73.0,0.24562,0.00023,11.7801]
[1780383614139,36.15,70049.34,73.0,0.24562,0.00023,11.7801]
[1780383614073,36.15,70039.97,73.0,0.24345,0.00023,11.72217]
[1780383614399,36.15,70039.97,73.0,0.24345,0.00023,11.72217]
[1780383614917,36.15,70035.5,73.0,0.24241,0.00023,11.69445]
[1780383615494,36.15,70035.5,73.0,0.24241,0.00023,11.69445]
[1780383616023,36.15,70022.9,73.0,0.23951,0.00023,11.61602]
[1780383616756,36.15,70022.9,73.0,0.23951,0.00023,11.61602]
[1780383616996,36.15,70022.9,73.0,0.23951,0.00023,11.61602]
[1780383617056,36.15,70018.08,73.0,0.23841,0.00023,11.58589]
[1780383617218,36.15,70018.08,73.0,0.23841,0.00023,11.58589]
[1780383617585,36.15,70018.08,73.0,0.23841,0.00023,11.58589]
[1780383619163,36.15,70017.33,73.0,0.23823,0.00023,11.58116]
[1780383619906,36.15,70017.34,73.0,0.23823,0.00023,11.58113]
[1780383621201,36.15,70014.62,73.0,0.23761,0.00023,11.56406]
[1780383622119,36.15,70014.62,73.0,0.23761,0.00023,11.56406]
[1780383623434,36.15,70015.84,73.0,0.23788,0.00023,11.57162]
[1780383623542,36.15,70015.84,73.0,0.23788,0.00023,11.57162]
[1780383623646,36.15,70015.84,73.0,0.23788,0.00023,11.57162]
[1780383624056,36.15,70015.84,73.0,0.23788,0.00023,11.57162]
[1780383624145,36.15,70015.84,73.0,0.23788,0.00023,11.57162]
[1780383624175,36.15,70016.97,73.0,0.23814,0.00023,11.57853]
[1780383624847,36.15,70016.97,73.0,0.23814,0.00023,11.57853]
[1780383624964,36.15,70028.76,73.0,0.24085,0.00023,11.65228]
[1780383625288,36.15,70028.76,73.0,0.24085,0.00023,11.65228]
[1780383625897,36.15,70034.45,73.0,0.24216,0.00023,11.68776]
[1780383626815,36.15,70034.45,73.0,0.24216,0.00023,11.68776]
[1780383626821,36.15,70034.45,73.0,0.24216,0.00023,11.68776]
[1780383628857,36.15,70039.11,73.0,0.24324,0.00023,11.71673]
[1780383629325,36.15,70033.37,73.0,0.24193,0.00023,11.68138]
[1780383631071,36.15,70029.02,73.0,0.24086,0.00023,11.64872]
[1780383636622,36.16,70030.18,73.0,0.24115,0.00023,11.65655]
[1780383639098,36.16,70024.5,73.0,0.23986,0.00023,11.62158]
[1780383644245,36.17,70022.67,73.0,0.23947,0.00023,11.61101]
[1780383645569,36.17,70021.72,73.0,0.23926,0.00023,11.60523]
[1780383645646,36.17,70021.72,73.0,0.23926,0.00023,11.60523]
[1780383646028,36.17,70022.29,73.0,0.2394,0.00023,11.60916]
[1780383646445,36.17,70015.13,73.0,0.23776,0.00023,11.56437]
[1780383647529,36.17,70015.13,73.0,0.23776,0.00023,11.56437]
[1780383647647,36.17,70015.13,73.0,0.23776,0.00023,11.56437]
[1780383648756,36.17,70012.66,73.0,0.2372,0.00023,11.54908]
[1780383651505,36.17,70009.56,73.0,0.23651,0.00023,11.52991]
[1780383654188,36.17,70010.02,73.0,0.23663,0.00023,11.53329]
[1780383654241,36.18,70008.88,73.0,0.23638,0.00023,11.5263]
[1780383654818,36.18,70008.88,73.0,0.23638,0.00023,11.5263]
[1780383657875,36.2,70006.28,73.0,0.23591,0.00023,11.51342]
[1780383658895,36.21,69997.61,73.0,0.23402,0.00023,11.46073]
[1780383660475,36.21,69996.69,73.0,0.23381,0.00023,11.45493]
[1780383660684,36.21,69996.69,73.0,0.23381,0.00023,11.45493]
[1780383660902,36.21,69996.69,73.0,0.23381,0.00023,11.45493]
[1780383661044,36.21,69996.69,73.0,0.23381,0.00023,11.45493]
[1780383661211,36.21,69991.23,73.0,0.23259,0.00023,11.4209]
[1780383661306,36.21,69991.23,73.0,0.23259,0.00023,11.4209]
[1780383661959,36.21,69978.95,73.0,0.22983,0.00022,11.34301]
[1780383662704,36.21,69978.95,73.0,0.22983,0.00022,11.34301]
[1780383663014,36.21,69974.58,73.0,0.22888,0.00022,11.31607]
[1780383664501,36.22,69976.66,73.0,0.22936,0.00022,11.32962]
[1780383665059,36.22,69976.66,73.0,0.22936,0.00022,11.32962]
[1780383667126,36.22,69971.18,73.0,0.22815,0.00022,11.29529]
[1780383667142,36.22,69971.18,73.0,0.22815,0.00022,11.29529]
[1780383667168,36.22,69971.18,73.0,0.22815,0.00022,11.29529]
[1780383667190,36.22,69970.24,73.0,0.22795,0.00022,11.28962]
[1780383668167,36.22,69970.24,73.0,0.22795,0.00022,11.28962]
[1780383668426,36.22,69966.22,73.0,0.22706,0.00022,11.26416]
[1780383669105,36.22,69966.22,73.0,0.22706,0.00022,11.26416]
[1780383669148,36.22,69966.22,73.0,0.22706,0.00022,11.26416]
[1780383669118,36.22,69954.12,73.0,0.22439,0.00022,11.18689]
[1780383670921,36.23,69949.52,73.0,0.22338,0.00022,11.15766]
[1780383670954,36.23,69949.52,73.0,0.22338,0.00022,11.15766]
[1780383671643,36.23,69948.81,73.0,0.22324,0.00022,11.15346]
[1780383672027,36.23,69948.81,73.0,0.22324,0.00022,11.15346]
[1780383672059,36.23,69948.81,73.0,0.22324,0.00022,11.15346]
[1780383672177,36.23,69948.81,73.0,0.22324,0.00022,11.15346]
[1780383672132,36.25,69948.43,73.0,0.22329,0.00022,11.15474]
[1780383673071,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383673408,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383673516,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383673565,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383673937,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383674147,36.25,69939.45,73.0,0.22132,0.00022,11.09716]
[1780383674134,36.25,69920.5,73.0,0.21719,0.00022,10.97479]
[1780383674388,36.25,69920.5,73.0,0.21719,0.00022,10.97479]
[1780383674871,36.25,69913.77,73.0,0.21575,0.00022,10.93139]
[1780383677118,36.3,69918.88,73.0,0.21713,0.00022,10.97263]
[1780383679151,36.3,69916.7,73.0,0.21667,0.00022,10.95883]
[1780383680648,36.34,69920.17,73.0,0.21767,0.00022,10.98852]
[1780383680858,36.34,69920.17,73.0,0.21767,0.00022,10.98852]
[1780383681340,36.34,69922.06,73.0,0.21809,0.00022,11.00107]
[1780383681776,36.34,69924.29,73.0,0.21859,0.00022,11.01592]
[1780383684073,36.34,69922.78,73.0,0.21827,0.00022,11.00656]
[1780383684148,36.34,69922.78,73.0,0.21827,0.00022,11.00656]
[1780383684244,36.34,69919.92,73.0,0.21767,0.00022,10.98848]
[1780383686187,36.36,69913.87,73.0,0.21649,0.00022,10.95314]
[1780383687057,36.36,69913.87,73.0,0.21649,0.00022,10.95314]
[1780383687080,36.36,69913.87,73.0,0.21649,0.00022,10.95314]
[1780383687818,36.4,69905.01,73.0,0.21483,0.00021,10.90294]
[1780383690237,36.42,69904.77,73.0,0.21491,0.00021,10.9055]
[1780383690193,36.44,69898.31,73.0,0.21367,0.00021,10.86762]
[1780383690756,36.44,69898.31,73.0,0.21367,0.00021,10.86762]
[1780383690916,36.44,69898.31,73.0,0.21367,0.00021,10.86762]
[1780383690953,36.44,69898.31,73.0,0.21367,0.00021,10.86762]
[1780383691007,36.44,69898.31,73.0,0.21367,0.00021,10.86762]
[1780383691056,36.45,69889.47,73.0,0.21172,0.00021,10.8046]
[1780383692116,36.45,69889.47,73.0,0.21172,0.00021,10.8046]
[1780383692122,36.47,69880.98,73.0,0.21005,0.00021,10.75328]
[1780383692306,36.47,69880.98,73.0,0.21005,0.00021,10.75328]
[1780383693184,36.47,69879.42,73.0,0.20972,0.00021,10.74331]
[1780383694461,36.47,69875.84,73.0,0.20897,0.00021,10.72014]
[1780383695765,36.47,69876.68,73.0,0.20916,0.00021,10.72588]
[1780383695956,36.47,69876.68,73.0,0.20916,0.00021,10.72588]
[1780383696572,36.47,69881.27,73.0,0.21014,0.00021,10.75608]
[1780383696685,36.47,69881.27,73.0,0.21014,0.00021,10.75608]
[1780383696690,36.47,69881.27,73.0,0.21014,0.00021,10.75608]
[1780383696694,36.47,69881.27,73.0,0.21014,0.00021,10.75608]
[1780383697128,36.47,69873.37,73.0,0.20848,0.00021,10.70467]
[1780383697587,36.47,69873.37,73.0,0.20848,0.00021,10.70467]
[1780383698189,36.47,69867.33,73.0,0.20721,0.00021,10.6654]
[1780383698443,36.47,69867.33,73.0,0.20721,0.00021,10.6654]
[1780383698451,36.47,69867.33,73.0,0.20721,0.00021,10.6654]
[1780383699577,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383699750,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383699843,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383699859,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383699940,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383700154,36.48,69865.34,73.0,0.2068,0.00021,10.65266]
[1780383700249,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700277,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700279,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700361,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700376,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700587,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700608,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700609,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383700745,36.48,69854.5,73.0,0.20455,0.00021,10.58183]
[1780383701170,36.48,69845.24,73.0,0.20262,0.00021,10.52104]
[1780383701817,36.48,69845.24,73.0,0.20262,0.00021,10.52104]
[1780383703314,36.48,69844.51,73.0,0.20249,0.00021,10.51669]
[1780383703524,36.48,69844.51,73.0,0.20249,0.00021,10.51669]
[1780383703825,36.48,69844.51,73.0,0.20249,0.00021,10.51669]
[1780383703945,36.48,69844.51,73.0,0.20249,0.00021,10.51669]
[1780383704056,36.48,69844.51,73.0,0.20249,0.00021,10.51669]
[1780383704155,36.5,69855.28,73.0,0.20489,0.00021,10.59241]
[1780383704449,36.5,69855.28,73.0,0.20489,0.00021,10.59241]
[1780383704942,36.53,69868.79,73.0,0.20789,0.00021,10.68609]
[1780383706397,36.55,69870.57,73.0,0.20839,0.00021,10.70171]
[1780383706958,36.55,69870.57,73.0,0.20839,0.00021,10.70171]
[1780383707147,36.55,69870.57,73.0,0.20839,0.00021,10.70171]
[1780383707238,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383707281,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383707388,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383707628,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383708085,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383708162,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383708248,36.58,69873.0,73.0,0.20907,0.00021,10.72256]
[1780383708197,36.59,69863.15,73.0,0.20711,0.00021,10.66175]
[1780383708921,36.59,69863.15,73.0,0.20711,0.00021,10.66175]
[1780383709231,36.61,69853.48,73.0,0.20523,0.00021,10.60276]
[1780383709292,36.61,69853.48,73.0,0.20523,0.00021,10.60276]
[1780383710150,36.61,69853.48,73.0,0.20523,0.00021,10.60276]
[1780383710218,36.64,69846.64,73.0,0.20397,0.00021,10.56293]
[1780383710391,36.64,69846.64,73.0,0.20397,0.00021,10.56293]
[1780383711210,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711366,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711447,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711600,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711619,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711797,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383711960,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383712125,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383712285,36.66,69838.44,73.0,0.20241,0.00021,10.51334]
[1780383712276,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712373,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712393,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712449,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712714,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712739,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712743,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383712829,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383713057,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383713058,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383713206,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383713273,36.66,69824.61,73.0,0.19957,0.0002,10.42249]
[1780383713231,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713312,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713342,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713382,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713622,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713656,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713749,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383713930,36.68,69821.15,73.0,0.19897,0.0002,10.40318]
[1780383714217,36.69,69812.77,73.0,0.19733,0.0002,10.35007]
[1780383714612,36.69,69812.77,73.0,0.19733,0.0002,10.35007]
[1780383714630,36.69,69812.77,73.0,0.19733,0.0002,10.35007]
[1780383714827,36.69,69812.77,73.0,0.19733,0.0002,10.35007]
[1780383715022,36.7,69802.43,73.0,0.19534,0.0002,10.28496]
[1780383715392,36.7,69802.43,73.0,0.19534,0.0002,10.28496]
[1780383715809,36.7,69802.43,73.0,0.19534,0.0002,10.28496]
[1780383715937,36.7,69802.43,73.0,0.19534,0.0002,10.28496]
[1780383716032,36.7,69809.61,73.0,0.19679,0.0002,10.33246]
[1780383717694,36.7,69811.98,73.0,0.19728,0.0002,10.34847]
[1780383718127,36.75,69808.03,73.0,0.19678,0.0002,10.33194]
[1780383720086,36.77,69804.35,73.0,0.19617,0.0002,10.31183]
[1780383720225,36.77,69804.35,73.0,0.19617,0.0002,10.31183]
[1780383720117,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383720822,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383720823,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383720843,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383720915,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383720979,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383721008,36.79,69804.31,73.0,0.19629,0.0002,10.31587]
[1780383721212,36.79,69816.01,73.0,0.19867,0.0002,10.39277]
[1780383721850,36.79,69816.01,73.0,0.19867,0.0002,10.39277]
[1780383721857,36.79,69816.01,73.0,0.19867,0.0002,10.39277]
[1780383722145,36.79,69816.01,73.0,0.19867,0.0002,10.39277]
[1780383727121,36.97,69824.28,73.0,0.20156,0.0002,10.48484]
[1780383727532,36.97,69824.28,73.0,0.20156,0.0002,10.48484]
[1780383727585,36.97,69824.28,73.0,0.20156,0.0002,10.48484]
[1780383727655,36.97,69824.28,73.0,0.20156,0.0002,10.48484]
[1780383728128,36.98,69826.81,73.0,0.20209,0.0002,10.50161]
[1780383729588,36.98,69823.71,73.0,0.20146,0.0002,10.48172]
[1780383730188,36.98,69815.02,73.0,0.1997,0.0002,10.42528]
[1780383730846,36.98,69815.02,73.0,0.1997,0.0002,10.42528]
[1780383733472,36.98,69809.75,73.0,0.19866,0.0002,10.39167]
[1780383735209,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735328,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735366,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735462,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735474,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735589,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735686,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735773,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383735899,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383736148,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383736270,36.99,69798.97,73.0,0.19651,0.0002,10.3218]
[1780383736232,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383736323,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383736572,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383736663,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383736864,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383737001,36.99,69774.98,73.0,0.19173,0.0002,10.16462]
[1780383737935,36.99,69775.82,73.0,0.1919,0.0002,10.17041]
[1780383737943,36.99,69775.82,73.0,0.1919,0.0002,10.17041]
[1780383737983,36.99,69775.82,73.0,0.1919,0.0002,10.17041]
[1780383738165,36.99,69775.82,73.0,0.1919,0.0002,10.17041]
[1780383738656,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383738888,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383738894,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383738934,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383738957,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383739177,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383739194,36.99,69776.72,73.0,0.19209,0.0002,10.17659]
[1780383739267,36.99,69786.41,73.0,0.19402,0.0002,10.24047]
[1780383739961,36.99,69786.41,73.0,0.19402,0.0002,10.24047]
[1780383740272,36.99,69800.87,73.0,0.19693,0.0002,10.33555]
[1780383740748,36.99,69800.87,73.0,0.19693,0.0002,10.33555]
[1780383740765,36.99,69800.87,73.0,0.19693,0.0002,10.33555]
[1780383741279,37.02,69808.02,73.0,0.19856,0.0002,10.38825]
[1780383741754,37.02,69808.02,73.0,0.19856,0.0002,10.38825]
[1780383742925,37.05,69813.08,73.0,0.19975,0.0002,10.42645]
[1780383743883,37.07,69817.62,73.0,0.20082,0.0002,10.46066]
[1780383744026,37.07,69817.62,73.0,0.20082,0.0002,10.46066]
[1780383744163,37.07,69817.62,73.0,0.20082,0.0002,10.46066]
[1780383744917,37.09,69818.92,73.0,0.20122,0.0002,10.47329]
[1780383748158,37.15,69823.06,73.0,0.20245,0.0002,10.51238]
[1780383748279,37.17,69823.06,73.0,0.20257,0.0002,10.51593]
[1780383749075,37.17,69823.06,73.0,0.20257,0.0002,10.51593]
[1780383749187,37.17,69823.06,73.0,0.20257,0.0002,10.51593]
[1780383749214,37.17,69823.06,73.0,0.20257,0.0002,10.51593]
[1780383749283,37.19,69828.11,73.0,0.20373,0.0002,10.55272]
[1780383750106,37.19,69833.22,73.0,0.20478,0.0002,10.58569]
[1780383751227,37.19,69833.22,73.0,0.20478,0.0002,10.58569]
[1780383751232,37.19,69833.22,73.0,0.20478,0.0002,10.58569]
[1780383751308,37.24,69834.94,73.0,0.20536,0.0002,10.60039]
[1780383752231,37.26,69828.26,73.0,0.20412,0.0002,10.56126]
[1780383753082,37.26,69828.26,73.0,0.20412,0.0002,10.56126]
[1780383753312,37.26,69828.26,73.0,0.20412,0.0002,10.56126]
[1780383753267,37.28,69824.0,73.0,0.20339,0.0002,10.538]
[1780383753872,37.28,69812.38,73.0,0.20103,0.0002,10.46301]
[1780383758210,37.38,69798.41,73.0,0.19886,0.0002,10.39267]
[1780383759554,37.4,69796.29,73.0,0.19858,0.0002,10.38362]
[1780383759804,37.4,69796.29,73.0,0.19858,0.0002,10.38362]
[1780383759886,37.4,69796.29,73.0,0.19858,0.0002,10.38362]
[1780383760137,37.4,69796.29,73.0,0.19858,0.0002,10.38362]
[1780383760229,37.42,69794.57,73.0,0.19834,0.0002,10.37582]
[1780383761262,37.43,69783.66,73.0,0.19626,0.0002,10.30837]
[1780383761808,37.43,69783.66,73.0,0.19626,0.0002,10.30837]
[1780383761916,37.43,69783.66,73.0,0.19626,0.0002,10.30837]
[1780383762039,37.43,69777.61,73.0,0.19506,0.0002,10.2692]
[1780383766891,37.5,69774.82,73.0,0.19499,0.0002,10.26638]
[1780383768881,37.54,69775.69,73.0,0.19537,0.0002,10.27867]
[1780383769312,37.54,69775.69,73.0,0.19537,0.0002,10.27867]
[1780383768980,37.54,69776.14,73.0,0.19547,0.0002,10.2819]
[1780383770068,37.54,69775.3,73.0,0.19532,0.0002,10.2769]
[1780383771087,37.56,69768.91,73.0,0.19418,0.0002,10.23967]
[1780383772169,37.58,69762.93,73.0,0.19314,0.0002,10.20519]
[1780383772577,37.58,69762.93,73.0,0.19314,0.0002,10.20519]
[1780383776204,37.64,69761.59,73.0,0.19326,0.0002,10.20886]
[1780383776592,37.66,69761.06,73.0,0.19328,0.0002,10.20944]
[1780383778117,37.66,69758.24,73.0,0.19274,0.0002,10.19162]
[1780383778290,37.66,69758.24,73.0,0.19274,0.0002,10.19162]
[1780383778376,37.66,69758.24,73.0,0.19274,0.0002,10.19162]
[1780383778413,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778427,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778448,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778482,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778486,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778549,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778668,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778755,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383778797,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383779008,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383779029,37.66,69758.38,73.0,0.19278,0.0002,10.19291]
[1780383779218,37.66,69740.25,73.0,0.18926,0.00019,10.07571]
[1780383779825,37.66,69740.25,73.0,0.18926,0.00019,10.07571]
[1780383779860,37.66,69740.25,73.0,0.18926,0.00019,10.07571]
[1780383780129,37.66,69740.25,73.0,0.18926,0.00019,10.07571]
[1780383781067,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781070,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781203,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781206,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781233,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781246,37.66,69735.88,73.0,0.18843,0.00019,10.04779]
[1780383781728,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383781771,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383781824,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383781903,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383782017,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383782142,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383782213,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383782239,37.67,69733.19,73.0,0.18793,0.00019,10.03094]
[1780383782276,37.67,69720.57,73.0,0.18551,0.00019,9.94907]
[1780383782515,37.67,69720.57,73.0,0.18551,0.00019,9.94907]
[1780383783129,37.67,69713.96,73.0,0.18426,0.00019,9.9064]
[1780383783854,37.67,69713.96,73.0,0.18426,0.00019,9.9064]
[1780383783859,37.67,69713.96,73.0,0.18426,0.00019,9.9064]
[1780383784153,37.67,69713.96,73.0,0.18426,0.00019,9.9064]
[1780383784176,37.67,69709.69,73.0,0.18347,0.00019,9.8792]
[1780383784585,37.67,69709.69,73.0,0.18347,0.00019,9.8792]
[1780383785260,37.67,69709.69,73.0,0.18347,0.00019,9.8792]
[1780383785540,37.67,69706.81,73.0,0.18294,0.00019,9.86101]
[1780383785661,37.67,69706.81,73.0,0.18294,0.00019,9.86101]
[1780383786348,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383786517,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383786890,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383787031,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383787225,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383787369,37.69,69702.65,73.0,0.18227,0.00019,9.8381]
[1780383787380,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787487,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787596,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787651,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787682,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787694,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787727,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787935,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383787978,37.69,69693.96,73.0,0.18064,0.00019,9.78172]
[1780383788334,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383788485,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383788870,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383789085,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383789155,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383789212,37.72,69673.25,73.0,0.17698,0.00019,9.65338]
[1780383789394,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383789455,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383789547,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383789650,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383789735,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383790079,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383790092,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383790102,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383790244,37.75,69667.09,73.0,0.176,0.00018,9.61878]
[1780383790371,37.75,69658.44,73.0,0.17442,0.00018,9.56285]
[1780383790518,37.75,69658.44,73.0,0.17442,0.00018,9.56285]
[1780383790531,37.75,69658.44,73.0,0.17442,0.00018,9.56285]
[1780383790991,37.75,69658.44,73.0,0.17442,0.00018,9.56285]
[1780383791040,37.75,69658.44,73.0,0.17442,0.00018,9.56285]
[1780383791320,37.75,69681.73,73.0,0.17874,0.00019,9.715]
[1780383791822,37.75,69681.73,73.0,0.17874,0.00019,9.715]
[1780383792030,37.75,69681.73,73.0,0.17874,0.00019,9.715]
[1780383792284,37.77,69707.28,73.0,0.18368,0.00019,9.88609]
[1780383792797,37.77,69707.28,73.0,0.18368,0.00019,9.88609]
[1780383793364,37.77,69707.28,73.0,0.18368,0.00019,9.88609]
[1780383793355,37.78,69687.02,73.0,0.17989,0.00019,9.75512]
[1780383794461,37.8,69686.03,73.0,0.17986,0.00019,9.75394]
[1780383795338,37.8,69686.03,73.0,0.17986,0.00019,9.75394]
[1780383795404,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383795583,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383795650,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383795728,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383795859,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383795977,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383796071,37.83,69688.45,73.0,0.1805,0.00019,9.77618]
[1780383796388,37.83,69717.13,73.0,0.18592,0.00019,9.96216]
[1780383796609,37.83,69717.13,73.0,0.18592,0.00019,9.96216]
[1780383796909,37.83,69717.13,73.0,0.18592,0.00019,9.96216]
[1780383797174,37.83,69717.13,73.0,0.18592,0.00019,9.96216]
[1780383797363,37.86,69725.58,73.0,0.18771,0.00019,10.02285]
[1780383797720,37.86,69725.58,73.0,0.18771,0.00019,10.02285]
[1780383797819,37.86,69725.58,73.0,0.18771,0.00019,10.02285]
[1780383797954,37.86,69725.58,73.0,0.18771,0.00019,10.02285]
[1780383798318,37.89,69739.98,73.0,0.19067,0.00019,10.1217]
[1780383798671,37.89,69739.98,73.0,0.19067,0.00019,10.1217]
[1780383799457,37.92,69741.94,73.0,0.19122,0.00019,10.14012]
[1780383799508,37.92,69741.94,73.0,0.19122,0.00019,10.14012]
[1780383800334,37.92,69741.94,73.0,0.19122,0.00019,10.14012]
[1780383800375,37.92,69741.94,73.0,0.19122,0.00019,10.14012]
[1780383800356,37.92,69751.34,73.0,0.19304,0.00019,10.20043]
[1780383801078,37.95,69764.71,73.0,0.19584,0.0002,10.29224]
[1780383802148,37.95,69764.71,73.0,0.19584,0.0002,10.29224]
[1780383802238,37.99,69767.19,73.0,0.19664,0.0002,10.3178]
[1780383802503,37.99,69767.19,73.0,0.19664,0.0002,10.3178]
[1780383802515,37.99,69767.19,73.0,0.19664,0.0002,10.3178]
[1780383803015,37.99,69767.19,73.0,0.19664,0.0002,10.3178]
[1780383803197,37.99,69779.05,73.0,0.19897,0.0002,10.39331]
[1780383803932,37.99,69779.05,73.0,0.19897,0.0002,10.39331]
[1780383804303,37.99,69779.05,73.0,0.19897,0.0002,10.39331]
[1780383804402,37.99,69779.05,73.0,0.19897,0.0002,10.39331]
[1780383804350,38.04,69785.2,73.0,0.20048,0.0002,10.44165]
[1780383805458,38.04,69786.41,73.0,0.20072,0.0002,10.44932]
[1780383805959,38.04,69786.41,73.0,0.20072,0.0002,10.44932]
[1780383806445,38.04,69786.41,73.0,0.20072,0.0002,10.44932]
[1780383806400,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383806790,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383806840,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383806999,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383807159,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383807336,38.06,69772.03,73.0,0.19803,0.0002,10.36259]
[1780383807423,38.07,69768.44,73.0,0.19734,0.0002,10.3402]
[1780383807603,38.07,69768.44,73.0,0.19734,0.0002,10.3402]
[1780383808228,38.07,69774.05,73.0,0.19845,0.0002,10.37633]
[1780383809206,38.07,69780.96,73.0,0.19981,0.0002,10.42017]
[1780383810670,38.11,69782.41,73.0,0.20036,0.0002,10.43751]
[1780383811443,38.13,69788.88,73.0,0.20171,0.0002,10.47709]
[1780383812169,38.15,69802.53,73.0,0.20454,0.0002,10.56668]
[1780383813058,38.15,69802.53,73.0,0.20454,0.0002,10.56668]
[1780383813183,38.15,69802.53,73.0,0.20454,0.0002,10.56668]
[1780383813366,38.17,69807.25,73.0,0.20561,0.0002,10.60028]
[1780383814197,38.17,69807.25,73.0,0.20561,0.0002,10.60028]
[1780383814271,38.17,69807.25,73.0,0.20561,0.0002,10.60028]
[1780383814359,38.19,69806.88,73.0,0.20565,0.0002,10.60134]
[1780383814604,38.19,69806.88,73.0,0.20565,0.0002,10.60134]
[1780383815201,38.19,69806.88,73.0,0.20565,0.0002,10.60134]
[1780383816252,38.2,69802.41,73.0,0.20483,0.0002,10.57568]
[1780383816356,38.21,69800.12,73.0,0.20446,0.0002,10.56381]
[1780383816554,38.21,69800.12,73.0,0.20446,0.0002,10.56381]
[1780383816718,38.21,69800.12,73.0,0.20446,0.0002,10.56381]
[1780383818916,38.23,69808.31,73.0,0.20622,0.0002,10.61901]
[1780383819789,38.23,69808.31,73.0,0.20622,0.0002,10.61901]
[1780383820227,38.23,69808.31,73.0,0.20622,0.0002,10.61901]
[1780383820448,38.24,69808.83,73.0,0.20634,0.0002,10.62286]
[1780383821250,38.24,69798.38,73.0,0.20426,0.0002,10.55758]
[1780383821593,38.24,69798.38,73.0,0.20426,0.0002,10.55758]
[1780383821653,38.24,69798.38,73.0,0.20426,0.0002,10.55758]
[1780383822084,38.24,69798.38,73.0,0.20426,0.0002,10.55758]
[1780383822148,38.24,69786.15,73.0,0.20184,0.0002,10.48067]
[1780383823059,38.24,69786.15,73.0,0.20184,0.0002,10.48067]
[1780383823316,38.24,69777.55,73.0,0.20016,0.0002,10.42697]
[1780383824077,38.24,69777.55,73.0,0.20016,0.0002,10.42697]
[1780383825065,38.24,69779.85,73.0,0.20061,0.0002,10.44162]
[1780383825240,38.24,69779.85,73.0,0.20061,0.0002,10.44162]
[1780383825312,38.24,69779.85,73.0,0.20061,0.0002,10.44162]
[1780383825349,38.24,69779.85,73.0,0.20061,0.0002,10.44162]
[1780383825440,38.24,69779.85,73.0,0.20061,0.0002,10.44162]
[1780383825460,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383825481,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383825492,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383825506,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383825595,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383825709,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383826036,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383826049,38.24,69780.13,73.0,0.20067,0.0002,10.44353]
[1780383826432,38.24,69761.71,73.0,0.19707,0.00019,10.3272]
[1780383826994,38.24,69761.71,73.0,0.19707,0.00019,10.3272]
[1780383827412,38.24,69743.56,73.0,0.19355,0.00019,10.21229]
[1780383827865,38.24,69743.56,73.0,0.19355,0.00019,10.21229]
[1780383827903,38.24,69743.56,73.0,0.19355,0.00019,10.21229]
[1780383828023,38.24,69743.56,73.0,0.19355,0.00019,10.21229]
[1780383828242,38.24,69743.56,73.0,0.19355,0.00019,10.21229]
[1780383828373,38.25,69749.51,73.0,0.19471,0.00019,10.25027]
[1780383828500,38.25,69749.51,73.0,0.19471,0.00019,10.25027]
[1780383830308,38.25,69739.94,73.0,0.19287,0.00019,10.18973]
[1780383831195,38.25,69739.94,73.0,0.19287,0.00019,10.18973]
[1780383831291,38.25,69742.54,73.0,0.19338,0.00019,10.20644]
[1780383834882,38.25,69739.06,73.0,0.19273,0.00019,10.1852]
[1780383835294,38.25,69732.01,73.0,0.19139,0.00019,10.14055]
[1780383835583,38.25,69732.01,73.0,0.19139,0.00019,10.14055]
[1780383835764,38.25,69732.01,73.0,0.19139,0.00019,10.14055]
[1780383835767,38.25,69732.01,73.0,0.19139,0.00019,10.14055]
[1780383836295,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383836527,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383836930,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383836989,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383836995,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383837366,38.25,69723.12,73.0,0.18969,0.00019,10.08391]
[1780383837401,38.25,69724.49,73.0,0.18995,0.00019,10.09284]
[1780383838352,38.26,69733.31,73.0,0.19165,0.00019,10.14932]
[1780383839072,38.26,69733.31,73.0,0.19165,0.00019,10.14932]
[1780383839076,38.26,69733.31,73.0,0.19165,0.00019,10.14932]
[1780383839110,38.26,69739.13,73.0,0.19277,0.00019,10.18633]
[1780383840700,38.27,69743.46,73.0,0.19367,0.00019,10.21619]
[1780383841180,38.27,69738.38,73.0,0.19271,0.00019,10.18425]
[1780383841949,38.27,69738.38,73.0,0.19271,0.00019,10.18425]
[1780383841955,38.27,69738.38,73.0,0.19271,0.00019,10.18425]
[1780383842497,38.27,69738.38,73.0,0.19271,0.00019,10.18425]
[1780383842498,38.27,69738.38,73.0,0.19271,0.00019,10.18425]
[1780383842462,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383842564,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383843039,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383843046,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383843185,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383843458,38.27,69730.38,73.0,0.19118,0.00019,10.13365]
[1780383843394,38.27,69719.87,73.0,0.18918,0.00019,10.0668]
[1780383843553,38.27,69719.87,73.0,0.18918,0.00019,10.0668]
[1780383843731,38.27,69719.87,73.0,0.18918,0.00019,10.0668]
[1780383844371,38.27,69719.87,73.0,0.18918,0.00019,10.0668]
[1780383844470,38.27,69699.21,73.0,0.18528,0.00019,9.93497]
[1780383844594,38.27,69699.21,73.0,0.18528,0.00019,9.93497]
[1780383844595,38.27,69699.21,73.0,0.18528,0.00019,9.93497]
[1780383845099,38.27,69699.21,73.0,0.18528,0.00019,9.93497]
[1780383845422,38.27,69706.4,73.0,0.18664,0.00019,9.98115]
[1780383845560,38.27,69706.4,73.0,0.18664,0.00019,9.98115]
[1780383845632,38.27,69706.4,73.0,0.18664,0.00019,9.98115]
[1780383845638,38.27,69706.4,73.0,0.18664,0.00019,9.98115]
[1780383846317,38.27,69706.4,73.0,0.18664,0.00019,9.98115]
[1780383846354,38.27,69724.99,73.0,0.19017,0.00019,10.10008]
[1780383846944,38.27,69724.99,73.0,0.19017,0.00019,10.10008]
[1780383848364,38.27,69734.95,73.0,0.19209,0.00019,10.16376]
[1780383848613,38.27,69734.95,73.0,0.19209,0.00019,10.16376]
[1780383848841,38.27,69734.95,73.0,0.19209,0.00019,10.16376]
[1780383849132,38.27,69733.05,73.0,0.19172,0.00019,10.15168]
[1780383851793,38.28,69730.86,73.0,0.19133,0.00019,10.13849]
[1780383852325,38.28,69730.86,73.0,0.19133,0.00019,10.13849]
[1780383852426,38.3,69739.08,73.0,0.19303,0.00019,10.19492]
[1780383853619,38.3,69739.48,73.0,0.19311,0.00019,10.19746]
[1780383854207,38.3,69739.48,73.0,0.19311,0.00019,10.19746]
[1780383854439,38.32,69748.66,73.0,0.19501,0.00019,10.25977]
[1780383855464,38.34,69758.14,73.0,0.19698,0.00019,10.32406]
[1780383857506,38.34,69759.15,73.0,0.19719,0.00019,10.3308]
[1780383857593,38.34,69758.64,73.0,0.19709,0.00019,10.32758]
[1780383858460,38.34,69755.38,73.0,0.19647,0.00019,10.30747]
[1780383859379,38.34,69755.38,73.0,0.19647,0.00019,10.30747]
[1780383860701,38.35,69749.06,73.0,0.19525,0.00019,10.26768]
[1780383861161,38.35,69749.06,73.0,0.19525,0.00019,10.26768]
[1780383861212,38.35,69749.06,73.0,0.19525,0.00019,10.26768]
[1780383861386,38.35,69749.06,73.0,0.19525,0.00019,10.26768]
[1780383862263,38.35,69740.49,73.0,0.19362,0.00019,10.21412]
[1780383863243,38.35,69730.46,73.0,0.19171,0.00019,10.1508]
[1780383864483,38.35,69730.46,73.0,0.19171,0.00019,10.1508]
[1780383864532,38.35,69730.37,73.0,0.1917,0.00019,10.15059]
[1780383865257,38.35,69736.76,73.0,0.19293,0.00019,10.19112]
[1780383865853,38.35,69736.76,73.0,0.19293,0.00019,10.19112]
[1780383866026,38.35,69736.76,73.0,0.19293,0.00019,10.19112]
[1780383866265,38.37,69746.86,73.0,0.19497,0.00019,10.25834]
[1780383867236,38.37,69746.86,73.0,0.19497,0.00019,10.25834]
[1780383868241,38.37,69746.13,73.0,0.19484,0.00019,10.25395]
[1780383869557,38.37,69739.12,73.0,0.1935,0.00019,10.21006]
[1780383874653,38.4,69744.76,73.0,0.1947,0.00019,10.24585]
[1780383876337,38.4,69735.57,73.0,0.19295,0.00019,10.18821]
[1780383878269,38.42,69736.66,73.0,0.19325,0.00019,10.19816]
[1780383880156,38.45,69741.94,73.0,0.19444,0.00019,10.23699]
[1780383881077,38.46,69744.54,73.0,0.19501,0.00019,10.25582]
[1780383881373,38.46,69739.19,73.0,0.19399,0.00019,10.22227]
[1780383883023,38.46,69737.24,73.0,0.19362,0.00019,10.21021]
[1780383885630,38.46,69741.16,73.0,0.1944,0.00019,10.23577]
[1780383885964,38.46,69741.16,73.0,0.1944,0.00019,10.23577]
[1780383886463,38.46,69741.16,73.0,0.1944,0.00019,10.23577]
[1780383886410,38.46,69742.76,73.0,0.19471,0.00019,10.24598]
[1780383886658,38.46,69742.76,73.0,0.19471,0.00019,10.24598]
[1780383889060,38.47,69741.4,73.0,0.19446,0.00019,10.2376]
[1780383889432,38.47,69741.82,73.0,0.19455,0.00019,10.2405]
[1780383891519,38.47,69742.76,73.0,0.19473,0.00019,10.24668]
[1780383891492,38.47,69736.39,73.0,0.19352,0.00019,10.20671]
[1780383892546,38.47,69727.6,73.0,0.19184,0.00019,10.15134]
[1780383893026,38.47,69727.6,73.0,0.19184,0.00019,10.15134]
[1780383893171,38.47,69727.6,73.0,0.19184,0.00019,10.15134]
[1780383893331,38.47,69727.6,73.0,0.19184,0.00019,10.15134]
[1780383893460,38.47,69730.27,73.0,0.19236,0.00019,10.16836]
[1780383894341,38.47,69730.27,73.0,0.19236,0.00019,10.16836]
[1780383894538,38.47,69737.24,73.0,0.1937,0.00019,10.21262]
[1780383894746,38.47,69737.24,73.0,0.1937,0.00019,10.21262]
[1780383895475,38.47,69745.65,73.0,0.19533,0.00019,10.26599]
[1780383897297,38.47,69745.04,73.0,0.19521,0.00019,10.26237]
[1780383899528,38.48,69735.76,73.0,0.19345,0.00019,10.20431]
[1780383899598,38.48,69735.4,73.0,0.19339,0.00019,10.20234]
[1780383900680,38.48,69735.4,73.0,0.19339,0.00019,10.20234]
[1780383900729,38.48,69735.4,73.0,0.19339,0.00019,10.20234]
[1780383900560,38.48,69747.55,73.0,0.19572,0.00019,10.279]
[1780383901424,38.48,69747.55,73.0,0.19572,0.00019,10.279]
[1780383901548,38.48,69747.55,73.0,0.19572,0.00019,10.279]
[1780383901639,38.48,69747.55,73.0,0.19572,0.00019,10.279]
[1780383901674,38.48,69747.55,73.0,0.19572,0.00019,10.279]
[1780383901555,38.48,69758.5,73.0,0.19784,0.00019,10.34793]
[1780383901849,38.48,69758.5,73.0,0.19784,0.00019,10.34793]
[1780383902111,38.48,69758.5,73.0,0.19784,0.00019,10.34793]
[1780383902565,38.48,69766.33,73.0,0.19938,0.0002,10.39742]
[1780383902844,38.48,69766.33,73.0,0.19938,0.0002,10.39742]
[1780383903570,38.48,69773.89,73.0,0.20086,0.0002,10.44483]
[1780383904121,38.48,69773.89,73.0,0.20086,0.0002,10.44483]
[1780383904271,38.48,69773.89,73.0,0.20086,0.0002,10.44483]
[1780383904430,38.48,69773.89,73.0,0.20086,0.0002,10.44483]
[1780383904621,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383904835,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383905025,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383905027,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383905154,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383905504,38.5,69767.76,73.0,0.19978,0.0002,10.41018]
[1780383905629,38.5,69775.29,73.0,0.20125,0.0002,10.45736]
[1780383906563,38.5,69775.29,73.0,0.20125,0.0002,10.45736]
[1780383906684,38.5,69775.29,73.0,0.20125,0.0002,10.45736]
[1780383906668,38.5,69775.29,73.0,0.20126,0.0002,10.45761]
[1780383907843,38.5,69772.33,73.0,0.20069,0.0002,10.43944]
[1780383908615,38.5,69772.33,73.0,0.20069,0.0002,10.43944]
[1780383908654,38.5,69766.52,73.0,0.19957,0.0002,10.40333]
[1780383909085,38.5,69766.52,73.0,0.19957,0.0002,10.40333]
[1780383909656,38.5,69766.52,73.0,0.19957,0.0002,10.40333]
[1780383910542,38.51,69769.99,73.0,0.20025,0.0002,10.42523]
[1780383910553,38.51,69775.46,73.0,0.20132,0.0002,10.45959]
[1780383912054,38.51,69773.93,73.0,0.20102,0.0002,10.45001]
[1780383913520,38.51,69776.51,73.0,0.20154,0.0002,10.46641]
[1780383913551,38.51,69781.96,73.0,0.20262,0.0002,10.50091]
[1780383914649,38.51,69781.96,73.0,0.20262,0.0002,10.50091]
[1780383914650,38.51,69781.96,73.0,0.20262,0.0002,10.50091]
[1780383916665,38.51,69785.5,73.0,0.20332,0.0002,10.52308]
[1780383916705,38.51,69782.52,73.0,0.20274,0.0002,10.50458]
[1780383917201,38.51,69782.52,73.0,0.20274,0.0002,10.50458]
[1780383917206,38.51,69782.52,73.0,0.20274,0.0002,10.50458]
[1780383917212,38.51,69782.52,73.0,0.20274,0.0002,10.50458]
[1780383917572,38.51,69782.52,73.0,0.20274,0.0002,10.50458]
[1780383917609,38.51,69772.69,73.0,0.20081,0.0002,10.44301]
[1780383917909,38.51,69772.69,73.0,0.20081,0.0002,10.44301]
[1780383918385,38.51,69772.69,73.0,0.20081,0.0002,10.44301]
[1780383918544,38.51,69752.61,73.0,0.1969,0.00019,10.31705]
[1780383919545,38.51,69746.49,73.0,0.19572,0.00019,10.27879]
[1780383920564,38.51,69754.75,73.0,0.19733,0.00019,10.33093]
[1780383920914,38.51,69754.75,73.0,0.19733,0.00019,10.33093]
[1780383920925,38.51,69754.75,73.0,0.19733,0.00019,10.33093]
[1780383921102,38.51,69762.46,73.0,0.19882,0.00019,10.37936]
[1780383921718,38.51,69762.46,73.0,0.19882,0.00019,10.37936]
[1780383921726,38.51,69762.46,73.0,0.19882,0.00019,10.37936]
[1780383921756,38.51,69762.46,73.0,0.19882,0.00019,10.37936]
[1780383921942,38.51,69762.46,73.0,0.19882,0.00019,10.37936]
[1780383922386,38.51,69757.54,73.0,0.19787,0.00019,10.34844]
[1780383922942,38.51,69757.54,73.0,0.19787,0.00019,10.34844]
[1780383922972,38.51,69757.61,73.0,0.19789,0.00019,10.34917]
[1780383925923,38.52,69756.16,73.0,0.19762,0.00019,10.34051]
[1780383925954,38.52,69756.16,73.0,0.19762,0.00019,10.34051]
[1780383926007,38.52,69756.16,73.0,0.19762,0.00019,10.34051]
[1780383926022,38.52,69756.16,73.0,0.19762,0.00019,10.34051]
[1780383926553,38.52,69756.16,73.0,0.19762,0.00019,10.34051]
[1780383926601,38.52,69751.86,73.0,0.19679,0.00019,10.31349]
[1780383927011,38.52,69751.86,73.0,0.19679,0.00019,10.31349]
[1780383927099,38.52,69751.86,73.0,0.19679,0.00019,10.31349]
[1780383927543,38.52,69740.6,73.0,0.19462,0.00019,10.24285]
[1780383927744,38.52,69740.6,73.0,0.19462,0.00019,10.24285]
[1780383928654,38.52,69740.6,73.0,0.19462,0.00019,10.24285]
[1780383928697,38.52,69747.27,73.0,0.19591,0.00019,10.28491]
[1780383929905,38.52,69744.34,73.0,0.19535,0.00019,10.26646]
[1780383930333,38.52,69744.34,73.0,0.19535,0.00019,10.26646]
[1780383931246,38.52,69743.63,73.0,0.19521,0.00019,10.26206]
[1780383931618,38.52,69743.63,73.0,0.19521,0.00019,10.26206]
[1780383931390,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383931910,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383931932,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932033,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932057,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932061,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932069,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932577,38.52,69753.3,73.0,0.197,0.00019,10.31697]
[1780383932621,38.52,69763.85,73.0,0.19906,0.00019,10.38344]
[1780383932763,38.52,69763.85,73.0,0.19906,0.00019,10.38344]
[1780383933569,38.52,69763.85,73.0,0.19906,0.00019,10.38344]
[1780383933580,38.52,69779.08,73.0,0.20204,0.0002,10.47901]
[1780383939423,38.52,69779.64,73.0,0.20218,0.0002,10.48329]
[1780383941258,38.53,69781.7,73.0,0.2026,0.0002,10.49655]
[1780383943495,38.53,69780.13,73.0,0.2023,0.0002,10.48709]
[1780383943545,38.53,69780.13,73.0,0.2023,0.0002,10.48709]
[1780383943614,38.53,69775.92,73.0,0.20149,0.0002,10.46119]
[1780383944530,38.53,69775.92,73.0,0.20149,0.0002,10.46119]
[1780383944628,38.53,69775.74,73.0,0.20145,0.0002,10.46015]
[1780383944996,38.53,69782.69,73.0,0.20282,0.0002,10.50358]
[1780383945947,38.53,69782.69,73.0,0.20282,0.0002,10.50358]
[1780383946082,38.53,69784.8,73.0,0.20324,0.0002,10.51693]
[1780383947427,38.53,69784.8,73.0,0.20324,0.0002,10.51693]
[1780383949471,38.53,69787.58,73.0,0.20379,0.0002,10.53434]
[1780383949907,38.53,69791.52,73.0,0.20457,0.0002,10.55889]
[1780383950611,38.53,69791.52,73.0,0.20457,0.0002,10.55889]
[1780383951318,38.53,69796.31,73.0,0.20552,0.0002,10.58874]
[1780383951543,38.53,69796.31,73.0,0.20552,0.0002,10.58874]
[1780383951719,38.53,69803.07,73.0,0.20686,0.0002,10.63076]
[1780383951767,38.53,69803.07,73.0,0.20686,0.0002,10.63076]
[1780383952053,38.53,69808.74,73.0,0.208,0.0002,10.66595]
[1780383953535,38.53,69814.29,73.0,0.20912,0.0002,10.70071]
[1780383958339,38.54,69812.41,73.0,0.20876,0.0002,10.68953]
[1780383958347,38.54,69809.99,73.0,0.20828,0.0002,10.6747]
[1780383960603,38.54,69809.86,73.0,0.20825,0.0002,10.67396]
[1780383960702,38.54,69809.86,73.0,0.20825,0.0002,10.67396]
[1780383961620,38.54,69804.72,73.0,0.20723,0.0002,10.64224]
[1780383961693,38.54,69804.72,73.0,0.20723,0.0002,10.64224]
[1780383961826,38.54,69800.75,73.0,0.20644,0.0002,10.61764]
[1780383962608,38.54,69788.53,73.0,0.20403,0.0002,10.54173]
[1780383964460,38.54,69786.71,73.0,0.20367,0.0002,10.53038]
[1780383964615,38.54,69786.71,73.0,0.20367,0.0002,10.53038]
[1780383964639,38.54,69786.71,73.0,0.20367,0.0002,10.53038]
[1780383964722,38.54,69785.57,73.0,0.20345,0.0002,10.52361]
[1780383964823,38.54,69785.57,73.0,0.20345,0.0002,10.52361]
[1780383965593,38.54,69778.27,73.0,0.20202,0.0002,10.47803]
[1780383966711,38.54,69765.31,73.0,0.19948,0.00019,10.39704]
[1780383967251,38.54,69765.31,73.0,0.19948,0.00019,10.39704]
[1780383967491,38.54,69765.31,73.0,0.19948,0.00019,10.39704]
[1780383967577,38.54,69760.07,73.0,0.19847,0.00019,10.36432]
[1780383968496,38.54,69760.07,73.0,0.19847,0.00019,10.36432]
[1780383968887,38.54,69757.34,73.0,0.19794,0.00019,10.3472]
[1780383969173,38.54,69755.34,73.0,0.19755,0.00019,10.33465]
[1780383972813,38.54,69756.37,73.0,0.19776,0.00019,10.34157]
[1780383972818,38.54,69756.37,73.0,0.19776,0.00019,10.34157]
[1780383973201,38.55,69763.25,73.0,0.19911,0.00019,10.38488]
[1780383974735,38.55,69763.25,73.0,0.19911,0.00019,10.38488]
[1780383976172,38.55,69765.43,73.0,0.19954,0.00019,10.39891]
[1780383976454,38.55,69765.43,73.0,0.19954,0.00019,10.39891]
[1780383976532,38.55,69768.03,73.0,0.20005,0.0002,10.41536]
[1780383977894,38.55,69770.85,73.0,0.20061,0.0002,10.43316]
[1780383978048,38.55,69770.85,73.0,0.20061,0.0002,10.43316]
[1780383978236,38.55,69779.48,73.0,0.20231,0.0002,10.48736]
[1780383978956,38.55,69779.48,73.0,0.20231,0.0002,10.48736]
[1780383979561,38.55,69779.48,73.0,0.20231,0.0002,10.48736]
[1780383979598,38.55,69786.02,73.0,0.20361,0.0002,10.52849]
[1780383980566,38.55,69786.02,73.0,0.20361,0.0002,10.52849]
[1780383981054,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981187,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981219,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981221,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981430,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981771,38.55,69786.59,73.0,0.20373,0.0002,10.53218]
[1780383981672,38.55,69779.68,73.0,0.20237,0.0002,10.48912]
[1780383982520,38.55,69779.68,73.0,0.20237,0.0002,10.48912]
[1780383982621,38.55,69772.39,73.0,0.20094,0.0002,10.44368]
[1780383983087,38.55,69772.39,73.0,0.20094,0.0002,10.44368]
[1780383983442,38.55,69772.39,73.0,0.20094,0.0002,10.44368]
[1780383984153,38.55,69767.9,73.0,0.20007,0.0002,10.41573]
[1780383989313,38.56,69772.36,73.0,0.20096,0.0002,10.44434]
[1780383990353,38.56,69772.36,73.0,0.20096,0.0002,10.44434]
[1780383990394,38.56,69772.36,73.0,0.20096,0.0002,10.44434]
[1780383990472,38.56,69776.81,73.0,0.20184,0.0002,10.47225]
[1780383991326,38.56,69785.21,73.0,0.20342,0.0002,10.51886]
[1780383992367,38.56,69785.21,73.1,0.20342,0.0002,10.51886]
[1780383993763,38.56,69785.91,73.1,0.20356,0.0002,10.52336]
[1780383993787,38.56,69785.91,73.1,0.20356,0.0002,10.52336]
[1780383994451,38.56,69785.98,73.1,0.20358,0.0002,10.52392]
[1780383994510,38.56,69787.09,73.1,0.2038,0.0002,10.53098]
[1780383995728,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383995919,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383995968,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996025,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996043,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996129,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996267,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996275,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996362,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996742,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996796,38.56,69795.42,73.1,0.20546,0.0002,10.58314]
[1780383996458,38.56,69784.62,73.1,0.20332,0.0002,10.51589]
[1780383997250,38.56,69784.62,73.1,0.20332,0.0002,10.51589]
[1780383997369,38.56,69772.2,73.1,0.20088,0.0002,10.43836]
[1780383998579,38.56,69772.2,73.1,0.20088,0.0002,10.43836]
[1780383998580,38.56,69772.2,73.1,0.20088,0.0002,10.43836]
[1780383998961,38.56,69769.44,73.1,0.20035,0.0002,10.42133]
[1780383999150,38.56,69769.44,73.1,0.20035,0.0002,10.42133]
[1780383999186,38.56,69769.44,73.1,0.20035,0.0002,10.42133]
[1780383999510,38.56,69765.74,73.1,0.19963,0.0002,10.39817]
[1780384002700,38.57,69760.74,73.1,0.19866,0.00019,10.36705]
[1780384002746,38.57,69761.93,73.1,0.1989,0.00019,10.37461]
[1780384003136,38.57,69761.93,73.1,0.1989,0.00019,10.37461]
[1780384004808,38.57,69765.3,73.1,0.19956,0.00019,10.3959]
[1780384005965,38.57,69771.42,73.1,0.20076,0.0002,10.43435]
[1780384006136,38.57,69771.42,73.1,0.20076,0.0002,10.43435]
[1780384007384,38.57,69775.97,73.1,0.20165,0.0002,10.46292]
[1780384007439,38.57,69776.39,73.1,0.20174,0.0002,10.46565]
[1780384008499,38.57,69776.39,73.1,0.20174,0.0002,10.46565]
[1780384008622,38.57,69778.4,73.1,0.20215,0.0002,10.4786]
[1780384009531,38.57,69778.4,73.1,0.20215,0.0002,10.4786]
[1780384010176,38.57,69775.59,73.1,0.2016,0.0002,10.4611]
[1780384011255,38.57,69776.08,73.1,0.20169,0.0002,10.46416]
[1780384011416,38.57,69776.08,73.1,0.20169,0.0002,10.46416]
[1780384011450,38.57,69776.08,73.1,0.20169,0.0002,10.46416]
[1780384011471,38.57,69776.08,73.1,0.20169,0.0002,10.46416]
[1780384011478,38.57,69776.08,73.1,0.20169,0.0002,10.46416]
[1780384011605,38.57,69780.39,73.1,0.20255,0.0002,10.49133]
[1780384012325,38.57,69780.39,73.1,0.20255,0.0002,10.49133]
[1780384012756,38.57,69780.39,73.1,0.20255,0.0002,10.49133]
[1780384012760,38.57,69780.39,73.1,0.20255,0.0002,10.49133]
[1780384012785,38.57,69782.2,73.1,0.20291,0.0002,10.50266]
[1780384013882,38.57,69779.73,73.1,0.20242,0.0002,10.48725]
[1780384013928,38.57,69779.73,73.1,0.20242,0.0002,10.48725]
[1780384014493,38.57,69778.44,73.1,0.20217,0.0002,10.47922]
[1780384014933,38.57,69778.44,73.1,0.20217,0.0002,10.47922]
[1780384015501,38.57,69776.32,73.1,0.20176,0.0002,10.46616]
[1780384016823,38.57,69777.64,73.1,0.20202,0.0002,10.47453]
[1780384017644,38.57,69777.64,73.1,0.20202,0.0002,10.47453]
[1780384017850,38.57,69778.71,73.1,0.20223,0.0002,10.48127]
[1780384017961,38.57,69778.71,73.1,0.20223,0.0002,10.48127]
[1780384018526,38.57,69778.71,73.1,0.20223,0.0002,10.48127]
[1780384020908,38.58,69778.82,73.1,0.20226,0.0002,10.48224]
[1780384020971,38.58,69778.82,73.1,0.20226,0.0002,10.48224]
[1780384021196,38.58,69778.82,73.1,0.20226,0.0002,10.48224]
[1780384021543,38.58,69768.84,73.1,0.20031,0.0002,10.41988]
[1780384023788,38.58,69761.2,73.1,0.19882,0.00019,10.37216]
[1780384025153,38.58,69760.07,73.1,0.1986,0.00019,10.36508]
[1780384025616,38.58,69760.07,73.1,0.1986,0.00019,10.36508]
[1780384025624,38.58,69760.07,73.1,0.1986,0.00019,10.36508]
[1780384025627,38.58,69751.56,73.1,0.19696,0.00019,10.31188]
[1780384026039,38.58,69751.56,73.1,0.19696,0.00019,10.31188]
[1780384026098,38.58,69751.56,73.1,0.19696,0.00019,10.31188]
[1780384026578,38.58,69751.62,73.1,0.19697,0.00019,10.3124]
[1780384028644,38.58,69754.52,73.1,0.19754,0.00019,10.33075]
[1780384031613,38.58,69763.29,73.1,0.19926,0.00019,10.38619]
[1780384032698,38.58,69763.29,73.1,0.19926,0.00019,10.38619]
[1780384032991,38.58,69766.56,73.1,0.1999,0.0002,10.40674]
[1780384033628,38.58,69771.53,73.1,0.20087,0.0002,10.43801]
[1780384033987,38.58,69771.53,73.1,0.20087,0.0002,10.43801]
[1780384034635,38.58,69773.53,73.1,0.20127,0.0002,10.45053]
[1780384035037,38.58,69773.53,73.1,0.20127,0.0002,10.45053]
[1780384035642,38.58,69774.15,73.1,0.20139,0.0002,10.45454]
[1780384035904,38.58,69774.15,73.1,0.20139,0.0002,10.45454]
[1780384036836,38.58,69785.03,73.1,0.20354,0.0002,10.52263]
[1780384038022,38.59,69785.85,73.1,0.2037,0.0002,10.52787]
[1780384039566,38.59,69786.48,73.1,0.20383,0.0002,10.53193]
[1780384041410,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041410,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041435,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041438,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041749,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041755,38.59,69785.58,73.1,0.20366,0.0002,10.52658]
[1780384041765,38.59,69780.37,73.1,0.20264,0.0002,10.49412]
[1780384041903,38.59,69780.37,73.1,0.20264,0.0002,10.49412]
[1780384042691,38.59,69766.73,73.1,0.19997,0.0002,10.4089]
[1780384045401,38.59,69761.92,73.1,0.19903,0.00019,10.37897]
[1780384050477,38.59,69763.9,73.1,0.19944,0.00019,10.39189]
[1780384055782,38.59,69775.24,73.1,0.20158,0.0002,10.45712]
[1780384057796,38.59,69780.91,73.1,0.2027,0.0002,10.49249]
[1780384058771,38.59,69780.91,73.1,0.2027,0.0002,10.49249]
[1780384058805,38.59,69780.39,73.1,0.20259,0.0002,10.48922]
[1780384059366,38.59,69780.39,73.1,0.20259,0.0002,10.48922]
[1780384059811,38.59,69783.32,73.1,0.20318,0.0002,10.50766]
[1780384060251,38.59,69783.32,73.1,0.20318,0.0002,10.50766]
[1780384060818,38.59,69786.3,73.1,0.20376,0.0002,10.52625]
[1780384060893,38.59,69786.3,73.1,0.20376,0.0002,10.52625]
[1780384061825,38.59,69787.24,73.1,0.20395,0.0002,10.53223]
[1780384062461,38.59,69787.24,73.1,0.20395,0.0002,10.53223]
[1780384062685,38.59,69787.24,73.1,0.20395,0.0002,10.53223]
[1780384062804,38.59,69787.24,73.1,0.20395,0.0002,10.53223]
[1780384062832,38.59,69798.45,73.1,0.20618,0.0002,10.60204]
[1780384063071,38.59,69798.45,73.1,0.20618,0.0002,10.60204]
[1780384063148,38.59,69798.45,73.1,0.20618,0.0002,10.60204]
[1780384063839,38.6,69808.23,73.1,0.20813,0.0002,10.66283]
[1780384063986,38.6,69808.23,73.1,0.20813,0.0002,10.66283]
[1780384064357,38.6,69808.23,73.1,0.20813,0.0002,10.66283]
[1780384067400,38.6,69817.21,73.1,0.20994,0.0002,10.71855]
[1780384069865,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070152,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070315,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070571,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070633,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070871,38.6,69816.68,73.1,0.20983,0.0002,10.71534]
[1780384070738,38.6,69820.46,73.1,0.2106,0.0002,10.73883]
[1780384070994,38.6,69820.46,73.1,0.2106,0.0002,10.73883]
[1780384071860,38.6,69830.35,73.1,0.21259,0.0002,10.79982]
[1780384072759,38.6,69838.26,73.1,0.21419,0.0002,10.84842]
[1780384075240,38.6,69842.39,73.1,0.21503,0.0002,10.87368]
[1780384077192,38.6,69849.25,73.1,0.21642,0.0002,10.91555]
[1780384077356,38.6,69849.25,73.1,0.21642,0.0002,10.91555]
[1780384077710,38.6,69850.76,73.1,0.21673,0.0002,10.9248]
[1780384077987,38.6,69850.76,73.1,0.21673,0.0002,10.9248]
[1780384077996,38.6,69850.76,73.1,0.21673,0.0002,10.9248]
[1780384078230,38.6,69850.76,73.1,0.21673,0.0002,10.9248]
[1780384078576,38.6,69850.76,73.1,0.21673,0.0002,10.9248]
[1780384078836,38.6,69857.89,73.1,0.21819,0.00021,10.9683]
[1780384078908,38.6,69857.89,73.1,0.21819,0.00021,10.9683]
[1780384079283,38.6,69867.07,73.1,0.22008,0.00021,11.02421]
[1780384080713,38.6,69867.07,73.1,0.22008,0.00021,11.02421]
[1780384081558,38.6,69869.93,73.1,0.22067,0.00021,11.04161]
[1780384081573,38.6,69869.93,73.1,0.22067,0.00021,11.04161]
[1780384081653,38.6,69869.18,73.1,0.22051,0.00021,11.03705]
[1780384081966,38.6,69869.18,73.1,0.22051,0.00021,11.03705]
[1780384082343,38.6,69869.18,73.1,0.22051,0.00021,11.03705]
[1780384082977,38.6,69863.0,73.1,0.21924,0.00021,10.99939]
[1780384086879,38.6,69862.58,73.1,0.21915,0.00021,10.99666]
[1780384087904,38.6,69870.46,73.1,0.22077,0.00021,11.04452]
[1780384089830,38.59,69877.81,73.1,0.22229,0.00021,11.08904]
[1780384092810,38.59,69883.4,73.1,0.22344,0.00021,11.12268]
[1780384095744,38.59,69884.25,73.1,0.22361,0.00021,11.12773]
[1780384096200,38.59,69891.81,73.1,0.22518,0.00021,11.1732]
[1780384098220,38.59,69898.38,73.1,0.22655,0.00021,11.21247]
[1780384100526,38.59,69895.68,73.1,0.22598,0.00021,11.19604]
[1780384107016,38.58,69893.33,73.1,0.22545,0.00021,11.18095]
[1780384109145,38.58,69892.53,73.1,0.22527,0.00021,11.17589]
[1780384109165,38.58,69892.53,73.1,0.22527,0.00021,11.17589]
[1780384109170,38.58,69892.53,73.1,0.22527,0.00021,11.17589]
[1780384109176,38.58,69892.53,73.1,0.22527,0.00021,11.17589]
[1780384109201,38.58,69892.53,73.1,0.22527,0.00021,11.17589]
[1780384109317,38.58,69888.9,73.1,0.22451,0.00021,11.15387]
[1780384111584,38.58,69885.72,73.1,0.22384,0.00021,11.13428]
[1780384111648,38.58,69885.72,73.1,0.22384,0.00021,11.13428]
[1780384113542,38.58,69879.21,73.1,0.2224,0.00021,11.08877]
[1780384114504,38.58,69877.86,73.1,0.22211,0.00021,11.08033]
[1780384114538,38.58,69877.86,73.1,0.22211,0.00021,11.08033]
[1780384114854,38.58,69877.51,73.1,0.22203,0.00021,11.07807]
[1780384115550,38.58,69866.77,73.1,0.21981,0.00021,11.01282]
[1780384121076,38.57,69867.88,73.1,0.22002,0.00021,11.01885]
[1780384122155,38.57,69868.07,73.1,0.22005,0.00021,11.01985]
[1780384125169,38.57,69874.02,73.1,0.22126,0.00021,11.05557]
[1780384128841,38.57,69873.2,73.1,0.22108,0.00021,11.05008]
[1780384128934,38.56,69874.07,73.1,0.22124,0.00021,11.05503]
[1780384129068,38.56,69874.07,73.1,0.22124,0.00021,11.05503]
[1780384129072,38.56,69874.07,73.1,0.22124,0.00021,11.05503]
[1780384129115,38.56,69874.07,73.1,0.22124,0.00021,11.05503]
[1780384129586,38.56,69878.87,73.1,0.22224,0.00021,11.08416]
[1780384130310,38.56,69885.06,73.1,0.22353,0.00021,11.12164]
[1780384135515,38.56,69885.36,73.1,0.22358,0.00021,11.12321]
[1780384137691,38.56,69888.41,73.1,0.22421,0.00021,11.1415]
[1780384137716,38.56,69888.46,73.1,0.22422,0.00021,11.14172]
[1780384140424,38.56,69888.69,73.1,0.22425,0.00021,11.14283]
[1780384140825,38.56,69888.69,73.1,0.22425,0.00021,11.14283]
[1780384140915,38.56,69896.21,73.1,0.22581,0.00021,11.18788]
[1780384142839,38.56,69899.87,73.1,0.22658,0.00021,11.20993]
[1780384142919,38.56,69900.14,73.1,0.22663,0.00021,11.21124]
[1780384142994,38.56,69900.14,73.1,0.22663,0.00021,11.21124]
[1780384143077,38.56,69900.14,73.1,0.22663,0.00021,11.21124]
[1780384143159,38.56,69900.14,73.1,0.22663,0.00021,11.21124]
[1780384143932,38.55,69905.98,73.1,0.22785,0.00021,11.24625]
[1780384144457,38.55,69905.98,73.1,0.22785,0.00021,11.24625]
[1780384144821,38.55,69913.56,73.1,0.22944,0.00021,11.29156]
[1780384146416,38.55,69915.07,73.1,0.22976,0.00021,11.3006]
[1780384146424,38.55,69915.37,73.1,0.22982,0.00021,11.30224]
[1780384147532,38.55,69915.37,73.1,0.22982,0.00021,11.30224]
[1780384147723,38.55,69915.37,73.1,0.22982,0.00021,11.30224]
[1780384147864,38.55,69918.1,73.1,0.23039,0.00021,11.31834]
[1780384148306,38.55,69918.1,73.1,0.23039,0.00021,11.31834]
[1780384149445,38.55,69907.89,73.1,0.22823,0.00021,11.25695]
[1780384154853,38.52,69904.52,73.1,0.22736,0.00021,11.23227]
[1780384155127,38.52,69903.38,73.1,0.2271,0.00021,11.22508]
[1780384159571,38.52,69899.64,73.1,0.2263,0.00021,11.20213]
[1780384163884,38.52,69902.16,73.1,0.22681,0.00021,11.21679]
[1780384166448,38.51,69901.3,73.1,0.22662,0.00021,11.21119]
[1780384168307,38.51,69893.09,73.1,0.22489,0.00021,11.16141]
[1780384173840,38.51,69892.22,73.1,0.22462,0.00021,11.14987]
[1780384176325,38.51,69892.5,73.1,0.22467,0.00021,11.15136]
[1780384176633,38.51,69892.5,73.1,0.22467,0.00021,11.15136]
[1780384176719,38.51,69892.5,73.1,0.22467,0.00021,11.15128]
[1780384178928,38.51,69892.45,73.1,0.22465,0.00021,11.1508]
[1780384179657,38.51,69890.26,73.1,0.22418,0.00021,11.13719]
[1780384181767,38.51,69889.58,73.1,0.22403,0.00021,11.133]
[1780384182768,38.5,69889.78,73.1,0.22407,0.00021,11.13411]
[1780384183070,38.5,69889.47,73.1,0.22401,0.00021,11.13223]
[1780384184938,38.5,69886.48,73.1,0.22338,0.00021,11.11407]
[1780384184948,38.5,69886.39,73.1,0.22336,0.00021,11.11345]
[1780384186098,38.5,69886.4,73.1,0.22336,0.00021,11.11351]
[1780384186707,38.5,69887.25,73.1,0.22353,0.00021,11.11852]
[1780384187410,38.5,69887.25,73.1,0.22353,0.00021,11.11852]
[1780384187441,38.5,69887.25,73.1,0.22353,0.00021,11.11852]
[1780384187896,38.5,69887.34,73.1,0.22355,0.00021,11.1189]
[1780384188973,38.5,69887.34,73.1,0.22355,0.00021,11.1189]
[1780384189726,38.5,69885.82,73.1,0.22323,0.00021,11.10954]
[1780384190701,38.5,69885.82,73.1,0.22323,0.00021,11.10954]
[1780384190703,38.5,69885.82,73.1,0.22323,0.00021,11.10954]
[1780384190928,38.5,69885.81,73.1,0.22322,0.00021,11.10944]
[1780384191148,38.5,69885.81,73.1,0.22322,0.00021,11.10944]
[1780384191304,38.5,69885.81,73.1,0.22322,0.00021,11.10944]
[1780384191882,38.5,69871.75,73.1,0.2203,0.00021,11.02384]
[1780384192788,38.5,69871.75,73.1,0.2203,0.00021,11.02384]
[1780384193320,38.5,69871.53,73.1,0.22025,0.00021,11.02246]
[1780384193931,38.5,69873.87,73.1,0.22073,0.00021,11.03667]
[1780384198790,38.5,69879.96,73.1,0.22199,0.00021,11.07341]
[1780384199745,38.5,69879.96,73.1,0.22199,0.00021,11.07341]
[1780384199823,38.5,69879.96,73.1,0.22199,0.00021,11.07341]
[1780384199926,38.5,69880.71,73.1,0.22214,0.00021,11.07786]
[1780384200062,38.5,69880.71,73.1,0.22214,0.00021,11.07786]
[1780384201140,38.5,69883.45,73.1,0.22271,0.00021,11.09451]
[1780384201813,38.5,69890.2,73.1,0.22412,0.00021,11.13542]
[1780384206013,38.5,69898.96,73.1,0.22594,0.00021,11.18808]
[1780384206853,38.5,69898.96,73.1,0.22594,0.00021,11.18808]
[1780384206933,38.5,69898.96,73.1,0.22594,0.00021,11.18808]
[1780384206961,38.49,69898.19,73.1,0.22577,0.00021,11.18331]
[1780384207293,38.49,69898.19,73.1,0.22577,0.00021,11.18331]
[1780384207294,38.49,69898.19,73.1,0.22577,0.00021,11.18331]
[1780384207324,38.49,69898.19,73.1,0.22577,0.00021,11.18331]
[1780384207858,38.49,69909.95,73.1,0.22825,0.00021,11.25413]
[1780384209714,38.49,69911.05,73.1,0.22848,0.00021,11.26064]
[1780384209798,38.49,69911.05,73.1,0.22848,0.00021,11.26064]
[1780384209801,38.49,69911.05,73.1,0.22848,0.00021,11.26064]
[1780384209872,38.49,69910.55,73.1,0.22837,0.00021,11.25754]
[1780384210458,38.49,69910.55,73.1,0.22837,0.00021,11.25754]
[1780384211828,38.49,69910.98,73.1,0.22845,0.00021,11.25992]
[1780384211833,38.49,69910.98,73.1,0.22845,0.00021,11.25992]
[1780384213650,38.49,69909.49,73.1,0.22812,0.00021,11.25056]
[1780384213900,38.49,69908.02,73.1,0.22781,0.00021,11.24172]
[1780384214049,38.49,69908.02,73.1,0.22781,0.00021,11.24172]
[1780384214050,38.49,69908.02,73.1,0.22781,0.00021,11.24172]
[1780384215384,38.49,69905.06,73.1,0.22717,0.00021,11.22349]
[1780384215885,38.49,69905.06,73.1,0.22717,0.00021,11.22349]
[1780384216921,38.48,69892.52,73.1,0.22452,0.00021,11.14729]
[1780384217199,38.48,69892.52,73.1,0.22452,0.00021,11.14729]
[1780384218615,38.48,69890.26,73.1,0.22405,0.00021,11.13343]
[1780384218622,38.48,69890.26,73.1,0.22405,0.00021,11.13343]
[1780384219946,38.48,69890.19,73.1,0.22403,0.00021,11.13285]
[1780384221143,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221149,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221153,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221365,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221378,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221749,38.48,69888.15,73.1,0.22359,0.00021,11.12018]
[1780384221956,38.48,69878.33,73.1,0.22153,0.00021,11.06028]
[1780384226991,38.47,69879.05,73.1,0.22165,0.00021,11.06367]
[1780384227482,38.47,69879.05,73.1,0.22165,0.00021,11.06367]
[1780384227556,38.47,69879.05,73.1,0.22165,0.00021,11.06367]
[1780384227998,38.47,69884.16,73.1,0.22271,0.00021,11.09453]
[1780384228257,38.47,69884.16,73.1,0.22271,0.00021,11.09453]
[1780384229026,38.47,69884.16,73.1,0.22271,0.00021,11.09453]
[1780384229004,38.47,69881.42,73.1,0.22213,0.00021,11.07776]
[1780384229135,38.47,69881.42,73.1,0.22213,0.00021,11.07776]
[1780384229374,38.47,69881.42,73.1,0.22213,0.00021,11.07776]
[1780384229608,38.47,69881.42,73.1,0.22213,0.00021,11.07776]
[1780384230012,38.47,69875.46,73.1,0.22088,0.00021,11.04122]
[1780384235048,38.46,69878.5,73.1,0.2214,0.00021,11.05265]
[1780384238074,38.46,69881.38,73.1,0.22198,0.00021,11.06964]
[1780384239076,38.46,69884.84,73.1,0.22268,0.00021,11.09024]
[1780384241063,38.46,69884.84,73.1,0.22268,0.00021,11.09006]
[1780384241073,38.46,69884.84,73.1,0.22268,0.00021,11.09006]
[1780384241140,38.46,69887.19,73.1,0.22316,0.00021,11.10412]
[1780384241225,38.46,69887.19,73.1,0.22316,0.00021,11.10412]
[1780384241879,38.46,69890.01,73.1,0.22374,0.00021,11.12112]
[1780384242550,38.46,69905.13,73.1,0.22692,0.00021,11.21256]
[1780384243668,38.46,69905.13,73.1,0.22692,0.00021,11.21256]
[1780384245127,38.45,69897.78,73.1,0.22535,0.00021,11.16747]
[1780384247745,38.45,69899.59,73.1,0.22572,0.00021,11.17819]
[1780384248409,38.45,69899.68,73.1,0.22573,0.00021,11.1785]
[1780384250154,38.44,69907.71,73.1,0.2274,0.00021,11.22638]
[1780384255543,38.44,69909.41,73.1,0.22772,0.00021,11.23571]
[1780384256072,38.44,69910.55,73.1,0.22796,0.00021,11.24247]
[1780384257805,38.44,69911.0,73.1,0.22805,0.00021,11.24518]
[1780384257821,38.44,69911.0,73.1,0.22805,0.00021,11.24518]
[1780384257966,38.44,69911.68,73.1,0.22819,0.00021,11.24906]
[1780384258485,38.44,69911.68,73.1,0.22819,0.00021,11.24906]
[1780384258490,38.44,69911.68,73.1,0.22819,0.00021,11.24906]
[1780384258778,38.44,69911.68,73.1,0.22819,0.00021,11.24906]
[1780384258992,38.44,69914.47,73.1,0.22878,0.00021,11.26572]
[1780384259930,38.44,69919.68,73.1,0.22988,0.00021,11.29696]
[1780384261197,38.44,69919.83,73.1,0.22991,0.00021,11.29786]
[1780384261232,38.44,69920.42,73.1,0.23003,0.00021,11.30135]
[1780384266961,38.43,69918.24,73.1,0.22955,0.00021,11.28765]
[1780384266969,38.43,69918.24,73.1,0.22955,0.00021,11.28765]
[1780384267094,38.43,69921.39,73.1,0.23021,0.00021,11.30624]
[1780384267934,38.43,69921.39,73.1,0.23021,0.00021,11.30624]
[1780384267956,38.43,69925.03,73.1,0.23098,0.00021,11.32796]
[1780384268969,38.43,69925.03,73.1,0.23098,0.00021,11.32796]
[1780384274058,38.43,69923.42,73.1,0.23061,0.00021,11.31761]
[1780384275094,38.42,69923.23,73.1,0.23055,0.00021,11.31603]
[1780384277897,38.42,69922.96,73.1,0.23049,0.00021,11.31433]
[1780384283622,38.42,69929.19,73.1,0.2318,0.00021,11.35121]
[1780384285112,38.42,69933.54,73.1,0.23273,0.00021,11.37708]
[1780384285398,38.42,69934.23,73.1,0.23286,0.00021,11.3809]
[1780384285457,38.42,69934.23,73.1,0.23286,0.00021,11.3809]
[1780384285694,38.42,69934.23,73.1,0.23286,0.00021,11.3809]
[1780384285699,38.42,69934.23,73.1,0.23286,0.00021,11.3809]
[1780384285763,38.42,69934.23,73.1,0.23286,0.00021,11.3809]
[1780384288919,38.4,69941.5,73.1,0.23435,0.00021,11.4222]
[1780384289489,38.4,69941.5,73.1,0.23435,0.00021,11.4222]
[1780384289492,38.4,69941.5,73.1,0.23435,0.00021,11.4222]
[1780384289560,38.4,69941.5,73.1,0.23435,0.00021,11.4222]
[1780384289660,38.4,69941.5,73.1,0.23435,0.00021,11.4222]
[1780384289915,38.4,69945.92,73.1,0.23529,0.00022,11.44846]
[1780384290963,38.4,69945.92,73.1,0.23529,0.00022,11.44846]
[1780384291048,38.4,69945.92,73.1,0.23529,0.00022,11.44846]
[1780384291255,38.4,69951.25,73.1,0.23636,0.00022,11.47412]
[1780384291593,38.4,69953.23,73.1,0.23679,0.00022,11.48586]
[1780384293709,38.4,69950.34,73.1,0.23616,0.00022,11.46846]
[1780384294078,38.38,69940.72,73.1,0.23393,0.00021,11.40701]
[1780384295844,38.37,69939.65,73.1,0.23369,0.00021,11.40045]
[1780384298183,38.35,69940.02,73.1,0.23365,0.00021,11.39932]
[1780384298184,38.35,69940.02,73.1,0.23365,0.00021,11.39932]
[1780384302886,38.32,69936.76,73.1,0.23274,0.00021,11.37403]
[1780384308567,38.27,69939.89,73.1,0.23309,0.00021,11.38425]
[1780384310281,38.26,69937.85,73.1,0.23265,0.00021,11.37178]
[1780384310581,38.26,69937.71,73.1,0.23262,0.00021,11.37094]
[1780384314162,38.26,69938.61,73.1,0.23279,0.00021,11.37568]
[1780384314165,38.26,69938.61,73.1,0.23279,0.00021,11.37568]
[1780384315392,38.26,69942.87,73.1,0.23368,0.00022,11.40073]
[1780384316027,38.26,69942.87,73.1,0.23368,0.00022,11.40073]
[1780384316058,38.26,69942.87,73.1,0.23368,0.00022,11.40073]
[1780384316091,38.26,69943.22,73.1,0.23375,0.00022,11.40258]
[1780384317303,38.25,69947.66,73.1,0.2347,0.00022,11.42894]
[1780384317630,38.25,69944.92,73.1,0.23411,0.00022,11.41257]
[1780384318453,38.25,69944.92,73.1,0.23411,0.00022,11.41257]
[1780384318637,38.25,69941.77,73.1,0.23343,0.00022,11.39356]
[1780384321304,38.25,69940.9,73.1,0.23321,0.00021,11.38763]
[1780384321376,38.25,69940.9,73.1,0.23321,0.00021,11.38763]
[1780384321964,38.25,69940.9,73.1,0.23321,0.00021,11.38763]
[1780384322159,38.25,69940.9,73.1,0.23321,0.00021,11.38763]
[1780384322125,38.25,69930.86,73.1,0.23105,0.00021,11.32719]
[1780384322195,38.25,69930.86,73.1,0.23105,0.00021,11.32719]
[1780384322206,38.25,69930.86,73.1,0.23105,0.00021,11.32719]
[1780384322820,38.25,69919.05,73.1,0.22853,0.00021,11.25598]
[1780384324120,38.25,69910.2,73.1,0.22665,0.00021,11.20227]
[1780384324631,38.25,69910.2,73.1,0.22665,0.00021,11.20227]
[1780384324634,38.25,69910.2,73.1,0.22665,0.00021,11.20227]
[1780384326245,38.25,69907.15,73.1,0.22601,0.00021,11.18375]
[1780384327112,38.25,69907.15,73.1,0.22601,0.00021,11.18375]
[1780384326832,38.25,69906.84,73.1,0.22594,0.00021,11.18186]
[1780384327717,38.25,69906.87,73.1,0.22594,0.00021,11.18193]
[1780384328793,38.25,69906.87,73.1,0.22594,0.00021,11.18193]
[1780384328894,38.25,69906.93,73.1,0.22596,0.00021,11.1823]
[1780384330826,38.25,69907.13,73.1,0.22599,0.00021,11.18341]
[1780384332112,38.24,69900.67,73.1,0.22462,0.00021,11.14387]
[1780384336183,38.24,69903.42,73.1,0.22519,0.00021,11.16013]
[1780384336951,38.24,69903.42,73.1,0.22519,0.00021,11.16013]
[1780384337024,38.24,69904.64,73.1,0.22543,0.00021,11.16721]
[1780384338544,38.24,69906.32,73.1,0.22579,0.00021,11.17742]
[1780384339801,38.24,69913.5,73.1,0.2273,0.00021,11.22095]
[1780384344821,38.24,69914.89,73.1,0.2276,0.00021,11.22931]
[1780384345599,38.24,69914.59,73.1,0.22753,0.00021,11.22742]
[1780384345918,38.24,69916.02,73.1,0.22783,0.00021,11.23603]
[1780384349013,38.24,69919.82,73.1,0.22864,0.00021,11.25896]
[1780384349021,38.24,69919.82,73.1,0.22864,0.00021,11.25896]
[1780384349049,38.24,69919.82,73.1,0.22864,0.00021,11.25896]
[1780384349157,38.24,69919.82,73.1,0.22864,0.00021,11.25896]
[1780384349308,38.24,69919.27,73.1,0.22852,0.00021,11.25551]
[1780384349320,38.24,69919.27,73.1,0.22852,0.00021,11.25551]
[1780384350087,38.24,69930.46,73.1,0.2309,0.00021,11.32294]
[1780384351311,38.24,69932.39,73.1,0.23131,0.00021,11.33456]
[1780384352158,38.24,69932.69,73.1,0.23129,0.00021,11.33026]
[1780384352295,38.24,69932.69,73.1,0.23129,0.00021,11.33026]
[1780384352717,38.24,69932.69,73.1,0.23129,0.00021,11.33026]
[1780384354762,38.24,69933.13,73.1,0.23139,0.00021,11.33286]
[1780384354768,38.24,69933.13,73.1,0.23139,0.00021,11.33286]
[1780384354917,38.24,69929.57,73.1,0.23062,0.00021,11.3114]
[1780384356157,38.24,69929.57,73.1,0.23062,0.00021,11.3114]
[1780384356164,38.23,69924.53,73.1,0.22954,0.00021,11.28074]
[1780384356930,38.23,69915.78,73.1,0.22767,0.00021,11.22785]
[1780384361966,38.23,69915.54,73.1,0.22762,0.00021,11.22616]
[1780384367004,38.23,69917.29,73.1,0.22798,0.00021,11.23655]
[1780384370136,38.23,69915.27,73.1,0.22755,0.00021,11.22424]
[1780384371032,38.23,69923.15,73.1,0.22922,0.00021,11.27182]
[1780384376068,38.23,69928.13,73.1,0.23027,0.00021,11.30137]
[1780384378697,38.23,69927.39,73.1,0.2301,0.00021,11.29666]
[1780384379088,38.23,69925.76,73.1,0.22975,0.00021,11.2867]
[1780384383119,38.22,69918.84,73.1,0.22826,0.00021,11.24449]
[1780384388154,38.22,69918.62,73.1,0.2282,0.00021,11.24279]
[1780384393189,38.22,69920.57,73.1,0.2286,0.00021,11.25431]
[1780384398224,38.22,69923.81,73.1,0.22928,0.00021,11.27342]
[1780384400260,38.21,69922.27,73.1,0.22894,0.00021,11.26392]
[1780384402093,38.21,69922.27,73.1,0.22894,0.00021,11.26392]
[1780384406267,38.21,69927.04,73.1,0.22994,0.00021,11.29226]
[1780384406509,38.21,69927.04,73.1,0.22994,0.00021,11.29226]
[1780384406646,38.21,69928.82,73.1,0.23032,0.00021,11.30287]
[1780384407484,38.21,69928.82,73.1,0.23032,0.00021,11.30287]
[1780384410824,38.21,69933.35,73.1,0.23127,0.00021,11.32974]
[1780384411908,38.21,69933.16,73.1,0.23122,0.00021,11.32845]
[1780384411962,38.21,69933.16,73.1,0.23122,0.00021,11.32845]
[1780384417358,38.2,69929.58,73.1,0.23035,0.00021,11.30007]
[1780384420735,38.2,69929.86,73.1,0.2304,0.00021,11.30152]
[1780384421284,38.2,69929.86,73.1,0.2304,0.00021,11.3014]
[1780384422440,38.2,69929.36,73.1,0.23028,0.00021,11.29826]
[1780384425496,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425511,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425545,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425634,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425666,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425682,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425705,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425706,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384425898,38.2,69929.25,73.1,0.23025,0.00021,11.29724]
[1780384426179,38.2,69930.35,73.1,0.23048,0.00021,11.30374]
[1780384426486,38.2,69930.35,73.1,0.23048,0.00021,11.30374]
[1780384427120,38.2,69943.53,73.1,0.23331,0.00022,11.38299]
[1780384428221,38.2,69949.39,73.1,0.23457,0.00022,11.41804]
[1780384428468,38.2,69949.39,73.1,0.23457,0.00022,11.41804]
[1780384428804,38.2,69949.39,73.1,0.23457,0.00022,11.41804]
[1780384429052,38.2,69949.39,73.1,0.23457,0.00022,11.41804]
[1780384429197,38.2,69951.08,73.1,0.23494,0.00022,11.42819]
[1780384429430,38.2,69951.08,73.1,0.23494,0.00022,11.42819]
[1780384429700,38.2,69951.08,73.1,0.23494,0.00022,11.42819]
[1780384429718,38.2,69957.91,73.1,0.23642,0.00022,11.46895]
[1780384430527,38.2,69957.91,73.1,0.23642,0.00022,11.46895]
[1780384430612,38.2,69960.97,73.1,0.23708,0.00022,11.48708]
[1780384431401,38.2,69960.97,73.1,0.23708,0.00022,11.48708]
[1780384431456,38.2,69961.16,73.1,0.23712,0.00022,11.48819]
[1780384435713,38.19,69958.91,73.1,0.23662,0.00022,11.47445]
[1780384435719,38.19,69958.91,73.1,0.23662,0.00022,11.47445]
[1780384436019,38.19,69957.99,73.1,0.23641,0.00022,11.46887]
[1780384440173,38.19,69960.4,73.1,0.23693,0.00022,11.48294]
[1780384440179,38.19,69960.4,73.1,0.23693,0.00022,11.48294]
[1780384440181,38.19,69960.4,73.1,0.23693,0.00022,11.48294]
[1780384440190,38.19,69960.64,73.1,0.23697,0.00022,11.48413]
[1780384440466,38.19,69960.64,73.1,0.23697,0.00022,11.48413]
[1780384440541,38.19,69960.64,73.1,0.23697,0.00022,11.48413]
[1780384441250,38.19,69967.95,73.1,0.23856,0.00022,11.52743]
[1780384441702,38.19,69967.95,73.1,0.23856,0.00022,11.52743]
[1780384441984,38.19,69970.57,73.1,0.23913,0.00022,11.54297]
[1780384442685,38.19,69970.57,73.1,0.23913,0.00022,11.54297]
[1780384442793,38.19,69970.57,73.1,0.23913,0.00022,11.54297]
[1780384447015,38.19,69973.83,73.1,0.23983,0.00022,11.562]
[1780384447426,38.19,69976.02,73.1,0.24031,0.00022,11.57487]
[1780384449028,38.19,69974.57,73.1,0.23999,0.00022,11.5662]
[1780384452200,38.18,69972.42,73.1,0.2395,0.00022,11.55317]
[1780384452253,38.18,69971.58,73.1,0.23932,0.00022,11.54814]
[1780384452365,38.18,69971.58,73.1,0.23932,0.00022,11.54814]
[1780384453009,38.18,69971.58,73.1,0.23932,0.00022,11.54814]
[1780384453082,38.18,69969.21,73.1,0.2388,0.00022,11.53409]
[1780384453611,38.18,69962.26,73.1,0.23728,0.00022,11.49266]
[1780384456632,38.18,69956.95,73.1,0.23612,0.00022,11.46073]
[1780384461783,38.18,69958.44,73.1,0.23643,0.00022,11.46938]
[1780384463873,38.18,69957.52,73.1,0.23622,0.00022,11.46365]
[1780384463967,38.18,69956.93,73.1,0.23609,0.00022,11.46005]
[1780384467188,38.18,69958.81,73.1,0.23649,0.00022,11.47113]
[1780384474150,38.17,69958.69,73.1,0.23637,0.00022,11.46392]
[1780384474191,38.17,69958.71,73.1,0.23637,0.00022,11.46395]
[1780384479796,38.17,69960.13,73.1,0.23666,0.00022,11.4718]
[1780384484831,38.17,69959.03,73.1,0.2364,0.00022,11.46471]
[1780384489866,38.16,69958.87,73.1,0.23634,0.00022,11.46323]
[1780384494901,38.16,69958.25,73.1,0.23619,0.00022,11.45901]
[1780384498202,38.16,69953.28,73.1,0.2351,0.00022,11.42894]
[1780384498760,38.16,69953.28,73.1,0.2351,0.00022,11.42894]
[1780384498929,38.16,69950.03,73.1,0.23439,0.00022,11.40949]
[1780384500022,38.16,69950.03,73.1,0.23439,0.00022,11.40949]
[1780384500129,38.16,69954.34,73.1,0.23532,0.00022,11.43512]
[1780384501015,38.16,69954.34,73.1,0.23532,0.00022,11.43512]
[1780384501332,38.15,69956.7,73.1,0.23582,0.00022,11.44895]
[1780384503493,38.15,69960.81,73.1,0.23671,0.00022,11.47337]
[1780384503964,38.15,69961.36,73.1,0.23683,0.00022,11.47654]
[1780384507535,38.15,69963.51,73.1,0.23728,0.00022,11.48895]
[1780384507609,38.15,69963.51,73.1,0.23728,0.00022,11.48895]
[1780384507653,38.15,69963.51,73.1,0.23728,0.00022,11.48895]
[1780384507992,38.15,69970.07,73.1,0.2387,0.00022,11.52781]
[1780384508546,38.15,69970.07,73.1,0.2387,0.00022,11.52781]
[1780384508589,38.15,69970.07,73.1,0.2387,0.00022,11.52781]
[1780384508661,38.15,69970.07,73.1,0.2387,0.00022,11.52781]
[1780384509240,38.15,69977.55,73.1,0.24033,0.00022,11.57188]
[1780384509523,38.15,69977.55,73.1,0.24033,0.00022,11.57188]
[1780384510016,38.15,69977.55,73.1,0.24033,0.00022,11.57188]
[1780384510329,38.15,69981.9,73.1,0.24128,0.00022,11.59748]
[1780384510500,38.15,69981.9,73.1,0.24128,0.00022,11.59748]
[1780384510580,38.15,69981.9,73.1,0.24128,0.00022,11.59748]
[1780384510904,38.15,69981.9,73.1,0.24128,0.00022,11.59748]
[1780384511179,38.15,69981.9,73.1,0.24128,0.00022,11.59748]
[1780384511222,38.15,69991.17,73.1,0.24332,0.00022,11.65205]
[1780384514034,38.14,69996.31,73.1,0.24441,0.00022,11.68092]
[1780384518073,38.11,70003.38,73.1,0.24582,0.00022,11.71839]
[1780384518607,38.11,70003.38,73.1,0.24582,0.00022,11.71839]
[1780384518727,38.11,70003.38,73.1,0.24582,0.00022,11.71839]
[1780384519248,38.11,70003.38,73.1,0.24582,0.00022,11.71839]
[1780384519327,38.09,70004.98,73.1,0.24606,0.00022,11.7247]
[1780384519644,38.09,70004.98,73.1,0.24606,0.00022,11.7247]
[1780384519793,38.09,70004.98,73.1,0.24606,0.00022,11.7247]
[1780384519885,38.09,70004.98,73.1,0.24606,0.00022,11.7247]
[1780384520030,38.09,70004.98,73.1,0.24606,0.00022,11.7247]
[1780384520283,38.09,70013.37,73.1,0.24792,0.00022,11.77367]
[1780384520989,38.09,70013.37,73.1,0.24792,0.00022,11.77367]
[1780384521096,38.09,70016.46,73.1,0.24861,0.00022,11.79149]
[1780384521423,38.09,70016.46,73.1,0.24861,0.00022,11.79149]
[1780384521508,38.09,70016.46,73.1,0.24861,0.00022,11.79149]
[1780384525079,38.09,70017.32,73.1,0.24878,0.00022,11.79609]
[1780384525180,38.08,70018.25,73.1,0.24898,0.00022,11.80121]
[1780384525806,38.08,70018.25,73.1,0.24898,0.00022,11.80121]
[1780384525862,38.08,70018.25,73.1,0.24898,0.00022,11.80121]
[1780384525882,38.08,70018.25,73.1,0.24898,0.00022,11.80121]
[1780384526024,38.08,70018.25,73.1,0.24898,0.00022,11.80121]
[1780384526131,38.08,70020.61,73.1,0.24951,0.00022,11.81491]
[1780384527219,38.08,70020.61,73.1,0.24951,0.00022,11.81491]
[1780384527320,38.08,70022.55,73.1,0.24993,0.00022,11.82593]
[1780384527848,38.08,70022.55,73.1,0.24993,0.00022,11.82593]
[1780384527901,38.08,70022.55,73.1,0.24993,0.00022,11.82593]
[1780384528178,38.08,70022.55,73.1,0.24993,0.00022,11.82593]
[1780384528274,38.08,70024.02,73.1,0.25026,0.00022,11.83435]
[1780384530036,38.08,70023.32,73.1,0.2501,0.00022,11.83029]
[1780384530159,38.08,70022.47,73.1,0.24991,0.00022,11.82518]
[1780384531050,38.08,70022.47,73.1,0.24991,0.00022,11.82518]
[1780384531166,38.08,70024.98,73.1,0.25039,0.00022,11.83369]
[1780384535194,38.07,70020.13,73.1,0.24926,0.00022,11.80447]
[1780384536557,38.07,70018.5,73.1,0.24888,0.00022,11.79483]
[1780384537286,38.07,70018.5,73.1,0.24888,0.00022,11.79483]
[1780384537326,38.07,70031.38,73.1,0.25175,0.00023,11.86879]
[1780384540229,38.06,70036.68,73.1,0.25293,0.00023,11.89904]
[1780384544455,38.06,70038.85,73.1,0.25339,0.00023,11.91068]
[1780384546839,38.06,70043.44,73.1,0.25441,0.00023,11.93667]
[1780384552313,38.05,70038.98,73.1,0.25335,0.00023,11.90983]
[1780384554495,38.04,70038.89,73.1,0.25332,0.00023,11.90896]
[1780384554550,38.04,70038.89,73.1,0.25332,0.00023,11.90896]
[1780384554616,38.04,70038.89,73.1,0.25332,0.00023,11.90896]
[1780384557281,38.04,70038.36,73.1,0.25318,0.00023,11.90557]
[1780384561378,38.04,70045.05,73.1,0.25466,0.00023,11.94316]
[1780384563095,38.03,70045.62,73.1,0.25478,0.00023,11.94622]
[1780384563174,38.03,70045.62,73.1,0.25478,0.00023,11.94622]
[1780384563207,38.03,70045.62,73.1,0.25478,0.00023,11.94622]
[1780384563392,38.03,70051.37,73.1,0.25608,0.00023,11.97895]
[1780384563929,38.03,70051.37,73.1,0.25608,0.00023,11.97895]
[1780384564399,38.03,70061.31,73.1,0.25834,0.00023,12.03546]
[1780384569434,37.99,70059.93,73.1,0.25776,0.00023,12.02134]
[1780384574854,37.98,70056.77,73.1,0.25702,0.00023,12.00263]
[1780384576687,37.97,70062.27,73.1,0.25818,0.00023,12.03182]
[1780384580936,37.96,70066.72,73.1,0.25918,0.00023,12.05659]
[1780384581267,37.96,70066.72,73.1,0.25918,0.00023,12.05659]
[1780384582260,37.94,70076.89,73.1,0.26139,0.00023,12.11117]
[1780384583307,37.92,70082.43,73.1,0.26254,0.00023,12.13959]
[1780384583469,37.92,70082.43,73.1,0.26254,0.00023,12.13959]
[1780384583543,37.92,70082.43,73.1,0.26254,0.00023,12.13959]
[1780384584151,37.92,70083.01,73.1,0.26268,0.00023,12.14286]
[1780384584810,37.92,70083.01,73.1,0.26268,0.00023,12.14286]
[1780384584908,37.92,70083.01,73.1,0.26268,0.00023,12.14286]
[1780384585422,37.89,70087.58,73.1,0.26358,0.00023,12.16506]
[1780384590666,37.84,70091.51,73.1,0.26422,0.00023,12.18081]
[1780384590667,37.84,70091.51,73.1,0.26422,0.00023,12.18081]
[1780384591763,37.83,70090.69,73.1,0.26397,0.00023,12.17469]
[1780384592368,37.83,70090.69,73.1,0.26397,0.00023,12.17469]
[1780384592372,37.83,70090.69,73.1,0.26397,0.00023,12.17469]
[1780384592343,37.82,70086.33,73.1,0.2628,0.00023,12.14223]
[1780384592719,37.82,70089.13,73.1,0.26345,0.00023,12.15803]
[1780384597125,37.81,70093.41,73.1,0.26442,0.00023,12.18171]
[1780384597286,37.81,70093.41,73.1,0.26442,0.00023,12.18171]
[1780384597325,37.79,70095.28,73.1,0.26473,0.00023,12.1892]
[1780384598113,37.79,70095.28,73.1,0.26473,0.00023,12.1892]
[1780384598640,37.79,70092.51,73.1,0.26408,0.00023,12.1734]
[1780384598951,37.79,70089.85,73.1,0.26346,0.00023,12.15841]
[1780384604007,37.71,70088.9,73.1,0.26281,0.00023,12.14299]
[1780384604285,37.71,70088.9,73.1,0.26281,0.00023,12.14299]
[1780384604322,37.69,70088.63,73.1,0.26264,0.00023,12.13884]
[1780384605173,37.69,70088.63,73.1,0.26264,0.00023,12.13884]
[1780384605950,37.69,70091.22,73.1,0.26323,0.00023,12.15333]
[1780384606344,37.69,70091.22,73.1,0.26323,0.00023,12.15333]
[1780384608779,37.69,70094.68,73.1,0.26402,0.00023,12.17251]
[1780384609032,37.69,70094.68,73.1,0.26402,0.00023,12.17251]
[1780384612268,37.69,70097.76,73.1,0.26471,0.00023,12.18928]
[1780384613358,37.68,70100.22,73.1,0.26527,0.00023,12.2027]
[1780384616014,37.66,70099.83,73.1,0.26508,0.00023,12.19814]
[1780384617703,37.63,70097.62,73.1,0.26439,0.00023,12.18158]
[1780384617704,37.63,70097.62,73.1,0.26439,0.00023,12.18158]
[1780384617750,37.63,70097.62,73.1,0.26439,0.00023,12.18158]
[1780384620775,37.6,70100.53,73.1,0.26489,0.00023,12.19377]
[1780384626339,37.58,70099.89,73.1,0.26461,0.00023,12.18723]
[1780384628699,37.55,70106.26,73.1,0.26592,0.00023,12.21881]
[1780384632838,37.52,70104.64,73.1,0.26541,0.00023,12.20682]
[1780384635479,37.52,70102.27,73.1,0.26484,0.00023,12.19301]
[1780384638000,37.5,70103.74,73.1,0.26509,0.00023,12.199]
[1780384638025,37.5,70103.74,73.1,0.26509,0.00023,12.199]
[1780384638370,37.48,70102.97,73.1,0.26478,0.00023,12.19174]
[1780384638565,37.48,70102.97,73.1,0.26478,0.00023,12.19174]
[1780384638603,37.48,70102.97,73.1,0.26478,0.00023,12.19174]
[1780384638981,37.48,70102.97,73.1,0.26478,0.00023,12.19174]
[1780384639392,37.48,70085.13,73.1,0.2606,0.00023,12.08983]
[1780384639495,37.48,70085.13,73.1,0.2606,0.00023,12.08983]
[1780384640106,37.48,70085.13,73.1,0.2606,0.00023,12.08983]
[1780384640125,37.48,70085.13,73.1,0.2606,0.00023,12.08983]
[1780384641036,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641101,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641171,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641204,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641265,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641409,37.48,70087.5,73.1,0.26115,0.00023,12.1034]
[1780384641416,37.48,70089.81,73.1,0.26168,0.00023,12.11623]
[1780384641802,37.48,70089.81,73.1,0.26168,0.00023,12.11623]
[1780384641803,37.48,70089.81,73.1,0.26168,0.00023,12.11623]
[1780384641958,37.48,70099.4,73.1,0.26392,0.00023,12.17086]
[1780384645483,37.47,70101.68,73.1,0.26444,0.00023,12.18345]
[1780384645559,37.47,70097.98,73.1,0.26356,0.00023,12.16225]
[1780384645560,37.47,70097.98,73.1,0.26356,0.00023,12.16225]
[1780384646325,37.47,70097.98,73.1,0.26356,0.00023,12.16225]
[1780384646326,37.47,70097.98,73.1,0.26356,0.00023,12.16225]
[1780384647413,37.47,70103.02,73.1,0.26472,0.00023,12.19036]
[1780384647762,37.47,70103.02,73.1,0.26472,0.00023,12.19036]
[1780384647900,37.47,70103.02,73.1,0.26472,0.00023,12.19036]
[1780384648298,37.47,70112.13,73.1,0.26686,0.00024,12.24184]
[1780384648898,37.47,70112.13,73.1,0.26686,0.00024,12.24184]
[1780384649196,37.47,70120.12,73.1,0.26874,0.00024,12.28658]
[1780384652674,37.46,70121.91,73.1,0.26908,0.00024,12.29045]
[1780384653168,37.46,70127.51,73.1,0.2704,0.00024,12.32162]
[1780384654488,37.46,70127.51,73.1,0.2704,0.00024,12.32162]
[1780384654161,37.46,70136.02,73.1,0.27241,0.00024,12.36878]
[1780384657079,37.46,70136.58,73.1,0.27253,0.00024,12.37147]
[1780384657953,37.46,70136.36,73.1,0.27247,0.00024,12.37005]
[1780384658122,37.46,70136.36,73.1,0.27247,0.00024,12.37005]
[1780384658973,37.45,70136.66,73.1,0.27252,0.00024,12.37131]
[1780384659077,37.45,70140.22,73.1,0.27337,0.00024,12.39102]
[1780384663644,37.45,70139.05,73.1,0.27306,0.00024,12.38398]
[1780384664115,37.45,70139.74,73.1,0.27322,0.00024,12.38766]
[1780384668145,37.44,70133.79,73.1,0.27177,0.00024,12.35379]
[1780384672103,37.44,70134.93,73.1,0.27201,0.00024,12.35956]
[1780384675304,37.43,70131.5,73.1,0.27117,0.00024,12.33991]
[1780384680878,37.42,70129.4,73.1,0.27063,0.00024,12.3272]
[1780384681504,37.42,70129.4,73.1,0.27063,0.00024,12.3272]
[1780384685178,37.42,70127.18,73.1,0.27008,0.00024,12.3142]
[1780384685207,37.42,70127.18,73.1,0.27008,0.00024,12.3142]
[1780384687278,37.42,70132.35,73.1,0.27129,0.00024,12.34264]
[1780384688150,37.42,70132.35,73.1,0.27129,0.00024,12.34264]
[1780384689586,37.41,70139.56,73.1,0.27298,0.00024,12.38222]
[1780384689604,37.41,70139.56,73.1,0.27298,0.00024,12.38222]
[1780384690529,37.41,70146.88,73.1,0.27473,0.00024,12.42255]
[1780384690773,37.41,70146.88,73.1,0.27473,0.00024,12.42255]
[1780384691938,37.41,70151.33,73.1,0.27579,0.00024,12.44704]
[1780384691950,37.41,70151.33,73.1,0.27579,0.00024,12.44704]
[1780384692313,37.41,70153.05,73.1,0.2762,0.00024,12.45632]
[1780384694114,37.39,70154.95,73.1,0.27654,0.00024,12.46428]
[1780384694160,37.39,70154.95,73.1,0.27654,0.00024,12.46428]
[1780384694518,37.39,70154.95,73.1,0.27654,0.00024,12.46428]
[1780384694506,37.38,70161.41,73.1,0.27803,0.00024,12.49829]
[1780384696147,37.38,70160.71,73.1,0.27787,0.00024,12.49447]
[1780384697536,37.35,70159.11,73.1,0.27733,0.00024,12.48248]
[1780384697550,37.35,70160.71,73.1,0.27771,0.00024,12.49109]
[1780384697788,37.35,70160.71,73.1,0.27771,0.00024,12.49109]
[1780384698056,37.35,70160.71,73.1,0.27771,0.00024,12.49109]
[1780384698482,37.33,70138.14,73.1,0.2722,0.00024,12.36424]
[1780384698879,37.33,70138.14,73.1,0.2722,0.00024,12.36424]
[1780384700068,37.33,70135.32,73.1,0.27152,0.00024,12.34852]
[1780384701162,37.33,70137.7,73.1,0.27208,0.00024,12.36159]
[1780384701403,37.33,70137.7,73.1,0.27208,0.00024,12.36159]
[1780384703346,37.33,70138.14,73.1,0.27218,0.00024,12.36383]
[1780384703407,37.33,70135.26,73.1,0.27149,0.00024,12.34767]
[1780384704147,37.33,70135.26,73.1,0.27149,0.00024,12.34767]
[1780384704304,37.33,70135.26,73.1,0.27149,0.00024,12.34767]
[1780384704397,37.33,70135.12,73.1,0.27144,0.00024,12.34672]
[1780384707302,37.33,70136.46,73.1,0.27176,0.00024,12.35401]
[1780384710439,37.32,70142.02,73.1,0.27307,0.00024,12.38452]
[1780384712171,37.32,70139.99,73.1,0.2725,0.00024,12.36735]
[1780384712174,37.32,70139.99,73.1,0.2725,0.00024,12.36735]
[1780384712453,37.32,70135.82,73.1,0.2715,0.00024,12.34392]
[1780384713724,37.32,70140.22,73.1,0.27254,0.00024,12.36827]
[1780384714516,37.32,70140.97,73.1,0.27272,0.00024,12.37233]
[1780384719030,37.31,70144.58,73.1,0.27356,0.00024,12.39186]
[1780384719162,37.31,70144.58,73.1,0.27356,0.00024,12.39186]
[1780384719195,37.31,70144.58,73.1,0.27356,0.00024,12.39186]
[1780384719286,37.31,70144.58,73.1,0.27356,0.00024,12.39186]
[1780384719502,37.31,70149.35,73.1,0.2747,0.00024,12.4182]
[1780384719609,37.31,70149.35,73.1,0.2747,0.00024,12.4182]
[1780384719754,37.31,70149.35,73.1,0.2747,0.00024,12.4182]
[1780384719824,37.31,70149.35,73.1,0.2747,0.00024,12.4182]
[1780384720075,37.31,70149.35,73.1,0.2747,0.00024,12.4182]
[1780384720509,37.31,70154.29,73.1,0.27589,0.00024,12.44544]
[1780384721172,37.31,70154.29,73.1,0.27589,0.00024,12.44544]
[1780384721516,37.31,70158.86,73.1,0.27698,0.00024,12.47052]
[1780384724307,37.31,70160.87,73.1,0.27746,0.00024,12.48138]
[1780384725832,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384725932,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384725981,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384726377,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384726378,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384726393,37.31,70155.51,73.1,0.27616,0.00024,12.45179]
[1780384726551,37.31,70154.82,73.1,0.27599,0.00024,12.44787]
[1780384726978,37.31,70154.82,73.1,0.27599,0.00024,12.44787]
[1780384727019,37.31,70154.82,73.1,0.27599,0.00024,12.44787]
[1780384727809,37.31,70156.93,73.1,0.27649,0.00024,12.45936]
[1780384728575,37.31,70156.93,73.1,0.27649,0.00024,12.45936]
[1780384728576,37.31,70164.18,73.1,0.27824,0.00024,12.49905]
[1780384731592,37.3,70159.16,73.1,0.27701,0.00024,12.47126]
[1780384732800,37.3,70158.53,73.1,0.27686,0.00024,12.46773]
[1780384733877,37.3,70158.53,73.1,0.27686,0.00024,12.46773]
[1780384733954,37.3,70158.74,73.1,0.2769,0.00024,12.46874]
[1780384735619,37.3,70163.5,73.1,0.27804,0.00024,12.49454]
[1780384736722,37.3,70163.5,73.1,0.27804,0.00024,12.49454]
[1780384740230,37.3,70160.58,73.1,0.27731,0.00024,12.47805]
[1780384741361,37.29,70160.7,73.1,0.27733,0.00024,12.47856]
[1780384741430,37.29,70160.7,73.1,0.27733,0.00024,12.47856]
[1780384741464,37.29,70160.7,73.1,0.27733,0.00024,12.47856]
[1780384741526,37.29,70159.82,73.1,0.27711,0.00024,12.47342]
[1780384742510,37.29,70150.14,73.1,0.27477,0.00024,12.41991]
[1780384743449,37.29,70145.4,73.1,0.27363,0.00024,12.39351]
[1780384744926,37.29,70144.69,73.1,0.27345,0.00024,12.38943]
[1780384744981,37.29,70144.69,73.1,0.27345,0.00024,12.38943]
[1780384745148,37.29,70144.69,73.1,0.27345,0.00024,12.38943]
[1780384745155,37.29,70144.4,73.1,0.27338,0.00024,12.38782]
[1780384745988,37.29,70144.4,73.1,0.27338,0.00024,12.38782]
[1780384746363,37.29,70144.4,73.1,0.27338,0.00024,12.38782]
[1780384746464,37.29,70135.24,73.1,0.27117,0.00024,12.33641]
[1780384746822,37.29,70135.24,73.1,0.27117,0.00024,12.33641]
[1780384747907,37.29,70132.22,73.1,0.27045,0.00024,12.31951]
[1780384748887,37.28,70130.89,73.1,0.27013,0.00024,12.31191]
[1780384749214,37.28,70130.89,73.1,0.27013,0.00024,12.31191]
[1780384749323,37.28,70130.89,73.1,0.27013,0.00024,12.31191]
[1780384749404,37.28,70129.66,73.1,0.26983,0.00024,12.30487]
[1780384750085,37.28,70129.66,73.1,0.26983,0.00024,12.30487]
[1780384750481,37.28,70129.66,73.1,0.26983,0.00024,12.30487]
[1780384750549,37.28,70129.66,73.1,0.26983,0.00024,12.30487]
[1780384750600,37.28,70124.61,73.1,0.26861,0.00024,12.27616]
[1780384751465,37.28,70124.61,73.1,0.26861,0.00024,12.27616]
[1780384751466,37.28,70124.61,73.1,0.26861,0.00024,12.27616]
[1780384751562,37.28,70124.61,73.1,0.26861,0.00024,12.27616]
[1780384751616,37.28,70124.61,73.1,0.26861,0.00024,12.27616]
[1780384752050,37.28,70121.45,73.1,0.26786,0.00024,12.25817]
[1780384752150,37.28,70121.45,73.1,0.26786,0.00024,12.25817]
[1780384752307,37.28,70121.45,73.1,0.26786,0.00024,12.25817]
[1780384752586,37.28,70117.98,73.1,0.26702,0.00024,12.23834]
[1780384752782,37.28,70117.98,73.1,0.26702,0.00024,12.23834]
[1780384753131,37.28,70117.98,73.1,0.26702,0.00024,12.23834]
[1780384753138,37.28,70111.45,73.1,0.26548,0.00024,12.2013]
[1780384753639,37.28,70111.45,73.1,0.26548,0.00024,12.2013]
[1780384753969,37.28,70106.34,73.1,0.26427,0.00024,12.17202]
[1780384759788,37.27,70108.29,73.1,0.26468,0.00024,12.18218]
[1780384763722,37.27,70106.16,73.1,0.26416,0.00024,12.16955]
[1780384763882,37.27,70106.16,73.1,0.26416,0.00024,12.16955]
[1780384768028,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768695,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768709,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768716,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768782,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768783,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384768793,37.26,70111.52,73.1,0.26539,0.00024,12.19926]
[1780384769279,37.26,70113.1,73.1,0.26576,0.00024,12.20805]
[1780384770898,37.26,70113.7,73.1,0.2659,0.00024,12.21142]
[1780384770951,37.26,70113.7,73.1,0.2659,0.00024,12.21142]
[1780384771466,37.26,70113.7,73.1,0.2659,0.00024,12.21142]
[1780384771519,37.26,70114.16,73.1,0.26593,0.00024,12.20808]
[1780384771645,37.26,70114.16,73.1,0.26593,0.00024,12.20808]
[1780384772301,37.26,70114.16,73.1,0.26593,0.00024,12.20808]
[1780384772402,37.26,70113.38,73.1,0.26574,0.00024,12.20364]
[1780384772648,37.26,70113.38,73.1,0.26574,0.00024,12.20364]
[1780384772671,37.26,70113.38,73.1,0.26574,0.00024,12.20364]
[1780384773211,37.26,70111.81,73.1,0.26537,0.00024,12.1946]
[1780384773784,37.26,70111.81,73.1,0.26537,0.00024,12.1946]
[1780384774453,37.26,70111.81,73.1,0.26537,0.00024,12.1946]
[1780384775291,37.25,70111.17,73.1,0.26521,0.00024,12.19074]
[1780384775636,37.25,70111.01,73.1,0.26516,0.00024,12.18965]
[1780384779276,37.25,70107.76,73.1,0.26438,0.00024,12.17079]
[1780384779278,37.25,70107.76,73.1,0.26438,0.00024,12.17079]
[1780384784498,37.24,70103.96,73.1,0.26345,0.00024,12.14833]
[1780384789656,37.24,70102.25,73.1,0.26302,0.00024,12.13781]
[1780384794565,37.23,70099.78,73.1,0.26241,0.00024,12.12301]
[1780384795036,37.23,70098.97,73.1,0.26221,0.00024,12.1181]
[1780384797929,37.23,70098.92,73.1,0.26219,0.00024,12.11773]
[1780384803063,37.23,70097.53,73.1,0.26186,0.00024,12.10955]
[1780384803094,37.23,70091.54,73.1,0.26045,0.00023,12.07503]
[1780384805546,37.23,70089.03,73.1,0.25986,0.00023,12.06056]
[1780384805584,37.23,70083.08,73.1,0.25847,0.00023,12.02617]
[1780384805951,37.23,70083.08,73.1,0.25847,0.00023,12.02617]
[1780384806544,37.23,70079.43,73.1,0.25762,0.00023,12.00498]
[1780384807621,37.23,70073.16,73.1,0.25616,0.00023,11.9685]
[1780384807777,37.23,70073.16,73.1,0.25616,0.00023,11.9685]
[1780384808066,37.23,70073.16,73.1,0.25616,0.00023,11.9685]
[1780384808420,37.23,70073.16,73.1,0.25616,0.00023,11.9685]
[1780384808519,37.23,70075.58,73.1,0.25673,0.00023,11.98272]
[1780384809505,37.23,70075.58,73.1,0.25673,0.00023,11.98272]
[1780384809587,37.23,70075.58,73.1,0.25673,0.00023,11.98272]
[1780384809651,37.23,70076.45,73.1,0.25694,0.00023,11.98789]
[1780384810159,37.23,70076.45,73.1,0.25694,0.00023,11.98789]
[1780384810833,37.23,70071.89,73.1,0.25588,0.00023,11.96129]
[1780384811255,37.23,70071.89,73.1,0.25588,0.00023,11.96129]
[1780384811308,37.23,70071.74,73.1,0.25584,0.00023,11.96046]
[1780384812160,37.23,70079.19,73.1,0.25758,0.00023,12.004]
[1780384814283,37.23,70081.58,73.1,0.25814,0.00023,12.01797]
[1780384814557,37.23,70081.58,73.1,0.25814,0.00023,12.01797]
[1780384814729,37.24,70081.32,73.1,0.25809,0.00023,12.01659]
[1780384814746,37.24,70081.32,73.1,0.25809,0.00023,12.01659]
[1780384814914,37.24,70081.32,73.1,0.25809,0.00023,12.01659]
[1780384815021,37.24,70081.32,73.1,0.25809,0.00023,12.01659]
[1780384815274,37.24,70081.32,73.1,0.25809,0.00023,12.01659]
[1780384816915,37.24,70086.79,73.1,0.25937,0.00023,12.04833]
[1780384819522,37.24,70087.76,73.1,0.2596,0.00023,12.054]
[1780384821485,37.24,70080.35,73.1,0.25787,0.00023,12.01116]
[1780384826825,37.24,70080.51,73.1,0.25792,0.00023,12.01242]
[1780384832300,37.24,70084.17,73.1,0.25872,0.00023,12.02817]
[1780384837335,37.24,70087.99,73.1,0.25962,0.00023,12.05043]
[1780384837886,37.24,70087.99,73.1,0.25962,0.00023,12.05043]
[1780384837904,37.24,70087.99,73.1,0.25962,0.00023,12.05043]
[1780384843392,37.24,70091.42,73.1,0.26042,0.00023,12.07024]
[1780384847600,37.24,70091.84,73.1,0.26052,0.00023,12.07261]
[1780384849292,37.24,70088.54,73.1,0.25974,0.00023,12.05351]
[1780384851256,37.24,70084.3,73.1,0.25875,0.00023,12.02894]
[1780384851650,37.24,70081.01,73.1,0.25798,0.00023,12.00988]
[1780384852476,37.24,70075.39,73.1,0.25667,0.00023,11.9772]
[1780384856606,37.24,70077.74,73.1,0.25722,0.00023,11.99104]
[1780384856687,37.24,70078.23,73.1,0.25734,0.00023,11.99399]
[1780384861986,37.25,70076.13,73.1,0.25686,0.00023,11.98199]
[1780384862546,37.25,70073.49,73.1,0.25625,0.00023,11.96668]
[1780384863553,37.25,70065.72,73.1,0.25445,0.00023,11.92132]
[1780384865309,37.25,70064.93,73.1,0.25428,0.00023,11.9169]
[1780384865697,37.25,70064.93,73.1,0.25428,0.00023,11.9169]
[1780384865736,37.25,70055.68,73.1,0.25214,0.00023,11.8626]
[1780384865993,37.25,70055.68,73.1,0.25214,0.00023,11.8626]
[1780384866000,37.25,70055.68,73.1,0.25214,0.00023,11.8626]
[1780384866698,37.25,70055.68,73.1,0.25214,0.00023,11.8626]
[1780384866574,37.25,70050.25,73.1,0.25089,0.00023,11.83068]
[1780384866745,37.25,70050.25,73.1,0.25089,0.00023,11.83068]
[1780384867475,37.25,70050.25,73.1,0.25089,0.00023,11.83068]
[1780384867614,37.25,70040.88,73.1,0.24875,0.00023,11.77532]
[1780384867745,37.25,70040.88,73.1,0.24875,0.00023,11.77532]
[1780384867884,37.25,70040.88,73.1,0.24875,0.00023,11.77532]
[1780384868588,37.25,70034.07,73.1,0.24719,0.00023,11.73474]
[1780384869092,37.25,70034.07,73.1,0.24719,0.00023,11.73474]
[1780384869565,37.25,70034.07,73.1,0.24719,0.00023,11.73474]
[1780384869567,37.25,70034.07,73.1,0.24719,0.00023,11.73474]
[1780384869595,37.25,70032.53,73.1,0.24684,0.00023,11.7255]
[1780384869995,37.25,70032.53,73.1,0.24684,0.00023,11.7255]
[1780384870005,37.25,70032.53,73.1,0.24684,0.00023,11.7255]
[1780384870602,37.25,70032.72,73.1,0.24688,0.00023,11.72664]
[1780384871618,37.25,70032.72,73.1,0.24688,0.00023,11.72664]
[1780384871621,37.25,70032.72,73.1,0.24688,0.00023,11.72664]
[1780384872616,37.25,70027.18,73.1,0.24562,0.00023,11.69356]
[1780384873317,37.25,70027.18,73.1,0.24562,0.00023,11.69356]
[1780384877657,37.25,70032.66,73.1,0.24688,0.00023,11.72652]
[1780384879161,37.25,70033.95,73.1,0.24717,0.00023,11.73423]
[1780384879808,37.25,70033.68,73.1,0.24711,0.00023,11.73262]
[1780384879953,37.25,70033.68,73.1,0.24711,0.00023,11.73262]
[1780384880061,37.25,70033.68,73.1,0.24711,0.00023,11.73262]
[1780384880103,37.25,70033.68,73.1,0.24711,0.00023,11.73262]
[1780384880590,37.25,70033.68,73.1,0.24711,0.00023,11.73262]
[1780384880686,37.25,70043.05,73.1,0.24925,0.00023,11.78836]
[1780384881260,37.25,70043.05,73.1,0.24925,0.00023,11.78836]
[1780384881473,37.25,70043.05,73.1,0.24925,0.00023,11.78836]
[1780384881529,37.25,70043.05,73.1,0.24925,0.00023,11.78836]
[1780384881782,37.25,70046.09,73.1,0.24995,0.00023,11.80633]
[1780384882694,37.25,70046.09,73.1,0.24995,0.00023,11.80633]
[1780384882693,37.25,70050.82,73.1,0.25103,0.00023,11.83424]
[1780384882818,37.25,70050.82,73.1,0.25103,0.00023,11.83424]
[1780384886853,37.25,70046.67,73.1,0.25008,0.00023,11.80961]
[1780384887432,37.25,70046.67,73.1,0.25008,0.00023,11.80961]
[1780384887727,37.25,70041.57,73.1,0.2489,0.00023,11.77929]
[1780384887963,37.25,70041.57,73.1,0.2489,0.00023,11.77929]
[1780384887965,37.25,70041.57,73.1,0.2489,0.00023,11.77929]
[1780384888734,37.25,70042.52,73.1,0.24912,0.00023,11.78486]
[1780384890068,37.25,70043.63,73.1,0.24937,0.00023,11.79137]
[1780384890366,37.25,70043.63,73.1,0.24937,0.00023,11.79137]
[1780384890748,37.25,70045.73,73.1,0.24985,0.00023,11.80375]
[1780384890994,37.25,70045.73,73.1,0.24985,0.00023,11.80375]
[1780384891755,37.25,70049.2,73.1,0.25057,0.00023,11.81837]
[1780384894038,37.25,70049.29,73.1,0.25058,0.00023,11.81876]
[1780384896216,37.25,70048.98,73.1,0.25051,0.00023,11.81685]
[1780384896734,37.25,70048.98,73.1,0.25051,0.00023,11.81685]
[1780384896766,37.25,70048.98,73.1,0.25051,0.00023,11.81685]
[1780384901842,37.24,70051.91,73.1,0.25117,0.00023,11.83391]
[1780384903455,37.24,70052.12,73.1,0.25122,0.00023,11.83513]
[1780384909335,37.24,70050.98,73.1,0.25095,0.00023,11.82821]
[1780384912956,37.24,70050.93,73.1,0.25093,0.00023,11.82778]
[1780384919161,37.24,70050.62,73.1,0.25085,0.00023,11.82573]
[1780384921147,37.24,70050.34,73.1,0.25079,0.00023,11.824]
[1780384921605,37.24,70050.34,73.1,0.25079,0.00023,11.824]
[1780384928818,37.24,70046.54,73.1,0.24991,0.00023,11.80133]
[1780384934988,37.24,70046.85,73.1,0.24997,0.00023,11.80299]
[1780384935211,37.24,70046.85,73.1,0.24997,0.00023,11.80299]
[1780384941098,37.24,70044.22,73.1,0.24936,0.00023,11.78727]
[1780384942090,37.24,70044.22,73.1,0.24936,0.00023,11.78727]
[1780384947140,37.24,70048.38,73.1,0.25031,0.00023,11.81177]
[1780384949026,37.24,70049.3,73.1,0.25052,0.00023,11.81718]
[1780384949073,37.24,70049.3,73.1,0.25052,0.00023,11.81718]
[1780384951168,37.23,70039.43,73.1,0.24818,0.00023,11.75269]
[1780384951931,37.23,70039.43,73.1,0.24818,0.00023,11.75269]
[1780384958569,37.24,70038.74,73.1,0.24803,0.00023,11.74872]
[1780384959160,37.24,70041.61,73.1,0.24869,0.00023,11.76587]
[1780384964266,37.24,70043.21,73.1,0.24905,0.00023,11.7754]
[1780384969167,37.24,70041.53,73.1,0.24867,0.00023,11.76543]
[1780384974336,37.24,70038.81,73.1,0.24805,0.00023,11.7494]
[1780384979371,37.24,70038.8,73.1,0.24806,0.00023,11.74947]
[1780384980337,37.24,70038.8,73.1,0.24806,0.00023,11.74947]
[1780384980404,37.24,70038.8,73.1,0.24806,0.00023,11.74947]
[1780384980518,37.24,70038.72,73.1,0.24804,0.00023,11.74902]
[1780384982818,37.24,70032.32,73.1,0.24658,0.00023,11.711]
[1780384986096,37.24,70028.28,73.1,0.24567,0.00023,11.687]
[1780384986227,37.24,70028.28,73.1,0.24567,0.00023,11.687]
[1780384987132,37.24,70027.07,73.1,0.24539,0.00023,11.67985]
[1780384987639,37.24,70021.92,73.1,0.24422,0.00023,11.64899]
[1780384988617,37.24,70021.92,73.1,0.24422,0.00023,11.64899]
[1780384989443,37.24,70015.77,73.1,0.24283,0.00023,11.61194]
[1780384991536,37.24,70016.1,73.1,0.2429,0.00023,11.61393]
[1780384992790,37.24,70016.5,73.1,0.24299,0.00023,11.61634]
[1780384993471,37.24,70021.77,73.1,0.24419,0.00023,11.64802]
[1780384998506,37.24,70026.42,73.1,0.24525,0.00023,11.67605]
[1780385003541,37.24,70021.7,73.1,0.24418,0.00023,11.64789]
[1780385006262,37.24,70021.95,73.1,0.24424,0.00023,11.64949]
[1780385011481,37.24,70017.89,73.1,0.24332,0.00023,11.62505]
[1780385015471,37.24,70017.93,73.1,0.24325,0.00023,11.61938]
[1780385015862,37.24,70017.93,73.1,0.24325,0.00023,11.61938]
[1780385015826,37.24,70009.86,73.1,0.24143,0.00023,11.57073]
[1780385016217,37.24,70009.86,73.1,0.24143,0.00023,11.57073]
[1780385016637,37.24,70005.01,73.1,0.24034,0.00023,11.5414]
[1780385017237,37.24,70005.01,73.1,0.24034,0.00023,11.5414]
[1780385019043,37.24,70004.04,73.1,0.24012,0.00023,11.53568]
[1780385020882,37.24,70002.92,73.1,0.23987,0.00022,11.52899]
[1780385022609,37.25,70005.78,73.1,0.24053,0.00023,11.54652]
[1780385025190,37.25,70003.72,73.1,0.24007,0.00023,11.53433]
[1780385025878,37.25,70003.72,73.1,0.24007,0.00023,11.53433]
[1780385025700,37.25,70001.04,73.1,0.23947,0.00022,11.51818]
[1780385026707,37.25,70004.49,73.1,0.24025,0.00023,11.53917]
[1780385028701,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385028774,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385028782,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385028796,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385028846,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385028884,37.25,70004.77,73.1,0.24032,0.00023,11.54099]
[1780385029728,37.25,70019.77,73.1,0.24372,0.00023,11.63166]
[1780385034764,37.25,70019.01,73.1,0.24355,0.00023,11.62713]
[1780385036588,37.25,70021.35,73.1,0.24408,0.00023,11.64118]
[1780385036740,37.25,70021.35,73.1,0.24408,0.00023,11.64118]
[1780385036777,37.25,70021.35,73.1,0.24408,0.00023,11.64118]
[1780385036873,37.25,70021.35,73.1,0.24408,0.00023,11.64118]
[1780385036909,37.25,70012.84,73.1,0.24215,0.00023,11.58996]
[1780385037788,37.25,70005.55,73.1,0.2405,0.00023,11.54588]
[1780385038078,37.25,70005.55,73.1,0.2405,0.00023,11.54588]
[1780385039241,37.25,70006.05,73.1,0.24062,0.00023,11.54894]
[1780385043084,37.25,70005.44,73.1,0.24049,0.00023,11.54561]
[1780385049308,37.26,70001.1,73.1,0.23954,0.00022,11.51983]
[1780385054740,37.26,70001.58,73.1,0.23966,0.00022,11.52326]
[1780385057185,37.26,70001.4,73.1,0.23964,0.00022,11.52246]
[1780385057457,37.26,70001.4,73.1,0.23964,0.00022,11.52246]
[1780385057470,37.26,70001.4,73.1,0.23964,0.00022,11.52246]
[1780385057930,37.26,69993.12,73.1,0.23778,0.00022,11.47225]
[1780385058654,37.26,69993.12,73.1,0.23778,0.00022,11.47225]
[1780385058725,37.26,69993.12,73.1,0.23778,0.00022,11.47225]
[1780385058937,37.26,69979.05,73.1,0.23465,0.00022,11.38648]
[1780385060723,37.26,69976.98,73.1,0.2342,0.00022,11.37395]
[1780385061023,37.26,69974.69,73.1,0.23369,0.00022,11.36008]
[1780385061112,37.26,69974.69,73.1,0.23369,0.00022,11.36008]
[1780385061253,37.26,69974.69,73.1,0.23369,0.00022,11.36008]
[1780385063998,37.27,69969.59,73.1,0.23258,0.00022,11.32916]
[1780385064539,37.27,69969.59,73.1,0.23258,0.00022,11.32916]
[1780385064541,37.27,69969.55,73.1,0.23258,0.00022,11.32914]
[1780385066129,37.27,69968.03,73.1,0.23225,0.00022,11.32005]
[1780385066150,37.27,69968.03,73.1,0.23225,0.00022,11.32005]
[1780385066270,37.27,69968.03,73.1,0.23225,0.00022,11.32005]
[1780385066359,37.27,69968.03,73.1,0.23225,0.00022,11.32005]
[1780385066828,37.27,69968.03,73.1,0.23225,0.00022,11.32005]
[1780385067357,37.27,69976.23,73.1,0.23408,0.00022,11.37065]
[1780385071635,37.27,69977.35,73.1,0.23433,0.00022,11.37773]
[1780385071636,37.27,69977.35,73.1,0.23433,0.00022,11.37773]
[1780385071681,37.27,69978.3,73.1,0.23447,0.00022,11.37768]
[1780385072289,37.27,69978.3,73.1,0.23447,0.00022,11.37768]
[1780385072646,37.27,69979.75,73.1,0.23479,0.00022,11.38662]
[1780385073320,37.27,69979.75,73.1,0.23479,0.00022,11.38662]
[1780385074275,37.27,69981.64,73.1,0.23522,0.00022,11.39824]
[1780385080091,37.28,69984.15,73.1,0.23579,0.00022,11.41386]
[1780385085126,37.28,69983.74,73.1,0.2357,0.00022,11.41145]
[1780385089854,37.28,69982.99,73.1,0.23553,0.00022,11.40692]
[1780385090824,37.28,69980.91,73.1,0.23507,0.00022,11.39424]
[1780385092932,37.28,69980.57,73.1,0.235,0.00022,11.3922]
[1780385092949,37.28,69980.57,73.1,0.235,0.00022,11.3922]
[1780385093885,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094095,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094101,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094150,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094168,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094175,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094190,37.28,69975.67,73.1,0.23391,0.00022,11.36232]
[1780385094723,37.28,69971.0,73.1,0.23288,0.00022,11.33365]
[1780385095195,37.28,69971.0,73.1,0.23288,0.00022,11.33365]
[1780385095935,37.28,69964.11,73.1,0.23136,0.00022,11.29138]
[1780385096501,37.28,69964.11,73.1,0.23136,0.00022,11.29138]
[1780385096953,37.28,69964.11,73.1,0.23136,0.00022,11.29138]
[1780385097614,37.28,69960.37,73.1,0.23054,0.00022,11.26832]
[1780385097697,37.28,69960.37,73.1,0.23054,0.00022,11.26832]
[1780385097961,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385098017,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385098152,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385098352,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385098377,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385098463,37.28,69952.02,73.1,0.22871,0.00022,11.21683]
[1780385099480,37.28,69950.55,73.1,0.22839,0.00022,11.20772]
[1780385100134,37.28,69946.56,73.1,0.22752,0.00022,11.18307]
[1780385100437,37.28,69946.56,73.1,0.22752,0.00022,11.18307]
[1780385101036,37.28,69946.56,73.1,0.22752,0.00022,11.18307]
[1780385101100,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101273,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101318,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101367,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101373,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101409,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101444,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101687,37.28,69943.72,73.1,0.2269,0.00022,11.16552]
[1780385101972,37.28,69934.1,73.1,0.22481,0.00022,11.10567]
[1780385102688,37.28,69934.1,73.1,0.22481,0.00022,11.10567]
[1780385102815,37.28,69934.1,73.1,0.22481,0.00022,11.10567]
[1780385102873,37.28,69934.1,73.1,0.22481,0.00022,11.10567]
[1780385103003,37.28,69934.1,73.1,0.22481,0.00022,11.10567]
[1780385102968,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103600,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103673,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103781,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103795,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103802,37.28,69924.24,73.1,0.22268,0.00022,11.04416]
[1780385103864,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104153,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104223,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104253,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104349,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104843,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385104849,37.28,69914.05,73.1,0.22049,0.00021,10.98024]
[1780385105030,37.28,69893.69,73.1,0.21615,0.00021,10.852]
[1780385105616,37.28,69893.69,73.1,0.21615,0.00021,10.852]
[1780385105714,37.28,69889.73,73.1,0.21531,0.00021,10.82692]
[1780385108026,37.28,69881.25,73.1,0.21352,0.00021,10.77339]
[1780385112955,37.29,69877.38,73.1,0.21272,0.00021,10.74921]
[1780385112966,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113487,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113514,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113569,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113643,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113727,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113766,37.29,69878.33,73.1,0.21293,0.00021,10.75556]
[1780385113993,37.29,69875.35,73.1,0.21231,0.00021,10.73687]
[1780385114308,37.29,69875.35,73.1,0.21231,0.00021,10.73687]
[1780385114702,37.29,69875.35,73.1,0.21231,0.00021,10.73687]
[1780385114989,37.29,69861.53,73.1,0.20943,0.00021,10.64899]
[1780385115146,37.29,69861.53,73.1,0.20943,0.00021,10.64899]
[1780385115346,37.29,69861.53,73.1,0.20943,0.00021,10.64899]
[1780385115809,37.29,69853.05,73.1,0.20767,0.00021,10.59473]
[1780385116800,37.29,69853.05,73.1,0.20767,0.00021,10.59473]
[1780385117062,37.29,69850.61,73.1,0.20717,0.00021,10.5794]
[1780385118921,37.29,69853.08,73.1,0.20769,0.00021,10.59536]
[1780385119268,37.29,69855.64,73.1,0.20822,0.00021,10.61187]
[1780385119288,37.29,69855.64,73.1,0.20822,0.00021,10.61187]
[1780385119432,37.29,69855.64,73.1,0.20822,0.00021,10.61187]
[1780385119959,37.29,69843.25,73.1,0.20566,0.00021,10.53257]
[1780385120982,37.3,69836.15,73.1,0.20421,0.00021,10.48712]
[1780385121195,37.3,69836.15,73.1,0.20421,0.00021,10.48712]
[1780385122715,37.3,69835.44,73.1,0.20406,0.00021,10.48255]
[1780385123703,37.3,69834.49,73.1,0.20388,0.00021,10.47683]
[1780385123744,37.3,69834.49,73.1,0.20388,0.00021,10.47683]
[1780385123907,37.3,69829.42,73.1,0.20285,0.0002,10.44442]
[1780385125010,37.3,69829.42,73.1,0.20285,0.0002,10.44442]
[1780385125015,37.3,69829.42,73.1,0.20285,0.0002,10.44442]
[1780385125019,37.3,69829.42,73.1,0.20285,0.0002,10.44442]
[1780385125052,37.3,69822.62,73.1,0.20146,0.0002,10.40072]
[1780385126798,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126806,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126829,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126837,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126851,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126870,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385126899,37.3,69820.41,73.1,0.20101,0.0002,10.38645]
[1780385127198,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127282,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127376,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127391,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127708,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127817,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127826,37.31,69817.16,73.1,0.20042,0.0002,10.36755]
[1780385127937,37.31,69820.6,73.1,0.20112,0.0002,10.38995]
[1780385128304,37.31,69820.6,73.1,0.20112,0.0002,10.38995]
[1780385128764,37.31,69820.6,73.1,0.20112,0.0002,10.38995]
[1780385128973,37.31,69818.32,73.1,0.20067,0.0002,10.37553]
[1780385129907,37.31,69818.32,73.1,0.20067,0.0002,10.37553]
[1780385129940,37.31,69818.32,73.1,0.20067,0.0002,10.37553]
[1780385130029,37.31,69818.32,73.1,0.20067,0.0002,10.37553]
[1780385130048,37.31,69818.32,73.1,0.20067,0.0002,10.37553]
[1780385130008,37.31,69831.25,73.1,0.20332,0.0002,10.45912]
[1780385130395,37.31,69831.25,73.1,0.20332,0.0002,10.45912]
[1780385130637,37.31,69831.25,73.1,0.20332,0.0002,10.45912]
[1780385131006,37.31,69845.99,73.1,0.20628,0.00021,10.54804]
[1780385131900,37.32,69858.08,73.1,0.20879,0.00021,10.62559]
[1780385132128,37.32,69858.08,73.1,0.20879,0.00021,10.62559]
[1780385133268,37.32,69860.09,73.1,0.20921,0.00021,10.63843]
[1780385134574,37.32,69857.55,73.1,0.20868,0.00021,10.62233]
[1780385134652,37.32,69857.55,73.1,0.20868,0.00021,10.62233]
[1780385134653,37.32,69857.55,73.1,0.20868,0.00021,10.62233]
[1780385134947,37.32,69857.55,73.1,0.20868,0.00021,10.62233]
[1780385135046,37.32,69854.18,73.1,0.20799,0.00021,10.60107]
[1780385135072,37.32,69854.18,73.1,0.20799,0.00021,10.60107]
[1780385135666,37.32,69854.18,73.1,0.20799,0.00021,10.60107]
[1780385136829,37.32,69851.62,73.1,0.20746,0.00021,10.58469]
[1780385137015,37.32,69851.62,73.1,0.20746,0.00021,10.58469]
[1780385137124,37.32,69853.33,73.1,0.20782,0.00021,10.59596]
[1780385137570,37.32,69853.33,73.1,0.20782,0.00021,10.59596]
[1780385137836,37.32,69853.33,73.1,0.20782,0.00021,10.59596]
[1780385137893,37.32,69853.33,73.1,0.20782,0.00021,10.59596]
[1780385137989,37.32,69846.11,73.1,0.20634,0.00021,10.54992]
[1780385138940,37.32,69859.28,73.1,0.20907,0.00021,10.63433]
[1780385141802,37.32,69859.77,73.1,0.20918,0.00021,10.63756]
[1780385141821,37.32,69859.77,73.1,0.20918,0.00021,10.63756]
[1780385141875,37.32,69857.67,73.1,0.20874,0.00021,10.62426]
[1780385142448,37.32,69857.67,73.1,0.20874,0.00021,10.62426]
[1780385142484,37.32,69857.67,73.1,0.20874,0.00021,10.62426]
[1780385143011,37.32,69851.45,73.1,0.20746,0.00021,10.58468]
[1780385145932,37.32,69844.0,73.1,0.20593,0.00021,10.53725]
[1780385149168,37.33,69844.3,73.1,0.206,0.00021,10.53935]
[1780385152872,37.33,69844.69,73.1,0.20609,0.00021,10.5422]
[1780385158739,37.33,69846.79,73.1,0.20655,0.00021,10.55636]
[1780385163348,37.33,69845.7,73.1,0.20633,0.00021,10.54973]
[1780385163391,37.33,69845.7,73.1,0.20633,0.00021,10.54973]
[1780385163574,37.33,69845.7,73.1,0.20633,0.00021,10.54973]
[1780385163774,37.33,69834.71,73.1,0.20407,0.00021,10.47927]
[1780385165125,37.33,69831.23,73.1,0.20336,0.0002,10.45696]
[1780385165353,37.33,69831.23,73.1,0.20336,0.0002,10.45696]
[1780385165495,37.33,69831.23,73.1,0.20336,0.0002,10.45696]
[1780385165536,37.33,69831.23,73.1,0.20336,0.0002,10.45696]
[1780385166833,37.34,69830.92,73.1,0.20331,0.0002,10.4553]
[1780385166951,37.34,69830.92,73.1,0.20331,0.0002,10.4553]
[1780385166977,37.34,69830.92,73.1,0.20331,0.0002,10.4553]
[1780385167100,37.34,69830.92,73.1,0.20331,0.0002,10.4553]
[1780385168986,37.34,69829.75,73.1,0.20308,0.0002,10.44795]
[1780385169816,37.34,69836.22,73.1,0.20441,0.00021,10.48992]
[1780385170225,37.34,69836.22,73.1,0.20441,0.00021,10.48992]
[1780385170477,37.34,69836.22,73.1,0.20441,0.00021,10.48992]
[1780385170934,37.34,69828.97,73.1,0.20294,0.0002,10.44354]
[1780385171928,37.34,69819.48,73.1,0.201,0.0002,10.38252]
[1780385173066,37.34,69819.48,73.1,0.201,0.0002,10.38252]
[1780385173072,37.34,69811.93,73.1,0.19948,0.0002,10.33397]
[1780385173410,37.34,69811.93,73.1,0.19948,0.0002,10.33397]
[1780385173845,37.34,69799.04,73.1,0.19688,0.0002,10.25055]
[1780385174982,37.34,69799.04,73.1,0.19688,0.0002,10.25055]
[1780385175330,37.36,69798.05,73.1,0.19678,0.0002,10.24746]
[1780385175971,37.36,69798.05,73.1,0.19678,0.0002,10.24746]
[1780385176046,37.37,69805.73,73.1,0.19843,0.0002,10.30028]
[1780385176157,37.37,69805.73,73.1,0.19843,0.0002,10.30028]
[1780385176866,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385177212,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385177302,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385177338,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385177642,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385177803,37.37,69810.66,73.1,0.19943,0.0002,10.33213]
[1780385178088,37.37,69816.46,73.1,0.20061,0.0002,10.36986]
[1780385178674,37.37,69816.46,73.1,0.20061,0.0002,10.36986]
[1780385179033,37.37,69816.23,73.1,0.20057,0.0002,10.36854]
[1780385184579,37.38,69818.13,73.1,0.20098,0.0002,10.38161]
[1780385186328,37.38,69816.68,73.1,0.2007,0.0002,10.37257]
[1780385186936,37.38,69817.05,73.1,0.20078,0.0002,10.37524]
[1780385187524,37.38,69817.05,73.1,0.20078,0.0002,10.37524]
[1780385187817,37.38,69817.05,73.1,0.20078,0.0002,10.37524]
[1780385189826,37.38,69820.77,73.1,0.20155,0.0002,10.39975]
[1780385191972,37.39,69828.71,73.1,0.20311,0.0002,10.44547]
[1780385193435,37.39,69833.36,73.1,0.20407,0.00021,10.47552]
[1780385196352,37.39,69836.93,73.1,0.20482,0.00021,10.49883]
[1780385197679,37.39,69836.05,73.1,0.20464,0.00021,10.49331]
[1780385197684,37.39,69836.05,73.1,0.20464,0.00021,10.49331]
[1780385197698,37.39,69836.05,73.1,0.20464,0.00021,10.49331]
[1780385197703,37.39,69836.05,73.1,0.20464,0.00021,10.49331]
[1780385197765,37.39,69836.05,73.1,0.20464,0.00021,10.49331]
[1780385198014,37.39,69823.87,73.1,0.20215,0.0002,10.41506]
[1780385199021,37.39,69817.03,73.1,0.20076,0.0002,10.37111]
[1780385199772,37.39,69817.03,73.1,0.20076,0.0002,10.37111]
[1780385201072,37.39,69814.82,73.1,0.20032,0.0002,10.35702]
[1780385201302,37.39,69813.66,73.1,0.20009,0.0002,10.34971]
[1780385201306,37.39,69813.66,73.1,0.20009,0.0002,10.34971]
[1780385201346,37.39,69813.66,73.1,0.20009,0.0002,10.34971]
[1780385202042,37.39,69806.41,73.1,0.19862,0.0002,10.30297]
[1780385205064,37.4,69801.17,73.1,0.19758,0.0002,10.26949]
[1780385210099,37.4,69809.03,73.1,0.19919,0.0002,10.32098]
[1780385211356,37.4,69810.06,73.1,0.1994,0.0002,10.32772]
[1780385212461,37.4,69810.39,73.1,0.19947,0.0002,10.32993]
[1780385214183,37.4,69817.63,73.1,0.20094,0.0002,10.37671]
[1780385214436,37.4,69817.63,73.1,0.20094,0.0002,10.37671]
[1780385215841,37.4,69821.44,73.1,0.20172,0.0002,10.40135]
[1780385216143,37.4,69821.44,73.1,0.20172,0.0002,10.40135]
[1780385217575,37.4,69823.55,73.1,0.20215,0.0002,10.41507]
[1780385217720,37.4,69823.55,73.1,0.20215,0.0002,10.41507]
[1780385219157,37.4,69823.6,73.1,0.20216,0.0002,10.41536]
[1780385219484,37.4,69823.6,73.1,0.20216,0.0002,10.41536]
[1780385219586,37.4,69823.31,73.1,0.2021,0.0002,10.41347]
[1780385220797,37.4,69823.31,73.1,0.2021,0.0002,10.41347]
[1780385222206,37.4,69820.96,73.1,0.20163,0.0002,10.39857]
[1780385222280,37.4,69820.96,73.1,0.20163,0.0002,10.39857]
[1780385223074,37.4,69814.43,73.1,0.20031,0.0002,10.35682]
[1780385224125,37.4,69814.43,73.1,0.20031,0.0002,10.35682]
[1780385225103,37.4,69812.26,73.1,0.19987,0.0002,10.34283]
[1780385225303,37.41,69812.29,73.1,0.19989,0.0002,10.34321]
[1780385225312,37.41,69812.29,73.1,0.19989,0.0002,10.34321]
[1780385225780,37.41,69812.29,73.1,0.19989,0.0002,10.34321]
[1780385226000,37.41,69812.29,73.1,0.19989,0.0002,10.34321]
[1780385226230,37.41,69812.27,73.1,0.19989,0.0002,10.34326]
[1780385226329,37.41,69812.27,73.1,0.19989,0.0002,10.34326]
[1780385228244,37.41,69818.02,73.1,0.20107,0.0002,10.38074]
[1780385231072,37.41,69818.36,73.1,0.20114,0.0002,10.38306]
[1780385234369,37.41,69813.16,73.1,0.2001,0.0002,10.35014]
[1780385235676,37.41,69812.01,73.1,0.19988,0.0002,10.34291]
[1780385238447,37.41,69796.39,73.1,0.19674,0.0002,10.24242]
[1780385240933,37.43,69795.05,73.1,0.19655,0.0002,10.23606]
[1780385241562,37.44,69794.11,73.1,0.19643,0.0002,10.2323]
[1780385241591,37.44,69794.11,73.1,0.19643,0.0002,10.2323]
[1780385241841,37.44,69794.11,73.1,0.19643,0.0002,10.2323]
[1780385243770,37.45,69792.28,73.1,0.19613,0.0002,10.2226]
[1780385247684,37.46,69797.95,73.1,0.19737,0.0002,10.26228]
[1780385248728,37.46,69797.95,73.1,0.19737,0.0002,10.26228]
[1780385250603,37.46,69800.02,73.1,0.19779,0.0002,10.27594]
[1780385251596,37.46,69800.4,73.1,0.19787,0.0002,10.27854]
[1780385251599,37.46,69800.4,73.1,0.19787,0.0002,10.27854]
[1780385253768,37.47,69803.6,73.1,0.19844,0.0002,10.2934]
[1780385256429,37.47,69807.72,73.1,0.19928,0.0002,10.32025]
[1780385256453,37.47,69807.72,73.1,0.19928,0.0002,10.32025]
[1780385256534,37.47,69807.72,73.1,0.19928,0.0002,10.32025]
[1780385256593,37.47,69807.72,73.1,0.19928,0.0002,10.32025]
[1780385257549,37.47,69804.88,73.1,0.19871,0.0002,10.30204]
[1780385258009,37.47,69797.72,73.1,0.19728,0.0002,10.25612]
[1780385259461,37.47,69791.69,73.1,0.19608,0.0002,10.21737]
[1780385260384,37.47,69791.69,73.1,0.19608,0.0002,10.21737]
[1780385263609,37.47,69792.6,73.1,0.19628,0.0002,10.2239]
[1780385263827,37.47,69792.6,73.1,0.19628,0.0002,10.2239]
[1780385263890,37.47,69787.79,73.1,0.19533,0.0002,10.19301]
[1780385264342,37.47,69787.79,73.1,0.19533,0.0002,10.19301]
[1780385264393,37.47,69787.79,73.1,0.19533,0.0002,10.19301]
[1780385264486,37.47,69787.79,73.1,0.19533,0.0002,10.19301]
[1780385264514,37.47,69787.79,73.1,0.19533,0.0002,10.19301]
[1780385264614,37.48,69784.04,73.1,0.19459,0.0002,10.16886]
[1780385265946,37.48,69777.15,73.1,0.19322,0.0002,10.12435]
[1780385271064,37.48,69774.85,73.1,0.19279,0.0002,10.11018]
[1780385271143,37.48,69774.85,73.1,0.19279,0.0002,10.11018]
[1780385271292,37.48,69776.34,73.1,0.1931,0.0002,10.12025]
[1780385271444,37.48,69776.34,73.1,0.1931,0.0002,10.12025]
[1780385271461,37.48,69776.34,73.1,0.1931,0.0002,10.12025]
[1780385271826,37.48,69776.34,73.1,0.1931,0.0002,10.12025]
[1780385271996,37.48,69776.34,73.1,0.1931,0.0002,10.12025]
[1780385272175,37.48,69767.04,73.1,0.19127,0.0002,10.06007]
[1780385272623,37.48,69767.04,73.1,0.19127,0.0002,10.06007]
[1780385273187,37.5,69753.41,73.1,0.18868,0.0002,9.97424]
[1780385274162,37.5,69753.41,73.1,0.18868,0.0002,9.97424]
[1780385273923,37.5,69746.07,73.1,0.18725,0.00019,9.92647]
[1780385274867,37.51,69748.07,73.1,0.18774,0.00019,9.94281]
[1780385276866,37.52,69751.2,73.1,0.18841,0.00019,9.96524]
[1780385276878,37.52,69751.2,73.1,0.18841,0.00019,9.96524]
[1780385277149,37.52,69751.46,73.1,0.18847,0.00019,9.96728]
[1780385279211,37.52,69760.05,73.1,0.19017,0.0002,10.02351]
[1780385279873,37.52,69760.05,73.1,0.19017,0.0002,10.02351]
[1780385280038,37.52,69760.05,73.1,0.19017,0.0002,10.02351]
[1780385281243,37.53,69764.47,73.1,0.19104,0.0002,10.05253]
[1780385282039,37.53,69758.53,73.1,0.18988,0.0002,10.01398]
[1780385282629,37.53,69751.46,73.1,0.1885,0.00019,9.96826]
[1780385285239,37.53,69751.69,73.1,0.18856,0.00019,9.9703]
[1780385290133,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385290467,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385290511,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385290523,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385290550,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385290565,37.54,69757.37,73.1,0.18972,0.0002,10.00869]
[1780385291025,37.54,69767.75,73.1,0.19176,0.0002,10.07602]
[1780385291406,37.54,69767.75,73.1,0.19176,0.0002,10.07602]
[1780385291411,37.54,69767.75,73.1,0.19176,0.0002,10.07602]
[1780385291509,37.54,69767.75,73.1,0.19176,0.0002,10.07602]
[1780385291692,37.54,69778.62,73.1,0.19391,0.0002,10.14651]
[1780385292992,37.54,69778.62,73.1,0.19391,0.0002,10.14651]
[1780385293404,37.54,69780.93,73.1,0.19437,0.0002,10.16162]
[1780385293493,37.54,69780.93,73.1,0.19437,0.0002,10.16162]
[1780385293948,37.54,69780.93,73.1,0.19437,0.0002,10.16162]
[1780385294046,37.54,69785.38,73.1,0.19526,0.0002,10.19052]
[1780385295036,37.54,69785.38,73.1,0.19526,0.0002,10.19052]
[1780385295064,37.54,69785.38,73.1,0.19526,0.0002,10.19052]
[1780385295066,37.54,69785.38,73.1,0.19526,0.0002,10.19052]
[1780385296057,37.54,69801.58,73.1,0.19851,0.0002,10.29519]
[1780385296394,37.54,69801.58,73.1,0.19851,0.0002,10.29519]
[1780385298422,37.54,69809.3,73.1,0.20006,0.0002,10.34474]
[1780385298760,37.54,69809.3,73.1,0.20006,0.0002,10.34474]
[1780385300309,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385300449,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385300707,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385300902,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385301023,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385301024,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385301048,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385301115,37.54,69809.06,73.1,0.20001,0.0002,10.34315]
[1780385301140,37.54,69813.39,73.1,0.20089,0.0002,10.37092]
[1780385302132,37.54,69823.68,73.1,0.20298,0.0002,10.43697]
[1780385302375,37.54,69823.68,73.1,0.20298,0.0002,10.43697]
[1780385303028,37.54,69823.68,73.1,0.20298,0.0002,10.43697]
[1780385303800,37.54,69823.16,73.1,0.20288,0.0002,10.43373]
[1780385303897,37.54,69823.16,73.1,0.20288,0.0002,10.43373]
[1780385303964,37.54,69823.16,73.1,0.20288,0.0002,10.43373]
[1780385303974,37.54,69823.16,73.1,0.20288,0.0002,10.43373]
[1780385303981,37.54,69823.16,73.1,0.20288,0.0002,10.43373]
[1780385304414,37.54,69823.7,73.1,0.20299,0.0002,10.43719]
[1780385304419,37.54,69823.7,73.1,0.20299,0.0002,10.43719]
[1780385304420,37.54,69823.7,73.1,0.20299,0.0002,10.43719]
[1780385305109,37.54,69828.86,73.1,0.20404,0.0002,10.47034]
[1780385308360,37.54,69830.35,73.1,0.20435,0.0002,10.47995]
[1780385308720,37.54,69830.35,73.1,0.20435,0.0002,10.47995]
[1780385308745,37.54,69830.35,73.1,0.20435,0.0002,10.47995]
[1780385308782,37.54,69830.35,73.1,0.20435,0.0002,10.47995]
[1780385309080,37.54,69830.35,73.1,0.20435,0.0002,10.47995]
[1780385309218,37.54,69831.15,73.1,0.20452,0.0002,10.48519]
[1780385309582,37.54,69831.15,73.1,0.20452,0.0002,10.48519]
[1780385314500,37.54,69829.79,73.1,0.20417,0.0002,10.47079]
[1780385315032,37.54,69829.79,73.1,0.20417,0.0002,10.47079]
[1780385315123,37.54,69829.79,73.1,0.20417,0.0002,10.47079]
[1780385315131,37.54,69829.79,73.1,0.20417,0.0002,10.47079]
[1780385315224,37.54,69829.7,73.1,0.20416,0.0002,10.47042]
[1780385315721,37.54,69829.7,73.1,0.20416,0.0002,10.47042]
[1780385317087,37.54,69826.44,73.1,0.20349,0.0002,10.44957]
[1780385319272,37.55,69825.8,73.1,0.20337,0.0002,10.44565]
[1780385324128,37.55,69824.95,73.1,0.20321,0.0002,10.44065]
[1780385324171,37.55,69824.95,73.1,0.20321,0.0002,10.44065]
[1780385324173,37.55,69824.95,73.1,0.20321,0.0002,10.44065]
[1780385329086,37.55,69822.66,73.1,0.20276,0.0002,10.42643]
[1780385330358,37.55,69822.89,73.1,0.20281,0.0002,10.42812]
[1780385330391,37.55,69822.89,73.1,0.20281,0.0002,10.42812]
[1780385330704,37.55,69822.89,73.1,0.20281,0.0002,10.42812]
[1780385331085,37.55,69822.89,73.1,0.20281,0.0002,10.42812]
[1780385331209,37.55,69813.86,73.1,0.20098,0.0002,10.37026]
[1780385331329,37.55,69813.86,73.1,0.20098,0.0002,10.37026]
[1780385331450,37.55,69813.86,73.1,0.20098,0.0002,10.37026]
[1780385331465,37.55,69813.86,73.1,0.20098,0.0002,10.37026]
[1780385331978,37.55,69791.15,73.1,0.19641,0.0002,10.22418]
[1780385333283,37.55,69791.15,73.1,0.19641,0.0002,10.22418]
[1780385333153,37.55,69780.99,73.1,0.1944,0.0002,10.1589]
[1780385333666,37.55,69780.99,73.1,0.1944,0.0002,10.1589]
[1780385334100,37.55,69780.99,73.1,0.1944,0.0002,10.1589]
[1780385334118,37.55,69780.99,73.1,0.1944,0.0002,10.1589]
[1780385334200,37.55,69780.37,73.1,0.19428,0.0002,10.15503]
[1780385339585,37.55,69783.6,73.1,0.19492,0.0002,10.17602]
[1780385339845,37.55,69783.6,73.1,0.19492,0.0002,10.17602]
[1780385340039,37.55,69788.77,73.1,0.19595,0.0002,10.2094]
[1780385340788,37.55,69788.77,73.1,0.19595,0.0002,10.2094]
[1780385341044,37.55,69788.77,73.1,0.19595,0.0002,10.2094]
[1780385341133,37.56,69793.05,73.1,0.19682,0.0002,10.23737]
[1780385346910,37.56,69793.09,73.1,0.19686,0.0002,10.23858]
[1780385347032,37.56,69793.09,73.1,0.19686,0.0002,10.23858]
[1780385352124,37.57,69794.06,73.1,0.19709,0.0002,10.24602]
[1780385357159,37.57,69793.52,73.1,0.19701,0.0002,10.24349]
[1780385358999,37.57,69793.41,73.1,0.197,0.0002,10.24297]
[1780385359031,37.57,69793.41,73.1,0.197,0.0002,10.24297]
[1780385361031,37.57,69793.61,73.1,0.19705,0.0002,10.24463]
[1780385361485,37.57,69793.88,73.1,0.19711,0.0002,10.24655]
[1780385367229,37.58,69794.3,73.1,0.19722,0.0002,10.2503]
[1780385370208,37.58,69794.55,73.1,0.19728,0.0002,10.25225]
[1780385370446,37.58,69795.34,73.1,0.19745,0.0002,10.2575]
[1780385372333,37.58,69795.65,73.1,0.19744,0.0002,10.25375]
[1780385378306,37.59,69797.02,73.1,0.19774,0.0002,10.26347]
[1780385383341,37.59,69797.76,73.1,0.19791,0.0002,10.26894]
[1780385384353,37.59,69797.76,73.1,0.19791,0.0002,10.26894]
[1780385384959,37.59,69797.76,73.1,0.19791,0.0002,10.26894]
[1780385385739,37.59,69798.3,73.1,0.19803,0.0002,10.2727]
[1780385386459,37.59,69800.63,73.1,0.1985,0.0002,10.28768]
[1780385386752,37.59,69800.63,73.1,0.1985,0.0002,10.28768]
[1780385386918,37.59,69806.58,73.1,0.1997,0.0002,10.32603]
[1780385388030,37.59,69806.58,73.1,0.1997,0.0002,10.32603]
[1780385388593,37.59,69806.48,73.1,0.19968,0.0002,10.32546]
[1780385389408,37.59,69807.23,73.1,0.19984,0.0002,10.33036]
[1780385392818,37.6,69810.7,73.1,0.20055,0.0002,10.35309]
[1780385393071,37.6,69814.05,73.1,0.20123,0.0002,10.3747]
[1780385394141,37.6,69814.05,73.1,0.20123,0.0002,10.3747]
[1780385394831,37.6,69821.79,73.1,0.20282,0.0002,10.4247]
[1780385395353,37.6,69821.79,73.1,0.20282,0.0002,10.4247]
[1780385398707,37.6,69821.7,73.1,0.20282,0.0002,10.42468]
[1780385401247,37.6,69820.89,73.1,0.20267,0.0002,10.41988]
[1780385401355,37.6,69820.89,73.1,0.20267,0.0002,10.41988]
[1780385401661,37.61,69820.61,73.1,0.20262,0.0002,10.41847]
[1780385401762,37.61,69823.96,73.1,0.2033,0.0002,10.43988]
[1780385402909,37.61,69823.96,73.1,0.2033,0.0002,10.43988]
[1780385405415,37.61,69823.74,73.1,0.20328,0.0002,10.43909]
[1780385405498,37.61,69824.27,73.1,0.20339,0.0002,10.44267]
[1780385406520,37.61,69824.27,73.1,0.20339,0.0002,10.44267]
[1780385406556,37.61,69824.27,73.1,0.20339,0.0002,10.44267]
[1780385406901,37.61,69825.47,73.1,0.20364,0.0002,10.45052]
[1780385408252,37.61,69825.47,73.1,0.20364,0.0002,10.45052]
[1780385408353,37.61,69830.73,73.1,0.20473,0.0002,10.4844]
[1780385408416,37.61,69830.73,73.1,0.20473,0.0002,10.4844]
[1780385409665,37.61,69832.21,73.1,0.20503,0.0002,10.49397]
[1780385409817,37.61,69832.21,73.1,0.20503,0.0002,10.49397]
[1780385411368,37.61,69839.12,73.1,0.20645,0.00021,10.53808]
[1780385411398,37.61,69839.12,73.1,0.20645,0.00021,10.53808]
[1780385411617,37.61,69839.12,73.1,0.20645,0.00021,10.53808]
[1780385412085,37.61,69839.12,73.1,0.20645,0.00021,10.53808]
[1780385417220,37.62,69840.23,73.1,0.2067,0.00021,10.54574]
[1780385419749,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385419809,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385419830,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385420040,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385420138,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385420237,37.62,69844.09,73.1,0.20751,0.00021,10.57066]
[1780385421293,37.62,69825.74,73.1,0.20376,0.0002,10.45417]
[1780385421744,37.62,69825.74,73.1,0.20376,0.0002,10.45417]
[1780385421749,37.62,69825.74,73.1,0.20376,0.0002,10.45417]
[1780385421793,37.62,69825.74,73.1,0.20376,0.0002,10.45417]
[1780385422860,37.62,69830.49,73.1,0.20473,0.0002,10.48461]
[1780385423399,37.62,69829.88,73.1,0.20461,0.0002,10.48072]
[1780385424320,37.62,69823.64,73.1,0.20334,0.0002,10.44106]
[1780385429771,37.63,69822.09,73.1,0.20306,0.0002,10.43227]
[1780385432695,37.63,69828.57,73.1,0.20433,0.0002,10.46839]
[1780385437844,37.64,69829.74,73.1,0.20459,0.0002,10.47651]
[1780385438492,37.64,69829.18,73.1,0.20448,0.0002,10.47309]
[1780385439793,37.64,69833.74,73.1,0.20542,0.0002,10.50241]
[1780385440029,37.64,69833.74,73.1,0.20542,0.0002,10.50241]
[1780385440819,37.64,69836.65,73.1,0.20602,0.00021,10.52093]
[1780385441053,37.64,69836.65,73.1,0.20602,0.00021,10.52093]
[1780385441118,37.64,69842.73,73.1,0.20727,0.00021,10.55966]
[1780385444360,37.64,69846.98,73.1,0.20815,0.00021,10.58672]
[1780385445785,37.64,69838.87,73.1,0.20648,0.00021,10.53527]
[1780385450812,37.64,69838.24,73.1,0.20636,0.00021,10.53158]
[1780385452329,37.64,69839.12,73.1,0.20655,0.00021,10.53732]
[1780385453453,37.64,69845.2,73.1,0.2078,0.00021,10.57598]
[1780385456192,37.64,69844.98,73.1,0.20776,0.00021,10.57463]
[1780385456293,37.64,69850.46,73.1,0.20889,0.00021,10.60939]
[1780385461898,37.64,69853.01,73.1,0.20941,0.00021,10.62535]
[1780385462598,37.64,69853.01,73.1,0.20941,0.00021,10.62535]
[1780385463641,37.64,69853.14,73.1,0.20943,0.00021,10.62613]
[1780385466841,37.64,69854.44,73.1,0.2097,0.00021,10.63419]
[1780385467143,37.64,69854.44,73.1,0.2097,0.00021,10.63419]
[1780385467222,37.64,69854.44,73.1,0.2097,0.00021,10.63419]
[1780385467302,37.64,69854.44,73.1,0.2097,0.00021,10.63419]
[1780385467941,37.64,69862.74,73.1,0.21142,0.00021,10.68659]
[1780385470352,37.64,69862.76,73.1,0.21142,0.00021,10.68667]
[1780385471905,37.64,69863.56,73.1,0.21158,0.00021,10.69164]
[1780385472001,37.64,69863.56,73.1,0.21158,0.00021,10.69164]
[1780385472201,37.64,69866.56,73.1,0.21221,0.00021,10.71056]
[1780385472551,37.64,69866.56,73.1,0.21221,0.00021,10.71056]
[1780385472565,37.64,69866.56,73.1,0.21221,0.00021,10.71056]
[1780385472680,37.64,69866.56,73.1,0.21221,0.00021,10.71056]
[1780385472685,37.64,69866.56,73.1,0.21221,0.00021,10.71056]
[1780385473084,37.64,69874.06,73.1,0.21378,0.00021,10.7579]
[1780385474175,37.64,69874.06,73.1,0.21378,0.00021,10.7579]
[1780385479579,37.64,69877.2,73.1,0.21445,0.00021,10.77787]
[1780385479691,37.64,69877.2,73.1,0.21445,0.00021,10.77787]
[1780385480992,37.64,69879.09,73.1,0.21484,0.00021,10.78979]
[1780385481891,37.64,69878.12,73.1,0.21464,0.00021,10.78377]
[1780385482938,37.64,69877.43,73.1,0.2145,0.00021,10.77948]
[1780385483653,37.64,69878.13,73.1,0.21465,0.00021,10.78388]
[1780385486947,37.64,69878.23,73.1,0.21467,0.00021,10.78464]
[1780385488494,37.64,69880.84,73.1,0.21522,0.00021,10.80112]
[1780385488704,37.64,69880.84,73.1,0.21522,0.00021,10.80112]
[1780385490412,37.64,69881.03,73.1,0.21526,0.00021,10.80233]
[1780385490415,37.64,69881.03,73.1,0.21526,0.00021,10.80233]
[1780385493123,37.64,69887.85,73.1,0.21662,0.00021,10.83916]
[1780385495147,37.64,69887.89,73.1,0.21663,0.00021,10.83938]
[1780385496724,37.64,69889.65,73.1,0.217,0.00021,10.85034]
[1780385500679,37.64,69894.87,73.1,0.2181,0.00021,10.88279]
[1780385507221,37.64,69893.61,73.1,0.21781,0.00021,10.87447]
[1780385511522,37.64,69895.72,73.1,0.21825,0.00021,10.88731]
[1780385511993,37.64,69895.72,73.1,0.21825,0.00021,10.88731]
[1780385512037,37.64,69895.72,73.1,0.21825,0.00021,10.88731]
[1780385512072,37.64,69895.72,73.1,0.21825,0.00021,10.88731]
[1780385512349,37.64,69895.72,73.1,0.21825,0.00021,10.88731]
[1780385512450,37.64,69903.12,73.1,0.21983,0.00021,10.93363]
[1780385512889,37.64,69903.12,73.1,0.21983,0.00021,10.93363]
[1780385513993,37.64,69905.17,73.1,0.22026,0.00021,10.9464]
[1780385514062,37.64,69905.17,73.1,0.22026,0.00021,10.9464]
[1780385514270,37.64,69906.39,73.1,0.22053,0.00021,10.95408]
[1780385515209,37.64,69906.39,73.1,0.22053,0.00021,10.95408]
[1780385515218,37.64,69906.39,73.1,0.22053,0.00021,10.95408]
[1780385515361,37.64,69906.39,73.1,0.22053,0.00021,10.95408]
[1780385515438,37.64,69907.57,73.1,0.22077,0.00021,10.96132]
[1780385516072,37.64,69907.57,73.1,0.22077,0.00021,10.96132]
[1780385516485,37.64,69907.57,73.1,0.22077,0.00021,10.96132]
[1780385516284,37.64,69917.97,73.1,0.223,0.00021,11.02592]
[1780385517291,37.64,69923.9,73.1,0.22428,0.00022,11.06269]
[1780385518297,37.64,69931.92,73.1,0.226,0.00022,11.11219]
[1780385524340,37.63,69932.53,73.1,0.2261,0.00022,11.11509]
[1780385529375,37.63,69933.5,73.1,0.22629,0.00022,11.12039]
[1780385529887,37.63,69933.5,73.1,0.22629,0.00022,11.12039]
[1780385530066,37.63,69933.5,73.1,0.22629,0.00022,11.12039]
[1780385530163,37.63,69933.5,73.1,0.22629,0.00022,11.12039]
[1780385530382,37.63,69941.44,73.1,0.22801,0.00022,11.16926]
[1780385531447,37.63,69941.44,73.1,0.22801,0.00022,11.16926]
[1780385531450,37.63,69941.44,73.1,0.22801,0.00022,11.16926]
[1780385531474,37.63,69946.76,73.1,0.22916,0.00022,11.2017]
[1780385533171,37.63,69951.07,73.1,0.2301,0.00022,11.22808]
[1780385533202,37.63,69951.07,73.1,0.2301,0.00022,11.22808]
[1780385533441,37.63,69951.07,73.1,0.2301,0.00022,11.22808]
[1780385533441,37.63,69963.31,73.1,0.23278,0.00022,11.30276]
[1780385533764,37.63,69963.31,73.1,0.23278,0.00022,11.30276]
[1780385533886,37.63,69963.31,73.1,0.23278,0.00022,11.30276]
[1780385534497,37.63,69970.49,73.1,0.23436,0.00022,11.34635]
[1780385534880,37.63,69970.49,73.1,0.23436,0.00022,11.34635]
[1780385534985,37.63,69970.49,73.1,0.23436,0.00022,11.34635]
[1780385535227,37.63,69970.49,73.1,0.23436,0.00022,11.34635]
[1780385536173,37.63,69973.5,73.1,0.23502,0.00022,11.36449]
[1780385536726,37.63,69973.95,73.1,0.23511,0.00022,11.36711]
[1780385536753,37.63,69973.95,73.1,0.23511,0.00022,11.36711]
[1780385536808,37.63,69973.95,73.1,0.23511,0.00022,11.36711]
[1780385537139,37.63,69973.95,73.1,0.23511,0.00022,11.36711]
[1780385539787,37.62,69974.1,73.1,0.23513,0.00022,11.36771]
[1780385539795,37.62,69974.1,73.1,0.23513,0.00022,11.36771]
[1780385540775,37.62,69977.44,73.1,0.23587,0.00022,11.38783]
[1780385541460,37.62,69982.64,73.1,0.23702,0.00022,11.41924]
[1780385546496,37.62,69982.1,73.1,0.23689,0.00022,11.41572]
[1780385548134,37.62,69984.08,73.1,0.23733,0.00022,11.42762]
[1780385548510,37.62,69986.64,73.1,0.23789,0.00022,11.443]
[1780385550304,37.62,69987.29,73.1,0.23803,0.00022,11.44684]
[1780385551879,37.62,69987.62,73.1,0.23811,0.00022,11.44875]
[1780385552169,37.62,69987.62,73.1,0.23811,0.00022,11.44875]
[1780385553025,37.62,69988.36,73.1,0.23819,0.00022,11.4471]
[1780385553507,37.62,69988.36,73.1,0.23819,0.00022,11.4471]
[1780385554816,37.62,69996.15,73.1,0.23992,0.00022,11.49379]
[1780385554838,37.62,69996.15,73.1,0.23992,0.00022,11.49379]
[1780385555048,37.62,69996.15,73.1,0.23992,0.00022,11.49379]
[1780385556322,37.62,69999.56,73.1,0.24068,0.00022,11.51417]
[1780385556345,37.62,70009.35,73.1,0.24287,0.00022,11.57269]
[1780385557035,37.62,70009.35,73.1,0.24287,0.00022,11.57269]
[1780385557061,37.62,70009.35,73.1,0.24287,0.00022,11.57269]
[1780385557507,37.62,70009.35,73.1,0.24287,0.00022,11.57269]
[1780385557452,37.62,70009.66,73.1,0.24293,0.00022,11.57427]
[1780385557648,37.62,70009.66,73.1,0.24293,0.00022,11.57427]
[1780385558304,37.62,70009.66,73.1,0.24293,0.00022,11.57427]
[1780385558320,37.62,70014.94,73.1,0.24412,0.00023,11.60572]
[1780385559646,37.61,70020.95,73.1,0.24547,0.00023,11.64106]
[1780385563417,37.61,70020.92,73.1,0.24544,0.00023,11.64049]
[1780385568656,37.6,70017.42,73.1,0.24461,0.00023,11.61854]
[1780385572475,37.6,70017.45,73.1,0.2446,0.00023,11.61839]
[1780385573307,37.6,70017.86,73.1,0.24468,0.00023,11.62051]
[1780385575846,37.6,70023.19,73.1,0.24587,0.00023,11.65177]
[1780385576763,37.59,70026.44,73.1,0.2466,0.00023,11.67083]
[1780385576794,37.59,70026.44,73.1,0.2466,0.00023,11.67083]
[1780385576864,37.59,70025.91,73.1,0.24647,0.00023,11.66748]
[1780385577778,37.59,70025.91,73.1,0.24647,0.00023,11.66748]
[1780385578778,37.59,70025.99,73.1,0.24649,0.00023,11.66791]
[1780385579058,37.59,70025.99,73.1,0.24649,0.00023,11.66791]
[1780385579063,37.59,70018.19,73.1,0.24472,0.00023,11.62165]
[1780385581677,37.59,70014.73,73.1,0.24395,0.00023,11.60114]
[1780385581786,37.59,70014.73,73.1,0.24395,0.00023,11.60114]
[1780385582451,37.59,70012.71,73.1,0.24349,0.00023,11.58919]
[1780385582964,37.59,70012.71,73.1,0.24349,0.00023,11.58919]
[1780385583249,37.59,69999.26,73.1,0.24047,0.00022,11.50877]
[1780385584288,37.59,69999.26,73.1,0.24047,0.00022,11.50877]
[1780385584330,37.59,69999.26,73.1,0.24047,0.00022,11.50877]
[1780385584345,37.59,70005.93,73.1,0.24196,0.00022,11.54864]
[1780385584716,37.59,70005.93,73.1,0.24196,0.00022,11.54864]
[1780385585749,37.59,70008.95,73.1,0.24263,0.00022,11.56638]
[1780385586184,37.59,70014.86,73.1,0.24396,0.00023,11.60161]
[1780385586794,37.59,70014.86,73.1,0.24396,0.00023,11.60161]
[1780385587129,37.59,70014.86,73.1,0.24396,0.00023,11.60161]
[1780385590352,37.59,70016.1,73.1,0.24422,0.00023,11.60845]
[1780385593205,37.58,70017.06,73.1,0.24442,0.00023,11.61362]
[1780385593239,37.58,70017.06,73.1,0.24442,0.00023,11.61362]
[1780385593255,37.58,70017.06,73.1,0.24442,0.00023,11.61362]
[1780385593370,37.58,70017.06,73.1,0.24442,0.00023,11.61362]
[1780385593472,37.58,70017.06,73.1,0.24442,0.00023,11.61362]
[1780385593739,37.58,70018.09,73.1,0.24464,0.00023,11.61957]
[1780385594207,37.58,70018.09,73.1,0.24464,0.00023,11.61957]
[1780385594408,37.58,70018.09,73.1,0.24464,0.00023,11.61957]
[1780385594484,37.58,69981.01,73.1,0.23633,0.00022,11.39692]
[1780385595469,37.58,69967.76,73.1,0.2334,0.00022,11.31638]
[1780385595752,37.58,69967.76,73.1,0.2334,0.00022,11.31638]
[1780385595964,37.58,69967.76,73.1,0.2334,0.00022,11.31638]
[1780385595976,37.58,69967.76,73.1,0.2334,0.00022,11.31638]
[1780385596119,37.58,69967.36,73.1,0.23331,0.00022,11.31394]
[1780385597315,37.58,69974.71,73.1,0.23494,0.00022,11.35877]
[1780385598123,37.58,69974.71,73.1,0.23494,0.00022,11.35877]
[1780385598516,37.58,69975.51,73.1,0.23513,0.00022,11.36385]
[1780385599413,37.58,69981.53,73.1,0.23646,0.00022,11.40033]
[1780385601362,37.58,69987.11,73.1,0.2377,0.00022,11.43421]
[1780385606128,37.59,69987.67,73.1,0.23784,0.00022,11.43777]
[1780385606173,37.59,69987.67,73.1,0.23784,0.00022,11.43777]
[1780385608572,37.59,69991.64,73.1,0.23872,0.00022,11.46179]
[1780385609018,37.59,69996.3,73.1,0.23977,0.00022,11.48985]
[1780385609131,37.59,69996.3,73.1,0.23977,0.00022,11.48985]
[1780385609199,37.59,69996.3,73.1,0.23977,0.00022,11.48985]
[1780385609415,37.59,70001.75,73.1,0.24098,0.00022,11.52254]
[1780385610563,37.59,70013.86,73.1,0.24371,0.00023,11.5949]
[1780385611111,37.59,70024.0,73.1,0.24592,0.00023,11.64925]
[1780385611953,37.59,70024.0,73.1,0.24592,0.00023,11.64925]
[1780385617096,37.58,70021.95,73.1,0.24544,0.00023,11.63667]
[1780385622266,37.58,70024.99,73.1,0.24611,0.00023,11.65418]
[1780385622448,37.58,70024.99,73.1,0.24611,0.00023,11.65418]
[1780385622458,37.58,70024.99,73.1,0.24611,0.00023,11.65418]
[1780385622776,37.58,70025.8,73.1,0.24629,0.00023,11.65887]
[1780385623569,37.58,70025.8,73.1,0.24629,0.00023,11.65887]
[1780385623149,37.58,70034.15,73.1,0.24819,0.00023,11.70822]
[1780385624063,37.58,70037.26,73.1,0.24889,0.00023,11.72646]
[1780385629632,37.58,70038.65,73.1,0.24921,0.00023,11.73456]
[1780385629785,37.58,70038.65,73.1,0.24921,0.00023,11.73456]
[1780385632639,37.58,70039.68,73.1,0.24944,0.00023,11.74052]
[1780385633751,37.58,70035.71,73.1,0.24853,0.00023,11.71711]
[1780385633764,37.58,70035.71,73.1,0.24853,0.00023,11.71711]
[1780385638731,37.58,70031.91,73.1,0.24766,0.00023,11.69459]
[1780385639732,37.58,70028.05,73.1,0.24678,0.00023,11.67176]
[1780385640561,37.58,70028.05,73.1,0.24678,0.00023,11.67176]
[1780385640553,37.58,70015.08,73.1,0.24385,0.00023,11.59477]
[1780385641472,37.58,70015.08,73.1,0.24385,0.00023,11.59477]
[1780385641530,37.58,70015.08,73.1,0.24385,0.00023,11.59477]
[1780385641552,37.58,70007.51,73.1,0.24215,0.00022,11.54968]
[1780385642572,37.58,69998.92,73.1,0.24022,0.00022,11.49821]
[1780385648232,37.58,69995.19,73.1,0.23939,0.00022,11.47596]
[1780385652624,37.58,69995.93,73.1,0.23956,0.00022,11.48052]
[1780385652791,37.58,69995.89,73.1,0.23955,0.00022,11.48031]
[1780385654669,37.58,70003.56,73.1,0.24127,0.00022,11.52641]
[1780385654837,37.58,70003.56,73.1,0.24127,0.00022,11.52641]
[1780385660213,37.58,70005.06,73.1,0.24161,0.00022,11.53529]
[1780385660236,37.58,70005.06,73.1,0.24161,0.00022,11.53529]
[1780385661842,37.58,70005.52,73.1,0.24171,0.00022,11.538]
[1780385667147,37.58,70002.73,73.1,0.24108,0.00022,11.52123]
[1780385669818,37.58,70005.78,73.1,0.24176,0.00022,11.53946]
[1780385669845,37.58,70005.78,73.1,0.24176,0.00022,11.53946]
[1780385670444,37.58,70005.78,73.1,0.24176,0.00022,11.53946]
[1780385670507,37.58,70015.3,73.1,0.24391,0.00023,11.59626]
[1780385671601,37.58,70023.35,73.1,0.24565,0.00023,11.63821]
[1780385672169,37.58,70023.35,73.1,0.24565,0.00023,11.63821]
[1780385672667,37.58,70023.35,73.1,0.24565,0.00023,11.63821]
[1780385677438,37.58,70028.64,73.1,0.24684,0.00023,11.66921]
[1780385677936,37.58,70028.64,73.1,0.24684,0.00023,11.66921]
[1780385677942,37.58,70028.64,73.1,0.24684,0.00023,11.66921]
[1780385679447,37.58,70029.08,73.1,0.24693,0.00023,11.67174]
[1780385679502,37.58,70029.08,73.1,0.24693,0.00023,11.67174]
[1780385679536,37.58,70029.99,73.1,0.24714,0.00023,11.67704]
[1780385680460,37.57,70023.65,73.1,0.2457,0.00023,11.63942]
[1780385681541,37.57,70016.11,73.1,0.24398,0.00023,11.59446]
[1780385684707,37.57,70017.79,73.1,0.24436,0.00023,11.60426]
[1780385684974,37.57,70017.79,73.1,0.24436,0.00023,11.60426]
[1780385685123,37.57,70017.79,73.1,0.24436,0.00023,11.60426]
[1780385685139,37.57,70017.79,73.1,0.24436,0.00023,11.60426]
[1780385685527,37.57,70009.85,73.1,0.24256,0.00023,11.55686]
[1780385690627,37.57,70005.52,73.1,0.24158,0.00022,11.53077]
[1780385692574,37.57,70011.51,73.1,0.24293,0.00023,11.56651]
[1780385697612,37.57,70013.56,73.1,0.24338,0.00023,11.5785]
[1780385698700,37.57,70013.56,73.1,0.24338,0.00023,11.5785]
[1780385701640,37.57,70018.76,73.1,0.24454,0.00023,11.60921]
[1780385702680,37.57,70018.76,73.1,0.24454,0.00023,11.60921]
[1780385704127,37.57,70013.15,73.1,0.24327,0.00023,11.57563]
[1780385705644,37.57,70012.41,73.1,0.2431,0.00023,11.57115]
[1780385705914,37.57,70012.3,73.1,0.24307,0.00023,11.57045]
[1780385706187,37.57,70012.3,73.1,0.24307,0.00023,11.57045]
[1780385706675,37.56,69998.59,73.1,0.23999,0.00022,11.48824]
[1780385711690,37.57,69996.49,73.1,0.23952,0.00022,11.47574]
[1780385712717,37.57,69988.84,73.1,0.23782,0.00022,11.42968]
[1780385714979,37.57,69988.97,73.1,0.23785,0.00022,11.43052]
[1780385715422,37.57,69988.77,73.1,0.23781,0.00022,11.42936]
[1780385720500,37.57,69989.19,73.1,0.23791,0.00022,11.43203]
[1780385726385,37.57,69990.53,73.1,0.23821,0.00022,11.44033]
[1780385731511,37.57,69991.19,73.1,0.23837,0.00022,11.44463]
[1780385734878,37.57,69998.67,73.1,0.23998,0.00022,11.48396]
[1780385739913,37.57,69998.6,73.1,0.23996,0.00022,11.48359]
[1780385743731,37.57,69989.64,73.1,0.23796,0.00022,11.42967]
[1780385744468,37.57,69989.64,73.2,0.23796,0.00022,11.42967]
[1780385744471,37.57,69989.64,73.2,0.23796,0.00022,11.42967]
[1780385744570,37.57,69980.25,73.2,0.23587,0.00022,11.37289]
[1780385746626,37.57,69981.94,73.2,0.23625,0.00022,11.3832]
[1780385746651,37.57,69981.94,73.2,0.23625,0.00022,11.3832]
[1780385749615,37.57,69988.76,73.2,0.23777,0.00022,11.4246]
[1780385750025,37.57,69988.76,73.2,0.23777,0.00022,11.4246]
[1780385750252,37.57,69988.76,73.2,0.23777,0.00022,11.4246]
[1780385750343,37.57,69988.76,73.2,0.23777,0.00022,11.4246]
[1780385750751,37.58,69997.5,73.2,0.23974,0.00022,11.47749]
[1780385750883,37.58,69997.5,73.2,0.23974,0.00022,11.47749]
[1780385751306,37.58,69997.5,73.2,0.23974,0.00022,11.47749]
[1780385751407,37.58,70010.47,73.2,0.24265,0.00023,11.55521]
[1780385755162,37.57,70014.68,73.2,0.24359,0.00023,11.5801]
[1780385757033,37.57,70020.05,73.2,0.24479,0.00023,11.61179]
[1780385759318,37.57,70020.72,73.2,0.24494,0.00023,11.61565]
[1780385761812,37.57,70020.09,73.2,0.24478,0.00023,11.61154]
[1780385762005,37.57,70020.09,73.2,0.24478,0.00023,11.61154]
[1780385762031,37.57,70020.09,73.2,0.24478,0.00023,11.61154]
[1780385764309,37.57,70021.25,73.2,0.24503,0.00023,11.61821]
[1780385764364,37.57,70021.25,73.2,0.24503,0.00023,11.61821]
[1780385764705,37.57,70021.45,73.2,0.24507,0.00023,11.61924]
[1780385765310,37.57,70031.11,73.2,0.24727,0.00023,11.67649]
[1780385770987,37.54,70034.53,73.2,0.24791,0.00023,11.69324]
[1780385771567,37.54,70034.53,73.2,0.24791,0.00023,11.69324]
[1780385771585,37.54,70034.53,73.2,0.24791,0.00023,11.69324]
[1780385771618,37.54,70034.53,73.2,0.24791,0.00023,11.69324]
[1780385771898,37.54,70035.28,73.2,0.24803,0.00023,11.69651]
[1780385772075,37.54,70035.28,73.2,0.24803,0.00023,11.69651]
[1780385772382,37.54,70035.28,73.2,0.24803,0.00023,11.69651]
[1780385772596,37.54,70035.28,73.2,0.24803,0.00023,11.69651]
[1780385772597,37.54,70035.28,73.2,0.24803,0.00023,11.69651]
[1780385772691,37.54,70038.23,73.2,0.24871,0.00023,11.71388]
[1780385773705,37.54,70038.23,73.2,0.24871,0.00023,11.71388]
[1780385774859,37.53,70042.64,73.2,0.24971,0.00023,11.73974]
[1780385775218,37.53,70042.64,73.2,0.24971,0.00023,11.73974]
[1780385775260,37.53,70047.38,73.2,0.25079,0.00023,11.76759]
[1780385777269,37.53,70055.75,73.2,0.25271,0.00023,11.81637]
[1780385778390,37.53,70055.75,73.2,0.25271,0.00023,11.81637]
[1780385778786,37.53,70056.78,73.2,0.25294,0.00023,11.82219]
[1780385779312,37.53,70056.78,73.2,0.25294,0.00023,11.82219]
[1780385780849,37.53,70063.97,73.2,0.2546,0.00023,11.86398]
[1780385781891,37.53,70064.13,73.2,0.25463,0.00023,11.86481]
[1780385782731,37.53,70064.13,73.2,0.25463,0.00023,11.86481]
[1780385784032,37.53,70065.55,73.2,0.25495,0.00023,11.87284]
[1780385784047,37.53,70065.55,73.2,0.25495,0.00023,11.87284]
[1780385784053,37.53,70065.55,73.2,0.25495,0.00023,11.87284]
[1780385784898,37.53,70067.92,73.2,0.25549,0.00023,11.88649]
[1780385785533,37.53,70067.92,73.2,0.25549,0.00023,11.88649]
[1780385786876,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385786912,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385786942,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385787207,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385787284,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385787659,37.52,70073.06,73.2,0.25663,0.00023,11.91493]
[1780385787738,37.52,70076.91,73.2,0.25751,0.00023,11.93694]
[1780385788662,37.52,70076.91,73.2,0.25751,0.00023,11.93694]
[1780385788711,37.52,70076.91,73.2,0.25751,0.00023,11.93694]
[1780385788751,37.52,70076.91,73.2,0.25751,0.00023,11.93694]
[1780385788723,37.52,70082.51,73.2,0.25882,0.00023,11.9692]
[1780385789261,37.51,70079.23,73.2,0.25801,0.00023,11.94914]
[1780385790890,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385790910,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791129,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791167,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791412,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791800,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791900,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791911,37.51,70078.7,73.2,0.25787,0.00023,11.94591]
[1780385791623,37.51,70082.06,73.2,0.25858,0.00023,11.95924]
[1780385792695,37.51,70082.06,73.2,0.25858,0.00023,11.95924]
[1780385792740,37.51,70091.71,73.2,0.26083,0.00023,12.01452]
[1780385793591,37.51,70091.71,73.2,0.26083,0.00023,12.01452]
[1780385793718,37.51,70091.71,73.2,0.26083,0.00023,12.01452]
[1780385793853,37.49,70099.33,73.2,0.26255,0.00024,12.05645]
[1780385794586,37.49,70099.33,73.2,0.26255,0.00024,12.05645]
[1780385794856,37.49,70099.33,73.2,0.26255,0.00024,12.05645]
[1780385795254,37.49,70103.78,73.2,0.26359,0.00024,12.08157]
[1780385798540,37.49,70108.94,73.2,0.26478,0.00024,12.11018]
[1780385798871,37.49,70108.94,73.2,0.26478,0.00024,12.11018]
[1780385799148,37.49,70109.26,73.2,0.26484,0.00024,12.11175]
[1780385799331,37.48,70101.81,73.2,0.26307,0.00024,12.06922]
[1780385800148,37.48,70101.81,73.2,0.26307,0.00024,12.06922]
[1780385800338,37.48,70094.48,73.2,0.26134,0.00023,12.02721]
[1780385801401,37.48,70094.48,73.2,0.26134,0.00023,12.02721]
[1780385802110,37.48,70095.97,73.2,0.26169,0.00023,12.03557]
[1780385802839,37.48,70094.4,73.2,0.26131,0.00023,12.02629]
[1780385803354,37.48,70094.4,73.2,0.26131,0.00023,12.02629]
[1780385803366,37.48,70094.4,73.2,0.26131,0.00023,12.02629]
[1780385803746,37.48,70094.4,73.2,0.26131,0.00023,12.02629]
[1780385803848,37.47,70093.09,73.2,0.26094,0.00023,12.01743]
[1780385804147,37.47,70093.09,73.2,0.26094,0.00023,12.01743]
[1780385804669,37.47,70084.78,73.2,0.259,0.00023,11.96973]
[1780385805486,37.47,70084.78,73.2,0.259,0.00023,11.96973]
[1780385806722,37.47,70084.17,73.2,0.25885,0.00023,11.96608]
[1780385807213,37.47,70086.94,73.2,0.25948,0.00023,11.98175]
[1780385808079,37.47,70089.64,73.2,0.26012,0.00023,11.99726]
[1780385808394,37.46,70088.75,73.2,0.2599,0.00023,11.99199]
[1780385813723,37.45,70091.96,73.2,0.26059,0.00023,12.00898]
[1780385818816,37.45,70096.22,73.2,0.26158,0.00023,12.03306]
[1780385819119,37.44,70095.73,73.2,0.26141,0.00023,12.02907]
[1780385819136,37.44,70095.73,73.2,0.26141,0.00023,12.02907]
[1780385819478,37.44,70088.24,73.2,0.25965,0.00023,11.986]
[1780385819939,37.44,70088.24,73.2,0.25965,0.00023,11.986]
[1780385820611,37.44,70088.24,73.2,0.25965,0.00023,11.986]
[1780385820698,37.44,70083.47,73.2,0.25853,0.00023,11.95843]
[1780385824379,37.44,70082.06,73.2,0.2582,0.00023,11.9501]
[1780385827301,37.44,70085.66,73.2,0.25903,0.00023,11.97067]
[1780385829112,37.44,70088.23,73.2,0.25962,0.00023,11.98533]
[1780385833147,37.44,70092.98,73.2,0.26073,0.00023,12.01243]
[1780385833791,37.44,70092.98,73.2,0.26073,0.00023,12.01243]
[1780385833823,37.44,70092.98,73.2,0.26073,0.00023,12.01243]
[1780385833936,37.44,70092.98,73.2,0.26073,0.00023,12.01243]
[1780385833912,37.44,70094.43,73.2,0.26107,0.00023,12.02069]
[1780385834066,37.44,70094.43,73.2,0.26107,0.00023,12.02069]
[1780385834172,37.44,70094.43,73.2,0.26107,0.00023,12.02069]
[1780385834575,37.44,70094.43,73.2,0.26107,0.00023,12.02069]
[1780385834745,37.44,70094.43,73.2,0.26107,0.00023,12.02069]
[1780385834910,37.43,70111.78,73.2,0.26515,0.00024,12.11934]
[1780385835989,37.43,70112.44,73.2,0.2653,0.00024,12.12298]
[1780385836771,37.43,70112.75,73.2,0.26537,0.00024,12.12474]
[1780385837793,37.43,70112.75,73.2,0.26537,0.00024,12.12474]
[1780385842780,37.43,70119.81,73.2,0.26705,0.00024,12.16454]
[1780385843774,37.43,70119.81,73.2,0.26705,0.00024,12.16454]
[1780385843798,37.43,70119.81,73.2,0.26705,0.00024,12.16454]
[1780385847863,37.43,70125.37,73.2,0.26836,0.00024,12.19558]
[1780385848664,37.43,70125.33,73.2,0.26834,0.00024,12.19517]
[1780385848901,37.43,70115.78,73.2,0.26607,0.00024,12.14127]
[1780385854044,37.43,70116.05,73.2,0.26605,0.00024,12.13681]
[1780385855993,37.43,70115.69,73.2,0.26596,0.00024,12.1347]
[1780385860251,37.43,70113.64,73.2,0.26547,0.00024,12.12288]
[1780385862223,37.42,70119.23,73.2,0.26679,0.00024,12.15437]
[1780385867832,37.42,70115.5,73.2,0.26589,0.00024,12.13296]
[1780385869232,37.42,70116.01,73.2,0.26601,0.00024,12.13583]
[1780385869402,37.42,70116.01,73.2,0.26601,0.00024,12.13583]
[1780385869804,37.42,70116.01,73.2,0.26601,0.00024,12.13583]
[1780385869821,37.42,70116.01,73.2,0.26601,0.00024,12.13583]
[1780385869879,37.42,70116.01,73.2,0.26601,0.00024,12.13583]
[1780385869908,37.42,70125.64,73.2,0.2683,0.00024,12.19011]
[1780385870852,37.42,70139.94,73.2,0.27171,0.00024,12.27]
[1780385873800,37.42,70144.26,73.2,0.27274,0.00024,12.29377]
[1780385873874,37.42,70146.05,73.2,0.27317,0.00024,12.30368]
[1780385877549,37.4,70148.76,73.2,0.27371,0.00024,12.31619]
[1780385877589,37.4,70148.76,73.2,0.27371,0.00024,12.31619]
[1780385877902,37.4,70146.46,73.2,0.27315,0.00024,12.30333]
[1780385878268,37.4,70146.46,73.2,0.27315,0.00024,12.30333]
[1780385878909,37.39,70146.48,73.2,0.2731,0.00024,12.30227]
[1780385879885,37.39,70146.48,73.2,0.2731,0.00024,12.30227]
[1780385879890,37.39,70146.48,73.2,0.2731,0.00024,12.30227]
[1780385879907,37.39,70146.48,73.2,0.2731,0.00024,12.30227]
[1780385880009,37.38,70146.38,73.2,0.27303,0.00024,12.30056]
[1780385880121,37.38,70146.38,73.2,0.27303,0.00024,12.30056]
[1780385880154,37.38,70146.38,73.2,0.27303,0.00024,12.30056]
[1780385880301,37.38,70146.38,73.2,0.27303,0.00024,12.30056]
[1780385880730,37.38,70146.38,73.2,0.27303,0.00024,12.30056]
[1780385880923,37.38,70154.44,73.2,0.27495,0.00024,12.34472]
[1780385883661,37.38,70155.11,73.2,0.2751,0.00024,12.34824]
[1780385883944,37.38,70155.29,73.2,0.27515,0.00024,12.34921]
[1780385884789,37.38,70155.29,73.2,0.27515,0.00024,12.34921]
[1780385884955,37.37,70155.16,73.2,0.27511,0.00024,12.34848]
[1780385885025,37.37,70155.16,73.2,0.27511,0.00024,12.34848]
[1780385886505,37.37,70151.27,73.2,0.27417,0.00024,12.32699]
[1780385888007,37.37,70146.26,73.2,0.27292,0.00024,12.29807]
[1780385897135,37.34,70146.36,73.2,0.27282,0.00024,12.29592]
[1780385903248,37.34,70144.96,73.2,0.27247,0.00024,12.28783]
[1780385906565,37.34,70149.43,73.2,0.27354,0.00024,12.31256]
[1780385908241,37.34,70154.19,73.2,0.27468,0.00024,12.3388]
[1780385909883,37.34,70156.61,73.2,0.27527,0.00024,12.35216]
[1780385909927,37.34,70150.3,73.2,0.27374,0.00024,12.31723]
[1780385910592,37.34,70150.3,73.2,0.27374,0.00024,12.31723]
[1780385910682,37.34,70150.3,73.2,0.27374,0.00024,12.31723]
[1780385911018,37.34,70138.12,73.2,0.27075,0.00024,12.24369]
[1780385911824,37.34,70120.13,73.2,0.26645,0.00024,12.14252]
[1780385912302,37.34,70120.13,73.2,0.26645,0.00024,12.14252]
[1780385912370,37.34,70120.13,73.2,0.26645,0.00024,12.14252]
[1780385912984,37.34,70118.8,73.2,0.26614,0.00024,12.13518]
[1780385913970,37.34,70118.8,73.2,0.26614,0.00024,12.13518]
[1780385915811,37.34,70118.99,73.2,0.26619,0.00024,12.1363]
[1780385920211,37.34,70114.33,73.2,0.26508,0.00024,12.10978]
[1780385922992,37.34,70112.88,73.2,0.26473,0.00024,12.10154]
[1780385923027,37.34,70107.69,73.2,0.2635,0.00024,12.07202]
[1780385924108,37.34,70104.26,73.2,0.26269,0.00024,12.05241]
[1780385924171,37.34,70104.26,73.2,0.26269,0.00024,12.05241]
[1780385924613,37.34,70104.26,73.2,0.26269,0.00024,12.05241]
[1780385924714,37.34,70096.49,73.2,0.26086,0.00024,12.00787]
[1780385925198,37.34,70096.49,73.2,0.26086,0.00024,12.00787]
[1780385925347,37.34,70096.49,73.2,0.26086,0.00024,12.00787]
[1780385925874,37.34,70098.29,73.2,0.26128,0.00024,12.01823]
[1780385926885,37.34,70098.29,73.2,0.26128,0.00024,12.01823]
[1780385926986,37.34,70102.3,73.2,0.26224,0.00024,12.04137]
[1780385927562,37.34,70102.3,73.2,0.26224,0.00024,12.04137]
[1780385927632,37.34,70102.3,73.2,0.26224,0.00024,12.04137]
[1780385928179,37.34,70101.34,73.2,0.26201,0.00024,12.03587]
[1780385928727,37.34,70096.37,73.2,0.26084,0.00024,12.00734]
[1780385929811,37.34,70089.88,73.2,0.25931,0.00023,11.96999]
[1780385935319,37.34,70092.15,73.2,0.25985,0.00023,11.98329]
[1780385940334,37.34,70090.21,73.2,0.25941,0.00023,11.97225]
[1780385945390,37.35,70090.65,73.2,0.25952,0.00023,11.97499]
[1780385946609,37.35,70090.65,73.2,0.25952,0.00023,11.97499]
[1780385949418,37.35,70100.69,73.2,0.26189,0.00024,12.033]
[1780385952040,37.35,70106.25,73.2,0.26321,0.00024,12.06487]
[1780385957260,37.35,70102.66,73.2,0.26237,0.00024,12.04448]
[1780385960369,37.35,70098.94,73.2,0.26149,0.00024,12.02325]
[1780385962634,37.35,70093.12,73.2,0.26012,0.00024,11.98987]
[1780385964686,37.35,70088.33,73.2,0.259,0.00023,11.96231]
[1780385970082,37.35,70088.01,73.2,0.25894,0.00023,11.9607]
[1780385971412,37.35,70084.0,73.2,0.258,0.00023,11.93763]
[1780385972120,37.35,70084.08,73.2,0.25795,0.00023,11.93223]
[1780385972880,37.35,70084.08,73.2,0.25795,0.00023,11.93223]
[1780385972883,37.35,70084.08,73.2,0.25795,0.00023,11.93223]
[1780385972941,37.35,70084.08,73.2,0.25795,0.00023,11.93223]
[1780385973029,37.35,70086.01,73.2,0.2584,0.00023,11.9435]
[1780385973166,37.35,70086.01,73.2,0.2584,0.00023,11.9435]
[1780385974050,37.35,70099.53,73.2,0.26158,0.00024,12.02139]
[1780385974590,37.35,70099.53,73.2,0.26158,0.00024,12.02139]
[1780385974600,37.35,70107.26,73.2,0.26341,0.00024,12.0656]
[1780385975812,37.35,70107.26,73.2,0.26341,0.00024,12.0656]
[1780385978841,37.35,70112.23,73.2,0.26459,0.00024,12.0939]
[1780385979758,37.35,70112.46,73.2,0.26464,0.00024,12.09519]
[1780385982140,37.35,70114.56,73.2,0.26514,0.00024,12.10707]
[1780385983700,37.35,70116.85,73.2,0.26568,0.00024,12.12003]
[1780385984090,37.35,70111.6,73.2,0.26443,0.00024,12.09016]
[1780385984670,37.35,70104.5,73.2,0.26275,0.00024,12.04968]
[1780385990713,37.36,70104.8,73.2,0.26283,0.00024,12.0516]
[1780385995748,37.36,70109.86,73.2,0.26403,0.00024,12.08058]
[1780386000987,37.36,70111.81,73.2,0.26449,0.00024,12.09169]
[1780386003928,37.36,70107.55,73.2,0.26349,0.00024,12.06744]
[1780386005643,37.36,70107.52,73.2,0.26348,0.00024,12.06733]
[1780386005818,37.36,70104.92,73.2,0.26287,0.00024,12.05252]
[1780386007832,37.36,70097.41,73.2,0.26109,0.00024,12.00944]
[1780386012730,37.36,70099.24,73.2,0.26153,0.00024,12.01997]
[1780386012867,37.36,70105.9,73.2,0.2631,0.00024,12.05808]
[1780386014474,37.36,70105.29,73.2,0.26296,0.00024,12.05471]
[1780386015137,37.36,70105.29,73.2,0.26296,0.00024,12.05471]
[1780386014881,37.36,70103.28,73.2,0.26248,0.00024,12.04323]
[1780386015892,37.36,70103.41,73.2,0.26251,0.00024,12.04393]
[1780386020924,37.36,70106.58,73.2,0.26327,0.00024,12.06225]
[1780386023812,37.36,70106.94,73.2,0.26336,0.00024,12.06437]
[1780386025622,37.36,70106.24,73.2,0.2632,0.00024,12.06043]
[1780386027661,37.36,70105.45,73.2,0.26301,0.00024,12.05598]
[1780386027973,37.36,70105.79,73.2,0.26309,0.00024,12.05797]
[1780386030994,37.36,70110.98,73.2,0.26431,0.00024,12.08734]
[1780386033137,37.36,70112.05,73.2,0.26449,0.00024,12.0876]
[1780386034027,37.36,70112.54,73.2,0.2646,0.00024,12.09023]
[1780386034766,37.36,70112.54,73.2,0.2646,0.00024,12.09023]
[1780386034770,37.36,70112.54,73.2,0.2646,0.00024,12.09023]
[1780386040070,37.36,70115.18,73.2,0.26523,0.00024,12.10512]
[1780386045105,37.36,70114.7,73.2,0.26511,0.00024,12.10223]
[1780386047778,37.36,70115.36,73.2,0.26526,0.00024,12.10592]
[1780386050140,37.35,70120.28,73.2,0.26642,0.00024,12.13367]
[1780386055175,37.35,70121.12,73.2,0.26661,0.00024,12.13807]
[1780386060651,37.35,70122.33,73.2,0.26688,0.00024,12.14458]
[1780386064757,37.35,70127.4,73.2,0.26808,0.00024,12.17282]
[1780386066608,37.34,70128.75,73.2,0.26839,0.00024,12.1802]
[1780386067595,37.34,70113.8,73.2,0.26482,0.00024,12.09543]
[1780386068274,37.34,70108.83,73.2,0.26364,0.00024,12.0671]
[1780386072303,37.34,70103.21,73.2,0.26231,0.00024,12.03503]
[1780386076830,37.34,70106.43,73.2,0.26308,0.00024,12.05352]
[1780386080353,37.34,70108.84,73.2,0.26365,0.00024,12.06727]
[1780386080755,37.34,70108.84,73.2,0.26365,0.00024,12.06727]
[1780386080818,37.34,70108.84,73.2,0.26365,0.00024,12.06727]
[1780386080861,37.34,70108.84,73.2,0.26365,0.00024,12.06727]
[1780386081051,37.34,70108.84,73.2,0.26365,0.00024,12.06727]
[1780386081131,37.34,70111.09,73.2,0.26418,0.00024,12.08014]
[1780386081988,37.34,70111.09,73.2,0.26418,0.00024,12.08014]
[1780386082053,37.34,70111.09,73.2,0.26418,0.00024,12.08014]
[1780386082065,37.34,70111.09,73.2,0.26418,0.00024,12.08014]
[1780386082153,37.34,70121.65,73.2,0.26669,0.00024,12.14005]
[1780386082456,37.34,70121.65,73.2,0.26669,0.00024,12.14005]
[1780386082528,37.34,70121.65,73.2,0.26669,0.00024,12.14005]
[1780386082896,37.34,70129.83,73.2,0.26864,0.00024,12.18617]
[1780386084997,37.34,70129.3,73.2,0.26851,0.00024,12.18314]
[1780386089122,37.34,70127.43,73.2,0.26806,0.00024,12.17244]
[1780386089829,37.34,70128.15,73.2,0.26823,0.00024,12.17646]
[1780386090688,37.34,70128.27,73.2,0.26826,0.00024,12.1771]
[1780386090836,37.34,70128.07,73.2,0.26821,0.00024,12.17593]
[1780386092505,37.34,70128.35,73.2,0.2682,0.00024,12.17158]
[1780386092532,37.34,70127.91,73.2,0.26809,0.00024,12.16899]
[1780386093977,37.34,70127.91,73.2,0.26809,0.00024,12.16899]
[1780386094071,37.34,70123.91,73.2,0.26713,0.00024,12.14639]
[1780386096853,37.34,70123.27,73.2,0.26697,0.00024,12.1427]
[1780386096928,37.34,70123.59,73.2,0.26705,0.00024,12.14443]
[1780386102513,37.34,70124.74,73.2,0.26732,0.00024,12.15086]
[1780386107548,37.34,70125.18,73.2,0.26742,0.00024,12.15328]
[1780386113216,37.34,70125.06,73.2,0.26739,0.00024,12.15255]
[1780386114698,37.34,70121.92,73.2,0.26664,0.00024,12.13479]
[1780386115057,37.34,70120.21,73.2,0.26623,0.00024,12.12512]
[1780386118181,37.34,70119.1,73.2,0.26596,0.00024,12.11866]
[1780386118447,37.34,70119.71,73.2,0.26611,0.00024,12.12212]
[1780386120852,37.33,70114.18,73.2,0.26479,0.00024,12.09064]
[1780386123779,37.33,70114.1,73.2,0.26477,0.00024,12.09009]
[1780386128804,37.33,70112.78,73.2,0.26444,0.00024,12.0824]
[1780386134737,37.33,70113.53,73.2,0.26461,0.00024,12.0865]
[1780386136110,37.33,70113.53,73.2,0.26461,0.00024,12.0865]
[1780386136408,37.33,70113.74,73.2,0.26466,0.00024,12.08764]
[1780386136797,37.33,70113.74,73.2,0.26466,0.00024,12.08764]
[1780386136899,37.33,70117.65,73.2,0.26559,0.00024,12.10985]
[1780386137758,37.33,70125.65,73.2,0.2675,0.00024,12.15514]
[1780386138425,37.33,70125.65,73.2,0.2675,0.00024,12.15514]
[1780386139444,37.33,70126.76,73.2,0.26776,0.00024,12.16138]
[1780386139772,37.33,70127.64,73.2,0.26797,0.00024,12.16632]
[1780386140727,37.33,70127.64,73.2,0.26797,0.00024,12.16632]
[1780386140779,37.33,70127.5,73.2,0.26793,0.00024,12.16542]
[1780386142174,37.33,70127.5,73.2,0.26793,0.00024,12.16542]
[1780386142867,37.33,70128.29,73.2,0.26812,0.00024,12.16984]
[1780386142945,37.33,70127.85,73.2,0.26801,0.00024,12.16733]
[1780386144852,37.33,70127.08,73.2,0.26783,0.00024,12.16288]
[1780386144953,37.33,70128.34,73.2,0.26812,0.00024,12.16988]
[1780386151169,37.33,70132.88,73.2,0.2692,0.00024,12.19516]
[1780386151669,37.32,70132.92,73.2,0.26913,0.00024,12.18945]
[1780386152863,37.32,70133.2,73.2,0.26919,0.00024,12.1909]
[1780386153952,37.32,70133.2,73.2,0.26919,0.00024,12.1909]
[1780386154009,37.32,70132.81,73.2,0.26909,0.00024,12.18858]
[1780386159912,37.32,70133.56,73.2,0.26926,0.00024,12.19242]
[1780386161233,37.32,70133.56,73.2,0.26926,0.00024,12.19242]
[1780386163767,37.32,70132.86,73.2,0.26908,0.00024,12.18834]
[1780386163816,37.32,70132.86,73.2,0.26908,0.00024,12.18834]
[1780386170227,37.32,70136.86,73.2,0.27002,0.00024,12.21043]
[1780386176612,37.31,70137.42,73.2,0.27014,0.00024,12.21312]
[1780386182067,37.31,70137.87,73.2,0.27023,0.00024,12.21529]
[1780386187102,37.31,70137.03,73.2,0.27002,0.00024,12.21029]
[1780386187559,37.31,70137.03,73.2,0.27002,0.00024,12.21029]
[1780386187560,37.31,70137.03,73.2,0.27002,0.00024,12.21029]
[1780386187674,37.31,70137.03,73.2,0.27002,0.00024,12.21029]
[1780386187997,37.31,70137.03,73.2,0.27002,0.00024,12.21029]
[1780386188249,37.31,70125.98,73.2,0.26737,0.00024,12.14802]
[1780386188598,37.31,70125.98,73.2,0.26737,0.00024,12.14802]
[1780386189116,37.31,70117.96,73.2,0.26545,0.00024,12.10259]
[1780386189670,37.31,70117.96,73.2,0.26545,0.00024,12.10259]
[1780386190055,37.31,70117.96,73.2,0.26545,0.00024,12.10259]
[1780386190124,37.31,70118.09,73.2,0.26548,0.00024,12.10327]
[1780386190509,37.31,70118.09,73.2,0.26548,0.00024,12.10327]
[1780386191130,37.31,70118.43,73.2,0.26557,0.00024,12.10526]
[1780386195158,37.31,70123.35,73.2,0.26674,0.00024,12.13306]
[1780386198754,37.3,70123.86,73.2,0.26685,0.00024,12.13575]
[1780386199186,37.3,70123.8,73.2,0.26683,0.00024,12.13542]
[1780386199561,37.3,70123.8,73.2,0.26683,0.00024,12.13542]
[1780386200193,37.3,70123.77,73.2,0.26682,0.00024,12.13519]
[1780386203709,37.3,70125.38,73.2,0.2672,0.00024,12.14409]
[1780386204221,37.3,70126.92,73.2,0.26757,0.00024,12.15279]
[1780386206261,37.3,70126.63,73.2,0.2675,0.00024,12.15115]
[1780386211270,37.3,70131.63,73.2,0.26862,0.00024,12.17337]
[1780386216306,37.3,70134.1,73.2,0.2692,0.00024,12.18705]
[1780386221340,37.3,70134.06,73.2,0.26918,0.00024,12.18661]
[1780386223687,37.3,70133.36,73.2,0.26901,0.00024,12.18263]
[1780386229676,37.3,70136.56,73.2,0.26977,0.00024,12.20038]
[1780386230833,37.3,70136.83,73.2,0.26983,0.00024,12.20184]
[1780386230939,37.3,70136.83,73.2,0.26983,0.00024,12.20184]
[1780386232814,37.29,70139.63,73.2,0.2705,0.00024,12.21743]
[1780386238193,37.29,70146.31,73.2,0.27209,0.00024,12.25437]
[1780386238227,37.29,70146.31,73.2,0.27209,0.00024,12.25437]
[1780386239183,37.29,70146.33,73.2,0.27209,0.00024,12.2543]
[1780386239220,37.29,70146.81,73.2,0.2722,0.00024,12.25687]
[1780386240688,37.29,70146.7,73.2,0.27217,0.00024,12.25626]
[1780386244506,37.29,70152.66,73.2,0.2736,0.00024,12.28928]
[1780386247495,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386247597,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386247608,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386247692,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386248019,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386248074,37.29,70149.71,73.2,0.27289,0.00024,12.27276]
[1780386248360,37.29,70147.18,73.2,0.27227,0.00024,12.25859]
[1780386249150,37.29,70123.65,73.2,0.26663,0.00024,12.12642]
[1780386250312,37.29,70112.86,73.2,0.26406,0.00024,12.06524]
[1780386250779,37.29,70112.86,73.2,0.26406,0.00024,12.06524]
[1780386250880,37.29,70112.57,73.2,0.26399,0.00024,12.06359]
[1780386252576,37.29,70112.06,73.2,0.26387,0.00024,12.06071]
[1780386259486,37.29,70112.78,73.2,0.26405,0.00024,12.06491]
[1780386264597,37.29,70111.85,73.2,0.26383,0.00024,12.05967]
[1780386265871,37.29,70108.9,73.2,0.26313,0.00024,12.04282]
[1780386265972,37.29,70105.84,73.2,0.26241,0.00024,12.02533]
[1780386271695,37.29,70105.79,73.2,0.26231,0.00024,12.01894]
[1780386274740,37.29,70106.3,73.2,0.26243,0.00024,12.02177]
[1780386274808,37.29,70106.37,73.2,0.26244,0.00024,12.02212]
[1780386276935,37.29,70106.12,73.2,0.26238,0.00024,12.02072]
[1780386280062,37.29,70112.68,73.2,0.26394,0.00024,12.05829]
[1780386288081,37.29,70113.03,73.2,0.26402,0.00024,12.06016]
[1780386292842,37.29,70117.72,73.2,0.26513,0.00024,12.08677]
[1780386297879,37.28,70118.43,73.2,0.26529,0.00024,12.09059]
[1780386302124,37.28,70117.8,73.2,0.26514,0.00024,12.08688]
[1780386302836,37.28,70116.4,73.2,0.2648,0.00024,12.07888]
[1780386303000,37.28,70094.99,73.2,0.25973,0.00024,11.95611]
[1780386308020,37.28,70092.66,73.2,0.25918,0.00024,11.94272]
[1780386310343,37.28,70085.15,73.2,0.25742,0.00023,11.89933]
[1780386312527,37.28,70083.01,73.2,0.25692,0.00023,11.88696]
[1780386318182,37.29,70086.7,73.2,0.2578,0.00023,11.90868]
[1780386320035,37.29,70092.43,73.2,0.25915,0.00024,11.94196]
[1780386324330,37.29,70092.56,73.2,0.25918,0.00024,11.94272]
[1780386330105,37.29,70092.33,73.2,0.25913,0.00024,11.94138]
[1780386335367,37.29,70093.5,73.2,0.25933,0.00024,11.94226]
[1780386339962,37.29,70093.29,73.2,0.25928,0.00024,11.94101]
[1780386341462,37.29,70075.76,73.2,0.25516,0.00023,11.83916]
[1780386344183,37.29,70072.86,73.2,0.25449,0.00023,11.82231]
[1780386344221,37.29,70068.78,73.2,0.25354,0.00023,11.79852]
[1780386345274,37.29,70068.78,73.2,0.25354,0.00023,11.79852]
[1780386345427,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386345501,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386345752,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386345782,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386345884,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386345923,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386346187,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386346342,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386346418,37.29,70066.93,73.2,0.25312,0.00023,11.78785]
[1780386346426,37.29,70056.22,73.2,0.25062,0.00023,11.72457]
[1780386346490,37.29,70056.22,73.2,0.25062,0.00023,11.72457]
[1780386346720,37.29,70056.22,73.2,0.25062,0.00023,11.72457]
[1780386347275,37.29,70056.22,73.2,0.25062,0.00023,11.72457]
[1780386347340,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386347508,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386347677,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386347820,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386348081,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386348111,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386348288,37.29,70045.59,73.2,0.24817,0.00023,11.6616]
[1780386348984,37.29,70043.52,73.2,0.24768,0.00023,11.64899]
[1780386350002,37.28,70042.04,73.2,0.24733,0.00023,11.63994]
[1780386350557,37.28,70041.07,73.2,0.2471,0.00023,11.63393]
[1780386351630,37.28,70039.31,73.2,0.24668,0.00023,11.62321]
[1780386353147,37.28,70038.57,73.2,0.2465,0.00023,11.61857]
[1780386353422,37.28,70038.57,73.2,0.2465,0.00023,11.61857]
[1780386356707,37.27,70037.37,73.2,0.24619,0.00023,11.61054]
[1780386356735,37.27,70037.37,73.2,0.24619,0.00023,11.61054]
[1780386357314,37.27,70044.73,73.2,0.24788,0.00023,11.65418]
[1780386357993,37.27,70044.73,73.2,0.24788,0.00023,11.65418]
[1780386359004,37.27,70048.69,73.2,0.24879,0.00023,11.67762]
[1780386359057,37.27,70048.69,73.2,0.24879,0.00023,11.67762]
[1780386361273,37.27,70053.09,73.2,0.2498,0.00023,11.70351]
[1780386361377,37.27,70053.09,73.2,0.2498,0.00023,11.70351]
[1780386362760,37.27,70058.48,73.2,0.25103,0.00023,11.73495]
[1780386363053,37.27,70058.48,73.2,0.25103,0.00023,11.73495]
[1780386364157,37.27,70057.75,73.2,0.25085,0.00023,11.73046]
[1780386364366,37.26,70055.43,73.2,0.2503,0.00023,11.71649]
[1780386364539,37.26,70055.43,73.2,0.2503,0.00023,11.71649]
[1780386364780,37.26,70055.43,73.2,0.2503,0.00023,11.71649]
[1780386365373,37.26,70048.68,73.2,0.24874,0.00023,11.67649]
[1780386366312,37.26,70048.68,73.2,0.24874,0.00023,11.67649]
[1780386366876,37.26,70047.42,73.2,0.24843,0.00023,11.66855]
[1780386367387,37.26,70053.55,73.2,0.24985,0.00023,11.7048]
[1780386368394,37.26,70059.98,73.2,0.25133,0.00023,11.74265]
[1780386371583,37.26,70060.48,73.2,0.25142,0.00023,11.745]
[1780386372929,37.25,70061.04,73.2,0.25154,0.00023,11.74811]
[1780386373842,37.25,70060.05,73.2,0.2513,0.00023,11.74206]
[1780386374989,37.25,70061.47,73.2,0.25163,0.00023,11.75024]
[1780386375097,37.25,70061.47,73.2,0.25163,0.00023,11.75024]
[1780386375444,37.25,70063.35,73.2,0.25206,0.00023,11.76121]
[1780386380479,37.25,70060.59,73.2,0.25139,0.00023,11.74433]
[1780386385513,37.24,70059.73,73.2,0.25117,0.00023,11.73872]
[1780386386787,37.24,70059.18,73.2,0.25104,0.00023,11.73537]
[1780386387496,37.24,70059.18,73.2,0.25104,0.00023,11.73537]
[1780386387784,37.24,70059.18,73.2,0.25104,0.00023,11.73537]
[1780386388119,37.24,70053.2,73.2,0.24965,0.00023,11.69979]
[1780386390506,37.24,70042.15,73.2,0.24708,0.00023,11.63374]
[1780386391180,37.24,70042.15,73.2,0.24708,0.00023,11.63374]
[1780386391269,37.24,70040.07,73.2,0.24653,0.00023,11.6154]
[1780386391983,37.24,70040.07,73.2,0.24653,0.00023,11.6154]
[1780386393441,37.24,70033.52,73.2,0.24501,0.00023,11.57578]
[1780386395749,37.23,70029.91,73.2,0.24417,0.00023,11.55401]
[1780386396989,37.23,70037.14,73.2,0.24582,0.00023,11.59714]
[1780386400878,37.23,70030.63,73.2,0.24431,0.00023,11.5575]
[1780386402405,37.23,70030.63,73.2,0.24431,0.00023,11.5575]
[1780386403513,37.23,70023.43,73.2,0.24265,0.00023,11.51389]
[1780386404481,37.23,70017.15,73.2,0.24122,0.00023,11.47594]
[1780386404746,37.23,70017.15,73.2,0.24122,0.00023,11.47594]
[1780386405469,37.23,70014.95,73.2,0.24071,0.00023,11.46251]
[1780386406214,37.23,70009.22,73.2,0.23941,0.00023,11.42778]
[1780386407185,37.23,70009.22,73.2,0.23941,0.00023,11.42778]
[1780386407287,37.23,70017.3,73.2,0.24124,0.00023,11.47664]
[1780386407652,37.23,70017.3,73.2,0.24124,0.00023,11.47664]
[1780386407705,37.23,70017.3,73.2,0.24124,0.00023,11.47664]
[1780386408270,37.23,70018.46,73.2,0.2415,0.00023,11.48359]
[1780386409532,37.22,70011.87,73.2,0.24,0.00023,11.44344]
[1780386409854,37.22,70011.87,73.2,0.24,0.00023,11.44344]
[1780386411275,37.22,70011.58,73.2,0.23993,0.00023,11.44168]
[1780386411988,37.22,70001.91,73.2,0.23773,0.00023,11.38269]
[1780386413885,37.22,69996.41,73.2,0.23649,0.00023,11.34904]
[1780386416353,37.22,69998.19,73.2,0.23689,0.00023,11.35988]
[1780386421790,37.22,69996.82,73.2,0.23657,0.00023,11.35131]
[1780386423127,37.22,69996.57,73.2,0.23652,0.00023,11.34974]
[1780386423788,37.22,70005.44,73.2,0.23851,0.00023,11.40371]
[1780386428501,37.22,70011.19,73.2,0.23979,0.00023,11.43801]
[1780386434147,37.21,70013.76,73.2,0.24035,0.00023,11.45296]
[1780386434594,37.21,70013.69,73.2,0.24033,0.00023,11.45238]
[1780386434891,37.21,70005.7,73.2,0.23851,0.00023,11.40371]
[1780386436180,37.21,69999.6,73.2,0.23713,0.00023,11.36644]
[1780386441167,37.21,69998.3,73.2,0.23683,0.00023,11.35828]
[1780386441505,37.21,69997.44,73.2,0.23663,0.00023,11.35282]
[1780386442494,37.21,69980.69,73.2,0.23287,0.00022,11.25007]
[1780386443702,37.21,69980.55,73.2,0.23284,0.00022,11.24916]
[1780386444203,37.21,69989.66,73.2,0.23487,0.00022,11.30513]
[1780386446272,37.21,69995.91,73.2,0.23628,0.00023,11.34334]
[1780386451984,37.2,69995.66,73.2,0.23613,0.00023,11.33553]
[1780386454922,37.2,69997.17,73.2,0.23647,0.00023,11.34464]
[1780386460042,37.2,70000.26,73.2,0.23715,0.00023,11.36308]
[1780386465077,37.2,69997.86,73.2,0.23659,0.00023,11.34801]
[1780386470112,37.2,69997.22,73.2,0.23643,0.00023,11.34378]
[1780386475147,37.19,69997.33,73.2,0.23645,0.00023,11.34414]
[1780386477194,37.19,69996.57,73.2,0.23627,0.00023,11.33943]
[1780386483203,37.19,69997.48,73.2,0.23646,0.00023,11.34454]
[1780386488238,37.19,70000.39,73.2,0.2371,0.00023,11.36193]
[1780386493382,37.19,70002.09,73.2,0.23747,0.00023,11.37198]
[1780386493483,37.19,70007.01,73.2,0.23858,0.00023,11.40187]
[1780386494280,37.18,70011.83,73.2,0.23967,0.00023,11.43105]
[1780386495204,37.18,70011.83,73.2,0.23967,0.00023,11.43105]
[1780386495392,37.18,70011.83,73.2,0.23967,0.00023,11.43105]
[1780386495479,37.18,70012.73,73.2,0.23987,0.00023,11.43635]
[1780386495934,37.18,70012.73,73.2,0.23987,0.00023,11.43635]
[1780386496030,37.18,70012.73,73.2,0.23987,0.00023,11.43635]
[1780386497286,37.18,70015.96,73.2,0.2406,0.00023,11.45579]
[1780386498864,37.18,70022.18,73.2,0.24201,0.00023,11.49332]
[1780386501179,37.18,70022.25,73.2,0.24202,0.00023,11.49348]
[1780386506364,37.18,70024.82,73.2,0.24258,0.00023,11.50827]
[1780386511400,37.17,70024.5,73.2,0.2424,0.00023,11.49972]
[1780386516426,37.17,70024.93,73.2,0.24248,0.00023,11.50183]
[1780386521469,37.16,70024.94,73.2,0.24246,0.00023,11.5013]
[1780386524701,37.16,70025.64,73.2,0.2426,0.00023,11.50507]
[1780386526427,37.16,70029.32,73.2,0.24344,0.00023,11.52716]
[1780386533554,37.15,70031.69,73.2,0.24393,0.00023,11.54017]
[1780386538590,37.15,70036.92,73.2,0.24511,0.00023,11.5709]
[1780386543626,37.14,70049.17,73.2,0.2479,0.00023,11.64337]
[1780386543927,37.14,70049.17,73.2,0.2479,0.00023,11.64337]
[1780386544015,37.14,70049.17,73.2,0.2479,0.00023,11.64337]
[1780386545849,37.14,70051.68,73.2,0.24846,0.00023,11.65786]
[1780386546650,37.14,70052.15,73.2,0.24856,0.00023,11.66051]
[1780386546778,37.14,70052.15,73.2,0.24856,0.00023,11.66051]
[1780386547888,37.14,70052.75,73.2,0.2487,0.00023,11.66393]
[1780386548346,37.14,70052.75,73.2,0.2487,0.00023,11.66393]
[1780386548381,37.14,70052.75,73.2,0.2487,0.00023,11.66393]
[1780386551488,37.13,70053.61,73.2,0.24888,0.00023,11.66873]
[1780386551686,37.13,70053.68,73.2,0.24889,0.00023,11.66884]
[1780386557727,37.13,70053.52,73.2,0.24884,0.00023,11.66756]
[1780386558869,37.13,70053.52,73.2,0.24884,0.00023,11.66756]
[1780386558893,37.13,70053.52,73.2,0.24884,0.00023,11.66756]
[1780386559742,37.13,70060.62,73.2,0.25048,0.00023,11.70968]
[1780386564777,37.13,70060.32,73.2,0.25039,0.00023,11.70748]
[1780386567545,37.13,70060.4,73.2,0.25041,0.00023,11.70788]
[1780386568561,37.12,70060.4,73.2,0.2504,0.00023,11.70773]
[1780386568583,37.12,70053.21,73.2,0.24873,0.00023,11.66495]
[1780386573836,37.12,70050.04,73.2,0.24791,0.00023,11.63974]
[1780386574780,37.12,70049.08,73.2,0.24768,0.00023,11.63392]
[1780386575580,37.12,70049.44,73.2,0.24776,0.00023,11.636]
[1780386577827,37.12,70049.13,73.2,0.24768,0.00023,11.63381]
[1780386582904,37.11,70047.54,73.2,0.24727,0.00023,11.62339]
[1780386584102,37.11,70047.54,73.2,0.24727,0.00023,11.62339]
[1780386588083,37.11,70047.5,73.2,0.24725,0.00023,11.62281]
[1780386589590,37.11,70033.87,73.2,0.2441,0.00023,11.54077]
[1780386595088,37.11,70034.7,73.2,0.24428,0.00023,11.54545]
[1780386595995,37.11,70028.75,73.2,0.2429,0.00023,11.50942]
[1780386597416,37.11,70028.75,73.2,0.2429,0.00023,11.50942]
[1780386597717,37.11,70026.44,73.2,0.24237,0.00023,11.49531]
[1780386598770,37.11,70026.53,73.2,0.24239,0.00023,11.49586]
[1780386599462,37.1,70027.31,73.2,0.24256,0.00023,11.50046]
[1780386601032,37.1,70038.61,73.2,0.24516,0.00023,11.56854]
[1780386608427,37.1,70043.03,73.2,0.24616,0.00023,11.59461]
[1780386611593,37.1,70044.94,73.2,0.24658,0.00023,11.60544]
[1780386614124,37.09,70046.43,73.2,0.2469,0.00023,11.61384]
[1780386617069,37.09,70045.58,73.2,0.24669,0.00023,11.60848]
[1780386622301,37.09,70044.66,73.2,0.24645,0.00023,11.60233]
[1780386628222,37.08,70046.08,73.2,0.24675,0.00023,11.61001]
[1780386633716,37.08,70048.06,73.2,0.24711,0.00023,11.61533]
[1780386634406,37.08,70048.18,73.2,0.24713,0.00023,11.61605]
[1780386634467,37.08,70050.13,73.2,0.24758,0.00023,11.62759]
[1780386634820,37.08,70050.13,73.2,0.24758,0.00023,11.62759]
[1780386635371,37.08,70051.65,73.2,0.24793,0.00023,11.63663]
[1780386639801,37.07,70052.08,73.2,0.24801,0.00023,11.6386]
[1780386639870,37.07,70052.08,73.2,0.24801,0.00023,11.6386]
[1780386640091,37.07,70052.08,73.2,0.24801,0.00023,11.6386]
[1780386640110,37.07,70052.08,73.2,0.24801,0.00023,11.6386]
[1780386640306,37.07,70056.4,73.2,0.24901,0.00023,11.66424]
[1780386640954,37.07,70056.4,73.2,0.24901,0.00023,11.66424]
[1780386641021,37.07,70056.4,73.2,0.24901,0.00023,11.66424]
[1780386641133,37.07,70056.4,73.2,0.24901,0.00023,11.66424]
[1780386641369,37.07,70056.4,73.2,0.24901,0.00023,11.66424]
[1780386641404,37.07,70066.35,73.2,0.25132,0.00023,11.72332]
[1780386642205,37.07,70066.35,73.2,0.25132,0.00023,11.72332]
[1780386642266,37.07,70066.35,73.2,0.25132,0.00023,11.72332]
[1780386642447,37.07,70066.35,73.2,0.25132,0.00023,11.72332]
[1780386642506,37.07,70076.24,73.2,0.25363,0.00023,11.78165]
[1780386642848,37.07,70076.24,73.2,0.25363,0.00023,11.78165]
[1780386643640,37.07,70076.24,73.2,0.25363,0.00023,11.78165]
[1780386643642,37.07,70078.0,73.2,0.25404,0.00023,11.79191]
[1780386646149,37.07,70077.9,73.2,0.254,0.00023,11.7909]
[1780386646545,37.07,70077.9,73.2,0.254,0.00023,11.7909]
[1780386646900,37.07,70077.53,73.2,0.2539,0.00023,11.78851]
[1780386647355,37.06,70076.64,73.2,0.25369,0.00023,11.78306]
[1780386652797,37.06,70078.65,73.2,0.25414,0.00024,11.79446]
[1780386658876,37.06,70076.72,73.2,0.25366,0.00023,11.78233]
[1780386663667,37.05,70076.26,73.2,0.25353,0.00023,11.77922]
[1780386664143,37.05,70076.3,73.2,0.25353,0.00023,11.77927]
[1780386664199,37.05,70076.3,73.2,0.25353,0.00023,11.77927]
[1780386664760,37.05,70076.3,73.2,0.25353,0.00023,11.77927]
[1780386664743,37.05,70059.99,73.2,0.24972,0.00023,11.68259]
[1780386665692,37.05,70059.99,73.2,0.24972,0.00023,11.68259]
[1780386665729,37.05,70046.59,73.2,0.24661,0.00023,11.6025]
[1780386671218,37.05,70042.53,73.2,0.24566,0.00023,11.57786]
[1780386673822,37.05,70041.32,73.2,0.24537,0.00023,11.5704]
[1780386678829,37.05,70041.21,73.2,0.24534,0.00023,11.56951]
[1780386683617,37.04,70034.31,73.2,0.24373,0.00023,11.52754]
[1780386688652,37.04,70033.82,73.2,0.24361,0.00023,11.52443]
[1780386689416,37.04,70033.82,73.2,0.24361,0.00023,11.52443]
[1780386690666,37.04,70042.26,73.2,0.24556,0.00023,11.57527]
[1780386692680,37.04,70049.77,73.2,0.24721,0.00023,11.6143]
[1780386697715,37.04,70049.78,73.2,0.24719,0.00023,11.61365]
[1780386701984,37.03,70049.1,73.2,0.24701,0.00023,11.60909]
[1780386707029,37.03,70050.48,73.2,0.24731,0.00023,11.61689]
[1780386712368,37.03,70053.13,73.2,0.2479,0.00023,11.632]
[1780386714259,37.02,70055.75,73.2,0.2485,0.00023,11.6474]
[1780386715718,37.02,70056.7,73.2,0.24871,0.00023,11.65293]
[1780386715957,37.02,70055.53,73.2,0.24843,0.00023,11.64579]
[1780386721886,37.02,70054.68,73.2,0.2482,0.00023,11.63992]
[1780386725721,37.02,70055.0,73.2,0.24827,0.00023,11.64158]
[1780386726377,37.01,70055.44,73.2,0.24836,0.00023,11.64395]
[1780386728266,37.01,70041.3,73.2,0.24507,0.00023,11.55882]
[1780386731996,37.01,70043.02,73.2,0.24546,0.00023,11.56904]
[1780386735353,37.01,70043.49,73.2,0.24557,0.00023,11.57171]
[1780386735612,37.01,70043.49,73.2,0.24557,0.00023,11.57171]
[1780386735667,37.01,70036.8,73.2,0.24402,0.00023,11.53131]
[1780386736487,37.01,70029.88,73.2,0.24243,0.00023,11.48941]
[1780386739597,37.01,70029.31,73.2,0.24229,0.00023,11.48589]
[1780386739787,37.01,70029.31,73.2,0.24229,0.00023,11.48589]
[1780386739820,37.01,70029.31,73.2,0.24229,0.00023,11.48589]
[1780386739822,37.01,70029.52,73.2,0.24234,0.00023,11.48707]
[1780386740257,37.01,70029.52,73.2,0.24234,0.00023,11.48707]
[1780386740566,37.01,70029.67,73.2,0.24237,0.00023,11.48797]
[1780386742679,37.01,70029.71,73.2,0.24238,0.00023,11.48807]
[1780386742730,37.01,70029.71,73.2,0.24238,0.00023,11.48807]
[1780386742813,37.01,70029.71,73.2,0.24238,0.00023,11.48807]
[1780386747622,37.01,70031.43,73.2,0.24276,0.00023,11.49817]
[1780386747715,37.01,70031.43,73.2,0.24275,0.00023,11.49808]
[1780386750717,37.0,70031.49,73.2,0.24276,0.00023,11.49836]
[1780386754433,37.0,70031.62,73.2,0.24272,0.00023,11.49319]
[1780386755411,37.01,70038.67,73.2,0.24435,0.00023,11.53607]
[1780386756992,37.01,70042.88,73.2,0.24532,0.00023,11.56148]
[1780386757641,37.01,70042.88,73.2,0.24532,0.00023,11.56148]
[1780386757922,37.01,70043.85,73.2,0.24555,0.00023,11.56732]
[1780386758704,37.01,70043.85,73.2,0.24555,0.00023,11.56732]
[1780386766431,37.0,70043.81,73.2,0.24553,0.00023,11.56685]
[1780386766785,37.0,70043.81,73.2,0.24553,0.00023,11.56685]
[1780386767205,37.0,70034.43,73.2,0.24336,0.00023,11.51016]
[1780386772242,37.01,70032.87,73.2,0.24302,0.00023,11.50102]
[1780386777277,37.01,70032.9,73.2,0.24303,0.00023,11.50149]
[1780386782861,37.01,70031.73,73.2,0.24277,0.00023,11.49464]
[1780386788354,37.01,70031.38,73.2,0.24271,0.00023,11.4929]
[1780386789359,37.01,70031.38,73.2,0.24271,0.00023,11.4929]
[1780386789479,37.01,70031.38,73.2,0.24271,0.00023,11.4929]
[1780386790000,37.01,70030.61,73.2,0.24253,0.00023,11.48829]
[1780386790630,37.01,70022.02,73.2,0.24056,0.00023,11.43609]
[1780386792992,37.01,70019.44,73.2,0.23998,0.00023,11.42052]
[1780386799869,37.01,70019.64,73.2,0.24003,0.00023,11.42195]
[1780386800250,37.02,70019.46,73.2,0.23999,0.00023,11.42098]
[1780386800908,37.02,70019.45,73.2,0.23999,0.00023,11.42095]
[1780386802669,37.02,70013.79,73.2,0.2387,0.00023,11.38647]
[1780386805606,37.02,70007.51,73.2,0.23728,0.00023,11.34824]
[1780386810513,37.02,70001.39,73.2,0.23592,0.00023,11.31131]
[1780386815746,37.02,70001.2,73.2,0.23582,0.00023,11.30471]
[1780386821003,37.03,70000.49,73.2,0.23569,0.00023,11.30116]
[1780386824501,37.03,70006.48,73.2,0.23706,0.00023,11.33825]
[1780386826665,37.03,70011.51,73.2,0.23821,0.00023,11.36928]
[1780386830959,37.03,70005.44,73.2,0.23684,0.00023,11.3323]
[1780386836695,37.04,70002.82,73.2,0.23626,0.00023,11.31659]
[1780386841730,37.04,70002.97,73.2,0.23631,0.00023,11.31795]
[1780386848779,37.04,70001.16,73.2,0.23592,0.00023,11.30741]
[1780386853824,37.05,70001.77,73.2,0.23607,0.00023,11.31152]
[1780386859115,37.05,70005.29,73.2,0.23689,0.00023,11.33363]
[1780386863852,37.05,70012.06,73.2,0.23844,0.00023,11.37526]
[1780386864451,37.05,70013.16,73.2,0.23869,0.00023,11.38202]
[1780386864890,37.05,70013.64,73.2,0.2388,0.00023,11.38496]
[1780386867464,37.05,70013.8,73.2,0.23884,0.00023,11.38596]
[1780386868204,37.05,70014.35,73.2,0.23896,0.00023,11.38932]
[1780386868919,37.05,70019.17,73.2,0.24006,0.00023,11.41876]
[1780386869650,37.05,70019.17,73.2,0.24006,0.00023,11.41876]
[1780386869836,37.05,70019.17,73.2,0.24006,0.00023,11.41876]
[1780386874962,37.05,70023.05,73.2,0.24086,0.00023,11.43614]
[1780386877486,37.05,70022.62,73.2,0.24076,0.00023,11.43343]
[1780386877538,37.05,70022.62,73.2,0.24076,0.00023,11.43343]
[1780386879721,37.05,70027.89,73.2,0.24197,0.00023,11.46541]
[1780386881443,37.05,70027.99,73.2,0.24198,0.00023,11.46586]
[1780386886580,37.05,70028.3,73.2,0.24205,0.00023,11.46762]
[1780386892734,37.05,70031.66,73.2,0.24282,0.00023,11.48785]
[1780386894299,37.04,70038.05,73.2,0.24429,0.00023,11.52632]
[1780386898941,37.04,70038.85,73.2,0.24445,0.00023,11.53061]
[1780386903893,37.04,70047.91,73.2,0.24652,0.00023,11.58459]
[1780386904234,37.04,70047.91,73.2,0.24652,0.00023,11.58459]
[1780386904303,37.04,70047.91,73.2,0.24652,0.00023,11.58459]
[1780386904463,37.04,70047.91,73.2,0.24652,0.00023,11.58459]
[1780386904865,37.04,70051.78,73.2,0.24742,0.00023,11.60767]
[1780386905979,37.03,70063.97,73.2,0.25025,0.00023,11.68017]
[1780386906265,37.03,70063.97,73.2,0.25025,0.00023,11.68017]
[1780386908503,37.03,70070.68,73.2,0.25181,0.00023,11.71982]
[1780386910613,37.03,70070.42,73.2,0.25173,0.00023,11.71786]
[1780386911147,37.03,70073.3,73.2,0.2524,0.00023,11.73473]
[1780386914101,37.02,70079.44,73.2,0.25381,0.00024,11.77035]
[1780386914115,37.02,70079.44,73.2,0.25381,0.00024,11.77035]
[1780386914183,37.02,70079.44,73.2,0.25381,0.00024,11.77035]
[1780386914260,37.02,70079.44,73.2,0.25381,0.00024,11.77035]
[1780386914928,37.02,70079.44,73.2,0.25381,0.00024,11.77035]
[1780386914970,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915115,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915738,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915775,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915851,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915975,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386915996,37.02,70081.3,73.2,0.25423,0.00024,11.78085]
[1780386917010,37.02,70081.91,73.2,0.25438,0.00024,11.78444]
[1780386917385,37.02,70084.12,73.2,0.25488,0.00024,11.79714]
[1780386918049,37.02,70087.11,73.2,0.25558,0.00024,11.81446]
[1780386918302,37.02,70087.11,73.2,0.25558,0.00024,11.81446]
[1780386919340,37.02,70088.1,73.2,0.25581,0.00024,11.82028]
[1780386925316,37.0,70088.68,73.2,0.25588,0.00024,11.82191]
[1780386928589,37.0,70088.06,73.2,0.25571,0.00024,11.81781]
[1780386929048,37.0,70088.06,73.2,0.25571,0.00024,11.81781]
[1780386929086,37.0,70088.65,73.2,0.25584,0.00024,11.82105]
[1780386929090,37.0,70088.65,73.2,0.25584,0.00024,11.82105]
[1780386929344,37.0,70088.22,73.2,0.25573,0.00024,11.81831]
[1780386930409,37.0,70088.22,73.2,0.25573,0.00024,11.81831]
[1780386930795,37.0,70088.53,73.2,0.2558,0.00024,11.82]
[1780386931723,37.0,70088.53,73.2,0.2558,0.00024,11.82]
[1780386932365,37.0,70096.92,73.2,0.25771,0.00024,11.86318]
[1780386934503,37.0,70098.4,73.2,0.25806,0.00024,11.87174]
[1780386934580,37.0,70097.96,73.2,0.25795,0.00024,11.86908]
[1780386935805,37.0,70097.96,73.2,0.25795,0.00024,11.86908]
[1780386935906,36.99,70097.84,73.2,0.25791,0.00024,11.86821]
[1780386941488,36.99,70099.07,73.2,0.25819,0.00024,11.87502]
[1780386941992,36.99,70099.07,73.2,0.25819,0.00024,11.87502]
[1780386942094,36.99,70098.18,73.2,0.25797,0.00024,11.86967]
[1780386943702,36.99,70097.61,73.2,0.25784,0.00024,11.86634]
[1780386944057,36.99,70098.35,73.2,0.258,0.00024,11.87045]
[1780386944324,36.99,70098.35,73.2,0.258,0.00024,11.87045]
[1780386945581,36.99,70099.69,73.2,0.25832,0.00024,11.87828]
[1780386947688,36.99,70102.84,73.2,0.25907,0.00024,11.89649]
[1780386951948,36.99,70108.64,73.2,0.26043,0.00024,11.9298]
[1780386953576,36.98,70110.88,73.2,0.26096,0.00024,11.94269]
[1780386953725,36.98,70110.88,73.2,0.26096,0.00024,11.94269]
[1780386954751,36.98,70111.56,73.2,0.26112,0.00024,11.94652]
[1780386954852,36.98,70112.0,73.2,0.26122,0.00024,11.94896]
[1780386960437,36.98,70112.69,73.2,0.26138,0.00024,11.95281]
[1780386962040,36.98,70112.69,73.2,0.26138,0.00024,11.95279]
[1780386964491,36.98,70115.88,73.2,0.26214,0.00024,11.97117]
[1780386964729,36.98,70115.88,73.2,0.26214,0.00024,11.97117]
[1780386964863,36.98,70115.88,73.2,0.26214,0.00024,11.97117]
[1780386964895,36.98,70115.88,73.2,0.26214,0.00024,11.97117]
[1780386965599,36.98,70103.95,73.2,0.25929,0.00024,11.9019]
[1780386966306,36.98,70103.95,73.2,0.25929,0.00024,11.9019]
[1780386966607,36.98,70102.69,73.2,0.25899,0.00024,11.8946]
[1780386967599,36.98,70102.69,73.2,0.25899,0.00024,11.8946]
[1780386968101,36.98,70102.69,73.2,0.25899,0.00024,11.8946]
[1780386968874,36.98,70100.67,73.2,0.2585,0.00024,11.88277]
[1780386973813,36.98,70100.75,73.2,0.25851,0.00024,11.88286]
[1780386975371,36.98,70096.1,73.2,0.25739,0.00024,11.8555]
[1780386980408,36.97,70094.36,73.2,0.25697,0.00024,11.8451]
[1780386985848,36.97,70092.76,73.2,0.25658,0.00024,11.83551]
[1780386986856,36.97,70092.54,73.2,0.25653,0.00024,11.8341]
[1780386994008,36.97,70092.25,73.2,0.25638,0.00024,11.82631]
[1780386998494,36.97,70092.74,73.2,0.25648,0.00024,11.82898]
[1780386998497,36.97,70092.74,73.2,0.25648,0.00024,11.82898]
[1780386999521,36.97,70092.96,73.2,0.25653,0.00024,11.83024]
[1780387004875,36.97,70094.73,73.2,0.25695,0.00024,11.84043]
[1780387007110,36.97,70080.28,73.2,0.25352,0.00024,11.7553]
[1780387008603,36.97,70080.27,73.2,0.25352,0.00024,11.75524]
[1780387008682,36.97,70080.27,73.2,0.25352,0.00024,11.75524]
[1780387008984,36.97,70080.27,73.2,0.25352,0.00024,11.75524]
[1780387009076,36.97,70079.32,73.2,0.25329,0.00024,11.74951]
[1780387011714,36.97,70076.91,73.2,0.25272,0.00024,11.73511]
[1780387012695,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387012708,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387012712,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387012760,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387012784,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387012879,36.97,70076.35,73.2,0.25258,0.00024,11.73166]
[1780387013097,36.96,70071.97,73.2,0.25155,0.00023,11.70554]
[1780387014116,36.96,70071.97,73.2,0.25155,0.00023,11.70554]
[1780387014127,36.96,70061.72,73.2,0.24913,0.00023,11.64405]
[1780387014451,36.96,70061.72,73.2,0.24913,0.00023,11.64405]
[1780387014717,36.96,70061.72,73.2,0.24913,0.00023,11.64405]
[1780387015128,36.96,70052.76,73.2,0.24704,0.00023,11.59023]
[1780387015807,36.96,70052.76,73.2,0.24704,0.00023,11.59023]
[1780387016147,36.96,70052.76,73.2,0.24704,0.00023,11.59023]
[1780387016832,36.96,70050.73,73.2,0.24656,0.00023,11.57795]
[1780387016959,36.96,70050.84,73.2,0.24659,0.00023,11.57862]
[1780387018072,36.96,70050.84,73.2,0.24659,0.00023,11.57862]
[1780387018273,36.96,70050.86,73.2,0.24659,0.00023,11.57879]
[1780387021239,36.96,70050.58,73.2,0.24653,0.00023,11.57715]
[1780387021299,36.96,70050.58,73.2,0.24653,0.00023,11.57715]
[1780387022570,36.96,70050.26,73.2,0.24646,0.00023,11.57524]
[1780387022898,36.96,70050.26,73.2,0.24646,0.00023,11.57524]
[1780387022948,36.96,70050.26,73.2,0.24646,0.00023,11.57524]
[1780387023117,36.96,70050.01,73.2,0.2464,0.00023,11.57376]
[1780387023224,36.96,70050.01,73.2,0.2464,0.00023,11.57376]
[1780387023587,36.96,70050.01,73.2,0.2464,0.00023,11.57376]
[1780387024014,36.96,70045.12,73.2,0.24526,0.00023,11.54429]
[1780387029049,36.96,70045.45,73.2,0.24534,0.00023,11.54636]
[1780387034084,36.96,70045.76,73.2,0.24542,0.00023,11.54827]
[1780387039089,36.96,70045.73,73.2,0.24541,0.00023,11.54809]
[1780387044156,36.96,70044.25,73.2,0.24506,0.00023,11.53912]
[1780387045357,36.96,70044.33,73.2,0.24508,0.00023,11.5396]
[1780387046203,36.96,70033.9,73.2,0.24267,0.00023,11.47648]
[1780387046282,36.96,70033.9,73.2,0.24267,0.00023,11.47648]
[1780387046747,36.96,70033.9,73.2,0.24267,0.00023,11.47648]
[1780387048067,36.96,70030.47,73.2,0.24188,0.00023,11.45564]
[1780387048562,36.96,70030.46,73.2,0.24188,0.00023,11.45559]
[1780387049828,36.96,70027.8,73.2,0.24127,0.00023,11.43942]
[1780387050198,36.96,70024.18,73.2,0.24043,0.00023,11.4173]
[1780387050716,36.96,70024.18,73.2,0.24043,0.00023,11.4173]
[1780387051205,36.96,70023.43,73.2,0.24018,0.00023,11.4068]
[1780387051642,36.96,70023.43,73.2,0.24018,0.00023,11.4068]
[1780387053011,36.96,70023.43,73.2,0.24018,0.00023,11.4068]
[1780387053111,36.96,70023.77,73.2,0.24026,0.00023,11.40883]
[1780387055351,36.96,70024.3,73.2,0.24038,0.00023,11.41196]
[1780387056152,36.96,70029.91,73.2,0.24166,0.00023,11.44597]
[1780387056755,36.96,70036.57,73.2,0.2432,0.00023,11.4864]
[1780387057640,36.96,70036.57,73.2,0.2432,0.00023,11.4864]
[1780387057726,36.96,70036.57,73.2,0.2432,0.00023,11.4864]
[1780387057780,36.96,70036.57,73.2,0.2432,0.00023,11.4864]
[1780387057851,36.96,70038.18,73.2,0.24356,0.00023,11.49601]
[1780387059669,36.96,70041.55,73.2,0.24434,0.00023,11.51634]
[1780387059710,36.96,70041.55,73.2,0.24434,0.00023,11.51634]
[1780387060268,36.96,70050.41,73.2,0.24639,0.00023,11.56959]
[1780387062417,36.96,70050.33,73.2,0.24636,0.00023,11.56897]
[1780387067695,36.95,70051.26,73.2,0.24656,0.00023,11.57399]
[1780387068118,36.95,70051.26,73.2,0.24656,0.00023,11.57399]
[1780387068219,36.95,70051.39,73.2,0.24657,0.00023,11.57434]
[1780387069694,36.95,70051.42,73.2,0.24658,0.00023,11.57452]
[1780387075908,36.95,70051.83,73.2,0.24666,0.00023,11.57671]
[1780387079915,36.95,70052.02,73.2,0.2467,0.00023,11.57769]
[1780387081369,36.95,70054.07,73.2,0.24717,0.00023,11.58993]
[1780387083430,36.95,70043.5,73.2,0.24471,0.00023,11.52613]
[1780387087054,36.95,70041.1,73.2,0.24416,0.00023,11.51169]
[1780387087439,36.95,70041.69,73.2,0.2443,0.00023,11.51529]
[1780387087485,36.95,70041.69,73.2,0.2443,0.00023,11.51529]
[1780387089286,36.95,70038.18,73.2,0.24349,0.00023,11.49413]
[1780387089353,36.95,70038.18,73.2,0.24349,0.00023,11.49413]
[1780387090222,36.95,70038.18,73.2,0.24349,0.00023,11.49413]
[1780387090572,36.95,70036.69,73.2,0.24315,0.00023,11.48526]
[1780387091238,36.95,70036.69,73.2,0.24315,0.00023,11.48526]
[1780387094319,36.95,70039.95,73.2,0.24391,0.00023,11.50517]
[1780387099541,36.95,70039.34,73.2,0.24378,0.00023,11.50161]
[1780387105647,36.95,70038.57,73.2,0.2436,0.00023,11.49706]
[1780387106499,36.95,70038.57,73.2,0.2436,0.00023,11.49708]
[1780387112117,36.95,70037.74,73.2,0.24341,0.00023,11.49214]
[1780387112847,36.95,70037.67,73.2,0.24332,0.00023,11.48579]
[1780387117720,36.95,70034.66,73.2,0.24263,0.00023,11.46771]
[1780387119442,36.95,70040.4,73.2,0.24396,0.00023,11.50257]
[1780387126282,36.95,70042.99,73.2,0.24456,0.00023,11.51819]
[1780387129962,36.95,70043.78,73.2,0.24474,0.00023,11.52291]
[1780387130358,36.95,70044.07,73.2,0.24481,0.00023,11.52465]
[1780387133611,36.95,70044.95,73.2,0.24501,0.00023,11.52991]
[1780387134990,36.95,70044.79,73.2,0.24497,0.00023,11.52892]
[1780387138729,36.95,70044.68,73.2,0.24494,0.00023,11.52817]
[1780387140647,36.95,70044.71,73.2,0.24495,0.00023,11.52832]
[1780387142377,36.95,70040.56,73.2,0.24399,0.00023,11.50321]
[1780387144578,36.95,70040.56,73.2,0.24399,0.00023,11.50323]
[1780387145871,36.95,70048.53,73.2,0.24584,0.00023,11.55136]
[1780387150906,36.95,70042.52,73.2,0.24443,0.00023,11.51485]
[1780387153709,36.95,70039.19,73.2,0.24366,0.00023,11.49473]
[1780387154575,36.95,70036.46,73.2,0.24304,0.00023,11.47825]
[1780387154635,36.95,70036.46,73.2,0.24304,0.00023,11.47825]
[1780387154763,36.95,70036.46,73.2,0.24304,0.00023,11.47825]
[1780387155646,36.95,70032.05,73.2,0.24202,0.00023,11.45148]
[1780387156044,36.95,70031.65,73.2,0.24193,0.00023,11.44911]
[1780387158963,36.95,70016.63,73.2,0.23848,0.00023,11.35739]
[1780387164000,36.95,70019.26,73.2,0.23909,0.00023,11.37372]
[1780387169035,36.95,70022.84,73.2,0.23991,0.00023,11.39568]
[1780387174071,36.95,70024.45,73.2,0.2402,0.00023,11.39945]
[1780387179157,36.95,70025.02,73.2,0.24033,0.00023,11.40282]
[1780387179266,36.95,70024.68,73.2,0.24025,0.00023,11.40068]
[1780387180034,36.95,70024.68,73.2,0.24025,0.00023,11.40068]
[1780387180720,36.95,70024.78,73.2,0.24027,0.00023,11.40129]
[1780387184568,36.95,70024.69,73.2,0.24026,0.00023,11.40098]
[1780387190193,36.95,70026.86,73.2,0.24077,0.00023,11.41453]
[1780387192111,36.95,70028.21,73.2,0.24108,0.00023,11.4228]
[1780387192207,36.95,70033.26,73.2,0.24225,0.00023,11.45355]
[1780387193331,36.95,70033.26,73.2,0.24225,0.00023,11.45355]
[1780387193342,36.95,70034.7,73.2,0.24258,0.00023,11.46232]
[1780387193738,36.95,70034.7,73.2,0.24258,0.00023,11.46232]
[1780387196225,36.95,70030.22,73.2,0.24154,0.00023,11.43488]
[1780387196235,36.95,70026.33,73.2,0.24063,0.00023,11.41079]
[1780387196764,36.95,70026.33,73.2,0.24063,0.00023,11.41079]
[1780387198329,36.95,70023.74,73.2,0.24002,0.00023,11.39474]
[1780387198360,36.95,70021.87,73.2,0.23959,0.00023,11.38331]
[1780387199256,36.95,70025.46,73.2,0.24041,0.00023,11.405]
[1780387199379,36.95,70025.46,73.2,0.24041,0.00023,11.405]
[1780387200263,36.95,70024.56,73.2,0.2402,0.00023,11.39938]
[1780387200725,36.95,70024.56,73.2,0.2402,0.00023,11.39938]
[1780387200049,36.95,70024.56,73.2,0.2402,0.00023,11.39938]
[1780387210767,36.95,70024.56,73.2,0.2402,0.00023,11.39938]
[1780387211346,36.95,70032.01,73.2,0.24191,0.00023,11.44476]
[1780387212354,36.95,70024.23,73.2,0.24012,0.00023,11.39736]
[1780387213359,36.95,70024.23,73.2,0.24012,0.00023,11.39736]
[1780387213551,36.95,70024.95,73.2,0.24029,0.00023,11.40176]
[1780387214298,36.95,70024.95,73.2,0.24029,0.00023,11.40176]
[1780387214307,36.95,70024.95,73.2,0.24029,0.00023,11.40176]
[1780387215352,36.95,70026.76,73.2,0.2407,0.00023,11.4128]
[1780387215777,36.95,70026.76,73.2,0.2407,0.00023,11.4128]
[1780387216851,36.95,70029.82,73.2,0.24141,0.00023,11.43144]
[1780387217268,36.95,70033.96,73.2,0.24236,0.00023,11.45661]
[1780387218202,36.95,70033.96,73.2,0.24236,0.00023,11.45661]
[1780387218230,36.95,70040.01,73.2,0.24376,0.00023,11.4933]
[1780387218553,36.95,70033.18,73.2,0.24218,0.00023,11.45187]
[1780387221175,36.95,70027.48,73.2,0.24087,0.00023,11.41719]
[1780387223192,36.95,70026.76,73.2,0.2407,0.00023,11.4128]
[1780387223203,36.95,70026.76,73.2,0.2407,0.00023,11.4128]
[1780387223291,36.95,70018.75,73.2,0.23886,0.00023,11.36387]
[1780387228493,36.95,70018.73,73.2,0.23886,0.00023,11.36375]
[1780387234535,36.95,70019.88,73.2,0.23904,0.00023,11.36479]
[1780387238458,36.95,70018.16,73.2,0.23865,0.00023,11.35427]
[1780387238465,36.95,70018.16,73.2,0.23865,0.00023,11.35427]
[1780387238564,36.95,70023.04,73.2,0.23977,0.00023,11.38411]
[1780387240577,36.95,70032.21,73.2,0.24188,0.00023,11.44]
[1780387245825,36.95,70029.81,73.2,0.24133,0.00023,11.4254]
[1780387251656,36.94,70035.34,73.2,0.24253,0.00023,11.45728]
[1780387256685,36.93,70035.21,73.2,0.24245,0.00023,11.45503]
[1780387256770,36.93,70035.21,73.2,0.24245,0.00023,11.45503]
[1780387256779,36.93,70035.21,73.2,0.24245,0.00023,11.45503]
[1780387257258,36.93,70035.21,73.2,0.24245,0.00023,11.45503]
[1780387257699,36.92,70020.24,73.2,0.23897,0.00023,11.36299]
[1780387260948,36.92,70012.05,73.2,0.23707,0.00023,11.31194]
[1780387261702,36.92,70012.05,73.2,0.23707,0.00023,11.31194]
[1780387262148,36.92,70012.05,73.2,0.23707,0.00023,11.31194]
[1780387262250,36.91,70007.06,73.2,0.23591,0.00023,11.28072]
[1780387263983,36.91,70003.97,73.2,0.23521,0.00023,11.26166]
[1780387264081,36.91,70004.05,73.2,0.23521,0.00023,11.26162]
[1780387265147,36.91,70004.05,73.2,0.23521,0.00023,11.26162]
[1780387265205,36.91,70010.32,73.2,0.23663,0.00023,11.30006]
[1780387265542,36.91,70010.32,73.2,0.23663,0.00023,11.30006]
[1780387269427,36.91,70013.95,73.2,0.23745,0.00023,11.32214]
[1780387271156,36.91,70014.76,73.2,0.23762,0.00023,11.32687]
[1780387271796,36.9,70022.18,73.2,0.23931,0.00023,11.37212]
[1780387272804,36.9,70027.11,73.2,0.24044,0.00023,11.40209]
[1780387278218,36.9,70023.25,73.2,0.23952,0.00023,11.37774]
[1780387283881,36.89,70025.23,73.2,0.23993,0.00023,11.38851]
[1780387285895,36.89,70030.15,73.2,0.24104,0.00023,11.41816]
[1780387287909,36.88,70035.36,73.2,0.24223,0.00023,11.44947]
[1780387290521,36.88,70035.39,73.2,0.24222,0.00023,11.44914]
[1780387291447,36.88,70035.39,73.2,0.24222,0.00023,11.44914]
[1780387292147,36.88,70037.83,73.2,0.24277,0.00023,11.46373]
[1780387292228,36.88,70042.37,73.2,0.24372,0.00023,11.4848]
[1780387295267,36.87,70043.77,73.2,0.24403,0.00023,11.49288]
[1780387297896,36.87,70048.77,73.2,0.24518,0.00023,11.52273]
[1780387300388,36.87,70047.71,73.2,0.2449,0.00023,11.51562]
[1780387300415,36.87,70047.71,73.2,0.2449,0.00023,11.51562]
[1780387300525,36.86,70047.0,73.2,0.24473,0.00023,11.51109]
[1780387300587,36.86,70047.0,73.2,0.24473,0.00023,11.51109]
[1780387300598,36.86,70047.0,73.2,0.24473,0.00023,11.51109]
[1780387300758,36.86,70047.0,73.2,0.24473,0.00023,11.51109]
[1780387300792,36.86,70047.0,73.2,0.24473,0.00023,11.51109]
[1780387301000,36.86,70061.53,73.2,0.24812,0.00023,11.59873]
[1780387301723,36.86,70061.53,73.2,0.24812,0.00023,11.59873]
[1780387301805,36.86,70061.53,73.2,0.24812,0.00023,11.59873]
[1780387302007,36.86,70068.76,73.2,0.24981,0.00024,11.64195]
[1780387302811,36.86,70068.76,73.2,0.24981,0.00024,11.64195]
[1780387302867,36.86,70068.76,73.2,0.24981,0.00024,11.64195]
[1780387303057,36.86,70068.76,73.2,0.24981,0.00024,11.64195]
[1780387303387,36.86,70068.81,73.2,0.24981,0.00024,11.64177]
[1780387303930,36.86,70068.81,73.2,0.24981,0.00024,11.64177]
[1780387304060,36.86,70068.81,73.2,0.24981,0.00024,11.64177]
[1780387305149,36.86,70068.24,73.2,0.24966,0.00024,11.63819]
[1780387305321,36.86,70068.24,73.2,0.24966,0.00024,11.63819]
[1780387306178,36.86,70068.47,73.2,0.24971,0.00024,11.63941]
[1780387306321,36.86,70068.47,73.2,0.24971,0.00024,11.63941]
[1780387307354,36.86,70068.57,73.2,0.24973,0.00024,11.63985]
[1780387307577,36.86,70071.25,73.2,0.25035,0.00024,11.65572]
[1780387308679,36.86,70072.17,73.2,0.25056,0.00024,11.66104]
[1780387308840,36.86,70072.17,73.2,0.25056,0.00024,11.66104]
[1780387309719,36.85,70073.53,73.2,0.25088,0.00024,11.66899]
[1780387309750,36.85,70073.53,73.2,0.25088,0.00024,11.66899]
[1780387309822,36.85,70073.53,73.2,0.25088,0.00024,11.66899]
[1780387309839,36.85,70073.53,73.2,0.25088,0.00024,11.66899]
[1780387310361,36.85,70073.53,73.2,0.25088,0.00024,11.66899]
[1780387310366,36.85,70079.91,73.2,0.25237,0.00024,11.70682]
[1780387311108,36.85,70079.91,73.2,0.25237,0.00024,11.70682]
[1780387311273,36.85,70079.91,73.2,0.25237,0.00024,11.70682]
[1780387311357,36.85,70079.91,73.2,0.25237,0.00024,11.70682]
[1780387312162,36.85,70075.58,73.2,0.25134,0.00024,11.6808]
[1780387312358,36.85,70075.58,73.2,0.25134,0.00024,11.6808]
[1780387313374,36.85,70071.62,73.2,0.2504,0.00024,11.65696]
[1780387313622,36.85,70072.47,73.2,0.25059,0.00024,11.66187]
[1780387314106,36.85,70077.22,73.2,0.25171,0.00024,11.69003]
[1780387314675,36.85,70077.22,73.2,0.25171,0.00024,11.69003]
[1780387314716,36.85,70077.22,73.2,0.25171,0.00024,11.69003]
[1780387318813,36.84,70073.3,73.2,0.25075,0.00024,11.66579]
[1780387319182,36.84,70067.01,73.2,0.24926,0.00023,11.62796]
[1780387319841,36.84,70067.01,73.2,0.24926,0.00023,11.62796]
[1780387319873,36.84,70067.01,73.2,0.24926,0.00023,11.62796]
[1780387319909,36.84,70067.01,73.2,0.24926,0.00023,11.62796]
[1780387320180,36.84,70067.01,73.2,0.24926,0.00023,11.62796]
[1780387320265,36.84,70053.08,73.2,0.24599,0.00023,11.54398]
[1780387322315,36.84,70049.87,73.2,0.24524,0.00023,11.52452]
[1780387322394,36.84,70050.18,73.2,0.24531,0.00023,11.52636]
[1780387324176,36.84,70055.28,73.2,0.2465,0.00023,11.557]
[1780387329211,36.83,70061.83,73.2,0.24801,0.00023,11.59591]
[1780387329547,36.83,70061.83,73.2,0.24801,0.00023,11.59591]
[1780387330791,36.83,70062.74,73.2,0.24821,0.00023,11.60119]
[1780387332531,36.83,70057.92,73.2,0.24707,0.00023,11.5718]
[1780387332606,36.83,70057.92,73.2,0.24707,0.00023,11.5718]
[1780387332885,36.83,70057.92,73.2,0.24707,0.00023,11.5718]
[1780387333357,36.83,70052.68,73.2,0.24583,0.00023,11.53991]
[1780387338364,36.82,70049.33,73.2,0.24502,0.00023,11.51882]
[1780387339254,36.82,70049.43,73.2,0.24503,0.00023,11.51922]
[1780387339394,36.82,70049.43,73.2,0.24503,0.00023,11.51922]
[1780387339429,36.82,70049.43,73.2,0.24503,0.00023,11.51922]
[1780387339597,36.82,70045.46,73.2,0.2441,0.00023,11.49495]
[1780387339622,36.82,70045.46,73.2,0.2441,0.00023,11.49495]
[1780387340148,36.82,70045.46,73.2,0.2441,0.00023,11.49495]
[1780387340288,36.82,70039.11,73.2,0.24262,0.00023,11.45616]
[1780387343867,36.82,70034.74,73.2,0.24159,0.00023,11.42914]
[1780387343872,36.82,70034.74,73.2,0.24159,0.00023,11.42914]
[1780387345147,36.82,70037.08,73.2,0.24213,0.00023,11.44331]
[1780387349114,36.81,70041.75,73.2,0.24319,0.00023,11.47118]
[1780387349351,36.81,70042.01,73.2,0.24325,0.00023,11.47261]
[1780387349743,36.81,70042.01,73.2,0.24325,0.00023,11.47261]
[1780387350151,36.81,70042.01,73.2,0.24325,0.00023,11.47261]
[1780387350705,36.81,70039.77,73.2,0.24272,0.00023,11.45872]
[1780387350927,36.81,70039.77,73.2,0.24272,0.00023,11.45872]
[1780387351223,36.81,70039.77,73.2,0.24272,0.00023,11.45872]
[1780387351231,36.81,70039.77,73.2,0.24272,0.00023,11.45872]
[1780387351484,36.81,70033.49,73.2,0.24118,0.00023,11.41418]
[1780387356496,36.8,70030.67,73.2,0.24048,0.00023,11.39581]
[1780387358433,36.8,70029.36,73.2,0.24016,0.00023,11.38723]
[1780387358477,36.8,70029.36,73.2,0.24016,0.00023,11.38723]
[1780387358522,36.8,70026.47,73.2,0.23948,0.00023,11.36924]
[1780387358824,36.8,70026.47,73.2,0.23948,0.00023,11.36924]
[1780387359423,36.79,70023.0,73.2,0.23867,0.00023,11.34768]
[1780387359754,36.79,70023.0,73.2,0.23867,0.00023,11.34768]
[1780387360265,36.79,70023.0,73.2,0.23867,0.00023,11.34768]
[1780387360400,36.79,70023.0,73.2,0.23867,0.00023,11.34768]
[1780387360467,36.79,70023.0,73.2,0.23867,0.00023,11.34768]
[1780387360431,36.79,70023.03,73.2,0.23867,0.00023,11.34755]
[1780387362444,36.79,70016.21,73.2,0.23708,0.00023,11.30493]
[1780387367479,36.78,70017.51,73.2,0.23732,0.00023,11.31149]
[1780387368226,36.78,70017.51,73.2,0.23732,0.00023,11.31149]
[1780387369255,36.78,70015.56,73.2,0.23686,0.00023,11.29917]
[1780387369493,36.78,70015.56,73.2,0.23686,0.00023,11.29917]
[1780387369498,36.78,70006.57,73.2,0.23479,0.00023,11.24327]
[1780387369736,36.78,70006.57,73.2,0.23479,0.00023,11.24327]
[1780387370148,36.78,70006.57,73.2,0.23479,0.00023,11.24327]
[1780387370506,36.78,70002.61,73.2,0.23389,0.00023,11.21856]
[1780387372521,36.77,69997.47,73.2,0.2327,0.00023,11.18619]
[1780387372924,36.77,69997.47,73.2,0.2327,0.00023,11.18619]
[1780387373072,36.77,69997.47,73.2,0.2327,0.00023,11.18619]
[1780387373078,36.77,69997.47,73.2,0.2327,0.00023,11.18619]
[1780387373386,36.77,69997.47,73.2,0.2327,0.00023,11.18619]
[1780387373528,36.77,69990.08,73.2,0.23102,0.00023,11.13992]
[1780387373944,36.77,69990.08,73.2,0.23102,0.00023,11.13992]
[1780387373965,36.77,69990.08,73.2,0.23102,0.00023,11.13992]
[1780387375567,36.77,69983.93,73.2,0.22962,0.00023,11.10117]
[1780387376370,36.77,69983.93,73.2,0.22961,0.00023,11.10089]
[1780387379213,36.77,69983.16,73.2,0.22943,0.00023,11.09579]
[1780387379288,36.77,69983.16,73.2,0.22943,0.00023,11.09579]
[1780387379357,36.77,69983.16,73.2,0.22943,0.00023,11.09579]
[1780387379458,36.76,69983.0,73.2,0.22937,0.00023,11.09424]
[1780387381093,36.76,69987.83,73.2,0.23046,0.00023,11.12449]
[1780387381452,36.76,69989.58,73.2,0.23083,0.00023,11.13483]
[1780387382017,36.76,69989.58,73.2,0.23083,0.00023,11.13483]
[1780387382118,36.76,69999.26,73.2,0.23302,0.00023,11.19496]
[1780387383100,36.76,69999.26,73.2,0.23302,0.00023,11.19496]
[1780387385823,36.75,69992.49,73.2,0.23144,0.00023,11.15159]
[1780387389363,36.75,69991.73,73.2,0.23124,0.00023,11.14621]
[1780387389447,36.75,69991.73,73.2,0.23124,0.00023,11.14621]
[1780387389465,36.74,69986.49,73.2,0.23004,0.00023,11.11283]
[1780387394897,36.74,69985.2,73.2,0.2297,0.00023,11.10362]
[1780387395551,36.74,69985.2,73.2,0.2297,0.00023,11.10362]
[1780387399370,36.73,69988.88,73.2,0.23049,0.00023,11.12552]
[1780387399492,36.73,69991.01,73.2,0.23095,0.00023,11.13823]
[1780387399948,36.73,69998.38,73.2,0.23262,0.00023,11.18426]
[1780387405816,36.72,70000.63,73.2,0.23307,0.00023,11.19651]
[1780387409803,36.71,69999.81,73.2,0.23283,0.00023,11.18997]
[1780387409810,36.71,69999.81,73.2,0.23283,0.00023,11.18997]
[1780387409904,36.71,69997.88,73.2,0.23238,0.00023,11.17758]
[1780387413231,36.7,69997.73,73.2,0.23224,0.00023,11.16993]
[1780387413350,36.7,69997.73,73.2,0.23224,0.00023,11.16993]
[1780387415823,36.69,69991.38,73.2,0.23075,0.00023,11.12891]
[1780387419125,36.69,69990.76,73.2,0.23058,0.00023,11.12443]
[1780387419451,36.69,69990.76,73.2,0.23058,0.00023,11.12443]
[1780387419802,36.69,69991.49,73.2,0.23073,0.00023,11.1284]
[1780387420440,36.69,69997.81,73.2,0.23215,0.00023,11.16762]
[1780387421585,36.69,69997.81,73.2,0.23215,0.00023,11.16762]
[1780387428076,36.67,69999.95,73.2,0.23256,0.00023,11.17894]
[1780387433333,36.66,70000.06,73.2,0.23252,0.00023,11.17796]
[1780387434956,36.66,69994.93,73.2,0.23132,0.00023,11.14489]
[1780387440371,36.65,69997.41,73.2,0.23184,0.00023,11.15918]
[1780387440603,36.65,69997.41,73.2,0.23184,0.00023,11.15918]
[1780387440610,36.65,69996.42,73.2,0.23159,0.00023,11.15236]
[1780387440706,36.65,69996.42,73.2,0.23159,0.00023,11.15236]
[1780387441153,36.65,69989.3,73.2,0.22997,0.00023,11.10771]
[1780387443014,36.64,69986.97,73.2,0.22943,0.00023,11.09274]
[1780387443066,36.64,69986.97,73.2,0.22943,0.00023,11.09274]
[1780387443715,36.64,69987.19,73.2,0.22947,0.00023,11.09385]
[1780387446214,36.64,69982.6,73.2,0.22841,0.00023,11.06419]
[1780387446402,36.64,69982.6,73.2,0.22841,0.00023,11.06419]
[1780387447734,36.64,69981.04,73.2,0.22805,0.00023,11.05414]
[1780387447891,36.64,69981.04,73.2,0.22805,0.00023,11.05414]
[1780387448149,36.64,69981.04,73.2,0.22805,0.00023,11.05414]
[1780387448244,36.64,69981.04,73.2,0.22805,0.00023,11.05414]
[1780387448546,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387448762,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387448773,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387449100,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387449154,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387449471,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387449606,36.63,69973.71,73.2,0.22638,0.00022,11.0074]
[1780387449568,36.63,69961.82,73.2,0.22371,0.00022,10.93162]
[1780387449730,36.63,69961.82,73.2,0.22371,0.00022,10.93162]
[1780387450495,36.63,69961.82,73.2,0.22371,0.00022,10.93162]
[1780387450597,36.63,69950.2,73.2,0.22111,0.00022,10.85729]
[1780387454716,36.63,69946.02,73.2,0.22016,0.00022,10.82994]
[1780387454967,36.63,69946.02,73.2,0.22016,0.00022,10.82994]
[1780387455096,36.63,69942.03,73.2,0.21927,0.00022,10.80421]
[1780387455831,36.63,69942.03,73.2,0.21927,0.00022,10.80421]
[1780387456693,36.62,69939.69,73.2,0.21875,0.00022,10.78889]
[1780387457435,36.62,69939.69,73.2,0.21875,0.00022,10.78889]
[1780387457469,36.62,69937.21,73.2,0.21818,0.00022,10.7723]
[1780387457725,36.62,69937.21,73.2,0.21818,0.00022,10.7723]
[1780387462386,36.61,69930.51,73.2,0.21667,0.00022,10.72819]
[1780387462464,36.61,69930.51,73.2,0.21667,0.00022,10.72819]
[1780387462546,36.61,69930.51,73.2,0.21667,0.00022,10.72819]
[1780387462579,36.61,69931.15,73.2,0.21679,0.00022,10.73167]
[1780387462856,36.61,69931.15,73.2,0.21679,0.00022,10.73167]
[1780387463149,36.61,69931.15,73.2,0.21679,0.00022,10.73167]
[1780387463228,36.61,69941.4,73.2,0.21903,0.00022,10.79729]
[1780387464190,36.61,69947.54,73.2,0.22039,0.00022,10.83644]
[1780387464733,36.61,69947.54,73.2,0.22039,0.00022,10.83644]
[1780387467451,36.61,69946.37,73.2,0.22011,0.00022,10.82855]
[1780387470628,36.6,69946.41,73.2,0.22011,0.00022,10.82841]
[1780387470772,36.6,69945.77,73.2,0.21995,0.00022,10.82391]
[1780387470971,36.6,69945.77,73.2,0.21995,0.00022,10.82391]
[1780387471838,36.6,69943.89,73.2,0.21945,0.00022,10.8056]
[1780387473177,36.6,69942.8,73.2,0.2192,0.00022,10.79844]
[1780387474174,36.6,69945.24,73.2,0.21973,0.00022,10.8139]
[1780387474694,36.6,69946.29,73.2,0.21996,0.00022,10.82044]
[1780387475428,36.6,69941.95,73.2,0.21899,0.00022,10.79231]
[1780387481289,36.59,69944.21,73.2,0.21942,0.00022,10.805]
[1780387483150,36.58,69944.2,73.2,0.21941,0.00022,10.80463]
[1780387483304,36.58,69942.2,73.2,0.21896,0.00022,10.79151]
[1780387483712,36.58,69942.2,73.2,0.21896,0.00022,10.79151]
[1780387483814,36.58,69942.2,73.2,0.21896,0.00022,10.79151]
[1780387483824,36.58,69942.2,73.2,0.21896,0.00022,10.79151]
[1780387484311,36.58,69931.59,73.2,0.21661,0.00022,10.7229]
[1780387485371,36.58,69931.59,73.2,0.21661,0.00022,10.7229]
[1780387486417,36.58,69929.26,73.2,0.21608,0.00022,10.70755]
[1780387488179,36.58,69928.8,73.2,0.21596,0.00022,10.70396]
[1780387488516,36.58,69928.8,73.2,0.21596,0.00022,10.70396]
[1780387488614,36.58,69928.8,73.2,0.21596,0.00022,10.70396]
[1780387488928,36.57,69929.37,73.2,0.21608,0.00022,10.70732]
[1780387494385,36.56,69933.81,73.2,0.21698,0.00022,10.73394]
[1780387498730,36.56,69932.56,73.2,0.21666,0.00022,10.72459]
[1780387499140,36.56,69932.56,73.2,0.21666,0.00022,10.72459]
[1780387500127,36.55,69932.07,73.2,0.21654,0.00022,10.72112]
[1780387503355,36.55,69932.2,73.2,0.21654,0.00022,10.72103]
[1780387504591,36.55,69930.26,73.2,0.2161,0.00022,10.70821]
[1780387506685,36.54,69924.39,73.2,0.21479,0.00022,10.66946]
[1780387507475,36.54,69916.95,73.2,0.21315,0.00022,10.62104]
[1780387510995,36.54,69914.61,73.2,0.21263,0.00022,10.60532]
[1780387511106,36.54,69914.61,73.2,0.21263,0.00022,10.60532]
[1780387511153,36.54,69914.61,73.2,0.21263,0.00022,10.60532]
[1780387511230,36.54,69914.61,73.2,0.21263,0.00022,10.60532]
[1780387511283,36.54,69914.61,73.2,0.21263,0.00022,10.60532]
[1780387511505,36.54,69926.13,73.2,0.21513,0.00022,10.67973]
[1780387512512,36.54,69932.56,73.2,0.21653,0.00022,10.72097]
[1780387513546,36.54,69932.56,73.2,0.21653,0.00022,10.72097]
[1780387513645,36.53,69932.54,73.2,0.21652,0.00022,10.72053]
[1780387514733,36.53,69931.9,73.2,0.21637,0.00022,10.71621]
[1780387515587,36.53,69931.9,73.2,0.21637,0.00022,10.71621]
[1780387516540,36.53,69928.99,73.2,0.21572,0.00022,10.69696]
[1780387517926,36.53,69927.1,73.2,0.21529,0.00022,10.68446]
[1780387517962,36.53,69927.1,73.2,0.21529,0.00022,10.68446]
[1780387521852,36.52,69929.33,73.2,0.21574,0.00022,10.69774]
[1780387522014,36.52,69929.33,73.2,0.21574,0.00022,10.69774]
[1780387522582,36.52,69923.07,73.2,0.21436,0.00022,10.65697]
[1780387523589,36.52,69917.54,73.2,0.21315,0.00022,10.6209]
[1780387524458,36.52,69917.54,73.2,0.21315,0.00022,10.6209]
[1780387524830,36.52,69916.59,73.2,0.21293,0.00022,10.61454]
[1780387530638,36.51,69913.93,73.2,0.21232,0.00022,10.59615]
[1780387533659,36.51,69921.14,73.2,0.21379,0.00022,10.63631]
[1780387534727,36.51,69921.91,73.2,0.21395,0.00022,10.64108]
[1780387538587,36.51,69922.41,73.2,0.21403,0.00022,10.64364]
[1780387538695,36.51,69927.69,73.2,0.21518,0.00022,10.67759]
[1780387539196,36.51,69927.69,73.2,0.21518,0.00022,10.67759]
[1780387539230,36.51,69927.69,73.2,0.21518,0.00022,10.67759]
[1780387539269,36.51,69927.69,73.2,0.21518,0.00022,10.67759]
[1780387539366,36.51,69927.69,73.2,0.21518,0.00022,10.67759]
[1780387539702,36.5,69932.73,73.2,0.21628,0.00022,10.70989]
[1780387541018,36.5,69936.5,73.2,0.2171,0.00022,10.73391]
[1780387541276,36.5,69936.5,73.2,0.2171,0.00022,10.73391]
[1780387541378,36.5,69936.5,73.2,0.21709,0.00022,10.73358]
[1780387542058,36.5,69936.5,73.2,0.21709,0.00022,10.73358]
[1780387543327,36.5,69936.29,73.2,0.21704,0.00022,10.73223]
[1780387543397,36.5,69930.62,73.2,0.21578,0.00022,10.69526]
[1780387544844,36.5,69929.75,73.2,0.21559,0.00022,10.68963]
[1780387545121,36.5,69929.75,73.2,0.21559,0.00022,10.68963]
[1780387546131,36.5,69927.04,73.2,0.21498,0.00022,10.67183]
[1780387548398,36.49,69926.3,73.2,0.2148,0.00022,10.66653]
[1780387548765,36.49,69931.35,73.2,0.21589,0.00022,10.69869]
[1780387550546,36.49,69931.35,73.2,0.21589,0.00022,10.69869]
[1780387550647,36.49,69935.82,73.2,0.21686,0.00022,10.72695]
[1780387551562,36.49,69935.82,73.2,0.21686,0.00022,10.72695]
[1780387551663,36.49,69935.51,73.2,0.21678,0.00022,10.72477]
[1780387552264,36.49,69935.51,73.2,0.21678,0.00022,10.72477]
[1780387552927,36.49,69935.73,73.2,0.21682,0.00022,10.72587]
[1780387552965,36.49,69935.73,73.2,0.21682,0.00022,10.72587]
[1780387553606,36.49,69935.73,73.2,0.21682,0.00022,10.72587]
[1780387553707,36.48,69935.97,73.2,0.21686,0.00022,10.72711]
[1780387556396,36.48,69938.16,73.2,0.21733,0.00022,10.74084]
[1780387556452,36.48,69938.16,73.2,0.21733,0.00022,10.74084]
[1780387556540,36.48,69938.16,73.2,0.21733,0.00022,10.74084]
[1780387556575,36.48,69941.08,73.2,0.21797,0.00022,10.75944]
[1780387557328,36.48,69941.08,73.2,0.21797,0.00022,10.75944]
[1780387557509,36.48,69941.08,73.2,0.21797,0.00022,10.75944]
[1780387557605,36.48,69947.61,73.2,0.21941,0.00022,10.80131]
[1780387558481,36.48,69947.61,73.2,0.21941,0.00022,10.80131]
[1780387558582,36.48,69957.23,73.2,0.22154,0.00022,10.86283]
[1780387559001,36.48,69962.21,73.2,0.22265,0.00022,10.8947]
[1780387560197,36.48,69962.21,73.2,0.22265,0.00022,10.8947]
[1780387560500,36.48,69962.21,73.2,0.22265,0.00022,10.8947]
[1780387561091,36.48,69972.67,73.2,0.22498,0.00022,10.96093]
[1780387561876,36.48,69972.67,73.2,0.22498,0.00022,10.96093]
[1780387562043,36.48,69972.67,73.2,0.22498,0.00022,10.96093]
[1780387562202,36.47,69974.8,73.2,0.22545,0.00023,10.97422]
[1780387565152,36.47,69974.74,73.2,0.22542,0.00023,10.97339]
[1780387569991,36.46,69978.09,73.2,0.22612,0.00023,10.9933]
[1780387573808,36.46,69978.18,73.2,0.22612,0.00023,10.99317]
[1780387574947,36.46,69983.5,73.2,0.22731,0.00023,11.02658]
[1780387580558,36.44,69984.14,73.2,0.22736,0.00023,11.02823]
[1780387580608,36.44,69984.14,73.2,0.22736,0.00023,11.02823]
[1780387586027,36.44,69986.2,73.2,0.22779,0.00023,11.04019]
[1780387587593,36.44,69986.2,73.2,0.22779,0.00023,11.04019]
[1780387590651,36.43,69985.91,73.2,0.2277,0.00023,11.03778]
[1780387591591,36.43,69985.87,73.2,0.22768,0.00023,11.03715]
[1780387597082,36.43,69985.29,73.2,0.22744,0.00023,11.02653]
[1780387598109,36.42,69990.49,73.2,0.2286,0.00023,11.05915]
[1780387599452,36.42,69990.49,73.2,0.2286,0.00023,11.05915]
[1780387599636,36.42,69991.8,73.2,0.22888,0.00023,11.06701]
[1780387600106,36.42,69991.8,73.2,0.22888,0.00023,11.06701]
[1780387600684,36.42,69991.8,73.2,0.22888,0.00023,11.06701]
[1780387602048,36.42,69988.82,73.2,0.22819,0.00023,11.0477]
[1780387602454,36.42,69983.87,73.2,0.22706,0.00023,11.01613]
[1780387605603,36.42,69981.9,73.2,0.22661,0.00023,11.00332]
[1780387605667,36.42,69981.9,73.2,0.22661,0.00023,11.00332]
[1780387605706,36.42,69981.9,73.2,0.22661,0.00023,11.00332]
[1780387605728,36.42,69981.9,73.2,0.22661,0.00023,11.00332]
[1780387605695,36.42,69981.82,73.2,0.22658,0.00023,11.00267]
[1780387606149,36.42,69981.82,73.2,0.22658,0.00023,11.00267]
[1780387606176,36.42,69975.72,73.2,0.22521,0.00023,10.96383]
[1780387609494,36.41,69972.39,73.2,0.22443,0.00023,10.94195]
[1780387609776,36.41,69972.39,73.2,0.22443,0.00023,10.94195]
[1780387612627,36.41,69972.16,73.2,0.22437,0.00023,10.94011]
[1780387614408,36.41,69972.05,73.2,0.22433,0.00023,10.93905]
[1780387618259,36.4,69966.41,73.2,0.22304,0.00022,10.90241]
[1780387620919,36.4,69966.69,73.2,0.2231,0.00022,10.90412]
[1780387621022,36.4,69966.69,73.2,0.2231,0.00022,10.90412]
[1780387621148,36.4,69966.69,73.2,0.2231,0.00022,10.90412]
[1780387623147,36.4,69975.49,73.2,0.22507,0.00023,10.96003]
[1780387623314,36.4,69975.49,73.2,0.22507,0.00023,10.96003]
[1780387623324,36.4,69975.49,73.2,0.22507,0.00023,10.96003]
[1780387623678,36.4,69969.67,73.2,0.22375,0.00022,10.92266]
[1780387625404,36.4,69965.23,73.2,0.22275,0.00022,10.89424]
[1780387625428,36.4,69964.61,73.2,0.22261,0.00022,10.88999]
[1780387627396,36.4,69964.46,73.2,0.22257,0.00022,10.88903]
[1780387630930,36.39,69963.67,73.2,0.22235,0.00022,10.88279]
[1780387631379,36.39,69957.49,73.2,0.22096,0.00022,10.84289]
[1780387634816,36.39,69953.04,73.2,0.21995,0.00022,10.81377]
[1780387640817,36.38,69952.98,73.2,0.21991,0.00022,10.81262]
[1780387640859,36.38,69953.49,73.2,0.22002,0.00022,10.81575]
[1780387640880,36.38,69953.49,73.2,0.22002,0.00022,10.81575]
[1780387640882,36.38,69953.49,73.2,0.22002,0.00022,10.81575]
[1780387640930,36.38,69953.49,73.2,0.22002,0.00022,10.81575]
[1780387641426,36.38,69949.45,73.2,0.21911,0.00022,10.78945]
[1780387642876,36.38,69946.28,73.2,0.2184,0.00022,10.76875]
[1780387643456,36.38,69946.28,73.2,0.2184,0.00022,10.76875]
[1780387643787,36.38,69946.28,73.2,0.2184,0.00022,10.76875]
[1780387643798,36.38,69946.28,73.2,0.2184,0.00022,10.76875]
[1780387643846,36.38,69946.92,73.2,0.21854,0.00022,10.77277]
[1780387644447,36.38,69954.92,73.2,0.22031,0.00022,10.82423]
[1780387645673,36.38,69954.92,73.2,0.22031,0.00022,10.82423]
[1780387645710,36.38,69960.15,73.2,0.22148,0.00022,10.85769]
[1780387647468,36.38,69954.14,73.2,0.22011,0.00022,10.81842]
[1780387651462,36.37,69957.42,73.2,0.22081,0.00022,10.83871]
[1780387651497,36.37,69959.12,73.2,0.2211,0.00022,10.84326]
[1780387656533,36.36,69960.73,73.2,0.22143,0.00022,10.8526]
[1780387661570,36.36,69962.55,73.2,0.2218,0.00022,10.86325]
[1780387661867,36.36,69962.55,73.2,0.2218,0.00022,10.86325]
[1780387662325,36.36,69962.55,73.2,0.2218,0.00022,10.86325]
[1780387662528,36.36,69962.55,73.2,0.2218,0.00022,10.86325]
[1780387664887,36.35,69968.59,73.2,0.22313,0.00022,10.90133]
[1780387664965,36.35,69968.59,73.2,0.22313,0.00022,10.90133]
[1780387665086,36.35,69968.59,73.2,0.22313,0.00022,10.90133]
[1780387665150,36.35,69968.59,73.2,0.22313,0.00022,10.90133]
[1780387665598,36.35,69975.89,73.2,0.22477,0.00023,10.94792]
[1780387665914,36.35,69975.89,73.2,0.22477,0.00023,10.94792]
[1780387666605,36.35,69982.98,73.2,0.22636,0.00023,10.99299]
[1780387670989,36.35,69982.51,73.2,0.22622,0.00023,10.98909]
[1780387671149,36.35,69982.51,73.2,0.22622,0.00023,10.98909]
[1780387671670,36.35,69982.51,73.2,0.22622,0.00023,10.98909]
[1780387671778,36.35,69972.89,73.2,0.22404,0.00023,10.92741]
[1780387672267,36.35,69972.89,73.2,0.22404,0.00023,10.92741]
[1780387674921,36.34,69971.1,73.2,0.22363,0.00023,10.91558]
[1780387675147,36.34,69971.1,73.2,0.22363,0.00023,10.91558]
[1780387675668,36.34,69981.54,73.2,0.22598,0.00023,10.98224]
[1780387677697,36.34,69975.09,73.2,0.22451,0.00023,10.94077]
[1780387679275,36.34,69975.58,73.2,0.22462,0.00023,10.94379]
[1780387680532,36.34,69977.17,73.2,0.22497,0.00023,10.95385]
[1780387681149,36.34,69978.33,73.2,0.22523,0.00023,10.96118]
[1780387681725,36.34,69970.81,73.2,0.22353,0.00023,10.91291]
[1780387683740,36.34,69965.56,73.2,0.22234,0.00022,10.87902]
[1780387684034,36.34,69965.56,73.2,0.22234,0.00022,10.87902]
[1780387684780,36.34,69965.56,73.2,0.22234,0.00022,10.87902]
[1780387685754,36.34,69963.86,73.2,0.22195,0.00022,10.86775]
[1780387687626,36.34,69963.7,73.2,0.22191,0.00022,10.86654]
[1780387687638,36.34,69963.7,73.2,0.22191,0.00022,10.86654]
[1780387687849,36.34,69963.7,73.2,0.22191,0.00022,10.86654]
[1780387688003,36.33,69958.84,73.2,0.22081,0.00022,10.83511]
[1780387688252,36.33,69958.84,73.2,0.22081,0.00022,10.83511]
[1780387688776,36.33,69945.54,73.2,0.21784,0.00022,10.74897]
[1780387689246,36.33,69945.54,73.2,0.21784,0.00022,10.74897]
[1780387689309,36.33,69945.54,73.2,0.21784,0.00022,10.74897]
[1780387689633,36.33,69945.54,73.2,0.21784,0.00022,10.74897]
[1780387689783,36.33,69943.57,73.2,0.2174,0.00022,10.73614]
[1780387689997,36.33,69943.57,73.2,0.2174,0.00022,10.73614]
[1780387690515,36.33,69943.57,73.2,0.2174,0.00022,10.73614]
[1780387692497,36.33,69942.45,73.2,0.21714,0.00022,10.72865]
[1780387696738,36.33,69943.91,73.2,0.21746,0.00022,10.73785]
[1780387696832,36.33,69945.24,73.2,0.21775,0.00022,10.74639]
[1780387701679,36.33,69946.21,73.2,0.21795,0.00022,10.75228]
[1780387701867,36.33,69947.31,73.2,0.21819,0.00022,10.75929]
[1780387705274,36.33,69946.82,73.2,0.21808,0.00022,10.75595]
[1780387705971,36.33,69946.79,73.2,0.21807,0.00022,10.75567]
[1780387706387,36.32,69946.86,73.2,0.21808,0.00022,10.75604]
[1780387712385,36.32,69944.04,73.2,0.21736,0.00022,10.73124]
[1780387716803,36.32,69943.17,73.2,0.21715,0.00022,10.7253]
[1780387722332,36.32,69940.51,73.2,0.21654,0.00022,10.70732]
[1780387722770,36.32,69940.51,73.2,0.21654,0.00022,10.70732]
[1780387723696,36.32,69940.69,73.2,0.21657,0.00022,10.70819]
[1780387723704,36.31,69928.99,73.2,0.21398,0.00022,10.63208]
[1780387723903,36.31,69928.99,73.2,0.21398,0.00022,10.63208]
[1780387724422,36.31,69915.49,73.2,0.21103,0.00022,10.54397]
[1780387726396,36.31,69914.83,73.2,0.21088,0.00022,10.53969]
[1780387726496,36.32,69914.94,73.2,0.21091,0.00022,10.54049]
[1780387728121,36.32,69914.6,73.2,0.21084,0.00022,10.53827]
[1780387728729,36.32,69914.2,73.2,0.21075,0.00022,10.53561]
[1780387729123,36.32,69914.2,73.2,0.21075,0.00022,10.53561]
[1780387729766,36.31,69913.78,73.2,0.21065,0.00022,10.53279]
[1780387734087,36.31,69917.17,73.2,0.21138,0.00022,10.55461]
[1780387734178,36.31,69917.17,73.2,0.21138,0.00022,10.55461]
[1780387734426,36.31,69917.17,73.2,0.21138,0.00022,10.55461]
[1780387734873,36.31,69916.74,73.2,0.21129,0.00022,10.55183]
[1780387735729,36.31,69926.82,73.2,0.21349,0.00022,10.61758]
[1780387740851,36.31,69930.94,73.2,0.21439,0.00022,10.64414]
[1780387740903,36.31,69930.94,73.2,0.21439,0.00022,10.64414]
[1780387740939,36.31,69932.14,73.2,0.21465,0.00022,10.65186]
[1780387741014,36.31,69932.14,73.2,0.21465,0.00022,10.65186]
[1780387741097,36.31,69932.14,73.2,0.21465,0.00022,10.65186]
[1780387741666,36.31,69932.14,73.2,0.21465,0.00022,10.65186]
[1780387741891,36.31,69932.14,73.2,0.21465,0.00022,10.65186]
[1780387741768,36.31,69941.69,73.2,0.21676,0.00022,10.71386]
[1780387742453,36.31,69941.69,73.2,0.21676,0.00022,10.71386]
[1780387742823,36.31,69946.76,73.2,0.21788,0.00022,10.74652]
[1780387743736,36.31,69946.76,73.2,0.21788,0.00022,10.74652]
[1780387743794,36.31,69940.57,73.2,0.2165,0.00022,10.70625]
[1780387749204,36.31,69936.49,73.2,0.21558,0.00022,10.67914]
[1780387751525,36.3,69935.97,73.2,0.21546,0.00022,10.67565]
[1780387753233,36.3,69928.72,73.2,0.21385,0.00022,10.62815]
[1780387754078,36.3,69928.72,73.2,0.21385,0.00022,10.62815]
[1780387757670,36.3,69927.32,73.2,0.21354,0.00022,10.61887]
[1780387757772,36.3,69926.34,73.2,0.21332,0.00022,10.6124]
[1780387762772,36.3,69924.56,73.2,0.21291,0.00022,10.60035]
[1780387763129,36.3,69924.68,73.2,0.21293,0.00022,10.60083]
[1780387763774,36.3,69924.68,73.2,0.21293,0.00022,10.60083]
[1780387763875,36.3,69921.94,73.2,0.21232,0.00022,10.58281]
[1780387769144,36.29,69917.95,73.2,0.21142,0.00022,10.55578]
[1780387769892,36.29,69917.95,73.2,0.21142,0.00022,10.55578]
[1780387770089,36.29,69917.26,73.2,0.21126,0.00022,10.55104]
[1780387770166,36.29,69917.26,73.2,0.21125,0.00022,10.55081]
[1780387775387,36.29,69916.17,73.2,0.21091,0.00022,10.5371]
[1780387776150,36.29,69916.17,73.2,0.21091,0.00022,10.5371]
[1780387776394,36.29,69916.0,73.2,0.21087,0.00022,10.53591]
[1780387777346,36.29,69916.0,73.2,0.21087,0.00022,10.53591]
[1780387782436,36.28,69912.98,73.2,0.21018,0.00022,10.51494]
[1780387785912,36.28,69912.61,73.2,0.21008,0.00022,10.51197]
[1780387785999,36.28,69912.57,73.2,0.21007,0.00022,10.51171]
[1780387789486,36.27,69906.81,73.2,0.20879,0.00022,10.47321]
[1780387794520,36.27,69908.34,73.2,0.2091,0.00022,10.48254]
[1780387797542,36.27,69913.39,73.2,0.21018,0.00022,10.51522]
[1780387798443,36.27,69913.39,73.2,0.21018,0.00022,10.51522]
[1780387803584,36.26,69907.95,73.2,0.20896,0.00022,10.47829]
[1780387808619,36.26,69909.56,73.2,0.20928,0.00022,10.48812]
[1780387813655,36.25,69909.17,73.2,0.20917,0.00022,10.48476]
[1780387816000,36.25,69909.2,73.2,0.20917,0.00022,10.4848]
[1780387818270,36.25,69909.33,73.2,0.20918,0.00022,10.48518]
[1780387823282,36.25,69907.71,73.2,0.20881,0.00022,10.47388]
[1780387824034,36.25,69907.71,73.2,0.2088,0.00022,10.47373]
[1780387829052,36.24,69907.99,73.2,0.20883,0.00022,10.47469]
[1780387831916,36.24,69909.25,73.2,0.2091,0.00022,10.48267]
[1780387833190,36.24,69918.89,73.2,0.21111,0.00022,10.53958]
[1780387834686,36.24,69911.03,73.2,0.20939,0.00022,10.4879]
[1780387837864,36.24,69907.21,73.2,0.20855,0.00022,10.46247]
[1780387839620,36.24,69907.27,73.2,0.20856,0.00022,10.4627]
[1780387843060,36.23,69911.6,73.2,0.20948,0.00022,10.49069]
[1780387848905,36.23,69903.0,73.2,0.2076,0.00022,10.43385]
[1780387849210,36.23,69903.0,73.2,0.2076,0.00022,10.43385]
[1780387850025,36.23,69903.0,73.2,0.2076,0.00022,10.43385]
[1780387850896,36.23,69901.2,73.2,0.20721,0.00022,10.42189]
[1780387851692,36.23,69901.53,73.2,0.20728,0.00022,10.42409]
[1780387854457,36.23,69900.84,73.2,0.20713,0.00022,10.41941]
[1780387854947,36.23,69906.29,73.2,0.20831,0.00022,10.45522]
[1780387855387,36.23,69906.29,73.2,0.20831,0.00022,10.45522]
[1780387857092,36.23,69908.5,73.2,0.20879,0.00022,10.46972]
[1780387858237,36.23,69909.86,73.2,0.20908,0.00022,10.47852]
[1780387863567,36.23,69911.7,73.2,0.20947,0.00022,10.49035]
[1780387865014,36.23,69911.6,73.2,0.20945,0.00022,10.48964]
[1780387866350,36.23,69909.7,73.2,0.20903,0.00022,10.47704]
[1780387867619,36.23,69909.62,73.2,0.20901,0.00022,10.47637]
[1780387869413,36.23,69915.21,73.2,0.21022,0.00022,10.51278]
[1780387870421,36.23,69915.21,73.2,0.21022,0.00022,10.51278]
[1780387871063,36.22,69908.61,73.2,0.20876,0.00022,10.46903]
[1780387873736,36.22,69904.18,73.2,0.20779,0.00022,10.43963]
[1780387873869,36.22,69904.18,73.2,0.20779,0.00022,10.43963]
[1780387873986,36.22,69904.67,73.2,0.2079,0.00022,10.44275]
[1780387874084,36.22,69912.47,73.2,0.20959,0.00022,10.49406]
[1780387875544,36.22,69912.47,73.2,0.20959,0.00022,10.49406]
[1780387876014,36.22,69912.47,73.2,0.20959,0.00022,10.49406]
[1780387875645,36.22,69917.55,73.2,0.2107,0.00022,10.52729]
[1780387879990,36.22,69907.74,73.2,0.20853,0.00022,10.46212]
[1780387885018,36.21,69903.8,73.2,0.20766,0.00022,10.4356]
[1780387890678,36.21,69903.75,73.2,0.20764,0.00022,10.4349]
[1780387894951,36.21,69902.03,73.2,0.20717,0.00022,10.41714]
[1780387900086,36.21,69900.55,73.2,0.20684,0.00022,10.40696]
[1780387905098,36.21,69901.13,73.2,0.20695,0.00022,10.41056]
[1780387905379,36.21,69901.13,73.2,0.20695,0.00022,10.41056]
[1780387906026,36.21,69901.13,73.2,0.20695,0.00022,10.41056]
[1780387908665,36.21,69900.82,73.2,0.20688,0.00022,10.40828]
[1780387913977,36.21,69900.15,73.2,0.20672,0.00022,10.40361]
[1780387917337,36.2,69900.97,73.2,0.2069,0.00022,10.40887]
[1780387918021,36.2,69900.97,73.2,0.2069,0.00022,10.40887]
[1780387917968,36.2,69900.97,73.2,0.2069,0.00022,10.4089]
[1780387921090,36.21,69904.14,73.2,0.20759,0.00022,10.42988]
[1780387923706,36.21,69903.79,73.2,0.20752,0.00022,10.42775]
[1780387925049,36.21,69904.96,73.2,0.20778,0.00022,10.43557]
[1780387928832,36.21,69907.04,73.2,0.20823,0.00022,10.44945]
[1780387930078,36.21,69907.57,73.2,0.20835,0.00022,10.453]
[1780387930476,36.21,69907.65,73.2,0.20837,0.00022,10.45355]
[1780387933132,36.21,69903.38,73.2,0.20744,0.00022,10.42523]
[1780387933497,36.21,69902.87,73.2,0.20732,0.00022,10.4218]
[1780387935174,36.21,69904.46,73.2,0.20767,0.00022,10.43235]
[1780387935234,36.21,69904.46,73.2,0.20767,0.00022,10.43235]
[1780387935249,36.21,69904.46,73.2,0.20767,0.00022,10.43235]
[1780387935934,36.21,69893.04,73.2,0.2052,0.00022,10.35702]
[1780387936435,36.21,69893.04,73.2,0.2052,0.00022,10.35702]
[1780387936960,36.21,69893.04,73.2,0.2052,0.00022,10.35702]
[1780387937055,36.21,69884.91,73.2,0.20346,0.00021,10.30329]
[1780387937484,36.21,69884.91,73.2,0.20346,0.00021,10.30329]
[1780387939923,36.21,69879.75,73.2,0.20235,0.00021,10.26913]
[1780387940530,36.21,69879.75,73.2,0.20235,0.00021,10.26913]
[1780387942536,36.21,69885.75,73.2,0.20364,0.00021,10.30888]
[1780387942772,36.21,69885.75,73.2,0.20364,0.00021,10.30888]
[1780387943019,36.21,69885.75,73.2,0.20364,0.00021,10.30888]
[1780387943120,36.21,69890.89,73.2,0.20474,0.00022,10.34277]
[1780387943547,36.21,69890.89,73.2,0.20474,0.00022,10.34277]
[1780387943552,36.21,69890.89,73.2,0.20474,0.00022,10.34277]
[1780387943836,36.21,69890.89,73.2,0.20474,0.00022,10.34277]
[1780387944002,36.21,69890.89,73.2,0.20474,0.00022,10.34277]
[1780387944576,36.21,69899.02,73.2,0.20649,0.00022,10.39639]
[1780387946602,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946613,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946631,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946660,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946723,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946775,36.21,69900.41,73.2,0.20678,0.00022,10.40524]
[1780387946873,36.2,69901.3,73.2,0.20697,0.00022,10.41093]
[1780387947598,36.2,69913.05,73.2,0.20952,0.00022,10.48831]
[1780387949860,36.2,69913.12,73.2,0.20953,0.00022,10.48862]
[1780387950826,36.2,69914.89,73.2,0.20991,0.00022,10.50014]
[1780387950923,36.2,69914.9,73.2,0.20991,0.00022,10.50008]
[1780387952987,36.2,69915.3,73.2,0.20991,0.00022,10.49632]
[1780387953027,36.2,69915.02,73.2,0.20984,0.00022,10.49423]
[1780387953713,36.2,69915.02,73.2,0.20984,0.00022,10.49423]
[1780387954318,36.2,69916.89,73.2,0.21024,0.00022,10.5064]
[1780387954624,36.2,69916.89,73.2,0.21024,0.00022,10.5064]
[1780387955342,36.2,69912.76,73.2,0.20933,0.00022,10.47899]
[1780387955354,36.2,69912.76,73.2,0.20933,0.00022,10.47899]
[1780387955488,36.2,69912.76,73.2,0.20933,0.00022,10.47899]
[1780387955938,36.2,69901.6,73.2,0.20689,0.00022,10.4052]
[1780387956147,36.2,69901.6,73.2,0.20689,0.00022,10.4052]
[1780387956352,36.2,69901.6,73.2,0.20689,0.00022,10.4052]
[1780387956655,36.2,69901.6,73.2,0.20689,0.00022,10.4052]
[1780387956756,36.2,69893.31,73.2,0.2051,0.00022,10.35024]
[1780387957414,36.2,69893.31,73.2,0.2051,0.00022,10.35024]
[1780387958274,36.19,69891.05,73.2,0.2046,0.00022,10.33517]
[1780387958706,36.19,69891.05,73.2,0.2046,0.00022,10.33517]
[1780387959515,36.19,69891.15,73.2,0.20462,0.00022,10.33574]
[1780387959540,36.19,69891.15,73.2,0.20462,0.00022,10.33574]
[1780387960068,36.19,69891.15,73.2,0.20462,0.00022,10.33574]
[1780387961788,36.19,69887.5,73.2,0.20383,0.00021,10.31137]
[1780387962832,36.19,69889.55,73.2,0.20427,0.00022,10.32488]
[1780387962869,36.19,69889.55,73.2,0.20427,0.00022,10.32488]
[1780387963119,36.19,69897.2,73.2,0.20592,0.00022,10.3754]
[1780387966769,36.19,69899.81,73.2,0.20647,0.00022,10.3922]
[1780387968475,36.19,69897.0,73.2,0.20585,0.00022,10.37332]
[1780387969981,36.19,69897.24,73.2,0.2059,0.00022,10.37478]
[1780387970148,36.19,69897.24,73.2,0.2059,0.00022,10.37478]
[1780387970928,36.19,69897.32,73.2,0.20591,0.00022,10.37517]
[1780387970973,36.19,69897.32,73.2,0.20591,0.00022,10.37517]
[1780387971128,36.19,69907.75,73.2,0.20817,0.00022,10.44387]
[1780387971648,36.19,69907.75,73.2,0.20817,0.00022,10.44387]
[1780387971764,36.19,69907.75,73.2,0.20817,0.00022,10.44387]
[1780387971797,36.19,69907.75,73.2,0.20817,0.00022,10.44387]
[1780387971988,36.19,69912.08,73.2,0.2091,0.00022,10.47217]
[1780387972470,36.19,69912.08,73.2,0.2091,0.00022,10.47217]
[1780387973381,36.18,69916.84,73.2,0.21013,0.00022,10.50325]
[1780387973520,36.18,69916.84,73.2,0.21013,0.00022,10.50325]
[1780387974145,36.18,69916.84,73.2,0.21013,0.00022,10.50325]
[1780387973780,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387974165,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387974477,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387974485,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387974606,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387975100,36.18,69921.79,73.2,0.21122,0.00022,10.53573]
[1780387974787,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387975322,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387975407,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387975449,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387976102,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387976152,36.18,69929.61,73.2,0.21293,0.00022,10.58692]
[1780387976133,36.18,69935.38,73.2,0.2142,0.00022,10.62441]
[1780387976250,36.18,69935.38,73.2,0.2142,0.00022,10.62441]
[1780387977114,36.18,69946.72,73.2,0.21671,0.00022,10.69808]
[1780387977581,36.18,69946.72,73.2,0.21671,0.00022,10.69808]
[1780387977888,36.18,69946.72,73.2,0.21671,0.00022,10.69808]
[1780387978147,36.18,69946.72,73.2,0.21671,0.00022,10.69808]
[1780387977958,36.16,69938.69,73.2,0.2148,0.00022,10.64209]
[1780387978293,36.16,69938.69,73.2,0.2148,0.00022,10.64209]
[1780387978303,36.16,69938.69,73.2,0.2148,0.00022,10.64209]
[1780387978335,36.16,69938.69,73.2,0.2148,0.00022,10.64209]
[1780387979118,36.16,69938.69,73.2,0.2148,0.00022,10.64209]
[1780387978921,36.15,69921.44,73.2,0.21093,0.00022,10.52732]
[1780387980154,36.15,69921.44,73.2,0.21093,0.00022,10.52732]
[1780387980829,36.15,69910.27,73.2,0.20848,0.00022,10.45366]
[1780387981419,36.15,69910.27,73.2,0.20848,0.00022,10.45366]
[1780387985886,36.15,69906.98,73.2,0.20776,0.00022,10.43171]
[1780387985902,36.15,69906.98,73.2,0.20776,0.00022,10.43171]
[1780387986080,36.15,69906.98,73.2,0.20776,0.00022,10.43171]
[1780387986157,36.15,69906.98,73.2,0.20776,0.00022,10.43171]
[1780387986047,36.15,69910.53,73.2,0.20853,0.00022,10.45508]
[1780387986871,36.15,69922.95,73.2,0.21125,0.00022,10.53686]
[1780387987477,36.15,69922.95,73.2,0.21125,0.00022,10.53686]
[1780387987878,36.15,69924.35,73.2,0.21155,0.00022,10.54589]
[1780387988461,36.15,69924.35,73.2,0.21155,0.00022,10.54589]
[1780387988654,36.15,69924.35,73.2,0.21155,0.00022,10.54589]
[1780387990381,36.15,69923.17,73.2,0.21129,0.00022,10.53802]
[1780387991726,36.15,69922.64,73.2,0.21117,0.00022,10.53437]
[1780387991728,36.15,69922.64,73.2,0.21117,0.00022,10.53437]
[1780387991906,36.15,69916.93,73.2,0.20991,0.00022,10.49666]
[1780387992913,36.15,69905.8,73.2,0.20748,0.00022,10.42317]
[1780387997062,36.15,69905.04,73.2,0.20731,0.00022,10.41808]
[1780387997109,36.15,69905.04,73.2,0.20731,0.00022,10.41808]
[1780387997578,36.15,69909.89,73.2,0.20836,0.00022,10.45006]
[1780387998100,36.15,69909.89,73.2,0.20836,0.00022,10.45006]
[1780387998127,36.15,69919.38,73.2,0.21044,0.00022,10.51262]
[1780387998957,36.15,69924.49,73.2,0.21156,0.00022,10.54606]
[1780387999603,36.15,69924.49,73.2,0.21156,0.00022,10.54606]
[1780388002658,36.14,69924.09,73.2,0.21145,0.00022,10.54291]
[1780388002691,36.14,69924.09,73.2,0.21145,0.00022,10.54291]
[1780388002985,36.14,69917.6,73.2,0.21002,0.00022,10.50008]
[1780388005627,36.14,69913.18,73.2,0.20905,0.00022,10.47075]
[1780388011052,36.14,69914.4,73.2,0.2093,0.00022,10.47829]
[1780388016669,36.14,69917.71,73.2,0.20992,0.00022,10.49333]
[1780388018736,36.13,69919.73,73.2,0.21035,0.00022,10.50637]
[1780388021716,36.13,69925.0,73.2,0.21149,0.00022,10.54053]
[1780388021978,36.13,69925.0,73.2,0.21149,0.00022,10.54053]
[1780388023544,36.13,69916.46,73.2,0.20961,0.00022,10.48402]
[1780388028700,36.13,69916.97,73.2,0.2097,0.00022,10.48676]
[1780388031181,36.12,69924.11,73.2,0.21125,0.00022,10.53334]
[1780388033840,36.12,69924.14,73.2,0.21124,0.00022,10.53318]
[1780388035889,36.12,69928.27,73.2,0.21214,0.00022,10.55993]
[1780388036302,36.12,69932.04,73.2,0.21296,0.00022,10.58446]
[1780388036963,36.12,69932.04,73.2,0.21296,0.00022,10.58446]
[1780388039148,36.09,69933.88,73.2,0.21321,0.00022,10.59177]
[1780388039237,36.08,69939.44,73.2,0.21436,0.00022,10.62584]
[1780388041707,36.05,69940.44,73.2,0.21439,0.00022,10.62693]
[1780388041774,36.05,69940.31,73.2,0.21436,0.00022,10.62607]
[1780388042805,36.05,69940.31,73.2,0.21436,0.00022,10.62607]
[1780388042906,36.03,69941.25,73.2,0.21443,0.00022,10.62812]
[1780388046489,36.03,69941.35,73.2,0.21444,0.00022,10.62841]
[1780388046590,36.03,69943.27,73.2,0.21486,0.00022,10.641]
[1780388051742,36.0,69942.24,73.2,0.21442,0.00022,10.6282]
[1780388052778,35.98,69942.09,73.2,0.2143,0.00022,10.62451]
[1780388052966,35.98,69942.09,73.2,0.2143,0.00022,10.62451]
[1780388053106,35.98,69942.09,73.2,0.2143,0.00022,10.62451]
[1780388053207,35.98,69943.32,73.2,0.21452,0.00022,10.63119]
[1780388053728,35.98,69956.72,73.2,0.21752,0.00022,10.71898]
[1780388054500,35.98,69956.72,73.2,0.21752,0.00022,10.71898]
[1780388054916,35.97,69962.94,73.2,0.21891,0.00023,10.75931]
[1780388056556,35.97,69963.55,73.2,0.21904,0.00023,10.76329]
[1780388058987,35.97,69965.49,73.2,0.21947,0.00023,10.77558]
[1780388061442,35.97,69968.6,73.2,0.22015,0.00023,10.79527]
[1780388061994,35.97,69968.6,73.2,0.22015,0.00023,10.79527]
[1780388062485,35.97,69968.8,73.2,0.22018,0.00023,10.79617]
[1780388062548,35.97,69971.53,73.2,0.2208,0.00023,10.81393]
[1780388063420,35.97,69971.53,73.2,0.2208,0.00023,10.81393]
[1780388063425,35.97,69971.53,73.2,0.2208,0.00023,10.81393]
[1780388063925,35.97,69971.53,73.2,0.2208,0.00023,10.81393]
[1780388064026,35.97,69973.06,73.2,0.22113,0.00023,10.82361]
[1780388064269,35.97,69973.06,73.2,0.22113,0.00023,10.82361]
[1780388070105,35.96,69972.51,73.2,0.22099,0.00023,10.81937]
[1780388070442,35.96,69973.15,73.2,0.22112,0.00023,10.82319]
[1780388073594,35.96,69978.09,73.2,0.22215,0.00023,10.84884]
[1780388073597,35.96,69978.09,73.2,0.22215,0.00023,10.84884]
[1780388078803,35.95,69982.06,73.2,0.22299,0.00023,10.87304]
[1780388079073,35.95,69982.34,73.2,0.22305,0.00023,10.87458]
[1780388081086,35.95,69982.03,73.2,0.22297,0.00023,10.87242]
[1780388081996,35.95,69984.95,73.2,0.22363,0.00023,10.89116]
[1780388083225,35.94,69978.59,73.2,0.22217,0.00023,10.84967]
[1780388083748,35.94,69978.59,73.2,0.22217,0.00023,10.84967]
[1780388084249,35.94,69972.46,73.2,0.22078,0.00023,10.80975]
[1780388085078,35.94,69972.46,73.2,0.22078,0.00023,10.80975]
[1780388085124,35.94,69964.18,73.2,0.2189,0.00023,10.75569]
[1780388090334,35.94,69961.01,73.2,0.21816,0.00023,10.73418]
[1780388091891,35.94,69963.62,73.2,0.21874,0.00023,10.75104]
[1780388091966,35.94,69963.25,73.2,0.21864,0.00023,10.7482]
[1780388096966,35.93,69963.67,73.2,0.21871,0.00023,10.75023]
[1780388098225,35.93,69963.67,73.2,0.21871,0.00023,10.75023]
[1780388099550,35.93,69961.63,73.2,0.21825,0.00023,10.73666]
[1780388099916,35.93,69961.21,73.2,0.21814,0.00023,10.73372]
[1780388102178,35.93,69957.42,73.2,0.21729,0.00022,10.70892]
[1780388102224,35.93,69951.6,73.2,0.21598,0.00022,10.67049]
[1780388102307,35.93,69951.6,73.2,0.21598,0.00022,10.67049]
[1780388102623,35.93,69951.6,73.2,0.21598,0.00022,10.67049]
[1780388102901,35.93,69951.6,73.2,0.21598,0.00022,10.67049]
[1780388103144,35.93,69951.6,73.2,0.21598,0.00022,10.67049]
[1780388103206,35.93,69938.97,73.2,0.21316,0.00022,10.58738]
[1780388104254,35.93,69930.48,73.2,0.21128,0.00022,10.53137]
[1780388109681,35.93,69932.63,73.2,0.21175,0.00022,10.54558]
[1780388110137,35.93,69932.63,73.2,0.21175,0.00022,10.54558]
[1780388110247,35.93,69942.3,73.2,0.2139,0.00022,10.6093]
[1780388111062,35.93,69942.3,73.2,0.2139,0.00022,10.6093]
[1780388111147,35.93,69951.71,73.2,0.216,0.00022,10.67104]
[1780388111827,35.93,69951.71,73.2,0.216,0.00022,10.67104]
[1780388112986,35.93,69953.99,73.2,0.2165,0.00022,10.68583]
[1780388113125,35.93,69954.79,73.2,0.21667,0.00022,10.69093]
[1780388113785,35.93,69963.2,73.2,0.21857,0.00023,10.74597]
[1780388114364,35.93,69963.2,73.2,0.21857,0.00023,10.74597]
[1780388114597,35.93,69963.2,73.2,0.21857,0.00023,10.74597]
[1780388114943,35.91,69955.01,73.2,0.21663,0.00022,10.68982]
[1780388116941,35.91,69950.24,73.2,0.21557,0.00022,10.65852]
[1780388116961,35.91,69950.24,73.2,0.21557,0.00022,10.65852]
[1780388117040,35.91,69949.67,73.2,0.21543,0.00022,10.65444]
[1780388119524,35.91,69948.94,73.2,0.21526,0.00022,10.64961]
[1780388119827,35.91,69949.68,73.2,0.21543,0.00022,10.65447]
[1780388122322,35.91,69948.93,73.2,0.21525,0.00022,10.64926]
[1780388126860,35.91,69948.76,73.2,0.21519,0.00022,10.64761]
[1780388126896,35.9,69948.82,73.2,0.2152,0.00022,10.64774]
[1780388127344,35.9,69948.82,74.6,0.2152,0.00022,10.64774]
[1780388127744,35.9,69948.82,74.6,0.2152,0.00022,10.64774]
[1780388129918,35.9,69948.8,74.6,0.21519,0.00022,10.64758]
[1780388130007,35.9,69948.8,74.6,0.21519,0.00022,10.64758]
[1780388130231,35.9,69948.57,74.6,0.21514,0.00022,10.64605]
[1780388130498,35.9,69948.57,74.6,0.21514,0.00022,10.64605]
[1780388131288,35.9,69941.92,74.6,0.21353,0.00022,10.59482]
[1780388131914,35.9,69935.15,74.6,0.21202,0.00022,10.55007]
[1780388132982,35.9,69935.15,74.6,0.21202,0.00022,10.55007]
[1780388135142,35.9,69934.61,74.6,0.2119,0.00022,10.54646]
[1780388136226,35.9,69943.34,74.6,0.21384,0.00022,10.60401]
[1780388138963,35.89,69935.76,74.6,0.21214,0.00022,10.55377]
[1780388144159,35.89,69935.13,74.6,0.212,0.00022,10.5495]
[1780388145892,35.89,69934.5,74.6,0.21186,0.00022,10.5453]
[1780388146262,35.89,69928.71,74.6,0.21058,0.00022,10.50699]
[1780388147324,35.89,69922.53,74.6,0.20921,0.00022,10.46606]
[1780388151756,35.9,69920.89,74.6,0.20886,0.00022,10.45543]
[1780388153288,35.9,69921.6,74.6,0.20902,0.00022,10.46032]
[1780388154325,35.9,69921.12,74.6,0.20892,0.00022,10.45722]
[1780388154279,35.9,69920.26,74.6,0.20873,0.00022,10.45147]
[1780388155076,35.9,69917.13,74.6,0.20805,0.00022,10.43078]
[1780388156083,35.9,69924.05,74.6,0.20957,0.00022,10.47682]
[1780388159151,35.9,69929.3,74.6,0.21074,0.00022,10.51173]
[1780388164139,35.9,69934.32,74.6,0.21185,0.00022,10.545]
[1780388164963,35.9,69934.32,74.6,0.21185,0.00022,10.545]
[1780388165252,35.9,69934.32,74.6,0.21185,0.00022,10.545]
[1780388165271,35.9,69940.62,74.6,0.21325,0.00022,10.58655]
[1780388165837,35.9,69940.62,74.6,0.21325,0.00022,10.58655]
[1780388166154,35.9,69947.97,74.6,0.21488,0.00022,10.63489]
[1780388170181,35.88,69956.13,74.6,0.21662,0.00022,10.68581]
[1780388174209,35.87,69948.63,74.6,0.21487,0.00022,10.63443]
[1780388174598,35.87,69948.63,74.6,0.21487,0.00022,10.63443]
[1780388175045,35.87,69948.63,74.6,0.21487,0.00022,10.63443]
[1780388175220,35.87,69948.63,74.6,0.21487,0.00022,10.63443]
[1780388175317,35.87,69949.67,74.6,0.2151,0.00022,10.64121]
[1780388176192,35.87,69949.67,74.6,0.2151,0.00022,10.64121]
[1780388176223,35.87,69948.57,74.6,0.21485,0.00022,10.63396]
[1780388176939,35.87,69948.57,74.6,0.21485,0.00022,10.63396]
[1780388177186,35.87,69948.57,74.6,0.21485,0.00022,10.63396]
[1780388178237,35.87,69940.36,74.6,0.21298,0.00022,10.57864]
[1780388183272,35.86,69937.33,74.6,0.21229,0.00022,10.55841]
[1780388187111,35.86,69938.07,74.6,0.21246,0.00022,10.56319]
[1780388190734,35.86,69943.69,74.6,0.2137,0.00022,10.60004]
[1780388192164,35.86,69944.15,74.6,0.21371,0.00022,10.59686]
[1780388196162,35.86,69948.89,74.6,0.21472,0.00022,10.62667]
[1780388196724,35.85,69949.71,74.6,0.21487,0.00022,10.63086]
[1780388197371,35.85,69956.92,74.6,0.21648,0.00022,10.67829]
[1780388198871,35.85,69957.07,74.6,0.21651,0.00022,10.67921]
[1780388199385,35.85,69951.55,74.6,0.21527,0.00022,10.64285]
[1780388200587,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388200807,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388200855,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388200859,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388200901,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388200902,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388202219,35.85,69948.64,74.6,0.21462,0.00022,10.62355]
[1780388203948,35.84,69942.11,74.6,0.21313,0.00022,10.57953]
[1780388206672,35.84,69939.98,74.6,0.21265,0.00022,10.5653]
[1780388206743,35.84,69939.98,74.6,0.21265,0.00022,10.5653]
[1780388208915,35.84,69932.58,74.6,0.211,0.00022,10.51633]
[1780388212243,35.84,69942.2,74.6,0.21314,0.00022,10.57989]
[1780388216546,35.84,69937.84,74.6,0.21216,0.00022,10.5508]
[1780388217217,35.84,69936.43,74.6,0.21184,0.00022,10.54131]
[1780388218277,35.84,69936.43,74.6,0.21184,0.00022,10.54131]
[1780388218378,35.84,69935.77,74.6,0.21169,0.00022,10.53679]
[1780388220494,35.84,69935.29,74.6,0.21158,0.00022,10.53356]
[1780388221526,35.84,69935.29,74.6,0.21158,0.00022,10.53356]
[1780388224222,35.84,69929.64,74.6,0.21033,0.00022,10.49609]
[1780388224738,35.84,69929.64,74.6,0.21033,0.00022,10.49609]
[1780388224839,35.84,69925.6,74.6,0.20943,0.00022,10.46928]
[1780388226700,35.84,69923.61,74.6,0.20899,0.00022,10.45599]
[1780388228401,35.84,69914.05,74.6,0.20689,0.00022,10.3923]
[1780388229090,35.84,69914.05,74.6,0.20689,0.00022,10.3923]
[1780388229109,35.84,69907.62,74.6,0.20548,0.00022,10.34949]
[1780388229497,35.84,69907.62,74.6,0.20548,0.00022,10.34949]
[1780388229602,35.84,69907.33,74.6,0.20542,0.00022,10.34755]
[1780388233917,35.83,69907.31,74.6,0.20539,0.00022,10.34662]
[1780388234276,35.83,69907.31,74.6,0.20539,0.00022,10.34662]
[1780388234940,35.83,69906.4,74.6,0.20519,0.00022,10.34036]
[1780388234956,35.83,69906.4,74.6,0.20519,0.00022,10.34036]
[1780388235041,35.83,69896.2,74.6,0.20296,0.00022,10.27203]
[1780388235615,35.83,69896.2,74.6,0.20296,0.00022,10.27203]
[1780388236302,35.83,69892.02,74.6,0.20205,0.00022,10.2438]
[1780388237574,35.83,69890.02,74.6,0.20162,0.00022,10.23039]
[1780388237658,35.83,69891.52,74.6,0.20194,0.00022,10.24025]
[1780388238532,35.83,69891.52,74.6,0.20194,0.00022,10.24025]
[1780388238665,35.83,69892.96,74.6,0.20225,0.00022,10.24984]
[1780388240347,35.83,69892.96,74.6,0.20225,0.00022,10.24984]
[1780388240367,35.83,69893.11,74.6,0.20226,0.00022,10.2504]
[1780388241084,35.83,69893.11,74.6,0.20226,0.00022,10.2504]
[1780388241720,35.83,69892.36,74.6,0.2021,0.00022,10.2453]
[1780388242071,35.83,69890.52,74.6,0.2017,0.00022,10.23276]
[1780388242918,35.83,69890.52,74.6,0.2017,0.00022,10.23276]
[1780388242969,35.83,69889.81,74.6,0.20154,0.00022,10.22799]
[1780388243929,35.83,69889.81,74.6,0.20154,0.00022,10.22799]
[1780388244421,35.82,69889.47,74.6,0.20146,0.00022,10.22546]
[1780388245228,35.82,69878.49,74.6,0.1991,0.00021,10.15167]
[1780388247110,35.82,69876.6,74.6,0.19869,0.00021,10.13876]
[1780388249109,35.82,69876.33,74.6,0.19863,0.00021,10.13686]
[1780388249392,35.82,69876.33,74.6,0.19863,0.00021,10.13686]
[1780388250892,35.82,69874.27,74.6,0.19818,0.00021,10.12283]
[1780388251755,35.82,69874.0,74.6,0.19804,0.00021,10.11471]
[1780388252909,35.82,69878.3,74.6,0.19895,0.00021,10.14358]
[1780388256400,35.82,69881.02,74.6,0.19952,0.00021,10.16152]
[1780388258520,35.82,69887.17,74.6,0.20084,0.00022,10.20257]
[1780388260038,35.82,69886.72,74.6,0.20073,0.00022,10.19921]
[1780388265915,35.81,69886.08,74.6,0.20057,0.00022,10.19408]
[1780388267699,35.81,69885.95,74.6,0.20052,0.00022,10.19271]
[1780388268144,35.81,69885.95,74.6,0.20052,0.00022,10.19271]
[1780388268395,35.81,69885.95,74.6,0.20052,0.00022,10.19271]
[1780388268437,35.81,69898.95,74.6,0.20333,0.00022,10.27981]
[1780388270058,35.81,69894.88,74.6,0.20244,0.00022,10.2523]
[1780388270358,35.81,69883.93,74.6,0.20007,0.00022,10.17852]
[1780388271186,35.81,69883.93,74.6,0.20007,0.00022,10.17852]
[1780388271249,35.81,69878.44,74.6,0.19888,0.00021,10.14128]
[1780388272482,35.8,69875.18,74.6,0.19817,0.00021,10.11907]
[1780388272812,35.8,69875.18,74.6,0.19817,0.00021,10.11907]
[1780388273453,35.8,69873.15,74.6,0.19773,0.00021,10.1053]
[1780388273481,35.8,69873.15,74.6,0.19773,0.00021,10.1053]
[1780388274405,35.79,69859.18,74.6,0.1947,0.00021,10.00888]
[1780388275468,35.79,69852.97,74.6,0.19338,0.00021,9.96674]
[1780388280339,35.79,69851.47,74.6,0.19305,0.00021,9.95599]
[1780388284527,35.79,69846.04,74.6,0.1919,0.00021,9.91906]
[1780388285303,35.79,69838.72,74.6,0.19037,0.00021,9.86937]
[1780388286406,35.79,69838.72,74.6,0.19037,0.00021,9.86937]
[1780388286684,35.79,69836.41,74.6,0.18989,0.00021,9.85375]
[1780388287149,35.79,69836.41,74.6,0.18989,0.00021,9.85375]
[1780388287473,35.79,69836.41,74.6,0.18989,0.00021,9.85375]
[1780388287219,35.79,69838.88,74.6,0.1904,0.00021,9.87032]
[1780388288013,35.79,69844.61,74.6,0.1916,0.00021,9.90923]
[1780388288575,35.79,69844.61,74.6,0.1916,0.00021,9.90923]
[1780388289020,35.79,69848.72,74.6,0.19245,0.00021,9.93689]
[1780388290829,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388290912,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388290986,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388291064,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388291149,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388291238,35.75,69848.34,74.6,0.19209,0.00021,9.92552]
[1780388291322,35.75,69857.13,74.6,0.19394,0.00021,9.98488]
[1780388291643,35.75,69857.13,74.6,0.19394,0.00021,9.98488]
[1780388292056,35.75,69869.12,74.6,0.19649,0.00021,10.06607]
[1780388294272,35.73,69873.11,74.6,0.19723,0.00021,10.08984]
[1780388294969,35.73,69875.49,74.6,0.19773,0.00021,10.1056]
[1780388295148,35.73,69880.91,74.6,0.1989,0.00021,10.1422]
[1780388297280,35.73,69885.4,74.6,0.19984,0.00022,10.17191]
[1780388297447,35.73,69885.4,74.6,0.19984,0.00022,10.17191]
[1780388298100,35.73,69899.97,74.6,0.20299,0.00022,10.26968]
[1780388298674,35.73,69899.97,74.6,0.20299,0.00022,10.26968]
[1780388298824,35.73,69899.97,74.6,0.20299,0.00022,10.26968]
[1780388300507,35.72,69906.86,74.6,0.20445,0.00022,10.31485]
[1780388302506,35.7,69906.65,74.6,0.20426,0.00022,10.30915]
[1780388302557,35.68,69906.7,74.6,0.20414,0.00022,10.3053]
[1780388302615,35.68,69906.7,74.6,0.20414,0.00022,10.3053]
[1780388303539,35.68,69908.78,74.6,0.20458,0.00022,10.31886]
[1780388303591,35.68,69908.78,74.6,0.20458,0.00022,10.31886]
[1780388303795,35.68,69908.78,74.6,0.20458,0.00022,10.31886]
[1780388304447,35.68,69908.78,74.6,0.20458,0.00022,10.31886]
[1780388304763,35.66,69912.87,74.6,0.20533,0.00022,10.34208]
[1780388305456,35.66,69912.87,74.6,0.20533,0.00022,10.34208]
[1780388305475,35.66,69912.87,74.6,0.20533,0.00022,10.34208]
[1780388305149,35.63,69914.29,74.6,0.2055,0.00022,10.34738]
[1780388306644,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388306809,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388307094,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388307106,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388307109,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388307150,35.61,69916.3,74.6,0.2058,0.00022,10.35663]
[1780388307241,35.59,69916.53,74.6,0.20571,0.00022,10.35387]
[1780388308175,35.59,69923.81,74.6,0.20731,0.00022,10.40256]
[1780388309975,35.59,69927.66,74.6,0.20815,0.00022,10.42813]
[1780388315172,35.58,69933.15,74.6,0.20924,0.00022,10.45737]
[1780388315289,35.58,69933.15,74.6,0.20924,0.00022,10.45737]
[1780388315507,35.58,69942.37,74.6,0.21129,0.00022,10.51866]
[1780388315543,35.58,69942.37,74.6,0.21129,0.00022,10.51866]
[1780388316149,35.58,69942.37,74.6,0.21129,0.00022,10.51866]
[1780388316260,35.58,69942.37,74.6,0.21129,0.00022,10.51866]
[1780388316443,35.58,69950.23,74.6,0.21303,0.00022,10.57066]
[1780388317501,35.58,69950.23,74.6,0.21303,0.00022,10.57066]
[1780388318246,35.58,69955.92,74.6,0.21429,0.00023,10.60776]
[1780388319146,35.58,69955.92,74.6,0.21429,0.00023,10.60776]
[1780388320012,35.56,69956.54,74.6,0.21432,0.00023,10.60869]
[1780388321143,35.54,69953.86,74.6,0.2136,0.00023,10.5877]
[1780388323680,35.5,69950.43,74.6,0.21254,0.00022,10.5565]
[1780388324042,35.5,69950.43,74.6,0.21254,0.00022,10.5565]
[1780388324368,35.48,69939.4,74.6,0.20996,0.00022,10.4794]
[1780388326504,35.46,69931.04,74.6,0.20794,0.00022,10.41878]
[1780388327098,35.46,69931.04,74.6,0.20794,0.00022,10.41878]
[1780388327197,35.46,69931.04,74.6,0.20794,0.00022,10.41878]
[1780388327309,35.46,69931.25,74.6,0.20798,0.00022,10.42002]
[1780388329469,35.44,69931.04,74.6,0.20782,0.00022,10.41502]
[1780388332074,35.39,69929.37,74.6,0.2071,0.00022,10.39346]
[1780388332687,35.37,69928.91,74.6,0.20689,0.00022,10.38717]
[1780388333351,35.37,69936.09,74.6,0.20848,0.00022,10.43529]
[1780388335033,35.35,69939.83,74.6,0.2092,0.00022,10.45713]
[1780388337316,35.32,69935.6,75.1,0.20802,0.00022,10.42183]
[1780388337768,35.3,69936.43,75.1,0.2081,0.00022,10.42428]
[1780388338386,35.3,69939.0,75.1,0.20867,0.00022,10.44141]
[1780388339943,35.3,69939.58,75.1,0.20879,0.00022,10.44509]
[1780388343412,35.3,69935.77,75.1,0.20792,0.00022,10.41866]
[1780388343422,35.3,69930.21,75.1,0.20667,0.00022,10.38088]
[1780388343576,35.3,69930.21,75.1,0.20667,0.00022,10.38088]
[1780388344155,35.3,69930.21,75.1,0.20667,0.00022,10.38088]
[1780388344430,35.3,69918.42,75.1,0.20405,0.00022,10.30071]
[1780388344572,35.3,69918.42,75.1,0.20405,0.00022,10.30071]
[1780388345518,35.3,69918.42,75.1,0.20405,0.00022,10.30071]
[1780388345437,35.3,69906.84,75.1,0.20149,0.00022,10.22177]
[1780388347451,35.29,69900.46,75.1,0.20009,0.00022,10.17809]
[1780388348266,35.29,69900.46,75.1,0.20009,0.00022,10.17809]
[1780388349541,35.29,69895.54,75.1,0.19902,0.00022,10.14444]
[1780388350495,35.29,69889.94,75.1,0.19779,0.00022,10.10601]
[1780388351479,35.29,69883.99,75.1,0.1965,0.00022,10.06519]
[1780388354286,35.29,69888.91,75.1,0.19756,0.00022,10.09877]
[1780388354500,35.29,69893.89,75.1,0.19864,0.00022,10.13272]
[1780388359536,35.29,69899.36,75.1,0.19983,0.00022,10.17]
[1780388364847,35.29,69895.99,75.1,0.19909,0.00022,10.14677]
[1780388369867,35.29,69892.33,75.1,0.19829,0.00022,10.12176]
[1780388370212,35.29,69892.33,75.1,0.19829,0.00022,10.12176]
[1780388370249,35.29,69890.96,75.1,0.198,0.00022,10.11241]
[1780388371462,35.29,69885.47,75.1,0.19672,0.00022,10.06861]
[1780388372141,35.29,69885.47,75.1,0.19672,0.00022,10.06861]
[1780388372272,35.29,69878.73,75.1,0.19527,0.00022,10.02244]
[1780388372626,35.29,69873.49,75.1,0.19414,0.00021,9.98648]
[1780388374228,35.29,69873.49,75.1,0.19414,0.00021,9.98648]
[1780388379885,35.29,69869.4,75.1,0.19327,0.00021,9.95859]
[1780388381089,35.29,69869.34,75.1,0.19326,0.00021,9.95828]
[1780388382989,35.29,69873.73,75.1,0.1942,0.00021,9.98848]
[1780388383091,35.29,69878.97,75.1,0.19533,0.00022,10.02445]
[1780388383811,35.29,69878.97,75.1,0.19533,0.00022,10.02445]
[1780388384577,35.29,69879.08,75.1,0.19534,0.00022,10.02469]
[1780388384816,35.29,69879.08,75.1,0.19534,0.00022,10.02469]
[1780388385137,35.29,69878.88,75.1,0.19529,0.00022,10.02332]
[1780388385824,35.29,69878.88,75.1,0.19529,0.00022,10.02332]
[1780388385858,35.29,69873.39,75.1,0.19411,0.00021,9.98547]
[1780388387404,35.29,69873.39,75.1,0.19411,0.00021,9.98547]
[1780388388845,35.29,69867.97,75.1,0.19293,0.00021,9.94771]
[1780388396314,35.28,69864.35,75.1,0.19211,0.00021,9.92128]
[1780388398550,35.28,69874.11,75.1,0.19417,0.00021,9.98745]
[1780388400025,35.27,69874.31,75.1,0.1942,0.00021,9.98854]
[1780388400230,35.27,69874.31,75.1,0.1942,0.00021,9.98854]
[1780388400515,35.27,69880.45,75.1,0.19552,0.00022,10.03068]
[1780388400968,35.27,69892.16,75.1,0.19805,0.00022,10.11056]
[1780388401888,35.27,69892.16,75.1,0.19805,0.00022,10.11056]
[1780388401963,35.27,69892.16,75.1,0.19805,0.00022,10.11056]
[1780388402148,35.27,69892.16,75.1,0.19805,0.00022,10.11056]
[1780388402249,35.27,69898.84,75.1,0.19948,0.00022,10.15561]
[1780388403304,35.27,69898.84,75.1,0.19948,0.00022,10.15561]
[1780388403334,35.27,69898.84,75.1,0.19948,0.00022,10.15561]
[1780388403594,35.27,69904.31,75.1,0.20067,0.00022,10.19273]
[1780388403843,35.27,69909.87,75.1,0.20189,0.00022,10.23063]
[1780388408847,35.26,69912.35,75.1,0.2024,0.00022,10.24652]
[1780388409987,35.26,69912.62,75.1,0.20245,0.00022,10.24808]
[1780388410582,35.26,69907.12,75.1,0.20123,0.00022,10.21009]
[1780388416215,35.26,69906.93,75.1,0.20115,0.00022,10.20788]
[1780388421009,35.25,69906.89,75.1,0.20111,0.00022,10.20645]
[1780388422614,35.25,69906.93,75.1,0.20111,0.00022,10.2065]
[1780388427811,35.24,69905.75,75.1,0.20081,0.00022,10.19712]
[1780388431753,35.24,69906.19,75.1,0.20079,0.00022,10.1931]
[1780388433299,35.24,69906.41,75.1,0.20083,0.00022,10.19439]
[1780388435064,35.23,69899.65,75.1,0.19933,0.00022,10.14761]
[1780388437280,35.23,69899.13,75.1,0.19921,0.00022,10.1439]
[1780388437345,35.23,69899.13,75.1,0.19921,0.00022,10.1439]
[1780388437556,35.23,69898.7,75.1,0.19911,0.00022,10.14067]
[1780388441892,35.19,69898.47,75.1,0.19879,0.00022,10.13071]
[1780388443396,35.17,69898.47,75.1,0.19862,0.00022,10.12542]
[1780388443927,35.15,69898.54,75.1,0.19855,0.00022,10.12333]
[1780388449071,35.11,69899.08,75.1,0.19834,0.00022,10.11718]
[1780388449101,35.11,69899.08,75.1,0.19834,0.00022,10.11718]
[1780388454176,35.05,69898.4,75.1,0.19782,0.00022,10.10082]
[1780388456549,35.03,69898.33,75.1,0.19766,0.00022,10.09602]
[1780388457456,35.0,69889.3,75.1,0.1955,0.00022,10.02761]
[1780388458538,35.0,69879.86,75.1,0.19345,0.00022,9.96218]
[1780388459395,35.0,69879.86,75.1,0.19345,0.00022,9.96218]
[1780388459487,35.0,69880.7,75.1,0.19363,0.00022,9.96796]
[1780388462911,34.99,69878.9,75.1,0.19317,0.00022,9.95331]
[1780388463002,34.99,69878.9,75.1,0.19317,0.00022,9.95331]
[1780388463505,34.98,69872.03,75.1,0.19163,0.00021,9.90369]
[1780388463896,34.98,69872.03,75.1,0.19163,0.00021,9.90369]
[1780388464621,34.98,69859.27,75.1,0.1889,0.00021,9.8149]
[1780388465438,34.98,69859.27,75.1,0.1889,0.00021,9.8149]
[1780388467798,34.98,69861.25,75.1,0.18932,0.00021,9.8286]
[1780388474654,34.98,69857.3,75.1,0.18847,0.00021,9.80104]
[1780388474960,34.98,69857.34,75.1,0.18848,0.00021,9.80133]
[1780388475697,34.98,69857.34,75.1,0.18848,0.00021,9.80133]
[1780388475712,34.98,69851.04,75.1,0.18715,0.00021,9.75746]
[1780388476367,34.98,69851.04,75.1,0.18715,0.00021,9.75746]
[1780388476803,34.98,69847.88,75.1,0.18647,0.00021,9.73516]
[1780388478798,34.98,69840.9,75.1,0.18498,0.00021,9.68601]
[1780388479979,34.98,69842.12,75.1,0.18523,0.00021,9.69434]
[1780388481263,34.98,69840.68,75.1,0.18492,0.00021,9.68409]
[1780388484733,34.97,69847.08,75.1,0.18625,0.00021,9.72793]
[1780388484970,34.97,69847.08,75.1,0.18625,0.00021,9.72793]
[1780388485415,34.97,69837.18,75.1,0.18416,0.00021,9.65859]
[1780388490450,34.97,69836.66,75.1,0.18403,0.00021,9.65432]
[1780388491644,34.97,69836.66,75.1,0.18403,0.00021,9.65432]
[1780388493471,34.97,69847.32,75.1,0.18617,0.00021,9.72204]
[1780388496930,34.97,69849.8,75.1,0.18667,0.00021,9.73864]
[1780388496963,34.97,69849.8,75.1,0.18667,0.00021,9.73864]
[1780388496968,34.97,69849.8,75.1,0.18667,0.00021,9.73864]
[1780388497924,34.96,69853.56,75.1,0.18746,0.00021,9.76461]
[1780388498455,34.96,69853.56,75.1,0.18746,0.00021,9.76461]
[1780388498704,34.96,69853.56,75.1,0.18746,0.00021,9.76461]
[1780388498713,34.96,69853.56,75.1,0.18746,0.00021,9.76461]
[1780388499918,34.96,69848.93,75.1,0.18647,0.00021,9.73178]
[1780388500521,34.96,69839.46,75.1,0.18446,0.00021,9.66544]
[1780388501651,34.96,69839.46,75.1,0.18446,0.00021,9.66544]
[1780388502852,34.96,69834.12,75.1,0.18333,0.00021,9.62782]
[1780388509565,34.96,69833.51,75.1,0.18319,0.00021,9.62293]
[1780388510591,34.96,69839.58,75.1,0.18445,0.00021,9.66515]
[1780388513881,34.95,69840.49,75.1,0.18463,0.00021,9.67101]
[1780388514619,34.95,69839.08,75.1,0.18432,0.00021,9.66092]
[1780388519654,34.95,69842.52,75.1,0.18501,0.00021,9.68373]
[1780388524689,34.94,69846.83,75.1,0.18588,0.00021,9.71266]
[1780388525285,34.94,69846.83,75.1,0.18588,0.00021,9.71266]
[1780388525324,34.94,69846.83,75.1,0.18588,0.00021,9.71266]
[1780388525502,34.94,69846.83,75.1,0.18588,0.00021,9.71266]
[1780388525696,34.94,69854.08,75.1,0.18741,0.00021,9.76296]
[1780388526735,34.94,69854.08,75.1,0.18741,0.00021,9.76296]
[1780388526703,34.94,69863.08,75.1,0.18932,0.00021,9.82534]
[1780388529366,34.94,69863.63,75.1,0.18941,0.00021,9.82833]
[1780388529713,34.94,69863.63,75.1,0.18941,0.00021,9.82833]
[1780388529774,34.94,69863.63,75.1,0.18941,0.00021,9.82833]
[1780388530960,34.93,69869.43,75.1,0.19062,0.00021,9.86786]
[1780388530968,34.93,69869.43,75.1,0.19062,0.00021,9.86786]
[1780388531533,34.93,69869.43,75.1,0.19062,0.00021,9.86786]
[1780388532076,34.93,69871.32,75.1,0.19101,0.00021,9.88053]
[1780388532572,34.93,69871.32,75.1,0.19101,0.00021,9.88053]
[1780388532723,34.93,69871.32,75.1,0.19101,0.00021,9.88053]
[1780388532749,34.93,69865.4,75.1,0.18973,0.00021,9.83893]
[1780388533790,34.93,69865.1,75.1,0.18965,0.00021,9.83648]
[1780388534947,34.92,69865.21,75.1,0.18967,0.00021,9.83688]
[1780388535075,34.92,69865.21,75.1,0.18967,0.00021,9.83688]
[1780388535104,34.92,69865.21,75.1,0.18967,0.00021,9.83688]
[1780388535183,34.92,69865.21,75.1,0.18967,0.00021,9.83688]
[1780388535539,34.92,69865.21,75.1,0.18967,0.00021,9.83688]
[1780388535769,34.92,69859.73,75.1,0.18848,0.00021,9.79826]
[1780388537962,34.92,69863.73,75.1,0.1893,0.00021,9.82511]
[1780388540620,34.92,69864.26,75.1,0.1894,0.00021,9.82838]
[1780388540780,34.92,69864.26,75.1,0.1894,0.00021,9.82838]
[1780388541133,34.91,69864.63,75.1,0.18946,0.00021,9.83018]
[1780388542564,34.91,69868.55,75.1,0.1903,0.00021,9.85748]
[1780388545147,34.9,69873.69,75.1,0.19135,0.00022,9.89146]
[1780388547043,34.9,69876.56,75.1,0.19195,0.00022,9.91091]
[1780388552566,34.89,69876.49,75.1,0.19185,0.00022,9.9078]
[1780388553579,34.89,69876.54,75.1,0.19174,0.00022,9.9009]
[1780388553885,34.88,69872.88,75.1,0.19094,0.00022,9.87493]
[1780388554148,34.88,69872.88,75.1,0.19094,0.00022,9.87493]
[1780388554259,34.88,69872.88,75.1,0.19094,0.00022,9.87493]
[1780388555303,34.88,69855.14,75.1,0.18713,0.00021,9.75073]
[1780388560520,34.88,69853.71,75.1,0.18679,0.00021,9.7394]
[1780388560749,34.88,69853.71,75.1,0.18679,0.00021,9.7394]
[1780388565260,34.87,69845.74,75.1,0.18503,0.00021,9.68128]
[1780388569249,34.86,69841.13,75.1,0.18401,0.00021,9.64757]
[1780388569618,34.86,69838.82,75.1,0.18351,0.00021,9.63101]
[1780388571185,34.86,69835.18,75.1,0.18274,0.00021,9.60515]
[1780388571197,34.86,69835.18,75.1,0.18274,0.00021,9.60515]
[1780388571204,34.86,69835.18,75.1,0.18274,0.00021,9.60515]
[1780388571994,34.85,69832.15,75.1,0.1821,0.00021,9.58358]
[1780388572363,34.85,69832.15,75.1,0.1821,0.00021,9.58358]
[1780388573836,34.85,69823.85,75.1,0.18036,0.00021,9.52502]
[1780388574376,34.85,69823.85,75.1,0.18036,0.00021,9.52502]
[1780388574441,34.85,69823.85,75.1,0.18036,0.00021,9.52502]
[1780388576152,34.85,69814.19,75.1,0.17834,0.00021,9.4565]
[1780388576353,34.85,69814.19,75.1,0.17834,0.00021,9.4565]
[1780388577295,34.85,69811.99,75.1,0.17788,0.00021,9.44078]
[1780388577626,34.85,69811.99,75.1,0.17788,0.00021,9.44078]
[1780388577676,34.85,69805.21,75.1,0.17647,0.00021,9.39267]
[1780388578198,34.85,69805.21,75.1,0.17647,0.00021,9.39267]
[1780388578473,34.85,69805.21,75.1,0.17647,0.00021,9.39267]
[1780388578816,34.85,69801.6,75.1,0.17572,0.0002,9.36693]
[1780388579252,34.85,69801.6,75.1,0.17572,0.0002,9.36693]
[1780388579347,34.85,69801.6,75.1,0.17572,0.0002,9.36693]
[1780388579353,34.85,69798.94,75.1,0.17518,0.0002,9.34819]
[1780388580319,34.85,69798.94,75.1,0.17518,0.0002,9.34819]
[1780388580419,34.84,69797.93,75.1,0.17496,0.0002,9.3406]
[1780388583073,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583127,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583213,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583214,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583444,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583834,34.84,69801.09,75.1,0.17558,0.0002,9.36213]
[1780388583672,34.84,69802.23,75.1,0.17579,0.0002,9.36937]
[1780388584496,34.84,69802.23,75.1,0.17579,0.0002,9.36937]
[1780388584776,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585032,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585153,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585252,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585552,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585581,34.84,69811.47,75.1,0.17768,0.00021,9.4341]
[1780388585736,34.84,69828.55,75.1,0.18121,0.00021,9.55395]
[1780388586503,34.83,69838.3,75.1,0.18324,0.00021,9.62206]
[1780388587462,34.83,69838.3,75.1,0.18324,0.00021,9.62206]
[1780388588875,34.83,69843.8,75.1,0.18439,0.00021,9.66026]
[1780388589222,34.83,69843.8,75.1,0.18439,0.00021,9.66026]
[1780388592526,34.83,69843.48,75.1,0.18429,0.00021,9.65685]
[1780388592589,34.83,69843.48,75.1,0.18429,0.00021,9.65685]
[1780388592761,34.83,69843.48,75.1,0.18429,0.00021,9.65685]
[1780388593114,34.82,69843.39,75.1,0.18424,0.00021,9.65544]
[1780388593561,34.82,69843.39,75.1,0.18424,0.00021,9.65544]
[1780388593646,34.82,69843.39,75.1,0.18424,0.00021,9.65544]
[1780388593826,34.82,69843.39,75.1,0.18424,0.00021,9.65544]
[1780388593801,34.82,69813.46,75.1,0.178,0.00021,9.44495]
[1780388594250,34.82,69813.46,75.1,0.178,0.00021,9.44495]
[1780388594411,34.82,69813.46,75.1,0.178,0.00021,9.44495]
[1780388594455,34.82,69813.46,75.1,0.178,0.00021,9.44495]
[1780388594793,34.82,69807.52,75.1,0.17676,0.00021,9.40275]
[1780388595293,34.82,69807.52,75.1,0.17676,0.00021,9.40275]
[1780388595486,34.82,69807.52,75.1,0.17676,0.00021,9.40275]
[1780388595647,34.82,69807.52,75.1,0.17676,0.00021,9.40275]
[1780388595655,34.82,69815.14,75.1,0.17833,0.00021,9.45642]
[1780388596142,34.82,69815.14,75.1,0.17833,0.00021,9.45642]
[1780388596823,34.82,69815.14,75.1,0.17833,0.00021,9.45642]
[1780388596358,34.82,69825.62,75.1,0.18049,0.00021,9.52974]
[1780388598013,34.82,69827.17,75.1,0.1808,0.00021,9.53997]
[1780388598062,34.82,69827.17,75.1,0.1808,0.00021,9.53997]
[1780388598122,34.82,69827.17,75.1,0.1808,0.00021,9.53997]
[1780388598570,34.82,69817.6,75.1,0.1788,0.00021,9.47238]
[1780388598887,34.82,69817.6,75.1,0.1788,0.00021,9.47238]
[1780388599834,34.82,69817.6,75.1,0.1788,0.00021,9.47238]
[1780388599466,34.81,69815.76,75.1,0.17841,0.00021,9.459]
[1780388600646,34.81,69815.76,75.1,0.17841,0.00021,9.459]
[1780388602182,34.81,69815.37,75.1,0.17831,0.00021,9.45582]
[1780388602666,34.81,69815.37,75.1,0.17831,0.00021,9.45582]
[1780388602719,34.81,69817.18,75.1,0.17866,0.00021,9.46775]
[1780388602955,34.81,69817.18,75.1,0.17866,0.00021,9.46775]
[1780388605861,34.81,69824.04,75.1,0.18006,0.00021,9.51516]
[1780388605962,34.81,69824.04,75.1,0.18006,0.00021,9.51516]
[1780388606557,34.81,69824.04,75.1,0.18006,0.00021,9.51516]
[1780388607488,34.8,69823.0,75.1,0.17983,0.00021,9.50755]
[1780388607569,34.8,69816.53,75.1,0.17849,0.00021,9.46175]
[1780388610453,34.8,69821.39,75.1,0.17949,0.00021,9.49573]
[1780388613345,34.8,69824.19,75.1,0.17996,0.00021,9.50838]
[1780388615433,34.8,69827.5,75.1,0.18063,0.00021,9.53108]
[1780388616741,34.79,69832.13,75.1,0.18158,0.00021,9.56302]
[1780388621829,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388621973,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388621994,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388622157,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388622181,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388622501,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388622766,34.79,69832.13,75.1,0.18153,0.00021,9.56156]
[1780388623708,34.78,69847.48,75.1,0.18473,0.00021,9.66843]
[1780388625748,34.78,69848.8,75.1,0.185,0.00021,9.67738]
[1780388625799,34.78,69848.8,75.1,0.185,0.00021,9.67738]
[1780388625904,34.78,69853.61,75.1,0.18599,0.00021,9.71031]
[1780388626860,34.78,69863.38,75.1,0.18806,0.00021,9.77835]
[1780388627562,34.78,69863.38,75.1,0.18806,0.00021,9.77835]
[1780388628819,34.77,69864.78,75.1,0.18835,0.00021,9.78764]
[1780388630102,34.77,69857.57,75.1,0.18678,0.00021,9.73638]
[1780388630834,34.77,69851.38,75.1,0.18546,0.00021,9.69263]
[1780388631584,34.77,69851.38,75.1,0.18546,0.00021,9.69263]
[1780388631594,34.77,69851.38,75.1,0.18546,0.00021,9.69263]
[1780388631743,34.77,69851.38,75.1,0.18546,0.00021,9.69263]
[1780388631802,34.77,69851.38,75.1,0.18546,0.00021,9.69263]
[1780388631787,34.77,69850.64,75.1,0.18529,0.00021,9.68717]
[1780388634497,34.76,69853.21,75.1,0.18581,0.00021,9.70432]
[1780388635475,34.76,69857.02,75.1,0.18661,0.00021,9.73059]
[1780388636856,34.76,69861.29,75.1,0.1875,0.00021,9.76004]
[1780388637520,34.76,69865.29,75.1,0.18834,0.00021,9.78754]
[1780388638059,34.75,69868.17,75.1,0.18894,0.00021,9.80715]
[1780388638060,34.75,69868.17,75.1,0.18894,0.00021,9.80715]
[1780388638813,34.73,69870.2,75.1,0.18921,0.00021,9.81611]
[1780388639200,34.73,69870.2,75.1,0.18921,0.00021,9.81611]
[1780388639247,34.73,69870.2,75.1,0.18921,0.00021,9.81611]
[1780388639346,34.73,69870.2,75.1,0.18921,0.00021,9.81611]
[1780388639512,34.73,69869.0,75.1,0.18895,0.00021,9.8077]
[1780388640889,34.73,69869.0,75.1,0.18895,0.00021,9.8077]
[1780388641167,34.7,69863.88,75.1,0.18766,0.00021,9.76534]
[1780388642697,34.68,69861.86,75.1,0.18704,0.00021,9.74511]
[1780388642700,34.68,69861.86,75.1,0.18704,0.00021,9.74511]
[1780388642744,34.68,69861.86,75.1,0.18704,0.00021,9.74511]
[1780388643277,34.65,69861.92,75.1,0.18687,0.00021,9.73977]
[1780388643799,34.65,69861.92,75.1,0.18687,0.00021,9.73977]
[1780388643798,34.63,69852.48,75.1,0.18468,0.00021,9.66759]
[1780388645554,34.62,69846.69,75.1,0.18343,0.00021,9.62581]
[1780388648676,34.62,69850.66,75.1,0.18424,0.00021,9.65293]
[1780388648701,34.62,69850.66,75.1,0.18424,0.00021,9.65293]
[1780388648833,34.62,69841.26,75.1,0.18224,0.00021,9.58609]
[1780388649148,34.62,69841.26,75.1,0.18224,0.00021,9.58609]
[1780388649486,34.62,69841.26,75.1,0.18224,0.00021,9.58609]
[1780388649582,34.61,69833.62,75.1,0.18062,0.00021,9.5317]
[1780388651781,34.61,69831.1,75.1,0.18008,0.00021,9.51355]
[1780388658564,34.6,69829.51,75.1,0.1797,0.00021,9.50048]
[1780388661929,34.6,69824.24,75.1,0.17855,0.00021,9.46173]
[1780388663411,34.6,69822.48,75.1,0.17818,0.00021,9.44903]
[1780388666794,34.59,69829.18,75.1,0.17956,0.00021,9.49576]
[1780388673060,34.59,69827.78,75.1,0.17912,0.00021,9.47774]
[1780388673248,34.59,69827.78,75.1,0.17912,0.00021,9.47774]
[1780388673752,34.59,69820.68,75.1,0.17763,0.00021,9.42716]
[1780388673928,34.59,69820.68,75.1,0.17763,0.00021,9.42716]
[1780388674319,34.59,69820.68,75.1,0.17763,0.00021,9.42716]
[1780388674874,34.59,69820.68,75.1,0.17763,0.00021,9.42716]
[1780388676918,34.58,69818.15,75.1,0.1771,0.00021,9.40885]
[1780388677058,34.58,69816.05,75.1,0.17666,0.00021,9.39378]
[1780388677887,34.58,69815.37,75.1,0.17651,0.00021,9.38864]
[1780388678786,34.58,69805.21,75.1,0.1744,0.00021,9.31619]
[1780388679240,34.58,69805.21,75.1,0.1744,0.00021,9.31619]
[1780388679874,34.58,69803.26,75.1,0.17399,0.00021,9.30193]
[1780388680954,34.58,69802.56,75.1,0.17384,0.0002,9.29655]
[1780388683821,34.57,69811.07,75.1,0.17555,0.00021,9.35583]
[1780388685994,34.57,69813.37,75.1,0.176,0.00021,9.3712]
[1780388686842,34.57,69806.02,75.1,0.17447,0.00021,9.31852]
[1780388687008,34.57,69806.02,75.1,0.17447,0.00021,9.31852]
[1780388687097,34.57,69806.02,75.1,0.17447,0.00021,9.31852]
[1780388687803,34.57,69806.02,75.1,0.17447,0.00021,9.31852]
[1780388687973,34.56,69806.06,75.1,0.17447,0.00021,9.31839]
[1780388688344,34.56,69806.06,75.1,0.17447,0.00021,9.31839]
[1780388688856,34.56,69812.02,75.1,0.17568,0.00021,9.36032]
[1780388690956,34.56,69812.52,75.1,0.17576,0.00021,9.36295]
[1780388694835,34.55,69806.73,75.1,0.17452,0.00021,9.32047]
[1780388694892,34.55,69806.73,75.1,0.17452,0.00021,9.32047]
[1780388695602,34.55,69806.37,75.1,0.17444,0.00021,9.3175]
[1780388696406,34.55,69806.82,75.1,0.17452,0.00021,9.32029]
[1780388701953,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388701956,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388702115,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388702182,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388702216,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388702375,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388702746,34.54,69807.46,75.1,0.17459,0.00021,9.32282]
[1780388703228,34.54,69806.55,75.1,0.17438,0.00021,9.31555]
[1780388703805,34.54,69793.27,75.1,0.17165,0.0002,9.22078]
[1780388704805,34.54,69793.27,75.1,0.17165,0.0002,9.22078]
[1780388704887,34.54,69789.08,75.1,0.1708,0.0002,9.1907]
[1780388704966,34.54,69789.08,75.1,0.1708,0.0002,9.1907]
[1780388705545,34.54,69789.08,75.1,0.1708,0.0002,9.1907]
[1780388705860,34.54,69789.08,75.1,0.1708,0.0002,9.1907]
[1780388705908,34.54,69786.31,75.1,0.17023,0.0002,9.17075]
[1780388706050,34.54,69786.31,75.1,0.17023,0.0002,9.17075]
[1780388706446,34.54,69786.31,75.1,0.17023,0.0002,9.17075]
[1780388706909,34.53,69792.25,75.1,0.17142,0.0002,9.21278]
[1780388707924,34.53,69801.58,75.1,0.17332,0.0002,9.27883]
[1780388707983,34.53,69801.58,75.1,0.17332,0.0002,9.27883]
[1780388708817,34.53,69801.58,75.1,0.17332,0.0002,9.27883]
[1780388709777,34.53,69796.67,75.1,0.17231,0.0002,9.24357]
[1780388709829,34.53,69796.67,75.1,0.17231,0.0002,9.24357]
[1780388709931,34.53,69789.25,75.1,0.17079,0.0002,9.19049]
[1780388710539,34.53,69789.25,75.1,0.17079,0.0002,9.19049]
[1780388710936,34.53,69783.78,75.1,0.16967,0.0002,9.15114]
[1780388711669,34.53,69783.78,75.1,0.16967,0.0002,9.15114]
[1780388714490,34.52,69782.63,75.1,0.1694,0.0002,9.1418]
[1780388716539,34.48,69784.75,75.1,0.1695,0.0002,9.14557]
[1780388718951,34.43,69788.32,75.1,0.16989,0.0002,9.15936]
[1780388721089,34.34,69782.57,75.1,0.16807,0.0002,9.09553]
[1780388724112,34.33,69793.99,75.1,0.17035,0.0002,9.17589]
[1780388727178,34.29,69795.77,75.1,0.17037,0.0002,9.17694]
[1780388727455,34.29,69795.77,75.1,0.17037,0.0002,9.17694]
[1780388728147,34.28,69795.15,75.1,0.17021,0.0002,9.17133]
[1780388728606,34.28,69795.15,75.1,0.17021,0.0002,9.17133]
[1780388728939,34.28,69795.15,75.1,0.17021,0.0002,9.17133]
[1780388728952,34.26,69803.44,75.1,0.17178,0.00021,9.22634]
[1780388730103,34.26,69808.59,75.1,0.17284,0.00021,9.26328]
[1780388730429,34.26,69808.59,75.1,0.17284,0.00021,9.26328]
[1780388730437,34.26,69808.59,75.1,0.17284,0.00021,9.26328]
[1780388730444,34.26,69808.59,75.1,0.17284,0.00021,9.26328]
[1780388730527,34.25,69811.79,75.1,0.17341,0.00021,9.28326]
[1780388731492,34.24,69804.89,75.1,0.17181,0.00021,9.22431]
[1780388732011,34.24,69804.89,75.1,0.17181,0.00021,9.22431]
[1780388732959,34.22,69802.74,75.1,0.17123,0.00021,9.20427]
[1780388732998,34.22,69802.74,75.1,0.17123,0.00021,9.20427]
[1780388733226,34.22,69802.74,75.1,0.17123,0.00021,9.20427]
[1780388733328,34.22,69802.66,75.1,0.17122,0.00021,9.2037]
[1780388734549,34.22,69802.66,75.1,0.17122,0.00021,9.2037]
[1780388734650,34.19,69803.66,75.1,0.17119,0.00021,9.20281]
[1780388735639,34.19,69809.19,75.1,0.17232,0.00021,9.24231]
[1780388736293,34.19,69809.19,75.1,0.17232,0.00021,9.24231]
[1780388737522,34.19,69811.95,75.1,0.17289,0.00021,9.26215]
[1780388737628,34.19,69811.95,75.1,0.17289,0.00021,9.26215]
[1780388737697,34.19,69811.95,75.1,0.17289,0.00021,9.26215]
[1780388737890,34.19,69811.95,75.1,0.17289,0.00021,9.26215]
[1780388737997,34.17,69810.68,75.1,0.17253,0.00021,9.2499]
[1780388738076,34.17,69810.68,75.1,0.17253,0.00021,9.2499]
[1780388738475,34.17,69823.5,75.1,0.17519,0.00021,9.34204]
[1780388739680,34.17,69823.5,75.1,0.17519,0.00021,9.34204]
[1780388739779,34.17,69823.5,75.1,0.17519,0.00021,9.34204]
[1780388739834,34.14,69828.04,75.1,0.17591,0.00021,9.36677]
[1780388743866,34.1,69837.21,75.1,0.17754,0.00021,9.42288]
[1780388744499,34.1,69837.21,75.1,0.17754,0.00021,9.42288]
[1780388744817,34.1,69837.21,75.1,0.17754,0.00021,9.42288]
[1780388747063,34.09,69841.33,75.1,0.1783,0.00021,9.449]
[1780388749898,34.07,69839.9,75.1,0.1779,0.00021,9.43541]
[1780388753180,34.04,69840.26,75.1,0.17778,0.00021,9.43153]
[1780388754367,34.02,69840.57,75.1,0.17768,0.00021,9.42803]
[1780388755314,34.02,69838.25,75.1,0.17719,0.00021,9.41131]
[1780388755398,34.02,69838.25,75.1,0.17719,0.00021,9.41131]
[1780388757867,34.0,69833.98,75.1,0.17614,0.00021,9.37548]
[1780388758547,33.98,69840.29,75.1,0.17735,0.00021,9.41684]
[1780388759343,33.98,69840.29,75.1,0.17735,0.00021,9.41684]
[1780388761152,33.98,69846.26,75.1,0.17859,0.00021,9.45934]
[1780388761780,33.98,69851.62,75.1,0.17972,0.00021,9.49748]
[1780388762557,33.98,69851.62,75.1,0.17972,0.00021,9.49748]
[1780388762749,33.98,69860.38,75.1,0.18158,0.00021,9.56031]
[1780388763415,33.98,69860.38,75.1,0.18158,0.00021,9.56031]
[1780388768692,33.97,69862.66,75.1,0.18203,0.00021,9.57537]
[1780388768695,33.97,69862.66,75.1,0.18203,0.00021,9.57537]
[1780388774927,33.97,69861.15,75.1,0.18166,0.00021,9.56305]
[1780388774968,33.97,69861.15,75.1,0.18166,0.00021,9.56305]
[1780388775038,33.97,69861.15,75.1,0.18166,0.00021,9.56305]
[1780388775649,33.96,69850.08,75.1,0.17928,0.00021,9.48274]
[1780388776485,33.94,69843.93,75.1,0.17784,0.00021,9.43389]
[1780388778706,33.93,69843.94,75.1,0.17774,0.00021,9.43058]
[1780388779723,33.91,69842.75,75.1,0.17733,0.00021,9.41649]
[1780388781713,33.9,69836.92,75.1,0.17602,0.00021,9.37177]
[1780388787612,33.87,69840.25,75.1,0.17653,0.00021,9.38931]
[1780388787786,33.87,69840.25,75.1,0.17653,0.00021,9.38931]
[1780388787997,33.87,69840.25,75.1,0.17653,0.00021,9.38931]
[1780388788022,33.85,69841.5,75.1,0.17666,0.00021,9.39404]
[1780388788063,33.85,69841.5,75.1,0.17666,0.00021,9.39404]
[1780388788149,33.85,69841.5,75.1,0.17666,0.00021,9.39404]
[1780388788391,33.85,69841.5,75.1,0.17666,0.00021,9.39404]
[1780388788950,33.85,69841.5,75.1,0.17666,0.00021,9.39404]
[1780388789032,33.85,69852.96,75.1,0.17908,0.00021,9.47661]
[1780388789687,33.85,69852.96,75.1,0.17908,0.00021,9.47661]
[1780388789901,33.85,69860.21,75.1,0.18063,0.00021,9.5289]
[1780388793436,33.85,69862.39,75.1,0.181,0.00021,9.53799]
[1780388794661,33.85,69858.6,75.1,0.18018,0.00021,9.51037]
[1780388794669,33.85,69858.6,75.1,0.18018,0.00021,9.51037]
[1780388795621,33.85,69848.75,75.1,0.17806,0.00021,9.43869]
[1780388797639,33.85,69859.66,75.1,0.18039,0.00021,9.51741]
[1780388798130,33.85,69859.66,75.1,0.18039,0.00021,9.51741]
[1780388799448,33.84,69862.83,75.1,0.18106,0.00021,9.54004]
[1780388799952,33.83,69861.5,75.1,0.18066,0.00021,9.52656]
[1780388803269,33.8,69860.76,75.1,0.18028,0.00021,9.51389]
[1780388806326,33.79,69862.59,75.1,0.18063,0.00021,9.52574]
[1780388807720,33.78,69874.27,75.1,0.18304,0.00022,9.60666]
[1780388809387,33.77,69873.92,75.1,0.18295,0.00022,9.60377]
[1780388810857,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811191,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811232,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811248,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811251,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811586,33.74,69879.76,75.1,0.18393,0.00022,9.6366]
[1780388811941,33.74,69886.7,75.1,0.18544,0.00022,9.6868]
[1780388812126,33.74,69886.7,75.1,0.18544,0.00022,9.6868]
[1780388812501,33.74,69886.7,75.1,0.18544,0.00022,9.6868]
[1780388813490,33.73,69891.33,75.1,0.18644,0.00022,9.71957]
[1780388813608,33.73,69891.33,75.1,0.18644,0.00022,9.71957]
[1780388814120,33.73,69894.31,75.1,0.18708,0.00022,9.74068]
[1780388814151,33.73,69894.31,75.1,0.18708,0.00022,9.74068]
[1780388815045,33.73,69894.31,75.1,0.18708,0.00022,9.74068]
[1780388814934,33.73,69906.09,75.1,0.18967,0.00022,9.82539]
[1780388817793,33.73,69917.79,75.1,0.19225,0.00022,9.90871]
[1780388818595,33.73,69917.79,75.1,0.19225,0.00022,9.90871]
[1780388818832,33.73,69917.79,75.1,0.19225,0.00022,9.90871]
[1780388820200,33.71,69924.86,75.1,0.19369,0.00022,9.95497]
[1780388820320,33.71,69924.86,75.1,0.19369,0.00022,9.95497]
[1780388820792,33.71,69924.86,75.1,0.19369,0.00022,9.95497]
[1780388820937,33.71,69924.86,75.1,0.19369,0.00022,9.95497]
[1780388821512,33.69,69927.16,75.1,0.19407,0.00023,9.96727]
[1780388821951,33.69,69927.16,75.1,0.19407,0.00023,9.96727]
[1780388824637,33.66,69921.3,75.1,0.19259,0.00022,9.91998]
[1780388824726,33.66,69921.3,75.1,0.19259,0.00022,9.91998]
[1780388824738,33.66,69921.3,75.1,0.19259,0.00022,9.91998]
[1780388824740,33.66,69921.3,75.1,0.19259,0.00022,9.91998]
[1780388825205,33.66,69925.72,75.1,0.19357,0.00022,9.95142]
[1780388825809,33.66,69925.72,75.1,0.19357,0.00022,9.95142]
[1780388825968,33.66,69925.72,75.1,0.19357,0.00022,9.95142]
[1780388826840,33.64,69928.69,75.1,0.19411,0.00023,9.96875]
[1780388827328,33.64,69930.31,75.1,0.19446,0.00023,9.97998]
[1780388827389,33.64,69930.31,75.1,0.19446,0.00023,9.97998]
[1780388828079,33.64,69935.92,75.1,0.19572,0.00023,10.02003]
[1780388829081,33.64,69946.72,75.1,0.19817,0.00023,10.09719]
[1780388832052,33.62,69952.13,75.1,0.19928,0.00023,10.13208]
[1780388833051,33.62,69952.13,75.1,0.19928,0.00023,10.13208]
[1780388832938,33.62,69963.54,75.1,0.20189,0.00023,10.21328]
[1780388833117,33.62,69963.54,75.1,0.20189,0.00023,10.21328]
[1780388834052,33.62,69963.54,75.1,0.20189,0.00023,10.21328]
[1780388834066,33.62,69963.54,75.1,0.20189,0.00023,10.21328]
[1780388834085,33.62,69963.54,75.1,0.20189,0.00023,10.21328]
[1780388834427,33.62,69965.39,75.1,0.2023,0.00023,10.22604]
[1780388834434,33.62,69965.39,75.1,0.2023,0.00023,10.22604]
[1780388834494,33.62,69965.39,75.8,0.2023,0.00023,10.22604]
[1780388835003,33.62,69974.27,75.8,0.20435,0.00023,10.289]
[1780388835151,33.62,69974.27,75.8,0.20435,0.00023,10.289]
[1780388835738,33.62,69974.27,75.8,0.20435,0.00023,10.289]
[1780388835744,33.62,69974.27,75.8,0.20435,0.00023,10.289]
[1780388835752,33.62,69974.27,75.8,0.20435,0.00023,10.289]
[1780388836010,33.62,69980.51,75.8,0.2058,0.00023,10.33313]
[1780388836294,33.62,69980.51,75.8,0.2058,0.00023,10.33313]
[1780388836619,33.62,69980.51,75.8,0.2058,0.00023,10.33313]
[1780388836908,33.62,69980.51,75.8,0.2058,0.00023,10.33313]
[1780388836955,33.61,69973.1,75.8,0.20407,0.00023,10.28029]
[1780388837148,33.61,69973.1,75.8,0.20407,0.00023,10.28029]
[1780388838017,33.61,69969.96,75.8,0.20333,0.00023,10.2576]
[1780388839184,33.61,69971.26,75.8,0.20362,0.00023,10.26656]
[1780388839628,33.61,69971.26,75.8,0.20362,0.00023,10.26656]
[1780388839983,33.61,69983.13,75.8,0.20638,0.00023,10.35082]
[1780388840465,33.61,69983.13,75.8,0.20638,0.00023,10.35082]
[1780388841553,33.61,69984.12,75.8,0.2066,0.00023,10.35769]
[1780388841556,33.61,69984.12,75.8,0.2066,0.00023,10.35769]
[1780388844787,33.61,69982.96,75.8,0.20631,0.00023,10.3489]
[1780388847149,33.61,69989.77,75.8,0.20789,0.00023,10.39667]
[1780388847621,33.61,69989.77,75.8,0.20789,0.00023,10.39667]
[1780388848539,33.59,69991.16,75.8,0.20815,0.00024,10.40433]
[1780388851472,33.59,69982.67,75.8,0.20605,0.00023,10.33734]
[1780388852083,33.59,69979.7,75.8,0.20535,0.00023,10.31599]
[1780388852541,33.59,69979.7,75.8,0.20535,0.00023,10.31599]
[1780388853052,33.59,69979.7,75.8,0.20535,0.00023,10.31599]
[1780388853089,33.59,69968.94,75.8,0.20284,0.00023,10.23905]
[1780388853148,33.59,69968.94,75.8,0.20284,0.00023,10.23905]
[1780388853582,33.59,69968.94,75.8,0.20284,0.00023,10.23905]
[1780388853626,33.59,69968.94,75.8,0.20284,0.00023,10.23905]
[1780388854096,33.59,69965.21,75.8,0.20197,0.00023,10.21223]
[1780388856137,33.57,69971.25,75.8,0.20326,0.00023,10.25201]
[1780388857013,33.57,69971.25,75.8,0.20326,0.00023,10.25201]
[1780388857152,33.57,69971.25,75.8,0.20326,0.00023,10.25201]
[1780388857176,33.57,69975.16,75.8,0.20415,0.00023,10.27954]
[1780388859776,33.57,69980.11,75.8,0.20529,0.00023,10.31433]
[1780388860780,33.57,69979.33,75.8,0.2051,0.00023,10.3085]
[1780388863313,33.56,69981.72,75.8,0.20563,0.00023,10.32474]
[1780388863946,33.56,69981.72,75.8,0.20563,0.00023,10.32474]
[1780388863972,33.56,69981.72,75.8,0.20563,0.00023,10.32474]
[1780388864193,33.56,69986.95,75.8,0.20685,0.00023,10.36164]
[1780388864851,33.56,69986.95,75.8,0.20685,0.00023,10.36164]
[1780388868949,33.56,69984.5,75.8,0.20625,0.00023,10.34347]
[1780388872054,33.56,69980.99,75.8,0.20542,0.00023,10.31823]
[1780388873680,33.56,69985.3,75.8,0.20642,0.00023,10.34861]
[1780388873774,33.56,69985.3,75.8,0.20642,0.00023,10.34861]
[1780388873875,33.56,69984.62,75.8,0.20625,0.00023,10.34345]
[1780388875166,33.56,69984.62,75.8,0.20625,0.00023,10.34345]
[1780388875017,33.55,69976.0,75.8,0.20422,0.00023,10.28183]
[1780388875502,33.55,69976.0,75.8,0.20422,0.00023,10.28183]
[1780388876151,33.55,69976.23,75.8,0.20428,0.00023,10.28338]
[1780388878394,33.55,69979.67,75.8,0.20507,0.00023,10.30778]
[1780388878709,33.55,69981.86,75.8,0.20558,0.00023,10.32325]
[1780388879325,33.55,69981.86,75.8,0.20558,0.00023,10.32325]
[1780388880335,33.55,69981.2,75.8,0.20541,0.00023,10.31799]
[1780388882155,33.55,69981.7,75.8,0.20553,0.00023,10.32155]
[1780388882935,33.55,69979.43,75.8,0.20499,0.00023,10.3051]
[1780388883129,33.55,69976.95,75.8,0.20439,0.00023,10.28677]
[1780388883537,33.55,69976.95,75.8,0.20439,0.00023,10.28677]
[1780388884024,33.53,69965.85,75.8,0.20171,0.00023,10.2045]
[1780388884747,33.53,69965.85,75.8,0.20171,0.00023,10.2045]
[1780388884748,33.53,69965.85,75.8,0.20171,0.00023,10.2045]
[1780388885151,33.53,69965.85,75.8,0.20171,0.00023,10.2045]
[1780388885133,33.53,69953.61,75.8,0.19888,0.00023,10.11655]
[1780388885261,33.53,69953.61,75.8,0.19888,0.00023,10.11655]
[1780388885278,33.53,69953.61,75.8,0.19888,0.00023,10.11655]
[1780388886112,33.53,69942.76,75.8,0.19639,0.00023,10.03825]
[1780388888131,33.53,69937.36,75.8,0.19515,0.00023,9.99886]
[1780388888387,33.53,69937.36,75.8,0.19515,0.00023,9.99886]
[1780388890931,33.53,69935.34,75.8,0.19468,0.00023,9.98407]
[1780388893149,33.52,69934.5,75.8,0.19448,0.00023,9.9776]
[1780388897750,33.52,69935.29,75.8,0.1946,0.00023,9.98154]
[1780388898689,33.52,69931.29,75.8,0.19369,0.00023,9.95235]
[1780388899447,33.52,69928.7,75.8,0.1931,0.00023,9.93364]
[1780388902734,33.51,69928.48,75.8,0.19303,0.00023,9.93121]
[1780388903078,33.51,69928.48,75.8,0.19303,0.00023,9.93121]
[1780388903743,33.51,69919.34,75.8,0.19095,0.00022,9.86452]
[1780388906752,33.51,69916.32,75.8,0.19027,0.00022,9.84228]
[1780388907320,33.51,69917.78,75.8,0.19058,0.00022,9.85252]
[1780388907342,33.51,69917.78,75.8,0.19058,0.00022,9.85252]
[1780388907615,33.51,69917.78,75.8,0.19058,0.00022,9.85252]
[1780388908395,33.51,69914.76,75.8,0.1899,0.00022,9.83047]
[1780388908522,33.51,69914.76,75.8,0.1899,0.00022,9.83047]
[1780388908731,33.51,69914.76,75.8,0.1899,0.00022,9.83047]
[1780388910106,33.51,69912.92,75.8,0.18949,0.00022,9.81713]
[1780388910822,33.5,69910.46,75.8,0.18893,0.00022,9.79903]
[1780388912544,33.5,69917.56,75.8,0.19043,0.00022,9.84417]
[1780388914361,33.5,69922.88,75.8,0.19161,0.00022,9.88235]
[1780388914485,33.5,69922.88,75.8,0.19161,0.00022,9.88235]
[1780388919580,33.5,69924.69,75.8,0.19199,0.00023,9.8944]
[1780388920264,33.5,69924.69,75.8,0.19199,0.00023,9.8944]
[1780388919981,33.5,69929.87,75.8,0.19314,0.00023,9.93139]
[1780388920439,33.5,69929.87,75.8,0.19314,0.00023,9.93139]
[1780388922550,33.49,69935.25,75.8,0.19434,0.00023,9.96969]
[1780388922831,33.49,69935.25,75.8,0.19434,0.00023,9.96969]
[1780388923086,33.49,69935.25,75.8,0.19434,0.00023,9.96969]
[1780388923822,33.49,69934.44,75.8,0.19414,0.00023,9.96353]
[1780388924135,33.49,69934.44,75.8,0.19414,0.00023,9.96353]
[1780388924206,33.49,69934.44,75.8,0.19414,0.00023,9.96353]
[1780388924262,33.49,69919.02,75.8,0.19066,0.00022,9.85175]
[1780388924406,33.49,69919.02,75.8,0.19066,0.00022,9.85175]
[1780388924898,33.49,69919.02,75.8,0.19066,0.00022,9.85175]
[1780388925008,33.49,69898.52,75.8,0.1861,0.00022,9.70285]
[1780388925526,33.49,69898.52,75.8,0.1861,0.00022,9.70285]
[1780388925529,33.49,69898.52,75.8,0.1861,0.00022,9.70285]
[1780388925664,33.49,69898.52,75.8,0.1861,0.00022,9.70285]
[1780388925813,33.49,69892.04,75.8,0.18467,0.00022,9.65566]
[1780388926423,33.49,69892.04,75.8,0.18467,0.00022,9.65566]
[1780388926758,33.49,69892.04,75.8,0.18467,0.00022,9.65566]
[1780388927139,33.49,69899.06,75.8,0.18621,0.00022,9.7063]
[1780388927538,33.49,69899.06,75.8,0.18621,0.00022,9.7063]
[1780388928527,33.49,69896.51,75.8,0.18564,0.00022,9.68774]
[1780388933690,33.48,69894.19,75.8,0.1851,0.00022,9.6697]
[1780388935918,33.48,69894.36,75.8,0.18512,0.00022,9.67063]
[1780388936999,33.48,69905.09,75.8,0.18748,0.00022,9.74836]
[1780388938087,33.48,69905.09,75.8,0.18748,0.00022,9.74836]
[1780388938486,33.48,69904.42,75.8,0.18733,0.00022,9.74324]
[1780388939148,33.48,69904.42,75.8,0.18733,0.00022,9.74324]
[1780388939249,33.48,69906.73,75.8,0.18783,0.00022,9.75984]
[1780388942148,33.48,69910.83,75.8,0.18874,0.00022,9.78954]
[1780388943352,33.48,69903.44,75.8,0.18709,0.00022,9.73534]
[1780388943406,33.48,69903.44,75.8,0.18709,0.00022,9.73534]
[1780388943761,33.48,69900.3,75.8,0.18639,0.00022,9.71249]
[1780388946023,33.48,69897.9,75.8,0.18585,0.00022,9.69456]
[1780388946630,33.47,69897.64,75.8,0.18578,0.00022,9.69248]
[1780388947147,33.47,69897.64,75.8,0.18578,0.00022,9.69248]
[1780388947232,33.47,69906.22,75.8,0.18768,0.00022,9.75477]
[1780388948986,33.47,69913.96,75.8,0.1894,0.00022,9.81079]
[1780388949805,33.47,69919.9,75.8,0.19073,0.00022,9.8539]
[1780388950932,33.47,69919.9,75.8,0.19073,0.00022,9.8539]
[1780388951819,33.47,69906.9,75.8,0.18781,0.00022,9.75911]
[1780388952966,33.47,69906.9,75.8,0.18781,0.00022,9.75911]
[1780388953148,33.47,69906.9,75.8,0.18781,0.00022,9.75911]
[1780388953989,33.47,69905.79,75.8,0.18756,0.00022,9.75076]
[1780388955014,33.47,69904.88,75.8,0.18735,0.00022,9.74391]
[1780388957081,33.47,69904.06,75.8,0.18716,0.00022,9.73787]
[1780388959238,33.47,69901.64,75.8,0.18661,0.00022,9.71985]
[1780388959695,33.47,69901.46,75.8,0.18656,0.00022,9.71815]
[1780388960066,33.47,69901.46,75.8,0.18656,0.00022,9.71815]
[1780388960233,33.47,69901.46,75.8,0.18656,0.00022,9.71815]
[1780388960259,33.47,69901.46,75.8,0.18656,0.00022,9.71815]
[1780388960307,33.46,69877.82,75.8,0.18137,0.00022,9.54549]
[1780388961100,33.46,69877.82,75.8,0.18137,0.00022,9.54549]
[1780388961227,33.46,69868.34,75.8,0.17931,0.00022,9.47601]
[1780388961409,33.46,69868.34,75.8,0.17931,0.00022,9.47601]
[1780388962173,33.46,69868.34,75.8,0.17931,0.00022,9.47601]
[1780388962179,33.46,69868.34,75.8,0.17931,0.00022,9.47601]
[1780388962233,33.46,69865.1,75.8,0.1786,0.00022,9.45225]
[1780388963405,33.46,69865.84,75.8,0.17876,0.00022,9.45766]
[1780388963518,33.46,69865.84,75.8,0.17876,0.00022,9.45766]
[1780388964143,33.46,69865.84,75.8,0.17876,0.00022,9.45766]
[1780388964148,33.46,69865.84,75.8,0.17876,0.00022,9.45766]
[1780388964244,33.46,69875.82,75.8,0.18091,0.00022,9.53029]
[1780388964795,33.46,69875.82,75.8,0.18091,0.00022,9.53029]
[1780388964950,33.46,69875.82,75.8,0.18091,0.00022,9.53029]
[1780388965202,33.46,69875.82,75.8,0.18091,0.00022,9.53029]
[1780388965421,33.46,69879.46,75.8,0.1817,0.00022,9.55675]
[1780388966244,33.46,69885.59,75.8,0.18304,0.00022,9.6015]
[1780388966383,33.46,69885.59,75.8,0.18304,0.00022,9.6015]
[1780388966774,33.46,69885.59,75.8,0.18304,0.00022,9.6015]
[1780388967181,33.46,69892.87,75.8,0.18463,0.00022,9.65454]
[1780388967779,33.46,69892.87,75.8,0.18463,0.00022,9.65454]
[1780388969491,33.46,69900.0,75.8,0.1862,0.00022,9.7062]
[1780388974210,33.46,69902.77,75.8,0.1867,0.00022,9.71929]
[1780388975087,33.46,69903.65,75.8,0.18689,0.00022,9.72548]
[1780388976147,33.45,69902.75,75.8,0.18668,0.00022,9.7187]
[1780388976210,33.45,69903.58,75.8,0.18686,0.00022,9.72452]
[1780388977090,33.45,69903.58,75.8,0.18686,0.00022,9.72452]
[1780388981371,33.45,69910.48,75.8,0.18838,0.00022,9.77428]
[1780388984744,33.45,69913.3,75.8,0.18899,0.00022,9.7944]
[1780388985768,33.45,69910.07,75.8,0.18827,0.00022,9.77077]
[1780388987116,33.45,69910.47,75.8,0.18836,0.00022,9.77357]
[1780388989378,33.45,69911.38,75.8,0.18855,0.00022,9.77985]
[1780388989403,33.45,69911.38,75.8,0.18855,0.00022,9.77985]
[1780388989584,33.45,69911.38,75.8,0.18855,0.00022,9.77985]
[1780388990094,33.45,69917.22,75.8,0.18985,0.00022,9.82217]
[1780388990835,33.45,69917.22,75.8,0.18985,0.00022,9.82217]
[1780388995650,33.44,69923.27,75.8,0.19118,0.00022,9.86524]
[1780388999060,33.44,69924.0,75.8,0.19132,0.00023,9.86986]
[1780388999339,33.44,69923.89,75.8,0.19129,0.00023,9.86883]
[1780389006215,33.43,69919.73,75.8,0.1903,0.00022,9.83699]
[1780389009641,33.43,69919.3,75.8,0.19019,0.00022,9.83335]
[1780389010243,33.43,69919.46,75.8,0.19022,0.00022,9.83434]
[1780389014345,33.43,69922.06,75.8,0.19079,0.00022,9.85275]
[1780389016190,33.43,69922.13,75.8,0.19079,0.00022,9.85288]
[1780389016289,33.43,69922.13,75.8,0.19079,0.00022,9.85288]
[1780389016430,33.42,69924.64,75.8,0.19135,0.00023,9.87091]
[1780389017163,33.42,69924.64,75.8,0.19135,0.00023,9.87091]
[1780389017327,33.42,69931.66,75.8,0.19294,0.00023,9.92177]
[1780389018148,33.42,69931.66,75.8,0.19294,0.00023,9.92177]
[1780389019158,33.42,69934.44,75.8,0.19356,0.00023,9.94165]
[1780389019448,33.42,69934.51,75.8,0.19356,0.00023,9.94186]
[1780389019915,33.42,69934.51,75.8,0.19356,0.00023,9.94186]
[1780389022012,33.4,69931.26,75.8,0.19264,0.00023,9.91239]
[1780389022327,33.38,69930.41,75.8,0.19237,0.00023,9.90368]
[1780389022431,33.38,69930.41,75.8,0.19237,0.00023,9.90368]
[1780389023334,33.37,69921.91,75.8,0.19033,0.00022,9.83803]
[1780389024460,33.35,69920.66,75.8,0.18995,0.00022,9.82589]
[1780389027362,33.34,69930.44,75.8,0.19202,0.00023,9.89279]
[1780389030383,33.32,69942.75,75.8,0.19466,0.00023,9.97748]
[1780389031148,33.32,69942.75,75.8,0.19466,0.00023,9.97748]
[1780389034152,33.31,69950.01,75.8,0.19622,0.00023,10.02327]
[1780389035309,33.3,69961.11,75.8,0.1987,0.00023,10.10126]
[1780389038911,33.27,69949.35,75.8,0.19578,0.00023,10.00952]
[1780389039784,33.27,69949.35,75.8,0.19578,0.00023,10.00952]
[1780389039835,33.27,69949.35,75.8,0.19578,0.00023,10.00952]
[1780389040376,33.27,69949.35,75.8,0.19578,0.00023,10.00952]
[1780389039885,33.27,69945.7,75.8,0.19494,0.00023,9.98282]
[1780389041429,33.27,69944.6,75.8,0.19467,0.00023,9.97451]
[1780389041609,33.27,69944.6,75.8,0.19467,0.00023,9.97451]
[1780389045153,33.27,69944.59,75.8,0.19464,0.00023,9.97353]
[1780389045190,33.27,69944.59,75.8,0.19464,0.00023,9.97353]
[1780389045209,33.26,69944.45,75.8,0.19459,0.00023,9.97191]
[1780389047338,33.26,69950.05,75.8,0.19586,0.00023,10.01225]
[1780389052297,33.26,69945.34,75.8,0.19476,0.00023,9.97743]
[1780389057585,33.26,69946.22,75.8,0.19495,0.00023,9.98322]
[1780389061355,33.25,69956.26,75.8,0.19724,0.00023,10.05572]
[1780389062227,33.25,69961.98,75.8,0.19855,0.00023,10.09697]
[1780389063951,33.25,69963.21,75.8,0.19883,0.00023,10.10566]
[1780389064980,33.25,69966.86,75.8,0.19968,0.00023,10.13208]
[1780389067018,33.25,69967.16,75.8,0.19972,0.00023,10.13351]
[1780389068248,33.25,69954.48,75.8,0.19678,0.00023,10.04122]
[1780389069144,33.25,69954.48,75.8,0.19678,0.00023,10.04122]
[1780389069162,33.25,69944.03,75.8,0.19438,0.00023,9.96523]
[1780389070906,33.25,69949.42,75.8,0.19561,0.00023,10.00434]
[1780389073337,33.25,69960.26,75.8,0.19809,0.00023,10.08258]
[1780389076718,33.24,69950.99,75.8,0.19594,0.00023,10.01475]
[1780389081933,33.24,69951.63,75.8,0.19607,0.00023,10.01896]
[1780389087184,33.24,69952.99,75.8,0.19637,0.00023,10.02835]
[1780389092790,33.23,69958.39,75.8,0.1975,0.00023,10.06044]
[1780389093829,33.23,69957.89,75.8,0.19737,0.00023,10.0565]
[1780389094365,33.23,69964.17,75.8,0.19882,0.00023,10.10183]
[1780389094868,33.23,69964.17,75.8,0.19882,0.00023,10.10183]
[1780389095324,33.23,69973.42,75.8,0.20096,0.00023,10.16848]
[1780389095852,33.23,69967.61,75.8,0.19961,0.00023,10.12645]
[1780389100880,33.23,69964.51,75.8,0.19886,0.00023,10.10306]
[1780389102115,33.22,69963.7,75.8,0.19866,0.00023,10.09676]
[1780389102242,33.22,69963.7,75.8,0.19866,0.00023,10.09676]
[1780389102310,33.22,69953.8,75.8,0.19636,0.00023,10.02471]
[1780389104232,33.22,69955.74,75.8,0.19681,0.00023,10.03868]
[1780389105274,33.22,69959.16,75.8,0.19759,0.00023,10.06337]
[1780389105326,33.22,69959.16,75.8,0.19759,0.00023,10.06337]
[1780389106551,33.22,69951.48,75.8,0.19581,0.00023,10.00722]
[1780389109150,33.22,69949.31,75.8,0.1953,0.00023,9.99126]
[1780389111177,33.22,69952.71,75.8,0.19607,0.00023,10.01559]
[1780389113033,33.22,69950.44,75.8,0.19555,0.00023,9.99898]
[1780389115527,33.22,69956.04,75.8,0.19682,0.00023,10.03923]
[1780389116148,33.22,69956.04,75.8,0.19682,0.00023,10.03923]
[1780389117580,33.21,69953.14,75.8,0.19614,0.00023,10.01775]
[1780389118331,33.21,69951.85,75.8,0.19584,0.00023,10.0081]
[1780389120222,33.21,69952.07,75.8,0.19589,0.00023,10.0097]
[1780389120347,33.21,69952.07,75.8,0.19589,0.00023,10.0097]
[1780389120423,33.21,69952.07,75.8,0.19589,0.00023,10.0097]
[1780389120872,33.21,69951.55,75.8,0.19575,0.00023,10.0054]
[1780389120901,33.21,69951.55,75.8,0.19575,0.00023,10.0054]
[1780389121068,33.21,69951.55,75.8,0.19575,0.00023,10.0054]
[1780389121246,33.21,69935.38,75.8,0.19204,0.00023,9.88723]
[1780389121621,33.21,69935.38,75.8,0.19204,0.00023,9.88723]
[1780389122720,33.21,69932.62,75.8,0.19141,0.00023,9.86689]
[1780389123311,33.21,69932.62,75.8,0.19141,0.00023,9.86689]
[1780389127795,33.2,69930.07,75.8,0.19081,0.00023,9.8474]
[1780389133060,33.2,69927.67,75.8,0.19024,0.00023,9.8292]
[1780389133448,33.2,69927.67,75.8,0.19024,0.00023,9.8292]
[1780389134136,33.2,69938.72,75.8,0.19274,0.00023,9.90966]
[1780389135188,33.2,69938.72,75.8,0.19274,0.00023,9.90966]
[1780389140608,33.2,69935.61,75.8,0.19199,0.00023,9.88569]
[1780389142703,33.19,69937.89,75.8,0.1925,0.00023,9.90193]
[1780389148427,33.18,69939.41,75.8,0.19276,0.00023,9.91038]
[1780389151235,33.18,69938.69,75.8,0.19258,0.00023,9.90445]
[1780389156299,33.17,69939.3,75.8,0.19259,0.00023,9.90147]
[1780389156996,33.17,69939.3,75.8,0.19259,0.00023,9.90147]
[1780389159360,33.17,69941.98,75.8,0.19319,0.00023,9.9206]
[1780389159704,33.17,69946.23,75.8,0.19415,0.00023,9.95138]
[1780389160147,33.17,69946.23,75.8,0.19415,0.00023,9.95138]
[1780389160326,33.17,69952.22,75.8,0.19552,0.00023,9.99477]
[1780389162148,33.17,69955.33,75.8,0.19623,0.00023,10.01725]
[1780389162365,33.17,69955.33,75.8,0.19623,0.00023,10.01725]
[1780389162450,33.17,69955.33,75.8,0.19623,0.00023,10.01725]
[1780389162455,33.17,69953.61,75.8,0.19583,0.00023,10.00454]
[1780389162981,33.17,69953.61,75.8,0.19583,0.00023,10.00454]
[1780389163349,33.17,69943.67,75.8,0.19354,0.00023,9.93174]
[1780389163889,33.17,69943.67,75.8,0.19354,0.00023,9.93174]
[1780389164748,33.17,69943.15,75.8,0.19341,0.00023,9.9277]
[1780389165152,33.17,69943.15,75.8,0.19341,0.00023,9.9277]
[1780389165184,33.17,69943.15,75.8,0.19341,0.00023,9.9277]
[1780389165471,33.16,69949.93,75.8,0.19495,0.00023,9.97691]
[1780389165787,33.16,69949.93,75.8,0.19495,0.00023,9.97691]
[1780389170279,33.16,69950.29,75.8,0.19502,0.00023,9.97903]
[1780389171337,33.16,69952.66,75.8,0.19556,0.00023,9.99616]
[1780389172147,33.16,69952.18,75.8,0.19545,0.00023,9.99251]
[1780389172412,33.16,69951.74,75.8,0.19534,0.00023,9.98915]
[1780389173358,33.16,69951.74,75.8,0.19534,0.00023,9.98915]
[1780389176378,33.16,69949.02,75.8,0.19469,0.00023,9.96844]
[1780389177150,33.16,69949.15,75.8,0.19471,0.00023,9.9691]
[1780389177448,33.15,69951.48,75.8,0.19523,0.00023,9.98581]
[1780389181039,33.15,69955.06,75.8,0.19604,0.00023,10.01145]
[1780389182969,33.15,69959.98,75.8,0.19717,0.00023,10.04689]
[1780389184462,33.15,69958.67,75.8,0.19686,0.00023,10.03715]
[1780389185308,33.15,69955.7,75.8,0.19617,0.00023,10.01533]
[1780389185890,33.15,69953.44,75.8,0.19564,0.00023,9.99869]
[1780389185900,33.15,69953.44,75.8,0.19564,0.00023,9.99869]
[1780389186511,33.15,69961.12,75.8,0.19741,0.00023,10.05453]
[1780389188879,33.15,69965.98,75.8,0.19853,0.00023,10.08972]
[1780389188951,33.15,69965.98,75.8,0.19853,0.00023,10.08972]
[1780389189082,33.15,69965.98,75.8,0.19853,0.00023,10.08972]
[1780389189379,33.15,69972.1,75.8,0.19995,0.00023,10.13396]
[1780389190532,33.14,69978.38,75.8,0.20141,0.00023,10.17924]
[1780389190904,33.14,69978.38,75.8,0.20141,0.00023,10.17924]
[1780389199616,33.13,69981.56,75.8,0.20207,0.00023,10.19957]
[1780389201194,33.13,69981.47,75.8,0.20204,0.00023,10.19861]
[1780389204176,33.13,69978.39,75.8,0.20127,0.00023,10.1751]
[1780389204548,33.12,69986.36,75.8,0.20314,0.00024,10.23244]
[1780389210069,33.12,69982.01,75.8,0.20207,0.00023,10.19957]
[1780389210782,33.12,69981.69,75.8,0.20198,0.00023,10.19694]
[1780389212357,33.11,69981.76,75.8,0.2019,0.00023,10.19093]
[1780389214258,33.06,69975.45,75.8,0.20005,0.00023,10.13399]
[1780389215436,33.06,69975.45,75.8,0.20005,0.00023,10.13399]
[1780389218446,33.06,69975.18,75.8,0.19997,0.00023,10.1315]
[1780389218756,33.06,69967.27,75.8,0.19811,0.00023,10.07346]
[1780389220061,33.06,69967.27,75.8,0.19811,0.00023,10.07346]
[1780389220727,33.06,69966.42,75.8,0.19791,0.00023,10.06704]
[1780389221061,33.06,69966.42,75.8,0.19791,0.00023,10.06704]
[1780389221778,33.06,69959.0,75.8,0.19618,0.00023,10.01253]
[1780389225517,33.06,69957.9,75.8,0.19591,0.00023,10.00419]
[1780389226792,33.05,69964.41,75.8,0.1974,0.00023,10.05117]
[1780389230147,33.05,69960.19,75.8,0.19641,0.00023,10.01985]
[1780389230549,33.05,69960.19,75.8,0.19641,0.00023,10.01985]
[1780389230599,33.05,69957.57,75.8,0.1958,0.00023,10.00056]
[1780389233504,33.05,69952.29,75.8,0.19455,0.00023,9.96116]
[1780389238897,33.04,69952.96,75.8,0.19466,0.00023,9.96478]
[1780389242151,33.04,69953.22,75.8,0.19471,0.00023,9.96614]
[1780389242218,33.04,69953.96,75.8,0.19487,0.00023,9.97129]
[1780389244115,33.04,69960.27,75.8,0.19631,0.00023,10.01701]
[1780389246257,33.03,69962.7,75.8,0.19687,0.00023,10.0346]
[1780389252507,33.03,69964.11,75.8,0.19716,0.00023,10.04381]
[1780389254003,33.03,69956.42,75.8,0.19537,0.00023,9.9871]
[1780389256878,33.03,69958.37,75.8,0.19581,0.00023,10.00111]
[1780389257906,33.03,69956.41,75.8,0.19535,0.00023,9.98664]
[1780389263066,33.02,69957.37,75.8,0.19555,0.00023,9.99298]
[1780389268101,33.02,69955.82,75.8,0.19517,0.00023,9.98104]
[1780389272149,33.02,69955.29,75.8,0.19496,0.00023,9.97061]
[1780389272194,33.02,69955.23,75.8,0.19494,0.00023,9.97007]
[1780389276568,33.02,69954.26,75.8,0.1947,0.00023,9.96237]
[1780389276922,33.01,69954.88,75.8,0.19482,0.00023,9.96642]
[1780389277168,33.01,69938.98,75.8,0.19117,0.00023,9.84977]
[1780389278175,33.01,69932.99,75.8,0.1898,0.00023,9.80546]
[1780389282159,33.01,69931.64,75.8,0.18949,0.00023,9.7953]
[1780389282866,33.01,69931.75,75.8,0.18951,0.00023,9.79604]
[1780389287263,33.01,69931.5,75.8,0.18945,0.00023,9.794]
[1780389290837,33.01,69931.22,75.8,0.18938,0.00023,9.79175]
[1780389290909,33.01,69931.22,75.8,0.18938,0.00023,9.79175]
[1780389290919,33.01,69931.22,75.8,0.18938,0.00023,9.79175]
[1780389291440,33.01,69923.39,75.8,0.1876,0.00023,9.7338]
[1780389292548,33.0,69916.29,75.8,0.18595,0.00022,9.67995]
[1780389293704,33.0,69917.5,75.8,0.18623,0.00022,9.68889]
[1780389296651,33.0,69921.4,75.8,0.18705,0.00023,9.71601]
[1780389297147,32.99,69921.22,75.8,0.18698,0.00023,9.71367]
[1780389297538,32.99,69928.7,75.8,0.18867,0.00023,9.76872]
[1780389299322,32.99,69934.2,75.8,0.18991,0.00023,9.80905]
[1780389303412,32.99,69935.1,75.8,0.19008,0.00023,9.81473]
[1780389304347,32.98,69932.5,75.8,0.18949,0.00023,9.79534]
[1780389304629,32.98,69932.5,75.8,0.18949,0.00023,9.79534]
[1780389304360,32.98,69926.45,75.8,0.18811,0.00023,9.75052]
[1780389306083,32.98,69925.0,75.8,0.18777,0.00023,9.73966]
[1780389306149,32.98,69925.0,75.8,0.18777,0.00023,9.73966]
[1780389306374,32.98,69920.9,75.8,0.18684,0.00023,9.70907]
[1780389311410,32.96,69918.89,75.8,0.1862,0.00022,9.68833]
[1780389313569,32.96,69918.88,75.8,0.18619,0.00022,9.68799]
[1780389314340,32.95,69919.07,75.8,0.18623,0.00022,9.68913]
[1780389319609,32.95,69917.99,75.8,0.18594,0.00022,9.67986]
[1780389320090,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320385,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320385,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320538,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320580,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320604,32.95,69917.6,75.8,0.18585,0.00022,9.67673]
[1780389320616,32.95,69897.66,75.8,0.18139,0.00022,9.52876]
[1780389321147,32.95,69897.66,75.8,0.18139,0.00022,9.52876]
[1780389321485,32.94,69886.12,75.8,0.17878,0.00022,9.44067]
[1780389322148,32.94,69886.12,75.8,0.17878,0.00022,9.44067]
[1780389322293,32.94,69886.12,75.8,0.17878,0.00022,9.44067]
[1780389322314,32.94,69886.12,75.8,0.17878,0.00022,9.44067]
[1780389322384,32.94,69886.12,75.8,0.17878,0.00022,9.44067]
[1780389322654,32.92,69881.44,75.8,0.17766,0.00022,9.40269]
[1780389323314,32.92,69881.44,75.8,0.17766,0.00022,9.40269]
[1780389323485,32.92,69881.44,75.8,0.17766,0.00022,9.40269]
[1780389323619,32.92,69881.44,75.8,0.17766,0.00022,9.40269]
[1780389323630,32.92,69881.44,75.8,0.17766,0.00022,9.40269]
[1780389324149,32.91,69877.76,75.8,0.17677,0.00022,9.37261]
[1780389324506,32.91,69880.07,75.8,0.17726,0.00022,9.38941]
[1780389324810,32.91,69880.07,75.8,0.17726,0.00022,9.38941]
[1780389328487,32.9,69885.13,75.8,0.1783,0.00022,9.42473]
[1780389331555,32.89,69880.1,75.8,0.17698,0.00022,9.37665]
[1780389332147,32.89,69880.1,75.8,0.17698,0.00022,9.37665]
[1780389332235,32.89,69880.1,75.8,0.17698,0.00022,9.37665]
[1780389332562,32.88,69876.67,75.8,0.17616,0.00022,9.3487]
[1780389337491,32.85,69872.6,75.8,0.17507,0.00022,9.31123]
[1780389340495,32.83,69867.67,75.8,0.17387,0.00022,9.27028]
[1780389340504,32.83,69867.67,75.8,0.17387,0.00022,9.27028]
[1780389341254,32.83,69866.36,75.8,0.17356,0.00022,9.25948]
[1780389341545,32.83,69866.36,75.8,0.17356,0.00022,9.25948]
[1780389341577,32.83,69866.36,75.8,0.17356,0.00022,9.25948]
[1780389342136,32.83,69864.94,75.8,0.17325,0.00022,9.24878]
[1780389342656,32.83,69864.94,75.8,0.17325,0.00022,9.24878]
[1780389342633,32.82,69878.49,75.8,0.17617,0.00022,9.34932]
[1780389343225,32.82,69878.49,75.8,0.17617,0.00022,9.34932]
[1780389344044,32.82,69873.68,75.8,0.17512,0.00022,9.31319]
[1780389344225,32.82,69873.68,75.8,0.17512,0.00022,9.31319]
[1780389344612,32.82,69873.68,75.8,0.17512,0.00022,9.31319]
[1780389345653,32.82,69883.09,75.8,0.17716,0.00022,9.38312]
[1780389345894,32.82,69883.09,75.8,0.17716,0.00022,9.38312]
[1780389346147,32.82,69883.09,75.8,0.17716,0.00022,9.38312]
[1780389346661,32.82,69886.34,75.8,0.17786,0.00022,9.40684]
[1780389348856,32.81,69887.92,75.8,0.17816,0.00022,9.41693]
[1780389349899,32.81,69888.11,75.8,0.17817,0.00022,9.41739]
[1780389350228,32.81,69888.11,75.8,0.17817,0.00022,9.41739]
[1780389350689,32.81,69895.63,75.8,0.17983,0.00022,9.4734]
[1780389352179,32.81,69898.9,75.8,0.18055,0.00022,9.49761]
[1780389354188,32.81,69898.94,75.8,0.18054,0.00022,9.49752]
[1780389355195,32.81,69901.69,75.8,0.18115,0.00022,9.51782]
[1780389359219,32.8,69899.69,75.8,0.18068,0.00022,9.50226]
[1780389365668,32.78,69896.24,75.8,0.17974,0.00022,9.47075]
[1780389366057,32.78,69895.06,75.8,0.17948,0.00022,9.46179]
[1780389367092,32.78,69893.68,75.8,0.17917,0.00022,9.45134]
[1780389368058,32.77,69897.08,75.8,0.17988,0.00022,9.47543]
[1780389373414,32.77,69897.96,75.8,0.18005,0.00022,9.48118]
[1780389375431,32.77,69900.49,75.8,0.1806,0.00022,9.49971]
[1780389376871,32.77,69907.19,75.8,0.18208,0.00022,9.54906]
[1780389382514,32.76,69905.52,75.8,0.18166,0.00022,9.53532]
[1780389382715,32.76,69905.52,75.8,0.18166,0.00022,9.53532]
[1780389382615,32.76,69914.12,75.8,0.18358,0.00022,9.59912]
[1780389383724,32.76,69914.12,75.8,0.18358,0.00022,9.59912]
[1780389386792,32.76,69912.23,75.8,0.18312,0.00022,9.58404]
[1780389386950,32.75,69904.17,75.8,0.18131,0.00022,9.52363]
[1780389390979,32.75,69909.65,75.8,0.18251,0.00022,9.56359]
[1780389396574,32.75,69913.59,75.8,0.18327,0.00022,9.58555]
[1780389403063,32.74,69908.78,75.8,0.18212,0.00022,9.54731]
[1780389408098,32.73,69906.42,75.8,0.18156,0.00022,9.52852]
[1780389413133,32.73,69904.73,75.8,0.18115,0.00022,9.51482]
[1780389418168,32.72,69904.2,75.8,0.181,0.00022,9.50987]
[1780389423204,32.72,69904.31,75.8,0.18099,0.00022,9.50969]
[1780389424369,32.72,69904.31,75.8,0.18099,0.00022,9.50969]
[1780389424568,32.72,69904.31,75.8,0.18099,0.00022,9.50969]
[1780389424931,32.72,69908.44,75.8,0.1819,0.00022,9.54012]
[1780389426148,32.72,69913.53,75.8,0.18304,0.00022,9.57812]
[1780389426294,32.72,69918.15,75.8,0.18407,0.00023,9.61231]
[1780389427235,32.72,69924.11,75.8,0.18541,0.00023,9.6566]
[1780389432270,32.71,69924.71,75.8,0.18552,0.00023,9.66011]
[1780389437962,32.71,69924.67,75.8,0.18549,0.00023,9.65905]
[1780389440148,32.71,69926.81,75.8,0.18595,0.00023,9.67442]
[1780389440570,32.7,69920.92,75.8,0.1846,0.00023,9.62992]
[1780389443837,32.7,69919.85,75.8,0.18434,0.00023,9.62128]
[1780389444780,32.7,69920.97,75.8,0.18458,0.00023,9.62917]
[1780389450397,32.69,69922.49,75.8,0.18489,0.00023,9.63963]
[1780389455432,32.69,69919.21,75.8,0.18404,0.00023,9.60816]
[1780389460488,32.69,69919.18,75.8,0.18402,0.00023,9.60733]
[1780389466968,32.69,69919.31,75.8,0.18403,0.00023,9.60772]
[1780389472551,32.68,69920.02,75.8,0.18416,0.00023,9.61214]
[1780389477586,32.68,69921.81,75.8,0.18455,0.00023,9.62491]
[1780389482685,32.68,69918.94,75.8,0.18389,0.00023,9.60303]
[1780389484829,32.68,69913.47,75.8,0.18265,0.00022,9.56199]
[1780389485787,32.68,69907.18,75.8,0.18124,0.00022,9.51486]
[1780389487656,32.68,69899.34,75.8,0.1795,0.00022,9.45623]
[1780389491822,32.68,69899.54,75.8,0.17955,0.00022,9.45796]
[1780389491826,32.68,69899.54,75.8,0.17955,0.00022,9.45796]
[1780389491863,32.68,69899.54,75.8,0.17955,0.00022,9.45804]
[1780389492071,32.68,69899.54,75.8,0.17955,0.00022,9.45804]
[1780389492691,32.68,69894.54,75.8,0.17844,0.00022,9.42048]
[1780389494718,32.68,69891.7,75.8,0.17781,0.00022,9.39914]
[1780389494738,32.68,69891.7,75.8,0.17781,0.00022,9.39914]
[1780389495712,32.68,69879.47,75.8,0.17512,0.00022,9.30738]
[1780389496113,32.68,69879.47,75.8,0.17512,0.00022,9.30738]
[1780389496410,32.68,69879.47,75.8,0.17512,0.00022,9.30738]
[1780389497583,32.68,69877.04,75.8,0.17459,0.00022,9.28922]
[1780389498750,32.68,69875.5,75.8,0.17426,0.00022,9.27777]
[1780389500438,32.68,69867.07,75.8,0.17244,0.00022,9.21474]
[1780389503836,32.68,69863.7,75.8,0.17173,0.00022,9.19007]
[1780389504119,32.68,69863.56,75.8,0.1717,0.00022,9.18925]
[1780389504120,32.68,69863.56,75.8,0.1717,0.00022,9.18925]
[1780389504781,32.68,69864.22,75.8,0.17185,0.00022,9.19425]
[1780389506983,32.68,69863.64,75.8,0.17172,0.00022,9.18997]
[1780389507187,32.68,69863.64,75.8,0.17172,0.00022,9.18997]
[1780389507288,32.68,69863.64,75.8,0.17172,0.00022,9.18997]
[1780389508114,32.68,69860.01,75.8,0.17094,0.00022,9.16273]
[1780389508811,32.68,69857.85,75.8,0.17047,0.00021,9.14638]
[1780389512135,32.68,69860.7,75.8,0.17097,0.00022,9.1604]
[1780389512904,32.68,69860.7,75.8,0.17097,0.00022,9.1604]
[1780389513583,32.68,69861.48,75.8,0.17113,0.00022,9.16615]
[1780389518663,32.68,69861.12,75.8,0.17104,0.00022,9.16289]
[1780389521606,32.68,69859.93,75.8,0.17077,0.00022,9.15362]
[1780389524637,32.67,69860.44,75.8,0.17087,0.00022,9.15718]
[1780389525640,32.67,69860.44,75.8,0.17087,0.00022,9.15708]
[1780389526748,32.67,69853.52,75.8,0.16938,0.00021,9.10491]
[1780389529690,32.67,69852.31,75.8,0.16912,0.00021,9.09576]
[1780389530157,32.67,69852.31,75.8,0.16912,0.00021,9.09573]
[1780389530573,32.67,69849.77,75.8,0.16858,0.00021,9.07663]
[1780389531205,32.67,69849.77,75.8,0.16858,0.00021,9.07663]
[1780389531565,32.67,69843.09,75.8,0.16715,0.00021,9.02615]
[1780389532717,32.67,69843.09,75.8,0.16715,0.00021,9.02615]
[1780389532875,32.67,69843.09,75.8,0.16715,0.00021,9.02615]
[1780389536001,32.67,69837.58,75.8,0.16593,0.00021,8.98293]
[1780389537581,32.67,69837.58,75.8,0.16593,0.00021,8.98293]
[1780389537636,32.67,69837.58,75.8,0.16593,0.00021,8.98293]
[1780389538092,32.66,69836.48,75.8,0.16565,0.00021,8.97315]
[1780389539426,32.66,69823.47,75.8,0.16292,0.00021,8.87513]
[1780389540724,32.66,69823.47,75.8,0.16292,0.00021,8.87513]
[1780389542011,32.66,69817.63,75.8,0.1617,0.00021,8.8313]
[1780389542102,32.66,69817.63,75.8,0.1617,0.00021,8.8313]
[1780389542102,32.66,69817.63,75.8,0.1617,0.00021,8.8313]
[1780389544148,32.67,69816.28,75.8,0.16149,0.00021,8.82358]
[1780389544378,32.67,69816.28,75.8,0.16149,0.00021,8.82358]
[1780389546589,32.68,69812.45,75.8,0.16077,0.00021,8.79724]
[1780389548153,32.69,69812.87,75.8,0.16094,0.00021,8.80354]
[1780389551845,32.71,69815.4,75.8,0.16159,0.00021,8.82689]
[1780389552778,32.71,69814.98,75.8,0.16156,0.00021,8.82582]
[1780389552853,32.71,69814.98,75.8,0.16156,0.00021,8.82582]
[1780389552857,32.71,69814.98,75.8,0.16156,0.00021,8.82582]
[1780389553222,32.72,69820.2,75.8,0.16266,0.00021,8.86558]
[1780389553628,32.72,69820.2,75.8,0.16266,0.00021,8.86558]
[1780389553730,32.72,69820.2,75.8,0.16266,0.00021,8.86558]
[1780389553832,32.72,69826.26,75.8,0.16393,0.00021,8.91115]
[1780389554917,32.72,69832.81,75.8,0.1653,0.00021,8.96033]
[1780389560179,32.71,69834.11,75.8,0.16556,0.00021,8.96965]
[1780389564507,32.71,69834.53,75.8,0.16565,0.00021,8.97264]
[1780389566935,32.71,69833.11,75.8,0.16534,0.00021,8.9617]
[1780389567783,32.71,69830.99,75.8,0.16489,0.00021,8.94569]
[1780389567849,32.71,69833.48,75.8,0.16541,0.00021,8.96429]
[1780389569769,32.71,69842.48,75.8,0.16732,0.00021,9.0321]
[1780389575091,32.71,69841.09,75.8,0.16694,0.00021,9.01552]
[1780389580321,32.72,69840.4,75.8,0.16681,0.00021,9.01078]
[1780389586271,32.72,69839.84,75.8,0.1667,0.00021,9.00696]
[1780389591771,32.72,69836.18,75.8,0.16594,0.00021,8.97995]
[1780389596784,32.72,69834.84,75.8,0.16568,0.00021,8.97059]
[1780389597332,32.72,69834.69,75.8,0.16565,0.00021,8.96959]
[1780389597972,32.72,69834.69,75.8,0.16565,0.00021,8.96959]
[1780389598707,32.72,69835.23,75.8,0.16577,0.00021,8.97369]
[1780389600205,32.72,69837.92,75.8,0.16633,0.00021,8.99379]
[1780389600628,32.72,69837.92,75.8,0.16633,0.00021,8.99379]
[1780389600729,32.72,69850.86,75.8,0.16908,0.00021,9.09102]
[1780389601684,32.72,69850.86,75.8,0.16908,0.00021,9.09102]
[1780389604552,32.72,69852.29,75.8,0.16939,0.00021,9.10172]
[1780389606356,32.72,69858.28,75.8,0.17067,0.00022,9.14646]
[1780389614693,32.72,69855.95,75.8,0.17015,0.00021,9.12837]
[1780389615855,32.72,69855.88,75.8,0.17013,0.00021,9.12768]
[1780389616903,32.72,69855.87,75.8,0.17012,0.00021,9.12752]
[1780389622622,32.71,69858.87,75.8,0.17075,0.00022,9.14947]
[1780389623034,32.71,69858.87,75.8,0.17075,0.00022,9.14947]
[1780389624053,32.71,69859.49,75.8,0.17088,0.00022,9.15402]
[1780389626088,32.71,69858.98,75.8,0.17077,0.00022,9.14999]
[1780389628150,32.71,69861.51,75.8,0.1713,0.00022,9.16868]
[1780389633014,32.71,69862.12,75.8,0.17133,0.00022,9.16661]
[1780389633790,32.71,69861.33,75.8,0.17116,0.00022,9.16055]
[1780389637777,32.71,69861.64,75.8,0.17121,0.00022,9.16229]
[1780389642786,32.71,69862.04,75.8,0.17128,0.00022,9.16468]
[1780389644359,32.7,69862.21,75.8,0.17131,0.00022,9.16571]
[1780389644471,32.7,69862.21,75.8,0.17131,0.00022,9.16571]
[1780389649864,32.7,69861.78,75.8,0.1712,0.00022,9.16183]
[1780389655859,32.7,69860.03,75.8,0.17079,0.00022,9.14779]
[1780389660136,32.7,69857.2,75.8,0.17017,0.00021,9.12608]
[1780389660462,32.7,69857.2,75.8,0.17017,0.00021,9.12608]
[1780389660952,32.7,69857.2,75.8,0.17017,0.00021,9.12608]
[1780389661058,32.7,69850.32,75.8,0.16869,0.00021,9.07428]
[1780389661206,32.7,69850.32,75.8,0.16869,0.00021,9.07428]
[1780389661959,32.7,69850.32,75.8,0.16869,0.00021,9.07428]
[1780389662036,32.7,69830.96,75.8,0.16458,0.00021,8.92844]
[1780389664402,32.7,69826.85,75.8,0.16372,0.00021,8.89747]
[1780389665691,32.7,69826.66,75.8,0.16368,0.00021,8.89604]
[1780389670966,32.7,69821.49,75.8,0.16262,0.00021,8.85786]
[1780389677010,32.7,69826.76,75.8,0.16372,0.00021,8.8977]
[1780389678396,32.7,69826.37,75.8,0.16364,0.00021,8.89476]
[1780389684073,32.7,69826.69,75.8,0.16371,0.00021,8.89712]
[1780389686519,32.7,69826.74,75.8,0.16372,0.00021,8.89747]
[1780389686630,32.7,69826.74,75.8,0.16372,0.00021,8.89747]
[1780389688305,32.7,69817.45,75.8,0.16178,0.00021,8.8276]
[1780389690243,32.7,69819.14,75.8,0.16213,0.00021,8.84039]
[1780389693410,32.7,69820.4,75.8,0.16231,0.00021,8.84377]
[1780389694183,32.7,69820.18,75.8,0.16227,0.00021,8.84217]
[1780389700788,32.7,69819.03,75.8,0.16204,0.00021,8.8338]
[1780389706227,32.7,69818.5,75.8,0.16194,0.00021,8.83029]
[1780389710575,32.7,69818.51,75.8,0.16195,0.00021,8.83059]
[1780389711407,32.7,69818.51,75.8,0.16195,0.00021,8.83067]
[1780389712244,32.71,69813.39,75.8,0.16093,0.00021,8.79355]
[1780389712311,32.71,69813.39,75.8,0.16093,0.00021,8.79355]
[1780389712800,32.71,69813.39,75.8,0.16093,0.00021,8.79355]
[1780389718347,32.73,69810.41,75.8,0.16048,0.00021,8.77714]
[1780389718718,32.73,69810.41,75.8,0.16048,0.00021,8.77714]
[1780389723051,32.75,69805.76,75.8,0.15962,0.00021,8.74605]
[1780389723526,32.75,69804.52,75.8,0.15942,0.00021,8.73874]
[1780389724415,32.75,69803.25,75.8,0.15916,0.00021,8.7292]
[1780389724418,32.75,69803.25,75.8,0.15916,0.00021,8.7292]
[1780389725034,32.75,69804.5,75.8,0.15942,0.00021,8.73843]
[1780389730202,32.72,69809.44,75.8,0.16016,0.00021,8.76555]
[1780389733241,32.7,69811.04,75.8,0.16039,0.00021,8.77426]
[1780389733257,32.7,69811.04,75.8,0.16039,0.00021,8.77426]
[1780389739458,32.7,69811.95,75.8,0.16053,0.00021,8.77943]
[1780389744493,32.69,69812.16,75.8,0.16054,0.00021,8.77961]
[1780389749875,32.69,69813.48,75.8,0.16078,0.00021,8.78844]
[1780389750205,32.69,69815.73,75.8,0.16123,0.00021,8.80478]
[1780389753500,32.68,69823.18,75.8,0.16267,0.00021,8.85351]
[1780389755203,32.68,69826.08,75.8,0.16326,0.00021,8.87496]
[1780389760876,32.67,69821.23,75.8,0.16219,0.00021,8.83644]
[1780389767094,32.67,69815.81,75.8,0.16101,0.00021,8.79368]
[1780389772690,32.65,69810.06,75.8,0.15969,0.00021,8.74576]
[1780389777725,32.64,69809.49,75.8,0.15954,0.00021,8.74038]
[1780389782273,32.64,69805.78,75.8,0.15875,0.00021,8.71154]
[1780389787795,32.64,69808.32,75.8,0.15924,0.00021,8.72951]
[1780389792984,32.63,69807.64,75.8,0.15908,0.00021,8.72357]
[1780389798872,32.63,69807.47,75.8,0.159,0.00021,8.72091]
[1780389804419,32.63,69808.42,75.8,0.15918,0.00021,8.72728]
[1780389809462,32.62,69807.76,75.8,0.159,0.00021,8.72086]
[1780389814984,32.62,69806.09,75.8,0.15854,0.00021,8.70087]
[1780389822033,32.61,69805.79,75.8,0.15844,0.00021,8.6974]
[1780389827067,32.61,69805.86,75.8,0.15843,0.00021,8.69709]
[1780389828075,32.61,69798.11,75.8,0.15684,0.0002,8.63846]
[1780389833110,32.61,69792.05,75.8,0.15559,0.0002,8.59248]
[1780389838147,32.61,69790.39,75.8,0.15525,0.0002,8.57982]
[1780389843182,32.61,69797.11,75.8,0.15662,0.0002,8.63035]
[1780389848218,32.6,69802.56,75.8,0.15772,0.00021,8.67103]
[1780389854260,32.6,69802.09,75.8,0.15761,0.00021,8.66671]
[1780389860302,32.6,69802.24,75.8,0.15762,0.00021,8.66713]
[1780389865813,32.6,69806.05,75.8,0.15838,0.00021,8.6952]
[1780389869027,32.6,69805.74,75.8,0.15831,0.00021,8.69256]
[1780389870268,32.59,69800.12,75.8,0.15714,0.00021,8.64976]
[1780389875408,32.59,69797.27,75.8,0.15646,0.0002,8.62171]
[1780389879094,32.59,69797.52,75.8,0.15651,0.0002,8.62349]
[1780389879196,32.59,69790.33,75.8,0.15505,0.0002,8.56919]
[1780389880562,32.59,69787.7,75.8,0.15451,0.0002,8.54935]
[1780389886485,32.59,69785.15,75.8,0.15401,0.0002,8.53061]
[1780389887414,32.59,69785.15,75.8,0.15401,0.0002,8.53061]
[1780389892203,32.6,69778.2,75.8,0.15262,0.0002,8.47881]
[1780389897725,32.6,69778.12,75.8,0.15262,0.0002,8.4788]
[1780389900171,32.6,69768.82,75.8,0.15077,0.0002,8.40916]
[1780389901775,32.6,69769.19,75.8,0.15085,0.0002,8.41219]
[1780389908139,32.61,69772.09,75.8,0.15146,0.0002,8.43531]
[1780389910994,32.61,69777.83,75.8,0.15263,0.0002,8.47923]
[1780389913038,32.61,69788.74,75.8,0.15485,0.0002,8.56175]
[1780389914923,32.61,69795.75,75.8,0.15627,0.0002,8.6146]
[1780389918712,32.61,69806.25,75.8,0.15842,0.00021,8.69358]
[1780389921865,32.61,69788.11,75.8,0.1547,0.0002,8.55619]
[1780389926895,32.61,69789.7,75.8,0.15502,0.0002,8.56823]
[1780389929793,32.61,69800.18,75.8,0.15716,0.00021,8.64719]
[1780389935835,32.6,69801.2,75.8,0.15726,0.00021,8.64782]
[1780389940870,32.6,69795.74,75.8,0.15613,0.0002,8.60618]
[1780389942886,32.6,69806.39,75.8,0.15831,0.00021,8.68642]
[1780389947921,32.6,69809.63,75.8,0.15895,0.00021,8.70995]
[1780389952956,32.59,69807.53,75.8,0.15849,0.00021,8.6931]
[1780389957991,32.59,69808.3,75.8,0.15863,0.00021,8.69802]
[1780389961212,32.59,69808.63,75.8,0.15868,0.00021,8.70017]
[1780389962305,32.59,69821.14,75.8,0.16127,0.00021,8.79407]
[1780389971085,32.5,69824.33,75.8,0.16125,0.00021,8.79375]
[1780389974304,32.46,69818.66,75.8,0.15981,0.00021,8.7419]
[1780389979309,32.46,69817.99,75.8,0.15966,0.00021,8.73619]
[1780389985172,32.46,69820.3,75.8,0.1601,0.00021,8.75228]
[1780389990862,32.45,69820.46,75.8,0.16009,0.00021,8.75203]
[1780389996601,32.44,69822.67,75.8,0.16042,0.00021,8.76082]
[1780390001296,32.44,69824.89,75.8,0.16084,0.00021,8.77636]
[1780390006331,32.44,69823.26,75.8,0.16047,0.00021,8.76276]
[1780390011366,32.43,69822.86,75.8,0.16035,0.00021,8.75862]
[1780390016401,32.43,69822.17,75.8,0.16018,0.00021,8.75232]
[1780390018415,32.43,69812.06,75.8,0.15807,0.00021,8.67521]
[1780390020429,32.42,69806.42,75.8,0.1569,0.00021,8.63226]
[1780390021415,32.42,69806.42,75.8,0.1569,0.00021,8.63226]
[1780390022150,32.42,69806.21,75.8,0.15685,0.00021,8.63061]
[1780390022444,32.42,69795.71,75.8,0.15469,0.0002,8.55092]
[1780390027462,32.43,69797.49,75.8,0.15507,0.0002,8.56476]
[1780390027538,32.43,69797.49,75.8,0.15507,0.0002,8.56476]
[1780390029085,32.43,69805.99,75.8,0.15681,0.00021,8.62926]
[1780390029496,32.43,69812.4,75.8,0.15814,0.00021,8.67784]
[1780390032368,32.43,69814.96,75.8,0.15866,0.00021,8.69714]
[1780390037646,32.42,69815.23,75.8,0.1587,0.00021,8.69831]
[1780390039776,32.42,69821.24,75.8,0.15994,0.00021,8.74347]
[1780390040949,32.42,69828.91,75.8,0.16154,0.00021,8.80147]
[1780390042335,32.41,69834.59,75.8,0.16263,0.00021,8.84096]
[1780390047588,32.35,69839.65,75.8,0.16329,0.00021,8.86481]
[1780390052661,32.29,69835.09,75.8,0.16173,0.00021,8.80594]
[1780390057041,32.28,69828.86,75.8,0.16039,0.00021,8.75741]
[1780390061421,32.28,69821.73,75.8,0.15887,0.00021,8.70207]
[1780390064150,32.28,69820.01,75.8,0.1585,0.00021,8.68865]
[1780390064213,32.28,69820.01,75.8,0.1585,0.00021,8.68865]
[1780390064971,32.28,69804.36,75.8,0.15525,0.00021,8.5693]
[1780390066464,32.28,69798.54,75.8,0.15406,0.0002,8.52505]
[1780390071818,32.28,69800.52,75.8,0.15447,0.00021,8.54036]
[1780390075147,32.28,69803.81,75.8,0.15515,0.00021,8.56557]
[1780390077211,32.28,69804.15,75.8,0.15522,0.00021,8.5682]
[1780390079285,32.28,69799.53,75.8,0.15428,0.0002,8.53308]
[1780390082991,32.28,69795.38,75.8,0.15344,0.0002,8.50195]
[1780390082999,32.28,69795.38,75.8,0.15344,0.0002,8.50195]
[1780390083834,32.28,69795.14,75.8,0.1534,0.0002,8.50039]
[1780390084156,32.28,69795.14,75.8,0.1534,0.0002,8.50039]
[1780390084493,32.28,69779.74,75.8,0.15029,0.0002,8.38348]
[1780390085400,32.28,69779.74,75.8,0.15029,0.0002,8.38348]
[1780390085442,32.28,69768.21,75.8,0.14799,0.0002,8.29623]
[1780390086341,32.28,69768.21,75.8,0.14799,0.0002,8.29623]
[1780390086443,32.29,69762.36,75.8,0.14684,0.0002,8.25226]
[1780390086561,32.29,69762.36,75.8,0.14684,0.0002,8.25226]
[1780390086745,32.29,69762.36,75.8,0.14684,0.0002,8.25226]
[1780390087837,32.29,69762.13,75.8,0.1468,0.0002,8.25098]
[1780390088492,32.29,69762.13,75.8,0.1468,0.0002,8.25098]
[1780390088832,32.29,69757.9,75.8,0.14597,0.0002,8.21887]
[1780390091088,32.29,69756.73,75.8,0.14576,0.0002,8.21103]
[1780390093809,32.3,69758.22,75.8,0.1461,0.0002,8.22388]
[1780390096124,32.3,69758.03,75.8,0.1461,0.0002,8.22392]
[1780390097214,32.3,69747.0,75.8,0.14394,0.0002,8.14078]
[1780390098431,32.3,69747.0,73.7,0.14394,0.0002,8.14078]
[1780390098448,32.31,69742.25,73.7,0.14305,0.00019,8.10607]
[1780390098688,32.31,69742.25,73.7,0.14305,0.00019,8.10607]
[1780390099523,32.31,69734.93,73.7,0.14164,0.00019,8.05091]
[1780390099624,32.31,69734.93,73.7,0.14164,0.00019,8.05091]
[1780390099684,32.31,69734.93,73.7,0.14164,0.00019,8.05091]
[1780390100465,32.31,69728.75,73.7,0.14045,0.00019,8.00448]
[1780390101545,32.31,69729.14,73.7,0.14053,0.00019,8.00743]
[1780390102655,32.31,69734.02,73.7,0.14148,0.00019,8.0449]
[1780390102884,32.31,69734.02,73.7,0.14148,0.00019,8.0449]
[1780390103856,32.31,69735.76,73.7,0.14182,0.00019,8.05806]
[1780390104438,32.31,69729.83,73.7,0.14069,0.00019,8.01376]
[1780390105197,32.31,69729.83,73.7,0.14069,0.00019,8.01376]
[1780390105687,32.31,69724.32,73.7,0.13963,0.00019,7.97212]
[1780390107555,32.32,69725.74,73.7,0.13992,0.00019,7.98357]
[1780390108019,32.32,69725.74,73.7,0.13992,0.00019,7.98357]
[1780390110123,32.32,69730.03,73.7,0.14076,0.00019,8.01669]
[1780390110702,32.32,69730.49,73.7,0.14086,0.00019,8.02047]
[1780390110773,32.32,69730.49,73.7,0.14086,0.00019,8.02047]
[1780390110840,32.32,69730.49,73.7,0.14086,0.00019,8.02047]
[1780390110954,32.32,69730.49,73.7,0.14086,0.00019,8.02047]
[1780390111015,32.32,69730.49,73.7,0.14086,0.00019,8.02047]
[1780390111436,32.32,69724.89,73.7,0.13971,0.00019,7.97255]
[1780390112366,32.32,69724.89,73.7,0.13971,0.00019,7.97255]
[1780390112776,32.32,69720.32,73.7,0.13885,0.00019,7.93846]
[1780390113441,32.32,69720.32,73.7,0.13885,0.00019,7.93846]
[1780390119134,32.33,69718.37,73.7,0.13855,0.00019,7.92642]
[1780390124169,32.34,69720.19,73.7,0.13895,0.00019,7.94235]
[1780390128866,32.34,69722.85,73.7,0.1395,0.00019,7.96401]
[1780390133885,32.35,69721.27,73.7,0.13925,0.00019,7.95409]
[1780390138985,32.36,69718.87,73.7,0.13885,0.00019,7.93845]
[1780390141976,32.36,69721.21,73.7,0.13933,0.00019,7.9574]
[1780390142370,32.36,69721.21,73.7,0.13933,0.00019,7.9574]
[1780390142463,32.37,69728.4,73.7,0.14072,0.00019,8.01206]
[1780390145405,32.37,69735.54,73.7,0.14212,0.00019,8.06665]
[1780390145929,32.37,69735.54,73.7,0.14212,0.00019,8.06665]
[1780390145933,32.37,69735.54,73.7,0.14212,0.00019,8.06665]
[1780390146501,32.37,69735.48,73.7,0.14213,0.00019,8.06707]
[1780390152266,32.41,69733.62,76.8,0.14209,0.00019,8.0652]
[1780390152273,32.41,69733.62,76.8,0.14209,0.00019,8.0652]
[1780390152301,32.41,69733.62,76.8,0.14209,0.00019,8.0652]
[1780390152368,32.41,69733.09,76.8,0.142,0.00019,8.06175]
[1780390153741,32.42,69733.19,76.8,0.14203,0.00019,8.06305]
[1780390153743,32.42,69733.19,76.8,0.14203,0.00019,8.06305]
[1780390154468,32.42,69727.5,76.8,0.14095,0.00019,8.02075]
[1780390160430,32.43,69722.11,76.8,0.13998,0.00019,7.98258]
[1780390162620,32.43,69723.19,76.8,0.14021,0.00019,7.99156]
[1780390164129,32.43,69719.38,76.8,0.13949,0.00019,7.96329]
[1780390164137,32.43,69719.38,76.8,0.13949,0.00019,7.96329]
[1780390168654,32.44,69718.42,76.8,0.13937,0.00019,7.95837]
[1780390168663,32.44,69718.42,76.8,0.13937,0.00019,7.95837]
[1780390168675,32.44,69718.42,76.8,0.13937,0.00019,7.95837]
[1780390169388,32.44,69718.42,76.8,0.13937,0.00019,7.95837]
[1780390169494,32.44,69710.73,76.8,0.13792,0.00019,7.90102]
[1780390170130,32.44,69710.73,76.8,0.13792,0.00019,7.90102]
[1780390170318,32.44,69710.73,76.8,0.13792,0.00019,7.90102]
[1780390170474,32.44,69710.73,76.8,0.13792,0.00019,7.90102]
[1780390170501,32.44,69702.81,76.8,0.13644,0.00019,7.84209]
[1780390170680,32.44,69702.81,76.8,0.13644,0.00019,7.84209]
[1780390171172,32.44,69702.81,76.8,0.13644,0.00019,7.84209]
[1780390171266,32.44,69702.81,76.8,0.13644,0.00019,7.84209]
[1780390171665,32.44,69700.85,76.8,0.13599,0.00019,7.82148]
[1780390172128,32.44,69700.85,76.8,0.13599,0.00019,7.82148]
[1780390172196,32.44,69700.85,76.8,0.13599,0.00019,7.82148]
[1780390172234,32.44,69700.85,76.8,0.13599,0.00019,7.82148]
[1780390172515,32.45,69707.3,76.8,0.13722,0.00019,7.87053]
[1780390173049,32.45,69707.3,76.8,0.13722,0.00019,7.87053]
[1780390173880,32.45,69709.99,76.8,0.13774,0.00019,7.89131]
[1780390174028,32.45,69709.99,76.8,0.13774,0.00019,7.89131]
[1780390174182,32.45,69709.99,76.8,0.13774,0.00019,7.89131]
[1780390174532,32.45,69709.45,76.8,0.13765,0.00019,7.88754]
[1780390176605,32.45,69706.32,76.8,0.13706,0.00019,7.86433]
[1780390176804,32.45,69706.68,76.8,0.13714,0.00019,7.86735]
[1780390178957,32.45,69706.61,76.8,0.13714,0.00019,7.86746]
[1780390179470,32.45,69706.61,76.8,0.13714,0.00019,7.86746]
[1780390179567,32.45,69707.16,76.8,0.13726,0.00019,7.87195]
[1780390180285,32.45,69707.16,76.8,0.13726,0.00019,7.87195]
[1780390180375,32.45,69707.16,76.8,0.13726,0.00019,7.87195]
[1780390183063,32.46,69713.39,76.8,0.13848,0.00019,7.9204]
[1780390189234,32.47,69716.52,76.8,0.13914,0.00019,7.94633]
[1780390191001,32.47,69717.28,76.8,0.13932,0.00019,7.95341]
[1780390196123,32.48,69712.12,76.8,0.1384,0.00019,7.91705]
[1780390196124,32.48,69712.12,76.8,0.1384,0.00019,7.91705]
[1780390198139,32.48,69712.56,76.8,0.13849,0.00019,7.92085]
[1780390198368,32.48,69712.56,76.8,0.13849,0.00019,7.92085]
[1780390198405,32.48,69712.56,76.8,0.13849,0.00019,7.92085]
[1780390199573,32.49,69706.54,76.8,0.13739,0.00019,7.87723]
[1780390205205,32.5,69706.43,76.8,0.13743,0.00019,7.87863]
[1780390205494,32.5,69706.43,76.8,0.13743,0.00019,7.87863]
[1780390205499,32.5,69706.43,76.8,0.13743,0.00019,7.87863]
[1780390209777,32.51,69715.21,76.8,0.13917,0.00019,7.94764]
[1780390212181,32.51,69707.27,76.8,0.13769,0.00019,7.88901]
[1780390214814,32.52,69712.95,76.8,0.13881,0.00019,7.93315]
[1780390215758,32.52,69712.95,76.8,0.13881,0.00019,7.93315]
[1780390217607,32.52,69713.17,76.8,0.13886,0.00019,7.93528]
[1780390219996,32.52,69712.62,76.8,0.13878,0.00019,7.93212]
[1780390224108,32.53,69711.86,76.8,0.1387,0.00019,7.92883]
[1780390224117,32.53,69711.86,76.8,0.1387,0.00019,7.92883]
[1780390225442,32.53,69711.83,76.8,0.13871,0.00019,7.92909]
[1780390225489,32.53,69711.83,76.8,0.13871,0.00019,7.92909]
[1780390226329,32.53,69703.72,76.8,0.1372,0.00019,7.86929]
[1780390227529,32.53,69703.72,76.8,0.1372,0.00019,7.86929]
[1780390229045,32.54,69697.94,76.8,0.13614,0.00019,7.82721]
[1780390234957,32.59,69697.85,76.8,0.13644,0.00019,7.83603]
[1780390237583,32.59,69697.09,76.8,0.13631,0.00019,7.83095]
[1780390240468,32.6,69699.5,76.8,0.13681,0.00019,7.85076]
[1780390240727,32.6,69699.29,76.8,0.1368,0.00019,7.85034]
[1780390246748,32.64,69705.54,76.8,0.13828,0.00019,7.90887]
[1780390252083,32.65,69705.15,76.8,0.13828,0.00019,7.9089]
[1780390254794,32.69,69705.79,76.8,0.13865,0.00019,7.92334]
[1780390255497,32.69,69705.79,76.8,0.13865,0.00019,7.92334]
[1780390255536,32.69,69713.01,76.8,0.14003,0.00019,7.97772]
[1780390256407,32.69,69719.93,76.8,0.14136,0.00019,8.02982]
[1780390257633,32.69,69719.93,76.8,0.14136,0.00019,8.02982]
[1780390257815,32.69,69720.27,76.8,0.14144,0.00019,8.03298]
[1780390258595,32.69,69720.27,76.8,0.14144,0.00019,8.03298]
[1780390258593,32.71,69721.15,76.8,0.14175,0.00019,8.04503]
[1780390259302,32.71,69729.39,76.8,0.14333,0.00019,8.10665]
[1780390261431,32.71,69731.31,76.8,0.14372,0.00019,8.12147]
[1780390262545,32.71,69731.28,76.8,0.14372,0.00019,8.12167]
[1780390262968,32.72,69729.37,76.8,0.14336,0.00019,8.1078]
[1780390263165,32.72,69716.83,76.8,0.14097,0.00019,8.0145]
[1780390266186,32.78,69711.04,76.8,0.14033,0.00019,7.98905]
[1780390269207,32.8,69716.74,76.8,0.14159,0.00019,8.03849]
[1780390272238,32.81,69716.89,76.8,0.14165,0.00019,8.04064]
[1780390272311,32.81,69716.89,76.8,0.14165,0.00019,8.04064]
[1780390272312,32.81,69717.34,76.8,0.14175,0.00019,8.0445]
[1780390273493,32.81,69717.34,76.8,0.14175,0.00019,8.0445]
[1780390275613,32.81,69718.85,76.8,0.14205,0.00019,8.05625]
[1780390281474,32.81,69719.13,76.8,0.14214,0.00019,8.05969]
[1780390283327,32.82,69718.23,76.8,0.14198,0.00019,8.05344]
[1780390289641,32.86,69716.79,76.8,0.14206,0.00019,8.05633]
[1780390295393,32.91,69714.71,76.8,0.14188,0.00019,8.04632]
[1780390295778,32.91,69714.71,76.8,0.14188,0.00019,8.04632]
[1780390296453,32.91,69714.71,76.8,0.14188,0.00019,8.04632]
[1780390303069,32.91,69716.0,76.8,0.14216,0.00019,8.05745]
[1780390309538,32.91,69715.69,76.8,0.14214,0.00019,8.05638]
[1780390309599,32.92,69717.66,76.8,0.14252,0.00019,8.07123]
[1780390311743,32.92,69719.7,76.8,0.14294,0.00019,8.08745]
[1780390312511,32.92,69725.94,76.8,0.14413,0.00019,8.13386]
[1780390315293,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315297,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315420,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315428,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315500,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315517,32.92,69728.54,76.8,0.14465,0.00019,8.15395]
[1780390315533,32.92,69721.57,76.8,0.14332,0.00019,8.10242]
[1780390316167,32.92,69721.57,76.8,0.14332,0.00019,8.10242]
[1780390317856,32.92,69714.55,76.8,0.14199,0.00019,8.05071]
[1780390319048,32.93,69714.48,76.8,0.14198,0.00019,8.05036]
[1780390322575,32.93,69712.92,76.8,0.1417,0.00019,8.0394]
[1780390323034,32.93,69708.98,76.8,0.14096,0.00019,8.01038]
[1780390323589,32.93,69703.09,76.8,0.13985,0.00019,7.9669]
[1780390327822,32.93,69706.47,76.8,0.14053,0.00019,7.99347]
[1780390328854,32.94,69707.49,76.8,0.14073,0.00019,8.00131]
[1780390328941,32.94,69707.49,76.8,0.14073,0.00019,8.00131]
[1780390329631,32.94,69715.66,76.8,0.14229,0.00019,8.06222]
[1780390330638,32.94,69722.51,76.8,0.14361,0.00019,8.1133]
[1780390331796,32.94,69722.63,76.8,0.14363,0.00019,8.1143]
[1780390331804,32.94,69722.63,76.8,0.14363,0.00019,8.1143]
[1780390331814,32.94,69722.63,76.8,0.14363,0.00019,8.1143]
[1780390332652,32.94,69726.63,76.8,0.14441,0.00019,8.1444]
[1780390337692,32.94,69727.02,76.8,0.14452,0.00019,8.14856]
[1780390337981,32.94,69727.1,76.8,0.14454,0.00019,8.14946]
[1780390339961,32.95,69721.67,76.8,0.14351,0.00019,8.1097]
[1780390340710,32.95,69720.91,76.8,0.14337,0.00019,8.10416]
[1780390345745,32.95,69719.39,76.8,0.14309,0.00019,8.09346]
[1780390346791,32.95,69718.93,76.8,0.14301,0.00019,8.09017]
[1780390346832,32.95,69718.93,76.8,0.14301,0.00019,8.09017]
[1780390347716,32.95,69718.93,76.8,0.14301,0.00019,8.09017]
[1780390347862,32.95,69715.6,76.8,0.14238,0.00019,8.06558]
[1780390348396,32.95,69715.6,76.8,0.14238,0.00019,8.06558]
[1780390348496,32.95,69715.6,76.8,0.14238,0.00019,8.06558]
[1780390348526,32.95,69715.6,76.8,0.14238,0.00019,8.06558]
[1780390349380,32.95,69713.59,76.8,0.142,0.00019,8.05083]
[1780390350825,32.95,69707.1,76.8,0.14078,0.00019,8.00311]
[1780390350911,32.95,69707.1,76.8,0.14078,0.00019,8.00311]
[1780390351787,32.95,69696.05,76.8,0.13862,0.00019,7.91522]
[1780390352502,32.95,69696.05,76.8,0.13862,0.00019,7.91522]
[1780390354910,32.95,69701.37,76.8,0.13963,0.00019,7.95533]
[1780390356865,32.96,69696.09,76.8,0.13866,0.00019,7.91688]
[1780390359990,32.96,69696.08,76.8,0.13869,0.00019,7.91794]
[1780390366164,32.97,69697.0,76.8,0.13891,0.00019,7.92693]
[1780390368226,32.97,69696.93,76.8,0.13892,0.00019,7.92713]
[1780390370320,32.97,69695.23,76.8,0.13862,0.00019,7.91528]
[1780390370341,32.97,69695.23,76.8,0.13862,0.00019,7.91528]
[1780390372179,32.98,69693.38,76.8,0.13829,0.00019,7.90236]
[1780390372370,32.98,69693.38,76.8,0.13829,0.00019,7.90236]
[1780390372411,32.98,69693.38,76.8,0.13829,0.00019,7.90236]
[1780390372658,32.98,69693.38,76.8,0.13829,0.00019,7.90236]
[1780390372756,32.98,69693.45,76.8,0.13832,0.00019,7.90341]
[1780390373248,32.98,69693.45,76.8,0.13832,0.00019,7.90341]
[1780390373592,32.98,69693.45,76.8,0.13832,0.00019,7.90341]
[1780390374699,32.98,69693.0,76.8,0.13824,0.00019,7.90022]
[1780390374801,32.98,69684.73,76.8,0.13671,0.00019,7.83932]
[1780390375274,32.98,69684.73,76.8,0.13671,0.00019,7.83932]
[1780390375437,32.98,69683.21,76.8,0.13642,0.00019,7.82809]
[1780390376417,32.98,69683.21,76.8,0.13642,0.00019,7.82809]
[1780390381891,32.99,69685.0,76.8,0.13683,0.00019,7.84435]
[1780390387176,33.0,69683.7,76.8,0.13665,0.00019,7.83718]
[1780390393088,33.01,69686.22,76.8,0.13721,0.00019,7.8591]
[1780390394540,33.01,69686.22,76.8,0.13721,0.00019,7.8591]
[1780390394619,33.01,69684.75,76.8,0.13694,0.00019,7.84871]
[1780390395464,33.01,69684.75,76.8,0.13694,0.00019,7.84871]
[1780390395565,33.01,69684.76,76.8,0.13696,0.00019,7.84926]
[1780390398087,33.02,69683.94,76.8,0.13683,0.00019,7.84415]
[1780390399117,33.02,69685.52,76.8,0.13714,0.00019,7.85629]
[1780390399121,33.02,69685.52,76.8,0.13714,0.00019,7.85629]
[1780390399788,33.02,69693.9,76.8,0.13871,0.00019,7.91876]
[1780390400309,33.02,69693.9,76.8,0.13871,0.00019,7.91876]
[1780390401176,33.02,69694.58,76.8,0.13884,0.00019,7.92378]
[1780390407188,33.02,69695.99,76.8,0.13912,0.00019,7.93492]
[1780390409291,33.02,69694.86,76.8,0.13891,0.00019,7.92667]
[1780390410733,33.02,69693.22,76.8,0.13861,0.00019,7.91465]
[1780390416016,33.03,69696.48,76.8,0.13915,0.00019,7.93304]
[1780390417289,33.03,69695.51,76.8,0.13897,0.00019,7.92596]
[1780390417701,33.03,69695.51,76.8,0.13897,0.00019,7.92596]
[1780390417752,33.03,69695.51,76.8,0.13897,0.00019,7.92596]
[1780390423681,33.03,69702.07,76.8,0.14021,0.00019,7.9748]
[1780390423782,33.03,69709.23,76.8,0.14156,0.00019,8.02779]
[1780390425550,33.03,69711.83,76.8,0.14206,0.00019,8.04704]
[1780390427445,33.03,69707.99,76.8,0.14133,0.00019,8.01849]
[1780390428814,33.03,69704.07,76.8,0.14058,0.00019,7.98946]
[1780390428681,33.03,69695.15,76.8,0.13891,0.00019,7.92353]
[1780390429351,33.03,69689.29,76.8,0.13781,0.00019,7.88037]
[1780390430209,33.03,69689.29,76.8,0.13781,0.00019,7.88037]
[1780390431118,33.03,69690.71,76.8,0.13808,0.00019,7.89102]
[1780390431186,33.03,69690.71,76.8,0.13808,0.00019,7.89102]
[1780390436487,33.03,69685.32,76.8,0.1371,0.00019,7.8522]
[1780390440501,33.03,69684.13,76.8,0.13691,0.00019,7.84432]
[1780390442015,33.04,69683.25,76.8,0.13676,0.00019,7.83829]
[1780390442665,33.04,69683.25,76.9,0.13676,0.00019,7.83829]
[1780390442717,33.04,69682.24,76.9,0.13657,0.00019,7.83109]
[1780390444398,33.04,69679.53,76.9,0.13607,0.00018,7.8111]
[1780390446317,33.04,69685.31,76.9,0.13714,0.00019,7.85372]
[1780390446626,33.04,69685.31,76.9,0.13714,0.00019,7.85372]
[1780390446710,33.04,69689.53,76.9,0.13793,0.00019,7.8848]
[1780390449784,33.04,69691.18,76.9,0.13825,0.00019,7.89746]
[1780390455773,33.04,69691.35,76.9,0.1383,0.00019,7.89948]
[1780390461576,33.04,69691.5,76.9,0.13835,0.00019,7.90157]
[1780390465484,33.05,69689.85,76.9,0.13805,0.00019,7.88981]
[1780390466352,33.05,69689.75,76.9,0.13804,0.00019,7.88922]
[1780390471646,33.05,69689.44,76.9,0.13792,0.00019,7.88163]
[1780390473081,33.05,69689.44,76.9,0.13792,0.00019,7.88163]
[1780390478364,33.05,69688.05,76.9,0.13769,0.00019,7.87245]
[1780390479301,33.05,69688.35,76.9,0.13775,0.00019,7.87503]
[1780390483539,33.06,69688.34,76.9,0.13776,0.00019,7.87547]
[1780390488764,33.06,69686.29,76.9,0.13741,0.00019,7.86153]
[1780390490378,33.06,69686.74,76.9,0.1375,0.00019,7.86503]
[1780390491144,33.06,69687.73,76.9,0.13769,0.00019,7.87251]
[1780390492064,33.06,69687.12,76.9,0.13758,0.00019,7.86819]
[1780390493097,33.06,69686.2,76.9,0.13741,0.00019,7.86159]
[1780390496149,33.06,69681.26,76.9,0.13651,0.00018,7.82581]
[1780390496190,33.06,69681.26,76.9,0.13651,0.00018,7.82581]
[1780390496821,33.06,69680.23,76.9,0.13632,0.00018,7.8182]
[1780390501550,33.06,69681.03,76.9,0.13647,0.00018,7.82405]
[1780390501856,33.06,69681.1,76.9,0.13648,0.00018,7.82429]
[1780390503593,33.06,69680.99,76.9,0.13645,0.00018,7.82321]
[1780390503870,33.06,69680.76,76.9,0.13641,0.00018,7.82151]
[1780390504798,33.06,69680.76,76.9,0.13641,0.00018,7.82151]
[1780390504877,33.06,69680.55,76.9,0.13637,0.00018,7.81997]
[1780390507502,33.06,69682.0,76.9,0.13662,0.00019,7.83012]
[1780390507863,33.06,69682.0,76.9,0.13662,0.00019,7.83012]
[1780390507944,33.06,69682.0,76.9,0.13662,0.00019,7.83012]
[1780390507964,33.06,69681.91,76.9,0.1366,0.00019,7.82918]
[1780390513667,33.06,69685.7,76.9,0.1373,0.00019,7.85706]
[1780390517932,33.06,69685.46,76.9,0.13725,0.00019,7.85516]
[1780390524026,33.06,69684.85,76.9,0.13713,0.00019,7.8504]
[1780390532749,33.06,69682.83,76.9,0.13667,0.00019,7.82911]
[1780390533282,33.06,69682.21,76.9,0.13655,0.00019,7.82454]
[1780390533514,33.06,69682.21,76.9,0.13655,0.00019,7.82454]
[1780390533600,33.06,69682.31,76.9,0.13657,0.00019,7.82527]
[1780390538738,33.05,69678.22,76.9,0.13579,0.00018,7.79419]
[1780390544050,33.05,69677.27,76.9,0.13558,0.00018,7.78588]
[1780390550198,33.04,69677.01,76.9,0.1355,0.00018,7.78252]
[1780390555233,33.04,69673.44,76.9,0.13482,0.00018,7.75529]
[1780390557825,33.04,69673.45,76.9,0.13481,0.00018,7.75519]
[1780390558826,33.04,69673.6,76.9,0.13483,0.00018,7.75595]
[1780390560264,33.04,69672.8,76.9,0.13468,0.00018,7.74991]
[1780390566313,33.04,69673.36,76.9,0.13476,0.00018,7.75288]
[1780390571348,33.03,69672.42,76.9,0.13456,0.00018,7.74523]
[1780390576554,33.03,69672.43,76.9,0.13455,0.00018,7.74476]
[1780390576631,33.03,69672.43,76.9,0.13455,0.00018,7.74476]
[1780390578397,33.03,69666.03,76.9,0.13337,0.00018,7.69734]
[1780390583432,33.03,69666.17,76.9,0.13339,0.00018,7.69809]
[1780390589473,33.03,69666.55,76.9,0.13345,0.00018,7.70044]
[1780390594568,33.03,69662.21,76.9,0.13257,0.00018,7.66203]
[1780390596525,33.03,69655.26,76.9,0.13131,0.00018,7.611]
[1780390599840,33.03,69653.43,76.9,0.13098,0.00018,7.59768]
[1780390601842,33.03,69648.21,76.9,0.13004,0.00018,7.55955]
[1780390602141,33.03,69646.32,76.9,0.12971,0.00018,7.54595]
[1780390602974,33.03,69646.32,76.9,0.12971,0.00018,7.54595]
[1780390603023,33.03,69646.32,76.9,0.12971,0.00018,7.54595]
[1780390603417,33.03,69646.23,76.9,0.1297,0.00018,7.54542]
[1780390607207,33.03,69648.49,76.9,0.13011,0.00018,7.56231]
[1780390607362,33.03,69648.49,76.9,0.13011,0.00018,7.56231]
[1780390607412,33.03,69648.49,76.9,0.13011,0.00018,7.56231]
[1780390607658,33.03,69648.49,76.9,0.13011,0.00018,7.56231]
[1780390607815,33.03,69641.16,76.9,0.1288,0.00018,7.50878]
[1780390608193,33.03,69641.16,76.9,0.1288,0.00018,7.50878]
[1780390608945,33.03,69641.16,76.9,0.1288,0.00018,7.50878]
[1780390608985,33.04,69625.02,76.9,0.126,0.00018,7.39317]
[1780390610598,33.04,69621.03,76.9,0.12533,0.00017,7.36506]
[1780390611176,33.04,69621.96,76.9,0.12549,0.00017,7.37183]
[1780390611255,33.04,69621.96,76.9,0.12549,0.00017,7.37183]
[1780390612023,33.05,69628.32,76.9,0.12665,0.00018,7.41994]
[1780390612641,33.05,69636.32,76.9,0.12806,0.00018,7.4783]
[1780390613274,33.05,69636.32,76.9,0.12806,0.00018,7.4783]
[1780390613981,33.05,69642.19,76.9,0.12913,0.00018,7.52212]
[1780390615662,33.05,69648.81,76.9,0.13032,0.00018,7.57066]
[1780390617813,33.05,69648.79,76.9,0.13032,0.00018,7.57061]
[1780390619463,33.05,69649.19,76.9,0.1304,0.00018,7.57381]
[1780390619690,33.05,69656.76,76.9,0.13176,0.00018,7.62928]
[1780390621415,33.05,69656.86,76.9,0.13178,0.00018,7.6303]
[1780390621649,33.05,69656.86,76.9,0.13178,0.00018,7.6303]
[1780390621720,33.05,69651.21,76.9,0.13077,0.00018,7.58918]
[1780390623720,33.05,69645.2,76.9,0.1297,0.00018,7.54537]
[1780390626721,33.05,69648.61,76.9,0.13032,0.00018,7.57059]
[1780390628004,33.05,69650.29,76.9,0.13062,0.00018,7.58299]
[1780390628325,33.06,69652.86,76.9,0.13109,0.00018,7.60195]
[1780390628754,33.06,69654.23,76.9,0.13133,0.00018,7.61199]
[1780390630890,33.06,69663.36,76.9,0.133,0.00018,7.67955]
[1780390631982,33.06,69671.06,76.9,0.13442,0.00018,7.73641]
[1780390634813,33.06,69673.9,76.9,0.13495,0.00018,7.75765]
[1780390634823,33.06,69683.08,76.9,0.13664,0.00019,7.82536]
[1780390635314,33.06,69683.08,76.9,0.13664,0.00019,7.82536]
[1780390639813,33.06,69686.05,76.9,0.1372,0.00019,7.84735]
[1780390640271,33.06,69684.57,76.9,0.13692,0.00019,7.83643]
[1780390641174,33.06,69682.41,76.9,0.13652,0.00019,7.82049]
[1780390641628,33.06,69682.41,76.9,0.13652,0.00019,7.82049]
[1780390641846,33.06,69688.41,76.9,0.13763,0.00019,7.86471]
[1780390647045,33.06,69690.37,76.9,0.13799,0.00019,7.87898]
[1780390652274,33.06,69687.06,76.9,0.13728,0.00019,7.848]
[1780390657416,33.06,69685.01,76.9,0.1369,0.00019,7.83275]
[1780390664494,33.06,69687.98,76.9,0.13745,0.00019,7.85446]
[1780390665482,33.06,69687.58,76.9,0.13737,0.00019,7.85147]
[1780390671054,33.06,69690.7,76.9,0.13794,0.00019,7.87423]
[1780390673685,33.06,69698.35,76.9,0.13937,0.00019,7.93042]
[1780390676437,33.05,69704.37,76.9,0.14049,0.00019,7.97446]
[1780390679385,33.05,69710.82,76.9,0.1417,0.00019,8.02146]
[1780390680385,33.05,69714.64,78.5,0.14242,0.00019,8.04947]
[1780390680442,33.05,69714.64,78.8,0.14242,0.00019,8.04947]
[1780390681555,33.05,69714.64,78.8,0.14242,0.00019,8.04947]
[1780390681889,33.05,69720.73,78.8,0.14358,0.00019,8.0944]
[1780390683118,33.05,69728.28,78.8,0.14501,0.00019,8.14984]
[1780390684039,33.05,69728.28,80.2,0.14501,0.00019,8.14984]
[1780390684164,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684167,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684662,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684680,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684754,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684786,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684813,33.05,69732.9,80.2,0.14591,0.00019,8.1841]
[1780390684848,33.05,69738.03,80.2,0.14689,0.00019,8.22183]
[1780390685636,33.05,69738.03,80.2,0.14689,0.00019,8.22183]
[1780390685751,33.05,69738.03,80.2,0.14689,0.00019,8.22183]
[1780390685842,33.05,69745.42,80.2,0.14834,0.0002,8.27687]
[1780390687166,33.05,69737.3,80.2,0.14676,0.00019,8.21685]
[1780390692394,33.05,69740.67,80.2,0.14744,0.0002,8.24258]
[1780390692793,33.05,69747.06,80.2,0.14869,0.0002,8.29017]
[1780390693675,33.05,69741.39,80.2,0.14758,0.0002,8.24815]
[1780390695007,33.05,69741.39,80.2,0.14758,0.0002,8.24815]
[1780390695828,33.05,69738.06,80.2,0.14694,0.00019,8.22357]
[1780390695914,33.05,69738.06,80.2,0.14694,0.00019,8.22357]
[1780390695942,33.05,69737.27,80.2,0.14679,0.00019,8.21788]
[1780390696236,33.05,69724.09,80.2,0.14424,0.00019,8.12015]
[1780390697917,33.05,69724.09,80.2,0.14424,0.00019,8.12015]
[1780390698682,33.05,69718.66,80.2,0.1432,0.00019,8.07993]
[1780390699472,33.05,69718.28,80.2,0.14313,0.00019,8.07723]
[1780390705162,33.06,69717.71,80.2,0.14304,0.00019,8.0738]
[1780390711342,33.06,69719.61,80.2,0.14334,0.00019,8.0824]
[1780390713690,33.06,69719.2,80.2,0.14326,0.00019,8.07948]
[1780390713993,33.06,69719.2,80.2,0.14326,0.00019,8.07948]
[1780390714044,33.06,69719.2,80.2,0.14326,0.00019,8.07948]
[1780390714093,33.06,69719.2,80.2,0.14326,0.00019,8.07948]
[1780390714246,33.06,69719.46,80.2,0.14332,0.00019,8.08152]
[1780390714562,33.06,69719.46,80.2,0.14332,0.00019,8.08152]
[1780390714615,33.06,69719.46,80.2,0.14332,0.00019,8.08152]
[1780390715110,33.06,69711.06,80.2,0.14172,0.00019,8.01969]
[1780390715670,33.06,69711.06,80.2,0.14172,0.00019,8.01969]
[1780390715982,33.06,69711.06,80.2,0.14172,0.00019,8.01969]
[1780390716034,33.06,69703.23,80.2,0.14024,0.00019,7.9618]
[1780390716319,33.06,69703.23,80.2,0.14024,0.00019,7.9618]
[1780390716732,33.06,69703.23,80.2,0.14024,0.00019,7.9618]
[1780390716954,33.06,69703.23,80.2,0.14024,0.00019,7.9618]
[1780390717057,33.06,69697.76,80.2,0.13922,0.00019,7.92169]
[1780390717292,33.06,69697.76,80.2,0.13922,0.00019,7.92169]
[1780390717518,33.06,69697.76,80.2,0.13922,0.00019,7.92169]
[1780390718022,33.06,69684.45,80.2,0.13674,0.00019,7.82361]
[1780390718749,33.06,69684.45,80.2,0.13674,0.00019,7.82361]
[1780390718754,33.06,69684.45,80.2,0.13674,0.00019,7.82361]
[1780390719121,33.06,69684.45,80.2,0.13674,0.00019,7.82361]
[1780390720120,33.06,69681.52,80.2,0.1362,0.00018,7.80225]
[1780390720470,33.06,69681.99,80.2,0.13629,0.00019,7.80595]
[1780390721128,33.06,69681.99,80.2,0.13629,0.00019,7.80595]
[1780390722487,33.07,69681.88,80.2,0.13629,0.00019,7.80562]
[1780390722492,33.07,69681.88,80.2,0.13629,0.00019,7.80562]
[1780390722710,33.07,69681.5,80.2,0.13622,0.00018,7.80305]
[1780390728463,33.07,69679.41,80.2,0.13584,0.00018,7.78776]
[1780390733947,33.07,69679.46,80.2,0.13585,0.00018,7.78816]
[1780390739244,33.07,69679.93,80.2,0.13594,0.00018,7.79178]
[1780390739245,33.07,69679.93,80.2,0.13594,0.00018,7.79178]
[1780390740084,33.07,69679.93,80.2,0.13594,0.00018,7.79178]
[1780390741178,33.07,69682.46,80.2,0.13641,0.00019,7.8106]
[1780390741761,33.07,69684.25,80.2,0.13674,0.00019,7.82378]
[1780390741772,33.07,69685.18,80.2,0.13692,0.00019,7.83081]
[1780390742210,33.07,69685.18,80.2,0.13692,0.00019,7.83081]
[1780390743053,33.07,69685.18,80.2,0.13692,0.00019,7.83081]
[1780390744130,33.07,69693.65,80.2,0.13853,0.00019,7.89443]
[1780390749610,33.08,69696.98,80.2,0.13919,0.00019,7.92048]
[1780390753212,33.08,69697.02,80.2,0.13922,0.00019,7.92171]
[1780390758555,33.09,69699.19,80.2,0.13967,0.00019,7.93927]
[1780390758910,33.09,69699.19,80.2,0.13967,0.00019,7.93927]
[1780390759783,33.09,69701.49,80.2,0.14012,0.00019,7.95681]
[1780390760076,33.09,69715.2,80.2,0.14272,0.00019,8.0581]
[1780390761087,33.09,69723.94,80.2,0.14439,0.00019,8.12293]
[1780390763199,33.09,69728.04,80.2,0.14518,0.00019,8.15328]
[1780390763959,33.09,69728.45,80.2,0.14526,0.00019,8.15631]
[1780390764031,33.09,69728.45,80.2,0.14526,0.00019,8.15631]
[1780390764208,33.09,69732.14,80.2,0.14597,0.00019,8.18363]
[1780390764723,33.09,69735.59,80.2,0.14664,0.00019,8.20914]
[1780390769758,33.09,69737.73,80.2,0.14708,0.00019,8.2257]
[1780390773855,33.09,69736.65,80.2,0.14679,0.00019,8.21178]
[1780390773956,33.09,69736.13,80.2,0.14669,0.00019,8.20807]
[1780390776025,33.09,69736.22,80.2,0.14671,0.00019,8.20865]
[1780390776434,33.09,69736.22,80.2,0.1467,0.00019,8.20856]
[1780390776509,33.09,69736.22,80.2,0.1467,0.00019,8.20856]
[1780390777148,33.09,69716.38,80.2,0.14288,0.00019,8.06169]
[1780390777294,33.09,69716.38,80.2,0.14288,0.00019,8.06169]
[1780390779216,33.09,69715.02,80.2,0.14262,0.00019,8.05164]
[1780390783037,33.09,69714.38,80.2,0.14252,0.00019,8.04744]
[1780390786441,33.1,69717.08,80.2,0.14304,0.00019,8.06794]
[1780390788487,33.1,69720.18,80.2,0.14364,0.00019,8.09104]
[1780390789960,33.1,69719.98,80.2,0.14361,0.00019,8.08964]
[1780390790552,33.1,69720.16,80.2,0.14364,0.00019,8.09105]
[1780390796095,33.1,69718.42,80.2,0.14332,0.00019,8.07866]
[1780390800263,33.1,69724.1,80.2,0.14442,0.00019,8.12105]
[1780390801090,33.1,69732.14,80.2,0.14597,0.00019,8.18063]
[1780390801834,33.1,69732.14,80.2,0.14597,0.00019,8.18063]
[1780390803961,33.1,69735.56,80.2,0.14664,0.00019,8.20596]
[1780390804012,33.1,69735.56,80.2,0.14664,0.00019,8.20596]
[1780390804724,33.1,69737.17,80.2,0.14695,0.00019,8.21782]
[1780390805009,33.1,69749.03,80.2,0.14926,0.0002,8.30568]
[1780390805835,33.1,69749.03,80.2,0.14926,0.0002,8.30568]
[1780390806344,33.1,69753.11,80.2,0.15007,0.0002,8.33602]
[1780390807010,33.1,69753.11,80.2,0.15007,0.0002,8.33602]
[1780390810727,33.1,69753.71,80.2,0.15018,0.0002,8.34024]
[1780390813105,33.1,69754.21,80.2,0.15027,0.0002,8.3436]
[1780390814624,33.1,69747.38,80.2,0.14891,0.0002,8.29239]
[1780390817197,33.1,69741.03,80.2,0.14766,0.0002,8.24488]
[1780390820079,33.09,69741.99,80.2,0.14783,0.0002,8.25159]
[1780390820195,33.09,69741.99,80.2,0.14783,0.0002,8.25159]
[1780390820212,33.09,69741.99,80.2,0.14783,0.0002,8.25159]
[1780390820233,33.09,69741.99,80.2,0.14783,0.0002,8.25159]
[1780390820222,33.09,69729.16,80.2,0.14534,0.00019,8.15638]
[1780390821119,33.09,69716.92,80.2,0.14299,0.00019,8.06565]
[1780390826154,33.09,69716.84,80.2,0.14298,0.00019,8.06552]
[1780390827083,33.09,69716.84,80.2,0.14298,0.00019,8.06552]
[1780390827161,33.1,69717.28,80.2,0.14307,0.00019,8.069]
[1780390830364,33.09,69717.9,80.2,0.14318,0.00019,8.07312]
[1780390835418,33.09,69717.28,80.2,0.14296,0.00019,8.06179]
[1780390841259,33.09,69717.98,80.2,0.14306,0.00019,8.06583]
[1780390843026,33.09,69717.69,80.2,0.143,0.00019,8.06354]
[1780390843031,33.09,69717.69,80.2,0.143,0.00019,8.06354]
[1780390843156,33.09,69717.69,80.2,0.143,0.00019,8.06354]
[1780390844280,33.09,69705.13,80.2,0.14061,0.00019,7.97024]
[1780390846294,33.09,69712.8,80.2,0.14205,0.00019,8.02667]
[1780390847206,33.09,69712.8,80.2,0.14205,0.00019,8.02667]
[1780390847301,33.08,69719.96,80.2,0.14341,0.00019,8.07907]
[1780390848065,33.08,69719.96,80.2,0.14341,0.00019,8.07907]
[1780390848316,33.08,69719.96,80.2,0.14341,0.00019,8.07907]
[1780390849092,33.08,69713.36,80.2,0.14214,0.00019,8.02986]
[1780390849315,33.08,69707.09,80.2,0.14094,0.00019,7.9832]
[1780390850381,33.08,69707.09,80.2,0.14094,0.00019,7.9832]
[1780390851105,33.08,69699.02,80.2,0.13941,0.00019,7.92335]
[1780390852076,33.08,69699.02,80.2,0.13941,0.00019,7.92335]
[1780390852933,33.08,69699.75,80.2,0.13953,0.00019,7.92831]
[1780390856010,33.07,69692.82,80.2,0.1382,0.00019,7.87593]
[1780390857067,33.07,69692.43,80.2,0.13812,0.00019,7.87268]
[1780390857203,33.07,69692.43,80.2,0.13812,0.00019,7.87268]
[1780390857203,33.07,69692.43,80.2,0.13812,0.00019,7.87268]
[1780390857339,33.07,69692.43,80.2,0.13812,0.00019,7.87268]
[1780390857585,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390857816,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390857906,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390857957,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390858039,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390858089,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390858090,33.07,69688.85,80.2,0.13744,0.00019,7.84593]
[1780390858228,33.07,69675.31,80.2,0.13493,0.00018,7.74593]
[1780390859199,33.07,69662.56,80.2,0.13259,0.00018,7.65205]
[1780390859437,33.07,69662.56,80.2,0.13259,0.00018,7.65205]
[1780390859991,33.07,69657.78,80.2,0.13172,0.00018,7.61694]
[1780390860328,33.07,69657.78,80.2,0.13172,0.00018,7.61694]
[1780390862002,33.07,69658.14,80.2,0.13179,0.00018,7.61951]
[1780390862073,33.07,69657.48,80.2,0.13167,0.00018,7.61461]
[1780390862544,33.07,69657.48,80.2,0.13167,0.00018,7.61461]
[1780390863179,33.07,69657.21,80.2,0.13162,0.00018,7.61285]
[1780390863352,33.07,69657.21,80.2,0.13162,0.00018,7.61285]
[1780390863643,33.07,69657.21,80.2,0.13162,0.00018,7.61285]
[1780390864026,33.07,69657.21,80.2,0.13162,0.00018,7.61285]
[1780390864155,33.07,69657.21,80.2,0.13162,0.00018,7.61285]
[1780390864424,33.07,69652.0,80.2,0.13068,0.00018,7.57463]
[1780390864973,33.07,69652.0,80.2,0.13068,0.00018,7.57463]
[1780390865353,33.07,69646.41,80.2,0.12968,0.00018,7.53373]
[1780390865434,33.07,69639.77,80.2,0.12849,0.00018,7.48527]
[1780390867362,33.07,69639.1,80.2,0.12838,0.00018,7.4805]
[1780390867376,33.07,69639.1,80.2,0.12838,0.00018,7.4805]
[1780390868984,33.07,69639.99,80.2,0.12854,0.00018,7.48711]
[1780390870163,33.07,69644.07,80.2,0.12927,0.00018,7.51702]
[1780390870237,33.07,69644.07,80.2,0.12927,0.00018,7.51702]
[1780390870280,33.07,69644.07,80.2,0.12927,0.00018,7.51702]
[1780390870265,33.07,69645.25,80.2,0.12948,0.00018,7.52571]
[1780390871207,33.07,69645.25,80.2,0.12948,0.00018,7.52571]
[1780390871494,33.07,69650.92,80.2,0.1305,0.00018,7.56723]
[1780390872091,33.07,69657.34,80.2,0.13166,0.00018,7.61452]
[1780390872972,33.07,69657.34,80.2,0.13166,0.00018,7.61452]
[1780390873222,33.07,69657.34,80.2,0.13166,0.00018,7.61452]
[1780390873287,33.07,69666.43,80.2,0.13332,0.00018,7.6815]
[1780390875526,33.07,69661.91,80.2,0.1325,0.00018,7.64846]
[1780390878851,33.08,69662.43,80.2,0.13261,0.00018,7.65284]
[1780390878946,33.08,69654.68,80.2,0.13121,0.00018,7.59604]
[1780390879344,33.08,69654.68,80.2,0.13121,0.00018,7.59604]
[1780390879826,33.08,69647.49,80.2,0.12992,0.00018,7.54367]
[1780390880462,33.08,69647.49,80.2,0.12992,0.00018,7.54367]
[1780390881173,33.08,69647.49,80.2,0.12992,0.00018,7.54367]
[1780390881236,33.08,69638.66,80.2,0.12836,0.00018,7.47962]
[1780390881636,33.08,69638.66,80.2,0.12836,0.00018,7.47962]
[1780390882407,33.08,69637.0,80.2,0.12806,0.00018,7.46751]
[1780390882554,33.08,69642.48,80.2,0.12903,0.00018,7.50738]
[1780390885997,33.08,69641.64,80.2,0.12889,0.00018,7.5015]
[1780390886259,33.08,69641.64,80.2,0.12889,0.00018,7.5015]
[1780390886294,33.08,69648.7,80.2,0.13016,0.00018,7.5532]
[1780390887590,33.08,69654.82,80.2,0.13126,0.00018,7.59803]
[1780390891058,33.08,69661.88,80.2,0.13245,0.00018,7.64337]
[1780390891502,33.08,69661.88,80.2,0.13245,0.00018,7.64337]
[1780390891721,33.08,69653.98,80.2,0.13101,0.00018,7.58539]
[1780390892591,33.08,69653.98,80.2,0.13101,0.00018,7.58539]
[1780390893818,33.08,69652.01,80.2,0.13066,0.00018,7.57096]
[1780390895660,33.08,69648.41,80.2,0.13001,0.00018,7.54466]
[1780390896653,33.08,69640.87,80.2,0.12867,0.00018,7.48967]
[1780390898014,33.08,69640.87,80.2,0.12867,0.00018,7.48967]
[1780390898061,33.08,69639.19,80.2,0.12837,0.00018,7.47753]
[1780390900374,33.08,69639.34,80.2,0.12839,0.00018,7.47832]
[1780390900957,33.08,69639.34,80.2,0.12839,0.00018,7.47832]
[1780390902441,33.08,69639.33,80.2,0.12838,0.00018,7.47795]
[1780390905047,33.08,69642.78,80.2,0.12899,0.00018,7.50283]
[1780390905264,33.07,69646.68,80.2,0.12968,0.00018,7.53115]
[1780390905378,33.07,69646.68,80.2,0.12968,0.00018,7.53115]
[1780390906255,33.07,69646.68,80.2,0.12968,0.00018,7.53115]
[1780390906323,33.07,69656.17,80.2,0.13139,0.00018,7.60062]
[1780390907251,33.07,69656.17,80.2,0.13139,0.00018,7.60062]
[1780390908545,33.07,69658.03,80.2,0.13172,0.00018,7.61418]
[1780390910602,33.07,69653.79,80.2,0.13095,0.00018,7.58303]
[1780390911817,33.07,69653.78,80.2,0.13095,0.00018,7.58294]
[1780390913040,33.07,69652.29,80.2,0.13068,0.00018,7.57203]
[1780390914022,33.07,69649.38,80.2,0.13016,0.00018,7.55074]
[1780390914073,33.07,69649.38,80.2,0.13016,0.00018,7.55074]
[1780390917809,33.08,69642.32,80.2,0.1289,0.00018,7.49941]
[1780390919593,33.08,69639.33,80.2,0.12837,0.00018,7.47769]
[1780390919823,33.08,69639.17,80.2,0.12835,0.00018,7.47665]
[1780390920748,33.08,69639.17,80.2,0.12835,0.00018,7.47665]
[1780390922626,33.08,69638.71,80.2,0.12826,0.00018,7.47299]
[1780390922950,33.08,69638.71,80.2,0.12826,0.00018,7.47299]
[1780390923488,33.07,69636.31,80.2,0.12783,0.00018,7.45533]
[1780390923489,33.07,69636.31,80.2,0.12783,0.00018,7.45533]
[1780390924344,33.07,69624.51,80.2,0.12572,0.00018,7.36811]
[1780390924491,33.07,69624.51,80.2,0.12572,0.00018,7.36811]
[1780390925386,33.07,69624.64,80.2,0.12574,0.00018,7.36905]
[1780390925733,33.07,69624.64,80.2,0.12574,0.00018,7.36905]
[1780390926552,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926558,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926570,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926719,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926864,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926948,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390926977,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390927017,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390927034,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390927105,33.07,69624.3,80.2,0.1257,0.00018,7.36742]
[1780390927368,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390927423,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390927472,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390927670,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390927812,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390927960,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390928196,33.08,69615.67,80.2,0.12422,0.00017,7.30556]
[1780390928288,33.08,69597.36,80.2,0.12107,0.00017,7.17341]
[1780390928548,33.08,69597.36,80.2,0.12107,0.00017,7.17341]
[1780390928601,33.08,69597.36,80.2,0.12107,0.00017,7.17341]
[1780390928793,33.08,69597.36,80.2,0.12107,0.00017,7.17341]
[1780390929283,33.08,69597.36,80.2,0.12107,0.00017,7.17341]
[1780390929378,33.08,69594.67,80.2,0.12063,0.00017,7.15457]
[1780390930357,33.08,69584.67,80.2,0.11896,0.00017,7.08365]
[1780390931103,33.09,69569.77,80.2,0.11649,0.00017,6.97795]
[1780390932132,33.09,69569.77,80.2,0.11649,0.00017,6.97795]
[1780390933554,33.1,69577.6,80.2,0.11786,0.00017,7.03685]
[1780390934557,33.1,69580.96,80.2,0.11846,0.00017,7.06228]
[1780390936134,33.11,69584.33,80.2,0.11909,0.00017,7.08899]
[1780390936380,33.11,69584.33,80.2,0.11909,0.00017,7.08899]
[1780390937020,33.11,69583.12,80.2,0.11888,0.00017,7.08029]
[1780390938235,33.12,69597.79,80.2,0.12143,0.00017,7.18836]
[1780390942223,33.13,69590.86,80.2,0.12035,0.00017,7.14258]
[1780390943463,33.13,69585.03,80.2,0.11939,0.00017,7.10177]
[1780390944026,33.14,69583.36,80.2,0.11914,0.00017,7.09097]
[1780390945056,33.14,69577.11,80.2,0.11811,0.00017,7.04732]
[1780390945494,33.14,69577.11,80.2,0.11811,0.00017,7.04732]
[1780390945813,33.14,69577.11,80.2,0.11811,0.00017,7.04732]
[1780390946252,33.14,69577.11,80.2,0.11811,0.00017,7.04732]
[1780390946354,33.15,69569.49,80.2,0.11687,0.00017,6.99403]
[1780390946695,33.15,69569.49,80.2,0.11687,0.00017,6.99403]
[1780390947033,33.15,69569.49,80.2,0.11687,0.00017,6.99403]
[1780390947172,33.15,69566.44,80.2,0.1164,0.00017,6.97358]
[1780390947581,33.15,69566.44,80.2,0.1164,0.00017,6.97358]
[1780390948108,33.16,69563.07,80.2,0.11587,0.00017,6.9509]
[1780390949734,33.16,69559.9,80.2,0.11538,0.00016,6.92971]
[1780390950613,33.17,69554.1,80.2,0.11447,0.00016,6.88986]
[1780390950799,33.17,69554.1,80.2,0.11447,0.00016,6.88986]
[1780390951298,33.17,69554.1,80.2,0.11447,0.00016,6.88986]
[1780390951555,33.17,69559.39,80.2,0.11528,0.00016,6.92288]
[1780390951665,33.17,69559.39,80.2,0.11528,0.00016,6.92288]
[1780390952841,33.17,69561.93,80.2,0.11574,0.00017,6.94245]
[1780390953529,33.18,69563.26,80.2,0.11599,0.00017,6.95337]
[1780390953665,33.18,69563.26,80.2,0.11599,0.00017,6.95337]
[1780390954145,33.18,69552.15,80.2,0.1142,0.00016,6.87566]
[1780390955412,33.18,69552.15,80.2,0.1142,0.00016,6.87566]
[1780390958119,33.2,69562.34,80.2,0.11601,0.00017,6.95427]
[1780390958508,33.2,69562.34,80.2,0.11601,0.00017,6.95427]
[1780390963654,33.23,69565.75,80.2,0.11677,0.00017,6.98687]
[1780390967132,33.24,69566.01,80.2,0.11688,0.00017,6.9914]
[1780390969027,33.25,69571.83,80.2,0.11791,0.00017,7.03562]
[1780390969197,33.25,69578.87,80.2,0.11912,0.00017,7.08725]
[1780390969989,33.25,69578.87,80.2,0.11912,0.00017,7.08725]
[1780390970204,33.29,69584.93,80.2,0.12042,0.00017,7.1425]
[1780390971477,33.3,69583.53,80.2,0.12021,0.00017,7.1336]
[1780390972245,33.3,69583.53,80.2,0.12021,0.00017,7.1336]
[1780390972322,33.33,69582.79,80.2,0.12035,0.00017,7.13921]
[1780390972894,33.33,69582.79,80.2,0.12035,0.00017,7.13921]
[1780390974153,33.34,69576.97,80.2,0.11943,0.00017,7.10021]
[1780390974406,33.35,69565.8,80.2,0.11759,0.00017,7.02169]
[1780390975193,33.35,69565.8,80.2,0.11759,0.00017,7.02169]
[1780390977285,33.35,69559.51,80.2,0.11658,0.00017,6.97822]
[1780390982292,33.38,69566.46,80.2,0.11792,0.00017,7.0356]
[1780390983813,33.38,69565.12,80.2,0.11773,0.00017,7.02733]
[1780390984236,33.38,69565.12,80.2,0.11773,0.00017,7.02733]
[1780390984241,33.38,69565.12,80.2,0.11773,0.00017,7.02733]
[1780390985313,33.39,69580.61,80.2,0.12038,0.00017,7.1403]
[1780390985605,33.39,69580.61,80.2,0.12038,0.00017,7.1403]
[1780390986645,33.39,69582.97,80.2,0.12081,0.00017,7.15841]
[1780390986666,33.39,69582.97,80.2,0.12081,0.00017,7.15841]
[1780390987318,33.39,69582.97,80.2,0.12081,0.00017,7.15841]
[1780390987385,33.4,69595.08,80.2,0.12289,0.00017,7.24622]
[1780390987656,33.4,69595.08,80.2,0.12289,0.00017,7.24622]
[1780390988381,33.4,69595.08,80.2,0.12289,0.00017,7.24622]
[1780390988445,33.41,69603.34,80.2,0.12438,0.00017,7.30836]
[1780390988822,33.41,69603.34,80.2,0.12438,0.00017,7.30836]
[1780390994328,33.42,69597.78,80.2,0.12354,0.00017,7.27301]
[1780390994538,33.43,69597.26,80.2,0.12348,0.00017,7.27058]
[1780390994555,33.43,69597.26,80.2,0.12348,0.00017,7.27058]
[1780390995033,33.43,69597.26,80.2,0.12348,0.00017,7.27058]
[1780390998404,33.44,69585.97,80.2,0.12168,0.00017,7.19478]
[1780391003439,33.46,69584.16,80.2,0.12149,0.00017,7.18697]
[1780391004862,33.47,69583.52,80.2,0.12142,0.00017,7.18384]
[1780391005390,33.47,69583.52,80.2,0.12142,0.00017,7.18384]
[1780391005924,33.47,69580.62,80.2,0.12095,0.00017,7.16416]
[1780391006462,33.47,69571.44,80.2,0.11944,0.00017,7.09979]
[1780391008039,33.48,69567.2,80.2,0.11876,0.00017,7.07079]
[1780391009702,33.48,69567.36,80.2,0.11884,0.00017,7.07432]
[1780391009888,33.48,69567.36,80.2,0.11884,0.00017,7.07432]
[1780391010103,33.48,69567.36,80.2,0.11884,0.00017,7.07432]
[1780391010611,33.48,69567.36,80.2,0.11884,0.00017,7.07432]
[1780391015618,33.5,69572.66,80.2,0.11978,0.00017,7.11177]
[1780391015881,33.5,69572.66,80.2,0.11978,0.00017,7.11177]
[1780391015907,33.5,69572.66,80.2,0.11978,0.00017,7.11177]
[1780391016595,33.51,69573.19,80.2,0.1199,0.00017,7.11667]
[1780391017089,33.51,69573.19,80.2,0.1199,0.00017,7.11667]
[1780391017232,33.51,69573.19,80.2,0.1199,0.00017,7.11667]
[1780391017320,33.51,69577.97,80.2,0.12074,0.00017,7.15224]
[1780391020182,33.52,69576.35,80.2,0.12053,0.00017,7.14365]
[1780391021567,33.6,69565.45,80.2,0.11927,0.00017,7.08957]
[1780391027069,33.65,69570.17,80.2,0.1204,0.00017,7.13741]
[1780391032644,33.68,69568.71,80.2,0.12035,0.00017,7.13517]
[1780391034187,33.68,69568.71,80.2,0.12035,0.00017,7.13517]
[1780391034199,33.68,69568.71,80.2,0.12035,0.00017,7.13517]
[1780391034300,33.68,69568.4,80.2,0.12033,0.00017,7.13451]
[1780391034555,33.68,69568.4,80.2,0.12033,0.00017,7.13451]
[1780391035492,33.69,69561.14,80.2,0.1192,0.00017,7.0863]
[1780391038876,33.71,69554.74,80.2,0.11823,0.00017,7.04488]
[1780391039808,33.71,69554.74,80.2,0.11823,0.00017,7.04488]
[1780391039860,33.71,69554.74,80.2,0.11823,0.00017,7.04488]
[1780391040845,33.71,69552.53,80.2,0.11789,0.00016,7.03046]
[1780391041718,33.75,69552.5,80.2,0.11817,0.00016,7.04202]
[1780391042132,33.75,69552.5,80.2,0.11817,0.00016,7.04202]
[1780391044454,33.83,69554.91,80.2,0.1191,0.00017,7.08144]
[1780391045345,33.9,69561.0,80.2,0.12062,0.00017,7.14566]
[1780391047076,33.9,69563.53,80.2,0.12108,0.00017,7.16497]
[1780391052812,34.18,69562.04,80.2,0.12279,0.00017,7.23596]
[1780391057059,34.32,69557.73,80.2,0.12304,0.00017,7.24563]
[1780391058046,34.33,69566.74,80.2,0.12461,0.00017,7.31114]
[1780391064113,34.35,69570.36,80.2,0.12535,0.00017,7.34212]
[1780391069906,34.38,69563.33,80.2,0.12437,0.00017,7.3009]
[1780391071929,34.38,69563.4,80.2,0.12432,0.00017,7.29633]
[1780391072168,34.38,69563.4,80.2,0.12432,0.00017,7.29633]
[1780391072177,34.38,69560.17,80.2,0.12381,0.00017,7.27495]
[1780391074227,34.41,69555.97,80.2,0.12328,0.00017,7.25283]
[1780391074228,34.41,69555.97,80.2,0.12328,0.00017,7.25283]
[1780391076666,34.44,69552.21,80.2,0.12285,0.00017,7.23486]
[1780391076715,34.44,69551.94,80.2,0.12283,0.00017,7.23375]
[1780391076802,34.44,69551.94,80.2,0.12283,0.00017,7.23375]
[1780391077598,34.44,69551.94,80.2,0.12283,0.00017,7.23375]
[1780391077675,34.44,69551.94,80.2,0.12283,0.00017,7.23375]
[1780391077500,34.44,69528.68,80.2,0.11901,0.00016,7.07239]
[1780391078007,34.44,69528.68,80.2,0.11901,0.00016,7.07239]
[1780391078840,34.44,69527.11,80.2,0.11877,0.00016,7.06232]
[1780391079414,34.45,69519.29,80.2,0.11756,0.00016,7.01037]
[1780391080290,34.45,69519.29,80.2,0.11756,0.00016,7.01037]
[1780391080450,34.45,69515.05,80.2,0.1169,0.00016,6.98225]
[1780391080745,34.45,69515.05,80.2,0.1169,0.00016,6.98225]
[1780391080772,34.45,69515.05,80.2,0.1169,0.00016,6.98225]
[1780391080782,34.45,69515.05,80.2,0.1169,0.00016,6.98225]
[1780391082763,34.46,69508.95,80.2,0.11598,0.00016,6.94261]
[1780391083178,34.46,69508.95,80.2,0.11598,0.00016,6.94261]
[1780391083537,34.46,69508.95,80.2,0.11598,0.00016,6.94261]
[1780391083504,34.47,69507.69,80.2,0.11581,0.00016,6.93515]
[1780391083989,34.47,69507.69,80.2,0.11581,0.00016,6.93515]
[1780391084137,34.47,69507.69,80.2,0.11581,0.00016,6.93515]
[1780391084206,34.47,69501.77,80.2,0.1149,0.00016,6.89573]
[1780391085485,34.47,69501.77,80.2,0.1149,0.00016,6.89573]
[1780391085979,34.47,69501.92,80.2,0.11495,0.00016,6.89802]
[1780391086032,34.47,69502.55,80.2,0.11505,0.00016,6.90234]
[1780391086774,34.47,69502.55,80.2,0.11505,0.00016,6.90234]
[1780391086879,34.47,69502.55,80.2,0.11505,0.00016,6.90234]
[1780391088046,34.49,69513.35,80.2,0.11686,0.00016,6.98026]
[1780391089993,34.49,69518.38,80.2,0.11769,0.00016,7.01602]
[1780391092740,34.5,69511.91,80.2,0.11674,0.00016,6.9748]
[1780391093081,34.51,69503.39,80.2,0.1154,0.00016,6.91744]
[1780391094251,34.51,69503.39,80.2,0.1154,0.00016,6.91744]
[1780391094566,34.51,69503.39,80.2,0.1154,0.00016,6.91744]
[1780391096374,34.51,69501.75,80.2,0.1152,0.00016,6.90866]
[1780391097930,34.52,69498.08,80.2,0.11468,0.00016,6.88603]
[1780391099539,34.52,69503.48,80.2,0.11554,0.00016,6.92302]
[1780391101217,34.54,69521.13,80.2,0.11847,0.00016,7.04914]
[1780391102150,34.54,69527.88,80.2,0.11959,0.00016,7.09671]
[1780391104025,34.55,69529.3,80.2,0.11985,0.00016,7.10745]
[1780391104346,34.55,69529.3,80.2,0.11985,0.00016,7.10745]
[1780391105301,34.55,69513.51,80.2,0.11732,0.00016,6.99961]
[1780391110138,34.57,69516.95,80.2,0.11799,0.00016,7.0284]
[1780391111504,34.57,69517.76,80.2,0.11815,0.00016,7.03501]
[1780391111516,34.57,69517.76,80.2,0.11815,0.00016,7.03501]
[1780391111617,34.57,69519.85,80.2,0.11851,0.00016,7.05042]
[1780391113599,34.58,69522.4,80.2,0.11894,0.00016,7.06899]
[1780391113831,34.58,69523.13,80.2,0.11909,0.00016,7.07499]
[1780391114425,34.58,69523.13,80.2,0.11909,0.00016,7.07499]
[1780391114471,34.59,69523.25,80.2,0.11913,0.00016,7.07679]
[1780391114752,34.59,69523.25,80.2,0.11913,0.00016,7.07679]
[1780391116750,34.59,69516.08,80.2,0.11802,0.00016,7.0294]
[1780391117912,34.6,69516.93,80.2,0.11818,0.00016,7.03628]
[1780391118107,34.6,69516.93,80.2,0.11818,0.00016,7.03628]
[1780391118261,34.6,69523.97,80.2,0.11934,0.00016,7.08574]
[1780391118859,34.6,69523.97,80.2,0.11934,0.00016,7.08574]
[1780391119268,34.6,69533.2,80.2,0.12086,0.00016,7.15034]
[1780391123448,34.61,69538.29,80.2,0.12176,0.00016,7.18799]
[1780391123550,34.61,69538.29,80.2,0.12176,0.00016,7.18799]
[1780391123571,34.61,69547.52,80.2,0.1233,0.00017,7.25266]
[1780391124287,34.61,69547.52,80.2,0.1233,0.00017,7.25266]
[1780391125861,34.62,69543.05,80.2,0.12259,0.00016,7.2231]
[1780391126469,34.62,69553.04,80.2,0.12427,0.00017,7.29306]
[1780391127116,34.62,69553.04,80.2,0.12427,0.00017,7.29306]
[1780391127560,34.63,69559.88,80.2,0.12543,0.00017,7.34165]
[1780391128682,34.63,69561.08,80.2,0.12566,0.00017,7.35101]
[1780391130399,34.63,69557.31,80.2,0.12506,0.00017,7.32585]
[1780391132359,34.64,69551.0,80.2,0.12399,0.00017,7.27905]
[1780391133366,34.65,69540.54,80.2,0.12229,0.00016,7.20779]
[1780391135762,34.66,69540.07,80.2,0.12227,0.00016,7.207]
[1780391136387,34.66,69536.24,80.2,0.12166,0.00016,7.1813]
[1780391138785,34.66,69530.97,80.2,0.12084,0.00016,7.14656]
[1780391140227,34.67,69526.42,80.2,0.12012,0.00016,7.11606]
[1780391140269,34.67,69526.42,80.2,0.12012,0.00016,7.11606]
[1780391140371,34.67,69526.42,80.2,0.12012,0.00016,7.11606]
[1780391142401,34.67,69524.18,80.2,0.1198,0.00016,7.10242]
[1780391142569,34.67,69524.18,80.2,0.1198,0.00016,7.10242]
[1780391145526,34.68,69521.28,80.2,0.11939,0.00016,7.08515]
[1780391145622,34.68,69521.28,80.2,0.11939,0.00016,7.08515]
[1780391146607,34.69,69519.22,80.2,0.11908,0.00016,7.07192]
[1780391147806,34.69,69517.82,80.2,0.1189,0.00016,7.06418]
[1780391147962,34.69,69517.82,80.2,0.1189,0.00016,7.06418]
[1780391153217,34.71,69515.71,80.2,0.11867,0.00016,7.05445]
[1780391154230,34.71,69516.81,80.2,0.11887,0.00016,7.06294]
[1780391159393,34.73,69515.8,80.2,0.11882,0.00016,7.06058]
[1780391159572,34.73,69515.8,80.2,0.11882,0.00016,7.06058]
[1780391159578,34.73,69515.8,80.2,0.11882,0.00016,7.06058]
[1780391159682,34.73,69515.8,80.2,0.11882,0.00016,7.06058]
[1780391162734,34.74,69520.23,80.2,0.11962,0.00016,7.09452]
[1780391165085,34.75,69524.65,80.2,0.12038,0.00016,7.12657]
[1780391166597,34.75,69533.21,80.2,0.12181,0.00016,7.18706]
[1780391167014,34.75,69533.21,80.2,0.12181,0.00016,7.18706]
[1780391167019,34.75,69533.21,80.2,0.12181,0.00016,7.18706]
[1780391167145,34.75,69533.21,80.2,0.12181,0.00016,7.18706]
[1780391167180,34.75,69533.21,80.2,0.12181,0.00016,7.18706]
[1780391168868,34.76,69539.0,80.2,0.12279,0.00016,7.22835]
[1780391169469,34.76,69539.0,80.2,0.12279,0.00016,7.22835]
[1780391170695,34.76,69534.32,80.2,0.12204,0.00016,7.19676]
[1780391171153,34.76,69529.0,80.2,0.12119,0.00016,7.16085]
[1780391171395,34.76,69529.0,80.2,0.12119,0.00016,7.16085]
[1780391172118,34.76,69525.9,80.2,0.1207,0.00016,7.14029]
[1780391174754,34.77,69517.63,80.2,0.11942,0.00016,7.08598]
[1780391175652,34.77,69517.63,80.2,0.11942,0.00016,7.08598]
[1780391175829,34.78,69515.08,80.2,0.11903,0.00016,7.06936]
[1780391175971,34.78,69515.08,80.2,0.11903,0.00016,7.06936]
[1780391176699,34.78,69505.89,80.2,0.11758,0.00016,7.00739]
[1780391180182,34.79,69504.62,80.2,0.11745,0.00016,7.00167]
[1780391184312,34.81,69514.87,80.2,0.1192,0.00016,7.07654]
[1780391188792,34.81,69510.3,80.2,0.11853,0.00016,7.04787]
[1780391188840,34.81,69510.3,80.2,0.11853,0.00016,7.04787]
[1780391189789,34.82,69521.59,80.2,0.12039,0.00016,7.12692]
[1780391191803,34.83,69516.08,80.2,0.11945,0.00016,7.08452]
[1780391196838,34.84,69518.32,80.2,0.11991,0.00016,7.10397]
[1780391197729,34.84,69518.32,80.2,0.11991,0.00016,7.10397]
[1780391203620,34.85,69516.42,80.2,0.1197,0.00016,7.09502]
[1780391206514,34.86,69516.79,80.2,0.11982,0.00016,7.09999]
[1780391207118,34.87,69516.89,80.2,0.11988,0.00016,7.10228]
[1780391207130,34.87,69523.01,80.2,0.12087,0.00016,7.14419]
[1780391211943,34.88,69530.49,80.2,0.12217,0.00016,7.19911]
[1780391214964,34.89,69524.21,80.2,0.1212,0.00016,7.15806]
[1780391215891,34.89,69524.21,80.2,0.1212,0.00016,7.15806]
[1780391221738,34.9,69520.83,80.2,0.12075,0.00016,7.13927]
[1780391226948,34.92,69520.47,80.2,0.12078,0.00016,7.1405]
[1780391227066,34.92,69520.47,80.2,0.12078,0.00016,7.1405]
[1780391227344,34.92,69524.13,80.2,0.12141,0.00016,7.16702]
[1780391228238,34.92,69532.39,80.2,0.12278,0.00016,7.22435]
[1780391228947,34.92,69532.39,80.2,0.12278,0.00016,7.22435]
[1780391229064,34.92,69531.2,80.2,0.12258,0.00016,7.21619]
[1780391232471,34.93,69522.81,80.2,0.12128,0.00016,7.16124]
[1780391233092,34.93,69531.32,80.2,0.12266,0.00016,7.21956]
[1780391238595,34.94,69530.66,80.2,0.12262,0.00016,7.21764]
[1780391244169,34.96,69528.55,80.2,0.12238,0.00016,7.20764]
[1780391247454,34.97,69532.95,80.2,0.12315,0.00016,7.23971]
[1780391248092,34.97,69535.83,80.2,0.12364,0.00016,7.26006]
[1780391248516,34.97,69536.51,80.2,0.12376,0.00016,7.26529]
[1780391250420,34.97,69536.57,80.2,0.12378,0.00016,7.26625]
[1780391250490,34.97,69536.51,80.2,0.12379,0.00016,7.26639]
[1780391251662,34.97,69536.51,80.2,0.12379,0.00016,7.26639]
[1780391251740,34.98,69537.46,80.2,0.12387,0.00016,7.26723]
[1780391252094,34.98,69537.46,80.2,0.12387,0.00016,7.26723]
[1780391252400,34.98,69537.46,80.2,0.12387,0.00016,7.26723]
[1780391253641,34.98,69540.6,80.2,0.1244,0.00017,7.28934]
[1780391253679,34.98,69546.97,80.2,0.12547,0.00017,7.33365]
[1780391254153,34.98,69546.97,80.2,0.12547,0.00017,7.33365]
[1780391254681,34.98,69561.79,80.2,0.12797,0.00017,7.4367]
[1780391255684,34.99,69570.96,80.2,0.12954,0.00017,7.50084]
[1780391258985,34.99,69573.76,80.2,0.13006,0.00017,7.52225]
[1780391260368,35.0,69578.04,80.2,0.13081,0.00017,7.55253]
[1780391262656,35.0,69578.08,80.2,0.13085,0.00017,7.554]
[1780391263230,35.0,69573.87,80.2,0.13015,0.00017,7.52547]
[1780391265347,35.01,69573.78,80.2,0.13016,0.00017,7.52614]
[1780391267439,35.01,69571.89,80.2,0.12987,0.00017,7.51435]
[1780391267718,35.01,69571.89,80.2,0.12987,0.00017,7.51435]
[1780391269592,35.02,69571.55,80.2,0.12985,0.00017,7.5133]
[1780391274691,35.03,69576.3,80.2,0.13073,0.00017,7.54922]
[1780391275154,35.03,69576.69,80.2,0.13081,0.00017,7.55251]
[1780391275164,35.03,69576.69,80.2,0.13081,0.00017,7.55251]
[1780391275507,35.03,69576.69,80.2,0.13081,0.00017,7.55251]
[1780391275651,35.03,69576.69,80.3,0.13081,0.00017,7.55251]
[1780391275708,35.03,69591.56,80.3,0.13338,0.00017,7.65609]
[1780391275933,35.03,69591.56,80.3,0.13338,0.00017,7.65609]
[1780391275952,35.03,69591.56,80.3,0.13338,0.00017,7.65609]
[1780391276561,35.03,69606.6,80.3,0.13601,0.00018,7.76102]
[1780391276944,35.03,69606.6,80.3,0.13601,0.00018,7.76102]
[1780391278065,35.03,69608.85,80.3,0.13641,0.00018,7.777]
[1780391281560,35.04,69606.9,80.3,0.1361,0.00018,7.76441]
[1780391281793,35.04,69606.9,80.3,0.1361,0.00018,7.76441]
[1780391284691,35.04,69616.78,80.3,0.13784,0.00018,7.83327]
[1780391285293,35.04,69615.88,80.3,0.13767,0.00018,7.8265]
[1780391285688,35.04,69615.88,80.3,0.13767,0.00018,7.8265]
[1780391285969,35.03,69615.79,80.3,0.13764,0.00018,7.82537]
[1780391286464,35.03,69607.28,80.3,0.13613,0.00018,7.76565]
[1780391287220,35.03,69607.28,80.3,0.13613,0.00018,7.76565]
[1780391287275,35.03,69607.28,80.4,0.13613,0.00018,7.76565]
[1780391287729,35.03,69607.28,80.4,0.13613,0.00018,7.76565]
[1780391287781,35.03,69600.04,80.4,0.13487,0.00017,7.71567]
[1780391289319,35.04,69599.36,80.4,0.13476,0.00017,7.71135]
[1780391291646,35.04,69606.3,80.4,0.13601,0.00018,7.76074]
[1780391293522,35.04,69613.56,80.4,0.1373,0.00018,7.81187]
[1780391293849,35.04,69613.56,80.4,0.1373,0.00018,7.81187]
[1780391296909,35.04,69609.14,80.4,0.1365,0.00018,7.78043]
[1780391298050,35.04,69606.6,80.4,0.13606,0.00018,7.76308]
[1780391298781,35.04,69606.6,80.4,0.13606,0.00018,7.76308]
[1780391299557,35.04,69604.08,80.4,0.13563,0.00017,7.7459]
[1780391299619,35.04,69604.08,80.4,0.13563,0.00017,7.7459]
[1780391300789,35.04,69595.29,80.4,0.13412,0.00017,7.68561]
[1780391301343,35.04,69595.29,80.4,0.13412,0.00017,7.68561]
[1780391301393,35.04,69595.29,80.4,0.13412,0.00017,7.68561]
[1780391301578,35.04,69595.29,80.4,0.13412,0.00017,7.68561]
[1780391301699,35.04,69595.29,80.4,0.13412,0.00017,7.68561]
[1780391301721,35.05,69588.06,80.4,0.13288,0.00017,7.63592]
[1780391302236,35.05,69588.06,80.4,0.13288,0.00017,7.63592]
[1780391303031,35.05,69582.63,80.4,0.13196,0.00017,7.59884]
[1780391303365,35.05,69582.63,80.4,0.13196,0.00017,7.59884]
[1780391303736,35.05,69582.63,80.4,0.13196,0.00017,7.59884]
[1780391305320,35.05,69575.15,80.4,0.13071,0.00017,7.54828]
[1780391305691,35.05,69575.15,80.4,0.13071,0.00017,7.54828]
[1780391305794,35.05,69568.33,80.4,0.12957,0.00017,7.50182]
[1780391306937,35.06,69563.36,80.4,0.12875,0.00017,7.46825]
[1780391307121,35.06,69563.36,80.4,0.12875,0.00017,7.46825]
[1780391308804,35.06,69566.62,80.4,0.12932,0.00017,7.49148]
[1780391309423,35.06,69566.08,80.4,0.12924,0.00017,7.48847]
[1780391309635,35.06,69573.1,80.4,0.13045,0.00017,7.53762]
[1780391311302,35.07,69573.34,80.4,0.13051,0.00017,7.53992]
[1780391311885,35.07,69572.48,80.4,0.13029,0.00017,7.52834]
[1780391315528,35.08,69578.13,80.4,0.1313,0.00017,7.56923]
[1780391316468,35.08,69577.66,80.4,0.13123,0.00017,7.56657]
[1780391318068,35.08,69577.9,80.4,0.1313,0.00017,7.5694]
[1780391318983,35.08,69578.94,80.4,0.1315,0.00017,7.57717]
[1780391319529,35.08,69578.94,80.4,0.1315,0.00017,7.57717]
[1780391320367,35.09,69575.56,80.4,0.13093,0.00017,7.55438]
[1780391320425,35.09,69575.56,80.4,0.13093,0.00017,7.55438]
[1780391320630,35.09,69575.56,80.4,0.13093,0.00017,7.55438]
[1780391320945,35.09,69572.43,80.4,0.13042,0.00017,7.53337]
[1780391322552,35.09,69569.1,80.4,0.12987,0.00017,7.51102]
[1780391324412,35.1,69563.32,80.4,0.12892,0.00017,7.47255]
[1780391324445,35.1,69563.32,80.4,0.12892,0.00017,7.47255]
[1780391325109,35.1,69563.64,80.4,0.12899,0.00017,7.47547]
[1780391325402,35.1,69563.64,80.4,0.12899,0.00017,7.47547]
[1780391325420,35.1,69563.64,80.4,0.12899,0.00017,7.47547]
[1780391325448,35.1,69563.64,80.4,0.12899,0.00017,7.47547]
[1780391326754,35.1,69550.64,80.4,0.12685,0.00017,7.38748]
[1780391331789,35.12,69550.64,80.4,0.12695,0.00017,7.39164]
[1780391336824,35.13,69552.74,80.4,0.1274,0.00017,7.41008]
[1780391337098,35.13,69552.74,80.4,0.1274,0.00017,7.41008]
[1780391337830,35.14,69552.25,80.4,0.12734,0.00017,7.40745]
[1780391342867,35.15,69547.25,80.4,0.12659,0.00017,7.37679]
[1780391345499,35.15,69541.88,80.4,0.12574,0.00017,7.34158]
[1780391345648,35.15,69541.88,80.4,0.12574,0.00017,7.34158]
[1780391345758,35.15,69541.88,80.4,0.12574,0.00017,7.34158]
[1780391346057,35.16,69541.88,80.4,0.12576,0.00017,7.3424]
[1780391346129,35.16,69541.88,80.4,0.12576,0.00017,7.3424]
[1780391346313,35.16,69541.88,80.4,0.12576,0.00017,7.3424]
[1780391346850,35.16,69541.88,80.4,0.12576,0.00017,7.3424]
[1780391346878,35.16,69533.62,80.4,0.12441,0.00016,7.28637]
[1780391347323,35.16,69526.7,80.4,0.12329,0.00016,7.23966]
[1780391348321,35.16,69526.7,80.4,0.12329,0.00016,7.23966]
[1780391348578,35.16,69526.7,80.4,0.12329,0.00016,7.23966]
[1780391348608,35.16,69525.06,80.4,0.12304,0.00016,7.22903]
[1780391349294,35.16,69525.06,80.4,0.12304,0.00016,7.22903]
[1780391350828,35.17,69525.82,80.4,0.12317,0.00016,7.23476]
[1780391350834,35.17,69525.82,80.4,0.12317,0.00016,7.23476]
[1780391350884,35.17,69531.79,80.4,0.12416,0.00016,7.27599]
[1780391350946,35.17,69531.79,80.4,0.12416,0.00016,7.27599]
[1780391350966,35.17,69531.79,80.4,0.12416,0.00016,7.27599]
[1780391351304,35.17,69531.79,80.4,0.12416,0.00016,7.27599]
[1780391352257,35.17,69530.3,80.4,0.12393,0.00016,7.26632]
[1780391352272,35.17,69522.61,80.4,0.12268,0.00016,7.21387]
[1780391355816,35.17,69522.4,80.4,0.12267,0.00016,7.21359]
[1780391357001,35.18,69521.45,80.4,0.12256,0.00016,7.20886]
[1780391357024,35.18,69520.02,80.4,0.12232,0.00016,7.19912]
[1780391361317,35.19,69518.18,80.4,0.12208,0.00016,7.18901]
[1780391361328,35.19,69517.26,80.4,0.12195,0.00016,7.18338]
[1780391361905,35.19,69517.26,80.4,0.12195,0.00016,7.18338]
[1780391365520,35.2,69516.52,80.4,0.12188,0.00016,7.18026]
[1780391370326,35.21,69514.54,80.4,0.12162,0.00016,7.16941]
[1780391371740,35.21,69514.35,80.4,0.12162,0.00016,7.16944]
[1780391373364,35.22,69507.82,80.4,0.12053,0.00016,7.12097]
[1780391374055,35.22,69507.82,80.4,0.12053,0.00016,7.12097]
[1780391374063,35.22,69507.82,80.4,0.12053,0.00016,7.12097]
[1780391379136,35.23,69505.86,80.4,0.12029,0.00016,7.11061]
[1780391380329,35.23,69504.66,80.4,0.12011,0.00016,7.10324]
[1780391380339,35.23,69504.66,80.4,0.12011,0.00016,7.10324]
[1780391380514,35.23,69504.66,80.4,0.12011,0.00016,7.10324]
[1780391380805,35.23,69504.66,80.4,0.12011,0.00016,7.10324]
[1780391380813,35.24,69503.91,80.4,0.12003,0.00016,7.0997]
[1780391380996,35.24,69503.91,80.4,0.12003,0.00016,7.0997]
[1780391381222,35.24,69503.91,80.4,0.12003,0.00016,7.0997]
[1780391381739,35.24,69503.91,80.4,0.12003,0.00016,7.0997]
[1780391381775,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391381928,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391382305,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391382363,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391382365,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391382398,35.24,69521.86,80.4,0.12295,0.00016,7.22256]
[1780391382406,35.24,69530.78,80.4,0.12443,0.00016,7.2842]
[1780391384410,35.24,69534.3,80.4,0.12501,0.00016,7.30821]
[1780391384476,35.24,69534.3,80.4,0.12501,0.00016,7.30821]
[1780391384796,35.24,69534.3,80.4,0.12501,0.00016,7.30821]
[1780391385414,35.25,69535.68,80.4,0.12528,0.00016,7.31954]
[1780391386465,35.25,69538.47,80.4,0.12577,0.00017,7.33954]
[1780391386936,35.26,69537.7,80.4,0.12566,0.00017,7.3352]
[1780391387872,35.26,69537.7,80.4,0.12566,0.00017,7.3352]
[1780391388654,35.26,69539.39,80.4,0.12594,0.00017,7.34675]
[1780391389759,35.26,69541.76,80.4,0.12638,0.00017,7.36477]
[1780391389783,35.26,69541.76,80.4,0.12638,0.00017,7.36477]
[1780391389788,35.26,69541.76,80.4,0.12638,0.00017,7.36477]
[1780391389790,35.26,69541.76,80.4,0.12638,0.00017,7.36477]
[1780391390074,35.27,69541.56,80.4,0.12637,0.00017,7.36429]
[1780391391381,35.27,69553.25,80.4,0.12836,0.00017,7.44599]
[1780391394400,35.28,69554.59,80.4,0.1286,0.00017,7.45593]
[1780391398923,35.29,69556.62,80.4,0.12901,0.00017,7.47283]
[1780391402479,35.29,69555.76,80.4,0.12892,0.00017,7.4691]
[1780391403435,35.31,69546.92,80.4,0.12752,0.00017,7.4115]
[1780391407796,35.31,69545.13,80.4,0.12726,0.00017,7.4009]
[1780391412750,35.33,69541.17,80.4,0.12673,0.00017,7.37888]
[1780391412797,35.33,69541.17,80.4,0.12673,0.00017,7.37888]
[1780391412800,35.33,69541.17,80.4,0.12673,0.00017,7.37888]
[1780391416369,35.34,69536.14,80.4,0.12596,0.00016,7.34718]
[1780391417058,35.35,69535.38,80.4,0.12588,0.00016,7.34381]
[1780391422421,35.36,69534.85,80.4,0.12593,0.00016,7.34569]
[1780391423139,35.36,69534.85,80.4,0.12593,0.00016,7.34569]
[1780391423315,35.36,69534.85,80.4,0.12593,0.00016,7.34569]
[1780391423343,35.36,69534.85,80.4,0.12593,0.00016,7.34569]
[1780391424535,35.37,69534.5,80.4,0.12589,0.00016,7.34423]
[1780391430642,35.39,69532.88,80.4,0.12576,0.00016,7.33881]
[1780391435884,35.41,69530.29,80.4,0.12536,0.00016,7.31965]
[1780391435895,35.41,69530.29,80.4,0.12536,0.00016,7.31965]
[1780391435957,35.41,69528.83,80.4,0.12515,0.00016,7.31069]
[1780391436050,35.41,69528.83,80.4,0.12515,0.00016,7.31069]
[1780391436405,35.41,69528.83,80.4,0.12515,0.00016,7.31069]
[1780391436955,35.41,69528.83,80.4,0.12515,0.00016,7.31069]
[1780391436962,35.41,69528.16,80.4,0.12506,0.00016,7.30705]
[1780391437072,35.41,69528.16,80.4,0.12506,0.00016,7.30705]
[1780391440242,35.42,69524.78,80.4,0.12457,0.00016,7.28681]
[1780391441052,35.42,69520.8,80.4,0.12394,0.00016,7.26055]
[1780391441287,35.42,69520.8,80.4,0.12394,0.00016,7.26055]
[1780391441570,35.42,69520.8,80.4,0.12394,0.00016,7.26055]
[1780391441668,35.43,69518.27,80.4,0.12355,0.00016,7.24419]
[1780391442533,35.43,69518.27,80.4,0.12355,0.00016,7.24419]
[1780391442635,35.43,69518.27,80.4,0.12355,0.00016,7.24419]
[1780391444432,35.43,69511.37,80.4,0.12247,0.00016,7.19918]
[1780391444531,35.44,69511.37,80.4,0.1225,0.00016,7.20007]
[1780391449610,35.45,69516.0,80.4,0.12335,0.00016,7.23569]
[1780391450960,35.45,69516.0,80.4,0.12335,0.00016,7.23569]
[1780391451287,35.46,69515.91,80.4,0.12336,0.00016,7.2359]
[1780391451482,35.46,69515.91,80.4,0.12336,0.00016,7.2359]
[1780391451599,35.46,69515.91,80.4,0.12336,0.00016,7.2359]
[1780391453150,35.46,69524.03,80.4,0.12472,0.00016,7.29249]
[1780391454515,35.46,69524.85,80.4,0.12487,0.00016,7.29877]
[1780391456024,35.47,69525.37,80.4,0.125,0.00016,7.30405]
[1780391457666,35.47,69525.05,80.4,0.12496,0.00016,7.30275]
[1780391457684,35.47,69525.05,80.4,0.12496,0.00016,7.30275]
[1780391457708,35.47,69525.05,80.4,0.12496,0.00016,7.30275]
[1780391457759,35.47,69525.05,80.4,0.12496,0.00016,7.30275]
[1780391461765,35.49,69527.03,80.4,0.12537,0.00016,7.3197]
[1780391461977,35.49,69527.03,80.4,0.12537,0.00016,7.3197]
[1780391465833,35.5,69525.64,80.4,0.12523,0.00016,7.31386]
[1780391466865,35.5,69525.82,80.4,0.12528,0.00016,7.31592]
[1780391466867,35.5,69525.82,80.4,0.12528,0.00016,7.31592]
[1780391468205,35.51,69525.69,80.4,0.1253,0.00016,7.31671]
[1780391472771,35.52,69519.74,80.4,0.12444,0.00016,7.28064]
[1780391474072,35.53,69519.52,80.4,0.12442,0.00016,7.28005]
[1780391474261,35.53,69519.52,80.4,0.12442,0.00016,7.28005]
[1780391474679,35.53,69519.52,80.4,0.12442,0.00016,7.28005]
[1780391474971,35.53,69528.89,80.4,0.12598,0.00016,7.3444]
[1780391475444,35.53,69528.89,80.4,0.12598,0.00016,7.3444]
[1780391475446,35.53,69528.89,80.4,0.12598,0.00016,7.3444]
[1780391475792,35.53,69539.01,80.4,0.12767,0.00017,7.41397]
[1780391478079,35.54,69537.41,80.4,0.12744,0.00017,7.40466]
[1780391479201,35.54,69532.55,80.4,0.12666,0.00016,7.37247]
[1780391480048,35.54,69526.95,80.4,0.12576,0.00016,7.33536]
[1780391480799,35.54,69526.95,80.4,0.12576,0.00016,7.33536]
[1780391485469,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485474,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485519,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485535,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485535,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485808,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485957,35.56,69523.76,80.4,0.12534,0.00016,7.31789]
[1780391485956,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486102,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486105,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486165,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486393,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486977,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486989,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391487006,35.56,69516.22,80.4,0.12413,0.00016,7.26774]
[1780391486873,35.56,69505.06,80.4,0.12235,0.00016,7.1932]
[1780391487883,35.57,69503.44,80.4,0.12211,0.00016,7.18317]
[1780391488710,35.57,69503.44,80.4,0.12211,0.00016,7.18317]
[1780391488752,35.57,69503.44,80.4,0.12211,0.00016,7.18317]
[1780391488775,35.57,69503.44,80.4,0.12211,0.00016,7.18317]
[1780391488888,35.57,69512.01,80.4,0.12351,0.00016,7.24183]
[1780391489531,35.57,69512.01,80.4,0.12351,0.00016,7.24183]
[1780391489917,35.57,69520.24,80.4,0.12487,0.00016,7.2982]
[1780391490187,35.57,69520.24,80.4,0.12487,0.00016,7.2982]
[1780391490423,35.57,69520.24,80.4,0.12487,0.00016,7.2982]
[1780391491245,35.58,69523.71,80.4,0.12545,0.00016,7.32252]
[1780391491287,35.58,69523.71,80.4,0.12545,0.00016,7.32252]
[1780391494236,35.59,69521.96,80.4,0.12514,0.00016,7.30686]
[1780391495059,35.59,69517.71,80.4,0.12447,0.00016,7.27897]
[1780391495977,35.59,69517.71,80.4,0.12447,0.00016,7.27897]
[1780391495937,35.59,69510.54,80.4,0.12333,0.00016,7.23147]
[1780391500971,35.61,69505.36,80.4,0.12259,0.00016,7.20083]
[1780391501804,35.61,69505.36,80.4,0.12259,0.00016,7.20083]
[1780391506934,35.62,69504.28,80.4,0.12253,0.00016,7.19794]
[1780391507498,35.63,69504.33,80.4,0.12256,0.00016,7.19915]
[1780391508612,35.63,69504.35,80.4,0.12258,0.00016,7.20016]
[1780391509238,35.63,69504.28,80.4,0.12259,0.00016,7.20057]
[1780391509460,35.63,69504.28,80.4,0.12259,0.00016,7.20057]
[1780391511525,35.64,69504.29,80.4,0.12263,0.00016,7.20238]
[1780391511651,35.64,69504.29,80.4,0.12263,0.00016,7.20238]
[1780391511787,35.64,69504.29,80.4,0.12263,0.00016,7.20238]
[1780391511849,35.64,69504.29,80.4,0.12263,0.00016,7.20238]
[1780391512051,35.64,69511.49,80.4,0.12382,0.00016,7.25172]
[1780391513056,35.65,69517.4,80.4,0.12479,0.00016,7.29234]
[1780391513478,35.65,69517.4,80.4,0.12479,0.00016,7.29234]
[1780391516999,35.65,69516.72,80.4,0.12472,0.00016,7.28916]
[1780391517431,35.66,69519.32,80.4,0.12517,0.00016,7.30808]
[1780391518336,35.66,69517.42,80.4,0.12488,0.00016,7.29595]
[1780391518358,35.66,69517.42,80.4,0.12488,0.00016,7.29595]
[1780391519093,35.66,69512.91,80.4,0.12415,0.00016,7.26555]
[1780391521243,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521374,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521444,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521449,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521465,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521846,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391521876,35.67,69506.95,80.4,0.12325,0.00016,7.2278]
[1780391522021,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391522241,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391522398,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391522453,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391522477,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391522957,35.67,69503.91,80.4,0.12278,0.00016,7.20821]
[1780391523016,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523513,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523607,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523658,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523788,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523847,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523917,35.67,69496.44,80.4,0.1216,0.00016,7.15896]
[1780391523959,35.68,69482.01,80.4,0.11934,0.00016,7.06328]
[1780391524408,35.68,69482.01,80.4,0.11934,0.00016,7.06328]
[1780391524509,35.68,69474.46,80.4,0.11815,0.00016,7.01288]
[1780391525277,35.68,69474.46,80.4,0.11815,0.00016,7.01288]
[1780391525516,35.68,69474.46,80.4,0.11815,0.00016,7.01288]
[1780391526004,35.68,69467.53,80.4,0.11711,0.00016,6.9685]
[1780391527085,35.69,69466.74,80.4,0.11701,0.00016,6.96417]
[1780391527342,35.69,69466.74,80.4,0.11701,0.00016,6.96417]
[1780391528280,35.69,69462.88,80.4,0.11641,0.00015,6.9385]
[1780391529181,35.69,69461.63,80.4,0.11624,0.00015,6.93117]
[1780391529395,35.69,69461.63,80.4,0.11624,0.00015,6.93117]
[1780391529405,35.69,69461.63,80.4,0.11624,0.00015,6.93117]
[1780391529468,35.69,69461.63,80.4,0.11624,0.00015,6.93117]
[1780391530813,35.7,69460.79,80.4,0.11615,0.00015,6.92719]
[1780391531197,35.7,69457.51,80.4,0.11566,0.00015,6.90607]
[1780391531439,35.7,69457.51,80.4,0.11566,0.00015,6.90607]
[1780391531671,35.7,69457.51,80.4,0.11566,0.00015,6.90607]
[1780391532049,35.7,69457.51,80.4,0.11566,0.00015,6.90607]
[1780391532198,35.7,69454.28,80.4,0.11518,0.00015,6.88535]
[1780391532207,35.7,69454.28,80.4,0.11518,0.00015,6.88535]
[1780391532368,35.7,69454.28,80.4,0.11518,0.00015,6.88535]
[1780391533067,35.7,69454.28,80.4,0.11518,0.00015,6.88535]
[1780391533984,35.7,69456.92,80.4,0.1156,0.00015,6.90352]
[1780391534206,35.7,69467.25,80.4,0.11721,0.00016,6.97275]
[1780391535240,35.7,69467.25,80.4,0.11721,0.00016,6.97275]
[1780391538104,35.71,69463.65,80.4,0.11672,0.00015,6.95135]
[1780391538137,35.71,69463.65,80.4,0.11672,0.00015,6.95135]
[1780391538658,35.71,69463.65,80.4,0.11672,0.00015,6.95135]
[1780391538976,35.71,69463.65,80.4,0.11672,0.00015,6.95135]
[1780391540876,35.72,69462.99,80.4,0.11663,0.00015,6.94769]
[1780391541198,35.72,69463.87,80.4,0.1168,0.00016,6.95498]
[1780391541232,35.72,69463.87,80.4,0.1168,0.00016,6.95498]
[1780391541639,35.72,69463.87,80.4,0.1168,0.00016,6.95498]
[1780391543269,35.73,69455.39,80.4,0.11553,0.00015,6.90021]
[1780391545518,35.73,69455.54,80.4,0.11557,0.00015,6.90201]
[1780391545667,35.73,69455.54,80.4,0.11557,0.00015,6.90201]
[1780391546587,35.73,69459.06,80.4,0.11615,0.00015,6.9269]
[1780391546623,35.73,69459.06,80.4,0.11615,0.00015,6.9269]
[1780391547647,35.74,69458.57,80.4,0.11609,0.00015,6.92441]
[1780391547650,35.74,69458.57,80.4,0.11609,0.00015,6.92441]
[1780391547774,35.74,69458.57,80.4,0.11609,0.00015,6.92441]
[1780391547884,35.74,69458.57,80.4,0.11609,0.00015,6.92441]
[1780391548064,35.74,69452.4,80.4,0.11516,0.00015,6.88418]
[1780391548151,35.74,69452.4,80.4,0.11516,0.00015,6.88418]
[1780391548333,35.74,69452.4,80.4,0.11516,0.00015,6.88418]
[1780391548712,35.74,69452.4,80.4,0.11516,0.00015,6.88418]
[1780391549025,35.74,69452.4,80.4,0.11516,0.00015,6.88418]
[1780391549194,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549213,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549246,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549268,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549306,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549328,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549375,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549608,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549632,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391549949,35.74,69447.14,80.4,0.11437,0.00015,6.85011]
[1780391550033,35.74,69435.98,80.4,0.11269,0.00015,6.77702]
[1780391550739,35.74,69435.98,80.4,0.11269,0.00015,6.77702]
[1780391550899,35.75,69419.98,80.4,0.1103,0.00015,6.67271]
[1780391551785,35.75,69419.98,80.4,0.1103,0.00015,6.67271]
[1780391551842,35.75,69419.98,80.4,0.1103,0.00015,6.67271]
[1780391551968,35.75,69419.98,80.4,0.1103,0.00015,6.67271]
[1780391552104,35.75,69421.74,80.4,0.1105,0.00015,6.67874]
[1780391552965,35.75,69421.74,80.4,0.1105,0.00015,6.67874]
[1780391553774,35.75,69417.67,80.4,0.10991,0.00015,6.65277]
[1780391553873,35.75,69417.67,80.4,0.10991,0.00015,6.65277]
[1780391554486,35.75,69416.21,80.4,0.10971,0.00015,6.64392]
[1780391554774,35.75,69416.21,80.4,0.10971,0.00015,6.64392]
[1780391556917,35.76,69413.52,80.4,0.10932,0.00015,6.62704]
[1780391557461,35.76,69413.44,80.4,0.10935,0.00015,6.62798]
[1780391558223,35.76,69412.39,80.4,0.10921,0.00015,6.62184]
[1780391558246,35.76,69412.39,80.4,0.10921,0.00015,6.62184]
[1780391558650,35.76,69412.39,80.4,0.10921,0.00015,6.62184]
[1780391559723,35.77,69410.39,80.4,0.10893,0.00015,6.60952]
[1780391559811,35.77,69402.72,80.4,0.10782,0.00015,6.56028]
[1780391560889,35.77,69402.72,80.4,0.10782,0.00015,6.56028]
[1780391561909,35.77,69406.19,80.4,0.10835,0.00015,6.58373]
[1780391561910,35.77,69406.19,80.4,0.10835,0.00015,6.58373]
[1780391561939,35.77,69406.19,80.4,0.10835,0.00015,6.58373]
[1780391561976,35.77,69406.19,80.4,0.10835,0.00015,6.58373]
[1780391562206,35.78,69404.98,80.4,0.10819,0.00015,6.57666]
[1780391562413,35.78,69416.14,80.4,0.10984,0.00015,6.64951]
[1780391563856,35.78,69416.14,80.4,0.10984,0.00015,6.64951]
[1780391563858,35.78,69416.14,80.4,0.10984,0.00015,6.64951]
[1780391563957,35.78,69416.14,80.4,0.10984,0.00015,6.64951]
[1780391563977,35.78,69425.41,80.4,0.11126,0.00015,6.71197]
[1780391564395,35.78,69425.41,80.4,0.11126,0.00015,6.71197]
[1780391564424,35.78,69425.41,80.4,0.11126,0.00015,6.71197]
[1780391566377,35.79,69423.23,80.4,0.11096,0.00015,6.69882]
[1780391566426,35.79,69423.23,80.4,0.11096,0.00015,6.69882]
[1780391566702,35.79,69423.23,80.4,0.11096,0.00015,6.69882]
[1780391566802,35.79,69423.23,80.4,0.11096,0.00015,6.69882]
[1780391567221,35.79,69423.53,80.4,0.11102,0.00015,6.70139]
[1780391567669,35.79,69423.53,80.4,0.11102,0.00015,6.70139]
[1780391568320,35.79,69425.51,80.4,0.11133,0.00015,6.71497]
[1780391568980,35.79,69428.0,80.4,0.11172,0.00015,6.73203]
[1780391574119,35.8,69431.62,80.4,0.11231,0.00015,6.75776]
[1780391574130,35.8,69431.62,80.4,0.11231,0.00015,6.75776]
[1780391574170,35.8,69431.04,80.4,0.11223,0.00015,6.75453]
[1780391576142,35.81,69433.74,80.4,0.11267,0.00015,6.77353]
[1780391576418,35.81,69433.74,80.4,0.11267,0.00015,6.77353]
[1780391576473,35.81,69433.74,80.4,0.11267,0.00015,6.77353]
[1780391576511,35.81,69440.48,80.4,0.1137,0.00015,6.81854]
[1780391577144,35.81,69440.48,80.4,0.1137,0.00015,6.81854]
[1780391578070,35.81,69445.78,80.4,0.11455,0.00015,6.85506]
[1780391579238,35.82,69447.62,80.4,0.11484,0.00015,6.86789]
[1780391579740,35.82,69447.62,80.4,0.11484,0.00015,6.86789]
[1780391579835,35.82,69440.03,80.4,0.1137,0.00015,6.81851]
[1780391581552,35.82,69439.19,80.4,0.11358,0.00015,6.81298]
[1780391582098,35.82,69439.19,80.4,0.11358,0.00015,6.81298]
[1780391581619,35.82,69440.35,80.4,0.11378,0.00015,6.82176]
[1780391582479,35.82,69440.35,80.4,0.11378,0.00015,6.82176]
[1780391582966,35.82,69440.35,80.4,0.11378,0.00015,6.82176]
[1780391583006,35.82,69435.91,80.4,0.11312,0.00015,6.79309]
[1780391586207,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586209,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586211,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586218,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586238,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586262,35.83,69435.08,80.4,0.11304,0.00015,6.78948]
[1780391586585,35.83,69440.19,80.4,0.11383,0.00015,6.82391]
[1780391587449,35.83,69440.19,80.4,0.11383,0.00015,6.82391]
[1780391588291,35.83,69444.77,80.4,0.11453,0.00015,6.8541]
[1780391593520,35.85,69448.99,80.4,0.11527,0.00015,6.88596]
[1780391594349,35.85,69454.58,80.4,0.11614,0.00015,6.9237]
[1780391594712,35.85,69454.58,80.4,0.11614,0.00015,6.9237]
[1780391594982,35.85,69463.53,80.4,0.11754,0.00016,6.98369]
[1780391595707,35.85,69463.53,80.4,0.11754,0.00016,6.98369]
[1780391596023,35.86,69472.94,80.4,0.11903,0.00016,7.04697]
[1780391598407,35.86,69476.59,80.4,0.11963,0.00016,7.0726]
[1780391599460,35.86,69476.06,80.4,0.11957,0.00016,7.06973]
[1780391600291,35.87,69470.96,80.4,0.11878,0.00016,7.03649]
[1780391602178,35.87,69472.81,80.4,0.1191,0.00016,7.05001]
[1780391602509,35.87,69472.81,80.4,0.1191,0.00016,7.05001]
[1780391602644,35.87,69472.81,80.4,0.1191,0.00016,7.05001]
[1780391602925,35.87,69484.5,80.4,0.12096,0.00016,7.12849]
[1780391603254,35.87,69484.5,80.4,0.12096,0.00016,7.12849]
[1780391603540,35.87,69484.5,80.4,0.12096,0.00016,7.12849]
[1780391604701,35.88,69483.39,80.4,0.1208,0.00016,7.12167]
[1780391604803,35.88,69472.58,80.4,0.11911,0.00016,7.05014]
[1780391610907,35.89,69473.95,80.4,0.11939,0.00016,7.06196]
[1780391610966,35.89,69473.95,80.4,0.11939,0.00016,7.06196]
[1780391610982,35.89,69473.95,80.4,0.11939,0.00016,7.06196]
[1780391612221,35.89,69480.59,80.4,0.12037,0.00016,7.10121]
[1780391614825,35.9,69477.8,80.4,0.11996,0.00016,7.08389]
[1780391615514,35.9,69479.76,80.4,0.12029,0.00016,7.09757]
[1780391615522,35.9,69479.76,80.4,0.12029,0.00016,7.09757]
[1780391616373,35.9,69481.34,80.4,0.12055,0.00016,7.1087]
[1780391616478,35.9,69481.34,80.4,0.12055,0.00016,7.1087]
[1780391617096,35.9,69481.34,80.4,0.12055,0.00016,7.1087]
[1780391617502,35.9,69484.7,80.4,0.1211,0.00016,7.13166]
[1780391617871,35.9,69484.7,80.4,0.1211,0.00016,7.13166]
[1780391618055,35.9,69484.7,80.4,0.1211,0.00016,7.13166]
[1780391618070,35.9,69484.7,80.4,0.1211,0.00016,7.13166]
[1780391618168,35.9,69478.46,80.4,0.12013,0.00016,7.09072]
[1780391618810,35.91,69471.57,80.4,0.11906,0.00016,7.04557]
[1780391619817,35.91,69463.98,80.4,0.11789,0.00016,6.99585]
[1780391620603,35.91,69463.98,80.4,0.11789,0.00016,6.99585]
[1780391620606,35.91,69463.98,80.4,0.11789,0.00016,6.99585]
[1780391620918,35.91,69463.98,80.4,0.11789,0.00016,6.99585]
[1780391620995,35.91,69454.57,80.4,0.11645,0.00015,6.93411]
[1780391622118,35.91,69454.57,80.4,0.11645,0.00015,6.93411]
[1780391622179,35.91,69447.95,80.4,0.11545,0.00015,6.89104]
[1780391626236,35.92,69444.44,80.4,0.11495,0.00015,6.86976]
[1780391626239,35.92,69444.44,80.4,0.11495,0.00015,6.86976]
[1780391626866,35.92,69444.38,80.4,0.11496,0.00015,6.87004]
[1780391631901,35.93,69445.39,80.4,0.11519,0.00015,6.87995]
[1780391636495,35.94,69450.55,80.4,0.11604,0.00015,6.91648]
[1780391636912,35.94,69450.55,80.4,0.11604,0.00015,6.91648]
[1780391639325,35.95,69451.42,80.4,0.11622,0.00015,6.92396]
[1780391641368,35.95,69453.24,80.4,0.11652,0.00015,6.93719]
[1780391641954,35.95,69453.24,80.4,0.11652,0.00015,6.93719]
[1780391642379,35.96,69454.98,80.4,0.11681,0.00015,6.94928]
[1780391643067,35.96,69466.16,80.4,0.11854,0.00016,7.0232]
[1780391644262,35.96,69468.83,80.4,0.11897,0.00016,7.04157]
[1780391646278,35.97,69470.3,80.4,0.11925,0.00016,7.0533]
[1780391646613,35.97,69470.3,80.4,0.11925,0.00016,7.0533]
[1780391650765,35.97,69462.72,80.4,0.11813,0.00016,7.00572]
[1780391652233,35.98,69459.13,80.4,0.1176,0.00015,6.98319]
[1780391652236,35.98,69459.13,80.4,0.1176,0.00015,6.98319]
[1780391653985,35.98,69459.61,80.4,0.11769,0.00015,6.987]
[1780391658030,35.99,69461.16,80.4,0.11799,0.00016,6.99964]
[1780391658189,35.99,69461.16,80.4,0.11799,0.00016,6.99964]
[1780391658192,35.99,69461.16,80.4,0.11799,0.00016,6.99964]
[1780391659146,35.99,69461.26,80.4,0.11802,0.00016,7.0009]
[1780391662144,36.0,69466.9,80.4,0.11895,0.00016,7.04028]
[1780391662145,36.0,69466.9,80.4,0.11895,0.00016,7.04028]
[1780391664132,36.01,69475.75,80.4,0.12038,0.00016,7.10102]
[1780391668160,36.02,69465.46,80.4,0.11883,0.00016,7.03531]
[1780391673195,36.03,69463.29,80.4,0.11848,0.00016,7.01796]
[1780391678230,36.04,69461.72,80.4,0.11831,0.00016,7.01056]
[1780391683265,36.05,69461.91,80.4,0.11841,0.00016,7.01477]
[1780391687548,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391687559,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391687584,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391687821,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391687830,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391688129,36.06,69462.35,80.4,0.11853,0.00016,7.02001]
[1780391688530,36.06,69461.4,80.4,0.1184,0.00016,7.01432]
[1780391688792,36.06,69461.4,80.4,0.1184,0.00016,7.01432]
[1780391688886,36.06,69471.61,80.4,0.12001,0.00016,7.08246]
[1780391696128,36.07,69474.9,80.4,0.12058,0.00016,7.10671]
[1780391696139,36.07,69474.9,80.4,0.12058,0.00016,7.10671]
[1780391697744,36.08,69471.04,80.4,0.12002,0.00016,7.0829]
[1780391699400,36.08,69466.31,80.4,0.11931,0.00016,7.05291]
[1780391700431,36.08,69465.77,80.4,0.11924,0.00016,7.05001]
[1780391700703,36.08,69465.77,80.4,0.11924,0.00016,7.05001]
[1780391701149,36.08,69465.77,80.4,0.11924,0.00016,7.05001]
[1780391701392,36.09,69454.38,80.4,0.11751,0.00015,6.97627]
[1780391703348,36.09,69451.6,80.4,0.11711,0.00015,6.95919]
[1780391704503,36.09,69450.82,80.4,0.11699,0.00015,6.95406]
[1780391707734,36.1,69455.96,80.4,0.11783,0.00015,6.98994]
[1780391708595,36.1,69456.99,80.4,0.118,0.00015,6.99719]
[1780391708696,36.1,69468.44,80.4,0.11978,0.00016,7.07276]
[1780391709347,36.1,69468.44,80.4,0.11978,0.00016,7.07276]
[1780391710154,36.1,69468.44,80.4,0.11978,0.00016,7.07276]
[1780391710240,36.1,69468.44,80.4,0.11978,0.00016,7.07276]
[1780391711564,36.11,69464.76,80.4,0.11923,0.00016,7.0494]
[1780391714056,36.11,69471.75,80.4,0.12037,0.00016,7.09759]
[1780391719517,36.12,69476.6,80.4,0.1212,0.00016,7.13253]
[1780391724454,36.13,69475.63,80.4,0.12112,0.00016,7.12898]
[1780391724465,36.13,69475.63,80.4,0.12112,0.00016,7.12898]
[1780391724795,36.13,69475.63,80.4,0.12112,0.00016,7.12898]
[1780391724896,36.14,69468.36,80.4,0.11999,0.00016,7.08141]
[1780391729626,36.14,69463.46,80.4,0.11927,0.00016,7.05076]
[1780391730090,36.14,69463.46,80.4,0.11927,0.00016,7.05076]
[1780391730150,36.14,69457.04,80.4,0.11828,0.00015,7.00882]
[1780391730380,36.14,69457.04,80.4,0.11828,0.00015,7.00882]
[1780391730594,36.14,69449.28,80.4,0.11708,0.00015,6.95777]
[1780391731814,36.14,69449.28,80.4,0.11708,0.00015,6.95777]
[1780391735598,36.15,69447.47,80.4,0.11677,0.00015,6.94168]
[1780391736976,36.15,69446.35,80.4,0.11661,0.00015,6.93487]
[1780391741556,36.16,69445.19,80.4,0.11651,0.00015,6.93048]
[1780391743717,36.17,69445.08,80.4,0.1165,0.00015,6.93031]
[1780391745580,36.17,69440.07,80.4,0.11578,0.00015,6.89917]
[1780391745825,36.17,69440.07,80.4,0.11578,0.00015,6.89917]
[1780391746217,36.17,69440.07,80.4,0.11578,0.00015,6.89917]
[1780391746730,36.18,69448.49,80.4,0.11708,0.00015,6.95499]
[1780391747925,36.18,69448.49,80.4,0.11708,0.00015,6.95499]
[1780391750413,36.27,69444.16,80.4,0.11704,0.00015,6.95303]
[1780391750432,36.27,69444.16,80.4,0.11704,0.00015,6.95303]
[1780391750520,36.27,69444.16,80.4,0.11704,0.00015,6.95303]
[1780391751969,36.29,69449.9,80.4,0.11808,0.00015,6.99718]
[1780391753780,36.35,69463.65,80.4,0.12059,0.00016,7.10306]
[1780391754976,36.35,69463.65,80.4,0.12059,0.00016,7.10306]
[1780391754977,36.35,69463.65,80.4,0.12059,0.00016,7.10306]
[1780391757010,36.35,69464.47,80.4,0.12073,0.00016,7.10928]
[1780391757676,36.36,69468.01,80.4,0.1213,0.00016,7.13296]
[1780391757716,36.36,69468.01,80.4,0.1213,0.00016,7.13296]
[1780391758299,36.36,69468.01,80.4,0.1213,0.00016,7.13296]
[1780391759218,36.36,69479.1,80.4,0.12307,0.00016,7.20705]
[1780391759362,36.36,69479.1,80.4,0.12307,0.00016,7.20705]
[1780391760166,36.36,69487.63,80.4,0.12443,0.00016,7.26383]
[1780391760642,36.36,69487.63,80.4,0.12443,0.00016,7.26383]
[1780391761281,36.36,69487.63,80.4,0.12443,0.00016,7.26383]
[1780391761139,36.36,69493.44,80.4,0.12537,0.00016,7.30264]
[1780391762151,36.36,69493.44,80.4,0.12537,0.00016,7.30264]
[1780391762174,36.36,69493.44,80.4,0.12537,0.00016,7.30264]
[1780391762297,36.36,69493.44,80.4,0.12537,0.00016,7.30264]
[1780391762703,36.36,69495.93,80.4,0.12578,0.00016,7.31953]
[1780391762984,36.36,69495.93,80.4,0.12578,0.00016,7.31953]
[1780391763036,36.36,69495.93,80.4,0.12578,0.00016,7.31953]
[1780391763276,36.36,69495.93,80.4,0.12578,0.00016,7.31953]
[1780391764338,36.37,69509.09,80.4,0.12793,0.00016,7.40785]
[1780391765266,36.37,69509.09,80.4,0.12793,0.00016,7.40785]
[1780391771041,36.38,69513.97,80.4,0.12878,0.00016,7.44259]
[1780391771671,36.38,69513.15,80.4,0.12866,0.00016,7.43748]
[1780391773075,36.38,69509.76,80.4,0.12811,0.00016,7.4153]
[1780391776941,36.39,69516.08,80.4,0.12919,0.00016,7.45914]
[1780391777722,36.39,69516.08,80.4,0.12919,0.00016,7.45914]
[1780391777781,36.39,69516.08,80.4,0.12919,0.00016,7.45914]
[1780391782322,36.39,69520.17,80.4,0.1299,0.00016,7.48779]
[1780391784594,36.4,69520.37,80.4,0.12996,0.00016,7.49042]
[1780391786993,36.4,69512.31,80.4,0.12866,0.00016,7.43755]
[1780391788039,36.4,69512.57,80.4,0.12871,0.00016,7.43964]
[1780391788117,36.4,69512.57,80.4,0.12871,0.00016,7.43964]
[1780391788280,36.4,69512.57,80.4,0.12871,0.00016,7.43964]
[1780391788335,36.4,69512.57,80.4,0.12871,0.00016,7.43964]
[1780391788739,36.4,69512.69,80.4,0.12874,0.00016,7.44079]
[1780391788794,36.4,69512.69,80.4,0.12874,0.00016,7.44079]
[1780391788962,36.4,69512.69,80.4,0.12874,0.00016,7.44079]
[1780391788978,36.4,69512.69,80.4,0.12874,0.00016,7.44079]
[1780391789335,36.4,69493.26,80.4,0.12561,0.00016,7.31215]
[1780391789596,36.4,69493.26,80.4,0.12561,0.00016,7.31215]
[1780391790033,36.4,69479.12,80.4,0.12336,0.00016,7.21899]
[1780391791150,36.4,69479.12,80.4,0.12336,0.00016,7.21899]
[1780391793401,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391793455,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391793632,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391793697,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391793735,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391793759,36.41,69478.19,80.4,0.12316,0.00016,7.20813]
[1780391794165,36.41,69468.08,80.4,0.12157,0.00016,7.14158]
[1780391794935,36.41,69468.08,80.4,0.12157,0.00016,7.14158]
[1780391794964,36.41,69468.08,80.4,0.12157,0.00016,7.14158]
[1780391795224,36.41,69468.08,80.4,0.12157,0.00016,7.14158]
[1780391795323,36.41,69461.14,80.4,0.12051,0.00016,7.09696]
[1780391795371,36.41,69461.14,80.4,0.12051,0.00016,7.09696]
[1780391796075,36.41,69468.42,80.4,0.12166,0.00016,7.14521]
[1780391797030,36.41,69468.42,80.4,0.12166,0.00016,7.14521]
[1780391797034,36.41,69468.42,80.4,0.12166,0.00016,7.14521]
[1780391797304,36.41,69468.42,80.4,0.12166,0.00016,7.14521]
[1780391797838,36.42,69468.38,80.4,0.12166,0.00016,7.14529]
[1780391798331,36.42,69468.38,80.4,0.12166,0.00016,7.14529]
[1780391798936,36.42,69470.83,80.4,0.12206,0.00016,7.16194]
[1780391801285,36.42,69471.43,80.4,0.12217,0.00016,7.16688]
[1780391801507,36.42,69471.22,80.4,0.12215,0.00016,7.16599]
[1780391803068,36.42,69468.86,80.4,0.12179,0.00016,7.15097]
[1780391803077,36.42,69468.86,80.4,0.12179,0.00016,7.15097]
[1780391803242,36.42,69468.86,80.4,0.12179,0.00016,7.15097]
[1780391804421,36.43,69469.16,80.4,0.12187,0.00016,7.15397]
[1780391807349,36.43,69469.79,80.4,0.12199,0.00016,7.15913]
[1780391807693,36.43,69470.97,80.4,0.12219,0.00016,7.16739]
[1780391808350,36.43,69470.97,80.4,0.12219,0.00016,7.16739]
[1780391809006,36.44,69471.71,80.4,0.12232,0.00016,7.17275]
[1780391810513,36.44,69466.97,80.4,0.1216,0.00016,7.14262]
[1780391812845,36.44,69468.38,80.4,0.12183,0.00016,7.15242]
[1780391813262,36.44,69468.38,80.4,0.12183,0.00016,7.15242]
[1780391815245,36.45,69467.4,80.4,0.1217,0.00016,7.14703]
[1780391819822,36.46,69470.16,80.4,0.12221,0.00016,7.16814]
[1780391821123,36.46,69470.1,80.4,0.12221,0.00016,7.16825]
[1780391821286,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821430,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821484,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821540,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821690,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821767,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391821967,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391822352,36.46,69462.81,80.4,0.12108,0.00016,7.12088]
[1780391822379,36.46,69447.95,80.4,0.11879,0.00015,7.02412]
[1780391822913,36.46,69447.95,80.4,0.11879,0.00015,7.02412]
[1780391823266,36.46,69436.28,80.4,0.11701,0.00015,6.9484]
[1780391823740,36.46,69436.28,80.4,0.11701,0.00015,6.9484]
[1780391825998,36.47,69436.51,80.4,0.11707,0.00015,6.95097]
[1780391826416,36.47,69437.03,80.4,0.11716,0.00015,6.95489]
[1780391830710,36.48,69436.01,80.4,0.11706,0.00015,6.95038]
[1780391831278,36.48,69436.01,80.4,0.11706,0.00015,6.95038]
[1780391831344,36.48,69426.47,80.4,0.11561,0.00015,6.88834]
[1780391832577,36.48,69421.35,80.4,0.11487,0.00015,6.85618]
[1780391833997,36.48,69418.9,80.4,0.1145,0.00015,6.8403]
[1780391834230,36.48,69418.9,80.4,0.1145,0.00015,6.8403]
[1780391835890,36.51,69426.72,80.4,0.11586,0.00015,6.89872]
[1780391838059,36.53,69423.83,80.4,0.11557,0.00015,6.88646]
[1780391838659,36.54,69424.9,80.4,0.11575,0.00015,6.89403]
[1780391839401,36.54,69431.39,80.4,0.11675,0.00015,6.93678]
[1780391839809,36.54,69431.39,80.4,0.11675,0.00015,6.93678]
[1780391841278,36.54,69435.37,80.4,0.11737,0.00015,6.96319]
[1780391844555,36.6,69435.15,80.4,0.11774,0.00015,6.97891]
[1780391847117,36.6,69429.99,80.4,0.11697,0.00015,6.94586]
[1780391847829,36.61,69429.61,80.4,0.11693,0.00015,6.94441]
[1780391848564,36.61,69430.4,80.4,0.11706,0.00015,6.95003]
[1780391849201,36.61,69430.4,80.4,0.11706,0.00015,6.95003]
[1780391849802,36.61,69426.44,80.4,0.11648,0.00015,6.9249]
[1780391850233,36.61,69426.44,80.4,0.11648,0.00015,6.9249]
[1780391850478,36.61,69436.33,80.4,0.11799,0.00015,6.98961]
[1780391851541,36.61,69436.33,80.4,0.11799,0.00015,6.98961]
[1780391852062,36.61,69436.33,80.4,0.11799,0.00015,6.98961]
[1780391853888,36.63,69437.86,80.4,0.11825,0.00015,6.99779]
[1780391853978,36.63,69437.86,80.4,0.11825,0.00015,6.99779]
[1780391854339,36.63,69437.86,80.4,0.11825,0.00015,6.99779]
[1780391854716,36.65,69421.49,80.4,0.11587,0.00015,6.89616]
[1780391855786,36.65,69421.49,80.4,0.11587,0.00015,6.89616]
[1780391856868,36.65,69416.64,80.4,0.11515,0.00015,6.8654]
[1780391857445,36.65,69416.64,80.4,0.11515,0.00015,6.8654]
[1780391858250,36.65,69418.48,80.4,0.11544,0.00015,6.87793]
[1780391858622,36.65,69420.4,80.4,0.11575,0.00015,6.89117]
[1780391859775,36.65,69426.12,80.4,0.11662,0.00015,6.92818]
[1780391862342,36.66,69426.26,80.4,0.11667,0.00015,6.93062]
[1780391867332,36.67,69419.46,80.4,0.11571,0.00015,6.88909]
[1780391869300,36.67,69418.2,80.4,0.11552,0.00015,6.88095]
[1780391869449,36.67,69418.2,80.4,0.11552,0.00015,6.88095]
[1780391871277,36.67,69417.26,80.4,0.11539,0.00015,6.87569]
[1780391871337,36.67,69417.26,80.4,0.11539,0.00015,6.87569]
[1780391871998,36.67,69417.36,80.4,0.11543,0.00015,6.87716]
[1780391872175,36.67,69417.36,80.4,0.11543,0.00015,6.87716]
[1780391873827,36.68,69413.58,80.4,0.11488,0.00015,6.85334]
[1780391874025,36.68,69413.58,80.4,0.11488,0.00015,6.85334]
[1780391874385,36.68,69413.58,80.4,0.11488,0.00015,6.85334]
[1780391874616,36.68,69411.91,80.4,0.11463,0.00015,6.8429]
[1780391875143,36.68,69411.91,80.4,0.11463,0.00015,6.8429]
[1780391875547,36.68,69411.87,80.4,0.11463,0.00015,6.84294]
[1780391875989,36.68,69411.87,80.4,0.11463,0.00015,6.84294]
[1780391876383,36.68,69410.3,80.4,0.11441,0.00015,6.83314]
[1780391876536,36.68,69410.3,80.4,0.11441,0.00015,6.83314]
[1780391876772,36.68,69410.3,80.4,0.11441,0.00015,6.83314]
[1780391876810,36.68,69409.35,80.4,0.11427,0.00015,6.82702]
[1780391878071,36.68,69409.35,80.4,0.11427,0.00015,6.82702]
[1780391878136,36.68,69404.14,80.4,0.11351,0.00015,6.79419]
[1780391879152,36.68,69404.14,80.4,0.11351,0.00015,6.79419]
[1780391879622,36.68,69403.62,80.4,0.11344,0.00015,6.79124]
[1780391880043,36.68,69403.62,80.4,0.11344,0.00015,6.79124]
[1780391880122,36.69,69404.47,80.4,0.11357,0.00015,6.79708]
[1780391880821,36.69,69404.47,80.4,0.11357,0.00015,6.79708]
[1780391881465,36.69,69404.47,80.4,0.11357,0.00015,6.79708]
[1780391881670,36.69,69404.5,80.4,0.11358,0.00015,6.79728]
[1780391881867,36.69,69404.5,80.4,0.11358,0.00015,6.79728]
[1780391882087,36.69,69404.5,80.4,0.11358,0.00015,6.79728]
[1780391882446,36.69,69404.5,80.4,0.11358,0.00015,6.79728]
[1780391882301,36.69,69404.69,80.4,0.11363,0.00015,6.79925]
[1780391883052,36.69,69400.39,80.4,0.113,0.00015,6.77204]
[1780391884614,36.69,69401.39,80.4,0.11316,0.00015,6.77887]
[1780391885235,36.69,69401.39,80.4,0.11316,0.00015,6.77887]
[1780391885418,36.69,69401.39,80.4,0.11316,0.00015,6.77887]
[1780391885470,36.69,69406.24,80.4,0.11388,0.00015,6.81041]
[1780391886383,36.69,69406.24,80.4,0.11388,0.00015,6.81041]
[1780391886411,36.69,69409.77,80.4,0.11442,0.00015,6.83364]
[1780391886497,36.69,69409.77,80.4,0.11442,0.00015,6.83364]
[1780391886592,36.69,69409.77,80.4,0.11442,0.00015,6.83364]
[1780391887847,36.7,69412.8,80.4,0.11489,0.00015,6.85377]
[1780391887896,36.7,69412.8,80.4,0.11489,0.00015,6.85377]
[1780391888099,36.7,69412.8,80.4,0.11489,0.00015,6.85377]
[1780391888169,36.7,69412.8,80.4,0.11489,0.00015,6.85377]
[1780391888570,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391888590,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391888812,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391888829,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391888919,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391889332,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391889338,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391889380,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391889473,36.72,69417.82,80.4,0.11577,0.00015,6.89162]
[1780391889428,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391889776,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391889984,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391890009,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391890275,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391890343,36.73,69430.06,80.4,0.11771,0.00015,6.97472]
[1780391890376,36.73,69438.11,80.4,0.11895,0.00015,7.02725]
[1780391890837,36.73,69438.11,80.4,0.11895,0.00015,7.02725]
[1780391892215,36.73,69443.68,80.4,0.11981,0.00015,7.0637]
[1780391893989,36.73,69442.52,80.4,0.11964,0.00015,7.05646]
[1780391895260,36.74,69441.52,80.4,0.1195,0.00015,7.05054]
[1780391896346,36.74,69444.78,80.4,0.12001,0.00015,7.07202]
[1780391896989,36.74,69444.72,80.4,0.12001,0.00015,7.07189]
[1780391897954,36.74,69447.16,80.4,0.12039,0.00015,7.08802]
[1780391898403,36.74,69447.16,80.4,0.12039,0.00015,7.08802]
[1780391902163,36.74,69446.49,80.4,0.1203,0.00015,7.08438]
[1780391902228,36.74,69446.49,80.4,0.1203,0.00015,7.08438]
[1780391902314,36.74,69446.49,80.4,0.1203,0.00015,7.08438]
[1780391902513,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391902534,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391902584,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391902608,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391903113,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391903136,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391903399,36.74,69446.5,80.4,0.12032,0.00015,7.08492]
[1780391903413,36.75,69455.94,80.4,0.12179,0.00016,7.14677]
[1780391903820,36.75,69455.94,80.4,0.12179,0.00016,7.14677]
[1780391904423,36.75,69455.94,80.4,0.12179,0.00016,7.14677]
[1780391904582,36.75,69460.82,80.4,0.12256,0.00016,7.17889]
[1780391905264,36.75,69460.82,80.4,0.12256,0.00016,7.17889]
[1780391905817,36.75,69465.16,80.4,0.12325,0.00016,7.20765]
[1780391906170,36.75,69465.16,80.4,0.12325,0.00016,7.20765]
[1780391906294,36.75,69471.12,80.4,0.12419,0.00016,7.24697]
[1780391907451,36.75,69471.12,80.4,0.12419,0.00016,7.24697]
[1780391907493,36.75,69483.57,80.4,0.12618,0.00016,7.32898]
[1780391908414,36.75,69483.57,80.4,0.12618,0.00016,7.32898]
[1780391908703,36.75,69484.65,80.4,0.12636,0.00016,7.33639]
[1780391908884,36.75,69491.5,80.4,0.12745,0.00016,7.38137]
[1780391910043,36.75,69491.5,80.4,0.12745,0.00016,7.38137]
[1780391911276,36.75,69493.49,80.4,0.12779,0.00016,7.39498]
[1780391912060,36.76,69494.35,80.4,0.12784,0.00016,7.39456]
[1780391912403,36.76,69494.35,80.4,0.12784,0.00016,7.39456]
[1780391912462,36.76,69491.38,80.4,0.12737,0.00016,7.37542]
[1780391912619,36.76,69491.38,80.4,0.12737,0.00016,7.37542]
[1780391912967,36.76,69491.38,80.4,0.12737,0.00016,7.37542]
[1780391912977,36.76,69491.38,80.4,0.12737,0.00016,7.37542]
[1780391913002,36.76,69490.23,80.4,0.1272,0.00016,7.36828]
[1780391918954,36.77,69492.61,80.4,0.12764,0.00016,7.38614]
[1780391919779,36.77,69492.61,80.4,0.12764,0.00016,7.38614]
[1780391921593,36.77,69494.6,80.4,0.12798,0.00016,7.40001]
[1780391921867,36.77,69494.6,80.4,0.12798,0.00016,7.40001]
[1780391922243,36.77,69494.6,80.4,0.12798,0.00016,7.40001]
[1780391922461,36.77,69494.6,80.4,0.12798,0.00016,7.40001]
[1780391922343,36.77,69498.27,80.4,0.12859,0.00016,7.42488]
[1780391922591,36.77,69498.27,80.4,0.12859,0.00016,7.42488]
[1780391923026,36.77,69498.27,80.4,0.12859,0.00016,7.42488]
[1780391923127,36.77,69504.84,80.4,0.12965,0.00016,7.46826]
[1780391925081,36.77,69508.56,80.4,0.13027,0.00016,7.49303]
[1780391925750,36.78,69509.72,80.4,0.13046,0.00016,7.5009]
[1780391926595,36.78,69512.33,80.4,0.13089,0.00016,7.51829]
[1780391927012,36.78,69512.34,80.4,0.1309,0.00016,7.5185]
[1780391927666,36.78,69512.34,80.4,0.1309,0.00016,7.5185]
[1780391927944,36.78,69512.34,80.4,0.1309,0.00016,7.5185]
[1780391928164,36.78,69512.34,80.4,0.1309,0.00016,7.5185]
[1780391928204,36.78,69513.58,80.4,0.1311,0.00016,7.52685]
[1780391928790,36.78,69513.58,80.4,0.1311,0.00016,7.52685]
[1780391929032,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391929527,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391929794,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391929816,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391929892,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391930225,36.78,69521.23,80.4,0.13237,0.00016,7.57764]
[1780391931232,36.78,69523.08,80.4,0.13268,0.00016,7.59008]
[1780391931414,36.78,69523.08,80.4,0.13268,0.00016,7.59008]
[1780391935516,36.78,69525.39,80.4,0.13307,0.00017,7.60598]
[1780391935549,36.78,69524.46,80.4,0.13293,0.00017,7.60001]
[1780391941116,36.78,69525.98,80.4,0.13318,0.00017,7.61036]
[1780391941938,36.78,69525.98,80.4,0.13318,0.00017,7.61036]
[1780391942284,36.78,69525.98,80.4,0.13318,0.00017,7.61036]
[1780391942396,36.78,69525.98,80.4,0.13318,0.00017,7.61036]
[1780391942594,36.78,69524.61,80.4,0.13296,0.00017,7.60139]
[1780391942940,36.78,69524.61,80.4,0.13296,0.00017,7.60139]
[1780391943235,36.78,69524.61,80.4,0.13296,0.00017,7.60139]
[1780391943336,36.78,69513.86,80.4,0.13119,0.00016,7.53044]
[1780391943592,36.78,69513.86,80.4,0.13119,0.00016,7.53044]
[1780391945621,36.79,69518.94,80.4,0.13203,0.00016,7.56424]
[1780391946412,36.79,69518.94,80.4,0.13203,0.00016,7.56424]
[1780391947074,36.79,69516.77,80.4,0.13168,0.00016,7.55001]
[1780391947184,36.79,69516.77,80.4,0.13168,0.00016,7.55001]
[1780391947656,36.79,69515.15,80.4,0.13142,0.00016,7.53942]
[1780391953201,36.79,69514.24,80.4,0.13129,0.00016,7.53422]
[1780391957707,36.79,69516.03,80.4,0.13159,0.00016,7.54647]
[1780391957722,36.79,69516.03,80.4,0.13159,0.00016,7.54647]
[1780391963270,36.79,69517.59,80.4,0.13186,0.00016,7.55724]
[1780391964760,36.79,69517.6,80.4,0.13186,0.00016,7.55739]
[1780391967077,36.79,69514.56,80.4,0.13137,0.00016,7.53752]
[1780391972333,36.8,69514.25,80.4,0.13125,0.00016,7.52994]
[1780391974077,36.8,69514.44,80.4,0.13128,0.00016,7.53133]
[1780391974268,36.8,69514.44,80.4,0.13128,0.00016,7.53133]
[1780391981918,36.8,69515.49,80.4,0.13148,0.00016,7.5393]
[1780391987072,36.8,69516.77,80.4,0.13171,0.00016,7.54836]
[1780391990001,36.81,69519.0,80.4,0.13209,0.00016,7.56358]
[1780391990049,36.81,69519.0,80.4,0.13209,0.00016,7.56358]
[1780391990067,36.81,69519.0,80.4,0.13209,0.00016,7.56358]
[1780391995494,36.81,69517.85,80.4,0.13192,0.00016,7.5569]
[1780391998952,36.81,69517.28,80.4,0.13184,0.00016,7.55345]
[1780392001703,36.81,69514.2,80.4,0.13134,0.00016,7.53354]
[1780392007578,36.81,69520.98,80.4,0.13247,0.00016,7.57879]
[1780392008377,36.81,69520.98,80.4,0.13247,0.00016,7.57879]
[1780392009003,36.81,69521.52,80.4,0.13256,0.00016,7.58242]
[1780392009411,36.81,69521.52,80.4,0.13256,0.00016,7.58242]
[1780392009416,36.81,69521.52,80.4,0.13256,0.00016,7.58242]
[1780392009500,36.81,69521.52,80.4,0.13256,0.00016,7.58242]
[1780392009592,36.81,69510.08,80.4,0.13068,0.00016,7.50707]
[1780392009765,36.81,69510.08,80.4,0.13068,0.00016,7.50707]
[1780392009786,36.81,69510.08,80.4,0.13068,0.00016,7.50707]
[1780392010043,36.81,69510.08,80.4,0.13068,0.00016,7.50707]
[1780392010213,36.81,69510.08,80.4,0.13068,0.00016,7.50707]
[1780392010599,36.81,69497.81,80.4,0.1287,0.00016,7.42655]
[1780392014036,36.82,69495.93,80.4,0.1284,0.00016,7.41435]
[1780392014593,36.82,69495.93,80.4,0.1284,0.00016,7.41435]
[1780392015474,36.82,69498.93,80.4,0.12889,0.00016,7.43441]
[1780392021273,36.82,69502.11,80.4,0.12942,0.00016,7.45594]
[1780392021513,36.82,69502.11,80.4,0.12942,0.00016,7.45594]
[1780392021619,36.82,69502.11,80.4,0.12942,0.00016,7.45594]
[1780392021678,36.82,69502.92,80.4,0.12956,0.00016,7.46148]
[1780392027151,36.82,69503.23,80.4,0.12962,0.00016,7.46385]
[1780392031204,36.82,69502.68,80.4,0.12954,0.00016,7.4606]
[1780392031273,36.82,69502.68,80.4,0.12954,0.00016,7.4606]
[1780392031375,36.82,69501.88,80.4,0.12932,0.00016,7.44925]
[1780392031988,36.82,69501.88,80.4,0.12932,0.00016,7.44925]
[1780392032542,36.82,69501.88,80.4,0.12932,0.00016,7.44925]
[1780392033764,36.82,69492.69,80.4,0.12785,0.00016,7.38914]
[1780392038798,36.83,69490.18,80.4,0.12746,0.00016,7.37336]
[1780392039925,36.83,69490.18,80.4,0.12746,0.00016,7.37336]
[1780392040454,36.83,69490.18,80.4,0.12746,0.00016,7.37336]
[1780392042462,36.83,69487.8,80.4,0.12709,0.00016,7.35822]
[1780392042475,36.83,69487.8,80.4,0.12709,0.00016,7.35822]
[1780392042632,36.83,69487.8,80.4,0.12709,0.00016,7.35822]
[1780392042486,36.83,69484.17,80.4,0.12651,0.00016,7.33459]
[1780392043652,36.83,69485.11,80.4,0.12666,0.00016,7.34075]
[1780392043770,36.83,69485.11,80.4,0.12666,0.00016,7.34075]
[1780392044952,36.83,69484.68,80.4,0.1266,0.00016,7.33807]
[1780392046142,36.83,69481.97,80.4,0.12617,0.00016,7.32047]
[1780392048121,36.83,69482.01,80.4,0.12619,0.00016,7.32108]
[1780392049847,36.83,69476.41,80.4,0.12531,0.00016,7.28482]
[1780392050617,36.83,69476.41,80.4,0.12531,0.00016,7.28482]
[1780392050891,36.83,69473.72,80.4,0.12489,0.00016,7.26767]
[1780392051057,36.83,69473.72,80.4,0.12489,0.00016,7.26767]
[1780392051345,36.83,69473.72,80.4,0.12489,0.00016,7.26767]
[1780392051374,36.84,69465.94,80.4,0.12367,0.00016,7.21717]
[1780392051740,36.84,69465.94,80.4,0.12367,0.00016,7.21717]
[1780392051796,36.84,69465.94,80.4,0.12367,0.00016,7.21717]
[1780392052427,36.84,69465.94,80.4,0.12367,0.00016,7.21717]
[1780392052545,36.84,69465.94,80.4,0.12367,0.00016,7.21717]
[1780392052646,36.84,69455.23,80.4,0.122,0.00016,7.14763]
[1780392053436,36.84,69455.23,80.4,0.122,0.00016,7.14763]
[1780392054820,36.84,69454.7,80.4,0.12193,0.00016,7.1444]
[1780392056801,36.84,69451.2,80.4,0.12139,0.00016,7.12208]
[1780392057063,36.84,69451.2,80.4,0.12139,0.00016,7.12208]
[1780392060775,36.84,69450.01,80.4,0.12123,0.00015,7.11506]
[1780392066535,36.85,69446.39,80.4,0.12069,0.00015,7.09273]
[1780392067822,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392067901,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392067933,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392068059,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392068582,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392068605,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392068639,36.85,69439.86,80.4,0.11969,0.00015,7.05061]
[1780392068825,36.85,69438.67,80.4,0.11952,0.00015,7.04346]
[1780392069000,36.85,69438.67,80.4,0.11952,0.00015,7.04346]
[1780392069491,36.85,69438.67,80.4,0.11952,0.00015,7.04346]
[1780392069510,36.85,69422.56,80.4,0.11708,0.00015,6.93967]
[1780392070287,36.85,69422.56,80.4,0.11708,0.00015,6.93967]
[1780392070569,36.85,69422.56,80.4,0.11708,0.00015,6.93967]
[1780392072655,36.85,69423.9,80.4,0.11729,0.00015,6.9486]
[1780392072898,36.85,69426.78,80.4,0.11773,0.00015,6.96753]
[1780392072909,36.85,69426.78,80.4,0.11773,0.00015,6.96753]
[1780392074379,36.85,69427.74,80.4,0.11789,0.00015,6.974]
[1780392074388,36.85,69427.74,80.4,0.11789,0.00015,6.974]
[1780392077649,36.86,69429.8,80.4,0.11822,0.00015,6.98799]
[1780392079002,36.86,69431.48,80.4,0.11848,0.00015,6.99926]
[1780392079017,36.86,69431.48,80.4,0.11848,0.00015,6.99926]
[1780392079058,36.86,69431.48,80.4,0.11848,0.00015,6.99926]
[1780392079452,36.86,69431.48,80.4,0.11848,0.00015,6.99926]
[1780392079804,36.86,69434.6,80.4,0.11898,0.00015,7.02018]
[1780392081272,36.86,69438.43,80.4,0.11956,0.00015,7.04496]
[1780392083415,36.86,69438.92,80.4,0.11966,0.00015,7.04904]
[1780392083723,36.86,69433.6,80.4,0.11885,0.00015,7.01483]
[1780392084126,36.86,69425.92,80.4,0.11768,0.00015,6.96523]
[1780392087058,36.87,69425.44,80.4,0.11762,0.00015,6.96257]
[1780392089161,36.87,69436.0,80.4,0.11924,0.00015,7.03133]
[1780392094224,36.87,69435.3,80.4,0.11907,0.00015,7.02151]
[1780392094226,36.87,69435.3,80.4,0.11907,0.00015,7.02151]
[1780392094236,36.87,69434.89,80.4,0.11902,0.00015,7.01932]
[1780392097340,36.87,69434.43,80.4,0.11896,0.00015,7.01685]
[1780392100345,36.88,69428.63,80.4,0.11808,0.00015,6.97955]
[1780392100852,36.88,69427.62,80.4,0.11792,0.00015,6.97305]
[1780392101670,36.88,69427.62,80.4,0.11792,0.00015,6.97305]
[1780392101728,36.88,69427.08,80.4,0.11784,0.00015,6.9696]
[1780392101787,36.88,69427.08,80.4,0.11784,0.00015,6.9696]
[1780392101945,36.88,69427.08,80.4,0.11784,0.00015,6.9696]
[1780392101965,36.88,69427.08,80.4,0.11784,0.00015,6.9696]
[1780392102252,36.88,69419.44,80.4,0.11669,0.00015,6.92041]
[1780392103894,36.88,69414.39,80.4,0.11593,0.00015,6.88805]
[1780392103992,36.88,69414.39,80.4,0.11593,0.00015,6.88805]
[1780392104266,36.88,69415.13,80.4,0.11605,0.00015,6.89299]
[1780392105654,36.88,69415.13,80.4,0.11605,0.00015,6.89299]
[1780392106315,36.88,69416.44,80.4,0.11625,0.00015,6.90158]
[1780392106333,36.88,69416.44,80.4,0.11625,0.00015,6.90158]
[1780392106637,36.88,69416.44,80.4,0.11625,0.00015,6.90158]
[1780392106703,36.88,69413.28,80.4,0.11578,0.00015,6.88143]
[1780392108183,36.88,69409.0,80.4,0.11514,0.00015,6.85413]
[1780392109701,36.88,69409.0,80.4,0.11515,0.00015,6.85437]
[1780392109858,36.88,69412.09,80.4,0.11562,0.00015,6.87445]
[1780392110765,36.88,69415.78,80.4,0.11617,0.00015,6.89837]
[1780392110970,36.88,69415.78,80.4,0.11617,0.00015,6.89837]
[1780392111838,36.88,69411.1,80.4,0.11548,0.00015,6.86846]
[1780392113406,36.88,69399.38,80.4,0.11374,0.00015,6.7938]
[1780392114365,36.88,69399.38,80.4,0.11374,0.00015,6.7938]
[1780392115280,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392115292,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392115311,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392115425,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392115567,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392115695,36.88,69398.78,80.4,0.11366,0.00015,6.79032]
[1780392116157,36.89,69397.77,80.4,0.11352,0.00015,6.78422]
[1780392116620,36.89,69390.27,80.4,0.11243,0.00015,6.73667]
[1780392117148,36.89,69390.27,80.4,0.11243,0.00015,6.73667]
[1780392117417,36.89,69390.27,80.4,0.11243,0.00015,6.73667]
[1780392118972,36.89,69386.43,80.4,0.11189,0.00015,6.71311]
[1780392119166,36.89,69386.43,80.4,0.11189,0.00015,6.71311]
[1780392119657,36.89,69386.43,80.4,0.11189,0.00015,6.71311]
[1780392120764,36.89,69383.47,80.4,0.11147,0.00015,6.69487]
[1780392120769,36.89,69383.47,80.4,0.11147,0.00015,6.69487]
[1780392120965,36.89,69383.47,80.4,0.11147,0.00015,6.69487]
[1780392121176,36.89,69383.47,80.4,0.11147,0.00015,6.69487]
[1780392123324,36.9,69385.71,80.4,0.11181,0.00015,6.70981]
[1780392124201,36.9,69386.78,80.4,0.11197,0.00015,6.71693]
[1780392126294,36.9,69394.83,80.4,0.11318,0.00015,6.76923]
[1780392126766,36.9,69399.28,80.4,0.11384,0.00015,6.798]
[1780392127197,36.9,69399.28,80.4,0.11384,0.00015,6.798]
[1780392127796,36.9,69404.57,80.4,0.11463,0.00015,6.83213]
[1780392128446,36.9,69405.61,80.4,0.11479,0.00015,6.839]
[1780392130193,36.9,69406.35,80.4,0.11491,0.00015,6.84393]
[1780392130206,36.9,69406.35,80.4,0.11491,0.00015,6.84393]
[1780392130501,36.9,69406.35,80.4,0.11491,0.00015,6.84393]
[1780392130568,36.9,69406.35,80.4,0.11491,0.00015,6.84393]
[1780392130660,36.9,69408.12,80.4,0.11518,0.00015,6.85546]
[1780392131217,36.9,69408.12,80.4,0.11518,0.00015,6.85546]
[1780392132816,36.91,69411.89,80.4,0.11575,0.00015,6.87994]
[1780392132937,36.91,69411.89,80.4,0.11575,0.00015,6.87994]
[1780392133221,36.91,69411.89,80.4,0.11575,0.00015,6.87994]
[1780392133481,36.91,69405.47,80.4,0.11479,0.00015,6.83887]
[1780392134790,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392134826,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392134900,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392135029,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392135230,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392135349,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392135630,36.91,69401.87,80.4,0.11426,0.00015,6.816]
[1780392135642,36.91,69406.67,80.4,0.11498,0.00015,6.84698]
[1780392135951,36.91,69406.67,80.4,0.11498,0.00015,6.84698]
[1780392136003,36.91,69406.67,80.4,0.11498,0.00015,6.84698]
[1780392136311,36.91,69406.67,80.4,0.11498,0.00015,6.84698]
[1780392137025,36.91,69409.97,80.4,0.11548,0.00015,6.86832]
[1780392138793,36.91,69412.59,80.4,0.11587,0.00015,6.88538]
[1780392141205,36.91,69412.73,80.4,0.1159,0.00015,6.88654]
[1780392141343,36.91,69412.73,80.4,0.1159,0.00015,6.88654]
[1780392141981,36.91,69411.04,80.4,0.11565,0.00015,6.87586]
[1780392142168,36.91,69411.04,80.4,0.11565,0.00015,6.87586]
[1780392142585,36.91,69411.04,80.4,0.11565,0.00015,6.87586]
[1780392142714,36.91,69411.04,80.4,0.11565,0.00015,6.87586]
[1780392142601,36.91,69406.97,80.4,0.11505,0.00015,6.84993]
[1780392143739,36.91,69406.97,80.4,0.11505,0.00015,6.84993]
[1780392143552,36.91,69396.95,80.4,0.11356,0.00015,6.7859]
[1780392143966,36.91,69396.95,80.4,0.11356,0.00015,6.7859]
[1780392144559,36.91,69390.2,80.4,0.11258,0.00015,6.74313]
[1780392149595,36.92,69389.9,80.4,0.11258,0.00015,6.7431]
[1780392151951,36.92,69387.57,80.4,0.11217,0.00015,6.72289]
[1780392153933,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154037,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154457,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154469,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154523,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154736,36.92,69381.87,80.4,0.11134,0.00015,6.68682]
[1780392154632,36.92,69362.33,80.4,0.10852,0.00014,6.56293]
[1780392154897,36.92,69362.33,80.4,0.10852,0.00014,6.56293]
[1780392155409,36.92,69362.33,80.4,0.10852,0.00014,6.56293]
[1780392155639,36.93,69354.82,80.4,0.10746,0.00014,6.51598]
[1780392156228,36.93,69354.82,80.4,0.10746,0.00014,6.51598]
[1780392156988,36.93,69350.95,80.4,0.10692,0.00014,6.4919]
[1780392157195,36.93,69350.95,80.4,0.10692,0.00014,6.4919]
[1780392157653,36.93,69349.89,80.4,0.10678,0.00014,6.48566]
[1780392158483,36.93,69349.89,80.4,0.10678,0.00014,6.48566]
[1780392158578,36.93,69349.89,80.4,0.10678,0.00014,6.48566]
[1780392158670,36.93,69335.25,80.4,0.10473,0.00014,6.39408]
[1780392159067,36.93,69335.25,80.4,0.10473,0.00014,6.39408]
[1780392159093,36.93,69335.25,80.4,0.10473,0.00014,6.39408]
[1780392159491,36.93,69335.25,80.4,0.10473,0.00014,6.39408]
[1780392159697,36.93,69335.25,80.4,0.10473,0.00014,6.39408]
[1780392160250,36.93,69337.62,80.4,0.10507,0.00014,6.40939]
[1780392160458,36.93,69337.62,80.4,0.10507,0.00014,6.40939]
[1780392160679,36.93,69344.46,80.4,0.10604,0.00014,6.45289]
[1780392160888,36.93,69344.46,80.4,0.10604,0.00014,6.45289]
[1780392161353,36.93,69344.46,80.4,0.10604,0.00014,6.45289]
[1780392161687,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392161877,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392162337,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392162406,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392162528,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392162592,36.94,69363.19,80.4,0.10872,0.00014,6.57178]
[1780392162694,36.94,69381.67,80.4,0.11141,0.00015,6.68959]
[1780392162901,36.94,69381.67,80.4,0.11141,0.00015,6.68959]
[1780392163551,36.94,69381.67,80.4,0.11141,0.00015,6.68959]
[1780392164885,36.94,69385.98,80.4,0.11205,0.00015,6.71784]
[1780392164904,36.94,69385.98,80.4,0.11205,0.00015,6.71784]
[1780392164914,36.94,69385.98,80.4,0.11205,0.00015,6.71784]
[1780392165593,36.94,69385.98,80.4,0.11205,0.00015,6.71784]
[1780392165869,36.94,69388.59,80.4,0.11245,0.00015,6.73486]
[1780392166740,36.94,69388.59,80.4,0.11245,0.00015,6.73486]
[1780392170108,36.95,69387.77,80.4,0.11236,0.00015,6.73102]
[1780392170506,36.95,69387.77,80.4,0.11236,0.00015,6.73102]
[1780392170750,36.95,69378.31,80.4,0.11099,0.00015,6.67122]
[1780392170873,36.95,69378.31,80.4,0.11099,0.00015,6.67122]
[1780392171066,36.95,69378.31,80.4,0.11099,0.00015,6.67122]
[1780392171511,36.95,69378.31,80.4,0.11099,0.00015,6.67122]
[1780392171757,36.95,69368.5,80.4,0.10957,0.00014,6.60919]
[1780392172744,36.95,69368.5,80.4,0.10957,0.00014,6.60919]
[1780392172756,36.95,69368.5,80.4,0.10957,0.00014,6.60919]
[1780392173016,36.95,69371.61,80.4,0.11003,0.00014,6.62917]
[1780392174229,36.95,69377.11,80.4,0.11084,0.00015,6.66461]
[1780392174238,36.95,69377.11,80.4,0.11084,0.00015,6.66461]
[1780392175209,36.95,69373.41,80.4,0.11031,0.00014,6.64163]
[1780392176122,36.95,69373.41,80.4,0.11031,0.00014,6.64163]
[1780392176673,36.95,69373.41,80.4,0.11031,0.00014,6.64163]
[1780392178828,36.96,69367.1,80.4,0.10942,0.00014,6.6024]
[1780392178889,36.96,69367.1,80.4,0.10942,0.00014,6.6024]
[1780392178991,36.96,69360.62,80.4,0.1085,0.00014,6.56174]
[1780392180802,36.96,69357.19,80.4,0.10801,0.00014,6.54047]
[1780392181385,36.96,69357.19,80.4,0.10801,0.00014,6.54047]
[1780392183865,36.96,69361.31,80.4,0.10863,0.00014,6.56767]
[1780392183990,36.96,69361.31,80.4,0.10863,0.00014,6.56767]
[1780392184700,36.96,69361.31,80.4,0.10863,0.00014,6.56767]
[1780392185369,36.97,69365.22,80.4,0.10921,0.00014,6.59304]
[1780392185425,36.97,69374.79,80.4,0.1106,0.00014,6.65415]
[1780392186008,36.97,69374.79,80.4,0.1106,0.00014,6.65415]
[1780392186389,36.97,69382.08,80.4,0.11167,0.00015,6.70086]
[1780392189884,36.97,69386.49,80.4,0.11234,0.00015,6.73]
[1780392192202,36.98,69386.84,80.4,0.11241,0.00015,6.73296]
[1780392195594,36.98,69382.92,80.4,0.11185,0.00015,6.70876]
[1780392195636,36.98,69375.82,80.4,0.11084,0.00015,6.66456]
[1780392196341,36.98,69375.82,80.4,0.11084,0.00015,6.66456]
[1780392197016,36.98,69376.05,80.4,0.11088,0.00015,6.6665]
[1780392197467,36.98,69376.05,80.4,0.11088,0.00015,6.6665]
[1780392197475,36.98,69376.05,80.4,0.11088,0.00015,6.6665]
[1780392202412,36.99,69374.06,80.4,0.11064,0.00014,6.65578]
[1780392203433,37.0,69374.06,80.4,0.11066,0.00014,6.65676]
[1780392203466,37.0,69374.06,80.4,0.11066,0.00014,6.65676]
[1780392203983,37.0,69361.9,80.4,0.10892,0.00014,6.58009]
[1780392209019,37.0,69365.93,80.4,0.10954,0.00014,6.60742]
[1780392211387,37.0,69370.06,80.4,0.11014,0.00014,6.63393]
[1780392212592,37.01,69371.24,80.4,0.11024,0.00014,6.63589]
[1780392219216,37.01,69365.57,80.4,0.10947,0.00014,6.60206]
[1780392223095,37.02,69370.22,80.4,0.11017,0.00014,6.63279]
[1780392223842,37.02,69370.29,80.4,0.11019,0.00014,6.63358]
[1780392224470,37.02,69370.29,80.4,0.11019,0.00014,6.63358]
[1780392225203,37.02,69375.76,80.4,0.11099,0.00015,6.66884]
[1780392225232,37.02,69375.76,80.4,0.11099,0.00015,6.66884]
[1780392225282,37.02,69375.76,80.4,0.11099,0.00015,6.66884]
[1780392225771,37.02,69375.76,80.4,0.11099,0.00015,6.66884]
[1780392225919,37.02,69377.31,80.4,0.11123,0.00015,6.67913]
[1780392226223,37.02,69391.5,80.4,0.1133,0.00015,6.76932]
[1780392227390,37.03,69397.86,80.4,0.11426,0.00015,6.81059]
[1780392232121,37.03,69395.22,80.4,0.1139,0.00015,6.7951]
[1780392232344,37.03,69395.22,80.4,0.1139,0.00015,6.7951]
[1780392236290,37.03,69388.25,80.4,0.11289,0.00015,6.75152]
[1780392237938,37.04,69384.03,80.4,0.1123,0.00015,6.72549]
[1780392238470,37.04,69384.03,80.4,0.1123,0.00015,6.72549]
[1780392240320,37.04,69383.41,80.4,0.11223,0.00015,6.72243]
[1780392241486,37.04,69383.66,80.4,0.11227,0.00015,6.72448]
[1780392244057,37.05,69390.1,80.4,0.11325,0.00015,6.76676]
[1780392247485,37.05,69387.4,80.4,0.11288,0.00015,6.75078]
[1780392249316,37.06,69388.4,80.4,0.11305,0.00015,6.75799]
[1780392252831,37.06,69387.83,80.4,0.11299,0.00015,6.75558]
[1780392256145,37.07,69389.32,80.4,0.11326,0.00015,6.76711]
[1780392258419,37.07,69395.07,80.4,0.11411,0.00015,6.80412]
[1780392258514,37.07,69393.05,80.4,0.11383,0.00015,6.79193]
[1780392264410,37.08,69393.75,80.4,0.11398,0.00015,6.79847]
[1780392269444,37.09,69394.17,80.4,0.11409,0.00015,6.80283]
[1780392274480,37.09,69395.3,80.4,0.11421,0.00015,6.80551]
[1780392279515,37.1,69395.01,80.4,0.1142,0.00015,6.80535]
[1780392284550,37.1,69395.55,80.4,0.11432,0.00015,6.81048]
[1780392286320,37.11,69396.13,80.4,0.11442,0.00015,6.81449]
[1780392291599,37.11,69396.32,80.4,0.1145,0.00015,6.81805]
[1780392296633,37.12,69395.39,80.4,0.11441,0.00015,6.81419]
[1780392301669,37.13,69396.72,80.4,0.11466,0.00015,6.82472]
[1780392303002,37.13,69396.76,80.4,0.11467,0.00015,6.82538]
[1780392307550,37.14,69387.69,80.4,0.11337,0.00015,6.7691]
[1780392308540,37.14,69387.33,80.4,0.11332,0.00015,6.76721]
[1780392309404,37.14,69383.1,80.4,0.11271,0.00015,6.74076]
[1780392314728,37.15,69380.62,80.4,0.1124,0.00015,6.72722]
[1780392315444,37.15,69381.21,80.4,0.1125,0.00015,6.73142]
[1780392315486,37.15,69381.21,80.4,0.1125,0.00015,6.73142]
[1780392315652,37.15,69381.21,80.4,0.1125,0.00015,6.73142]
[1780392316370,37.15,69375.53,80.4,0.11168,0.00015,6.6959]
[1780392316676,37.15,69375.53,80.4,0.11168,0.00015,6.6959]
[1780392316776,37.15,69352.89,80.4,0.10844,0.00014,6.5537]
[1780392321811,37.16,69349.07,80.4,0.10797,0.00014,6.53274]
[1780392322524,37.16,69349.07,80.4,0.10797,0.00014,6.53274]
[1780392322824,37.16,69349.07,80.4,0.10797,0.00014,6.53274]
[1780392322847,37.16,69349.07,80.4,0.10797,0.00014,6.53274]
[1780392323804,37.17,69349.05,80.4,0.10798,0.00014,6.53322]
[1780392323818,37.17,69349.05,80.4,0.10798,0.00014,6.53322]
[1780392323825,37.17,69342.07,80.4,0.107,0.00014,6.48996]
[1780392324687,37.17,69342.07,80.4,0.107,0.00014,6.48996]
[1780392325840,37.17,69330.05,80.4,0.10534,0.00014,6.41605]
[1780392326030,37.17,69330.05,80.4,0.10534,0.00014,6.41605]
[1780392327486,37.17,69329.92,80.4,0.10534,0.00014,6.41586]
[1780392327816,37.17,69329.92,80.4,0.10534,0.00014,6.41586]
[1780392328569,37.18,69326.97,80.4,0.10494,0.00014,6.39812]
[1780392328844,37.18,69326.97,80.4,0.10494,0.00014,6.39812]
[1780392328961,37.18,69326.42,80.4,0.10488,0.00014,6.39535]
[1780392329125,37.18,69326.42,80.4,0.10488,0.00014,6.39535]
[1780392329154,37.18,69326.42,80.4,0.10488,0.00014,6.39535]
[1780392329415,37.18,69326.42,80.4,0.10488,0.00014,6.39535]
[1780392329868,37.18,69339.58,80.4,0.10673,0.00014,6.47807]
[1780392331106,37.18,69345.55,80.4,0.10759,0.00014,6.51593]
[1780392334232,37.19,69347.49,80.4,0.10781,0.00014,6.52325]
[1780392334995,37.19,69343.13,80.4,0.1072,0.00014,6.49638]
[1780392335284,37.19,69343.13,80.4,0.1072,0.00014,6.49638]
[1780392335629,37.19,69343.13,80.4,0.1072,0.00014,6.49638]
[1780392338105,37.19,69338.67,80.4,0.10661,0.00014,6.46998]
[1780392340321,37.2,69337.57,80.4,0.10648,0.00014,6.46414]
[1780392342960,37.2,69344.12,80.4,0.10743,0.00014,6.50656]
[1780392343932,37.2,69344.12,80.4,0.10743,0.00014,6.50656]
[1780392344975,37.21,69332.15,80.4,0.10577,0.00014,6.4327]
[1780392346133,37.21,69332.15,80.4,0.10577,0.00014,6.4327]
[1780392350437,37.21,69331.58,80.4,0.10574,0.00014,6.43146]
[1780392353899,37.22,69335.17,80.4,0.10628,0.00014,6.45552]
[1780392355046,37.23,69341.72,80.4,0.10724,0.00014,6.498]
[1780392360542,37.23,69343.91,80.4,0.10759,0.00014,6.51344]
[1780392361739,37.24,69345.28,80.4,0.1078,0.00014,6.52285]
[1780392362069,37.24,69345.43,80.4,0.10783,0.00014,6.52419]
[1780392366629,37.24,69343.97,80.4,0.10766,0.00014,6.51633]
[1780392369143,37.25,69353.54,80.4,0.10905,0.00014,6.57789]
[1780392372827,37.25,69352.47,80.4,0.10892,0.00014,6.57199]
[1780392373872,37.25,69351.54,80.4,0.1088,0.00014,6.56699]
[1780392376204,37.26,69357.46,80.4,0.10967,0.00014,6.60491]
[1780392377357,37.26,69355.58,80.4,0.10941,0.00014,6.59383]
[1780392378936,37.26,69356.04,80.4,0.10948,0.00014,6.59672]
[1780392379285,37.26,69356.29,80.4,0.10953,0.00014,6.59901]
[1780392382234,37.27,69347.21,80.4,0.10827,0.00014,6.54325]
[1780392387778,37.27,69344.66,80.4,0.10794,0.00014,6.52878]
[1780392388630,37.28,69344.24,80.4,0.1079,0.00014,6.52692]
[1780392389594,37.28,69340.3,80.4,0.10735,0.00014,6.50273]
[1780392389907,37.28,69340.3,80.4,0.10735,0.00014,6.50273]
[1780392389926,37.28,69334.29,80.4,0.10652,0.00014,6.46574]
[1780392391298,37.28,69329.14,80.4,0.10573,0.00014,6.42808]
[1780392394321,37.29,69335.23,80.4,0.10661,0.00014,6.46762]
[1780392397955,37.29,69337.25,80.4,0.10692,0.00014,6.48117]
[1780392398071,37.29,69337.19,80.4,0.10692,0.00014,6.48125]
[1780392399133,37.29,69338.77,80.4,0.10715,0.00014,6.49157]
[1780392399379,37.29,69338.77,80.4,0.10715,0.00014,6.49157]
[1780392405265,37.3,69340.06,80.4,0.1074,0.00014,6.5022]
[1780392410439,37.31,69345.92,80.4,0.10828,0.00014,6.54123]
[1780392415474,37.32,69345.55,80.4,0.10827,0.00014,6.54071]
[1780392420509,37.32,69343.41,80.4,0.10801,0.00014,6.52912]
[1780392421382,37.32,69343.41,80.4,0.10801,0.00014,6.52912]
[1780392423531,37.33,69329.86,80.4,0.10613,0.00014,6.44581]
[1780392425934,37.33,69332.46,80.4,0.10651,0.00014,6.46298]
[1780392425978,37.33,69341.86,80.4,0.10785,0.00014,6.52206]
[1780392429574,37.34,69334.42,80.4,0.10684,0.00014,6.47733]
[1780392432300,37.34,69332.55,80.4,0.1066,0.00014,6.46666]
[1780392437630,37.36,69331.17,80.4,0.10647,0.00014,6.46109]
[1780392442665,37.36,69330.65,80.4,0.10646,0.00014,6.46038]
[1780392447700,37.37,69335.41,80.4,0.10718,0.00014,6.49239]
[1780392452735,37.38,69335.02,80.4,0.10709,0.00014,6.48614]
[1780392455167,37.39,69335.08,80.4,0.10712,0.00014,6.48744]
[1780392461804,37.4,69328.91,80.4,0.10634,0.00014,6.45262]
[1780392466839,37.41,69327.2,80.4,0.10616,0.00014,6.4447]
[1780392470220,37.41,69326.14,80.4,0.10605,0.00014,6.43977]
[1780392471574,37.42,69324.99,80.4,0.10591,0.00014,6.4332]
[1780392471874,37.42,69324.96,80.4,0.10591,0.00014,6.43358]
[1780392473888,37.42,69316.58,80.4,0.10478,0.00014,6.38287]
[1780392478926,37.43,69318.91,80.4,0.10516,0.00014,6.39965]
[1780392483636,37.44,69319.06,80.4,0.10521,0.00014,6.40225]
[1780392485188,37.44,69320.58,80.4,0.10544,0.00014,6.41248]
[1780392486320,37.44,69314.59,80.4,0.10462,0.00014,6.37578]
[1780392487040,37.44,69314.59,80.4,0.10462,0.00014,6.37578]
[1780392487661,37.44,69315.12,80.4,0.1047,0.00014,6.37943]
[1780392487993,37.44,69323.87,80.4,0.10593,0.00014,6.43397]
[1780392489495,37.45,69328.38,80.4,0.10657,0.00014,6.46246]
[1780392490143,37.45,69332.31,80.4,0.10713,0.00014,6.48734]
[1780392491788,37.45,69330.36,80.4,0.10686,0.00014,6.47567]
[1780392493694,37.45,69339.25,80.4,0.10813,0.00014,6.53181]
[1780392493718,37.45,69339.25,80.4,0.10813,0.00014,6.53181]
[1780392497498,37.46,69347.31,80.4,0.1093,0.00014,6.58333]
[1780392497861,37.46,69347.31,80.4,0.1093,0.00014,6.58333]
[1780392505612,37.47,69341.5,80.4,0.10854,0.00014,6.54977]
[1780392510817,37.47,69341.44,80.4,0.10857,0.00014,6.55118]
[1780392513625,37.48,69338.22,80.4,0.10806,0.00014,6.52602]
[1780392514793,37.48,69338.64,80.4,0.10813,0.00014,6.5294]
[1780392517228,37.49,69334.48,80.4,0.10758,0.00014,6.50477]
[1780392519705,37.49,69325.87,80.4,0.10638,0.00014,6.45183]
[1780392521420,37.49,69317.8,80.4,0.1053,0.00014,6.40352]
[1780392522677,37.49,69317.8,80.4,0.1053,0.00014,6.40352]
[1780392523940,37.5,69316.05,80.4,0.10509,0.00014,6.39395]
[1780392526371,37.5,69311.11,80.4,0.10444,0.00014,6.36481]
[1780392526684,37.5,69311.11,80.4,0.10444,0.00014,6.36481]
[1780392526818,37.5,69311.11,80.4,0.10444,0.00014,6.36481]
[1780392527127,37.51,69311.03,80.4,0.10445,0.00014,6.36568]
[1780392528814,37.51,69309.28,80.4,0.10421,0.00014,6.3549]
[1780392533654,37.52,69305.28,80.4,0.10373,0.00014,6.33295]
[1780392534107,37.52,69303.4,80.4,0.10349,0.00014,6.32221]
[1780392537926,37.52,69301.16,80.4,0.10321,0.00014,6.30945]
[1780392538108,37.52,69301.16,80.4,0.10321,0.00014,6.30945]
[1780392538131,37.53,69293.25,80.4,0.10214,0.00014,6.26138]
[1780392539089,37.53,69293.25,80.4,0.10214,0.00014,6.26138]
[1780392539190,37.53,69290.61,80.4,0.10179,0.00013,6.24566]
[1780392539512,37.53,69290.61,80.4,0.10179,0.00013,6.24566]
[1780392541033,37.53,69292.95,80.4,0.10212,0.00014,6.26039]
[1780392541067,37.53,69291.14,80.4,0.10188,0.00013,6.24974]
[1780392546405,37.54,69287.55,80.4,0.10145,0.00013,6.23002]
[1780392548419,37.54,69281.31,80.4,0.10063,0.00013,6.1929]
[1780392554054,37.55,69279.48,80.4,0.10044,0.00013,6.18381]
[1780392555471,37.55,69291.45,80.4,0.10208,0.00014,6.25833]
[1780392558492,37.56,69280.58,80.4,0.10065,0.00013,6.19331]
[1780392562520,37.57,69273.3,80.4,0.09972,0.00013,6.1512]
[1780392567555,37.58,69272.0,80.4,0.09962,0.00013,6.14621]
[1780392568864,37.58,69272.0,80.4,0.09962,0.00013,6.14621]
[1780392568920,37.58,69271.39,80.4,0.09956,0.00013,6.14367]
[1780392570445,37.58,69271.32,80.4,0.09955,0.00013,6.14325]
[1780392573112,37.61,69262.98,80.4,0.09856,0.00013,6.09533]
[1780392573884,37.61,69262.98,80.4,0.09856,0.00013,6.09533]
[1780392574051,37.61,69262.98,80.4,0.09856,0.00013,6.09533]
[1780392574108,37.61,69262.98,80.4,0.09856,0.00013,6.09533]
[1780392574116,37.61,69262.98,80.4,0.09856,0.00013,6.09533]
[1780392574140,37.64,69258.77,80.4,0.09813,0.00013,6.07576]
[1780392574237,37.64,69258.77,80.4,0.09813,0.00013,6.07576]
[1780392575119,37.65,69244.77,80.4,0.09643,0.00013,5.99687]
[1780392575476,37.65,69244.77,80.4,0.09643,0.00013,5.99687]
[1780392575653,37.65,69244.77,80.4,0.09643,0.00013,5.99687]
[1780392576865,37.68,69240.77,80.4,0.09605,0.00013,5.97932]
[1780392577141,37.68,69240.77,80.4,0.09605,0.00013,5.97932]
[1780392577768,37.7,69241.41,80.4,0.09625,0.00013,5.9887]
[1780392577842,37.72,69235.0,80.4,0.09555,0.00013,5.95575]
[1780392579120,37.72,69235.0,80.4,0.09555,0.00013,5.95575]
[1780392579169,37.72,69235.0,80.4,0.09555,0.00013,5.95575]
[1780392579565,37.74,69233.94,80.4,0.09554,0.00013,5.95537]
[1780392579643,37.74,69243.23,80.4,0.09674,0.00013,6.0109]
[1780392580240,37.74,69243.23,80.4,0.09674,0.00013,6.0109]
[1780392580796,37.74,69243.23,80.9,0.09674,0.00013,6.0109]
[1780392580845,37.74,69243.23,80.9,0.09674,0.00013,6.0109]
[1780392580959,37.74,69243.23,80.9,0.09674,0.00013,6.0109]
[1780392580966,37.74,69243.23,80.9,0.09674,0.00013,6.0109]
[1780392581117,37.74,69243.23,80.9,0.09674,0.00013,6.0109]
[1780392581177,37.74,69248.97,80.9,0.09751,0.00013,6.04641]
[1780392581616,37.74,69248.97,80.9,0.09751,0.00013,6.04641]
[1780392581658,37.74,69264.88,80.9,0.09959,0.00013,6.14221]
[1780392582654,37.74,69264.88,80.9,0.09959,0.00013,6.14221]
[1780392582712,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392583341,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392583407,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392583791,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392584117,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392584148,37.75,69267.94,80.9,0.10002,0.00013,6.16161]
[1780392584225,37.75,69270.15,80.9,0.10032,0.00013,6.17542]
[1780392584481,37.75,69270.15,80.9,0.10032,0.00013,6.17542]
[1780392584685,37.75,69283.36,80.9,0.10208,0.00013,6.25558]
[1780392585247,37.75,69283.36,80.9,0.10208,0.00013,6.25558]
[1780392586101,37.75,69283.36,80.9,0.10208,0.00013,6.25558]
[1780392586163,37.75,69292.48,80.9,0.10333,0.00014,6.31175]
[1780392586321,37.75,69292.48,80.9,0.10333,0.00014,6.31175]
[1780392586542,37.75,69292.48,80.9,0.10333,0.00014,6.31175]
[1780392586863,37.75,69292.48,80.9,0.10333,0.00014,6.31175]
[1780392587181,37.75,69312.64,80.9,0.10609,0.00014,6.43524]
[1780392587758,37.75,69312.64,80.9,0.10609,0.00014,6.43524]
[1780392587767,37.75,69312.64,80.9,0.10609,0.00014,6.43524]
[1780392587784,37.75,69312.64,80.9,0.10609,0.00014,6.43524]
[1780392587827,37.75,69312.64,80.9,0.10609,0.00014,6.43524]
[1780392588000,37.75,69324.67,80.9,0.10776,0.00014,6.50934]
[1780392588581,37.75,69324.67,80.9,0.10776,0.00014,6.50934]
[1780392588944,37.75,69324.67,80.9,0.10776,0.00014,6.50934]
[1780392590036,37.75,69326.03,80.9,0.10797,0.00014,6.51849]
[1780392590119,37.77,69313.23,80.9,0.10628,0.00014,6.44363]
[1780392590595,37.77,69313.23,80.9,0.10628,0.00014,6.44363]
[1780392592705,37.78,69312.17,80.9,0.10623,0.00014,6.44145]
[1780392593433,37.79,69311.14,80.9,0.1061,0.00014,6.43564]
[1780392594096,37.79,69311.14,80.9,0.1061,0.00014,6.43564]
[1780392594605,37.79,69314.79,80.9,0.10663,0.00014,6.45908]
[1780392596076,37.79,69318.55,80.9,0.10716,0.00014,6.48276]
[1780392596189,37.79,69318.55,80.9,0.10716,0.00014,6.48276]
[1780392596194,37.79,69318.55,80.9,0.10716,0.00014,6.48276]
[1780392596324,37.79,69319.69,80.9,0.10733,0.00014,6.4903]
[1780392596631,37.79,69319.69,80.9,0.10733,0.00014,6.4903]
[1780392597112,37.79,69319.69,80.9,0.10733,0.00014,6.4903]
[1780392597639,37.8,69315.17,80.9,0.10671,0.00014,6.46293]
[1780392597800,37.8,69315.17,80.9,0.10671,0.00014,6.46293]
[1780392597862,37.8,69304.17,80.9,0.1052,0.00014,6.39541]
[1780392598845,37.8,69304.17,80.9,0.1052,0.00014,6.39541]
[1780392601632,37.8,69307.79,80.9,0.10571,0.00014,6.41848]
[1780392602122,37.8,69307.79,80.9,0.10571,0.00014,6.41848]
[1780392603155,37.8,69309.24,80.9,0.10593,0.00014,6.42819]
[1780392607165,37.81,69316.77,80.9,0.10701,0.00014,6.47598]
[1780392608553,37.81,69319.0,80.9,0.10733,0.00014,6.49008]
[1780392608866,37.81,69310.19,80.9,0.10611,0.00014,6.43592]
[1780392609303,37.81,69310.19,80.9,0.10611,0.00014,6.43592]
[1780392611500,37.81,69307.3,80.9,0.10572,0.00014,6.41877]
[1780392611887,37.81,69304.16,80.9,0.1053,0.00014,6.39983]
[1780392612569,37.81,69304.16,80.9,0.1053,0.00014,6.39983]
[1780392612893,37.81,69309.42,80.9,0.10603,0.00014,6.43228]
[1780392614156,37.81,69309.42,80.9,0.10603,0.00014,6.43228]
[1780392616473,37.82,69309.27,80.9,0.10603,0.00014,6.43237]
[1780392619877,37.82,69310.67,80.9,0.10624,0.00014,6.44175]
[1780392621192,37.82,69310.77,80.9,0.10626,0.00014,6.44282]
[1780392621230,37.82,69310.77,80.9,0.10626,0.00014,6.44282]
[1780392621246,37.82,69310.39,80.9,0.10622,0.00014,6.44095]
[1780392621957,37.82,69300.69,80.9,0.1049,0.00014,6.38179]
[1780392622475,37.82,69300.69,80.9,0.1049,0.00014,6.38179]
[1780392622964,37.83,69293.5,80.9,0.10392,0.00014,6.3381]
[1780392624607,37.83,69291.96,80.9,0.10372,0.00014,6.32902]
[1780392624797,37.83,69291.96,80.9,0.10372,0.00014,6.32902]
[1780392624816,37.83,69291.96,80.9,0.10372,0.00014,6.32902]
[1780392624986,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392625271,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392625679,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392625943,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392625999,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392626213,37.83,69284.61,80.9,0.10273,0.00013,6.28464]
[1780392626234,37.83,69267.36,80.9,0.10044,0.00013,6.18046]
[1780392627688,37.83,69263.61,80.9,0.09995,0.00013,6.15819]
[1780392630679,37.84,69258.97,80.9,0.09937,0.00013,6.1318]
[1780392631135,37.84,69265.99,80.9,0.10023,0.00013,6.16858]
[1780392632498,37.84,69268.14,80.9,0.10052,0.00013,6.18219]
[1780392632917,37.84,69268.14,80.9,0.10052,0.00013,6.18219]
[1780392634043,37.84,69274.43,80.9,0.10138,0.00013,6.22102]
[1780392636463,37.85,69275.52,80.9,0.10154,0.00013,6.22829]
[1780392639078,37.85,69290.21,80.9,0.10354,0.00014,6.31862]
[1780392640133,37.85,69290.21,80.9,0.10354,0.00014,6.31862]
[1780392642763,37.85,69293.97,80.9,0.10407,0.00014,6.34249]
[1780392643106,37.86,69301.3,80.9,0.10508,0.00014,6.38763]
[1780392645120,37.86,69310.11,80.9,0.10631,0.00014,6.44242]
[1780392646078,37.86,69310.11,80.9,0.10631,0.00014,6.44242]
[1780392646094,37.86,69310.11,80.9,0.10631,0.00014,6.44242]
[1780392646128,37.86,69311.23,80.9,0.10648,0.00014,6.44974]
[1780392647211,37.86,69319.33,80.9,0.10762,0.00014,6.50029]
[1780392652065,37.87,69322.08,80.9,0.10802,0.00014,6.51818]
[1780392654289,37.87,69324.56,80.9,0.10839,0.00014,6.53449]
[1780392654576,37.87,69324.63,80.9,0.10841,0.00014,6.53524]
[1780392655916,37.87,69327.8,80.9,0.10885,0.00014,6.55478]
[1780392657079,37.87,69328.95,80.9,0.10903,0.00014,6.56248]
[1780392657119,37.87,69328.95,80.9,0.10903,0.00014,6.56248]
[1780392657736,37.87,69329.89,80.9,0.10916,0.00014,6.56829]
[1780392658459,37.88,69329.34,80.9,0.1091,0.00014,6.56543]
[1780392659604,37.88,69327.67,80.9,0.10887,0.00014,6.55539]
[1780392660637,37.88,69326.87,80.9,0.10876,0.00014,6.55074]
[1780392662036,37.88,69326.7,80.9,0.10875,0.00014,6.54999]
[1780392662242,37.88,69320.41,80.9,0.10787,0.00014,6.51154]
[1780392662659,37.88,69320.41,80.9,0.10787,0.00014,6.51154]
[1780392663247,37.88,69315.27,80.9,0.10716,0.00014,6.48006]
[1780392666268,37.88,69305.99,80.9,0.10589,0.00014,6.42369]
[1780392668339,37.88,69304.4,80.9,0.10568,0.00014,6.41447]
[1780392672311,37.89,69312.56,80.9,0.10683,0.00014,6.46546]
[1780392674614,37.89,69314.34,80.9,0.10708,0.00014,6.47657]
[1780392674675,37.89,69314.34,80.9,0.10708,0.00014,6.47657]
[1780392675194,37.89,69315.46,80.9,0.10724,0.00014,6.48361]
[1780392676011,37.89,69315.46,80.9,0.10724,0.00014,6.48361]
[1780392676015,37.89,69315.46,80.9,0.10724,0.00014,6.48361]
[1780392676338,37.89,69325.76,80.9,0.1087,0.00014,6.54776]
[1780392678922,37.89,69328.34,80.9,0.10906,0.00014,6.56395]
[1780392680801,37.9,69324.75,80.9,0.10857,0.00014,6.54234]
[1780392681128,37.9,69316.91,80.9,0.10748,0.00014,6.49428]
[1780392682381,37.9,69326.62,80.9,0.10886,0.00014,6.55475]
[1780392684434,37.9,69327.19,80.9,0.10894,0.00014,6.55854]
[1780392684442,37.9,69327.19,80.9,0.10894,0.00014,6.55854]
[1780392684738,37.9,69327.19,80.9,0.10894,0.00014,6.55854]
[1780392685435,37.9,69330.15,80.9,0.10936,0.00014,6.57707]
[1780392685908,37.9,69330.15,80.9,0.10936,0.00014,6.57707]
[1780392686015,37.9,69330.15,80.9,0.10936,0.00014,6.57707]
[1780392686269,37.9,69330.15,80.9,0.10936,0.00014,6.57707]
[1780392686284,37.9,69336.54,80.9,0.11027,0.00014,6.61695]
[1780392686584,37.9,69336.54,80.9,0.11027,0.00014,6.61695]
[1780392687318,37.9,69343.86,80.9,0.11131,0.00014,6.66227]
[1780392688470,37.9,69349.18,80.9,0.11208,0.00014,6.69536]
[1780392688490,37.9,69349.18,80.9,0.11208,0.00014,6.69536]
[1780392688490,37.9,69349.18,80.9,0.11208,0.00014,6.69536]
[1780392688533,37.9,69349.18,80.9,0.11208,0.00014,6.69536]
[1780392690403,37.9,69354.59,80.9,0.11286,0.00014,6.72922]
[1780392693278,37.91,69359.14,80.9,0.11344,0.00014,6.75181]
[1780392693589,37.91,69362.01,80.9,0.11387,0.00014,6.77027]
[1780392699195,37.91,69359.16,80.9,0.11348,0.00014,6.75345]
[1780392699292,37.91,69351.6,80.9,0.1124,0.00014,6.70689]
[1780392699733,37.91,69351.6,80.9,0.1124,0.00014,6.70689]
[1780392700079,37.91,69351.6,80.9,0.1124,0.00014,6.70689]
[1780392700511,37.91,69341.47,80.9,0.11096,0.00014,6.64436]
[1780392703621,37.92,69338.89,80.9,0.11061,0.00014,6.62917]
[1780392703663,37.92,69338.89,80.9,0.11061,0.00014,6.62917]
[1780392704257,37.92,69338.89,80.9,0.11061,0.00014,6.62917]
[1780392704293,37.92,69338.84,80.9,0.11061,0.00014,6.6292]
[1780392705141,37.92,69328.43,80.9,0.10914,0.00014,6.56491]
[1780392705416,37.92,69328.43,80.9,0.10914,0.00014,6.56491]
[1780392705542,37.92,69328.43,80.9,0.10914,0.00014,6.56491]
[1780392707554,37.92,69324.72,80.9,0.10862,0.00014,6.54215]
[1780392708550,37.92,69326.5,80.9,0.10888,0.00014,6.55318]
[1780392713370,37.92,69319.95,80.9,0.10797,0.00014,6.51325]
[1780392714502,37.92,69323.65,80.9,0.10849,0.00014,6.53612]
[1780392715434,37.92,69327.6,80.9,0.10904,0.00014,6.56052]
[1780392715617,37.92,69332.18,80.9,0.10969,0.00014,6.58881]
[1780392720753,37.92,69332.33,80.9,0.10973,0.00014,6.59058]
[1780392720776,37.92,69332.33,80.9,0.10973,0.00014,6.59058]
[1780392721019,37.92,69332.33,80.9,0.10973,0.00014,6.59058]
[1780392721048,37.92,69332.33,80.9,0.10973,0.00014,6.59058]
[1780392721134,37.92,69332.33,80.9,0.10973,0.00014,6.59058]
[1780392723913,37.93,69337.27,80.9,0.11044,0.00014,6.62168]
[1780392723955,37.93,69345.08,80.9,0.11155,0.00014,6.67018]
[1780392724404,37.93,69345.08,80.9,0.11155,0.00014,6.67018]
[1780392724680,37.93,69351.28,80.9,0.11244,0.00014,6.70871]
[1780392726380,37.93,69350.59,80.9,0.11234,0.00014,6.70444]
[1780392726430,37.93,69350.59,80.9,0.11234,0.00014,6.70444]
[1780392726779,37.93,69350.59,80.9,0.11234,0.00014,6.70444]
[1780392727380,37.93,69350.93,80.9,0.1124,0.00014,6.70676]
[1780392728708,37.93,69343.97,80.9,0.11141,0.00014,6.66381]
[1780392729682,37.93,69343.97,80.9,0.11141,0.00014,6.66381]
[1780392734557,37.93,69349.59,80.9,0.11222,0.00014,6.69891]
[1780392738784,37.93,69349.96,80.9,0.11227,0.00014,6.70129]
[1780392740152,37.93,69351.53,80.9,0.1125,0.00014,6.71106]
[1780392740186,37.93,69351.53,80.9,0.1125,0.00014,6.71106]
[1780392740503,37.93,69352.19,80.9,0.11259,0.00014,6.71516]
[1780392744677,37.93,69351.76,80.9,0.11253,0.00014,6.71264]
[1780392745249,37.93,69351.76,80.9,0.11253,0.00014,6.71264]
[1780392745959,37.93,69352.66,80.9,0.11266,0.00014,6.71821]
[1780392746255,37.93,69352.66,80.9,0.11266,0.00014,6.71821]
[1780392746598,37.93,69354.62,80.9,0.11294,0.00014,6.73039]
[1780392746605,37.93,69354.62,80.9,0.11294,0.00014,6.73039]
[1780392747140,37.93,69354.62,80.9,0.11294,0.00014,6.73039]
[1780392747324,37.93,69354.62,80.9,0.11294,0.00014,6.73039]
[1780392747489,37.93,69360.4,80.9,0.11378,0.00014,6.76657]
[1780392747696,37.93,69360.4,80.9,0.11378,0.00014,6.76657]
[1780392747850,37.93,69360.4,80.9,0.11378,0.00014,6.76657]
[1780392748046,37.93,69360.4,80.9,0.11378,0.00014,6.76657]
[1780392748163,37.93,69362.08,80.9,0.11403,0.00014,6.77703]
[1780392751217,37.93,69360.7,80.9,0.11384,0.00014,6.76894]
[1780392756904,37.94,69360.52,80.9,0.11374,0.00014,6.76209]
[1780392757839,37.94,69360.52,80.9,0.11374,0.00014,6.76209]
[1780392762946,37.94,69355.67,80.9,0.11304,0.00014,6.73197]
[1780392763737,37.94,69355.67,80.9,0.11304,0.00014,6.73197]
[1780392768988,37.93,69360.07,80.9,0.11367,0.00014,6.75919]
[1780392772011,37.93,69368.7,80.9,0.11491,0.00015,6.81274]
[1780392773744,37.93,69369.73,80.9,0.11506,0.00015,6.81901]
[1780392773755,37.93,69369.73,80.9,0.11506,0.00015,6.81901]
[1780392777393,37.94,69375.8,80.9,0.11596,0.00015,6.85739]
[1780392779218,37.94,69390.75,80.9,0.11817,0.00015,6.95121]
[1780392780258,37.94,69390.75,80.9,0.11817,0.00015,6.95121]
[1780392781944,37.94,69393.92,80.9,0.11864,0.00015,6.97099]
[1780392782320,37.93,69396.5,80.9,0.11902,0.00015,6.98713]
[1780392784695,37.94,69398.51,80.9,0.11932,0.00015,6.99989]
[1780392784979,37.94,69398.51,80.9,0.11932,0.00015,6.99989]
[1780392785103,37.94,69395.67,80.9,0.1189,0.00015,6.98208]
[1780392787867,37.94,69392.89,80.9,0.11849,0.00015,6.96459]
[1780392790378,37.94,69397.31,80.9,0.11914,0.00015,6.99234]
[1780392790382,37.94,69397.31,80.9,0.11914,0.00015,6.99234]
[1780392791145,37.93,69394.47,80.9,0.11871,0.00015,6.97411]
[1780392791870,37.93,69394.47,80.9,0.11871,0.00015,6.97411]
[1780392795158,37.94,69393.3,80.9,0.11855,0.00015,6.96718]
[1780392795277,37.94,69392.41,80.9,0.11842,0.00015,6.96175]
[1780392797191,37.94,69385.29,80.9,0.11736,0.00015,6.91709]
[1780392799120,37.94,69384.02,80.9,0.11718,0.00015,6.90918]
[1780392804240,37.94,69379.83,80.9,0.11657,0.00015,6.8834]
[1780392809276,37.94,69388.0,80.9,0.11779,0.00015,6.93502]
[1780392809457,37.94,69388.0,80.9,0.11779,0.00015,6.93502]
[1780392810502,37.94,69390.04,80.9,0.11809,0.00015,6.94785]
[1780392812725,37.94,69392.2,80.9,0.11832,0.00015,6.95518]
[1780392813174,37.94,69392.2,80.9,0.11832,0.00015,6.95518]
[1780392813304,37.94,69394.3,80.9,0.11864,0.00015,6.96841]
[1780392814853,37.94,69398.66,80.9,0.11929,0.00015,6.99605]
[1780392814983,37.94,69398.66,80.9,0.11929,0.00015,6.99605]
[1780392818118,37.94,69402.59,80.9,0.11989,0.00015,7.02129]
[1780392819501,37.95,69401.63,80.9,0.11981,0.00015,7.01755]
[1780392820015,37.95,69401.63,80.9,0.11981,0.00015,7.01755]
[1780392820524,37.96,69405.94,80.9,0.12049,0.00015,7.04602]
[1780392822807,37.96,69409.02,80.9,0.12098,0.00015,7.06679]
[1780392822870,37.96,69409.02,80.9,0.12098,0.00015,7.06679]
[1780392822879,37.96,69409.02,80.9,0.12098,0.00015,7.06679]
[1780392823377,37.96,69403.68,80.9,0.12018,0.00015,7.03323]
[1780392823880,37.96,69403.68,80.9,0.12018,0.00015,7.03323]
[1780392826569,37.95,69400.84,80.9,0.11969,0.00015,7.01276]
[1780392827126,37.95,69400.84,80.9,0.11969,0.00015,7.01276]
[1780392827405,37.95,69403.94,80.9,0.12016,0.00015,7.0325]
[1780392831972,37.96,69405.83,80.9,0.12046,0.00015,7.04513]
[1780392837479,37.96,69411.19,80.9,0.12131,0.00015,7.08062]
[1780392838649,37.96,69411.19,80.9,0.12131,0.00015,7.08062]
[1780392838652,37.96,69411.17,80.9,0.12132,0.00015,7.08079]
[1780392840581,37.97,69411.6,80.9,0.12139,0.00015,7.0838]
[1780392841317,37.97,69411.6,80.9,0.12139,0.00015,7.0838]
[1780392842015,37.97,69407.27,80.9,0.12075,0.00015,7.05715]
[1780392842082,37.97,69400.55,80.9,0.11974,0.00015,7.01485]
[1780392847187,37.97,69397.43,80.9,0.1193,0.00015,6.99626]
[1780392847229,37.97,69387.82,80.9,0.11788,0.00015,6.93622]
[1780392851051,37.98,69386.76,80.9,0.11775,0.00015,6.93073]
[1780392851429,37.98,69386.71,80.9,0.11775,0.00015,6.93079]
[1780392852378,37.98,69386.71,80.9,0.11775,0.00015,6.93079]
[1780392852397,37.98,69375.76,80.9,0.11614,0.00015,6.86236]
[1780392852687,37.98,69375.76,80.9,0.11614,0.00015,6.86236]
[1780392853299,37.98,69375.76,80.9,0.11614,0.00015,6.86236]
[1780392853348,37.98,69364.54,80.9,0.11451,0.00015,6.79255]
[1780392853602,37.98,69353.2,80.9,0.11287,0.00014,6.72233]
[1780392856873,37.98,69352.15,80.9,0.11274,0.00014,6.71656]
[1780392859019,37.99,69352.35,80.9,0.11279,0.00014,6.71856]
[1780392859181,37.99,69352.35,80.9,0.11279,0.00014,6.71856]
[1780392859752,37.99,69359.71,80.9,0.11387,0.00014,6.76498]
[1780392864761,37.99,69361.28,80.9,0.11412,0.00014,6.77595]
[1780392865228,37.99,69361.28,80.9,0.11412,0.00014,6.77595]
[1780392865270,37.99,69369.86,80.9,0.11537,0.00015,6.82966]
[1780392865850,37.99,69369.86,80.9,0.11537,0.00015,6.82966]
[1780392866146,37.99,69369.86,80.9,0.11537,0.00015,6.82966]
[1780392866486,37.99,69369.86,80.9,0.11537,0.00015,6.82966]
[1780392866481,38.0,69382.33,80.9,0.11721,0.00015,6.90796]
[1780392866641,38.0,69382.33,80.9,0.11721,0.00015,6.90796]
[1780392866862,38.0,69382.33,80.9,0.11721,0.00015,6.90796]
[1780392867100,38.0,69382.33,80.9,0.11721,0.00015,6.90796]
[1780392867191,38.0,69382.33,80.9,0.11721,0.00015,6.90796]
[1780392867290,38.0,69393.64,80.9,0.1189,0.00015,6.97924]
[1780392867910,38.0,69393.64,80.9,0.1189,0.00015,6.97924]
[1780392868064,38.0,69393.64,80.9,0.1189,0.00015,6.97924]
[1780392868178,38.0,69393.64,80.9,0.1189,0.00015,6.97924]
[1780392868956,38.0,69398.51,80.9,0.11963,0.00015,7.0101]
[1780392869010,38.0,69398.51,80.9,0.11963,0.00015,7.0101]
[1780392869345,38.0,69398.51,80.9,0.11963,0.00015,7.0101]
[1780392869660,38.0,69400.33,80.9,0.11991,0.00015,7.02194]
[1780392870146,38.0,69400.33,80.9,0.11991,0.00015,7.02194]
[1780392870154,38.0,69400.33,80.9,0.11991,0.00015,7.02194]
[1780392870188,38.0,69387.08,80.9,0.11795,0.00015,6.939]
[1780392872658,38.0,69385.32,80.9,0.11761,0.00015,6.92243]
[1780392872811,38.0,69385.32,80.9,0.11761,0.00015,6.92243]
[1780392873020,38.0,69385.32,80.9,0.11761,0.00015,6.92243]
[1780392873743,38.01,69390.38,80.9,0.11837,0.00015,6.95449]
[1780392873756,38.01,69390.38,80.9,0.11837,0.00015,6.95449]
[1780392874067,38.01,69390.38,80.9,0.11837,0.00015,6.95449]
[1780392874143,38.01,69397.19,80.9,0.11939,0.00015,6.99752]
[1780392874577,38.01,69397.19,80.9,0.11939,0.00015,6.99752]
[1780392876942,38.01,69404.21,80.9,0.12046,0.00015,7.04209]
[1780392877587,38.01,69409.48,80.9,0.12127,0.00015,7.07588]
[1780392877940,38.01,69409.48,80.9,0.12127,0.00015,7.07588]
[1780392878424,38.01,69409.48,80.9,0.12127,0.00015,7.07588]
[1780392878441,38.01,69409.48,80.9,0.12127,0.00015,7.07588]
[1780392878489,38.01,69416.17,80.9,0.12229,0.00015,7.11833]
[1780392878989,38.01,69416.17,80.9,0.12229,0.00015,7.11833]
[1780392878994,38.01,69416.17,80.9,0.12229,0.00015,7.11833]
[1780392879156,38.01,69416.17,80.9,0.12229,0.00015,7.11833]
[1780392879463,38.01,69429.87,80.9,0.12438,0.00015,7.20489]
[1780392879561,38.01,69429.87,80.9,0.12438,0.00015,7.20489]
[1780392880433,38.01,69445.52,80.9,0.1268,0.00016,7.30426]
[1780392883838,38.01,69452.16,80.9,0.12784,0.00016,7.34648]
[1780392884608,38.01,69452.16,80.9,0.12784,0.00016,7.34648]
[1780392885389,38.01,69440.95,80.9,0.12609,0.00016,7.27525]
[1780392886681,38.01,69438.0,80.9,0.12564,0.00015,7.2566]
[1780392888060,38.01,69435.08,80.9,0.12519,0.00015,7.23818]
[1780392893903,38.02,69429.14,80.9,0.12429,0.00015,7.20132]
[1780392898938,38.02,69426.9,80.9,0.12397,0.00015,7.18786]
[1780392901887,38.02,69428.24,80.9,0.12418,0.00015,7.19658]
[1780392902170,38.02,69421.76,80.9,0.12319,0.00015,7.15574]
[1780392904229,38.02,69420.05,80.9,0.12293,0.00015,7.14509]
[1780392905815,38.02,69428.4,80.9,0.12422,0.00015,7.19818]
[1780392906876,38.02,69429.26,80.9,0.12436,0.00015,7.20384]
[1780392907289,38.02,69429.26,80.9,0.12436,0.00015,7.20384]
[1780392907475,38.02,69441.66,80.9,0.12627,0.00016,7.28239]
[1780392907904,38.02,69441.66,80.9,0.12627,0.00016,7.28239]
[1780392908296,38.02,69441.66,80.9,0.12627,0.00016,7.28239]
[1780392909369,38.02,69445.21,80.9,0.12682,0.00016,7.30498]
[1780392909576,38.02,69445.21,80.9,0.12682,0.00016,7.30498]
[1780392911313,38.02,69448.48,80.9,0.12733,0.00016,7.32578]
[1780392911354,38.02,69448.08,80.9,0.12727,0.00016,7.32323]
[1780392916592,38.02,69453.09,80.9,0.12806,0.00016,7.35533]
[1780392917301,38.02,69453.09,80.9,0.12806,0.00016,7.35533]
[1780392917529,38.02,69453.09,80.9,0.12806,0.00016,7.35533]
[1780392917605,38.02,69453.09,80.9,0.12806,0.00016,7.35533]
[1780392917976,38.03,69455.06,80.9,0.12839,0.00016,7.36858]
[1780392918902,38.03,69458.89,80.9,0.129,0.00016,7.39319]
[1780392919621,38.03,69463.59,80.9,0.12974,0.00016,7.42312]
[1780392920753,38.03,69464.16,80.9,0.12983,0.00016,7.42693]
[1780392920832,38.03,69464.16,80.9,0.12983,0.00016,7.42693]
[1780392920880,38.03,69464.16,80.9,0.12983,0.00016,7.42693]
[1780392921218,38.03,69464.16,80.9,0.12983,0.00016,7.42693]
[1780392921349,38.03,69453.46,80.9,0.12815,0.00016,7.35901]
[1780392922358,38.03,69453.46,80.9,0.12815,0.00016,7.35901]
[1780392923111,38.03,69448.75,80.9,0.12742,0.00016,7.32921]
[1780392924499,38.03,69452.39,80.9,0.12799,0.00016,7.35253]
[1780392925937,38.03,69456.61,80.9,0.12866,0.00016,7.37961]
[1780392928205,38.03,69455.41,80.9,0.12848,0.00016,7.37232]
[1780392930572,38.04,69452.9,80.9,0.1281,0.00016,7.35696]
[1780392932530,38.04,69455.7,80.9,0.12847,0.00016,7.36899]
[1780392932975,38.04,69456.48,80.9,0.1286,0.00016,7.37448]
[1780392933338,38.04,69456.48,80.9,0.1286,0.00016,7.37448]
[1780392933405,38.04,69442.31,80.9,0.12639,0.00016,7.28449]
[1780392933628,38.04,69442.31,80.9,0.12639,0.00016,7.28449]
[1780392933674,38.04,69442.31,80.9,0.12639,0.00016,7.28449]
[1780392934292,38.04,69442.31,80.9,0.12639,0.00016,7.28449]
[1780392934594,38.04,69431.09,80.9,0.12466,0.00015,7.21384]
[1780392938672,38.04,69431.77,80.9,0.12478,0.00015,7.21858]
[1780392939512,38.04,69439.25,80.9,0.12594,0.00015,7.26619]
[1780392939683,38.04,69439.25,80.9,0.12594,0.00015,7.26619]
[1780392940754,38.04,69442.04,80.9,0.12637,0.00016,7.28388]
[1780392941543,38.04,69442.04,80.9,0.12637,0.00016,7.28388]
[1780392943440,38.04,69435.39,80.9,0.12535,0.00015,7.24188]
[1780392948609,38.05,69435.03,80.9,0.12531,0.00015,7.24018]
[1780392948828,38.05,69434.73,80.9,0.12526,0.00015,7.23839]
[1780392952625,38.05,69439.46,80.9,0.126,0.00015,7.26865]
[1780392952628,38.05,69439.46,80.9,0.126,0.00015,7.26865]
[1780392952792,38.05,69439.54,80.9,0.12601,0.00015,7.26923]
[1780392953316,38.05,69442.57,80.9,0.12649,0.00016,7.2885]
[1780392954123,38.05,69442.57,80.9,0.12649,0.00016,7.2885]
[1780392954392,38.05,69442.57,80.9,0.12649,0.00016,7.2885]
[1780392954632,38.05,69442.57,80.9,0.12649,0.00016,7.2885]
[1780392954498,38.05,69451.21,80.9,0.12784,0.00016,7.3434]
[1780392954742,38.05,69451.21,80.9,0.12784,0.00016,7.3434]
[1780392955130,38.05,69451.21,80.9,0.12784,0.00016,7.3434]
[1780392955415,38.05,69451.21,80.9,0.12784,0.00016,7.3434]
[1780392955919,38.05,69453.32,80.9,0.12817,0.00016,7.35702]
[1780392957012,38.05,69449.54,80.9,0.12758,0.00016,7.33301]
[1780392957613,38.05,69449.54,80.9,0.12758,0.00016,7.33301]
[1780392960706,38.05,69447.27,80.9,0.12723,0.00016,7.3189]
[1780392961372,38.05,69439.87,80.9,0.12609,0.00015,7.27217]
[1780392962872,38.05,69436.3,80.9,0.12554,0.00015,7.24975]
[1780392963387,38.05,69435.07,80.9,0.12536,0.00015,7.24223]
[1780392965225,38.05,69433.23,80.9,0.12507,0.00015,7.23068]
[1780392966476,38.05,69432.52,80.9,0.12497,0.00015,7.22629]
[1780392966531,38.05,69432.52,80.9,0.12497,0.00015,7.22629]
[1780392966618,38.05,69422.86,80.9,0.12349,0.00015,7.16536]
[1780392967684,38.05,69417.57,80.9,0.12268,0.00015,7.13198]
[1780392967782,38.05,69417.57,80.9,0.12268,0.00015,7.13198]
[1780392968305,38.05,69417.57,80.9,0.12268,0.00015,7.13198]
[1780392969154,38.06,69411.94,80.9,0.12183,0.00015,7.09659]
[1780392969435,38.06,69411.94,80.9,0.12183,0.00015,7.09659]
[1780392969789,38.06,69414.29,80.9,0.12219,0.00015,7.11157]
[1780392970458,38.06,69421.94,80.9,0.12336,0.00015,7.16006]
[1780392972655,38.06,69432.55,80.9,0.125,0.00015,7.22779]
[1780392973479,38.06,69440.24,80.9,0.1262,0.00016,7.2766]
[1780392978514,38.06,69441.54,80.9,0.1264,0.00016,7.28506]
[1780392982542,38.06,69435.65,80.9,0.1255,0.00015,7.24795]
[1780392987613,38.06,69433.59,80.9,0.12519,0.00015,7.23527]
[1780392988337,38.06,69433.22,80.9,0.12513,0.00015,7.23303]
[1780392988494,38.06,69433.22,80.9,0.12513,0.00015,7.23303]
[1780392988584,38.06,69434.39,80.9,0.12532,0.00015,7.24054]
[1780392989385,38.06,69434.39,80.9,0.12532,0.00015,7.24054]
[1780392990594,38.06,69433.61,80.9,0.1252,0.00015,7.2357]
[1780392990677,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392990703,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392990753,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392990936,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392991190,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392991583,38.06,69427.23,80.9,0.12422,0.00015,7.19546]
[1780392991605,38.07,69418.32,80.9,0.12277,0.00015,7.13309]
[1780392991758,38.07,69418.32,80.9,0.12277,0.00015,7.13309]
[1780392994112,38.07,69416.68,80.9,0.12254,0.00015,7.12326]
[1780392994137,38.07,69416.68,80.9,0.12254,0.00015,7.12326]
[1780392994306,38.07,69416.68,80.9,0.12254,0.00015,7.12326]
[1780392994552,38.07,69416.68,80.9,0.12254,0.00015,7.12326]
[1780392994604,38.07,69416.68,80.9,0.12254,0.00015,7.12326]
[1780392994626,38.07,69422.18,80.9,0.12338,0.00015,7.15821]
[1780392994714,38.07,69422.18,80.9,0.12338,0.00015,7.15821]
[1780392997558,38.07,69428.02,80.9,0.12428,0.00015,7.19546]
[1780393003686,38.07,69429.33,80.9,0.12451,0.00015,7.20469]
[1780393007934,38.08,69429.88,80.9,0.12461,0.00015,7.20879]
[1780393011519,38.08,69429.05,80.9,0.12449,0.00015,7.20402]
[1780393016781,38.08,69427.89,80.9,0.12434,0.00015,7.19788]
[1780393021816,38.09,69427.31,80.9,0.12428,0.00015,7.1951]
[1780393023678,38.09,69427.31,80.9,0.12428,0.00015,7.1951]
[1780393024921,38.09,69426.0,80.9,0.12409,0.00015,7.18739]
[1780393025003,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393025877,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393025938,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393025997,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026151,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026155,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026236,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026322,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026417,38.09,69416.19,80.9,0.12259,0.00015,7.12553]
[1780393026492,38.09,69404.89,80.9,0.12089,0.00015,7.05466]
[1780393026960,38.09,69404.89,80.9,0.12089,0.00015,7.05466]
[1780393026998,38.09,69404.89,80.9,0.12089,0.00015,7.05466]
[1780393027261,38.09,69404.89,80.9,0.12089,0.00015,7.05466]
[1780393028386,38.09,69402.4,80.9,0.12052,0.00015,7.03916]
[1780393029148,38.09,69406.44,80.9,0.12113,0.00015,7.06471]
[1780393029449,38.09,69406.44,80.9,0.12113,0.00015,7.06471]
[1780393029495,38.09,69406.44,80.9,0.12113,0.00015,7.06471]
[1780393029535,38.09,69406.44,80.9,0.12113,0.00015,7.06471]
[1780393029944,38.09,69406.56,80.9,0.12115,0.00015,7.06571]
[1780393030074,38.09,69414.25,80.9,0.12232,0.00015,7.11408]
[1780393035819,38.09,69415.39,80.9,0.12251,0.00015,7.12204]
[1780393036223,38.09,69415.39,80.9,0.12251,0.00015,7.12204]
[1780393041760,38.1,69417.42,80.9,0.12284,0.00015,7.13576]
[1780393044030,38.1,69416.84,80.9,0.12276,0.00015,7.13237]
[1780393044106,38.1,69416.84,80.9,0.12276,0.00015,7.13237]
[1780393044338,38.1,69416.84,80.9,0.12276,0.00015,7.13237]
[1780393044650,38.1,69405.43,80.9,0.12104,0.00015,7.06087]
[1780393045708,38.1,69397.16,80.9,0.1198,0.00015,7.00919]
[1780393048520,38.1,69397.14,80.9,0.11981,0.00015,7.00928]
[1780393049017,38.1,69404.66,80.9,0.12094,0.00015,7.05688]
[1780393053045,38.1,69396.94,80.9,0.11971,0.00015,7.00266]
[1780393054129,38.1,69396.94,80.9,0.11971,0.00015,7.00266]
[1780393057890,38.11,69392.5,80.9,0.11907,0.00015,6.97572]
[1780393063115,38.11,69392.87,80.9,0.11916,0.00015,6.97962]
[1780393064127,38.11,69392.87,80.9,0.11916,0.00015,6.97962]
[1780393070166,38.12,69389.51,80.9,0.11871,0.00015,6.96053]
[1780393075201,38.13,69389.35,80.9,0.11872,0.00015,6.96098]
[1780393080236,38.13,69389.12,80.9,0.11872,0.00015,6.961]
[1780393082363,38.13,69390.31,80.9,0.1189,0.00015,6.96873]
[1780393082594,38.13,69390.31,80.9,0.1189,0.00015,6.96873]
[1780393083370,38.14,69389.29,80.9,0.11877,0.00015,6.96291]
[1780393084242,38.14,69388.77,80.9,0.11869,0.00015,6.95966]
[1780393086750,38.14,69379.72,80.9,0.11738,0.00015,6.9045]
[1780393089299,38.14,69387.59,80.9,0.11856,0.00015,6.95439]
[1780393089937,38.14,69387.59,80.9,0.11856,0.00015,6.95439]
[1780393090053,38.14,69387.59,80.9,0.11856,0.00015,6.95439]
[1780393090362,38.14,69387.59,80.9,0.11856,0.00015,6.95439]
[1780393094964,38.15,69389.01,80.9,0.11881,0.00015,6.96469]
[1780393095577,38.15,69389.01,80.9,0.11881,0.00015,6.96469]
[1780393095614,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393095845,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393095877,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393096521,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393096524,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393096549,38.15,69395.78,80.9,0.11983,0.00015,7.00765]
[1780393096594,38.15,69405.1,80.9,0.12123,0.00015,7.06606]
[1780393098074,38.15,69408.86,80.9,0.1218,0.00015,7.0899]
[1780393099165,38.15,69411.29,80.9,0.12218,0.00015,7.10546]
[1780393101383,38.16,69403.96,80.9,0.12109,0.00015,7.0603]
[1780393107520,38.16,69403.29,80.9,0.12103,0.00015,7.05747]
[1780393107545,38.16,69403.29,80.9,0.12103,0.00015,7.05747]
[1780393108078,38.17,69403.08,80.9,0.12101,0.00015,7.05686]
[1780393108500,38.17,69403.08,80.9,0.12101,0.00015,7.05686]
[1780393109573,38.17,69398.34,80.9,0.12031,0.00015,7.02751]
[1780393109650,38.18,69396.78,80.9,0.12017,0.00015,7.02155]
[1780393110575,38.18,69396.78,80.9,0.12017,0.00015,7.02155]
[1780393111763,38.2,69395.94,80.9,0.12013,0.00015,7.01991]
[1780393112464,38.21,69396.74,80.9,0.12025,0.00015,7.02227]
[1780393112579,38.21,69396.74,80.9,0.12025,0.00015,7.02227]
[1780393112957,38.23,69394.52,80.9,0.12001,0.00015,7.01235]
[1780393113691,38.23,69394.52,80.9,0.12001,0.00015,7.01235]
[1780393113721,38.24,69391.23,80.9,0.11962,0.00015,6.99587]
[1780393117861,38.25,69390.62,80.9,0.11956,0.00015,6.99312]
[1780393117940,38.25,69390.62,80.9,0.11956,0.00015,6.99312]
[1780393118504,38.25,69397.56,80.9,0.1206,0.00015,7.03691]
[1780393119618,38.25,69397.56,80.9,0.1206,0.00015,7.03691]
[1780393120576,38.25,69407.79,80.9,0.12217,0.00015,7.10208]
[1780393122815,38.25,69412.09,80.9,0.12283,0.00015,7.12932]
[1780393128145,38.26,69417.34,80.9,0.12365,0.00015,7.16329]
[1780393133673,38.26,69416.46,80.9,0.12354,0.00015,7.15887]
[1780393136525,38.26,69414.73,80.9,0.12329,0.00015,7.14859]
[1780393138880,38.27,69421.98,80.9,0.12441,0.00015,7.19471]
[1780393144356,38.27,69416.93,80.9,0.12366,0.00015,7.1636]
[1780393144497,38.27,69416.93,80.9,0.12366,0.00015,7.1636]
[1780393146191,38.27,69418.82,80.9,0.12395,0.00015,7.17583]
[1780393150101,38.27,69420.43,80.9,0.12422,0.00015,7.18659]
[1780393155764,38.28,69420.26,80.9,0.12421,0.00015,7.18639]
[1780393156472,38.28,69420.26,80.9,0.12421,0.00015,7.18639]
[1780393156991,38.28,69418.46,80.9,0.12394,0.00015,7.17523]
[1780393157368,38.28,69418.46,80.9,0.12394,0.00015,7.17523]
[1780393158424,38.28,69419.27,80.9,0.12407,0.00015,7.18048]
[1780393163806,38.28,69419.63,80.9,0.12414,0.00015,7.18345]
[1780393163820,38.28,69408.45,80.9,0.12245,0.00015,7.11345]
[1780393168855,38.29,69406.3,80.9,0.12215,0.00015,7.10129]
[1780393172883,38.29,69415.66,80.9,0.12351,0.00015,7.15463]
[1780393177918,38.29,69417.28,80.9,0.12377,0.00015,7.16566]
[1780393180764,38.29,69417.83,80.9,0.12386,0.00015,7.16929]
[1780393183227,38.29,69417.83,80.9,0.12387,0.00015,7.16978]
[1780393183371,38.29,69417.83,80.9,0.12387,0.00015,7.16978]
[1780393183526,38.29,69417.83,80.9,0.12387,0.00015,7.16978]
[1780393183900,38.3,69417.35,80.9,0.12381,0.00015,7.16707]
[1780393184346,38.3,69417.35,80.9,0.12381,0.00015,7.16707]
[1780393184720,38.3,69407.2,80.9,0.12227,0.00015,7.10369]
[1780393185128,38.3,69407.2,80.9,0.12227,0.00015,7.10369]
[1780393185692,38.3,69407.2,80.9,0.12227,0.00015,7.10369]
[1780393186259,38.3,69402.36,80.9,0.12155,0.00015,7.07365]
[1780393186308,38.3,69389.1,80.9,0.11957,0.00015,6.99086]
[1780393187532,38.3,69389.1,80.9,0.11957,0.00015,6.99086]
[1780393188661,38.3,69388.05,80.9,0.11942,0.00015,6.98461]
[1780393188748,38.3,69388.05,80.9,0.11942,0.00015,6.98461]
[1780393188774,38.3,69388.05,80.9,0.11942,0.00015,6.98461]
[1780393190889,38.3,69380.07,80.9,0.11824,0.00015,6.93505]
[1780393196116,38.31,69376.6,80.9,0.11776,0.00015,6.9149]
[1780393198240,38.31,69375.92,80.9,0.11767,0.00015,6.9109]
[1780393198810,38.31,69375.92,80.9,0.11767,0.00015,6.91114]
[1780393198992,38.31,69375.92,80.9,0.11767,0.00015,6.91114]
[1780393198999,38.31,69375.92,80.9,0.11767,0.00015,6.91114]
[1780393199001,38.31,69375.92,80.9,0.11767,0.00015,6.91114]
[1780393199600,38.31,69375.58,80.9,0.11763,0.00015,6.90903]
[1780393201191,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201217,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201340,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201441,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201590,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201917,38.31,69377.4,80.9,0.11791,0.00015,6.92089]
[1780393201758,38.31,69372.73,80.9,0.11722,0.00015,6.89189]
[1780393202149,38.31,69372.73,80.9,0.11722,0.00015,6.89189]
[1780393202326,38.31,69372.73,80.9,0.11722,0.00015,6.89189]
[1780393202523,38.31,69372.73,80.9,0.11722,0.00015,6.89189]
[1780393202632,38.31,69347.43,80.9,0.11355,0.00014,6.73548]
[1780393203168,38.31,69347.43,80.9,0.11355,0.00014,6.73548]
[1780393203509,38.31,69363.13,80.9,0.11583,0.00015,6.83272]
[1780393205233,38.31,69367.36,80.9,0.11645,0.00015,6.85904]
[1780393205245,38.31,69367.36,80.9,0.11645,0.00015,6.85904]
[1780393205709,38.31,69367.36,80.9,0.11645,0.00015,6.85904]
[1780393206387,38.31,69358.47,80.9,0.11516,0.00014,6.80415]
[1780393207692,38.31,69349.31,80.9,0.11384,0.00014,6.74764]
[1780393208704,38.31,69349.31,80.9,0.11384,0.00014,6.74764]
[1780393211672,38.31,69348.86,55.9,0.11378,0.00014,6.7453]
[1780393212242,38.31,69346.89,55.9,0.1135,0.00014,6.7333]
[1780393212270,38.31,69346.89,55.9,0.1135,0.00014,6.7333]
[1780393212541,38.31,69346.89,55.9,0.1135,0.00014,6.7333]
[1780393213445,38.31,69343.74,55.9,0.11305,0.00014,6.71403]
[1780393213565,38.31,69343.74,55.9,0.11305,0.00014,6.71403]
[1780393213599,38.31,69331.84,55.9,0.11136,0.00014,6.64091]
[1780393214048,38.31,69331.84,55.9,0.11136,0.00014,6.64091]
[1780393214902,38.31,69331.84,55.9,0.11136,0.00014,6.64091]
[1780393214479,38.31,69324.77,55.9,0.11037,0.00014,6.59769]
[1780393215872,38.31,69324.77,55.9,0.11037,0.00014,6.59769]
[1780393215909,38.31,69324.77,55.9,0.11037,0.00014,6.59769]
[1780393216220,38.32,69326.8,55.9,0.11066,0.00014,6.61062]
[1780393216445,38.32,69326.8,55.9,0.11066,0.00014,6.61062]
[1780393216535,38.32,69344.36,55.9,0.11316,0.00014,6.71843]
[1780393217007,38.32,69344.36,55.9,0.11316,0.00014,6.71843]
[1780393218294,38.32,69347.56,55.9,0.11362,0.00014,6.73844]
[1780393221763,38.32,69345.64,55.9,0.11337,0.00014,6.72738]
[1780393221961,38.32,69349.33,55.9,0.1139,0.00014,6.75024]
[1780393222293,38.32,69349.33,55.9,0.1139,0.00014,6.75024]
[1780393222618,38.32,69355.47,55.9,0.11478,0.00014,6.78813]
[1780393224585,38.32,69368.16,55.9,0.11663,0.00015,6.86697]
[1780393225542,38.32,69368.16,55.9,0.11663,0.00015,6.86697]
[1780393227283,38.32,69375.07,55.9,0.11765,0.00015,6.91002]
[1780393228544,38.32,69375.07,55.9,0.11765,0.00015,6.91002]
[1780393228947,38.32,69375.07,55.9,0.11765,0.00015,6.91002]
[1780393228986,38.32,69377.39,55.9,0.11799,0.00015,6.92445]
[1780393229059,38.32,69377.39,55.9,0.11799,0.00015,6.92445]
[1780393229204,38.32,69377.39,55.9,0.11799,0.00015,6.92445]
[1780393229688,38.32,69377.39,55.9,0.11799,0.00015,6.92445]
[1780393229744,38.32,69378.1,55.9,0.1181,0.00015,6.92886]
[1780393230561,38.32,69378.1,55.9,0.1181,0.00015,6.92886]
[1780393230648,38.32,69384.86,55.9,0.1191,0.00015,6.97121]
[1780393231211,38.32,69384.86,55.9,0.1191,0.00015,6.97121]
[1780393231311,38.32,69384.86,55.9,0.1191,0.00015,6.97121]
[1780393231757,38.32,69385.37,55.9,0.11908,0.00015,6.96763]
[1780393232555,38.32,69385.37,55.9,0.11908,0.00015,6.96763]
[1780393234576,38.32,69385.1,55.9,0.11902,0.00015,6.96536]
[1780393235404,38.32,69380.67,55.9,0.11835,0.00015,6.93719]
[1780393241049,38.31,69381.88,55.9,0.11849,0.00015,6.94296]
[1780393242143,38.31,69384.56,55.9,0.11887,0.00015,6.95877]
[1780393242155,38.31,69384.56,55.9,0.11887,0.00015,6.95877]
[1780393242629,38.31,69374.01,55.9,0.11731,0.00015,6.8932]
[1780393242981,38.31,69374.01,55.9,0.11731,0.00015,6.8932]
[1780393243017,38.31,69374.01,55.9,0.11731,0.00015,6.8932]
[1780393243359,38.31,69374.01,55.9,0.11731,0.00015,6.8932]
[1780393243759,38.31,69374.01,55.9,0.11731,0.00015,6.8932]
[1780393243860,38.31,69362.9,55.9,0.11569,0.00015,6.82451]
[1780393245060,38.31,69362.52,55.9,0.11564,0.00015,6.82216]
[1780393253053,38.31,69371.98,55.9,0.11704,0.00015,6.88165]
[1780393255728,38.31,69372.96,55.9,0.11718,0.00015,6.88783]
[1780393255734,38.31,69372.96,55.9,0.11718,0.00015,6.88783]
[1780393255769,38.31,69372.96,55.9,0.11718,0.00015,6.88783]
[1780393255807,38.31,69372.96,55.9,0.11718,0.00015,6.88783]
[1780393255890,38.31,69373.27,55.9,0.11723,0.00015,6.88983]
[1780393260847,38.32,69376.9,55.9,0.11779,0.00015,6.91334]
[1780393260949,38.32,69374.48,55.9,0.11745,0.00015,6.89924]
[1780393261509,38.32,69374.48,55.9,0.11745,0.00015,6.89924]
[1780393261926,38.32,69374.48,55.9,0.11745,0.00015,6.89924]
[1780393261526,38.32,69367.0,55.9,0.11636,0.00015,6.85286]
[1780393262583,38.32,69367.0,55.9,0.11636,0.00015,6.85286]
[1780393262613,38.32,69360.68,55.9,0.11544,0.00015,6.81383]
[1780393263161,38.32,69360.68,55.9,0.11544,0.00015,6.81383]
[1780393263201,38.32,69360.68,55.9,0.11544,0.00015,6.81383]
[1780393263588,38.32,69360.68,55.9,0.11544,0.00015,6.81383]
[1780393264730,38.32,69359.24,55.9,0.11524,0.00014,6.80508]
[1780393265221,38.32,69357.76,55.9,0.11503,0.00014,6.79609]
[1780393265883,38.32,69357.76,55.9,0.11503,0.00014,6.79609]
[1780393265897,38.32,69349.05,55.9,0.11378,0.00014,6.74277]
[1780393266264,38.32,69349.05,55.9,0.11378,0.00014,6.74277]
[1780393267559,38.32,69348.76,55.9,0.11374,0.00014,6.74098]
[1780393269701,38.32,69354.95,55.9,0.11464,0.00014,6.77962]
[1780393273771,38.33,69357.86,55.9,0.11508,0.00014,6.79829]
[1780393276333,38.33,69358.72,55.9,0.11521,0.00014,6.80409]
[1780393279976,38.33,69358.73,55.9,0.11523,0.00014,6.80461]
[1780393280022,38.33,69358.73,55.9,0.11523,0.00014,6.80461]
[1780393280862,38.33,69365.64,55.9,0.11624,0.00015,6.84788]
[1780393282736,38.33,69365.68,55.9,0.11625,0.00015,6.84813]
[1780393282815,38.34,69365.82,55.9,0.11629,0.00015,6.84974]
[1780393288715,38.34,69365.57,55.9,0.11626,0.00015,6.8486]
[1780393293750,38.34,69366.79,55.9,0.11636,0.00015,6.85031]
[1780393296730,38.34,69366.7,55.9,0.11635,0.00015,6.84992]
[1780393298785,38.34,69373.29,55.9,0.11732,0.00015,6.89104]
[1780393302813,38.34,69363.48,55.9,0.11589,0.00015,6.83036]
[1780393304000,38.34,69363.48,55.9,0.11589,0.00015,6.83036]
[1780393304312,38.34,69363.63,55.9,0.11592,0.00015,6.8314]
[1780393305075,38.34,69363.63,55.9,0.11592,0.00015,6.8314]
[1780393307848,38.34,69370.84,55.9,0.11698,0.00015,6.8765]
[1780393308231,38.34,69370.84,55.9,0.11698,0.00015,6.8765]
[1780393310741,38.34,69370.34,55.9,0.11691,0.00015,6.87347]
[1780393311342,38.34,69369.09,55.9,0.11673,0.00015,6.86577]
[1780393313890,38.34,69376.45,55.9,0.11781,0.00015,6.91156]
[1780393314606,38.34,69376.45,55.9,0.11781,0.00015,6.91156]
[1780393314866,38.34,69376.45,55.9,0.11781,0.00015,6.91156]
[1780393320941,38.33,69381.43,55.9,0.11847,0.00015,6.93957]
[1780393321495,38.33,69381.43,55.9,0.11847,0.00015,6.93957]
[1780393321962,38.33,69381.43,55.9,0.11847,0.00015,6.93957]
[1780393327296,38.33,69378.6,55.9,0.11802,0.00015,6.92045]
[1780393332429,38.32,69378.1,55.9,0.11792,0.00015,6.91621]
[1780393340081,38.31,69384.52,55.9,0.11876,0.00015,6.95196]
[1780393345828,38.3,69381.5,55.9,0.11827,0.00015,6.93117]
[1780393347131,38.3,69371.88,55.9,0.11684,0.00015,6.87103]
[1780393352166,38.3,69370.06,55.9,0.1165,0.00015,6.8538]
[1780393354910,38.3,69370.51,55.9,0.11657,0.00015,6.85667]
[1780393360519,38.3,69371.88,55.9,0.11678,0.00015,6.8656]
[1780393361298,38.3,69376.55,55.9,0.11746,0.00015,6.89465]
[1780393364135,38.3,69387.4,55.9,0.11905,0.00015,6.96133]
[1780393364437,38.3,69387.4,55.9,0.11905,0.00015,6.96133]
[1780393364792,38.3,69387.4,55.9,0.11905,0.00015,6.96133]
[1780393365181,38.29,69387.86,55.9,0.11908,0.00015,6.96292]
[1780393365846,38.29,69387.86,55.9,0.11908,0.00015,6.96292]
[1780393366087,38.29,69409.27,55.9,0.1223,0.00015,7.09683]
[1780393366171,38.29,69409.27,55.9,0.1223,0.00015,7.09683]
[1780393366313,38.29,69415.42,55.9,0.12323,0.00015,7.13537]
[1780393368709,38.29,69415.05,55.9,0.12318,0.00015,7.13324]
[1780393369518,38.3,69407.23,55.9,0.122,0.00015,7.08461]
[1780393372045,38.3,69405.1,55.9,0.12169,0.00015,7.0715]
[1780393374097,38.3,69405.03,55.9,0.12168,0.00015,7.07119]
[1780393374284,38.3,69404.47,55.9,0.1216,0.00015,7.068]
[1780393377814,38.3,69413.48,55.9,0.12297,0.00015,7.12481]
[1780393378355,38.3,69405.54,55.9,0.12178,0.00015,7.0754]
[1780393381555,38.3,69404.23,55.9,0.12159,0.00015,7.06768]
[1780393382582,38.3,69403.97,55.9,0.12156,0.00015,7.0663]
[1780393386090,38.31,69403.86,55.9,0.12156,0.00015,7.06608]
[1780393386104,38.31,69403.86,55.9,0.12156,0.00015,7.06608]
[1780393386446,38.31,69403.01,55.9,0.12145,0.00015,7.06146]
[1780393386487,38.31,69403.01,55.9,0.12145,0.00015,7.06146]
[1780393386526,38.31,69396.07,55.9,0.1204,0.00015,7.01811]
[1780393392457,38.32,69398.86,55.9,0.12087,0.00015,7.0373]
[1780393394375,38.32,69399.21,55.9,0.12092,0.00015,7.03976]
[1780393398041,38.32,69399.24,55.9,0.12095,0.00015,7.04075]
[1780393398056,38.32,69399.4,55.9,0.12099,0.00015,7.04228]
[1780393398499,38.32,69391.77,55.9,0.11984,0.00015,6.99468]
[1780393403537,38.3,69392.45,55.9,0.11981,0.00015,6.99339]
[1780393408573,38.28,69393.54,55.9,0.11984,0.00015,6.99457]
[1780393410577,38.27,69394.88,55.9,0.11998,0.00015,7.00055]
[1780393410608,38.27,69394.88,55.9,0.11998,0.00015,7.00055]
[1780393410658,38.27,69397.1,55.9,0.12031,0.00015,7.01441]
[1780393411947,38.27,69397.1,55.9,0.12031,0.00015,7.01441]
[1780393413873,38.27,69403.57,55.9,0.12121,0.00015,7.04913]
[1780393416630,38.27,69406.01,55.9,0.12159,0.00015,7.06515]
[1780393417882,38.27,69406.36,55.9,0.12165,0.00015,7.06756]
[1780393418097,38.27,69406.36,55.9,0.12165,0.00015,7.06756]
[1780393418105,38.27,69406.36,55.9,0.12165,0.00015,7.06756]
[1780393419271,38.28,69412.07,55.9,0.12252,0.00015,7.10374]
[1780393420009,38.28,69412.07,55.9,0.12252,0.00015,7.10374]
[1780393420796,38.28,69412.99,55.9,0.12267,0.00015,7.10966]
[1780393421539,38.28,69416.41,55.9,0.12319,0.00015,7.1311]
[1780393426700,38.28,69412.03,55.9,0.12255,0.00015,7.10489]
[1780393429187,38.28,69412.44,55.9,0.12262,0.00015,7.10767]
[1780393430290,38.28,69412.52,55.9,0.12264,0.00015,7.10859]
[1780393433725,38.29,69413.6,55.9,0.12281,0.00015,7.11557]
[1780393438315,38.29,69414.31,55.9,0.12294,0.00015,7.12099]
[1780393439132,38.29,69414.31,55.9,0.12294,0.00015,7.12099]
[1780393439134,38.29,69414.31,55.9,0.12294,0.00015,7.12099]
[1780393439887,38.29,69414.01,55.9,0.1229,0.00015,7.1193]
[1780393441143,38.29,69417.61,55.9,0.12345,0.00015,7.14188]
[1780393446913,38.29,69414.62,55.9,0.12299,0.00015,7.12286]
[1780393448419,38.29,69411.93,55.9,0.12258,0.00015,7.10589]
[1780393448854,38.29,69405.53,55.9,0.12161,0.00015,7.06578]
[1780393450072,38.29,69405.53,55.9,0.12161,0.00015,7.06578]
[1780393452757,38.29,69405.64,104.9,0.12163,0.00015,7.06674]
[1780393454061,38.29,69403.12,104.9,0.12126,0.00015,7.05122]
[1780393454440,38.29,69402.13,104.9,0.12112,0.00015,7.04551]
[1780393454929,38.29,69402.13,104.9,0.12112,0.00015,7.04551]
[1780393455214,38.29,69402.13,104.9,0.12112,0.00015,7.04551]
[1780393460940,38.3,69410.52,104.9,0.12242,0.00015,7.09918]
[1780393461375,38.3,69410.52,104.9,0.12242,0.00015,7.09918]
[1780393462236,38.3,69410.63,104.9,0.12244,0.00015,7.10021]
[1780393462761,38.3,69410.63,104.9,0.12244,0.00015,7.10021]
[1780393466624,38.3,69415.09,104.9,0.12313,0.00015,7.12872]
[1780393467618,38.3,69417.99,104.9,0.12358,0.00015,7.14707]
[1780393469697,38.3,69418.65,104.9,0.12369,0.00015,7.15154]
[1780393469884,38.3,69418.65,104.9,0.12369,0.00015,7.15154]
[1780393474976,38.3,69414.61,104.9,0.12299,0.00015,7.12041]
[1780393478349,38.31,69417.63,104.9,0.12347,0.00015,7.13995]
[1780393484103,38.31,69416.67,104.9,0.12334,0.00015,7.13451]
[1780393484502,38.31,69416.67,104.9,0.12334,0.00015,7.13451]
[1780393490504,38.31,69415.56,104.9,0.12318,0.00015,7.12788]
[1780393494341,38.31,69416.94,104.9,0.1234,0.00015,7.13721]
[1780393494564,38.31,69416.94,104.9,0.1234,0.00015,7.13721]
[1780393494909,38.31,69416.94,104.9,0.1234,0.00015,7.13721]
[1780393495233,38.31,69416.94,104.9,0.1234,0.00015,7.13721]
[1780393495250,38.31,69401.97,104.9,0.12114,0.00015,7.04361]
[1780393496193,38.31,69393.72,104.9,0.11986,0.00015,6.99026]
[1780393498126,38.3,69393.21,104.9,0.11975,0.00015,6.98588]
[1780393499140,38.3,69393.14,104.9,0.11972,0.00015,6.9843]
[1780393504251,38.27,69391.27,104.9,0.11929,0.00015,6.96666]
[1780393505409,38.27,69390.72,104.9,0.11919,0.00015,6.96237]
[1780393506265,38.27,69390.34,104.9,0.11914,0.00015,6.96039]
[1780393508279,38.27,69384.48,104.9,0.11828,0.00015,6.92436]
[1780393511685,38.27,69384.3,104.9,0.11827,0.00015,6.92352]
[1780393511693,38.27,69384.3,104.9,0.11827,0.00015,6.92352]
[1780393511822,38.27,69384.3,104.9,0.11827,0.00015,6.92352]
[1780393512574,38.28,69383.12,104.9,0.1181,0.00015,6.91674]
[1780393513327,38.28,69383.16,104.9,0.11812,0.00015,6.91728]
[1780393515195,38.28,69383.16,104.9,0.11812,0.00015,6.91757]
[1780393515265,38.28,69383.08,104.9,0.11813,0.00015,6.91765]
[1780393520363,38.28,69381.14,104.9,0.11784,0.00015,6.90561]
[1780393524205,38.28,69382.71,104.9,0.11807,0.00015,6.91537]
[1780393525356,38.28,69381.74,104.9,0.11793,0.00015,6.90932]
[1780393528522,38.28,69372.5,104.9,0.11657,0.00015,6.85201]
[1780393532448,38.28,69364.19,104.9,0.11528,0.00015,6.79463]
[1780393535162,38.28,69363.94,104.9,0.11525,0.00015,6.79325]
[1780393536987,38.28,69362.05,104.9,0.11498,0.00015,6.78188]
[1780393537002,38.28,69362.05,104.9,0.11498,0.00015,6.78188]
[1780393539554,38.29,69357.96,104.9,0.1144,0.00014,6.75715]
[1780393541535,38.29,69357.78,104.9,0.11439,0.00014,6.75646]
[1780393542899,38.29,69339.63,104.9,0.11179,0.00014,6.64511]
[1780393543536,38.29,69332.19,104.9,0.11074,0.00014,6.59968]
[1780393545343,38.29,69331.33,104.9,0.11063,0.00014,6.59471]
[1780393549527,38.3,69333.07,104.9,0.1109,0.00014,6.60657]
[1780393551373,38.3,69333.66,104.9,0.111,0.00014,6.61076]
[1780393551839,38.3,69333.66,104.9,0.111,0.00014,6.61076]
[1780393552211,38.3,69333.66,104.9,0.111,0.00014,6.61076]
[1780393552217,38.3,69343.87,104.9,0.11246,0.00014,6.67371]
[1780393557633,38.3,69338.9,104.9,0.11176,0.00014,6.64367]
[1780393558819,38.3,69338.9,104.9,0.11176,0.00014,6.64367]
[1780393558835,38.3,69338.9,104.9,0.11176,0.00014,6.64367]
[1780393560045,38.3,69328.43,104.9,0.11028,0.00014,6.57967]
[1780393560610,38.3,69328.43,104.9,0.11028,0.00014,6.57967]
[1780393561302,38.3,69318.48,104.9,0.1089,0.00014,6.51934]
[1780393562457,38.3,69323.29,104.9,0.10957,0.00014,6.54871]
[1780393562986,38.3,69323.29,104.9,0.10957,0.00014,6.54871]
[1780393564244,38.31,69329.07,104.9,0.11039,0.00014,6.58429]
[1780393566117,38.31,69331.66,104.9,0.11077,0.00014,6.60063]
[1780393566185,38.31,69322.03,104.9,0.10942,0.00014,6.54198]
[1780393566702,38.31,69322.03,104.9,0.10942,0.00014,6.54198]
[1780393569013,38.31,69322.09,104.9,0.10944,0.00014,6.54288]
[1780393569208,38.31,69321.73,104.9,0.10939,0.00014,6.54091]
[1780393569817,38.31,69321.73,104.9,0.10939,0.00014,6.54091]
[1780393570175,38.31,69308.33,104.9,0.10753,0.00014,6.45938]
[1780393570566,38.31,69308.33,104.9,0.10753,0.00014,6.45938]
[1780393571327,38.31,69309.38,104.9,0.10768,0.00014,6.46587]
[1780393574066,38.31,69297.05,104.9,0.10599,0.00014,6.39133]
[1780393574855,38.31,69297.05,104.9,0.10599,0.00014,6.39133]
[1780393580801,38.32,69293.49,104.9,0.10553,0.00014,6.37083]
[1780393585836,38.32,69293.24,104.9,0.10551,0.00014,6.36999]
[1780393586980,38.32,69293.24,104.9,0.10551,0.00014,6.36999]
[1780393587058,38.32,69294.23,104.9,0.10565,0.00014,6.37612]
[1780393587851,38.32,69301.72,104.9,0.10668,0.00014,6.42162]
[1780393590716,38.32,69301.98,104.9,0.10673,0.00014,6.42389]
[1780393591364,38.33,69300.3,104.9,0.10642,0.00014,6.40802]
[1780393597003,38.33,69298.05,104.9,0.10613,0.00014,6.395]
[1780393600942,38.33,69287.5,104.9,0.1047,0.00014,6.33169]
[1780393602958,38.33,69284.92,104.9,0.10435,0.00014,6.31634]
[1780393603332,38.33,69284.92,104.9,0.10435,0.00014,6.31634]
[1780393603374,38.33,69291.84,104.9,0.1053,0.00014,6.35855]
[1780393604176,38.33,69291.84,104.9,0.1053,0.00014,6.35855]
[1780393604274,38.33,69305.52,104.9,0.10719,0.00014,6.44179]
[1780393604862,38.33,69305.52,104.9,0.10719,0.00014,6.44179]
[1780393605146,38.33,69305.52,104.9,0.10719,0.00014,6.44179]
[1780393605458,38.33,69309.9,104.9,0.10779,0.00014,6.4684]
[1780393605509,38.33,69309.9,104.9,0.10779,0.00014,6.4684]
[1780393606219,38.33,69309.9,104.9,0.10779,0.00014,6.4684]
[1780393608734,38.34,69307.99,104.9,0.10755,0.00014,6.45782]
[1780393608787,38.34,69307.99,104.9,0.10755,0.00014,6.45782]
[1780393609517,38.34,69306.09,104.9,0.1073,0.00014,6.44663]
[1780393610851,38.34,69302.99,104.9,0.10687,0.00014,6.42796]
[1780393611613,38.34,69306.17,104.9,0.10732,0.00014,6.44742]
[1780393611835,38.34,69306.17,104.9,0.10732,0.00014,6.44742]
[1780393612532,38.34,69309.88,104.9,0.10784,0.00014,6.47035]
[1780393612654,38.34,69309.88,104.9,0.10784,0.00014,6.47035]
[1780393613117,38.34,69309.88,104.9,0.10784,0.00014,6.47035]
[1780393618479,38.35,69308.68,104.9,0.10772,0.00014,6.46501]
[1780393619070,38.35,69302.58,104.9,0.10688,0.00014,6.42831]
[1780393620544,38.35,69302.61,104.9,0.1069,0.00014,6.42882]
[1780393626119,38.36,69305.13,104.9,0.10729,0.00014,6.44634]
[1780393627093,38.36,69305.13,104.9,0.10729,0.00014,6.44634]
[1780393627841,38.36,69306.4,104.9,0.10749,0.00014,6.45477]
[1780393633168,38.37,69304.78,104.9,0.10731,0.00014,6.44707]
[1780393634954,38.37,69305.69,104.9,0.10745,0.00014,6.45296]
[1780393637196,38.38,69298.44,104.9,0.10647,0.00014,6.40993]
[1780393642231,38.38,69299.05,104.9,0.10658,0.00014,6.41476]
[1780393647266,38.38,69298.94,104.9,0.10659,0.00014,6.41519]
[1780393652301,38.39,69298.99,104.9,0.10652,0.00014,6.4099]
[1780393653389,38.39,69298.99,104.9,0.10652,0.00014,6.4099]
[1780393653406,38.39,69298.99,104.9,0.10652,0.00014,6.4099]
[1780393659350,38.39,69299.55,104.9,0.10661,0.00014,6.41388]
[1780393660166,38.39,69299.55,104.9,0.10661,0.00014,6.41388]
[1780393665392,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393665464,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393665483,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393665539,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393665991,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393666152,38.39,69306.47,104.9,0.10758,0.00014,6.45634]
[1780393666473,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393666517,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393666556,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393667014,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393667157,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393667232,38.39,69309.83,104.9,0.10805,0.00014,6.4769]
[1780393667406,38.39,69316.34,104.9,0.10896,0.00014,6.5168]
[1780393667936,38.39,69316.34,104.9,0.10896,0.00014,6.5168]
[1780393667981,38.39,69316.34,104.9,0.10896,0.00014,6.5168]
[1780393668412,38.39,69326.16,104.9,0.11034,0.00014,6.57691]
[1780393669313,38.39,69326.16,104.9,0.11034,0.00014,6.57691]
[1780393669413,38.39,69326.16,104.9,0.11034,0.00014,6.57691]
[1780393669790,38.39,69323.92,104.9,0.11003,0.00014,6.56338]
[1780393670093,38.39,69323.92,104.9,0.11003,0.00014,6.56338]
[1780393670263,38.39,69323.92,104.9,0.11003,0.00014,6.56338]
[1780393671100,38.39,69321.01,104.9,0.10962,0.00014,6.54579]
[1780393672386,38.39,69317.12,104.9,0.10908,0.00014,6.52229]
[1780393672988,38.4,69317.26,104.9,0.10911,0.00014,6.52337]
[1780393673246,38.4,69317.26,104.9,0.10911,0.00014,6.52337]
[1780393675016,38.4,69316.33,104.9,0.10899,0.00014,6.51794]
[1780393675113,38.4,69316.33,104.9,0.10899,0.00014,6.51794]
[1780393675201,38.4,69316.33,104.9,0.10899,0.00014,6.51794]
[1780393675277,38.4,69316.33,104.9,0.10899,0.00014,6.51794]
[1780393675714,38.4,69317.11,104.9,0.1091,0.00014,6.52293]
[1780393675806,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393676698,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393676703,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393676879,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393676916,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393676918,38.4,69324.96,104.9,0.11021,0.00014,6.57112]
[1780393678557,38.4,69333.29,104.9,0.11139,0.00014,6.62247]
[1780393678848,38.4,69333.29,104.9,0.11139,0.00014,6.62247]
[1780393684504,38.4,69327.36,104.9,0.11058,0.00014,6.58726]
[1780393685086,38.4,69327.36,104.9,0.11058,0.00014,6.58726]
[1780393685374,38.4,69327.36,104.9,0.11058,0.00014,6.58726]
[1780393685564,38.41,69324.66,104.9,0.11021,0.00014,6.57103]
[1780393686282,38.41,69324.66,104.9,0.11021,0.00014,6.57103]
[1780393686644,38.41,69321.96,104.9,0.10983,0.00014,6.55473]
[1780393688932,38.41,69330.47,104.9,0.11103,0.00014,6.6068]
[1780393694556,38.41,69332.09,104.9,0.11127,0.00014,6.61716]
[1780393699624,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393699711,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393700015,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393700039,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393700096,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393700224,38.41,69329.36,104.9,0.1109,0.00014,6.60102]
[1780393700650,38.41,69329.35,104.9,0.1109,0.00014,6.60108]
[1780393700947,38.41,69329.35,104.9,0.1109,0.00014,6.60108]
[1780393701015,38.41,69329.35,104.9,0.1109,0.00014,6.60108]
[1780393701288,38.41,69329.35,104.9,0.1109,0.00014,6.60108]
[1780393701370,38.41,69329.35,104.9,0.1109,0.00014,6.60108]
[1780393701398,38.41,69348.62,104.9,0.11366,0.00014,6.71989]
[1780393701777,38.41,69348.62,104.9,0.11366,0.00014,6.71989]
[1780393702445,38.41,69350.56,104.9,0.11394,0.00014,6.73206]
[1780393703272,38.41,69350.56,104.9,0.11394,0.00014,6.73206]
[1780393703372,38.41,69360.4,104.9,0.11537,0.00015,6.79281]
[1780393703807,38.41,69360.4,104.9,0.11537,0.00015,6.79281]
[1780393704257,38.41,69360.4,104.9,0.11537,0.00015,6.79281]
[1780393705117,38.42,69358.57,104.9,0.11511,0.00014,6.7817]
[1780393705764,38.42,69361.46,104.9,0.11552,0.00015,6.79952]
[1780393707140,38.42,69376.12,104.9,0.11767,0.00015,6.89044]
[1780393710354,38.42,69375.18,104.9,0.11754,0.00015,6.88465]
[1780393710784,38.42,69375.14,104.9,0.11753,0.00015,6.88444]
[1780393710836,38.42,69375.14,104.9,0.11753,0.00015,6.88444]
[1780393711131,38.42,69375.14,104.9,0.11753,0.00015,6.88444]
[1780393711728,38.42,69387.68,104.9,0.11929,0.00015,6.9559]
[1780393713518,38.41,69389.73,104.9,0.11958,0.00015,6.96784]
[1780393713671,38.41,69389.73,104.9,0.11958,0.00015,6.96784]
[1780393714996,38.41,69382.82,104.9,0.1185,0.00015,6.92289]
[1780393716607,38.4,69376.95,104.9,0.11763,0.00015,6.88616]
[1780393718274,38.4,69371.68,104.9,0.11686,0.00015,6.85354]
[1780393718408,38.4,69371.68,104.9,0.11686,0.00015,6.85354]
[1780393718628,38.4,69371.68,104.9,0.11686,0.00015,6.85354]
[1780393718632,38.4,69371.68,104.9,0.11686,0.00015,6.85354]
[1780393718504,38.4,69366.91,104.9,0.11616,0.00015,6.82411]
[1780393719251,38.4,69366.91,104.9,0.11616,0.00015,6.82411]
[1780393719287,38.4,69366.91,104.9,0.11616,0.00015,6.82411]
[1780393719434,38.4,69366.91,104.9,0.11616,0.00015,6.82411]
[1780393719452,38.4,69366.91,104.9,0.11616,0.00015,6.82411]
[1780393719515,38.41,69378.32,104.9,0.11784,0.00015,6.89481]
[1780393719891,38.41,69378.32,104.9,0.11784,0.00015,6.89481]
[1780393720029,38.41,69378.32,104.9,0.11784,0.00015,6.89481]
[1780393720067,38.41,69378.32,104.9,0.11784,0.00015,6.89481]
[1780393720535,38.41,69378.32,104.9,0.11784,0.00015,6.89481]
[1780393720336,38.41,69389.42,104.9,0.11948,0.00015,6.9637]
[1780393720930,38.41,69389.42,104.9,0.11948,0.00015,6.9637]
[1780393721005,38.41,69386.64,104.9,0.11907,0.00015,6.94643]
[1780393721704,38.41,69386.64,104.9,0.11907,0.00015,6.94643]
[1780393721788,38.41,69386.64,104.9,0.11907,0.00015,6.94643]
[1780393721970,38.41,69386.64,104.9,0.11907,0.00015,6.94643]
[1780393722028,38.41,69386.64,104.9,0.11907,0.00015,6.94643]
[1780393722056,38.41,69390.91,104.9,0.1197,0.00015,6.97297]
[1780393723011,38.41,69390.91,104.9,0.1197,0.00015,6.97297]
[1780393723284,38.41,69390.91,104.9,0.1197,0.00015,6.97297]
[1780393723295,38.41,69390.91,104.9,0.1197,0.00015,6.97297]
[1780393723296,38.41,69390.91,104.9,0.1197,0.00015,6.97297]
[1780393723348,38.4,69390.62,104.9,0.11964,0.00015,6.97042]
[1780393723716,38.4,69390.62,104.9,0.11964,0.00015,6.97042]
[1780393724314,38.4,69390.62,104.9,0.11964,0.00015,6.97042]
[1780393724394,38.4,69388.8,104.9,0.11934,0.00015,6.95794]
[1780393725132,38.4,69388.8,104.9,0.11934,0.00015,6.95794]
[1780393725826,38.39,69389.02,104.9,0.11935,0.00015,6.95834]
[1780393726368,38.39,69389.02,104.9,0.11935,0.00015,6.95834]
[1780393726459,38.39,69403.57,104.9,0.1215,0.00015,7.04805]
[1780393726629,38.39,69403.57,104.9,0.1215,0.00015,7.04805]
[1780393727499,38.39,69412.18,104.9,0.12281,0.00015,7.102]
[1780393729167,38.39,69413.8,104.9,0.12306,0.00015,7.11223]
[1780393731221,38.39,69417.37,104.9,0.1236,0.00015,7.13469]
[1780393731426,38.39,69417.37,104.9,0.1236,0.00015,7.13469]
[1780393731480,38.39,69417.53,104.9,0.12363,0.00015,7.13562]
[1780393733756,38.37,69418.57,104.9,0.12362,0.00015,7.13565]
[1780393734114,38.37,69418.57,104.9,0.12362,0.00015,7.13565]
[1780393734228,38.37,69418.57,104.9,0.12362,0.00015,7.13565]
[1780393737388,38.33,69421.47,104.9,0.12382,0.00015,7.1438]
[1780393738352,38.31,69421.64,104.9,0.12376,0.00015,7.14161]
[1780393738396,38.3,69419.36,104.9,0.12334,0.00015,7.1241]
[1780393743959,38.3,69419.13,104.9,0.12332,0.00015,7.12346]
[1780393744612,38.3,69419.13,104.9,0.12332,0.00015,7.12346]
[1780393750001,38.31,69419.14,104.9,0.12335,0.00015,7.12469]
[1780393751182,38.31,69419.14,104.9,0.12335,0.00015,7.12469]
[1780393756371,38.31,69419.84,104.9,0.12348,0.00015,7.13009]
[1780393757063,38.31,69422.78,104.9,0.12394,0.00015,7.14873]
[1780393761232,38.32,69416.19,104.9,0.12295,0.00015,7.10817]
[1780393762624,38.32,69423.18,104.9,0.12403,0.00015,7.15243]
[1780393762841,38.32,69423.18,104.9,0.12403,0.00015,7.15243]
[1780393766795,38.32,69422.17,104.9,0.12389,0.00015,7.14675]
[1780393767334,38.32,69422.17,106.7,0.12389,0.00015,7.14675]
[1780393767840,38.32,69421.76,106.7,0.12383,0.00015,7.14435]
[1780393771946,38.32,69421.38,106.7,0.1237,0.00015,7.13631]
[1780393773167,38.32,69420.92,106.7,0.12363,0.00015,7.1336]
[1780393773197,38.32,69420.92,106.7,0.12363,0.00015,7.1336]
[1780393773604,38.32,69420.92,106.7,0.12363,0.00015,7.1336]
[1780393774245,38.33,69418.1,106.7,0.12321,0.00015,7.1161]
[1780393774345,38.33,69410.17,106.7,0.122,0.00015,7.06647]
[1780393775131,38.33,69410.17,106.7,0.122,0.00015,7.06647]
[1780393775771,38.33,69409.46,106.7,0.1219,0.00015,7.06211]
[1780393775905,38.33,69409.46,106.7,0.1219,0.00015,7.06211]
[1780393775997,38.33,69409.46,106.7,0.1219,0.00015,7.06211]
[1780393778708,38.33,69417.78,106.7,0.12317,0.00015,7.11456]
[1780393778739,38.33,69417.78,106.7,0.12317,0.00015,7.11456]
[1780393783004,38.33,69415.73,106.7,0.12287,0.00015,7.10217]
[1780393788272,38.33,69412.86,106.7,0.12246,0.00015,7.0851]
[1780393790297,38.33,69413.23,106.7,0.12252,0.00015,7.08757]
[1780393795752,38.34,69413.33,106.7,0.12256,0.00015,7.0892]
[1780393795876,38.34,69413.33,106.7,0.12256,0.00015,7.0892]
[1780393796328,38.34,69398.97,106.7,0.12039,0.00015,6.9996]
[1780393796704,38.34,69398.97,106.7,0.12039,0.00015,6.9996]
[1780393797234,38.34,69398.97,106.7,0.12039,0.00015,6.9996]
[1780393797384,38.34,69398.97,106.7,0.12039,0.00015,6.9996]
[1780393798093,38.34,69394.49,106.7,0.11973,0.00015,6.97181]
[1780393798296,38.34,69394.49,106.7,0.11973,0.00015,6.97181]
[1780393798607,38.34,69394.49,106.7,0.11973,0.00015,6.97181]
[1780393798834,38.34,69396.87,106.7,0.12009,0.00015,6.98695]
[1780393799049,38.34,69396.87,106.7,0.12009,0.00015,6.98695]
[1780393799500,38.34,69396.87,106.7,0.12009,0.00015,6.98695]
[1780393803695,38.34,69404.92,106.7,0.12133,0.00015,7.03843]
[1780393804530,38.34,69404.92,106.7,0.12133,0.00015,7.03843]
[1780393804530,38.34,69404.92,106.7,0.12133,0.00015,7.03843]
[1780393804581,38.34,69404.92,106.7,0.12133,0.00015,7.03843]
[1780393804772,38.35,69409.98,106.7,0.1221,0.00015,7.07025]
[1780393804914,38.35,69409.98,106.7,0.1221,0.00015,7.07025]
[1780393805325,38.35,69409.98,106.7,0.1221,0.00015,7.07025]
[1780393805464,38.35,69409.98,106.7,0.1221,0.00015,7.07025]
[1780393805579,38.35,69409.98,106.7,0.1221,0.00015,7.07025]
[1780393805971,38.35,69410.01,106.7,0.12211,0.00015,7.07058]
[1780393806576,38.35,69402.73,106.7,0.12101,0.00015,7.02529]
[1780393809064,38.35,69396.95,106.7,0.12016,0.00015,6.98979]
[1780393814456,38.35,69392.05,106.7,0.11946,0.00015,6.96048]
[1780393815759,38.35,69391.36,106.7,0.11936,0.00015,6.95638]
[1780393816080,38.35,69391.36,106.7,0.11936,0.00015,6.95638]
[1780393818028,38.36,69393.07,106.7,0.11963,0.00015,6.96751]
[1780393818169,38.36,69393.07,106.7,0.11963,0.00015,6.96751]
[1780393818323,38.36,69393.07,106.7,0.11963,0.00015,6.96751]
[1780393818484,38.36,69386.2,106.7,0.11861,0.00015,6.92507]
[1780393819097,38.36,69386.2,106.7,0.11861,0.00015,6.92507]
[1780393820574,38.36,69381.61,106.7,0.11794,0.00015,6.89663]
[1780393821091,38.36,69379.01,106.7,0.11755,0.00015,6.88062]
[1780393824818,38.36,69377.76,106.7,0.11739,0.00015,6.87348]
[1780393824904,38.36,69377.76,106.7,0.11739,0.00015,6.87348]
[1780393824959,38.36,69377.76,106.7,0.11739,0.00015,6.87348]
[1780393825123,38.36,69377.76,106.7,0.11739,0.00015,6.87348]
[1780393825976,38.36,69374.58,106.7,0.11692,0.00015,6.85393]
[1780393826067,38.36,69374.58,106.7,0.11692,0.00015,6.85393]
[1780393826488,38.36,69374.58,106.7,0.11692,0.00015,6.85393]
[1780393826857,38.36,69372.26,106.7,0.11659,0.00015,6.83976]
[1780393827443,38.36,69372.26,106.7,0.11659,0.00015,6.83976]
[1780393827456,38.36,69372.26,106.7,0.11659,0.00015,6.83976]
[1780393827599,38.36,69372.26,106.7,0.11659,0.00015,6.83976]
[1780393827647,38.36,69366.62,106.7,0.11577,0.00015,6.80509]
[1780393828595,38.36,69366.62,106.7,0.11577,0.00015,6.80509]
[1780393828616,38.36,69358.83,106.7,0.11464,0.00014,6.7571]
[1780393829300,38.36,69358.83,106.7,0.11464,0.00014,6.7571]
[1780393830960,38.36,69360.73,106.7,0.11492,0.00014,6.76915]
[1780393831409,38.36,69360.73,106.7,0.11492,0.00014,6.76915]
[1780393831575,38.36,69367.07,106.7,0.11576,0.00015,6.80225]
[1780393833031,38.37,69366.86,106.7,0.11574,0.00015,6.80129]
[1780393833590,38.37,69366.78,106.7,0.11573,0.00015,6.80107]
[1780393833990,38.37,69366.78,106.7,0.11573,0.00015,6.80107]
[1780393834141,38.37,69366.78,106.7,0.11573,0.00015,6.80107]
[1780393834597,38.37,69371.43,106.7,0.11641,0.00015,6.82995]
[1780393836193,38.37,69370.56,106.7,0.11629,0.00015,6.82486]
[1780393836611,38.37,69370.4,106.7,0.11628,0.00015,6.82411]
[1780393839674,38.37,69370.49,106.7,0.11629,0.00015,6.82487]
[1780393840639,38.37,69367.33,106.7,0.11584,0.00015,6.80553]
[1780393843473,38.37,69367.02,106.7,0.1158,0.00015,6.80408]
[1780393843613,38.37,69367.02,106.7,0.1158,0.00015,6.80408]
[1780393844097,38.37,69372.45,106.7,0.1166,0.00015,6.83787]
[1780393846681,38.38,69365.43,106.7,0.11559,0.00015,6.79499]
[1780393846707,38.38,69365.43,106.7,0.11559,0.00015,6.79499]
[1780393846774,38.38,69365.43,106.7,0.11559,0.00015,6.79513]
[1780393852725,38.38,69364.98,106.7,0.11555,0.00015,6.79309]
[1780393854874,38.38,69365.66,106.7,0.11565,0.00015,6.79758]
[1780393855038,38.38,69365.66,106.7,0.11565,0.00015,6.79758]
[1780393856271,38.38,69363.5,106.7,0.11534,0.00015,6.78436]
[1780393856571,38.38,69346.29,106.7,0.11286,0.00014,6.67855]
[1780393858214,38.38,69343.84,106.7,0.11252,0.00014,6.66382]
[1780393859092,38.38,69347.02,106.7,0.11298,0.00014,6.68368]
[1780393859299,38.38,69347.02,106.7,0.11298,0.00014,6.68368]
[1780393859967,38.39,69347.16,106.7,0.11301,0.00014,6.68485]
[1780393860467,38.39,69347.16,106.7,0.11301,0.00014,6.68485]
[1780393860556,38.39,69341.12,106.7,0.11215,0.00014,6.64808]
[1780393861131,38.39,69341.12,106.7,0.11215,0.00014,6.64808]
[1780393862823,38.39,69335.58,106.7,0.11138,0.00014,6.61488]
[1780393863010,38.39,69335.58,106.7,0.11138,0.00014,6.61488]
[1780393863810,38.39,69346.57,106.7,0.11297,0.00014,6.68304]
[1780393868531,38.4,69338.98,106.7,0.11191,0.00014,6.63773]
[1780393873253,38.4,69345.8,106.7,0.11293,0.00014,6.68146]
[1780393875558,38.41,69348.84,106.7,0.11337,0.00014,6.70041]
[1780393875599,38.41,69348.84,106.7,0.11337,0.00014,6.70041]
[1780393878322,38.41,69344.34,106.7,0.11275,0.00014,6.67361]
[1780393879422,38.41,69343.87,106.7,0.11269,0.00014,6.67103]
[1780393880389,38.41,69343.6,106.7,0.11266,0.00014,6.66968]
[1780393880767,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393880789,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393880923,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393881229,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393881245,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393881421,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393881550,38.41,69345.47,106.7,0.11293,0.00014,6.68146]
[1780393881595,38.41,69351.63,106.7,0.11382,0.00014,6.71958]
[1780393881807,38.41,69351.63,106.7,0.11382,0.00014,6.71958]
[1780393882720,38.41,69359.12,106.7,0.11491,0.00014,6.76593]
[1780393883405,38.41,69359.12,106.7,0.11491,0.00014,6.76593]
[1780393886075,38.42,69365.09,106.7,0.1158,0.00015,6.80358]
[1780393888151,38.42,69364.43,106.7,0.11571,0.00015,6.80001]
[1780393888511,38.42,69364.43,106.7,0.11571,0.00015,6.80001]
[1780393889538,38.42,69365.4,106.7,0.11586,0.00015,6.80625]
[1780393890082,38.42,69369.87,106.7,0.11652,0.00015,6.83429]
[1780393893115,38.43,69371.22,106.7,0.11666,0.00015,6.83746]
[1780393893179,38.43,69371.22,106.7,0.11666,0.00015,6.83746]
[1780393894181,38.43,69372.12,106.7,0.1168,0.00015,6.84339]
[1780393896094,38.43,69374.38,106.7,0.11715,0.00015,6.85806]
[1780393897282,38.43,69375.32,106.7,0.11729,0.00015,6.86421]
[1780393897367,38.43,69375.32,106.7,0.11729,0.00015,6.86421]
[1780393898114,38.43,69380.2,106.7,0.11802,0.00015,6.89474]
[1780393898133,38.43,69380.2,106.7,0.11802,0.00015,6.89474]
[1780393899398,38.43,69381.64,106.7,0.11824,0.00015,6.90393]
[1780393901138,38.44,69385.44,106.7,0.11881,0.00015,6.928]
[1780393903051,38.44,69386.6,106.7,0.11899,0.00015,6.93559]
[1780393903321,38.44,69386.6,106.7,0.11899,0.00015,6.93559]
[1780393905663,38.44,69393.07,106.7,0.11996,0.00015,6.97613]
[1780393910952,38.44,69393.77,106.7,0.12008,0.00015,6.98114]
[1780393915229,38.44,69390.73,106.7,0.11965,0.00015,6.96281]
[1780393916643,38.44,69387.84,106.7,0.11922,0.00015,6.94503]
[1780393918792,38.45,69381.55,106.7,0.1183,0.00015,6.90671]
[1780393918979,38.45,69381.55,106.7,0.1183,0.00015,6.90671]
[1780393920055,38.45,69380.73,106.7,0.11819,0.00015,6.9019]
[1780393922777,38.45,69379.47,106.7,0.11802,0.00015,6.89465]
[1780393923181,38.45,69379.65,106.7,0.11805,0.00015,6.89605]
[1780393925309,38.45,69371.88,106.7,0.11692,0.00015,6.8484]
[1780393927171,38.45,69368.22,106.7,0.11639,0.00015,6.82606]
[1780393928611,38.45,69366.11,106.7,0.11609,0.00015,6.81316]
[1780393928920,38.46,69365.12,106.7,0.11594,0.00015,6.80719]
[1780393929272,38.46,69365.2,106.7,0.11596,0.00015,6.80784]
[1780393932597,38.46,69366.32,106.7,0.11613,0.00015,6.81495]
[1780393932687,38.46,69365.01,106.7,0.11594,0.00015,6.80696]
[1780393933943,38.46,69365.05,106.7,0.11595,0.00015,6.80736]
[1780393934307,38.46,69365.55,106.7,0.11602,0.00015,6.81053]
[1780393935068,38.46,69365.55,106.7,0.11602,0.00015,6.81053]
[1780393935674,38.46,69365.55,106.7,0.11602,0.00015,6.81053]
[1780393935998,38.46,69365.15,106.7,0.11597,0.00015,6.80814]
[1780393936274,38.46,69365.15,106.7,0.11597,0.00015,6.80814]
[1780393936321,38.46,69358.02,106.7,0.11493,0.00014,6.76429]
[1780393937249,38.46,69358.02,106.7,0.11493,0.00014,6.76429]
[1780393937250,38.46,69358.02,106.7,0.11493,0.00014,6.76429]
[1780393937575,38.46,69348.92,106.7,0.11363,0.00014,6.70852]
[1780393943370,38.47,69342.86,106.7,0.1128,0.00014,6.67305]
[1780393948406,38.47,69338.67,106.7,0.11224,0.00014,6.64899]
[1780393952087,38.48,69335.2,106.7,0.11168,0.00014,6.62254]
[1780393952342,38.48,69335.2,106.7,0.11168,0.00014,6.62254]
[1780393952434,38.48,69333.82,106.7,0.1115,0.00014,6.61448]
[1780393952937,38.48,69333.82,106.7,0.1115,0.00014,6.61448]
[1780393957839,38.48,69334.96,106.7,0.11169,0.00014,6.62284]
[1780393959178,38.48,69334.64,106.7,0.11165,0.00014,6.62126]
[1780393964517,38.49,69335.17,106.7,0.11177,0.00014,6.62644]
[1780393965071,38.49,69335.17,106.7,0.11177,0.00014,6.62644]
[1780393966540,38.49,69333.61,106.7,0.11156,0.00014,6.61713]
[1780393966823,38.49,69333.61,106.7,0.11156,0.00014,6.61713]
[1780393966888,38.49,69333.25,106.7,0.11151,0.00014,6.61516]
[1780393967730,38.49,69333.25,106.7,0.11151,0.00014,6.61516]
[1780393967812,38.49,69347.59,106.7,0.11357,0.00014,6.7033]
[1780393968340,38.49,69347.59,106.7,0.11357,0.00014,6.7033]
[1780393968551,38.5,69353.56,106.7,0.11443,0.00014,6.7402]
[1780393971016,38.5,69354.47,106.7,0.11457,0.00014,6.74599]
[1780393971573,38.5,69354.65,106.7,0.1146,0.00014,6.74749]
[1780393976608,38.5,69350.0,106.7,0.11396,0.00014,6.71992]
[1780393981643,38.51,69352.48,106.7,0.11434,0.00014,6.7362]
[1780393985705,38.51,69351.58,106.7,0.11422,0.00014,6.7313]
[1780393988978,38.51,69347.58,106.7,0.11367,0.00014,6.70767]
[1780393993254,38.52,69352.29,106.7,0.11437,0.00014,6.73744]
[1780393993730,38.52,69358.24,106.7,0.11523,0.00014,6.7742]
[1780393993926,38.52,69358.24,106.7,0.11523,0.00014,6.7742]
[1780393994411,38.52,69358.24,106.7,0.11523,0.00014,6.7742]
[1780393995773,38.52,69360.06,106.7,0.1155,0.00015,6.78553]
[1780393996367,38.52,69359.74,106.7,0.11545,0.00015,6.78368]
[1780394001786,38.52,69357.81,106.7,0.1152,0.00014,6.77271]
[1780394006727,38.52,69355.23,106.7,0.11484,0.00014,6.75744]
[1780394011856,38.53,69358.69,106.7,0.11527,0.00014,6.77326]
[1780394011870,38.53,69358.69,106.7,0.11527,0.00014,6.77326]
[1780394011875,38.53,69358.69,106.7,0.11527,0.00014,6.77326]
[1780394015223,38.53,69358.6,106.7,0.11526,0.00014,6.77284]
[1780394020919,38.53,69357.96,106.7,0.11519,0.00014,6.77007]
[1780394026835,38.53,69354.83,106.7,0.11476,0.00014,6.75167]
[1780394029963,38.54,69357.06,106.7,0.1151,0.00014,6.76606]
[1780394031029,38.54,69357.41,106.7,0.11515,0.00014,6.76836]
[1780394036143,38.54,69356.06,106.7,0.11498,0.00014,6.76074]
[1780394037640,38.54,69353.98,106.7,0.11468,0.00014,6.74813]
[1780394038633,38.54,69353.78,106.7,0.11465,0.00014,6.74708]
[1780394038666,38.54,69353.78,106.7,0.11465,0.00014,6.74708]
[1780394040510,38.54,69344.37,106.7,0.11332,0.00014,6.68998]
[1780394043074,38.55,69336.41,106.7,0.1122,0.00014,6.64219]
[1780394047951,38.55,69334.72,106.7,0.11199,0.00014,6.6329]
[1780394048109,38.55,69334.87,106.7,0.11203,0.00014,6.63453]
[1780394049861,38.55,69334.87,106.7,0.11203,0.00014,6.63453]
[1780394049948,38.56,69334.98,106.7,0.11205,0.00014,6.63556]
[1780394050250,38.56,69334.98,106.7,0.11205,0.00014,6.63556]
[1780394051130,38.56,69323.5,106.7,0.11045,0.00014,6.56637]
[1780394056165,38.57,69319.4,106.7,0.10992,0.00014,6.54362]
[1780394057512,38.57,69319.4,106.7,0.10992,0.00014,6.54362]
[1780394057960,38.57,69317.94,106.7,0.10973,0.00014,6.53518]
[1780394062075,38.57,69309.76,106.7,0.10862,0.00014,6.48676]
[1780394063292,38.57,69309.81,106.7,0.10863,0.00014,6.48734]
[1780394066402,38.58,69318.76,106.7,0.1099,0.00014,6.54245]
[1780394067968,38.58,69318.67,106.7,0.10989,0.00014,6.54224]
[1780394068241,38.58,69318.67,106.7,0.10989,0.00014,6.54224]
[1780394069530,38.58,69318.89,106.7,0.10993,0.00014,6.54384]
[1780394074943,38.58,69320.2,106.7,0.11005,0.00014,6.54669]
[1780394075597,38.58,69320.2,106.7,0.11005,0.00014,6.54669]
[1780394076308,38.59,69312.83,106.7,0.10903,0.00014,6.5023]
[1780394078403,38.59,69311.27,106.7,0.10882,0.00014,6.49308]
[1780394078734,38.59,69311.27,106.7,0.10882,0.00014,6.49308]
[1780394078915,38.59,69311.27,106.7,0.10882,0.00014,6.49308]
[1780394079329,38.59,69304.61,106.7,0.10791,0.00014,6.4533]
[1780394084364,38.59,69302.57,106.7,0.10766,0.00014,6.44267]
[1780394089399,38.6,69303.13,106.7,0.10778,0.00014,6.44772]
[1780394094615,38.61,69302.68,106.7,0.10775,0.00014,6.44631]
[1780394098593,38.61,69297.45,106.7,0.10706,0.00014,6.41616]
[1780394099834,38.61,69297.71,106.7,0.10711,0.00014,6.41811]
[1780394099908,38.61,69297.71,106.7,0.10711,0.00014,6.41811]
[1780394100646,38.61,69301.14,106.7,0.10759,0.00014,6.43917]
[1780394100985,38.62,69302.71,106.7,0.10781,0.00014,6.44899]
[1780394101291,38.62,69302.71,106.7,0.10781,0.00014,6.44899]
[1780394106276,38.62,69310.19,106.7,0.10888,0.00014,6.49556]
[1780394106714,38.62,69310.19,106.7,0.10888,0.00014,6.49556]
[1780394106757,38.62,69310.19,106.7,0.10888,0.00014,6.49556]
[1780394107304,38.62,69315.13,106.7,0.10957,0.00014,6.52585]
[1780394107543,38.62,69315.13,106.7,0.10957,0.00014,6.52585]
[1780394107634,38.62,69323.1,106.7,0.1107,0.00014,6.57457]
[1780394109862,38.63,69329.38,106.7,0.11159,0.00014,6.61325]
[1780394114623,38.63,69329.24,106.7,0.11159,0.00014,6.6132]
[1780394114803,38.63,69329.24,106.7,0.11159,0.00014,6.6132]
[1780394115364,38.63,69330.15,106.7,0.11173,0.00014,6.61909]
[1780394115597,38.63,69330.15,106.7,0.11173,0.00014,6.61909]
[1780394115807,38.63,69330.15,106.7,0.11173,0.00014,6.61909]
[1780394115836,38.63,69330.15,106.7,0.11173,0.00014,6.61909]
[1780394115908,38.63,69341.21,106.7,0.11331,0.00014,6.68688]
[1780394116060,38.63,69341.21,106.7,0.11331,0.00014,6.68688]
[1780394116538,38.63,69341.21,106.7,0.11331,0.00014,6.68688]
[1780394116597,38.63,69348.66,106.7,0.11438,0.00014,6.73269]
[1780394117153,38.63,69348.66,106.7,0.11438,0.00014,6.73269]
[1780394117604,38.63,69348.58,106.7,0.11438,0.00014,6.73238]
[1780394119659,38.63,69348.23,106.7,0.11433,0.00014,6.73042]
[1780394122652,38.64,69349.09,106.7,0.11447,0.00014,6.73623]
[1780394122749,38.64,69346.66,106.7,0.11412,0.00014,6.72154]
[1780394123384,38.64,69346.66,106.7,0.11412,0.00014,6.72154]
[1780394123646,38.64,69349.27,106.7,0.1145,0.00014,6.73771]
[1780394125625,38.64,69350.23,106.7,0.11464,0.00014,6.74376]
[1780394127924,38.64,69354.56,106.7,0.11528,0.00014,6.77061]
[1780394128067,38.64,69355.31,106.7,0.11539,0.00014,6.77533]
[1780394128091,38.64,69355.31,106.7,0.11539,0.00014,6.77533]
[1780394130675,38.64,69357.0,106.7,0.11564,0.00014,6.7859]
[1780394134600,38.64,69356.96,106.7,0.11555,0.00014,6.7798]
[1780394134725,38.64,69357.19,106.7,0.11559,0.00014,6.78133]
[1780394138821,38.64,69357.05,106.7,0.11557,0.00014,6.78059]
[1780394140829,38.65,69350.78,106.7,0.11468,0.00014,6.74263]
[1780394141067,38.65,69349.44,106.7,0.11449,0.00014,6.7346]
[1780394142111,38.65,69349.69,106.7,0.11453,0.00014,6.73632]
[1780394144940,38.65,69349.75,106.7,0.11455,0.00014,6.73705]
[1780394144959,38.65,69349.75,106.7,0.11455,0.00014,6.73705]
[1780394145504,38.65,69350.56,106.7,0.11467,0.00014,6.74219]
[1780394145935,38.65,69360.11,106.7,0.11605,0.00015,6.80091]
[1780394146093,38.65,69360.11,106.7,0.11605,0.00015,6.80091]
[1780394150752,38.65,69358.75,106.7,0.11586,0.00015,6.79293]
[1780394152906,38.65,69352.0,106.7,0.11489,0.00014,6.75176]
[1780394157143,38.65,69353.9,106.7,0.11518,0.00014,6.76415]
[1780394157689,38.65,69353.9,106.7,0.11518,0.00014,6.76415]
[1780394159256,38.66,69357.87,106.7,0.11576,0.00014,6.78872]
[1780394162576,38.66,69358.63,106.7,0.11588,0.00015,6.79365]
[1780394167959,38.66,69352.87,106.7,0.11506,0.00014,6.75902]
[1780394172863,38.66,69351.53,106.7,0.11488,0.00014,6.75139]
[1780394174004,38.66,69336.8,106.7,0.11278,0.00014,6.66171]
[1780394179038,38.67,69334.81,106.7,0.11253,0.00014,6.65093]
[1780394180254,38.67,69334.11,106.7,0.11244,0.00014,6.64695]
[1780394181084,38.67,69331.07,106.7,0.11201,0.00014,6.6286]
[1780394184492,38.67,69331.17,106.7,0.11203,0.00014,6.62919]
[1780394184675,38.67,69331.17,106.7,0.11203,0.00014,6.62919]
[1780394186066,38.67,69331.25,106.7,0.11205,0.00014,6.63009]
[1780394186846,38.67,69331.25,106.7,0.11205,0.00014,6.63009]
[1780394187407,38.67,69331.12,106.7,0.11204,0.00014,6.62968]
[1780394192153,38.68,69329.98,106.7,0.11181,0.00014,6.6174]
[1780394194927,38.68,69332.16,106.7,0.11213,0.00014,6.63107]
[1780394194931,38.68,69332.16,106.7,0.11213,0.00014,6.63107]
[1780394198211,38.68,69332.97,106.7,0.11226,0.00014,6.63671]
[1780394202106,38.68,69327.83,106.7,0.11154,0.00014,6.60599]
[1780394202415,38.68,69327.83,106.7,0.11154,0.00014,6.60599]
[1780394202525,38.68,69327.83,106.7,0.11154,0.00014,6.60599]
[1780394202949,38.68,69327.83,106.7,0.11154,0.00014,6.60599]
[1780394203314,38.68,69325.68,106.7,0.11124,0.00014,6.59296]
[1780394203910,38.68,69325.68,106.7,0.11124,0.00014,6.59296]
[1780394204932,38.68,69322.9,106.7,0.11085,0.00014,6.57615]
[1780394209467,38.69,69313.48,106.7,0.10956,0.00014,6.52003]
[1780394215292,38.69,69312.23,106.7,0.10941,0.00014,6.51372]
[1780394220326,38.7,69309.78,106.7,0.10909,0.00014,6.49983]
[1780394225361,38.7,69308.44,106.7,0.10893,0.00014,6.49285]
[1780394228687,38.7,69307.89,106.7,0.10887,0.00014,6.48999]
[1780394233473,38.71,69306.81,106.7,0.10875,0.00014,6.48471]
[1780394235431,38.71,69314.72,106.7,0.10986,0.00014,6.53317]
[1780394238082,38.71,69318.26,106.7,0.11036,0.00014,6.55476]
[1780394239680,38.71,69321.53,106.7,0.11082,0.00014,6.57477]
[1780394239689,38.71,69321.53,106.7,0.11082,0.00014,6.57477]
[1780394245501,38.71,69317.06,106.7,0.11023,0.00014,6.54896]
[1780394248422,38.72,69316.27,106.7,0.11013,0.00014,6.54467]
[1780394250810,38.72,69321.71,106.7,0.1109,0.00014,6.57807]
[1780394252089,38.72,69323.54,106.7,0.11116,0.00014,6.58936]
[1780394255633,38.72,69330.19,106.7,0.11202,0.00014,6.624]
[1780394255698,38.72,69330.19,106.7,0.11202,0.00014,6.624]
[1780394261220,38.72,69335.07,106.7,0.11273,0.00014,6.6541]
[1780394261605,38.72,69335.07,106.7,0.11273,0.00014,6.6541]
[1780394262344,38.72,69334.48,106.7,0.11264,0.00014,6.65056]
[1780394263010,38.72,69334.48,106.7,0.11264,0.00014,6.65056]
[1780394264938,38.72,69329.76,106.7,0.11198,0.00014,6.62201]
[1780394266051,38.72,69329.65,106.7,0.11196,0.00014,6.62146]
[1780394267715,38.72,69334.34,106.7,0.11263,0.00014,6.65017]
[1780394269793,38.73,69338.0,106.7,0.11316,0.00014,6.67261]
[1780394270810,38.73,69337.31,106.7,0.11306,0.00014,6.66846]
[1780394275934,38.73,69336.45,106.7,0.11295,0.00014,6.66369]
[1780394276902,38.73,69333.26,106.7,0.1125,0.00014,6.64423]
[1780394276914,38.73,69325.01,106.7,0.11133,0.00014,6.59411]
[1780394278395,38.73,69322.92,106.7,0.11104,0.00014,6.58151]
[1780394278643,38.73,69322.92,106.7,0.11104,0.00014,6.58151]
[1780394278678,38.73,69322.92,106.7,0.11104,0.00014,6.58151]
[1780394281015,38.73,69316.06,106.7,0.11008,0.00014,6.54018]
[1780394281859,38.73,69316.24,106.7,0.11011,0.00014,6.54144]
[1780394282705,38.73,69314.51,106.7,0.10987,0.00014,6.53115]
[1780394283297,38.73,69314.27,106.7,0.10984,0.00014,6.52989]
[1780394286300,38.73,69313.0,106.7,0.10968,0.00014,6.52279]
[1780394286337,38.73,69313.0,106.7,0.10968,0.00014,6.52279]
[1780394286370,38.73,69313.0,106.7,0.10968,0.00014,6.52279]
[1780394287286,38.73,69313.0,106.7,0.10968,0.00014,6.523]
[1780394288682,38.73,69312.54,106.7,0.10963,0.00014,6.52042]
[1780394292580,38.74,69309.29,106.7,0.10919,0.00014,6.5014]
[1780394297869,38.74,69308.99,106.7,0.10918,0.00014,6.50107]
[1780394298771,38.74,69308.99,106.7,0.10918,0.00014,6.50107]
[1780394298824,38.74,69308.99,106.7,0.10918,0.00014,6.50107]
[1780394299781,38.74,69306.49,106.7,0.10884,0.00014,6.48619]
[1780394301044,38.74,69302.97,106.7,0.10836,0.00014,6.46521]
[1780394301492,38.75,69302.67,106.7,0.10832,0.00014,6.46368]
[1780394304326,38.75,69301.1,106.7,0.10812,0.00014,6.45508]
[1780394305275,38.75,69298.55,106.7,0.10778,0.00014,6.44003]
[1780394307120,38.75,69296.02,106.7,0.10744,0.00014,6.42508]
[1780394307519,38.75,69295.89,106.7,0.10743,0.00014,6.42459]
[1780394308776,38.75,69300.43,106.7,0.10806,0.00014,6.45218]
[1780394310406,38.75,69300.81,106.7,0.10812,0.00014,6.45498]
[1780394310753,38.75,69300.81,106.7,0.10812,0.00014,6.45498]
[1780394313135,38.76,69300.16,106.7,0.10796,0.00014,6.44536]
[1780394317296,38.76,69299.41,106.7,0.10789,0.00014,6.44217]
[1780394322695,38.77,69301.92,106.7,0.10825,0.00014,6.45828]
[1780394327735,38.77,69305.38,106.7,0.10876,0.00014,6.48046]
[1780394329826,38.77,69304.37,106.7,0.10863,0.00014,6.47477]
[1780394330500,38.77,69303.23,106.7,0.10848,0.00014,6.46811]
[1780394330522,38.77,69303.23,106.7,0.10848,0.00014,6.46811]
[1780394331375,38.77,69302.82,106.7,0.10843,0.00014,6.46585]
[1780394332226,38.78,69303.25,106.7,0.10849,0.00014,6.46865]
[1780394337672,38.78,69303.96,106.7,0.10862,0.00014,6.474]
[1780394338682,38.78,69303.55,106.7,0.10856,0.00014,6.47173]
[1780394344995,38.78,69300.7,106.7,0.10819,0.00014,6.45561]
[1780394349473,38.79,69302.9,106.7,0.10853,0.00014,6.4702]
[1780394354101,38.79,69308.0,106.7,0.10925,0.00014,6.50158]
[1780394354567,38.79,69308.72,106.7,0.10936,0.00014,6.50628]
[1780394355704,38.79,69309.84,106.7,0.10952,0.00014,6.51321]
[1780394361321,38.8,69309.85,106.7,0.10955,0.00014,6.51463]
[1780394362431,38.8,69309.85,106.7,0.10955,0.00014,6.51463]
[1780394363490,38.8,69311.27,106.7,0.10976,0.00014,6.52344]
[1780394364217,38.8,69311.27,106.7,0.10976,0.00014,6.52344]
[1780394364296,38.8,69311.04,106.7,0.10973,0.00014,6.52229]
[1780394364478,38.8,69311.04,106.7,0.10973,0.00014,6.52229]
[1780394364640,38.8,69311.04,106.7,0.10973,0.00014,6.52229]
[1780394364979,38.8,69311.04,106.7,0.10973,0.00014,6.52229]
[1780394365285,38.8,69311.93,106.7,0.10986,0.00014,6.5279]
[1780394365351,38.8,69311.93,106.7,0.10986,0.00014,6.5279]
[1780394365604,38.8,69311.93,106.7,0.10986,0.00014,6.5279]
[1780394367175,38.8,69316.21,106.7,0.11046,0.00014,6.55397]
[1780394367531,38.8,69317.91,106.7,0.1107,0.00014,6.56443]
[1780394369141,38.81,69325.74,106.7,0.11182,0.00014,6.61233]
[1780394370847,38.81,69324.54,106.7,0.11165,0.00014,6.60533]
[1780394374112,38.81,69321.39,106.7,0.11114,0.00014,6.58088]
[1780394374253,38.81,69321.39,106.7,0.11114,0.00014,6.58088]
[1780394379033,38.82,69321.93,106.7,0.11126,0.00014,6.5857]
[1780394379319,38.82,69321.9,106.7,0.11126,0.00014,6.58582]
[1780394383508,38.82,69322.06,106.7,0.11131,0.00014,6.58808]
[1780394386152,38.82,69321.83,106.7,0.11129,0.00014,6.58702]
[1780394388844,38.83,69324.05,106.7,0.11163,0.00014,6.60176]
[1780394389231,38.83,69324.05,106.7,0.11163,0.00014,6.60176]
[1780394392125,38.83,69323.45,106.7,0.11157,0.00014,6.59906]
[1780394396479,38.84,69325.57,106.7,0.11189,0.00014,6.61292]
[1780394398189,38.84,69325.71,106.7,0.11191,0.00014,6.61391]
[1780394401164,38.84,69325.75,106.7,0.11193,0.00014,6.61457]
[1780394406095,38.84,69325.87,106.7,0.11196,0.00014,6.61598]
[1780394406269,38.84,69325.87,106.7,0.11196,0.00014,6.61598]
[1780394406713,38.84,69325.85,106.7,0.11196,0.00014,6.616]
[1780394407685,38.84,69329.39,106.7,0.11247,0.00014,6.63759]
[1780394412716,38.84,69328.53,106.7,0.11236,0.00014,6.63289]
[1780394412760,38.84,69328.53,106.7,0.11236,0.00014,6.63289]
[1780394418802,38.85,69327.43,106.7,0.11222,0.00014,6.62688]
[1780394424765,38.85,69328.28,106.7,0.11236,0.00014,6.63281]
[1780394429711,38.85,69327.68,106.7,0.11228,0.00014,6.62964]
[1780394429885,38.85,69327.68,106.7,0.11228,0.00014,6.62964]
[1780394435655,38.85,69328.43,106.7,0.11231,0.00014,6.62856]
[1780394440425,38.86,69332.02,106.7,0.11284,0.00014,6.65087]
[1780394442627,38.86,69332.2,106.7,0.11286,0.00014,6.65212]
[1780394442891,38.86,69332.37,106.7,0.11289,0.00014,6.65323]
[1780394444473,38.86,69332.25,106.7,0.11288,0.00014,6.65274]
[1780394444905,38.86,69330.99,106.7,0.11271,0.00014,6.64533]
[1780394447086,38.86,69331.34,106.7,0.11276,0.00014,6.6477]
[1780394448371,38.86,69331.32,106.7,0.11277,0.00014,6.64789]
[1780394448878,38.86,69331.32,106.7,0.11277,0.00014,6.64789]
[1780394449138,38.86,69331.32,106.7,0.11277,0.00014,6.64789]
[1780394450213,38.86,69328.25,106.7,0.11233,0.00014,6.62933]
[1780394451215,38.86,69327.26,106.7,0.11219,0.00014,6.62343]
[1780394451377,38.86,69326.93,106.7,0.11215,0.00014,6.62153]
[1780394452434,38.86,69326.01,106.7,0.11202,0.00014,6.61607]
[1780394452536,38.86,69326.01,106.7,0.11202,0.00014,6.61607]
[1780394457996,38.86,69332.5,106.7,0.11295,0.00014,6.65584]
[1780394463039,38.86,69330.07,106.7,0.11261,0.00014,6.64112]
[1780394468074,38.86,69334.81,106.7,0.11327,0.00014,6.66952]
[1780394471485,38.86,69333.41,106.7,0.11306,0.00014,6.66065]
[1780394471993,38.86,69333.41,106.7,0.11306,0.00014,6.66065]
[1780394472283,38.86,69323.32,106.7,0.11163,0.00014,6.59939]
[1780394473465,38.86,69320.93,106.7,0.1113,0.00014,6.58492]
[1780394475507,38.86,69324.75,106.7,0.11184,0.00014,6.60804]
[1780394481166,38.86,69325.3,106.7,0.11191,0.00014,6.61115]
[1780394485737,38.86,69324.44,106.7,0.11178,0.00014,6.60583]
[1780394486202,38.86,69313.64,106.7,0.11027,0.00014,6.54054]
[1780394486437,38.86,69313.64,106.7,0.11027,0.00014,6.54054]
[1780394489402,38.86,69311.81,106.7,0.11002,0.00014,6.52982]
[1780394491363,38.86,69309.44,106.7,0.10969,0.00014,6.51565]
[1780394496550,38.86,69305.25,106.7,0.10904,0.00014,6.4849]
[1780394502314,38.87,69302.17,106.7,0.10863,0.00014,6.46712]
[1780394507372,38.87,69305.22,106.7,0.10906,0.00014,6.48578]
[1780394512384,38.87,69310.01,106.7,0.10973,0.00014,6.51458]
[1780394514658,38.87,69310.93,106.7,0.10985,0.00014,6.51999]
[1780394514661,38.87,69310.93,106.7,0.10985,0.00014,6.51999]
[1780394515045,38.87,69310.93,106.7,0.10985,0.00014,6.51999]
[1780394520420,38.87,69311.64,106.7,0.10996,0.00014,6.52464]
[1780394524136,38.87,69305.68,106.7,0.10914,0.00014,6.48909]
[1780394529051,38.87,69298.82,106.7,0.10819,0.00014,6.448]
[1780394531387,38.87,69293.92,106.7,0.10752,0.00014,6.41864]
[1780394532051,38.87,69293.42,106.7,0.10745,0.00014,6.41572]
[1780394532320,38.87,69293.42,106.7,0.10745,0.00014,6.41572]
[1780394532379,38.87,69293.42,106.7,0.10745,0.00014,6.41572]
[1780394532354,38.87,69291.19,106.7,0.10715,0.00014,6.40243]
[1780394532538,38.87,69291.19,106.7,0.10715,0.00014,6.40243]
[1780394532606,38.87,69291.19,106.7,0.10715,0.00014,6.40243]
[1780394533196,38.87,69291.19,106.7,0.10715,0.00014,6.40243]
[1780394533328,38.87,69291.19,106.7,0.10715,0.00014,6.40243]
[1780394533331,38.87,69274.37,106.7,0.10487,0.00013,6.302]
[1780394535124,38.87,69270.84,106.7,0.10439,0.00013,6.2811]
[1780394537161,38.87,69272.58,106.7,0.10463,0.00013,6.29177]
[1780394537297,38.87,69272.58,106.7,0.10463,0.00013,6.29177]
[1780394537378,38.87,69269.96,106.7,0.10429,0.00013,6.27635]
[1780394537733,38.87,69269.96,106.7,0.10429,0.00013,6.27635]
[1780394537803,38.87,69269.96,106.7,0.10429,0.00013,6.27635]
[1780394537838,38.87,69262.53,106.7,0.10329,0.00013,6.23233]
[1780394538686,38.87,69262.53,106.7,0.10329,0.00013,6.23233]
[1780394538782,38.87,69255.68,106.7,0.10239,0.00013,6.19193]
[1780394540711,38.88,69254.09,106.7,0.10218,0.00013,6.18276]
[1780394540758,38.88,69254.09,106.7,0.10218,0.00013,6.18276]
[1780394541110,38.88,69254.09,106.7,0.10218,0.00013,6.18276]
[1780394541299,38.88,69254.09,106.7,0.10218,0.00013,6.18276]
[1780394541321,38.88,69254.09,106.7,0.10218,0.00013,6.18276]
[1780394541752,38.88,69254.35,106.7,0.10222,0.00013,6.18455]
[1780394542293,38.88,69264.31,106.7,0.10355,0.00013,6.24386]
[1780394542473,38.88,69264.31,106.7,0.10355,0.00013,6.24386]
[1780394543003,38.88,69264.31,106.7,0.10355,0.00013,6.24386]
[1780394543561,38.88,69266.56,106.7,0.10386,0.00013,6.25745]
[1780394544507,38.88,69262.9,106.7,0.10338,0.00013,6.23594]
[1780394544731,38.88,69262.9,106.7,0.10338,0.00013,6.23594]
[1780394545943,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394545948,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546038,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546085,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546117,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546211,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546252,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546339,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394546407,38.88,69259.35,106.7,0.10291,0.00013,6.21506]
[1780394547070,38.88,69257.58,106.7,0.10268,0.00013,6.20488]
[1780394547096,38.88,69257.58,106.7,0.10268,0.00013,6.20488]
[1780394547120,38.88,69257.58,106.7,0.10268,0.00013,6.20488]
[1780394547381,38.88,69257.58,106.7,0.10268,0.00013,6.20488]
[1780394549952,38.88,69258.81,106.7,0.10286,0.00013,6.21294]
[1780394550543,38.89,69260.77,106.7,0.10313,0.00013,6.22484]
[1780394551560,38.89,69263.51,106.7,0.1035,0.00013,6.24136]
[1780394556164,38.89,69266.34,106.7,0.10381,0.00013,6.25288]
[1780394556552,38.89,69266.11,106.7,0.10378,0.00013,6.25164]
[1780394560471,38.89,69261.24,106.7,0.10314,0.00013,6.22321]
[1780394561424,38.89,69261.24,106.7,0.10314,0.00013,6.22321]
[1780394562595,38.89,69255.48,106.7,0.10238,0.00013,6.18939]
[1780394562619,38.89,69255.48,106.7,0.10238,0.00013,6.18939]
[1780394565409,38.89,69251.97,106.7,0.10193,0.00013,6.16912]
[1780394571856,38.9,69251.98,106.7,0.10195,0.00013,6.16999]
[1780394572809,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394573537,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394573610,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394573944,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574093,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574130,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574237,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574389,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574426,38.9,69259.7,106.7,0.10298,0.00013,6.2158]
[1780394574264,38.9,69267.8,106.7,0.10406,0.00013,6.26393]
[1780394574734,38.9,69267.8,106.7,0.10406,0.00013,6.26393]
[1780394575240,38.9,69267.8,106.7,0.10406,0.00013,6.26393]
[1780394575306,38.9,69277.8,106.7,0.10541,0.00014,6.32353]
[1780394576465,38.9,69277.8,106.7,0.10541,0.00014,6.32353]
[1780394576873,38.9,69279.5,106.7,0.10564,0.00014,6.33369]
[1780394576993,38.9,69279.5,106.7,0.10564,0.00014,6.33369]
[1780394577095,38.9,69280.3,106.7,0.10575,0.00014,6.33848]
[1780394577667,38.9,69280.3,106.7,0.10575,0.00014,6.33848]
[1780394577719,38.9,69280.3,106.7,0.10575,0.00014,6.33848]
[1780394578372,38.9,69280.3,106.7,0.10575,0.00014,6.33848]
[1780394578660,38.9,69279.81,106.7,0.10568,0.00014,6.33556]
[1780394578679,38.9,69279.81,106.7,0.10568,0.00014,6.33556]
[1780394578785,38.9,69279.81,106.7,0.10568,0.00014,6.33556]
[1780394578788,38.9,69279.81,106.7,0.10568,0.00014,6.33556]
[1780394578846,38.9,69279.81,106.7,0.10568,0.00014,6.33556]
[1780394579480,38.9,69286.59,106.7,0.1066,0.00014,6.37604]
[1780394579910,38.9,69286.59,106.7,0.1066,0.00014,6.37604]
[1780394580341,38.9,69286.59,106.7,0.1066,0.00014,6.37604]
[1780394580463,38.9,69295.64,106.7,0.10784,0.00014,6.43026]
[1780394580667,38.9,69295.64,106.7,0.10784,0.00014,6.43026]
[1780394580685,38.9,69295.64,106.7,0.10784,0.00014,6.43026]
[1780394580794,38.9,69295.64,106.7,0.10784,0.00014,6.43026]
[1780394580870,38.9,69295.64,106.7,0.10784,0.00014,6.43026]
[1780394581226,38.9,69308.1,106.7,0.10957,0.00014,6.50513]
[1780394583038,38.9,69311.4,106.7,0.11003,0.00014,6.52519]
[1780394584896,38.9,69302.89,106.7,0.10886,0.00014,6.47451]
[1780394587043,38.9,69300.52,106.7,0.10854,0.00014,6.46052]
[1780394588206,38.91,69302.87,106.7,0.10887,0.00014,6.4749]
[1780394592409,38.91,69305.05,106.7,0.10919,0.00014,6.48899]
[1780394591946,38.91,69312.31,106.7,0.11021,0.00014,6.53286]
[1780394593700,38.91,69310.29,106.7,0.10993,0.00014,6.5208]
[1780394593756,38.91,69310.29,106.7,0.10993,0.00014,6.5208]
[1780394593966,38.91,69310.29,106.7,0.10993,0.00014,6.5208]
[1780394596291,38.91,69313.52,106.7,0.11038,0.00014,6.54049]
[1780394596338,38.91,69320.45,106.7,0.11136,0.00014,6.58239]
[1780394596677,38.91,69320.45,106.7,0.11136,0.00014,6.58239]
[1780394596724,38.91,69320.45,106.7,0.11136,0.00014,6.58239]
[1780394596981,38.91,69330.48,106.7,0.11277,0.00014,6.6431]
[1780394598894,38.91,69331.06,106.7,0.11285,0.00014,6.64655]
[1780394599411,38.91,69331.06,106.7,0.11285,0.00014,6.64655]
[1780394602813,38.91,69328.4,106.7,0.11247,0.00014,6.63029]
[1780394602824,38.91,69328.4,106.7,0.11247,0.00014,6.63029]
[1780394603643,38.91,69330.11,106.7,0.11272,0.00014,6.64061]
[1780394603848,38.91,69330.11,106.7,0.11272,0.00014,6.64061]
[1780394604058,38.91,69330.11,106.7,0.11272,0.00014,6.64061]
[1780394604444,38.91,69320.53,106.7,0.11136,0.00014,6.5827]
[1780394604873,38.91,69320.53,106.7,0.11136,0.00014,6.5827]
[1780394605041,38.91,69310.41,106.7,0.10995,0.00014,6.52171]
[1780394605867,38.91,69310.41,106.7,0.10995,0.00014,6.52171]
[1780394606476,38.91,69310.41,106.7,0.10995,0.00014,6.52171]
[1780394608040,38.91,69309.35,106.7,0.10981,0.00014,6.51563]
[1780394608274,38.91,69309.35,106.7,0.10981,0.00014,6.51563]
[1780394608333,38.91,69315.38,106.7,0.11065,0.00014,6.55212]
[1780394608819,38.91,69315.38,106.7,0.11065,0.00014,6.55212]
[1780394609070,38.91,69334.47,106.7,0.11335,0.00014,6.66765]
[1780394609873,38.91,69334.47,106.7,0.11335,0.00014,6.66765]
[1780394610841,38.91,69339.05,106.7,0.114,0.00014,6.69534]
[1780394611278,38.91,69339.05,106.7,0.114,0.00014,6.69534]
[1780394611292,38.91,69339.05,106.7,0.114,0.00014,6.69534]
[1780394611578,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394611580,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394611902,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394611907,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394612131,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394612194,38.91,69343.31,106.7,0.11452,0.00014,6.71478]
[1780394612686,38.91,69348.29,106.7,0.11523,0.00014,6.74502]
[1780394614910,38.91,69349.93,106.7,0.11547,0.00014,6.755]
[1780394616939,38.91,69349.38,106.7,0.11539,0.00014,6.7518]
[1780394618073,38.91,69349.45,106.7,0.1154,0.00014,6.75231]
[1780394620128,38.91,69351.05,106.7,0.11564,0.00014,6.7622]
[1780394621925,38.91,69346.75,106.7,0.11502,0.00014,6.73614]
[1780394622194,38.91,69346.75,106.7,0.11502,0.00014,6.73614]
[1780394628203,38.92,69348.64,106.7,0.1153,0.00014,6.74817]
[1780394630081,38.92,69348.79,106.7,0.11533,0.00014,6.74912]
[1780394635252,38.92,69350.4,106.7,0.11556,0.00014,6.75909]
[1780394640287,38.92,69352.42,106.7,0.11586,0.00014,6.77148]
[1780394642334,38.92,69351.55,106.7,0.11573,0.00014,6.76618]
[1780394647336,38.92,69342.6,106.7,0.11445,0.00014,6.71201]
[1780394652017,38.92,69344.62,106.7,0.11475,0.00014,6.72468]
[1780394657407,38.92,69346.47,106.7,0.11503,0.00014,6.73646]
[1780394657736,38.92,69346.47,106.7,0.11503,0.00014,6.73646]
[1780394659508,38.92,69347.08,106.7,0.11512,0.00014,6.74024]
[1780394663886,38.92,69346.89,106.7,0.1151,0.00014,6.73941]
[1780394665268,38.92,69347.25,106.7,0.11515,0.00014,6.74166]
[1780394666867,38.92,69348.31,106.7,0.11531,0.00014,6.74825]
[1780394667509,38.92,69348.31,106.7,0.11531,0.00014,6.74825]
[1780394669547,38.92,69354.25,106.7,0.11617,0.00014,6.78455]
[1780394669769,38.92,69351.64,106.7,0.11579,0.00014,6.76869]
[1780394670379,38.92,69351.64,106.7,0.11579,0.00014,6.76869]
[1780394672285,38.92,69353.51,106.7,0.11597,0.00014,6.77378]
[1780394673135,38.92,69357.79,106.7,0.11659,0.00015,6.79991]
[1780394673528,38.92,69357.79,106.7,0.11659,0.00015,6.79991]
[1780394673586,38.92,69368.63,106.7,0.11817,0.00015,6.86603]
[1780394673912,38.92,69368.63,106.7,0.11817,0.00015,6.86603]
[1780394673914,38.92,69368.63,106.7,0.11817,0.00015,6.86603]
[1780394674868,38.92,69373.3,106.7,0.11886,0.00015,6.89464]
[1780394674887,38.92,69373.3,106.7,0.11886,0.00015,6.89464]
[1780394675491,38.92,69373.3,106.7,0.11886,0.00015,6.89464]
[1780394675597,38.92,69378.55,106.7,0.11961,0.00015,6.92595]
[1780394676430,38.92,69378.55,106.7,0.11961,0.00015,6.92595]
[1780394676469,38.92,69378.55,106.7,0.11961,0.00015,6.92595]
[1780394676504,38.92,69378.55,106.7,0.11961,0.00015,6.92595]
[1780394676544,38.92,69384.44,106.7,0.12045,0.00015,6.96076]
[1780394676768,38.92,69384.44,106.7,0.12045,0.00015,6.96076]
[1780394676808,38.92,69384.44,106.7,0.12045,0.00015,6.96076]
[1780394676847,38.92,69384.44,106.7,0.12045,0.00015,6.96076]
[1780394677995,38.91,69388.41,106.7,0.12101,0.00015,6.98418]
[1780394678441,38.91,69388.41,106.7,0.12101,0.00015,6.98418]
[1780394679783,38.91,69392.4,106.7,0.12161,0.00015,7.00863]
[1780394680490,38.91,69392.4,106.7,0.12161,0.00015,7.00863]
[1780394680642,38.91,69395.14,106.7,0.12202,0.00015,7.02552]
[1780394680723,38.91,69395.14,106.7,0.12202,0.00015,7.02552]
[1780394681579,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394681891,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394682025,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394682049,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394682399,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394682565,38.91,69404.15,106.7,0.12337,0.00015,7.08112]
[1780394682586,38.91,69414.31,106.7,0.12491,0.00015,7.14391]
[1780394682983,38.91,69414.31,106.7,0.12491,0.00015,7.14391]
[1780394683573,38.91,69414.31,106.7,0.12491,0.00015,7.14391]
[1780394683593,38.91,69420.24,106.7,0.12582,0.00015,7.18061]
[1780394683657,38.91,69420.24,106.7,0.12582,0.00015,7.18061]
[1780394683993,38.91,69420.24,106.7,0.12582,0.00015,7.18061]
[1780394684752,38.91,69420.24,106.7,0.12582,0.00015,7.18066]
[1780394684806,38.91,69420.24,106.7,0.12582,0.00015,7.18066]
[1780394684816,38.91,69420.24,106.7,0.12582,0.00015,7.18066]
[1780394685218,38.91,69420.24,106.7,0.12582,0.00015,7.18066]
[1780394685598,38.91,69420.24,106.7,0.12582,0.00015,7.18066]
[1780394685875,38.91,69418.99,106.7,0.12563,0.00015,7.17293]
[1780394686050,38.91,69418.99,106.7,0.12563,0.00015,7.17293]
[1780394686062,38.91,69412.96,106.7,0.12471,0.00015,7.13539]
[1780394687451,38.91,69412.96,106.7,0.12471,0.00015,7.13539]
[1780394687788,38.91,69411.52,106.7,0.12448,0.00015,7.12634]
[1780394688115,38.91,69411.52,106.7,0.12448,0.00015,7.12634]
[1780394688392,38.91,69411.52,106.7,0.12448,0.00015,7.12634]
[1780394688480,38.91,69411.52,106.7,0.12448,0.00015,7.12634]
[1780394688599,38.91,69411.52,106.7,0.12448,0.00015,7.12634]
[1780394688587,38.91,69418.54,106.7,0.12555,0.00015,7.16977]
[1780394688735,38.91,69418.54,106.7,0.12555,0.00015,7.16977]
[1780394688993,38.91,69418.54,106.7,0.12555,0.00015,7.16977]
[1780394689524,38.91,69418.54,106.7,0.12555,0.00015,7.16977]
[1780394689569,38.91,69427.86,106.7,0.12698,0.00015,7.22758]
[1780394690010,38.91,69427.86,106.7,0.12698,0.00015,7.22758]
[1780394690044,38.91,69427.86,106.7,0.12698,0.00015,7.22758]
[1780394690180,38.91,69427.86,106.7,0.12698,0.00015,7.22758]
[1780394690215,38.91,69433.94,106.7,0.12792,0.00015,7.26523]
[1780394690879,38.91,69433.94,106.7,0.12792,0.00015,7.26523]
[1780394691021,38.91,69433.94,106.7,0.12792,0.00015,7.26523]
[1780394691829,38.91,69434.5,106.7,0.128,0.00015,7.2686]
[1780394691849,38.91,69434.5,106.7,0.128,0.00015,7.2686]
[1780394692019,38.91,69434.5,106.7,0.128,0.00015,7.2686]
[1780394692049,38.91,69434.5,106.7,0.128,0.00015,7.2686]
[1780394692708,38.91,69433.75,106.7,0.12788,0.00015,7.26382]
[1780394693129,38.91,69433.75,106.7,0.12788,0.00015,7.26382]
[1780394693205,38.9,69422.44,106.7,0.12611,0.00015,7.19257]
[1780394693934,38.9,69422.44,106.7,0.12611,0.00015,7.19257]
[1780394694035,38.9,69424.62,106.7,0.12645,0.00015,7.20601]
[1780394696359,38.9,69422.41,106.7,0.12609,0.00015,7.19157]
[1780394696383,38.9,69422.41,106.7,0.12609,0.00015,7.19157]
[1780394700217,38.88,69419.55,106.7,0.12552,0.00015,7.16855]
[1780394705686,38.83,69418.59,106.7,0.12506,0.00015,7.15024]
[1780394710783,38.77,69419.06,106.7,0.12478,0.00015,7.1392]
[1780394715898,38.7,69421.45,106.7,0.12471,0.00015,7.13632]
[1780394715932,38.7,69421.45,106.7,0.12471,0.00015,7.13632]
[1780394716826,38.68,69421.5,106.7,0.12461,0.00015,7.13232]
[1780394716898,38.68,69421.5,106.7,0.12461,0.00015,7.13232]
[1780394716959,38.68,69421.5,106.7,0.12461,0.00015,7.13232]
[1780394717594,38.67,69409.41,106.7,0.12266,0.00015,7.05298]
[1780394718199,38.67,69409.41,106.7,0.12266,0.00015,7.05298]
[1780394718509,38.67,69409.41,106.7,0.12266,0.00015,7.05298]
[1780394725683,38.57,69413.68,106.7,0.12269,0.00015,7.05435]
[1780394731871,38.5,69414.56,106.7,0.12241,0.00015,7.04322]
[1780394737736,38.43,69419.96,106.7,0.12269,0.00015,7.05263]
[1780394743438,38.37,69422.38,106.7,0.1227,0.00015,7.05307]
[1780394744791,38.36,69430.84,106.7,0.12392,0.00015,7.1032]
[1780394749412,38.36,69423.76,106.7,0.12283,0.00015,7.05845]
[1780394755098,38.3,69422.07,106.7,0.12218,0.00015,7.0323]
[1780394757112,38.28,69428.23,106.7,0.123,0.00015,7.06602]
[1780394762147,38.23,69417.59,106.7,0.12106,0.00015,6.98619]
[1780394764561,38.22,69418.02,106.7,0.12108,0.00015,6.98728]
[1780394764657,38.22,69418.02,106.7,0.12108,0.00015,6.98728]
[1780394769790,38.18,69419.65,106.7,0.12106,0.00015,6.98669]
[1780394775280,38.15,69424.14,106.7,0.12155,0.00015,7.00687]
[1780394780301,38.12,69420.09,106.7,0.12078,0.00015,6.97523]
[1780394780440,38.12,69420.09,106.7,0.12078,0.00015,6.97523]
[1780394780539,38.12,69420.09,106.7,0.12078,0.00015,6.97523]
[1780394780555,38.12,69420.09,106.7,0.12078,0.00015,6.97523]
[1780394780872,38.11,69420.09,106.7,0.12072,0.00015,6.97265]
[1780394781341,38.11,69420.09,106.7,0.12072,0.00015,6.97265]
[1780394782659,38.11,69420.93,106.7,0.12082,0.00015,6.97669]
[1780394787857,38.08,69422.49,106.7,0.12087,0.00015,6.97892]
[1780394790343,38.07,69414.64,106.7,0.11961,0.00015,6.927]
[1780394794051,38.06,69413.91,106.7,0.11939,0.00015,6.91515]
[1780394794667,38.06,69407.61,106.7,0.11844,0.00015,6.87566]
[1780394796386,38.06,69400.05,106.7,0.11731,0.00015,6.82849]
[1780394799407,38.06,69412.99,106.7,0.11926,0.00015,6.90967]
[1780394800379,38.06,69412.99,106.7,0.11926,0.00015,6.90967]
[1780394801421,38.06,69420.71,106.7,0.12041,0.00015,6.95768]
[1780394802705,38.06,69420.71,106.7,0.12041,0.00015,6.95768]
[1780394803638,38.05,69433.13,106.7,0.12226,0.00015,7.03372]
[1780394805297,38.06,69435.84,106.7,0.12268,0.00015,7.05102]
[1780394810485,38.06,69435.81,106.7,0.12271,0.00015,7.05219]
[1780394815520,38.07,69436.96,106.7,0.12292,0.00015,7.0606]
[1780394820554,38.07,69439.12,106.7,0.12327,0.00015,7.07522]
[1780394824796,38.07,69444.06,106.9,0.12406,0.00015,7.10718]
[1780394825293,38.07,69444.06,106.9,0.12406,0.00015,7.10718]
[1780394825590,38.07,69439.94,106.9,0.12342,0.00015,7.08131]
[1780394825767,38.07,69439.94,106.9,0.12342,0.00015,7.08131]
[1780394825882,38.07,69439.94,106.9,0.12342,0.00015,7.08131]
[1780394827010,38.07,69437.75,106.9,0.12309,0.00015,7.06769]
[1780394827148,38.07,69437.75,106.9,0.12309,0.00015,7.06769]
[1780394832639,38.08,69443.18,106.9,0.12395,0.00015,7.10294]
[1780394833089,38.08,69443.18,106.9,0.12395,0.00015,7.10294]
[1780394834318,38.08,69444.27,106.9,0.12413,0.00015,7.10997]
[1780394835424,38.08,69444.78,106.9,0.12421,0.00016,7.11343]
[1780394835456,38.08,69444.78,106.9,0.12421,0.00016,7.11343]
[1780394836059,38.08,69444.3,106.9,0.12414,0.00015,7.11063]
[1780394838430,38.08,69443.35,106.9,0.12401,0.00015,7.10509]
[1780394838808,38.08,69440.61,106.9,0.12359,0.00015,7.08804]
[1780394840439,38.08,69435.24,106.9,0.12277,0.00015,7.05443]
[1780394840637,38.08,69435.24,106.9,0.12277,0.00015,7.05443]
[1780394840697,38.08,69435.24,106.9,0.12277,0.00015,7.05443]
[1780394840717,38.08,69435.24,106.9,0.12277,0.00015,7.05443]
[1780394840739,38.08,69435.24,106.9,0.12277,0.00015,7.05443]
[1780394840767,38.08,69427.39,106.9,0.12157,0.00015,7.00528]
[1780394840931,38.08,69427.39,106.9,0.12157,0.00015,7.00528]
[1780394841152,38.08,69427.39,106.9,0.12157,0.00015,7.00528]
[1780394841601,38.08,69427.39,106.9,0.12157,0.00015,7.00528]
[1780394841760,38.08,69427.39,106.9,0.12157,0.00015,7.00528]
[1780394841712,38.09,69414.77,106.9,0.11966,0.00015,6.92627]
[1780394842168,38.09,69414.77,106.9,0.11966,0.00015,6.92627]
[1780394842374,38.09,69414.77,106.9,0.11966,0.00015,6.92627]
[1780394843395,38.09,69417.57,106.9,0.12009,0.00015,6.94413]
[1780394844415,38.09,69421.57,106.9,0.12071,0.00015,6.96965]
[1780394845192,38.09,69421.2,106.9,0.12066,0.00015,6.96773]
[1780394846844,38.09,69414.9,106.9,0.11972,0.00015,6.92894]
[1780394847034,38.09,69414.9,106.9,0.11972,0.00015,6.92894]
[1780394848154,38.09,69416.48,106.9,0.11997,0.00015,6.93922]
[1780394849222,38.1,69415.56,106.9,0.11984,0.00015,6.93388]
[1780394849243,38.1,69415.56,106.9,0.11984,0.00015,6.93388]
[1780394854393,38.11,69414.03,106.9,0.11958,0.00015,6.92034]
[1780394854468,38.11,69414.03,106.9,0.11958,0.00015,6.92034]
[1780394854507,38.11,69414.03,106.9,0.11959,0.00015,6.92084]
[1780394855049,38.11,69407.11,106.9,0.11855,0.00015,6.87754]
[1780394855965,38.11,69407.11,106.9,0.11855,0.00015,6.87754]
[1780394857582,38.11,69405.87,106.9,0.11837,0.00015,6.87004]
[1780394857766,38.11,69405.87,106.9,0.11837,0.00015,6.87004]
[1780394857612,38.11,69405.32,106.9,0.1183,0.00015,6.86724]
[1780394859056,38.11,69410.97,106.9,0.11915,0.00015,6.90258]
[1780394859214,38.11,69410.97,106.9,0.11915,0.00015,6.90258]
[1780394859220,38.11,69410.97,106.9,0.11915,0.00015,6.90258]
[1780394861185,38.12,69417.89,106.9,0.12023,0.00015,6.94731]
[1780394866350,38.12,69417.21,106.9,0.12017,0.00015,6.94493]
[1780394867372,38.12,69417.0,106.9,0.12015,0.00015,6.94399]
[1780394868603,38.13,69417.91,106.9,0.1203,0.00015,6.95008]
[1780394869290,38.13,69417.65,106.9,0.12027,0.00015,6.94881]
[1780394869728,38.13,69417.65,106.9,0.12027,0.00015,6.94881]
[1780394871497,38.13,69411.34,106.9,0.11933,0.00015,6.90979]
[1780394871704,38.13,69411.34,106.9,0.11933,0.00015,6.90979]
[1780394875622,38.13,69413.05,106.9,0.11961,0.00015,6.92168]
[1780394875889,38.14,69414.0,106.9,0.11976,0.00015,6.92791]
[1780394876422,38.14,69414.0,106.9,0.11976,0.00015,6.92791]
[1780394876424,38.14,69414.0,106.9,0.11976,0.00015,6.92791]
[1780394876987,38.14,69413.91,106.9,0.11976,0.00015,6.92773]
[1780394877050,38.14,69413.91,106.9,0.11976,0.00015,6.92773]
[1780394879736,38.14,69420.67,106.9,0.1208,0.00015,6.97079]
[1780394880756,38.14,69422.2,106.9,0.12104,0.00015,6.9807]
[1780394880759,38.14,69422.2,106.9,0.12104,0.00015,6.9807]
[1780394881381,38.14,69423.63,106.9,0.12127,0.00015,6.98996]
[1780394883999,38.15,69428.76,106.9,0.12207,0.00015,7.02301]
[1780394884622,38.15,69428.76,106.9,0.12207,0.00015,7.02301]
[1780394884708,38.15,69428.76,106.9,0.12207,0.00015,7.02301]
[1780394884755,38.15,69435.89,106.9,0.12317,0.00015,7.06817]
[1780394886241,38.15,69439.05,106.9,0.12367,0.00015,7.08834]
[1780394887389,38.15,69441.0,106.9,0.12397,0.00015,7.10088]
[1780394887441,38.15,69441.0,106.9,0.12397,0.00015,7.10088]
[1780394887448,38.15,69441.0,106.9,0.12397,0.00015,7.10088]
[1780394887768,38.15,69441.0,106.9,0.12397,0.00015,7.10088]
[1780394887825,38.15,69441.08,106.9,0.12399,0.00015,7.10162]
[1780394887983,38.15,69441.08,106.9,0.12399,0.00015,7.10162]
[1780394888261,38.15,69441.08,106.9,0.12399,0.00015,7.10162]
[1780394888470,38.15,69441.08,106.9,0.12399,0.00015,7.10162]
[1780394888476,38.15,69444.7,106.9,0.12456,0.00016,7.12472]
[1780394889040,38.15,69444.7,106.9,0.12456,0.00016,7.12472]
[1780394890264,38.15,69446.98,106.9,0.12492,0.00016,7.1393]
[1780394892738,38.15,69447.89,106.9,0.12507,0.00016,7.14553]
[1780394893344,38.15,69448.01,106.9,0.1251,0.00016,7.14646]
[1780394893660,38.15,69448.01,106.9,0.1251,0.00016,7.14646]
[1780394898671,38.16,69449.17,106.9,0.12531,0.00016,7.15527]
[1780394898901,38.16,69448.93,106.9,0.12528,0.00016,7.15408]
[1780394899615,38.16,69448.93,106.9,0.12528,0.00016,7.15408]
[1780394900313,38.16,69448.49,106.9,0.12522,0.00016,7.15163]
[1780394900317,38.16,69448.49,106.9,0.12522,0.00016,7.15163]
[1780394901140,38.16,69439.84,106.9,0.1239,0.00015,7.0976]
[1780394902086,38.16,69439.84,106.9,0.1239,0.00015,7.0976]
[1780394902098,38.16,69439.84,106.9,0.1239,0.00015,7.0976]
[1780394902159,38.16,69439.84,106.9,0.1239,0.00015,7.0976]
[1780394902524,38.16,69439.84,106.9,0.1239,0.00015,7.0976]
[1780394903829,38.17,69435.78,106.9,0.12328,0.00015,7.07228]
[1780394904253,38.17,69434.76,106.9,0.12313,0.00015,7.06614]
[1780394904288,38.17,69434.76,106.9,0.12313,0.00015,7.06614]
[1780394904525,38.17,69434.76,106.9,0.12313,0.00015,7.06614]
[1780394904627,38.17,69436.11,106.9,0.12334,0.00015,7.07491]
[1780394905796,38.17,69436.11,106.9,0.12334,0.00015,7.07491]
[1780394905818,38.17,69439.27,106.9,0.12384,0.00015,7.09526]
[1780394907023,38.17,69440.48,106.9,0.12404,0.00015,7.10331]
[1780394910524,38.18,69440.37,106.9,0.12405,0.00015,7.10388]
[1780394910596,38.18,69440.37,106.9,0.12405,0.00015,7.10388]
[1780394910982,38.18,69440.54,106.9,0.12409,0.00015,7.10536]
[1780394911118,38.18,69440.54,106.9,0.12409,0.00015,7.10536]
[1780394911285,38.18,69440.54,106.9,0.12409,0.00015,7.10536]
[1780394911304,38.18,69440.54,106.9,0.12409,0.00015,7.10536]
[1780394911821,38.18,69440.54,106.9,0.12409,0.00015,7.10536]
[1780394911845,38.18,69454.69,106.9,0.12621,0.00016,7.18863]
[1780394912058,38.18,69454.69,106.9,0.12621,0.00016,7.18863]
[1780394916116,38.19,69461.98,106.9,0.12739,0.00016,7.23636]
[1780394916118,38.19,69461.98,106.9,0.12739,0.00016,7.23636]
[1780394916252,38.19,69461.98,106.9,0.12739,0.00016,7.23636]
[1780394916320,38.19,69461.98,106.9,0.12739,0.00016,7.23636]
[1780394916474,38.19,69461.98,106.9,0.12739,0.00016,7.23636]
[1780394917071,38.19,69464.01,106.9,0.12772,0.00016,7.24957]
[1780394917978,38.19,69468.84,106.9,0.1285,0.00016,7.28063]
[1780394918003,38.19,69468.84,106.9,0.1285,0.00016,7.28063]
[1780394918466,38.19,69468.84,106.9,0.1285,0.00016,7.28063]
[1780394918927,38.19,69467.84,106.9,0.12835,0.00016,7.27475]
[1780394919253,38.19,69467.84,106.9,0.12835,0.00016,7.27475]
[1780394920007,38.19,69465.83,106.9,0.12804,0.00016,7.26242]
[1780394920012,38.19,69465.83,106.9,0.12804,0.00016,7.26242]
[1780394920531,38.19,69465.83,106.9,0.12804,0.00016,7.26242]
[1780394920559,38.19,69465.83,106.9,0.12804,0.00016,7.26242]
[1780394920592,38.19,69465.83,106.9,0.12804,0.00016,7.26242]
[1780394920889,38.2,69468.08,106.9,0.12841,0.00016,7.27713]
[1780394921346,38.2,69468.08,106.9,0.12841,0.00016,7.27713]
[1780394921552,38.2,69480.9,106.9,0.13046,0.00016,7.35887]
[1780394921868,38.2,69480.9,106.9,0.13046,0.00016,7.35887]
[1780394922116,38.2,69480.9,106.9,0.13046,0.00016,7.35887]
[1780394922492,38.2,69480.9,106.9,0.13046,0.00016,7.35887]
[1780394922496,38.2,69480.9,106.9,0.13046,0.00016,7.35887]
[1780394922840,38.2,69486.48,106.9,0.13137,0.00016,7.39475]
[1780394924495,38.2,69485.35,106.9,0.1312,0.00016,7.38804]
[1780394924515,38.2,69483.36,106.9,0.13089,0.00016,7.37582]
[1780394925075,38.2,69483.36,106.9,0.13089,0.00016,7.37582]
[1780394925076,38.2,69483.36,106.9,0.13089,0.00016,7.37582]
[1780394925564,38.2,69483.36,106.9,0.13089,0.00016,7.37582]
[1780394927692,38.2,69479.85,106.9,0.13035,0.00016,7.35416]
[1780394930096,38.21,69483.11,106.9,0.13089,0.00016,7.37583]
[1780394931910,38.21,69482.21,106.9,0.13076,0.00016,7.37071]
[1780394935925,38.22,69479.07,106.9,0.13029,0.00016,7.35209]
[1780394936874,38.22,69479.07,106.9,0.13029,0.00016,7.35209]
[1780394937006,38.22,69479.39,106.9,0.13035,0.00016,7.35446]
[1780394937649,38.22,69479.39,106.9,0.13035,0.00016,7.35446]
[1780394937723,38.22,69471.31,106.9,0.12908,0.00016,7.30358]
[1780394938143,38.22,69471.31,106.9,0.12908,0.00016,7.30358]
[1780394938854,38.22,69464.25,106.9,0.12797,0.00016,7.2593]
[1780394940837,38.22,69462.22,106.9,0.12766,0.00016,7.24694]
[1780394941501,38.22,69462.84,106.9,0.12777,0.00016,7.25135]
[1780394941818,38.22,69462.84,106.9,0.12777,0.00016,7.25135]
[1780394944355,38.23,69463.74,106.9,0.12795,0.00016,7.25848]
[1780394944363,38.23,69463.74,106.9,0.12795,0.00016,7.25848]
[1780394944376,38.23,69463.74,106.9,0.12795,0.00016,7.25848]
[1780394945680,38.23,69458.93,106.9,0.1272,0.00016,7.22855]
[1780394945773,38.23,69452.03,106.9,0.12613,0.00016,7.18531]
[1780394946996,38.23,69447.93,106.9,0.1255,0.00016,7.15984]
[1780394947897,38.23,69447.93,106.9,0.1255,0.00016,7.15984]
[1780394949136,38.24,69448.06,106.9,0.12554,0.00016,7.16141]
[1780394949485,38.24,69455.55,106.9,0.12672,0.00016,7.20897]
[1780394950052,38.24,69455.55,106.9,0.12672,0.00016,7.20897]
[1780394950058,38.24,69455.55,106.9,0.12672,0.00016,7.20897]
[1780394950077,38.24,69455.55,106.9,0.12672,0.00016,7.20897]
[1780394950677,38.24,69455.55,106.9,0.12672,0.00016,7.20897]
[1780394950733,38.24,69466.11,106.9,0.12839,0.00016,7.27612]
[1780394951737,38.24,69466.11,106.9,0.12839,0.00016,7.27612]
[1780394951757,38.24,69466.11,106.9,0.12839,0.00016,7.27612]
[1780394952401,38.24,69469.72,106.9,0.12897,0.00016,7.29939]
[1780394952783,38.24,69469.72,106.9,0.12897,0.00016,7.29939]
[1780394953058,38.24,69472.82,106.9,0.12948,0.00016,7.31942]
[1780394953423,38.24,69472.82,106.9,0.12948,0.00016,7.31942]
[1780394953923,38.25,69476.39,106.9,0.13005,0.00016,7.34241]
[1780394954101,38.25,69476.39,106.9,0.13005,0.00016,7.34241]
[1780394954707,38.25,69476.39,106.9,0.13005,0.00016,7.34241]
[1780394954804,38.25,69479.15,106.9,0.1305,0.00016,7.36025]
[1780394955010,38.25,69479.15,106.9,0.1305,0.00016,7.36025]
[1780394955322,38.25,69479.15,106.9,0.1305,0.00016,7.36025]
[1780394957541,38.25,69487.99,106.9,0.13196,0.00016,7.41767]
[1780394957973,38.25,69487.99,106.9,0.13196,0.00016,7.41767]
[1780394959078,38.25,69489.58,106.9,0.13223,0.00016,7.4283]
[1780394961880,38.26,69490.44,106.9,0.13239,0.00016,7.4348]
[1780394962179,38.26,69490.22,106.9,0.13237,0.00016,7.4339]
[1780394962758,38.26,69490.22,106.9,0.13237,0.00016,7.4339]
[1780394962771,38.26,69496.36,106.9,0.13337,0.00016,7.47342]
[1780394963222,38.26,69496.36,106.9,0.13337,0.00016,7.47342]
[1780394963354,38.26,69496.36,106.9,0.13337,0.00016,7.47342]
[1780394963422,38.26,69496.36,106.9,0.13337,0.00016,7.47342]
[1780394964005,38.27,69500.3,106.9,0.13403,0.00016,7.49891]
[1780394964412,38.27,69500.3,106.9,0.13403,0.00016,7.49891]
[1780394964989,38.27,69499.77,106.9,0.13395,0.00016,7.49593]
[1780394965005,38.27,69499.77,106.9,0.13395,0.00016,7.49593]
[1780394965206,38.27,69499.77,106.9,0.13395,0.00016,7.49593]
[1780394966031,38.27,69503.27,106.9,0.13453,0.00016,7.5186]
[1780394966084,38.27,69503.27,106.9,0.13453,0.00016,7.5186]
[1780394966193,38.27,69503.27,106.9,0.13453,0.00016,7.5186]
[1780394966339,38.27,69503.27,106.9,0.13453,0.00016,7.5186]
[1780394966713,38.27,69515.37,106.9,0.13652,0.00016,7.59603]
[1780394967068,38.27,69515.37,106.9,0.13652,0.00016,7.59603]
[1780394967077,38.27,69515.37,106.9,0.13652,0.00016,7.59603]
[1780394967559,38.27,69515.37,106.9,0.13652,0.00016,7.59603]
[1780394968968,38.27,69521.62,106.9,0.13757,0.00017,7.63648]
[1780394970430,38.27,69522.96,106.9,0.1378,0.00017,7.6454]
[1780394970921,38.27,69522.96,106.9,0.1378,0.00017,7.6454]
[1780394973252,38.28,69526.07,106.9,0.13825,0.00017,7.65976]
[1780394973475,38.28,69526.07,106.9,0.13825,0.00017,7.65976]
[1780394975364,38.28,69520.06,106.9,0.13727,0.00017,7.62193]
[1780394975859,38.28,69520.06,106.9,0.13727,0.00017,7.62193]
[1780394975996,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394976092,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394976388,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394976872,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394976874,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394976892,38.28,69519.44,106.9,0.13717,0.00017,7.61828]
[1780394977016,38.28,69513.93,106.9,0.13627,0.00016,7.58347]
[1780394977168,38.28,69513.93,106.9,0.13627,0.00016,7.58347]
[1780394977681,38.28,69521.31,106.9,0.1375,0.00017,7.63089]
[1780394977989,38.28,69521.31,106.9,0.1375,0.00017,7.63089]
[1780394978030,38.28,69521.31,106.9,0.1375,0.00017,7.63089]
[1780394978407,38.28,69521.31,106.9,0.1375,0.00017,7.63089]
[1780394978569,38.28,69521.31,106.9,0.1375,0.00017,7.63089]
[1780394979451,38.28,69524.29,106.9,0.138,0.00017,7.65014]
[1780394980207,38.29,69525.37,106.9,0.13819,0.00017,7.65733]
[1780394980373,38.29,69525.37,106.9,0.13819,0.00017,7.65733]
[1780394983072,38.29,69527.18,106.9,0.13851,0.00017,7.6697]
[1780394983262,38.29,69527.18,106.9,0.13851,0.00017,7.6697]
[1780394983702,38.29,69527.18,106.9,0.13851,0.00017,7.6697]
[1780394983726,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394984229,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394984474,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394984573,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394984762,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394984878,38.29,69538.92,106.9,0.14048,0.00017,7.74497]
[1780394985026,38.29,69539.46,106.9,0.14057,0.00017,7.74863]
[1780394986458,38.29,69538.79,106.9,0.14047,0.00017,7.74462]
[1780394986673,38.29,69538.79,106.9,0.14047,0.00017,7.74462]
[1780394989768,38.3,69545.47,106.9,0.14163,0.00017,7.78867]
[1780394994803,38.3,69549.08,106.9,0.14228,0.00017,7.81338]
[1780394995410,38.3,69549.08,106.9,0.14228,0.00017,7.81338]
[1780394995927,38.3,69549.08,106.9,0.14228,0.00017,7.81338]
[1780394995907,38.31,69541.19,106.9,0.14096,0.00017,7.76323]
[1780394996191,38.31,69541.19,106.9,0.14096,0.00017,7.76323]
[1780394996353,38.31,69541.19,106.9,0.14096,0.00017,7.76323]
[1780394998651,38.31,69537.75,106.9,0.14039,0.00017,7.74169]
[1780395000195,38.31,69538.93,106.9,0.1406,0.00017,7.74965]
[1780395000476,38.31,69538.93,106.9,0.1406,0.00017,7.74965]
[1780395001393,38.31,69535.34,106.9,0.14001,0.00017,7.72692]
[1780395001868,38.31,69535.34,106.9,0.14001,0.00017,7.72692]
[1780395002891,38.31,69533.59,106.9,0.13972,0.00017,7.71594]
[1780395003086,38.31,69532.66,106.9,0.13957,0.00017,7.71023]
[1780395003170,38.31,69532.66,106.9,0.13957,0.00017,7.71023]
[1780395003344,38.31,69532.66,106.9,0.13957,0.00017,7.71023]
[1780395003379,38.31,69532.66,106.9,0.13957,0.00017,7.71023]
[1780395003760,38.31,69532.66,106.9,0.13957,0.00017,7.71023]
[1780395003865,38.31,69525.87,106.9,0.13845,0.00017,7.66715]
[1780395005436,38.31,69522.07,106.9,0.13782,0.00017,7.64317]
[1780395005783,38.31,69522.07,106.9,0.13782,0.00017,7.64317]
[1780395006391,38.32,69522.43,106.9,0.13789,0.00017,7.64578]
[1780395007494,38.32,69522.44,106.9,0.1379,0.00017,7.64615]
[1780395008095,38.32,69523.02,106.9,0.138,0.00017,7.65015]
[1780395008994,38.32,69521.81,106.9,0.13781,0.00017,7.64274]
[1780395009880,38.32,69521.81,106.9,0.13781,0.00017,7.64274]
[1780395010972,38.32,69506.92,106.9,0.13538,0.00016,7.54853]
[1780395016336,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016397,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016414,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016430,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016557,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016593,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016829,38.33,69504.98,106.9,0.13512,0.00016,7.5385]
[1780395016959,38.33,69513.71,106.9,0.13656,0.00016,7.59439]
[1780395018972,38.34,69520.42,106.9,0.13769,0.00017,7.63783]
[1780395021371,38.34,69521.09,106.9,0.13781,0.00017,7.6426]
[1780395021410,38.34,69521.09,106.9,0.13781,0.00017,7.6426]
[1780395021519,38.34,69521.09,106.9,0.13781,0.00017,7.6426]
[1780395021863,38.34,69521.09,106.9,0.13781,0.00017,7.6426]
[1780395022316,38.34,69520.75,106.9,0.13776,0.00017,7.64067]
[1780395022517,38.34,69520.75,106.9,0.13776,0.00017,7.64067]
[1780395022539,38.34,69520.75,106.9,0.13776,0.00017,7.64067]
[1780395022842,38.34,69520.75,106.9,0.13776,0.00017,7.64067]
[1780395022911,38.34,69528.81,106.9,0.13911,0.00017,7.69251]
[1780395023000,38.34,69537.16,106.9,0.1405,0.00017,7.74579]
[1780395024188,38.34,69537.16,106.9,0.1405,0.00017,7.74579]
[1780395024205,38.34,69537.16,106.9,0.1405,0.00017,7.74579]
[1780395025010,38.34,69538.66,106.9,0.14077,0.00017,7.75586]
[1780395025039,38.34,69538.66,106.9,0.14077,0.00017,7.75586]
[1780395025197,38.34,69538.66,106.9,0.14077,0.00017,7.75586]
[1780395025210,38.34,69538.66,106.9,0.14077,0.00017,7.75586]
[1780395026676,38.35,69551.86,106.9,0.14301,0.00017,7.84091]
[1780395027757,38.35,69551.86,106.9,0.14301,0.00017,7.84091]
[1780395029084,38.35,69556.74,106.9,0.14386,0.00017,7.87264]
[1780395031025,38.35,69555.22,106.9,0.14362,0.00017,7.8635]
[1780395031250,38.35,69555.22,106.9,0.14362,0.00017,7.8635]
[1780395031267,38.35,69555.22,106.9,0.14362,0.00017,7.8635]
[1780395031342,38.35,69550.11,106.9,0.14266,0.00017,7.82446]
[1780395032066,38.35,69540.43,106.9,0.14103,0.00017,7.76276]
[1780395035856,38.35,69540.86,106.9,0.14111,0.00017,7.76604]
[1780395037101,38.36,69546.6,106.9,0.1421,0.00017,7.80344]
[1780395038125,38.36,69546.6,106.9,0.1421,0.00017,7.80344]
[1780395039454,38.36,69548.55,106.9,0.14244,0.00017,7.8161]
[1780395039837,38.36,69548.55,106.9,0.14244,0.00017,7.8161]
[1780395039893,38.36,69554.12,106.9,0.14339,0.00017,7.85211]
[1780395042415,38.36,69561.89,106.9,0.14474,0.00017,7.90286]
[1780395043894,38.36,69561.89,106.9,0.14474,0.00017,7.90286]
[1780395043953,38.37,69560.78,106.9,0.14456,0.00017,7.89605]
[1780395044281,38.37,69560.78,106.9,0.14456,0.00017,7.89605]
[1780395044769,38.37,69560.59,106.9,0.14454,0.00017,7.89513]
[1780395045926,38.37,69566.83,106.9,0.14561,0.00017,7.93538]
[1780395046784,38.37,69566.83,106.9,0.14561,0.00017,7.93538]
[1780395048779,38.37,69575.74,106.9,0.14716,0.00017,7.99292]
[1780395048805,38.37,69575.74,106.9,0.14716,0.00017,7.99292]
[1780395049163,38.37,69580.81,106.9,0.14804,0.00017,8.02558]
[1780395049658,38.37,69580.81,106.9,0.14804,0.00017,8.02558]
[1780395049741,38.37,69580.81,106.9,0.14804,0.00017,8.02558]
[1780395051244,38.37,69578.17,106.9,0.14756,0.00017,8.00778]
[1780395051336,38.37,69570.36,106.9,0.1462,0.00017,7.95734]
[1780395052340,38.37,69570.36,106.9,0.1462,0.00017,7.95734]
[1780395054216,38.36,69571.3,106.9,0.14636,0.00017,7.96325]
[1780395058412,38.37,69571.5,106.9,0.14642,0.00017,7.96544]
[1780395058552,38.37,69571.5,106.9,0.14642,0.00017,7.96544]
[1780395058897,38.37,69571.28,106.9,0.14639,0.00017,7.96426]
[1780395059682,38.37,69571.28,106.9,0.14639,0.00017,7.96426]
[1780395059725,38.37,69560.86,106.9,0.14461,0.00017,7.89779]
[1780395061716,38.37,69562.35,106.9,0.14487,0.00017,7.90765]
[1780395061932,38.37,69562.35,106.9,0.14487,0.00017,7.90765]
[1780395062153,38.37,69563.48,106.9,0.14507,0.00017,7.91518]
[1780395062353,38.37,69563.48,106.9,0.14507,0.00017,7.91518]
[1780395062717,38.37,69563.48,106.9,0.14507,0.00017,7.91518]
[1780395062927,38.37,69569.55,106.9,0.14612,0.00017,7.95433]
[1780395063256,38.37,69569.55,106.9,0.14612,0.00017,7.95433]
[1780395063288,38.38,69575.59,106.9,0.14717,0.00017,7.99326]
[1780395067473,38.37,69577.96,106.9,0.14757,0.00017,8.00785]
[1780395067506,38.37,69577.96,106.9,0.14757,0.00017,8.00785]
[1780395068324,38.37,69567.38,106.9,0.14571,0.00017,7.93912]
[1780395070700,38.37,69566.77,106.9,0.1456,0.00017,7.93471]
[1780395070786,38.37,69573.74,106.9,0.1468,0.00017,7.97962]
[1780395071533,38.37,69573.74,106.9,0.1468,0.00017,7.97962]
[1780395072963,38.37,69578.94,106.9,0.14771,0.00017,8.01314]
[1780395073757,38.37,69582.78,106.9,0.14838,0.00017,8.03792]
[1780395074599,38.37,69600.73,106.9,0.15149,0.00018,8.15214]
[1780395075058,38.37,69600.73,106.9,0.15149,0.00018,8.15214]
[1780395076377,38.36,69600.53,106.9,0.15145,0.00018,8.15042]
[1780395078069,38.36,69599.9,106.9,0.15131,0.00018,8.14552]
[1780395078447,38.36,69599.9,106.9,0.15131,0.00018,8.14552]
[1780395079407,38.36,69609.43,106.9,0.15297,0.00018,8.20585]
[1780395080083,38.36,69609.43,106.9,0.15297,0.00018,8.20585]
[1780395082413,38.35,69612.68,106.9,0.15352,0.00018,8.22569]
[1780395084094,38.35,69609.59,106.9,0.15294,0.00018,8.20479]
[1780395088330,38.34,69612.83,106.9,0.15346,0.00018,8.22353]
[1780395088842,38.34,69612.83,106.9,0.15346,0.00018,8.22353]
[1780395088912,38.34,69621.92,106.9,0.15506,0.00018,8.28144]
[1780395089269,38.34,69621.92,106.9,0.15506,0.00018,8.28144]
[1780395089477,38.33,69629.12,106.9,0.15634,0.00018,8.32714]
[1780395090429,38.33,69629.12,106.9,0.15634,0.00018,8.32714]
[1780395090732,38.33,69629.12,106.9,0.15634,0.00018,8.32714]
[1780395090899,38.33,69629.12,106.9,0.15634,0.00018,8.32714]
[1780395090950,38.33,69627.23,106.9,0.15598,0.00018,8.31453]
[1780395091552,38.33,69627.23,106.9,0.15598,0.00018,8.31453]
[1780395091654,38.33,69615.82,106.9,0.15383,0.00018,8.23403]
[1780395092927,38.33,69615.82,106.9,0.15383,0.00018,8.23403]
[1780395093829,38.33,69612.2,106.9,0.15317,0.00018,8.21021]
[1780395094743,38.32,69612.12,106.9,0.15314,0.00018,8.20917]
[1780395095352,38.32,69612.76,106.9,0.15324,0.00018,8.21277]
[1780395095363,38.32,69612.76,106.9,0.15324,0.00018,8.21277]
[1780395096219,38.32,69607.86,106.9,0.15236,0.00018,8.18075]
[1780395096941,38.32,69607.86,106.9,0.15236,0.00018,8.18075]
[1780395097023,38.32,69607.86,106.9,0.15236,0.00018,8.18075]
[1780395097675,38.32,69605.25,106.9,0.15188,0.00018,8.16334]
[1780395098057,38.32,69605.25,106.9,0.15188,0.00018,8.16334]
[1780395098119,38.31,69602.87,106.9,0.15144,0.00018,8.14744]
[1780395098180,38.31,69602.87,106.9,0.15144,0.00018,8.14744]
[1780395098550,38.31,69594.28,106.9,0.14991,0.00018,8.09165]
[1780395100143,38.31,69591.1,106.9,0.14934,0.00017,8.07071]
[1780395105298,38.3,69588.89,106.9,0.14889,0.00017,8.05409]
[1780395105902,38.3,69601.26,106.9,0.15105,0.00018,8.13311]
[1780395106612,38.29,69610.79,106.9,0.15272,0.00018,8.19384]
[1780395107669,38.29,69610.79,106.9,0.15272,0.00018,8.19384]
[1780395111080,38.23,69625.77,106.9,0.15501,0.00018,8.27685]
[1780395111725,38.23,69625.77,106.9,0.15501,0.00018,8.27685]
[1780395112023,38.23,69625.77,106.9,0.15501,0.00018,8.27685]
[1780395112090,38.23,69626.59,106.9,0.15514,0.00018,8.28154]
[1780395112654,38.23,69634.94,106.9,0.15663,0.00018,8.33499]
[1780395116992,38.22,69631.89,106.9,0.15604,0.00018,8.31398]
[1780395118838,38.22,69631.64,106.9,0.15597,0.00018,8.31151]
[1780395119009,38.22,69631.21,106.9,0.15588,0.00018,8.30831]
[1780395119581,38.22,69631.21,106.9,0.15588,0.00018,8.30831]
[1780395119703,38.22,69630.5,106.9,0.15574,0.00018,8.3031]
[1780395122747,38.21,69637.74,106.9,0.15701,0.00018,8.34851]
[1780395123326,38.21,69637.74,106.9,0.15701,0.00018,8.34851]
[1780395125339,38.21,69644.61,106.9,0.15823,0.00018,8.39187]
[1780395125373,38.21,69644.61,106.9,0.15823,0.00018,8.39187]
[1780395126129,38.2,69641.0,106.9,0.15756,0.00018,8.36804]
[1780395126566,38.2,69641.0,106.9,0.15756,0.00018,8.36804]
[1780395126926,38.2,69641.0,106.9,0.15756,0.00018,8.36804]
[1780395126987,38.2,69636.49,106.9,0.15673,0.00018,8.33843]
[1780395128656,38.2,69633.22,106.9,0.15612,0.00018,8.31667]
[1780395129024,38.2,69633.22,106.9,0.15612,0.00018,8.31667]
[1780395129831,38.19,69625.69,106.9,0.15473,0.00018,8.26701]
[1780395133727,38.19,69623.8,106.9,0.15434,0.00018,8.25314]
[1780395133731,38.19,69623.8,106.9,0.15434,0.00018,8.25314]
[1780395135077,38.18,69623.97,106.9,0.15436,0.00018,8.25368]
[1780395138039,38.18,69617.87,106.9,0.15322,0.00018,8.21274]
[1780395142056,38.17,69620.07,106.9,0.15356,0.00018,8.225]
[1780395142660,38.17,69622.42,106.9,0.15397,0.00018,8.23965]
[1780395143270,38.16,69622.68,106.9,0.154,0.00018,8.2408]
[1780395144031,38.16,69623.84,106.9,0.15419,0.00018,8.24776]
[1780395144901,38.16,69634.66,106.9,0.15613,0.00018,8.31731]
[1780395147522,38.16,69636.44,106.9,0.15643,0.00018,8.32795]
[1780395149885,38.15,69636.92,106.9,0.15649,0.00018,8.33016]
[1780395150223,38.15,69633.28,106.9,0.15582,0.00018,8.30621]
[1780395150943,38.15,69626.84,106.9,0.15465,0.00018,8.2642]
[1780395153045,38.15,69626.49,106.9,0.15447,0.00018,8.25489]
[1780395153072,38.14,69629.13,106.9,0.15493,0.00018,8.27139]
[1780395153181,38.14,69629.13,106.9,0.15493,0.00018,8.27139]
[1780395153738,38.14,69629.13,106.9,0.15493,0.00018,8.27139]
[1780395154698,38.11,69632.55,106.9,0.15535,0.00018,8.28638]
[1780395156985,38.04,69639.78,106.9,0.15621,0.00018,8.31746]
[1780395162025,38.03,69646.85,106.9,0.15743,0.00018,8.36117]
[1780395162937,38.03,69646.85,106.9,0.15743,0.00018,8.36117]
[1780395163075,38.03,69646.85,106.9,0.15743,0.00018,8.36117]
[1780395163121,38.03,69646.85,106.9,0.15743,0.00018,8.36117]
[1780395163717,38.03,69650.84,106.9,0.15815,0.00018,8.38658]
[1780395165025,38.03,69651.18,106.9,0.1582,0.00018,8.38832]
[1780395165046,38.03,69644.22,106.9,0.15691,0.00018,8.3427]
[1780395166085,38.03,69644.22,106.9,0.15691,0.00018,8.3427]
[1780395166320,38.03,69643.21,106.9,0.15671,0.00018,8.33564]
[1780395168199,38.02,69637.37,106.9,0.15563,0.00018,8.2969]
[1780395172856,38.01,69639.24,106.9,0.15592,0.00018,8.30744]
[1780395173102,38.01,69639.43,106.9,0.15595,0.00018,8.30827]
[1780395173859,38.01,69639.43,106.9,0.15595,0.00018,8.30827]
[1780395174109,38.01,69638.12,106.9,0.15569,0.00018,8.29917]
[1780395175932,38.01,69638.47,106.9,0.15574,0.00018,8.30104]
[1780395176123,38.01,69636.58,106.9,0.15539,0.00018,8.2884]
[1780395181158,37.91,69631.59,106.9,0.15388,0.00018,8.23433]
[1780395182165,37.88,69624.94,106.9,0.1525,0.00018,8.18462]
[1780395183189,37.88,69624.94,106.9,0.1525,0.00018,8.18462]
[1780395183276,37.86,69622.29,106.9,0.15185,0.00018,8.16108]
[1780395183341,37.86,69622.29,106.9,0.15185,0.00018,8.16108]
[1780395184180,37.85,69612.87,106.9,0.15015,0.00018,8.09926]
[1780395184754,37.85,69612.87,106.9,0.15015,0.00018,8.09926]
[1780395186382,37.85,69609.1,106.9,0.14947,0.00018,8.07421]
[1780395186688,37.85,69609.1,106.9,0.14947,0.00018,8.07421]
[1780395187595,37.85,69608.1,106.9,0.14927,0.00018,8.06681]
[1780395187810,37.85,69608.1,106.9,0.14927,0.00018,8.06681]
[1780395187950,37.85,69608.1,106.9,0.14927,0.00018,8.06681]
[1780395187987,37.85,69598.3,106.9,0.14753,0.00018,8.00272]
[1780395188686,37.85,69598.3,106.9,0.14753,0.00018,8.00272]
[1780395188793,37.84,69587.96,106.9,0.14571,0.00017,7.93503]
[1780395189425,37.84,69587.96,106.9,0.14571,0.00017,7.93503]
[1780395190722,37.84,69586.16,106.9,0.14539,0.00017,7.9231]
[1780395190726,37.84,69593.29,106.9,0.14662,0.00017,7.96914]
[1780395195804,37.84,69593.82,106.9,0.14668,0.00017,7.97138]
[1780395196179,37.84,69593.82,106.9,0.14668,0.00017,7.97138]
[1780395196499,37.84,69593.5,106.9,0.14662,0.00017,7.96901]
[1780395197147,37.83,69611.7,106.9,0.14981,0.00018,8.08698]
[1780395198151,37.83,69622.16,106.9,0.15168,0.00018,8.15494]
[1780395201303,37.83,69614.91,106.9,0.15037,0.00018,8.10715]
[1780395203392,37.83,69613.16,106.9,0.15005,0.00018,8.09566]
[1780395203421,37.83,69610.18,106.9,0.14952,0.00018,8.07618]
[1780395208353,37.82,69603.35,106.9,0.14826,0.00018,8.02993]
[1780395213388,37.82,69605.06,106.9,0.14842,0.00018,8.03272]
[1780395214450,37.82,69605.06,106.9,0.14842,0.00018,8.03272]
[1780395215404,37.81,69597.99,106.9,0.14715,0.00018,7.98603]
[1780395216405,37.81,69597.99,106.9,0.14715,0.00018,7.98603]
[1780395216453,37.81,69597.99,106.9,0.14715,0.00018,7.98603]
[1780395218306,37.81,69595.32,106.9,0.14667,0.00018,7.96807]
[1780395218308,37.81,69595.32,106.9,0.14667,0.00018,7.96807]
[1780395218538,37.81,69595.32,106.9,0.14667,0.00018,7.96807]
[1780395218702,37.81,69595.32,106.9,0.14667,0.00018,7.96807]
[1780395220183,37.81,69596.45,106.9,0.14686,0.00018,7.97513]
[1780395222949,37.8,69601.29,106.9,0.14768,0.00018,8.00563]
[1780395224600,37.8,69601.34,106.9,0.14767,0.00018,8.00529]
[1780395224656,37.8,69601.34,106.9,0.14767,0.00018,8.00529]
[1780395224748,37.8,69601.41,106.9,0.14768,0.00018,8.00541]
[1780395229465,37.8,69602.4,106.9,0.14784,0.00018,8.0113]
[1780395229505,37.8,69601.54,106.9,0.14768,0.00018,8.00558]
[1780395230888,37.8,69601.54,106.9,0.14768,0.00018,8.00558]
[1780395231130,37.8,69601.54,106.9,0.14768,0.00018,8.00558]
[1780395236554,37.79,69596.97,106.9,0.14682,0.00018,7.97389]
[1780395241589,37.78,69598.67,106.9,0.14708,0.00018,7.98342]
[1780395243205,37.78,69598.67,106.9,0.14708,0.00018,7.98342]
[1780395243931,37.78,69599.8,106.9,0.14727,0.00018,7.99047]
[1780395244271,37.78,69599.78,106.9,0.14726,0.00018,7.99002]
[1780395244283,37.78,69599.78,106.9,0.14726,0.00018,7.99002]
[1780395245029,37.78,69590.64,106.9,0.14565,0.00017,7.93028]
[1780395246169,37.78,69584.3,106.9,0.14454,0.00017,7.88885]
[1780395246857,37.78,69584.3,106.9,0.14454,0.00017,7.88885]
[1780395246916,37.78,69584.3,106.9,0.14454,0.00017,7.88885]
[1780395248087,37.78,69580.85,106.9,0.14394,0.00017,7.86626]
[1780395249787,37.78,69572.03,106.9,0.14241,0.00017,7.80874]
[1780395252541,37.78,69580.5,106.9,0.14389,0.00017,7.86451]
[1780395258908,37.77,69581.63,106.9,0.14406,0.00017,7.87093]
[1780395259810,37.77,69582.42,106.9,0.14419,0.00017,7.8759]
[1780395266270,37.77,69580.12,106.9,0.14377,0.00017,7.85995]
[1780395266523,37.77,69579.49,106.9,0.14366,0.00017,7.85572]
[1780395267267,37.77,69571.67,106.9,0.1423,0.00017,7.80482]
[1780395268881,37.77,69566.26,106.9,0.14137,0.00017,7.76965]
[1780395269232,37.77,69566.26,106.9,0.14137,0.00017,7.76965]
[1780395269814,37.77,69564.75,106.9,0.14113,0.00017,7.76029]
[1780395275871,37.78,69564.59,106.9,0.14108,0.00017,7.75545]
[1780395277221,37.78,69564.4,106.9,0.14106,0.00017,7.75467]
[1780395277309,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395277463,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395277689,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395277697,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395277833,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395277855,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395278109,37.79,69563.01,106.9,0.14083,0.00017,7.74611]
[1780395278161,37.79,69557.29,106.9,0.13987,0.00017,7.70954]
[1780395278756,37.79,69557.29,106.9,0.13987,0.00017,7.70954]
[1780395279470,37.79,69553.19,106.9,0.13919,0.00017,7.68354]
[1780395281313,37.79,69551.75,106.9,0.13898,0.00017,7.67539]
[1780395287851,37.8,69550.93,106.9,0.13889,0.00017,7.67216]
[1780395287852,37.8,69550.93,106.9,0.13889,0.00017,7.67216]
[1780395288184,37.8,69550.93,106.9,0.13889,0.00017,7.67216]
[1780395288189,37.8,69550.93,106.9,0.13889,0.00017,7.67216]
[1780395289745,37.81,69555.89,106.9,0.13978,0.00017,7.70609]
[1780395289926,37.81,69556.62,106.9,0.13992,0.00017,7.71131]
[1780395291911,37.81,69555.0,106.9,0.13966,0.00017,7.70131]
[1780395291943,37.82,69555.33,106.9,0.13973,0.00017,7.70399]
[1780395292584,37.82,69555.33,106.9,0.13973,0.00017,7.70399]
[1780395292947,37.82,69555.27,106.9,0.13973,0.00017,7.70415]
[1780395294470,37.82,69555.31,106.9,0.13975,0.00017,7.70495]
[1780395294958,37.82,69555.31,106.9,0.13975,0.00017,7.70495]
[1780395301485,37.84,69553.01,106.9,0.13946,0.00017,7.69382]
[1780395303072,37.84,69553.11,106.9,0.1395,0.00017,7.69502]
[1780395303120,37.84,69553.11,106.9,0.1395,0.00017,7.69502]
[1780395303156,37.84,69552.75,106.9,0.13945,0.00017,7.69325]
[1780395303681,37.84,69552.75,106.9,0.13945,0.00017,7.69325]
[1780395304024,37.84,69546.64,106.9,0.13843,0.00017,7.65413]
[1780395305209,37.84,69546.64,106.9,0.13843,0.00017,7.65413]
[1780395305507,37.84,69545.95,106.9,0.13832,0.00017,7.65008]
[1780395305515,37.84,69545.95,106.9,0.13832,0.00017,7.65008]
[1780395305717,37.84,69545.95,106.9,0.13832,0.00017,7.65008]
[1780395306802,37.85,69543.3,106.9,0.13789,0.00017,7.63338]
[1780395308023,37.85,69540.72,106.9,0.13747,0.00017,7.61717]
[1780395310815,37.85,69537.46,106.9,0.13696,0.00017,7.59746]
[1780395311074,37.85,69544.47,106.9,0.13814,0.00017,7.64312]
[1780395311718,37.85,69544.47,106.9,0.13814,0.00017,7.64312]
[1780395311883,37.85,69544.47,106.9,0.13814,0.00017,7.64312]
[1780395312081,37.86,69550.36,106.9,0.13914,0.00017,7.6815]
[1780395312522,37.86,69550.36,106.9,0.13914,0.00017,7.6815]
[1780395312569,37.86,69550.36,106.9,0.13914,0.00017,7.6815]
[1780395313196,37.86,69554.55,106.9,0.13986,0.00017,7.70899]
[1780395315102,37.86,69548.74,106.9,0.13891,0.00017,7.67241]
[1780395316291,37.86,69560.05,106.9,0.14084,0.00017,7.74607]
[1780395317117,37.87,69567.56,106.9,0.14214,0.00017,7.79524]
[1780395319302,37.87,69575.97,106.9,0.14361,0.00017,7.85072]
[1780395319494,37.87,69575.97,106.9,0.14361,0.00017,7.85072]
[1780395320138,37.87,69582.09,106.9,0.14468,0.00017,7.89073]
[1780395321277,37.87,69587.95,106.9,0.14571,0.00017,7.9291]
[1780395328196,37.87,69589.76,106.9,0.14597,0.00017,7.93896]
[1780395331148,37.86,69590.44,106.9,0.14608,0.00017,7.94283]
[1780395336252,37.86,69588.03,106.9,0.14552,0.00017,7.91911]
[1780395341287,37.85,69591.51,106.9,0.14609,0.00017,7.94039]
[1780395341922,37.85,69591.51,106.9,0.14609,0.00017,7.94039]
[1780395346359,37.85,69590.4,106.9,0.14586,0.00017,7.9319]
[1780395348646,37.84,69590.92,106.9,0.14594,0.00017,7.93476]
[1780395348746,37.84,69590.92,106.9,0.14594,0.00017,7.93476]
[1780395348926,37.84,69590.92,106.9,0.14594,0.00017,7.93476]
[1780395349343,37.84,69596.62,106.9,0.14693,0.00018,7.9715]
[1780395350141,37.84,69596.62,106.9,0.14693,0.00018,7.9715]
[1780395350555,37.84,69595.55,106.9,0.14673,0.00018,7.96429]
[1780395356397,37.83,69593.86,106.9,0.14639,0.00017,7.95154]
[1780395361432,37.83,69592.15,106.9,0.14604,0.00017,7.93874]
[1780395366467,37.82,69591.28,106.9,0.14586,0.00017,7.93183]
[1780395370214,37.82,69591.26,106.9,0.14584,0.00017,7.93119]
[1780395370314,37.82,69591.12,106.9,0.14581,0.00017,7.93003]
[1780395374522,37.82,69591.65,106.9,0.1459,0.00017,7.9333]
[1780395374571,37.82,69591.53,106.9,0.14587,0.00017,7.93248]
[1780395380565,37.81,69591.45,106.9,0.14582,0.00017,7.9307]
[1780395380624,37.81,69591.45,106.9,0.14582,0.00017,7.9307]
[1780395382579,37.81,69585.75,106.9,0.14481,0.00017,7.89297]
[1780395387891,37.81,69587.55,106.9,0.1451,0.00017,7.90383]
[1780395390557,37.8,69588.43,106.9,0.14524,0.00017,7.90911]
[1780395391145,37.8,69588.43,106.9,0.14524,0.00017,7.90911]
[1780395391736,37.8,69588.7,106.9,0.14518,0.00017,7.90393]
[1780395391789,37.8,69596.77,106.9,0.14659,0.00018,7.95613]
[1780395395505,37.8,69598.03,106.9,0.14679,0.00018,7.96343]
[1780395396122,37.8,69588.8,106.9,0.14516,0.00017,7.90315]
[1780395396618,37.8,69588.8,106.9,0.14516,0.00017,7.90315]
[1780395398706,37.79,69596.03,106.9,0.14641,0.00018,7.94964]
[1780395400564,37.79,69598.13,106.9,0.14677,0.00018,7.96271]
[1780395402191,37.79,69600.15,106.9,0.14711,0.00018,7.97554]
[1780395402237,37.79,69600.34,106.9,0.14714,0.00018,7.97646]
[1780395402842,37.79,69600.34,106.9,0.14714,0.00018,7.97646]
[1780395403123,37.79,69610.12,106.9,0.14886,0.00018,8.03997]
[1780395404043,37.79,69610.12,106.9,0.14886,0.00018,8.03997]
[1780395409866,37.78,69612.06,106.9,0.14913,0.00018,8.05011]
[1780395412128,37.77,69611.64,106.9,0.14904,0.00018,8.04655]
[1780395412729,37.77,69608.5,106.9,0.14847,0.00018,8.0257]
[1780395413318,37.77,69594.57,106.9,0.14601,0.00017,7.93469]
[1780395418985,37.77,69590.3,106.9,0.14523,0.00017,7.90575]
[1780395420408,37.77,69590.36,106.9,0.14523,0.00017,7.90592]
[1780395425884,37.76,69588.74,106.9,0.14491,0.00017,7.89382]
[1780395429120,37.76,69588.86,106.9,0.14492,0.00017,7.89439]
[1780395429692,37.76,69588.86,106.9,0.14491,0.00017,7.89397]
[1780395429962,37.76,69588.86,106.9,0.14491,0.00017,7.89397]
[1780395430034,37.76,69588.86,106.9,0.14491,0.00017,7.89397]
[1780395430070,37.76,69588.86,106.9,0.14491,0.00017,7.89397]
[1780395430211,37.76,69588.86,106.9,0.14491,0.00017,7.89397]
[1780395430298,37.76,69582.06,106.9,0.14373,0.00017,7.84957]
[1780395430712,37.76,69582.06,106.9,0.14373,0.00017,7.84957]
[1780395430894,37.76,69582.06,106.9,0.14373,0.00017,7.84957]
[1780395430919,37.75,69576.26,106.9,0.14271,0.00017,7.81152]
[1780395435954,37.76,69573.88,106.9,0.14234,0.00017,7.79738]
[1780395436493,37.76,69573.88,106.9,0.14234,0.00017,7.79738]
[1780395436654,37.76,69573.88,106.9,0.14234,0.00017,7.79738]
[1780395436797,37.76,69573.88,106.9,0.14234,0.00017,7.79738]
[1780395436961,37.76,69571.55,106.9,0.14195,0.00017,7.78261]
[1780395440029,37.76,69570.83,106.9,0.14185,0.00017,7.77875]
[1780395441559,37.77,69577.32,106.9,0.14298,0.00017,7.82161]
[1780395442303,37.77,69580.81,106.9,0.14359,0.00017,7.84458]
[1780395444731,37.77,69579.6,106.9,0.14339,0.00017,7.83683]
[1780395444775,37.77,69579.6,106.9,0.14339,0.00017,7.83683]
[1780395445224,37.77,69579.6,106.9,0.14339,0.00017,7.83683]
[1780395445301,37.77,69572.59,106.9,0.14218,0.00017,7.7912]
[1780395445835,37.77,69572.59,106.9,0.14218,0.00017,7.7912]
[1780395446029,37.77,69562.98,106.9,0.14052,0.00017,7.72859]
[1780395447180,37.77,69562.98,106.9,0.14052,0.00017,7.72859]
[1780395456190,37.78,69568.7,106.9,0.14151,0.00017,7.76304]
[1780395456446,37.78,69568.7,106.9,0.14151,0.00017,7.76304]
[1780395456195,37.78,69569.4,106.9,0.14164,0.00017,7.76799]
[1780395457106,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395458094,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395458198,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395458206,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395458231,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395458237,37.79,69563.57,106.9,0.14065,0.00017,7.73061]
[1780395460302,37.79,69554.49,106.9,0.13913,0.00017,7.67262]
[1780395460919,37.79,69553.52,106.9,0.13898,0.00017,7.66671]
[1780395463076,37.79,69552.8,106.9,0.13887,0.00017,7.6628]
[1780395464447,37.8,69554.79,106.9,0.13922,0.00017,7.67605]
[1780395464452,37.8,69554.79,106.9,0.13922,0.00017,7.67605]
[1780395464459,37.8,69554.79,106.9,0.13922,0.00017,7.67605]
[1780395464477,37.8,69557.78,106.9,0.13974,0.00017,7.69575]
[1780395465186,37.8,69557.78,106.9,0.13974,0.00017,7.69575]
[1780395468314,37.8,69555.29,106.9,0.13935,0.00017,7.68097]
[1780395470197,37.81,69562.85,106.9,0.14068,0.00017,7.73132]
[1780395471767,37.81,69562.26,106.9,0.14059,0.00017,7.72793]
[1780395472211,37.81,69563.5,106.9,0.14081,0.00017,7.73638]
[1780395477246,37.82,69564.57,106.9,0.14105,0.00017,7.74555]
[1780395482281,37.83,69567.92,106.9,0.14168,0.00017,7.76926]
[1780395483754,37.83,69567.92,106.9,0.14168,0.00017,7.76926]
[1780395484142,37.83,69567.92,106.9,0.14168,0.00017,7.76926]
[1780395485480,37.83,69568.03,106.9,0.14172,0.00017,7.77077]
[1780395485582,37.84,69568.03,106.9,0.14174,0.00017,7.77157]
[1780395491343,37.84,69566.84,106.9,0.14159,0.00017,7.76588]
[1780395496381,37.85,69565.81,106.9,0.14147,0.00017,7.76133]
[1780395501418,37.86,69570.03,106.9,0.14225,0.00017,7.79076]
[1780395501523,37.86,69570.03,106.9,0.14225,0.00017,7.79076]
[1780395501997,37.86,69570.03,106.9,0.14225,0.00017,7.79076]
[1780395503151,37.86,69571.16,106.9,0.14246,0.00017,7.79845]
[1780395503730,37.87,69572.77,106.9,0.14274,0.00017,7.80923]
[1780395504230,37.87,69572.77,106.9,0.14274,0.00017,7.80923]
[1780395504544,37.87,69572.77,106.9,0.14275,0.00017,7.80958]
[1780395504991,37.87,69572.77,106.9,0.14275,0.00017,7.80958]
[1780395510439,37.87,69569.92,106.9,0.14231,0.00017,7.79288]
[1780395510481,37.88,69569.96,106.9,0.14233,0.00017,7.79351]
[1780395515517,37.88,69575.94,106.9,0.14331,0.00017,7.82746]
[1780395516420,37.88,69575.94,106.9,0.14331,0.00017,7.82746]
[1780395518768,37.89,69565.81,106.9,0.1416,0.00017,7.76318]
[1780395523124,37.89,69563.66,106.9,0.14126,0.00017,7.75011]
[1780395524882,37.9,69564.16,106.9,0.14137,0.00017,7.75419]
[1780395530622,37.91,69570.37,106.9,0.14251,0.00017,7.79741]
[1780395532947,37.91,69572.23,106.9,0.14284,0.00017,7.80978]
[1780395536664,37.92,69578.89,106.9,0.14403,0.00017,7.85429]
[1780395538905,37.92,69568.53,106.9,0.14225,0.00017,7.78736]
[1780395541699,37.92,69575.76,106.9,0.14352,0.00017,7.83516]
[1780395547057,37.92,69576.07,106.9,0.14359,0.00017,7.83798]
[1780395548682,37.93,69581.43,106.9,0.14454,0.00017,7.87345]
[1780395551430,37.93,69585.36,106.9,0.14523,0.00017,7.89924]
[1780395552500,37.93,69585.38,106.9,0.14522,0.00017,7.89889]
[1780395553532,37.93,69588.79,106.9,0.14581,0.00017,7.92072]
[1780395554894,37.92,69589.88,106.9,0.14598,0.00017,7.92722]
[1780395555195,37.92,69589.88,106.9,0.14598,0.00017,7.92722]
[1780395555660,37.92,69589.65,106.9,0.14594,0.00017,7.92545]
[1780395555689,37.92,69589.65,106.9,0.14594,0.00017,7.92545]
[1780395556053,37.92,69589.65,106.9,0.14594,0.00017,7.92545]
[1780395556206,37.92,69604.32,106.9,0.1485,0.00018,8.02024]
[1780395561166,37.92,69606.04,106.9,0.14878,0.00018,8.03058]
[1780395561230,37.92,69602.19,106.9,0.1481,0.00018,8.00541]
[1780395563216,37.91,69601.21,106.9,0.14791,0.00018,7.99867]
[1780395563440,37.91,69600.95,106.9,0.14786,0.00018,7.99661]
[1780395563893,37.91,69600.95,106.9,0.14786,0.00018,7.99661]
[1780395563953,37.91,69601.2,106.9,0.1479,0.00018,7.99808]
[1780395567592,37.91,69604.96,106.9,0.14853,0.00018,8.02131]
[1780395568273,37.91,69607.72,106.9,0.14901,0.00018,8.03881]
[1780395573775,37.9,69609.79,106.9,0.14925,0.00018,8.04465]
[1780395579410,37.9,69610.96,106.9,0.14942,0.00018,8.05118]
[1780395583993,37.89,69619.12,106.9,0.15085,0.00018,8.1033]
[1780395590039,37.89,69624.47,106.9,0.15178,0.00018,8.13709]
[1780395592780,37.89,69621.65,107.4,0.15127,0.00018,8.11844]
[1780395593060,37.89,69621.19,107.4,0.15118,0.00018,8.11531]
[1780395597360,37.89,69620.75,107.4,0.1511,0.00018,8.11249]
[1780395601449,37.89,69620.62,107.4,0.15108,0.00018,8.1117]
[1780395601702,37.89,69620.06,107.4,0.15098,0.00018,8.10807]
[1780395602327,37.89,69620.06,107.4,0.15098,0.00018,8.10807]
[1780395602507,37.89,69611.55,107.4,0.14947,0.00018,8.05282]
[1780395604105,37.89,69609.23,107.4,0.14906,0.00018,8.03785]
[1780395604122,37.89,69609.23,107.4,0.14906,0.00018,8.03785]
[1780395604426,37.89,69609.25,107.4,0.14907,0.00018,8.0381]
[1780395606152,37.89,69603.11,107.4,0.14798,0.00018,7.99811]
[1780395611188,37.89,69602.85,107.4,0.14793,0.00018,7.99628]
[1780395616224,37.89,69600.59,107.4,0.14753,0.00018,7.98146]
[1780395617294,37.89,69600.59,107.4,0.14753,0.00018,7.98146]
[1780395617330,37.89,69600.59,107.4,0.14753,0.00018,7.98144]
[1780395623145,37.89,69597.36,107.4,0.14698,0.00018,7.96127]
[1780395625097,37.89,69595.68,107.4,0.14669,0.00018,7.95049]
[1780395630322,37.89,69593.71,107.4,0.14636,0.00017,7.93818]
[1780395633818,37.89,69593.27,107.4,0.1462,0.00017,7.92927]
[1780395634208,37.89,69593.27,107.4,0.1462,0.00017,7.92927]
[1780395638676,37.9,69593.33,107.4,0.14624,0.00017,7.93094]
[1780395639108,37.9,69593.33,107.4,0.14624,0.00017,7.93094]
[1780395639544,37.9,69589.45,107.4,0.14557,0.00017,7.90589]
[1780395641284,37.9,69584.19,107.4,0.14465,0.00017,7.87177]
[1780395641510,37.9,69584.19,107.4,0.14465,0.00017,7.87177]
[1780395641557,37.9,69589.78,107.4,0.14562,0.00017,7.90797]
[1780395643608,37.9,69598.11,107.4,0.14709,0.00018,7.96232]
[1780395647441,37.9,69603.53,107.4,0.14807,0.00018,7.99825]
[1780395652475,37.91,69601.76,107.4,0.14778,0.00018,7.98757]
[1780395657511,37.91,69595.74,107.4,0.14674,0.00018,7.9494]
[1780395657744,37.91,69595.74,107.4,0.14674,0.00018,7.9494]
[1780395658805,37.91,69593.55,107.4,0.14637,0.00017,7.93543]
[1780395660989,37.91,69592.08,107.4,0.14612,0.00017,7.9264]
[1780395662478,37.92,69593.1,107.4,0.14631,0.00017,7.93326]
[1780395662925,37.92,69592.76,107.4,0.14625,0.00017,7.9313]
[1780395668589,37.92,69593.09,107.4,0.14635,0.00017,7.9349]
[1780395670250,37.92,69592.79,107.4,0.14631,0.00017,7.93319]
[1780395670603,37.92,69588.87,107.4,0.14563,0.00017,7.90805]
[1780395672617,37.92,69582.91,107.4,0.14459,0.00017,7.8693]
[1780395674721,37.92,69582.88,107.4,0.14458,0.00017,7.86908]
[1780395674723,37.92,69582.88,107.4,0.14458,0.00017,7.86908]
[1780395675639,37.92,69583.23,107.4,0.14464,0.00017,7.87133]
[1780395676710,37.92,69580.15,107.4,0.14411,0.00017,7.85157]
[1780395677653,37.92,69573.16,107.4,0.14291,0.00017,7.80653]
[1780395678208,37.92,69573.16,107.4,0.14291,0.00017,7.80653]
[1780395678689,37.92,69573.16,107.4,0.14291,0.00017,7.80653]
[1780395679667,37.93,69563.14,107.4,0.14121,0.00017,7.7422]
[1780395684703,37.94,69562.47,107.4,0.14117,0.00017,7.74071]
[1780395688168,37.95,69551.24,107.4,0.13932,0.00017,7.67043]
[1780395689016,37.95,69551.24,107.4,0.13932,0.00017,7.67043]
[1780395689156,37.95,69551.24,107.4,0.13932,0.00017,7.67043]
[1780395690852,37.95,69547.86,107.4,0.13878,0.00017,7.64997]
[1780395697032,37.97,69548.33,107.4,0.13885,0.00017,7.64967]
[1780395697293,37.97,69548.33,107.6,0.13885,0.00017,7.64967]
[1780395697541,37.97,69548.33,107.6,0.13885,0.00017,7.64967]
[1780395698261,37.97,69547.98,107.6,0.13882,0.00017,7.64858]
[1780395699486,37.97,69543.1,107.6,0.13802,0.00017,7.61778]
[1780395702671,37.98,69537.69,107.6,0.13717,0.00017,7.58506]
[1780395702698,37.98,69537.69,107.6,0.13717,0.00017,7.58506]
[1780395703892,37.99,69539.06,107.6,0.13743,0.00017,7.59529]
[1780395705309,37.99,69552.34,107.6,0.1397,0.00017,7.68191]
[1780395707447,37.99,69551.13,107.6,0.13951,0.00017,7.67451]
[1780395709886,38.0,69550.79,107.6,0.13948,0.00017,7.67354]
[1780395714349,38.01,69549.51,107.7,0.13931,0.00017,7.66693]
[1780395714355,38.01,69549.76,107.7,0.13936,0.00017,7.66895]
[1780395714835,38.01,69549.76,107.7,0.13936,0.00017,7.66895]
[1780395715017,38.01,69549.76,107.7,0.13936,0.00017,7.66895]
[1780395715044,38.01,69549.76,107.7,0.13936,0.00017,7.66895]
[1780395715132,38.01,69543.06,107.7,0.13824,0.00017,7.62627]
[1780395716069,38.01,69543.06,107.7,0.13824,0.00017,7.62627]
[1780395717394,38.01,69539.25,107.7,0.13762,0.00017,7.60226]
[1780395717416,38.01,69539.25,107.7,0.13762,0.00017,7.60226]
[1780395717461,38.01,69539.25,107.7,0.13762,0.00017,7.60226]
[1780395718096,38.01,69541.47,107.7,0.138,0.00017,7.61704]
[1780395718407,38.01,69541.47,107.7,0.138,0.00017,7.61704]
[1780395718755,38.01,69541.47,107.7,0.138,0.00017,7.61704]
[1780395718804,38.02,69544.03,107.7,0.13845,0.00017,7.63398]
[1780395718837,38.02,69544.03,107.7,0.13845,0.00017,7.63398]
[1780395719060,38.02,69544.03,107.7,0.13845,0.00017,7.63398]
[1780395719156,38.02,69547.73,107.7,0.13908,0.00017,7.65824]
[1780395720444,38.02,69547.73,107.7,0.13908,0.00017,7.65824]
[1780395725474,38.03,69552.02,107.7,0.13989,0.00017,7.68882]
[1780395725565,38.03,69552.02,107.7,0.13989,0.00017,7.68882]
[1780395725619,38.03,69552.02,107.7,0.13989,0.00017,7.68882]
[1780395725631,38.03,69552.02,107.7,0.13989,0.00017,7.68882]
[1780395725663,38.03,69552.02,107.7,0.13989,0.00017,7.68882]
[1780395725675,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395725984,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726097,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726152,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726210,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726218,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726509,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726524,38.03,69550.9,107.7,0.13971,0.00017,7.6822]
[1780395726661,38.03,69534.66,107.7,0.137,0.00017,7.57841]
[1780395727880,38.04,69538.22,107.7,0.13761,0.00017,7.60181]
[1780395727965,38.04,69538.22,107.7,0.13761,0.00017,7.60181]
[1780395728497,38.04,69538.22,107.7,0.13761,0.00017,7.60181]
[1780395729765,38.04,69538.08,107.7,0.13761,0.00017,7.60194]
[1780395730538,38.04,69538.08,107.7,0.13761,0.00017,7.60194]
[1780395731019,38.04,69538.45,107.7,0.13769,0.00017,7.60483]
[1780395731443,38.04,69538.45,107.7,0.13769,0.00017,7.60483]
[1780395731544,38.05,69543.52,107.7,0.13855,0.00017,7.63789]
[1780395735075,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735138,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735149,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735168,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735422,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735619,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735687,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735692,38.05,69546.83,107.7,0.13916,0.00017,7.66093]
[1780395735681,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395735770,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395735797,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395736063,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395736098,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395736111,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395736517,38.05,69545.67,107.7,0.13898,0.00017,7.65404]
[1780395736631,38.06,69522.31,107.7,0.13509,0.00017,7.50466]
[1780395737165,38.06,69522.31,107.7,0.13509,0.00017,7.50466]
[1780395737379,38.06,69522.31,107.7,0.13509,0.00017,7.50466]
[1780395738197,38.06,69523.19,107.7,0.13525,0.00017,7.51097]
[1780395739566,38.06,69523.13,107.7,0.13526,0.00017,7.51125]
[1780395739619,38.06,69523.13,107.7,0.13526,0.00017,7.51125]
[1780395740081,38.06,69523.3,107.7,0.13531,0.00017,7.513]
[1780395741921,38.07,69524.48,107.7,0.13554,0.00017,7.52181]
[1780395741969,38.07,69524.48,107.7,0.13554,0.00017,7.52181]
[1780395742007,38.07,69524.48,107.7,0.13554,0.00017,7.52181]
[1780395742658,38.07,69524.48,107.7,0.13554,0.00017,7.52181]
[1780395742845,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395742882,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743083,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743214,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743485,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743487,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743488,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743710,38.07,69524.26,107.7,0.13551,0.00017,7.521]
[1780395743647,38.07,69513.34,107.7,0.13373,0.00016,7.45175]
[1780395744206,38.07,69513.34,107.7,0.13373,0.00016,7.45175]
[1780395750185,38.09,69514.98,107.7,0.13408,0.00016,7.46545]
[1780395751097,38.09,69510.31,107.7,0.13333,0.00016,7.43616]
[1780395751139,38.09,69510.31,107.7,0.13333,0.00016,7.43616]
[1780395751249,38.09,69510.31,107.7,0.13333,0.00016,7.43616]
[1780395751363,38.09,69510.31,107.7,0.13333,0.00016,7.43616]
[1780395751566,38.09,69510.31,107.7,0.13333,0.00016,7.43616]
[1780395752187,38.09,69501.44,107.7,0.13182,0.00016,7.37407]
[1780395752935,38.09,69501.44,107.7,0.13182,0.00016,7.37407]
[1780395754524,38.1,69501.63,107.7,0.13186,0.00016,7.37573]
[1780395755269,38.1,69504.01,107.7,0.13226,0.00016,7.39148]
[1780395755426,38.1,69497.31,107.7,0.13119,0.00016,7.34931]
[1780395757098,38.1,69492.17,107.7,0.13037,0.00016,7.31705]
[1780395757564,38.1,69492.17,107.7,0.13037,0.00016,7.31705]
[1780395757644,38.1,69485.51,107.7,0.12931,0.00016,7.27523]
[1780395758118,38.1,69485.51,107.7,0.12931,0.00016,7.27523]
[1780395758272,38.1,69485.51,107.7,0.12931,0.00016,7.27523]
[1780395758606,38.11,69469.95,107.7,0.12685,0.00016,7.17696]
[1780395758927,38.11,69469.95,107.7,0.12685,0.00016,7.17696]
[1780395759263,38.11,69469.95,107.7,0.12685,0.00016,7.17696]
[1780395759476,38.11,69460.5,107.7,0.12537,0.00016,7.11767]
[1780395760511,38.11,69454.21,107.7,0.1244,0.00016,7.0785]
[1780395761329,38.11,69454.21,107.7,0.1244,0.00016,7.0785]
[1780395761595,38.11,69454.13,107.7,0.1244,0.00016,7.07861]
[1780395764104,38.12,69459.11,107.7,0.12521,0.00016,7.11133]
[1780395764254,38.12,69459.11,107.7,0.12521,0.00016,7.11133]
[1780395764274,38.12,69465.55,107.7,0.12624,0.00016,7.15264]
[1780395764814,38.12,69465.55,107.7,0.12624,0.00016,7.15264]
[1780395765106,38.12,69465.55,107.7,0.12624,0.00016,7.15264]
[1780395766235,38.12,69467.78,107.7,0.12661,0.00016,7.16737]
[1780395766959,38.13,69468.4,107.7,0.12672,0.00016,7.1719]
[1780395768499,38.13,69467.47,107.7,0.12659,0.00016,7.1666]
[1780395773366,38.14,69464.3,107.7,0.12617,0.00016,7.14949]
[1780395779379,38.15,69462.15,107.7,0.12592,0.00016,7.13951]
[1780395780653,38.15,69462.15,107.7,0.12592,0.00016,7.13951]
[1780395780754,38.16,69469.59,107.7,0.12711,0.00016,7.18718]
[1780395780999,38.16,69469.59,107.7,0.12711,0.00016,7.18718]
[1780395781110,38.16,69469.59,107.7,0.12711,0.00016,7.18718]
[1780395782400,38.16,69461.18,107.7,0.12581,0.00016,7.13518]
[1780395783261,38.16,69461.18,107.7,0.12581,0.00016,7.13518]
[1780395784379,38.16,69459.07,107.7,0.1255,0.00016,7.12249]
[1780395784825,38.17,69457.6,107.7,0.12528,0.00016,7.11386]
[1780395786477,38.17,69453.19,107.7,0.12461,0.00016,7.08659]
[1780395786661,38.17,69453.19,107.7,0.12461,0.00016,7.08659]
[1780395786769,38.17,69450.98,107.7,0.12428,0.00016,7.07322]
[1780395787683,38.17,69437.22,107.7,0.12216,0.00015,6.98727]
[1780395789067,38.17,69432.92,107.7,0.12152,0.00015,6.96085]
[1780395789325,38.17,69432.92,107.7,0.12152,0.00015,6.96085]
[1780395789803,38.17,69432.92,107.7,0.12152,0.00015,6.96085]
[1780395789907,38.18,69434.42,107.7,0.12176,0.00015,6.97087]
[1780395790457,38.18,69439.47,107.7,0.12255,0.00015,7.00316]
[1780395795799,38.19,69439.58,107.7,0.12262,0.00015,7.00587]
[1780395795804,38.19,69439.58,107.7,0.12262,0.00015,7.00587]
[1780395795852,38.19,69439.05,107.7,0.12255,0.00015,7.00297]
[1780395796037,38.19,69439.05,107.7,0.12255,0.00015,7.00297]
[1780395800730,38.2,69437.64,107.7,0.12237,0.00015,6.99585]
[1780395803323,38.2,69437.45,107.7,0.12238,0.00015,6.99597]
[1780395804965,38.2,69433.47,107.7,0.12179,0.00015,6.97185]
[1780395805159,38.2,69433.47,107.7,0.12179,0.00015,6.97185]
[1780395806101,38.21,69432.02,107.7,0.12158,0.00015,6.96319]
[1780395806888,38.21,69426.93,107.7,0.12081,0.00015,6.93174]
[1780395806997,38.21,69426.93,107.7,0.12081,0.00015,6.93174]
[1780395807462,38.21,69426.93,107.7,0.12081,0.00015,6.93174]
[1780395808690,38.21,69425.66,107.7,0.12063,0.00015,6.92429]
[1780395809046,38.21,69425.37,107.7,0.1206,0.00015,6.92299]
[1780395812236,38.22,69420.06,107.7,0.11974,0.00015,6.88501]
[1780395813990,38.22,69423.35,107.7,0.12026,0.00015,6.90668]
[1780395814205,38.22,69423.35,107.7,0.12026,0.00015,6.90668]
[1780395814262,38.22,69423.35,107.7,0.12026,0.00015,6.90668]
[1780395814421,38.22,69423.35,107.7,0.12026,0.00015,6.90668]
[1780395814791,38.23,69439.0,107.7,0.12267,0.00015,7.00524]
[1780395815183,38.23,69439.0,107.7,0.12267,0.00015,7.00524]
[1780395815633,38.23,69446.65,107.7,0.12387,0.00016,7.05374]
[1780395815844,38.23,69446.65,107.7,0.12387,0.00016,7.05374]
[1780395820411,38.23,69441.66,107.7,0.12314,0.00015,7.02417]
[1780395821285,38.24,69441.35,107.7,0.1231,0.00015,7.02271]
[1780395824696,38.25,69432.46,107.7,0.1218,0.00015,6.96941]
[1780395827630,38.25,69434.4,107.7,0.12213,0.00015,6.98284]
[1780395830930,38.26,69439.19,107.7,0.12292,0.00015,7.01536]
[1780395831705,38.26,69439.19,107.7,0.12292,0.00015,7.01536]
[1780395831745,38.26,69447.68,107.7,0.12425,0.00016,7.06917]
[1780395831890,38.26,69447.68,107.7,0.12425,0.00016,7.06917]
[1780395832032,38.26,69447.68,107.7,0.12425,0.00016,7.06917]
[1780395832064,38.26,69447.68,107.7,0.12425,0.00016,7.06917]
[1780395832753,38.26,69453.84,107.7,0.12522,0.00016,7.10832]
[1780395835356,38.27,69456.29,107.7,0.12562,0.00016,7.12444]
[1780395835507,38.27,69456.29,107.7,0.12562,0.00016,7.12444]
[1780395835565,38.27,69456.29,107.7,0.12562,0.00016,7.12444]
[1780395835638,38.27,69456.29,107.7,0.12562,0.00016,7.12444]
[1780395835774,38.27,69449.8,107.7,0.12462,0.00016,7.08409]
[1780395837160,38.27,69448.42,107.7,0.12442,0.00016,7.0759]
[1780395837312,38.27,69448.42,107.7,0.12442,0.00016,7.0759]
[1780395838897,38.27,69442.82,107.7,0.12357,0.00015,7.04169]
[1780395840958,38.28,69442.91,107.7,0.12361,0.00015,7.04316]
[1780395842087,38.28,69439.85,107.7,0.12315,0.00015,7.02442]
[1780395843678,38.28,69445.29,107.7,0.124,0.00016,7.05901]
[1780395844757,38.28,69445.83,107.7,0.1241,0.00016,7.06288]
[1780395844884,38.29,69446.58,107.7,0.12423,0.00016,7.06802]
[1780395848322,38.29,69448.83,107.7,0.12461,0.00016,7.08338]
[1780395848675,38.29,69448.83,107.7,0.12461,0.00016,7.08338]
[1780395848866,38.29,69454.52,107.7,0.1255,0.00016,7.11953]
[1780395850637,38.29,69454.52,107.7,0.12551,0.00016,7.11991]
[1780395851277,38.3,69457.12,107.7,0.12593,0.00016,7.13659]
[1780395852012,38.3,69466.36,107.7,0.12741,0.00016,7.19585]
[1780395855727,38.3,69466.01,107.7,0.12736,0.00016,7.19414]
[1780395856128,38.31,69466.3,107.7,0.12744,0.00016,7.19698]
[1780395857246,38.31,69457.82,107.7,0.12612,0.00016,7.14414]
[1780395861250,38.31,69456.17,107.7,0.12588,0.00016,7.13443]
[1780395863181,38.31,69455.35,107.7,0.12577,0.00016,7.13013]
[1780395863444,38.31,69455.35,107.7,0.12577,0.00016,7.13013]
[1780395866441,38.32,69457.97,107.7,0.1262,0.00016,7.14736]
[1780395867565,38.32,69457.75,107.7,0.12619,0.00016,7.14684]
[1780395868016,38.32,69457.42,107.7,0.12614,0.00016,7.1452]
[1780395868611,38.32,69457.42,107.7,0.12614,0.00016,7.1452]
[1780395874053,38.34,69457.55,107.7,0.12616,0.00016,7.14297]
[1780395876741,38.34,69457.49,107.7,0.12616,0.00016,7.14308]
[1780395879219,38.34,69458.14,107.7,0.1263,0.00016,7.1486]
[1780395882493,38.35,69451.74,107.7,0.12535,0.00016,7.11025]
[1780395882924,38.35,69451.74,107.7,0.12535,0.00016,7.11025]
[1780395885247,38.36,69451.62,107.7,0.12535,0.00016,7.11056]
[1780395887195,38.36,69451.47,107.7,0.12536,0.00016,7.11068]
[1780395887424,38.36,69451.47,107.7,0.12536,0.00016,7.11068]
[1780395887480,38.36,69451.47,107.7,0.12536,0.00016,7.11068]
[1780395888150,38.36,69442.94,107.7,0.12405,0.00015,7.05801]
[1780395890416,38.36,69441.48,107.7,0.12384,0.00015,7.04925]
[1780395890785,38.36,69441.48,107.7,0.12384,0.00015,7.04925]
[1780395891177,38.37,69449.91,107.7,0.12517,0.00016,7.10327]
[1780395892613,38.37,69449.91,107.7,0.12517,0.00016,7.10327]
[1780395897220,38.38,69445.03,107.7,0.12448,0.00016,7.07521]
[1780395899527,38.38,69445.38,107.7,0.12456,0.00016,7.07848]
[1780395899553,38.38,69445.38,107.7,0.12456,0.00016,7.07848]
[1780395899675,38.38,69445.38,107.7,0.12456,0.00016,7.07848]
[1780395905275,38.4,69438.62,107.7,0.12362,0.00015,7.04034]
[1780395908964,38.41,69439.46,107.7,0.12379,0.00015,7.0474]
[1780395909973,38.41,69439.6,107.7,0.12383,0.00015,7.04887]
[1780395911868,38.41,69439.66,107.7,0.12386,0.00015,7.04983]
[1780395915939,38.42,69433.05,107.7,0.12291,0.00015,7.01127]
[1780395916032,38.42,69433.05,107.7,0.12291,0.00015,7.01127]
[1780395917366,38.43,69431.26,107.7,0.12264,0.00015,7.00058]
[1780395923431,38.44,69428.02,107.7,0.12221,0.00015,6.98278]
[1780395926425,38.44,69434.36,107.7,0.12324,0.00015,7.02481]
[1780395927998,38.45,69436.36,107.7,0.12356,0.00015,7.03789]
[1780395929025,38.45,69436.41,107.7,0.12359,0.00015,7.03877]
[1780395929074,38.45,69436.41,107.7,0.12359,0.00015,7.03877]
[1780395929107,38.45,69436.41,107.7,0.12359,0.00015,7.03877]
[1780395930655,38.45,69439.59,107.7,0.12409,0.00015,7.05903]
[1780395935117,38.46,69435.94,107.7,0.12349,0.00015,7.03236]
[1780395940277,38.47,69440.65,107.7,0.12427,0.00015,7.06378]
[1780395940565,38.47,69440.65,107.7,0.12427,0.00015,7.06378]
[1780395940813,38.47,69440.65,107.7,0.12427,0.00015,7.06378]
[1780395941530,38.47,69448.81,107.7,0.12556,0.00016,7.11579]
[1780395945634,38.48,69450.74,107.7,0.1259,0.00016,7.12923]
[1780395951600,38.49,69451.68,107.7,0.12612,0.00016,7.13821]
[1780395955393,38.5,69453.39,107.7,0.12642,0.00016,7.15017]
[1780395955628,38.5,69454.53,107.7,0.12661,0.00016,7.15772]
[1780395957927,38.5,69456.85,107.7,0.12698,0.00016,7.17266]
[1780395958435,38.5,69458.52,107.7,0.12725,0.00016,7.1835]
[1780395958796,38.5,69458.52,107.7,0.12725,0.00016,7.1835]
[1780395958897,38.5,69462.27,107.7,0.12786,0.00016,7.2075]
[1780395959865,38.5,69462.27,107.7,0.12786,0.00016,7.2075]
[1780395960702,38.5,69462.34,107.7,0.12788,0.00016,7.20841]
[1780395961141,38.51,69462.16,107.7,0.12786,0.00016,7.20774]
[1780395961725,38.51,69462.16,107.7,0.12786,0.00016,7.20774]
[1780395964994,38.52,69468.03,107.7,0.12885,0.00016,7.24676]
[1780395965741,38.52,69468.03,107.7,0.12885,0.00016,7.24676]
[1780395966931,38.52,69467.86,107.7,0.12883,0.00016,7.24625]
[1780395969435,38.52,69468.99,107.7,0.12905,0.00016,7.255]
[1780395974762,38.54,69474.03,107.7,0.12993,0.00016,7.28969]
[1780395975637,38.54,69474.03,107.7,0.12993,0.00016,7.28969]
[1780395977206,38.54,69475.03,107.7,0.13012,0.00016,7.29693]
[1780395978552,38.54,69480.22,107.7,0.13096,0.00016,7.33005]
[1780395982489,38.55,69482.53,107.7,0.13137,0.00016,7.3462]
[1780395983999,38.55,69482.86,107.7,0.13143,0.00016,7.34866]
[1780395984765,38.55,69485.48,107.7,0.13186,0.00016,7.36554]
[1780395984888,38.55,69485.48,107.7,0.13186,0.00016,7.36554]
[1780395984897,38.55,69493.35,107.7,0.13314,0.00016,7.4155]
[1780395985661,38.55,69493.35,107.7,0.13314,0.00016,7.4155]
[1780395987242,38.56,69495.61,107.7,0.13352,0.00016,7.43027]
[1780395990026,38.56,69494.21,107.7,0.13331,0.00016,7.42215]
[1780395990028,38.56,69494.21,107.7,0.13331,0.00016,7.42215]
[1780395991881,38.56,69485.19,107.7,0.13178,0.00016,7.35937]
[1780395995211,38.57,69485.34,107.7,0.13183,0.00016,7.3614]
[1780396000946,38.58,69483.07,107.7,0.13153,0.00016,7.34948]
[1780396005980,38.58,69482.39,107.7,0.13147,0.00016,7.34714]
[1780396011016,38.59,69483.77,107.7,0.13174,0.00016,7.35775]
[1780396016051,38.6,69482.37,107.7,0.13156,0.00016,7.35081]
[1780396017817,38.6,69482.37,107.7,0.13156,0.00016,7.35081]
[1780396018070,38.6,69480.77,107.7,0.13133,0.00016,7.34152]
[1780396018287,38.6,69480.77,107.7,0.13133,0.00016,7.34152]
[1780396018746,38.6,69480.77,107.7,0.13133,0.00016,7.34152]
[1780396018854,38.6,69480.77,107.7,0.13133,0.00016,7.34152]
[1780396018864,38.6,69480.77,107.7,0.13133,0.00016,7.34152]
[1780396018937,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019336,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019350,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019586,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019613,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019807,38.6,69473.09,107.7,0.13011,0.00016,7.2935]
[1780396019826,38.6,69459.93,107.7,0.12803,0.00016,7.21119]
[1780396020244,38.6,69459.93,107.7,0.12803,0.00016,7.21119]
[1780396020342,38.6,69459.93,107.7,0.12803,0.00016,7.21119]
[1780396020906,38.6,69459.93,107.7,0.12803,0.00016,7.21119]
[1780396020924,38.61,69458.85,107.7,0.12787,0.00016,7.20489]
[1780396022851,38.61,69462.81,107.7,0.12849,0.00016,7.22969]
[1780396024200,38.61,69468.18,107.7,0.12937,0.00016,7.26425]
[1780396025278,38.61,69470.53,107.7,0.12976,0.00016,7.27975]
[1780396027757,38.61,69477.86,107.7,0.13093,0.00016,7.32611]
[1780396028898,38.62,69478.81,107.7,0.1311,0.00016,7.33264]
[1780396029517,38.62,69478.95,107.7,0.13113,0.00016,7.33392]
[1780396031140,38.62,69479.29,107.7,0.1312,0.00016,7.33646]
[1780396036191,38.63,69484.02,107.7,0.13203,0.00016,7.36886]
[1780396039212,38.63,69489.77,107.7,0.13298,0.00016,7.40605]
[1780396044247,38.64,69490.23,107.7,0.13309,0.00016,7.41034]
[1780396049281,38.65,69490.52,107.7,0.13317,0.00016,7.41357]
[1780396054317,38.65,69489.16,107.7,0.1329,0.00016,7.39999]
[1780396058957,38.66,69489.42,107.7,0.13296,0.00016,7.40254]
[1780396059275,38.66,69489.42,107.7,0.13297,0.00016,7.40284]
[1780396060358,38.66,69482.89,107.7,0.13194,0.00016,7.3624]
[1780396065394,38.67,69480.93,107.7,0.13167,0.00016,7.35203]
[1780396070429,38.68,69483.51,107.7,0.13213,0.00016,7.37012]
[1780396075615,38.68,69486.53,107.7,0.13265,0.00016,7.39042]
[1780396080864,38.69,69484.51,107.7,0.13237,0.00016,7.37942]
[1780396086542,38.7,69484.04,107.7,0.13236,0.00016,7.37885]
[1780396091576,38.71,69484.34,107.7,0.13245,0.00016,7.38242]
[1780396096611,38.71,69484.01,107.7,0.13244,0.00016,7.38202]
[1780396101647,38.72,69484.0,107.7,0.13248,0.00016,7.38362]
[1780396105675,38.72,69492.14,107.7,0.13383,0.00016,7.43604]
[1780396106655,38.72,69492.14,107.7,0.13383,0.00016,7.43604]
[1780396106656,38.72,69492.14,107.7,0.13383,0.00016,7.43604]
[1780396107314,38.73,69492.9,107.7,0.13396,0.00016,7.44106]
[1780396107361,38.73,69492.9,107.7,0.13396,0.00016,7.44106]
[1780396107368,38.73,69492.9,107.7,0.13396,0.00016,7.44106]
[1780396107730,38.73,69492.9,107.7,0.13396,0.00016,7.44106]
[1780396107860,38.73,69492.9,107.7,0.13396,0.00016,7.44106]
[1780396108002,38.73,69502.62,107.7,0.13555,0.00016,7.50244]
[1780396108745,38.73,69502.62,107.7,0.13555,0.00016,7.50244]
[1780396110435,38.73,69506.83,107.7,0.13625,0.00016,7.52962]
[1780396110441,38.73,69506.83,107.7,0.13625,0.00016,7.52962]
[1780396112367,38.73,69503.92,107.7,0.1357,0.00016,7.50563]
[1780396113266,38.73,69504.25,107.7,0.13577,0.00016,7.50814]
[1780396113630,38.73,69504.25,107.7,0.13577,0.00016,7.50814]
[1780396115993,38.74,69504.17,107.7,0.13578,0.00016,7.50849]
[1780396121787,38.75,69508.86,107.7,0.13662,0.00016,7.5407]
[1780396124431,38.75,69508.44,107.7,0.13657,0.00016,7.53877]
[1780396129844,38.76,69508.23,107.7,0.13659,0.00016,7.53965]
[1780396132822,38.76,69508.16,107.7,0.1366,0.00016,7.53994]
[1780396133872,38.77,69500.44,107.7,0.13536,0.00016,7.49211]
[1780396138907,38.78,69501.68,107.7,0.13562,0.00016,7.50212]
[1780396139348,38.78,69501.68,107.7,0.13562,0.00016,7.50212]
[1780396139591,38.78,69501.68,107.7,0.13562,0.00016,7.50212]
[1780396139913,38.78,69507.38,107.7,0.13656,0.00016,7.53839]
[1780396140212,38.78,69507.38,107.7,0.13656,0.00016,7.53839]
[1780396141622,38.78,69509.28,107.7,0.13688,0.00016,7.5507]
[1780396142543,38.78,69509.48,107.7,0.13692,0.00016,7.55229]
[1780396142996,38.78,69509.48,107.7,0.13692,0.00016,7.55229]
[1780396143110,38.78,69509.48,107.7,0.13692,0.00016,7.55229]
[1780396143324,38.78,69514.15,107.7,0.1377,0.00016,7.58202]
[1780396143429,38.78,69514.15,107.7,0.1377,0.00016,7.58202]
[1780396143704,38.78,69514.15,107.7,0.1377,0.00016,7.58202]
[1780396144011,38.78,69514.15,107.7,0.1377,0.00016,7.58202]
[1780396144178,38.78,69514.15,107.7,0.1377,0.00016,7.58202]
[1780396144024,38.78,69519.26,107.7,0.13855,0.00017,7.6145]
[1780396144980,38.78,69519.26,107.7,0.13855,0.00017,7.6145]
[1780396145093,38.79,69521.52,107.7,0.13893,0.00017,7.62896]
[1780396145425,38.79,69521.52,107.7,0.13893,0.00017,7.62896]
[1780396146059,38.79,69529.21,107.7,0.14021,0.00017,7.67766]
[1780396151139,38.79,69532.16,107.7,0.14073,0.00017,7.69735]
[1780396151649,38.79,69532.52,107.7,0.1408,0.00017,7.69985]
[1780396154671,38.79,69531.53,107.7,0.14065,0.00017,7.69428]
[1780396157781,38.8,69536.19,107.7,0.14145,0.00017,7.72422]
[1780396157790,38.8,69536.19,107.7,0.14145,0.00017,7.72422]
[1780396163188,38.8,69539.11,107.7,0.14197,0.00017,7.7438]
[1780396163497,38.8,69541.11,107.7,0.14231,0.00017,7.75672]
[1780396164517,38.8,69541.15,107.7,0.14233,0.00017,7.75724]
[1780396164710,38.8,69541.15,107.7,0.14233,0.00017,7.75724]
[1780396164725,38.8,69541.15,107.7,0.14233,0.00017,7.75724]
[1780396166943,38.81,69547.22,107.7,0.14336,0.00017,7.79595]
[1780396172350,38.81,69554.88,107.7,0.14459,0.00017,7.83896]
[1780396174766,38.81,69555.87,107.7,0.14478,0.00017,7.84576]
[1780396175185,38.81,69547.02,107.7,0.14328,0.00017,7.79006]
[1780396175243,38.81,69547.02,107.7,0.14328,0.00017,7.79006]
[1780396176102,38.81,69547.02,107.7,0.14328,0.00017,7.79006]
[1780396176107,38.81,69547.02,107.7,0.14328,0.00017,7.79006]
[1780396176192,38.81,69541.28,107.7,0.14232,0.00017,7.7539]
[1780396178208,38.82,69535.8,107.7,0.14141,0.00017,7.71971]
[1780396181059,38.82,69535.82,107.7,0.14142,0.00017,7.72037]
[1780396181230,38.82,69537.26,107.7,0.14167,0.00017,7.72973]
[1780396183045,38.82,69541.25,107.7,0.14234,0.00017,7.75492]
[1780396186458,38.82,69541.61,107.7,0.14243,0.00017,7.75808]
[1780396187620,38.82,69541.45,107.7,0.14241,0.00017,7.75749]
[1780396191139,38.83,69539.69,107.7,0.14213,0.00017,7.74681]
[1780396192254,38.83,69538.62,107.7,0.14196,0.00017,7.74056]
[1780396199354,38.84,69537.52,107.7,0.14185,0.00017,7.73615]
[1780396201141,38.84,69537.52,107.7,0.14185,0.00017,7.73615]
[1780396205099,38.85,69544.49,107.7,0.14306,0.00017,7.7815]
[1780396205401,38.85,69544.49,107.7,0.14306,0.00017,7.7815]
[1780396205939,38.85,69544.49,107.7,0.14306,0.00017,7.7815]
[1780396207765,38.85,69549.64,107.7,0.14394,0.00017,7.81442]
[1780396209056,38.85,69549.75,107.7,0.14396,0.00017,7.81528]
[1780396211364,38.85,69556.09,107.7,0.14506,0.00017,7.856]
[1780396216474,38.86,69557.5,107.7,0.14533,0.00017,7.86628]
[1780396217554,38.86,69557.5,107.7,0.14533,0.00017,7.86628]
[1780396222825,38.86,69562.28,107.7,0.14618,0.00017,7.89773]
[1780396226129,38.87,69556.67,107.7,0.14525,0.00017,7.86309]
[1780396226259,38.87,69556.67,107.7,0.14525,0.00017,7.86309]
[1780396227382,38.87,69552.42,107.7,0.14454,0.00017,7.83671]
[1780396227695,38.87,69552.42,107.7,0.14454,0.00017,7.83671]
[1780396228103,38.87,69552.42,107.7,0.14454,0.00017,7.83671]
[1780396231879,38.87,69548.92,107.7,0.14387,0.00017,7.80878]
[1780396233866,38.87,69548.56,107.7,0.14382,0.00017,7.80685]
[1780396239697,38.88,69553.29,107.7,0.14465,0.00017,7.83773]
[1780396245678,38.88,69553.62,107.7,0.14473,0.00017,7.8407]
[1780396251720,38.88,69552.65,107.7,0.14458,0.00017,7.83535]
[1780396255561,38.89,69551.2,107.7,0.14435,0.00017,7.82657]
[1780396255820,38.89,69551.2,107.7,0.14435,0.00017,7.82657]
[1780396255994,38.89,69551.2,107.7,0.14435,0.00017,7.82657]
[1780396256112,38.89,69551.2,107.7,0.14435,0.00017,7.82657]
[1780396256144,38.89,69551.2,107.7,0.14435,0.00017,7.82657]
[1780396256535,38.89,69552.64,107.7,0.1446,0.00017,7.83578]
[1780396257243,38.89,69552.64,107.7,0.1446,0.00017,7.83578]
[1780396257299,38.89,69558.86,107.7,0.14566,0.00017,7.87528]
[1780396257524,38.89,69558.86,107.7,0.14566,0.00017,7.87528]
[1780396257530,38.89,69558.86,107.7,0.14566,0.00017,7.87528]
[1780396257992,38.89,69558.86,107.7,0.14566,0.00017,7.87528]
[1780396258071,38.89,69566.43,107.7,0.14696,0.00017,7.92342]
[1780396258323,38.89,69566.43,107.7,0.14696,0.00017,7.92342]
[1780396258769,38.89,69568.17,107.7,0.14727,0.00017,7.93466]
[1780396259307,38.89,69568.17,107.7,0.14727,0.00017,7.93466]
[1780396259387,38.89,69568.17,107.7,0.14727,0.00017,7.93466]
[1780396259776,38.89,69569.07,107.7,0.14743,0.00017,7.94058]
[1780396261441,38.89,69569.09,107.7,0.14744,0.00017,7.94096]
[1780396261564,38.89,69569.09,107.7,0.14744,0.00017,7.94096]
[1780396262637,38.89,69568.43,107.7,0.14734,0.00017,7.93704]
[1780396262667,38.89,69568.43,107.7,0.14734,0.00017,7.93704]
[1780396262743,38.89,69568.43,107.7,0.14734,0.00017,7.93704]
[1780396264961,38.89,69569.31,107.7,0.1475,0.00017,7.94311]
[1780396265121,38.89,69569.31,107.7,0.1475,0.00017,7.94311]
[1780396265179,38.89,69569.31,107.7,0.1475,0.00017,7.94311]
[1780396265707,38.9,69569.48,107.7,0.14754,0.00017,7.94444]
[1780396266056,38.9,69569.48,107.7,0.14754,0.00017,7.94444]
[1780396266122,38.9,69562.78,107.7,0.14639,0.00017,7.90235]
[1780396266826,38.9,69554.52,107.7,0.14499,0.00017,7.85026]
[1780396267627,38.9,69554.52,107.7,0.14499,0.00017,7.85026]
[1780396267959,38.9,69554.52,107.7,0.14499,0.00017,7.85026]
[1780396269072,38.9,69544.49,107.7,0.14329,0.00017,7.78727]
[1780396269466,38.9,69544.49,107.7,0.14329,0.00017,7.78727]
[1780396271139,38.9,69539.62,107.7,0.14248,0.00017,7.7568]
[1780396274809,38.9,69540.57,107.7,0.14267,0.00017,7.76389]
[1780396278193,38.91,69542.23,107.7,0.14297,0.00017,7.77512]
[1780396282122,38.91,69541.81,107.7,0.14293,0.00017,7.77347]
[1780396282343,38.91,69539.54,107.7,0.14255,0.00017,7.75942]
[1780396282492,38.91,69539.54,107.7,0.14255,0.00017,7.75942]
[1780396282938,38.91,69532.45,107.7,0.14137,0.00017,7.71488]
[1780396287735,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396287795,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396287850,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396287921,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396287928,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396288241,38.92,69532.6,107.7,0.14141,0.00017,7.71662]
[1780396288302,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396288625,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396288650,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396288700,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396289085,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396289116,38.92,69525.82,107.7,0.14029,0.00017,7.67415]
[1780396289167,38.92,69518.25,107.7,0.13904,0.00017,7.62668]
[1780396289526,38.92,69518.25,107.7,0.13904,0.00017,7.62668]
[1780396289950,38.92,69518.25,107.7,0.13904,0.00017,7.62668]
[1780396289964,38.92,69518.25,107.7,0.13904,0.00017,7.62668]
[1780396290226,38.92,69518.25,107.7,0.13904,0.00017,7.62668]
[1780396290437,38.92,69515.18,107.7,0.13853,0.00016,7.6076]
[1780396290933,38.92,69515.18,107.7,0.13853,0.00016,7.6076]
[1780396291201,38.92,69515.18,107.7,0.13853,0.00016,7.6076]
[1780396292004,38.92,69524.96,107.7,0.14007,0.00017,7.66299]
[1780396292416,38.92,69524.96,107.7,0.14007,0.00017,7.66299]
[1780396295223,38.92,69524.88,107.7,0.14006,0.00017,7.66277]
[1780396296177,38.92,69524.98,107.7,0.14008,0.00017,7.66353]
[1780396296327,38.92,69524.98,107.7,0.14008,0.00017,7.66353]
[1780396296469,38.92,69523.87,107.7,0.1399,0.00017,7.65669]
[1780396296558,38.92,69523.87,107.7,0.1399,0.00017,7.65669]
[1780396297137,38.92,69523.87,107.7,0.1399,0.00017,7.65669]
[1780396300870,38.93,69524.62,107.7,0.14005,0.00017,7.66204]
[1780396301309,38.93,69526.47,107.7,0.14036,0.00017,7.67382]
[1780396302553,38.93,69527.93,107.7,0.1406,0.00017,7.68313]
[1780396302900,38.93,69527.93,107.7,0.1406,0.00017,7.68313]
[1780396303139,38.93,69527.93,107.7,0.1406,0.00017,7.68313]
[1780396303163,38.93,69529.21,107.7,0.14082,0.00017,7.69129]
[1780396303397,38.93,69529.21,107.7,0.14082,0.00017,7.69129]
[1780396304041,38.93,69529.21,107.7,0.14082,0.00017,7.69129]
[1780396304123,38.93,69530.72,107.7,0.14108,0.00017,7.70095]
[1780396306272,38.93,69534.92,107.7,0.14178,0.00017,7.72754]
[1780396306577,38.93,69536.82,107.7,0.14211,0.00017,7.73976]
[1780396307414,38.93,69541.53,107.7,0.14291,0.00017,7.76966]
[1780396307431,38.93,69541.53,107.7,0.14291,0.00017,7.76966]
[1780396307435,38.93,69541.53,107.7,0.14291,0.00017,7.76966]
[1780396307466,38.93,69541.53,107.7,0.14291,0.00017,7.76966]
[1780396308114,38.93,69542.93,107.7,0.14315,0.00017,7.77867]
[1780396308434,38.93,69542.93,107.7,0.14315,0.00017,7.77867]
[1780396310145,38.93,69542.58,107.7,0.14309,0.00017,7.77656]
[1780396312716,38.93,69542.49,107.7,0.14308,0.00017,7.77628]
[1780396312840,38.93,69542.49,107.7,0.14308,0.00017,7.77628]
[1780396312872,38.93,69542.49,107.7,0.14308,0.00017,7.77628]
[1780396312900,38.93,69542.49,107.7,0.14308,0.00017,7.77628]
[1780396313275,38.93,69542.49,107.7,0.14308,0.00017,7.77628]
[1780396313149,38.93,69548.27,107.7,0.14406,0.00017,7.8128]
[1780396315163,38.93,69553.93,107.7,0.14502,0.00017,7.8485]
[1780396315372,38.93,69553.93,107.7,0.14502,0.00017,7.8485]
[1780396316261,38.93,69553.93,107.7,0.14502,0.00017,7.8485]
[1780396316274,38.93,69554.64,107.7,0.14514,0.00017,7.85296]
[1780396317295,38.93,69554.64,107.7,0.14514,0.00017,7.85296]
[1780396317300,38.93,69560.82,107.7,0.1462,0.00017,7.89192]
[1780396318184,38.93,69552.56,107.7,0.14479,0.00017,7.83971]
[1780396318453,38.93,69552.56,107.7,0.14479,0.00017,7.83971]
[1780396320434,38.93,69553.54,107.7,0.14495,0.00017,7.84588]
[1780396320657,38.93,69553.54,107.7,0.14495,0.00017,7.84588]
[1780396320814,38.93,69553.54,107.7,0.14495,0.00017,7.84588]
[1780396321500,38.93,69548.96,107.7,0.14418,0.00017,7.81698]
[1780396324583,38.93,69547.96,107.7,0.14401,0.00017,7.81081]
[1780396330267,38.94,69548.41,107.7,0.14409,0.00017,7.81392]
[1780396330747,38.94,69548.41,107.7,0.14409,0.00017,7.81392]
[1780396331334,38.94,69548.41,107.7,0.14409,0.00017,7.81392]
[1780396337295,38.94,69552.55,107.7,0.1448,0.00017,7.8401]
[1780396337647,38.94,69552.65,107.7,0.14481,0.00017,7.84073]
[1780396341142,38.94,69553.43,107.7,0.14495,0.00017,7.84561]
[1780396344110,38.94,69552.92,107.7,0.14486,0.00017,7.84235]
[1780396350073,38.94,69553.7,107.7,0.14499,0.00017,7.84729]
[1780396351140,38.94,69555.38,107.7,0.14528,0.00017,7.8579]
[1780396354567,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396354570,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396354814,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396354858,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396355117,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396355172,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396355307,38.94,69555.19,107.7,0.14515,0.00017,7.85013]
[1780396355447,38.93,69545.48,107.7,0.1435,0.00017,7.78889]
[1780396359664,38.94,69540.58,107.7,0.14268,0.00017,7.75805]
[1780396365785,38.94,69543.34,107.7,0.14315,0.00017,7.77582]
[1780396366524,38.94,69549.13,107.7,0.14413,0.00017,7.81243]
[1780396370132,38.94,69550.32,107.7,0.14433,0.00017,7.81989]
[1780396370187,38.94,69550.32,107.7,0.14433,0.00017,7.81989]
[1780396371000,38.94,69550.32,107.7,0.14433,0.00017,7.81987]
[1780396371138,38.94,69550.32,107.7,0.14433,0.00017,7.81987]
[1780396371239,38.94,69551.81,107.7,0.14459,0.00017,7.82924]
[1780396373919,38.94,69553.04,107.7,0.1448,0.00017,7.83706]
[1780396373933,38.94,69552.17,107.7,0.14465,0.00017,7.83152]
[1780396374918,38.94,69552.17,107.7,0.14465,0.00017,7.83152]
[1780396374954,38.94,69551.95,107.7,0.14461,0.00017,7.83009]
[1780396375507,38.94,69551.95,107.7,0.14461,0.00017,7.83009]
[1780396377934,38.94,69552.32,107.7,0.14467,0.00017,7.83235]
[1780396378032,38.94,69552.32,107.7,0.14467,0.00017,7.83235]
[1780396378100,38.94,69552.8,107.7,0.14475,0.00017,7.83534]
[1780396380117,38.94,69552.23,107.7,0.14465,0.00017,7.8317]
[1780396380286,38.94,69552.23,107.7,0.14465,0.00017,7.8317]
[1780396380493,38.94,69552.0,107.7,0.14461,0.00017,7.83021]
[1780396380813,38.94,69552.0,107.7,0.14461,0.00017,7.83021]
[1780396380831,38.94,69544.21,107.7,0.14329,0.00017,7.78108]
[1780396386593,38.94,69545.12,107.7,0.14345,0.00017,7.78703]
[1780396387225,38.94,69545.12,107.7,0.14345,0.00017,7.78703]
[1780396387235,38.94,69545.12,107.7,0.14345,0.00017,7.78703]
[1780396387308,38.94,69545.12,107.7,0.14345,0.00017,7.78703]
[1780396387339,38.94,69545.12,107.7,0.14345,0.00017,7.78703]
[1780396387400,38.94,69544.71,107.7,0.14338,0.00017,7.78448]
[1780396388085,38.94,69534.24,107.7,0.14162,0.00017,7.71837]
[1780396392708,38.93,69528.22,107.7,0.1406,0.00017,7.68013]
[1780396394804,38.93,69529.16,107.7,0.14076,0.00017,7.68598]
[1780396396351,38.93,69529.07,107.7,0.14074,0.00017,7.68549]
[1780396396701,38.93,69523.8,107.7,0.13987,0.00017,7.65229]
[1780396396800,38.93,69523.8,107.7,0.13987,0.00017,7.65229]
[1780396396804,38.93,69523.8,107.7,0.13987,0.00017,7.65229]
[1780396396842,38.93,69523.8,107.7,0.13987,0.00017,7.65229]
[1780396397573,38.93,69519.9,107.7,0.13922,0.00017,7.62776]
[1780396397879,38.93,69519.9,107.7,0.13922,0.00017,7.62776]
[1780396402059,38.93,69517.47,107.7,0.13881,0.00017,7.6123]
[1780396403326,38.93,69516.65,107.7,0.13867,0.00017,7.60712]
[1780396403375,38.93,69516.65,107.7,0.13867,0.00017,7.60712]
[1780396404308,38.93,69516.66,107.7,0.13868,0.00017,7.60715]
[1780396404322,38.93,69510.4,107.7,0.13764,0.00016,7.56783]
[1780396404629,38.93,69510.4,107.7,0.13764,0.00016,7.56783]
[1780396406005,38.93,69507.0,107.7,0.13709,0.00016,7.54654]
[1780396406638,38.93,69502.65,107.7,0.13637,0.00016,7.51918]
[1780396407232,38.93,69502.65,107.7,0.13637,0.00016,7.51918]
[1780396409276,38.93,69504.32,107.7,0.13665,0.00016,7.52986]
[1780396409348,38.93,69504.32,107.7,0.13665,0.00016,7.52986]
[1780396410023,38.93,69502.97,107.7,0.13643,0.00016,7.5215]
[1780396411138,38.93,69504.5,107.7,0.13668,0.00016,7.53106]
[1780396411284,38.93,69504.5,107.7,0.13668,0.00016,7.53106]
[1780396413274,38.93,69499.62,107.7,0.13579,0.00016,7.49387]
[1780396416034,38.93,69494.8,107.7,0.13501,0.00016,7.46373]
[1780396418207,38.93,69494.52,107.7,0.13496,0.00016,7.46204]
[1780396418215,38.93,69494.52,107.7,0.13496,0.00016,7.46204]
[1780396418282,38.93,69494.52,107.7,0.13496,0.00016,7.46204]
[1780396418370,38.93,69494.52,107.7,0.13496,0.00016,7.46204]
[1780396418467,38.93,69494.52,107.7,0.13496,0.00016,7.46204]
[1780396418583,38.93,69494.47,107.7,0.13496,0.00016,7.46176]
[1780396418593,38.93,69494.47,107.7,0.13496,0.00016,7.46176]
[1780396419063,38.93,69494.47,107.7,0.13496,0.00016,7.46176]
[1780396419286,38.93,69486.73,107.7,0.1337,0.00016,7.41339]
[1780396420054,38.93,69486.73,107.7,0.1337,0.00016,7.41339]
[1780396422199,38.94,69484.73,107.7,0.13339,0.00016,7.40114]
[1780396425122,38.94,69484.98,107.7,0.13344,0.00016,7.40309]
[1780396428841,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396428846,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396428864,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396429214,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396429369,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396429449,38.94,69484.87,107.7,0.13344,0.00016,7.40291]
[1780396429458,38.94,69484.32,107.7,0.13335,0.00016,7.3996]
[1780396430295,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396430492,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396430605,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396430619,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396431281,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396431373,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396431412,38.94,69474.37,107.7,0.13176,0.00016,7.33748]
[1780396432230,38.94,69469.24,107.7,0.13094,0.00016,7.3056]
[1780396432792,38.94,69467.45,107.7,0.13066,0.00016,7.29443]
[1780396436778,38.94,69467.71,107.7,0.1307,0.00016,7.29623]
[1780396437383,38.94,69467.71,107.7,0.1307,0.00016,7.29623]
[1780396438623,38.94,69469.28,107.7,0.13096,0.00016,7.30615]
[1780396439881,38.94,69469.28,107.7,0.13096,0.00016,7.30629]
[1780396439968,38.94,69469.28,107.7,0.13096,0.00016,7.30629]
[1780396440143,38.94,69469.28,107.7,0.13096,0.00016,7.30629]
[1780396440337,38.94,69469.28,107.7,0.13096,0.00016,7.30629]
[1780396440826,38.94,69469.42,107.7,0.13099,0.00016,7.30731]
[1780396441676,38.94,69466.62,107.7,0.13054,0.00016,7.28993]
[1780396442645,38.94,69465.03,107.7,0.13029,0.00016,7.28013]
[1780396442740,38.94,69465.03,107.7,0.13029,0.00016,7.28013]
[1780396443195,38.94,69465.03,107.7,0.13029,0.00016,7.28013]
[1780396443838,38.94,69462.19,107.7,0.12985,0.00016,7.26257]
[1780396445324,38.94,69459.94,107.7,0.12949,0.00016,7.24855]
[1780396445355,38.94,69459.94,107.7,0.12949,0.00016,7.24855]
[1780396445912,38.94,69460.83,107.7,0.12963,0.00016,7.25409]
[1780396447772,38.94,69461.36,107.7,0.12971,0.00016,7.25721]
[1780396450230,38.94,69462.62,107.7,0.1299,0.00016,7.26485]
[1780396450448,38.94,69462.62,107.7,0.1299,0.00016,7.26485]
[1780396453583,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396453672,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396453759,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396453921,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396454082,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396454274,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396454359,38.94,69462.92,107.7,0.12994,0.00016,7.26631]
[1780396454840,38.94,69460.81,107.7,0.12961,0.00016,7.25308]
[1780396454929,38.94,69460.81,107.7,0.12961,0.00016,7.25308]
[1780396457490,38.94,69458.89,107.7,0.1293,0.00016,7.24097]
[1780396457971,38.94,69457.74,107.7,0.12912,0.00016,7.23375]
[1780396458254,38.94,69457.74,107.7,0.12912,0.00016,7.23375]
[1780396459224,38.94,69458.03,107.7,0.12916,0.00016,7.23549]
[1780396461254,38.94,69460.37,107.7,0.12953,0.00016,7.2499]
[1780396461550,38.94,69459.18,107.7,0.12934,0.00016,7.24242]
[1780396463850,38.94,69459.15,107.7,0.12933,0.00016,7.24218]
[1780396467304,38.94,69455.22,107.7,0.12872,0.00016,7.21791]
[1780396467311,38.94,69449.6,107.7,0.12784,0.00016,7.18302]
[1780396467630,38.94,69449.6,107.7,0.12784,0.00016,7.18302]
[1780396467983,38.94,69449.6,107.7,0.12784,0.00016,7.18302]
[1780396473399,38.94,69444.66,107.7,0.12699,0.00016,7.14654]
[1780396473481,38.94,69444.66,107.7,0.12699,0.00016,7.14654]
[1780396473998,38.94,69441.05,107.7,0.12643,0.00016,7.12424]
[1780396474302,38.94,69432.45,107.7,0.1251,0.00015,7.07112]
[1780396474859,38.94,69432.45,107.7,0.1251,0.00015,7.07112]
[1780396475240,38.94,69432.45,107.7,0.1251,0.00015,7.07112]
[1780396475892,38.94,69428.65,107.7,0.12452,0.00015,7.04784]
[1780396476473,38.94,69428.65,107.7,0.12452,0.00015,7.04784]
[1780396479865,38.95,69421.63,107.7,0.12347,0.00015,7.00542]
[1780396480036,38.95,69421.63,107.7,0.12347,0.00015,7.00542]
[1780396481085,38.95,69416.51,107.7,0.12269,0.00015,6.97393]
[1780396481350,38.95,69413.44,107.7,0.12223,0.00015,6.95514]
[1780396481697,38.95,69413.44,107.7,0.12223,0.00015,6.95514]
[1780396482357,38.95,69407.51,107.7,0.12133,0.00015,6.91873]
[1780396482589,38.95,69407.51,107.7,0.12133,0.00015,6.91873]
[1780396482592,38.95,69407.51,107.7,0.12133,0.00015,6.91873]
[1780396482721,38.95,69407.51,107.7,0.12133,0.00015,6.91873]
[1780396482858,38.95,69407.51,107.7,0.12133,0.00015,6.91873]
[1780396483953,38.95,69406.65,107.7,0.12121,0.00015,6.91357]
[1780396488692,38.95,69409.0,107.7,0.12158,0.00015,6.92858]
[1780396488696,38.95,69409.0,107.7,0.12158,0.00015,6.92858]
[1780396489405,38.95,69413.72,107.7,0.12229,0.00015,6.95773]
[1780396489966,38.95,69413.72,107.7,0.12229,0.00015,6.95773]
[1780396490498,38.95,69413.72,107.7,0.12229,0.00015,6.95773]
[1780396491254,38.95,69414.26,107.7,0.12238,0.00015,6.96111]
[1780396493833,38.95,69417.2,107.7,0.12283,0.00015,6.97966]
[1780396496946,38.95,69410.14,107.7,0.12177,0.00015,6.93653]
[1780396497462,38.95,69410.59,107.7,0.12184,0.00015,6.93938]
[1780396502500,38.96,69414.48,107.7,0.12245,0.00015,6.96422]
[1780396507533,38.96,69416.27,107.7,0.12275,0.00015,6.97606]
[1780396509547,38.96,69422.49,107.7,0.1237,0.00015,7.0147]
[1780396510554,38.96,69430.65,107.7,0.12496,0.00015,7.06524]
[1780396513585,38.97,69435.95,107.7,0.12579,0.00015,7.09861]
[1780396513652,38.97,69435.95,107.7,0.12579,0.00015,7.09861]
[1780396513976,38.97,69435.95,107.7,0.12579,0.00015,7.09861]
[1780396513982,38.97,69436.51,107.7,0.12587,0.00015,7.10203]
[1780396514797,38.97,69436.51,107.7,0.12587,0.00015,7.10203]
[1780396514901,38.97,69436.51,107.7,0.12587,0.00015,7.10203]
[1780396514987,38.97,69436.51,107.7,0.12587,0.00015,7.10203]
[1780396515000,38.97,69436.51,107.7,0.12587,0.00015,7.10203]
[1780396521618,38.96,69431.81,107.7,0.12515,0.00015,7.07288]
[1780396521858,38.96,69431.81,107.7,0.12515,0.00015,7.07288]
[1780396521979,38.96,69431.81,107.7,0.12515,0.00015,7.07288]
[1780396522037,38.96,69425.1,107.7,0.12412,0.00015,7.03148]
[1780396522768,38.96,69425.1,107.7,0.12412,0.00015,7.03148]
[1780396522794,38.96,69425.1,107.7,0.12412,0.00015,7.03148]
[1780396524134,38.96,69419.75,107.7,0.1233,0.00015,6.99845]
[1780396525687,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396525810,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526012,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526068,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526102,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526201,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526351,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526389,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526494,38.96,69414.14,107.7,0.12245,0.00015,6.96388]
[1780396526520,38.97,69410.34,107.7,0.12187,0.00015,6.94057]
[1780396526625,38.97,69410.34,107.7,0.12187,0.00015,6.94057]
[1780396526712,38.97,69410.34,107.7,0.12187,0.00015,6.94057]
[1780396526885,38.96,69388.82,107.7,0.11862,0.00015,6.80765]
[1780396527838,38.96,69388.82,107.7,0.11862,0.00015,6.80765]
[1780396528117,38.96,69388.82,107.7,0.11862,0.00015,6.80765]
[1780396528393,38.96,69388.82,107.7,0.11862,0.00015,6.80765]
[1780396528951,38.96,69385.11,107.7,0.11808,0.00015,6.7851]
[1780396529245,38.96,69385.11,107.7,0.11808,0.00015,6.7851]
[1780396531876,38.96,69386.79,107.7,0.11833,0.00015,6.79566]
[1780396532230,38.96,69386.79,107.7,0.11833,0.00015,6.79566]
[1780396532276,38.96,69386.79,107.7,0.11833,0.00015,6.79566]
[1780396532632,38.96,69386.53,107.7,0.11821,0.00015,6.78795]
[1780396532699,38.96,69386.53,107.7,0.11821,0.00015,6.78795]
[1780396533275,38.96,69386.53,107.7,0.11821,0.00015,6.78795]
[1780396533770,38.96,69388.81,107.7,0.11855,0.00015,6.80205]
[1780396533839,38.96,69388.81,107.7,0.11855,0.00015,6.80205]
[1780396535173,38.97,69389.78,107.7,0.1187,0.00015,6.80811]
[1780396535370,38.97,69389.78,107.7,0.1187,0.00015,6.80811]
[1780396538166,38.97,69389.63,107.7,0.11869,0.00015,6.80768]
[1780396541728,38.97,69386.41,107.7,0.11823,0.00015,6.78872]
[1780396542795,38.97,69385.76,107.7,0.11814,0.00015,6.7849]
[1780396543575,38.97,69385.76,107.7,0.11814,0.00015,6.7849]
[1780396543582,38.97,69385.76,107.7,0.11814,0.00015,6.7849]
[1780396543598,38.97,69379.53,107.7,0.11722,0.00015,6.74703]
[1780396543625,38.97,69379.53,107.7,0.11722,0.00015,6.74703]
[1780396544042,38.97,69379.53,107.7,0.11722,0.00015,6.74703]
[1780396544583,38.97,69379.53,107.7,0.11722,0.00015,6.74703]
[1780396544800,38.97,69387.52,107.7,0.11841,0.00015,6.79613]
[1780396549913,38.97,69390.04,107.7,0.11879,0.00015,6.81177]
[1780396552993,38.97,69390.22,107.7,0.11882,0.00015,6.81295]
[1780396557361,38.97,69389.56,107.7,0.11872,0.00015,6.80912]
[1780396557980,38.98,69389.6,107.7,0.11873,0.00015,6.80941]
[1780396560020,38.98,69388.82,107.7,0.11862,0.00015,6.80477]
[1780396560216,38.98,69388.82,107.7,0.11862,0.00015,6.80477]
[1780396561043,38.98,69388.14,107.7,0.11852,0.00015,6.8007]
[1780396561097,38.98,69388.14,107.7,0.11852,0.00015,6.8007]
[1780396561832,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396561844,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396562079,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396562278,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396562278,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396562303,38.98,69387.33,107.7,0.1184,0.00015,6.79585]
[1780396562404,38.98,69400.11,107.7,0.12031,0.00015,6.87419]
[1780396564300,38.98,69400.95,107.7,0.12043,0.00015,6.87932]
[1780396564334,38.98,69400.95,107.7,0.12043,0.00015,6.87932]
[1780396564423,38.98,69400.95,107.7,0.12043,0.00015,6.87932]
[1780396564477,38.98,69400.95,107.7,0.12043,0.00015,6.87932]
[1780396564493,38.98,69400.95,107.7,0.12043,0.00015,6.87932]
[1780396564748,38.98,69400.99,107.7,0.12044,0.00015,6.87952]
[1780396564806,38.98,69400.99,107.7,0.12044,0.00015,6.87952]
[1780396565298,38.98,69400.99,107.7,0.12044,0.00015,6.87952]
[1780396566803,38.98,69399.86,107.7,0.12027,0.00015,6.87256]
[1780396567706,38.98,69400.47,107.7,0.12036,0.00015,6.87627]
[1780396567733,38.98,69400.47,107.7,0.12036,0.00015,6.87627]
[1780396567785,38.98,69400.47,107.7,0.12036,0.00015,6.87627]
[1780396567943,38.98,69400.47,107.7,0.12036,0.00015,6.87627]
[1780396568693,38.98,69402.64,107.7,0.12069,0.00015,6.88955]
[1780396568747,38.98,69402.64,107.7,0.12069,0.00015,6.88955]
[1780396569121,38.98,69402.64,107.7,0.12069,0.00015,6.88955]
[1780396569468,38.98,69402.64,107.7,0.12069,0.00015,6.88955]
[1780396569608,38.98,69402.64,107.7,0.12069,0.00015,6.88955]
[1780396569758,38.98,69406.08,107.7,0.1212,0.00015,6.9106]
[1780396570135,38.98,69406.08,107.7,0.1212,0.00015,6.9106]
[1780396571228,38.98,69404.16,107.7,0.12091,0.00015,6.89871]
[1780396571576,38.98,69404.16,107.7,0.12091,0.00015,6.89871]
[1780396571713,38.98,69403.91,107.7,0.12087,0.00015,6.8971]
[1780396572427,38.98,69403.91,107.7,0.12087,0.00015,6.8971]
[1780396572527,38.98,69403.91,107.7,0.12087,0.00015,6.8971]
[1780396572788,38.97,69398.76,107.7,0.1201,0.00015,6.86543]
[1780396573911,38.97,69397.27,107.7,0.11987,0.00015,6.85628]
[1780396573928,38.97,69397.27,107.7,0.11987,0.00015,6.85628]
[1780396573953,38.97,69397.27,107.7,0.11987,0.00015,6.85628]
[1780396574003,38.97,69397.27,107.7,0.11987,0.00015,6.85628]
[1780396574021,38.97,69397.27,107.7,0.11987,0.00015,6.85628]
[1780396575562,38.97,69395.43,107.7,0.1196,0.00015,6.845]
[1780396575013,38.97,69386.68,107.7,0.1183,0.00015,6.79148]
[1780396576475,38.97,69386.68,107.7,0.1183,0.00015,6.79148]
[1780396576828,38.97,69385.62,107.7,0.11814,0.00015,6.78497]
[1780396579828,38.97,69394.05,107.7,0.11939,0.00015,6.83663]
[1780396580484,38.97,69394.05,107.7,0.11939,0.00015,6.83663]
[1780396583314,38.98,69395.74,107.7,0.11965,0.00015,6.84705]
[1780396586541,38.97,69394.08,107.7,0.1194,0.00015,6.83675]
[1780396588178,38.97,69394.26,107.7,0.11942,0.00015,6.83773]
[1780396588196,38.97,69394.26,107.7,0.11942,0.00015,6.83773]
[1780396589691,38.97,69396.94,107.7,0.11982,0.00015,6.85421]
[1780396589754,38.97,69396.94,107.7,0.11982,0.00015,6.85421]
[1780396589953,38.97,69396.94,107.7,0.11982,0.00015,6.85421]
[1780396590265,38.97,69396.94,107.7,0.11982,0.00015,6.85421]
[1780396590556,38.97,69396.94,107.7,0.11982,0.00015,6.85421]
[1780396591445,38.97,69396.36,107.7,0.11974,0.00015,6.85066]
[1780396591540,38.97,69387.21,107.7,0.11828,0.00015,6.78827]
[1780396592171,38.97,69387.21,107.7,0.11828,0.00015,6.78827]
[1780396592948,38.98,69384.85,107.7,0.11793,0.00015,6.77397]
[1780396595235,38.98,69382.37,107.7,0.11758,0.00015,6.75915]
[1780396596217,38.98,69382.49,107.7,0.1176,0.00015,6.76005]
[1780396596223,38.98,69377.36,107.7,0.11684,0.00015,6.72878]
[1780396597125,38.98,69377.36,107.7,0.11684,0.00015,6.72878]
[1780396597168,38.98,69377.14,107.7,0.11681,0.00015,6.72751]
[1780396597827,38.98,69377.14,107.7,0.11681,0.00015,6.72751]
[1780396598175,38.98,69377.08,107.7,0.11681,0.00015,6.72722]
[1780396598745,38.98,69377.08,107.7,0.11681,0.00015,6.72722]
[1780396598747,38.98,69377.08,107.7,0.11681,0.00015,6.72722]
[1780396602541,38.98,69379.4,107.7,0.11715,0.00015,6.74148]
[1780396602631,38.98,69379.42,107.7,0.11715,0.00015,6.74169]
[1780396603527,38.98,69379.42,107.7,0.11715,0.00015,6.74169]
[1780396604217,38.98,69387.09,107.7,0.11829,0.00015,6.78858]
[1780396605238,38.98,69387.09,107.7,0.11829,0.00015,6.78858]
[1780396606593,38.98,69388.54,107.7,0.1185,0.00015,6.79741]
[1780396607079,38.98,69392.93,107.7,0.11915,0.00015,6.8242]
[1780396607343,38.98,69400.32,107.7,0.12026,0.00015,6.86953]
[1780396609688,38.98,69402.6,107.7,0.1206,0.00015,6.88344]
[1780396610062,38.98,69402.6,107.7,0.1206,0.00015,6.88344]
[1780396615294,38.98,69403.15,107.7,0.12067,0.00015,6.88648]
[1780396620330,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621193,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621237,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621300,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621356,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621400,38.98,69405.58,107.7,0.12103,0.00015,6.90102]
[1780396621447,38.98,69399.2,107.7,0.12007,0.00015,6.86179]
[1780396622271,38.98,69399.2,107.7,0.12007,0.00015,6.86179]
[1780396622345,38.97,69388.03,107.7,0.1184,0.00015,6.79324]
[1780396622857,38.97,69388.03,107.7,0.1184,0.00015,6.79324]
[1780396623352,38.97,69382.17,107.7,0.11753,0.00015,6.75739]
[1780396624627,38.97,69382.17,107.7,0.11753,0.00015,6.75739]
[1780396625224,38.97,69381.38,107.7,0.11742,0.00015,6.75275]
[1780396625365,38.97,69381.27,107.7,0.11741,0.00015,6.75209]
[1780396625887,38.97,69381.27,107.7,0.11741,0.00015,6.75209]
[1780396628108,38.98,69381.12,107.7,0.11738,0.00015,6.7512]
[1780396628602,38.98,69381.38,107.7,0.11742,0.00015,6.75281]
[1780396628764,38.98,69381.38,107.7,0.11742,0.00015,6.75281]
[1780396629197,38.98,69381.38,107.7,0.11742,0.00015,6.75281]
[1780396631575,38.98,69381.35,107.7,0.11742,0.00015,6.75266]
[1780396631591,38.98,69381.35,107.7,0.11742,0.00015,6.75266]
[1780396631656,38.98,69381.42,107.7,0.11743,0.00015,6.7531]
[1780396632415,38.98,69374.1,107.7,0.11635,0.00015,6.70849]
[1780396634807,38.98,69370.82,107.7,0.11587,0.00015,6.68856]
[1780396637055,38.97,69370.25,107.7,0.11579,0.00015,6.68495]
[1780396637451,38.97,69369.76,107.7,0.11572,0.00015,6.68191]
[1780396640063,38.97,69369.47,107.7,0.11567,0.00015,6.68003]
[1780396643556,38.97,69365.15,107.7,0.11504,0.00015,6.65371]
[1780396643695,38.97,69371.02,107.7,0.11589,0.00015,6.68923]
[1780396644501,38.97,69380.49,107.7,0.11728,0.00015,6.74685]
[1780396649535,38.97,69381.38,107.7,0.11741,0.00015,6.75224]
[1780396651563,38.97,69375.23,107.7,0.11641,0.00015,6.7084]
[1780396657605,38.97,69375.9,107.7,0.11652,0.00015,6.71287]
[1780396659170,38.97,69375.96,107.7,0.11653,0.00015,6.71312]
[1780396661230,38.97,69378.1,107.7,0.11683,0.00015,6.7259]
[1780396666668,38.97,69379.8,107.7,0.11707,0.00015,6.73547]
[1780396667639,38.97,69379.8,107.7,0.11707,0.00015,6.73547]
[1780396667680,38.97,69379.8,107.7,0.11706,0.00015,6.73531]
[1780396668092,38.97,69379.8,107.7,0.11706,0.00015,6.73531]
[1780396668682,38.97,69371.93,107.7,0.1159,0.00015,6.6872]
[1780396669132,38.97,69371.93,107.7,0.1159,0.00015,6.6872]
[1780396673068,38.97,69365.79,107.7,0.115,0.00015,6.64955]
[1780396679760,38.97,69367.06,107.7,0.11518,0.00015,6.657]
[1780396684983,38.97,69362.98,107.7,0.11458,0.00015,6.63213]
[1780396690838,38.96,69362.88,107.7,0.11456,0.00015,6.63104]
[1780396691845,38.96,69369.36,107.7,0.1155,0.00015,6.67034]
[1780396692889,38.96,69369.36,107.7,0.1155,0.00015,6.67034]
[1780396692939,38.96,69369.36,107.7,0.1155,0.00015,6.67034]
[1780396692970,38.96,69369.36,107.7,0.1155,0.00015,6.67034]
[1780396693630,38.96,69372.33,107.7,0.11593,0.00015,6.68821]
[1780396693865,38.96,69372.33,107.7,0.11593,0.00015,6.68821]
[1780396694513,38.96,69380.9,107.7,0.11719,0.00015,6.74055]
[1780396700908,38.96,69377.96,107.7,0.11674,0.00015,6.72198]
[1780396702261,38.96,69377.96,107.7,0.11674,0.00015,6.72198]
[1780396702922,38.96,69370.91,107.7,0.1157,0.00015,6.6788]
[1780396707592,38.96,69366.86,107.7,0.11511,0.00015,6.65411]
[1780396707735,38.96,69366.86,107.7,0.11511,0.00015,6.65411]
[1780396708400,38.96,69364.35,107.7,0.11474,0.00015,6.63886]
[1780396708498,38.96,69358.36,107.7,0.11387,0.00014,6.60236]
[1780396714158,38.96,69353.91,107.7,0.11313,0.00014,6.5687]
[1780396719329,38.96,69349.54,107.7,0.1125,0.00014,6.54213]
[1780396721197,38.96,69349.94,107.7,0.11256,0.00014,6.54457]
[1780396721297,38.96,69358.37,107.7,0.11377,0.00014,6.59562]
[1780396725076,38.96,69367.29,107.7,0.11506,0.00015,6.64957]
[1780396730112,38.96,69369.12,107.7,0.11533,0.00015,6.66066]
[1780396735147,38.96,69368.35,107.7,0.11521,0.00015,6.65594]
[1780396740182,38.96,69368.34,107.7,0.11521,0.00015,6.65587]
[1780396744211,38.96,69362.23,107.7,0.11432,0.00014,6.61879]
[1780396749246,38.96,69359.41,107.7,0.11392,0.00014,6.60198]
[1780396755605,38.96,69359.05,107.7,0.11388,0.00014,6.6]
[1780396756154,38.96,69358.91,107.7,0.11386,0.00014,6.59936]
[1780396756295,38.96,69349.91,107.7,0.11256,0.00014,6.54483]
[1780396759954,38.96,69347.74,107.7,0.11226,0.00014,6.5318]
[1780396760246,38.96,69347.74,107.7,0.11226,0.00014,6.5318]
[1780396760323,38.96,69357.14,107.7,0.11361,0.00014,6.58872]
[1780396760898,38.96,69357.14,107.7,0.11361,0.00014,6.58872]
[1780396761464,38.96,69357.14,107.7,0.11361,0.00014,6.58872]
[1780396762845,38.96,69358.42,107.7,0.11379,0.00014,6.59637]
[1780396765872,38.96,69358.38,107.7,0.11378,0.00014,6.59592]
[1780396766364,38.96,69365.87,107.7,0.11487,0.00015,6.64145]
[1780396771778,38.96,69371.15,107.7,0.11563,0.00015,6.67351]
[1780396771817,38.96,69371.15,107.7,0.11563,0.00015,6.67351]
[1780396772059,38.96,69371.44,107.7,0.11559,0.00015,6.669]
[1780396772568,38.96,69371.44,107.7,0.11559,0.00015,6.669]
[1780396772598,38.96,69387.39,107.7,0.11794,0.00015,6.76636]
[1780396773001,38.96,69387.39,107.7,0.11794,0.00015,6.76636]
[1780396773537,38.96,69387.39,107.7,0.11794,0.00015,6.76636]
[1780396774501,38.96,69388.51,107.7,0.1181,0.00015,6.77319]
[1780396774595,38.96,69388.51,107.7,0.1181,0.00015,6.77319]
[1780396778769,38.96,69385.77,107.7,0.1177,0.00015,6.75661]
[1780396780819,38.96,69379.95,107.7,0.11684,0.00015,6.72113]
[1780396786508,38.96,69375.35,107.7,0.11618,0.00015,6.69354]
[1780396787238,38.96,69375.35,107.7,0.11618,0.00015,6.69354]
[1780396787825,38.96,69375.35,107.7,0.11618,0.00015,6.69354]
[1780396787515,38.96,69371.95,107.7,0.11568,0.00015,6.67295]
[1780396788522,38.96,69372.04,107.7,0.1157,0.00015,6.67365]
[1780396790537,38.96,69383.82,107.7,0.11744,0.00015,6.74572]
[1780396791111,38.96,69383.82,107.7,0.11744,0.00015,6.74572]
[1780396791198,38.96,69383.82,107.7,0.11744,0.00015,6.74572]
[1780396791383,38.96,69383.82,107.7,0.11744,0.00015,6.74572]
[1780396791786,38.96,69383.82,107.7,0.11744,0.00015,6.74572]
[1780396791543,38.96,69393.17,107.7,0.11882,0.00015,6.80293]
[1780396792550,38.96,69398.91,107.7,0.11968,0.00015,6.83817]
[1780396797585,38.96,69400.49,107.7,0.11992,0.00015,6.84791]
[1780396797985,38.96,69400.49,107.7,0.11992,0.00015,6.84791]
[1780396801732,38.97,69400.49,107.7,0.11992,0.00015,6.84792]
[1780396803817,38.96,69406.7,107.7,0.12085,0.00015,6.88599]
[1780396803961,38.96,69406.7,107.7,0.12085,0.00015,6.88599]
[1780396808200,38.96,69403.33,107.7,0.12034,0.00015,6.8652]
[1780396809057,38.96,69399.57,107.7,0.11978,0.00015,6.84211]
[1780396809867,38.96,69386.94,107.7,0.1179,0.00015,6.76468]
[1780396810055,38.96,69386.94,107.7,0.1179,0.00015,6.76468]
[1780396810814,38.96,69377.16,107.7,0.11645,0.00015,6.70501]
[1780396812104,38.96,69377.94,107.7,0.11657,0.00015,6.70985]
[1780396812692,38.96,69385.63,107.7,0.11771,0.00015,6.75685]
[1780396817508,38.96,69389.27,107.7,0.11825,0.00015,6.77914]
[1780396820900,38.96,69389.32,107.7,0.11826,0.00015,6.7795]
[1780396821749,38.96,69389.32,107.7,0.11826,0.00015,6.7795]
[1780396821798,38.96,69389.32,107.7,0.11826,0.00015,6.7795]
[1780396821856,38.96,69389.32,107.7,0.11826,0.00015,6.7795]
[1780396821802,38.96,69406.81,107.7,0.12087,0.00015,6.88667]
[1780396821933,38.96,69406.81,107.7,0.12087,0.00015,6.88667]
[1780396822167,38.96,69406.81,107.7,0.12087,0.00015,6.88667]
[1780396822538,38.96,69406.81,107.7,0.12087,0.00015,6.88667]
[1780396822769,38.96,69418.07,107.7,0.12257,0.00015,6.95585]
[1780396828810,38.96,69417.88,107.7,0.12255,0.00015,6.95471]
[1780396834857,38.97,69418.18,107.7,0.1225,0.00015,6.9502]
[1780396839891,38.97,69417.63,107.7,0.12242,0.00015,6.94694]
[1780396842150,38.97,69415.78,107.7,0.12214,0.00015,6.93561]
[1780396846263,38.97,69410.59,107.7,0.12135,0.00015,6.90371]
[1780396852011,38.96,69411.37,107.7,0.12147,0.00015,6.90823]
[1780396852807,38.96,69411.37,107.7,0.12147,0.00015,6.90823]
[1780396852974,38.96,69411.65,107.7,0.1215,0.00015,6.90978]
[1780396854630,38.96,69410.2,107.7,0.12128,0.00015,6.90087]
[1780396859624,38.96,69405.89,107.7,0.12062,0.00015,6.87396]
[1780396862532,38.96,69406.34,107.7,0.12069,0.00015,6.87654]
[1780396863467,38.96,69405.63,107.7,0.12058,0.00015,6.87205]
[1780396869094,38.96,69402.72,107.7,0.12013,0.00015,6.85381]
[1780396869143,38.96,69402.72,107.7,0.12013,0.00015,6.85381]
[1780396874981,38.96,69397.22,107.7,0.1193,0.00015,6.82003]
[1780396876244,38.96,69397.26,107.7,0.11931,0.00015,6.82025]
[1780396878161,38.96,69390.16,107.7,0.11825,0.00015,6.77664]
[1780396882571,38.96,69389.98,107.7,0.11822,0.00015,6.77549]
[1780396888231,38.96,69390.48,107.7,0.11829,0.00015,6.77841]
[1780396894274,38.96,69393.0,107.7,0.11857,0.00015,6.78726]
[1780396901324,38.96,69394.64,107.7,0.11881,0.00015,6.79699]
[1780396902305,38.96,69394.64,107.7,0.11881,0.00015,6.79699]
[1780396907365,38.95,69395.55,107.7,0.11893,0.00015,6.80218]
[1780396912400,38.95,69395.62,107.7,0.11893,0.00015,6.80225]
[1780396917436,38.95,69393.18,107.7,0.11856,0.00015,6.78699]
[1780396922043,38.95,69393.07,107.7,0.11854,0.00015,6.78618]
[1780396927506,38.95,69393.53,107.7,0.11861,0.00015,6.78887]
[1780396930716,38.95,69392.39,107.7,0.11844,0.00015,6.78187]
[1780396930952,38.95,69389.15,107.7,0.11796,0.00015,6.76206]
[1780396936570,38.95,69383.48,107.7,0.11713,0.00015,6.7279]
[1780396941605,38.95,69387.04,107.7,0.11767,0.00015,6.7501]
[1780396942674,38.95,69387.04,107.7,0.11767,0.00015,6.7501]
[1780396944321,38.95,69388.19,107.7,0.11784,0.00015,6.75718]
[1780396945374,38.95,69388.85,107.7,0.11794,0.00015,6.76132]
[1780396950329,38.96,69390.55,107.7,0.11819,0.00015,6.77183]
[1780396950900,38.96,69390.55,107.7,0.11819,0.00015,6.77183]
[1780396951879,38.96,69389.65,107.7,0.11797,0.00015,6.75996]
[1780396952946,38.96,69388.74,107.7,0.11783,0.00015,6.75426]
[1780396953349,38.96,69387.42,107.7,0.11764,0.00015,6.74625]
[1780396956059,38.96,69385.16,107.7,0.1173,0.00015,6.73252]
[1780396959024,38.96,69385.13,107.7,0.1173,0.00015,6.73252]
[1780396960519,38.96,69385.13,107.7,0.11731,0.00015,6.7326]
[1780396962148,38.96,69387.02,107.7,0.11759,0.00015,6.7444]
[1780396963049,38.96,69387.02,107.7,0.11759,0.00015,6.7444]
[1780396963096,38.96,69390.98,107.7,0.11818,0.00015,6.76865]
[1780396963356,38.96,69390.98,107.7,0.11818,0.00015,6.76865]
[1780396963760,38.96,69397.04,107.7,0.11908,0.00015,6.80575]
[1780396968795,38.96,69402.35,107.7,0.11987,0.00015,6.83789]
[1780396971023,38.96,69402.82,107.7,0.11994,0.00015,6.84066]
[1780396971816,38.96,69393.82,107.7,0.11859,0.00015,6.78537]
[1780396977858,38.95,69391.33,107.7,0.11821,0.00015,6.77008]
[1780396982807,38.95,69385.76,107.7,0.11739,0.00015,6.73591]
[1780396983977,38.95,69385.73,107.7,0.11738,0.00015,6.73569]
[1780396984074,38.95,69385.73,107.7,0.11738,0.00015,6.73569]
[1780396989098,38.95,69382.04,107.7,0.11684,0.00015,6.71333]
[1780396994116,38.96,69384.89,107.7,0.11727,0.00015,6.73128]
[1780396994672,38.96,69384.89,107.7,0.11727,0.00015,6.73128]
[1780397001024,38.96,69382.22,107.7,0.1169,0.00015,6.71568]
[1780397006059,38.96,69382.3,107.7,0.11692,0.00015,6.71673]
[1780397011094,38.96,69382.39,107.7,0.11685,0.00015,6.71122]
[1780397015964,38.96,69382.43,107.7,0.11686,0.00015,6.71174]
[1780397019958,38.96,69376.06,107.7,0.11591,0.00015,6.67238]
[1780397024282,38.96,69375.64,107.7,0.11583,0.00015,6.66907]
[1780397025827,38.96,69379.5,107.7,0.11639,0.00015,6.69227]
[1780397025848,38.96,69379.5,107.7,0.11639,0.00015,6.69227]
[1780397026199,38.96,69386.37,107.7,0.1174,0.00015,6.73397]
[1780397032085,38.96,69387.65,107.7,0.11758,0.00015,6.74135]
[1780397037139,38.95,69388.56,107.7,0.11769,0.00015,6.74608]
[1780397038543,38.95,69381.64,107.7,0.11667,0.00015,6.70361]
[1780397039816,38.95,69381.64,107.7,0.11667,0.00015,6.70361]
[1780397044372,38.95,69379.34,107.7,0.11632,0.00015,6.68947]
[1780397045667,38.95,69377.44,107.7,0.11604,0.00015,6.67774]
[1780397050247,38.95,69375.35,107.7,0.11572,0.00015,6.66438]
[1780397053371,38.95,69369.04,107.7,0.11479,0.00015,6.62564]
[1780397055471,38.95,69367.42,107.7,0.11455,0.00015,6.61563]
[1780397056278,38.95,69369.53,107.7,0.11485,0.00015,6.62837]
[1780397056298,38.95,69369.53,107.7,0.11485,0.00015,6.62837]
[1780397059881,38.94,69374.54,107.7,0.11558,0.00015,6.65845]
[1780397062453,38.94,69384.73,107.7,0.11706,0.00015,6.71982]
[1780397067488,38.94,69387.31,107.7,0.11743,0.00015,6.73505]
[1780397072635,38.94,69387.33,107.7,0.11734,0.00015,6.729]
[1780397072783,38.94,69387.33,107.7,0.11734,0.00015,6.729]
[1780397072966,38.94,69387.33,107.7,0.11734,0.00015,6.729]
[1780397073113,38.94,69387.33,107.7,0.11734,0.00015,6.729]
[1780397073153,38.94,69387.35,107.7,0.11735,0.00015,6.72919]
[1780397073811,38.94,69387.35,107.7,0.11735,0.00015,6.72919]
[1780397074023,38.94,69387.35,107.7,0.11735,0.00015,6.72919]
[1780397074124,38.94,69395.6,107.7,0.11857,0.00015,6.77969]
[1780397077087,38.94,69392.94,107.7,0.11818,0.00015,6.76337]
[1780397082981,38.94,69391.29,107.7,0.11793,0.00015,6.75341]
[1780397084576,38.94,69391.29,107.7,0.11793,0.00015,6.75344]
[1780397084882,38.94,69391.29,107.7,0.11793,0.00015,6.75344]
[1780397085460,38.94,69391.11,107.7,0.11791,0.00015,6.7524]
[1780397086324,38.94,69390.17,107.7,0.11777,0.00015,6.7467]
[1780397086440,38.94,69390.17,107.7,0.11777,0.00015,6.7467]
[1780397086622,38.94,69379.99,107.7,0.11627,0.00015,6.68463]
[1780397091657,38.94,69375.68,107.7,0.11562,0.00015,6.65753]
[1780397094751,38.94,69375.68,107.7,0.11562,0.00015,6.65753]
[1780397100981,38.93,69373.4,107.7,0.11525,0.00015,6.64249]
[1780397104120,38.93,69373.72,107.7,0.11529,0.00015,6.64403]
[1780397104160,38.93,69373.72,107.7,0.11529,0.00015,6.64403]
[1780397104415,38.93,69376.59,107.7,0.11571,0.00015,6.66136]
[1780397104716,38.93,69376.59,107.7,0.11571,0.00015,6.66136]
[1780397104772,38.93,69376.59,107.7,0.11571,0.00015,6.66136]
[1780397105120,38.93,69376.59,107.7,0.11571,0.00015,6.66136]
[1780397105177,38.93,69392.39,107.7,0.11803,0.00015,6.75761]
[1780397105527,38.93,69392.39,107.7,0.11803,0.00015,6.75761]
[1780397105961,38.93,69407.75,107.7,0.12033,0.00015,6.85175]
[1780397111797,38.93,69408.14,107.7,0.12037,0.00015,6.85328]
[1780397116821,38.92,69408.99,107.7,0.12048,0.00015,6.85787]
[1780397117003,38.92,69408.99,107.7,0.12048,0.00015,6.85787]
[1780397121193,38.92,69409.05,107.7,0.12048,0.00015,6.85759]
[1780397121528,38.92,69409.4,107.7,0.12052,0.00015,6.85957]
[1780397122070,38.92,69415.22,107.7,0.1214,0.00015,6.89518]
[1780397122372,38.92,69415.22,107.7,0.1214,0.00015,6.89518]
[1780397128051,38.92,69414.93,107.7,0.12133,0.00015,6.89253]
[1780397133223,38.92,69413.66,107.7,0.12104,0.00015,6.87804]
[1780397138987,38.91,69417.36,107.7,0.12159,0.00015,6.90038]
[1780397144135,38.91,69418.21,107.7,0.12171,0.00015,6.90521]
[1780397144155,38.91,69418.21,107.7,0.12171,0.00015,6.90521]
[1780397144236,38.91,69411.92,107.7,0.12076,0.00015,6.86641]
[1780397144302,38.91,69411.92,107.7,0.12076,0.00015,6.86641]
[1780397145029,38.91,69404.12,107.7,0.11958,0.00015,6.81834]
[1780397151071,38.91,69401.2,107.7,0.11913,0.00015,6.79997]
[1780397152630,38.91,69400.53,107.7,0.11903,0.00015,6.79579]
[1780397155174,38.91,69404.49,107.7,0.11962,0.00015,6.81997]
[1780397155207,38.91,69408.1,107.7,0.12016,0.00015,6.84203]
[1780397158184,38.9,69410.06,107.7,0.12038,0.00015,6.85121]
[1780397158271,38.89,69409.74,107.7,0.1203,0.00015,6.84775]
[1780397163131,38.89,69413.27,107.7,0.12081,0.00015,6.86878]
[1780397163233,38.89,69413.27,107.7,0.12081,0.00015,6.86878]
[1780397163154,38.89,69413.82,107.7,0.12089,0.00015,6.87199]
[1780397164162,38.88,69418.51,107.7,0.12156,0.00015,6.89904]
[1780397165191,38.88,69418.51,107.7,0.12156,0.00015,6.89904]
[1780397166180,38.88,69419.8,107.7,0.12175,0.00015,6.90676]
[1780397166279,38.88,69419.8,107.7,0.12175,0.00015,6.90676]
[1780397166281,38.88,69419.84,107.7,0.12175,0.00015,6.90678]
[1780397166450,38.88,69419.84,107.7,0.12175,0.00015,6.90678]
[1780397170672,38.87,69421.08,107.7,0.12191,0.00015,6.9135]
[1780397176245,38.87,69421.15,107.7,0.12189,0.00015,6.91254]
[1780397181280,38.86,69420.24,107.7,0.12172,0.00015,6.90578]
[1780397186316,38.86,69422.01,107.7,0.12197,0.00015,6.91572]
[1780397187611,38.86,69422.01,107.7,0.12197,0.00015,6.91572]
[1780397187633,38.86,69422.01,107.7,0.12197,0.00015,6.91572]
[1780397193365,38.86,69421.02,107.7,0.1217,0.00015,6.90231]
[1780397198400,38.86,69421.49,107.7,0.12176,0.00015,6.90489]
[1780397201379,38.85,69417.88,107.7,0.1212,0.00015,6.88213]
[1780397207462,38.85,69423.57,107.7,0.12203,0.00015,6.91561]
[1780397209600,38.85,69422.73,107.7,0.12189,0.00015,6.91017]
[1780397209666,38.85,69422.73,107.7,0.12189,0.00015,6.91017]
[1780397210601,38.84,69422.6,107.7,0.12187,0.00015,6.90912]
[1780397211219,38.84,69422.6,107.7,0.12187,0.00015,6.90912]
[1780397213083,38.84,69422.64,107.7,0.12187,0.00015,6.90912]
[1780397213217,38.84,69422.64,107.7,0.12187,0.00015,6.90912]
[1780397213914,38.84,69422.94,107.7,0.1219,0.00015,6.91048]
[1780397214016,38.84,69422.9,107.7,0.12189,0.00015,6.90999]
[1780397215654,38.84,69422.87,107.7,0.12188,0.00015,6.90956]
[1780397215730,38.84,69422.87,107.7,0.12187,0.00015,6.90931]
[1780397219142,38.84,69417.6,107.7,0.12106,0.00015,6.87639]
[1780397219243,38.84,69417.28,107.7,0.12101,0.00015,6.87423]
[1780397220418,38.83,69412.75,107.7,0.12028,0.00015,6.84457]
[1780397221068,38.83,69412.75,107.7,0.12028,0.00015,6.84457]
[1780397221508,38.83,69412.12,107.7,0.12018,0.00015,6.84057]
[1780397221829,38.83,69412.12,107.7,0.12018,0.00015,6.84057]
[1780397221948,38.83,69412.12,107.7,0.12018,0.00015,6.84057]
[1780397222594,38.83,69411.76,107.7,0.12012,0.00015,6.83824]
[1780397222600,38.83,69398.41,107.7,0.11811,0.00015,6.75612]
[1780397225239,38.83,69396.87,107.7,0.11789,0.00015,6.74671]
[1780397227644,38.83,69396.93,107.7,0.1179,0.00015,6.74719]
[1780397227671,38.83,69396.93,107.7,0.1179,0.00015,6.74719]
[1780397227733,38.83,69396.93,107.7,0.1179,0.00015,6.74719]
[1780397227822,38.83,69396.93,107.7,0.1179,0.00015,6.74719]
[1780397228091,38.83,69396.93,107.7,0.1179,0.00015,6.74719]
[1780397229304,38.83,69395.27,107.7,0.11765,0.00015,6.73706]
[1780397229341,38.83,69385.38,107.7,0.11618,0.00015,6.6763]
[1780397229779,38.83,69385.38,107.7,0.11618,0.00015,6.6763]
[1780397229804,38.83,69379.34,107.7,0.11529,0.00015,6.63929]
[1780397235659,38.82,69380.14,107.7,0.11539,0.00015,6.64344]
[1780397236388,38.82,69380.14,107.7,0.11539,0.00015,6.64344]
[1780397239499,38.82,69382.75,107.7,0.11577,0.00015,6.65911]
[1780397239687,38.82,69388.87,107.7,0.11667,0.00015,6.69651]
[1780397240793,38.82,69388.87,107.7,0.11667,0.00015,6.69651]
[1780397243579,38.82,69387.63,107.7,0.11647,0.00015,6.6885]
[1780397245951,38.82,69387.39,107.7,0.11643,0.00015,6.6867]
[1780397246236,38.82,69387.39,107.7,0.11643,0.00015,6.6867]
[1780397246736,38.82,69396.94,107.7,0.11784,0.00015,6.74494]
[1780397249869,38.82,69398.01,107.7,0.118,0.00015,6.75137]
[1780397251629,38.82,69398.17,107.7,0.11802,0.00015,6.75239]
[1780397253976,38.82,69404.5,107.7,0.11888,0.00015,6.78482]
[1780397254158,38.82,69412.31,107.7,0.12005,0.00015,6.83279]
[1780397255699,38.82,69416.48,107.7,0.12068,0.00015,6.85835]
[1780397255799,38.81,69417.25,107.7,0.12075,0.00015,6.86144]
[1780397256688,38.81,69417.25,107.7,0.12075,0.00015,6.86144]
[1780397257173,38.81,69417.25,107.7,0.12075,0.00015,6.86144]
[1780397257979,38.81,69417.89,107.7,0.12085,0.00015,6.86521]
[1780397262407,38.81,69418.75,107.7,0.12095,0.00015,6.8696]
[1780397262418,38.81,69418.75,107.7,0.12095,0.00015,6.8696]
[1780397263159,38.81,69418.75,107.7,0.12095,0.00015,6.8696]
[1780397263261,38.81,69422.07,107.7,0.12145,0.00015,6.88989]
[1780397268553,38.77,69420.62,107.7,0.12098,0.00015,6.87099]
[1780397270580,38.76,69420.62,107.7,0.12094,0.00015,6.86917]
[1780397270904,38.74,69425.57,107.7,0.1216,0.00015,6.8962]
[1780397271607,38.74,69425.57,107.7,0.1216,0.00015,6.8962]
[1780397272822,38.74,69429.59,107.7,0.12221,0.00015,6.92084]
[1780397273822,38.74,69430.62,107.7,0.12236,0.00015,6.92695]
[1780397273924,38.74,69424.88,107.7,0.12148,0.00015,6.89117]
[1780397278960,38.74,69419.29,107.7,0.1206,0.00015,6.85568]
[1780397279643,38.74,69419.29,107.7,0.1206,0.00015,6.85568]
[1780397279967,38.74,69420.19,107.7,0.12074,0.00015,6.86108]
[1780397282988,38.73,69426.38,107.7,0.12167,0.00015,6.89879]
[1780397284759,38.73,69426.15,107.7,0.12163,0.00015,6.89714]
[1780397285174,38.73,69426.15,107.7,0.12163,0.00015,6.89714]
[1780397286536,38.72,69424.58,107.7,0.12133,0.00015,6.88515]
[1780397287017,38.72,69424.38,107.7,0.12129,0.00015,6.88371]
[1780397287575,38.72,69424.38,107.7,0.12129,0.00015,6.88371]
[1780397288026,38.71,69423.54,107.7,0.12111,0.00015,6.87651]
[1780397288899,38.71,69423.54,107.7,0.12111,0.00015,6.87651]
[1780397289033,38.71,69422.79,107.7,0.12095,0.00015,6.87]
[1780397289700,38.71,69422.79,107.7,0.12095,0.00015,6.87]
[1780397290040,38.7,69414.07,107.7,0.11959,0.00015,6.81442]
[1780397291128,38.7,69414.07,107.7,0.11959,0.00015,6.81442]
[1780397294996,38.7,69412.03,107.7,0.11928,0.00015,6.80165]
[1780397295084,38.7,69416.2,107.7,0.1199,0.00015,6.82726]
[1780397300249,38.7,69420.81,107.7,0.12059,0.00015,6.85518]
[1780397302205,38.7,69421.69,107.7,0.12071,0.00015,6.86031]
[1780397303317,38.69,69421.26,107.7,0.12064,0.00015,6.8575]
[1780397305469,38.69,69425.83,107.7,0.12133,0.00015,6.88522]
[1780397306161,38.69,69425.91,107.7,0.12133,0.00015,6.88551]
[1780397306582,38.69,69425.91,107.7,0.12133,0.00015,6.88551]
[1780397306927,38.69,69425.91,107.7,0.12133,0.00015,6.88551]
[1780397306983,38.69,69425.91,107.7,0.12133,0.00015,6.88551]
[1780397307168,38.69,69420.02,107.7,0.12043,0.00015,6.84889]
[1780397309483,38.69,69415.05,107.7,0.11967,0.00015,6.81798]
[1780397313887,38.69,69415.9,107.7,0.1197,0.00015,6.81641]
[1780397319252,38.69,69418.6,107.7,0.12009,0.00015,6.83244]
[1780397324287,38.68,69415.26,107.7,0.11957,0.00015,6.81131]
[1780397326229,38.68,69415.26,107.7,0.11957,0.00015,6.81131]
[1780397326301,38.68,69400.22,107.7,0.11731,0.00015,6.71852]
[1780397326474,38.68,69400.22,107.7,0.11731,0.00015,6.71852]
[1780397326777,38.68,69400.22,107.7,0.11731,0.00015,6.71852]
[1780397327308,38.68,69390.67,107.7,0.11589,0.00015,6.6598]
[1780397329133,38.68,69391.45,107.7,0.11601,0.00015,6.66457]
[1780397329235,38.68,69391.45,107.7,0.11601,0.00015,6.66457]
[1780397329322,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397329455,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397329569,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397329571,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397329684,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397329906,38.68,69385.25,107.7,0.11509,0.00015,6.62658]
[1780397333387,38.68,69380.51,107.7,0.11439,0.00015,6.5973]
[1780397335320,38.68,69380.56,107.7,0.11439,0.00015,6.59745]
[1780397335864,38.68,69381.05,107.7,0.11446,0.00015,6.60037]
[1780397336056,38.68,69381.05,107.7,0.11446,0.00015,6.60037]
[1780397336279,38.68,69381.05,107.7,0.11446,0.00015,6.60037]
[1780397336680,38.68,69381.57,107.7,0.11454,0.00015,6.60347]
[1780397338239,38.68,69379.97,107.7,0.1143,0.00015,6.5936]
[1780397340209,38.68,69381.66,107.7,0.11455,0.00015,6.60386]
[1780397342350,38.68,69381.89,107.7,0.11458,0.00015,6.60517]
[1780397342403,38.68,69381.89,107.7,0.11458,0.00015,6.60517]
[1780397342576,38.68,69382.53,107.7,0.11467,0.00015,6.60903]
[1780397342948,38.68,69382.53,107.7,0.11467,0.00015,6.60903]
[1780397342983,38.68,69382.53,107.7,0.11467,0.00015,6.60903]
[1780397343312,38.68,69382.53,107.7,0.11467,0.00015,6.60903]
[1780397346565,38.68,69387.26,107.7,0.11536,0.00015,6.63789]
[1780397351625,38.68,69387.16,107.7,0.11535,0.00015,6.63721]
[1780397351630,38.68,69387.16,107.7,0.11535,0.00015,6.63721]
[1780397351655,38.68,69387.16,107.7,0.11535,0.00015,6.63721]
[1780397353246,38.68,69387.29,107.7,0.11536,0.00015,6.63794]
[1780397353329,38.68,69379.06,107.7,0.11415,0.00015,6.58746]
[1780397353895,38.68,69379.06,107.7,0.11415,0.00015,6.58746]
[1780397354376,38.68,69379.06,107.7,0.11415,0.00015,6.58746]
[1780397354507,38.68,69376.65,107.7,0.1138,0.00015,6.57268]
[1780397354952,38.68,69376.65,107.7,0.1138,0.00015,6.57268]
[1780397356891,38.68,69376.29,107.7,0.11375,0.00015,6.57044]
[1780397361470,38.68,69376.07,107.7,0.11371,0.00015,6.56897]
[1780397366356,38.68,69376.47,107.7,0.11376,0.00015,6.57127]
[1780397370608,38.68,69380.55,107.7,0.11436,0.00015,6.596]
[1780397370820,38.68,69380.55,107.7,0.11436,0.00015,6.596]
[1780397371322,38.68,69380.55,107.7,0.11436,0.00015,6.596]
[1780397371660,38.68,69381.03,107.7,0.11433,0.00015,6.59245]
[1780397371664,38.68,69381.03,107.7,0.11433,0.00015,6.59245]
[1780397373015,38.68,69384.08,107.7,0.11478,0.00015,6.61117]
[1780397377583,38.68,69383.63,107.7,0.11472,0.00015,6.60869]
[1780397378622,38.68,69383.33,107.7,0.11468,0.00015,6.6069]
[1780397382573,38.68,69381.62,107.7,0.11443,0.00015,6.59664]
[1780397385387,38.68,69382.62,107.7,0.11458,0.00015,6.60288]
[1780397385505,38.68,69382.62,107.7,0.11458,0.00015,6.60288]
[1780397386213,38.68,69381.91,107.7,0.11448,0.00015,6.5986]
[1780397388668,38.68,69382.18,107.7,0.11451,0.00015,6.6]
[1780397389957,38.68,69381.8,107.7,0.11446,0.00015,6.59759]
[1780397391221,38.68,69381.95,107.7,0.11448,0.00015,6.59843]
[1780397392740,38.68,69377.32,107.7,0.11379,0.00015,6.56999]
[1780397393523,38.68,69376.0,107.7,0.1136,0.00015,6.5619]
[1780397394089,38.68,69376.0,107.7,0.1136,0.00015,6.5619]
[1780397394809,38.68,69376.0,107.7,0.1136,0.00015,6.56188]
[1780397395831,38.68,69375.96,107.7,0.11359,0.00015,6.56162]
[1780397395895,38.68,69375.96,107.7,0.11359,0.00015,6.56162]
[1780397396032,38.68,69375.96,107.7,0.11359,0.00015,6.56162]
[1780397396237,38.68,69375.96,107.7,0.11359,0.00015,6.56162]
[1780397396785,38.68,69376.07,107.7,0.11361,0.00015,6.56228]
[1780397396882,38.68,69376.07,107.7,0.11361,0.00015,6.56228]
[1780397396947,38.68,69376.07,107.7,0.11361,0.00015,6.56228]
[1780397397509,38.68,69376.07,107.7,0.11361,0.00015,6.56228]
[1780397396960,38.68,69385.51,107.7,0.115,0.00015,6.6201]
[1780397399610,38.68,69385.5,107.7,0.115,0.00015,6.62012]
[1780397400823,38.68,69385.47,107.7,0.11499,0.00015,6.61997]
[1780397404044,38.68,69385.58,107.7,0.11501,0.00015,6.62077]
[1780397404359,38.68,69385.58,107.7,0.11501,0.00015,6.62077]
[1780397406095,38.68,69387.64,107.7,0.11532,0.00015,6.63346]
[1780397406149,38.68,69387.64,107.7,0.11532,0.00015,6.63346]
[1780397406289,38.68,69387.64,107.7,0.11532,0.00015,6.63346]
[1780397406338,38.68,69388.36,107.7,0.11542,0.00015,6.63789]
[1780397406569,38.68,69388.36,107.7,0.11542,0.00015,6.63789]
[1780397406872,38.68,69388.36,107.7,0.11542,0.00015,6.63789]
[1780397406883,38.68,69400.09,107.7,0.11716,0.00015,6.70986]
[1780397413208,38.68,69402.78,107.7,0.11757,0.00015,6.72638]
[1780397413209,38.68,69402.78,107.7,0.11757,0.00015,6.72638]
[1780397413314,38.68,69402.78,107.7,0.11757,0.00015,6.72638]
[1780397414728,38.68,69404.16,107.7,0.11777,0.00015,6.73485]
[1780397415675,38.68,69404.19,107.7,0.11777,0.00015,6.73488]
[1780397416065,38.68,69404.19,107.7,0.11777,0.00015,6.73488]
[1780397416084,38.68,69410.15,107.7,0.11866,0.00015,6.77149]
[1780397418188,38.68,69409.78,107.7,0.11861,0.00015,6.76907]
[1780397424129,38.68,69409.37,107.7,0.11854,0.00015,6.76639]
[1780397424421,38.68,69409.37,107.7,0.11854,0.00015,6.76639]
[1780397430031,38.67,69408.76,107.7,0.11844,0.00015,6.76246]
[1780397435067,38.67,69408.66,107.7,0.11833,0.00015,6.75536]
[1780397442116,38.67,69408.52,107.7,0.11831,0.00015,6.75449]
[1780397450172,38.67,69409.54,107.7,0.11846,0.00015,6.76068]
[1780397454171,38.67,69409.33,107.7,0.11843,0.00015,6.75935]
[1780397456779,38.67,69410.25,107.7,0.11857,0.00015,6.76495]
[1780397456880,38.67,69410.25,107.7,0.11857,0.00015,6.76495]
[1780397462483,38.67,69412.09,107.7,0.11884,0.00015,6.77609]
[1780397463333,38.67,69416.45,107.7,0.1195,0.00015,6.80294]
[1780397463436,38.67,69420.08,107.7,0.12004,0.00015,6.82527]
[1780397466598,38.67,69425.46,107.7,0.12085,0.00015,6.85806]
[1780397472326,38.67,69425.38,107.7,0.12083,0.00015,6.85726]
[1780397473090,38.67,69425.38,107.7,0.12083,0.00015,6.85726]
[1780397473097,38.67,69425.38,107.7,0.12083,0.00015,6.85726]
[1780397473184,38.67,69425.38,107.7,0.12083,0.00015,6.85726]
[1780397473275,38.67,69425.38,107.7,0.12083,0.00015,6.85725]
[1780397474842,38.67,69428.27,107.7,0.12127,0.00015,6.87512]
[1780397475348,38.67,69434.92,107.7,0.12229,0.00015,6.91628]
[1780397476836,38.67,69436.84,107.7,0.12258,0.00015,6.92807]
[1780397478735,38.67,69436.38,107.7,0.1225,0.00015,6.92496]
[1780397484411,38.66,69436.72,107.7,0.12254,0.00015,6.92629]
[1780397484849,38.66,69436.72,107.7,0.12254,0.00015,6.92629]
[1780397486953,38.66,69437.02,107.7,0.12258,0.00015,6.92793]
[1780397487256,38.66,69437.02,107.7,0.12258,0.00015,6.92793]
[1780397487432,38.66,69429.84,107.7,0.12147,0.00015,6.88332]
[1780397488001,38.66,69429.84,107.7,0.12147,0.00015,6.88332]
[1780397490242,38.66,69429.03,107.7,0.12135,0.00015,6.87821]
[1780397490453,38.66,69436.53,107.7,0.1225,0.00015,6.92464]
[1780397493812,38.66,69435.73,107.7,0.12227,0.00015,6.91275]
[1780397496938,38.66,69437.62,107.7,0.12255,0.00015,6.92412]
[1780397498387,38.66,69439.29,107.7,0.1228,0.00015,6.93435]
[1780397500139,38.66,69441.72,107.7,0.12317,0.00015,6.94911]
[1780397502888,38.66,69444.43,107.7,0.12357,0.00015,6.96536]
[1780397505491,38.65,69445.35,107.7,0.12371,0.00016,6.97065]
[1780397508425,38.65,69445.88,107.7,0.12377,0.00016,6.97337]
[1780397513035,38.65,69447.65,107.7,0.12403,0.00016,6.98347]
[1780397513380,38.65,69447.65,107.7,0.12403,0.00016,6.98347]
[1780397513897,38.65,69449.02,107.7,0.12423,0.00016,6.9918]
[1780397515084,38.65,69449.25,107.7,0.12426,0.00016,6.99304]
[1780397516182,38.64,69449.25,107.7,0.12426,0.00016,6.99283]
[1780397521210,38.64,69449.0,107.7,0.12419,0.00016,6.9901]
[1780397522805,38.64,69449.76,107.7,0.12429,0.00016,6.99419]
[1780397522843,38.64,69449.76,107.7,0.12429,0.00016,6.99419]
[1780397523217,38.64,69449.76,107.7,0.12429,0.00016,6.99419]
[1780397523508,38.64,69449.76,107.7,0.12429,0.00016,6.99419]
[1780397523532,38.64,69449.76,107.7,0.12429,0.00016,6.99419]
[1780397524192,38.63,69449.71,107.7,0.12427,0.00016,6.99324]
[1780397524559,38.63,69464.18,107.7,0.12653,0.00016,7.08323]
[1780397525256,38.63,69464.18,107.7,0.12653,0.00016,7.08323]
[1780397525692,38.63,69466.29,107.7,0.12685,0.00016,7.09605]
[1780397526426,38.63,69466.29,107.7,0.12685,0.00016,7.09605]
[1780397526714,38.63,69474.32,107.7,0.12811,0.00016,7.14587]
[1780397531749,38.62,69471.14,107.7,0.12757,0.00016,7.1244]
[1780397533278,38.62,69471.14,107.7,0.12757,0.00016,7.1244]
[1780397534288,38.62,69469.45,107.7,0.12728,0.00016,7.11325]
[1780397534588,38.62,69469.45,107.7,0.12728,0.00016,7.11325]
[1780397535175,38.62,69473.61,107.7,0.12794,0.00016,7.139]
[1780397536521,38.62,69488.79,107.7,0.13035,0.00016,7.23362]
[1780397537193,38.62,69488.79,107.7,0.13035,0.00016,7.23362]
[1780397537991,38.62,69488.29,107.7,0.13026,0.00016,7.23033]
[1780397538545,38.62,69488.29,107.7,0.13026,0.00016,7.23033]
[1780397539336,38.62,69488.67,107.7,0.13032,0.00016,7.23258]
[1780397539369,38.62,69488.67,107.7,0.13032,0.00016,7.23258]
[1780397539408,38.62,69495.46,107.7,0.13141,0.00016,7.27508]
[1780397539969,38.62,69495.46,107.7,0.13141,0.00016,7.27508]
[1780397542348,38.6,69499.52,107.7,0.13196,0.00016,7.29637]
[1780397544192,38.58,69500.59,107.7,0.13202,0.00016,7.29883]
[1780397545372,38.58,69499.18,107.7,0.13179,0.00016,7.28977]
[1780397545453,38.58,69499.18,107.7,0.13179,0.00016,7.28977]
[1780397545461,38.58,69492.57,107.7,0.13071,0.00016,7.24797]
[1780397546257,38.58,69492.57,107.7,0.13071,0.00016,7.24797]
[1780397546579,38.58,69492.57,107.7,0.13071,0.00016,7.24797]
[1780397547199,38.58,69492.51,107.7,0.1307,0.00016,7.24742]
[1780397547266,38.58,69492.57,107.7,0.1307,0.00016,7.24763]
[1780397548375,38.58,69492.57,107.7,0.1307,0.00016,7.24763]
[1780397548471,38.58,69493.42,107.7,0.13084,0.00016,7.25281]
[1780397551577,38.58,69494.54,107.7,0.13101,0.00016,7.25965]
[1780397554703,38.58,69498.05,107.7,0.13148,0.00016,7.27486]
[1780397555191,38.57,69505.94,107.7,0.13275,0.00016,7.32426]
[1780397556260,38.57,69505.94,107.7,0.13275,0.00016,7.32426]
[1780397556299,38.57,69512.69,107.7,0.13385,0.00016,7.36684]
[1780397556878,38.57,69512.69,107.7,0.13385,0.00016,7.36684]
[1780397557277,38.57,69512.69,107.7,0.13385,0.00016,7.36684]
[1780397558948,38.57,69502.92,107.7,0.13225,0.00016,7.30505]
[1780397562183,38.57,69503.88,107.7,0.13241,0.00016,7.31101]
[1780397563079,38.57,69504.52,107.7,0.13251,0.00016,7.31499]
[1780397564620,38.57,69507.47,107.7,0.13299,0.00016,7.33362]
[1780397569352,38.57,69500.95,107.7,0.13194,0.00016,7.29286]
[1780397569414,38.57,69500.95,107.7,0.13194,0.00016,7.29286]
[1780397569889,38.57,69502.24,107.7,0.13215,0.00016,7.30106]
[1780397575061,38.58,69502.37,107.7,0.13218,0.00016,7.3022]
[1780397580096,38.58,69501.98,107.7,0.13213,0.00016,7.3001]
[1780397581288,38.58,69501.98,107.7,0.13213,0.00016,7.3001]
[1780397581381,38.58,69501.98,107.7,0.13213,0.00016,7.3001]
[1780397582765,38.58,69506.45,107.7,0.13286,0.00016,7.32837]
[1780397584221,38.58,69506.01,107.7,0.13279,0.00016,7.32562]
[1780397584554,38.58,69506.01,107.7,0.13279,0.00016,7.32562]
[1780397585561,38.58,69506.12,107.7,0.1328,0.00016,7.32633]
[1780397586064,38.58,69510.0,107.7,0.13344,0.00016,7.35081]
[1780397586413,38.58,69510.0,107.7,0.13344,0.00016,7.35081]
[1780397593179,38.58,69509.61,107.7,0.13337,0.00016,7.34811]
[1780397593420,38.58,69509.61,107.7,0.13337,0.00016,7.34811]
[1780397593740,38.58,69509.61,107.7,0.13337,0.00016,7.34811]
[1780397594258,38.58,69507.78,107.7,0.13307,0.00016,7.33656]
[1780397594949,38.58,69506.26,107.7,0.13282,0.00016,7.32698]
[1780397596593,38.58,69506.49,107.7,0.13286,0.00016,7.32845]
[1780397596780,38.58,69505.83,107.7,0.13275,0.00016,7.32431]
[1780397596943,38.58,69505.83,107.7,0.13275,0.00016,7.32431]
[1780397597097,38.58,69505.83,107.7,0.13275,0.00016,7.32431]
[1780397597443,38.58,69505.83,107.7,0.13275,0.00016,7.32431]
[1780397597522,38.58,69523.0,107.7,0.13557,0.00017,7.43267]
[1780397597803,38.58,69523.0,107.7,0.13557,0.00017,7.43267]
[1780397598575,38.58,69523.0,107.7,0.13557,0.00017,7.43267]
[1780397598735,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397598844,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397598894,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397598925,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397598930,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397598977,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397599016,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397599115,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397599125,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397599428,38.58,69534.81,107.7,0.13753,0.00017,7.50735]
[1780397599821,38.58,69538.64,107.7,0.13818,0.00017,7.53164]
[1780397600076,38.58,69538.64,107.7,0.13818,0.00017,7.53164]
[1780397600241,38.58,69556.25,107.7,0.14115,0.00017,7.64329]
[1780397600880,38.58,69556.25,107.7,0.14115,0.00017,7.64329]
[1780397601571,38.58,69564.18,107.7,0.1425,0.00017,7.6936]
[1780397602445,38.58,69564.18,107.7,0.1425,0.00017,7.6936]
[1780397602491,38.58,69564.18,107.7,0.1425,0.00017,7.6936]
[1780397603065,38.58,69566.48,107.7,0.14289,0.00017,7.70808]
[1780397603185,38.58,69566.48,107.7,0.14289,0.00017,7.70808]
[1780397603208,38.58,69566.48,107.7,0.14289,0.00017,7.70808]
[1780397603411,38.58,69566.48,107.7,0.14289,0.00017,7.70808]
[1780397603495,38.58,69579.14,107.7,0.14506,0.00017,7.78846]
[1780397604078,38.58,69579.14,107.7,0.14506,0.00017,7.78846]
[1780397604107,38.58,69579.14,107.7,0.14506,0.00017,7.78846]
[1780397604563,38.58,69587.09,107.7,0.14644,0.00017,7.83907]
[1780397604833,38.58,69587.09,107.7,0.14644,0.00017,7.83907]
[1780397605219,38.58,69587.09,107.7,0.14644,0.00017,7.83907]
[1780397605661,38.58,69587.09,107.7,0.14644,0.00017,7.83907]
[1780397607064,38.58,69585.19,107.7,0.14611,0.00017,7.82681]
[1780397607168,38.58,69585.19,107.7,0.14611,0.00017,7.82681]
[1780397607225,38.58,69585.19,107.7,0.14611,0.00017,7.82681]
[1780397607766,38.58,69581.03,107.7,0.14538,0.00017,7.80026]
[1780397608327,38.58,69581.03,107.7,0.14538,0.00017,7.80026]
[1780397608451,38.58,69581.03,107.7,0.14538,0.00017,7.80026]
[1780397608653,38.58,69581.03,107.7,0.14538,0.00017,7.80026]
[1780397610562,38.57,69574.17,107.7,0.14419,0.00017,7.75637]
[1780397610597,38.57,69574.17,107.7,0.14419,0.00017,7.75637]
[1780397610853,38.57,69573.94,107.7,0.14415,0.00017,7.75483]
[1780397611129,38.57,69573.94,107.7,0.14415,0.00017,7.75483]
[1780397611136,38.57,69573.94,107.7,0.14415,0.00017,7.75483]
[1780397611317,38.57,69568.17,107.7,0.14306,0.00017,7.71148]
[1780397614669,38.57,69564.04,107.7,0.14235,0.00017,7.68522]
[1780397615659,38.57,69561.98,107.7,0.142,0.00017,7.67217]
[1780397618697,38.57,69557.27,107.7,0.14119,0.00017,7.6419]
[1780397619272,38.57,69557.45,107.7,0.14122,0.00017,7.64295]
[1780397619350,38.57,69557.45,107.7,0.14122,0.00017,7.64295]
[1780397619457,38.57,69564.67,107.7,0.14244,0.00017,7.68871]
[1780397620294,38.57,69564.67,107.7,0.14244,0.00017,7.68871]
[1780397620702,38.57,69564.67,107.7,0.14244,0.00017,7.68871]
[1780397622138,38.57,69570.98,107.7,0.14353,0.00017,7.72882]
[1780397626261,38.57,69572.29,107.7,0.14374,0.00017,7.73686]
[1780397630418,38.57,69571.56,107.7,0.14361,0.00017,7.73203]
[1780397630737,38.57,69571.56,107.7,0.14361,0.00017,7.73203]
[1780397632241,38.57,69571.75,107.7,0.14364,0.00017,7.73315]
[1780397632820,38.57,69572.14,107.7,0.14371,0.00017,7.73559]
[1780397635634,38.57,69573.09,107.7,0.14387,0.00017,7.74153]
[1780397637147,38.57,69567.44,107.7,0.1429,0.00017,7.7055]
[1780397638109,38.57,69567.91,107.7,0.14298,0.00017,7.70852]
[1780397638123,38.57,69567.91,107.7,0.14298,0.00017,7.70852]
[1780397639467,38.57,69572.63,107.7,0.14379,0.00017,7.73853]
[1780397640232,38.57,69573.91,107.7,0.14401,0.00017,7.74662]
[1780397640856,38.56,69573.82,107.7,0.14397,0.00017,7.7454]
[1780397640862,38.56,69573.82,107.7,0.14397,0.00017,7.7454]
[1780397640923,38.56,69573.82,107.7,0.14397,0.00017,7.7454]
[1780397640980,38.56,69573.82,107.7,0.14397,0.00017,7.7454]
[1780397640990,38.56,69573.82,107.7,0.14397,0.00017,7.7454]
[1780397641531,38.56,69564.46,107.7,0.14235,0.00017,7.68527]
[1780397641960,38.56,69564.46,107.7,0.14235,0.00017,7.68527]
[1780397646720,38.56,69563.67,107.7,0.14218,0.00017,7.67897]
[1780397646745,38.56,69563.67,107.7,0.14218,0.00017,7.67897]
[1780397646786,38.56,69563.67,107.7,0.14218,0.00017,7.67897]
[1780397647968,38.55,69563.86,107.7,0.1422,0.00017,7.67967]
[1780397648317,38.55,69563.86,107.7,0.1422,0.00017,7.67967]
[1780397648584,38.55,69563.49,107.7,0.14212,0.00017,7.67683]
[1780397649387,38.55,69563.49,107.7,0.14212,0.00017,7.67683]
[1780397649797,38.55,69563.49,107.7,0.14212,0.00017,7.67683]
[1780397650671,38.55,69563.48,107.7,0.14212,0.00017,7.67666]
[1780397651584,38.55,69564.05,107.7,0.14221,0.00017,7.68017]
[1780397651594,38.55,69564.05,107.7,0.14221,0.00017,7.68017]
[1780397651704,38.55,69564.05,107.7,0.14221,0.00017,7.68017]
[1780397651804,38.55,69562.72,107.7,0.14198,0.00017,7.6716]
[1780397651819,38.55,69562.72,107.7,0.14198,0.00017,7.6716]
[1780397654532,38.55,69560.93,107.7,0.14167,0.00017,7.65999]
[1780397654581,38.55,69560.93,107.7,0.14167,0.00017,7.65999]
[1780397654626,38.55,69547.55,107.7,0.1394,0.00017,7.57489]
[1780397655866,38.55,69542.9,107.7,0.13861,0.00017,7.5454]
[1780397657898,38.55,69539.31,107.7,0.13801,0.00017,7.52259]
[1780397663355,38.55,69539.09,107.7,0.13797,0.00017,7.52121]
[1780397663576,38.55,69539.09,107.7,0.13797,0.00017,7.52121]
[1780397671311,38.55,69546.84,107.7,0.13927,0.00017,7.57]
[1780397671577,38.55,69546.84,107.7,0.13927,0.00017,7.57]
[1780397671692,38.55,69546.84,107.7,0.13927,0.00017,7.57]
[1780397671751,38.55,69563.32,107.7,0.14196,0.00017,7.668]
[1780397672052,38.55,69563.32,107.7,0.14196,0.00017,7.668]
[1780397672378,38.55,69563.32,107.7,0.14196,0.00017,7.668]
[1780397672458,38.55,69563.32,107.7,0.14196,0.00017,7.668]
[1780397672759,38.55,69569.78,107.7,0.14306,0.00017,7.70887]
[1780397672901,38.55,69569.78,107.7,0.14306,0.00017,7.70887]
[1780397673870,38.55,69569.07,107.7,0.14294,0.00017,7.70424]
[1780397674772,38.55,69569.07,107.7,0.14294,0.00017,7.70424]
[1780397675284,38.55,69565.86,107.7,0.14238,0.00017,7.68365]
[1780397675517,38.55,69565.86,107.7,0.14238,0.00017,7.68365]
[1780397675595,38.55,69565.86,107.7,0.14238,0.00017,7.68365]
[1780397676245,38.54,69569.48,107.7,0.143,0.00017,7.7065]
[1780397676339,38.54,69569.48,107.7,0.143,0.00017,7.7065]
[1780397676480,38.54,69569.48,107.7,0.143,0.00017,7.7065]
[1780397676790,38.54,69569.48,107.7,0.143,0.00017,7.7065]
[1780397676814,38.54,69575.05,107.7,0.14396,0.00017,7.74195]
[1780397677030,38.54,69575.05,107.7,0.14396,0.00017,7.74195]
[1780397677481,38.54,69575.05,107.7,0.14396,0.00017,7.74195]
[1780397678363,38.54,69575.75,107.7,0.14408,0.00017,7.74639]
[1780397678426,38.54,69575.75,107.7,0.14408,0.00017,7.74639]
[1780397678550,38.54,69575.75,107.7,0.14408,0.00017,7.74639]
[1780397679612,38.54,69575.68,107.7,0.14407,0.00017,7.74586]
[1780397680861,38.54,69573.21,107.7,0.14363,0.00017,7.72996]
[1780397682520,38.54,69573.02,107.7,0.1436,0.00017,7.72868]
[1780397683076,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683206,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683288,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683324,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683335,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683359,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683428,38.54,69573.61,107.7,0.1437,0.00017,7.73238]
[1780397683837,38.54,69564.9,107.7,0.1422,0.00017,7.67691]
[1780397684621,38.54,69564.9,107.7,0.1422,0.00017,7.67691]
[1780397690062,38.54,69563.35,107.7,0.14194,0.00017,7.6672]
[1780397696928,38.54,69563.1,107.7,0.14191,0.00017,7.66603]
[1780397698309,38.54,69563.1,107.7,0.14191,0.00017,7.66603]
[1780397700743,38.55,69562.94,107.7,0.14189,0.00017,7.66511]
[1780397706561,38.55,69560.95,107.7,0.14156,0.00017,7.65295]
[1780397710764,38.55,69555.0,107.7,0.14056,0.00017,7.61553]
[1780397711555,38.55,69553.08,107.7,0.14024,0.00017,7.60346]
[1780397712045,38.55,69551.8,107.7,0.14002,0.00017,7.59548]
[1780397718445,38.55,69553.86,107.7,0.14038,0.00017,7.60894]
[1780397718881,38.55,69553.86,107.7,0.14038,0.00017,7.60892]
[1780397724120,38.55,69554.46,107.7,0.14048,0.00017,7.61253]
[1780397729154,38.55,69555.19,107.7,0.14062,0.00017,7.61769]
[1780397734130,38.56,69556.27,107.7,0.14072,0.00017,7.61845]
[1780397735121,38.56,69554.91,107.7,0.14049,0.00017,7.60993]
[1780397740744,38.56,69551.57,107.7,0.13994,0.00017,7.58936]
[1780397743642,38.56,69551.42,107.7,0.13993,0.00017,7.58908]
[1780397744950,38.56,69551.39,107.7,0.13993,0.00017,7.58908]
[1780397746922,38.56,69551.67,107.7,0.13998,0.00017,7.59088]
[1780397747067,38.56,69551.67,107.7,0.13998,0.00017,7.59088]
[1780397747110,38.56,69551.67,107.7,0.13998,0.00017,7.59088]
[1780397751652,38.56,69553.75,107.7,0.14033,0.00017,7.60408]
[1780397751908,38.56,69553.75,107.7,0.14033,0.00017,7.60408]
[1780397753642,38.56,69553.22,107.7,0.14024,0.00017,7.6007]
[1780397759368,38.56,69552.01,107.7,0.14004,0.00017,7.59297]
[1780397761795,38.56,69550.94,107.7,0.13986,0.00017,7.58618]
[1780397761904,38.56,69550.94,107.7,0.13986,0.00017,7.58618]
[1780397762010,38.56,69552.34,107.7,0.14009,0.00017,7.59508]
[1780397766697,38.56,69556.0,107.7,0.14071,0.00017,7.6182]
[1780397768832,38.56,69556.0,107.7,0.14071,0.00017,7.61813]
[1780397768869,38.56,69556.0,107.7,0.14071,0.00017,7.61813]
[1780397769121,38.56,69555.91,107.7,0.14069,0.00017,7.61752]
[1780397769670,38.56,69555.91,107.7,0.14069,0.00017,7.61752]
[1780397769783,38.56,69555.91,107.7,0.14069,0.00017,7.61752]
[1780397769823,38.56,69568.9,107.7,0.14291,0.00017,7.70017]
[1780397771639,38.56,69571.2,107.7,0.14331,0.00017,7.71491]
[1780397771739,38.56,69571.2,107.7,0.14331,0.00017,7.71491]
[1780397772772,38.56,69571.16,107.7,0.14331,0.00017,7.71476]
[1780397772836,38.56,69571.16,107.7,0.14331,0.00017,7.71476]
[1780397775024,38.56,69572.16,107.7,0.14349,0.00017,7.72145]
[1780397775564,38.56,69572.16,107.7,0.14349,0.00017,7.72145]
[1780397775700,38.56,69572.16,107.7,0.14349,0.00017,7.72145]
[1780397775773,38.56,69572.16,107.7,0.14349,0.00017,7.72145]
[1780397775826,38.56,69572.02,107.7,0.14347,0.00017,7.72065]
[1780397776013,38.56,69572.02,107.7,0.14347,0.00017,7.72065]
[1780397776299,38.56,69572.02,107.7,0.14347,0.00017,7.72065]
[1780397776684,38.56,69572.02,107.7,0.14347,0.00017,7.72065]
[1780397776771,38.56,69572.02,107.7,0.14347,0.00017,7.72065]
[1780397776785,38.56,69576.35,107.7,0.14421,0.00017,7.74828]
[1780397777028,38.56,69576.35,107.7,0.14421,0.00017,7.74828]
[1780397778586,38.56,69581.69,107.7,0.14514,0.00017,7.7823]
[1780397778732,38.56,69581.69,107.7,0.14514,0.00017,7.7823]
[1780397780043,38.56,69582.91,107.7,0.14535,0.00017,7.79002]
[1780397782812,38.56,69584.84,107.7,0.14566,0.00017,7.80156]
[1780397782913,38.56,69585.03,107.7,0.14568,0.00017,7.80223]
[1780397784447,38.56,69586.57,107.7,0.14595,0.00017,7.81199]
[1780397784545,38.56,69585.63,107.7,0.14579,0.00017,7.80608]
[1780397787600,38.56,69584.57,107.7,0.14559,0.00017,7.79886]
[1780397787952,38.56,69585.47,107.7,0.14574,0.00017,7.80445]
[1780397788806,38.56,69585.47,107.7,0.14574,0.00017,7.80445]
[1780397788835,38.56,69585.47,107.7,0.14574,0.00017,7.80445]
[1780397788936,38.56,69584.6,107.7,0.14559,0.00017,7.799]
[1780397791594,38.56,69577.65,107.7,0.14429,0.00017,7.74801]
[1780397792500,38.56,69577.65,107.7,0.14429,0.00017,7.74801]
[1780397792601,38.56,69575.69,107.7,0.14395,0.00017,7.73558]
[1780397793530,38.56,69575.69,107.7,0.14395,0.00017,7.73558]
[1780397794412,38.56,69575.66,107.7,0.14395,0.00017,7.73559]
[1780397794416,38.56,69575.66,107.7,0.14395,0.00017,7.73559]
[1780397794505,38.56,69575.66,107.7,0.14395,0.00017,7.73559]
[1780397794614,38.56,69574.66,107.7,0.14378,0.00017,7.72943]
[1780397795984,38.56,69573.8,107.7,0.14364,0.00017,7.72403]
[1780397800426,38.56,69574.39,107.7,0.14375,0.00017,7.72812]
[1780397800431,38.56,69574.39,107.7,0.14375,0.00017,7.72812]
[1780397800923,38.56,69574.39,107.7,0.14375,0.00017,7.72812]
[1780397800947,38.56,69576.49,107.7,0.14411,0.00017,7.74156]
[1780397802669,38.56,69580.88,107.7,0.14488,0.00017,7.76964]
[1780397802670,38.56,69580.88,107.7,0.14488,0.00017,7.76964]
[1780397802671,38.56,69580.63,107.7,0.14484,0.00017,7.76815]
[1780397806421,38.56,69581.9,107.7,0.14506,0.00017,7.7763]
[1780397806699,38.56,69586.4,107.7,0.14584,0.00017,7.80497]
[1780397807183,38.56,69586.4,107.7,0.14584,0.00017,7.80497]
[1780397807196,38.56,69586.4,107.7,0.14584,0.00017,7.80497]
[1780397808118,38.56,69581.98,107.7,0.14507,0.00017,7.77691]
[1780397809173,38.56,69580.8,107.7,0.14487,0.00017,7.76953]
[1780397811980,38.56,69578.83,107.7,0.14455,0.00017,7.75746]
[1780397812151,38.56,69578.83,107.7,0.14455,0.00017,7.75746]
[1780397815435,38.57,69579.01,107.7,0.14459,0.00017,7.75912]
[1780397815765,38.57,69579.43,107.7,0.14467,0.00017,7.76195]
[1780397818538,38.57,69578.95,107.7,0.14459,0.00017,7.75898]
[1780397822550,38.57,69579.78,107.7,0.14473,0.00017,7.76442]
[1780397826112,38.57,69580.15,107.7,0.1448,0.00017,7.76689]
[1780397831877,38.57,69578.53,107.7,0.14453,0.00017,7.75679]
[1780397836913,38.57,69578.52,107.7,0.14453,0.00017,7.75685]
[1780397838306,38.57,69578.48,107.7,0.14452,0.00017,7.75662]
[1780397843961,38.57,69578.79,107.7,0.14458,0.00017,7.75879]
[1780397848997,38.57,69580.95,107.7,0.14496,0.00017,7.77268]
[1780397850304,38.57,69580.95,107.7,0.14496,0.00017,7.77269]
[1780397854477,38.57,69580.85,107.7,0.14485,0.00017,7.76549]
[1780397856804,38.57,69580.45,107.7,0.14478,0.00017,7.76298]
[1780397862403,38.57,69580.32,107.7,0.14476,0.00017,7.76227]
[1780397866559,38.57,69580.13,107.7,0.14473,0.00017,7.76115]
[1780397866620,38.57,69580.13,107.7,0.14473,0.00017,7.76115]
[1780397867342,38.57,69577.24,107.7,0.14423,0.00017,7.74282]
[1780397867787,38.57,69577.24,107.7,0.14423,0.00017,7.74282]
[1780397867804,38.57,69569.15,107.7,0.14284,0.00017,7.69143]
[1780397873453,38.58,69569.73,107.7,0.14295,0.00017,7.69561]
[1780397876736,38.58,69571.75,107.7,0.14331,0.00017,7.70883]
[1780397881803,38.58,69577.57,107.7,0.14433,0.00017,7.74629]
[1780397882614,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882624,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882862,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882939,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882952,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882959,38.58,69577.91,107.7,0.14438,0.00017,7.7485]
[1780397882941,38.58,69577.92,107.7,0.14439,0.00017,7.7486]
[1780397883097,38.58,69577.92,107.7,0.14439,0.00017,7.7486]
[1780397883305,38.58,69577.92,107.7,0.14439,0.00017,7.7486]
[1780397883379,38.58,69583.64,107.7,0.14538,0.00017,7.78507]
[1780397886202,38.58,69586.03,107.7,0.1458,0.00017,7.80029]
[1780397886970,38.58,69586.03,107.7,0.1458,0.00017,7.80029]
[1780397887046,38.58,69585.88,107.7,0.14577,0.00017,7.79933]
[1780397888298,38.58,69578.61,107.7,0.14451,0.00017,7.75304]
[1780397890380,38.58,69579.04,107.7,0.14458,0.00017,7.75582]
[1780397892575,38.58,69574.03,107.7,0.14372,0.00017,7.72407]
[1780397899058,38.58,69573.28,107.7,0.14361,0.00017,7.71983]
[1780397902184,38.58,69574.18,107.7,0.14377,0.00017,7.72591]
[1780397907156,38.59,69574.23,107.7,0.14379,0.00017,7.72663]
[1780397907164,38.59,69574.23,107.7,0.14379,0.00017,7.72663]
[1780397912138,38.59,69574.01,107.7,0.14367,0.00017,7.71904]
[1780397912590,38.59,69574.01,107.7,0.14367,0.00017,7.71904]
[1780397912957,38.59,69574.01,107.7,0.14367,0.00017,7.71904]
[1780397916172,38.59,69574.64,107.7,0.14379,0.00017,7.72337]
[1780397916175,38.59,69574.64,107.7,0.14379,0.00017,7.72337]
[1780397920633,38.59,69574.62,107.7,0.14379,0.00017,7.72356]
[1780397922703,38.59,69575.21,107.7,0.1439,0.00017,7.72745]
[1780397922804,38.59,69575.89,107.7,0.14402,0.00017,7.73184]
[1780397924966,38.59,69576.2,107.7,0.14407,0.00017,7.73396]
[1780397925599,38.59,69576.56,107.7,0.14414,0.00017,7.73639]
[1780397926073,38.59,69576.56,107.7,0.14414,0.00017,7.73639]
[1780397928455,38.59,69576.67,107.7,0.14417,0.00017,7.73751]
[1780397928482,38.59,69576.67,107.7,0.14417,0.00017,7.73751]
[1780397928577,38.6,69576.53,107.7,0.14415,0.00017,7.73675]
[1780397929151,38.6,69576.53,107.7,0.14415,0.00017,7.73675]
[1780397929881,38.6,69576.53,107.7,0.14415,0.00017,7.73675]
[1780397929935,38.6,69576.96,107.7,0.14423,0.00017,7.73954]
[1780397935627,38.6,69581.1,107.7,0.14496,0.00017,7.76646]
[1780397940120,38.6,69580.98,107.7,0.14495,0.00017,7.76603]
[1780397945020,38.6,69576.75,107.7,0.14423,0.00017,7.73955]
[1780397945630,38.6,69575.58,107.7,0.14403,0.00017,7.73225]
[1780397945705,38.6,69569.34,107.7,0.14296,0.00017,7.69274]
[1780397947199,38.6,69569.0,107.7,0.1429,0.00017,7.69069]
[1780397947719,38.6,69576.47,107.7,0.14419,0.00017,7.73826]
[1780397948352,38.6,69576.47,107.7,0.14419,0.00017,7.73826]
[1780397948726,38.6,69575.62,107.7,0.14405,0.00017,7.73304]
[1780397950487,38.6,69573.27,107.7,0.14365,0.00017,7.71816]
[1780397953201,38.61,69574.0,107.7,0.14378,0.00017,7.72301]
[1780397953761,38.61,69573.7,107.7,0.14373,0.00017,7.72117]
[1780397958796,38.61,69572.58,107.7,0.14356,0.00017,7.71513]
[1780397963832,38.61,69573.96,107.7,0.14382,0.00017,7.72468]
[1780397964248,38.61,69573.96,107.7,0.14382,0.00017,7.72468]
[1780397969874,38.62,69574.26,107.7,0.1439,0.00017,7.72744]
[1780397974909,38.62,69574.25,107.7,0.14382,0.00017,7.72161]
[1780397976514,38.62,69574.36,107.7,0.14385,0.00017,7.72248]
[1780397979317,38.62,69573.99,107.7,0.1438,0.00017,7.72063]
[1780397982052,38.63,69573.22,107.7,0.14367,0.00017,7.71608]
[1780397982058,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982437,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982501,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982505,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982582,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982583,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982950,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982959,38.63,69570.73,107.7,0.14325,0.00017,7.70045]
[1780397982966,38.63,69555.29,107.7,0.14062,0.00017,7.60272]
[1780397983295,38.63,69555.29,107.7,0.14062,0.00017,7.60272]
[1780397984937,38.63,69557.27,107.7,0.14096,0.00017,7.6155]
[1780397985983,38.63,69558.33,107.7,0.14115,0.00017,7.62243]
[1780397986277,38.63,69557.57,107.7,0.14102,0.00017,7.61782]
[1780397989948,38.63,69556.75,107.7,0.1409,0.00017,7.61325]
[1780397991561,38.63,69555.49,107.7,0.1407,0.00017,7.60569]
[1780397992597,38.64,69554.51,107.7,0.14054,0.00017,7.59971]
[1780397992718,38.64,69554.51,107.7,0.14054,0.00017,7.59971]
[1780397996497,38.64,69556.08,107.7,0.14083,0.00017,7.61056]
[1780397997246,38.64,69556.42,107.7,0.14089,0.00017,7.61293]
[1780397998285,38.64,69553.05,107.7,0.14033,0.00017,7.59183]
[1780398000237,38.64,69547.16,107.7,0.13935,0.00017,7.55507]
[1780398000467,38.64,69547.16,107.7,0.13935,0.00017,7.55507]
[1780398000692,38.64,69547.16,107.7,0.13935,0.00017,7.55507]
[1780398000720,38.64,69547.16,107.7,0.13935,0.00017,7.55507]
[1780398001121,38.64,69547.16,107.7,0.13935,0.00017,7.55507]
[1780398001198,38.64,69549.57,107.7,0.13976,0.00017,7.57062]
[1780398006562,38.65,69549.52,107.7,0.13976,0.00017,7.57061]
[1780398006930,38.65,69549.52,107.7,0.13976,0.00017,7.57061]
[1780398006939,38.65,69549.52,107.7,0.13976,0.00017,7.57061]
[1780398007561,38.65,69551.73,107.7,0.14014,0.00017,7.58461]
[1780398007877,38.65,69551.73,107.7,0.14014,0.00017,7.58461]
[1780398009863,38.65,69544.64,107.7,0.13894,0.00017,7.53972]
[1780398010217,38.65,69541.69,107.7,0.13844,0.00017,7.52108]
[1780398011145,38.65,69541.69,107.7,0.13844,0.00017,7.52108]
[1780398011359,38.65,69541.67,107.7,0.13844,0.00017,7.52095]
[1780398011739,38.65,69541.67,107.7,0.13844,0.00017,7.52095]
[1780398013946,38.65,69538.43,107.7,0.1379,0.00017,7.50053]
[1780398015260,38.65,69545.71,107.7,0.13913,0.00017,7.54672]
[1780398015272,38.65,69545.71,107.7,0.13913,0.00017,7.54672]
[1780398015294,38.65,69545.71,107.7,0.13913,0.00017,7.54672]
[1780398015540,38.65,69545.71,107.7,0.13913,0.00017,7.54672]
[1780398016383,38.65,69545.71,107.7,0.13913,0.00017,7.5468]
[1780398018697,38.65,69544.1,107.7,0.13886,0.00017,7.53665]
[1780398018699,38.65,69544.1,107.7,0.13886,0.00017,7.53665]
[1780398019357,38.65,69543.3,107.7,0.13873,0.00017,7.53167]
[1780398022334,38.65,69548.14,107.7,0.13954,0.00017,7.56236]
[1780398023108,38.65,69548.14,107.7,0.13954,0.00017,7.56236]
[1780398028283,38.65,69553.49,107.7,0.14045,0.00017,7.59618]
[1780398028534,38.65,69553.49,107.7,0.14045,0.00017,7.59618]
[1780398030256,38.65,69559.45,107.7,0.14146,0.00017,7.63396]
[1780398032466,38.65,69561.07,107.7,0.14164,0.00017,7.63772]
[1780398032910,38.65,69561.07,107.7,0.14164,0.00017,7.63772]
[1780398036217,38.65,69559.44,107.7,0.14136,0.00017,7.62744]
[1780398036219,38.65,69559.69,107.7,0.14141,0.00017,7.62913]
[1780398037050,38.65,69559.69,107.7,0.14141,0.00017,7.62913]
[1780398038370,38.65,69553.08,107.7,0.14029,0.00017,7.58746]
[1780398039593,38.65,69553.08,107.7,0.14029,0.00017,7.58746]
[1780398039737,38.65,69553.08,107.7,0.14029,0.00017,7.58746]
[1780398045418,38.65,69547.92,107.7,0.13945,0.00017,7.55581]
[1780398051129,38.66,69549.28,107.7,0.1397,0.00017,7.56509]
[1780398057004,38.66,69545.7,107.7,0.13909,0.00017,7.54254]
[1780398058708,38.66,69545.68,107.7,0.13909,0.00017,7.54251]
[1780398058808,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398059301,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398059756,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398059878,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398060169,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398060254,38.66,69552.23,107.7,0.1402,0.00017,7.58399]
[1780398060860,38.66,69555.18,107.7,0.1407,0.00017,7.60267]
[1780398060870,38.66,69559.5,107.7,0.14143,0.00017,7.63]
[1780398067066,38.66,69554.42,107.7,0.14058,0.00017,7.59812]
[1780398067068,38.66,69554.42,107.7,0.14058,0.00017,7.59812]
[1780398068814,38.66,69550.99,107.7,0.14,0.00017,7.57664]
[1780398070481,38.66,69550.19,107.7,0.13988,0.00017,7.57187]
[1780398070748,38.66,69550.19,107.7,0.13988,0.00017,7.57187]
[1780398071020,38.66,69550.19,107.7,0.13988,0.00017,7.57187]
[1780398072928,38.66,69546.81,107.7,0.13931,0.00017,7.55081]
[1780398075045,38.66,69546.22,107.7,0.13923,0.00017,7.54747]
[1780398075063,38.66,69546.22,107.7,0.13923,0.00017,7.54747]
[1780398076624,38.67,69542.32,107.7,0.13858,0.00017,7.52307]
[1780398077017,38.67,69542.32,107.7,0.13858,0.00017,7.52307]
[1780398083237,38.67,69542.35,107.7,0.1386,0.00017,7.52378]
[1780398083366,38.67,69542.39,107.7,0.13861,0.00017,7.52412]
[1780398085297,38.67,69543.03,107.7,0.13872,0.00017,7.52832]
[1780398089418,38.67,69539.56,107.7,0.13815,0.00017,7.50679]
[1780398091476,38.67,69539.59,107.7,0.13816,0.00017,7.50717]
[1780398092137,38.67,69539.59,107.7,0.13816,0.00017,7.50717]
[1780398093545,38.67,69539.81,107.7,0.1381,0.00017,7.50217]
[1780398097660,38.67,69541.88,107.7,0.13846,0.00017,7.51563]
[1780398097784,38.67,69541.88,107.7,0.13846,0.00017,7.51563]
[1780398098721,38.67,69541.22,107.7,0.13835,0.00017,7.51154]
[1780398098734,38.67,69541.22,107.7,0.13835,0.00017,7.51154]
[1780398100365,38.68,69534.46,107.7,0.13722,0.00017,7.46905]
[1780398103774,38.68,69534.1,107.7,0.13717,0.00017,7.46721]
[1780398106847,38.68,69527.06,107.7,0.13602,0.00017,7.42333]
[1780398107971,38.68,69527.06,107.7,0.13602,0.00017,7.42333]
[1780398110659,38.68,69528.13,107.7,0.13621,0.00017,7.4307]
[1780398111224,38.68,69533.8,107.7,0.13716,0.00017,7.46666]
[1780398114150,38.68,69530.21,107.7,0.13657,0.00017,7.44431]
[1780398116507,38.69,69527.37,107.7,0.13611,0.00017,7.42692]
[1780398116529,38.69,69527.37,107.7,0.13611,0.00017,7.42692]
[1780398116688,38.69,69527.37,107.7,0.13611,0.00017,7.42692]
[1780398116953,38.69,69527.37,107.7,0.13611,0.00017,7.42692]
[1780398117086,38.69,69527.37,107.7,0.13611,0.00017,7.42692]
[1780398117253,38.69,69519.67,107.7,0.13484,0.00016,7.37861]
[1780398117924,38.69,69506.12,107.7,0.13263,0.00016,7.29358]
[1780398121283,38.69,69505.94,107.7,0.13262,0.00016,7.2931]
[1780398121385,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398121481,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398121566,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398121935,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398122218,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398122229,38.69,69505.65,107.7,0.13258,0.00016,7.2916]
[1780398122248,38.69,69496.15,107.7,0.13104,0.00016,7.23232]
[1780398122384,38.69,69496.15,107.7,0.13104,0.00016,7.23232]
[1780398124762,38.7,69491.48,107.7,0.13031,0.00016,7.20379]
[1780398125772,38.7,69488.45,107.7,0.12983,0.00016,7.18514]
[1780398126094,38.7,69488.45,107.7,0.12983,0.00016,7.18514]
[1780398126303,38.7,69488.45,107.7,0.12983,0.00016,7.18514]
[1780398126543,38.7,69488.07,107.7,0.12978,0.00016,7.18311]
[1780398132195,38.7,69487.38,107.7,0.1297,0.00016,7.18014]
[1780398132827,38.71,69487.79,107.7,0.12977,0.00016,7.18293]
[1780398133233,38.71,69487.79,107.7,0.12977,0.00016,7.18293]
[1780398133320,38.71,69487.79,107.7,0.12977,0.00016,7.18293]
[1780398135457,38.71,69480.37,107.7,0.12861,0.00016,7.13724]
[1780398137945,38.71,69480.49,107.7,0.12864,0.00016,7.13851]
[1780398138885,38.71,69476.75,107.7,0.12805,0.00016,7.11541]
[1780398139222,38.71,69469.51,107.7,0.12691,0.00016,7.07053]
[1780398144496,38.72,69470.54,107.7,0.12711,0.00016,7.07833]
[1780398147017,38.72,69474.22,107.7,0.12771,0.00016,7.10211]
[1780398147294,38.72,69474.22,107.7,0.12771,0.00016,7.10211]
[1780398147630,38.72,69477.4,107.7,0.12822,0.00016,7.12219]
[1780398147856,38.72,69477.4,107.7,0.12822,0.00016,7.12219]
[1780398147917,38.72,69477.4,107.7,0.12822,0.00016,7.12219]
[1780398148156,38.72,69477.4,107.7,0.12822,0.00016,7.12219]
[1780398148243,38.72,69486.79,107.7,0.12973,0.00016,7.18109]
[1780398148491,38.72,69486.79,107.7,0.12973,0.00016,7.18109]
[1780398148838,38.72,69486.79,107.7,0.12973,0.00016,7.18109]
[1780398151222,38.72,69490.43,107.7,0.13032,0.00016,7.20405]
[1780398151602,38.73,69490.3,107.7,0.1302,0.00016,7.19676]
[1780398151651,38.73,69490.3,107.7,0.1302,0.00016,7.19676]
[1780398151935,38.73,69490.3,107.7,0.1302,0.00016,7.19676]
[1780398152339,38.73,69490.3,107.7,0.1302,0.00016,7.19676]
[1780398152165,38.73,69497.34,107.7,0.13134,0.00016,7.24092]
[1780398153069,38.73,69497.34,107.7,0.13134,0.00016,7.24092]
[1780398153295,38.73,69497.34,107.7,0.13134,0.00016,7.24092]
[1780398153781,38.73,69501.12,107.7,0.13196,0.00016,7.26482]
[1780398153970,38.73,69501.12,107.7,0.13196,0.00016,7.26482]
[1780398154959,38.73,69500.84,107.7,0.13192,0.00016,7.26322]
[1780398157038,38.73,69498.87,107.7,0.13161,0.00016,7.25121]
[1780398157103,38.73,69498.87,107.7,0.13161,0.00016,7.25121]
[1780398157117,38.73,69498.87,107.7,0.13161,0.00016,7.25121]
[1780398157366,38.73,69497.24,107.7,0.13135,0.00016,7.24118]
[1780398157802,38.73,69497.24,107.7,0.13135,0.00016,7.24118]
[1780398157891,38.73,69497.24,107.7,0.13135,0.00016,7.24118]
[1780398158076,38.73,69497.24,107.7,0.13135,0.00016,7.24118]
[1780398158133,38.73,69497.24,107.7,0.13135,0.00016,7.24118]
[1780398158210,38.73,69494.4,107.7,0.13089,0.00016,7.22353]
[1780398159328,38.73,69494.4,107.7,0.13089,0.00016,7.22353]
[1780398159347,38.73,69494.1,107.7,0.13085,0.00016,7.22182]
[1780398159517,38.73,69494.1,107.7,0.13085,0.00016,7.22182]
[1780398166184,38.73,69493.9,107.7,0.13084,0.00016,7.22143]
[1780398168153,38.74,69494.03,107.7,0.13087,0.00016,7.22276]
[1780398168280,38.74,69493.82,107.7,0.13084,0.00016,7.22161]
[1780398168504,38.74,69493.82,107.7,0.13084,0.00016,7.22161]
[1780398169458,38.74,69493.61,107.7,0.13081,0.00016,7.22046]
[1780398169872,38.74,69493.61,107.7,0.13081,0.00016,7.22046]
[1780398170475,38.74,69494.1,107.7,0.1309,0.00016,7.2237]
[1780398171669,38.74,69494.55,107.7,0.13098,0.00016,7.22668]
[1780398171869,38.74,69494.55,107.7,0.13098,0.00016,7.22668]
[1780398172314,38.74,69500.2,107.7,0.13189,0.00016,7.26224]
[1780398172877,38.74,69500.2,107.7,0.13189,0.00016,7.26224]
[1780398173419,38.74,69501.02,107.7,0.13203,0.00016,7.26761]
[1780398174283,38.74,69501.02,107.7,0.13203,0.00016,7.26761]
[1780398175101,38.74,69501.27,107.7,0.13208,0.00016,7.26934]
[1780398178153,38.74,69503.13,107.7,0.13239,0.00016,7.28146]
[1780398178356,38.74,69503.17,107.7,0.1324,0.00016,7.28184]
[1780398178484,38.74,69503.17,107.7,0.1324,0.00016,7.28184]
[1780398178740,38.74,69503.17,107.7,0.1324,0.00016,7.28184]
[1780398180261,38.74,69503.43,107.7,0.13245,0.00016,7.2836]
[1780398180844,38.74,69505.11,107.7,0.13273,0.00016,7.29427]
[1780398182741,38.75,69505.96,107.7,0.13287,0.00016,7.29983]
[1780398183395,38.75,69520.07,107.7,0.13519,0.00016,7.38855]
[1780398184917,38.75,69520.07,107.7,0.13519,0.00016,7.38868]
[1780398185591,38.75,69523.83,107.7,0.13581,0.00017,7.41231]
[1780398185827,38.75,69523.83,107.7,0.13581,0.00017,7.41231]
[1780398187542,38.75,69526.0,107.7,0.13617,0.00017,7.42591]
[1780398189648,38.75,69527.33,107.7,0.13638,0.00017,7.43404]
[1780398190191,38.75,69527.33,107.7,0.13638,0.00017,7.43404]
[1780398191669,38.75,69529.25,107.7,0.1367,0.00017,7.44604]
[1780398193127,38.74,69529.01,107.7,0.13665,0.00017,7.44432]
[1780398194679,38.74,69527.02,107.7,0.13632,0.00017,7.43169]
[1780398195548,38.74,69528.15,107.7,0.1365,0.00017,7.43861]
[1780398195560,38.74,69528.15,107.7,0.1365,0.00017,7.43861]
[1780398197866,38.74,69522.53,107.7,0.13557,0.00017,7.40306]
[1780398197874,38.74,69522.53,107.7,0.13557,0.00017,7.40306]
[1780398203535,38.75,69522.1,107.7,0.13552,0.00017,7.40108]
[1780398208570,38.75,69523.03,107.7,0.13568,0.00017,7.40746]
[1780398213605,38.75,69522.42,107.7,0.1355,0.00017,7.39761]
[1780398218182,38.75,69522.51,107.7,0.13552,0.00017,7.39844]
[1780398218288,38.75,69522.51,107.7,0.13552,0.00017,7.39844]
[1780398218422,38.75,69522.51,107.7,0.13552,0.00017,7.39844]
[1780398218427,38.75,69522.51,107.7,0.13552,0.00017,7.39844]
[1780398218640,38.75,69511.52,107.7,0.13372,0.00016,7.32976]
[1780398220440,38.75,69513.47,107.7,0.13405,0.00016,7.34224]
[1780398220494,38.75,69513.47,107.7,0.13405,0.00016,7.34224]
[1780398224724,38.76,69515.01,107.7,0.13433,0.00016,7.35276]
[1780398229128,38.76,69512.34,107.7,0.13391,0.00016,7.33691]
[1780398234752,38.77,69514.66,107.7,0.13434,0.00016,7.35308]
[1780398239790,38.77,69512.28,107.7,0.13397,0.00016,7.33919]
[1780398243508,38.78,69510.48,107.7,0.1337,0.00016,7.3286]
[1780398243536,38.78,69510.48,107.7,0.1337,0.00016,7.3286]
[1780398243735,38.78,69510.48,107.7,0.1337,0.00016,7.3286]
[1780398243742,38.78,69510.48,107.7,0.1337,0.00016,7.3286]
[1780398243998,38.78,69510.48,107.7,0.1337,0.00016,7.3286]
[1780398244092,38.78,69504.12,107.7,0.13266,0.00016,7.28897]
[1780398245546,38.78,69500.89,107.7,0.13215,0.00016,7.26903]
[1780398245629,38.78,69500.89,107.7,0.13215,0.00016,7.26903]
[1780398245655,38.78,69500.89,107.7,0.13215,0.00016,7.26903]
[1780398248224,38.78,69502.13,107.7,0.13237,0.00016,7.27747]
[1780398248781,38.78,69502.51,107.7,0.13244,0.00016,7.28017]
[1780398248819,38.78,69502.51,107.7,0.13244,0.00016,7.28017]
[1780398248853,38.78,69501.21,107.7,0.13223,0.00016,7.27235]
[1780398254243,38.79,69498.29,107.7,0.13179,0.00016,7.25507]
[1780398254342,38.79,69498.11,107.7,0.13176,0.00016,7.2542]
[1780398255104,38.79,69498.11,107.7,0.13176,0.00016,7.2542]
[1780398255739,38.79,69498.71,107.7,0.13187,0.00016,7.25822]
[1780398257333,38.79,69500.49,107.7,0.13216,0.00016,7.26962]
[1780398257631,38.79,69501.62,107.7,0.13235,0.00016,7.27694]
[1780398261852,38.8,69499.24,107.7,0.13199,0.00016,7.26304]
[1780398261944,38.8,69498.56,107.7,0.13189,0.00016,7.25903]
[1780398267245,38.8,69500.85,107.7,0.13229,0.00016,7.27432]
[1780398273469,38.81,69500.27,107.7,0.13213,0.00016,7.26558]
[1780398277342,38.81,69499.33,107.7,0.13202,0.00016,7.26097]
[1780398277443,38.81,69499.33,107.7,0.13202,0.00016,7.26097]
[1780398277455,38.81,69499.33,107.7,0.13202,0.00016,7.26097]
[1780398278338,38.81,69498.7,107.7,0.13192,0.00016,7.25735]
[1780398279679,38.82,69489.47,107.7,0.13044,0.00016,7.20009]
[1780398279900,38.82,69489.47,107.7,0.13044,0.00016,7.20009]
[1780398280318,38.82,69489.47,107.7,0.13044,0.00016,7.20009]
[1780398280470,38.82,69489.47,107.7,0.13044,0.00016,7.20009]
[1780398282706,38.82,69489.43,107.7,0.13045,0.00016,7.20042]
[1780398283079,38.82,69489.43,107.7,0.13045,0.00016,7.20042]
[1780398286025,38.82,69489.23,107.7,0.13045,0.00016,7.20034]
[1780398286211,38.82,69489.23,107.7,0.13045,0.00016,7.20034]
[1780398287206,38.82,69489.06,107.7,0.13043,0.00016,7.19956]
[1780398289135,38.83,69488.86,107.7,0.13041,0.00016,7.19889]
[1780398289255,38.83,69488.86,107.7,0.13041,0.00016,7.19889]
[1780398290675,38.83,69488.85,107.7,0.13043,0.00016,7.19941]
[1780398291186,38.83,69488.85,107.7,0.13043,0.00016,7.19941]
[1780398291478,38.83,69488.85,107.7,0.13043,0.00016,7.19941]
[1780398291863,38.83,69488.82,107.7,0.13043,0.00016,7.19951]
[1780398292211,38.83,69488.82,107.7,0.13043,0.00016,7.19951]
[1780398293953,38.83,69489.01,107.7,0.13047,0.00016,7.20127]
[1780398295763,38.84,69489.06,107.7,0.1305,0.00016,7.20216]
[1780398300869,38.84,69488.69,107.7,0.13048,0.00016,7.20128]
[1780398304786,38.85,69490.17,107.7,0.13074,0.00016,7.21169]
[1780398304852,38.85,69490.17,107.7,0.13074,0.00016,7.21169]
[1780398304957,38.85,69490.17,107.7,0.13074,0.00016,7.21169]
[1780398305259,38.85,69491.73,107.7,0.131,0.00016,7.2217]
[1780398305840,38.85,69491.73,107.7,0.131,0.00016,7.2217]
[1780398307304,38.85,69492.0,107.7,0.13105,0.00016,7.22364]
[1780398308867,38.85,69489.88,107.7,0.13072,0.00016,7.21088]
[1780398309777,38.85,69488.75,107.7,0.13055,0.00016,7.2041]
[1780398311126,38.85,69488.75,107.7,0.13056,0.00016,7.20438]
[1780398314118,38.86,69489.01,107.7,0.13062,0.00016,7.20681]
[1780398314617,38.86,69489.31,107.7,0.13068,0.00016,7.20896]
[1780398314632,38.86,69489.31,107.7,0.13068,0.00016,7.20896]
[1780398314844,38.86,69489.31,107.7,0.13068,0.00016,7.20896]
[1780398314854,38.86,69489.31,107.7,0.13068,0.00016,7.20896]
[1780398316161,38.86,69494.14,107.7,0.13146,0.00016,7.23938]
[1780398318766,38.86,69494.24,107.7,0.13149,0.00016,7.24066]
[1780398319962,38.86,69494.69,107.7,0.13157,0.00016,7.24369]
[1780398325400,38.87,69494.56,107.7,0.13158,0.00016,7.24407]
[1780398326419,38.87,69494.56,107.7,0.13158,0.00016,7.24407]
[1780398329897,38.87,69494.7,107.7,0.13163,0.00016,7.24577]
[1780398330437,38.87,69500.53,107.7,0.13258,0.00016,7.28247]
[1780398333115,38.87,69500.93,107.7,0.13257,0.00016,7.27906]
[1780398333586,38.88,69500.91,107.7,0.13257,0.00016,7.27922]
[1780398333592,38.88,69500.91,107.7,0.13257,0.00016,7.27922]
[1780398339154,38.88,69501.53,107.7,0.1327,0.00016,7.28429]
[1780398341732,38.89,69501.53,107.7,0.13273,0.00016,7.28544]
[1780398341838,38.89,69501.53,107.7,0.13273,0.00016,7.28544]
[1780398342052,38.89,69501.53,107.7,0.13273,0.00016,7.28544]
[1780398342064,38.89,69501.53,107.7,0.13273,0.00016,7.28544]
[1780398342522,38.89,69491.87,107.7,0.13118,0.00016,7.2254]
[1780398343905,38.89,69489.64,107.7,0.13082,0.00016,7.21162]
[1780398344795,38.89,69489.32,107.7,0.13077,0.00016,7.20986]
[1780398349036,38.89,69489.56,107.7,0.13084,0.00016,7.2124]
[1780398349069,38.89,69489.56,107.7,0.13084,0.00016,7.2124]
[1780398349097,38.89,69489.56,107.7,0.13084,0.00016,7.2124]
[1780398349149,38.89,69489.56,107.7,0.13084,0.00016,7.2124]
[1780398349163,38.89,69489.56,107.7,0.13085,0.00016,7.21264]
[1780398350957,38.89,69485.05,107.7,0.13013,0.00016,7.18479]
[1780398352385,38.9,69483.8,107.7,0.12994,0.00016,7.17731]
[1780398352424,38.9,69483.8,107.7,0.12994,0.00016,7.17731]
[1780398352439,38.9,69483.8,107.7,0.12994,0.00016,7.17731]
[1780398353000,38.9,69482.19,107.7,0.12969,0.00016,7.1676]
[1780398353258,38.9,69482.19,107.7,0.12969,0.00016,7.1676]
[1780398353923,38.9,69473.15,107.7,0.12827,0.00016,7.11207]
[1780398358480,38.9,69471.33,107.7,0.12799,0.00016,7.10122]
[1780398361377,38.91,69471.42,107.7,0.12803,0.00016,7.10274]
[1780398362009,38.91,69475.75,107.7,0.12872,0.00016,7.1299]
[1780398365863,38.91,69479.31,107.7,0.12931,0.00016,7.15271]
[1780398369966,38.91,69478.99,107.7,0.12927,0.00016,7.15138]
[1780398370679,38.91,69478.99,107.7,0.12928,0.00016,7.15158]
[1780398370721,38.91,69485.18,107.7,0.13027,0.00016,7.19032]
[1780398372840,38.92,69484.61,107.7,0.13019,0.00016,7.18691]
[1780398375227,38.92,69485.68,107.7,0.13036,0.00016,7.19385]
[1780398375228,38.92,69485.68,107.7,0.13036,0.00016,7.19385]
[1780398375333,38.92,69485.68,107.7,0.13036,0.00016,7.19385]
[1780398376687,38.92,69487.33,107.7,0.13064,0.00016,7.20438]
[1780398376689,38.92,69487.33,107.7,0.13064,0.00016,7.20438]
[1780398376761,38.92,69487.33,107.7,0.13064,0.00016,7.20438]
[1780398377812,38.92,69488.23,107.7,0.13078,0.00016,7.21011]
[1780398380171,38.92,69493.57,107.7,0.13165,0.00016,7.24359]
[1780398380219,38.92,69493.57,107.7,0.13165,0.00016,7.24359]
[1780398382606,38.92,69494.96,107.7,0.13188,0.00016,7.25242]
[1780398382737,38.92,69494.96,107.7,0.13188,0.00016,7.25242]
[1780398383054,38.92,69494.96,107.7,0.13188,0.00016,7.25242]
[1780398383570,38.92,69494.96,107.7,0.13188,0.00016,7.25242]
[1780398384053,38.92,69493.61,107.7,0.13166,0.00016,7.24404]
[1780398384147,38.92,69493.61,107.7,0.13166,0.00016,7.24404]
[1780398391125,38.92,69491.35,107.7,0.13131,0.00016,7.23043]
[1780398391135,38.92,69491.35,107.7,0.13131,0.00016,7.23043]
[1780398396904,38.92,69491.81,107.7,0.1313,0.00016,7.22726]
[1780398400383,38.92,69491.6,107.7,0.13127,0.00016,7.2261]
[1780398406159,38.93,69492.1,107.7,0.13136,0.00016,7.22965]
[1780398412188,38.93,69491.83,107.7,0.13133,0.00016,7.22836]
[1780398418052,38.93,69490.06,107.7,0.13106,0.00016,7.21786]
[1780398421073,38.93,69483.63,107.7,0.13003,0.00016,7.17811]
[1780398423800,38.93,69483.68,107.7,0.13005,0.00016,7.17871]
[1780398429130,38.94,69488.97,107.7,0.13092,0.00016,7.21239]
[1780398433521,38.94,69486.23,107.7,0.13048,0.00016,7.19558]
[1780398433608,38.94,69486.23,107.7,0.13048,0.00016,7.19558]
[1780398434004,38.94,69485.85,107.7,0.13043,0.00016,7.19333]
[1780398434106,38.94,69485.85,107.7,0.13043,0.00016,7.19333]
[1780398434165,38.94,69479.64,107.7,0.12943,0.00016,7.1548]
[1780398434991,38.94,69479.64,107.7,0.12943,0.00016,7.1548]
[1780398440207,38.94,69476.1,107.7,0.1289,0.00016,7.13395]
[1780398441773,38.94,69476.6,107.7,0.12898,0.00016,7.13724]
[1780398441873,38.94,69476.6,107.7,0.12898,0.00016,7.13724]
[1780398442221,38.94,69467.81,107.7,0.12759,0.00016,7.08285]
[1780398447256,38.95,69465.86,107.7,0.12732,0.00016,7.07218]
[1780398449965,38.95,69468.16,107.7,0.1277,0.00016,7.08701]
[1780398455073,38.96,69467.82,107.7,0.12759,0.00016,7.0797]
[1780398455139,38.96,69467.82,107.7,0.12759,0.00016,7.0797]
[1780398455214,38.96,69467.82,107.7,0.12759,0.00016,7.0797]
[1780398460355,38.96,69472.87,107.7,0.12843,0.00016,7.11264]
[1780398464393,38.97,69472.71,107.7,0.12842,0.00016,7.1123]
[1780398466672,38.97,69472.21,107.7,0.12835,0.00016,7.10964]
[1780398468516,38.97,69471.43,107.7,0.12824,0.00016,7.10523]
[1780398471662,38.97,69471.9,107.7,0.12833,0.00016,7.10882]
[1780398482321,38.98,69471.44,107.7,0.12832,0.00016,7.10817]
[1780398482682,38.98,69471.44,107.7,0.12832,0.00016,7.10817]
[1780398482945,38.99,69469.94,107.7,0.12809,0.00016,7.0993]
[1780398483516,38.99,69459.03,107.7,0.12638,0.00016,7.03196]
[1780398485006,38.99,69456.12,107.7,0.12592,0.00016,7.01417]
[1780398490116,38.99,69457.04,107.7,0.1261,0.00016,7.02103]
[1780398491190,38.99,69457.08,107.7,0.12611,0.00016,7.0215]
[1780398493251,38.99,69459.14,107.7,0.12645,0.00016,7.03469]
[1780398497371,39.0,69460.14,107.7,0.12663,0.00016,7.04178]
[1780398497629,39.0,69460.14,107.7,0.12663,0.00016,7.04178]
[1780398498621,39.0,69468.75,107.7,0.128,0.00016,7.09572]
[1780398503656,39.01,69468.6,107.7,0.12801,0.00016,7.09595]
[1780398507686,39.01,69468.67,107.7,0.12803,0.00016,7.09701]
[1780398512818,39.01,69469.08,107.7,0.12803,0.00016,7.09427]
[1780398513866,39.01,69469.08,107.7,0.12804,0.00016,7.09448]
[1780398518935,39.02,69469.14,107.7,0.12808,0.00016,7.09592]
[1780398518960,39.02,69469.14,107.7,0.12808,0.00016,7.09592]
[1780398519883,39.02,69469.29,107.7,0.12811,0.00016,7.09706]
[1780398519960,39.02,69469.29,107.7,0.12811,0.00016,7.09706]
[1780398519997,39.02,69469.29,107.7,0.12811,0.00016,7.09706]
[1780398521281,39.02,69471.29,107.7,0.12843,0.00016,7.10966]
[1780398521346,39.02,69478.77,107.7,0.12962,0.00016,7.15626]
[1780398523955,39.02,69480.83,107.7,0.12996,0.00016,7.16917]
[1780398524141,39.02,69480.83,107.7,0.12996,0.00016,7.16917]
[1780398530241,39.03,69480.72,107.7,0.12996,0.00016,7.16922]
[1780398530357,39.03,69480.72,107.7,0.12996,0.00016,7.16922]
[1780398536404,39.03,69481.23,107.7,0.13006,0.00016,7.17301]
[1780398536443,39.03,69481.23,107.7,0.13006,0.00016,7.17301]
[1780398536609,39.03,69481.23,107.7,0.13006,0.00016,7.17301]
[1780398536618,39.03,69481.23,107.7,0.13006,0.00016,7.17301]
[1780398536737,39.03,69481.23,107.7,0.13006,0.00016,7.17301]
[1780398536759,39.03,69481.23,107.7,0.13006,0.00016,7.17312]
[1780398537557,39.03,69481.23,107.7,0.13006,0.00016,7.17312]
[1780398538439,39.03,69482.94,107.7,0.13034,0.00016,7.18385]
[1780398541423,39.03,69486.79,107.7,0.13096,0.00016,7.20801]
[1780398542478,39.03,69486.9,107.7,0.13098,0.00016,7.20877]
[1780398542733,39.03,69486.9,107.7,0.13098,0.00016,7.20877]
[1780398542736,39.03,69486.9,107.7,0.13098,0.00016,7.20877]
[1780398543396,39.03,69487.22,107.7,0.13103,0.00016,7.21083]
[1780398546456,39.03,69487.1,107.7,0.13102,0.00016,7.2103]
[1780398546483,39.03,69487.1,107.7,0.13102,0.00016,7.2103]
[1780398546511,39.03,69487.1,107.7,0.13102,0.00016,7.2103]
[1780398546870,39.03,69487.1,107.7,0.13102,0.00016,7.21037]
[1780398547381,39.03,69487.1,107.7,0.13102,0.00016,7.21037]
[1780398547524,39.03,69493.58,107.7,0.13207,0.00016,7.25073]
[1780398549980,39.03,69499.26,107.7,0.13298,0.00016,7.286]
[1780398552030,39.03,69496.68,107.7,0.13256,0.00016,7.26987]
[1780398554666,39.03,69496.32,107.7,0.1325,0.00016,7.26757]
[1780398556106,39.03,69494.77,107.7,0.13225,0.00016,7.25786]
[1780398556429,39.03,69494.77,107.7,0.13225,0.00016,7.25786]
[1780398556495,39.03,69502.3,107.7,0.13347,0.00016,7.30475]
[1780398557547,39.03,69508.67,107.7,0.13452,0.00016,7.34456]
[1780398558302,39.03,69508.67,107.7,0.13452,0.00016,7.34456]
[1780398562234,39.03,69512.16,107.7,0.13509,0.00016,7.36635]
[1780398566577,39.03,69512.55,107.7,0.13516,0.00016,7.36898]
[1780398572138,39.04,69511.43,107.7,0.1349,0.00016,7.3562]
[1780398573283,39.04,69511.43,107.7,0.1349,0.00016,7.3562]
[1780398573706,39.04,69511.43,107.7,0.1349,0.00016,7.3562]
[1780398574153,39.04,69505.23,107.7,0.13389,0.00016,7.31779]
[1780398575816,39.04,69503.38,107.7,0.13359,0.00016,7.30636]
[1780398581375,39.04,69503.74,107.7,0.13366,0.00016,7.30912]
[1780398581378,39.04,69503.74,107.7,0.13366,0.00016,7.30912]
[1780398581553,39.04,69503.74,107.7,0.13366,0.00016,7.30912]
[1780398583066,39.04,69502.58,107.7,0.13348,0.00016,7.30228]
[1780398585056,39.04,69504.51,107.7,0.13381,0.00016,7.31459]
[1780398590265,39.05,69504.85,107.7,0.13388,0.00016,7.31749]
[1780398595300,39.05,69504.85,107.7,0.1339,0.00016,7.31815]
[1780398597275,39.05,69505.12,107.7,0.13395,0.00016,7.31997]
[1780398602882,39.05,69507.93,107.7,0.13443,0.00016,7.33821]
[1780398602909,39.05,69507.93,107.7,0.13443,0.00016,7.33821]
[1780398603771,39.05,69507.93,107.7,0.13443,0.00016,7.33821]
[1780398607500,39.05,69513.76,107.7,0.1354,0.00016,7.37511]
[1780398607535,39.05,69513.76,107.7,0.1354,0.00016,7.37511]
[1780398609935,39.06,69513.75,107.7,0.1354,0.00016,7.37531]
[1780398615477,39.06,69511.47,107.7,0.13505,0.00016,7.36209]
[1780398617729,39.06,69509.16,107.7,0.13468,0.00016,7.34799]
[1780398617846,39.06,69508.95,107.7,0.13465,0.00016,7.34686]
[1780398618481,39.06,69508.95,107.7,0.13465,0.00016,7.34686]
[1780398621789,39.06,69508.88,107.7,0.13466,0.00016,7.34695]
[1780398627821,39.07,69509.19,107.7,0.13474,0.00016,7.34996]
[1780398627827,39.07,69509.19,107.7,0.13474,0.00016,7.34996]
[1780398634085,39.07,69509.56,107.7,0.13473,0.00016,7.34685]
[1780398640069,39.08,69509.88,107.7,0.1348,0.00016,7.34952]
[1780398644254,39.08,69510.02,107.7,0.13485,0.00016,7.35138]
[1780398646302,39.08,69510.46,107.7,0.13493,0.00016,7.35444]
[1780398647033,39.08,69514.64,107.7,0.13562,0.00016,7.38066]
[1780398651615,39.08,69514.74,107.7,0.13565,0.00016,7.38169]
[1780398656736,39.09,69513.28,107.7,0.13543,0.00016,7.37326]
[1780398661666,39.09,69510.79,107.7,0.13503,0.00016,7.35823]
[1780398662441,39.09,69509.1,107.7,0.13476,0.00016,7.34785]
[1780398662452,39.09,69509.1,107.7,0.13476,0.00016,7.34785]
[1780398662976,39.09,69505.99,107.7,0.13425,0.00016,7.32863]
[1780398662989,39.09,69505.99,107.7,0.13425,0.00016,7.32863]
[1780398665806,39.09,69501.19,107.7,0.13348,0.00016,7.29912]
[1780398667813,39.09,69493.43,107.7,0.13224,0.00016,7.25133]
[1780398672848,39.1,69491.06,107.7,0.13188,0.00016,7.23762]
[1780398676725,39.1,69489.55,107.7,0.13165,0.00016,7.22891]
[1780398682910,39.11,69491.55,107.7,0.13201,0.00016,7.24245]
[1780398684840,39.11,69492.94,107.7,0.13224,0.00016,7.25151]
[1780398685094,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685105,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685265,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685312,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685532,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685573,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685693,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398685911,39.11,69493.01,107.7,0.13226,0.00016,7.25234]
[1780398686758,39.11,69458.69,107.7,0.1268,0.00016,7.04009]
[1780398687270,39.11,69458.69,107.7,0.1268,0.00016,7.04009]
[1780398687898,39.11,69448.18,107.7,0.12517,0.00016,6.9757]
[1780398688791,39.11,69442.54,107.7,0.1243,0.00015,6.94114]
[1780398691967,39.12,69442.43,107.7,0.1242,0.00015,6.93449]
[1780398691987,39.12,69442.39,107.7,0.1242,0.00015,6.93443]
[1780398693910,39.12,69448.28,107.7,0.12512,0.00016,6.97096]
[1780398695566,39.12,69451.79,107.7,0.12567,0.00016,6.9928]
[1780398695891,39.12,69451.79,107.7,0.12567,0.00016,6.9928]
[1780398698003,39.12,69453.48,107.7,0.12595,0.00016,7.00378]
[1780398700700,39.12,69453.94,107.7,0.12603,0.00016,7.00696]
[1780398700887,39.12,69454.03,107.7,0.12605,0.00016,7.00768]
[1780398701561,39.12,69454.03,107.7,0.12605,0.00016,7.00768]
[1780398701831,39.12,69454.03,107.7,0.12605,0.00016,7.00768]
[1780398701863,39.12,69445.09,107.7,0.12466,0.00016,6.95273]
[1780398701989,39.12,69445.09,107.7,0.12466,0.00016,6.95273]
[1780398702571,39.12,69445.09,107.7,0.12466,0.00016,6.95273]
[1780398702921,39.12,69445.09,107.7,0.12466,0.00016,6.95273]
[1780398702662,39.12,69436.74,107.7,0.12337,0.00015,6.90159]
[1780398704596,39.13,69429.53,107.7,0.12228,0.00015,6.85785]
[1780398706935,39.13,69427.91,107.7,0.12204,0.00015,6.84818]
[1780398711058,39.13,69427.37,107.7,0.12199,0.00015,6.84622]
[1780398712235,39.13,69427.08,107.7,0.12195,0.00015,6.84472]
[1780398712370,39.13,69427.08,107.7,0.12195,0.00015,6.84472]
[1780398712375,39.13,69427.08,107.7,0.12195,0.00015,6.84472]
[1780398713138,39.13,69426.8,107.7,0.12192,0.00015,6.84328]
[1780398713205,39.13,69426.8,107.7,0.12192,0.00015,6.84328]
[1780398715901,39.14,69427.82,107.7,0.12208,0.00015,6.85]
[1780398716040,39.14,69430.48,107.7,0.1225,0.00015,6.8666]
[1780398716049,39.14,69430.48,107.7,0.1225,0.00015,6.8666]
[1780398719356,39.14,69426.53,107.7,0.12192,0.00015,6.84326]
[1780398719900,39.14,69426.53,107.7,0.12192,0.00015,6.84326]
[1780398720184,39.14,69426.86,107.7,0.12198,0.00015,6.84588]
[1780398722857,39.15,69426.3,107.7,0.1219,0.00015,6.84281]
[1780398723221,39.15,69425.63,107.7,0.12181,0.00015,6.83909]
[1780398723263,39.15,69425.63,107.7,0.12181,0.00015,6.83909]
[1780398723931,39.15,69425.63,107.7,0.12181,0.00015,6.83909]
[1780398723273,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724004,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724082,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724216,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724428,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724477,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724499,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724510,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724641,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724704,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724801,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724926,39.15,69419.79,107.7,0.12093,0.00015,6.80376]
[1780398724924,39.15,69412.82,107.7,0.11989,0.00015,6.76156]
[1780398726299,39.15,69415.04,107.7,0.12023,0.00015,6.77559]
[1780398726517,39.15,69415.04,107.7,0.12023,0.00015,6.77559]
[1780398726661,39.15,69415.04,107.7,0.12023,0.00015,6.77559]
[1780398726801,39.15,69415.04,107.7,0.12023,0.00015,6.77559]
[1780398726817,39.15,69415.04,107.7,0.12023,0.00015,6.77559]
[1780398727767,39.15,69417.18,107.7,0.12057,0.00015,6.78897]
[1780398727943,39.15,69417.18,107.7,0.12057,0.00015,6.78897]
[1780398728686,39.15,69420.17,107.7,0.12103,0.00015,6.80756]
[1780398728928,39.15,69420.17,107.7,0.12103,0.00015,6.80756]
[1780398728986,39.16,69421.13,107.7,0.12118,0.00015,6.81372]
[1780398729916,39.16,69421.13,107.7,0.12118,0.00015,6.81372]
[1780398729966,39.16,69426.48,107.7,0.122,0.00015,6.84672]
[1780398730730,39.16,69426.48,107.7,0.122,0.00015,6.84672]
[1780398731580,39.16,69429.99,107.7,0.12255,0.00015,6.86844]
[1780398732180,39.16,69430.39,107.7,0.12262,0.00015,6.87119]
[1780398732221,39.16,69430.39,107.7,0.12262,0.00015,6.87119]
[1780398732564,39.16,69430.39,107.7,0.12262,0.00015,6.87119]
[1780398734871,39.16,69434.15,107.7,0.12321,0.00015,6.89482]
[1780398734952,39.16,69434.15,107.7,0.12321,0.00015,6.89482]
[1780398735298,39.16,69443.13,107.7,0.12461,0.00015,6.95041]
[1780398736538,39.16,69443.13,107.7,0.12461,0.00015,6.95041]
[1780398736811,39.16,69443.13,107.7,0.12461,0.00015,6.95041]
[1780398737096,39.16,69447.0,107.7,0.12521,0.00016,6.97436]
[1780398737392,39.16,69447.0,107.7,0.12521,0.00016,6.97436]
[1780398737420,39.17,69454.21,107.7,0.12634,0.00016,7.01893]
[1780398738090,39.17,69454.21,107.7,0.12634,0.00016,7.01893]
[1780398738565,39.17,69454.21,107.7,0.12634,0.00016,7.01893]
[1780398739425,39.17,69454.42,107.7,0.12638,0.00016,7.02052]
[1780398739520,39.17,69450.45,107.7,0.12577,0.00016,6.99623]
[1780398740541,39.17,69450.45,107.7,0.12577,0.00016,6.99623]
[1780398740559,39.17,69449.28,107.7,0.12559,0.00016,6.98911]
[1780398740992,39.17,69449.28,107.7,0.12559,0.00016,6.98911]
[1780398746380,39.17,69444.87,107.7,0.12493,0.00016,6.96324]
[1780398747279,39.17,69444.87,107.7,0.12493,0.00016,6.96324]
[1780398747486,39.17,69444.87,107.7,0.12493,0.00016,6.96324]
[1780398747498,39.17,69444.87,107.7,0.12493,0.00016,6.96324]
[1780398747695,39.17,69444.87,107.7,0.12493,0.00016,6.96324]
[1780398747712,39.17,69436.59,107.7,0.12366,0.00015,6.91265]
[1780398748475,39.17,69429.7,107.7,0.1226,0.00015,6.87062]
[1780398748991,39.17,69429.7,107.7,0.1226,0.00015,6.87062]
[1780398750479,39.18,69427.94,107.7,0.12234,0.00015,6.86008]
[1780398751511,39.18,69426.0,107.7,0.12205,0.00015,6.84837]
[1780398752282,39.18,69423.59,107.7,0.12159,0.00015,6.82728]
[1780398752300,39.18,69423.59,107.7,0.12159,0.00015,6.82728]
[1780398752422,39.18,69417.2,107.7,0.12062,0.00015,6.78846]
[1780398757457,39.18,69409.89,107.7,0.11956,0.00015,6.74541]
[1780398762599,39.19,69407.32,107.7,0.11921,0.00015,6.73126]
[1780398763068,39.19,69407.27,107.7,0.11921,0.00015,6.73134]
[1780398763536,39.19,69407.27,107.7,0.11921,0.00015,6.73134]
[1780398763590,39.19,69407.27,107.7,0.11921,0.00015,6.73134]
[1780398763667,39.19,69413.66,107.7,0.12018,0.00015,6.77065]
[1780398764616,39.19,69413.66,107.7,0.12018,0.00015,6.77065]
[1780398770397,39.2,69413.7,107.7,0.12023,0.00015,6.77278]
[1780398775734,39.21,69407.21,107.7,0.1193,0.00015,6.73498]
[1780398776762,39.21,69407.27,107.7,0.11932,0.00015,6.73572]
[1780398776819,39.21,69407.27,107.7,0.11932,0.00015,6.73572]
[1780398778334,39.21,69412.01,107.7,0.12005,0.00015,6.76529]
[1780398778663,39.21,69412.01,107.7,0.12005,0.00015,6.76529]
[1780398780886,39.22,69413.16,107.7,0.12024,0.00015,6.77292]
[1780398781239,39.22,69412.07,107.7,0.12008,0.00015,6.76658]
[1780398785281,39.22,69409.86,107.7,0.11978,0.00015,6.7544]
[1780398786724,39.22,69411.2,107.7,0.11999,0.00015,6.76289]
[1780398791154,39.23,69407.95,107.7,0.11954,0.00015,6.74474]
[1780398791209,39.23,69407.95,107.7,0.11954,0.00015,6.74474]
[1780398791310,39.23,69407.95,107.7,0.11954,0.00015,6.74474]
[1780398793247,39.23,69401.74,107.7,0.11863,0.00015,6.70772]
[1780398800467,39.25,69399.04,107.7,0.1183,0.00015,6.69429]
[1780398804956,39.25,69406.41,107.7,0.11946,0.00015,6.74117]
[1780398806282,39.26,69406.61,107.7,0.1195,0.00015,6.74274]
[1780398806312,39.26,69406.61,107.7,0.1195,0.00015,6.74274]
[1780398806355,39.26,69406.61,107.7,0.1195,0.00015,6.74274]
[1780398806976,39.26,69406.61,107.7,0.1195,0.00015,6.74274]
[1780398806990,39.26,69418.35,107.7,0.12128,0.00015,6.81457]
[1780398808237,39.26,69422.38,107.7,0.1219,0.00015,6.83948]
[1780398810353,39.26,69422.99,107.7,0.122,0.00015,6.84367]
[1780398813859,39.26,69418.25,107.7,0.12121,0.00015,6.80894]
[1780398814388,39.26,69418.25,107.7,0.12121,0.00015,6.80894]
[1780398814864,39.26,69411.48,107.7,0.12019,0.00015,6.76794]
[1780398818983,39.27,69413.46,107.7,0.1205,0.00015,6.78058]
[1780398819052,39.27,69413.46,107.7,0.1205,0.00015,6.78058]
[1780398819063,39.27,69413.46,107.7,0.12051,0.00015,6.78113]
[1780398820182,39.27,69413.6,107.7,0.12054,0.00015,6.78226]
[1780398825941,39.28,69412.54,107.7,0.12042,0.00015,6.77749]
[1780398829056,39.28,69412.54,107.7,0.12042,0.00015,6.77749]
[1780398831983,39.28,69424.64,107.7,0.12231,0.00015,6.85301]
[1780398836366,39.29,69424.66,107.7,0.12234,0.00015,6.85413]
[1780398836515,39.29,69424.66,107.7,0.12234,0.00015,6.85413]
[1780398837018,39.29,69433.82,107.7,0.12375,0.00015,6.91034]
[1780398837419,39.29,69433.82,107.7,0.12375,0.00015,6.91034]
[1780398838558,39.29,69436.22,107.7,0.12412,0.00015,6.92531]
[1780398838862,39.29,69436.22,107.7,0.12412,0.00015,6.92531]
[1780398841046,39.29,69443.98,107.7,0.12534,0.00016,6.97342]
[1780398846082,39.3,69444.5,107.7,0.12544,0.00016,6.97752]
[1780398851116,39.3,69448.05,107.7,0.12602,0.00016,7.00016]
[1780398856158,39.3,69445.37,107.7,0.12562,0.00016,6.98449]
[1780398858871,39.31,69445.16,107.7,0.1256,0.00016,6.98355]
[1780398860186,39.31,69454.15,107.7,0.12701,0.00016,7.03906]
[1780398866228,39.31,69454.19,107.7,0.12703,0.00016,7.03999]
[1780398871460,39.31,69456.21,107.7,0.12736,0.00016,7.05271]
[1780398877305,39.31,69453.68,107.7,0.12688,0.00016,7.03117]
[1780398881126,39.31,69452.78,107.7,0.12675,0.00016,7.02596]
[1780398886367,39.32,69453.0,107.7,0.1268,0.00016,7.02798]
[1780398888873,39.32,69452.98,107.7,0.1268,0.00016,7.02796]
[1780398897445,39.32,69456.25,107.7,0.12733,0.00016,7.04888]
[1780398901705,39.32,69455.65,107.7,0.12724,0.00016,7.04539]
[1780398902066,39.32,69455.65,107.7,0.12724,0.00016,7.04539]
[1780398902122,39.32,69441.77,107.7,0.12508,0.00015,6.96036]
[1780398903027,39.32,69441.77,107.7,0.12508,0.00015,6.96036]
[1780398903490,39.32,69449.54,107.7,0.1263,0.00016,7.00844]
[1780398906520,39.33,69454.15,107.7,0.12703,0.00016,7.03697]
[1780398906598,39.33,69454.15,107.7,0.12703,0.00016,7.03697]
[1780398908577,39.33,69454.4,107.7,0.12707,0.00016,7.0386]
[1780398911507,39.33,69455.42,107.7,0.12724,0.00016,7.04519]
[1780398917984,39.33,69453.2,107.7,0.1269,0.00016,7.03206]
[1780398918506,39.33,69451.31,107.7,0.12661,0.00016,7.02056]
[1780398920279,39.33,69450.65,107.7,0.12651,0.00016,7.01676]
[1780398920758,39.33,69450.65,107.7,0.12651,0.00016,7.01676]
[1780398920848,39.33,69450.65,107.7,0.12651,0.00016,7.01676]
[1780398920857,39.33,69450.65,107.7,0.12651,0.00016,7.01676]
[1780398921002,39.33,69450.65,107.7,0.12651,0.00016,7.01676]
[1780398921023,39.33,69455.69,107.7,0.1273,0.00016,7.04782]
[1780398921244,39.33,69455.69,107.7,0.1273,0.00016,7.04782]
[1780398921651,39.33,69455.69,107.7,0.1273,0.00016,7.04782]
[1780398921904,39.33,69455.69,107.7,0.1273,0.00016,7.04782]
[1780398921990,39.33,69463.55,107.7,0.12855,0.00016,7.09634]
[1780398922977,39.33,69463.55,107.7,0.12855,0.00016,7.09634]
[1780398923263,39.33,69467.29,107.7,0.12914,0.00016,7.11948]
[1780398926418,39.33,69467.83,107.7,0.12924,0.00016,7.12309]
[1780398928445,39.34,69468.12,107.7,0.12929,0.00016,7.12506]
[1780398928542,39.34,69468.12,107.7,0.12929,0.00016,7.12506]
[1780398928833,39.34,69468.12,107.7,0.12929,0.00016,7.12506]
[1780398928934,39.34,69463.51,107.7,0.12856,0.00016,7.09679]
[1780398930706,39.34,69459.59,107.7,0.12794,0.00016,7.07283]
[1780398935881,39.34,69455.66,107.7,0.12724,0.00016,7.04267]
[1780398937212,39.34,69459.51,107.7,0.12786,0.00016,7.06653]
[1780398944092,39.34,69460.41,107.7,0.12802,0.00016,7.07302]
[1780398944104,39.34,69460.41,107.7,0.12802,0.00016,7.07302]
[1780398944777,39.34,69454.11,107.7,0.12704,0.00016,7.03459]
[1780398945629,39.34,69454.11,107.7,0.12704,0.00016,7.03459]
[1780398950757,39.35,69451.13,107.7,0.12659,0.00016,7.01693]
[1780398955855,39.35,69452.66,107.7,0.12685,0.00016,7.02708]
[1780398957637,39.35,69451.34,107.7,0.12664,0.00016,7.0191]
[1780398962904,39.35,69447.67,107.7,0.1261,0.00016,6.9975]
[1780398965241,39.36,69447.6,107.7,0.12609,0.00016,6.99739]
[1780398965925,39.36,69440.84,107.7,0.12505,0.00015,6.95616]
[1780398966967,39.36,69440.84,107.7,0.12505,0.00015,6.95616]
[1780398967035,39.36,69438.8,107.7,0.12474,0.00015,6.94392]
[1780398967424,39.36,69438.8,107.7,0.12474,0.00015,6.94392]
[1780398969174,39.36,69438.14,107.7,0.12464,0.00015,6.94013]
[1780398969780,39.36,69437.42,107.7,0.12454,0.00015,6.93598]
[1780398970755,39.36,69435.04,107.7,0.12418,0.00015,6.9217]
[1780398974817,39.37,69431.86,107.7,0.12371,0.00015,6.90336]
[1780398974988,39.37,69432.08,107.7,0.12375,0.00015,6.90492]
[1780398976203,39.37,69432.08,107.7,0.12375,0.00015,6.90492]
[1780398976375,39.37,69429.38,107.7,0.12334,0.00015,6.88865]
[1780398976653,39.37,69429.38,107.7,0.12334,0.00015,6.88865]
[1780398976655,39.37,69429.38,107.7,0.12334,0.00015,6.88865]
[1780398977134,39.37,69425.17,107.7,0.12271,0.00015,6.86322]
[1780398977332,39.37,69425.17,107.7,0.12271,0.00015,6.86322]
[1780398979805,39.37,69426.94,107.7,0.12299,0.00015,6.87445]
[1780398979878,39.37,69426.94,107.7,0.12299,0.00015,6.87445]
[1780398979941,39.37,69426.94,107.7,0.12299,0.00015,6.87445]
[1780398979951,39.37,69426.94,107.7,0.12299,0.00015,6.87445]
[1780398980132,39.37,69426.94,107.7,0.12299,0.00015,6.87445]
[1780398980220,39.37,69420.76,107.7,0.12205,0.00015,6.83702]
[1780398980736,39.37,69420.76,107.7,0.12205,0.00015,6.83702]
[1780398980954,39.37,69420.76,107.7,0.12205,0.00015,6.83702]
[1780398981078,39.37,69420.76,107.7,0.12205,0.00015,6.83702]
[1780398981094,39.37,69410.89,107.7,0.12056,0.00015,6.77718]
[1780398981304,39.37,69410.89,107.7,0.12056,0.00015,6.77718]
[1780398983105,39.37,69406.86,107.7,0.11996,0.00015,6.753]
[1780398983301,39.37,69407.31,107.7,0.12003,0.00015,6.75605]
[1780398983449,39.37,69407.31,107.7,0.12003,0.00015,6.75605]
[1780398983674,39.37,69407.31,107.7,0.12003,0.00015,6.75605]
[1780398984213,39.37,69407.31,107.7,0.12003,0.00015,6.75605]
[1780398984277,39.38,69405.07,107.7,0.11971,0.00015,6.74279]
[1780398984594,39.38,69405.07,107.7,0.11971,0.00015,6.74279]
[1780398985121,39.38,69405.07,107.7,0.11971,0.00015,6.74279]
[1780398987297,39.38,69400.73,107.7,0.11908,0.00015,6.71755]
[1780398988255,39.38,69400.7,107.7,0.11909,0.00015,6.71774]
[1780398988508,39.38,69400.7,107.7,0.11909,0.00015,6.71774]
[1780398990703,39.38,69399.66,107.7,0.11895,0.00015,6.71222]
[1780398990896,39.38,69399.66,107.7,0.11895,0.00015,6.71222]
[1780398996150,39.39,69405.58,107.7,0.11979,0.00015,6.74363]
[1780398997781,39.39,69405.74,107.7,0.11983,0.00015,6.74492]
[1780398998566,39.4,69402.21,107.7,0.1193,0.00015,6.72385]
[1780398998621,39.4,69402.21,107.7,0.1193,0.00015,6.72385]
[1780398998971,39.4,69402.21,107.7,0.1193,0.00015,6.72385]
[1780398999532,39.4,69400.25,107.7,0.11902,0.00015,6.71232]
[1780399002093,39.4,69400.36,107.7,0.11905,0.00015,6.71375]
[1780399002420,39.4,69400.18,107.7,0.11904,0.00015,6.71304]
[1780399002553,39.4,69400.18,107.7,0.11904,0.00015,6.71304]
[1780399008114,39.41,69400.42,107.7,0.11912,0.00015,6.71642]
[1780399013269,39.42,69400.48,107.7,0.11919,0.00015,6.71909]
[1780399018306,39.43,69405.39,107.7,0.11997,0.00015,6.75067]
[1780399020226,39.43,69405.39,107.7,0.11997,0.00015,6.75067]
[1780399020501,39.43,69404.28,107.7,0.11981,0.00015,6.74429]
[1780399020684,39.43,69404.28,107.7,0.11981,0.00015,6.74429]
[1780399021053,39.43,69404.28,107.7,0.11981,0.00015,6.74429]
[1780399021850,39.43,69402.83,107.7,0.11961,0.00015,6.73617]
[1780399022851,39.43,69401.48,107.7,0.11942,0.00015,6.72837]
[1780399023591,39.43,69400.59,107.7,0.1193,0.00015,6.72336]
[1780399029383,39.45,69396.79,107.7,0.1188,0.00015,6.70316]
[1780399032819,39.45,69399.03,107.7,0.11915,0.00015,6.71753]
[1780399033354,39.45,69395.77,107.7,0.11868,0.00015,6.69822]
[1780399033376,39.45,69395.77,107.7,0.11868,0.00015,6.69822]
[1780399035051,39.45,69403.39,107.7,0.11984,0.00015,6.74512]
[1780399040460,39.46,69399.21,107.7,0.11927,0.00015,6.72207]
[1780399042178,39.46,69399.21,107.7,0.11927,0.00015,6.72207]
[1780399042808,39.47,69399.42,107.7,0.11931,0.00015,6.72372]
[1780399045817,39.47,69398.32,107.7,0.11917,0.00015,6.71816]
[1780399049319,39.48,69400.44,107.7,0.11952,0.00015,6.7324]
[1780399051225,39.48,69400.49,107.7,0.11954,0.00015,6.73305]
[1780399056576,39.49,69399.87,107.7,0.11941,0.00015,6.72523]
[1780399061611,39.49,69399.57,107.7,0.11941,0.00015,6.72515]
[1780399066646,39.5,69397.96,107.7,0.11922,0.00015,6.71719]
[1780399071350,39.51,69397.75,107.7,0.11922,0.00015,6.71741]
[1780399071360,39.51,69397.75,107.7,0.11922,0.00015,6.71741]
[1780399071695,39.51,69397.75,107.7,0.11922,0.00015,6.71741]
[1780399077723,39.52,69399.06,107.7,0.11948,0.00015,6.72781]
[1780399079909,39.52,69398.76,107.7,0.11944,0.00015,6.72636]
[1780399081317,39.52,69399.12,107.7,0.11951,0.00015,6.72889]
[1780399081945,39.52,69394.9,107.7,0.11889,0.00015,6.70378]
[1780399083130,39.52,69396.6,107.7,0.11915,0.00015,6.71445]
[1780399083709,39.53,69396.57,107.7,0.11915,0.00015,6.71465]
[1780399083756,39.53,69396.57,107.7,0.11915,0.00015,6.71465]
[1780399087212,39.53,69399.37,107.7,0.1196,0.00015,6.73266]
[1780399087228,39.53,69399.37,107.7,0.1196,0.00015,6.73266]
[1780399088212,39.53,69399.81,107.7,0.11968,0.00015,6.73566]
[1780399088246,39.53,69399.81,107.7,0.11968,0.00015,6.73566]
[1780399092690,39.54,69397.52,107.7,0.11937,0.00015,6.72318]
[1780399093015,39.54,69397.52,107.7,0.11937,0.00015,6.72318]
[1780399094678,39.54,69400.69,107.7,0.11987,0.00015,6.74339]
[1780399100884,39.55,69398.56,107.7,0.11961,0.00015,6.7328]
[1780399103625,39.56,69397.58,107.7,0.11948,0.00015,6.72757]
[1780399104643,39.56,69394.89,107.7,0.11908,0.00015,6.71169]
[1780399104827,39.56,69394.89,107.7,0.11908,0.00015,6.71169]
[1780399104922,39.56,69394.89,107.7,0.11908,0.00015,6.71169]
[1780399104983,39.56,69394.89,107.7,0.11908,0.00015,6.71169]
[1780399105305,39.56,69394.89,107.7,0.11908,0.00015,6.71169]
[1780399106814,39.56,69393.31,107.7,0.11887,0.00015,6.70294]
[1780399109656,39.56,69394.78,107.7,0.11911,0.00015,6.71286]
[1780399110539,39.57,69391.72,107.7,0.11867,0.00015,6.69476]
[1780399110565,39.57,69391.72,107.7,0.11867,0.00015,6.69476]
[1780399111333,39.57,69373.23,107.7,0.11585,0.00015,6.5774]
[1780399112110,39.57,69365.07,107.7,0.11467,0.00015,6.52899]
[1780399114944,39.57,69363.82,107.7,0.11451,0.00015,6.52231]
[1780399119355,39.58,69356.34,107.7,0.11346,0.00014,6.47911]
[1780399120254,39.58,69346.76,107.7,0.1121,0.00014,6.4224]
[1780399126076,39.59,69352.76,107.7,0.11301,0.00014,6.46048]
[1780399129128,39.59,69349.48,107.7,0.11256,0.00014,6.4417]
[1780399130324,39.59,69340.14,107.7,0.11125,0.00014,6.38687]
[1780399131153,39.59,69340.14,107.7,0.11125,0.00014,6.38687]
[1780399131311,39.59,69340.14,107.7,0.11125,0.00014,6.38687]
[1780399131346,39.6,69335.83,107.7,0.11064,0.00014,6.36163]
[1780399131788,39.6,69335.83,107.7,0.11064,0.00014,6.36163]
[1780399131794,39.6,69335.83,107.7,0.11064,0.00014,6.36163]
[1780399132248,39.6,69335.83,107.7,0.11064,0.00014,6.36163]
[1780399133167,39.6,69331.38,107.7,0.11002,0.00014,6.33548]
[1780399136210,39.6,69328.77,107.7,0.10967,0.00014,6.32078]
[1780399136268,39.6,69328.77,107.7,0.10967,0.00014,6.32078]
[1780399136286,39.6,69328.77,107.7,0.10967,0.00014,6.32078]
[1780399136301,39.6,69329.67,107.7,0.1098,0.00014,6.32636]
[1780399136817,39.6,69329.67,107.7,0.1098,0.00014,6.32636]
[1780399137259,39.6,69334.87,107.7,0.11055,0.00014,6.35754]
[1780399141123,39.61,69336.49,107.7,0.1108,0.00014,6.36815]
[1780399141128,39.61,69336.49,107.7,0.1108,0.00014,6.36815]
[1780399141736,39.61,69337.25,107.7,0.11091,0.00014,6.37299]
[1780399142194,39.61,69344.9,107.7,0.11201,0.00014,6.41871]
[1780399145397,39.61,69344.75,107.7,0.112,0.00014,6.41829]
[1780399147050,39.61,69350.27,107.7,0.1128,0.00014,6.45164]
[1780399147140,39.61,69350.27,107.7,0.1128,0.00014,6.45164]
[1780399147275,39.61,69350.27,107.7,0.1128,0.00014,6.45164]
[1780399147362,39.61,69357.83,107.7,0.1139,0.00014,6.49687]
[1780399147717,39.61,69357.83,107.7,0.1139,0.00014,6.49687]
[1780399147902,39.61,69357.83,107.7,0.1139,0.00014,6.49687]
[1780399148236,39.62,69365.23,107.7,0.11497,0.00015,6.54127]
[1780399148418,39.62,69365.23,107.7,0.11497,0.00015,6.54127]
[1780399149796,39.62,69366.44,107.7,0.11515,0.00015,6.54864]
[1780399151074,39.62,69366.44,107.7,0.11516,0.00015,6.54877]
[1780399151420,39.62,69366.35,107.7,0.11515,0.00015,6.54837]
[1780399156342,39.62,69365.96,107.7,0.1151,0.00015,6.54659]
[1780399156344,39.62,69365.96,107.7,0.1151,0.00015,6.54659]
[1780399157337,39.62,69357.51,107.7,0.11389,0.00014,6.49643]
[1780399158838,39.62,69353.86,107.7,0.11337,0.00014,6.47491]
[1780399158859,39.62,69353.86,107.7,0.11337,0.00014,6.47491]
[1780399160539,39.62,69346.31,107.7,0.11229,0.00014,6.43037]
[1780399166255,39.63,69350.3,107.7,0.11288,0.00014,6.45484]
[1780399166364,39.63,69356.53,107.7,0.11378,0.00014,6.49218]
[1780399171399,39.63,69359.17,107.7,0.11409,0.00014,6.50205]
[1780399176434,39.63,69355.95,107.7,0.11363,0.00014,6.48343]
[1780399181545,39.63,69356.41,107.7,0.11372,0.00014,6.48683]
[1780399187511,39.64,69353.01,107.7,0.11325,0.00014,6.46739]
[1780399192547,39.64,69355.89,107.7,0.11368,0.00014,6.48544]
[1780399198008,39.64,69356.13,107.7,0.11373,0.00014,6.4874]
[1780399203625,39.65,69356.33,107.7,0.11379,0.00014,6.48957]
[1780399209152,39.65,69359.54,107.7,0.11426,0.00014,6.5092]
[1780399211726,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399211849,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399211954,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399212089,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399212120,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399212401,39.65,69360.72,107.7,0.11444,0.00014,6.5165]
[1780399213185,39.65,69363.93,107.7,0.11491,0.00015,6.53574]
[1780399213356,39.65,69363.93,107.7,0.11491,0.00015,6.53574]
[1780399213454,39.65,69372.8,107.7,0.1162,0.00015,6.5889]
[1780399218501,39.65,69374.6,107.7,0.11647,0.00015,6.59991]
[1780399218988,39.65,69374.6,107.7,0.11647,0.00015,6.59991]
[1780399219208,39.65,69374.6,107.7,0.11647,0.00015,6.59991]
[1780399219535,39.65,69374.6,107.7,0.11647,0.00015,6.59994]
[1780399220318,39.65,69374.6,107.7,0.11647,0.00015,6.59994]
[1780399221410,39.65,69374.69,107.7,0.11649,0.00015,6.60051]
[1780399221415,39.65,69374.69,107.7,0.11649,0.00015,6.60051]
[1780399221612,39.65,69374.65,107.7,0.11648,0.00015,6.60033]
[1780399221919,39.65,69374.65,107.7,0.11648,0.00015,6.60033]
[1780399221957,39.65,69374.65,107.7,0.11648,0.00015,6.60033]
[1780399222973,39.65,69375.19,107.7,0.11656,0.00015,6.60362]
[1780399223396,39.65,69381.47,107.7,0.11749,0.00015,6.6413]
[1780399223526,39.65,69381.47,107.7,0.11749,0.00015,6.6413]
[1780399223648,39.65,69381.47,107.7,0.11749,0.00015,6.6413]
[1780399224506,39.65,69381.07,107.7,0.11743,0.00015,6.63888]
[1780399225586,39.65,69381.33,107.7,0.11747,0.00015,6.64042]
[1780399226454,39.65,69381.33,107.7,0.11747,0.00015,6.64042]
[1780399233367,39.65,69380.58,107.7,0.11726,0.00015,6.62925]
[1780399237716,39.65,69382.87,107.7,0.11759,0.00015,6.64287]
[1780399243616,39.65,69379.17,107.7,0.11704,0.00015,6.62049]
[1780399245033,39.65,69378.67,107.7,0.11697,0.00015,6.61747]
[1780399248113,39.65,69378.59,107.7,0.11695,0.00015,6.61694]
[1780399253976,39.65,69379.38,107.7,0.11706,0.00015,6.62147]
[1780399259011,39.65,69378.84,107.7,0.11698,0.00015,6.61807]
[1780399261575,39.65,69378.68,107.7,0.11696,0.00015,6.61706]
[1780399262025,39.65,69378.68,107.7,0.11696,0.00015,6.61706]
[1780399262039,39.65,69384.68,107.7,0.11784,0.00015,6.65301]
[1780399262837,39.65,69384.68,107.7,0.11784,0.00015,6.65301]
[1780399266072,39.65,69382.57,107.7,0.11752,0.00015,6.64012]
[1780399266930,39.65,69384.21,107.7,0.11776,0.00015,6.6499]
[1780399267141,39.65,69384.21,107.7,0.11776,0.00015,6.6499]
[1780399270681,39.65,69383.87,107.7,0.11771,0.00015,6.64758]
[1780399270810,39.65,69383.87,107.7,0.11771,0.00015,6.64758]
[1780399271104,39.65,69377.96,107.7,0.11683,0.00015,6.61207]
[1780399272461,39.65,69377.96,107.7,0.11683,0.00015,6.61207]
[1780399276311,39.65,69375.67,107.7,0.1165,0.00015,6.59835]
[1780399277912,39.65,69376.66,107.7,0.11664,0.00015,6.60433]
[1780399278037,39.65,69376.66,107.7,0.11664,0.00015,6.60433]
[1780399279279,39.65,69377.24,107.7,0.11673,0.00015,6.60781]
[1780399279607,39.65,69377.53,107.7,0.11677,0.00015,6.60955]
[1780399280645,39.65,69377.43,107.7,0.11676,0.00015,6.60895]
[1780399281235,39.65,69377.43,107.7,0.11676,0.00015,6.60895]
[1780399283809,39.65,69370.47,107.7,0.11573,0.00015,6.56719]
[1780399284018,39.65,69370.47,107.7,0.11573,0.00015,6.56719]
[1780399286587,39.65,69362.02,107.7,0.11451,0.00014,6.51687]
[1780399290070,39.65,69357.64,107.7,0.11388,0.00014,6.49102]
[1780399290259,39.65,69357.64,107.7,0.11388,0.00014,6.49102]
[1780399290277,39.65,69357.64,107.7,0.11388,0.00014,6.49102]
[1780399291081,39.65,69355.39,107.7,0.11356,0.00014,6.47773]
[1780399291495,39.65,69351.09,107.7,0.11285,0.00014,6.44581]
[1780399292255,39.65,69342.79,107.7,0.11166,0.00014,6.39658]
[1780399294762,39.65,69339.42,107.7,0.11119,0.00014,6.37689]
[1780399294808,39.65,69339.42,107.7,0.11119,0.00014,6.37689]
[1780399295275,39.65,69345.05,107.7,0.112,0.00014,6.41042]
[1780399296412,39.65,69345.05,107.7,0.112,0.00014,6.41042]
[1780399296482,39.65,69352.54,107.7,0.11307,0.00014,6.455]
[1780399297419,39.65,69359.03,107.7,0.11401,0.00014,6.49364]
[1780399300312,39.65,69364.89,107.7,0.11485,0.00015,6.52834]
[1780399300592,39.65,69364.89,107.7,0.11485,0.00015,6.52834]
[1780399300654,39.65,69364.89,107.7,0.11485,0.00015,6.52834]
[1780399301396,39.65,69364.89,107.7,0.11485,0.00015,6.52834]
[1780399302675,39.65,69371.44,107.7,0.11581,0.00015,6.56748]
[1780399303451,39.65,69371.44,107.7,0.11581,0.00015,6.56748]
[1780399303479,39.65,69371.44,107.7,0.11581,0.00015,6.56748]
[1780399304363,39.65,69372.96,107.7,0.11603,0.00015,6.57666]
[1780399310382,39.65,69375.52,107.7,0.11641,0.00015,6.59234]
[1780399311778,39.65,69370.8,107.7,0.11572,0.00015,6.56415]
[1780399312321,39.65,69370.8,107.7,0.11572,0.00015,6.56415]
[1780399312396,39.65,69361.29,107.7,0.11434,0.00014,6.50747]
[1780399313484,39.65,69361.29,107.7,0.11434,0.00014,6.50747]
[1780399315611,39.65,69356.27,107.7,0.11363,0.00014,6.47792]
[1780399317150,39.66,69359.98,107.7,0.11417,0.00014,6.50017]
[1780399317430,39.66,69366.34,107.7,0.11509,0.00015,6.53822]
[1780399322466,39.66,69367.83,107.7,0.11532,0.00015,6.54774]
[1780399327597,39.66,69363.05,107.7,0.11464,0.00015,6.51961]
[1780399335557,39.67,69370.54,107.7,0.11576,0.00015,6.56555]
[1780399336882,39.67,69371.54,107.7,0.11591,0.00015,6.57164]
[1780399339516,39.67,69372.8,107.7,0.1161,0.00015,6.57937]
[1780399340626,39.67,69374.9,107.7,0.11641,0.00015,6.59209]
[1780399341030,39.67,69374.9,107.7,0.11641,0.00015,6.59209]
[1780399345769,39.67,69376.07,107.7,0.11659,0.00015,6.59937]
[1780399349362,39.67,69376.2,107.7,0.11661,0.00015,6.60024]
[1780399349691,39.67,69376.22,107.7,0.11661,0.00015,6.60045]
[1780399349751,39.67,69376.22,107.7,0.11661,0.00015,6.60045]
[1780399349856,39.67,69376.22,107.7,0.11661,0.00015,6.60045]
[1780399351009,39.67,69384.64,107.7,0.11776,0.00015,6.64446]
[1780399352119,39.67,69384.64,107.7,0.11776,0.00015,6.64446]
[1780399353524,39.67,69388.48,107.7,0.11833,0.00015,6.66746]
[1780399355115,39.67,69395.03,107.7,0.1193,0.00015,6.70675]
[1780399355776,39.67,69394.89,107.7,0.11927,0.00015,6.70562]
[1780399359711,39.67,69393.87,107.7,0.11911,0.00015,6.69892]
[1780399360639,39.66,69393.78,107.7,0.11909,0.00015,6.69824]
[1780399365768,39.66,69394.32,107.7,0.11916,0.00015,6.70129]
[1780399370510,39.66,69394.7,107.7,0.11922,0.00015,6.70353]
[1780399371309,39.66,69394.81,107.7,0.11924,0.00015,6.70417]
[1780399372309,39.66,69398.2,107.7,0.11974,0.00015,6.72456]
[1780399378644,39.66,69397.95,107.7,0.1197,0.00015,6.7228]
[1780399379942,39.66,69399.51,107.7,0.11993,0.00015,6.73213]
[1780399380829,39.66,69399.28,107.7,0.11989,0.00015,6.73071]
[1780399380957,39.66,69399.28,107.7,0.11989,0.00015,6.73071]
[1780399386914,39.66,69400.05,107.7,0.12,0.00015,6.73513]
[1780399391950,39.66,69399.54,107.7,0.11992,0.00015,6.73185]
[1780399396317,39.66,69401.58,107.7,0.12022,0.00015,6.74399]
[1780399396342,39.66,69401.58,107.7,0.12022,0.00015,6.74399]
[1780399396947,39.66,69399.33,107.7,0.11989,0.00015,6.73038]
[1780399397430,39.66,69411.95,107.7,0.12179,0.00015,6.80663]
[1780399403028,39.66,69410.89,107.7,0.12163,0.00015,6.80017]
[1780399405299,39.66,69407.93,107.7,0.12118,0.00015,6.78232]
[1780399408848,39.66,69404.28,107.7,0.12064,0.00015,6.76062]
[1780399408871,39.66,69404.28,107.7,0.12064,0.00015,6.76062]
[1780399408947,39.66,69404.28,107.7,0.12064,0.00015,6.76062]
[1780399409304,39.66,69404.28,107.7,0.12064,0.00015,6.76062]
[1780399410468,39.66,69399.06,107.7,0.11986,0.00015,6.72926]
[1780399411942,39.66,69397.36,107.7,0.11961,0.00015,6.71918]
[1780399412378,39.66,69397.36,107.7,0.11961,0.00015,6.71918]
[1780399416021,39.67,69399.85,107.7,0.1199,0.00015,6.72837]
[1780399416558,39.67,69399.85,107.7,0.1199,0.00015,6.72837]
[1780399417033,39.67,69399.17,107.7,0.1198,0.00015,6.72441]
[1780399417459,39.67,69399.17,107.7,0.1198,0.00015,6.72441]
[1780399417928,39.67,69397.6,107.7,0.11957,0.00015,6.71509]
[1780399418045,39.67,69397.6,107.7,0.11957,0.00015,6.71509]
[1780399418422,39.67,69397.6,107.7,0.11957,0.00015,6.71509]
[1780399419429,39.67,69395.05,107.7,0.1192,0.00015,6.69989]
[1780399420012,39.67,69390.91,107.7,0.11858,0.00015,6.67517]
[1780399425183,39.67,69390.52,107.7,0.11856,0.00015,6.67403]
[1780399426785,39.67,69390.2,107.7,0.11851,0.00015,6.67233]
[1780399427317,39.67,69390.2,107.7,0.11851,0.00015,6.67233]
[1780399427379,39.67,69390.2,107.7,0.11851,0.00015,6.67233]
[1780399427419,39.67,69398.53,107.7,0.11976,0.00015,6.72261]
[1780399429466,39.67,69400.42,107.7,0.12005,0.00015,6.73413]
[1780399429493,39.67,69400.42,107.7,0.12005,0.00015,6.73413]
[1780399430317,39.68,69401.77,107.7,0.12025,0.00015,6.74238]
[1780399434184,39.68,69401.8,107.7,0.12027,0.00015,6.74296]
[1780399435247,39.68,69405.11,107.7,0.12077,0.00015,6.763]
[1780399435617,39.68,69405.11,107.7,0.12077,0.00015,6.763]
[1780399436260,39.68,69408.88,107.7,0.12134,0.00015,6.7858]
[1780399436871,39.68,69414.03,107.7,0.12212,0.00015,6.81703]
[1780399438317,39.68,69414.85,107.7,0.12225,0.00015,6.82206]
[1780399439527,39.68,69414.67,107.7,0.12222,0.00015,6.82104]
[1780399443109,39.68,69412.36,107.7,0.12188,0.00015,6.80749]
[1780399443848,39.68,69414.14,107.7,0.12215,0.00015,6.81834]
[1780399444163,39.68,69414.14,107.7,0.12215,0.00015,6.81834]
[1780399445731,39.68,69413.66,107.7,0.12208,0.00015,6.81563]
[1780399449700,39.68,69412.41,107.7,0.1219,0.00015,6.80833]
[1780399458414,39.69,69415.45,107.7,0.12239,0.00015,6.82793]
[1780399460499,39.69,69416.8,107.7,0.1226,0.00015,6.83617]
[1780399461206,39.69,69417.17,107.7,0.12266,0.00015,6.83848]
[1780399463827,39.69,69424.64,107.7,0.1238,0.00015,6.88376]
[1780399471186,39.69,69426.21,107.7,0.12404,0.00015,6.89316]
[1780399472512,39.69,69419.05,107.7,0.12285,0.00015,6.84323]
[1780399477547,39.69,69424.05,107.7,0.12362,0.00015,6.87375]
[1780399481575,39.69,69429.74,107.7,0.12449,0.00015,6.90818]
[1780399485180,39.69,69428.92,107.7,0.12436,0.00015,6.90305]
[1780399490640,39.69,69429.38,107.7,0.12442,0.00015,6.90556]
[1780399495321,39.69,69430.33,107.7,0.12456,0.00015,6.91113]
[1780399498696,39.69,69424.34,107.7,0.12364,0.00015,6.87463]
[1780399501725,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399501796,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399501817,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399501858,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399501924,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399502478,39.69,69431.26,107.7,0.1247,0.00015,6.91657]
[1780399502724,39.69,69438.61,107.7,0.12584,0.00015,6.96133]
[1780399503475,39.69,69438.61,107.7,0.12584,0.00015,6.96133]
[1780399503877,39.69,69438.3,107.7,0.12579,0.00015,6.95954]
[1780399504064,39.69,69438.3,107.7,0.12579,0.00015,6.95954]
[1780399505745,39.69,69427.7,107.7,0.12416,0.00015,6.89527]
[1780399510780,39.69,69428.05,107.7,0.12423,0.00015,6.89795]
[1780399514807,39.69,69434.18,107.7,0.12518,0.00015,6.93554]
[1780399519843,39.69,69430.55,107.7,0.12464,0.00015,6.91397]
[1780399525713,39.69,69427.79,107.7,0.12422,0.00015,6.89759]
[1780399526183,39.7,69424.97,107.7,0.12379,0.00015,6.88061]
[1780399529913,39.7,69419.37,107.7,0.12295,0.00015,6.8471]
[1780399534960,39.7,69424.93,107.7,0.1237,0.00015,6.87445]
[1780399535955,39.7,69431.76,107.7,0.12476,0.00015,6.91607]
[1780399541086,39.7,69433.71,107.7,0.12506,0.00015,6.92807]
[1780399547034,39.7,69432.97,107.7,0.12496,0.00015,6.92393]
[1780399552069,39.7,69432.54,107.7,0.1249,0.00015,6.92154]
[1780399557809,39.7,69432.87,107.7,0.12495,0.00015,6.92372]
[1780399563845,39.7,69431.9,107.7,0.12481,0.00015,6.91811]
[1780399565160,39.7,69437.93,107.7,0.12574,0.00015,6.95479]
[1780399569844,39.7,69426.59,107.7,0.124,0.00015,6.88596]
[1780399573810,39.7,69422.75,107.7,0.12341,0.00015,6.86268]
[1780399573845,39.7,69421.6,107.7,0.12323,0.00015,6.85574]
[1780399579121,39.7,69420.52,107.7,0.12307,0.00015,6.84934]
[1780399579388,39.7,69420.52,107.7,0.12307,0.00015,6.84934]
[1780399581276,39.71,69413.39,107.7,0.12199,0.00015,6.80641]
[1780399586312,39.71,69411.78,107.7,0.12176,0.00015,6.79731]
[1780399590216,39.71,69413.97,107.7,0.1221,0.00015,6.81085]
[1780399590394,39.71,69413.97,107.7,0.1221,0.00015,6.81085]
[1780399590478,39.71,69417.96,107.7,0.12271,0.00015,6.83505]
[1780399590885,39.71,69417.96,107.7,0.12271,0.00015,6.83505]
[1780399596382,39.71,69425.91,107.7,0.12383,0.00015,6.87657]
[1780399601360,39.71,69425.59,107.7,0.12378,0.00015,6.87457]
[1780399601417,39.71,69424.61,107.7,0.12363,0.00015,6.86863]
[1780399603431,39.71,69417.89,107.7,0.1226,0.00015,6.82805]
[1780399604183,39.71,69417.89,107.7,0.1226,0.00015,6.82805]
[1780399609473,39.71,69418.63,107.7,0.12273,0.00015,6.83291]
[1780399611594,39.71,69418.03,107.7,0.12264,0.00015,6.82934]
[1780399611745,39.71,69405.26,107.7,0.12071,0.00015,6.75238]
[1780399611914,39.71,69405.26,107.7,0.12071,0.00015,6.75238]
[1780399612076,39.71,69405.26,107.7,0.12071,0.00015,6.75238]
[1780399612497,39.71,69397.64,107.7,0.11957,0.00015,6.70664]
[1780399613050,39.71,69397.64,107.7,0.11957,0.00015,6.70664]
[1780399613504,39.71,69389.78,107.7,0.1184,0.00015,6.65961]
[1780399618557,39.72,69384.71,107.7,0.11766,0.00015,6.62977]
[1780399620553,39.72,69378.31,107.7,0.11673,0.00015,6.59197]
[1780399622072,39.72,69378.43,107.7,0.11675,0.00015,6.59291]
[1780399627888,39.72,69381.53,107.7,0.11723,0.00015,6.61244]
[1780399632087,39.73,69378.75,107.7,0.11685,0.00015,6.59669]
[1780399632637,39.73,69375.47,107.7,0.11637,0.00015,6.57711]
[1780399633644,39.73,69369.52,107.7,0.1155,0.00015,6.54155]
[1780399638679,39.73,69376.61,107.7,0.11653,0.00015,6.58386]
[1780399643714,39.72,69377.61,107.7,0.11667,0.00015,6.58958]
[1780399648203,39.72,69377.82,107.7,0.1167,0.00015,6.59067]
[1780399653785,39.72,69381.41,107.7,0.11713,0.00015,6.60559]
[1780399655973,39.72,69378.88,107.7,0.11676,0.00015,6.59043]
[1780399657054,39.72,69378.95,107.7,0.11677,0.00015,6.5909]
[1780399662191,39.72,69383.08,107.7,0.11738,0.00015,6.61578]
[1780399667884,39.73,69383.09,107.7,0.11739,0.00015,6.61592]
[1780399672919,39.72,69382.46,107.7,0.11729,0.00015,6.61189]
[1780399676126,39.72,69383.42,107.7,0.11743,0.00015,6.61756]
[1780399676136,39.72,69383.42,107.7,0.11743,0.00015,6.61756]
[1780399676947,39.72,69390.72,107.7,0.11851,0.00015,6.6613]
[1780399681984,39.72,69393.26,107.7,0.11887,0.00015,6.67616]
[1780399685403,39.72,69392.17,107.7,0.11871,0.00015,6.66941]
[1780399685427,39.72,69392.17,107.7,0.11871,0.00015,6.66941]
[1780399686411,39.72,69392.03,107.7,0.11868,0.00015,6.66836]
[1780399686470,39.72,69400.95,107.7,0.12001,0.00015,6.72185]
[1780399692466,39.72,69402.07,107.7,0.12016,0.00015,6.728]
[1780399692769,39.72,69402.07,107.7,0.12016,0.00015,6.728]
[1780399693177,39.72,69401.98,107.7,0.12014,0.00015,6.72686]
[1780399694713,39.71,69407.08,107.7,0.1209,0.00015,6.75737]
[1780399695399,39.71,69409.16,107.7,0.1212,0.00015,6.76965]
[1780399695911,39.71,69409.16,107.7,0.1212,0.00015,6.76965]
[1780399696001,39.71,69413.54,107.7,0.12186,0.00015,6.7958]
[1780399696260,39.71,69413.54,107.7,0.12186,0.00015,6.7958]
[1780399703219,39.71,69417.94,107.7,0.12253,0.00015,6.82229]
[1780399705792,39.71,69417.55,107.7,0.12247,0.00015,6.81988]
[1780399707219,39.71,69411.2,107.7,0.1215,0.00015,6.7814]
[1780399708209,39.71,69410.11,107.7,0.12133,0.00015,6.7747]
[1780399712262,39.71,69409.11,107.7,0.12108,0.00015,6.76188]
[1780399712762,39.71,69409.11,107.7,0.12108,0.00015,6.76188]
[1780399712765,39.71,69409.11,107.7,0.12108,0.00015,6.76188]
[1780399712804,39.71,69409.11,107.7,0.12108,0.00015,6.76188]
[1780399713357,39.71,69411.22,107.7,0.1214,0.00015,6.77468]
[1780399714388,39.71,69414.16,107.7,0.12184,0.00015,6.79247]
[1780399720249,39.71,69420.29,107.7,0.12278,0.00015,6.82957]
[1780399724387,39.71,69419.97,107.7,0.12273,0.00015,6.82759]
[1780399728382,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728419,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728432,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728590,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728651,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728929,39.71,69421.33,107.7,0.12293,0.00015,6.83572]
[1780399728979,39.71,69415.2,107.7,0.122,0.00015,6.79866]
[1780399729167,39.71,69415.2,107.7,0.122,0.00015,6.79866]
[1780399729761,39.71,69415.2,107.7,0.122,0.00015,6.79866]
[1780399729867,39.71,69399.3,107.7,0.1196,0.00015,6.70274]
[1780399730374,39.71,69399.3,107.7,0.1196,0.00015,6.70274]
[1780399732764,39.71,69391.92,107.7,0.11849,0.00015,6.65819]
[1780399734554,39.71,69391.93,107.7,0.11849,0.00015,6.65812]
[1780399734591,39.71,69391.93,107.7,0.11849,0.00015,6.65812]
[1780399735547,39.71,69391.64,107.7,0.11845,0.00015,6.65632]
[1780399735942,39.71,69382.46,107.7,0.11709,0.00015,6.60125]
[1780399740389,39.71,69376.15,107.7,0.11616,0.00015,6.56373]
[1780399745431,39.71,69379.43,107.7,0.11665,0.00015,6.58358]
[1780399751051,39.71,69377.52,107.7,0.11637,0.00015,6.57205]
[1780399756296,39.71,69382.04,107.7,0.11704,0.00015,6.59923]
[1780399759322,39.71,69385.17,107.7,0.1175,0.00015,6.61798]
[1780399764535,39.71,69385.58,107.7,0.11756,0.00015,6.62052]
[1780399769925,39.71,69387.43,107.7,0.11784,0.00015,6.63178]
[1780399769959,39.71,69387.43,107.7,0.11784,0.00015,6.63178]
[1780399775653,39.71,69387.42,107.7,0.11774,0.00015,6.62511]
[1780399780688,39.71,69387.5,107.7,0.11775,0.00015,6.62555]
[1780399786729,39.71,69387.51,107.7,0.11775,0.00015,6.62557]
[1780399791936,39.71,69387.57,107.7,0.11776,0.00015,6.62593]
[1780399796654,39.71,69390.38,107.7,0.11818,0.00015,6.64272]
[1780399796803,39.71,69390.38,107.7,0.11818,0.00015,6.64272]
[1780399797369,39.71,69391.27,107.7,0.11831,0.00015,6.64802]
[1780399797802,39.71,69391.27,107.7,0.11831,0.00015,6.64802]
[1780399797833,39.71,69391.27,107.7,0.11831,0.00015,6.64802]
[1780399797984,39.71,69401.01,107.7,0.11976,0.00015,6.70647]
[1780399798611,39.71,69401.01,107.7,0.11976,0.00015,6.70647]
[1780399798630,39.71,69401.01,107.7,0.11976,0.00015,6.70647]
[1780399800716,39.71,69401.96,107.7,0.11989,0.00015,6.71187]
[1780399801103,39.71,69403.19,107.7,0.12007,0.00015,6.71911]
[1780399803740,39.71,69403.96,107.7,0.12018,0.00015,6.72338]
[1780399803868,39.71,69403.96,107.7,0.12018,0.00015,6.72338]
[1780399804258,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399804263,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399804274,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399804463,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399804589,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399804695,39.7,69403.68,107.7,0.12013,0.00015,6.72151]
[1780399805346,39.7,69399.44,107.7,0.11949,0.00015,6.69583]
[1780399805431,39.7,69399.44,107.7,0.11949,0.00015,6.69583]
[1780399808616,39.7,69393.01,107.7,0.11853,0.00015,6.6569]
[1780399813922,39.7,69387.56,107.7,0.11771,0.00015,6.62403]
[1780399817261,39.7,69388.92,107.7,0.11791,0.00015,6.63215]
[1780399817949,39.7,69374.35,107.7,0.11577,0.00015,6.54495]
[1780399819403,39.7,69370.08,107.7,0.11514,0.00015,6.5195]
[1780399819949,39.7,69370.08,107.7,0.11514,0.00015,6.5195]
[1780399819964,39.7,69370.08,107.7,0.11514,0.00015,6.5195]
[1780399824999,39.7,69365.1,107.7,0.11444,0.00015,6.4905]
[1780399827347,39.71,69365.06,107.7,0.11444,0.00015,6.49053]
[1780399829189,39.71,69359.24,107.7,0.1136,0.00014,6.4562]
[1780399829368,39.71,69359.24,107.7,0.1136,0.00014,6.4562]
[1780399829501,39.71,69359.24,107.7,0.1136,0.00014,6.4562]
[1780399830224,39.71,69359.24,107.7,0.11361,0.00014,6.45638]
[1780399831378,39.71,69358.42,107.7,0.1134,0.00014,6.44518]
[1780399832048,39.71,69368.72,107.7,0.11489,0.00015,6.5065]
[1780399837084,39.71,69370.67,107.7,0.11519,0.00015,6.51861]
[1780399842119,39.71,69371.85,107.7,0.11537,0.00015,6.52603]
[1780399846546,39.71,69372.43,107.7,0.11546,0.00015,6.5298]
[1780399847154,39.71,69379.32,107.7,0.11647,0.00015,6.57101]
[1780399847182,39.71,69379.32,107.7,0.11647,0.00015,6.57101]
[1780399848983,39.71,69379.14,107.7,0.11645,0.00015,6.5701]
[1780399850451,39.71,69374.24,107.7,0.11573,0.00015,6.54083]
[1780399851493,39.71,69374.24,107.7,0.11573,0.00015,6.54087]
[1780399853719,39.71,69367.96,107.7,0.11482,0.00015,6.50347]
[1780399859695,39.72,69370.6,107.7,0.11521,0.00015,6.51964]
[1780399859746,39.72,69370.6,107.7,0.11521,0.00015,6.51964]
[1780399865284,39.72,69373.09,107.7,0.11558,0.00015,6.53472]
[1780399870319,39.72,69372.34,107.7,0.11548,0.00015,6.53045]
[1780399875354,39.72,69374.76,107.7,0.11584,0.00015,6.54509]
[1780399880389,39.72,69374.14,107.7,0.11575,0.00015,6.54156]
[1780399885424,39.72,69371.54,107.7,0.11537,0.00015,6.52628]
[1780399887442,39.72,69365.49,107.7,0.1145,0.00015,6.49035]
[1780399889242,39.72,69367.91,107.7,0.11485,0.00015,6.5049]
[1780399889455,39.72,69367.88,107.7,0.11485,0.00015,6.50483]
[1780399894623,39.72,69366.52,107.7,0.11455,0.00015,6.49005]
[1780399896225,39.72,69362.53,107.7,0.11397,0.00014,6.46629]
[1780399898147,39.72,69354.15,107.7,0.11277,0.00014,6.41661]
[1780399899853,39.72,69360.36,107.7,0.11367,0.00014,6.45377]
[1780399901261,39.72,69358.29,107.7,0.11337,0.00014,6.44151]
[1780399902578,39.72,69356.28,107.7,0.11308,0.00014,6.42963]
[1780399908098,39.72,69356.46,107.7,0.11311,0.00014,6.43096]
[1780399908399,39.73,69352.2,107.7,0.1125,0.00014,6.40577]
[1780399908950,39.73,69352.2,107.7,0.1125,0.00014,6.40577]
[1780399909048,39.73,69352.2,107.7,0.1125,0.00014,6.40577]
[1780399909119,39.72,69341.52,107.7,0.11098,0.00014,6.34249]
[1780399909260,39.72,69341.52,107.7,0.11098,0.00014,6.34249]
[1780399910020,39.72,69341.52,107.7,0.11098,0.00014,6.34249]
[1780399910574,39.72,69336.56,107.7,0.11026,0.00014,6.31268]
[1780399910817,39.72,69336.56,107.7,0.11026,0.00014,6.31268]
[1780399910830,39.72,69340.84,107.7,0.11087,0.00014,6.33786]
[1780399914148,39.72,69344.27,107.7,0.11136,0.00014,6.35838]
[1780399914154,39.72,69344.22,107.7,0.11135,0.00014,6.35811]
[1780399915195,39.72,69344.22,107.7,0.11135,0.00014,6.35811]
[1780399915908,39.72,69341.89,107.7,0.11101,0.00014,6.34381]
[1780399921695,39.72,69342.64,107.7,0.11112,0.00014,6.34849]
[1780399923705,39.72,69336.25,107.7,0.11022,0.00014,6.31102]
[1780399926924,39.72,69335.22,107.7,0.11008,0.00014,6.30513]
[1780399929096,39.73,69337.44,107.7,0.1104,0.00014,6.31844]
[1780399929207,39.73,69337.44,107.7,0.1104,0.00014,6.31844]
[1780399929310,39.73,69335.57,107.7,0.11014,0.00014,6.30748]
[1780399929952,39.73,69335.57,107.7,0.11014,0.00014,6.30748]
[1780399929996,39.73,69321.78,107.7,0.1082,0.00014,6.22642]
[1780399930729,39.73,69321.78,107.7,0.1082,0.00014,6.22642]
[1780399930925,39.73,69321.78,107.7,0.1082,0.00014,6.22642]
[1780399930936,39.73,69321.2,107.7,0.10812,0.00014,6.22308]
[1780399932639,39.73,69321.15,107.7,0.10812,0.00014,6.22286]
[1780399933235,39.73,69321.15,107.7,0.10812,0.00014,6.22286]
[1780399932810,39.73,69320.19,107.7,0.10799,0.00014,6.21729]
[1780399933608,39.73,69320.19,107.7,0.10799,0.00014,6.21729]
[1780399933775,39.73,69331.02,107.7,0.1095,0.00014,6.28105]
[1780399936048,39.73,69331.67,107.7,0.1096,0.00014,6.28502]
[1780399936215,39.73,69331.67,107.7,0.1096,0.00014,6.28502]
[1780399937681,39.73,69328.67,107.7,0.10918,0.00014,6.26748]
[1780399940156,39.73,69331.41,107.7,0.10957,0.00014,6.28361]
[1780399941155,39.73,69334.17,107.7,0.10995,0.00014,6.29984]
[1780399941212,39.73,69334.17,107.7,0.10995,0.00014,6.29984]
[1780399941476,39.73,69333.58,107.7,0.10987,0.00014,6.2963]
[1780399944711,39.73,69341.28,107.7,0.11097,0.00014,6.34202]
[1780399949949,39.73,69341.89,107.7,0.11105,0.00014,6.34558]
[1780399955929,39.73,69340.53,107.7,0.11079,0.00014,6.33199]
[1780399956796,39.73,69340.53,107.7,0.11079,0.00014,6.33199]
[1780399957108,39.73,69332.34,107.7,0.10963,0.00014,6.28374]
[1780399958750,39.73,69331.46,107.7,0.1095,0.00014,6.27853]
[1780399959058,39.73,69331.46,107.7,0.1095,0.00014,6.27853]
[1780399959265,39.73,69331.46,107.7,0.1095,0.00014,6.27853]
[1780399959320,39.73,69331.56,107.7,0.10952,0.00014,6.27926]
[1780399960010,39.73,69331.56,107.7,0.10952,0.00014,6.27926]
[1780399960119,39.73,69331.56,107.7,0.10952,0.00014,6.27926]
[1780399960152,39.73,69337.63,107.7,0.11038,0.00014,6.31519]
[1780399960427,39.73,69337.63,107.7,0.11038,0.00014,6.31519]
[1780399964113,39.74,69337.59,107.7,0.11039,0.00014,6.31531]
[1780399970028,39.74,69337.64,107.7,0.11042,0.00014,6.31683]
[1780399975063,39.74,69337.26,107.7,0.11039,0.00014,6.31542]
[1780399975497,39.74,69337.26,107.7,0.11039,0.00014,6.31542]
[1780399975774,39.74,69337.26,107.7,0.11039,0.00014,6.31542]
[1780399980137,39.75,69336.41,107.7,0.11029,0.00014,6.31107]
[1780399981205,39.75,69336.43,107.7,0.11029,0.00014,6.31135]
[1780399982116,39.75,69330.53,107.7,0.10947,0.00014,6.27692]
[1780399983435,39.75,69329.02,107.7,0.10926,0.00014,6.26828]
[1780399983649,39.75,69329.02,107.7,0.10926,0.00014,6.26828]
[1780399984072,39.75,69329.02,107.7,0.10926,0.00014,6.26828]
[1780399987954,39.75,69335.17,107.7,0.11015,0.00014,6.30537]
[1780399987957,39.75,69335.17,107.7,0.11015,0.00014,6.30537]
[1780399988036,39.75,69335.17,107.7,0.11015,0.00014,6.30537]
[1780399992248,39.76,69340.21,107.7,0.11088,0.00014,6.33579]
[1780399995495,39.76,69340.4,107.7,0.11092,0.00014,6.33749]
[1780399996192,39.76,69340.4,107.7,0.11092,0.00014,6.33749]
[1780399996240,39.76,69340.4,107.7,0.11092,0.00014,6.33749]
[1780399996255,39.76,69349.62,107.7,0.11224,0.00014,6.39214]
[1780399996721,39.76,69349.62,107.7,0.11224,0.00014,6.39214]
[1780399997232,39.76,69356.56,107.7,0.11324,0.00014,6.43341]
[1780399997405,39.76,69356.56,107.7,0.11324,0.00014,6.43341]
[1780399998784,39.76,69358.88,107.7,0.11358,0.00014,6.44741]
[1780399999729,39.76,69359.44,107.7,0.11366,0.00014,6.45071]
[1780399999764,39.76,69359.44,107.7,0.11366,0.00014,6.45071]
[1780400000253,39.76,69362.19,107.7,0.11406,0.00014,6.46701]
[1780400005287,39.76,69354.46,107.7,0.11295,0.00014,6.42142]
[1780400005508,39.76,69354.46,107.7,0.11295,0.00014,6.42142]
[1780400006295,39.76,69351.73,107.7,0.11255,0.00014,6.40515]
[1780400009310,39.76,69351.1,107.7,0.11246,0.00014,6.40142]
[1780400013344,39.76,69346.13,107.7,0.11166,0.00014,6.36571]
[1780400014025,39.76,69346.13,107.7,0.11166,0.00014,6.36571]
[1780400014183,39.76,69346.13,107.7,0.11166,0.00014,6.36571]
[1780400014351,39.76,69339.03,107.7,0.11065,0.00014,6.32385]
[1780400014861,39.76,69339.03,107.7,0.11065,0.00014,6.32385]
[1780400015032,39.76,69339.03,107.7,0.11065,0.00014,6.32385]
[1780400015432,39.76,69338.37,107.7,0.11056,0.00014,6.31995]
[1780400015827,39.76,69338.37,107.7,0.11056,0.00014,6.31995]
[1780400016172,39.76,69338.37,107.7,0.11056,0.00014,6.31995]
[1780400016497,39.76,69338.37,107.7,0.11056,0.00014,6.32011]
[1780400021462,39.77,69339.58,107.7,0.11075,0.00014,6.32795]
[1780400026208,39.77,69334.25,107.7,0.11,0.00014,6.29675]
[1780400027212,39.77,69334.11,107.7,0.10999,0.00014,6.296]
[1780400028618,39.77,69331.96,107.7,0.10969,0.00014,6.28349]
[1780400028827,39.77,69331.96,107.7,0.10969,0.00014,6.28349]
[1780400030202,39.77,69331.11,107.7,0.10957,0.00014,6.27858]
[1780400030219,39.77,69331.11,107.7,0.10957,0.00014,6.27858]
[1780400030263,39.77,69341.98,107.7,0.11111,0.00014,6.34289]
[1780400030846,39.77,69341.98,107.7,0.11111,0.00014,6.34289]
[1780400031065,39.77,69341.98,107.7,0.11111,0.00014,6.34289]
[1780400031375,39.77,69346.49,107.7,0.11176,0.00014,6.36967]
[1780400032162,39.77,69357.99,107.7,0.11341,0.00014,6.43786]
[1780400035097,39.77,69360.52,107.7,0.11377,0.00014,6.45277]
[1780400035196,39.77,69360.23,107.7,0.11373,0.00014,6.45098]
[1780400037159,39.77,69361.39,107.7,0.1139,0.00014,6.45781]
[1780400037171,39.77,69362.33,107.7,0.11403,0.00014,6.46332]
[1780400037803,39.77,69362.33,107.7,0.11403,0.00014,6.46332]
[1780400039227,39.77,69358.85,107.7,0.11353,0.00014,6.44257]
[1780400039234,39.77,69358.85,107.7,0.11353,0.00014,6.44257]
[1780400039244,39.77,69357.08,107.7,0.11327,0.00014,6.43203]
[1780400039559,39.77,69357.08,107.7,0.11327,0.00014,6.43203]
[1780400041545,39.77,69363.5,107.7,0.11419,0.00014,6.47001]
[1780400043651,39.77,69361.64,107.7,0.11392,0.00014,6.45887]
[1780400045644,39.77,69361.61,107.7,0.11391,0.00014,6.45854]
[1780400049958,39.77,69361.93,107.7,0.11395,0.00014,6.46011]
[1780400050877,39.76,69361.78,107.7,0.11393,0.00014,6.45914]
[1780400051115,39.76,69361.78,107.7,0.11393,0.00014,6.45914]
[1780400052072,39.76,69356.95,107.7,0.11323,0.00014,6.43039]
[1780400052143,39.76,69345.76,107.7,0.11162,0.00014,6.36401]
[1780400053652,39.76,69343.54,107.7,0.1113,0.00014,6.35088]
[1780400053673,39.76,69343.54,107.7,0.1113,0.00014,6.35088]
[1780400054111,39.76,69343.54,107.7,0.1113,0.00014,6.35088]
[1780400056998,39.76,69334.43,107.7,0.11002,0.00014,6.29732]
[1780400061616,39.77,69331.44,107.7,0.1096,0.00014,6.28001]
[1780400061926,39.77,69331.44,107.7,0.1096,0.00014,6.28001]
[1780400061941,39.77,69331.44,107.7,0.1096,0.00014,6.28001]
[1780400061968,39.77,69331.44,107.7,0.1096,0.00014,6.28001]
[1780400065223,39.77,69330.01,107.7,0.10941,0.00014,6.27178]
[1780400065487,39.77,69329.42,107.7,0.10933,0.00014,6.26844]
[1780400065892,39.77,69329.42,107.7,0.10933,0.00014,6.26844]
[1780400071754,39.77,69329.68,107.7,0.10926,0.00014,6.26338]
[1780400077003,39.77,69324.03,107.7,0.10847,0.00014,6.2302]
[1780400077635,39.77,69324.5,107.7,0.10854,0.00014,6.23301]
[1780400077672,39.77,69324.5,107.7,0.10854,0.00014,6.23301]
[1780400078043,39.77,69324.5,107.7,0.10854,0.00014,6.23301]
[1780400078546,39.77,69323.23,107.7,0.10836,0.00014,6.2256]
[1780400078632,39.77,69323.23,107.7,0.10836,0.00014,6.2256]
[1780400078715,39.77,69323.23,107.7,0.10836,0.00014,6.2256]
[1780400079035,39.77,69323.23,107.7,0.10836,0.00014,6.2256]
[1780400081055,39.77,69328.18,107.7,0.10906,0.00014,6.25476]
[1780400081075,39.77,69328.18,107.7,0.10906,0.00014,6.25476]
[1780400082567,39.77,69332.17,107.7,0.10962,0.00014,6.27823]
[1780400083005,39.77,69332.17,107.7,0.10962,0.00014,6.27823]
[1780400085264,39.77,69339.48,107.7,0.11066,0.00014,6.32144]
[1780400090211,39.77,69330.75,107.7,0.10944,0.00014,6.27059]
[1780400092878,39.77,69330.1,107.7,0.10936,0.00014,6.26716]
[1780400092902,39.77,69330.1,107.7,0.10936,0.00014,6.26716]
[1780400093844,39.77,69330.7,107.7,0.10944,0.00014,6.27082]
[1780400093911,39.77,69340.52,107.7,0.11083,0.00014,6.32879]
[1780400095927,39.77,69342.91,107.7,0.11117,0.00014,6.34292]
[1780400096338,39.77,69342.91,107.7,0.11117,0.00014,6.34292]
[1780400098197,39.77,69343.14,107.7,0.11121,0.00014,6.3444]
[1780400102066,39.78,69344.77,107.7,0.11145,0.00014,6.35435]
[1780400102390,39.78,69344.77,107.7,0.11145,0.00014,6.35435]
[1780400102446,39.78,69345.53,107.7,0.11156,0.00014,6.35891]
[1780400102560,39.78,69345.53,107.7,0.11156,0.00014,6.35891]
[1780400103072,39.78,69345.53,107.7,0.11156,0.00014,6.35891]
[1780400103207,39.78,69345.53,107.7,0.11156,0.00014,6.35891]
[1780400103392,39.78,69355.13,107.7,0.11294,0.00014,6.4158]
[1780400103660,39.78,69355.13,107.7,0.11294,0.00014,6.4158]
[1780400104295,39.78,69362.14,107.7,0.11395,0.00014,6.45739]
[1780400104803,39.78,69362.14,107.7,0.11395,0.00014,6.45739]
[1780400109027,39.77,69356.37,107.7,0.11311,0.00014,6.42275]
[1780400109924,39.77,69356.37,107.7,0.11311,0.00014,6.42275]
[1780400111519,39.77,69357.2,107.7,0.11323,0.00014,6.42766]
[1780400111626,39.77,69357.2,107.7,0.11323,0.00014,6.42766]
[1780400111777,39.77,69357.2,107.7,0.11323,0.00014,6.42766]
[1780400114062,39.77,69347.9,107.7,0.11189,0.00014,6.37258]
[1780400118373,39.78,69349.67,107.7,0.11215,0.00014,6.38326]
[1780400118379,39.78,69349.67,107.7,0.11215,0.00014,6.38326]
[1780400124099,39.78,69355.27,107.7,0.11295,0.00014,6.41642]
[1780400126146,39.78,69348.12,107.7,0.11193,0.00014,6.37412]
[1780400128869,39.78,69348.66,107.7,0.11201,0.00014,6.37743]
[1780400130437,39.78,69348.41,107.7,0.11197,0.00014,6.37583]
[1780400134150,39.77,69349.08,107.7,0.11197,0.00014,6.37315]
[1780400139237,39.78,69349.47,107.7,0.11203,0.00014,6.37579]
[1780400144273,39.78,69349.65,107.7,0.11206,0.00014,6.37708]
[1780400149308,39.78,69349.04,107.7,0.11198,0.00014,6.37372]
[1780400154347,39.78,69349.28,107.7,0.11202,0.00014,6.37524]
[1780400159382,39.78,69353.04,107.7,0.11254,0.00014,6.39677]
[1780400160692,39.77,69353.41,107.7,0.11259,0.00014,6.3988]
[1780400166431,39.78,69352.83,107.7,0.11251,0.00014,6.39543]
[1780400171465,39.77,69350.21,107.7,0.11212,0.00014,6.37961]
[1780400172921,39.77,69349.97,107.7,0.11208,0.00014,6.37805]
[1780400178515,39.77,69350.92,107.7,0.1122,0.00014,6.38282]
[1780400178775,39.77,69350.92,107.7,0.1122,0.00014,6.38282]
[1780400178939,39.77,69350.92,107.7,0.1122,0.00014,6.38282]
[1780400180590,39.77,69354.36,107.7,0.11269,0.00014,6.40304]
[1780400181429,39.77,69354.36,107.7,0.11269,0.00014,6.40304]
[1780400184964,39.77,69356.46,107.7,0.11299,0.00014,6.41526]
[1780400190906,39.77,69356.68,107.7,0.11301,0.00014,6.41632]
[1780400191070,39.77,69356.68,107.7,0.11301,0.00014,6.41632]
[1780400191364,39.77,69356.68,107.7,0.11301,0.00014,6.41632]
[1780400191457,39.77,69356.68,107.7,0.11301,0.00014,6.41632]
[1780400191606,39.77,69367.58,107.7,0.11449,0.00015,6.47442]
[1780400196094,39.76,69368.62,107.7,0.11463,0.00015,6.48019]
[1780400201676,39.76,69369.91,107.7,0.11479,0.00015,6.48677]
[1780400204033,39.76,69369.99,107.7,0.1148,0.00015,6.48709]
[1780400207061,39.76,69371.62,107.7,0.11503,0.00015,6.49632]
[1780400207226,39.76,69371.62,107.7,0.11503,0.00015,6.49632]
[1780400207467,39.76,69371.62,107.7,0.11503,0.00015,6.49632]
[1780400207808,39.76,69371.22,107.7,0.11496,0.00015,6.49377]
[1780400207908,39.76,69363.45,107.7,0.11383,0.00014,6.4474]
[1780400209218,39.76,69363.45,107.7,0.11383,0.00014,6.4474]
[1780400209242,39.76,69363.45,107.7,0.11383,0.00014,6.4474]
[1780400209913,39.76,69360.45,107.7,0.11339,0.00014,6.42933]
[1780400210161,39.75,69360.46,107.7,0.11339,0.00014,6.42917]
[1780400211415,39.75,69360.46,107.7,0.11339,0.00014,6.42917]
[1780400211746,39.75,69352.0,107.7,0.11216,0.00014,6.37857]
[1780400217788,39.75,69346.84,107.7,0.1114,0.00014,6.34729]
[1780400220784,39.75,69349.69,107.7,0.1118,0.00014,6.36396]
[1780400221801,39.75,69348.18,107.7,0.11158,0.00014,6.35482]
[1780400222125,39.75,69348.18,107.7,0.11158,0.00014,6.35482]
[1780400222147,39.75,69348.18,107.7,0.11158,0.00014,6.35482]
[1780400222190,39.75,69335.71,107.7,0.10981,0.00014,6.28103]
[1780400226012,39.75,69338.74,107.7,0.11022,0.00014,6.29847]
[1780400231887,39.74,69338.27,107.7,0.11014,0.00014,6.29503]
[1780400233566,39.74,69338.27,107.7,0.11014,0.00014,6.29503]
[1780400233610,39.74,69338.66,107.7,0.11019,0.00014,6.29724]
[1780400235915,39.74,69347.05,107.7,0.11138,0.00014,6.3464]
[1780400238205,39.74,69348.43,107.7,0.11157,0.00014,6.35437]
[1780400238222,39.74,69348.82,107.7,0.11162,0.00014,6.35649]
[1780400238827,39.74,69348.82,107.7,0.11162,0.00014,6.35649]
[1780400238938,39.74,69351.4,107.7,0.11199,0.00014,6.37155]
[1780400239749,39.74,69351.4,107.7,0.11199,0.00014,6.37155]
[1780400240328,39.74,69351.4,107.7,0.11199,0.00014,6.37155]
[1780400245987,39.73,69357.47,107.7,0.11283,0.00014,6.40636]
[1780400247719,39.73,69355.49,107.7,0.11254,0.00014,6.39443]
[1780400248214,39.73,69355.49,107.7,0.11254,0.00014,6.39443]
[1780400248398,39.73,69355.49,107.7,0.11254,0.00014,6.39443]
[1780400248466,39.73,69355.37,107.7,0.11252,0.00014,6.39354]
[1780400248925,39.73,69355.37,107.7,0.11252,0.00014,6.39354]
[1780400249077,39.73,69355.37,107.7,0.11252,0.00014,6.39354]
[1780400249136,39.73,69363.86,107.7,0.11374,0.00014,6.44377]
[1780400249883,39.73,69363.86,107.7,0.11374,0.00014,6.44377]
[1780400249962,39.73,69363.86,107.7,0.11374,0.00014,6.44377]
[1780400250375,39.73,69363.86,107.7,0.11374,0.00014,6.44377]
[1780400250927,39.73,69367.07,107.7,0.1142,0.00015,6.4626]
[1780400251090,39.73,69367.07,107.7,0.1142,0.00015,6.4626]
[1780400251164,39.73,69367.69,107.7,0.11418,0.00015,6.45946]
[1780400252726,39.73,69367.8,107.7,0.11419,0.00015,6.45982]
[1780400252827,39.73,69367.8,107.7,0.11419,0.00015,6.45954]
[1780400254817,39.73,69368.27,107.7,0.11425,0.00015,6.46205]
[1780400255057,39.72,69364.57,107.7,0.1137,0.00014,6.43976]
[1780400256477,39.72,69364.57,107.7,0.1137,0.00014,6.43976]
[1780400259917,39.72,69359.87,107.7,0.113,0.00014,6.41095]
[1780400262106,39.72,69366.42,107.7,0.11393,0.00015,6.44919]
[1780400262972,39.72,69366.42,107.7,0.11393,0.00015,6.44919]
[1780400265137,39.72,69368.75,107.7,0.11426,0.00015,6.46251]
[1780400265428,39.72,69368.75,107.7,0.11426,0.00015,6.46251]
[1780400265454,39.71,69370.57,107.7,0.11452,0.00015,6.47305]
[1780400265718,39.71,69370.57,107.7,0.11452,0.00015,6.47305]
[1780400266134,39.71,69376.7,107.7,0.11541,0.00015,6.50945]
[1780400267333,39.71,69376.7,107.7,0.11541,0.00015,6.50945]
[1780400267809,39.71,69380.52,107.7,0.11596,0.00015,6.53205]
[1780400269220,39.71,69381.48,107.7,0.1161,0.00015,6.53755]
[1780400275197,39.7,69381.53,107.7,0.11606,0.00015,6.53616]
[1780400279220,39.7,69380.46,107.7,0.11589,0.00015,6.52906]
[1780400279532,39.7,69380.46,107.7,0.11589,0.00015,6.52906]
[1780400280578,39.7,69378.0,107.7,0.11552,0.00015,6.51416]
[1780400280232,39.7,69373.51,107.7,0.11486,0.00015,6.48719]
[1780400281066,39.7,69373.51,107.7,0.11486,0.00015,6.48719]
[1780400281576,39.7,69373.51,107.7,0.11486,0.00015,6.48719]
[1780400281600,39.7,69373.51,107.7,0.11486,0.00015,6.48719]
[1780400281239,39.7,69376.13,107.7,0.11524,0.00015,6.5025]
[1780400282246,39.7,69377.68,107.7,0.11546,0.00015,6.51159]
[1780400284984,39.69,69380.0,107.7,0.11578,0.00015,6.52471]
[1780400285484,39.69,69381.58,107.7,0.116,0.00015,6.53377]
[1780400286211,39.69,69381.58,107.7,0.116,0.00015,6.53377]
[1780400286295,39.69,69383.58,107.7,0.11629,0.00015,6.5455]
[1780400287437,39.69,69383.58,107.7,0.11629,0.00015,6.5455]
[1780400287482,39.69,69385.65,107.7,0.11659,0.00015,6.55746]
[1780400290050,39.69,69390.24,107.7,0.11725,0.00015,6.58439]
[1780400290086,39.69,69390.24,107.7,0.11725,0.00015,6.58439]
[1780400290323,39.69,69391.35,107.7,0.11741,0.00015,6.59073]
[1780400292744,39.68,69394.25,107.7,0.11782,0.00015,6.60746]
[1780400293362,39.68,69394.25,107.7,0.11782,0.00015,6.60746]
[1780400298101,39.68,69401.31,107.7,0.11883,0.00015,6.64788]
[1780400298806,39.67,69401.68,107.7,0.11887,0.00015,6.64969]
[1780400299604,39.67,69408.04,107.7,0.11982,0.00015,6.68752]
[1780400300560,39.67,69408.04,107.7,0.11982,0.00015,6.68752]
[1780400304139,39.61,69411.87,107.7,0.12002,0.00015,6.69579]
[1780400305598,39.59,69411.69,107.7,0.11987,0.00015,6.68983]
[1780400305929,39.57,69415.14,107.7,0.12027,0.00015,6.70589]
[1780400306438,39.56,69422.28,107.7,0.12127,0.00015,6.74579]
[1780400311516,39.49,69424.84,107.7,0.12125,0.00015,6.74539]
[1780400314825,39.43,69426.05,107.7,0.12099,0.00015,6.73256]
[1780400314903,39.43,69426.05,107.7,0.12099,0.00015,6.73256]
[1780400315896,39.42,69428.16,107.7,0.12126,0.00015,6.74336]
[1780400321551,39.37,69427.13,107.7,0.12078,0.00015,6.72436]
[1780400322896,39.36,69424.51,107.7,0.12032,0.00015,6.70608]
[1780400323462,39.36,69424.51,107.7,0.12032,0.00015,6.70608]
[1780400329317,39.35,69427.96,107.7,0.12078,0.00015,6.72451]
[1780400329326,39.35,69427.96,107.7,0.12078,0.00015,6.72451]
[1780400329607,39.35,69431.74,107.7,0.12135,0.00015,6.74734]
[1780400330797,39.35,69431.09,107.7,0.12125,0.00015,6.7432]
[1780400335520,39.34,69431.2,107.7,0.12125,0.00015,6.74323]
[1780400338295,39.34,69431.79,107.7,0.12132,0.00015,6.74626]
[1780400344154,39.34,69429.36,107.7,0.12094,0.00015,6.73105]
[1780400344164,39.34,69429.36,107.7,0.12094,0.00015,6.73105]
[1780400349984,39.34,69425.97,107.7,0.12041,0.00015,6.70981]
[1780400352716,39.34,69425.73,107.7,0.12037,0.00015,6.70812]
[1780400357806,39.34,69426.4,107.7,0.12046,0.00015,6.7118]
[1780400360980,39.33,69426.47,107.7,0.12047,0.00015,6.71216]
[1780400362900,39.33,69424.19,107.7,0.12011,0.00015,6.6981]
[1780400368869,39.33,69425.8,107.7,0.12035,0.00015,6.70761]
[1780400373917,39.33,69423.19,107.7,0.11985,0.00015,6.68491]
[1780400378953,39.33,69425.37,107.7,0.12018,0.00015,6.69796]
[1780400384296,39.33,69425.32,107.7,0.12017,0.00015,6.69749]
[1780400391039,39.33,69428.39,107.7,0.12062,0.00015,6.71574]
[1780400394311,39.33,69428.79,107.7,0.12068,0.00015,6.71804]
[1780400394573,39.33,69428.79,107.7,0.12068,0.00015,6.71804]
[1780400395155,39.33,69428.47,107.7,0.12063,0.00015,6.71602]
[1780400395186,39.33,69428.47,107.7,0.12063,0.00015,6.71602]
[1780400401109,39.33,69429.4,107.7,0.12077,0.00015,6.72144]
[1780400402256,39.33,69429.4,107.7,0.12077,0.00015,6.72144]
[1780400405352,39.33,69434.13,107.7,0.12149,0.00015,6.75028]
[1780400408701,39.33,69434.04,107.7,0.12148,0.00015,6.74978]
[1780400409792,39.33,69434.47,107.7,0.12155,0.00015,6.75244]
[1780400411919,39.33,69433.64,107.7,0.12142,0.00015,6.74743]
[1780400412736,39.33,69433.64,107.7,0.12142,0.00015,6.74743]
[1780400417922,39.33,69432.91,107.7,0.12131,0.00015,6.74311]
[1780400418564,39.33,69432.91,107.7,0.12131,0.00015,6.74311]
[1780400419139,39.33,69434.56,107.7,0.12157,0.00015,6.75319]
[1780400419791,39.33,69435.62,107.7,0.12173,0.00015,6.75967]
[1780400420923,39.33,69434.88,107.7,0.12162,0.00015,6.75517]
[1780400421315,39.33,69434.88,107.7,0.12162,0.00015,6.75517]
[1780400421922,39.33,69435.25,107.7,0.12167,0.00015,6.75744]
[1780400421980,39.33,69435.25,107.7,0.12167,0.00015,6.75744]
[1780400425476,39.33,69430.26,107.7,0.12091,0.00015,6.7272]
[1780400429531,39.33,69429.6,107.7,0.12082,0.00015,6.72347]
[1780400435348,39.33,69426.84,107.7,0.12031,0.00015,6.70064]
[1780400439376,39.33,69432.47,107.7,0.12118,0.00015,6.73499]
[1780400440503,39.33,69432.47,107.7,0.12118,0.00015,6.73499]
[1780400440696,39.33,69432.47,107.7,0.12118,0.00015,6.73499]
[1780400443311,39.33,69432.7,107.7,0.12121,0.00015,6.73639]
[1780400443657,39.33,69432.79,107.7,0.12122,0.00015,6.73686]
[1780400444256,39.33,69432.79,107.7,0.12122,0.00015,6.73686]
[1780400444411,39.33,69433.22,107.7,0.12129,0.00015,6.73939]
[1780400448316,39.33,69433.68,107.7,0.12135,0.00015,6.74193]
[1780400448439,39.33,69434.37,107.7,0.12145,0.00015,6.74604]
[1780400453474,39.32,69433.38,107.7,0.12122,0.00015,6.73698]
[1780400458509,39.3,69430.41,107.7,0.12069,0.00015,6.71579]
[1780400463544,39.3,69430.12,107.7,0.12064,0.00015,6.71379]
[1780400468579,39.3,69430.96,107.7,0.12075,0.00015,6.71822]
[1780400473614,39.3,69431.14,107.7,0.12076,0.00015,6.71848]
[1780400473842,39.3,69431.14,107.7,0.12076,0.00015,6.71848]
[1780400474621,39.3,69431.61,107.7,0.12083,0.00015,6.72118]
[1780400476085,39.3,69431.26,107.7,0.12077,0.00015,6.71887]
[1780400476247,39.3,69431.26,107.7,0.12077,0.00015,6.71887]
[1780400476635,39.3,69420.98,107.7,0.1192,0.00015,6.65623]
[1780400477079,39.3,69420.98,107.7,0.1192,0.00015,6.65623]
[1780400477642,39.3,69419.41,107.7,0.11896,0.00015,6.64664]
[1780400479656,39.29,69427.56,107.7,0.12019,0.00015,6.69602]
[1780400484664,39.29,69430.01,107.7,0.12055,0.00015,6.71035]
[1780400487702,39.29,69430.26,107.7,0.12058,0.00015,6.7114]
[1780400487714,39.29,69430.31,107.7,0.12058,0.00015,6.71154]
[1780400487932,39.29,69430.31,107.7,0.12058,0.00015,6.71154]
[1780400488449,39.29,69430.31,107.7,0.12058,0.00015,6.71154]
[1780400489096,39.29,69430.91,107.7,0.12067,0.00015,6.71503]
[1780400489728,39.29,69431.33,107.7,0.12073,0.00015,6.71743]
[1780400492764,39.29,69431.53,107.7,0.12065,0.00015,6.71171]
[1780400493758,39.29,69431.78,107.7,0.12068,0.00015,6.7129]
[1780400498793,39.28,69431.77,107.7,0.12066,0.00015,6.71199]
[1780400503828,39.28,69431.21,107.7,0.12055,0.00015,6.70777]
[1780400504497,39.28,69431.21,107.7,0.12055,0.00015,6.70777]
[1780400504835,39.28,69431.29,107.7,0.12056,0.00015,6.7081]
[1780400505060,39.28,69431.29,107.7,0.12056,0.00015,6.7081]
[1780400505841,39.28,69432.55,107.7,0.12075,0.00015,6.71561]
[1780400510877,39.27,69439.22,107.7,0.12175,0.00015,6.75542]
[1780400517228,39.27,69439.01,107.7,0.12171,0.00015,6.75371]
[1780400517485,39.27,69439.01,107.7,0.12171,0.00015,6.75371]
[1780400517926,39.27,69439.56,107.7,0.12179,0.00015,6.75672]
[1780400521004,39.27,69439.81,107.7,0.12182,0.00015,6.75801]
[1780400522347,39.27,69440.15,107.7,0.12186,0.00015,6.75984]
[1780400522644,39.27,69440.15,107.7,0.12186,0.00015,6.75984]
[1780400522968,39.27,69430.75,107.7,0.12041,0.00015,6.70218]
[1780400523973,39.27,69430.75,107.7,0.12041,0.00015,6.70218]
[1780400523975,39.27,69423.61,107.7,0.11932,0.00015,6.65862]
[1780400529011,39.27,69426.16,107.7,0.1197,0.00015,6.67385]
[1780400532324,39.26,69426.99,107.7,0.11982,0.00015,6.67869]
[1780400532364,39.26,69429.1,107.7,0.12014,0.00015,6.69141]
[1780400535886,39.26,69432.09,107.7,0.12059,0.00015,6.70931]
[1780400535894,39.26,69432.09,107.7,0.12059,0.00015,6.70931]
[1780400536284,39.26,69432.3,107.7,0.12062,0.00015,6.71043]
[1780400538847,39.26,69433.65,107.7,0.12082,0.00015,6.71847]
[1780400543109,39.26,69425.77,107.7,0.1196,0.00015,6.6696]
[1780400545669,39.26,69424.63,107.7,0.11942,0.00015,6.66257]
[1780400546543,39.26,69424.71,107.7,0.11943,0.00015,6.66297]
[1780400553179,39.25,69421.63,107.7,0.11885,0.00015,6.63716]
[1780400555124,39.25,69421.81,107.7,0.11888,0.00015,6.63821]
[1780400558851,39.25,69419.16,107.7,0.11847,0.00015,6.62201]
[1780400563981,39.25,69415.65,107.7,0.11794,0.00015,6.60058]
[1780400565368,39.25,69414.81,107.7,0.11781,0.00015,6.5955]
[1780400568415,39.25,69413.02,107.7,0.11755,0.00015,6.58474]
[1780400568426,39.25,69413.02,107.7,0.11755,0.00015,6.58474]
[1780400568917,39.25,69413.02,107.7,0.11755,0.00015,6.58474]
[1780400569335,39.25,69412.46,107.7,0.11746,0.00015,6.58138]
[1780400569445,39.25,69404.92,107.7,0.11633,0.00015,6.5358]
[1780400572314,39.26,69398.51,107.7,0.11539,0.00015,6.49754]
[1780400575335,39.26,69405.37,107.7,0.11643,0.00015,6.53948]
[1780400576931,39.26,69405.37,107.7,0.11643,0.00015,6.53948]
[1780400577118,39.26,69408.2,107.7,0.11685,0.00015,6.55672]
[1780400577349,39.26,69410.6,107.7,0.11721,0.00015,6.57134]
[1780400579733,39.26,69411.02,107.7,0.11728,0.00015,6.57395]
[1780400582061,39.26,69413.14,107.7,0.1176,0.00015,6.58697]
[1780400582384,39.26,69413.1,107.7,0.1176,0.00015,6.58678]
[1780400585405,39.26,69406.03,107.7,0.11654,0.00015,6.54421]
[1780400590440,39.26,69405.44,107.7,0.11647,0.00015,6.54128]
[1780400595474,39.27,69405.07,107.7,0.11643,0.00015,6.53969]
[1780400600517,39.27,69405.14,107.7,0.11645,0.00015,6.54045]
[1780400606567,39.27,69403.88,107.7,0.11628,0.00015,6.53359]
[1780400608365,39.27,69407.54,107.7,0.11683,0.00015,6.55589]
[1780400614610,39.27,69408.3,107.7,0.11686,0.00015,6.55438]
[1780400617359,39.27,69408.3,107.7,0.11686,0.00015,6.55438]
[1780400625593,39.28,69408.37,107.7,0.11688,0.00015,6.55523]
[1780400630722,39.28,69403.84,107.7,0.11621,0.00015,6.52804]
[1780400632736,39.28,69410.09,107.7,0.11715,0.00015,6.56584]
[1780400635789,39.28,69410.22,107.7,0.11716,0.00015,6.56656]
[1780400636619,39.28,69411.11,107.7,0.1173,0.00015,6.57192]
[1780400641800,39.28,69410.85,107.7,0.11726,0.00015,6.57049]
[1780400646835,39.28,69409.8,107.7,0.11711,0.00015,6.56439]
[1780400651873,39.28,69411.86,107.7,0.11742,0.00015,6.57704]
[1780400656984,39.28,69411.62,107.7,0.11739,0.00015,6.5757]
[1780400661946,39.28,69404.39,107.7,0.11631,0.00015,6.53213]
[1780400662350,39.28,69404.39,107.7,0.11631,0.00015,6.53213]
[1780400663883,39.28,69401.1,107.7,0.11582,0.00015,6.51231]
[1780400663960,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664151,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664273,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664494,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664496,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664640,39.28,69397.89,107.7,0.11535,0.00015,6.49304]
[1780400664987,39.28,69383.15,107.7,0.11318,0.00015,6.40441]
[1780400670010,39.28,69381.15,107.7,0.1129,0.00015,6.39287]
[1780400677051,39.29,69381.18,107.7,0.11282,0.00015,6.38729]
[1780400682120,39.29,69384.83,107.7,0.11337,0.00015,6.40979]
[1780400688128,39.29,69383.47,107.7,0.11318,0.00015,6.40209]
[1780400691965,39.29,69383.5,107.7,0.11319,0.00015,6.40246]
[1780400692341,39.29,69383.22,107.7,0.11315,0.00015,6.40086]
[1780400697365,39.29,69381.83,107.7,0.11296,0.00015,6.39298]
[1780400703241,39.29,69386.8,107.7,0.1137,0.00015,6.42342]
[1780400704461,39.29,69386.8,107.7,0.1137,0.00015,6.42342]
[1780400710291,39.3,69382.23,107.7,0.11305,0.00015,6.39651]
[1780400715335,39.3,69376.97,107.7,0.11229,0.00015,6.36528]
[1780400715409,39.3,69376.97,107.7,0.11229,0.00015,6.36528]
[1780400721368,39.3,69371.15,107.7,0.11147,0.00014,6.33165]
[1780400724737,39.3,69371.32,107.7,0.11151,0.00014,6.33305]
[1780400725814,39.31,69380.8,107.7,0.11289,0.00015,6.39008]
[1780400728679,39.31,69382.57,107.7,0.11315,0.00015,6.40068]
[1780400734759,39.31,69383.17,107.7,0.11314,0.00015,6.39765]
[1780400739868,39.31,69383.22,107.7,0.11315,0.00015,6.39797]
[1780400745195,39.31,69385.52,107.7,0.11348,0.00015,6.41176]
[1780400745896,39.31,69385.52,107.7,0.11348,0.00015,6.41176]
[1780400752078,39.31,69390.3,107.7,0.11419,0.00015,6.44058]
[1780400758053,39.31,69383.36,107.7,0.11317,0.00015,6.39878]
[1780400758931,39.31,69384.3,107.7,0.1133,0.00015,6.40443]
[1780400761089,39.31,69383.13,107.7,0.11313,0.00015,6.39743]
[1780400763111,39.31,69383.1,107.7,0.11313,0.00015,6.39728]
[1780400764294,39.31,69385.57,107.7,0.11349,0.00015,6.41214]
[1780400766028,39.31,69385.63,107.7,0.1135,0.00015,6.41249]
[1780400766215,39.31,69384.81,107.7,0.11338,0.00015,6.40756]
[1780400766683,39.31,69374.0,107.7,0.1118,0.00015,6.34279]
[1780400770804,39.31,69373.48,107.7,0.11174,0.00015,6.34003]
[1780400771424,39.31,69373.64,107.7,0.11176,0.00015,6.3411]
[1780400771718,39.31,69385.07,107.7,0.11343,0.00015,6.40969]
[1780400772632,39.31,69385.07,107.7,0.11343,0.00015,6.40969]
[1780400778767,39.31,69388.84,107.7,0.11398,0.00015,6.43185]
[1780400783802,39.3,69389.67,107.7,0.11409,0.00015,6.43643]
[1780400786839,39.3,69390.08,107.7,0.11414,0.00015,6.43871]
[1780400789091,39.3,69393.88,107.7,0.1147,0.00015,6.46138]
[1780400791079,39.3,69395.51,107.7,0.11493,0.00015,6.47089]
[1780400791194,39.3,69395.75,107.7,0.11487,0.00015,6.46562]
[1780400794934,39.3,69395.7,107.7,0.11486,0.00015,6.46517]
[1780400800614,39.3,69395.17,107.7,0.11476,0.00015,6.46127]
[1780400800736,39.3,69395.17,107.7,0.11476,0.00015,6.46127]
[1780400801705,39.3,69395.02,107.7,0.11472,0.00015,6.4598]
[1780400801946,39.3,69395.02,107.7,0.11472,0.00015,6.4598]
[1780400803219,39.29,69401.37,107.7,0.11566,0.00015,6.49776]
[1780400806566,39.29,69399.95,107.7,0.11543,0.00015,6.4886]
[1780400809784,39.29,69399.77,107.7,0.1154,0.00015,6.48713]
[1780400812653,39.29,69403.66,107.7,0.11595,0.00015,6.50978]
[1780400818042,39.28,69401.75,107.7,0.11564,0.00015,6.49706]
[1780400818238,39.28,69401.75,107.7,0.11564,0.00015,6.49706]
[1780400818777,39.28,69401.75,107.7,0.11564,0.00015,6.49706]
[1780400819005,39.28,69401.75,107.7,0.11564,0.00015,6.49706]
[1780400822550,39.28,69407.51,107.7,0.11648,0.00015,6.53096]
[1780400824749,39.28,69407.8,107.7,0.11651,0.00015,6.53222]
[1780400828108,39.27,69408.26,107.7,0.11656,0.00015,6.53424]
[1780400828154,39.27,69408.26,107.7,0.11656,0.00015,6.53424]
[1780400829682,39.27,69405.25,107.7,0.1161,0.00015,6.51555]
[1780400830751,39.27,69405.56,107.7,0.11614,0.00015,6.51719]
[1780400834957,39.27,69405.75,107.7,0.11614,0.00015,6.51743]
[1780400840201,39.26,69407.0,107.7,0.11629,0.00015,6.52363]
[1780400841025,39.26,69407.0,107.7,0.11629,0.00015,6.52363]
[1780400842187,39.26,69411.49,107.7,0.11696,0.00015,6.55055]
[1780400846133,39.26,69414.81,107.7,0.11744,0.00015,6.56983]
[1780400846341,39.25,69414.82,107.7,0.11743,0.00015,6.5694]
[1780400852284,39.25,69411.32,107.7,0.11677,0.00015,6.54015]
[1780400857319,39.24,69413.36,107.7,0.11705,0.00015,6.55173]
[1780400862354,39.24,69413.62,107.7,0.11707,0.00015,6.55247]
[1780400867388,39.24,69412.7,107.7,0.1169,0.00015,6.54568]
[1780400872424,39.23,69416.33,107.7,0.11742,0.00015,6.56642]
[1780400877459,39.23,69416.4,107.7,0.11741,0.00015,6.56601]
[1780400879121,39.23,69416.4,107.7,0.11741,0.00015,6.56601]
[1780400884508,39.22,69416.31,107.7,0.11736,0.00015,6.5642]
[1780400886737,39.21,69416.04,107.7,0.11726,0.00015,6.56002]
[1780400887002,39.21,69416.04,107.7,0.11726,0.00015,6.56002]
[1780400887733,39.21,69421.48,107.7,0.11805,0.00015,6.59189]
[1780400887762,39.21,69429.37,107.7,0.11924,0.00015,6.63967]
[1780400893572,39.2,69429.58,107.7,0.11924,0.00015,6.63946]
[1780400898567,39.2,69431.87,107.7,0.11956,0.00015,6.65235]
[1780400904649,39.17,69434.66,107.7,0.1198,0.00015,6.66209]
[1780400908370,39.13,69434.38,107.7,0.11955,0.00015,6.65239]
[1780400911492,39.13,69435.83,107.7,0.11976,0.00015,6.66048]
[1780400911927,39.13,69436.08,107.7,0.11969,0.00015,6.65513]
[1780400917078,39.12,69439.26,107.7,0.12015,0.00015,6.67347]
[1780400917401,39.12,69443.15,107.7,0.12074,0.00015,6.69695]
[1780400920868,39.12,69441.88,107.7,0.12052,0.00015,6.68823]
[1780400920899,39.12,69442.88,107.7,0.12067,0.00015,6.69403]
[1780400926807,39.11,69442.74,107.7,0.1206,0.00015,6.69133]
[1780400929172,39.11,69442.94,107.7,0.12062,0.00015,6.69225]
[1780400929182,39.11,69442.94,107.7,0.12061,0.00015,6.69195]
[1780400929450,39.11,69442.94,107.7,0.12061,0.00015,6.69195]
[1780400929667,39.11,69442.94,107.7,0.12061,0.00015,6.69195]
[1780400930263,39.1,69448.27,107.7,0.12143,0.00015,6.72425]
[1780400932302,39.1,69450.52,107.7,0.12177,0.00016,6.73773]
[1780400932920,39.1,69449.6,107.7,0.12162,0.00015,6.73178]
[1780400932986,39.1,69449.6,107.7,0.12162,0.00015,6.73178]
[1780400938891,39.09,69450.29,107.7,0.12167,0.00015,6.73381]
[1780400943926,39.09,69448.6,107.7,0.12137,0.00015,6.72194]
[1780400944783,39.09,69448.6,107.7,0.12137,0.00015,6.72194]
[1780400949968,39.08,69450.33,107.7,0.12159,0.00015,6.73068]
[1780400955011,39.07,69452.32,107.7,0.12186,0.00016,6.74126]
[1780400960038,39.07,69452.0,107.7,0.12176,0.00016,6.7376]
[1780400961193,39.07,69452.0,107.7,0.12176,0.00016,6.7376]
[1780400961287,39.06,69452.0,107.7,0.12175,0.00016,6.73727]
[1780400967087,38.99,69458.28,107.7,0.1223,0.00016,6.75917]
[1780400971357,38.99,69457.37,107.7,0.12202,0.00016,6.74519]
[1780400972122,38.98,69459.16,107.7,0.12228,0.00016,6.75575]
[1780400973710,38.98,69455.69,107.7,0.12173,0.00016,6.73407]
[1780400974136,38.98,69451.09,107.7,0.12101,0.00015,6.7055]
[1780400977407,38.98,69449.68,107.7,0.12077,0.00015,6.69581]
[1780400977410,38.98,69449.68,107.7,0.12077,0.00015,6.69581]
[1780400978164,38.98,69449.37,107.7,0.12071,0.00015,6.69357]
[1780400981223,38.97,69449.27,107.7,0.12068,0.00015,6.69229]
[1780400984842,38.97,69449.61,107.7,0.1207,0.00015,6.69305]
[1780400989069,38.96,69449.87,107.7,0.12071,0.00015,6.69366]
[1780400990912,38.96,69449.87,107.7,0.1207,0.00015,6.69301]
[1780400991152,38.96,69449.87,107.7,0.1207,0.00015,6.69301]
[1780400996290,38.95,69445.14,107.7,0.11991,0.00015,6.662]
[1780400999873,38.95,69445.83,107.7,0.12,0.00015,6.66543]
[1780401005353,38.94,69446.07,107.7,0.12,0.00015,6.6653]
[1780401005921,38.94,69446.07,107.7,0.12,0.00015,6.6653]
[1780401010011,38.94,69446.27,107.7,0.12,0.00015,6.66546]
[1780401013610,38.93,69445.89,107.7,0.11992,0.00015,6.66234]
[1780401013706,38.93,69445.85,107.7,0.1199,0.00015,6.66157]
[1780401018446,38.93,69434.54,107.7,0.11814,0.00015,6.59128]
[1780401019777,38.93,69434.54,107.7,0.11814,0.00015,6.59128]
[1780401019877,38.93,69432.49,107.7,0.11782,0.00015,6.57841]
[1780401023733,38.93,69435.51,107.7,0.11827,0.00015,6.59652]
[1780401027913,38.92,69439.01,107.7,0.11879,0.00015,6.6173]
[1780401027948,38.92,69445.47,107.7,0.11978,0.00015,6.6567]
[1780401029005,38.92,69445.47,107.7,0.11978,0.00015,6.6567]
[1780401029062,38.92,69446.19,107.7,0.11988,0.00015,6.66088]
[1780401032545,38.92,69453.13,107.7,0.12083,0.00016,6.69578]
[1780401038592,38.91,69453.74,107.7,0.12087,0.00016,6.6976]
[1780401042638,38.9,69456.41,107.7,0.12126,0.00016,6.71302]
[1780401042719,38.9,69456.41,107.7,0.12126,0.00016,6.71302]
[1780401043372,38.9,69456.41,107.7,0.12126,0.00016,6.71302]
[1780401042740,38.9,69456.42,107.7,0.12126,0.00016,6.71274]
[1780401043627,38.9,69461.23,107.7,0.12201,0.00016,6.74234]
[1780401045004,38.9,69461.23,107.7,0.12201,0.00016,6.74234]
[1780401045014,38.9,69461.23,107.7,0.12201,0.00016,6.74234]
[1780401045093,38.9,69462.39,107.7,0.12217,0.00016,6.74881]
[1780401048244,38.9,69464.7,107.7,0.12251,0.00016,6.76238]
[1780401051497,38.89,69459.77,107.7,0.12171,0.00016,6.73067]
[1780401052194,38.89,69459.77,107.7,0.12171,0.00016,6.73067]
[1780401052757,38.89,69459.77,107.7,0.1217,0.00016,6.73037]
[1780401052762,38.89,69459.77,107.7,0.1217,0.00016,6.73037]
[1780401057415,38.89,69460.27,107.7,0.12176,0.00016,6.73285]
[1780401058430,38.88,69460.6,107.7,0.12179,0.00016,6.73397]
[1780401058732,38.88,69458.41,107.7,0.12143,0.00016,6.71988]
[1780401063767,38.87,69456.4,107.7,0.12108,0.00016,6.7057]
[1780401064937,38.87,69456.4,107.7,0.12108,0.00016,6.7057]
[1780401065025,38.87,69456.4,107.7,0.12108,0.00016,6.7057]
[1780401065285,38.87,69456.4,107.7,0.12108,0.00016,6.7057]
[1780401065372,38.87,69456.37,107.7,0.12106,0.00016,6.70516]
[1780401065744,38.87,69456.37,107.7,0.12106,0.00016,6.70516]
[1780401066075,38.87,69456.37,107.7,0.12106,0.00016,6.70516]
[1780401066305,38.87,69456.37,107.7,0.12106,0.00016,6.70516]
[1780401066316,38.87,69427.94,107.7,0.11669,0.00015,6.53051]
[1780401066531,38.87,69427.94,107.7,0.11669,0.00015,6.53051]
[1780401069314,38.87,69425.58,107.7,0.11632,0.00015,6.51549]
[1780401070111,38.87,69426.36,107.7,0.11643,0.00015,6.51995]
[1780401073106,38.86,69422.63,107.7,0.11584,0.00015,6.49634]
[1780401073594,38.86,69422.6,107.7,0.11583,0.00015,6.49588]
[1780401076394,38.86,69423.17,107.7,0.1159,0.00015,6.49882]
[1780401081285,38.86,69423.25,107.7,0.11588,0.00015,6.49809]
[1780401081291,38.85,69422.41,107.7,0.11575,0.00015,6.49273]
[1780401082286,38.85,69422.41,107.7,0.11575,0.00015,6.49273]
[1780401082334,38.85,69422.44,107.7,0.11575,0.00015,6.49269]
[1780401083534,38.85,69418.2,107.7,0.11511,0.00015,6.46662]
[1780401084170,38.85,69418.2,107.7,0.11511,0.00015,6.46662]
[1780401084275,38.85,69418.2,107.7,0.1151,0.00015,6.46644]
[1780401089680,38.85,69419.29,107.7,0.11525,0.00015,6.47228]
[1780401094987,38.85,69420.28,107.7,0.11528,0.00015,6.4709]
[1780401096923,38.84,69424.17,107.7,0.11586,0.00015,6.49448]
[1780401097001,38.84,69425.46,107.7,0.11605,0.00015,6.50217]
[1780401099325,38.84,69424.46,107.7,0.11589,0.00015,6.49587]
[1780401099380,38.84,69424.46,107.7,0.11589,0.00015,6.49587]
[1780401100033,38.84,69424.6,107.7,0.11591,0.00015,6.49653]
[1780401100418,38.84,69424.93,107.7,0.11595,0.00015,6.49836]
[1780401102570,38.84,69425.32,107.7,0.116,0.00015,6.50035]
[1780401103127,38.84,69425.32,107.7,0.116,0.00015,6.50035]
[1780401104218,38.84,69425.31,107.7,0.116,0.00015,6.50009]
[1780401105261,38.84,69428.06,107.7,0.11641,0.00015,6.51687]
[1780401109382,38.84,69429.17,107.7,0.11658,0.00015,6.52344]
[1780401110632,38.84,69424.79,107.7,0.11591,0.00015,6.49662]
[1780401112336,38.84,69423.77,107.7,0.11576,0.00015,6.49038]
[1780401112437,38.84,69424.26,107.7,0.11583,0.00015,6.49319]
[1780401118149,38.83,69428.14,107.7,0.11638,0.00015,6.51572]
[1780401121687,38.83,69428.6,107.7,0.11644,0.00015,6.51786]
[1780401122177,38.83,69428.92,107.7,0.11648,0.00015,6.5196]
[1780401127213,38.83,69432.53,107.7,0.11701,0.00015,6.54111]
[1780401127939,38.83,69432.53,107.7,0.11701,0.00015,6.54111]
[1780401127942,38.83,69432.53,107.7,0.11701,0.00015,6.54111]
[1780401128220,38.83,69432.92,107.7,0.11707,0.00015,6.54336]
[1780401128777,38.83,69432.92,107.7,0.11707,0.00015,6.54336]
[1780401129264,38.82,69437.23,107.7,0.11772,0.00015,6.56948]
[1780401130193,38.82,69437.23,107.7,0.11772,0.00015,6.56948]
[1780401133382,38.82,69441.32,107.7,0.11833,0.00015,6.59393]
[1780401133406,38.82,69442.14,107.7,0.11845,0.00015,6.5988]
[1780401133683,38.82,69442.14,107.7,0.11845,0.00015,6.5988]
[1780401134112,38.82,69442.14,107.7,0.11845,0.00015,6.5988]
[1780401136664,38.82,69444.94,107.7,0.11887,0.00015,6.61558]
[1780401137414,38.82,69444.97,107.7,0.11887,0.00015,6.61563]
[1780401138034,38.82,69444.97,107.7,0.11887,0.00015,6.61563]
[1780401138293,38.82,69447.01,107.7,0.11918,0.00015,6.62796]
[1780401140853,38.82,69448.15,107.7,0.11935,0.00015,6.63464]
[1780401145625,38.81,69456.79,107.7,0.12066,0.00016,6.68682]
[1780401149940,38.81,69462.68,107.7,0.12155,0.00016,6.72213]
[1780401150041,38.81,69462.68,107.7,0.12155,0.00016,6.72213]
[1780401151112,38.81,69462.71,107.7,0.12155,0.00016,6.72204]
[1780401152811,38.81,69462.87,107.7,0.12146,0.00016,6.71583]
[1780401156509,38.8,69463.47,107.7,0.12153,0.00016,6.7187]
[1780401160175,38.8,69465.0,107.7,0.12175,0.00016,6.72703]
[1780401160903,38.8,69465.58,107.7,0.12183,0.00016,6.73033]
[1780401163050,38.79,69466.19,107.7,0.12191,0.00016,6.7335]
[1780401163239,38.79,69466.19,107.7,0.12191,0.00016,6.7335]
[1780401164937,38.79,69473.92,107.7,0.12311,0.00016,6.78067]
[1780401165123,38.79,69473.92,107.7,0.12311,0.00016,6.78067]
[1780401165333,38.79,69473.92,107.7,0.12311,0.00016,6.78067]
[1780401165491,38.79,69484.51,107.7,0.12478,0.00016,6.84601]
[1780401166171,38.79,69484.51,107.7,0.12478,0.00016,6.84601]
[1780401166257,38.79,69484.51,107.7,0.12478,0.00016,6.84601]
[1780401166460,38.79,69484.51,107.7,0.12478,0.00016,6.84601]
[1780401167360,38.79,69489.24,107.7,0.12553,0.00016,6.87513]
[1780401168764,38.79,69496.72,107.7,0.12671,0.00016,6.92088]
[1780401169398,38.79,69496.72,107.7,0.12671,0.00016,6.92088]
[1780401174554,38.78,69499.56,107.7,0.1271,0.00016,6.93616]
[1780401180020,38.77,69500.03,107.7,0.12712,0.00016,6.93702]
[1780401183275,38.76,69501.2,107.7,0.12729,0.00016,6.94349]
[1780401184228,38.76,69501.72,107.7,0.12735,0.00016,6.94589]
[1780401184362,38.76,69501.72,107.7,0.12735,0.00016,6.94589]
[1780401188556,38.75,69507.67,107.7,0.12827,0.00016,6.98119]
[1780401188616,38.75,69507.43,107.7,0.12822,0.00016,6.97924]
[1780401188669,38.75,69507.43,107.7,0.12822,0.00016,6.97924]
[1780401190345,38.75,69511.28,107.7,0.12884,0.00016,7.00296]
[1780401190387,38.75,69516.84,107.7,0.12974,0.00016,7.03743]
[1780401192850,38.74,69516.23,107.7,0.12962,0.00016,7.03282]
[1780401196709,38.74,69508.82,107.7,0.12836,0.00016,6.98467]
[1780401200804,38.73,69507.04,107.7,0.12805,0.00016,6.97263]
[1780401200946,38.73,69507.04,107.7,0.12805,0.00016,6.97263]
[1780401201346,38.73,69507.04,107.7,0.12805,0.00016,6.97263]
[1780401201719,38.73,69506.03,107.7,0.12787,0.00016,6.96604]
[1780401202257,38.73,69506.03,107.7,0.12787,0.00016,6.96604]
[1780401202359,38.73,69494.49,107.7,0.12601,0.00016,6.89387]
[1780401202937,38.73,69494.49,107.7,0.12601,0.00016,6.89387]
[1780401209156,38.72,69493.2,107.7,0.12576,0.00016,6.88421]
[1780401209795,38.72,69493.27,107.7,0.12576,0.00016,6.88437]
[1780401210187,38.72,69493.27,107.7,0.12576,0.00016,6.88437]
[1780401214119,38.72,69493.32,107.7,0.12564,0.00016,6.87694]
[1780401218890,38.72,69490.64,107.7,0.12519,0.00016,6.85963]
[1780401224489,38.71,69490.41,107.7,0.12514,0.00016,6.85765]
[1780401230221,38.71,69489.68,107.7,0.12501,0.00016,6.85253]
[1780401236792,38.71,69490.5,107.7,0.12513,0.00016,6.8571]
[1780401237951,38.71,69486.03,107.7,0.12441,0.00016,6.82915]
[1780401242335,38.71,69485.34,107.7,0.1243,0.00016,6.82474]
[1780401245954,38.71,69486.89,107.7,0.12454,0.00016,6.83424]
[1780401251617,38.71,69488.54,107.7,0.1248,0.00016,6.84423]
[1780401251950,38.71,69485.06,107.7,0.12424,0.00016,6.82255]
[1780401252353,38.71,69485.06,107.7,0.12424,0.00016,6.82255]
[1780401252387,38.71,69472.37,107.7,0.12223,0.00016,6.74384]
[1780401252671,38.71,69472.37,107.7,0.12223,0.00016,6.74384]
[1780401252881,38.71,69472.37,107.7,0.12223,0.00016,6.74384]
[1780401253060,38.71,69472.37,107.7,0.12223,0.00016,6.74384]
[1780401253316,38.71,69472.37,107.7,0.12223,0.00016,6.74384]
[1780401254750,38.7,69468.83,107.7,0.12167,0.00016,6.72177]
[1780401255393,38.7,69468.83,107.7,0.12167,0.00016,6.72177]
[1780401255655,38.7,69473.6,107.7,0.12242,0.00016,6.75119]
[1780401259557,38.7,69476.23,107.7,0.12283,0.00016,6.76718]
[1780401261516,38.7,69476.46,107.7,0.12286,0.00016,6.76846]
[1780401265696,38.7,69479.75,107.7,0.12337,0.00016,6.78841]
[1780401266584,38.7,69479.75,107.7,0.12337,0.00016,6.78841]
[1780401266955,38.7,69484.63,107.7,0.12414,0.00016,6.81859]
[1780401271720,38.7,69487.79,107.7,0.12453,0.00016,6.83103]
[1780401273863,38.7,69483.16,107.7,0.12379,0.00016,6.80209]
[1780401276705,38.7,69490.96,107.7,0.12502,0.00016,6.85034]
[1780401277705,38.7,69493.25,107.7,0.12539,0.00016,6.86445]
[1780401278774,38.69,69496.75,107.7,0.12595,0.00016,6.88607]
[1780401279319,38.69,69496.75,107.7,0.12595,0.00016,6.88607]
[1780401279342,38.69,69498.41,107.7,0.12621,0.00016,6.89628]
[1780401281355,38.7,69506.21,107.7,0.12747,0.00016,6.94514]
[1780401287396,38.7,69503.81,107.7,0.1271,0.00016,6.93053]
[1780401288724,38.7,69503.65,107.7,0.12707,0.00016,6.9296]
[1780401288736,38.7,69503.65,107.7,0.12707,0.00016,6.9296]
[1780401289411,38.7,69503.01,107.7,0.12697,0.00016,6.92569]
[1780401290108,38.7,69503.01,107.7,0.12697,0.00016,6.92569]
[1780401290825,38.7,69498.73,107.7,0.12628,0.00016,6.89902]
[1780401290960,38.7,69498.73,107.7,0.12628,0.00016,6.89902]
[1780401295195,38.7,69492.35,107.7,0.12525,0.00016,6.85896]
[1780401302696,38.69,69487.6,107.7,0.12447,0.00016,6.82883]
[1780401307860,38.69,69483.29,107.7,0.12378,0.00016,6.80202]
[1780401309489,38.69,69483.16,107.7,0.12376,0.00016,6.80123]
[1780401309779,38.69,69479.35,107.7,0.12316,0.00016,6.77761]
[1780401315594,38.69,69483.97,107.7,0.1239,0.00016,6.80641]
[1780401320629,38.69,69482.23,107.7,0.12362,0.00016,6.79571]
[1780401325664,38.69,69483.31,107.7,0.1238,0.00016,6.80256]
[1780401331866,38.7,69483.25,107.7,0.12379,0.00016,6.80225]
[1780401332764,38.7,69483.27,107.7,0.1237,0.00016,6.79578]
[1780401338903,38.7,69480.31,107.7,0.12323,0.00016,6.77753]
[1780401344738,38.7,69480.49,107.7,0.12327,0.00016,6.77901]
[1780401344816,38.7,69479.43,107.7,0.1231,0.00016,6.77249]
[1780401345069,38.7,69479.43,107.7,0.1231,0.00016,6.77249]
[1780401350841,38.7,69475.62,107.7,0.12252,0.00016,6.74961]
[1780401356469,38.7,69478.05,107.7,0.12291,0.00016,6.76498]
[1780401356489,38.7,69478.05,107.7,0.12291,0.00016,6.76498]
[1780401361919,38.7,69479.0,107.7,0.12306,0.00016,6.77099]
[1780401366576,38.7,69478.04,107.7,0.12291,0.00016,6.76513]
[1780401366629,38.7,69478.04,107.7,0.12291,0.00016,6.76513]
[1780401366951,38.7,69474.23,107.7,0.12231,0.00016,6.74157]
[1780401367616,38.7,69467.65,107.7,0.12128,0.00016,6.70095]
[1780401372632,38.71,69462.95,107.7,0.12057,0.00016,6.67285]
[1780401378033,38.71,69462.76,107.7,0.12057,0.00016,6.67284]
[1780401383068,38.72,69462.36,107.7,0.12053,0.00016,6.67134]
[1780401384173,38.72,69462.36,107.7,0.12053,0.00016,6.67134]
[1780401387786,38.72,69467.85,107.7,0.12141,0.00016,6.70592]
[1780401389854,38.72,69467.94,107.7,0.12143,0.00016,6.70672]
[1780401393233,38.72,69468.82,107.7,0.12148,0.00016,6.70588]
[1780401395160,38.72,69468.7,107.7,0.12147,0.00016,6.70537]
[1780401397379,38.72,69467.3,107.7,0.12125,0.00016,6.69697]
[1780401398238,38.72,69467.62,107.7,0.12131,0.00016,6.69908]
[1780401398864,38.72,69463.64,107.7,0.12069,0.00016,6.67463]
[1780401399935,38.73,69461.97,107.7,0.12043,0.00016,6.6645]
[1780401400095,38.73,69461.97,107.7,0.12043,0.00016,6.6645]
[1780401405222,38.73,69464.96,107.7,0.12092,0.00016,6.68395]
[1780401406297,38.73,69464.96,107.7,0.12092,0.00016,6.68395]
[1780401410796,38.73,69465.49,107.7,0.12102,0.00016,6.68781]
[1780401411789,38.73,69465.57,107.7,0.12104,0.00016,6.68845]
[1780401415374,38.73,69467.12,107.7,0.12129,0.00016,6.69857]
[1780401417297,38.74,69467.57,107.7,0.12137,0.00016,6.70159]
[1780401420341,38.74,69467.87,107.7,0.12143,0.00016,6.70379]
[1780401420888,38.74,69467.61,107.7,0.12139,0.00016,6.7023]
[1780401421575,38.74,69467.61,107.7,0.12139,0.00016,6.7023]
[1780401422488,38.74,69467.48,107.7,0.12137,0.00016,6.70161]
[1780401428383,38.74,69467.56,107.7,0.1214,0.00016,6.70287]
[1780401429439,38.74,69467.56,107.7,0.1214,0.00016,6.70287]
[1780401429461,38.74,69467.56,107.7,0.1214,0.00016,6.70287]
[1780401429547,38.74,69467.56,107.7,0.1214,0.00016,6.70287]
[1780401434367,38.74,69472.76,107.7,0.12223,0.00016,6.73532]
[1780401436047,38.74,69472.76,107.7,0.12223,0.00016,6.73543]
[1780401439150,38.74,69472.61,107.7,0.12221,0.00016,6.73471]
[1780401445505,38.75,69467.37,107.7,0.1214,0.00016,6.70267]
[1780401450332,38.75,69466.4,107.7,0.12126,0.00016,6.69716]
[1780401455586,38.75,69470.72,107.7,0.12185,0.00016,6.71783]
[1780401460262,38.75,69470.95,107.7,0.1219,0.00016,6.71958]
[1780401462611,38.75,69470.53,107.7,0.12184,0.00016,6.71715]
[1780401462620,38.75,69470.53,107.7,0.12184,0.00016,6.71715]
[1780401462629,38.75,69470.53,107.7,0.12184,0.00016,6.71715]
[1780401463642,38.75,69460.57,107.7,0.12028,0.00016,6.65588]
[1780401467267,38.76,69460.73,107.7,0.12032,0.00016,6.65744]
[1780401470882,38.76,69461.19,107.7,0.12041,0.00016,6.661]
[1780401471275,38.76,69461.19,107.7,0.12041,0.00016,6.661]
[1780401471362,38.76,69461.19,107.7,0.12041,0.00016,6.661]
[1780401474335,38.76,69461.94,107.7,0.12054,0.00016,6.66611]
[1780401474474,38.76,69461.94,107.7,0.12054,0.00016,6.66611]
[1780401474719,38.76,69453.54,107.7,0.11924,0.00015,6.61454]
[1780401475797,38.76,69453.54,107.7,0.11924,0.00015,6.61454]
[1780401475726,38.76,69444.09,107.7,0.11779,0.00015,6.55661]
[1780401476378,38.76,69444.09,107.7,0.11779,0.00015,6.55661]
[1780401481768,38.76,69446.09,107.7,0.11811,0.00015,6.56919]
[1780401482798,38.76,69446.09,107.7,0.11811,0.00015,6.56919]
[1780401484037,38.76,69445.86,107.7,0.11807,0.00015,6.56788]
[1780401484628,38.76,69445.86,107.7,0.11807,0.00015,6.56788]
[1780401484789,38.76,69453.04,107.7,0.11918,0.00015,6.61206]
[1780401489826,38.76,69445.73,107.7,0.11806,0.00015,6.56735]
[1780401496457,38.77,69445.26,107.7,0.11801,0.00015,6.56523]
[1780401500010,38.77,69444.78,107.7,0.11796,0.00015,6.5633]
[1780401504539,38.78,69442.56,107.7,0.11764,0.00015,6.55051]
[1780401505631,38.78,69442.03,107.7,0.11757,0.00015,6.54771]
[1780401505678,38.78,69431.95,107.7,0.11604,0.00015,6.48611]
[1780401506815,38.78,69426.32,107.7,0.11519,0.00015,6.45191]
[1780401507768,38.78,69426.32,107.7,0.11519,0.00015,6.45191]
[1780401507799,38.78,69419.99,107.7,0.11424,0.00015,6.41356]
[1780401509334,38.78,69419.23,107.7,0.11414,0.00015,6.40923]
[1780401509426,38.78,69419.23,107.7,0.11414,0.00015,6.40923]
[1780401509751,38.78,69412.56,107.7,0.11314,0.00015,6.36882]
[1780401510162,38.78,69412.56,107.7,0.11314,0.00015,6.36882]
[1780401515923,38.79,69410.77,107.7,0.11282,0.00015,6.35285]
[1780401516382,38.79,69410.77,107.7,0.11282,0.00015,6.35285]
[1780401519470,38.79,69418.71,107.7,0.11403,0.00015,6.40207]
[1780401522634,38.79,69418.63,107.7,0.11403,0.00015,6.40219]
[1780401523562,38.79,69418.53,107.7,0.11402,0.00015,6.40174]
[1780401528148,38.8,69419.17,107.7,0.11413,0.00015,6.40643]
[1780401534460,38.8,69417.53,107.7,0.11391,0.00015,6.39724]
[1780401540176,38.8,69416.18,107.7,0.11373,0.00015,6.39001]
[1780401542264,38.81,69416.91,107.7,0.11384,0.00015,6.39461]
[1780401542364,38.81,69416.91,107.7,0.11384,0.00015,6.39461]
[1780401542478,38.81,69416.91,107.7,0.11384,0.00015,6.39461]
[1780401542559,38.81,69416.71,107.7,0.11382,0.00015,6.39354]
[1780401544204,38.81,69406.78,107.7,0.11235,0.00015,6.33357]
[1780401549269,38.81,69405.32,107.7,0.11215,0.00015,6.32572]
[1780401549647,38.81,69405.32,107.7,0.11215,0.00015,6.32572]
[1780401550038,38.81,69405.37,107.7,0.11217,0.00015,6.32627]
[1780401551745,38.81,69403.18,107.7,0.11185,0.00015,6.31325]
[1780401553926,38.81,69401.78,107.7,0.11165,0.00015,6.30505]
[1780401554026,38.82,69401.36,107.7,0.11159,0.00015,6.30266]
[1780401557841,38.82,69399.32,107.7,0.1113,0.00015,6.29083]
[1780401562803,38.82,69399.54,107.7,0.11136,0.00015,6.29295]
[1780401564155,38.82,69399.26,107.7,0.11132,0.00015,6.29159]
[1780401567985,38.83,69394.92,107.7,0.1107,0.00015,6.26608]
[1780401568645,38.83,69394.92,107.7,0.1107,0.00015,6.26608]
[1780401568887,38.83,69394.92,107.7,0.1107,0.00015,6.26608]
[1780401574416,38.83,69391.26,107.7,0.11011,0.00015,6.23906]
[1780401579918,38.83,69392.55,107.7,0.11032,0.00015,6.2476]
[1780401585491,38.84,69393.41,107.7,0.11049,0.00015,6.25468]
[1780401586033,38.84,69393.41,107.7,0.11049,0.00015,6.25468]
[1780401588093,38.84,69393.44,107.7,0.11051,0.00015,6.25533]
[1780401590004,38.85,69390.0,107.7,0.11001,0.00015,6.23506]
[1780401590200,38.85,69390.0,107.7,0.11001,0.00015,6.23506]
[1780401591704,38.85,69386.62,107.7,0.10953,0.00015,6.21496]
[1780401592216,38.85,69385.23,107.7,0.10933,0.00015,6.2069]
[1780401593168,38.85,69383.41,107.7,0.10908,0.00015,6.19627]
[1780401593712,38.85,69383.41,107.7,0.10908,0.00015,6.19627]
[1780401598044,38.86,69380.72,107.7,0.10873,0.00014,6.18184]
[1780401598084,38.86,69380.72,107.7,0.10873,0.00014,6.18184]
[1780401598565,38.86,69380.72,107.7,0.10873,0.00014,6.18184]
[1780401598584,38.86,69372.61,107.7,0.10757,0.00014,6.13354]
[1780401600598,38.86,69366.51,107.7,0.1067,0.00014,6.0972]
[1780401601257,38.86,69366.51,107.7,0.1067,0.00014,6.0972]
[1780401602595,38.86,69365.38,107.7,0.10654,0.00014,6.09058]
[1780401602927,38.86,69371.89,107.7,0.10748,0.00014,6.12967]
[1780401603010,38.86,69371.89,107.7,0.10748,0.00014,6.12967]
[1780401603352,38.86,69371.89,107.7,0.10748,0.00014,6.12967]
[1780401603421,38.86,69371.89,107.7,0.10748,0.00014,6.12967]
[1780401603619,38.86,69363.13,107.7,0.10623,0.00014,6.07735]
[1780401605633,38.86,69357.25,107.7,0.1054,0.00014,6.04264]
[1780401608877,38.86,69355.34,107.7,0.10514,0.00014,6.03172]
[1780401608974,38.86,69355.34,107.7,0.10514,0.00014,6.03172]
[1780401609269,38.86,69354.81,107.7,0.10507,0.00014,6.02881]
[1780401609661,38.87,69345.67,107.7,0.10379,0.00014,5.97473]
[1780401610411,38.87,69345.67,107.7,0.10379,0.00014,5.97473]
[1780401610954,38.87,69345.67,107.7,0.10379,0.00014,5.97473]
[1780401612507,38.87,69343.32,107.7,0.10348,0.00014,5.96148]
[1780401612831,38.87,69343.32,107.7,0.10348,0.00014,5.96148]
[1780401613001,38.88,69337.25,107.7,0.10272,0.00014,5.92913]
[1780401613237,38.88,69337.25,107.7,0.10272,0.00014,5.92913]
[1780401614016,38.9,69327.53,107.7,0.10147,0.00014,5.87592]
[1780401614701,38.91,69339.3,107.7,0.10319,0.00014,5.94895]
[1780401616121,38.92,69334.2,107.7,0.10254,0.00014,5.92128]
[1780401616142,38.92,69334.2,107.7,0.10254,0.00014,5.92128]
[1780401616716,38.93,69330.65,107.7,0.10205,0.00014,5.90063]
[1780401618951,38.93,69331.95,107.7,0.10224,0.00014,5.90838]
[1780401620342,38.93,69334.59,107.7,0.10261,0.00014,5.92414]
[1780401621353,38.93,69338.3,107.7,0.10312,0.00014,5.94611]
[1780401623529,38.93,69334.2,107.7,0.10256,0.00014,5.92201]
[1780401624014,38.93,69334.2,107.7,0.10256,0.00014,5.92201]
[1780401624772,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625140,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625168,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625586,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625719,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625924,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625940,38.93,69324.38,107.7,0.1012,0.00014,5.8643]
[1780401625978,38.93,69318.55,107.7,0.10041,0.00014,5.83021]
[1780401626407,38.93,69318.55,107.7,0.10041,0.00014,5.83021]
[1780401626492,38.93,69318.55,107.7,0.10041,0.00014,5.83021]
[1780401626682,38.93,69318.55,107.7,0.10041,0.00014,5.83021]
[1780401627101,38.93,69324.05,107.7,0.10117,0.00014,5.86272]
[1780401627296,38.93,69324.05,107.7,0.10117,0.00014,5.86272]
[1780401627733,38.93,69324.05,107.7,0.10117,0.00014,5.86272]
[1780401629628,38.93,69325.81,107.7,0.10142,0.00014,5.87333]
[1780401630140,38.93,69320.83,103.8,0.10074,0.00014,5.84418]
[1780401632095,38.93,69315.43,103.8,0.09991,0.00014,5.80643]
[1780401632198,38.93,69315.43,103.8,0.09991,0.00014,5.80643]
[1780401633306,38.93,69313.72,103.8,0.09969,0.00014,5.79667]
[1780401638876,38.94,69313.46,103.8,0.09969,0.00014,5.79684]
[1780401639280,38.94,69313.46,103.8,0.09969,0.00014,5.79684]
[1780401643133,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643183,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643285,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643404,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643440,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643549,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643569,38.94,69314.12,103.8,0.09981,0.00014,5.80187]
[1780401643914,38.95,69324.31,103.8,0.10121,0.00014,5.86192]
[1780401644406,38.95,69324.31,103.8,0.10121,0.00014,5.86192]
[1780401649190,38.95,69326.06,103.8,0.10146,0.00014,5.87284]
[1780401649714,38.95,69326.06,103.8,0.10146,0.00014,5.87284]
[1780401649969,38.95,69316.59,103.8,0.10017,0.00014,5.81736]
[1780401650414,38.95,69316.59,103.8,0.10017,0.00014,5.81736]
[1780401650836,38.95,69316.59,103.8,0.10017,0.00014,5.81736]
[1780401651773,38.95,69313.74,103.8,0.09978,0.00014,5.80081]
[1780401651983,38.95,69313.97,103.8,0.09982,0.00014,5.80239]
[1780401653331,38.95,69312.92,103.8,0.09968,0.00014,5.79652]
[1780401653344,38.95,69312.92,103.8,0.09968,0.00014,5.79652]
[1780401653997,38.95,69305.65,103.8,0.09871,0.00013,5.7543]
[1780401655719,38.95,69303.53,103.8,0.09843,0.00013,5.74221]
[1780401656313,38.96,69302.85,103.8,0.09834,0.00013,5.73859]
[1780401656404,38.96,69302.85,103.8,0.09834,0.00013,5.73859]
[1780401656812,38.96,69302.85,103.8,0.09834,0.00013,5.73859]
[1780401657403,38.96,69299.65,103.8,0.09792,0.00013,5.72031]
[1780401657463,38.96,69299.65,103.8,0.09792,0.00013,5.72031]
[1780401657524,38.96,69299.65,103.8,0.09792,0.00013,5.72031]
[1780401658466,38.96,69298.19,103.8,0.09774,0.00013,5.71217]
[1780401661543,38.96,69296.65,103.8,0.09755,0.00013,5.70414]
[1780401663063,38.96,69310.52,103.8,0.09943,0.00014,5.78568]
[1780401663390,38.96,69310.52,103.8,0.09943,0.00014,5.78568]
[1780401666069,38.97,69315.48,103.8,0.10012,0.00014,5.81519]
[1780401669349,38.97,69325.07,103.8,0.10145,0.00014,5.87207]
[1780401675147,38.97,69329.6,103.8,0.10209,0.00014,5.89952]
[1780401676510,38.97,69329.6,103.8,0.10209,0.00014,5.89952]
[1780401681189,38.97,69320.28,103.8,0.10082,0.00014,5.8453]
[1780401683205,38.97,69327.25,103.8,0.10178,0.00014,5.88642]
[1780401686226,38.98,69333.87,103.8,0.1027,0.00014,5.92561]
[1780401687113,38.98,69333.87,103.8,0.1027,0.00014,5.92561]
[1780401690856,38.98,69338.52,103.8,0.10335,0.00014,5.95313]
[1780401690856,38.98,69338.52,103.8,0.10335,0.00014,5.95313]
[1780401690892,38.98,69338.52,103.8,0.10335,0.00014,5.95313]
[1780401690923,38.98,69338.52,103.8,0.10335,0.00014,5.95313]
[1780401691512,38.98,69338.52,103.8,0.10335,0.00014,5.95313]
[1780401696808,38.98,69337.14,103.8,0.10306,0.00014,5.93834]
[1780401697634,38.98,69337.3,103.8,0.10308,0.00014,5.93927]
[1780401700064,38.98,69337.44,103.8,0.1031,0.00014,5.94008]
[1780401701826,38.97,69341.17,103.8,0.10362,0.00014,5.962]
[1780401701840,38.97,69341.17,103.8,0.10362,0.00014,5.962]
[1780401704713,38.98,69344.03,103.8,0.10402,0.00014,5.97897]
[1780401710394,38.97,69345.67,103.8,0.10424,0.00014,5.9886]
[1780401715429,38.97,69345.58,103.8,0.10423,0.00014,5.98797]
[1780401716150,38.97,69345.58,103.8,0.10423,0.00014,5.98797]
[1780401719713,38.97,69344.14,103.8,0.10402,0.00014,5.97934]
[1780401719724,38.97,69344.14,103.8,0.10402,0.00014,5.97934]
[1780401721325,38.97,69349.44,103.8,0.10477,0.00014,6.01069]
[1780401721471,38.97,69360.62,103.8,0.10635,0.00014,6.07711]
[1780401726643,38.97,69365.92,103.8,0.10709,0.00014,6.10826]
[1780401727008,38.97,69365.92,103.8,0.10709,0.00014,6.10826]
[1780401732678,38.97,69367.09,103.8,0.10725,0.00014,6.11485]
[1780401733055,38.97,69367.09,103.8,0.10725,0.00014,6.11485]
[1780401733112,38.97,69367.09,103.8,0.10725,0.00014,6.11485]
[1780401734725,38.97,69371.83,103.8,0.10792,0.00014,6.14287]
[1780401734852,38.97,69371.83,103.8,0.10792,0.00014,6.14287]
[1780401737586,38.97,69382.27,103.8,0.10941,0.00015,6.20477]
[1780401739147,38.97,69382.27,103.8,0.10941,0.00015,6.20477]
[1780401741613,38.96,69374.82,103.8,0.10832,0.00014,6.15922]
[1780401744357,38.96,69375.0,103.8,0.10833,0.00014,6.16]
[1780401744724,38.96,69375.0,103.8,0.10833,0.00014,6.16]
[1780401744746,38.96,69372.11,103.8,0.10791,0.00014,6.14255]
[1780401747696,38.96,69370.55,103.8,0.10768,0.00014,6.13295]
[1780401748046,38.96,69370.55,103.8,0.10768,0.00014,6.13295]
[1780401748978,38.96,69370.64,103.8,0.10769,0.00014,6.13335]
[1780401749064,38.96,69375.73,103.8,0.10842,0.00014,6.16366]
[1780401749177,38.96,69375.73,103.8,0.10842,0.00014,6.16366]
[1780401754348,38.95,69380.77,103.8,0.10902,0.00014,6.18612]
[1780401760749,38.95,69384.52,103.8,0.10952,0.00015,6.20675]
[1780401763430,38.94,69384.99,103.8,0.10958,0.00015,6.20929]
[1780401765474,38.94,69385.17,103.8,0.10959,0.00015,6.20952]
[1780401765822,38.94,69385.17,103.8,0.10959,0.00015,6.20952]
[1780401765944,38.94,69385.17,103.8,0.10959,0.00015,6.20952]
[1780401766365,38.94,69389.75,103.8,0.11025,0.00015,6.23676]
[1780401766385,38.94,69389.75,103.8,0.11025,0.00015,6.23676]
[1780401766512,38.94,69389.75,103.8,0.11025,0.00015,6.23676]
[1780401766791,38.94,69399.85,103.8,0.11173,0.00015,6.29742]
[1780401767780,38.94,69399.85,103.8,0.11173,0.00015,6.29742]
[1780401768562,38.94,69398.71,103.8,0.11155,0.00015,6.29024]
[1780401769249,38.94,69399.04,103.8,0.11159,0.00015,6.292]
[1780401769814,38.94,69400.3,103.8,0.11177,0.00015,6.29937]
[1780401775508,38.93,69400.13,103.8,0.11173,0.00015,6.29742]
[1780401775820,38.93,69400.13,103.8,0.11173,0.00015,6.29742]
[1780401775856,38.93,69395.84,103.8,0.11108,0.00015,6.2711]
[1780401776830,38.93,69395.84,103.8,0.11108,0.00015,6.2711]
[1780401777864,38.93,69391.9,103.8,0.1105,0.00015,6.24717]
[1780401781649,38.93,69395.28,103.8,0.11098,0.00015,6.26698]
[1780401781663,38.93,69395.28,103.8,0.11098,0.00015,6.26698]
[1780401781899,38.93,69395.28,103.8,0.11098,0.00015,6.26698]
[1780401781908,38.93,69397.51,103.8,0.11131,0.00015,6.28024]
[1780401785285,38.92,69400.44,103.8,0.11172,0.00015,6.29737]
[1780401785301,38.92,69400.44,103.8,0.11172,0.00015,6.29737]
[1780401785372,38.92,69400.44,103.8,0.11172,0.00015,6.29737]
[1780401785569,38.92,69400.44,103.8,0.11172,0.00015,6.29737]
[1780401787855,38.92,69400.9,103.8,0.11178,0.00015,6.29988]
[1780401792977,38.92,69404.32,103.8,0.11227,0.00015,6.31992]
[1780401793816,38.92,69404.32,103.8,0.11227,0.00015,6.31992]
[1780401795584,38.92,69409.03,103.8,0.11297,0.00015,6.34815]
[1780401796421,38.92,69409.29,103.8,0.113,0.00015,6.34956]
[1780401799705,38.92,69409.03,103.8,0.11295,0.00015,6.34752]
[1780401807075,38.91,69406.77,103.8,0.11258,0.00015,6.33257]
[1780401808233,38.91,69406.77,103.8,0.11258,0.00015,6.33257]
[1780401810221,38.91,69405.82,103.8,0.11244,0.00015,6.32653]
[1780401811112,38.91,69404.45,103.8,0.11213,0.00015,6.31137]
[1780401811921,38.91,69404.45,103.8,0.11213,0.00015,6.31137]
[1780401812119,38.91,69404.28,103.8,0.1121,0.00015,6.31006]
[1780401814588,38.91,69404.38,103.8,0.1121,0.00015,6.31013]
[1780401815140,38.91,69404.54,103.8,0.11211,0.00015,6.31083]
[1780401820175,38.9,69406.46,103.8,0.11236,0.00015,6.32109]
[1780401824251,38.9,69412.5,103.8,0.11324,0.00015,6.35684]
[1780401824892,38.9,69412.5,103.8,0.11324,0.00015,6.35684]
[1780401824896,38.9,69412.5,103.8,0.11324,0.00015,6.35684]
[1780401825210,38.9,69413.8,103.8,0.11343,0.00015,6.36459]
[1780401825980,38.9,69413.8,103.8,0.11343,0.00015,6.36459]
[1780401826210,38.9,69413.8,103.8,0.11343,0.00015,6.36459]
[1780401828471,38.89,69413.62,103.8,0.1134,0.00015,6.36325]
[1780401829547,38.89,69412.73,103.8,0.11327,0.00015,6.35782]
[1780401829683,38.89,69412.73,103.8,0.11327,0.00015,6.35782]
[1780401830094,38.89,69412.73,103.8,0.11327,0.00015,6.35782]
[1780401831839,38.89,69409.4,103.8,0.11277,0.00015,6.33761]
[1780401833137,38.89,69409.79,103.8,0.11283,0.00015,6.34001]
[1780401833214,38.89,69409.79,103.8,0.11283,0.00015,6.34003]
[1780401838301,38.89,69408.71,103.8,0.11267,0.00015,6.33346]
[1780401841405,38.89,69408.96,103.8,0.1127,0.00015,6.33496]
[1780401841427,38.89,69408.96,103.8,0.1127,0.00015,6.33496]
[1780401841796,38.89,69408.96,103.8,0.1127,0.00015,6.33496]
[1780401842240,38.89,69408.96,103.8,0.1127,0.00015,6.33496]
[1780401842105,38.89,69409.35,103.8,0.11276,0.00015,6.33729]
[1780401842334,38.89,69419.84,103.8,0.11433,0.00015,6.40093]
[1780401845725,38.89,69421.02,103.8,0.1145,0.00015,6.40791]
[1780401848194,38.89,69422.94,103.8,0.11478,0.00015,6.41936]
[1780401848845,38.89,69423.13,103.8,0.11481,0.00015,6.4204]
[1780401849019,38.89,69423.13,103.8,0.11481,0.00015,6.4204]
[1780401849122,38.89,69437.47,103.8,0.11698,0.00015,6.50768]
[1780401849560,38.89,69437.47,103.8,0.11698,0.00015,6.50768]
[1780401850351,38.89,69438.84,103.8,0.11719,0.00015,6.51597]
[1780401853130,38.89,69441.63,103.8,0.11761,0.00015,6.53283]
[1780401853137,38.89,69441.63,103.8,0.11761,0.00015,6.53283]
[1780401858508,38.89,69442.52,103.8,0.11773,0.00015,6.53752]
[1780401863943,38.88,69442.61,103.8,0.11772,0.00015,6.53735]
[1780401864433,38.88,69442.49,103.8,0.1177,0.00015,6.53646]
[1780401864551,38.88,69442.49,103.8,0.1177,0.00015,6.53646]
[1780401864911,38.88,69442.49,103.8,0.1177,0.00015,6.53646]
[1780401864951,38.88,69451.29,103.8,0.11905,0.00015,6.5902]
[1780401867360,38.88,69453.26,103.8,0.11934,0.00015,6.60178]
[1780401867576,38.88,69453.26,103.8,0.11934,0.00015,6.60178]
[1780401867816,38.88,69453.26,103.8,0.11934,0.00015,6.60178]
[1780401867898,38.88,69453.26,103.8,0.11934,0.00015,6.60178]
[1780401868247,38.88,69453.26,103.8,0.11934,0.00015,6.60178]
[1780401867991,38.88,69443.87,103.8,0.11789,0.00015,6.544]
[1780401868393,38.88,69443.87,103.8,0.11789,0.00015,6.544]
[1780401868767,38.88,69431.14,103.8,0.11594,0.00015,6.46595]
[1780401869663,38.88,69431.14,103.8,0.11594,0.00015,6.46595]
[1780401870161,38.88,69431.14,103.8,0.11594,0.00015,6.46595]
[1780401870244,38.88,69431.14,103.8,0.11594,0.00015,6.46595]
[1780401870315,38.88,69425.94,103.8,0.11514,0.00015,6.43391]
[1780401870577,38.88,69425.94,103.8,0.11514,0.00015,6.43391]
[1780401870781,38.88,69425.94,103.8,0.11514,0.00015,6.43391]
[1780401870894,38.88,69425.94,103.8,0.11514,0.00015,6.43391]
[1780401871043,38.88,69425.94,103.8,0.11514,0.00015,6.43391]
[1780401871080,38.88,69416.83,103.8,0.11367,0.00015,6.37162]
[1780401871420,38.88,69416.83,103.8,0.11367,0.00015,6.37162]
[1780401871912,38.88,69416.83,103.8,0.11367,0.00015,6.37162]
[1780401872623,38.88,69415.76,103.8,0.1135,0.00015,6.36491]
[1780401873168,38.88,69415.76,103.8,0.1135,0.00015,6.36491]
[1780401874897,38.87,69415.42,103.8,0.11344,0.00015,6.36248]
[1780401877016,38.87,69413.6,103.8,0.11316,0.00015,6.35107]
[1780401877553,38.87,69412.48,103.8,0.11299,0.00015,6.34412]
[1780401877557,38.87,69412.48,103.8,0.11299,0.00015,6.34412]
[1780401878742,38.87,69412.52,103.8,0.11299,0.00015,6.34421]
[1780401882583,38.87,69413.6,103.8,0.11314,0.00015,6.35013]
[1780401883161,38.87,69413.6,103.8,0.11314,0.00015,6.35013]
[1780401884335,38.87,69413.6,103.8,0.11313,0.00015,6.34997]
[1780401885138,38.87,69413.6,103.8,0.11313,0.00015,6.34997]
[1780401890678,38.86,69414.05,103.8,0.11316,0.00015,6.35107]
[1780401898310,38.86,69413.51,103.8,0.11306,0.00015,6.34699]
[1780401899231,38.85,69407.74,103.8,0.11218,0.00015,6.31122]
[1780401899783,38.85,69407.74,103.8,0.11218,0.00015,6.31122]
[1780401899888,38.85,69407.74,103.8,0.11218,0.00015,6.31122]
[1780401899926,38.85,69407.74,103.8,0.11218,0.00015,6.31122]
[1780401900174,38.85,69407.74,103.8,0.11218,0.00015,6.31122]
[1780401900229,38.85,69399.67,103.8,0.11099,0.00015,6.26229]
[1780401900427,38.85,69399.67,103.8,0.11099,0.00015,6.26229]
[1780401900480,38.85,69399.67,103.8,0.11099,0.00015,6.26229]
[1780401901004,38.85,69399.67,103.8,0.11099,0.00015,6.26229]
[1780401901078,38.85,69386.22,103.8,0.10901,0.00015,6.18106]
[1780401902014,38.85,69386.22,103.8,0.10901,0.00015,6.18106]
[1780401907016,38.85,69383.44,103.8,0.10861,0.00014,6.16426]
[1780401911850,38.85,69383.43,103.8,0.10861,0.00014,6.16411]
[1780401913843,38.85,69377.23,103.8,0.10771,0.00014,6.12681]
[1780401915425,38.85,69374.22,103.8,0.10727,0.00014,6.1088]
[1780401915522,38.85,69374.22,103.8,0.10727,0.00014,6.1088]
[1780401915634,38.85,69374.22,103.8,0.10727,0.00014,6.1088]
[1780401915911,38.85,69374.22,103.8,0.10727,0.00014,6.1088]
[1780401916144,38.85,69364.29,103.8,0.10586,0.00014,6.0495]
[1780401916364,38.85,69364.29,103.8,0.10586,0.00014,6.0495]
[1780401917308,38.85,69343.91,103.8,0.10298,0.00014,5.92806]
[1780401917688,38.85,69343.91,103.8,0.10298,0.00014,5.92806]
[1780401917823,38.85,69343.91,103.8,0.10298,0.00014,5.92806]
[1780401918150,38.85,69343.91,103.8,0.10298,0.00014,5.92806]
[1780401919363,38.85,69341.0,103.8,0.10257,0.00014,5.91075]
[1780401919993,38.85,69332.89,103.8,0.10144,0.00014,5.86275]
[1780401920484,38.85,69332.89,103.8,0.10144,0.00014,5.86275]
[1780401920987,38.85,69332.89,103.8,0.10144,0.00014,5.86275]
[1780401921089,38.85,69326.48,103.8,0.10056,0.00014,5.82503]
[1780401922110,38.85,69326.48,103.8,0.10056,0.00014,5.82503]
[1780401924667,38.85,69330.57,103.8,0.10113,0.00014,5.84931]
[1780401925448,38.85,69329.03,103.8,0.10092,0.00014,5.84029]
[1780401925510,38.85,69329.03,103.8,0.10092,0.00014,5.84029]
[1780401925543,38.85,69329.03,103.8,0.10092,0.00014,5.84029]
[1780401925653,38.85,69329.03,103.8,0.10092,0.00014,5.84029]
[1780401925835,38.85,69329.03,103.8,0.10092,0.00014,5.84029]
[1780401926431,38.85,69324.46,103.8,0.10029,0.00014,5.81348]
[1780401926750,38.85,69324.46,103.8,0.10029,0.00014,5.81348]
[1780401927328,38.85,69319.76,103.8,0.09965,0.00014,5.78586]
[1780401927922,38.85,69319.76,103.8,0.09965,0.00014,5.78586]
[1780401927945,38.85,69314.09,103.8,0.09888,0.00014,5.75265]
[1780401929610,38.85,69309.14,103.8,0.09821,0.00013,5.72374]
[1780401929734,38.85,69309.14,103.8,0.09821,0.00013,5.72374]
[1780401930260,38.85,69309.14,103.8,0.09821,0.00013,5.72374]
[1780401930366,38.85,69309.14,103.8,0.09821,0.00013,5.72374]
[1780401930987,38.85,69306.54,103.8,0.09786,0.00013,5.70867]
[1780401931121,38.85,69293.66,103.8,0.09605,0.00013,5.62741]
[1780401931856,38.85,69293.66,103.8,0.09605,0.00013,5.62741]
[1780401932479,38.85,69290.12,103.8,0.09558,0.00013,5.60703]
[1780401933584,38.85,69288.94,103.8,0.09543,0.00013,5.60038]
[1780401933756,38.85,69288.94,103.8,0.09543,0.00013,5.60038]
[1780401934019,38.85,69288.94,103.8,0.09543,0.00013,5.60038]
[1780401934215,38.85,69288.94,103.8,0.09543,0.00013,5.60038]
[1780401935685,38.86,69282.59,103.8,0.0946,0.00013,5.56399]
[1780401936474,38.86,69280.11,103.8,0.09428,0.00013,5.54994]
[1780401937072,38.86,69280.11,103.8,0.09428,0.00013,5.54994]
[1780401937140,38.86,69280.11,103.8,0.09428,0.00013,5.54994]
[1780401937527,38.86,69275.56,103.8,0.09369,0.00013,5.524]
[1780401937636,38.86,69275.56,103.8,0.09369,0.00013,5.524]
[1780401939595,38.86,69269.1,103.8,0.09286,0.00013,5.48718]
[1780401940125,38.86,69269.1,103.8,0.09286,0.00013,5.48718]
[1780401945213,38.86,69273.78,103.8,0.09348,0.00013,5.51436]
[1780401945652,38.86,69273.18,103.8,0.0934,0.00013,5.51098]
[1780401952028,38.86,69266.2,103.8,0.09251,0.00013,5.47167]
[1780401953516,38.86,69266.43,103.8,0.09255,0.00013,5.47326]
[1780401956001,38.87,69263.62,103.8,0.09219,0.00013,5.45746]
[1780401956384,38.87,69263.62,103.8,0.09219,0.00013,5.45746]
[1780401956246,38.87,69257.05,103.8,0.09135,0.00013,5.42006]
[1780401957997,38.87,69253.74,103.8,0.09093,0.00013,5.40142]
[1780401958162,38.87,69253.74,103.8,0.09093,0.00013,5.40142]
[1780401958410,38.87,69259.03,103.8,0.09162,0.00013,5.43187]
[1780401964012,38.87,69262.61,103.8,0.09209,0.00013,5.45286]
[1780401966298,38.87,69259.76,103.8,0.09173,0.00013,5.4367]
[1780401966407,38.87,69259.76,103.8,0.09173,0.00013,5.4367]
[1780401966494,38.87,69253.99,103.8,0.09099,0.00013,5.40387]
[1780401966719,38.87,69253.99,103.8,0.09099,0.00013,5.40387]
[1780401966869,38.87,69253.99,103.8,0.09099,0.00013,5.40387]
[1780401967355,38.87,69253.99,103.8,0.09099,0.00013,5.40387]
[1780401967220,38.87,69219.72,103.8,0.0867,0.00012,5.21028]
[1780401967623,38.87,69219.72,103.8,0.0867,0.00012,5.21028]
[1780401967808,38.87,69219.72,103.8,0.0867,0.00012,5.21028]
[1780401967907,38.87,69219.72,103.8,0.0867,0.00012,5.21028]
[1780401968229,38.87,69214.03,103.8,0.086,0.00012,5.17873]
[1780401968578,38.87,69214.03,103.8,0.086,0.00012,5.17873]
[1780401968904,38.87,69214.03,103.8,0.086,0.00012,5.17873]
[1780401971425,38.88,69213.8,103.8,0.08599,0.00012,5.17802]
[1780401971250,38.88,69223.58,103.8,0.0872,0.00012,5.23298]
[1780401971768,38.88,69223.58,103.8,0.0872,0.00012,5.23298]
[1780401971803,38.88,69223.58,103.8,0.0872,0.00012,5.23298]
[1780401971923,38.88,69223.58,103.8,0.0872,0.00012,5.23298]
[1780401971984,38.88,69223.58,103.8,0.0872,0.00012,5.23298]
[1780401972269,38.88,69242.5,103.8,0.08956,0.00013,5.3399]
[1780401975025,38.88,69242.86,103.8,0.08962,0.00013,5.34234]
[1780401975609,38.88,69242.73,103.8,0.0896,0.00013,5.34169]
[1780401975743,38.88,69242.73,103.8,0.0896,0.00013,5.34169]
[1780401975922,38.88,69242.73,103.8,0.0896,0.00013,5.34169]
[1780401976483,38.88,69242.45,103.8,0.08957,0.00013,5.34019]
[1780401977834,38.88,69243.14,103.8,0.08966,0.00013,5.34419]
[1780401977911,38.88,69243.14,103.8,0.08966,0.00013,5.34419]
[1780401977926,38.88,69243.14,103.8,0.08966,0.00013,5.34419]
[1780401978159,38.88,69243.14,103.8,0.08966,0.00013,5.34419]
[1780401978653,38.88,69239.64,103.8,0.08922,0.00013,5.32462]
[1780401978853,38.88,69239.64,103.8,0.08922,0.00013,5.32462]
[1780401978990,38.88,69239.64,103.8,0.08922,0.00013,5.32462]
[1780401979809,38.88,69238.97,103.8,0.08914,0.00013,5.32106]
[1780401982295,38.88,69239.92,103.8,0.08927,0.00013,5.32668]
[1780401983415,38.88,69240.08,103.8,0.08929,0.00013,5.3277]
[1780401983473,38.88,69240.44,103.8,0.08934,0.00013,5.32984]
[1780401983530,38.88,69240.44,103.8,0.08934,0.00013,5.32984]
[1780401983934,38.88,69240.44,103.8,0.08934,0.00013,5.32984]
[1780401984000,38.88,69240.44,103.8,0.08934,0.00013,5.32984]
[1780401986183,38.88,69235.0,103.8,0.08866,0.00013,5.29929]
[1780401986189,38.88,69235.0,103.8,0.08866,0.00013,5.29929]
[1780401986519,38.88,69240.23,103.8,0.08932,0.00013,5.32896]
[1780401986697,38.88,69240.23,103.8,0.08932,0.00013,5.32896]
[1780401986917,38.88,69240.23,103.8,0.08932,0.00013,5.32896]
[1780401987018,38.88,69240.23,103.8,0.08932,0.00013,5.32896]
[1780401987374,38.88,69249.92,103.8,0.09055,0.00013,5.38405]
[1780401988381,38.88,69259.08,103.8,0.09172,0.00013,5.43635]
[1780401989786,38.89,69257.85,103.8,0.09156,0.00013,5.42948]
[1780401990082,38.89,69257.85,103.8,0.09156,0.00013,5.42948]
[1780401990993,38.89,69252.69,103.8,0.09091,0.00013,5.40014]
[1780401991189,38.89,69252.69,103.8,0.09091,0.00013,5.40014]
[1780401993439,38.89,69248.13,103.8,0.09024,0.00013,5.36791]
[1780401994091,38.89,69249.34,103.8,0.09039,0.00013,5.37481]
[1780401996149,38.89,69253.45,103.8,0.09091,0.00013,5.39822]
[1780401996439,38.89,69262.09,103.8,0.09202,0.00013,5.44769]
[1780401996508,38.89,69262.09,103.8,0.09202,0.00013,5.44769]
[1780401996908,38.89,69262.09,103.8,0.09202,0.00013,5.44769]
[1780401996999,38.89,69262.09,103.8,0.09202,0.00013,5.44769]
[1780401997103,38.89,69262.09,103.8,0.09202,0.00013,5.44769]
[1780401999460,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780401999842,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780401999901,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780402000302,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780402000728,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780402001289,38.89,69269.44,103.8,0.09298,0.00013,5.48998]
[1780402002074,38.89,69277.2,103.8,0.09399,0.00013,5.5345]
[1780402004450,38.89,69276.82,103.8,0.09394,0.00013,5.53232]
[1780402004936,38.89,69284.91,103.8,0.095,0.00013,5.57895]
[1780402007516,38.89,69290.83,103.8,0.09578,0.00013,5.61336]
[1780402011746,38.89,69293.4,103.8,0.09612,0.00013,5.62809]
[1780402012201,38.89,69293.4,103.8,0.09612,0.00013,5.62809]
[1780402012309,38.89,69293.4,103.8,0.09612,0.00013,5.62809]
[1780402012337,38.89,69294.85,103.8,0.09631,0.00013,5.63645]
[1780402012644,38.89,69294.85,103.8,0.09631,0.00013,5.63645]
[1780402012744,38.89,69294.85,103.8,0.09631,0.00013,5.63645]
[1780402012967,38.89,69294.85,103.8,0.09631,0.00013,5.63645]
[1780402013438,38.89,69305.76,103.8,0.09777,0.00013,5.70001]
[1780402013583,38.89,69305.76,103.8,0.09777,0.00013,5.70001]
[1780402013793,38.89,69312.11,103.8,0.09863,0.00014,5.73707]
[1780402014681,38.89,69312.11,103.8,0.09863,0.00014,5.73707]
[1780402015142,38.89,69312.11,103.8,0.09863,0.00014,5.73707]
[1780402015166,38.89,69319.48,103.8,0.09963,0.00014,5.78015]
[1780402015707,38.89,69319.48,103.8,0.09963,0.00014,5.78015]
[1780402015899,38.89,69319.48,103.8,0.09963,0.00014,5.78015]
[1780402015996,38.89,69327.34,103.8,0.1007,0.00014,5.82619]
[1780402019730,38.88,69332.35,103.8,0.10138,0.00014,5.85509]
[1780402020278,38.88,69332.35,103.8,0.10138,0.00014,5.85509]
[1780402020330,38.88,69340.11,103.8,0.10245,0.00014,5.90083]
[1780402020598,38.88,69340.11,103.8,0.10245,0.00014,5.90083]
[1780402021235,38.88,69340.11,103.8,0.10245,0.00014,5.90083]
[1780402021825,38.88,69344.3,103.8,0.10304,0.00014,5.92564]
[1780402021825,38.88,69344.3,103.8,0.10304,0.00014,5.92564]
[1780402022268,38.88,69344.3,103.8,0.10304,0.00014,5.92564]
[1780402022378,38.88,69351.89,103.8,0.1041,0.00014,5.97062]
[1780402022631,38.88,69351.89,103.8,0.1041,0.00014,5.97062]
[1780402023049,38.88,69376.01,103.8,0.10753,0.00014,6.11439]
[1780402023586,38.88,69376.01,103.8,0.10753,0.00014,6.11439]
[1780402024148,38.88,69376.01,103.8,0.10753,0.00014,6.11439]
[1780402027931,38.88,69372.78,103.8,0.10706,0.00014,6.09483]
[1780402028038,38.88,69359.29,103.8,0.10513,0.00014,6.01409]
[1780402028941,38.88,69359.29,103.8,0.10513,0.00014,6.01409]
[1780402029158,38.88,69352.32,103.8,0.10415,0.00014,5.97258]
[1780402029688,38.88,69344.43,103.8,0.10304,0.00014,5.92581]
[1780402034723,38.88,69344.31,103.8,0.10302,0.00014,5.92507]
[1780402037908,38.88,69349.12,103.8,0.10369,0.00014,5.95352]
[1780402039996,38.88,69352.4,103.8,0.10415,0.00014,5.97289]
[1780402040071,38.88,69367.21,103.8,0.10625,0.00014,6.06108]
[1780402042779,38.88,69373.32,103.8,0.10712,0.00014,6.0973]
[1780402047814,38.88,69371.84,103.8,0.10689,0.00014,6.08764]
[1780402050389,38.88,69372.44,103.8,0.10697,0.00014,6.0911]
[1780402053440,38.88,69372.23,103.8,0.10683,0.00014,6.08292]
[1780402053527,38.87,69362.89,103.8,0.10549,0.00014,6.02683]
[1780402054863,38.87,69370.01,103.8,0.1065,0.00014,6.06917]
[1780402059900,38.87,69374.2,103.8,0.10709,0.00014,6.09358]
[1780402060593,38.87,69374.2,103.8,0.10709,0.00014,6.09358]
[1780402062921,38.87,69362.77,103.8,0.10545,0.00014,6.025]
[1780402066949,38.87,69370.04,103.8,0.10647,0.00014,6.06785]
[1780402071020,38.87,69373.1,103.8,0.1069,0.00014,6.08575]
[1780402071037,38.87,69373.1,103.8,0.1069,0.00014,6.08575]
[1780402071647,38.86,69372.73,103.8,0.10685,0.00014,6.08342]
[1780402071697,38.86,69372.73,103.8,0.10685,0.00014,6.08342]
[1780402071984,38.86,69381.1,103.8,0.10805,0.00014,6.13342]
[1780402074028,38.86,69382.78,103.8,0.10829,0.00014,6.1433]
[1780402080042,38.86,69387.67,103.8,0.10896,0.00015,6.17133]
[1780402084320,38.86,69386.91,103.8,0.10885,0.00015,6.16654]
[1780402085790,38.86,69392.39,103.8,0.10964,0.00015,6.19939]
[1780402085802,38.86,69392.39,103.8,0.10964,0.00015,6.19939]
[1780402086007,38.86,69392.39,103.8,0.10964,0.00015,6.19939]
[1780402086083,38.86,69394.92,103.8,0.11001,0.00015,6.21453]
[1780402087803,38.86,69395.29,103.8,0.11006,0.00015,6.21664]
[1780402087829,38.86,69395.29,103.8,0.11006,0.00015,6.21664]
[1780402089366,38.86,69395.41,103.8,0.11008,0.00015,6.21725]
[1780402092366,38.85,69396.13,103.8,0.11017,0.00015,6.22121]
[1780402092504,38.85,69396.13,103.8,0.11017,0.00015,6.22121]
[1780402092707,38.85,69396.23,103.8,0.11018,0.00015,6.22168]
[1780402092916,38.85,69396.23,103.8,0.11018,0.00015,6.22168]
[1780402093165,38.85,69396.23,103.8,0.11018,0.00015,6.22168]
[1780402093525,38.85,69396.23,103.8,0.11018,0.00015,6.22168]
[1780402093257,38.85,69386.26,103.8,0.10873,0.00015,6.16156]
[1780402095195,38.85,69380.58,103.8,0.1079,0.00014,6.12725]
[1780402096523,38.85,69376.31,103.8,0.10728,0.00014,6.10151]
[1780402098442,38.85,69374.77,103.8,0.10705,0.00014,6.09207]
[1780402099167,38.85,69375.16,103.8,0.10711,0.00014,6.09431]
[1780402100161,38.85,69380.4,103.8,0.10786,0.00014,6.12563]
[1780402101236,38.85,69381.5,103.8,0.10802,0.00014,6.13211]
[1780402102049,38.85,69379.14,103.8,0.10767,0.00014,6.11776]
[1780402107229,38.84,69377.83,103.8,0.10746,0.00014,6.10897]
[1780402109621,38.84,69378.54,103.8,0.10755,0.00014,6.11291]
[1780402112265,38.84,69373.06,103.8,0.10666,0.00014,6.0731]
[1780402114975,38.84,69373.38,103.8,0.1067,0.00014,6.07481]
[1780402115391,38.84,69373.38,103.8,0.1067,0.00014,6.07481]
[1780402117435,38.84,69375.45,103.8,0.10699,0.00014,6.08697]
[1780402120906,38.84,69374.58,103.8,0.10685,0.00014,6.0814]
[1780402121013,38.84,69374.58,103.8,0.10685,0.00014,6.0814]
[1780402121261,38.84,69374.58,103.8,0.10685,0.00014,6.0814]
[1780402121517,38.84,69374.58,103.8,0.10685,0.00014,6.0814]
[1780402121571,38.84,69374.58,103.8,0.10685,0.00014,6.0814]
[1780402121563,38.84,69363.04,103.8,0.1052,0.00014,6.01225]
[1780402127371,38.83,69364.48,103.8,0.10538,0.00014,6.01987]
[1780402132407,38.83,69363.74,103.8,0.10526,0.00014,6.01459]
[1780402137441,38.83,69366.1,103.8,0.10557,0.00014,6.02776]
[1780402141469,38.82,69371.82,103.8,0.10637,0.00014,6.06131]
[1780402142444,38.82,69371.82,103.8,0.10637,0.00014,6.06131]
[1780402143038,38.82,69371.82,103.8,0.10637,0.00014,6.06123]
[1780402143483,38.82,69372.48,103.8,0.10646,0.00014,6.06509]
[1780402146297,38.82,69374.0,103.8,0.10669,0.00014,6.07438]
[1780402146504,38.82,69375.43,103.8,0.10689,0.00014,6.08303]
[1780402151539,38.83,69376.69,103.8,0.10708,0.00014,6.09089]
[1780402152546,38.83,69363.06,103.8,0.10514,0.00014,6.00953]
[1780402157581,38.83,69364.17,103.8,0.10532,0.00014,6.01725]
[1780402162616,38.83,69369.32,103.8,0.10607,0.00014,6.04885]
[1780402165346,38.83,69369.15,103.8,0.10606,0.00014,6.0481]
[1780402165457,38.83,69369.15,103.8,0.10606,0.00014,6.0481]
[1780402165973,38.84,69368.99,103.8,0.10604,0.00014,6.04728]
[1780402170885,38.83,69365.22,103.8,0.1055,0.00014,6.02467]
[1780402171237,38.83,69365.22,103.8,0.1055,0.00014,6.02467]
[1780402172567,38.83,69365.16,103.8,0.10539,0.00014,6.01773]
[1780402173295,38.83,69365.45,103.8,0.10543,0.00014,6.01943]
[1780402178728,38.83,69370.38,103.8,0.10612,0.00014,6.04845]
[1780402183763,38.83,69379.4,103.8,0.10741,0.00014,6.102]
[1780402185651,38.83,69379.4,103.8,0.10741,0.00014,6.102]
[1780402187599,38.83,69381.3,103.8,0.10768,0.00014,6.11308]
[1780402196854,38.83,69378.69,103.8,0.1073,0.00014,6.09766]
[1780402201889,38.83,69381.58,103.8,0.10773,0.00014,6.11513]
[1780402206925,38.83,69384.39,103.8,0.10813,0.00014,6.13195]
[1780402211961,38.83,69385.23,103.8,0.10825,0.00014,6.13694]
[1780402212927,38.83,69385.23,103.8,0.10825,0.00014,6.13694]
[1780402213055,38.83,69385.23,103.8,0.10825,0.00014,6.13694]
[1780402213061,38.83,69385.23,103.8,0.10825,0.00014,6.13694]
[1780402213251,38.83,69385.23,103.8,0.10825,0.00014,6.13694]
[1780402213352,38.83,69387.24,103.8,0.10854,0.00015,6.14901]
[1780402213976,38.83,69393.47,103.8,0.10945,0.00015,6.18649]
[1780402214993,38.83,69393.47,103.8,0.10945,0.00015,6.18649]
[1780402215029,38.83,69393.03,103.8,0.10939,0.00015,6.18381]
[1780402217683,38.83,69392.25,103.8,0.10927,0.00015,6.17903]
[1780402218004,38.83,69392.36,103.8,0.10928,0.00015,6.17954]
[1780402221809,38.83,69395.6,103.8,0.10975,0.00015,6.19884]
[1780402224312,38.83,69394.57,103.8,0.1096,0.00015,6.19244]
[1780402226676,38.83,69394.15,103.8,0.10953,0.00015,6.18972]
[1780402227070,38.83,69393.86,103.8,0.10948,0.00015,6.18781]
[1780402227706,38.83,69393.86,103.8,0.10948,0.00015,6.18781]
[1780402233112,38.83,69391.2,103.8,0.10899,0.00015,6.16491]
[1780402237986,38.83,69391.63,103.8,0.10905,0.00015,6.16735]
[1780402239591,38.82,69392.09,103.8,0.10911,0.00015,6.17003]
[1780402239890,38.82,69393.71,103.8,0.10935,0.00015,6.17974]
[1780402240160,38.82,69393.71,103.8,0.10935,0.00015,6.17974]
[1780402240490,38.82,69393.71,103.8,0.10935,0.00015,6.17974]
[1780402240565,38.82,69393.71,103.8,0.10935,0.00015,6.17974]
[1780402240589,38.82,69393.71,103.8,0.10935,0.00015,6.17974]
[1780402240685,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402240742,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402240786,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402240919,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402241012,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402241560,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402241704,38.82,69343.79,103.8,0.10222,0.00014,5.88174]
[1780402241640,38.82,69308.49,103.8,0.09739,0.00013,5.67451]
[1780402242704,38.83,69304.0,103.8,0.0968,0.00013,5.64879]
[1780402242888,38.83,69304.0,103.8,0.0968,0.00013,5.64879]
[1780402242891,38.83,69304.0,103.8,0.0968,0.00013,5.64879]
[1780402245116,38.83,69303.96,103.8,0.0968,0.00013,5.64891]
[1780402245204,38.83,69303.17,103.8,0.0967,0.00013,5.64432]
[1780402250183,38.83,69302.29,103.8,0.09659,0.00013,5.63969]
[1780402250780,38.83,69302.64,103.8,0.09664,0.00013,5.64172]
[1780402251330,38.83,69302.64,103.8,0.09664,0.00013,5.64172]
[1780402251734,38.83,69306.35,103.8,0.09714,0.00013,5.66352]
[1780402255886,38.83,69309.48,103.8,0.09756,0.00013,5.68189]
[1780402256645,38.83,69301.67,103.8,0.09652,0.00013,5.63644]
[1780402256750,38.83,69301.67,103.8,0.09652,0.00013,5.63644]
[1780402256951,38.83,69301.67,103.8,0.09652,0.00013,5.63644]
[1780402261837,38.83,69305.63,103.8,0.09706,0.00013,5.65988]
[1780402268228,38.83,69307.76,103.8,0.09735,0.00013,5.67259]
[1780402268241,38.83,69307.76,103.8,0.09735,0.00013,5.67259]
[1780402270808,38.83,69307.57,103.8,0.09733,0.00013,5.6716]
[1780402272621,38.83,69307.71,103.8,0.09735,0.00013,5.67246]
[1780402273248,38.83,69306.55,103.8,0.09719,0.00013,5.66573]
[1780402273500,38.83,69306.55,103.8,0.09719,0.00013,5.66573]
[1780402273770,38.84,69309.97,103.8,0.09765,0.00013,5.68572]
[1780402274444,38.84,69319.1,103.8,0.09889,0.00014,5.73909]
[1780402281457,38.83,69322.3,103.8,0.09931,0.00014,5.75709]
[1780402287500,38.83,69322.08,103.8,0.09926,0.00014,5.75521]
[1780402293542,38.83,69322.29,103.8,0.09918,0.00014,5.74942]
[1780402294712,38.83,69322.29,103.8,0.09918,0.00014,5.74942]
[1780402294723,38.83,69322.29,103.8,0.09918,0.00014,5.74942]
[1780402295552,38.83,69322.26,103.8,0.09918,0.00014,5.74916]
[1780402295556,38.83,69314.86,103.8,0.09817,0.00014,5.70577]
[1780402296149,38.83,69314.86,103.8,0.09817,0.00014,5.70577]
[1780402297987,38.83,69308.69,103.8,0.09734,0.00013,5.66979]
[1780402303969,38.83,69309.51,103.8,0.09746,0.00013,5.67482]
[1780402309654,38.83,69310.78,103.8,0.09763,0.00013,5.68251]
[1780402314689,38.83,69309.82,103.8,0.09751,0.00013,5.6771]
[1780402318426,38.83,69310.67,103.8,0.09762,0.00013,5.68217]
[1780402318798,38.83,69297.94,103.8,0.09592,0.00013,5.60814]
[1780402319300,38.83,69297.94,103.8,0.09592,0.00013,5.60814]
[1780402319302,38.83,69297.94,103.8,0.09592,0.00013,5.60814]
[1780402319379,38.83,69297.94,103.8,0.09592,0.00013,5.60814]
[1780402319724,38.83,69287.5,103.8,0.09454,0.00013,5.54787]
[1780402320278,38.83,69287.5,103.8,0.09454,0.00013,5.54787]
[1780402320369,38.83,69287.5,103.8,0.09454,0.00013,5.54787]
[1780402320478,38.83,69287.5,103.8,0.09454,0.00013,5.54787]
[1780402320616,38.83,69287.5,103.8,0.09454,0.00013,5.54787]
[1780402320731,38.83,69277.26,103.8,0.0932,0.00013,5.48893]
[1780402320994,38.83,69277.26,103.8,0.0932,0.00013,5.48893]
[1780402321033,38.83,69277.26,103.8,0.0932,0.00013,5.48893]
[1780402321034,38.83,69277.26,103.8,0.0932,0.00013,5.48893]
[1780402323568,38.83,69269.55,103.8,0.0922,0.00013,5.44468]
[1780402323619,38.83,69269.55,103.8,0.0922,0.00013,5.44468]
[1780402323752,38.83,69261.09,103.8,0.09111,0.00013,5.39635]
[1780402323887,38.83,69261.09,103.8,0.09111,0.00013,5.39635]
[1780402323915,38.83,69261.09,103.8,0.09111,0.00013,5.39635]
[1780402323940,38.83,69261.09,103.8,0.09111,0.00013,5.39635]
[1780402323978,38.83,69261.09,103.8,0.09111,0.00013,5.39635]
[1780402324950,38.83,69256.26,103.8,0.0905,0.00013,5.36895]
[1780402325381,38.83,69256.26,103.8,0.0905,0.00013,5.36895]
[1780402325829,38.83,69254.64,103.8,0.0903,0.00013,5.35992]
[1780402325958,38.83,69254.64,103.8,0.0903,0.00013,5.35992]
[1780402328301,38.83,69255.62,103.8,0.09043,0.00013,5.3659]
[1780402329279,38.84,69255.26,103.8,0.09039,0.00013,5.36405]
[1780402331902,38.84,69252.82,103.8,0.09009,0.00013,5.35079]
[1780402333716,38.84,69252.82,103.8,0.09009,0.00013,5.35079]
[1780402334608,38.84,69261.0,103.8,0.09115,0.00013,5.39793]
[1780402338024,38.84,69260.59,103.8,0.0911,0.00013,5.39586]
[1780402340697,38.84,69260.58,103.8,0.09111,0.00013,5.39608]
[1780402340706,38.84,69260.58,103.8,0.09111,0.00013,5.39608]
[1780402340943,38.84,69260.58,103.8,0.09112,0.00013,5.39634]
[1780402340953,38.84,69260.58,103.8,0.09112,0.00013,5.39634]
[1780402341359,38.84,69260.58,103.8,0.09112,0.00013,5.39634]
[1780402342678,38.84,69264.12,103.8,0.09157,0.00013,5.41665]
[1780402342727,38.84,69264.12,103.8,0.09157,0.00013,5.41665]
[1780402342777,38.84,69264.12,103.8,0.09157,0.00013,5.41665]
[1780402342825,38.84,69271.93,103.8,0.09258,0.00013,5.46139]
[1780402346418,38.84,69276.12,103.8,0.09312,0.00013,5.48541]
[1780402350009,38.84,69278.51,103.8,0.09343,0.00013,5.49904]
[1780402351868,38.84,69283.19,103.8,0.09404,0.00013,5.52586]
[1780402351875,38.84,69283.19,103.8,0.09404,0.00013,5.52586]
[1780402352561,38.84,69283.19,103.8,0.09404,0.00013,5.52586]
[1780402353714,38.84,69284.06,103.8,0.09406,0.00013,5.52426]
[1780402354602,38.84,69283.67,103.8,0.094,0.00013,5.52192]
[1780402359523,38.84,69290.81,103.8,0.09493,0.00013,5.56264]
[1780402360827,38.84,69289.57,103.8,0.09476,0.00013,5.55521]
[1780402360014,38.84,69283.21,103.8,0.09393,0.00013,5.51851]
[1780402361697,38.84,69283.21,103.8,0.09393,0.00013,5.51851]
[1780402363287,38.84,69279.16,103.8,0.09339,0.00013,5.49504]
[1780402363293,38.84,69279.16,103.8,0.09339,0.00013,5.49504]
[1780402364630,38.84,69277.56,103.8,0.09318,0.00013,5.48576]
[1780402370080,38.84,69278.78,103.8,0.09334,0.00013,5.49258]
[1780402372646,38.84,69278.78,103.8,0.09334,0.00013,5.49258]
[1780402375115,38.84,69285.39,103.8,0.0942,0.00013,5.53035]
[1780402376354,38.84,69285.39,103.8,0.0942,0.00013,5.53035]
[1780402376495,38.84,69285.39,103.8,0.0942,0.00013,5.53035]
[1780402377872,38.83,69288.88,103.8,0.09465,0.00013,5.55027]
[1780402380237,38.83,69289.9,103.8,0.09478,0.00013,5.55587]
[1780402382774,38.83,69288.21,103.8,0.09455,0.00013,5.54579]
[1780402382904,38.83,69287.78,103.8,0.09448,0.00013,5.54303]
[1780402383718,38.83,69287.78,103.8,0.09448,0.00013,5.54303]
[1780402384848,38.83,69286.61,103.8,0.09433,0.00013,5.53614]
[1780402385432,38.83,69281.08,103.8,0.0936,0.00013,5.50427]
[1780402386197,38.83,69289.23,103.8,0.09467,0.00013,5.5511]
[1780402388917,38.83,69292.78,103.8,0.09514,0.00013,5.57155]
[1780402391343,38.83,69292.99,103.8,0.09515,0.00013,5.57226]
[1780402392532,38.83,69293.33,103.8,0.09519,0.00013,5.57387]
[1780402393379,38.83,69297.01,103.8,0.09567,0.00013,5.59501]
[1780402393796,38.83,69297.01,103.8,0.09567,0.00013,5.59501]
[1780402393396,38.82,69288.99,103.8,0.09461,0.00013,5.54837]
[1780402394052,38.82,69288.99,103.8,0.09461,0.00013,5.54837]
[1780402394838,38.82,69288.99,103.8,0.09461,0.00013,5.54837]
[1780402397018,38.82,69286.1,103.8,0.09422,0.00013,5.53143]
[1780402397975,38.82,69286.47,103.8,0.09427,0.00013,5.53346]
[1780402399255,38.82,69286.26,103.8,0.09424,0.00013,5.53214]
[1780402399849,38.82,69286.26,103.8,0.09424,0.00013,5.53214]
[1780402399999,38.82,69286.26,103.8,0.09423,0.00013,5.53203]
[1780402401045,38.82,69286.26,103.8,0.09423,0.00013,5.53193]
[1780402403104,38.82,69288.25,103.8,0.09449,0.00013,5.54321]
[1780402406342,38.82,69297.1,103.8,0.09565,0.00013,5.59387]
[1780402407589,38.82,69297.1,103.8,0.09565,0.00013,5.59387]
[1780402407757,38.82,69297.1,103.8,0.09565,0.00013,5.59387]
[1780402409043,38.82,69299.91,103.8,0.09601,0.00013,5.60996]
[1780402410080,38.82,69299.5,103.8,0.09596,0.00013,5.60775]
[1780402410097,38.82,69299.5,103.8,0.09596,0.00013,5.60775]
[1780402413993,38.82,69296.63,103.8,0.09551,0.00013,5.58547]
[1780402415054,38.82,69292.37,103.8,0.09494,0.00013,5.56078]
[1780402415393,38.82,69292.37,103.8,0.09494,0.00013,5.56078]
[1780402415669,38.82,69292.37,103.8,0.09494,0.00013,5.56078]
[1780402415709,38.82,69292.37,103.8,0.09494,0.00013,5.56078]
[1780402417543,38.82,69297.52,103.8,0.09562,0.00013,5.59059]
[1780402418383,38.82,69297.09,103.8,0.09557,0.00013,5.58823]
[1780402418416,38.82,69297.09,103.8,0.09557,0.00013,5.58823]
[1780402419438,38.82,69288.65,103.8,0.09445,0.00013,5.53948]
[1780402420362,38.82,69288.65,103.8,0.09445,0.00013,5.53948]
[1780402420426,38.82,69288.65,103.8,0.09445,0.00013,5.53948]
[1780402420485,38.82,69288.65,103.8,0.09445,0.00013,5.53948]
[1780402420883,38.82,69288.65,103.8,0.09445,0.00013,5.53948]
[1780402421099,38.82,69284.96,103.8,0.09397,0.00013,5.51821]
[1780402421455,38.82,69266.92,103.8,0.09162,0.00013,5.41452]
[1780402423675,38.82,69262.78,103.8,0.09109,0.00013,5.39087]
[1780402425403,38.82,69267.69,103.8,0.09173,0.00013,5.41926]
[1780402425670,38.82,69267.69,103.8,0.09173,0.00013,5.41926]
[1780402428504,38.82,69260.33,103.8,0.09079,0.00013,5.37758]
[1780402428933,38.82,69260.33,103.8,0.09079,0.00013,5.37758]
[1780402429003,38.82,69260.33,103.8,0.09079,0.00013,5.37758]
[1780402429779,38.82,69260.33,103.8,0.09079,0.00013,5.37758]
[1780402431106,38.83,69251.14,103.8,0.08963,0.00013,5.32568]
[1780402436796,38.83,69251.93,103.8,0.08976,0.00013,5.33139]
[1780402437509,38.83,69253.21,103.8,0.08993,0.00013,5.33888]
[1780402439497,38.83,69255.7,103.8,0.09025,0.00013,5.35342]
[1780402440588,38.84,69264.78,103.8,0.09142,0.00013,5.4055]
[1780402441853,38.84,69264.78,103.8,0.09142,0.00013,5.4055]
[1780402441879,38.84,69264.78,103.8,0.09142,0.00013,5.4055]
[1780402442119,38.84,69266.47,103.8,0.09164,0.00013,5.41524]
[1780402443630,38.84,69271.92,103.8,0.09235,0.00013,5.44653]
[1780402444319,38.84,69272.82,103.8,0.09246,0.00013,5.45172]
[1780402449651,38.84,69268.33,103.8,0.09189,0.00013,5.42625]
[1780402451552,38.84,69268.25,103.8,0.09188,0.00013,5.42588]
[1780402456700,38.84,69269.94,103.8,0.09212,0.00013,5.4363]
[1780402457797,38.84,69269.94,103.8,0.09212,0.00013,5.4363]
[1780402461882,38.84,69270.26,103.8,0.09216,0.00013,5.43841]
[1780402466770,38.84,69262.84,103.8,0.09122,0.00013,5.39662]
[1780402467891,38.84,69262.84,103.8,0.09122,0.00013,5.39662]
[1780402469403,38.84,69263.26,103.8,0.09128,0.00013,5.39932]
[1780402469791,38.85,69251.77,103.8,0.08982,0.00013,5.33401]
[1780402470082,38.85,69251.77,103.8,0.08982,0.00013,5.33401]
[1780402470089,38.85,69251.77,103.8,0.08982,0.00013,5.33401]
[1780402473739,38.85,69249.58,103.8,0.08946,0.00013,5.31598]
[1780402478815,38.85,69249.89,103.8,0.08953,0.00013,5.319]
[1780402479458,38.85,69250.93,103.8,0.08967,0.00013,5.32514]
[1780402479844,38.85,69250.93,103.8,0.08967,0.00013,5.32514]
[1780402480132,38.86,69251.39,103.8,0.08973,0.00013,5.32799]
[1780402482932,38.86,69249.62,103.8,0.08952,0.00013,5.31842]
[1780402483889,38.86,69230.57,103.8,0.08714,0.00012,5.21142]
[1780402484379,38.86,69230.57,103.8,0.08714,0.00012,5.21142]
[1780402484908,38.86,69230.57,103.8,0.08714,0.00012,5.21142]
[1780402484909,38.86,69230.57,103.8,0.08714,0.00012,5.21142]
[1780402485005,38.86,69229.0,103.8,0.08696,0.00012,5.20304]
[1780402485255,38.86,69229.0,103.8,0.08696,0.00012,5.20304]
[1780402486064,38.86,69233.17,103.8,0.08749,0.00012,5.22692]
[1780402488567,38.87,69231.71,103.8,0.08732,0.00012,5.21954]
[1780402489266,38.87,69236.4,103.8,0.08792,0.00012,5.24635]
[1780402489409,38.87,69236.4,103.8,0.08792,0.00012,5.24635]
[1780402489760,38.87,69236.4,103.8,0.08792,0.00012,5.24635]
[1780402489932,38.87,69243.18,103.8,0.08878,0.00013,5.28497]
[1780402490939,38.87,69249.17,103.8,0.08954,0.00013,5.31917]
[1780402493755,38.87,69250.86,103.8,0.08976,0.00013,5.32922]
[1780402497139,38.88,69257.68,103.8,0.09065,0.00013,5.36871]
[1780402499172,38.88,69257.66,103.8,0.09065,0.00013,5.36893]
[1780402501126,38.88,69255.32,103.8,0.09036,0.00013,5.35598]
[1780402502500,38.88,69251.96,103.8,0.08993,0.00013,5.33689]
[1780402504804,38.88,69254.69,103.8,0.09029,0.00013,5.35283]
[1780402506664,38.88,69257.31,103.8,0.09063,0.00013,5.36808]
[1780402507049,38.88,69259.07,103.8,0.09087,0.00013,5.37841]
[1780402507262,38.88,69259.07,103.8,0.09087,0.00013,5.37841]
[1780402508448,38.88,69263.91,103.8,0.09149,0.00013,5.40601]
[1780402510442,38.88,69266.06,103.8,0.09177,0.00013,5.41845]
[1780402510633,38.88,69266.06,103.8,0.09177,0.00013,5.41845]
[1780402511572,38.88,69265.82,103.8,0.09174,0.00013,5.41724]
[1780402512534,38.88,69265.32,103.8,0.09168,0.00013,5.41447]
[1780402513009,38.88,69265.32,103.8,0.09168,0.00013,5.41447]
[1780402513562,38.88,69264.25,103.8,0.09154,0.00013,5.40846]
[1780402513699,38.88,69264.25,103.8,0.09154,0.00013,5.40846]
[1780402515548,38.88,69264.9,103.8,0.09163,0.00013,5.41226]
[1780402516542,38.89,69265.03,103.8,0.09165,0.00013,5.4131]
[1780402517090,38.89,69261.95,103.8,0.09125,0.00013,5.39574]
[1780402518134,38.89,69265.79,103.8,0.09175,0.00013,5.41774]
[1780402518177,38.89,69273.35,103.8,0.09273,0.00013,5.461]
[1780402519060,38.89,69273.35,103.8,0.09273,0.00013,5.461]
[1780402519071,38.89,69273.35,103.8,0.09273,0.00013,5.461]
[1780402522142,38.89,69275.25,103.8,0.09297,0.00013,5.47188]
[1780402522578,38.89,69275.25,103.8,0.09297,0.00013,5.47188]
[1780402526184,38.89,69278.19,103.8,0.09336,0.00013,5.48867]
[1780402526185,38.89,69270.35,103.8,0.09234,0.00013,5.44371]
[1780402529876,38.89,69266.71,103.8,0.09187,0.00013,5.42301]
[1780402530213,38.89,69255.01,103.8,0.09037,0.00013,5.35649]
[1780402531821,38.89,69255.01,103.8,0.09037,0.00013,5.35649]
[1780402534755,38.89,69255.09,103.8,0.09029,0.00013,5.35071]
[1780402537698,38.89,69257.24,103.8,0.09058,0.00013,5.36351]
[1780402537829,38.89,69257.24,103.8,0.09058,0.00013,5.36351]
[1780402538269,38.89,69266.61,103.8,0.09179,0.00013,5.41728]
[1780402540718,38.89,69268.9,103.8,0.09209,0.00013,5.43046]
[1780402540740,38.89,69268.9,103.8,0.09209,0.00013,5.43046]
[1780402544971,38.89,69267.09,103.8,0.09186,0.00013,5.42042]
[1780402545009,38.89,69267.09,103.8,0.09186,0.00013,5.42042]
[1780402546824,38.89,69267.04,103.8,0.09186,0.00013,5.42029]
[1780402552369,38.9,69266.7,103.8,0.09183,0.00013,5.4189]
[1780402557856,38.9,69268.66,103.8,0.09209,0.00013,5.43041]
[1780402563969,38.9,69268.11,103.8,0.09202,0.00013,5.42761]
[1780402569763,38.9,69266.17,103.8,0.09178,0.00013,5.41685]
[1780402570110,38.9,69266.02,103.8,0.09177,0.00013,5.41614]
[1780402570499,38.9,69257.48,103.8,0.09067,0.00013,5.36747]
[1780402572513,38.9,69251.12,103.8,0.08987,0.00013,5.33159]
[1780402573845,38.9,69251.12,103.8,0.08987,0.00013,5.33159]
[1780402574338,38.9,69245.5,103.8,0.08917,0.00013,5.3002]
[1780402574803,38.9,69245.5,103.8,0.08917,0.00013,5.3002]
[1780402574993,38.9,69245.5,103.8,0.08917,0.00013,5.3002]
[1780402577616,38.9,69238.53,103.8,0.08829,0.00013,5.26108]
[1780402579908,38.91,69236.63,103.8,0.08807,0.00012,5.25085]
[1780402585090,38.91,69236.22,103.8,0.08802,0.00012,5.24861]
[1780402586313,38.91,69234.88,103.8,0.08785,0.00012,5.24107]
[1780402586611,38.91,69226.76,103.8,0.08684,0.00012,5.19547]
[1780402588625,38.91,69217.81,103.8,0.08574,0.00012,5.14552]
[1780402592201,38.91,69216.84,103.8,0.08555,0.00012,5.13444]
[1780402596702,38.91,69221.43,103.8,0.08612,0.00012,5.16067]
[1780402601747,38.91,69215.92,103.8,0.08546,0.00012,5.13051]
[1780402603699,38.92,69211.1,103.8,0.08488,0.00012,5.10405]
[1780402603919,38.92,69205.24,103.8,0.08417,0.00012,5.07175]
[1780402606904,38.92,69201.87,103.8,0.08378,0.00012,5.05364]
[1780402607285,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402607359,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402607396,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402607407,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402607918,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402608012,38.92,69201.18,103.8,0.0837,0.00012,5.05011]
[1780402608049,38.92,69190.6,103.8,0.08244,0.00012,4.99199]
[1780402609062,38.92,69190.6,103.8,0.08244,0.00012,4.99199]
[1780402609074,38.92,69190.6,103.8,0.08244,0.00012,4.99199]
[1780402610486,38.92,69198.47,103.8,0.08339,0.00012,5.03591]
[1780402610511,38.92,69198.47,103.8,0.08339,0.00012,5.03591]
[1780402610630,38.92,69198.47,103.8,0.08339,0.00012,5.03591]
[1780402610777,38.92,69198.47,103.8,0.08339,0.00012,5.03591]
[1780402612985,38.92,69207.18,103.8,0.08446,0.00012,5.08471]
[1780402613584,38.93,69209.18,103.8,0.08471,0.00012,5.09605]
[1780402613809,38.93,69218.25,103.8,0.08582,0.00012,5.14674]
[1780402614949,38.93,69218.25,103.8,0.08582,0.00012,5.14674]
[1780402615824,38.93,69205.75,103.8,0.0843,0.00012,5.0775]
[1780402620431,38.93,69205.47,103.8,0.08429,0.00012,5.07687]
[1780402620944,38.93,69205.47,103.8,0.08429,0.00012,5.07687]
[1780402620969,38.93,69216.58,103.8,0.08564,0.00012,5.13886]
[1780402622125,38.93,69220.09,103.8,0.08608,0.00012,5.15858]
[1780402622550,38.93,69220.09,103.8,0.08608,0.00012,5.15858]
[1780402622718,38.93,69220.09,103.8,0.08608,0.00012,5.15858]
[1780402622851,38.93,69220.09,103.8,0.08608,0.00012,5.15858]
[1780402622880,38.93,69233.58,103.8,0.08775,0.00012,5.23426]
[1780402623384,38.93,69233.58,103.8,0.08775,0.00012,5.23426]
[1780402623414,38.93,69233.58,103.8,0.08775,0.00012,5.23426]
[1780402623886,38.93,69235.51,103.8,0.08799,0.00012,5.24513]
[1780402624564,38.93,69235.51,103.8,0.08799,0.00012,5.24513]
[1780402625748,38.93,69233.96,103.8,0.0878,0.00012,5.23642]
[1780402627008,38.93,69235.04,103.8,0.08793,0.00012,5.24251]
[1780402628384,38.93,69234.84,103.8,0.08791,0.00012,5.24154]
[1780402630736,38.93,69230.76,103.8,0.0874,0.00012,5.21868]
[1780402630765,38.93,69230.76,103.8,0.0874,0.00012,5.21868]
[1780402631102,38.93,69222.54,103.8,0.08639,0.00012,5.17268]
[1780402631635,38.93,69222.54,103.8,0.08639,0.00012,5.17268]
[1780402631943,38.94,69213.23,103.8,0.08525,0.00012,5.12087]
[1780402636978,38.94,69210.56,103.8,0.08495,0.00012,5.10695]
[1780402637985,38.94,69200.9,103.8,0.08378,0.00012,5.05361]
[1780402639756,38.94,69199.88,103.8,0.08366,0.00012,5.04827]
[1780402639999,38.94,69211.77,103.8,0.08511,0.00012,5.11448]
[1780402645094,38.95,69212.15,103.8,0.08517,0.00012,5.11734]
[1780402646629,38.95,69212.58,103.8,0.08523,0.00012,5.1201]
[1780402652083,38.95,69208.17,103.8,0.08463,0.00012,5.09059]
[1780402657118,38.96,69208.28,103.8,0.08467,0.00012,5.09241]
[1780402657157,38.96,69208.28,103.8,0.08467,0.00012,5.09241]
[1780402661146,38.96,69198.65,103.8,0.08353,0.00012,5.04013]
[1780402662935,38.96,69194.92,103.8,0.08309,0.00012,5.0199]
[1780402666747,38.97,69188.7,103.8,0.08237,0.00012,4.9867]
[1780402667996,38.97,69186.26,103.8,0.08209,0.00012,4.97357]
[1780402671055,38.97,69183.6,103.8,0.08179,0.00012,4.95953]
[1780402672938,38.97,69180.28,103.8,0.0814,0.00012,4.94165]
[1780402677059,38.97,69179.08,103.8,0.08128,0.00012,4.93597]
[1780402679329,38.97,69179.48,103.8,0.08133,0.00012,4.93849]
[1780402683150,38.98,69181.68,103.8,0.0816,0.00012,4.95101]
[1780402683697,38.98,69183.0,103.8,0.08176,0.00012,4.95839]
[1780402683778,38.98,69183.0,103.8,0.08176,0.00012,4.95839]
[1780402684173,38.98,69176.46,103.8,0.081,0.00012,4.92298]
[1780402684732,38.98,69164.51,103.8,0.07961,0.00012,4.85801]
[1780402689075,38.98,69165.66,103.8,0.07976,0.00012,4.86537]
[1780402689083,38.98,69165.66,103.8,0.07976,0.00012,4.86537]
[1780402689605,38.98,69173.19,103.8,0.08065,0.00012,4.90657]
[1780402694837,38.99,69168.45,103.8,0.08011,0.00012,4.88152]
[1780402698745,38.99,69163.42,103.8,0.07955,0.00012,4.85526]
[1780402700663,38.99,69156.32,103.8,0.07875,0.00011,4.81768]
[1780402701389,38.99,69156.32,103.8,0.07875,0.00011,4.81768]
[1780402701801,38.99,69156.32,103.8,0.07875,0.00011,4.81768]
[1780402703123,39.0,69167.18,103.8,0.08002,0.00012,4.87726]
[1780402705482,39.0,69177.22,103.8,0.0812,0.00012,4.93233]
[1780402707495,39.0,69185.96,103.8,0.08224,0.00012,4.98053]
[1780402708241,39.0,69185.96,103.8,0.08224,0.00012,4.98053]
[1780402708893,39.0,69196.08,103.8,0.08346,0.00012,5.03643]
[1780402709621,39.0,69196.08,103.8,0.08346,0.00012,5.03643]
[1780402713541,39.01,69182.78,103.8,0.08181,0.00012,4.9583]
[1780402715555,39.01,69175.55,103.8,0.08096,0.00012,4.91901]
[1780402720859,39.01,69174.07,103.8,0.0808,0.00012,4.91163]
[1780402720865,39.01,69174.07,103.8,0.0808,0.00012,4.91163]
[1780402721597,39.01,69165.1,103.8,0.07976,0.00012,4.86327]
[1780402724837,39.01,69163.21,103.8,0.07956,0.00012,4.8535]
[1780402726581,39.02,69157.15,103.8,0.07887,0.00011,4.82152]
[1780402732674,39.02,69163.15,103.8,0.0796,0.00012,4.85544]
[1780402737709,39.03,69160.22,103.8,0.07928,0.00012,4.84054]
[1780402742986,39.03,69163.54,103.8,0.07968,0.00012,4.85943]
[1780402743751,39.03,69171.49,103.8,0.08061,0.00012,4.90274]
[1780402747881,39.03,69170.53,103.8,0.08052,0.00012,4.89832]
[1780402747945,39.03,69170.34,103.8,0.0805,0.00012,4.89748]
[1780402752814,39.04,69159.97,103.8,0.07932,0.00012,4.84237]
[1780402757852,39.04,69160.97,103.8,0.07946,0.00012,4.84887]
[1780402760872,39.05,69153.76,103.8,0.07864,0.00011,4.81059]
[1780402764900,39.05,69161.66,103.8,0.07957,0.00012,4.85427]
[1780402767920,39.05,69168.3,103.8,0.08036,0.00012,4.89107]
[1780402769713,39.05,69168.95,103.8,0.08044,0.00012,4.89483]
[1780402771000,39.06,69171.79,103.8,0.08078,0.00012,4.9105]
[1780402771087,39.06,69164.61,103.8,0.07986,0.00012,4.86553]
[1780402776585,39.06,69160.17,103.8,0.07937,0.00012,4.84256]
[1780402780011,39.07,69151.89,103.8,0.07845,0.00011,4.79946]
[1780402783715,39.07,69150.69,103.6,0.07834,0.00011,4.79409]
[1780402784037,39.07,69150.79,103.6,0.07835,0.00011,4.795]
[1780402789072,39.08,69151.79,103.6,0.0785,0.00011,4.80195]
[1780402794107,39.1,69149.93,103.6,0.07838,0.00011,4.79635]
[1780402799143,39.16,69153.47,103.6,0.07911,0.00011,4.83026]
[1780402804178,39.16,69152.24,103.6,0.079,0.00011,4.82497]
[1780402807070,39.16,69154.59,103.6,0.07928,0.00012,4.83813]
[1780402807635,39.16,69157.55,103.6,0.07963,0.00012,4.85432]
[1780402808047,39.16,69157.55,103.6,0.07963,0.00012,4.85432]
[1780402808499,39.17,69161.2,103.6,0.08005,0.00012,4.87425]
[1780402809214,39.17,69179.46,103.6,0.08219,0.00012,4.97362]
[1780402809364,39.17,69179.46,103.6,0.08219,0.00012,4.97362]
[1780402810529,39.17,69183.43,103.6,0.08267,0.00012,4.99548]
[1780402810779,39.17,69183.43,103.6,0.08267,0.00012,4.99548]
[1780402811229,39.17,69168.16,103.6,0.08087,0.00012,4.91241]
[1780402812235,39.17,69161.47,103.6,0.0801,0.00012,4.87631]
[1780402817270,39.17,69158.82,103.6,0.07981,0.00012,4.86295]
[1780402820291,39.17,69165.65,103.6,0.08062,0.00012,4.90045]
[1780402825326,39.18,69165.56,103.6,0.08062,0.00012,4.90065]
[1780402830361,39.18,69166.16,103.6,0.08071,0.00012,4.90459]
[1780402832706,39.18,69165.45,103.6,0.08054,0.00012,4.89467]
[1780402833532,39.18,69165.72,103.6,0.08057,0.00012,4.89628]
[1780402834780,39.18,69168.17,103.6,0.08086,0.00012,4.90971]
[1780402834939,39.18,69168.17,103.6,0.08086,0.00012,4.90971]
[1780402834991,39.18,69175.39,103.6,0.08171,0.00012,4.94915]
[1780402835536,39.18,69175.39,103.6,0.08171,0.00012,4.94915]
[1780402836286,39.18,69175.39,103.6,0.08171,0.00012,4.94915]
[1780402837412,39.18,69163.81,103.6,0.08036,0.00012,4.88643]
[1780402841043,39.18,69160.81,103.6,0.08002,0.00012,4.87058]
[1780402841331,39.18,69160.81,103.6,0.08002,0.00012,4.87058]
[1780402842381,39.19,69157.83,103.6,0.07968,0.00012,4.85488]
[1780402845166,39.19,69155.66,103.6,0.07944,0.00012,4.84363]
[1780402845387,39.19,69155.32,103.6,0.07941,0.00012,4.84228]
[1780402850503,39.19,69157.23,103.6,0.07966,0.00012,4.85373]
[1780402851401,39.19,69157.23,103.6,0.07966,0.00012,4.85373]
[1780402853600,39.2,69158.91,103.6,0.07986,0.00012,4.86325]
[1780402853619,39.2,69158.91,103.6,0.07986,0.00012,4.86325]
[1780402854782,39.2,69158.48,103.6,0.07982,0.00012,4.86114]
[1780402855025,39.2,69158.48,103.6,0.07982,0.00012,4.86114]
[1780402855061,39.2,69167.34,103.6,0.08085,0.00012,4.90942]
[1780402855571,39.2,69167.34,103.6,0.08085,0.00012,4.90942]
[1780402855858,39.2,69167.34,103.6,0.08085,0.00012,4.90942]
[1780402856304,39.2,69167.34,103.6,0.08085,0.00012,4.90942]
[1780402857202,39.2,69169.71,103.6,0.08113,0.00012,4.9224]
[1780402861577,39.2,69163.85,103.6,0.08046,0.00012,4.89128]
[1780402864508,39.2,69172.81,103.6,0.08152,0.00012,4.9403]
[1780402865825,39.2,69173.56,103.6,0.08161,0.00012,4.94447]
[1780402868436,39.2,69178.94,103.6,0.08225,0.00012,4.97399]
[1780402868551,39.2,69178.94,103.6,0.08225,0.00012,4.97399]
[1780402869174,39.2,69178.94,103.6,0.08225,0.00012,4.97399]
[1780402869875,39.2,69180.48,103.6,0.08243,0.00012,4.98249]
[1780402870701,39.2,69182.03,103.6,0.08262,0.00012,4.99098]
[1780402871758,39.2,69181.83,103.6,0.0826,0.00012,4.98992]
[1780402871866,39.2,69181.83,103.6,0.0826,0.00012,4.98992]
[1780402871903,39.2,69193.61,103.6,0.084,0.00012,5.05448]
[1780402872771,39.2,69193.61,103.6,0.084,0.00012,5.05448]
[1780402875244,39.21,69195.21,103.6,0.0842,0.00012,5.06367]
[1780402879100,39.21,69197.98,103.6,0.08455,0.00012,5.07969]
[1780402879532,39.21,69197.94,103.6,0.08456,0.00012,5.07985]
[1780402880300,39.21,69197.94,103.6,0.08456,0.00012,5.07985]
[1780402881294,39.21,69203.55,103.6,0.08524,0.00012,5.111]
[1780402883191,39.21,69208.16,103.6,0.0858,0.00012,5.13664]
[1780402883525,39.21,69207.75,103.6,0.08576,0.00012,5.13455]
[1780402884061,39.21,69219.72,103.6,0.08723,0.00012,5.20114]
[1780402884446,39.21,69219.72,103.6,0.08723,0.00012,5.20114]
[1780402884542,39.21,69219.72,103.6,0.08723,0.00012,5.20114]
[1780402885108,39.21,69219.72,103.6,0.08723,0.00012,5.20114]
[1780402885392,39.21,69219.72,103.6,0.08723,0.00012,5.20114]
[1780402885170,39.21,69212.67,103.6,0.08636,0.00012,5.16193]
[1780402886057,39.21,69212.67,103.6,0.08636,0.00012,5.16193]
[1780402887600,39.21,69218.23,103.6,0.08705,0.00012,5.1929]
[1780402888138,39.21,69218.23,103.6,0.08705,0.00012,5.1929]
[1780402889748,39.21,69213.59,103.6,0.08648,0.00012,5.16716]
[1780402891614,39.21,69215.37,103.6,0.0867,0.00012,5.17712]
[1780402892355,39.21,69215.37,103.6,0.0867,0.00012,5.17712]
[1780402892799,39.21,69223.86,103.6,0.08765,0.00012,5.21815]
[1780402893545,39.21,69223.86,103.6,0.08765,0.00012,5.21815]
[1780402894112,39.21,69223.86,103.6,0.08765,0.00012,5.21815]
[1780402896301,39.21,69224.7,103.6,0.08776,0.00012,5.22287]
[1780402897015,39.21,69225.42,103.6,0.08784,0.00012,5.22678]
[1780402898437,39.21,69226.74,103.6,0.08801,0.00012,5.23409]
[1780402898811,39.21,69226.74,103.6,0.08801,0.00012,5.23409]
[1780402899549,39.21,69228.4,103.6,0.08821,0.00012,5.2433]
[1780402901873,39.21,69230.08,103.6,0.08842,0.00012,5.25253]
[1780402901912,39.21,69230.08,103.6,0.08842,0.00012,5.25253]
[1780402902268,39.21,69231.62,103.6,0.08861,0.00012,5.26095]
[1780402902586,39.21,69231.62,103.6,0.08861,0.00012,5.26095]
[1780402902966,39.21,69231.62,103.6,0.08861,0.00012,5.26095]
[1780402903742,39.21,69231.99,103.6,0.08865,0.00012,5.26296]
[1780402903841,39.21,69231.99,103.6,0.08865,0.00012,5.26296]
[1780402904979,39.21,69232.21,103.6,0.08868,0.00012,5.26413]
[1780402905564,39.21,69231.78,103.6,0.08862,0.00012,5.26165]
[1780402907157,39.21,69232.32,103.6,0.08869,0.00012,5.26467]
[1780402907202,39.21,69238.41,103.6,0.08945,0.00013,5.2987]
[1780402907486,39.21,69238.41,103.6,0.08945,0.00013,5.2987]
[1780402907519,39.21,69238.41,103.6,0.08945,0.00013,5.2987]
[1780402908324,39.21,69247.13,103.6,0.09056,0.00013,5.34799]
[1780402908450,39.21,69247.13,103.6,0.09056,0.00013,5.34799]
[1780402908829,39.21,69247.13,103.6,0.09056,0.00013,5.34799]
[1780402909351,39.21,69247.13,103.6,0.09056,0.00013,5.34799]
[1780402909416,39.21,69254.36,103.6,0.09148,0.00013,5.38899]
[1780402912290,39.22,69256.09,103.6,0.09172,0.00013,5.39954]
[1780402912948,39.22,69262.77,103.6,0.09258,0.00013,5.43753]
[1780402914213,39.22,69262.77,103.6,0.09258,0.00013,5.43753]
[1780402914258,39.22,69262.77,103.6,0.09258,0.00013,5.43753]
[1780402914930,39.22,69261.18,103.6,0.09237,0.00013,5.42849]
[1780402914963,39.22,69261.18,103.6,0.09237,0.00013,5.42849]
[1780402915201,39.21,69248.22,103.6,0.09071,0.00013,5.35491]
[1780402918155,39.21,69243.46,103.6,0.09011,0.00013,5.32796]
[1780402919318,39.21,69243.44,103.6,0.0901,0.00013,5.32781]
[1780402921116,39.21,69242.75,103.6,0.09001,0.00013,5.32387]
[1780402921768,39.21,69240.97,103.6,0.08979,0.00013,5.31383]
[1780402922165,39.21,69240.97,103.6,0.08979,0.00013,5.31383]
[1780402922550,39.21,69241.0,103.6,0.08979,0.00013,5.31399]
[1780402923018,39.21,69250.93,103.6,0.09105,0.00013,5.36996]
[1780402925032,39.21,69259.93,103.6,0.0922,0.00013,5.42074]
[1780402925578,39.21,69259.93,103.6,0.0922,0.00013,5.42074]
[1780402926039,39.21,69253.46,103.6,0.09136,0.00013,5.38391]
[1780402931114,39.21,69250.9,103.6,0.09103,0.00013,5.36911]
[1780402935383,39.21,69249.4,103.6,0.09083,0.00013,5.36037]
[1780402935927,39.21,69249.41,103.6,0.09083,0.00013,5.36037]
[1780402936111,39.21,69242.6,103.6,0.08997,0.00013,5.32192]
[1780402936863,39.21,69242.6,103.6,0.08997,0.00013,5.32192]
[1780402937241,39.21,69242.6,103.6,0.08997,0.00013,5.32192]
[1780402938279,39.21,69239.46,103.6,0.08957,0.00013,5.30428]
[1780402938708,39.21,69238.08,103.6,0.0894,0.00013,5.29657]
[1780402938787,39.21,69238.08,103.6,0.0894,0.00013,5.29657]
[1780402939085,39.21,69238.08,103.6,0.0894,0.00013,5.29657]
[1780402942073,39.21,69234.65,103.6,0.08896,0.00013,5.27703]
[1780402942125,39.21,69234.65,103.6,0.08896,0.00013,5.27703]
[1780402943618,39.21,69227.16,103.6,0.08803,0.00012,5.23498]
[1780402949208,39.21,69233.83,103.6,0.08885,0.00013,5.27195]
[1780402950537,39.21,69233.85,103.6,0.08885,0.00013,5.27199]
[1780402950549,39.21,69233.85,103.6,0.08885,0.00013,5.27199]
[1780402956045,39.2,69241.46,103.6,0.0897,0.00013,5.30781]
[1780402960991,39.2,69241.82,103.6,0.08973,0.00013,5.30931]
[1780402965020,39.2,69243.65,103.6,0.08996,0.00013,5.31927]
[1780402966269,39.2,69243.14,103.6,0.08989,0.00013,5.31638]
[1780402966464,39.2,69243.14,103.6,0.08989,0.00013,5.31638]
[1780402970630,39.2,69248.93,103.6,0.09062,0.00013,5.34892]
[1780402971106,39.2,69248.93,103.6,0.09062,0.00013,5.34892]
[1780402971362,39.2,69254.86,103.6,0.09138,0.00013,5.38253]
[1780402972433,39.2,69254.86,103.6,0.09138,0.00013,5.38253]
[1780402973580,39.2,69260.94,103.6,0.09216,0.00013,5.41693]
[1780402979138,39.2,69262.06,103.6,0.0923,0.00013,5.42321]
[1780402979247,39.2,69262.06,103.6,0.0923,0.00013,5.42321]
[1780402979419,39.2,69271.59,103.6,0.09354,0.00013,5.47743]
[1780402980014,39.2,69271.59,103.6,0.09354,0.00013,5.47743]
[1780402980429,39.2,69282.41,103.6,0.09495,0.00013,5.53919]
[1780402980787,39.2,69282.41,103.6,0.09495,0.00013,5.53919]
[1780402981190,39.2,69282.41,103.6,0.09495,0.00013,5.53919]
[1780402981435,39.2,69289.1,103.6,0.09583,0.00013,5.57761]
[1780402981986,39.2,69289.1,103.6,0.09583,0.00013,5.57761]
[1780402982057,39.2,69289.1,103.6,0.09583,0.00013,5.57761]
[1780402982155,39.2,69289.1,103.6,0.09583,0.00013,5.57761]
[1780402982442,39.2,69289.96,103.6,0.09594,0.00013,5.58229]
[1780402984573,39.2,69291.07,103.6,0.09608,0.00013,5.58851]
[1780402985463,39.2,69290.74,103.6,0.09604,0.00013,5.58653]
[1780402985765,39.2,69290.74,103.6,0.09604,0.00013,5.58653]
[1780402986470,39.2,69296.73,103.6,0.09683,0.00013,5.62094]
[1780402986607,39.2,69296.73,103.6,0.09683,0.00013,5.62094]
[1780402986708,39.2,69296.73,103.6,0.09683,0.00013,5.62094]
[1780402987810,39.2,69297.43,103.6,0.09692,0.00013,5.62483]
[1780402988692,39.2,69297.67,103.6,0.09695,0.00013,5.62607]
[1780402989814,39.2,69298.23,103.6,0.09702,0.00013,5.62915]
[1780402989947,39.2,69298.23,103.6,0.09702,0.00013,5.62915]
[1780402990121,39.2,69298.23,103.6,0.09702,0.00013,5.62915]
[1780402990581,39.19,69303.66,103.6,0.09775,0.00013,5.66035]
[1780402990680,39.19,69303.66,103.6,0.09775,0.00013,5.66035]
[1780402991476,39.19,69303.66,103.6,0.09775,0.00013,5.66035]
[1780402991514,39.19,69308.48,103.6,0.09839,0.00013,5.68803]
[1780402991586,39.19,69308.48,103.6,0.09839,0.00013,5.68803]
[1780402991847,39.19,69308.48,103.6,0.09839,0.00013,5.68803]
[1780402992255,39.19,69308.48,103.6,0.09839,0.00013,5.68803]
[1780402992513,39.19,69315.62,103.6,0.09935,0.00014,5.7294]
[1780402992890,39.19,69315.62,103.6,0.09935,0.00014,5.7294]
[1780402993375,39.19,69315.62,103.6,0.09935,0.00014,5.72928]
[1780402993634,39.19,69315.62,103.6,0.09935,0.00014,5.72928]
[1780402994121,39.19,69317.96,103.6,0.09967,0.00014,5.74273]
[1780402994738,39.19,69317.96,103.6,0.09967,0.00014,5.74273]
[1780402994832,39.19,69317.96,103.6,0.09967,0.00014,5.74273]
[1780402995245,39.19,69319.15,103.6,0.09983,0.00014,5.74965]
[1780402995772,39.19,69319.15,103.6,0.09983,0.00014,5.74965]
[1780402996312,39.19,69319.15,103.6,0.09983,0.00014,5.74965]
[1780402996326,39.19,69319.15,103.6,0.09983,0.00014,5.74965]
[1780402996439,39.19,69334.3,103.6,0.1019,0.00014,5.83776]
[1780402996604,39.19,69334.3,103.6,0.1019,0.00014,5.83776]
[1780402996852,39.19,69334.3,103.6,0.1019,0.00014,5.83776]
[1780402997830,39.19,69337.56,103.6,0.10235,0.00014,5.85665]
[1780402997931,39.19,69337.94,103.6,0.1024,0.00014,5.85887]
[1780402999783,39.19,69337.05,103.6,0.10227,0.00014,5.85345]
[1780403001619,39.19,69335.44,103.6,0.10204,0.00014,5.84363]
[1780403001644,39.19,69335.44,103.6,0.10204,0.00014,5.84363]
[1780403001857,39.19,69335.44,103.6,0.10204,0.00014,5.84363]
[1780403002404,39.19,69335.44,103.6,0.10204,0.00014,5.84363]
[1780403002461,39.19,69334.56,103.6,0.10191,0.00014,5.83813]
[1780403002958,39.19,69334.56,103.6,0.10191,0.00014,5.83813]
[1780403003122,39.19,69334.56,103.6,0.10191,0.00014,5.83813]
[1780403003173,39.19,69334.56,103.6,0.10191,0.00014,5.83813]
[1780403003232,39.19,69334.56,103.6,0.10191,0.00014,5.83813]
[1780403003275,39.19,69337.45,103.6,0.10231,0.00014,5.85486]
[1780403004149,39.19,69337.45,103.6,0.10231,0.00014,5.85486]
[1780403004193,39.19,69326.31,103.6,0.10076,0.00014,5.78949]
[1780403004554,39.19,69326.31,103.6,0.10076,0.00014,5.78949]
[1780403005223,39.18,69324.46,103.6,0.1005,0.00014,5.7785]
[1780403005633,39.18,69324.46,103.6,0.1005,0.00014,5.7785]
[1780403006496,39.18,69324.46,103.6,0.1005,0.00014,5.7785]
[1780403006631,39.18,69325.94,103.6,0.1007,0.00014,5.78691]
[1780403008688,39.18,69325.29,103.6,0.1006,0.00014,5.78276]
[1780403009632,39.18,69325.32,103.6,0.1006,0.00014,5.78273]
[1780403011972,39.18,69325.42,103.6,0.10051,0.00014,5.77636]
[1780403012878,39.18,69326.48,103.6,0.10066,0.00014,5.78254]
[1780403012905,39.18,69326.48,103.6,0.10066,0.00014,5.78254]
[1780403013163,39.18,69326.48,103.6,0.10066,0.00014,5.78254]
[1780403013342,39.18,69326.48,103.6,0.10066,0.00014,5.78254]
[1780403013374,39.18,69326.48,103.6,0.10066,0.00014,5.78254]
[1780403013481,39.18,69333.64,103.6,0.10163,0.00014,5.82387]
[1780403013963,39.18,69333.64,103.6,0.10163,0.00014,5.82387]
[1780403014062,39.18,69340.33,103.6,0.10255,0.00014,5.86286]
[1780403014862,39.18,69340.33,103.6,0.10255,0.00014,5.86286]
[1780403015357,39.18,69340.33,103.6,0.10255,0.00014,5.86286]
[1780403017235,39.17,69341.23,103.6,0.10267,0.00014,5.86778]
[1780403017636,39.17,69340.6,103.6,0.10257,0.00014,5.86349]
[1780403018622,39.17,69340.93,103.6,0.10261,0.00014,5.86521]
[1780403021965,39.17,69342.33,103.6,0.10278,0.00014,5.87253]
[1780403021987,39.17,69342.33,103.6,0.10278,0.00014,5.87253]
[1780403022183,39.17,69342.33,103.6,0.10278,0.00014,5.87253]
[1780403022632,39.17,69342.75,103.6,0.10283,0.00014,5.87468]
[1780403022895,39.17,69342.75,103.6,0.10283,0.00014,5.87468]
[1780403022957,39.17,69330.46,103.6,0.10113,0.00014,5.80268]
[1780403026768,39.16,69330.24,103.6,0.10109,0.00014,5.80086]
[1780403027374,39.16,69330.24,103.6,0.10109,0.00014,5.80086]
[1780403028344,39.16,69332.45,103.6,0.10138,0.00014,5.81337]
[1780403028357,39.16,69344.36,103.6,0.10303,0.00014,5.88295]
[1780403033232,39.16,69342.96,103.6,0.10281,0.00014,5.87399]
[1780403033323,39.16,69342.96,103.6,0.10281,0.00014,5.87399]
[1780403034063,39.16,69342.61,103.6,0.10276,0.00014,5.87148]
[1780403034197,39.16,69340.7,103.6,0.10248,0.00014,5.86007]
[1780403035503,39.16,69340.7,97.7,0.10248,0.00014,5.86007]
[1780403035518,39.16,69340.7,97.7,0.10248,0.00014,5.86007]
[1780403035524,39.16,69331.24,97.7,0.10117,0.00014,5.80442]
[1780403035909,39.16,69331.24,97.7,0.10117,0.00014,5.80442]
[1780403037529,39.16,69331.29,97.7,0.10118,0.00014,5.80471]
[1780403042867,39.15,69331.89,97.7,0.10123,0.00014,5.80698]
[1780403045354,39.15,69331.4,97.7,0.10116,0.00014,5.80393]
[1780403045913,39.15,69334.99,97.7,0.10164,0.00014,5.82461]
[1780403045924,39.15,69334.99,97.7,0.10164,0.00014,5.82461]
[1780403051116,39.15,69334.53,97.7,0.10157,0.00014,5.82127]
[1780403051465,39.15,69334.53,97.7,0.10157,0.00014,5.82127]
[1780403053613,39.14,69335.93,97.7,0.10175,0.00014,5.82919]
[1780403053888,39.14,69335.93,97.7,0.10175,0.00014,5.82919]
[1780403054379,39.14,69335.93,97.7,0.10175,0.00014,5.82919]
[1780403056473,39.14,69331.26,97.7,0.1011,0.00014,5.80138]
[1780403056544,39.14,69325.27,97.7,0.10026,0.00014,5.76597]
[1780403060226,39.14,69325.36,97.7,0.10027,0.00014,5.76623]
[1780403063014,39.14,69317.53,97.7,0.09919,0.00014,5.72013]
[1780403068050,39.14,69315.06,97.7,0.09885,0.00014,5.70551]
[1780403072078,39.14,69308.07,97.7,0.0978,0.00013,5.65829]
[1780403075393,39.14,69304.68,97.7,0.09735,0.00013,5.63867]
[1780403075492,39.14,69304.91,97.7,0.09738,0.00013,5.64011]
[1780403081610,39.14,69306.85,97.7,0.09765,0.00013,5.65156]
[1780403082539,39.14,69306.85,97.7,0.09765,0.00013,5.65156]
[1780403082152,39.14,69305.62,97.7,0.09748,0.00013,5.64447]
[1780403087187,39.14,69306.12,97.7,0.09755,0.00013,5.64759]
[1780403088726,39.14,69306.08,97.7,0.09755,0.00013,5.6474]
[1780403089024,39.14,69306.08,97.7,0.09755,0.00013,5.6474]
[1780403089366,39.14,69306.08,97.7,0.09755,0.00013,5.6474]
[1780403089448,39.14,69314.49,97.7,0.09868,0.00014,5.6962]
[1780403093736,39.14,69314.82,97.7,0.09873,0.00014,5.69795]
[1780403093937,39.14,69314.82,97.7,0.09873,0.00014,5.69795]
[1780403099270,39.14,69314.5,97.7,0.09868,0.00014,5.69585]
[1780403099626,39.14,69314.5,97.7,0.09868,0.00014,5.69585]
[1780403105615,39.14,69315.83,97.7,0.09885,0.00014,5.70335]
[1780403105844,39.14,69315.41,97.7,0.09879,0.00014,5.70087]
[1780403108358,39.14,69314.88,97.7,0.09872,0.00014,5.6977]
[1780403108426,39.14,69314.88,97.7,0.09872,0.00014,5.6977]
[1780403108524,39.14,69295.94,97.7,0.09618,0.00013,5.58809]
[1780403108792,39.14,69295.94,97.7,0.09618,0.00013,5.58809]
[1780403109342,39.14,69288.48,97.7,0.09519,0.00013,5.5453]
[1780403109807,39.14,69288.48,97.7,0.09519,0.00013,5.5453]
[1780403112537,39.14,69288.37,97.7,0.09518,0.00013,5.54504]
[1780403113897,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114001,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114145,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114146,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114171,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114183,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114320,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114474,39.14,69287.94,97.7,0.09514,0.00013,5.54294]
[1780403114475,39.14,69277.09,97.7,0.09372,0.00013,5.48098]
[1780403114885,39.14,69277.09,97.7,0.09372,0.00013,5.48098]
[1780403115414,39.14,69277.09,97.7,0.09372,0.00013,5.48098]
[1780403116478,39.14,69274.42,97.7,0.09337,0.00013,5.46566]
[1780403116510,39.14,69263.93,97.7,0.09201,0.00013,5.40589]
[1780403117003,39.14,69263.93,97.7,0.09201,0.00013,5.40589]
[1780403118083,39.14,69262.4,97.7,0.09181,0.00013,5.39727]
[1780403118480,39.14,69262.4,97.7,0.09181,0.00013,5.39727]
[1780403118498,39.14,69262.4,97.7,0.09181,0.00013,5.39727]
[1780403118598,39.14,69262.4,97.7,0.09181,0.00013,5.39727]
[1780403119920,39.14,69265.16,97.7,0.09217,0.00013,5.41311]
[1780403120965,39.14,69267.33,97.7,0.09245,0.00013,5.4255]
[1780403120978,39.14,69267.33,97.7,0.09245,0.00013,5.4255]
[1780403121007,39.14,69267.33,97.7,0.09245,0.00013,5.4255]
[1780403121429,39.14,69274.21,97.7,0.09335,0.00013,5.46474]
[1780403123443,39.14,69281.28,97.7,0.09427,0.00013,5.50516]
[1780403126463,39.14,69287.33,97.7,0.09507,0.00013,5.53989]
[1780403127961,39.14,69287.85,97.7,0.09513,0.00013,5.54288]
[1780403128479,39.14,69288.36,97.7,0.09521,0.00013,5.546]
[1780403128815,39.14,69288.36,97.7,0.09521,0.00013,5.546]
[1780403129547,39.14,69288.36,97.7,0.09521,0.00013,5.546]
[1780403130231,39.14,69291.43,97.7,0.09562,0.00013,5.56384]
[1780403130311,39.14,69291.43,97.7,0.09562,0.00013,5.56384]
[1780403135528,39.15,69297.11,97.7,0.0963,0.00013,5.59096]
[1780403137910,39.15,69297.23,97.7,0.09632,0.00013,5.59189]
[1780403142583,39.15,69303.9,97.7,0.09722,0.00013,5.63072]
[1780403145598,39.15,69311.94,97.7,0.0983,0.00014,5.67745]
[1780403148381,39.15,69313.45,97.7,0.09851,0.00014,5.68616]
[1780403148626,39.15,69313.45,97.7,0.09851,0.00014,5.68616]
[1780403153657,39.15,69318.71,97.7,0.09922,0.00014,5.71655]
[1780403154251,39.15,69318.71,97.7,0.09922,0.00014,5.71655]
[1780403158708,39.15,69316.68,97.7,0.09893,0.00014,5.70448]
[1780403158912,39.15,69316.68,97.7,0.09893,0.00014,5.70448]
[1780403159508,39.15,69316.68,97.7,0.09893,0.00014,5.70448]
[1780403159699,39.15,69308.34,97.7,0.0978,0.00013,5.65601]
[1780403160824,39.15,69308.34,97.7,0.0978,0.00013,5.65601]
[1780403162226,39.15,69307.14,97.7,0.09764,0.00013,5.64907]
[1780403162349,39.15,69307.14,97.7,0.09764,0.00013,5.64907]
[1780403162573,39.15,69307.14,97.7,0.09764,0.00013,5.64907]
[1780403162658,39.15,69294.97,97.7,0.09602,0.00013,5.57898]
[1780403164293,39.15,69297.66,97.7,0.09638,0.00013,5.59459]
[1780403164314,39.15,69297.66,97.7,0.09638,0.00013,5.59459]
[1780403164551,39.15,69297.66,97.7,0.09638,0.00013,5.59459]
[1780403164559,39.15,69297.66,97.7,0.09638,0.00013,5.59459]
[1780403164661,39.15,69297.66,97.7,0.09638,0.00013,5.59459]
[1780403164638,39.15,69297.6,97.7,0.09637,0.00013,5.59435]
[1780403164826,39.15,69297.6,97.7,0.09637,0.00013,5.59435]
[1780403164922,39.15,69297.6,97.7,0.09637,0.00013,5.59435]
[1780403165235,39.15,69297.6,97.7,0.09637,0.00013,5.59435]
[1780403165300,39.15,69297.6,97.7,0.09637,0.00013,5.59435]
[1780403165401,39.15,69286.48,97.7,0.0949,0.00013,5.53025]
[1780403165741,39.15,69280.1,97.7,0.09406,0.00013,5.4937]
[1780403170351,39.15,69279.92,97.7,0.09403,0.00013,5.49239]
[1780403170785,39.15,69279.93,97.7,0.09403,0.00013,5.49227]
[1780403170885,39.15,69285.91,97.7,0.09481,0.00013,5.52652]
[1780403172896,39.14,69293.84,97.7,0.09586,0.00013,5.57192]
[1780403174617,39.14,69293.84,97.7,0.09586,0.00013,5.57192]
[1780403175507,39.14,69294.66,97.7,0.09596,0.00013,5.57657]
[1780403175516,39.14,69295.45,97.7,0.09607,0.00013,5.58107]
[1780403178724,39.14,69299.13,97.7,0.09656,0.00013,5.60222]
[1780403179108,39.14,69299.57,97.7,0.09661,0.00013,5.60468]
[1780403179629,39.14,69299.57,97.7,0.09661,0.00013,5.60468]
[1780403184523,39.14,69303.48,97.7,0.09713,0.00013,5.62696]
[1780403184669,39.14,69303.01,97.7,0.09706,0.00013,5.62406]
[1780403185881,39.14,69295.99,97.7,0.09612,0.00013,5.58353]
[1780403190917,39.14,69295.87,97.7,0.09611,0.00013,5.58277]
[1780403193803,39.14,69292.8,97.7,0.0956,0.00013,5.55861]
[1780403194707,39.14,69292.8,97.7,0.0956,0.00013,5.55861]
[1780403199775,39.14,69292.31,97.7,0.09554,0.00013,5.55603]
[1780403200988,39.14,69299.21,97.7,0.09646,0.00013,5.59577]
[1780403206631,39.14,69297.83,97.7,0.09627,0.00013,5.58764]
[1780403208038,39.14,69291.42,97.7,0.09542,0.00013,5.55066]
[1780403209097,39.14,69291.42,97.7,0.09542,0.00013,5.55066]
[1780403209223,39.14,69291.42,97.7,0.09542,0.00013,5.55066]
[1780403212525,39.14,69292.61,97.7,0.09557,0.00013,5.55733]
[1780403213049,39.14,69292.64,97.7,0.09557,0.00013,5.55739]
[1780403214949,39.14,69293.99,97.7,0.09575,0.00013,5.56508]
[1780403215172,39.14,69293.99,97.7,0.09575,0.00013,5.56508]
[1780403216294,39.14,69292.53,97.7,0.09556,0.00013,5.5566]
[1780403216719,39.14,69292.53,97.7,0.09556,0.00013,5.5566]
[1780403216899,39.14,69289.03,97.7,0.09509,0.00013,5.53625]
[1780403217922,39.14,69283.82,97.7,0.0944,0.00013,5.50637]
[1780403221742,39.14,69281.05,97.7,0.09403,0.00013,5.49019]
[1780403222344,39.14,69281.05,97.7,0.09403,0.00013,5.49019]
[1780403224727,39.14,69282.88,97.7,0.09427,0.00013,5.50046]
[1780403226078,39.14,69281.69,97.7,0.09411,0.00013,5.49348]
[1780403226232,39.14,69281.69,97.7,0.09411,0.00013,5.49348]
[1780403226814,39.13,69280.48,97.7,0.09394,0.00013,5.48639]
[1780403227171,39.13,69274.43,97.7,0.09315,0.00013,5.45183]
[1780403229102,39.13,69271.67,97.7,0.09279,0.00013,5.43603]
[1780403229396,39.13,69271.67,97.7,0.09279,0.00013,5.43603]
[1780403229754,39.13,69271.67,97.7,0.09279,0.00013,5.43603]
[1780403229762,39.14,69271.16,97.7,0.09274,0.00013,5.43382]
[1780403230963,39.14,69270.62,97.7,0.09267,0.00013,5.43074]
[1780403232328,39.16,69269.77,97.7,0.09267,0.00013,5.43064]
[1780403232631,39.16,69269.77,97.7,0.09267,0.00013,5.43064]
[1780403232694,39.17,69276.03,97.7,0.09354,0.00013,5.46873]
[1780403233555,39.17,69276.03,97.7,0.09354,0.00013,5.46873]
[1780403234761,39.18,69280.73,97.7,0.09423,0.00013,5.49862]
[1780403235227,39.19,69273.44,97.7,0.09334,0.00013,5.45958]
[1780403240262,39.25,69270.35,97.7,0.09328,0.00013,5.45686]
[1780403241215,39.25,69270.35,97.7,0.09328,0.00013,5.45686]
[1780403241220,39.25,69270.35,97.7,0.09328,0.00013,5.45686]
[1780403241316,39.27,69269.06,97.7,0.09325,0.00013,5.45558]
[1780403246400,39.31,69264.34,97.7,0.09283,0.00013,5.43714]
[1780403251546,39.33,69262.36,97.7,0.09269,0.00013,5.43098]
[1780403255371,39.34,69254.68,97.7,0.09169,0.00013,5.38457]
[1780403256819,39.36,69253.33,97.7,0.09159,0.00013,5.37998]
[1780403257716,39.36,69253.33,97.7,0.09159,0.00013,5.37998]
[1780403257779,39.37,69252.9,97.7,0.09163,0.00013,5.3816]
[1780403257893,39.37,69252.9,97.7,0.09163,0.00013,5.3816]
[1780403258394,39.4,69253.18,97.7,0.09183,0.00013,5.39036]
[1780403263732,39.51,69252.97,97.7,0.09242,0.00013,5.41614]
[1780403268866,39.66,69250.55,97.7,0.09298,0.00013,5.43989]
[1780403268889,39.66,69250.55,97.7,0.09298,0.00013,5.43989]
[1780403269062,39.66,69250.55,97.7,0.09298,0.00013,5.43989]
[1780403269471,39.67,69244.99,97.7,0.09227,0.00013,5.40892]
[1780403269870,39.67,69244.99,97.7,0.09227,0.00013,5.40892]
[1780403271485,39.67,69236.68,97.7,0.09123,0.00013,5.36304]
[1780403275004,39.67,69232.95,97.7,0.09079,0.00013,5.34342]
[1780403276810,39.68,69232.84,97.7,0.09078,0.00013,5.34322]
[1780403276811,39.68,69232.84,97.7,0.09078,0.00013,5.34322]
[1780403280441,39.68,69228.93,97.7,0.09033,0.00013,5.32314]
[1780403280858,39.68,69228.64,97.7,0.0903,0.00013,5.32196]
[1780403281555,39.68,69213.69,97.7,0.08845,0.00012,5.23918]
[1780403284000,39.69,69211.03,97.7,0.08813,0.00012,5.22519]
[1780403286090,39.69,69205.74,97.7,0.0875,0.00012,5.19676]
[1780403291447,39.7,69201.76,97.7,0.08705,0.00012,5.17665]
[1780403291670,39.7,69201.76,97.7,0.08705,0.00012,5.17665]
[1780403292001,39.7,69199.34,97.7,0.08677,0.00012,5.16371]
[1780403292392,39.7,69199.34,97.7,0.08677,0.00012,5.16371]
[1780403292632,39.7,69192.7,97.7,0.08597,0.00012,5.12769]
[1780403293142,39.7,69192.7,97.7,0.08597,0.00012,5.12769]
[1780403296661,39.71,69198.55,97.7,0.08672,0.00012,5.16157]
[1780403301695,39.72,69199.55,97.7,0.08689,0.00012,5.16897]
[1780403303506,39.72,69200.9,97.7,0.08706,0.00012,5.17675]
[1780403308745,39.73,69198.64,97.7,0.08683,0.00012,5.16652]
[1780403313780,39.73,69190.24,97.7,0.08576,0.00012,5.11606]
[1780403318816,39.74,69188.98,97.7,0.08566,0.00012,5.11148]
[1780403323851,39.75,69187.88,97.7,0.08558,0.00012,5.10774]
[1780403328888,39.76,69189.07,97.7,0.08577,0.00012,5.11644]
[1780403333922,39.77,69192.06,97.7,0.08618,0.00012,5.13486]
[1780403338957,39.78,69191.51,97.7,0.08616,0.00012,5.13388]
[1780403344326,39.79,69194.02,97.7,0.0865,0.00012,5.14922]
[1780403345001,39.79,69204.3,97.7,0.08777,0.00012,5.20639]
[1780403350058,39.79,69204.45,97.7,0.08782,0.00012,5.20861]
[1780403350159,39.79,69188.78,97.7,0.08591,0.00012,5.12273]
[1780403355364,39.8,69184.06,97.7,0.08538,0.00012,5.09868]
[1780403355990,39.81,69181.37,97.7,0.08508,0.00012,5.08498]
[1780403361114,39.81,69184.01,97.7,0.08544,0.00012,5.10122]
[1780403366150,39.82,69183.54,97.7,0.08545,0.00012,5.10147]
[1780403371185,39.83,69185.04,97.7,0.08559,0.00012,5.10563]
[1780403376220,39.84,69182.88,97.7,0.08538,0.00012,5.09621]
[1780403381255,39.85,69183.05,97.7,0.08545,0.00012,5.0995]
[1780403383213,39.86,69183.13,97.7,0.08547,0.00012,5.10041]
[1780403388304,39.87,69177.02,97.7,0.0848,0.00012,5.07002]
[1780403392134,39.88,69180.32,97.7,0.08524,0.00012,5.08995]
[1780403392595,39.88,69180.32,97.7,0.08524,0.00012,5.08995]
[1780403392671,39.88,69195.19,97.7,0.08705,0.00012,5.17153]
[1780403396241,39.88,69197.9,97.7,0.0874,0.00012,5.18706]
[1780403401398,39.89,69198.02,97.7,0.08746,0.00012,5.18971]
[1780403403547,39.89,69198.01,97.7,0.08746,0.00012,5.18998]
[1780403403840,39.89,69184.75,97.7,0.08587,0.00012,5.11819]
[1780403404264,39.89,69184.75,97.7,0.08587,0.00012,5.11819]
[1780403404389,39.89,69184.75,97.7,0.08587,0.00012,5.11819]
[1780403404917,39.89,69184.75,97.7,0.08587,0.00012,5.11819]
[1780403405115,39.89,69184.73,97.7,0.08587,0.00012,5.11842]
[1780403406536,39.89,69187.73,97.7,0.08624,0.00012,5.13477]
[1780403408158,39.9,69178.79,97.7,0.08519,0.00012,5.0874]
[1780403408313,39.9,69178.79,97.7,0.08519,0.00012,5.0874]
[1780403409172,39.9,69176.64,97.7,0.08493,0.00012,5.07574]
[1780403410539,39.9,69172.76,97.7,0.08449,0.00012,5.05569]
[1780403410815,39.9,69172.76,97.7,0.08449,0.00012,5.05569]
[1780403410869,39.91,69167.48,97.7,0.08388,0.00012,5.02768]
[1780403412482,39.91,69161.02,97.7,0.08312,0.00012,4.99305]
[1780403413248,39.91,69161.02,97.7,0.08312,0.00012,4.99305]
[1780403416601,39.91,69161.46,97.7,0.08318,0.00012,4.99568]
[1780403416662,39.91,69161.28,97.7,0.08316,0.00012,4.99497]
[1780403417939,39.91,69161.28,97.7,0.08316,0.00012,4.99497]
[1780403417970,39.91,69160.77,97.7,0.08311,0.00012,4.99255]
[1780403418819,39.91,69160.77,97.7,0.08311,0.00012,4.99255]
[1780403419532,39.91,69170.78,97.7,0.08432,0.00012,5.04778]
[1780403423622,39.92,69169.94,97.7,0.08425,0.00012,5.04485]
[1780403424815,39.92,69169.75,97.7,0.08424,0.00012,5.04436]
[1780403425574,39.93,69163.71,97.7,0.08355,0.00012,5.01286]
[1780403429587,39.94,69161.18,97.7,0.0833,0.00012,5.00104]
[1780403429606,39.94,69160.9,97.7,0.08328,0.00012,5.00014]
[1780403431327,39.94,69158.07,97.7,0.08295,0.00012,4.98518]
[1780403434442,39.94,69157.71,97.7,0.08283,0.00012,4.97781]
[1780403434904,39.94,69157.71,97.7,0.08283,0.00012,4.97781]
[1780403434958,39.94,69149.09,97.7,0.08184,0.00012,4.93192]
[1780403435659,39.94,69149.09,97.7,0.08184,0.00012,4.93192]
[1780403435734,39.94,69153.08,97.7,0.08231,0.00012,4.95362]
[1780403437593,39.97,69157.05,97.7,0.08292,0.00012,4.98157]
[1780403437664,40.0,69153.8,97.7,0.08268,0.00012,4.97034]
[1780403438425,40.0,69153.8,97.7,0.08268,0.00012,4.97034]
[1780403438627,40.0,69153.8,97.6,0.08268,0.00012,4.97034]
[1780403438671,40.0,69149.41,97.6,0.08217,0.00012,4.94713]
[1780403439237,40.0,69149.41,97.6,0.08217,0.00012,4.94713]
[1780403439923,40.0,69149.41,97.6,0.08217,0.00012,4.94713]
[1780403439677,40.0,69149.48,97.6,0.08219,0.00012,4.94783]
[1780403440685,40.0,69147.7,97.6,0.08198,0.00012,4.93852]
[1780403441959,40.0,69147.7,97.6,0.08198,0.00012,4.93852]
[1780403442612,40.0,69144.03,97.6,0.08156,0.00012,4.91916]
[1780403442654,40.0,69144.03,97.6,0.08156,0.00012,4.91916]
[1780403442919,40.0,69144.03,97.6,0.08156,0.00012,4.91916]
[1780403442940,40.0,69144.03,97.6,0.08156,0.00012,4.91916]
[1780403442897,40.0,69131.6,97.6,0.08014,0.00011,4.85338]
[1780403443262,40.0,69131.6,97.6,0.08014,0.00011,4.85338]
[1780403443875,40.0,69131.6,97.6,0.08014,0.00011,4.85338]
[1780403443952,40.0,69148.93,97.6,0.08214,0.00012,4.94573]
[1780403444227,40.0,69148.93,97.6,0.08214,0.00012,4.94573]
[1780403444471,40.0,69148.93,97.6,0.08214,0.00012,4.94573]
[1780403444517,40.0,69148.93,97.6,0.08214,0.00012,4.94573]
[1780403444579,40.0,69148.93,97.6,0.08214,0.00012,4.94573]
[1780403444713,40.01,69161.96,97.6,0.08367,0.00012,5.01592]
[1780403445235,40.01,69161.96,97.6,0.08367,0.00012,5.01592]
[1780403445262,40.01,69161.96,97.6,0.08367,0.00012,5.01592]
[1780403445890,40.0,69164.49,97.6,0.08397,0.00012,5.02946]
[1780403448451,40.01,69160.96,97.6,0.08356,0.00012,5.0106]
[1780403448766,40.01,69160.96,97.6,0.08356,0.00012,5.0106]
[1780403448802,40.01,69160.96,97.6,0.08356,0.00012,5.0106]
[1780403448876,40.01,69154.79,97.6,0.08283,0.00012,4.97756]
[1780403449191,40.01,69154.79,97.6,0.08283,0.00012,4.97756]
[1780403449559,40.01,69154.79,97.6,0.08283,0.00012,4.97756]
[1780403449749,40.01,69147.75,97.6,0.08202,0.00012,4.94004]
[1780403450302,40.01,69147.75,97.6,0.08202,0.00012,4.94004]
[1780403451087,40.01,69143.06,97.6,0.08148,0.00012,4.91524]
[1780403451930,40.01,69143.06,97.6,0.08148,0.00012,4.91524]
[1780403451939,40.01,69149.4,97.6,0.08222,0.00012,4.94933]
[1780403452138,40.01,69149.4,97.6,0.08222,0.00012,4.94933]
[1780403452771,40.01,69140.68,97.6,0.08121,0.00012,4.90303]
[1780403455836,40.01,69140.53,97.6,0.08121,0.00012,4.9028]
[1780403456003,40.01,69140.53,97.6,0.08121,0.00012,4.9028]
[1780403456367,40.01,69140.37,97.6,0.0812,0.00012,4.90223]
[1780403456831,40.01,69140.37,97.6,0.0812,0.00012,4.90223]
[1780403456845,40.01,69146.59,97.6,0.08192,0.00012,4.93566]
[1780403458188,40.01,69146.43,97.6,0.08191,0.00012,4.93503]
[1780403458482,40.01,69146.43,97.6,0.08191,0.00012,4.93503]
[1780403460337,40.02,69140.4,97.6,0.08122,0.00012,4.9034]
[1780403461165,40.02,69140.6,97.6,0.08125,0.00012,4.90475]
[1780403461234,40.02,69140.6,97.2,0.08125,0.00012,4.90475]
[1780403461936,40.02,69140.6,97.2,0.08125,0.00012,4.90475]
[1780403462158,40.02,69146.52,97.2,0.08194,0.00012,4.93658]
[1780403462781,40.02,69146.52,97.2,0.08194,0.00012,4.93658]
[1780403463503,40.02,69145.22,97.2,0.0818,0.00012,4.92987]
[1780403468894,40.03,69148.08,97.2,0.08216,0.00012,4.94656]
[1780403470898,40.03,69148.04,97.2,0.08216,0.00012,4.94655]
[1780403472447,40.03,69148.19,97.2,0.08219,0.00012,4.94776]
[1780403472923,40.03,69137.65,97.2,0.08097,0.00011,4.89182]
[1780403477037,40.03,69125.38,97.2,0.0796,0.00011,4.82796]
[1780403479972,40.04,69117.21,97.2,0.07869,0.00011,4.78562]
[1780403480839,40.04,69117.21,97.2,0.07869,0.00011,4.78562]
[1780403480979,40.04,69108.95,97.2,0.07777,0.00011,4.74257]
[1780403481309,40.04,69108.95,97.2,0.07777,0.00011,4.74257]
[1780403487022,40.05,69100.27,97.2,0.07685,0.00011,4.69944]
[1780403490058,40.05,69111.73,97.2,0.07815,0.00011,4.76046]
[1780403494087,40.06,69103.81,97.2,0.0772,0.00011,4.71409]
[1780403495507,40.06,69103.81,97.2,0.0772,0.00011,4.71409]
[1780403495596,40.06,69103.81,97.2,0.0772,0.00011,4.71409]
[1780403495830,40.06,69103.81,97.2,0.0772,0.00011,4.71409]
[1780403495854,40.06,69104.22,97.2,0.07727,0.00011,4.71695]
[1780403496660,40.06,69104.22,97.2,0.07727,0.00011,4.71695]
[1780403496722,40.06,69112.1,97.2,0.07816,0.00011,4.75873]
[1780403498724,40.06,69114.22,97.2,0.07839,0.00011,4.76984]
[1780403499122,40.06,69123.6,97.2,0.07946,0.00011,4.81968]
[1780403500246,40.06,69123.6,97.2,0.07946,0.00011,4.81968]
[1780403501548,40.07,69125.15,97.2,0.07964,0.00011,4.82805]
[1780403501551,40.07,69125.15,97.2,0.07964,0.00011,4.82805]
[1780403501553,40.07,69125.15,97.2,0.07964,0.00011,4.82805]
[1780403502145,40.07,69135.41,97.2,0.08083,0.00011,4.88289]
[1780403503152,40.07,69135.41,97.2,0.08083,0.00011,4.88289]
[1780403504937,40.07,69137.26,97.2,0.08105,0.00011,4.89302]
[1780403505380,40.07,69124.9,97.2,0.07965,0.00011,4.82819]
[1780403511207,40.08,69130.32,97.2,0.0803,0.00011,4.85833]
[1780403515727,40.08,69128.97,97.2,0.08016,0.00011,4.85218]
[1780403515782,40.08,69128.97,97.2,0.08016,0.00011,4.85218]
[1780403516059,40.08,69128.97,97.2,0.08016,0.00011,4.85218]
[1780403516067,40.08,69128.97,97.2,0.08016,0.00011,4.85218]
[1780403516070,40.08,69128.97,97.2,0.08016,0.00011,4.85218]
[1780403518108,40.09,69136.42,97.2,0.08104,0.00011,4.89281]
[1780403520630,40.09,69144.01,97.2,0.08193,0.00012,4.93357]
[1780403521440,40.09,69144.73,97.2,0.08201,0.00012,4.93758]
[1780403521584,40.09,69144.73,97.2,0.08201,0.00012,4.93758]
[1780403522287,40.09,69137.43,97.2,0.08117,0.00012,4.89893]
[1780403523270,40.09,69137.43,97.2,0.08117,0.00012,4.89893]
[1780403525858,40.09,69137.83,97.2,0.08123,0.00012,4.90154]
[1780403527125,40.09,69137.15,97.2,0.08116,0.00012,4.89842]
[1780403529269,40.1,69130.58,97.2,0.08043,0.00011,4.86443]
[1780403531849,40.1,69124.59,97.2,0.07975,0.00011,4.83316]
[1780403533821,40.1,69122.77,97.2,0.07957,0.00011,4.82433]
[1780403534466,40.1,69122.34,97.2,0.07953,0.00011,4.82263]
[1780403535117,40.1,69124.53,97.2,0.07978,0.00011,4.83418]
[1780403537607,40.11,69136.03,97.2,0.0811,0.00011,4.89529]
[1780403543890,40.11,69138.82,97.2,0.08143,0.00012,4.91048]
[1780403546887,40.11,69141.6,97.2,0.08175,0.00012,4.92542]
[1780403547060,40.11,69141.6,97.2,0.08175,0.00012,4.92542]
[1780403548972,40.11,69130.23,97.2,0.08045,0.00011,4.86527]
[1780403550066,40.11,69115.09,97.2,0.07874,0.00011,4.78564]
[1780403550501,40.11,69106.68,97.2,0.07779,0.00011,4.74162]
[1780403555536,40.12,69110.15,97.2,0.07813,0.00011,4.75512]
[1780403556543,40.12,69116.51,97.2,0.07884,0.00011,4.78874]
[1780403557219,40.12,69116.51,97.2,0.07884,0.00011,4.78874]
[1780403557639,40.12,69116.51,97.2,0.07884,0.00011,4.78874]
[1780403559890,40.12,69123.85,97.2,0.07969,0.00011,4.82824]
[1780403564599,40.12,69114.72,97.2,0.07868,0.00011,4.78097]
[1780403569634,40.13,69112.17,97.2,0.07842,0.00011,4.76889]
[1780403571647,40.13,69118.28,97.2,0.07912,0.00011,4.80146]
[1780403573815,40.13,69112.2,97.2,0.07845,0.00011,4.7702]
[1780403574670,40.13,69105.56,97.2,0.07771,0.00011,4.73575]
[1780403579705,40.14,69105.85,97.2,0.07778,0.00011,4.73881]
[1780403581016,40.14,69112.32,97.2,0.07851,0.00011,4.77293]
[1780403587091,40.15,69115.97,97.2,0.07894,0.00011,4.79322]
[1780403588018,40.15,69116.02,97.2,0.07895,0.00011,4.79371]
[1780403588770,40.15,69123.35,97.2,0.07979,0.00011,4.83268]
[1780403592373,40.15,69128.02,97.2,0.08033,0.00011,4.85781]
[1780403592882,40.15,69128.02,97.2,0.08033,0.00011,4.85781]
[1780403593913,40.15,69128.16,97.2,0.08035,0.00011,4.8587]
[1780403596080,40.15,69120.06,97.2,0.07944,0.00011,4.81645]
[1780403601864,40.16,69107.63,97.2,0.07807,0.00011,4.75252]
[1780403606899,40.16,69110.14,97.2,0.07838,0.00011,4.76692]
[1780403611905,40.17,69104.62,97.2,0.07779,0.00011,4.73919]
[1780403612156,40.17,69104.62,97.2,0.07779,0.00011,4.73919]
[1780403617067,40.18,69097.12,97.2,0.0769,0.00011,4.6957]
[1780403623016,40.19,69098.12,97.2,0.07707,0.00011,4.7033]
[1780403628051,40.19,69095.01,97.2,0.07676,0.00011,4.68895]
[1780403630065,40.2,69084.22,97.2,0.0756,0.00011,4.63397]
[1780403635100,40.21,69087.72,97.2,0.07603,0.00011,4.65433]
[1780403638121,40.21,69080.3,97.2,0.07525,0.00011,4.6174]
[1780403643155,40.22,69078.82,97.2,0.07514,0.00011,4.61222]
[1780403647127,40.23,69084.67,97.2,0.07581,0.00011,4.64376]
[1780403647189,40.23,69093.25,97.2,0.07676,0.00011,4.68853]
[1780403652225,40.24,69092.2,97.2,0.07668,0.00011,4.68501]
[1780403655791,40.24,69091.63,97.2,0.07663,0.00011,4.6828]
[1780403659239,40.25,69097.75,97.2,0.07734,0.00011,4.71585]
[1780403664359,40.26,69102.12,97.2,0.07787,0.00011,4.7409]
[1780403665317,40.26,69095.06,97.2,0.0771,0.00011,4.70484]
[1780403667221,40.26,69095.06,97.2,0.0771,0.00011,4.70484]
[1780403668338,40.26,69086.82,97.2,0.07622,0.00011,4.6633]
[1780403673373,40.27,69090.83,97.2,0.07662,0.00011,4.67987]
[1780403678409,40.28,69085.06,97.2,0.07603,0.00011,4.6521]
[1780403683806,40.29,69083.59,97.2,0.07591,0.00011,4.64662]
[1780403683974,40.29,69083.59,97.2,0.07591,0.00011,4.64662]
[1780403685031,40.29,69080.78,97.2,0.07562,0.00011,4.6326]
[1780403685044,40.29,69080.78,97.2,0.07562,0.00011,4.6326]
[1780403686832,40.29,69070.6,97.2,0.07453,0.00011,4.5809]
[1780403689203,40.3,69078.0,97.2,0.07535,0.00011,4.62008]
[1780403695605,40.31,69082.53,97.2,0.07591,0.00011,4.64647]
[1780403698604,40.32,69082.36,97.2,0.07592,0.00011,4.64685]
[1780403699410,40.32,69087.16,97.2,0.07645,0.00011,4.672]
[1780403700490,40.32,69091.04,97.2,0.07689,0.00011,4.69242]
[1780403701574,40.32,69080.05,97.2,0.0757,0.00011,4.63648]
[1780403705232,40.33,69071.01,97.2,0.07476,0.00011,4.59199]
[1780403705374,40.33,69071.01,97.2,0.07476,0.00011,4.59199]
[1780403705386,40.33,69071.01,97.2,0.07476,0.00011,4.59199]
[1780403705824,40.33,69071.01,97.2,0.07476,0.00011,4.59199]
[1780403706265,40.33,69071.01,97.2,0.07476,0.00011,4.59199]
[1780403706296,40.33,69062.11,97.2,0.07382,0.00011,4.54735]
[1780403706318,40.33,69062.11,97.2,0.07382,0.00011,4.54735]
[1780403706552,40.33,69062.11,97.2,0.07382,0.00011,4.54735]
[1780403706585,40.33,69062.11,97.2,0.07382,0.00011,4.54735]
[1780403707044,40.33,69062.11,97.2,0.07382,0.00011,4.54735]
[1780403707148,40.34,69053.84,97.2,0.07296,0.00011,4.50607]
[1780403708152,40.34,69053.84,97.2,0.07296,0.00011,4.50607]
[1780403708178,40.34,69053.84,97.2,0.07296,0.00011,4.50607]
[1780403708497,40.34,69050.54,97.2,0.07263,0.00011,4.49009]
[1780403709475,40.34,69051.26,97.2,0.0727,0.00011,4.49373]
[1780403712454,40.35,69054.4,97.2,0.07308,0.00011,4.51178]
[1780403712465,40.35,69054.4,97.2,0.07308,0.00011,4.51178]
[1780403712631,40.35,69054.4,97.2,0.07308,0.00011,4.51178]
[1780403712654,40.35,69055.87,97.2,0.07325,0.00011,4.51995]
[1780403714989,40.35,69057.42,97.2,0.07343,0.00011,4.52848]
[1780403715935,40.36,69059.79,97.2,0.07371,0.00011,4.54188]
[1780403716228,40.36,69059.79,97.2,0.07371,0.00011,4.54188]
[1780403716720,40.36,69063.03,97.2,0.07406,0.00011,4.55836]
[1780403716781,40.36,69063.03,97.2,0.07406,0.00011,4.55836]
[1780403717271,40.36,69063.03,97.2,0.07406,0.00011,4.55836]
[1780403717250,40.36,69063.7,97.2,0.07414,0.00011,4.56246]
[1780403717642,40.36,69063.7,97.2,0.07414,0.00011,4.56246]
[1780403717646,40.36,69063.7,97.2,0.07414,0.00011,4.56246]
[1780403717680,40.36,69063.7,97.2,0.07414,0.00011,4.56246]
[1780403718236,40.36,69066.16,97.2,0.07442,0.00011,4.57555]
[1780403718662,40.36,69066.16,97.2,0.07442,0.00011,4.57555]
[1780403721070,40.37,69067.26,97.2,0.07455,0.00011,4.58168]
[1780403722229,40.37,69075.55,97.2,0.07548,0.00011,4.62599]
[1780403726900,40.38,69089.34,97.2,0.07704,0.00011,4.69936]
[1780403727413,40.38,69089.34,97.2,0.07704,0.00011,4.69936]
[1780403727664,40.38,69089.34,97.2,0.07704,0.00011,4.69936]
[1780403729504,40.39,69096.56,97.2,0.07785,0.00011,4.73737]
[1780403730406,40.39,69090.26,97.2,0.07716,0.00011,4.70502]
[1780403730632,40.39,69090.26,97.2,0.07716,0.00011,4.70502]
[1780403730928,40.39,69082.48,97.2,0.07631,0.00011,4.66521]
[1780403733886,40.39,69079.0,97.2,0.07586,0.00011,4.64197]
[1780403738985,40.4,69077.48,97.2,0.07575,0.00011,4.63681]
[1780403743811,40.41,69079.65,97.2,0.07602,0.00011,4.64956]
[1780403744391,40.41,69089.8,97.2,0.07714,0.00011,4.70225]
[1780403745053,40.41,69095.95,97.2,0.07783,0.00011,4.7344]
[1780403750088,40.42,69092.43,97.2,0.07747,0.00011,4.71761]
[1780403754504,40.42,69088.97,97.2,0.07712,0.00011,4.70095]
[1780403759597,40.43,69088.27,97.2,0.07707,0.00011,4.69896]
[1780403762309,40.44,69095.82,97.2,0.07793,0.00011,4.73897]
[1780403763197,40.44,69102.9,97.2,0.07872,0.00011,4.77601]
[1780403768231,40.44,69103.46,97.2,0.07881,0.00011,4.77996]
[1780403773267,40.45,69098.21,97.2,0.07825,0.00011,4.75378]
[1780403778302,40.45,69091.68,97.2,0.07755,0.00011,4.72126]
[1780403778789,40.45,69091.68,97.2,0.07755,0.00011,4.72126]
[1780403780201,40.45,69088.11,97.2,0.07716,0.00011,4.7031]
[1780403780258,40.45,69088.11,97.2,0.07716,0.00011,4.7031]
[1780403780316,40.45,69084.42,97.2,0.07677,0.00011,4.68436]
[1780403786358,40.45,69086.05,97.2,0.07694,0.00011,4.69248]
[1780403790101,40.45,69082.88,97.2,0.07659,0.00011,4.67599]
[1780403790723,40.45,69082.6,97.2,0.07656,0.00011,4.67451]
[1780403791173,40.45,69082.6,97.2,0.07656,0.00011,4.67451]
[1780403791393,40.45,69089.16,97.2,0.07719,0.00011,4.70212]
[1780403793640,40.45,69088.99,97.2,0.07718,0.00011,4.70191]
[1780403796901,40.46,69086.47,97.2,0.07692,0.00011,4.68986]
[1780403797440,40.46,69083.14,97.2,0.07657,0.00011,4.67303]
[1780403803279,40.46,69081.87,97.2,0.07642,0.00011,4.66633]
[1780403803887,40.46,69082.33,97.2,0.07647,0.00011,4.66864]
[1780403804950,40.46,69081.81,97.2,0.07642,0.00011,4.66594]
[1780403808893,40.46,69079.82,97.2,0.0762,0.00011,4.65568]
[1780403809657,40.46,69076.92,97.2,0.07588,0.00011,4.64079]
[1780403809918,40.46,69059.78,97.2,0.07404,0.00011,4.55335]
[1780403810505,40.46,69059.78,97.2,0.07404,0.00011,4.55335]
[1780403811147,40.46,69059.78,97.2,0.07404,0.00011,4.55335]
[1780403811389,40.46,69059.78,97.2,0.07404,0.00011,4.55335]
[1780403811418,40.46,69059.78,97.2,0.07404,0.00011,4.55335]
[1780403813028,40.46,69065.17,97.2,0.07463,0.00011,4.58147]
[1780403814325,40.46,69061.33,97.2,0.07423,0.00011,4.56246]
[1780403814404,40.46,69061.33,97.2,0.07423,0.00011,4.56246]
[1780403814672,40.47,69060.76,97.2,0.07418,0.00011,4.56013]
[1780403815884,40.47,69060.65,97.2,0.07418,0.00011,4.56015]
[1780403816580,40.47,69062.51,97.2,0.07439,0.00011,4.57017]
[1780403816918,40.47,69064.67,97.2,0.07463,0.00011,4.58171]
[1780403820604,40.48,69072.12,97.2,0.07548,0.00011,4.62176]
[1780403825197,40.49,69076.77,97.2,0.07601,0.00011,4.64683]
[1780403826875,40.49,69077.68,97.2,0.07612,0.00011,4.65186]
[1780403829785,40.49,69073.91,97.2,0.07571,0.00011,4.63264]
[1780403830571,40.49,69071.89,97.2,0.07549,0.00011,4.62237]
[1780403833073,40.49,69080.04,97.2,0.07639,0.00011,4.66483]
[1780403838731,40.49,69075.14,97.2,0.07587,0.00011,4.63989]
[1780403840232,40.49,69075.14,97.2,0.07587,0.00011,4.63989]
[1780403841752,40.49,69082.7,97.2,0.07669,0.00011,4.67888]
[1780403846340,40.49,69077.94,97.2,0.07617,0.00011,4.65444]
[1780403846429,40.49,69077.94,97.2,0.07617,0.00011,4.65444]
[1780403846787,40.49,69070.14,97.2,0.07533,0.00011,4.61459]
[1780403849763,40.5,69068.82,97.2,0.0752,0.00011,4.60853]
[1780403849808,40.5,69067.41,97.2,0.07506,0.00011,4.60193]
[1780403855125,40.51,69067.36,97.2,0.07501,0.00011,4.59748]
[1780403857031,40.51,69060.77,97.2,0.07433,0.00011,4.56541]
[1780403860885,40.52,69053.0,97.2,0.07355,0.00011,4.52826]
[1780403864424,40.53,69066.42,97.2,0.07503,0.00011,4.59819]
[1780403865283,40.53,69078.69,97.2,0.07637,0.00011,4.66141]
[1780403867372,40.53,69062.12,97.2,0.07458,0.00011,4.57701]
[1780403869357,40.54,69071.05,97.2,0.07555,0.00011,4.62298]
[1780403870436,40.54,69063.66,97.2,0.07476,0.00011,4.58572]
[1780403873014,40.54,69051.22,97.2,0.07347,0.00011,4.52417]
[1780403879374,40.56,69054.96,97.2,0.07393,0.00011,4.546]
[1780403881049,40.56,69047.83,97.2,0.0732,0.00011,4.51113]
[1780403882225,40.57,69055.38,97.2,0.07403,0.00011,4.55052]
[1780403887808,40.58,69058.53,97.2,0.07442,0.00011,4.56912]
[1780403890312,40.58,69052.21,97.2,0.07377,0.00011,4.53821]
[1780403897150,40.6,69042.8,97.2,0.07287,0.00011,4.49548]
[1780403899326,40.61,69033.51,97.2,0.07193,0.0001,4.45012]
[1780403905206,40.62,69036.19,97.2,0.07228,0.0001,4.46712]
[1780403908227,40.63,69029.0,97.2,0.07157,0.0001,4.43305]
[1780403911435,40.64,69023.97,97.2,0.07101,0.0001,4.40403]
[1780403913266,40.64,69030.97,97.2,0.07177,0.0001,4.44033]
[1780403914270,40.65,69022.95,97.2,0.07095,0.0001,4.4009]
[1780403916103,40.65,69018.04,97.2,0.07046,0.0001,4.37713]
[1780403916221,40.65,69018.04,97.2,0.07046,0.0001,4.37713]
[1780403918331,40.65,69019.25,97.2,0.07061,0.0001,4.38444]
[1780403921047,40.66,69025.18,97.2,0.07126,0.0001,4.41583]
[1780403924280,40.67,69024.66,97.2,0.07125,0.0001,4.41535]
[1780403924345,40.67,69026.2,97.2,0.07142,0.0001,4.42372]
[1780403924668,40.67,69026.2,97.2,0.07142,0.0001,4.42372]
[1780403925309,40.67,69026.2,97.2,0.07142,0.0001,4.42372]
[1780403930387,40.69,69034.25,97.2,0.07234,0.0001,4.46794]
[1780403931166,40.69,69034.25,97.2,0.07234,0.0001,4.46794]
[1780403936429,40.71,69036.61,97.2,0.07267,0.0001,4.48358]
[1780403937297,40.71,69036.61,97.2,0.07267,0.0001,4.48358]
[1780403941371,40.72,69029.07,97.2,0.07194,0.0001,4.44856]
[1780403947505,40.74,69036.43,97.2,0.07281,0.0001,4.48992]
[1780403947711,40.74,69036.43,97.2,0.07281,0.0001,4.48992]
[1780403947746,40.74,69036.43,97.2,0.07281,0.0001,4.48992]
[1780403948513,40.74,69035.69,97.2,0.07274,0.0001,4.48684]
[1780403949436,40.74,69035.69,97.2,0.07274,0.0001,4.48684]
[1780403951570,40.75,69034.84,97.2,0.07268,0.0001,4.48411]
[1780403951685,40.75,69033.68,97.2,0.07258,0.0001,4.47909]
[1780403951798,40.75,69033.68,97.2,0.07258,0.0001,4.47909]
[1780403951807,40.75,69033.68,97.2,0.07258,0.0001,4.47909]
[1780403952752,40.75,69034.42,97.2,0.07267,0.0001,4.48356]
[1780403953609,40.75,69034.42,97.2,0.07267,0.0001,4.48356]
[1780403953548,40.76,69043.34,97.2,0.07363,0.00011,4.52901]
[1780403954169,40.76,69043.34,97.2,0.07363,0.00011,4.52901]
[1780403954221,40.76,69043.34,97.2,0.07363,0.00011,4.52901]
[1780403954555,40.76,69034.99,97.2,0.07276,0.0001,4.48781]
[1780403955076,40.76,69034.99,97.2,0.07276,0.0001,4.48781]
[1780403955138,40.76,69034.99,97.2,0.07276,0.0001,4.48781]
[1780403955562,40.76,69032.69,97.2,0.07253,0.0001,4.47688]
[1780403956569,40.77,69025.8,97.2,0.07183,0.0001,4.44319]
[1780403956792,40.77,69025.8,97.2,0.07183,0.0001,4.44319]
[1780403957298,40.77,69025.8,97.2,0.07183,0.0001,4.44319]
[1780403957576,40.77,69018.89,97.2,0.07113,0.0001,4.40957]
[1780403961607,40.78,69012.32,97.2,0.07052,0.0001,4.37993]
[1780403961687,40.78,69012.32,97.2,0.07052,0.0001,4.37993]
[1780403962287,40.78,69012.32,97.2,0.07052,0.0001,4.37993]
[1780403962380,40.78,69012.32,97.2,0.07052,0.0001,4.37993]
[1780403963629,40.79,69019.63,97.2,0.0713,0.0001,4.41747]
[1780403963659,40.79,69019.63,97.2,0.0713,0.0001,4.41747]
[1780403963964,40.79,69019.63,97.2,0.0713,0.0001,4.41747]
[1780403967822,40.8,69026.84,97.2,0.0721,0.0001,4.45575]
[1780403972972,40.81,69027.19,97.2,0.0721,0.0001,4.45384]
[1780403973970,40.81,69026.53,97.2,0.07205,0.0001,4.45174]
[1780403974229,40.81,69026.53,97.2,0.07205,0.0001,4.45174]
[1780403975360,40.81,69027.39,97.2,0.07215,0.0001,4.45662]
[1780403975431,40.82,69037.18,97.2,0.07319,0.0001,4.50615]
[1780403975710,40.82,69043.26,97.2,0.07383,0.00011,4.53666]
[1780403977602,40.82,69043.26,97.2,0.07383,0.00011,4.53666]
[1780403982719,40.84,69042.77,97.2,0.07388,0.00011,4.5392]
[1780403983883,40.84,69042.28,97.2,0.07385,0.00011,4.53739]
[1780403984643,40.84,69042.28,97.2,0.07385,0.00011,4.53739]
[1780403984774,40.85,69034.83,97.2,0.07309,0.0001,4.50129]
[1780403985783,40.85,69034.83,97.2,0.07309,0.0001,4.50129]
[1780403986489,40.85,69034.83,97.2,0.07309,0.0001,4.50129]
[1780403987831,40.85,69031.77,97.2,0.0728,0.0001,4.48733]
[1780403988398,40.85,69031.77,97.2,0.0728,0.0001,4.48733]
[1780403989425,40.85,69034.82,97.2,0.07313,0.0001,4.50327]
[1780403989471,40.86,69046.59,97.2,0.07439,0.00011,4.56306]
[1780403990240,40.86,69046.59,97.2,0.07439,0.00011,4.56306]
[1780403992690,40.86,69044.48,97.2,0.0742,0.00011,4.55415]
[1780403993845,40.87,69032.5,97.2,0.07297,0.0001,4.49527]
[1780403995862,40.88,69022.82,97.2,0.07199,0.0001,4.4484]
[1780403997359,40.88,69022.82,97.2,0.07199,0.0001,4.4484]
[1780403997460,40.88,69015.85,97.2,0.07128,0.0001,4.41448]
[1780404000588,40.88,69014.45,97.2,0.07117,0.0001,4.40898]
[1780404000599,40.89,69014.84,97.2,0.07122,0.0001,4.41155]
[1780404001040,40.89,69014.84,97.2,0.07122,0.0001,4.41155]
[1780404001117,40.89,69011.19,97.2,0.07086,0.0001,4.39407]
[1780404002911,40.89,69017.87,97.2,0.07157,0.0001,4.42821]
[1780404004092,40.89,69017.87,97.1,0.07157,0.0001,4.42821]
[1780404007408,40.9,69017.96,97.1,0.07161,0.0001,4.43017]
[1780404008976,40.91,69010.21,97.1,0.07084,0.0001,4.3929]
[1780404014996,40.92,69007.77,97.1,0.07068,0.0001,4.38514]
[1780404017020,40.93,69008.35,97.1,0.07075,0.0001,4.3886]
[1780404018517,40.93,69008.04,97.1,0.07073,0.0001,4.38767]
[1780404018594,40.93,69005.56,97.1,0.07049,0.0001,4.37606]
[1780404024061,40.94,69001.95,97.1,0.07019,0.0001,4.36159]
[1780404028534,40.95,68999.99,97.1,0.07003,0.0001,4.35369]
[1780404029263,40.95,68995.22,97.1,0.06956,0.0001,4.33086]
[1780404029495,40.95,68995.22,97.1,0.06956,0.0001,4.33086]
[1780404029655,40.96,68996.48,97.1,0.0697,0.0001,4.33755]
[1780404030185,40.96,68996.48,97.1,0.0697,0.0001,4.33755]
[1780404030290,40.96,68996.48,97.1,0.0697,0.0001,4.33755]
[1780404030362,40.96,69003.51,97.1,0.07042,0.0001,4.37253]
[1780404030925,40.96,69003.51,97.1,0.07042,0.0001,4.37253]
[1780404031517,40.96,69003.51,97.1,0.07042,0.0001,4.37253]
[1780404031680,40.96,69003.51,97.1,0.07042,0.0001,4.37253]
[1780404032023,40.96,69006.25,97.1,0.07062,0.0001,4.38039]
[1780404032034,40.96,69006.25,97.1,0.07062,0.0001,4.38039]
[1780404032305,40.96,69006.25,97.1,0.07062,0.0001,4.38039]
[1780404032553,40.96,69006.25,97.1,0.07062,0.0001,4.38039]
[1780404032557,40.96,69013.97,97.1,0.07142,0.0001,4.41884]
[1780404033126,40.96,69026.15,97.1,0.07269,0.0001,4.47986]
[1780404033794,40.96,69026.15,97.1,0.07269,0.0001,4.47986]
[1780404033821,40.96,69026.15,97.1,0.07269,0.0001,4.47986]
[1780404034068,40.96,69026.15,97.1,0.07269,0.0001,4.47986]
[1780404034687,40.96,69026.15,97.1,0.07269,0.0001,4.47986]
[1780404034521,40.97,69033.64,97.1,0.07348,0.0001,4.5177]
[1780404034731,40.97,69033.64,97.1,0.07348,0.0001,4.5177]
[1780404035508,40.97,69033.64,97.1,0.07348,0.0001,4.5177]
[1780404035607,40.97,69040.13,97.1,0.07418,0.00011,4.55072]
[1780404037303,40.97,69043.23,97.1,0.07452,0.00011,4.56684]
[1780404037709,40.97,69043.23,97.1,0.07452,0.00011,4.56684]
[1780404039085,40.98,69039.28,97.1,0.07412,0.00011,4.54802]
[1780404040320,40.98,69037.45,97.1,0.07394,0.00011,4.53939]
[1780404040396,40.98,69037.45,97.1,0.07394,0.00011,4.53939]
[1780404042010,40.98,69038.07,97.1,0.07403,0.00011,4.5436]
[1780404042376,40.98,69038.07,97.1,0.07403,0.00011,4.5436]
[1780404042400,40.98,69038.07,97.1,0.07403,0.00011,4.5436]
[1780404042838,40.99,69034.39,97.1,0.07365,0.00011,4.52573]
[1780404042873,40.99,69034.39,97.1,0.07365,0.00011,4.52573]
[1780404043113,40.99,69034.39,97.1,0.07365,0.00011,4.52573]
[1780404046419,40.99,69029.86,97.1,0.07321,0.0001,4.50469]
[1780404047514,40.99,69033.05,97.1,0.07356,0.0001,4.52117]
[1780404048235,41.0,69037.37,97.1,0.07402,0.00011,4.5434]
[1780404048302,41.0,69037.37,97.1,0.07402,0.00011,4.5434]
[1780404049069,41.0,69039.16,97.1,0.07422,0.00011,4.55294]
[1780404049134,41.0,69039.16,97.1,0.07422,0.00011,4.55294]
[1780404052407,41.01,69043.03,97.1,0.07467,0.00011,4.57394]
[1780404053572,41.01,69044.62,97.1,0.07485,0.00011,4.58243]
[1780404054276,41.01,69056.69,97.1,0.07616,0.00011,4.64432]
[1780404057513,41.03,69058.48,97.1,0.07645,0.00011,4.65801]
[1780404057553,41.03,69058.48,97.1,0.07645,0.00011,4.65801]
[1780404058669,41.05,69075.34,97.1,0.07841,0.00011,4.74928]
[1780404061326,41.05,69085.88,97.1,0.07957,0.00011,4.80334]
[1780404064347,41.05,69092.25,97.1,0.08027,0.00011,4.83577]
[1780404065043,41.05,69092.25,97.1,0.08027,0.00011,4.83577]
[1780404065182,41.05,69092.25,97.1,0.08027,0.00011,4.83577]
[1780404065189,41.05,69092.25,97.1,0.08027,0.00011,4.83577]
[1780404067870,41.05,69085.22,97.1,0.07947,0.00011,4.79878]
[1780404067947,41.05,69085.22,97.1,0.07947,0.00011,4.79878]
[1780404068485,41.05,69085.22,97.1,0.07947,0.00011,4.79878]
[1780404069430,41.05,69089.48,97.1,0.07994,0.00011,4.82043]
[1780404070389,41.05,69096.41,97.1,0.08071,0.00011,4.85582]
[1780404072403,41.05,69112.59,97.1,0.08253,0.00011,4.93961]
[1780404073437,41.05,69112.59,97.1,0.08253,0.00011,4.93961]
[1780404074926,41.04,69114.68,97.1,0.08277,0.00011,4.95027]
[1780404075568,41.04,69114.68,97.1,0.08277,0.00011,4.95027]
[1780404075653,41.04,69125.03,97.1,0.08394,0.00012,5.00387]
[1780404076482,41.04,69125.03,97.1,0.08394,0.00012,5.00387]
[1780404076944,41.04,69128.92,97.1,0.08439,0.00012,5.0241]
[1780404077316,41.04,69128.92,97.1,0.08439,0.00012,5.0241]
[1780404077682,41.04,69128.92,97.1,0.08439,0.00012,5.0241]
[1780404077705,41.04,69128.92,97.1,0.08439,0.00012,5.0241]
[1780404077699,41.04,69135.6,97.1,0.08516,0.00012,5.05906]
[1780404077799,41.04,69135.6,97.1,0.08516,0.00012,5.05906]
[1780404077960,41.04,69135.6,97.1,0.08516,0.00012,5.05906]
[1780404078447,41.04,69139.44,97.1,0.08561,0.00012,5.07905]
[1780404079667,41.04,69139.44,97.1,0.08561,0.00012,5.07905]
[1780404079670,41.04,69139.44,97.1,0.08561,0.00012,5.07905]
[1780404079758,41.04,69139.44,97.1,0.08561,0.00012,5.07905]
[1780404080300,41.04,69140.26,97.1,0.0857,0.00012,5.08336]
[1780404081144,41.04,69138.98,97.1,0.08555,0.00012,5.07655]
[1780404081331,41.04,69138.98,97.1,0.08555,0.00012,5.07655]
[1780404081464,41.04,69138.98,97.1,0.08555,0.00012,5.07655]
[1780404081615,41.04,69138.98,97.1,0.08555,0.00012,5.07655]
[1780404081695,41.04,69144.71,97.1,0.08622,0.00012,5.10687]
[1780404083125,41.04,69143.23,97.1,0.08604,0.00012,5.09866]
[1780404083153,41.04,69143.23,97.1,0.08604,0.00012,5.09866]
[1780404083258,41.04,69143.23,97.1,0.08604,0.00012,5.09866]
[1780404083558,41.04,69143.23,97.1,0.08604,0.00012,5.09866]
[1780404083610,41.03,69137.42,97.1,0.08535,0.00012,5.06755]
[1780404088867,41.02,69136.39,97.1,0.08518,0.00012,5.05978]
[1780404088898,41.02,69136.39,97.1,0.08518,0.00012,5.05978]
[1780404089672,41.02,69136.39,97.1,0.08518,0.00012,5.05978]
[1780404095034,41.01,69134.87,97.1,0.08485,0.00012,5.04278]
[1780404095571,41.01,69135.35,97.1,0.08489,0.00012,5.0449]
[1780404100605,41.0,69136.55,97.1,0.08499,0.00012,5.04912]
[1780404102636,41.0,69137.23,97.1,0.08506,0.00012,5.05229]
[1780404102677,41.0,69144.83,97.1,0.08594,0.00012,5.09208]
[1780404103402,41.0,69144.83,97.1,0.08594,0.00012,5.09208]
[1780404108661,40.99,69151.2,97.1,0.08664,0.00012,5.1237]
[1780404111750,40.99,69152.38,97.1,0.08677,0.00012,5.12921]
[1780404111856,40.98,69149.54,97.1,0.08642,0.00012,5.11372]
[1780404112689,40.98,69144.69,97.1,0.08584,0.00012,5.08761]
[1780404113275,40.98,69144.69,97.1,0.08584,0.00012,5.08761]
[1780404113696,40.98,69143.95,97.1,0.08574,0.00012,5.0832]
[1780404115440,40.98,69141.98,97.1,0.0855,0.00012,5.0723]
[1780404115710,40.98,69138.42,97.1,0.08507,0.00012,5.05302]
[1780404117723,40.97,69132.21,97.1,0.08433,0.00012,5.01935]
[1780404119277,40.97,69131.69,97.1,0.08426,0.00012,5.01617]
[1780404124773,40.96,69132.18,97.1,0.08425,0.00012,5.01617]
[1780404125298,40.96,69132.18,97.1,0.08425,0.00012,5.01617]
[1780404129775,40.95,69129.5,97.1,0.0839,0.00012,5.00029]
[1780404129847,40.95,69132.98,97.1,0.0843,0.00012,5.01818]
[1780404130241,40.95,69132.98,97.1,0.0843,0.00012,5.01818]
[1780404130560,40.95,69132.98,97.1,0.0843,0.00012,5.01818]
[1780404130817,40.95,69129.5,97.1,0.08389,0.00012,4.99952]
[1780404130997,40.95,69129.5,97.1,0.08389,0.00012,4.99952]
[1780404131433,40.95,69129.5,97.1,0.08389,0.00012,4.99952]
[1780404133147,40.95,69129.58,97.1,0.08389,0.00012,4.99965]
[1780404133407,40.95,69129.37,97.1,0.08385,0.00012,4.99802]
[1780404134707,40.95,69129.37,97.1,0.08385,0.00012,4.99802]
[1780404135203,40.95,69131.94,97.1,0.08414,0.00012,5.01122]
[1780404135525,40.95,69131.94,97.1,0.08414,0.00012,5.01122]
[1780404135812,40.95,69131.94,97.1,0.08414,0.00012,5.01122]
[1780404135626,40.94,69136.52,97.1,0.08467,0.00012,5.03502]
[1780404135980,40.94,69136.52,97.1,0.08467,0.00012,5.03502]
[1780404136117,40.94,69136.52,97.1,0.08467,0.00012,5.03502]
[1780404136779,40.94,69136.52,97.1,0.08467,0.00012,5.03502]
[1780404136218,40.94,69154.49,97.1,0.08678,0.00012,5.13002]
[1780404137152,40.94,69154.49,97.1,0.08678,0.00012,5.13002]
[1780404137258,40.94,69154.49,97.1,0.08678,0.00012,5.13002]
[1780404137269,40.94,69154.49,97.1,0.08678,0.00012,5.13002]
[1780404140486,40.94,69153.28,97.1,0.08663,0.00012,5.12342]
[1780404140495,40.94,69153.28,97.1,0.08663,0.00012,5.12342]
[1780404140703,40.94,69153.28,97.1,0.08663,0.00012,5.12342]
[1780404140709,40.94,69150.53,97.1,0.0863,0.00012,5.10863]
[1780404140975,40.94,69150.53,97.1,0.0863,0.00012,5.10863]
[1780404141085,40.94,69150.53,97.1,0.0863,0.00012,5.10863]
[1780404141165,40.94,69146.54,97.1,0.08582,0.00012,5.0869]
[1780404143922,40.93,69153.52,97.1,0.08662,0.00012,5.12302]
[1780404148982,40.93,69154.38,97.1,0.08669,0.00012,5.12613]
[1780404149331,40.93,69154.38,97.1,0.08669,0.00012,5.12613]
[1780404149726,40.93,69154.38,97.1,0.08669,0.00012,5.12613]
[1780404149826,40.93,69151.55,97.1,0.08635,0.00012,5.11069]
[1780404151202,40.92,69147.48,97.1,0.08585,0.00012,5.08853]
[1780404151215,40.92,69147.48,97.1,0.08585,0.00012,5.08853]
[1780404151454,40.92,69147.48,97.1,0.08585,0.00012,5.08853]
[1780404151635,40.92,69139.65,97.1,0.08483,0.00012,5.04021]
[1780404152520,40.92,69139.65,97.1,0.08483,0.00012,5.04021]
[1780404152539,40.92,69130.33,97.1,0.08373,0.00012,4.99063]
[1780404152984,40.92,69123.05,97.1,0.08288,0.00012,4.95193]
[1780404158021,40.91,69122.48,97.1,0.08278,0.00011,4.94701]
[1780404160302,40.91,69122.13,97.1,0.08273,0.00011,4.9448]
[1780404161111,40.91,69122.26,97.1,0.08273,0.00011,4.94511]
[1780404162339,40.91,69124.51,97.1,0.08298,0.00012,4.95653]
[1780404162396,40.91,69124.51,97.1,0.08298,0.00012,4.95653]
[1780404162629,40.91,69124.51,97.1,0.08298,0.00012,4.95653]
[1780404163024,40.9,69126.54,97.1,0.08321,0.00012,4.96679]
[1780404163363,40.9,69126.54,97.1,0.08321,0.00012,4.96679]
[1780404163612,40.9,69126.54,97.1,0.08321,0.00012,4.96679]
[1780404163825,40.9,69126.54,97.1,0.08321,0.00012,4.96679]
[1780404163697,40.9,69100.31,97.1,0.08021,0.00011,4.82952]
[1780404164483,40.9,69100.31,97.1,0.08021,0.00011,4.82952]
[1780404164557,40.9,69100.31,97.1,0.08021,0.00011,4.82952]
[1780404164848,40.9,69100.31,97.1,0.08021,0.00011,4.82952]
[1780404164934,40.9,69099.93,97.1,0.08017,0.00011,4.82738]
[1780404167208,40.9,69091.49,97.1,0.07921,0.00011,4.78317]
[1780404167261,40.9,69091.49,97.1,0.07921,0.00011,4.78317]
[1780404167284,40.9,69091.49,97.1,0.07921,0.00011,4.78317]
[1780404168313,40.9,69099.13,97.1,0.08005,0.00011,4.82217]
[1780404170186,40.9,69100.16,97.1,0.08016,0.00011,4.82721]
[1780404170296,40.9,69100.16,97.1,0.08016,0.00011,4.82721]
[1780404170330,40.9,69100.16,97.1,0.08016,0.00011,4.82721]
[1780404170745,40.9,69100.16,97.1,0.08016,0.00011,4.82721]
[1780404170970,40.89,69103.18,97.1,0.0805,0.00011,4.84257]
[1780404171302,40.89,69111.2,97.1,0.0814,0.00011,4.88395]
[1780404173339,40.89,69115.43,97.1,0.08187,0.00011,4.90563]
[1780404173971,40.89,69113.87,97.1,0.08168,0.00011,4.89706]
[1780404173973,40.89,69113.87,97.1,0.08168,0.00011,4.89706]
[1780404178773,40.88,69111.59,97.1,0.08139,0.00011,4.88359]
[1780404179708,40.88,69120.81,97.1,0.08242,0.00011,4.93098]
[1780404180011,40.88,69120.81,97.1,0.08242,0.00011,4.93098]
[1780404182514,40.88,69120.68,97.1,0.08239,0.00011,4.92938]
[1780404185566,40.87,69123.22,97.1,0.08265,0.00011,4.94126]
[1780404185982,40.87,69121.28,97.1,0.08241,0.00011,4.93061]
[1780404191726,40.86,69120.28,97.1,0.08225,0.00011,4.92316]
[1780404197306,40.85,69121.29,97.1,0.0823,0.00011,4.92534]
[1780404200701,40.84,69114.28,97.1,0.08147,0.00011,4.88735]
[1780404201060,40.84,69114.28,97.1,0.08147,0.00011,4.88735]
[1780404203348,40.83,69125.59,97.1,0.08273,0.00012,4.94528]
[1780404208383,40.82,69125.1,97.1,0.08262,0.00012,4.94039]
[1780404209390,40.82,69132.07,97.1,0.08342,0.00012,4.97658]
[1780404210192,40.82,69132.07,97.1,0.08342,0.00012,4.97658]
[1780404215432,40.81,69135.41,97.1,0.08364,0.00012,4.98478]
[1780404220467,40.8,69133.1,97.1,0.08332,0.00012,4.97002]
[1780404225501,40.79,69130.85,97.1,0.083,0.00012,4.95574]
[1780404230536,40.78,69133.07,97.1,0.08321,0.00012,4.96503]
[1780404235572,40.77,69135.45,97.1,0.08343,0.00012,4.97509]
[1780404240607,40.76,69137.29,97.1,0.08359,0.00012,4.9823]
[1780404242620,40.75,69130.0,97.1,0.08272,0.00012,4.94285]
[1780404247656,40.74,69132.61,97.1,0.08297,0.00012,4.95434]
[1780404249666,40.74,69132.58,97.1,0.08296,0.00012,4.95371]
[1780404250000,40.74,69130.15,97.1,0.08266,0.00012,4.94045]
[1780404250348,40.74,69130.15,97.1,0.08266,0.00012,4.94045]
[1780404250676,40.74,69117.68,97.1,0.08123,0.00011,4.8746]
[1780404251472,40.74,69117.68,97.1,0.08123,0.00011,4.8746]
[1780404251482,40.74,69117.68,97.1,0.08123,0.00011,4.8746]
[1780404251493,40.74,69117.68,97.1,0.08123,0.00011,4.8746]
[1780404251562,40.74,69117.68,97.1,0.08123,0.00011,4.8746]
[1780404251997,40.74,69119.55,97.1,0.08143,0.00011,4.88403]
[1780404255448,40.73,69118.3,97.1,0.08127,0.00011,4.87677]
[1780404256903,40.73,69114.01,97.1,0.08077,0.00011,4.85365]
[1780404257453,40.73,69116.2,97.1,0.08101,0.00011,4.86476]
[1780404257921,40.73,69116.2,97.1,0.08101,0.00011,4.86476]
[1780404258553,40.73,69117.77,97.1,0.08118,0.00011,4.87262]
[1780404258600,40.73,69117.77,97.1,0.08118,0.00011,4.87262]
[1780404259154,40.73,69117.36,97.1,0.08113,0.00011,4.87013]
[1780404260591,40.72,69119.41,97.1,0.08135,0.00011,4.8805]
[1780404262483,40.72,69118.76,97.1,0.08127,0.00011,4.87674]
[1780404263452,40.72,69119.45,97.1,0.08133,0.00011,4.87964]
[1780404267353,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404267459,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404267523,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404267534,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404267578,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404267921,40.71,69115.6,97.1,0.08086,0.00011,4.85806]
[1780404269012,40.71,69116.5,97.1,0.08095,0.00011,4.86211]
[1780404270261,40.71,69116.67,97.1,0.08096,0.00011,4.86265]
[1780404271633,40.71,69118.56,97.1,0.08117,0.00011,4.87219]
[1780404272015,40.71,69119.5,97.1,0.08118,0.00011,4.87048]
[1780404272020,40.71,69119.5,97.1,0.08118,0.00011,4.87048]
[1780404275168,40.7,69112.64,97.1,0.08038,0.00011,4.83364]
[1780404276262,40.7,69111.86,97.1,0.08028,0.00011,4.82928]
[1780404281893,40.69,69114.0,97.1,0.08048,0.00011,4.83862]
[1780404282103,40.69,69114.0,97.1,0.08048,0.00011,4.83862]
[1780404284577,40.69,69116.76,97.1,0.08078,0.00011,4.85241]
[1780404285254,40.69,69117.53,97.1,0.08086,0.00011,4.85612]
[1780404285516,40.69,69117.53,97.1,0.08086,0.00011,4.85612]
[1780404285946,40.69,69125.16,97.1,0.08173,0.00011,4.89573]
[1780404287968,40.69,69125.48,97.1,0.08176,0.00011,4.89708]
[1780404288239,40.68,69126.77,97.1,0.0819,0.00011,4.90346]
[1780404294006,40.67,69125.59,97.1,0.08171,0.00011,4.89486]
[1780404299041,40.67,69125.33,97.1,0.08163,0.00011,4.89154]
[1780404302778,40.66,69124.4,97.2,0.08151,0.00011,4.88589]
[1780404302950,40.66,69124.4,97.2,0.08151,0.00011,4.88589]
[1780404304076,40.66,69132.34,97.2,0.0824,0.00012,4.92649]
[1780404306369,40.66,69132.9,97.2,0.08245,0.00012,4.92904]
[1780404306546,40.66,69132.9,97.2,0.08245,0.00012,4.92904]
[1780404306797,40.66,69132.9,97.2,0.08245,0.00012,4.92904]
[1780404306842,40.65,69125.54,97.2,0.08159,0.00011,4.88949]
[1780404307297,40.65,69125.54,97.2,0.08159,0.00011,4.88949]
[1780404307517,40.65,69125.54,97.2,0.08159,0.00011,4.88949]
[1780404311139,40.65,69127.14,97.2,0.08174,0.00011,4.89641]
[1780404311289,40.65,69127.14,97.2,0.08174,0.00011,4.89641]
[1780404311670,40.65,69127.14,97.2,0.08174,0.00011,4.89641]
[1780404312366,40.64,69121.82,97.2,0.08112,0.00011,4.86813]
[1780404312660,40.64,69121.82,97.2,0.08112,0.00011,4.86813]
[1780404313753,40.64,69118.08,97.2,0.08069,0.00011,4.84822]
[1780404314116,40.64,69118.47,97.2,0.08073,0.00011,4.84994]
[1780404316123,40.64,69116.74,97.2,0.08052,0.00011,4.84028]
[1780404316364,40.64,69116.74,97.2,0.08052,0.00011,4.84028]
[1780404316451,40.64,69116.74,97.2,0.08052,0.00011,4.84028]
[1780404316985,40.64,69116.74,97.2,0.08052,0.00011,4.84028]
[1780404317136,40.64,69118.57,97.2,0.08072,0.00011,4.84954]
[1780404317173,40.64,69118.57,97.2,0.08072,0.00011,4.84954]
[1780404317186,40.64,69118.57,97.2,0.08072,0.00011,4.84954]
[1780404317451,40.64,69118.57,97.2,0.08072,0.00011,4.84954]
[1780404318247,40.64,69112.92,97.2,0.08007,0.00011,4.81973]
[1780404318321,40.64,69112.92,97.2,0.08007,0.00011,4.81973]
[1780404318651,40.64,69112.92,97.2,0.08007,0.00011,4.81973]
[1780404318813,40.64,69132.65,97.2,0.08232,0.00012,4.92282]
[1780404319226,40.64,69132.65,97.2,0.08232,0.00012,4.92282]
[1780404319330,40.63,69146.28,97.2,0.0839,0.00012,4.9947]
[1780404320550,40.63,69146.28,97.2,0.0839,0.00012,4.9947]
[1780404320573,40.64,69149.45,97.2,0.08427,0.00012,5.01164]
[1780404321776,40.64,69149.45,97.2,0.08427,0.00012,5.01164]
[1780404322315,40.63,69150.58,97.2,0.0844,0.00012,5.01736]
[1780404322321,40.63,69150.58,97.2,0.0844,0.00012,5.01736]
[1780404322569,40.63,69150.58,97.2,0.0844,0.00012,5.01736]
[1780404322901,40.63,69150.58,97.2,0.0844,0.00012,5.01736]
[1780404323000,40.63,69151.02,97.2,0.08444,0.00012,5.0194]
[1780404323319,40.63,69151.02,97.2,0.08444,0.00012,5.0194]
[1780404323901,40.63,69157.96,97.2,0.08526,0.00012,5.05616]
[1780404324195,40.63,69157.96,97.2,0.08526,0.00012,5.05616]
[1780404324356,40.63,69157.96,97.2,0.08526,0.00012,5.05616]
[1780404325152,40.63,69159.12,97.2,0.08539,0.00012,5.0621]
[1780404325310,40.63,69159.12,97.2,0.08539,0.00012,5.0621]
[1780404325677,40.63,69159.12,97.2,0.08539,0.00012,5.0621]
[1780404325988,40.63,69159.12,97.2,0.08539,0.00012,5.0621]
[1780404326036,40.63,69140.16,97.2,0.08316,0.00012,4.96113]
[1780404326050,40.63,69140.16,97.2,0.08316,0.00012,4.96113]
[1780404326078,40.63,69140.16,97.2,0.08316,0.00012,4.96113]
[1780404326689,40.63,69121.28,97.2,0.08098,0.00011,4.86163]
[1780404327355,40.63,69121.28,97.2,0.08098,0.00011,4.86163]
[1780404327970,40.63,69121.28,97.2,0.08098,0.00011,4.86163]
[1780404329371,40.63,69115.49,97.2,0.08031,0.00011,4.83076]
[1780404329749,40.63,69115.49,97.2,0.08031,0.00011,4.83076]
[1780404331535,40.62,69119.92,97.2,0.0808,0.00011,4.85333]
[1780404335920,40.62,69117.07,97.2,0.08036,0.00011,4.83093]
[1780404337104,40.62,69116.55,97.2,0.08028,0.00011,4.82764]
[1780404337120,40.62,69116.55,97.2,0.08028,0.00011,4.82764]
[1780404339841,40.61,69115.42,97.2,0.08014,0.00011,4.82118]
[1780404339873,40.61,69115.42,97.2,0.08014,0.00011,4.82118]
[1780404340184,40.61,69113.92,97.2,0.07997,0.00011,4.81308]
[1780404340556,40.61,69113.92,97.2,0.07997,0.00011,4.81308]
[1780404341850,40.61,69119.45,97.2,0.08059,0.00011,4.84169]
[1780404347946,40.6,69116.88,97.2,0.08026,0.00011,4.82651]
[1780404347949,40.6,69116.88,97.2,0.08026,0.00011,4.82651]
[1780404352721,40.6,69116.29,97.2,0.08016,0.00011,4.82205]
[1780404354432,40.6,69109.52,97.2,0.07938,0.00011,4.78602]
[1780404359467,40.59,69103.77,97.2,0.07871,0.00011,4.7551]
[1780404361362,40.59,69105.61,97.2,0.07892,0.00011,4.76447]
[1780404361368,40.59,69105.61,97.2,0.07892,0.00011,4.76447]
[1780404361381,40.59,69105.61,97.2,0.07892,0.00011,4.76447]
[1780404361607,40.59,69105.61,97.2,0.07892,0.00011,4.76447]
[1780404365633,40.59,69107.14,97.2,0.07907,0.00011,4.77162]
[1780404365925,40.59,69107.14,97.2,0.07907,0.00011,4.77162]
[1780404366207,40.59,69108.31,97.2,0.0792,0.00011,4.7775]
[1780404366516,40.59,69118.3,97.2,0.08032,0.00011,4.82935]
[1780404369225,40.58,69120.86,97.2,0.0806,0.00011,4.84214]
[1780404370963,40.58,69117.53,97.2,0.08021,0.00011,4.82444]
[1780404372955,40.58,69112.66,97.2,0.07965,0.00011,4.79852]
[1780404373017,40.58,69106.26,97.2,0.07893,0.00011,4.76502]
[1780404374574,40.58,69099.83,97.2,0.0782,0.00011,4.73138]
[1780404376227,40.58,69100.6,97.2,0.07828,0.00011,4.73524]
[1780404377568,40.58,69098.94,97.2,0.0781,0.00011,4.72652]
[1780404379651,40.57,69101.34,97.2,0.07836,0.00011,4.73868]
[1780404379803,40.57,69101.34,97.2,0.07836,0.00011,4.73868]
[1780404380243,40.57,69104.77,97.2,0.07874,0.00011,4.75631]
[1780404380618,40.57,69112.09,97.2,0.07956,0.00011,4.79418]
[1780404381310,40.57,69112.09,97.2,0.07956,0.00011,4.79418]
[1780404384256,40.57,69116.42,97.2,0.08003,0.00011,4.81604]
[1780404385051,40.57,69116.42,97.2,0.08003,0.00011,4.81604]
[1780404386268,40.57,69110.82,97.2,0.07939,0.00011,4.78636]
[1780404388277,40.57,69113.58,97.2,0.07969,0.00011,4.8003]
[1780404390303,40.56,69112.24,97.2,0.07953,0.00011,4.79286]
[1780404395723,40.56,69109.65,97.2,0.07912,0.00011,4.77191]
[1780404396414,40.56,69109.65,97.2,0.07912,0.00011,4.77191]
[1780404398579,40.56,69106.98,97.2,0.07881,0.00011,4.75772]
[1780404398883,40.56,69106.98,97.2,0.07881,0.00011,4.75772]
[1780404402501,40.56,69111.24,97.2,0.07927,0.00011,4.77918]
[1780404404346,40.55,69111.38,97.2,0.07928,0.00011,4.77954]
[1780404409711,40.55,69110.7,97.2,0.07919,0.00011,4.77509]
[1780404414857,40.55,69110.73,97.2,0.07917,0.00011,4.77422]
[1780404419879,40.54,69111.22,97.2,0.07921,0.00011,4.77609]
[1780404424926,40.54,69104.62,97.2,0.07845,0.00011,4.741]
[1780404429961,40.54,69100.02,97.2,0.07792,0.00011,4.71657]
[1780404431648,40.54,69100.02,97.2,0.07792,0.00011,4.71657]
[1780404431970,40.54,69100.02,97.2,0.07792,0.00011,4.71657]
[1780404432041,40.54,69090.34,97.2,0.07685,0.00011,4.66649]
[1780404432311,40.54,69090.34,97.2,0.07685,0.00011,4.66649]
[1780404434303,40.54,69088.86,97.2,0.07669,0.00011,4.6589]
[1780404434850,40.54,69088.86,97.2,0.07669,0.00011,4.6589]
[1780404435747,40.54,69085.05,97.2,0.07627,0.00011,4.63935]
[1780404436150,40.54,69079.03,97.2,0.07562,0.00011,4.60857]
[1780404436640,40.54,69079.03,97.2,0.07562,0.00011,4.60857]
[1780404437015,40.54,69066.65,97.2,0.07428,0.00011,4.54562]
[1780404438022,40.54,69059.9,97.2,0.07356,0.00011,4.51129]
[1780404442051,40.54,69045.48,97.2,0.07208,0.0001,4.44063]
[1780404442383,40.54,69045.48,97.2,0.07208,0.0001,4.44063]
[1780404446082,40.55,69041.47,97.2,0.07169,0.0001,4.42195]
[1780404446084,40.55,69041.47,97.2,0.07169,0.0001,4.42195]
[1780404446122,40.55,69041.51,97.2,0.0717,0.0001,4.42258]
[1780404446461,40.55,69041.51,97.2,0.0717,0.0001,4.42258]
[1780404446467,40.55,69041.51,97.2,0.0717,0.0001,4.42258]
[1780404447086,40.55,69039.49,97.2,0.0715,0.0001,4.41292]
[1780404451241,40.56,69041.7,97.2,0.07168,0.0001,4.41988]
[1780404451351,40.56,69041.7,97.2,0.07168,0.0001,4.41988]
[1780404452152,40.56,69041.7,97.2,0.07168,0.0001,4.41988]
[1780404452123,40.56,69052.07,97.2,0.07278,0.00011,4.47239]
[1780404452313,40.56,69052.07,97.2,0.07278,0.00011,4.47239]
[1780404452647,40.56,69052.07,97.2,0.07278,0.00011,4.47239]
[1780404453134,40.57,69060.0,97.2,0.07363,0.00011,4.51288]
[1780404453295,40.57,69060.0,97.2,0.07363,0.00011,4.51288]
[1780404454241,40.57,69056.88,97.2,0.07331,0.00011,4.49771]
[1780404454640,40.57,69056.88,97.2,0.07331,0.00011,4.49771]
[1780404456206,40.57,69054.19,97.2,0.07305,0.00011,4.48522]
[1780404456671,40.57,69054.19,97.2,0.07305,0.00011,4.48522]
[1780404457045,40.57,69054.19,97.2,0.07305,0.00011,4.48522]
[1780404457135,40.57,69054.19,97.2,0.07305,0.00011,4.48522]
[1780404457164,40.58,69043.17,97.2,0.0719,0.0001,4.43045]
[1780404458171,40.58,69031.36,97.2,0.07069,0.0001,4.37196]
[1780404460501,40.58,69030.08,97.2,0.07056,0.0001,4.36601]
[1780404460582,40.58,69029.81,97.2,0.07056,0.0001,4.36593]
[1780404462365,40.58,69031.53,97.2,0.07074,0.0001,4.37447]
[1780404463382,40.59,69033.02,97.2,0.07092,0.0001,4.38312]
[1780404465129,40.59,69041.6,97.2,0.07183,0.0001,4.42704]
[1780404471119,40.6,69044.79,97.2,0.07221,0.0001,4.44483]
[1780404474496,40.61,69041.49,97.2,0.0719,0.0001,4.43016]
[1780404480326,40.62,69042.07,97.2,0.07203,0.0001,4.43643]
[1780404485360,40.64,69042.47,97.2,0.07213,0.0001,4.44117]
[1780404490396,40.65,69037.94,97.2,0.07171,0.0001,4.42095]
[1780404492412,40.65,69037.1,97.2,0.07163,0.0001,4.41726]
[1780404497043,40.66,69036.84,97.2,0.07165,0.0001,4.41786]
[1780404501503,40.67,69031.86,97.2,0.07118,0.0001,4.39543]
[1780404509529,40.68,69037.15,97.2,0.07182,0.0001,4.426]
[1780404514564,40.69,69031.51,97.2,0.07119,0.0001,4.39418]
[1780404519599,40.71,69030.94,97.2,0.07119,0.0001,4.39408]
[1780404524634,40.72,69031.76,97.2,0.07133,0.0001,4.40072]
[1780404528662,40.72,69037.8,97.2,0.072,0.0001,4.43271]
[1780404529563,40.72,69037.8,97.2,0.072,0.0001,4.43271]
[1780404534705,40.74,69043.88,97.2,0.0727,0.00011,4.46594]
[1780404535546,40.74,69043.88,97.2,0.0727,0.00011,4.46594]
[1780404539787,40.75,69044.87,97.2,0.07285,0.00011,4.47297]
[1780404544305,40.76,69050.28,97.2,0.07347,0.00011,4.50256]
[1780404544544,40.76,69050.28,97.2,0.07347,0.00011,4.50256]
[1780404547430,40.76,69057.38,97.2,0.07425,0.00011,4.53965]
[1780404547456,40.76,69057.38,97.2,0.07425,0.00011,4.53965]
[1780404548877,40.76,69060.75,97.2,0.07462,0.00011,4.55709]
[1780404549534,40.77,69063.22,97.2,0.0749,0.00011,4.57011]
[1780404549884,40.77,69063.22,97.2,0.0749,0.00011,4.57011]
[1780404550988,40.77,69059.88,97.2,0.07455,0.00011,4.55365]
[1780404552347,40.77,69063.0,97.2,0.0749,0.00011,4.57034]
[1780404552403,40.77,69063.0,97.2,0.0749,0.00011,4.57034]
[1780404552510,40.77,69063.0,97.2,0.0749,0.00011,4.57034]
[1780404552903,40.77,69063.0,97.2,0.0749,0.00011,4.57034]
[1780404553036,40.77,69063.0,97.2,0.0749,0.00011,4.57034]
[1780404553098,40.77,69052.82,97.2,0.07382,0.00011,4.51939]
[1780404554098,40.77,69052.82,97.2,0.07382,0.00011,4.51939]
[1780404558857,40.78,69049.02,97.2,0.07347,0.00011,4.50263]
[1780404563913,40.8,69050.04,97.2,0.07364,0.00011,4.51065]
[1780404568948,40.8,69049.98,97.2,0.07368,0.00011,4.51249]
[1780404573983,40.81,69052.05,97.2,0.07385,0.00011,4.51874]
[1780404576320,40.82,69051.92,97.2,0.07386,0.00011,4.51887]
[1780404582039,40.83,69047.9,97.2,0.07348,0.00011,4.50112]
[1780404585060,40.83,69039.41,97.2,0.07262,0.0001,4.45989]
[1780404590095,40.84,69036.71,97.2,0.07238,0.0001,4.4485]
[1780404595130,40.85,69038.48,97.2,0.07261,0.0001,4.45934]
[1780404600165,40.86,69038.48,97.2,0.07265,0.0001,4.46131]
[1780404604097,40.86,69032.9,97.2,0.07209,0.0001,4.43461]
[1780404607222,40.87,69025.62,97.2,0.07137,0.0001,4.40041]
[1780404612258,40.88,69026.48,97.2,0.07152,0.0001,4.40725]
[1780404617292,40.89,69032.67,97.2,0.07221,0.0001,4.44039]
[1780404620313,40.9,69025.85,97.2,0.07153,0.0001,4.40785]
[1780404625348,40.91,69024.89,97.2,0.07148,0.0001,4.40555]
[1780404628477,40.91,69024.73,97.2,0.0715,0.0001,4.40628]
[1780404628587,40.91,69024.73,97.2,0.0715,0.0001,4.40628]
[1780404628997,40.91,69024.73,97.2,0.0715,0.0001,4.40628]
[1780404629096,40.92,69012.06,97.2,0.07021,0.0001,4.34417]
[1780404631127,40.92,69009.55,97.2,0.06995,0.0001,4.33186]
[1780404632935,40.92,69014.05,97.2,0.07034,0.0001,4.34894]
[1780404638439,40.94,69015.09,97.2,0.07053,0.0001,4.35759]
[1780404643475,40.95,69024.86,97.2,0.07158,0.0001,4.40817]
[1780404645019,40.95,69024.86,97.2,0.07158,0.0001,4.40817]
[1780404650526,40.96,69025.1,97.2,0.07169,0.0001,4.41321]
[1780404655561,40.98,69029.88,97.2,0.07225,0.0001,4.44008]
[1780404660416,40.98,69029.62,97.2,0.07226,0.0001,4.44053]
[1780404660420,40.98,69029.62,97.2,0.07226,0.0001,4.44053]
[1780404661603,40.99,69020.48,97.2,0.07132,0.0001,4.39572]
[1780404663405,40.99,69016.66,97.2,0.07094,0.0001,4.37731]
[1780404664791,40.99,69016.34,97.2,0.07092,0.0001,4.37626]
[1780404665301,40.99,69003.43,97.2,0.06962,0.0001,4.31394]
[1780404667370,40.99,69001.33,97.2,0.06941,0.0001,4.30369]
[1780404667389,40.99,69001.33,97.2,0.06941,0.0001,4.30369]
[1780404667655,41.0,68995.65,97.2,0.06886,0.0001,4.27693]
[1780404668214,41.0,68985.92,97.2,0.0679,0.0001,4.23027]
[1780404668620,41.0,68985.92,97.2,0.0679,0.0001,4.23027]
[1780404668655,41.0,68985.92,97.2,0.0679,0.0001,4.23027]
[1780404669148,41.0,68985.92,97.2,0.0679,0.0001,4.23027]
[1780404669228,41.0,68985.92,97.2,0.0679,0.0001,4.23027]
[1780404669323,41.0,68985.45,97.2,0.06787,0.0001,4.22859]
[1780404669584,41.0,68985.45,97.2,0.06787,0.0001,4.22859]
[1780404670016,41.0,68985.45,97.2,0.06787,0.0001,4.22859]
[1780404671112,41.0,68990.13,97.2,0.06834,0.0001,4.25183]
[1780404671385,41.0,68990.13,97.2,0.06834,0.0001,4.25183]
[1780404671746,41.01,68994.61,97.2,0.0688,0.0001,4.2741]
[1780404671831,41.01,69001.8,97.2,0.06954,0.0001,4.3096]
[1780404675486,41.02,69003.21,97.2,0.06971,0.0001,4.31811]
[1780404681756,41.03,69001.21,97.2,0.06957,0.0001,4.31131]
[1780404683659,41.03,68998.57,97.2,0.06931,0.0001,4.29885]
[1780404683798,41.03,68998.57,97.2,0.06931,0.0001,4.29885]
[1780404685068,41.03,68994.08,97.2,0.06887,0.0001,4.27745]
[1780404686837,41.04,68988.98,97.2,0.06838,0.0001,4.25371]
[1780404687263,41.04,68988.98,97.2,0.06838,0.0001,4.25371]
[1780404687659,41.04,68989.02,97.2,0.0684,0.0001,4.25445]
[1780404689689,41.04,68989.4,97.2,0.06846,0.0001,4.25738]
[1780404689716,41.04,68989.4,97.2,0.06846,0.0001,4.25738]
[1780404690819,41.05,68997.49,97.2,0.06929,0.0001,4.29772]
[1780404691537,41.05,68997.49,97.2,0.06929,0.0001,4.29772]
[1780404691925,41.05,68997.49,97.2,0.06929,0.0001,4.29772]
[1780404693795,41.05,69000.17,97.2,0.06949,0.0001,4.30563]
[1780404698492,41.06,69001.24,97.2,0.06965,0.0001,4.31302]
[1780404699321,41.06,69001.24,97.2,0.06965,0.0001,4.31302]
[1780404700725,41.07,69010.53,97.2,0.07061,0.0001,4.35926]
[1780404700889,41.07,69018.29,97.2,0.07141,0.0001,4.39777]
[1780404702453,41.07,69021.2,97.2,0.07172,0.0001,4.41258]
[1780404703691,41.07,69022.64,97.2,0.07188,0.0001,4.42022]
[1780404705781,41.08,69021.08,97.2,0.07174,0.0001,4.41357]
[1780404709636,41.08,69018.22,97.2,0.07149,0.0001,4.40151]
[1780404710844,41.09,69015.97,97.2,0.07127,0.0001,4.39097]
[1780404710931,41.09,69015.97,97.2,0.07127,0.0001,4.39097]
[1780404712973,41.09,69003.59,97.2,0.07004,0.0001,4.33193]
[1780404718089,41.1,69006.8,97.2,0.07042,0.0001,4.35011]
[1780404722025,41.11,69010.51,97.2,0.07085,0.0001,4.37079]
[1780404722786,41.12,69011.94,97.2,0.07101,0.0001,4.37841]
[1780404724781,41.12,69018.92,97.2,0.07175,0.0001,4.41371]
[1780404729913,41.13,69016.43,97.2,0.07154,0.0001,4.40369]
[1780404737423,41.15,69019.87,97.2,0.07197,0.0001,4.42415]
[1780404743399,41.16,69018.15,97.2,0.07185,0.0001,4.41847]
[1780404748727,41.17,69015.36,97.2,0.07163,0.0001,4.40786]
[1780404753563,41.18,69016.49,97.2,0.07171,0.0001,4.40988]
[1780404753569,41.18,69016.49,97.2,0.07171,0.0001,4.40988]
[1780404756439,41.19,69008.05,97.2,0.07088,0.0001,4.37003]
[1780404758295,41.2,69001.66,97.2,0.07025,0.0001,4.34004]
[1780404763329,41.21,68995.46,97.2,0.06968,0.0001,4.31248]
[1780404764336,41.21,68988.31,97.2,0.06897,0.0001,4.27821]
[1780404769371,41.22,68985.39,97.2,0.06874,0.0001,4.26668]
[1780404774406,41.23,68993.7,97.2,0.06962,0.0001,4.30939]
[1780404775750,41.23,68991.85,97.2,0.06944,0.0001,4.30086]
[1780404777640,41.24,68991.13,97.2,0.06939,0.0001,4.29833]
[1780404778333,41.24,68991.13,97.2,0.06939,0.0001,4.29833]
[1780404782282,41.24,68990.12,97.2,0.06933,0.0001,4.29539]
[1780404782476,41.24,68990.12,97.2,0.06933,0.0001,4.29539]
[1780404788504,41.26,68991.2,97.2,0.06951,0.0001,4.30392]
[1780404793542,41.27,68993.35,97.2,0.06977,0.0001,4.31667]
[1780404798577,41.28,68991.92,97.2,0.06968,0.0001,4.31196]
[1780404799547,41.28,68991.92,97.2,0.06968,0.0001,4.31196]
[1780404799868,41.28,68991.92,97.2,0.06968,0.0001,4.31196]
[1780404800553,41.28,68991.92,97.2,0.0697,0.0001,4.31286]
[1780404805985,41.29,69002.02,97.2,0.07076,0.0001,4.36418]
[1780404806031,41.29,69002.02,97.2,0.07076,0.0001,4.36418]
[1780404807640,41.3,69009.75,97.2,0.07158,0.0001,4.40343]
[1780404812675,41.31,69014.89,97.2,0.07207,0.0001,4.42474]
[1780404817940,41.32,69010.58,97.2,0.07168,0.0001,4.40606]
[1780404817959,41.32,69010.58,97.2,0.07168,0.0001,4.40606]
[1780404823752,41.33,69010.41,97.2,0.07172,0.0001,4.40813]
[1780404825242,41.33,69010.41,97.2,0.07172,0.0001,4.40813]
[1780404830802,41.34,69011.07,97.2,0.07185,0.0001,4.41415]
[1780404835837,41.35,69017.3,97.2,0.07253,0.0001,4.44682]
[1780404837112,41.35,69017.3,97.2,0.07253,0.0001,4.44682]
[1780404840000,41.36,69016.01,97.2,0.07242,0.0001,4.44136]
[1780404840002,41.36,69016.01,97.2,0.07242,0.0001,4.44136]
[1780404843519,41.36,69021.74,97.2,0.07305,0.0001,4.47139]
[1780404848795,41.37,69017.52,97.2,0.07266,0.0001,4.45287]
[1780404849771,41.37,69017.27,97.2,0.07265,0.0001,4.45208]
[1780404851884,41.38,69017.19,97.2,0.07266,0.0001,4.45253]
[1780404856991,41.39,69010.46,97.2,0.07201,0.0001,4.42193]
[1780404861527,41.4,69010.56,97.2,0.07205,0.0001,4.42383]
[1780404862855,41.4,69006.93,97.2,0.0717,0.0001,4.40697]
[1780404864359,41.4,69002.65,97.2,0.07127,0.0001,4.38641]
[1780404870083,41.41,69001.5,97.2,0.0712,0.0001,4.38302]
[1780404872943,41.41,69000.7,97.2,0.07104,0.0001,4.37358]
[1780404878326,41.42,69000.13,97.2,0.07102,0.0001,4.37242]
[1780404878504,41.42,69000.13,97.2,0.07102,0.0001,4.37242]
[1780404879050,41.42,69001.7,97.2,0.07119,0.0001,4.38038]
[1780404881621,41.42,68997.77,97.2,0.0708,0.0001,4.36179]
[1780404884683,41.43,68989.92,97.2,0.07004,0.0001,4.32516]
[1780404890224,41.44,68989.31,97.2,0.07003,0.0001,4.32474]
[1780404895259,41.45,68985.36,97.2,0.06968,0.0001,4.30786]
[1780404897857,41.46,68984.67,97.2,0.06963,0.0001,4.30546]
[1780404899287,41.46,68975.93,97.2,0.06877,0.0001,4.26412]
[1780404900880,41.46,68975.52,97.2,0.06874,0.0001,4.26254]
[1780404901301,41.46,68982.48,97.2,0.06944,0.0001,4.29644]
[1780404902915,41.46,68987.32,97.2,0.06994,0.0001,4.3203]
[1780404905612,41.47,68993.16,97.2,0.07054,0.0001,4.34942]
[1780404906678,41.47,68994.84,97.2,0.07073,0.0001,4.35832]
[1780404909165,41.47,68993.03,97.2,0.07056,0.0001,4.35023]
[1780404913789,41.48,68995.22,97.2,0.07082,0.0001,4.36266]
[1780404919660,41.49,69001.67,97.2,0.07151,0.0001,4.39581]
[1780404920735,41.49,69002.21,97.2,0.07158,0.0001,4.39897]
[1780404922691,41.49,69004.2,97.2,0.07179,0.0001,4.4092]
[1780404925364,41.5,69010.28,97.2,0.07243,0.0001,4.43955]
[1780404926674,41.5,69007.79,97.2,0.07218,0.0001,4.42766]
[1780404926704,41.5,69006.83,97.2,0.07209,0.0001,4.4233]
[1780404931721,41.5,69004.99,97.2,0.07184,0.0001,4.40937]
[1780404932074,41.5,69004.99,97.2,0.07184,0.0001,4.40937]
[1780404932087,41.5,69004.99,97.2,0.07184,0.0001,4.40937]
[1780404932475,41.5,69004.99,97.2,0.07184,0.0001,4.40937]
[1780404936514,41.51,69000.47,97.2,0.0714,0.0001,4.38842]
[1780404939275,41.51,68999.7,97.2,0.07134,0.0001,4.38554]
[1780404939619,41.51,68999.7,97.2,0.07134,0.0001,4.38554]
[1780404939636,41.51,68990.1,97.2,0.07037,0.0001,4.33917]
[1780404941583,41.52,68983.02,97.2,0.06967,0.0001,4.30557]
[1780404944785,41.52,68984.96,97.2,0.06989,0.0001,4.31602]
[1780404950647,41.53,68984.54,97.2,0.0699,0.0001,4.31657]
[1780404950752,41.53,68984.54,97.2,0.0699,0.0001,4.31657]
[1780404954165,41.53,68984.54,97.2,0.0699,0.0001,4.31657]
[1780404955730,41.54,68987.09,97.2,0.0702,0.0001,4.331]
[1780404956935,41.54,68988.08,97.2,0.07031,0.0001,4.33618]
[1780404957417,41.54,68988.08,97.2,0.07031,0.0001,4.33618]
[1780404957429,41.54,68988.08,97.2,0.07031,0.0001,4.33618]
[1780404957696,41.54,68976.39,97.2,0.06915,0.0001,4.28017]
[1780404963422,41.55,68973.64,97.2,0.0689,0.0001,4.26796]
[1780404967389,41.55,68976.8,97.2,0.06922,0.0001,4.28372]
[1780404973809,41.56,68980.99,97.2,0.06969,0.0001,4.30607]
[1780404976232,41.56,68982.66,97.2,0.06986,0.0001,4.3144]
[1780404982872,41.58,68981.0,97.2,0.06976,0.0001,4.30975]
[1780404988003,41.59,68976.02,97.2,0.0693,0.0001,4.2876]
[1780404991561,41.59,68968.49,97.2,0.06851,0.0001,4.24744]
[1780404992000,41.59,68968.49,97.2,0.06851,0.0001,4.24744]
[1780404998021,41.61,68966.2,97.2,0.06836,0.0001,4.24025]
[1780405003056,41.62,68967.61,97.2,0.06855,0.0001,4.24928]
[1780405004717,41.62,68974.04,97.2,0.0692,0.0001,4.28052]
[1780405007811,41.63,68973.88,97.2,0.0692,0.0001,4.28083]
[1780405008063,41.63,68973.88,97.2,0.0692,0.0001,4.28083]
[1780405013304,41.64,68973.94,97.2,0.06925,0.0001,4.28324]
[1780405019483,41.65,68967.47,97.2,0.06867,0.0001,4.25513]
[1780405023197,41.66,68973.65,97.2,0.06934,0.0001,4.28729]
[1780405025774,41.66,68983.4,97.2,0.07033,0.0001,4.33512]
[1780405026219,41.67,68973.35,97.2,0.06934,0.0001,4.2871]
[1780405030247,41.67,68962.78,97.2,0.06833,0.0001,4.23851]
[1780405035282,41.69,68962.29,97.2,0.06834,0.0001,4.23906]
[1780405040317,41.7,68956.87,97.2,0.06787,0.0001,4.216]
[1780405045352,41.71,68962.48,97.2,0.06847,0.0001,4.24512]
[1780405048691,41.71,68962.7,97.2,0.06851,0.0001,4.24703]
[1780405054415,41.73,68966.14,97.2,0.06883,0.0001,4.26047]
[1780405060457,41.74,68966.03,97.2,0.06887,0.0001,4.26255]
[1780405065492,41.75,68974.55,97.2,0.06976,0.0001,4.30568]
[1780405070527,41.76,68976.7,97.2,0.07003,0.0001,4.31831]
[1780405075051,41.77,68977.87,97.2,0.07018,0.0001,4.32568]
[1780405075063,41.77,68977.87,97.2,0.07018,0.0001,4.32568]
[1780405080596,41.78,68973.58,97.2,0.06981,0.0001,4.30767]
[1780405082611,41.78,68964.93,97.2,0.06897,0.0001,4.26722]
[1780405083292,41.78,68964.93,97.2,0.06897,0.0001,4.26722]
[1780405088634,41.79,68963.18,97.2,0.06885,0.0001,4.26151]
[1780405091678,41.8,68969.7,97.2,0.06954,0.0001,4.29473]
[1780405096714,41.81,68966.92,97.2,0.06931,0.0001,4.28358]
[1780405101749,41.82,68965.6,97.2,0.06922,0.0001,4.27918]
[1780405106784,41.83,68964.53,97.2,0.06915,0.0001,4.27604]
[1780405111818,41.84,68967.99,97.2,0.06945,0.0001,4.28843]
[1780405116854,41.85,68970.76,97.2,0.06977,0.0001,4.30369]
[1780405121888,41.86,68968.43,97.2,0.06958,0.0001,4.29474]
[1780405124181,41.86,68968.84,97.2,0.06963,0.0001,4.29716]
[1780405125163,41.86,68970.63,97.2,0.06983,0.0001,4.30665]
[1780405125641,41.86,68970.63,97.2,0.06983,0.0001,4.30665]
[1780405125680,41.86,68978.63,97.2,0.07064,0.0001,4.3455]
[1780405128939,41.87,68988.78,97.2,0.07169,0.0001,4.39546]
[1780405131633,41.87,68990.41,97.2,0.07186,0.0001,4.40371]
[1780405131669,41.87,68990.1,97.2,0.07184,0.0001,4.40298]
[1780405134186,41.87,68995.61,97.2,0.07241,0.0001,4.43012]
[1780405134187,41.88,68997.77,97.2,0.07265,0.0001,4.44134]
[1780405140024,41.89,68999.66,97.2,0.07288,0.0001,4.45236]
[1780405142032,41.89,68993.18,97.2,0.07223,0.0001,4.4214]
[1780405146899,41.89,68988.87,97.2,0.07182,0.0001,4.40156]
[1780405146911,41.89,68988.3,97.2,0.07177,0.0001,4.39919]
[1780405152189,41.9,68985.98,97.2,0.07156,0.0001,4.38961]
[1780405157397,41.91,68981.3,97.2,0.07113,0.0001,4.3687]
[1780405163180,41.92,68976.19,97.2,0.07067,0.0001,4.34668]
[1780405166322,41.92,68976.15,97.2,0.07068,0.0001,4.34722]
[1780405167037,41.92,68976.27,97.2,0.0707,0.0001,4.34816]
[1780405167806,41.92,68976.27,97.2,0.0707,0.0001,4.34816]
[1780405170251,41.93,68975.74,97.2,0.07067,0.0001,4.34671]
[1780405170595,41.93,68975.74,97.2,0.07067,0.0001,4.34671]
[1780405170647,41.93,68975.74,97.2,0.07067,0.0001,4.34671]
[1780405171198,41.93,68974.37,97.2,0.07054,0.0001,4.3405]
[1780405176271,41.94,68973.32,97.2,0.0704,0.0001,4.33173]
[1780405177316,41.94,68973.32,97.2,0.0704,0.0001,4.33173]
[1780405178936,41.94,68968.44,97.2,0.06991,0.0001,4.30857]
[1780405179172,41.94,68966.05,97.2,0.06968,0.0001,4.29742]
[1780405179379,41.95,68959.93,97.2,0.06908,0.0001,4.26854]
[1780405181307,41.95,68950.21,97.2,0.06814,0.0001,4.22319]
[1780405186207,41.95,68946.66,97.2,0.06783,0.0001,4.20774]
[1780405188567,41.96,68953.53,97.2,0.06851,0.0001,4.24088]
[1780405191379,41.96,68953.77,97.2,0.06855,0.0001,4.2428]
[1780405193990,41.96,68948.09,97.2,0.06801,0.0001,4.21677]
[1780405198401,41.97,68945.05,97.2,0.06775,0.0001,4.20375]
[1780405198462,41.97,68935.88,97.2,0.06687,0.0001,4.16096]
[1780405199293,41.97,68935.88,97.2,0.06687,0.0001,4.16096]
[1780405199445,41.97,68918.6,97.2,0.06523,9e-05,4.08079]
[1780405202230,41.98,68918.57,97.2,0.06524,9e-05,4.08137]
[1780405204197,41.98,68911.56,97.2,0.06459,9e-05,4.04953]
[1780405205515,41.98,68912.74,97.2,0.06471,9e-05,4.05533]
[1780405206248,41.98,68909.44,97.2,0.06441,9e-05,4.04042]
[1780405210014,41.99,68906.42,97.2,0.06416,9e-05,4.02812]
[1780405210282,41.99,68906.42,97.2,0.06416,9e-05,4.02812]
[1780405211912,41.99,68922.72,97.2,0.06571,9e-05,4.10442]
[1780405212545,41.99,68922.72,97.2,0.06571,9e-05,4.10442]
[1780405212754,41.99,68922.72,97.2,0.06571,9e-05,4.10442]
[1780405212774,42.0,68937.21,97.2,0.06711,0.0001,4.17263]
[1780405213781,42.0,68937.21,97.2,0.06711,0.0001,4.17263]
[1780405215103,42.0,68947.57,97.2,0.06813,0.0001,4.22223]
[1780405215692,42.0,68947.57,97.2,0.06813,0.0001,4.22223]
[1780405217201,42.0,68938.63,97.2,0.06727,0.0001,4.18079]
[1780405217594,42.0,68938.63,97.2,0.06727,0.0001,4.18079]
[1780405219908,42.01,68938.66,97.2,0.0673,0.0001,4.18177]
[1780405222210,42.01,68948.42,97.2,0.06826,0.0001,4.22881]
[1780405223694,42.01,68953.94,97.2,0.06881,0.0001,4.25525]
[1780405224010,42.01,68957.82,97.2,0.0692,0.0001,4.27391]
[1780405224636,42.01,68967.58,97.2,0.07017,0.0001,4.32066]
[1780405228362,42.02,68965.93,97.2,0.07003,0.0001,4.31397]
[1780405231482,42.02,68967.88,97.2,0.07024,0.0001,4.32411]
[1780405231880,42.02,68914.0,97.2,0.06494,9e-05,4.06457]
[1780405232698,42.02,68914.0,97.2,0.06494,9e-05,4.06457]
[1780405234001,42.02,68904.01,97.2,0.06401,9e-05,4.01892]
[1780405234880,42.02,68904.01,97.2,0.06401,9e-05,4.01892]
[1780405234971,42.03,68897.84,97.2,0.06345,9e-05,3.99099]
[1780405236020,42.03,68897.84,97.2,0.06345,9e-05,3.99099]
[1780405238086,42.03,68890.24,97.2,0.06278,9e-05,3.95765]
[1780405242777,42.04,68883.99,97.2,0.06224,9e-05,3.93075]
[1780405246093,42.04,68890.15,97.2,0.06282,9e-05,3.95983]
[1780405246350,42.04,68890.15,97.2,0.06282,9e-05,3.95983]
[1780405246920,42.05,68900.14,97.2,0.06375,9e-05,4.00582]
[1780405249826,42.05,68907.86,97.2,0.06448,9e-05,4.0421]
[1780405251037,42.05,68907.86,97.2,0.06448,9e-05,4.0421]
[1780405251648,42.05,68913.9,97.2,0.06506,9e-05,4.07038]
[1780405252496,42.05,68917.62,97.2,0.06542,9e-05,4.08797]
[1780405252577,42.05,68917.62,97.2,0.06542,9e-05,4.08797]
[1780405252900,42.05,68917.62,97.2,0.06542,9e-05,4.08797]
[1780405253029,42.05,68917.62,97.2,0.06542,9e-05,4.08797]
[1780405253062,42.05,68917.62,97.2,0.06542,9e-05,4.08797]
[1780405253027,42.05,68880.4,97.2,0.06198,9e-05,3.91776]
[1780405253361,42.05,68880.4,97.2,0.06198,9e-05,3.91776]
[1780405253698,42.05,68880.4,97.2,0.06198,9e-05,3.91776]
[1780405254185,42.06,68878.35,97.2,0.0618,9e-05,3.90895]
[1780405254935,42.06,68878.35,97.2,0.0618,9e-05,3.90895]
[1780405255026,42.06,68878.35,97.2,0.0618,9e-05,3.90895]
[1780405255064,42.06,68881.46,97.2,0.0621,9e-05,3.92375]
[1780405257552,42.06,68882.05,97.2,0.06218,9e-05,3.92764]
[1780405258421,42.07,68876.97,97.2,0.06173,9e-05,3.90511]
[1780405258808,42.07,68876.97,97.2,0.06173,9e-05,3.90511]
[1780405258968,42.07,68876.97,97.2,0.06173,9e-05,3.90511]
[1780405259550,42.07,68875.81,97.2,0.06163,9e-05,3.90026]
[1780405261437,42.07,68874.56,97.2,0.06154,9e-05,3.89557]
[1780405261977,42.07,68874.56,97.2,0.06154,9e-05,3.89557]
[1780405263099,42.07,68869.36,97.2,0.06108,9e-05,3.87256]
[1780405264958,42.08,68872.99,97.2,0.06142,9e-05,3.88979]
[1780405265388,42.08,68872.63,97.2,0.0614,9e-05,3.88861]
[1780405265697,42.08,68872.63,97.2,0.0614,9e-05,3.88861]
[1780405266034,42.08,68881.51,97.2,0.06221,9e-05,3.92917]
[1780405268161,42.09,68876.89,97.2,0.06181,9e-05,3.90908]
[1780405269995,42.09,68875.45,97.2,0.06168,9e-05,3.90294]
[1780405271245,42.09,68882.44,97.2,0.06233,9e-05,3.93539]
[1780405273003,42.1,68873.74,97.2,0.06156,9e-05,3.89682]
[1780405273844,42.1,68873.74,97.2,0.06156,9e-05,3.89682]
[1780405273864,42.1,68873.74,97.2,0.06156,9e-05,3.89682]
[1780405276027,42.1,68857.06,97.2,0.0601,9e-05,3.82329]
[1780405277783,42.1,68861.53,97.2,0.0605,9e-05,3.84371]
[1780405279399,42.11,68866.4,97.2,0.06096,9e-05,3.86657]
[1780405281301,42.11,68867.99,97.2,0.06112,9e-05,3.87464]
[1780405284089,42.12,68875.53,97.2,0.06183,9e-05,3.90998]
[1780405285399,42.12,68877.64,97.2,0.06203,9e-05,3.91992]
[1780405288119,42.12,68887.93,97.2,0.06299,9e-05,3.96775]
[1780405290131,42.13,68881.66,97.2,0.06243,9e-05,3.94033]
[1780405293154,42.13,68890.66,97.2,0.0632,9e-05,3.97645]
[1780405295168,42.14,68899.72,97.2,0.06404,9e-05,4.0182]
[1780405295601,42.14,68899.72,97.2,0.06404,9e-05,4.0182]
[1780405295625,42.14,68899.72,97.2,0.06404,9e-05,4.0182]
[1780405296176,42.14,68914.35,97.2,0.06542,9e-05,4.08607]
[1780405297184,42.14,68925.65,97.2,0.06651,0.0001,4.13942]
[1780405302382,42.15,68927.18,97.2,0.06668,0.0001,4.14776]
[1780405303159,42.15,68927.18,97.2,0.06668,0.0001,4.14776]
[1780405308496,42.15,68924.77,97.2,0.06647,0.0001,4.13757]
[1780405308526,42.15,68924.77,97.2,0.06647,0.0001,4.13757]
[1780405309428,42.15,68926.04,97.2,0.06659,0.0001,4.14365]
[1780405309623,42.15,68926.04,97.2,0.06659,0.0001,4.14365]
[1780405309997,42.15,68926.04,97.2,0.06659,0.0001,4.14365]
[1780405310012,42.15,68926.04,97.2,0.06659,0.0001,4.14365]
[1780405310044,42.15,68933.95,97.2,0.06736,0.0001,4.18109]
[1780405310490,42.15,68933.95,97.2,0.06736,0.0001,4.18109]
[1780405310496,42.16,68951.36,97.2,0.06907,0.0001,4.26363]
[1780405311985,42.16,68951.36,97.2,0.06907,0.0001,4.26363]
[1780405313212,42.16,68948.27,97.2,0.06878,0.0001,4.24978]
[1780405315167,42.16,68945.28,97.2,0.06849,0.0001,4.23566]
[1780405315198,42.16,68947.24,97.2,0.0687,0.0001,4.24577]
[1780405318533,42.17,68943.06,97.2,0.06831,0.0001,4.22707]
[1780405322710,42.18,68943.46,97.2,0.06838,0.0001,4.23042]
[1780405323184,42.18,68943.46,97.2,0.06838,0.0001,4.23042]
[1780405323193,42.18,68943.46,97.2,0.06838,0.0001,4.23042]
[1780405323442,42.18,68947.4,97.2,0.06878,0.0001,4.24941]
[1780405324190,42.18,68947.4,97.2,0.06878,0.0001,4.24941]
[1780405324024,42.18,68953.83,97.2,0.06941,0.0001,4.2802]
[1780405324382,42.18,68962.04,97.2,0.07023,0.0001,4.3196]
[1780405325840,42.18,68962.04,97.2,0.07023,0.0001,4.3196]
[1780405328186,42.18,68960.93,97.2,0.07014,0.0001,4.31492]
[1780405328309,42.18,68958.33,97.2,0.06989,0.0001,4.30285]
[1780405328640,42.18,68958.33,97.2,0.06989,0.0001,4.30285]
[1780405328723,42.18,68958.33,97.2,0.06989,0.0001,4.30285]
[1780405328922,42.18,68958.33,97.2,0.06989,0.0001,4.30285]
[1780405329031,42.18,68958.33,97.2,0.06989,0.0001,4.30285]
[1780405329209,42.19,68967.33,97.2,0.07079,0.0001,4.34611]
[1780405329400,42.19,68967.33,97.2,0.07079,0.0001,4.34611]
[1780405329447,42.19,68967.33,97.2,0.07079,0.0001,4.34611]
[1780405329559,42.19,68967.33,97.2,0.07079,0.0001,4.34611]
[1780405330152,42.19,68967.33,97.2,0.07079,0.0001,4.34611]
[1780405330164,42.19,69001.39,97.2,0.07426,0.0001,4.51086]
[1780405330394,42.19,69001.39,97.2,0.07426,0.0001,4.51086]
[1780405330859,42.19,69001.39,97.2,0.07426,0.0001,4.51086]
[1780405330918,42.19,69017.6,97.2,0.07596,0.00011,4.59028]
[1780405331644,42.19,69017.6,97.2,0.07596,0.00011,4.59028]
[1780405331908,42.19,69017.6,97.2,0.07596,0.00011,4.59028]
[1780405332133,42.19,69017.6,97.2,0.07596,0.00011,4.59028]
[1780405332240,42.19,69009.32,97.2,0.07509,0.0001,4.54942]
[1780405332621,42.19,69009.32,97.2,0.07509,0.0001,4.54942]
[1780405333152,42.19,68999.19,97.2,0.07403,0.0001,4.49999]
[1780405333262,42.19,68999.19,97.2,0.07403,0.0001,4.49999]
[1780405333886,42.19,68999.19,97.2,0.07403,0.0001,4.49999]
[1780405334069,42.19,69010.77,97.2,0.07524,0.0001,4.5566]
[1780405335010,42.19,69010.77,97.2,0.07524,0.0001,4.5566]
[1780405335061,42.19,69019.44,97.2,0.07616,0.00011,4.5994]
[1780405337164,42.19,69022.72,97.2,0.0765,0.00011,4.61567]
[1780405337209,42.19,69022.72,97.2,0.0765,0.00011,4.61567]
[1780405337467,42.19,69023.62,97.2,0.0766,0.00011,4.62021]
[1780405337790,42.19,69023.62,97.2,0.0766,0.00011,4.62021]
[1780405338156,42.19,69023.62,97.2,0.0766,0.00011,4.62021]
[1780405338220,42.19,69034.48,97.2,0.07776,0.00011,4.67399]
[1780405338316,42.19,69034.48,97.2,0.07776,0.00011,4.67399]
[1780405338391,42.19,69034.48,97.2,0.07776,0.00011,4.67399]
[1780405339816,42.19,69028.94,97.2,0.07717,0.00011,4.6466]
[1780405341573,42.19,69028.75,97.2,0.07715,0.00011,4.64562]
[1780405341651,42.19,69028.75,97.2,0.07715,0.00011,4.64562]
[1780405341733,42.19,69028.75,97.2,0.07715,0.00011,4.64562]
[1780405341985,42.19,69028.75,97.2,0.07715,0.00011,4.64562]
[1780405342204,42.19,69026.12,97.2,0.07687,0.00011,4.6326]
[1780405342279,42.19,69026.12,97.2,0.07687,0.00011,4.6326]
[1780405342301,42.19,69026.12,97.2,0.07687,0.00011,4.6326]
[1780405342327,42.19,69026.12,97.2,0.07687,0.00011,4.6326]
[1780405342776,42.19,69036.37,97.2,0.07797,0.00011,4.68361]
[1780405344433,42.19,69036.69,97.2,0.07801,0.00011,4.68526]
[1780405344439,42.19,69036.69,97.2,0.07801,0.00011,4.68526]
[1780405345272,42.19,69037.42,97.2,0.07809,0.00011,4.68896]
[1780405345296,42.19,69037.42,97.2,0.07809,0.00011,4.68896]
[1780405346653,42.19,69032.63,97.2,0.07757,0.00011,4.66522]
[1780405346971,42.19,69032.63,97.2,0.07757,0.00011,4.66522]
[1780405347060,42.19,69032.63,97.2,0.07757,0.00011,4.66522]
[1780405347765,42.19,69030.97,97.2,0.0774,0.00011,4.65709]
[1780405347925,42.19,69030.97,97.2,0.0774,0.00011,4.65709]
[1780405348102,42.19,69030.97,97.2,0.0774,0.00011,4.65709]
[1780405348174,42.19,69057.32,97.2,0.08026,0.00011,4.78881]
[1780405348825,42.19,69057.32,97.2,0.08026,0.00011,4.78881]
[1780405350413,42.19,69062.59,97.2,0.08084,0.00011,4.81551]
[1780405350720,42.19,69062.59,97.2,0.08084,0.00011,4.81551]
[1780405351553,42.19,69067.59,97.2,0.0814,0.00011,4.84068]
[1780405351584,42.19,69067.59,97.2,0.0814,0.00011,4.84068]
[1780405351612,42.19,69067.59,97.2,0.0814,0.00011,4.84068]
[1780405351889,42.19,69067.59,97.2,0.0814,0.00011,4.84068]
[1780405352156,42.19,69067.59,97.2,0.0814,0.00011,4.84068]
[1780405352695,42.19,69066.05,97.2,0.08113,0.00011,4.82636]
[1780405353464,42.19,69069.45,97.2,0.0815,0.00011,4.84353]
[1780405353592,42.19,69069.45,97.2,0.0815,0.00011,4.84353]
[1780405353661,42.19,69069.87,97.2,0.08154,0.00011,4.84532]
[1780405354794,42.19,69069.87,97.2,0.08154,0.00011,4.84532]
[1780405355018,42.19,69069.87,97.2,0.08154,0.00011,4.84532]
[1780405355197,42.19,69069.87,97.2,0.08154,0.00011,4.84532]
[1780405355205,42.19,69065.64,97.2,0.08107,0.00011,4.82385]
[1780405355339,42.19,69065.64,97.2,0.08107,0.00011,4.82385]
[1780405355675,42.19,69059.21,97.2,0.08036,0.00011,4.79115]
[1780405356664,42.19,69059.21,97.2,0.08036,0.00011,4.79115]
[1780405360883,42.19,69053.34,97.2,0.0797,0.00011,4.76123]
[1780405360949,42.19,69053.34,97.2,0.0797,0.00011,4.76123]
[1780405360969,42.19,69053.34,97.2,0.0797,0.00011,4.76123]
[1780405361526,42.19,69057.57,97.2,0.08017,0.00011,4.78251]
[1780405361717,42.19,69064.88,97.2,0.08098,0.00011,4.81946]
[1780405362728,42.19,69064.88,97.2,0.08098,0.00011,4.81946]
[1780405362882,42.19,69064.88,97.2,0.08098,0.00011,4.81946]
[1780405364152,42.19,69063.23,97.2,0.08079,0.00011,4.81097]
[1780405364168,42.19,69060.87,97.2,0.08053,0.00011,4.79909]
[1780405365193,42.19,69060.87,97.2,0.08053,0.00011,4.79909]
[1780405365253,42.19,69060.87,97.2,0.08053,0.00011,4.79909]
[1780405365357,42.19,69057.53,97.2,0.08016,0.00011,4.78232]
[1780405365507,42.19,69057.53,97.2,0.08016,0.00011,4.78232]
[1780405365636,42.19,69057.53,97.2,0.08016,0.00011,4.78232]
[1780405365745,42.19,69045.41,97.2,0.07884,0.00011,4.72176]
[1780405367996,42.19,69047.67,97.2,0.07909,0.00011,4.73317]
[1780405368173,42.19,69047.67,97.2,0.07909,0.00011,4.73317]
[1780405368862,42.19,69051.38,97.2,0.0795,0.00011,4.75183]
[1780405368942,42.19,69061.14,97.2,0.08057,0.00011,4.80096]
[1780405369612,42.19,69061.14,97.2,0.08057,0.00011,4.80096]
[1780405369626,42.19,69061.14,97.2,0.08057,0.00011,4.80096]
[1780405369773,42.19,69079.06,97.2,0.08257,0.00011,4.89169]
[1780405372189,42.19,69079.33,97.2,0.0826,0.00011,4.89315]
[1780405372235,42.19,69076.48,97.2,0.08228,0.00011,4.87889]
[1780405372303,42.19,69076.48,97.2,0.08228,0.00011,4.87889]
[1780405372794,42.19,69068.82,97.2,0.08143,0.00011,4.8401]
[1780405377829,42.19,69069.8,97.2,0.08152,0.00011,4.84443]
[1780405382279,42.18,69071.7,97.2,0.08173,0.00011,4.85357]
[1780405382303,42.18,69071.7,97.2,0.08173,0.00011,4.85357]
[1780405382864,42.18,69062.34,97.2,0.08068,0.00011,4.80604]
[1780405383373,42.18,69062.34,97.2,0.08068,0.00011,4.80604]
[1780405383987,42.18,69071.5,97.2,0.0817,0.00011,4.85221]
[1780405384881,42.18,69077.71,97.2,0.08239,0.00011,4.88367]
[1780405385950,42.18,69077.71,97.2,0.08239,0.00011,4.88367]
[1780405386122,42.18,69077.71,97.2,0.08239,0.00011,4.88367]
[1780405386129,42.18,69077.71,97.2,0.08239,0.00011,4.88367]
[1780405386273,42.18,69077.56,97.2,0.08237,0.00011,4.88282]
[1780405387669,42.18,69078.43,97.2,0.08246,0.00011,4.88667]
[1780405387902,42.18,69084.09,97.2,0.08309,0.00011,4.91545]
[1780405389916,42.18,69078.01,97.2,0.0824,0.00011,4.88402]
[1780405393743,42.18,69074.69,97.2,0.08201,0.00011,4.86666]
[1780405393944,42.18,69076.38,97.2,0.0822,0.00011,4.87506]
[1780405394774,42.18,69076.38,97.2,0.0822,0.00011,4.87506]
[1780405394951,42.17,69067.35,97.2,0.08118,0.00011,4.8288]
[1780405395342,42.17,69067.35,97.2,0.08118,0.00011,4.8288]
[1780405396359,42.17,69063.22,97.2,0.08071,0.00011,4.80749]
[1780405396839,42.17,69063.22,97.2,0.08071,0.00011,4.80749]
[1780405396966,42.17,69057.16,97.2,0.08003,0.00011,4.77655]
[1780405398242,42.17,69057.16,97.2,0.08003,0.00011,4.77655]
[1780405399557,42.17,69051.93,97.2,0.07946,0.00011,4.75047]
[1780405399815,42.17,69051.93,97.2,0.07946,0.00011,4.75047]
[1780405402872,42.17,69046.38,97.2,0.07886,0.00011,4.72253]
[1780405403007,42.17,69037.55,97.2,0.0779,0.00011,4.67851]
[1780405403578,42.17,69037.55,97.2,0.0779,0.00011,4.67851]
[1780405403618,42.17,69037.55,97.2,0.0779,0.00011,4.67851]
[1780405403649,42.17,69037.55,97.2,0.0779,0.00011,4.67851]
[1780405404014,42.17,69016.57,97.2,0.07567,0.00011,4.57487]
[1780405405165,42.17,69016.57,97.2,0.07567,0.00011,4.57487]
[1780405405248,42.17,69016.57,97.2,0.07567,0.00011,4.57487]
[1780405405314,42.17,69015.45,97.2,0.07556,0.00011,4.56963]
[1780405405623,42.17,69015.45,97.2,0.07556,0.00011,4.56963]
[1780405408516,42.17,69007.36,97.2,0.07472,0.0001,4.53034]
[1780405410012,42.17,69006.42,97.2,0.07462,0.0001,4.52573]
[1780405410840,42.17,69004.67,97.2,0.07444,0.0001,4.51718]
[1780405410884,42.17,69004.67,97.2,0.07444,0.0001,4.51718]
[1780405411064,42.17,69012.37,97.2,0.07515,0.0001,4.54868]
[1780405411563,42.17,69012.37,97.2,0.07515,0.0001,4.54868]
[1780405417106,42.18,69016.36,97.2,0.07559,0.00011,4.56906]
[1780405420135,42.18,69022.9,97.2,0.07628,0.00011,4.60152]
[1780405420638,42.18,69022.9,97.2,0.07628,0.00011,4.60152]
[1780405421142,42.18,69031.02,97.2,0.07715,0.00011,4.64178]
[1780405422909,42.18,69031.65,97.2,0.07722,0.00011,4.64497]
[1780405422914,42.18,69031.65,97.2,0.07722,0.00011,4.64497]
[1780405423384,42.18,69031.65,97.2,0.07722,0.00011,4.64497]
[1780405423174,42.18,69038.21,97.2,0.07792,0.00011,4.67751]
[1780405426401,42.18,69039.09,97.2,0.07803,0.00011,4.68227]
[1780405426555,42.18,69039.09,97.2,0.07803,0.00011,4.68227]
[1780405427020,42.18,69039.09,97.2,0.07803,0.00011,4.68227]
[1780405428529,42.18,69035.12,97.2,0.0776,0.00011,4.66265]
[1780405430814,42.18,69035.09,97.2,0.0776,0.00011,4.66267]
[1780405431111,42.18,69035.09,97.2,0.0776,0.00011,4.66267]
[1780405433971,42.18,69029.93,97.2,0.07705,0.00011,4.63724]
[1780405433979,42.18,69029.93,97.2,0.07705,0.00011,4.63724]
[1780405434343,42.18,69004.93,97.2,0.07442,0.0001,4.51441]
[1780405434643,42.18,69004.93,97.2,0.07442,0.0001,4.51441]
[1780405434915,42.18,69004.93,97.2,0.07442,0.0001,4.51441]
[1780405435207,42.18,69004.93,97.2,0.07442,0.0001,4.51441]
[1780405435308,42.18,69004.93,97.2,0.07442,0.0001,4.51441]
[1780405435384,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405435464,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405435502,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405435838,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405436010,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405436241,42.18,69014.44,97.2,0.07541,0.00011,4.56076]
[1780405436503,42.18,69016.21,97.2,0.0756,0.00011,4.5698]
[1780405436642,42.18,69016.21,97.2,0.0756,0.00011,4.5698]
[1780405436853,42.18,69016.21,97.2,0.0756,0.00011,4.5698]
[1780405437078,42.18,69016.21,97.2,0.0756,0.00011,4.5698]
[1780405437342,42.18,69016.21,97.2,0.0756,0.00011,4.5698]
[1780405437690,42.18,69016.54,97.2,0.07564,0.00011,4.57142]
[1780405437840,42.18,69016.54,97.2,0.07564,0.00011,4.57142]
[1780405439562,42.18,69015.54,97.2,0.07554,0.00011,4.56679]
[1780405445348,42.18,69012.47,97.2,0.07523,0.0001,4.55217]
[1780405447362,42.19,69004.86,97.2,0.07444,0.0001,4.51518]
[1780405449413,42.19,69004.11,97.2,0.07436,0.0001,4.51169]
[1780405450911,42.19,69000.24,97.2,0.07396,0.0001,4.4929]
[1780405451390,42.19,68994.73,97.2,0.0734,0.0001,4.46619]
[1780405455589,42.19,68997.09,97.2,0.07365,0.0001,4.47803]
[1780405455593,42.19,68997.09,97.2,0.07365,0.0001,4.47803]
[1780405455720,42.19,68997.09,97.2,0.07365,0.0001,4.47803]
[1780405457659,42.19,68991.88,97.2,0.07312,0.0001,4.45296]
[1780405457923,42.19,68991.88,97.2,0.07312,0.0001,4.45296]
[1780405458271,42.19,68991.88,97.2,0.07312,0.0001,4.45296]
[1780405458420,42.19,68991.88,97.2,0.07312,0.0001,4.45296]
[1780405458412,42.19,68987.53,97.2,0.07267,0.0001,4.43206]
[1780405459370,42.19,68987.53,97.2,0.07267,0.0001,4.43206]
[1780405459226,42.19,68997.7,97.2,0.07372,0.0001,4.48149]
[1780405459678,42.19,68997.7,97.2,0.07372,0.0001,4.48149]
[1780405459687,42.19,68997.7,97.2,0.07372,0.0001,4.48149]
[1780405459782,42.19,68997.7,97.2,0.07372,0.0001,4.48149]
[1780405460300,42.19,68997.7,97.2,0.07372,0.0001,4.48149]
[1780405460331,42.19,69013.38,97.2,0.07536,0.0001,4.55822]
[1780405461321,42.19,69013.38,97.2,0.07536,0.0001,4.55822]
[1780405461350,42.19,69013.38,97.2,0.07536,0.0001,4.55822]
[1780405461399,42.19,69022.79,97.2,0.07635,0.00011,4.6046]
[1780405461666,42.19,69022.79,97.2,0.07635,0.00011,4.6046]
[1780405462231,42.19,69022.79,97.2,0.07635,0.00011,4.6046]
[1780405462681,42.19,69025.34,97.2,0.07662,0.00011,4.61718]
[1780405463025,42.19,69025.34,97.2,0.07662,0.00011,4.61718]
[1780405464379,42.19,69030.03,97.2,0.07712,0.00011,4.64029]
[1780405464834,42.19,69034.53,97.2,0.07761,0.00011,4.66271]
[1780405466499,42.19,69036.97,97.2,0.07787,0.00011,4.67495]
[1780405469332,42.19,69035.47,97.2,0.07771,0.00011,4.66766]
[1780405475119,42.19,69032.81,97.2,0.07734,0.00011,4.64822]
[1780405476215,42.19,69032.02,97.2,0.07725,0.00011,4.64428]
[1780405476222,42.19,69032.02,97.2,0.07725,0.00011,4.64428]
[1780405476259,42.19,69032.02,97.2,0.07725,0.00011,4.64428]
[1780405477597,42.19,69015.64,97.2,0.07551,0.00011,4.5635]
[1780405479328,42.19,69015.64,97.2,0.07551,0.00011,4.5635]
[1780405482952,42.19,69013.17,97.2,0.07526,0.0001,4.55163]
[1780405484456,42.2,69013.06,97.2,0.07525,0.0001,4.55123]
[1780405485653,42.2,69025.78,97.2,0.0766,0.00011,4.61392]
[1780405490688,42.19,69016.84,97.2,0.07564,0.00011,4.56963]
[1780405494213,42.19,69017.35,97.2,0.0757,0.00011,4.5722]
[1780405499593,42.2,69017.31,97.2,0.07571,0.00011,4.57252]
[1780405504796,42.2,69018.94,97.2,0.07587,0.00011,4.58022]
[1780405509831,42.19,69006.24,97.2,0.07453,0.0001,4.51771]
[1780405512852,42.2,69012.94,97.2,0.07524,0.0001,4.55076]
[1780405517887,42.2,69024.59,97.2,0.07647,0.00011,4.60797]
[1780405519902,42.19,69012.09,97.2,0.07514,0.0001,4.54629]
[1780405523930,42.2,69004.01,97.2,0.07431,0.0001,4.50699]
[1780405529313,42.2,69000.52,97.2,0.07395,0.0001,4.49013]
[1780405530979,42.2,68993.44,97.2,0.07322,0.0001,4.45586]
[1780405533698,42.2,68992.46,97.2,0.07303,0.0001,4.44514]
[1780405539035,42.2,68992.47,97.2,0.07305,0.0001,4.44581]
[1780405543230,42.2,68995.88,97.2,0.0734,0.0001,4.46266]
[1780405543700,42.2,68996.26,97.2,0.07344,0.0001,4.46458]
[1780405544397,42.2,69007.61,97.2,0.07462,0.0001,4.51992]
[1780405545125,42.2,69007.61,97.2,0.07462,0.0001,4.51992]
[1780405545715,42.2,69013.21,97.2,0.07521,0.0001,4.54738]
[1780405551121,42.2,69014.48,97.2,0.07534,0.0001,4.55365]
[1780405554075,42.2,69014.08,97.2,0.0753,0.0001,4.55167]
[1780405556210,42.2,69017.84,97.2,0.0757,0.00011,4.57008]
[1780405559188,42.2,69011.67,97.2,0.07504,0.0001,4.53968]
[1780405562209,42.2,69003.91,97.2,0.07423,0.0001,4.50169]
[1780405567244,42.2,69002.73,97.2,0.07411,0.0001,4.49602]
[1780405568251,42.2,69008.92,97.2,0.07476,0.0001,4.52625]
[1780405571375,42.2,69010.14,97.2,0.07488,0.0001,4.53217]
[1780405571450,42.2,69017.42,97.2,0.07565,0.00011,4.56783]
[1780405572279,42.2,69026.75,97.2,0.07663,0.00011,4.61368]
[1780405574539,42.2,69027.49,97.2,0.07672,0.00011,4.61756]
[1780405574995,42.2,69024.96,97.2,0.07645,0.00011,4.60528]
[1780405575404,42.2,69024.96,97.2,0.07645,0.00011,4.60528]
[1780405575505,42.2,69018.96,97.2,0.07582,0.00011,4.57597]
[1780405576485,42.2,69018.96,97.2,0.07582,0.00011,4.57597]
[1780405576511,42.2,69018.96,97.2,0.07582,0.00011,4.57597]
[1780405578216,42.2,69017.04,97.2,0.07562,0.00011,4.56642]
[1780405580335,42.2,69009.59,97.2,0.07483,0.0001,4.52975]
[1780405584348,42.2,69009.7,97.2,0.07484,0.0001,4.53024]
[1780405586376,42.2,69003.27,97.2,0.07417,0.0001,4.49881]
[1780405586378,42.2,68991.6,97.2,0.07297,0.0001,4.44213]
[1780405586964,42.2,68991.6,97.2,0.07297,0.0001,4.44213]
[1780405587182,42.2,68991.6,97.2,0.07297,0.0001,4.44213]
[1780405587236,42.2,68991.6,97.2,0.07297,0.0001,4.44213]
[1780405587384,42.2,68985.33,97.2,0.07233,0.0001,4.41185]
[1780405588461,42.2,68985.33,97.2,0.07233,0.0001,4.41185]
[1780405588522,42.2,68978.58,97.2,0.07165,0.0001,4.37946]
[1780405589811,42.2,68975.27,97.2,0.07132,0.0001,4.36373]
[1780405590405,42.2,68975.21,97.2,0.07131,0.0001,4.36364]
[1780405593426,42.21,68982.9,97.2,0.07201,0.0001,4.39486]
[1780405597326,42.21,68982.24,97.2,0.07194,0.0001,4.39175]
[1780405598904,42.21,68977.4,97.2,0.07146,0.0001,4.36876]
[1780405600808,42.21,68976.33,97.2,0.07136,0.0001,4.36382]
[1780405602861,42.21,68978.02,97.2,0.07153,0.0001,4.37215]
[1780405604109,42.21,68978.01,97.2,0.07153,0.0001,4.3722]
[1780405604504,42.21,68969.55,97.2,0.07068,0.0001,4.33178]
[1780405607084,42.21,68967.8,97.2,0.07052,0.0001,4.3237]
[1780405607287,42.21,68967.8,97.2,0.07052,0.0001,4.3237]
[1780405608038,42.21,68967.19,97.2,0.07046,0.0001,4.32099]
[1780405608546,42.21,68960.18,97.2,0.06977,0.0001,4.28782]
[1780405608858,42.21,68960.18,97.2,0.06977,0.0001,4.28782]
[1780405608862,42.21,68960.18,97.2,0.06977,0.0001,4.28782]
[1780405609855,42.21,68954.92,97.2,0.06925,0.0001,4.26308]
[1780405611776,42.22,68952.27,97.2,0.06899,0.0001,4.25077]
[1780405614385,42.22,68946.55,97.2,0.06844,0.0001,4.22404]
[1780405614660,42.22,68941.16,97.2,0.06792,0.0001,4.19899]
[1780405616283,42.22,68938.59,97.2,0.06767,0.0001,4.18708]
[1780405616678,42.22,68938.59,97.2,0.06768,0.0001,4.18725]
[1780405621998,42.22,68940.4,97.2,0.06787,0.0001,4.19636]
[1780405622191,42.22,68940.4,97.2,0.06787,0.0001,4.19636]
[1780405628019,42.23,68937.67,97.2,0.06762,0.0001,4.18458]
[1780405633291,42.23,68936.34,97.2,0.06751,0.0001,4.17922]
[1780405633833,42.23,68919.85,97.2,0.06594,9e-05,4.10282]
[1780405634693,42.23,68919.85,97.2,0.06594,9e-05,4.10282]
[1780405636879,42.24,68917.22,97.2,0.06571,9e-05,4.09124]
[1780405639860,42.24,68919.83,97.2,0.06597,9e-05,4.10427]
[1780405641404,42.24,68919.66,97.2,0.06596,9e-05,4.10378]
[1780405641433,42.24,68919.66,97.2,0.06596,9e-05,4.10378]
[1780405641438,42.24,68919.66,97.2,0.06596,9e-05,4.10378]
[1780405641850,42.24,68924.75,97.2,0.06645,0.0001,4.1277]
[1780405642502,42.24,68932.65,97.2,0.06722,0.0001,4.16477]
[1780405642796,42.24,68939.28,97.2,0.06786,0.0001,4.19601]
[1780405645136,42.24,68939.35,97.2,0.06787,0.0001,4.19649]
[1780405645542,42.24,68939.35,97.2,0.06787,0.0001,4.19649]
[1780405645548,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405645808,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405645884,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405646169,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405646192,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405646302,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405646487,42.25,68947.62,97.2,0.06868,0.0001,4.23553]
[1780405646505,42.25,68960.85,97.2,0.06999,0.0001,4.29833]
[1780405647166,42.25,68960.85,97.2,0.06999,0.0001,4.29833]
[1780405647258,42.26,68969.02,97.2,0.07087,0.0001,4.34049]
[1780405648092,42.26,68969.02,97.2,0.07087,0.0001,4.34049]
[1780405648339,42.26,68969.02,97.2,0.07087,0.0001,4.34049]
[1780405649198,42.26,68968.63,97.2,0.07084,0.0001,4.33888]
[1780405649565,42.26,68968.63,97.2,0.07084,0.0001,4.33888]
[1780405650194,42.26,68968.41,97.2,0.07082,0.0001,4.3381]
[1780405652374,42.27,68968.94,97.2,0.07089,0.0001,4.34119]
[1780405652538,42.27,68968.94,97.2,0.07089,0.0001,4.34119]
[1780405653208,42.27,68974.84,97.2,0.07139,0.0001,4.36357]
[1780405655798,42.27,68969.37,97.2,0.07086,0.0001,4.33811]
[1780405658479,42.27,68971.18,97.2,0.07105,0.0001,4.3473]
[1780405659939,42.27,68965.5,97.2,0.0705,0.0001,4.32071]
[1780405659965,42.28,68966.31,97.2,0.07058,0.0001,4.32485]
[1780405664610,42.28,68966.02,97.2,0.07056,0.0001,4.32394]
[1780405669154,42.28,68966.0,97.2,0.07058,0.0001,4.3246]
[1780405669165,42.28,68966.0,97.2,0.07058,0.0001,4.3246]
[1780405675051,42.29,68965.73,97.2,0.07059,0.0001,4.32508]
[1780405676757,42.29,68965.66,97.2,0.07059,0.0001,4.325]
[1780405678271,42.29,68965.63,97.2,0.07059,0.0001,4.32512]
[1780405679657,42.29,68958.65,97.2,0.0699,0.0001,4.29232]
[1780405682100,42.3,68952.04,97.2,0.06926,0.0001,4.26172]
[1780405683630,42.3,68952.04,97.2,0.06926,0.0001,4.26172]
[1780405684285,42.3,68947.98,97.2,0.06887,0.0001,4.24282]
[1780405684368,42.3,68941.45,97.2,0.06824,0.0001,4.21225]
[1780405687221,42.3,68930.41,97.2,0.06718,0.0001,4.16106]
[1780405690158,42.3,68920.84,97.2,0.06628,0.0001,4.1172]
[1780405693508,42.31,68916.98,97.2,0.06592,9e-05,4.09988]
[1780405693574,42.31,68916.98,97.2,0.06592,9e-05,4.09988]
[1780405693603,42.31,68907.62,97.2,0.06505,9e-05,4.057]
[1780405694608,42.31,68907.62,97.2,0.06505,9e-05,4.057]
[1780405694659,42.31,68901.04,97.2,0.06444,9e-05,4.02735]
[1780405696083,42.31,68901.76,97.2,0.06451,9e-05,4.03065]
[1780405697303,42.31,68898.57,97.2,0.06423,9e-05,4.01688]
[1780405699222,42.32,68906.82,97.2,0.06502,9e-05,4.0555]
[1780405704258,42.32,68917.18,97.2,0.06603,9e-05,4.10502]
[1780405705937,42.33,68919.58,97.2,0.06626,0.0001,4.11642]
[1780405708230,42.33,68920.55,97.2,0.06637,0.0001,4.12145]
[1780405708604,42.33,68920.55,97.2,0.06637,0.0001,4.12145]
[1780405709541,42.33,68918.79,97.2,0.0662,9e-05,4.11355]
[1780405711696,42.33,68905.64,97.2,0.0649,9e-05,4.04781]
[1780405712241,42.33,68905.64,97.2,0.0649,9e-05,4.04781]
[1780405712312,42.33,68915.16,97.2,0.0658,9e-05,4.09201]
[1780405713494,42.33,68915.16,97.2,0.0658,9e-05,4.09201]
[1780405714326,42.34,68908.17,97.2,0.06515,9e-05,4.0604]
[1780405719393,42.34,68906.59,97.2,0.06504,9e-05,4.05463]
[1780405722384,42.35,68914.62,97.2,0.06582,9e-05,4.09297]
[1780405724308,42.35,68913.0,97.2,0.06567,9e-05,4.08579]
[1780405724647,42.35,68904.77,97.2,0.06491,9e-05,4.04823]
[1780405725065,42.35,68904.77,97.2,0.06491,9e-05,4.04823]
[1780405725280,42.35,68904.77,97.2,0.06491,9e-05,4.04823]
[1780405726775,42.36,68905.52,97.2,0.06499,9e-05,4.05239]
[1780405727420,42.36,68913.93,97.2,0.06579,9e-05,4.09147]
[1780405728126,42.36,68913.93,97.2,0.06579,9e-05,4.09147]
[1780405728405,42.36,68913.93,97.2,0.06579,9e-05,4.09147]
[1780405728427,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405728987,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405728996,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405729064,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405729218,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405729459,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405729598,42.36,68920.25,97.2,0.0664,0.0001,4.121]
[1780405729638,42.36,68941.93,97.2,0.06849,0.0001,4.22239]
[1780405729805,42.36,68941.93,97.2,0.06849,0.0001,4.22239]
[1780405730121,42.36,68941.93,97.2,0.06849,0.0001,4.22239]
[1780405730441,42.38,68941.77,97.2,0.06856,0.0001,4.22579]
[1780405731478,42.38,68941.77,97.2,0.06856,0.0001,4.22579]
[1780405731672,42.38,68941.77,97.2,0.06856,0.0001,4.22579]
[1780405732744,42.39,68934.59,97.2,0.06793,0.0001,4.19555]
[1780405733975,42.4,68935.11,97.2,0.06803,0.0001,4.20019]
[1780405734697,42.41,68928.4,97.2,0.06743,0.0001,4.17096]
[1780405737572,42.42,68927.56,97.2,0.06736,0.0001,4.16761]
[1780405739316,42.42,68935.99,97.2,0.06818,0.0001,4.2074]
[1780405739486,42.42,68935.99,97.2,0.06818,0.0001,4.2074]
[1780405739508,42.42,68924.8,97.2,0.06713,0.0001,4.15628]
[1780405739912,42.42,68924.8,97.2,0.06713,0.0001,4.15628]
[1780405740610,42.42,68924.8,97.2,0.06713,0.0001,4.15628]
[1780405740757,42.42,68922.87,97.2,0.06694,0.0001,4.1475]
[1780405741276,42.42,68922.87,97.2,0.06694,0.0001,4.1475]
[1780405741647,42.42,68922.87,97.2,0.06694,0.0001,4.1475]
[1780405741687,42.42,68932.37,97.2,0.06786,0.0001,4.19195]
[1780405742688,42.43,68940.74,97.2,0.0687,0.0001,4.23245]
[1780405743175,42.43,68940.74,97.2,0.0687,0.0001,4.23245]
[1780405743261,42.43,68940.74,97.2,0.0687,0.0001,4.23245]
[1780405743538,42.44,68946.19,97.2,0.06926,0.0001,4.25935]
[1780405743737,42.44,68946.19,97.2,0.06926,0.0001,4.25935]
[1780405744116,42.44,68946.19,97.2,0.06926,0.0001,4.25935]
[1780405744605,42.44,68946.19,97.2,0.06926,0.0001,4.25935]
[1780405744644,42.45,68945.51,97.2,0.06928,0.0001,4.26]
[1780405744902,42.45,68945.51,97.2,0.06928,0.0001,4.26]
[1780405745679,42.45,68929.48,97.2,0.06772,0.0001,4.1849]
[1780405747374,42.45,68925.97,97.2,0.06738,0.0001,4.16857]
[1780405750738,42.46,68924.28,97.2,0.06723,0.0001,4.16117]
[1780405752020,42.46,68923.23,97.2,0.06713,0.0001,4.15663]
[1780405754588,42.46,68929.64,97.2,0.06776,0.0001,4.18684]
[1780405755786,42.46,68925.35,97.2,0.06735,0.0001,4.16714]
[1780405757759,42.46,68924.07,97.2,0.06724,0.0001,4.16169]
[1780405759534,42.46,68924.33,97.2,0.06726,0.0001,4.1629]
[1780405759653,42.46,68917.98,97.2,0.06666,0.0001,4.13361]
[1780405759931,42.46,68917.98,97.2,0.06666,0.0001,4.13361]
[1780405760719,42.46,68909.46,97.2,0.06586,9e-05,4.09443]
[1780405763195,42.47,68905.66,97.2,0.06551,9e-05,4.07743]
[1780405763272,42.47,68905.66,97.2,0.06551,9e-05,4.07743]
[1780405764807,42.47,68914.82,97.2,0.06639,9e-05,4.12024]
[1780405765468,42.47,68914.82,97.2,0.06639,9e-05,4.12024]
[1780405766128,42.47,68914.73,97.2,0.06638,9e-05,4.1201]
[1780405767292,42.47,68913.28,97.2,0.06625,9e-05,4.11364]
[1780405772747,42.48,68920.38,97.2,0.06687,0.0001,4.14212]
[1780405775310,42.48,68920.3,97.2,0.06687,0.0001,4.14213]
[1780405775903,42.48,68920.3,97.2,0.06687,0.0001,4.14213]
[1780405778845,42.48,68923.95,97.2,0.06724,0.0001,4.15964]
[1780405779170,42.48,68923.95,97.2,0.06724,0.0001,4.15964]
[1780405779547,42.48,68923.95,97.2,0.06724,0.0001,4.15964]
[1780405779645,42.48,68931.1,97.2,0.06793,0.0001,4.1931]
[1780405780260,42.48,68931.1,97.2,0.06793,0.0001,4.1931]
[1780405780493,42.49,68943.36,97.2,0.06913,0.0001,4.2509]
[1780405780803,42.5,68949.89,97.2,0.06983,0.0001,4.28452]
[1780405782784,42.5,68950.98,97.2,0.06994,0.0001,4.2899]
[1780405788203,42.5,68950.31,97.2,0.06988,0.0001,4.28687]
[1780405788629,42.5,68950.31,97.2,0.06988,0.0001,4.28687]
[1780405789467,42.5,68947.78,97.2,0.06963,0.0001,4.27492]
[1780405789658,42.5,68947.78,97.2,0.06963,0.0001,4.27492]
[1780405790922,42.5,68947.31,97.2,0.06959,0.0001,4.27298]
[1780405791378,42.5,68947.31,97.2,0.06959,0.0001,4.27298]
[1780405792252,42.5,68930.59,97.2,0.06796,0.0001,4.19461]
[1780405793284,42.5,68930.59,97.2,0.06796,0.0001,4.19461]
[1780405795054,42.5,68923.87,97.2,0.06732,0.0001,4.1636]
[1780405795504,42.5,68917.19,97.2,0.06668,0.0001,4.1328]
[1780405795909,42.5,68907.36,97.2,0.06576,9e-05,4.08766]
[1780405798935,42.51,68918.98,97.2,0.06688,0.0001,4.14211]
[1780405803975,42.51,68917.74,97.2,0.06678,0.0001,4.13736]
[1780405808829,42.52,68918.89,97.2,0.0669,0.0001,4.14352]
[1780405809087,42.52,68918.89,97.2,0.0669,0.0001,4.14352]
[1780405810687,42.52,68920.82,97.2,0.06709,0.0001,4.15266]
[1780405810768,42.52,68930.36,97.2,0.06801,0.0001,4.19721]
[1780405813263,42.52,68929.92,97.2,0.06798,0.0001,4.19538]
[1780405813315,42.52,68923.46,97.2,0.06736,0.0001,4.16542]
[1780405815924,42.52,68926.75,97.2,0.06768,0.0001,4.18103]
[1780405816288,42.52,68926.75,97.2,0.06768,0.0001,4.18103]
[1780405816395,42.52,68926.75,97.2,0.06768,0.0001,4.18103]
[1780405816488,42.52,68938.57,97.2,0.06883,0.0001,4.23639]
[1780405816951,42.52,68938.57,97.2,0.06883,0.0001,4.23639]
[1780405817044,42.52,68938.57,97.2,0.06883,0.0001,4.23639]
[1780405818087,42.52,68937.02,97.2,0.06868,0.0001,4.22917]
[1780405820778,42.52,68934.21,97.2,0.06841,0.0001,4.21618]
[1780405821901,42.52,68931.46,97.2,0.06814,0.0001,4.20349]
[1780405825570,42.54,68936.45,97.2,0.06871,0.0001,4.23054]
[1780405827352,42.54,68933.55,97.2,0.06843,0.0001,4.21734]
[1780405827728,42.54,68933.55,97.2,0.06843,0.0001,4.21734]
[1780405829986,42.54,68932.45,97.2,0.06834,0.0001,4.21297]
[1780405835199,42.55,68930.72,97.2,0.06811,0.0001,4.19973]
[1780405837040,42.55,68931.73,97.2,0.06821,0.0001,4.20454]
[1780405839925,42.55,68941.25,97.2,0.06914,0.0001,4.2493]
[1780405840669,42.55,68952.09,97.2,0.07021,0.0001,4.30059]
[1780405845270,42.55,68958.26,97.2,0.07083,0.0001,4.33027]
[1780405850305,42.55,68956.85,97.2,0.07069,0.0001,4.32369]
[1780405855599,42.55,68956.12,97.2,0.07062,0.0001,4.32033]
[1780405856347,42.55,68964.86,97.2,0.0715,0.0001,4.362]
[1780405859375,42.56,68972.99,97.2,0.07232,0.0001,4.401]
[1780405863403,42.56,68965.48,97.2,0.07157,0.0001,4.36518]
[1780405868438,42.56,68964.04,97.2,0.07143,0.0001,4.35885]
[1780405873869,42.56,68966.6,97.2,0.0717,0.0001,4.37156]
[1780405874015,42.56,68966.6,97.2,0.0717,0.0001,4.37156]
[1780405874485,42.56,68966.6,97.2,0.0717,0.0001,4.37156]
[1780405874921,42.56,68965.75,97.2,0.07162,0.0001,4.36759]
[1780405874970,42.56,68965.75,97.2,0.07162,0.0001,4.36759]
[1780405875454,42.56,68965.75,97.2,0.07162,0.0001,4.36759]
[1780405875490,42.56,68958.21,97.2,0.07086,0.0001,4.33184]
[1780405876923,42.56,68955.6,97.2,0.07061,0.0001,4.31961]
[1780405879043,42.56,68952.23,97.2,0.07028,0.0001,4.30406]
[1780405881097,42.57,68957.94,97.2,0.07086,0.0001,4.33145]
[1780405886439,42.57,68958.08,97.2,0.07088,0.0001,4.3328]
[1780405888880,42.57,68949.25,97.2,0.07001,0.0001,4.29124]
[1780405892075,42.57,68940.46,97.2,0.06907,0.0001,4.24404]
[1780405892629,42.57,68940.46,97.2,0.06907,0.0001,4.24404]
[1780405892663,42.57,68940.46,97.2,0.06907,0.0001,4.24404]
[1780405892731,42.57,68933.22,97.2,0.06836,0.0001,4.21019]
[1780405893137,42.57,68933.22,97.2,0.06836,0.0001,4.21019]
[1780405896673,42.57,68934.3,97.2,0.06847,0.0001,4.21548]
[1780405902676,42.57,68942.23,97.2,0.06925,0.0001,4.25289]
[1780405906409,42.57,68944.76,97.2,0.0695,0.0001,4.26485]
[1780405906432,42.57,68944.76,97.2,0.0695,0.0001,4.26485]
[1780405906839,42.57,68954.36,97.2,0.07045,0.0001,4.31025]
[1780405908402,42.57,68955.69,97.2,0.07058,0.0001,4.31663]
[1780405908977,42.57,68955.73,97.2,0.07059,0.0001,4.31684]
[1780405913013,42.58,68950.6,97.2,0.0701,0.0001,4.29331]
[1780405918788,42.58,68949.42,97.2,0.06999,0.0001,4.2885]
[1780405919727,42.58,68949.42,97.2,0.06999,0.0001,4.2885]
[1780405920745,42.58,68949.31,97.2,0.06999,0.0001,4.28805]
[1780405922049,42.58,68945.11,97.2,0.06957,0.0001,4.26841]
[1780405925213,42.58,68950.72,97.2,0.07014,0.0001,4.29518]
[1780405929771,42.58,68951.83,97.2,0.07025,0.0001,4.30076]
[1780405931361,42.59,68955.67,97.2,0.07064,0.0001,4.31903]
[1780405936916,42.59,68963.31,97.2,0.0714,0.0001,4.35556]
[1780405939499,42.59,68967.51,97.2,0.07183,0.0001,4.37578]
[1780405940637,42.59,68968.12,97.2,0.07189,0.0001,4.37876]
[1780405942903,42.59,68974.99,97.2,0.07259,0.0001,4.41172]
[1780405945306,42.59,68969.35,97.2,0.07202,0.0001,4.38476]
[1780405945364,42.59,68969.35,97.2,0.07202,0.0001,4.38476]
[1780405946985,42.59,68960.25,97.2,0.07111,0.0001,4.34169]
[1780405951881,42.59,68961.58,97.2,0.07125,0.0001,4.34841]
[1780405956049,42.6,68953.94,97.2,0.07042,0.0001,4.30707]
[1780405960368,42.6,68947.63,97.2,0.06982,0.0001,4.27804]
[1780405961740,42.6,68940.41,97.2,0.06911,0.0001,4.24409]
[1780405964105,42.6,68933.36,97.2,0.06842,0.0001,4.21126]
[1780405969203,42.6,68927.9,97.2,0.0679,0.0001,4.18618]
[1780405969501,42.6,68927.9,97.2,0.0679,0.0001,4.18618]
[1780405970126,42.6,68927.61,97.2,0.06788,0.0001,4.18495]
[1780405970157,42.6,68927.61,97.2,0.06788,0.0001,4.18495]
[1780405970319,42.6,68927.61,97.2,0.06788,0.0001,4.18495]
[1780405970653,42.6,68913.19,97.2,0.0665,9e-05,4.11828]
[1780405971551,42.6,68913.19,97.2,0.0665,9e-05,4.11828]
[1780405971763,42.6,68899.86,97.2,0.06524,9e-05,4.05707]
[1780405972188,42.6,68899.86,97.2,0.06524,9e-05,4.05707]
[1780405974032,42.6,68891.93,97.2,0.06451,9e-05,4.02112]
[1780405977868,42.61,68885.87,97.2,0.06396,9e-05,3.99412]
[1780405977933,42.61,68885.87,97.2,0.06396,9e-05,3.99412]
[1780405980234,42.61,68889.44,97.2,0.0643,9e-05,4.01089]
[1780405980263,42.61,68882.95,97.2,0.06371,9e-05,3.98164]
[1780405986698,42.61,68883.83,97.2,0.06381,9e-05,3.98659]
[1780405992189,42.62,68878.39,97.2,0.06334,9e-05,3.96337]
[1780405993629,42.62,68878.38,97.2,0.06334,9e-05,3.96358]
[1780405994553,42.62,68871.42,97.2,0.06272,9e-05,3.93276]
[1780405995704,42.62,68871.42,97.2,0.06272,9e-05,3.93276]
[1780405999145,42.63,68863.06,97.2,0.06199,9e-05,3.89661]
[1780405999785,42.63,68863.06,97.2,0.06199,9e-05,3.89661]
[1780405999872,42.63,68862.23,97.2,0.06192,9e-05,3.89326]
[1780406004010,42.63,68864.38,97.2,0.06212,9e-05,3.90321]
[1780406004869,42.63,68864.38,97.2,0.06212,9e-05,3.90321]
[1780406010428,42.64,68863.1,97.2,0.06202,9e-05,3.89822]
[1780406016014,42.64,68859.56,97.2,0.06162,9e-05,3.87664]
[1780406015464,42.64,68848.74,97.2,0.06066,9e-05,3.82867]
[1780406018007,42.64,68839.96,97.2,0.05989,9e-05,3.79026]
[1780406021519,42.64,68832.04,97.2,0.05922,9e-05,3.75648]
[1780406022876,42.64,68825.27,97.2,0.05864,9e-05,3.72716]
[1780406024654,42.64,68822.39,97.2,0.0584,9e-05,3.7149]
[1780406025538,42.65,68809.86,97.2,0.05734,8e-05,3.66128]
[1780406026043,42.65,68809.86,97.2,0.05734,8e-05,3.66128]
[1780406026784,42.65,68809.86,97.2,0.05734,8e-05,3.66128]
[1780406026822,42.65,68819.14,97.2,0.05814,9e-05,3.70172]
[1780406027853,42.65,68819.14,97.2,0.05814,9e-05,3.70172]
[1780406027861,42.65,68832.14,97.2,0.05927,9e-05,3.75895]
[1780406031582,42.66,68838.56,97.2,0.05986,9e-05,3.78835]
[1780406036617,42.66,68837.7,97.2,0.0598,9e-05,3.78571]
[1780406041652,42.67,68840.68,97.2,0.06009,9e-05,3.80007]
[1780406046709,42.67,68841.6,97.2,0.06019,9e-05,3.80491]
[1780406052731,42.68,68848.48,97.2,0.06082,9e-05,3.83668]
[1780406054964,42.68,68855.27,97.2,0.06143,9e-05,3.86704]
[1780406056758,42.68,68862.36,97.2,0.06207,9e-05,3.89899]
[1780406058029,42.68,68862.36,97.2,0.06207,9e-05,3.89899]
[1780406058056,42.68,68855.94,97.2,0.06151,9e-05,3.87074]
[1780406059307,42.68,68854.68,97.2,0.06139,9e-05,3.86514]
[1780406059856,42.68,68854.68,97.2,0.06139,9e-05,3.86514]
[1780406059884,42.68,68850.43,97.2,0.06102,9e-05,3.84651]
[1780406060543,42.68,68850.43,97.2,0.06102,9e-05,3.84651]
[1780406060787,42.69,68860.08,97.2,0.06189,9e-05,3.8898]
[1780406061269,42.69,68860.08,97.2,0.06189,9e-05,3.8898]
[1780406061795,42.69,68868.23,97.2,0.06263,9e-05,3.92657]
[1780406063199,42.69,68868.22,97.2,0.06264,9e-05,3.92681]
[1780406063297,42.69,68868.22,97.2,0.06264,9e-05,3.92681]
[1780406063342,42.69,68868.22,97.2,0.06264,9e-05,3.92681]
[1780406063484,42.69,68868.22,97.2,0.06264,9e-05,3.92681]
[1780406063840,42.69,68868.22,97.2,0.06264,9e-05,3.92681]
[1780406066433,42.69,68863.27,97.2,0.06221,9e-05,3.90554]
[1780406068179,42.7,68862.13,97.2,0.06212,9e-05,3.90109]
[1780406069028,42.7,68862.13,97.2,0.06212,9e-05,3.90109]
[1780406069038,42.7,68862.13,97.2,0.06212,9e-05,3.90109]
[1780406068843,42.7,68868.55,97.2,0.0627,9e-05,3.93013]
[1780406069851,42.7,68869.38,97.2,0.06278,9e-05,3.93413]
[1780406071865,42.7,68864.15,97.2,0.06223,9e-05,3.90495]
[1780406074719,42.7,68858.59,97.2,0.06173,9e-05,3.88021]
[1780406075893,42.7,68847.98,97.2,0.06079,9e-05,3.83319]
[1780406080927,42.7,68846.15,97.2,0.06063,9e-05,3.82562]
[1780406085963,42.7,68841.43,97.2,0.06023,9e-05,3.80555]
[1780406090998,42.71,68840.79,97.2,0.06019,9e-05,3.80359]
[1780406092544,42.71,68840.68,98.1,0.06019,9e-05,3.80328]
[1780406092771,42.71,68840.68,98.1,0.06019,9e-05,3.80328]
[1780406093027,42.71,68839.24,98.1,0.06007,9e-05,3.79713]
[1780406094222,42.71,68836.87,98.1,0.05986,9e-05,3.7869]
[1780406094253,42.71,68836.87,98.1,0.05986,9e-05,3.7869]
[1780406094254,42.71,68836.87,98.1,0.05986,9e-05,3.7869]
[1780406095042,42.71,68828.17,98.1,0.05911,9e-05,3.74904]
[1780406097014,42.71,68827.8,98.1,0.05908,9e-05,3.74764]
[1780406097825,42.71,68826.0,98.1,0.05893,9e-05,3.74009]
[1780406097989,42.71,68826.0,98.1,0.05893,9e-05,3.74009]
[1780406098776,42.72,68823.87,98.1,0.05875,9e-05,3.73105]
[1780406100336,42.72,68823.76,98.1,0.05875,9e-05,3.7309]
[1780406100944,42.72,68823.76,98.1,0.05875,9e-05,3.7309]
[1780406101092,42.72,68831.46,98.1,0.05942,9e-05,3.76466]
[1780406102993,42.72,68832.87,98.1,0.05955,9e-05,3.771]
[1780406105122,42.72,68826.81,98.1,0.05902,9e-05,3.74473]
[1780406111164,42.72,68827.97,98.1,0.05914,9e-05,3.75069]
[1780406117206,42.73,68830.21,98.1,0.05935,9e-05,3.7612]
[1780406121748,42.73,68830.5,98.1,0.05938,9e-05,3.76279]
[1780406121824,42.73,68830.5,98.1,0.05938,9e-05,3.76279]
[1780406122123,42.73,68830.5,98.1,0.05938,9e-05,3.76279]
[1780406122370,42.73,68833.24,98.1,0.05962,9e-05,3.77487]
[1780406122454,42.73,68842.83,98.1,0.06047,9e-05,3.81739]
[1780406124148,42.73,68842.51,98.1,0.06045,9e-05,3.81629]
[1780406124821,42.73,68842.51,98.1,0.06045,9e-05,3.81629]
[1780406125020,42.73,68842.51,98.1,0.06045,9e-05,3.81629]
[1780406125028,42.73,68842.51,98.1,0.06045,9e-05,3.81629]
[1780406125054,42.73,68842.51,98.1,0.06045,9e-05,3.81629]
[1780406125504,42.73,68840.96,98.1,0.06032,9e-05,3.80978]
[1780406128554,42.73,68832.77,98.1,0.05961,9e-05,3.77415]
[1780406130517,42.74,68838.97,98.1,0.06015,9e-05,3.80144]
[1780406130589,42.74,68838.97,98.1,0.06015,9e-05,3.80144]
[1780406131603,42.74,68840.38,98.1,0.06028,9e-05,3.80766]
[1780406139058,42.74,68843.28,98.1,0.06046,9e-05,3.81491]
[1780406143399,42.74,68830.64,98.1,0.05936,9e-05,3.75974]
[1780406148243,42.74,68835.81,98.1,0.05982,9e-05,3.78317]
[1780406148631,42.74,68835.81,98.1,0.05982,9e-05,3.78317]
[1780406152152,42.74,68832.14,98.1,0.05952,9e-05,3.76775]
[1780406152462,42.75,68822.06,98.1,0.05865,9e-05,3.72417]
[1780406154109,42.75,68815.1,98.1,0.05805,9e-05,3.69407]
[1780406154658,42.75,68801.94,98.1,0.05694,8e-05,3.63758]
[1780406155733,42.75,68801.94,98.1,0.05694,8e-05,3.63758]
[1780406157367,42.75,68794.51,98.1,0.05633,8e-05,3.60626]
[1780406157510,42.75,68794.51,98.1,0.05633,8e-05,3.60626]
[1780406157592,42.75,68807.14,98.1,0.05739,8e-05,3.66054]
[1780406158880,42.75,68807.14,98.1,0.05739,8e-05,3.66054]
[1780406160519,42.75,68815.83,98.1,0.05814,9e-05,3.6983]
[1780406163525,42.75,68818.28,98.1,0.05836,9e-05,3.70959]
[1780406163994,42.75,68818.28,98.1,0.05836,9e-05,3.70959]
[1780406164016,42.76,68807.92,98.1,0.05748,8e-05,3.66508]
[1780406164241,42.76,68807.92,98.1,0.05748,8e-05,3.66508]
[1780406164375,42.76,68807.92,98.1,0.05748,8e-05,3.66508]
[1780406166147,42.76,68806.35,98.1,0.05735,8e-05,3.65849]
[1780406165557,42.76,68814.67,98.1,0.05806,9e-05,3.69454]
[1780406167089,42.76,68814.67,98.1,0.05806,9e-05,3.69454]
[1780406172606,42.76,68813.97,98.1,0.05804,9e-05,3.69317]
[1780406173444,42.76,68813.97,98.1,0.05804,9e-05,3.69317]
[1780406175045,42.77,68818.81,98.1,0.05846,9e-05,3.71436]
[1780406175139,42.77,68829.35,98.1,0.05937,9e-05,3.76043]
[1780406177817,42.77,68830.16,98.1,0.05945,9e-05,3.76423]
[1780406178687,42.77,68842.51,98.1,0.06053,9e-05,3.81863]
[1780406180201,42.77,68843.18,98.1,0.06059,9e-05,3.82158]
[1780406181190,42.77,68843.18,98.1,0.06059,9e-05,3.82158]
[1780406181343,42.77,68839.87,98.1,0.0603,9e-05,3.807]
[1780406181708,42.77,68830.21,98.1,0.05946,9e-05,3.76471]
[1780406182825,42.77,68830.21,98.1,0.05946,9e-05,3.76471]
[1780406183785,42.77,68845.13,98.1,0.06077,9e-05,3.83042]
[1780406188080,42.77,68844.62,98.1,0.06072,9e-05,3.8281]
[1780406190019,42.77,68839.14,98.1,0.06024,9e-05,3.80428]
[1780406190539,42.77,68836.5,98.1,0.06002,9e-05,3.79283]
[1780406191906,42.77,68835.73,98.1,0.05995,9e-05,3.78963]
[1780406192920,42.77,68835.37,98.1,0.05984,9e-05,3.78241]
[1780406193977,42.77,68837.36,98.1,0.06002,9e-05,3.79132]
[1780406198116,42.78,68833.56,98.1,0.0597,9e-05,3.77513]
[1780406201850,42.78,68841.0,98.1,0.06036,9e-05,3.8082]
[1780406206523,42.78,68840.91,98.1,0.06035,9e-05,3.80789]
[1780406207402,42.78,68843.1,98.1,0.06054,9e-05,3.81754]
[1780406213196,42.78,68848.98,98.1,0.06107,9e-05,3.84387]
[1780406213933,42.78,68858.55,98.1,0.06193,9e-05,3.88646]
[1780406216957,42.78,68866.34,98.1,0.06263,9e-05,3.92131]
[1780406217964,42.78,68874.29,98.1,0.06336,9e-05,3.95703]
[1780406219978,42.78,68889.04,98.1,0.06471,9e-05,4.02363]
[1780406220460,42.78,68889.04,98.1,0.06471,9e-05,4.02363]
[1780406220746,42.78,68889.04,98.1,0.06471,9e-05,4.02363]
[1780406221979,42.78,68892.04,98.1,0.06499,9e-05,4.03727]
[1780406221992,42.78,68891.74,98.1,0.06496,9e-05,4.0359]
[1780406222443,42.78,68891.74,98.1,0.06496,9e-05,4.0359]
[1780406222796,42.78,68891.74,98.1,0.06496,9e-05,4.0359]
[1780406223004,42.78,68886.43,98.1,0.06447,9e-05,4.01197]
[1780406228043,42.79,68892.27,98.1,0.06502,9e-05,4.03881]
[1780406232413,42.79,68894.28,98.1,0.06522,9e-05,4.04835]
[1780406232414,42.79,68894.28,98.1,0.06522,9e-05,4.04835]
[1780406233074,42.79,68899.32,98.1,0.06569,9e-05,4.0714]
[1780406236416,42.79,68898.66,98.1,0.06563,9e-05,4.06854]
[1780406236992,42.79,68898.66,98.1,0.06563,9e-05,4.06854]
[1780406240204,42.79,68896.33,98.1,0.06542,9e-05,4.05808]
[1780406240843,42.79,68896.12,98.1,0.0654,9e-05,4.05719]
[1780406240942,42.79,68896.12,98.1,0.0654,9e-05,4.05719]
[1780406241381,42.79,68894.92,98.1,0.06529,9e-05,4.05162]
[1780406242139,42.79,68893.72,98.1,0.06517,9e-05,4.04606]
[1780406247174,42.78,68893.47,98.1,0.06513,9e-05,4.044]
[1780406251202,42.78,68884.94,98.1,0.06424,9e-05,3.99873]
[1780406253772,42.78,68884.09,98.1,0.06416,9e-05,3.99469]
[1780406257889,42.78,68885.06,98.1,0.06424,9e-05,3.99889]
[1780406260979,42.78,68891.32,98.1,0.06482,9e-05,4.02738]
[1780406262509,42.78,68903.06,98.1,0.06592,9e-05,4.08093]
[1780406268337,42.78,68900.58,98.1,0.06568,9e-05,4.0691]
[1780406269343,42.78,68892.19,98.1,0.06489,9e-05,4.03053]
[1780406270925,42.78,68892.19,98.1,0.06489,9e-05,4.03053]
[1780406272052,42.78,68889.77,98.1,0.06466,9e-05,4.01941]
[1780406272201,42.78,68889.77,98.1,0.06466,9e-05,4.01941]
[1780406272213,42.78,68878.29,98.1,0.0636,9e-05,3.96741]
[1780406273611,42.78,68876.93,98.1,0.06348,9e-05,3.96129]
[1780406273663,42.78,68883.3,98.1,0.06406,9e-05,3.99012]
[1780406274420,42.78,68883.3,98.1,0.06406,9e-05,3.99012]
[1780406276397,42.78,68883.93,98.1,0.06412,9e-05,3.99304]
[1780406280433,42.78,68885.08,98.1,0.06423,9e-05,3.99833]
[1780406280693,42.78,68885.08,98.1,0.06423,9e-05,3.99833]
[1780406280870,42.78,68885.08,98.1,0.06423,9e-05,3.99833]
[1780406280889,42.78,68885.08,98.1,0.06423,9e-05,3.99833]
[1780406281207,42.78,68885.08,98.1,0.06423,9e-05,3.99833]
[1780406281258,42.78,68885.86,98.1,0.0643,9e-05,4.00188]
[1780406282287,42.78,68885.86,98.1,0.0643,9e-05,4.00188]
[1780406282261,42.78,68894.88,98.1,0.06514,9e-05,4.04283]
[1780406282463,42.78,68903.45,98.1,0.06595,9e-05,4.0821]
[1780406287498,42.78,68890.77,98.1,0.06476,9e-05,4.02416]
[1780406288908,42.78,68890.77,98.1,0.06476,9e-05,4.02416]
[1780406289006,42.78,68894.12,98.1,0.06507,9e-05,4.03933]
[1780406292408,42.77,68891.49,98.1,0.06481,9e-05,4.0269]
[1780406292477,42.77,68891.49,98.1,0.06481,9e-05,4.0269]
[1780406292926,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406293473,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406293529,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406294022,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406294059,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406294292,42.77,68892.55,98.1,0.06491,9e-05,4.03159]
[1780406294126,42.77,68903.02,98.1,0.06589,9e-05,4.07935]
[1780406295995,42.77,68908.54,98.1,0.06641,9e-05,4.10473]
[1780406297662,42.77,68914.15,98.1,0.06695,0.0001,4.13054]
[1780406298595,42.77,68912.93,98.1,0.06683,0.0001,4.12489]
[1780406299318,42.77,68912.93,98.1,0.06683,0.0001,4.12489]
[1780406299851,42.77,68914.78,98.1,0.06701,0.0001,4.13339]
[1780406300853,42.77,68916.93,98.1,0.06721,0.0001,4.14327]
[1780406300906,42.77,68916.93,98.1,0.06721,0.0001,4.14327]
[1780406302825,42.77,68918.15,98.1,0.06732,0.0001,4.14876]
[1780406302958,42.77,68918.15,98.1,0.06732,0.0001,4.14876]
[1780406303195,42.77,68918.15,98.1,0.06732,0.0001,4.14876]
[1780406303398,42.77,68921.83,98.1,0.06768,0.0001,4.16571]
[1780406303559,42.77,68921.83,98.1,0.06768,0.0001,4.16571]
[1780406303887,42.77,68921.83,98.1,0.06768,0.0001,4.16571]
[1780406304222,42.77,68921.83,98.1,0.06768,0.0001,4.16571]
[1780406304319,42.77,68921.83,98.1,0.06768,0.0001,4.16571]
[1780406304292,42.77,68933.89,98.1,0.06884,0.0001,4.22177]
[1780406304556,42.77,68933.89,98.1,0.06884,0.0001,4.22177]
[1780406305302,42.77,68933.89,98.1,0.06884,0.0001,4.22177]
[1780406305322,42.77,68933.89,98.1,0.06884,0.0001,4.22177]
[1780406305403,42.77,68937.85,98.1,0.06923,0.0001,4.24018]
[1780406305496,42.77,68937.85,98.1,0.06923,0.0001,4.24018]
[1780406305610,42.77,68937.85,98.1,0.06923,0.0001,4.24018]
[1780406307503,42.77,68944.04,98.1,0.06983,0.0001,4.26889]
[1780406308208,42.77,68945.89,98.1,0.07001,0.0001,4.27756]
[1780406309560,42.77,68949.51,98.1,0.07037,0.0001,4.29455]
[1780406310184,42.77,68957.26,98.1,0.07114,0.0001,4.33104]
[1780406311086,42.77,68957.26,98.1,0.07114,0.0001,4.33104]
[1780406312588,42.77,68956.14,98.1,0.07093,0.0001,4.31938]
[1780406312648,42.77,68956.14,98.1,0.07093,0.0001,4.31938]
[1780406313315,42.77,68956.14,98.1,0.07093,0.0001,4.31938]
[1780406313331,42.77,68953.99,98.1,0.07071,0.0001,4.30914]
[1780406314064,42.77,68953.99,98.1,0.07071,0.0001,4.30914]
[1780406314165,42.77,68947.4,98.1,0.07005,0.0001,4.27785]
[1780406314382,42.77,68947.4,98.1,0.07005,0.0001,4.27785]
[1780406316364,42.77,68954.21,98.1,0.07072,0.0001,4.30963]
[1780406316833,42.77,68954.21,98.1,0.07072,0.0001,4.30963]
[1780406316875,42.77,68954.21,98.1,0.07072,0.0001,4.30963]
[1780406317046,42.77,68954.21,98.1,0.07072,0.0001,4.30963]
[1780406317101,42.77,68954.21,98.1,0.07072,0.0001,4.30963]
[1780406317487,42.77,68950.66,98.1,0.07037,0.0001,4.29263]
[1780406317494,42.77,68950.66,98.1,0.07037,0.0001,4.29263]
[1780406317712,42.76,68934.41,98.1,0.06876,0.0001,4.21614]
[1780406318878,42.76,68934.41,98.1,0.06876,0.0001,4.21614]
[1780406320494,42.76,68933.91,98.1,0.0687,0.0001,4.21336]
[1780406321449,42.76,68936.84,98.1,0.06898,0.0001,4.2268]
[1780406321740,42.76,68930.2,98.1,0.06833,0.0001,4.19562]
[1780406322882,42.76,68930.2,98.1,0.06833,0.0001,4.19562]
[1780406322934,42.76,68930.2,98.1,0.06833,0.0001,4.19562]
[1780406323294,42.76,68930.2,98.1,0.06833,0.0001,4.19562]
[1780406323309,42.76,68928.82,98.1,0.0682,0.0001,4.18903]
[1780406323419,42.76,68928.82,98.1,0.0682,0.0001,4.18903]
[1780406323615,42.76,68928.82,98.1,0.0682,0.0001,4.18903]
[1780406323820,42.76,68928.82,98.1,0.0682,0.0001,4.18903]
[1780406323957,42.76,68913.09,98.1,0.06669,0.0001,4.11616]
[1780406325062,42.76,68913.09,98.1,0.06669,0.0001,4.11616]
[1780406325443,42.76,68909.57,98.1,0.06635,9e-05,4.09981]
[1780406325940,42.76,68909.57,98.1,0.06635,9e-05,4.09981]
[1780406326405,42.76,68909.3,98.1,0.06632,9e-05,4.09844]
[1780406326421,42.76,68909.3,98.1,0.06632,9e-05,4.09844]
[1780406326941,42.76,68909.3,98.1,0.06632,9e-05,4.09844]
[1780406327055,42.76,68909.3,98.1,0.06632,9e-05,4.09844]
[1780406327275,42.76,68909.3,98.1,0.06632,9e-05,4.09844]
[1780406327153,42.76,68915.53,98.1,0.06691,0.0001,4.12695]
[1780406327823,42.76,68915.53,98.1,0.06691,0.0001,4.12695]
[1780406329617,42.75,68912.81,98.1,0.06664,0.0001,4.11406]
[1780406331175,42.75,68910.64,98.1,0.06643,9e-05,4.10392]
[1780406332683,42.75,68912.12,98.1,0.06657,9e-05,4.11045]
[1780406334135,42.75,68910.86,98.1,0.06644,9e-05,4.1045]
[1780406334702,42.75,68910.83,98.1,0.06644,9e-05,4.10421]
[1780406335441,42.75,68910.73,98.1,0.06643,9e-05,4.10361]
[1780406336295,42.75,68910.73,98.1,0.06643,9e-05,4.10361]
[1780406335845,42.75,68918.77,98.1,0.06719,0.0001,4.14049]
[1780406336730,42.75,68918.77,98.1,0.06719,0.0001,4.14049]
[1780406337017,42.75,68918.77,98.1,0.06719,0.0001,4.14049]
[1780406337057,42.75,68925.91,98.1,0.06787,0.0001,4.17329]
[1780406340188,42.75,68925.42,98.1,0.06782,0.0001,4.17076]
[1780406340229,42.75,68925.42,98.1,0.06782,0.0001,4.17076]
[1780406340286,42.75,68928.11,98.1,0.06807,0.0001,4.18296]
[1780406340997,42.75,68928.11,98.1,0.06807,0.0001,4.18296]
[1780406341013,42.75,68928.26,98.1,0.06808,0.0001,4.18351]
[1780406342240,42.75,68928.26,98.1,0.06808,0.0001,4.18351]
[1780406342280,42.75,68928.26,98.1,0.06808,0.0001,4.18351]
[1780406343440,42.74,68933.47,98.1,0.06858,0.0001,4.20742]
[1780406344047,42.74,68933.47,98.1,0.06858,0.0001,4.20742]
[1780406344290,42.74,68933.47,98.1,0.06858,0.0001,4.20742]
[1780406344338,42.74,68922.95,98.1,0.06756,0.0001,4.15838]
[1780406345351,42.74,68922.95,98.1,0.06756,0.0001,4.15838]
[1780406346950,42.74,68920.71,98.1,0.06733,0.0001,4.14754]
[1780406346975,42.74,68919.45,98.1,0.06721,0.0001,4.14148]
[1780406352964,42.73,68914.95,98.1,0.06675,0.0001,4.11945]
[1780406355098,42.73,68915.15,98.1,0.06677,0.0001,4.1202]
[1780406357072,42.73,68921.43,98.1,0.06736,0.0001,4.14878]
[1780406357087,42.73,68921.43,98.1,0.06736,0.0001,4.14878]
[1780406357146,42.73,68930.55,98.1,0.06823,0.0001,4.19081]
[1780406357999,42.73,68937.69,98.1,0.06892,0.0001,4.224]
[1780406358614,42.73,68937.69,98.1,0.06892,0.0001,4.224]
[1780406359263,42.73,68937.69,98.1,0.06892,0.0001,4.224]
[1780406359363,42.73,68937.69,98.1,0.06892,0.0001,4.224]
[1780406359954,42.73,68937.43,98.1,0.0689,0.0001,4.2227]
[1780406361272,42.73,68941.59,98.1,0.0693,0.0001,4.24207]
[1780406363353,42.73,68946.85,98.1,0.06981,0.0001,4.26612]
[1780406363494,42.73,68946.28,98.1,0.06974,0.0001,4.26312]
[1780406363522,42.73,68946.28,98.1,0.06974,0.0001,4.26312]
[1780406363780,42.73,68946.28,98.1,0.06974,0.0001,4.26312]
[1780406365218,42.72,68946.18,98.1,0.06973,0.0001,4.26232]
[1780406365910,42.72,68945.76,98.1,0.06968,0.0001,4.26003]
[1780406366921,42.72,68949.94,98.1,0.07008,0.0001,4.27934]
[1780406367984,42.72,68954.41,98.1,0.07052,0.0001,4.30026]
[1780406370109,42.72,68953.33,98.1,0.07041,0.0001,4.29501]
[1780406371681,42.72,68955.88,98.1,0.07057,0.0001,4.30074]
[1780406374071,42.72,68951.77,98.1,0.07016,0.0001,4.28111]
[1780406374238,42.72,68951.77,98.1,0.07016,0.0001,4.28111]
[1780406374268,42.72,68943.47,98.1,0.06934,0.0001,4.24201]
[1780406374788,42.72,68943.47,98.1,0.06934,0.0001,4.24201]
[1780406374851,42.72,68943.47,98.1,0.06934,0.0001,4.24201]
[1780406375398,42.72,68943.47,98.1,0.06934,0.0001,4.24201]
[1780406375417,42.72,68941.49,98.1,0.06914,0.0001,4.23248]
[1780406377819,42.71,68941.49,98.1,0.06913,0.0001,4.23201]
[1780406379956,42.71,68941.41,98.1,0.06911,0.0001,4.23114]
[1780406380873,42.71,68939.6,98.1,0.06893,0.0001,4.22244]
[1780406381067,42.71,68939.6,98.1,0.06893,0.0001,4.22244]
[1780406381787,42.71,68934.15,98.1,0.06839,0.0001,4.19681]
[1780406381835,42.71,68934.15,98.1,0.06839,0.0001,4.19681]
[1780406382552,42.71,68928.67,98.1,0.06786,0.0001,4.17115]
[1780406383387,42.71,68928.67,98.1,0.06786,0.0001,4.17115]
[1780406383176,42.71,68926.0,98.1,0.0676,0.0001,4.1585]
[1780406383798,42.71,68926.0,98.1,0.0676,0.0001,4.1585]
[1780406383908,42.71,68926.0,98.1,0.0676,0.0001,4.1585]
[1780406384001,42.71,68926.0,98.1,0.0676,0.0001,4.1585]
[1780406386295,42.71,68919.59,98.1,0.06697,0.0001,4.12842]
[1780406387849,42.7,68918.87,98.1,0.0669,0.0001,4.1247]
[1780406388645,42.7,68918.28,98.1,0.06684,0.0001,4.12179]
[1780406389222,42.7,68918.28,98.1,0.06684,0.0001,4.12179]
[1780406392095,42.7,68924.17,98.1,0.06739,0.0001,4.14862]
[1780406394318,42.7,68919.41,98.1,0.06693,0.0001,4.12629]
[1780406395027,42.7,68917.23,98.1,0.06672,0.0001,4.11603]
[1780406395052,42.7,68917.23,98.1,0.06672,0.0001,4.11603]
[1780406395211,42.7,68917.23,98.1,0.06672,0.0001,4.11603]
[1780406395264,42.7,68909.94,98.1,0.06602,9e-05,4.08234]
[1780406396028,42.7,68909.94,98.1,0.06602,9e-05,4.08234]
[1780406397065,42.7,68906.9,98.1,0.06573,9e-05,4.06814]
[1780406397711,42.7,68906.8,98.1,0.06571,9e-05,4.06745]
[1780406398058,42.7,68906.8,98.1,0.06571,9e-05,4.06745]
[1780406399004,42.69,68903.84,98.1,0.06543,9e-05,4.05368]
[1780406399143,42.69,68903.84,98.1,0.06543,9e-05,4.05368]
[1780406400242,42.69,68900.74,98.1,0.06514,9e-05,4.03933]
[1780406401765,42.69,68900.01,98.1,0.06506,9e-05,4.03564]
[1780406402160,42.69,68900.01,98.1,0.06506,9e-05,4.03564]
[1780406402167,42.69,68900.01,98.1,0.06506,9e-05,4.03564]
[1780406403570,42.69,68908.37,98.1,0.06584,9e-05,4.0737]
[1780406403935,42.69,68908.37,98.1,0.06584,9e-05,4.0737]
[1780406404923,42.69,68910.88,98.1,0.06608,9e-05,4.08512]
[1780406405183,42.69,68910.88,98.1,0.06608,9e-05,4.08512]
[1780406407349,42.69,68917.24,98.1,0.06667,0.0001,4.11392]
[1780406407972,42.69,68917.24,98.1,0.06667,0.0001,4.11392]
[1780406408189,42.69,68917.24,98.1,0.06667,0.0001,4.11392]
[1780406416338,42.68,68912.55,98.1,0.06619,9e-05,4.09075]
[1780406419985,42.68,68914.02,98.1,0.06632,9e-05,4.097]
[1780406420441,42.68,68912.99,98.1,0.06622,9e-05,4.09226]
[1780406422807,42.68,68915.05,98.1,0.06641,9e-05,4.10141]
[1780406422820,42.68,68915.05,98.1,0.06641,9e-05,4.10125]
[1780406427042,42.67,68915.33,98.1,0.06643,9e-05,4.10205]
[1780406428272,42.67,68916.16,98.1,0.0665,0.0001,4.10569]
[1780406428316,42.67,68921.88,98.1,0.06705,0.0001,4.13205]
[1780406428724,42.67,68921.88,98.1,0.06705,0.0001,4.13205]
[1780406429045,42.67,68921.88,98.1,0.06705,0.0001,4.13205]
[1780406429136,42.67,68923.03,98.1,0.06715,0.0001,4.13729]
[1780406429472,42.67,68923.03,98.1,0.06715,0.0001,4.13729]
[1780406430307,42.67,68923.03,98.1,0.06715,0.0001,4.13729]
[1780406431468,42.67,68927.29,98.1,0.06756,0.0001,4.15683]
[1780406434465,42.67,68927.94,98.1,0.06753,0.0001,4.15356]
[1780406434486,42.67,68928.88,98.1,0.06762,0.0001,4.15781]
[1780406434490,42.67,68928.88,98.1,0.06762,0.0001,4.15781]
[1780406434782,42.67,68928.88,98.1,0.06762,0.0001,4.15781]
[1780406437208,42.67,68935.66,98.1,0.06827,0.0001,4.18906]
[1780406437226,42.67,68936.03,98.1,0.0683,0.0001,4.19059]
[1780406438210,42.67,68936.03,98.1,0.0683,0.0001,4.19059]
[1780406438441,42.67,68936.03,98.1,0.0683,0.0001,4.19059]
[1780406438311,42.67,68936.74,98.1,0.06836,0.0001,4.19371]
[1780406438787,42.67,68936.74,98.1,0.06836,0.0001,4.19371]
[1780406441755,42.67,68931.39,98.1,0.06784,0.0001,4.1683]
[1780406446516,42.66,68926.35,98.1,0.06734,0.0001,4.14443]
[1780406452957,42.66,68926.32,98.1,0.06732,0.0001,4.1437]
[1780406456667,42.66,68928.95,98.1,0.06756,0.0001,4.15517]
[1780406458756,42.66,68929.37,98.1,0.0676,0.0001,4.1569]
[1780406458780,42.66,68929.37,98.1,0.0676,0.0001,4.1569]
[1780406458919,42.66,68929.37,98.1,0.0676,0.0001,4.1569]
[1780406459090,42.66,68929.37,98.1,0.0676,0.0001,4.1569]
[1780406459192,42.66,68929.37,98.1,0.0676,0.0001,4.1569]
[1780406459724,42.66,68939.5,98.1,0.06857,0.0001,4.20376]
[1780406460542,42.66,68939.5,98.1,0.06857,0.0001,4.20376]
[1780406464915,42.65,68936.6,98.1,0.06827,0.0001,4.18946]
[1780406471078,42.65,68932.02,98.1,0.06781,0.0001,4.16705]
[1780406471081,42.65,68932.02,98.1,0.06781,0.0001,4.16705]
[1780406476846,42.64,68925.94,98.1,0.06721,0.0001,4.13807]
[1780406477728,42.64,68925.94,98.1,0.06721,0.0001,4.13807]
[1780406478795,42.64,68925.66,98.1,0.06718,0.0001,4.1367]
[1780406479694,42.64,68925.69,98.1,0.06718,0.0001,4.13678]
[1780406480792,42.64,68928.02,98.1,0.0674,0.0001,4.1475]
[1780406485576,42.64,68929.98,98.1,0.06758,0.0001,4.15608]
[1780406485723,42.64,68929.98,98.1,0.06758,0.0001,4.15608]
[1780406486404,42.64,68929.98,98.1,0.06758,0.0001,4.15608]
[1780406486457,42.64,68934.61,98.1,0.06802,0.0001,4.17748]
[1780406486587,42.64,68934.61,98.1,0.06802,0.0001,4.17748]
[1780406486654,42.64,68934.61,98.1,0.06802,0.0001,4.17748]
[1780406487085,42.64,68934.61,98.1,0.06802,0.0001,4.17748]
[1780406487155,42.64,68934.61,98.1,0.06802,0.0001,4.17748]
[1780406487179,42.64,68936.5,98.1,0.0682,0.0001,4.18612]
[1780406488218,42.64,68936.5,98.1,0.0682,0.0001,4.18612]
[1780406488819,42.64,68937.81,98.1,0.06833,0.0001,4.19204]
[1780406489888,42.64,68937.01,98.1,0.06825,0.0001,4.18813]
[1780406494977,42.63,68936.64,98.1,0.0681,0.0001,4.17928]
[1780406495894,42.63,68936.64,98.1,0.0681,0.0001,4.17928]
[1780406495900,42.63,68936.64,98.1,0.0681,0.0001,4.17928]
[1780406495984,42.63,68936.66,98.1,0.0681,0.0001,4.17921]
[1780406497679,42.63,68936.14,98.1,0.06804,0.0001,4.17662]
[1780406498793,42.63,68934.37,98.1,0.06787,0.0001,4.16822]
[1780406498906,42.63,68934.37,98.1,0.06787,0.0001,4.16822]
[1780406499638,42.63,68934.35,98.1,0.06786,0.0001,4.16799]
[1780406500057,42.63,68934.35,98.1,0.06786,0.0001,4.16799]
[1780406502327,42.63,68933.66,98.1,0.06779,0.0001,4.1645]
[1780406503443,42.63,68934.43,98.1,0.06786,0.0001,4.16794]
[1780406504834,42.63,68935.31,98.1,0.06794,0.0001,4.17174]
[1780406505874,42.63,68937.16,98.1,0.06812,0.0001,4.1802]
[1780406506213,42.63,68937.16,98.1,0.06812,0.0001,4.1802]
[1780406507803,42.62,68940.97,98.1,0.06848,0.0001,4.19756]
[1780406507855,42.62,68940.97,98.1,0.06848,0.0001,4.1974]
[1780406510520,42.62,68941.03,98.1,0.06848,0.0001,4.19746]
[1780406511511,42.62,68939.99,98.1,0.06837,0.0001,4.19239]
[1780406512578,42.62,68939.97,98.1,0.06836,0.0001,4.19194]
[1780406513019,42.62,68939.97,98.1,0.06836,0.0001,4.19194]
[1780406513028,42.62,68939.97,98.1,0.06836,0.0001,4.19194]
[1780406513104,42.62,68947.78,98.1,0.06912,0.0001,4.22825]
[1780406514111,42.62,68956.29,98.1,0.06996,0.0001,4.2681]
[1780406515718,42.62,68955.96,98.1,0.06992,0.0001,4.26633]
[1780406516125,42.62,68956.77,98.1,0.07,0.0001,4.26993]
[1780406517585,42.62,68958.28,98.1,0.07014,0.0001,4.27703]
[1780406517941,42.62,68958.28,98.1,0.07014,0.0001,4.27703]
[1780406518030,42.62,68958.28,98.1,0.07014,0.0001,4.27703]
[1780406518079,42.62,68958.28,98.1,0.07014,0.0001,4.27703]
[1780406518439,42.62,68958.28,98.1,0.07014,0.0001,4.27703]
[1780406518533,42.62,68958.28,98.1,0.07014,0.0001,4.27701]
[1780406518563,42.62,68958.28,98.1,0.07014,0.0001,4.27701]
[1780406519545,42.61,68960.63,98.1,0.07037,0.0001,4.28786]
[1780406521062,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521077,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521102,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521193,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521252,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521389,42.61,68961.12,98.1,0.07042,0.0001,4.29013]
[1780406521468,42.61,68958.52,98.1,0.07016,0.0001,4.27782]
[1780406522057,42.61,68958.52,98.1,0.07016,0.0001,4.27782]
[1780406522076,42.61,68958.52,98.1,0.07016,0.0001,4.27782]
[1780406522109,42.61,68958.52,98.1,0.07016,0.0001,4.27782]
[1780406522168,42.61,68955.13,98.1,0.06982,0.0001,4.2616]
[1780406523407,42.61,68955.13,98.1,0.06982,0.0001,4.2616]
[1780406523534,42.61,68955.13,98.1,0.06982,0.0001,4.2616]
[1780406523565,42.61,68954.04,98.1,0.06971,0.0001,4.25627]
[1780406524302,42.61,68954.04,98.1,0.06971,0.0001,4.25627]
[1780406524886,42.61,68953.2,98.1,0.06962,0.0001,4.25213]
[1780406525374,42.61,68953.2,98.1,0.06962,0.0001,4.25213]
[1780406526011,42.61,68952.38,98.1,0.06954,0.0001,4.24809]
[1780406526327,42.61,68952.38,98.1,0.06954,0.0001,4.24809]
[1780406527463,42.61,68956.24,98.1,0.06991,0.0001,4.26608]
[1780406528339,42.61,68960.9,98.1,0.07037,0.0001,4.28784]
[1780406528677,42.61,68965.12,98.1,0.07079,0.0001,4.30754]
[1780406529217,42.61,68971.72,98.1,0.07145,0.0001,4.33871]
[1780406529832,42.61,68971.72,98.1,0.07145,0.0001,4.33871]
[1780406529953,42.61,68971.72,98.1,0.07145,0.0001,4.33871]
[1780406529975,42.61,68971.72,98.1,0.07145,0.0001,4.33871]
[1780406530062,42.61,68971.72,98.1,0.07145,0.0001,4.33871]
[1780406530224,42.61,68979.74,98.1,0.07225,0.0001,4.3767]
[1780406530976,42.61,68979.74,98.1,0.07225,0.0001,4.3767]
[1780406530986,42.61,68979.74,98.1,0.07225,0.0001,4.3767]
[1780406532546,42.6,68980.33,98.1,0.07231,0.0001,4.37923]
[1780406532826,42.6,68980.74,98.1,0.07234,0.0001,4.38089]
[1780406532855,42.6,68980.74,98.1,0.07234,0.0001,4.38089]
[1780406533323,42.6,68980.74,98.1,0.07234,0.0001,4.38089]
[1780406533616,42.6,68975.56,98.1,0.07181,0.0001,4.35587]
[1780406533813,42.6,68975.56,98.1,0.07181,0.0001,4.35587]
[1780406534454,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406534676,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406534708,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406534832,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535152,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535300,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535307,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535355,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535367,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535459,42.6,68965.47,98.1,0.07079,0.0001,4.3077]
[1780406535507,42.6,68960.47,98.1,0.07029,0.0001,4.28375]
[1780406536426,42.58,68954.04,98.1,0.06956,0.0001,4.24937]
[1780406536888,42.58,68954.04,98.1,0.06956,0.0001,4.24937]
[1780406537799,42.58,68951.71,98.1,0.06932,0.0001,4.23808]
[1780406537803,42.58,68951.71,98.1,0.06932,0.0001,4.23808]
[1780406537906,42.58,68951.71,98.1,0.06932,0.0001,4.23808]
[1780406538605,42.58,68951.01,98.1,0.06925,0.0001,4.23448]
[1780406539862,42.58,68953.16,98.1,0.06945,0.0001,4.24427]
[1780406540202,42.58,68953.16,98.1,0.06945,0.0001,4.24427]
[1780406541260,42.58,68950.69,98.1,0.0692,0.0001,4.23235]
[1780406541655,42.57,68952.39,98.1,0.06937,0.0001,4.24003]
[1780406542899,42.57,68952.08,98.1,0.06933,0.0001,4.23826]
[1780406543966,42.57,68954.91,98.1,0.0696,0.0001,4.25125]
[1780406544859,42.57,68953.66,98.1,0.06947,0.0001,4.24504]
[1780406546268,42.57,68953.4,98.1,0.06944,0.0001,4.24349]
[1780406547349,42.57,68953.43,98.1,0.06943,0.0001,4.24331]
[1780406549368,42.56,68953.03,98.1,0.06938,0.0001,4.24079]
[1780406550480,42.56,68951.67,98.1,0.06924,0.0001,4.23408]
[1780406550497,42.56,68951.67,98.1,0.06924,0.0001,4.23408]
[1780406550581,42.56,68952.53,98.1,0.06932,0.0001,4.23782]
[1780406551009,42.56,68952.53,98.1,0.06932,0.0001,4.23782]
[1780406551093,42.56,68952.53,98.1,0.06932,0.0001,4.23782]
[1780406551223,42.56,68952.53,98.1,0.06932,0.0001,4.23782]
[1780406551374,42.56,68954.92,98.1,0.06946,0.0001,4.24263]
[1780406552087,42.56,68954.92,98.1,0.06946,0.0001,4.24263]
[1780406552240,42.56,68954.92,98.1,0.06946,0.0001,4.24263]
[1780406553278,42.56,68954.42,98.1,0.0694,0.0001,4.2401]
[1780406554509,42.56,68954.07,98.1,0.06937,0.0001,4.23829]
[1780406555558,42.56,68955.26,98.1,0.06948,0.0001,4.24373]
[1780406556060,42.56,68953.89,98.1,0.06934,0.0001,4.23712]
[1780406556773,42.56,68954.58,98.1,0.06941,0.0001,4.2402]
[1780406557788,42.56,68954.62,98.1,0.06941,0.0001,4.24023]
[1780406561444,42.55,68956.47,98.1,0.06958,0.0001,4.24839]
[1780406561989,42.55,68958.98,98.1,0.06982,0.0001,4.26001]
[1780406562438,42.55,68958.98,98.1,0.06982,0.0001,4.26001]
[1780406562584,42.55,68958.98,98.1,0.06982,0.0001,4.26001]
[1780406562455,42.55,68970.27,98.1,0.07094,0.0001,4.31317]
[1780406562948,42.55,68970.27,98.1,0.07094,0.0001,4.31317]
[1780406563462,42.55,68977.43,98.1,0.07166,0.0001,4.34703]
[1780406564851,42.55,68978.2,98.1,0.07173,0.0001,4.35057]
[1780406565476,42.55,68976.59,98.1,0.07157,0.0001,4.34277]
[1780406566101,42.55,68976.59,98.1,0.07157,0.0001,4.34277]
[1780406566483,42.54,68978.23,98.1,0.07168,0.0001,4.34817]
[1780406566770,42.54,68978.23,98.1,0.07168,0.0001,4.34817]
[1780406567490,42.54,68977.61,98.1,0.07162,0.0001,4.3451]
[1780406567810,42.54,68977.61,98.1,0.07162,0.0001,4.3451]
[1780406568040,42.54,68977.61,98.1,0.07162,0.0001,4.3451]
[1780406568496,42.53,68986.6,98.1,0.07248,0.0001,4.38569]
[1780406568965,42.53,68986.6,98.1,0.07248,0.0001,4.38569]
[1780406570889,42.53,68991.12,98.1,0.07293,0.0001,4.40707]
[1780406570899,42.53,68991.12,98.1,0.07293,0.0001,4.40707]
[1780406571492,42.53,68991.12,98.1,0.07293,0.0001,4.40707]
[1780406571517,42.52,68991.66,98.1,0.07298,0.0001,4.40945]
[1780406572980,42.52,68991.47,98.1,0.07296,0.0001,4.4083]
[1780406572991,42.52,68991.47,98.1,0.07296,0.0001,4.4083]
[1780406573618,42.52,68994.98,98.1,0.07332,0.0001,4.42494]
[1780406573650,42.52,68994.98,98.1,0.07332,0.0001,4.42494]
[1780406573752,42.52,68994.98,98.1,0.07332,0.0001,4.42494]
[1780406573948,42.52,68994.98,98.1,0.07332,0.0001,4.42494]
[1780406574279,42.52,68994.98,98.1,0.07332,0.0001,4.42494]
[1780406574539,42.52,68998.23,98.1,0.07365,0.0001,4.44035]
[1780406577083,42.52,68998.77,98.1,0.07369,0.0001,4.44245]
[1780406577199,42.52,68998.77,99.5,0.07369,0.0001,4.44245]
[1780406577560,42.52,68998.98,99.5,0.07371,0.0001,4.44319]
[1780406577661,42.52,68998.98,99.5,0.07371,0.0001,4.44319]
[1780406578451,42.52,68998.98,99.5,0.07371,0.0001,4.44319]
[1780406580662,42.51,69003.15,99.5,0.07412,0.0001,4.46261]
[1780406581029,42.51,69003.15,99.5,0.07412,0.0001,4.46261]
[1780406581682,42.51,69001.84,99.5,0.07398,0.0001,4.45613]
[1780406582056,42.51,69001.84,99.5,0.07398,0.0001,4.45613]
[1780406582139,42.51,69001.84,99.5,0.07398,0.0001,4.45613]
[1780406582294,42.51,69001.84,99.5,0.07398,0.0001,4.45613]
[1780406583402,42.51,69003.0,99.5,0.0741,0.0001,4.4614]
[1780406583408,42.51,69003.0,99.5,0.0741,0.0001,4.4614]
[1780406584120,42.51,69002.15,99.5,0.074,0.0001,4.45697]
[1780406584492,42.51,69002.15,99.5,0.074,0.0001,4.45697]
[1780406584633,42.51,69000.81,99.5,0.07386,0.0001,4.45032]
[1780406584712,42.51,69000.81,99.5,0.07386,0.0001,4.45032]
[1780406585641,42.51,68998.14,99.5,0.07358,0.0001,4.43728]
[1780406586389,42.51,68998.14,99.5,0.07358,0.0001,4.43728]
[1780406586789,42.51,68998.77,99.5,0.07364,0.0001,4.44001]
[1780406586954,42.51,68998.77,99.5,0.07364,0.0001,4.44001]
[1780406587031,42.51,68998.77,99.5,0.07364,0.0001,4.44001]
[1780406587705,42.51,68998.77,99.5,0.07363,0.0001,4.43974]
[1780406587871,42.51,68998.77,99.5,0.07363,0.0001,4.43974]
[1780406589057,42.51,68994.92,99.5,0.07323,0.0001,4.42091]
[1780406590751,42.5,68995.14,99.5,0.07324,0.0001,4.42157]
[1780406591659,42.5,68989.09,99.5,0.07261,0.0001,4.39202]
[1780406593282,42.5,68989.09,99.5,0.07261,0.0001,4.39202]
[1780406594546,42.5,68988.03,99.5,0.07249,0.0001,4.38622]
[1780406595501,42.5,68989.56,99.5,0.07264,0.0001,4.39324]
[1780406595531,42.5,69000.14,99.5,0.07372,0.0001,4.44414]
[1780406596103,42.5,69000.14,99.5,0.07372,0.0001,4.44414]
[1780406598470,42.5,69003.57,99.5,0.07407,0.0001,4.46043]
[1780406600718,42.49,69005.95,99.5,0.07431,0.0001,4.47145]
[1780406601734,42.49,69005.44,99.5,0.07425,0.0001,4.4688]
[1780406605745,42.49,69005.33,99.5,0.07423,0.0001,4.46757]
[1780406605849,42.49,69005.33,99.9,0.07423,0.0001,4.46757]
[1780406605882,42.49,69005.33,99.9,0.07423,0.0001,4.46757]
[1780406605972,42.49,69005.33,99.9,0.07423,0.0001,4.46757]
[1780406606037,42.49,69005.33,99.9,0.07423,0.0001,4.46757]
[1780406606235,42.49,69005.33,99.9,0.07423,0.0001,4.46757]
[1780406606336,42.49,69004.16,99.9,0.0741,0.0001,4.46173]
[1780406609505,42.49,69002.01,99.9,0.07388,0.0001,4.45131]
[1780406610567,42.49,69003.02,99.9,0.07398,0.0001,4.45618]
[1780406610658,42.49,68998.85,99.9,0.07355,0.0001,4.4359]
[1780406610663,42.49,68998.85,99.9,0.07355,0.0001,4.4359]
[1780406612465,42.49,68997.41,99.9,0.07331,0.0001,4.42264]
[1780406614814,42.48,68999.57,99.9,0.07352,0.0001,4.43251]
[1780406616605,42.48,68997.71,100.0,0.07332,0.0001,4.42331]
[1780406616528,42.48,68990.6,100.0,0.07258,0.0001,4.3889]
[1780406620786,42.48,68993.09,100.0,0.07282,0.0001,4.40017]
[1780406626547,42.48,68999.42,100.0,0.07345,0.0001,4.4296]
[1780406627768,42.47,69002.38,100.0,0.07375,0.0001,4.44342]
[1780406633295,42.47,69005.75,100.0,0.07408,0.0001,4.45889]
[1780406638914,42.47,69000.02,100.0,0.07347,0.0001,4.43033]
[1780406640630,42.46,69000.75,100.0,0.07354,0.0001,4.43373]
[1780406640984,42.46,69000.9,100.0,0.07355,0.0001,4.43434]
[1780406643042,42.45,68994.9,100.0,0.07289,0.0001,4.40325]
[1780406643064,42.45,68994.9,100.0,0.07289,0.0001,4.40325]
[1780406645463,42.44,68994.58,100.0,0.07278,0.0001,4.3981]
[1780406647558,42.42,68991.53,100.0,0.0724,0.0001,4.38028]
[1780406647870,42.42,68991.9,100.0,0.0724,0.0001,4.38061]
[1780406649039,42.41,68992.76,100.0,0.07246,0.0001,4.38329]
[1780406650537,42.41,68995.34,100.0,0.07272,0.0001,4.39558]
[1780406651662,42.41,68994.94,100.0,0.07268,0.0001,4.39358]
[1780406657470,42.41,68995.06,100.0,0.07269,0.0001,4.39406]
[1780406657579,42.41,68995.06,100.0,0.07269,0.0001,4.39406]
[1780406659146,42.41,68994.96,100.0,0.07268,0.0001,4.39351]
[1780406661281,42.41,68994.91,100.0,0.07267,0.0001,4.39324]
[1780406662419,42.41,68995.67,100.0,0.07275,0.0001,4.39671]
[1780406663813,42.41,68991.33,100.0,0.0723,0.0001,4.37555]
[1780406664987,42.41,68988.98,100.0,0.07205,0.0001,4.36415]
[1780406667034,42.41,68991.52,100.0,0.07231,0.0001,4.37608]
[1780406668077,42.4,68993.83,100.0,0.07254,0.0001,4.38704]
[1780406670990,42.4,68986.25,100.0,0.07174,0.0001,4.34923]
[1780406676009,42.4,68984.78,100.0,0.07149,0.0001,4.33562]
[1780406677010,42.4,68988.13,100.0,0.07183,0.0001,4.35157]
[1780406677242,42.4,68988.13,100.0,0.07183,0.0001,4.35157]
[1780406678167,42.4,68989.9,100.0,0.072,0.0001,4.35995]
[1780406680711,42.4,68997.18,100.0,0.07276,0.0001,4.39536]
[1780406681126,42.4,68997.18,100.0,0.07276,0.0001,4.39536]
[1780406681289,42.4,68986.57,100.0,0.0717,0.0001,4.34553]
[1780406682218,42.4,68986.57,100.0,0.0717,0.0001,4.34553]
[1780406685369,42.4,68986.56,100.0,0.07171,0.0001,4.34603]
[1780406685823,42.41,68986.41,100.0,0.0717,0.0001,4.34549]
[1780406686375,42.41,68986.41,100.0,0.0717,0.0001,4.34549]
[1780406686832,42.41,68984.79,100.0,0.07154,0.0001,4.33793]
[1780406692508,42.41,68980.98,100.0,0.07115,0.0001,4.3195]
[1780406694136,42.4,68980.93,100.0,0.07114,0.0001,4.31916]
[1780406694609,42.4,68971.91,100.0,0.07023,0.0001,4.27623]
[1780406695104,42.4,68971.91,100.0,0.07023,0.0001,4.27623]
[1780406696355,42.4,68968.12,100.0,0.06985,0.0001,4.2583]
[1780406700275,42.41,68962.37,100.0,0.06929,0.0001,4.23138]
[1780406700700,42.41,68962.37,100.0,0.06929,0.0001,4.23138]
[1780406700665,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701060,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701170,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701176,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701263,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701420,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701735,42.41,68951.28,100.0,0.0682,0.0001,4.17936]
[1780406701621,42.41,68936.01,100.0,0.06675,0.0001,4.10979]
[1780406701797,42.41,68936.01,100.0,0.06675,0.0001,4.10979]
[1780406702099,42.41,68936.01,100.0,0.06675,0.0001,4.10979]
[1780406702569,42.41,68936.01,100.0,0.06675,0.0001,4.10979]
[1780406702600,42.41,68936.01,100.0,0.06675,0.0001,4.10979]
[1780406702667,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406702762,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406702818,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406702833,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406703002,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406703104,42.41,68929.79,100.0,0.06614,0.0001,4.08023]
[1780406703653,42.42,68924.46,100.0,0.0657,9e-05,4.05875]
[1780406705082,42.42,68920.77,100.0,0.06533,9e-05,4.04102]
[1780406705645,42.42,68920.77,100.0,0.06533,9e-05,4.04102]
[1780406708254,42.42,68917.05,100.0,0.06497,9e-05,4.02308]
[1780406708341,42.42,68917.05,100.0,0.06497,9e-05,4.02308]
[1780406708469,42.42,68917.05,100.0,0.06497,9e-05,4.02308]
[1780406708667,42.42,68917.05,100.0,0.06497,9e-05,4.02308]
[1780406708730,42.42,68925.97,100.0,0.06581,0.0001,4.06407]
[1780406709427,42.42,68925.97,100.0,0.06581,0.0001,4.06407]
[1780406709929,42.42,68927.17,100.0,0.06592,0.0001,4.06953]
[1780406710346,42.42,68927.17,100.0,0.06592,0.0001,4.06953]
[1780406710416,42.42,68927.17,100.0,0.06592,0.0001,4.06953]
[1780406710422,42.42,68927.17,100.0,0.06592,0.0001,4.06953]
[1780406710671,42.42,68927.17,100.0,0.06592,0.0001,4.06953]
[1780406711067,42.42,68925.69,100.0,0.06578,0.0001,4.06276]
[1780406711502,42.42,68924.56,100.0,0.06568,9e-05,4.05763]
[1780406712636,42.42,68924.56,100.0,0.06568,9e-05,4.05763]
[1780406715175,42.42,68931.69,100.0,0.06638,0.0001,4.0915]
[1780406718158,42.43,68926.72,100.0,0.06592,0.0001,4.06944]
[1780406718551,42.43,68919.37,100.0,0.06523,9e-05,4.03595]
[1780406720561,42.43,68918.34,100.0,0.06514,9e-05,4.0316]
[1780406722953,42.43,68920.76,100.0,0.06539,9e-05,4.04384]
[1780406726607,42.44,68929.06,100.0,0.06621,0.0001,4.08354]
[1780406727939,42.44,68928.41,100.0,0.06616,0.0001,4.08084]
[1780406733693,42.45,68928.66,100.0,0.06612,0.0001,4.07745]
[1780406735671,42.45,68920.87,100.0,0.0654,9e-05,4.04251]
[1780406739699,42.46,68927.14,100.0,0.06603,0.0001,4.07276]
[1780406744744,42.47,68926.27,100.0,0.06598,0.0001,4.07034]
[1780406749779,42.47,68928.62,100.0,0.06624,0.0001,4.08275]
[1780406755161,42.48,68930.07,100.0,0.0664,0.0001,4.09091]
[1780406760487,42.49,68927.18,100.0,0.06616,0.0001,4.07909]
[1780406766667,42.49,68927.37,100.0,0.06622,0.0001,4.08174]
[1780406771932,42.5,68927.63,100.0,0.06628,0.0001,4.08506]
[1780406773562,42.5,68927.63,100.0,0.06628,0.0001,4.08506]
[1780406774327,42.51,68938.1,100.0,0.0673,0.0001,4.13411]
[1780406776474,42.51,68941.52,100.0,0.06764,0.0001,4.15023]
[1780406777025,42.51,68942.54,100.0,0.06774,0.0001,4.15516]
[1780406779506,42.51,68942.51,100.0,0.06774,0.0001,4.15538]
[1780406779583,42.51,68942.51,100.0,0.06774,0.0001,4.15538]
[1780406780868,42.51,68949.74,100.0,0.06846,0.0001,4.18945]
[1780406780953,42.51,68949.74,100.0,0.06846,0.0001,4.18945]
[1780406782257,42.51,68953.4,100.0,0.06882,0.0001,4.20671]
[1780406783784,42.51,68958.39,100.0,0.06931,0.0001,4.23024]
[1780406785832,42.51,68962.45,100.0,0.06971,0.0001,4.24946]
[1780406785909,42.51,68963.62,100.0,0.06983,0.0001,4.255]
[1780406786255,42.51,68963.62,100.0,0.06983,0.0001,4.255]
[1780406786270,42.51,68963.62,100.0,0.06983,0.0001,4.255]
[1780406786511,42.51,68963.62,100.0,0.06983,0.0001,4.255]
[1780406787625,42.51,68946.61,100.0,0.06816,0.0001,4.17519]
[1780406788540,42.51,68946.61,100.0,0.06816,0.0001,4.17519]
[1780406790415,42.51,68943.27,100.0,0.06784,0.0001,4.15993]
[1780406790628,42.51,68943.27,100.0,0.06784,0.0001,4.15993]
[1780406790714,42.52,68941.36,100.0,0.06766,0.0001,4.15119]
[1780406791850,42.52,68939.19,100.0,0.06736,0.0001,4.13489]
[1780406792356,42.52,68939.19,100.0,0.06736,0.0001,4.13489]
[1780406792412,42.52,68939.19,100.0,0.06736,0.0001,4.13489]
[1780406793149,42.51,68937.99,100.0,0.06724,0.0001,4.12921]
[1780406793591,42.51,68937.99,100.0,0.06724,0.0001,4.12921]
[1780406794363,42.51,68935.76,100.0,0.06702,0.0001,4.11877]
[1780406796628,42.51,68934.78,100.0,0.06692,0.0001,4.11409]
[1780406797356,42.51,68935.83,100.0,0.06702,0.0001,4.1189]
[1780406798068,42.51,68938.23,100.0,0.06725,0.0001,4.12996]
[1780406799671,42.51,68940.4,100.0,0.06746,0.0001,4.13994]
[1780406799759,42.51,68940.64,100.0,0.06748,0.0001,4.14094]
[1780406805069,42.52,68940.37,100.0,0.06748,0.0001,4.14064]
[1780406806724,42.52,68941.01,100.0,0.06754,0.0001,4.1438]
[1780406807201,42.52,68940.56,100.0,0.0675,0.0001,4.1419]
[1780406807270,42.52,68948.79,100.0,0.06831,0.0001,4.18045]
[1780406808089,42.52,68948.79,100.0,0.06831,0.0001,4.18045]
[1780406808802,42.52,68948.79,100.0,0.06831,0.0001,4.18045]
[1780406808983,42.52,68950.97,102.1,0.06852,0.0001,4.19078]
[1780406809001,42.52,68950.97,102.1,0.06852,0.0001,4.19078]
[1780406809005,42.52,68950.97,102.1,0.06852,0.0001,4.19078]
[1780406809200,42.52,68950.97,102.1,0.06852,0.0001,4.19078]
[1780406809301,42.52,68951.36,102.1,0.06856,0.0001,4.19271]
[1780406811146,42.52,68954.0,102.1,0.06882,0.0001,4.20483]
[1780406811168,42.52,68954.0,102.1,0.06882,0.0001,4.20483]
[1780406811910,42.52,68956.41,102.1,0.06905,0.0001,4.21602]
[1780406812227,42.52,68956.41,102.1,0.06905,0.0001,4.21602]
[1780406812595,42.52,68956.41,102.1,0.06905,0.0001,4.21602]
[1780406812920,42.52,68958.9,102.1,0.06929,0.0001,4.22757]
[1780406813493,42.52,68958.9,102.1,0.06929,0.0001,4.22757]
[1780406814901,42.52,68960.04,102.1,0.0694,0.0001,4.23257]
[1780406816118,42.52,68960.7,102.1,0.06946,0.0001,4.23549]
[1780406816244,42.52,68960.7,102.1,0.06946,0.0001,4.23549]
[1780406816751,42.52,68960.7,102.1,0.06946,0.0001,4.23549]
[1780406817007,42.51,68957.6,102.1,0.06915,0.0001,4.22072]
[1780406817016,42.51,68957.6,102.1,0.06915,0.0001,4.22072]
[1780406817018,42.51,68957.6,102.1,0.06915,0.0001,4.22072]
[1780406817167,42.51,68957.6,102.1,0.06915,0.0001,4.22072]
[1780406817257,42.51,68948.46,102.1,0.06825,0.0001,4.17774]
[1780406818051,42.51,68948.46,102.1,0.06825,0.0001,4.17774]
[1780406819137,42.51,68944.56,102.1,0.06787,0.0001,4.15933]
[1780406819152,42.51,68944.56,102.1,0.06787,0.0001,4.15933]
[1780406819155,42.51,68944.56,102.1,0.06787,0.0001,4.15933]
[1780406819715,42.51,68944.56,102.1,0.06787,0.0001,4.15933]
[1780406820899,42.51,68949.35,102.1,0.06833,0.0001,4.18147]
[1780406822350,42.51,68948.93,102.1,0.06828,0.0001,4.17943]
[1780406822821,42.51,68948.93,102.1,0.06828,0.0001,4.17943]
[1780406823363,42.51,68949.27,102.1,0.06832,0.0001,4.18095]
[1780406825683,42.51,68954.31,102.1,0.06881,0.0001,4.20435]
[1780406827161,42.51,68958.86,102.1,0.06925,0.0001,4.22546]
[1780406828386,42.51,68959.25,102.1,0.06928,0.0001,4.22712]
[1780406829909,42.51,68959.21,102.1,0.06927,0.0001,4.22658]
[1780406832008,42.5,68961.94,102.1,0.06953,0.0001,4.23907]
[1780406833009,42.5,68962.4,102.1,0.06958,0.0001,4.24103]
[1780406834562,42.5,68961.71,102.1,0.0695,0.0001,4.23757]
[1780406834776,42.5,68962.41,102.1,0.06957,0.0001,4.24066]
[1780406839067,42.5,68966.32,102.1,0.06996,0.0001,4.25908]
[1780406839481,42.5,68966.32,102.1,0.06996,0.0001,4.25908]
[1780406839702,42.5,68974.53,102.1,0.07078,0.0001,4.29794]
[1780406840421,42.5,68982.19,102.1,0.07155,0.0001,4.33431]
[1780406840940,42.5,68982.19,102.1,0.07155,0.0001,4.33431]
[1780406843909,42.5,68983.51,102.1,0.07167,0.0001,4.3402]
[1780406845658,42.5,68991.83,102.1,0.07251,0.0001,4.37971]
[1780406847559,42.5,68991.54,102.1,0.07248,0.0001,4.37813]
[1780406847718,42.5,68991.54,102.1,0.07248,0.0001,4.37813]
[1780406848069,42.5,68997.04,102.1,0.07304,0.0001,4.40434]
[1780406849654,42.5,68999.11,102.1,0.07325,0.0001,4.41407]
[1780406851187,42.49,69005.49,102.1,0.0739,0.0001,4.44453]
[1780406855219,42.49,69003.32,102.1,0.07357,0.0001,4.42707]
[1780406856578,42.49,69002.44,102.1,0.07347,0.0001,4.42266]
[1780406857296,42.49,69003.85,102.1,0.07361,0.0001,4.42932]
[1780406859378,42.49,69003.52,102.1,0.07357,0.0001,4.4274]
[1780406859427,42.49,69003.52,102.1,0.07357,0.0001,4.4274]
[1780406859544,42.49,69003.52,102.1,0.07357,0.0001,4.4274]
[1780406860667,42.49,69005.06,102.1,0.07373,0.0001,4.43467]
[1780406864079,42.48,69002.84,102.1,0.07348,0.0001,4.42331]
[1780406864750,42.48,69002.84,102.1,0.07348,0.0001,4.42331]
[1780406865164,42.48,69002.58,102.1,0.07345,0.0001,4.42191]
[1780406865632,42.48,69002.58,102.1,0.07345,0.0001,4.42191]
[1780406865714,42.48,68995.88,102.1,0.07276,0.0001,4.38953]
[1780406866265,42.48,68995.88,102.1,0.07276,0.0001,4.38953]
[1780406867543,42.48,68994.64,102.1,0.07263,0.0001,4.3835]
[1780406868072,42.48,68993.56,102.1,0.07252,0.0001,4.37827]
[1780406870405,42.48,68992.8,102.1,0.07244,0.0001,4.37454]
[1780406870889,42.48,68992.8,102.1,0.07244,0.0001,4.37454]
[1780406870744,42.48,68983.93,102.1,0.07154,0.0001,4.33209]
[1780406871036,42.48,68983.93,102.1,0.07154,0.0001,4.33209]
[1780406871416,42.48,68983.93,102.1,0.07154,0.0001,4.33209]
[1780406871853,42.48,68974.46,102.1,0.07058,0.0001,4.28696]
[1780406872796,42.48,68974.46,102.1,0.07058,0.0001,4.28696]
[1780406872802,42.48,68974.46,102.1,0.07058,0.0001,4.28696]
[1780406872896,42.48,68974.46,102.1,0.07058,0.0001,4.28696]
[1780406873067,42.48,68974.03,102.1,0.07054,0.0001,4.28494]
[1780406873451,42.48,68974.03,102.1,0.07054,0.0001,4.28494]
[1780406874130,42.48,68973.73,102.1,0.07051,0.0001,4.28353]
[1780406874659,42.48,68972.96,102.1,0.07043,0.0001,4.2799]
[1780406876351,42.48,68973.4,102.1,0.07048,0.0001,4.28201]
[1780406876673,42.48,68976.46,102.1,0.07078,0.0001,4.29655]
[1780406877472,42.48,68976.46,102.1,0.07078,0.0001,4.29655]
[1780406880865,42.48,68980.64,102.1,0.0712,0.0001,4.31633]
[1780406881979,42.48,68977.03,102.1,0.07084,0.0001,4.29902]
[1780406884242,42.48,68977.42,102.1,0.07088,0.0001,4.30085]
[1780406884807,42.48,68977.42,102.1,0.07088,0.0001,4.30085]
[1780406884902,42.48,68977.42,102.1,0.07088,0.0001,4.30085]
[1780406885401,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406885449,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406885543,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406885557,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406885625,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406885801,42.48,68973.06,102.1,0.07044,0.0001,4.28015]
[1780406886637,42.48,68969.28,102.1,0.07006,0.0001,4.26229]
[1780406887241,42.48,68965.99,102.1,0.06973,0.0001,4.24682]
[1780406887646,42.48,68965.99,102.1,0.06973,0.0001,4.24682]
[1780406887755,42.48,68959.59,102.1,0.0691,0.0001,4.21679]
[1780406887958,42.48,68959.59,102.1,0.0691,0.0001,4.21679]
[1780406887961,42.48,68959.59,102.1,0.0691,0.0001,4.21679]
[1780406893916,42.48,68956.33,102.1,0.06879,0.0001,4.20188]
[1780406893920,42.48,68956.33,102.1,0.06879,0.0001,4.20188]
[1780406896050,42.48,68955.27,102.1,0.06869,0.0001,4.1971]
[1780406898109,42.49,68955.43,102.1,0.06871,0.0001,4.198]
[1780406899127,42.49,68954.85,102.1,0.06865,0.0001,4.19536]
[1780406900100,42.49,68954.89,102.1,0.06866,0.0001,4.19562]
[1780406900352,42.49,68954.89,102.1,0.06866,0.0001,4.19562]
[1780406900499,42.49,68954.89,102.1,0.06866,0.0001,4.19562]
[1780406900506,42.49,68954.89,102.1,0.06866,0.0001,4.19562]
[1780406900522,42.49,68954.89,102.1,0.06866,0.0001,4.19562]
[1780406901161,42.49,68950.58,102.1,0.06824,0.0001,4.17552]
[1780406902836,42.49,68950.87,102.1,0.06827,0.0001,4.17696]
[1780406902840,42.49,68950.87,102.1,0.06827,0.0001,4.17696]
[1780406904035,42.49,68950.35,102.1,0.06822,0.0001,4.17465]
[1780406904744,42.49,68950.35,102.1,0.06822,0.0001,4.17465]
[1780406904754,42.49,68950.35,102.1,0.06822,0.0001,4.17465]
[1780406904757,42.49,68950.35,102.1,0.06822,0.0001,4.17465]
[1780406905238,42.49,68950.24,102.1,0.06822,0.0001,4.17438]
[1780406906247,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406906283,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406906798,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406906810,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406906813,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406906820,42.49,68950.02,102.1,0.0682,0.0001,4.17348]
[1780406907937,42.49,68950.45,102.1,0.06824,0.0001,4.17562]
[1780406908136,42.49,68948.51,102.1,0.06806,0.0001,4.16668]
[1780406908137,42.49,68948.51,102.1,0.06806,0.0001,4.16668]
[1780406908826,42.49,68948.51,102.1,0.06806,0.0001,4.16668]
[1780406909894,42.49,68948.64,102.1,0.06807,0.0001,4.16742]
[1780406910503,42.49,68949.57,102.1,0.06816,0.0001,4.17191]
[1780406910520,42.49,68949.57,102.1,0.06816,0.0001,4.17191]
[1780406914749,42.49,68947.75,102.1,0.06791,0.0001,4.15788]
[1780406915118,42.49,68947.39,102.1,0.06788,0.0001,4.15635]
[1780406915187,42.49,68947.39,102.1,0.06788,0.0001,4.15635]
[1780406915597,42.49,68947.39,102.1,0.06788,0.0001,4.15635]
[1780406915796,42.49,68947.39,102.1,0.06788,0.0001,4.15635]
[1780406917148,42.5,68940.76,102.1,0.06724,0.0001,4.12582]
[1780406917611,42.5,68940.76,102.1,0.06724,0.0001,4.12582]
[1780406918247,42.5,68940.76,102.1,0.06725,0.0001,4.12603]
[1780406918279,42.5,68940.76,102.1,0.06725,0.0001,4.12603]
[1780406918679,42.5,68940.76,102.1,0.06725,0.0001,4.12603]
[1780406920775,42.51,68934.59,102.1,0.06671,0.0001,4.10037]
[1780406923591,42.55,68934.41,102.1,0.06688,0.0001,4.10809]
[1780406926898,42.58,68933.16,102.1,0.06688,0.0001,4.10812]
[1780406926986,42.58,68932.54,102.1,0.06682,0.0001,4.10553]
[1780406927563,42.58,68940.94,102.1,0.06764,0.0001,4.14475]
[1780406927992,42.58,68940.94,102.1,0.06764,0.0001,4.14475]
[1780406929432,42.58,68941.92,102.1,0.06774,0.0001,4.1493]
[1780406929438,42.58,68941.92,102.1,0.06774,0.0001,4.1493]
[1780406929551,42.58,68941.92,102.1,0.06774,0.0001,4.1493]
[1780406930721,42.58,68939.18,102.1,0.06748,0.0001,4.13695]
[1780406933738,42.58,68936.54,102.1,0.06723,0.0001,4.12514]
[1780406934097,42.58,68936.34,102.1,0.06722,0.0001,4.12468]
[1780406934798,42.58,68936.34,102.1,0.06722,0.0001,4.12468]
[1780406936143,42.59,68936.08,102.1,0.06721,0.0001,4.12395]
[1780406936148,42.59,68936.08,102.1,0.06721,0.0001,4.12395]
[1780406936150,42.59,68936.08,102.1,0.06721,0.0001,4.12395]
[1780406936152,42.59,68936.08,102.1,0.06721,0.0001,4.12395]
[1780406938382,42.59,68936.13,102.1,0.06722,0.0001,4.12466]
[1780406940648,42.59,68935.35,102.1,0.06716,0.0001,4.12152]
[1780406941108,42.59,68934.79,102.1,0.06711,0.0001,4.11917]
[1780406941132,42.59,68934.79,102.1,0.06711,0.0001,4.11917]
[1780406943948,42.59,68928.09,102.1,0.06648,0.0001,4.08873]
[1780406948131,42.63,68927.82,102.1,0.06661,0.0001,4.0949]
[1780406950139,42.63,68926.84,102.1,0.06653,0.0001,4.09096]
[1780406950142,42.63,68926.84,102.1,0.06653,0.0001,4.09096]
[1780406950216,42.63,68926.84,102.1,0.06653,0.0001,4.09096]
[1780406952226,42.63,68927.59,102.1,0.06661,0.0001,4.09499]
[1780406952492,42.63,68927.59,102.1,0.06661,0.0001,4.09499]
[1780406953481,42.63,68926.63,102.1,0.06652,0.0001,4.09085]
[1780406953917,42.63,68926.63,102.1,0.06652,0.0001,4.09085]
[1780406954222,42.64,68924.74,102.1,0.06635,0.0001,4.08243]
[1780406954423,42.64,68924.74,102.1,0.06635,0.0001,4.08243]
[1780406954497,42.64,68924.74,102.1,0.06635,0.0001,4.08243]
[1780406954500,42.64,68924.74,102.1,0.06635,0.0001,4.08243]
[1780406954503,42.64,68924.74,102.1,0.06635,0.0001,4.08243]
[1780406954529,42.64,68915.8,102.1,0.0655,9e-05,4.04154]
[1780406956155,42.64,68913.46,102.1,0.06529,9e-05,4.03107]
[1780406956861,42.64,68913.46,102.1,0.06529,9e-05,4.03107]
[1780406956862,42.64,68913.46,102.1,0.06529,9e-05,4.03107]
[1780406958135,42.64,68912.4,102.1,0.0652,9e-05,4.02673]
[1780406960075,42.64,68916.79,102.1,0.06562,9e-05,4.04729]
[1780406960579,42.64,68916.79,102.1,0.06562,9e-05,4.04729]
[1780406960875,42.64,68916.79,102.1,0.06562,9e-05,4.04729]
[1780406960880,42.64,68916.79,102.1,0.06562,9e-05,4.04729]
[1780406960883,42.64,68916.79,102.1,0.06562,9e-05,4.04729]
[1780406962025,42.64,68914.73,102.1,0.06543,9e-05,4.03807]
[1780406962484,42.64,68914.7,102.1,0.06543,9e-05,4.03817]
[1780406962512,42.64,68921.9,102.1,0.06612,0.0001,4.0714]
[1780406963111,42.64,68921.9,102.1,0.06612,0.0001,4.0714]
[1780406963116,42.64,68921.9,102.1,0.06612,0.0001,4.0714]
[1780406963119,42.64,68921.9,102.1,0.06612,0.0001,4.0714]
[1780406963298,42.65,68928.66,102.1,0.06677,0.0001,4.10284]
[1780406965291,42.65,68928.71,102.1,0.06678,0.0001,4.10332]
[1780406965293,42.65,68928.71,102.1,0.06678,0.0001,4.10332]
[1780406966410,42.65,68926.7,102.1,0.0666,0.0001,4.09429]
[1780406968635,42.65,68918.85,102.1,0.06586,9e-05,4.05875]
[1780406968787,42.65,68918.85,102.1,0.06586,9e-05,4.05875]
[1780406970802,42.65,68919.01,102.1,0.06589,9e-05,4.06015]
[1780406970809,42.65,68919.01,102.1,0.06589,9e-05,4.06015]
[1780406970913,42.65,68919.01,102.1,0.06589,9e-05,4.06015]
[1780406970916,42.65,68919.01,102.1,0.06589,9e-05,4.06015]
[1780406972921,42.66,68917.03,102.1,0.06563,9e-05,4.04572]
[1780406975702,42.66,68917.2,102.1,0.06567,9e-05,4.04754]
[1780406976525,42.66,68917.19,102.1,0.06567,9e-05,4.04768]
[1780406976906,42.66,68917.19,102.1,0.06567,9e-05,4.04768]
[1780406977717,42.66,68917.37,102.1,0.06569,9e-05,4.04869]
[1780406977719,42.66,68917.37,102.1,0.06569,9e-05,4.04869]
[1780406978519,42.67,68915.13,102.1,0.06551,9e-05,4.04023]
[1780406984446,42.68,68917.54,102.1,0.06577,9e-05,4.05251]
[1780406989480,42.68,68917.34,102.1,0.06577,9e-05,4.05244]
[1780406991911,42.68,68917.37,102.1,0.06577,9e-05,4.05276]
[1780406992055,42.68,68917.37,102.1,0.06577,9e-05,4.05276]
[1780406992502,42.68,68932.49,102.1,0.06723,0.0001,4.12281]
[1780406997537,42.69,68932.86,102.1,0.06728,0.0001,4.12535]
[1780406998325,42.69,68932.86,102.1,0.06728,0.0001,4.12535]
[1780406998442,42.69,68932.86,102.1,0.06728,0.0001,4.12535]
[1780406998473,42.69,68932.86,102.1,0.06728,0.0001,4.12535]
[1780406998518,42.69,68932.86,102.1,0.06728,0.0001,4.12535]
[1780406999516,42.69,68931.99,102.1,0.0672,0.0001,4.1215]
[1780407000272,42.69,68930.6,102.1,0.06707,0.0001,4.11527]
[1780407000553,42.69,68930.6,102.1,0.06707,0.0001,4.11527]
[1780407000645,42.69,68930.6,102.1,0.06707,0.0001,4.11527]
[1780407000784,42.69,68930.6,102.1,0.06707,0.0001,4.11527]
[1780407000797,42.69,68934.02,102.1,0.0674,0.0001,4.13128]
[1780407001273,42.69,68934.02,102.1,0.0674,0.0001,4.13128]
[1780407001664,42.69,68934.02,102.1,0.0674,0.0001,4.13128]
[1780407002276,42.69,68937.13,102.1,0.06771,0.0001,4.14601]
[1780407002604,42.69,68937.13,102.1,0.06771,0.0001,4.14601]
[1780407002838,42.69,68937.13,102.1,0.06771,0.0001,4.14601]
[1780407003662,42.69,68923.95,102.1,0.06645,0.0001,4.08559]
[1780407005086,42.7,68920.72,102.1,0.06615,0.0001,4.07096]
[1780407006076,42.7,68920.72,102.1,0.06615,0.0001,4.07096]
[1780407006515,42.7,68919.9,102.1,0.06608,9e-05,4.06744]
[1780407007526,42.7,68918.99,102.1,0.066,9e-05,4.06351]
[1780407007885,42.7,68914.53,102.1,0.06558,9e-05,4.04333]
[1780407008111,42.7,68914.53,102.1,0.06558,9e-05,4.04333]
[1780407008614,42.7,68914.53,102.1,0.06558,9e-05,4.04333]
[1780407008970,42.7,68902.96,102.1,0.0645,9e-05,3.99065]
[1780407009431,42.7,68902.96,102.1,0.0645,9e-05,3.99065]
[1780407009683,42.7,68902.96,102.1,0.0645,9e-05,3.99065]
[1780407009902,42.7,68902.96,102.1,0.0645,9e-05,3.99065]
[1780407010070,42.7,68902.96,102.1,0.0645,9e-05,3.99065]
[1780407009936,42.7,68889.19,102.1,0.06322,9e-05,3.92839]
[1780407010221,42.7,68889.19,102.1,0.06322,9e-05,3.92839]
[1780407011179,42.7,68883.28,102.1,0.06268,9e-05,3.90197]
[1780407011525,42.7,68883.28,102.1,0.06268,9e-05,3.90197]
[1780407011608,42.7,68883.28,102.1,0.06268,9e-05,3.90197]
[1780407013357,42.7,68889.4,102.1,0.06325,9e-05,3.92972]
[1780407013376,42.7,68889.4,102.1,0.06325,9e-05,3.92972]
[1780407013641,42.7,68889.4,102.1,0.06325,9e-05,3.92972]
[1780407013778,42.7,68889.4,102.1,0.06325,9e-05,3.92972]
[1780407013789,42.7,68903.86,102.1,0.06459,9e-05,3.99519]
[1780407014277,42.7,68903.86,102.1,0.06459,9e-05,3.99519]
[1780407014407,42.7,68903.86,102.1,0.06459,9e-05,3.99519]
[1780407014886,42.7,68903.86,102.1,0.06459,9e-05,3.99519]
[1780407014952,42.7,68913.03,102.1,0.06545,9e-05,4.03705]
[1780407015115,42.7,68913.03,102.1,0.06545,9e-05,4.03705]
[1780407017182,42.7,68915.73,102.1,0.06571,9e-05,4.04938]
[1780407018251,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407018282,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407018285,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407018290,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407018617,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407018625,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407019037,42.7,68916.17,102.1,0.06574,9e-05,4.05125]
[1780407020090,42.7,68913.9,102.1,0.06553,9e-05,4.04072]
[1780407020126,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407020166,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407020463,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407020531,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407020726,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407020801,42.7,68913.34,102.1,0.06547,9e-05,4.03814]
[1780407021635,42.7,68914.05,102.1,0.06554,9e-05,4.04126]
[1780407022507,42.7,68912.45,102.1,0.06538,9e-05,4.03381]
[1780407023206,42.7,68908.19,102.1,0.06498,9e-05,4.01424]
[1780407023506,42.7,68908.19,102.1,0.06498,9e-05,4.01424]
[1780407024357,42.7,68904.04,102.1,0.06459,9e-05,3.99526]
[1780407025108,42.7,68904.04,102.1,0.06459,9e-05,3.99526]
[1780407024730,42.7,68889.62,102.1,0.06325,9e-05,3.93001]
[1780407025436,42.7,68889.62,102.1,0.06325,9e-05,3.93001]
[1780407026073,42.7,68889.62,102.1,0.06325,9e-05,3.93001]
[1780407026960,42.7,68891.97,102.1,0.06347,9e-05,3.94067]
[1780407027383,42.7,68897.31,102.1,0.06397,9e-05,3.96479]
[1780407027449,42.7,68897.31,102.1,0.06397,9e-05,3.96479]
[1780407027718,42.7,68897.31,102.1,0.06397,9e-05,3.96479]
[1780407028043,42.7,68897.31,102.1,0.06397,9e-05,3.96479]
[1780407028067,42.7,68897.31,102.1,0.06397,9e-05,3.96479]
[1780407027752,42.7,68908.66,102.1,0.06502,9e-05,4.01627]
[1780407029398,42.7,68910.02,102.1,0.06515,9e-05,4.02237]
[1780407029400,42.7,68910.02,102.1,0.06515,9e-05,4.02237]
[1780407029970,42.7,68910.02,102.1,0.06515,9e-05,4.02237]
[1780407029992,42.7,68910.02,102.1,0.06515,9e-05,4.02237]
[1780407030005,42.7,68919.82,102.1,0.06607,9e-05,4.06707]
[1780407030426,42.7,68919.82,102.1,0.06607,9e-05,4.06707]
[1780407031080,42.7,68919.82,102.1,0.06607,9e-05,4.06707]
[1780407031232,42.7,68919.65,102.1,0.06596,9e-05,4.06008]
[1780407031926,42.7,68919.65,102.1,0.06596,9e-05,4.06008]
[1780407031974,42.7,68919.65,102.1,0.06596,9e-05,4.06008]
[1780407032211,42.69,68919.34,102.1,0.06593,9e-05,4.05848]
[1780407032741,42.69,68919.34,102.1,0.06593,9e-05,4.05848]
[1780407032845,42.69,68919.34,102.1,0.06593,9e-05,4.05848]
[1780407033466,42.69,68913.81,102.1,0.0654,9e-05,4.03301]
[1780407033700,42.69,68913.81,102.1,0.0654,9e-05,4.03301]
[1780407034238,42.69,68912.23,102.1,0.06525,9e-05,4.02568]
[1780407034817,42.69,68905.0,102.1,0.06457,9e-05,3.99265]
[1780407035264,42.69,68905.0,102.1,0.06457,9e-05,3.99265]
[1780407036103,42.69,68905.0,102.1,0.06457,9e-05,3.99265]
[1780407035825,42.69,68912.8,102.1,0.0653,9e-05,4.02811]
[1780407038948,42.69,68914.05,102.1,0.06542,9e-05,4.03359]
[1780407039994,42.69,68915.49,102.1,0.06555,9e-05,4.04005]
[1780407041183,42.69,68919.28,102.1,0.0659,9e-05,4.05713]
[1780407041188,42.69,68919.28,102.1,0.0659,9e-05,4.05713]
[1780407041365,42.69,68919.28,102.1,0.0659,9e-05,4.05713]
[1780407042389,42.69,68915.85,102.1,0.06557,9e-05,4.04128]
[1780407042954,42.69,68915.85,102.1,0.06557,9e-05,4.04128]
[1780407043039,42.69,68915.85,102.1,0.06557,9e-05,4.04128]
[1780407043469,42.69,68912.42,101.5,0.06525,9e-05,4.02548]
[1780407043715,42.69,68912.42,101.5,0.06525,9e-05,4.02548]
[1780407043882,42.69,68896.64,101.5,0.06377,9e-05,3.95374]
[1780407045646,42.69,68898.06,101.5,0.06391,9e-05,3.96016]
[1780407045896,42.69,68905.63,101.5,0.06461,9e-05,3.99447]
[1780407047859,42.69,68903.32,101.5,0.06439,9e-05,3.98392]
[1780407047862,42.69,68903.32,101.5,0.06439,9e-05,3.98392]
[1780407048628,42.69,68904.83,101.5,0.06453,9e-05,3.99074]
[1780407049031,42.69,68904.83,101.5,0.06453,9e-05,3.99074]
[1780407050712,42.69,68906.02,101.5,0.06464,9e-05,3.99604]
[1780407051019,42.69,68906.02,101.5,0.06464,9e-05,3.99604]
[1780407051975,42.69,68907.97,101.5,0.06482,9e-05,4.00485]
[1780407055718,42.69,68909.72,101.5,0.06498,9e-05,4.01256]
[1780407055970,42.69,68909.72,101.5,0.06498,9e-05,4.01256]
[1780407057324,42.68,68919.21,101.5,0.06587,9e-05,4.05574]
[1780407057860,42.68,68919.21,101.5,0.06587,9e-05,4.05574]
[1780407058007,42.68,68919.21,101.5,0.06587,9e-05,4.05574]
[1780407058009,42.68,68919.21,101.5,0.06587,9e-05,4.05574]
[1780407058359,42.68,68919.85,101.5,0.06593,9e-05,4.05853]
[1780407058361,42.68,68919.85,101.5,0.06593,9e-05,4.05853]
[1780407059804,42.68,68920.3,101.5,0.06597,9e-05,4.06044]
[1780407060070,42.68,68920.3,101.5,0.06597,9e-05,4.06044]
[1780407060518,42.68,68923.01,101.5,0.06622,0.0001,4.07273]
[1780407060525,42.68,68923.01,101.5,0.06622,0.0001,4.07273]
[1780407060534,42.68,68923.01,101.5,0.06622,0.0001,4.07273]
[1780407062011,42.68,68935.46,101.5,0.06741,0.0001,4.12978]
[1780407062830,42.68,68935.46,101.5,0.06741,0.0001,4.12978]
[1780407062852,42.68,68935.46,101.5,0.06741,0.0001,4.12978]
[1780407063018,42.68,68951.57,101.5,0.06897,0.0001,4.20447]
[1780407063347,42.68,68951.57,101.5,0.06897,0.0001,4.20447]
[1780407064026,42.68,68965.38,101.5,0.07034,0.0001,4.26913]
[1780407064202,42.68,68965.38,101.5,0.07034,0.0001,4.26913]
[1780407065037,42.68,68981.07,101.5,0.07191,0.0001,4.34328]
[1780407065369,42.68,68981.07,101.5,0.07191,0.0001,4.34328]
[1780407065815,42.68,68981.07,101.5,0.07191,0.0001,4.34328]
[1780407065992,42.68,68981.07,101.5,0.07191,0.0001,4.34328]
[1780407066049,42.68,69009.1,101.5,0.07479,0.0001,4.47757]
[1780407066305,42.68,69009.1,101.5,0.07479,0.0001,4.47757]
[1780407067055,42.68,69001.22,101.5,0.07397,0.0001,4.43943]
[1780407067471,42.68,69001.22,101.5,0.07397,0.0001,4.43943]
[1780407067761,42.68,69001.22,101.5,0.07397,0.0001,4.43943]
[1780407068250,42.68,68999.56,101.5,0.07379,0.0001,4.43138]
[1780407070060,42.68,68995.93,101.5,0.07341,0.0001,4.41364]
[1780407070720,42.67,68991.99,101.5,0.073,0.0001,4.39447]
[1780407071509,42.67,68994.15,101.5,0.07322,0.0001,4.40457]
[1780407072614,42.67,68994.93,101.5,0.07329,0.0001,4.40804]
[1780407072855,42.67,68994.93,101.5,0.07329,0.0001,4.40804]
[1780407073847,42.67,68995.47,101.5,0.07334,0.0001,4.41036]
[1780407074403,42.67,68997.76,101.5,0.07358,0.0001,4.42133]
[1780407075112,42.67,68990.84,101.5,0.07287,0.0001,4.38814]
[1780407075598,42.67,68990.84,101.5,0.07287,0.0001,4.38814]
[1780407075690,42.67,68990.84,101.5,0.07287,0.0001,4.38814]
[1780407076119,42.66,68983.18,101.5,0.07202,0.0001,4.34863]
[1780407076968,42.66,68983.18,101.5,0.07202,0.0001,4.34863]
[1780407077043,42.66,68983.18,101.5,0.07202,0.0001,4.34863]
[1780407077128,42.66,68975.63,101.5,0.07125,0.0001,4.31251]
[1780407077287,42.66,68975.63,101.5,0.07125,0.0001,4.31251]
[1780407077296,42.66,68975.63,101.5,0.07125,0.0001,4.31251]
[1780407077850,42.66,68975.63,101.5,0.07125,0.0001,4.31251]
[1780407078355,42.66,68970.75,101.5,0.07076,0.0001,4.28922]
[1780407078360,42.66,68970.75,101.5,0.07076,0.0001,4.28922]
[1780407078698,42.66,68970.75,101.5,0.07076,0.0001,4.28922]
[1780407080008,42.65,68966.52,101.5,0.07033,0.0001,4.26914]
[1780407080241,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080638,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080729,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080848,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080887,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080892,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407080895,42.65,68966.38,101.5,0.07032,0.0001,4.26827]
[1780407081157,42.65,68974.78,101.5,0.07115,0.0001,4.30782]
[1780407081691,42.65,68974.78,101.5,0.07115,0.0001,4.30782]
[1780407081808,42.65,68974.78,101.5,0.07115,0.0001,4.30782]
[1780407081812,42.65,68974.78,101.5,0.07115,0.0001,4.30782]
[1780407082296,42.65,68974.38,101.5,0.07111,0.0001,4.30584]
[1780407082439,42.65,68974.38,101.5,0.07111,0.0001,4.30584]
[1780407082499,42.65,68974.38,101.5,0.07111,0.0001,4.30584]
[1780407082521,42.65,68974.38,101.5,0.07111,0.0001,4.30584]
[1780407083176,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084402,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084407,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084465,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084662,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084904,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084952,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084971,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407084999,42.65,68966.65,101.5,0.07033,0.0001,4.26895]
[1780407085299,42.65,68963.85,101.5,0.07004,0.0001,4.25501]
[1780407085377,42.65,68963.85,101.5,0.07004,0.0001,4.25501]
[1780407086921,42.65,68962.01,101.5,0.06985,0.0001,4.24604]
[1780407087020,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407087457,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407087584,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407087601,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407087669,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407087758,42.65,68971.54,101.5,0.07079,0.0001,4.29087]
[1780407089952,42.64,68969.04,101.5,0.07054,0.0001,4.27882]
[1780407090535,42.64,68965.73,101.5,0.07019,0.0001,4.26242]
[1780407091297,42.64,68965.92,101.5,0.0702,0.0001,4.26298]
[1780407092076,42.64,68965.92,101.5,0.0702,0.0001,4.26298]
[1780407092465,42.64,68965.52,101.5,0.07007,0.0001,4.25461]
[1780407093990,42.64,68959.65,101.5,0.06948,0.0001,4.22667]
[1780407094293,42.64,68956.94,101.5,0.0692,0.0001,4.21369]
[1780407095181,42.63,68937.11,101.5,0.06726,0.0001,4.12104]
[1780407095696,42.63,68937.11,101.5,0.06726,0.0001,4.12104]
[1780407095781,42.63,68937.11,101.5,0.06726,0.0001,4.12104]
[1780407096168,42.63,68937.11,101.5,0.06726,0.0001,4.12104]
[1780407095830,42.63,68930.28,101.5,0.0666,0.0001,4.08922]
[1780407096852,42.63,68930.28,101.5,0.0666,0.0001,4.08922]
[1780407096916,42.63,68939.51,101.5,0.06748,0.0001,4.13167]
[1780407097861,42.63,68939.51,101.5,0.06748,0.0001,4.13167]
[1780407097917,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407098607,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407098849,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407098965,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407099098,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407099110,42.63,68947.12,101.5,0.06822,0.0001,4.16684]
[1780407099189,42.63,68959.33,101.5,0.06941,0.0001,4.22373]
[1780407100052,42.63,68959.33,101.5,0.06941,0.0001,4.22373]
[1780407101147,42.63,68963.73,101.5,0.06984,0.0001,4.24415]
[1780407101198,42.63,68963.73,101.5,0.06984,0.0001,4.24415]
[1780407102934,42.63,68966.65,101.5,0.07013,0.0001,4.2576]
[1780407102997,42.63,68966.65,101.5,0.07013,0.0001,4.2576]
[1780407103316,42.62,68953.0,101.5,0.06876,0.0001,4.19281]
[1780407104801,42.62,68953.0,101.5,0.06876,0.0001,4.19281]
[1780407109358,42.6,68964.49,101.5,0.06976,0.0001,4.2404]
[1780407110901,42.6,68964.49,101.5,0.06976,0.0001,4.2404]
[1780407111372,42.59,68955.42,101.5,0.06885,0.0001,4.19716]
[1780407114775,42.59,68951.73,101.5,0.06848,0.0001,4.1794]
[1780407115204,42.59,68951.73,101.5,0.06848,0.0001,4.1794]
[1780407115400,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407116945,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407116948,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407116952,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407117070,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407117078,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407117206,42.59,68961.41,101.5,0.06943,0.0001,4.22443]
[1780407117758,42.59,68964.81,101.5,0.06975,0.0001,4.23994]
[1780407117764,42.59,68954.93,101.5,0.06877,0.0001,4.19325]
[1780407118640,42.59,68954.93,101.5,0.06877,0.0001,4.19325]
[1780407119066,42.59,68954.93,101.5,0.06877,0.0001,4.19325]
[1780407119070,42.59,68954.93,101.5,0.06877,0.0001,4.19325]
[1780407119501,42.58,68954.22,101.5,0.0687,0.0001,4.1897]
[1780407119512,42.58,68954.22,101.5,0.0687,0.0001,4.1897]
[1780407119830,42.58,68954.22,101.5,0.0687,0.0001,4.1897]
[1780407120090,42.58,68954.22,101.5,0.0687,0.0001,4.1897]
[1780407120262,42.58,68956.87,101.5,0.06895,0.0001,4.20189]
[1780407121609,42.58,68955.43,101.5,0.06881,0.0001,4.19515]
[1780407121738,42.58,68955.43,101.5,0.06881,0.0001,4.19515]
[1780407121805,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407122269,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407122276,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407122562,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407122700,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407122722,42.58,68962.6,101.5,0.06951,0.0001,4.22854]
[1780407124227,42.58,68967.0,101.5,0.06994,0.0001,4.24872]
[1780407124728,42.58,68967.0,101.5,0.06994,0.0001,4.24872]
[1780407124880,42.58,68967.0,101.5,0.06994,0.0001,4.24872]
[1780407125072,42.58,68967.0,101.5,0.06994,0.0001,4.24872]
[1780407125084,42.58,68967.0,101.5,0.06994,0.0001,4.24872]
[1780407125338,42.58,68966.38,101.5,0.06986,0.0001,4.24514]
[1780407125555,42.58,68966.38,101.5,0.06986,0.0001,4.24514]
[1780407125707,42.58,68966.38,101.5,0.06986,0.0001,4.24514]
[1780407125891,42.58,68966.38,101.5,0.06986,0.0001,4.24514]
[1780407126211,42.58,68971.88,101.5,0.0704,0.0001,4.27078]
[1780407126427,42.58,68971.88,101.5,0.0704,0.0001,4.27078]
[1780407126561,42.58,68971.88,101.5,0.0704,0.0001,4.27078]
[1780407127013,42.58,68971.88,101.5,0.0704,0.0001,4.27078]
[1780407127118,42.58,68971.88,101.5,0.0704,0.0001,4.27078]
[1780407127218,42.57,68971.55,101.5,0.07036,0.0001,4.26886]
[1780407127242,42.57,68971.55,101.5,0.07036,0.0001,4.26886]
[1780407127658,42.57,68971.55,101.5,0.07036,0.0001,4.26886]
[1780407128098,42.57,68971.55,101.5,0.07036,0.0001,4.26886]
[1780407128165,42.57,68958.39,101.5,0.06905,0.0001,4.20655]
[1780407128775,42.57,68958.39,101.5,0.06905,0.0001,4.20655]
[1780407128791,42.57,68958.39,101.5,0.06905,0.0001,4.20655]
[1780407128897,42.57,68958.39,101.5,0.06905,0.0001,4.20655]
[1780407129052,42.57,68958.39,101.5,0.06905,0.0001,4.20655]
[1780407129482,42.57,68958.97,101.5,0.0691,0.0001,4.20905]
[1780407129610,42.57,68958.97,101.5,0.0691,0.0001,4.20905]
[1780407129889,42.57,68958.97,101.5,0.0691,0.0001,4.20905]
[1780407129988,42.57,68968.48,101.5,0.07004,0.0001,4.25356]
[1780407130596,42.57,68974.49,101.5,0.07064,0.0001,4.28196]
[1780407131551,42.57,68974.49,101.5,0.07064,0.0001,4.28196]
[1780407133063,42.57,68972.94,101.5,0.07048,0.0001,4.27457]
[1780407133120,42.57,68972.94,101.5,0.07048,0.0001,4.27457]
[1780407133182,42.57,68970.93,101.5,0.07028,0.0001,4.2649]
[1780407133317,42.57,68970.93,101.5,0.07028,0.0001,4.2649]
[1780407133488,42.57,68970.93,101.5,0.07028,0.0001,4.2649]
[1780407133629,42.57,68970.93,101.5,0.07028,0.0001,4.2649]
[1780407133950,42.57,68970.93,101.5,0.07028,0.0001,4.2649]
[1780407133998,42.57,68963.68,101.5,0.06955,0.0001,4.23038]
[1780407136092,42.57,68959.88,101.5,0.06917,0.0001,4.21253]
[1780407136641,42.57,68959.27,101.5,0.0691,0.0001,4.20917]
[1780407136736,42.57,68959.27,101.5,0.0691,0.0001,4.20917]
[1780407139363,42.56,68955.45,101.5,0.06871,0.0001,4.19064]
[1780407139547,42.56,68955.45,101.5,0.06871,0.0001,4.19064]
[1780407139655,42.56,68955.45,101.5,0.06871,0.0001,4.19064]
[1780407140762,42.56,68957.25,101.5,0.06888,0.0001,4.19852]
[1780407141557,42.56,68960.3,101.5,0.06917,0.0001,4.21253]
[1780407141934,42.56,68960.3,101.5,0.06917,0.0001,4.21253]
[1780407142312,42.56,68959.28,101.5,0.06907,0.0001,4.20742]
[1780407142670,42.56,68959.28,101.5,0.06907,0.0001,4.20742]
[1780407143334,42.56,68963.14,101.5,0.06944,0.0001,4.22524]
[1780407144343,42.55,68964.52,101.5,0.06957,0.0001,4.23149]
[1780407145522,42.55,68967.39,101.5,0.06986,0.0001,4.24501]
[1780407146295,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407146299,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407146433,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407146900,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407146907,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407147073,42.55,68965.56,101.5,0.06966,0.0001,4.23584]
[1780407147119,42.54,68952.75,101.5,0.06835,0.0001,4.17319]
[1780407147833,42.54,68952.75,101.5,0.06835,0.0001,4.17319]
[1780407147882,42.54,68952.75,101.5,0.06835,0.0001,4.17319]
[1780407148634,42.54,68965.42,101.5,0.06959,0.0001,4.23215]
[1780407150259,42.54,68965.15,101.5,0.06955,0.0001,4.23054]
[1780407150262,42.54,68965.15,101.5,0.06955,0.0001,4.23054]
[1780407150732,42.54,68965.15,101.5,0.06955,0.0001,4.23054]
[1780407151767,42.54,68965.13,101.5,0.06954,0.0001,4.23012]
[1780407151769,42.54,68965.13,101.5,0.06954,0.0001,4.23012]
[1780407151913,42.54,68965.13,101.5,0.06954,0.0001,4.23012]
[1780407152586,42.53,68968.15,101.5,0.06975,0.0001,4.23796]
[1780407152618,42.53,68968.15,101.5,0.06975,0.0001,4.23796]
[1780407152698,42.53,68968.15,101.5,0.06975,0.0001,4.23796]
[1780407152976,42.53,68968.15,101.5,0.06975,0.0001,4.23796]
[1780407153107,42.53,68968.15,101.5,0.06975,0.0001,4.23796]
[1780407153583,42.53,68965.61,101.5,0.06949,0.0001,4.22573]
[1780407153768,42.53,68965.61,101.5,0.06949,0.0001,4.22573]
[1780407153976,42.53,68965.61,101.5,0.06949,0.0001,4.22573]
[1780407154064,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407154554,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407154720,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407154889,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407154899,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407155026,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407155225,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407155227,42.53,68946.45,101.5,0.06761,0.0001,4.13609]
[1780407155070,42.53,68937.95,101.5,0.06677,0.0001,4.0961]
[1780407155804,42.53,68937.95,101.5,0.06677,0.0001,4.0961]
[1780407156952,42.53,68933.99,101.5,0.06639,0.0001,4.07771]
[1780407158034,42.53,68932.14,101.5,0.06621,0.0001,4.06901]
[1780407158127,42.53,68932.14,101.5,0.06621,0.0001,4.06901]
[1780407159000,42.53,68933.54,101.5,0.06634,0.0001,4.07531]
[1780407159139,42.53,68933.54,101.5,0.06634,0.0001,4.07531]
[1780407159218,42.53,68933.54,101.5,0.06634,0.0001,4.07531]
[1780407159162,42.53,68933.26,101.5,0.06631,0.0001,4.07386]
[1780407159621,42.53,68933.26,101.5,0.06631,0.0001,4.07386]
[1780407160018,42.53,68933.26,101.5,0.06631,0.0001,4.07386]
[1780407160140,42.53,68933.26,101.5,0.06631,0.0001,4.07386]
[1780407160227,42.53,68938.39,101.5,0.0668,0.0001,4.09734]
[1780407160509,42.53,68938.39,101.5,0.0668,0.0001,4.09734]
[1780407161212,42.53,68938.39,101.5,0.0668,0.0001,4.09734]
[1780407161281,42.53,68943.06,101.5,0.06725,0.0001,4.11888]
[1780407161496,42.53,68943.06,101.5,0.06725,0.0001,4.11888]
[1780407162251,42.53,68943.06,101.5,0.06725,0.0001,4.11888]
[1780407162517,42.53,68944.95,101.5,0.06743,0.0001,4.12756]
[1780407162599,42.53,68944.95,101.5,0.06743,0.0001,4.12756]
[1780407162856,42.53,68944.95,101.5,0.06743,0.0001,4.12756]
[1780407163055,42.53,68944.95,101.5,0.06743,0.0001,4.12756]
[1780407163366,42.53,68946.31,101.5,0.06756,0.0001,4.13377]
[1780407164219,42.53,68946.31,101.5,0.06756,0.0001,4.13377]
[1780407164222,42.53,68946.31,101.5,0.06756,0.0001,4.13377]
[1780407165223,42.52,68944.7,101.5,0.0674,0.0001,4.1261]
[1780407165246,42.52,68944.7,101.5,0.0674,0.0001,4.1261]
[1780407165791,42.52,68945.56,101.5,0.06748,0.0001,4.12993]
[1780407165998,42.52,68945.56,101.5,0.06748,0.0001,4.12993]
[1780407166815,42.52,68940.13,101.5,0.06695,0.0001,4.10455]
[1780407166878,42.52,68940.13,101.5,0.06695,0.0001,4.10455]
[1780407166990,42.52,68940.13,101.5,0.06695,0.0001,4.10455]
[1780407167004,42.52,68940.13,101.5,0.06695,0.0001,4.10455]
[1780407167274,42.52,68940.13,101.5,0.06695,0.0001,4.10455]
[1780407167233,42.52,68916.47,101.5,0.06469,9e-05,3.99555]
[1780407167537,42.52,68916.47,101.5,0.06469,9e-05,3.99555]
[1780407167671,42.52,68916.47,101.5,0.06469,9e-05,3.99555]
[1780407168069,42.52,68916.47,101.5,0.06469,9e-05,3.99555]
[1780407168170,42.52,68909.47,101.5,0.06404,9e-05,3.96363]
[1780407168813,42.52,68909.47,101.5,0.06404,9e-05,3.96363]
[1780407169414,42.52,68907.59,101.5,0.06386,9e-05,3.9551]
[1780407172034,42.52,68907.17,101.5,0.06382,9e-05,3.95324]
[1780407172045,42.52,68907.17,101.5,0.06382,9e-05,3.95324]
[1780407172133,42.52,68908.22,101.5,0.06392,9e-05,3.95803]
[1780407172356,42.52,68908.22,101.5,0.06392,9e-05,3.95803]
[1780407172779,42.52,68908.22,101.5,0.06392,9e-05,3.95803]
[1780407172804,42.52,68891.88,101.5,0.06239,9e-05,3.88306]
[1780407173800,42.52,68891.88,101.5,0.06239,9e-05,3.88306]
[1780407174132,42.52,68891.88,101.5,0.06239,9e-05,3.88306]
[1780407174201,42.52,68882.5,101.5,0.06153,9e-05,3.84086]
[1780407174777,42.52,68882.5,101.5,0.06153,9e-05,3.84086]
[1780407175184,42.52,68875.12,101.5,0.06087,9e-05,3.80788]
[1780407175861,42.51,68866.79,101.5,0.06012,9e-05,3.77092]
[1780407177238,42.51,68866.79,101.5,0.06012,9e-05,3.77092]
[1780407177614,42.51,68866.09,101.5,0.06006,9e-05,3.76783]
[1780407178314,42.51,68870.23,101.5,0.06043,9e-05,3.78616]
[1780407178592,42.51,68870.23,101.5,0.06043,9e-05,3.78616]
[1780407179002,42.51,68870.23,101.5,0.06043,9e-05,3.78616]
[1780407179546,42.51,68866.01,101.5,0.06005,9e-05,3.76751]
[1780407179632,42.51,68866.01,101.5,0.06005,9e-05,3.76751]
[1780407179755,42.51,68866.01,101.5,0.06005,9e-05,3.76751]
[1780407180045,42.51,68866.01,101.5,0.06005,9e-05,3.76751]
[1780407180069,42.51,68872.7,101.5,0.06065,9e-05,3.79711]
[1780407181015,42.51,68872.7,101.5,0.06065,9e-05,3.79711]
[1780407181056,42.51,68872.7,101.5,0.06065,9e-05,3.79711]
[1780407181761,42.51,68871.67,101.5,0.06056,9e-05,3.79252]
[1780407182563,42.51,68871.79,101.5,0.06057,9e-05,3.79304]
[1780407183994,42.51,68872.75,101.5,0.06065,9e-05,3.79728]
[1780407185285,42.51,68870.69,101.5,0.06047,9e-05,3.78814]
[1780407185401,42.51,68868.44,101.5,0.06027,9e-05,3.77819]
[1780407187068,42.51,68863.89,101.5,0.05986,9e-05,3.75807]
[1780407187676,42.51,68860.89,101.5,0.0596,9e-05,3.74488]
[1780407188126,42.51,68860.89,101.5,0.0596,9e-05,3.74488]
[1780407188167,42.51,68860.89,101.5,0.0596,9e-05,3.74488]
[1780407188180,42.51,68860.89,101.5,0.0596,9e-05,3.74488]
[1780407188892,42.51,68863.76,101.5,0.05985,9e-05,3.75756]
[1780407189186,42.51,68863.76,101.5,0.05985,9e-05,3.75756]
[1780407191235,42.51,68859.06,101.5,0.05944,9e-05,3.73694]
[1780407192186,42.52,68864.89,101.5,0.05996,9e-05,3.76266]
[1780407192949,42.52,68873.64,101.5,0.06074,9e-05,3.80143]
[1780407195613,42.52,68870.11,101.5,0.06042,9e-05,3.78571]
[1780407195615,42.52,68870.11,101.5,0.06042,9e-05,3.78571]
[1780407195622,42.52,68870.11,101.5,0.06042,9e-05,3.78571]
[1780407198183,42.51,68864.39,101.5,0.05991,9e-05,3.76037]
[1780407198199,42.51,68864.39,101.5,0.05991,9e-05,3.76037]
[1780407198897,42.51,68862.22,101.5,0.05972,9e-05,3.75081]
[1780407200575,42.51,68862.19,101.5,0.05972,9e-05,3.75071]
[1780407200848,42.51,68862.19,101.5,0.05972,9e-05,3.75071]
[1780407201896,42.52,68859.09,101.5,0.05944,9e-05,3.73709]
[1780407202283,42.52,68859.09,101.5,0.05944,9e-05,3.73709]
[1780407202291,42.52,68859.09,101.5,0.05944,9e-05,3.73709]
[1780407202393,42.52,68862.86,101.5,0.05978,9e-05,3.75371]
[1780407202556,42.52,68862.86,101.5,0.05978,9e-05,3.75371]
[1780407202851,42.52,68862.86,101.5,0.05978,9e-05,3.75371]
[1780407203272,42.52,68862.86,101.5,0.05978,9e-05,3.75371]
[1780407203366,42.52,68864.5,101.5,0.05992,9e-05,3.76097]
[1780407203541,42.52,68864.5,101.5,0.05992,9e-05,3.76097]
[1780407203805,42.52,68864.5,101.5,0.05992,9e-05,3.76097]
[1780407205223,42.52,68849.46,101.5,0.05861,9e-05,3.69536]
[1780407208195,42.52,68838.2,101.5,0.05764,9e-05,3.64678]
[1780407209071,42.53,68831.88,101.5,0.05714,9e-05,3.62123]
[1780407213664,42.56,68836.2,101.5,0.05756,9e-05,3.64074]
[1780407214557,42.56,68839.76,101.5,0.05787,9e-05,3.65633]
[1780407220149,42.56,68839.85,101.5,0.05789,9e-05,3.65749]
[1780407221187,42.56,68839.85,101.5,0.05789,9e-05,3.65749]
[1780407222174,42.56,68834.1,101.5,0.0574,9e-05,3.63278]
[1780407225379,42.57,68841.76,101.5,0.05811,9e-05,3.66833]
[1780407228932,42.58,68846.3,101.5,0.05851,9e-05,3.6884]
[1780407228948,42.58,68846.3,101.5,0.05851,9e-05,3.6884]
[1780407230256,42.58,68845.3,101.5,0.05842,9e-05,3.68415]
[1780407230326,42.58,68845.3,101.5,0.05842,9e-05,3.68415]
[1780407232196,42.58,68847.43,101.5,0.05861,9e-05,3.69364]
[1780407233875,42.58,68846.25,101.5,0.05851,9e-05,3.68869]
[1780407237270,42.58,68854.29,101.5,0.05922,9e-05,3.72413]
[1780407242305,42.58,68846.64,101.5,0.05856,9e-05,3.69094]
[1780407242371,42.58,68846.64,101.5,0.05856,9e-05,3.69094]
[1780407243315,42.58,68834.87,101.5,0.05754,9e-05,3.63998]
[1780407244322,42.58,68828.22,101.5,0.05698,9e-05,3.61149]
[1780407244380,42.58,68828.22,101.5,0.05698,9e-05,3.61149]
[1780407244488,42.58,68828.22,101.5,0.05698,9e-05,3.61149]
[1780407245111,42.58,68828.22,101.5,0.05698,9e-05,3.61149]
[1780407247073,42.59,68828.87,101.5,0.05708,9e-05,3.61652]
[1780407248046,42.59,68832.04,101.5,0.05735,9e-05,3.63036]
[1780407248106,42.59,68832.04,101.5,0.05735,9e-05,3.63036]
[1780407248349,42.59,68824.86,101.5,0.05674,8e-05,3.59966]
[1780407251553,42.61,68824.85,101.5,0.05683,8e-05,3.60393]
[1780407252623,42.62,68827.11,101.5,0.05703,9e-05,3.61403]
[1780407253346,42.62,68836.21,101.5,0.05781,9e-05,3.65338]
[1780407254350,42.62,68842.59,101.5,0.05836,9e-05,3.68112]
[1780407259895,42.62,68841.9,101.5,0.05831,9e-05,3.67838]
[1780407260439,42.62,68835.14,101.5,0.05773,9e-05,3.64926]
[1780407261984,42.62,68835.14,101.5,0.05773,9e-05,3.64926]
[1780407264466,42.62,68842.72,101.5,0.05839,9e-05,3.68257]
[1780407267488,42.62,68836.44,101.5,0.05786,9e-05,3.65561]
[1780407272606,42.62,68843.07,101.5,0.05835,9e-05,3.67907]
[1780407278566,42.63,68842.16,101.5,0.05829,9e-05,3.67574]
[1780407283994,42.63,68843.49,101.5,0.05841,9e-05,3.68192]
[1780407284040,42.63,68851.55,101.5,0.05911,9e-05,3.71706]
[1780407289408,42.63,68854.43,101.5,0.05937,9e-05,3.72986]
[1780407295052,42.63,68854.47,101.5,0.05937,9e-05,3.73001]
[1780407295926,42.63,68853.77,101.5,0.05931,9e-05,3.72695]
[1780407296221,42.63,68871.26,101.5,0.06086,9e-05,3.80397]
[1780407299069,42.63,68869.44,101.5,0.0607,9e-05,3.7958]
[1780407300879,42.63,68855.47,101.5,0.05945,9e-05,3.73397]
[1780407304585,42.63,68850.39,101.5,0.05901,9e-05,3.71179]
[1780407304802,42.63,68850.39,101.5,0.05901,9e-05,3.71179]
[1780407305219,42.63,68850.39,101.5,0.05901,9e-05,3.71179]
[1780407305311,42.63,68850.39,101.5,0.05901,9e-05,3.71179]
[1780407305337,42.63,68850.39,101.5,0.05901,9e-05,3.71179]
[1780407305319,42.63,68844.14,101.5,0.05847,9e-05,3.68464]
[1780407306372,42.63,68844.14,101.5,0.05847,9e-05,3.68464]
[1780407305846,42.63,68836.8,101.5,0.05783,9e-05,3.65282]
[1780407307263,42.63,68836.8,101.5,0.05783,9e-05,3.65282]
[1780407309219,42.63,68844.64,101.5,0.05852,9e-05,3.68712]
[1780407312181,42.63,68843.22,101.5,0.0584,9e-05,3.68111]
[1780407312355,42.63,68850.45,101.5,0.05903,9e-05,3.71268]
[1780407314193,42.63,68852.73,101.5,0.05923,9e-05,3.72267]
[1780407314295,42.63,68845.51,101.5,0.0586,9e-05,3.6912]
[1780407316327,42.63,68842.22,101.5,0.05831,9e-05,3.67697]
[1780407316623,42.63,68841.96,101.5,0.05829,9e-05,3.67594]
[1780407317194,42.63,68841.96,101.5,0.05829,9e-05,3.67594]
[1780407317280,42.63,68833.85,101.5,0.0576,9e-05,3.64093]
[1780407318233,42.63,68833.85,101.5,0.0576,9e-05,3.64093]
[1780407318430,42.63,68821.25,101.5,0.05653,8e-05,3.58695]
[1780407318932,42.63,68821.25,101.5,0.05653,8e-05,3.58695]
[1780407318980,42.63,68821.25,101.5,0.05653,8e-05,3.58695]
[1780407319042,42.63,68821.25,101.5,0.05653,8e-05,3.58695]
[1780407319079,42.63,68811.38,101.5,0.0557,8e-05,3.54512]
[1780407319694,42.63,68811.38,101.5,0.0557,8e-05,3.54512]
[1780407320680,42.64,68809.44,101.5,0.05555,8e-05,3.53718]
[1780407321058,42.64,68809.44,101.5,0.05555,8e-05,3.53718]
[1780407322246,42.64,68804.26,101.5,0.05512,8e-05,3.51557]
[1780407322499,42.64,68799.48,101.5,0.05473,8e-05,3.49575]
[1780407322919,42.64,68799.48,101.5,0.05473,8e-05,3.49575]
[1780407323237,42.64,68789.82,101.5,0.05395,8e-05,3.4556]
[1780407324158,42.64,68781.11,101.5,0.05324,8e-05,3.4191]
[1780407328041,42.64,68788.32,101.5,0.05381,8e-05,3.44861]
[1780407329158,42.64,68788.32,101.5,0.05381,8e-05,3.44861]
[1780407329169,42.64,68788.32,101.5,0.05381,8e-05,3.44861]
[1780407329258,42.64,68793.56,101.5,0.05424,8e-05,3.4704]
[1780407329455,42.64,68793.56,101.5,0.05424,8e-05,3.4704]
[1780407329974,42.64,68793.56,101.5,0.05424,8e-05,3.4704]
[1780407335091,42.64,68794.94,101.5,0.05427,8e-05,3.4704]
[1780407336703,42.64,68797.64,101.5,0.05449,8e-05,3.48173]
[1780407337214,42.64,68797.64,101.5,0.05449,8e-05,3.48173]
[1780407337310,42.64,68809.04,101.5,0.05543,8e-05,3.5298]
[1780407341133,42.64,68815.54,101.5,0.056,8e-05,3.55866]
[1780407341805,42.64,68815.54,101.5,0.056,8e-05,3.55866]
[1780407341856,42.64,68815.54,101.5,0.056,8e-05,3.55866]
[1780407343685,42.64,68817.47,101.5,0.05617,8e-05,3.56742]
[1780407344434,42.64,68817.47,101.5,0.05617,8e-05,3.56742]
[1780407345277,42.65,68812.94,101.5,0.0558,8e-05,3.5484]
[1780407345970,42.65,68810.98,101.5,0.05564,8e-05,3.54038]
[1780407346771,42.65,68811.19,101.5,0.05566,8e-05,3.54115]
[1780407347868,42.65,68809.42,101.5,0.05551,8e-05,3.53396]
[1780407348348,42.65,68809.42,101.5,0.05551,8e-05,3.53396]
[1780407348363,42.65,68802.85,101.5,0.05497,8e-05,3.5065]
[1780407348828,42.65,68802.85,101.5,0.05497,8e-05,3.5065]
[1780407349197,42.65,68810.79,101.5,0.05564,8e-05,3.54046]
[1780407350095,42.65,68810.79,101.5,0.05564,8e-05,3.54046]
[1780407350204,42.65,68822.62,101.5,0.05664,8e-05,3.59118]
[1780407353413,42.65,68824.37,101.5,0.0568,8e-05,3.59915]
[1780407354330,42.66,68835.47,101.5,0.05776,9e-05,3.64733]
[1780407354750,42.66,68835.47,101.5,0.05776,9e-05,3.64733]
[1780407355043,42.66,68835.47,101.5,0.05776,9e-05,3.64733]
[1780407355107,42.66,68835.47,101.5,0.05776,9e-05,3.64733]
[1780407355293,42.66,68835.47,101.5,0.05776,9e-05,3.64733]
[1780407355313,42.66,68842.29,101.5,0.05835,9e-05,3.677]
[1780407356123,42.66,68842.29,101.5,0.05835,9e-05,3.677]
[1780407356413,42.66,68842.29,101.5,0.05835,9e-05,3.677]
[1780407356513,42.66,68843.52,101.5,0.05846,9e-05,3.68243]
[1780407356976,42.66,68843.52,101.5,0.05846,9e-05,3.68243]
[1780407357025,42.66,68843.52,101.5,0.05846,9e-05,3.68243]
[1780407357112,42.66,68843.52,101.5,0.05846,9e-05,3.68243]
[1780407359819,42.66,68839.98,101.5,0.05816,9e-05,3.66736]
[1780407360114,42.66,68839.98,101.5,0.05816,9e-05,3.66736]
[1780407360261,42.66,68839.98,101.5,0.05816,9e-05,3.66736]
[1780407360543,42.66,68835.0,101.5,0.05773,9e-05,3.64593]
[1780407360546,42.66,68835.0,101.5,0.05773,9e-05,3.64593]
[1780407360868,42.66,68835.0,101.5,0.05773,9e-05,3.64593]
[1780407361397,42.66,68820.32,101.5,0.05648,8e-05,3.58303]
[1780407361700,42.66,68820.32,101.5,0.05648,8e-05,3.58303]
[1780407362050,42.66,68820.32,101.5,0.05648,8e-05,3.58303]
[1780407362794,42.66,68819.22,101.5,0.05638,8e-05,3.57814]
[1780407362973,42.66,68819.22,101.5,0.05638,8e-05,3.57814]
[1780407363299,42.66,68812.83,101.5,0.05584,8e-05,3.55074]
[1780407363625,42.66,68812.83,101.5,0.05584,8e-05,3.55074]
[1780407364425,42.65,68798.52,101.5,0.05463,8e-05,3.48891]
[1780407365429,42.65,68788.22,101.5,0.05378,8e-05,3.44555]
[1780407367388,42.65,68771.22,101.5,0.05241,8e-05,3.37479]
[1780407368333,42.65,68760.21,101.5,0.05154,8e-05,3.32951]
[1780407370347,42.65,68751.24,101.5,0.05083,8e-05,3.29275]
[1780407372377,42.65,68757.68,101.5,0.05133,8e-05,3.31875]
[1780407375308,42.65,68755.29,101.5,0.05114,8e-05,3.30887]
[1780407375392,42.65,68747.92,101.5,0.05057,8e-05,3.27882]
[1780407375762,42.65,68747.92,101.5,0.05057,8e-05,3.27882]
[1780407376399,42.65,68755.25,101.5,0.05113,8e-05,3.30849]
[1780407377407,42.65,68761.79,101.5,0.05165,8e-05,3.33513]
[1780407379916,42.64,68761.88,101.5,0.05165,8e-05,3.3353]
[1780407380427,42.64,68773.11,101.5,0.05254,8e-05,3.38133]
[1780407380540,42.64,68773.11,101.5,0.05254,8e-05,3.38133]
[1780407382179,42.65,68776.34,101.5,0.0528,8e-05,3.3948]
[1780407382572,42.65,68778.27,101.5,0.05295,8e-05,3.40289]
[1780407385389,42.65,68786.48,101.5,0.05362,8e-05,3.43716]
[1780407388033,42.65,68791.1,101.5,0.054,8e-05,3.45653]
[1780407388385,42.65,68791.1,101.5,0.054,8e-05,3.45653]
[1780407388428,42.65,68791.1,101.5,0.054,8e-05,3.45653]
[1780407388498,42.65,68801.04,101.5,0.05481,8e-05,3.49825]
[1780407388939,42.65,68801.04,101.5,0.05481,8e-05,3.49825]
[1780407389161,42.65,68801.04,101.5,0.05481,8e-05,3.49825]
[1780407389697,42.65,68804.11,101.5,0.05507,8e-05,3.51157]
[1780407389718,42.65,68804.11,101.5,0.05507,8e-05,3.51157]
[1780407390352,42.65,68804.11,101.5,0.05507,8e-05,3.51157]
[1780407390512,42.65,68815.46,101.5,0.05603,8e-05,3.56004]
[1780407390627,42.65,68815.46,101.5,0.05603,8e-05,3.56004]
[1780407390962,42.65,68815.46,101.5,0.05603,8e-05,3.56004]
[1780407391519,42.65,68824.14,101.5,0.05668,8e-05,3.59162]
[1780407393758,42.65,68829.62,101.5,0.05716,9e-05,3.61562]
[1780407393939,42.65,68829.62,101.5,0.05716,9e-05,3.61562]
[1780407394258,42.65,68829.62,101.5,0.05716,9e-05,3.61562]
[1780407394790,42.65,68830.49,101.5,0.05724,9e-05,3.61954]
[1780407394861,42.65,68830.49,101.5,0.05724,9e-05,3.61954]
[1780407395050,42.65,68800.08,101.5,0.05468,8e-05,3.49012]
[1780407396228,42.65,68800.08,101.5,0.05468,8e-05,3.49012]
[1780407396462,42.65,68797.8,101.5,0.0545,8e-05,3.48052]
[1780407398871,42.66,68796.27,101.5,0.05438,8e-05,3.47439]
[1780407398912,42.66,68796.27,101.5,0.05438,8e-05,3.47439]
[1780407399512,42.66,68796.27,101.5,0.05438,8e-05,3.47439]
[1780407399400,42.66,68792.51,101.5,0.05407,8e-05,3.45881]
[1780407400323,42.66,68792.51,101.5,0.05407,8e-05,3.45881]
[1780407401022,42.66,68788.95,101.5,0.05378,8e-05,3.44393]
[1780407402688,42.66,68789.95,101.5,0.05386,8e-05,3.44814]
[1780407402985,42.66,68789.95,101.5,0.05386,8e-05,3.44814]
[1780407403391,42.66,68789.08,101.5,0.05379,8e-05,3.44455]
[1780407404095,42.66,68789.08,101.5,0.05379,8e-05,3.44455]
[1780407404267,42.66,68803.31,101.5,0.05497,8e-05,3.50448]
[1780407405655,42.66,68802.41,101.5,0.05489,8e-05,3.50086]
[1780407406206,42.66,68802.41,101.5,0.05489,8e-05,3.50086]
[1780407407077,42.66,68807.55,101.5,0.05532,8e-05,3.52274]
[1780407408076,42.66,68812.03,101.5,0.0557,8e-05,3.54206]
[1780407413487,42.67,68812.44,101.5,0.05577,8e-05,3.54527]
[1780407413893,42.67,68811.75,101.5,0.05572,8e-05,3.54263]
[1780407414227,42.67,68811.75,101.5,0.05572,8e-05,3.54263]
[1780407414268,42.67,68811.75,101.5,0.05572,8e-05,3.54263]
[1780407414316,42.67,68811.4,101.5,0.05569,8e-05,3.54144]
[1780407414613,42.67,68811.4,101.5,0.05569,8e-05,3.54144]
[1780407414683,42.67,68803.99,101.5,0.05508,8e-05,3.51008]
[1780407415899,42.67,68803.99,101.5,0.05508,8e-05,3.51008]
[1780407416459,42.67,68803.99,101.5,0.05508,8e-05,3.51008]
[1780407416736,42.67,68801.39,101.5,0.05486,8e-05,3.49881]
[1780407416808,42.67,68801.39,101.5,0.05486,8e-05,3.49881]
[1780407417164,42.67,68801.39,101.5,0.05486,8e-05,3.49881]
[1780407417380,42.67,68801.39,101.5,0.05486,8e-05,3.49881]
[1780407417647,42.67,68803.06,101.5,0.05499,8e-05,3.50573]
[1780407417984,42.67,68803.06,101.5,0.05499,8e-05,3.50573]
[1780407418179,42.67,68803.06,101.5,0.05499,8e-05,3.50573]
[1780407418437,42.67,68832.41,101.5,0.05746,9e-05,3.6307]
[1780407418703,42.67,68832.41,101.5,0.05746,9e-05,3.6307]
[1780407419386,42.67,68832.41,101.5,0.05746,9e-05,3.6307]
[1780407421739,42.67,68834.13,101.5,0.05761,9e-05,3.63856]
[1780407421762,42.67,68834.13,101.5,0.05761,9e-05,3.63856]
[1780407421862,42.67,68834.13,101.5,0.05761,9e-05,3.63856]
[1780407422178,42.67,68834.13,101.5,0.05761,9e-05,3.63856]
[1780407423247,42.67,68834.55,101.5,0.05765,9e-05,3.64051]
[1780407423418,42.67,68856.97,101.5,0.0596,9e-05,3.73812]
[1780407423766,42.67,68856.97,101.5,0.0596,9e-05,3.73812]
[1780407424484,42.67,68868.25,101.5,0.0606,9e-05,3.78772]
[1780407425097,42.67,68868.25,101.5,0.0606,9e-05,3.78772]
[1780407426139,42.67,68870.37,101.5,0.06079,9e-05,3.79699]
[1780407426149,42.67,68862.91,101.5,0.06012,9e-05,3.76397]
[1780407427195,42.67,68862.91,101.5,0.06012,9e-05,3.76397]
[1780407428258,42.67,68864.74,101.5,0.06029,9e-05,3.77197]
[1780407428262,42.67,68864.74,101.5,0.06029,9e-05,3.77197]
[1780407428575,42.67,68864.74,101.5,0.06029,9e-05,3.77197]
[1780407429650,42.67,68861.67,101.5,0.06001,9e-05,3.75836]
[1780407429807,42.67,68869.47,101.5,0.0607,9e-05,3.79269]
[1780407430687,42.67,68869.47,101.5,0.0607,9e-05,3.79269]
[1780407432529,42.67,68867.16,101.5,0.0605,9e-05,3.78239]
[1780407432552,42.67,68845.71,101.5,0.05861,9e-05,3.68836]
[1780407433123,42.67,68845.71,101.5,0.05861,9e-05,3.68836]
[1780407434188,42.67,68842.97,101.5,0.05837,9e-05,3.67653]
[1780407434845,42.67,68852.07,101.5,0.05916,9e-05,3.71622]
[1780407439968,42.67,68852.26,101.5,0.05918,9e-05,3.7172]
[1780407440239,42.67,68852.26,101.5,0.05918,9e-05,3.7172]
[1780407440252,42.67,68852.26,101.5,0.05918,9e-05,3.7172]
[1780407440693,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407440897,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407440988,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407441263,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407441454,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407441528,42.67,68851.88,101.5,0.05915,9e-05,3.71556]
[1780407441535,42.67,68836.81,101.5,0.05784,9e-05,3.65013]
[1780407442159,42.67,68836.81,101.5,0.05784,9e-05,3.65013]
[1780407442235,42.67,68836.81,101.5,0.05784,9e-05,3.65013]
[1780407442305,42.67,68836.81,101.5,0.05784,9e-05,3.65013]
[1780407442447,42.67,68836.81,101.5,0.05784,9e-05,3.65013]
[1780407442516,42.67,68825.49,101.5,0.05687,8e-05,3.60106]
[1780407443083,42.67,68825.49,101.5,0.05687,8e-05,3.60106]
[1780407443384,42.67,68825.49,101.5,0.05687,8e-05,3.60106]
[1780407443618,42.67,68828.31,101.5,0.05711,9e-05,3.61337]
[1780407443913,42.67,68828.31,101.5,0.05711,9e-05,3.61337]
[1780407444075,42.67,68828.31,101.5,0.05711,9e-05,3.61337]
[1780407444328,42.67,68828.31,101.5,0.05711,9e-05,3.61337]
[1780407445348,42.68,68844.8,101.5,0.05857,9e-05,3.68659]
[1780407446281,42.68,68844.8,101.5,0.05857,9e-05,3.68659]
[1780407446511,42.68,68844.8,101.5,0.05857,9e-05,3.68659]
[1780407446543,42.68,68869.07,101.5,0.06071,9e-05,3.793]
[1780407446659,42.68,68869.07,101.5,0.06071,9e-05,3.793]
[1780407446823,42.68,68869.07,101.5,0.06071,9e-05,3.793]
[1780407447085,42.68,68881.23,101.5,0.0618,9e-05,3.84685]
[1780407447937,42.68,68881.23,101.5,0.0618,9e-05,3.84685]
[1780407448009,42.68,68881.23,101.5,0.0618,9e-05,3.84685]
[1780407448267,42.68,68881.23,101.5,0.0618,9e-05,3.84685]
[1780407449222,42.68,68867.45,101.5,0.06056,9e-05,3.78539]
[1780407449971,42.68,68867.45,101.5,0.06056,9e-05,3.78539]
[1780407450589,42.68,68858.48,101.5,0.05976,9e-05,3.74584]
[1780407452132,42.68,68859.91,101.5,0.0598,9e-05,3.74622]
[1780407453197,42.68,68863.78,101.5,0.06014,9e-05,3.7632]
[1780407454428,42.68,68859.87,101.5,0.0598,9e-05,3.74597]
[1780407454497,42.68,68859.87,101.5,0.0598,9e-05,3.74597]
[1780407454680,42.68,68855.3,101.5,0.05939,9e-05,3.72592]
[1780407455151,42.68,68855.3,101.5,0.05939,9e-05,3.72592]
[1780407455455,42.68,68855.3,101.5,0.05939,9e-05,3.72592]
[1780407455539,42.68,68839.8,101.5,0.05804,9e-05,3.6585]
[1780407455749,42.68,68839.8,101.5,0.05804,9e-05,3.6585]
[1780407456535,42.68,68839.8,101.5,0.05804,9e-05,3.6585]
[1780407457598,42.68,68834.55,101.5,0.05759,9e-05,3.63594]
[1780407457973,42.68,68834.37,101.5,0.05758,9e-05,3.63531]
[1780407458958,42.68,68832.95,101.5,0.05746,9e-05,3.62934]
[1780407459925,42.68,68835.3,101.5,0.05767,9e-05,3.63962]
[1780407460509,42.68,68845.22,101.5,0.05853,9e-05,3.6827]
[1780407460647,42.68,68845.22,101.5,0.05853,9e-05,3.6827]
[1780407461930,42.68,68844.95,101.5,0.0585,9e-05,3.6816]
[1780407464562,42.68,68836.94,101.5,0.05782,9e-05,3.64709]
[1780407465239,42.68,68839.92,101.5,0.05808,9e-05,3.6601]
[1780407465511,42.68,68839.92,101.5,0.05808,9e-05,3.6601]
[1780407467049,42.68,68833.74,101.5,0.05755,9e-05,3.63363]
[1780407467608,42.68,68833.74,101.5,0.05755,9e-05,3.63363]
[1780407470904,42.68,68829.68,101.5,0.05721,9e-05,3.6168]
[1780407470947,42.68,68829.68,101.5,0.05721,9e-05,3.6168]
[1780407471293,42.68,68829.68,101.5,0.05721,9e-05,3.6168]
[1780407471339,42.68,68829.68,101.5,0.05721,9e-05,3.6168]
[1780407471369,42.68,68829.68,101.5,0.05721,9e-05,3.6168]
[1780407471414,42.69,68822.93,101.5,0.05664,8e-05,3.58804]
[1780407472045,42.69,68822.93,101.5,0.05664,8e-05,3.58804]
[1780407472078,42.69,68822.93,101.5,0.05664,8e-05,3.58804]
[1780407472333,42.69,68822.93,101.5,0.05664,8e-05,3.58804]
[1780407472598,42.67,68796.06,101.5,0.05435,8e-05,3.47169]
[1780407472937,42.67,68796.06,101.5,0.05435,8e-05,3.47169]
[1780407473192,42.67,68796.06,101.5,0.05435,8e-05,3.47169]
[1780407473315,42.67,68796.06,101.5,0.05435,8e-05,3.47169]
[1780407473557,42.67,68796.06,101.5,0.05435,8e-05,3.47169]
[1780407474267,42.67,68790.59,101.5,0.05391,8e-05,3.44872]
[1780407474601,42.67,68790.59,101.5,0.05391,8e-05,3.44872]
[1780407475022,42.67,68785.21,101.5,0.05346,8e-05,3.4259]
[1780407478239,42.67,68783.27,101.5,0.0533,8e-05,3.41783]
[1780407478818,42.67,68782.33,101.5,0.05323,8e-05,3.41394]
[1780407479169,42.67,68778.21,101.5,0.0529,8e-05,3.39688]
[1780407479938,42.67,68778.21,101.5,0.0529,8e-05,3.39688]
[1780407479946,42.67,68778.21,101.5,0.0529,8e-05,3.39688]
[1780407480345,42.67,68778.21,101.5,0.0529,8e-05,3.39688]
[1780407480614,42.66,68776.67,101.5,0.05273,8e-05,3.38817]
[1780407480992,42.66,68776.67,101.5,0.05273,8e-05,3.38817]
[1780407481422,42.66,68768.33,101.5,0.05207,8e-05,3.35438]
[1780407481663,42.66,68768.33,101.5,0.05207,8e-05,3.35438]
[1780407481720,42.66,68768.33,101.5,0.05207,8e-05,3.35438]
[1780407481836,42.66,68768.33,101.5,0.05207,8e-05,3.35438]
[1780407482188,42.66,68768.33,101.5,0.05207,8e-05,3.35438]
[1780407482528,42.66,68764.09,101.5,0.05173,8e-05,3.33673]
[1780407483601,42.66,68771.78,101.5,0.05235,8e-05,3.36843]
[1780407484476,42.66,68771.78,101.5,0.05235,8e-05,3.36843]
[1780407484604,42.66,68788.31,101.5,0.05368,8e-05,3.437]
[1780407484876,42.66,68788.31,101.5,0.05368,8e-05,3.437]
[1780407486551,42.66,68782.52,101.5,0.05321,8e-05,3.41292]
[1780407486863,42.66,68777.04,101.5,0.05277,8e-05,3.39021]
[1780407486903,42.66,68777.04,101.5,0.05277,8e-05,3.39021]
[1780407487137,42.66,68777.04,101.5,0.05277,8e-05,3.39021]
[1780407487961,42.67,68779.95,101.5,0.05301,8e-05,3.40276]
[1780407489007,42.67,68776.99,101.5,0.05277,8e-05,3.39055]
[1780407489105,42.67,68776.99,101.5,0.05277,8e-05,3.39055]
[1780407489366,42.67,68776.99,101.5,0.05277,8e-05,3.39055]
[1780407489877,42.67,68781.7,101.5,0.05316,8e-05,3.41056]
[1780407490103,42.67,68781.7,101.5,0.05316,8e-05,3.41056]
[1780407490368,42.67,68781.7,101.5,0.05316,8e-05,3.41056]
[1780407491364,42.67,68785.52,101.5,0.05347,8e-05,3.42645]
[1780407491465,42.67,68785.52,101.5,0.05347,8e-05,3.42645]
[1780407491479,42.67,68776.09,101.5,0.05271,8e-05,3.38735]
[1780407491910,42.67,68776.09,101.5,0.05271,8e-05,3.38735]
[1780407492036,42.67,68776.09,101.5,0.05271,8e-05,3.38735]
[1780407492441,42.67,68776.09,101.5,0.05271,8e-05,3.38735]
[1780407492549,42.67,68776.09,101.5,0.05271,8e-05,3.38735]
[1780407492612,42.67,68766.85,101.5,0.05198,8e-05,3.34937]
[1780407492679,42.67,68766.85,101.5,0.05198,8e-05,3.34937]
[1780407492893,42.67,68766.85,101.5,0.05198,8e-05,3.34937]
[1780407492973,42.67,68766.85,101.5,0.05198,8e-05,3.34937]
[1780407493486,42.67,68766.85,101.5,0.05198,8e-05,3.34937]
[1780407493503,42.67,68769.09,101.5,0.05216,8e-05,3.35868]
[1780407493975,42.67,68769.09,101.5,0.05216,8e-05,3.35868]
[1780407494005,42.67,68769.09,101.5,0.05216,8e-05,3.35868]
[1780407494288,42.67,68776.94,101.5,0.05278,8e-05,3.39089]
[1780407495584,42.67,68776.94,101.5,0.05278,8e-05,3.39089]
[1780407495616,42.67,68783.74,101.5,0.05333,8e-05,3.41907]
[1780407495757,42.67,68783.74,101.5,0.05333,8e-05,3.41907]
[1780407495948,42.67,68783.74,101.5,0.05333,8e-05,3.41907]
[1780407495988,42.67,68783.74,101.5,0.05333,8e-05,3.41907]
[1780407496605,42.67,68783.74,101.5,0.05333,8e-05,3.41907]
[1780407496582,42.67,68795.43,101.5,0.05428,8e-05,3.4679]
[1780407497437,42.67,68795.43,101.5,0.05428,8e-05,3.4679]
[1780407497489,42.67,68793.05,101.5,0.0541,8e-05,3.45842]
[1780407497717,42.67,68793.05,101.5,0.0541,8e-05,3.45842]
[1780407498003,42.67,68793.05,101.5,0.0541,8e-05,3.45842]
[1780407498511,42.67,68793.05,101.5,0.0541,8e-05,3.45842]
[1780407498583,42.67,68786.01,101.5,0.05353,8e-05,3.42924]
[1780407498956,42.67,68786.01,101.5,0.05353,8e-05,3.42924]
[1780407500131,42.67,68789.1,101.5,0.05378,8e-05,3.4421]
[1780407502040,42.67,68788.33,101.5,0.05371,8e-05,3.4388]
[1780407502662,42.67,68780.23,101.5,0.05306,8e-05,3.40513]
[1780407502694,42.67,68780.23,101.5,0.05306,8e-05,3.40513]
[1780407504366,42.67,68787.89,101.5,0.05368,8e-05,3.43698]
[1780407505077,42.67,68787.89,101.5,0.05368,8e-05,3.43698]
[1780407506442,42.67,68789.17,101.5,0.05378,8e-05,3.44229]
[1780407507480,42.67,68785.12,101.5,0.05345,8e-05,3.42539]
[1780407507581,42.67,68769.66,101.5,0.05221,8e-05,3.36142]
[1780407508029,42.67,68769.66,101.5,0.05221,8e-05,3.36142]
[1780407508728,42.67,68766.12,101.5,0.05193,8e-05,3.34689]
[1780407509910,42.68,68763.12,101.5,0.05171,8e-05,3.33554]
[1780407510033,42.68,68763.12,101.5,0.05171,8e-05,3.33554]
[1780407510144,42.68,68763.12,101.5,0.05171,8e-05,3.33554]
[1780407510189,42.68,68763.12,101.5,0.05171,8e-05,3.33554]
[1780407510361,42.68,68763.12,101.5,0.05171,8e-05,3.33554]
[1780407510421,42.68,68752.14,101.5,0.05085,8e-05,3.29092]
[1780407511149,42.68,68752.14,101.5,0.05085,8e-05,3.29092]
[1780407511743,42.68,68757.36,101.5,0.05118,8e-05,3.30647]
[1780407511879,42.68,68757.36,101.5,0.05118,8e-05,3.30647]
[1780407512139,42.68,68757.36,101.5,0.05118,8e-05,3.30647]
[1780407512439,42.67,68762.31,101.5,0.05157,8e-05,3.32648]
[1780407513742,42.68,68764.38,101.5,0.05176,8e-05,3.33673]
[1780407514625,42.68,68764.38,101.5,0.05176,8e-05,3.33673]
[1780407514850,42.68,68765.01,101.5,0.05182,8e-05,3.33946]
[1780407515891,42.68,68762.91,101.5,0.05165,8e-05,3.331]
[1780407516371,42.68,68762.91,101.5,0.05165,8e-05,3.331]
[1780407517663,42.69,68762.82,101.5,0.05165,8e-05,3.3309]
[1780407518794,42.69,68763.93,101.5,0.05174,8e-05,3.33557]
[1780407519893,42.69,68760.1,101.5,0.05144,8e-05,3.32006]
[1780407520167,42.69,68760.1,101.5,0.05144,8e-05,3.32006]
[1780407521215,42.69,68761.76,101.5,0.05158,8e-05,3.32696]
[1780407522373,42.69,68760.82,101.5,0.0515,8e-05,3.32328]
[1780407523411,42.69,68760.46,101.5,0.05148,8e-05,3.32196]
[1780407524343,42.69,68759.23,101.5,0.05139,8e-05,3.31709]
[1780407525453,42.69,68760.04,101.5,0.05145,8e-05,3.32054]
[1780407527641,42.69,68759.56,101.5,0.05142,8e-05,3.3189]
[1780407527653,42.69,68759.56,101.5,0.05142,8e-05,3.3189]
[1780407527681,42.69,68759.56,101.5,0.05142,8e-05,3.3189]
[1780407527692,42.69,68758.68,101.5,0.05136,8e-05,3.31562]
[1780407528662,42.69,68758.68,101.5,0.05136,8e-05,3.31562]
[1780407529155,42.69,68752.39,101.5,0.05087,8e-05,3.29005]
[1780407529558,42.69,68751.47,101.5,0.05079,8e-05,3.28611]
[1780407529893,42.69,68751.47,101.5,0.05079,8e-05,3.28611]
[1780407530942,42.69,68753.62,101.5,0.05096,8e-05,3.29504]
[1780407531398,42.69,68753.62,101.5,0.05096,8e-05,3.29504]
[1780407532537,42.69,68754.07,101.5,0.051,8e-05,3.29708]
[1780407533378,42.7,68753.99,101.5,0.05104,8e-05,3.29889]
[1780407534326,42.7,68750.92,101.5,0.0508,8e-05,3.28644]
[1780407534705,42.7,68750.92,101.5,0.0508,8e-05,3.28644]
[1780407534593,42.71,68747.73,101.5,0.05058,8e-05,3.27528]
[1780407535881,42.71,68748.51,101.5,0.05064,8e-05,3.27829]
[1780407536190,42.71,68748.51,101.5,0.05064,8e-05,3.27829]
[1780407536607,42.71,68764.33,101.5,0.05188,8e-05,3.34267]
[1780407537615,42.71,68770.9,101.5,0.05241,8e-05,3.36998]
[1780407537895,42.71,68770.9,101.5,0.05241,8e-05,3.36998]
[1780407538232,42.71,68770.9,101.5,0.05241,8e-05,3.36998]
[1780407538430,42.71,68770.9,101.5,0.05241,8e-05,3.36998]
[1780407539399,42.71,68768.03,101.5,0.05218,8e-05,3.35818]
[1780407539748,42.71,68765.72,101.5,0.052,8e-05,3.34879]
[1780407540783,42.72,68760.99,101.5,0.05163,8e-05,3.32964]
[1780407541250,42.72,68760.99,101.5,0.05163,8e-05,3.32964]
[1780407541651,42.72,68769.14,101.5,0.05228,8e-05,3.36318]
[1780407541757,42.72,68769.14,101.5,0.05228,8e-05,3.36318]
[1780407542753,42.72,68763.74,101.5,0.05185,8e-05,3.34112]
[1780407542788,42.72,68763.74,101.5,0.05185,8e-05,3.34112]
[1780407542881,42.72,68763.74,101.5,0.05185,8e-05,3.34112]
[1780407543307,42.72,68763.74,101.5,0.05185,8e-05,3.34112]
[1780407543366,42.72,68763.74,101.5,0.05185,8e-05,3.34112]
[1780407544359,42.72,68759.73,101.5,0.05153,8e-05,3.32474]
[1780407546113,42.73,68758.01,101.5,0.05144,8e-05,3.31971]
[1780407548759,42.74,68756.65,101.5,0.0514,8e-05,3.31777]
[1780407548875,42.74,68756.65,101.5,0.0514,8e-05,3.31777]
[1780407548909,42.74,68756.65,101.5,0.0514,8e-05,3.31777]
[1780407548977,42.74,68756.65,101.5,0.0514,8e-05,3.31777]
[1780407550835,42.74,68752.16,101.5,0.05106,8e-05,3.29987]
[1780407551824,42.75,68750.19,101.5,0.05094,8e-05,3.29379]
[1780407551826,42.75,68750.19,101.5,0.05094,8e-05,3.29379]
[1780407553801,42.76,68749.28,101.5,0.05088,8e-05,3.29051]
[1780407553861,42.76,68749.28,101.5,0.05088,8e-05,3.29051]
[1780407553966,42.76,68749.28,101.5,0.05088,8e-05,3.29051]
[1780407554323,42.76,68749.28,101.5,0.05088,8e-05,3.29051]
[1780407554941,42.76,68745.29,101.5,0.05057,8e-05,3.27459]
[1780407555017,42.76,68745.29,101.5,0.05057,8e-05,3.27459]
[1780407555072,42.76,68745.29,101.5,0.05057,8e-05,3.27459]
[1780407555750,42.76,68737.32,101.5,0.04996,8e-05,3.2425]
[1780407555982,42.76,68737.32,101.5,0.04996,8e-05,3.2425]
[1780407556506,42.76,68737.32,101.5,0.04996,8e-05,3.2425]
[1780407556759,42.76,68729.18,101.5,0.04933,8e-05,3.20971]
[1780407557542,42.76,68729.18,101.5,0.04933,8e-05,3.20971]
[1780407557970,42.76,68729.18,101.5,0.04933,8e-05,3.20971]
[1780407558016,42.76,68729.18,101.5,0.04933,8e-05,3.20971]
[1780407558365,42.76,68729.18,101.5,0.04933,8e-05,3.20971]
[1780407558762,42.76,68733.89,101.5,0.0497,8e-05,3.2288]
[1780407558984,42.76,68733.89,101.5,0.0497,8e-05,3.2288]
[1780407559288,42.76,68733.89,101.5,0.0497,8e-05,3.2288]
[1780407559406,42.76,68733.89,101.5,0.0497,8e-05,3.2288]
[1780407559639,42.76,68733.89,101.5,0.0497,8e-05,3.2288]
[1780407559763,42.76,68743.97,101.5,0.05047,8e-05,3.26918]
[1780407559932,42.76,68743.97,101.5,0.05047,8e-05,3.26918]
[1780407560342,42.76,68743.97,101.5,0.05047,8e-05,3.26918]
[1780407560632,42.76,68743.97,101.5,0.05047,8e-05,3.26918]
[1780407560681,42.76,68743.97,101.5,0.05047,8e-05,3.26918]
[1780407560696,42.76,68739.0,101.5,0.05008,8e-05,3.24908]
[1780407560871,42.76,68739.0,101.5,0.05008,8e-05,3.24908]
[1780407561163,42.76,68739.0,101.5,0.05008,8e-05,3.24908]
[1780407561691,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407561822,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407561904,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407561918,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407562311,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407562469,42.76,68747.45,101.5,0.05074,8e-05,3.28337]
[1780407562503,42.76,68745.46,101.5,0.05059,8e-05,3.27533]
[1780407562894,42.76,68745.46,101.5,0.05059,8e-05,3.27533]
[1780407563107,42.76,68745.46,101.5,0.05059,8e-05,3.27533]
[1780407563389,42.76,68745.46,101.5,0.05059,8e-05,3.27533]
[1780407564532,42.76,68739.31,101.5,0.05011,8e-05,3.25041]
[1780407564580,42.76,68739.31,101.5,0.05011,8e-05,3.25041]
[1780407565132,42.76,68739.49,101.5,0.05012,8e-05,3.25104]
[1780407566103,42.76,68734.82,101.5,0.04976,8e-05,3.23221]
[1780407566173,42.76,68734.82,101.5,0.04976,8e-05,3.23221]
[1780407568109,42.75,68738.68,101.5,0.05005,8e-05,3.24755]
[1780407568279,42.75,68738.68,101.5,0.05005,8e-05,3.24755]
[1780407568310,42.75,68738.68,101.5,0.05005,8e-05,3.24755]
[1780407568379,42.75,68738.9,101.5,0.05007,8e-05,3.24834]
[1780407569338,42.75,68738.9,101.5,0.05007,8e-05,3.24834]
[1780407569901,42.76,68744.23,101.5,0.05049,8e-05,3.27009]
[1780407570097,42.76,68744.23,101.5,0.05049,8e-05,3.27009]
[1780407570358,42.76,68744.23,101.5,0.05049,8e-05,3.27009]
[1780407571265,42.76,68745.35,101.5,0.05058,8e-05,3.27487]
[1780407572255,42.76,68746.31,101.5,0.05058,8e-05,3.27346]
[1780407572708,42.76,68746.31,101.5,0.05058,8e-05,3.27346]
[1780407572969,42.76,68747.23,101.5,0.05065,8e-05,3.27741]
[1780407573663,42.76,68777.77,101.5,0.05307,8e-05,3.40251]
[1780407574095,42.76,68777.77,101.5,0.05307,8e-05,3.40251]
[1780407574198,42.76,68777.77,101.5,0.05307,8e-05,3.40251]
[1780407574275,42.76,68777.77,101.5,0.05307,8e-05,3.40251]
[1780407574528,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407574867,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407575044,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407575243,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407575361,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407575437,42.76,68794.56,101.5,0.05443,8e-05,3.47243]
[1780407575446,42.76,68797.9,101.5,0.05471,8e-05,3.48637]
[1780407576023,42.76,68797.9,101.5,0.05471,8e-05,3.48637]
[1780407576811,42.76,68796.58,101.5,0.05461,8e-05,3.48122]
[1780407576922,42.76,68796.58,101.5,0.05461,8e-05,3.48122]
[1780407577520,42.76,68796.58,101.5,0.05461,8e-05,3.48122]
[1780407577675,42.76,68796.58,101.5,0.05461,8e-05,3.48122]
[1780407577922,42.76,68799.03,101.5,0.05482,8e-05,3.49191]
[1780407578064,42.76,68799.03,101.5,0.05482,8e-05,3.49191]
[1780407578115,42.76,68799.03,101.5,0.05482,8e-05,3.49191]
[1780407578134,42.76,68799.03,101.5,0.05482,8e-05,3.49191]
[1780407578720,42.76,68799.03,101.5,0.05482,8e-05,3.49191]
[1780407578281,42.77,68793.36,101.5,0.05436,8e-05,3.46852]
[1780407579043,42.77,68793.36,101.5,0.05436,8e-05,3.46852]
[1780407579418,42.77,68793.36,101.5,0.05436,8e-05,3.46852]
[1780407579672,42.77,68793.36,101.5,0.05436,8e-05,3.46852]
[1780407580091,42.77,68795.33,101.5,0.05452,8e-05,3.4767]
[1780407580435,42.77,68795.33,101.5,0.05452,8e-05,3.4767]
[1780407580661,42.77,68795.33,101.5,0.05452,8e-05,3.4767]
[1780407580681,42.77,68783.01,101.5,0.05351,8e-05,3.42524]
[1780407581189,42.77,68783.01,101.5,0.05351,8e-05,3.42524]
[1780407582081,42.77,68777.67,101.5,0.05308,8e-05,3.40311]
[1780407582159,42.77,68777.67,101.5,0.05308,8e-05,3.40311]
[1780407582795,42.77,68776.54,101.5,0.05299,8e-05,3.39848]
[1780407583399,42.77,68776.54,101.5,0.05299,8e-05,3.39848]
[1780407583780,42.77,68776.54,101.5,0.05299,8e-05,3.39848]
[1780407583968,42.77,68764.96,101.5,0.05207,8e-05,3.35095]
[1780407584820,42.77,68764.96,101.5,0.05207,8e-05,3.35095]
[1780407584959,42.77,68764.96,101.5,0.05207,8e-05,3.35095]
[1780407585963,42.77,68764.15,101.5,0.05201,8e-05,3.34776]
[1780407591017,42.77,68771.29,101.5,0.05259,8e-05,3.37773]
[1780407594291,42.77,68770.63,101.5,0.05254,8e-05,3.37517]
[1780407594322,42.77,68770.63,101.5,0.05254,8e-05,3.37517]
[1780407595735,42.77,68779.61,101.5,0.05326,8e-05,3.41243]
[1780407598066,42.77,68782.42,101.5,0.05349,8e-05,3.42408]
[1780407598235,42.77,68782.42,101.5,0.05349,8e-05,3.42408]
[1780407598585,42.77,68782.42,101.5,0.05349,8e-05,3.42408]
[1780407599555,42.77,68787.64,101.5,0.05391,8e-05,3.4458]
[1780407600299,42.77,68788.32,101.5,0.05397,8e-05,3.4486]
[1780407600442,42.77,68788.32,101.5,0.05397,8e-05,3.4486]
[1780407600741,42.77,68788.32,101.5,0.05397,8e-05,3.4486]
[1780407601214,42.77,68787.9,101.5,0.05393,8e-05,3.44681]
[1780407602109,42.77,68787.08,101.5,0.05387,8e-05,3.44339]
[1780407605388,42.77,68778.87,101.5,0.0532,8e-05,3.40925]
[1780407605400,42.77,68778.87,101.5,0.0532,8e-05,3.40925]
[1780407605865,42.77,68777.02,101.5,0.05305,8e-05,3.40163]
[1780407606689,42.77,68771.57,101.5,0.05262,8e-05,3.37918]
[1780407608124,42.77,68767.32,101.5,0.05227,8e-05,3.3614]
[1780407608129,42.77,68767.32,101.5,0.05227,8e-05,3.3614]
[1780407608136,42.77,68767.32,101.5,0.05227,8e-05,3.3614]
[1780407608715,42.77,68767.32,101.5,0.05227,8e-05,3.3614]
[1780407608760,42.77,68774.56,101.5,0.05285,8e-05,3.39097]
[1780407608938,42.77,68774.56,101.5,0.05285,8e-05,3.39097]
[1780407609347,42.77,68774.56,101.5,0.05285,8e-05,3.39097]
[1780407609428,42.77,68776.64,101.5,0.05301,8e-05,3.39956]
[1780407610824,42.77,68776.64,101.5,0.05301,8e-05,3.39956]
[1780407610467,42.77,68766.22,101.5,0.05218,8e-05,3.35642]
[1780407610861,42.77,68766.22,101.5,0.05218,8e-05,3.35642]
[1780407611524,42.77,68766.22,101.5,0.05218,8e-05,3.35642]
[1780407611799,42.77,68755.56,101.5,0.05133,8e-05,3.31242]
[1780407612603,42.77,68755.56,101.5,0.05133,8e-05,3.31242]
[1780407613030,42.77,68751.5,101.5,0.05101,8e-05,3.29593]
[1780407613427,42.77,68751.5,101.5,0.05101,8e-05,3.29593]
[1780407613655,42.77,68751.5,101.5,0.05101,8e-05,3.29593]
[1780407613978,42.76,68748.84,101.5,0.0508,8e-05,3.28499]
[1780407614283,42.76,68748.84,101.5,0.0508,8e-05,3.28499]
[1780407614453,42.76,68748.84,101.5,0.0508,8e-05,3.28499]
[1780407614542,42.76,68742.37,101.5,0.0503,8e-05,3.25872]
[1780407615028,42.76,68742.37,101.5,0.0503,8e-05,3.25872]
[1780407615923,42.76,68739.0,101.5,0.05003,8e-05,3.24506]
[1780407616979,42.76,68738.39,101.5,0.04999,8e-05,3.24252]
[1780407618506,42.76,68736.43,101.5,0.04983,8e-05,3.23457]
[1780407619547,42.76,68736.11,101.5,0.04981,8e-05,3.23322]
[1780407620830,42.76,68737.13,101.5,0.04989,8e-05,3.23724]
[1780407620242,42.76,68730.6,101.5,0.04939,8e-05,3.21105]
[1780407621946,42.76,68728.69,101.5,0.04924,8e-05,3.20341]
[1780407624176,42.76,68725.38,101.5,0.04899,8e-05,3.19021]
[1780407624305,42.76,68725.38,101.5,0.04899,8e-05,3.19021]
[1780407624888,42.76,68721.08,101.5,0.04867,8e-05,3.17316]
[1780407625553,42.76,68721.08,101.5,0.04867,8e-05,3.17316]
[1780407627926,42.77,68714.97,101.5,0.04824,7e-05,3.15041]
[1780407632330,42.77,68724.21,101.5,0.04886,8e-05,3.18174]
[1780407635134,42.77,68721.02,101.5,0.04862,8e-05,3.16914]
[1780407636185,42.77,68726.54,101.5,0.04903,8e-05,3.19107]
[1780407637079,42.77,68730.6,101.5,0.04934,8e-05,3.20723]
[1780407638103,42.77,68733.29,101.5,0.04954,8e-05,3.21794]
[1780407639868,42.77,68733.92,101.5,0.04959,8e-05,3.22042]
[1780407640388,42.77,68723.63,101.5,0.04881,8e-05,3.17937]
[1780407640960,42.77,68723.63,101.5,0.04881,8e-05,3.17937]
[1780407641774,42.77,68717.09,101.5,0.04832,7e-05,3.15353]
[1780407642650,42.77,68717.09,101.5,0.04832,7e-05,3.15353]
[1780407643685,42.77,68717.84,101.5,0.04838,7e-05,3.15655]
[1780407644771,42.77,68728.55,101.5,0.04919,8e-05,3.19907]
[1780407646651,42.77,68725.26,101.5,0.04894,8e-05,3.186]
[1780407646716,42.77,68712.95,101.5,0.04802,7e-05,3.13737]
[1780407647669,42.77,68712.95,101.5,0.04802,7e-05,3.13737]
[1780407648613,42.77,68709.45,101.5,0.04776,7e-05,3.12371]
[1780407648770,42.77,68709.45,101.5,0.04776,7e-05,3.12371]
[1780407649652,42.78,68709.33,101.5,0.04777,7e-05,3.12438]
[1780407650830,42.78,68707.31,101.5,0.04764,7e-05,3.11761]
[1780407651852,42.78,68708.01,101.5,0.04769,7e-05,3.12036]
[1780407651465,42.79,68699.75,101.5,0.04711,7e-05,3.08919]
[1780407653725,42.79,68696.82,101.5,0.04692,7e-05,3.07936]
[1780407653802,42.79,68696.82,101.5,0.04692,7e-05,3.07936]
[1780407654827,42.79,68695.53,101.5,0.04683,7e-05,3.07452]
[1780407654580,42.8,68703.83,101.5,0.04744,7e-05,3.107]
[1780407655597,42.8,68703.83,101.5,0.04744,7e-05,3.107]
[1780407655610,42.8,68703.83,101.5,0.04744,7e-05,3.107]
[1780407655676,42.8,68715.87,101.5,0.04834,7e-05,3.15437]
[1780407658511,42.8,68719.84,101.5,0.04864,8e-05,3.17014]
[1780407661528,42.8,68713.04,101.5,0.04813,7e-05,3.14342]
[1780407661749,42.8,68713.04,101.5,0.04813,7e-05,3.14342]
[1780407662598,42.8,68711.56,101.5,0.04802,7e-05,3.13767]
[1780407663542,42.8,68714.26,101.5,0.04822,7e-05,3.14837]
[1780407665134,42.8,68715.62,101.5,0.04833,7e-05,3.15382]
[1780407665570,42.8,68723.7,101.5,0.04893,8e-05,3.18582]
[1780407666230,42.8,68723.7,101.5,0.04893,8e-05,3.18582]
[1780407671611,42.8,68721.64,101.5,0.04878,8e-05,3.17766]
[1780407675665,42.8,68718.34,101.5,0.04853,7e-05,3.16463]
[1780407676029,42.8,68716.64,101.5,0.04841,7e-05,3.15796]
[1780407676691,42.8,68716.64,101.5,0.04841,7e-05,3.15796]
[1780407676762,42.8,68716.64,101.5,0.04841,7e-05,3.15796]
[1780407676835,42.8,68703.45,101.5,0.04743,7e-05,3.10622]
[1780407678855,42.8,68698.88,101.5,0.04709,7e-05,3.08846]
[1780407679703,42.81,68698.72,101.5,0.04711,7e-05,3.08924]
[1780407679918,42.81,68702.09,101.5,0.04736,7e-05,3.10237]
[1780407680170,42.81,68702.09,101.5,0.04736,7e-05,3.10237]
[1780407681166,42.81,68704.24,101.5,0.04752,7e-05,3.11092]
[1780407681300,42.81,68704.24,101.5,0.04752,7e-05,3.11092]
[1780407681696,42.81,68695.6,101.5,0.04691,7e-05,3.07858]
[1780407681940,42.81,68695.6,101.5,0.04691,7e-05,3.07858]
[1780407682080,42.81,68695.6,101.5,0.04691,7e-05,3.07858]
[1780407682293,42.81,68695.6,101.5,0.04691,7e-05,3.07858]
[1780407682697,42.81,68686.46,101.5,0.04625,7e-05,3.04336]
[1780407683514,42.81,68686.46,101.5,0.04625,7e-05,3.04336]
[1780407683692,42.81,68686.46,101.5,0.04625,7e-05,3.04336]
[1780407683764,42.81,68686.46,101.5,0.04625,7e-05,3.04336]
[1780407685554,42.82,68692.42,101.5,0.04669,7e-05,3.06676]
[1780407685821,42.82,68701.34,101.5,0.04734,7e-05,3.10142]
[1780407686860,42.82,68701.34,101.5,0.04734,7e-05,3.10142]
[1780407686745,42.82,68725.13,101.5,0.04911,8e-05,3.19525]
[1780407687006,42.82,68725.13,101.5,0.04911,8e-05,3.19525]
[1780407687334,42.82,68725.13,101.5,0.04911,8e-05,3.19525]
[1780407687713,42.82,68725.13,101.5,0.04911,8e-05,3.19525]
[1780407688557,42.82,68724.73,101.5,0.04908,8e-05,3.19366]
[1780407688949,42.82,68732.86,101.5,0.0497,8e-05,3.22618]
[1780407689307,42.82,68732.86,101.5,0.0497,8e-05,3.22618]
[1780407689346,42.82,68732.86,101.5,0.0497,8e-05,3.22618]
[1780407690661,42.82,68736.52,101.5,0.04998,8e-05,3.24068]
[1780407690673,42.82,68736.52,101.5,0.04998,8e-05,3.24068]
[1780407690787,42.81,68748.64,101.5,0.0509,8e-05,3.28873]
[1780407691135,42.81,68748.64,101.5,0.0509,8e-05,3.28873]
[1780407691361,42.81,68748.64,101.5,0.0509,8e-05,3.28873]
[1780407691807,42.81,68761.22,101.5,0.05181,8e-05,3.33428]
[1780407691981,42.81,68761.22,101.5,0.05181,8e-05,3.33428]
[1780407692400,42.81,68761.22,101.5,0.05181,8e-05,3.33428]
[1780407692413,42.81,68761.22,101.5,0.05181,8e-05,3.33428]
[1780407692808,42.81,68779.92,101.5,0.05331,8e-05,3.4115]
[1780407693171,42.81,68779.92,101.5,0.05331,8e-05,3.4115]
[1780407693918,42.81,68779.92,101.5,0.05331,8e-05,3.4115]
[1780407693950,42.81,68789.52,101.5,0.05408,8e-05,3.45139]
[1780407694201,42.81,68789.52,101.5,0.05408,8e-05,3.45139]
[1780407694456,42.81,68789.52,101.5,0.05408,8e-05,3.45139]
[1780407694934,42.81,68789.52,101.5,0.05408,8e-05,3.45139]
[1780407695061,42.81,68792.36,101.5,0.05431,8e-05,3.46319]
[1780407695778,42.81,68792.36,101.5,0.05431,8e-05,3.46319]
[1780407695835,42.81,68781.55,101.5,0.05344,8e-05,3.41821]
[1780407696180,42.81,68781.55,101.5,0.05344,8e-05,3.41821]
[1780407696860,42.81,68781.55,101.5,0.05344,8e-05,3.41821]
[1780407697013,42.81,68783.5,101.5,0.05359,8e-05,3.42623]
[1780407697021,42.81,68783.5,101.5,0.05359,8e-05,3.42623]
[1780407697771,42.81,68783.5,101.5,0.05359,8e-05,3.42623]
[1780407698027,42.81,68787.94,101.5,0.05395,8e-05,3.44468]
[1780407698030,42.81,68787.94,101.5,0.05395,8e-05,3.44468]
[1780407698291,42.81,68787.94,101.5,0.05395,8e-05,3.44468]
[1780407698806,42.81,68787.94,101.5,0.05395,8e-05,3.44468]
[1780407700030,42.81,68788.17,101.5,0.05397,8e-05,3.44553]
[1780407700645,42.81,68788.17,101.5,0.05397,8e-05,3.44553]
[1780407700840,42.81,68788.17,101.5,0.05397,8e-05,3.44553]
[1780407701027,42.81,68786.04,101.5,0.05379,8e-05,3.43662]
[1780407701195,42.81,68786.04,101.5,0.05379,8e-05,3.43662]
[1780407702538,42.81,68787.14,101.5,0.05388,8e-05,3.44116]
[1780407703731,42.81,68790.47,101.5,0.05415,8e-05,3.455]
[1780407704041,42.81,68791.11,101.5,0.05421,8e-05,3.45761]
[1780407705248,42.81,68787.22,101.5,0.05389,8e-05,3.44133]
[1780407706290,42.81,68782.26,101.5,0.05348,8e-05,3.42068]
[1780407707549,42.81,68783.09,101.5,0.05355,8e-05,3.42412]
[1780407708585,42.81,68784.57,101.5,0.05367,8e-05,3.43025]
[1780407711336,42.81,68788.1,101.5,0.05396,8e-05,3.44482]
[1780407712331,42.81,68791.48,101.5,0.05423,8e-05,3.45886]
[1780407712969,42.81,68791.48,101.5,0.05423,8e-05,3.45886]
[1780407712970,42.81,68797.9,101.5,0.05476,8e-05,3.48566]
[1780407713993,42.81,68801.83,101.5,0.05508,8e-05,3.50205]
[1780407714049,42.81,68801.83,101.5,0.05508,8e-05,3.50205]
[1780407715959,42.81,68801.83,101.5,0.05508,8e-05,3.50205]
[1780407716245,42.81,68807.9,101.5,0.05558,8e-05,3.5275]
[1780407716266,42.81,68807.9,101.5,0.05558,8e-05,3.5275]
[1780407717111,42.81,68812.92,101.5,0.05599,8e-05,3.54856]
[1780407718196,42.81,68815.39,101.5,0.0562,8e-05,3.55883]
[1780407718687,42.81,68815.39,101.5,0.0562,8e-05,3.55883]
[1780407719043,42.81,68817.56,101.5,0.05637,8e-05,3.56757]
[1780407719077,42.81,68817.56,101.5,0.05637,8e-05,3.56757]
[1780407719105,42.81,68817.56,101.5,0.05637,8e-05,3.56757]
[1780407719916,42.81,68817.56,101.5,0.05637,8e-05,3.56757]
[1780407719937,42.81,68828.95,101.5,0.05734,9e-05,3.61638]
[1780407720506,42.81,68828.95,101.5,0.05734,9e-05,3.61638]
[1780407720920,42.81,68839.9,101.5,0.05828,9e-05,3.66361]
[1780407721701,42.81,68839.9,101.5,0.05828,9e-05,3.66361]
[1780407721992,42.81,68854.58,101.5,0.05956,9e-05,3.72736]
[1780407722071,42.81,68854.58,101.5,0.05956,9e-05,3.72736]
[1780407722340,42.81,68854.58,101.5,0.05956,9e-05,3.72736]
[1780407722710,42.81,68854.58,101.5,0.05956,9e-05,3.72736]
[1780407722887,42.81,68862.3,101.5,0.06024,9e-05,3.76108]
[1780407723256,42.81,68862.3,101.5,0.06024,9e-05,3.76108]
[1780407723415,42.81,68851.26,101.5,0.05927,9e-05,3.71281]
[1780407724572,42.81,68842.74,101.5,0.05853,9e-05,3.6758]
[1780407725253,42.81,68842.74,101.5,0.05853,9e-05,3.6758]
[1780407725266,42.81,68842.74,101.5,0.05853,9e-05,3.6758]
[1780407725934,42.81,68842.74,101.5,0.05853,9e-05,3.6758]
[1780407725353,42.81,68841.15,101.5,0.05839,9e-05,3.66898]
[1780407726698,42.81,68841.15,101.5,0.05839,9e-05,3.66898]
[1780407727007,42.8,68839.93,101.5,0.05828,9e-05,3.66338]
[1780407727027,42.8,68839.93,101.5,0.05828,9e-05,3.66338]
[1780407727269,42.8,68839.93,101.5,0.05828,9e-05,3.66338]
[1780407727310,42.8,68839.93,101.5,0.05828,9e-05,3.66338]
[1780407727702,42.8,68839.93,101.5,0.05828,9e-05,3.66338]
[1780407727795,42.81,68828.55,101.5,0.0573,9e-05,3.61456]
[1780407728295,42.81,68828.55,101.5,0.0573,9e-05,3.61456]
[1780407728606,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729382,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729666,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729741,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729784,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729993,42.81,68821.09,101.5,0.05667,8e-05,3.58265]
[1780407729831,42.8,68821.17,101.5,0.05666,8e-05,3.58246]
[1780407730035,42.8,68821.17,101.5,0.05666,8e-05,3.58246]
[1780407730513,42.8,68821.17,101.5,0.05666,8e-05,3.58246]
[1780407730702,42.8,68821.17,101.5,0.05666,8e-05,3.58246]
[1780407730706,42.8,68814.11,101.5,0.05606,8e-05,3.55201]
[1780407731089,42.8,68814.11,101.5,0.05606,8e-05,3.55201]
[1780407731680,42.8,68814.11,101.5,0.05606,8e-05,3.55201]
[1780407732057,42.8,68812.92,101.5,0.05596,8e-05,3.54675]
[1780407732433,42.8,68812.92,101.5,0.05596,8e-05,3.54675]
[1780407733931,42.8,68816.09,101.5,0.05622,8e-05,3.56021]
[1780407734235,42.8,68817.6,101.5,0.05635,8e-05,3.5664]
[1780407734380,42.8,68817.6,101.5,0.05635,8e-05,3.5664]
[1780407734419,42.8,68817.6,101.5,0.05635,8e-05,3.5664]
[1780407734989,42.8,68817.6,101.5,0.05635,8e-05,3.5664]
[1780407734662,42.8,68832.44,101.5,0.0576,9e-05,3.62962]
[1780407735300,42.8,68832.44,101.5,0.0576,9e-05,3.62962]
[1780407736584,42.8,68837.05,101.5,0.05799,9e-05,3.64913]
[1780407736734,42.8,68837.05,101.5,0.05799,9e-05,3.64913]
[1780407737748,42.79,68831.16,101.5,0.05747,9e-05,3.62307]
[1780407738259,42.79,68826.67,101.5,0.05708,9e-05,3.60351]
[1780407738422,42.79,68826.67,101.5,0.05708,9e-05,3.60351]
[1780407741499,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742137,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742261,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742265,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742365,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742534,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742956,42.79,68820.23,101.5,0.05652,8e-05,3.57518]
[1780407742542,42.79,68815.69,101.5,0.05613,8e-05,3.5556]
[1780407743412,42.79,68815.69,101.5,0.05613,8e-05,3.5556]
[1780407743445,42.79,68815.69,101.5,0.05613,8e-05,3.5556]
[1780407743889,42.79,68815.69,101.5,0.05613,8e-05,3.5556]
[1780407743967,42.79,68815.69,101.5,0.05613,8e-05,3.5556]
[1780407743969,42.78,68805.38,101.5,0.05526,8e-05,3.51144]
[1780407744042,42.78,68805.38,101.5,0.05526,8e-05,3.51144]
[1780407744337,42.78,68805.38,101.5,0.05526,8e-05,3.51144]
[1780407744356,42.78,68805.38,101.5,0.05526,8e-05,3.51144]
[1780407744981,42.78,68805.38,101.5,0.05526,8e-05,3.51144]
[1780407744444,42.78,68803.88,101.5,0.05514,8e-05,3.50512]
[1780407745206,42.78,68810.44,101.5,0.05568,8e-05,3.53265]
[1780407748934,42.78,68816.57,101.5,0.05618,8e-05,3.55822]
[1780407749958,42.78,68816.71,101.5,0.05619,8e-05,3.55833]
[1780407755276,42.77,68807.55,101.5,0.05531,8e-05,3.51268]
[1780407757290,42.77,68799.13,101.5,0.05461,8e-05,3.47695]
[1780407759744,42.77,68796.87,101.5,0.05442,8e-05,3.46736]
[1780407760750,42.77,68796.33,101.5,0.05438,8e-05,3.46489]
[1780407761241,42.77,68795.47,101.5,0.0543,8e-05,3.4612]
[1780407762788,42.77,68793.97,101.5,0.05418,8e-05,3.45494]
[1780407763399,42.77,68793.08,101.5,0.0541,8e-05,3.45106]
[1780407763521,42.77,68793.08,101.5,0.0541,8e-05,3.45106]
[1780407763982,42.77,68793.08,101.5,0.0541,8e-05,3.45106]
[1780407764094,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764173,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764256,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764485,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764668,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764852,42.77,68791.8,101.5,0.054,8e-05,3.44572]
[1780407764894,42.77,68784.64,101.5,0.05341,8e-05,3.41549]
[1780407765161,42.77,68784.64,101.5,0.05341,8e-05,3.41549]
[1780407766148,42.77,68788.69,101.5,0.05374,8e-05,3.43232]
[1780407766218,42.77,68788.69,101.5,0.05374,8e-05,3.43232]
[1780407766659,42.77,68799.91,101.5,0.05466,8e-05,3.47915]
[1780407767363,42.77,68808.94,101.5,0.0554,8e-05,3.51704]
[1780407768051,42.77,68808.94,101.5,0.0554,8e-05,3.51704]
[1780407768355,42.77,68808.94,101.5,0.0554,8e-05,3.51704]
[1780407768650,42.77,68808.94,101.5,0.0554,8e-05,3.51704]
[1780407768752,42.76,68818.74,101.5,0.05621,8e-05,3.55816]
[1780407769550,42.76,68825.86,101.5,0.05681,8e-05,3.58852]
[1780407771903,42.77,68828.8,101.5,0.05707,9e-05,3.60129]
[1780407772008,42.77,68828.8,101.5,0.05707,9e-05,3.60129]
[1780407772621,42.77,68828.07,101.5,0.05701,9e-05,3.59852]
[1780407772801,42.77,68828.07,101.5,0.05701,9e-05,3.59852]
[1780407772859,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773260,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773417,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773457,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773530,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773562,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407774032,42.77,68841.93,101.5,0.0582,9e-05,3.65824]
[1780407773930,42.77,68850.09,101.5,0.05891,9e-05,3.69364]
[1780407774624,42.77,68850.09,101.5,0.05891,9e-05,3.69364]
[1780407775158,42.77,68854.11,101.5,0.05927,9e-05,3.71115]
[1780407775259,42.77,68854.11,101.5,0.05927,9e-05,3.71115]
[1780407776041,42.77,68854.11,101.5,0.05927,9e-05,3.71115]
[1780407776122,42.77,68859.0,101.5,0.05969,9e-05,3.73247]
[1780407776511,42.77,68859.0,101.5,0.05969,9e-05,3.73247]
[1780407777622,42.77,68858.67,101.5,0.05967,9e-05,3.73103]
[1780407777797,42.77,68858.67,101.5,0.05967,9e-05,3.73103]
[1780407778799,42.77,68860.09,101.5,0.05979,9e-05,3.73717]
[1780407779701,42.77,68857.09,101.5,0.05952,9e-05,3.72403]
[1780407779821,42.77,68857.09,101.5,0.05952,9e-05,3.72403]
[1780407780688,42.77,68857.4,101.5,0.05955,9e-05,3.72537]
[1780407781875,42.77,68856.83,101.5,0.0595,9e-05,3.72286]
[1780407781893,42.77,68856.83,101.5,0.0595,9e-05,3.72286]
[1780407782000,42.77,68874.05,101.5,0.06103,9e-05,3.79839]
[1780407783108,42.77,68876.47,101.5,0.06124,9e-05,3.80895]
[1780407783583,42.77,68876.47,101.5,0.06124,9e-05,3.80895]
[1780407784136,42.77,68875.37,101.5,0.06114,9e-05,3.80394]
[1780407784346,42.77,68875.37,101.5,0.06114,9e-05,3.80394]
[1780407785168,42.77,68872.64,101.5,0.0609,9e-05,3.79188]
[1780407785553,42.77,68872.64,101.5,0.0609,9e-05,3.79188]
[1780407787824,42.76,68867.88,101.5,0.06047,9e-05,3.77068]
[1780407788211,42.76,68868.87,101.5,0.06055,9e-05,3.77486]
[1780407788904,42.76,68868.87,101.5,0.06055,9e-05,3.77486]
[1780407789423,42.76,68869.46,101.5,0.0606,9e-05,3.77737]
[1780407789776,42.76,68869.46,101.5,0.0606,9e-05,3.77737]
[1780407790454,42.76,68868.62,101.5,0.06052,9e-05,3.77358]
[1780407790682,42.76,68868.62,101.5,0.06052,9e-05,3.77358]
[1780407790773,42.76,68868.62,101.5,0.06052,9e-05,3.77358]
[1780407790783,42.76,68861.87,101.5,0.05992,9e-05,3.74389]
[1780407791855,42.76,68861.87,101.5,0.05992,9e-05,3.74389]
[1780407791897,42.76,68860.6,101.5,0.05981,9e-05,3.7383]
[1780407794434,42.76,68860.25,101.5,0.05977,9e-05,3.73626]
[1780407794556,42.76,68859.13,101.5,0.05966,9e-05,3.73085]
[1780407795563,42.76,68850.96,101.5,0.05894,9e-05,3.6952]
[1780407799591,42.76,68844.65,101.5,0.0584,9e-05,3.66801]
[1780407804815,42.76,68842.86,101.5,0.05825,9e-05,3.66064]
[1780407804934,42.76,68842.86,101.5,0.05825,9e-05,3.66064]
[1780407804975,42.76,68842.86,101.5,0.05825,9e-05,3.66064]
[1780407805047,42.76,68842.86,101.5,0.05825,9e-05,3.66064]
[1780407805050,42.76,68842.86,101.5,0.05825,9e-05,3.66064]
[1780407804992,42.76,68839.18,101.5,0.05794,9e-05,3.64495]
[1780407805289,42.76,68839.18,101.5,0.05794,9e-05,3.64495]
[1780407805616,42.76,68839.18,101.5,0.05794,9e-05,3.64495]
[1780407805713,42.76,68839.18,101.5,0.05794,9e-05,3.64495]
[1780407805929,42.76,68839.18,101.5,0.05794,9e-05,3.64495]
[1780407805959,42.73,68812.06,101.5,0.05552,8e-05,3.52342]
[1780407806656,42.73,68812.06,101.5,0.05552,8e-05,3.52342]
[1780407806707,42.73,68805.86,101.5,0.05501,8e-05,3.49725]
[1780407807272,42.73,68805.86,101.5,0.05501,8e-05,3.49725]
[1780407809086,42.73,68801.49,101.5,0.05465,8e-05,3.47871]
[1780407809337,42.73,68799.61,101.5,0.05449,8e-05,3.47061]
[1780407809832,42.73,68799.61,101.5,0.05449,8e-05,3.47061]
[1780407810434,42.73,68801.57,101.5,0.05465,8e-05,3.47875]
[1780407811042,42.73,68800.25,101.5,0.05445,8e-05,3.46706]
[1780407811342,42.73,68800.25,101.5,0.05445,8e-05,3.46706]
[1780407812218,42.73,68801.59,101.5,0.05456,8e-05,3.47268]
[1780407812399,42.73,68801.59,101.5,0.05456,8e-05,3.47268]
[1780407812616,42.73,68801.59,101.5,0.05456,8e-05,3.47268]
[1780407812924,42.73,68807.49,101.5,0.05503,8e-05,3.49695]
[1780407813684,42.73,68807.49,101.5,0.05503,8e-05,3.49695]
[1780407814575,42.73,68811.07,101.5,0.05533,8e-05,3.51192]
[1780407814713,42.73,68814.53,101.5,0.05562,8e-05,3.52656]
[1780407816698,42.72,68814.63,101.5,0.05561,8e-05,3.52629]
[1780407817743,42.72,68816.05,101.5,0.05572,8e-05,3.53195]
[1780407817799,42.72,68816.43,101.5,0.05575,8e-05,3.53356]
[1780407818270,42.72,68816.43,101.5,0.05575,8e-05,3.53356]
[1780407819376,42.72,68820.4,101.5,0.05608,8e-05,3.55005]
[1780407819552,42.72,68820.4,101.5,0.05608,8e-05,3.55005]
[1780407819667,42.72,68820.4,101.5,0.05608,8e-05,3.55005]
[1780407819942,42.72,68820.4,101.5,0.05608,8e-05,3.55005]
[1780407820579,42.72,68824.22,101.5,0.0564,8e-05,3.56592]
[1780407820755,42.72,68824.37,101.5,0.05641,8e-05,3.56656]
[1780407822874,42.72,68827.0,101.5,0.05664,8e-05,3.57803]
[1780407822932,42.72,68827.1,101.5,0.05665,8e-05,3.57892]
[1780407823262,42.72,68827.1,101.5,0.05665,8e-05,3.57892]
[1780407824009,42.72,68827.1,101.5,0.05665,8e-05,3.57892]
[1780407824089,42.72,68827.1,101.5,0.05665,8e-05,3.57892]
[1780407824784,42.72,68819.52,101.5,0.05602,8e-05,3.54685]
[1780407825150,42.72,68819.52,101.5,0.05602,8e-05,3.54685]
[1780407829514,42.72,68821.41,101.5,0.05615,8e-05,3.5538]
[1780407830292,42.72,68823.45,101.5,0.05632,8e-05,3.56228]
[1780407830826,42.72,68822.68,101.5,0.05626,8e-05,3.55925]
[1780407833054,42.72,68820.93,101.5,0.05612,8e-05,3.55206]
[1780407833093,42.72,68820.54,101.5,0.05609,8e-05,3.55068]
[1780407833188,42.72,68820.54,101.5,0.05609,8e-05,3.55068]
[1780407833847,42.72,68806.14,101.5,0.05489,8e-05,3.48955]
[1780407834249,42.72,68806.14,101.5,0.05489,8e-05,3.48955]
[1780407835077,42.72,68806.14,101.5,0.05489,8e-05,3.48955]
[1780407836290,42.72,68800.65,101.5,0.05443,8e-05,3.46629]
[1780407838151,42.72,68799.23,101.5,0.05431,8e-05,3.4602]
[1780407838170,42.72,68799.23,101.5,0.05431,8e-05,3.4602]
[1780407838882,42.72,68792.58,101.5,0.05377,8e-05,3.43242]
[1780407839203,42.72,68792.58,101.5,0.05377,8e-05,3.43242]
[1780407840820,42.72,68786.99,101.5,0.05331,8e-05,3.40875]
[1780407841838,42.71,68782.65,101.5,0.05295,8e-05,3.39058]
[1780407841905,42.71,68782.65,101.5,0.05295,8e-05,3.39058]
[1780407841906,42.71,68766.64,101.5,0.05167,8e-05,3.32444]
[1780407842602,42.71,68766.64,101.5,0.05167,8e-05,3.32444]
[1780407843016,42.71,68766.64,101.5,0.05167,8e-05,3.32444]
[1780407844125,42.71,68766.57,101.5,0.05166,8e-05,3.32393]
[1780407844927,42.71,68749.39,101.5,0.05031,8e-05,3.25377]
[1780407846841,42.71,68746.26,101.5,0.05007,8e-05,3.24106]
[1780407846951,42.71,68753.34,101.5,0.05061,8e-05,3.26952]
[1780407847959,42.71,68766.69,101.5,0.05165,8e-05,3.32364]
[1780407848237,42.71,68766.69,101.5,0.05165,8e-05,3.32364]
[1780407848965,42.71,68778.69,101.5,0.05261,8e-05,3.37278]
[1780407849497,42.71,68778.69,101.5,0.05261,8e-05,3.37278]
[1780407850499,42.71,68781.95,101.5,0.05286,8e-05,3.38602]
[1780407851842,42.71,68782.3,101.5,0.05289,8e-05,3.38721]
[1780407852875,42.7,68781.59,101.5,0.05282,8e-05,3.38402]
[1780407856329,42.7,68775.35,101.5,0.05231,8e-05,3.35742]
[1780407857622,42.7,68769.58,101.5,0.05184,8e-05,3.33356]
[1780407858032,42.7,68762.58,101.5,0.05129,8e-05,3.30475]
[1780407859383,42.7,68767.34,101.5,0.05166,8e-05,3.32397]
[1780407860904,42.7,68773.43,101.5,0.05214,8e-05,3.34881]
[1780407862341,42.69,68776.89,101.5,0.0524,8e-05,3.36249]
[1780407863392,42.69,68774.47,101.5,0.05221,8e-05,3.35226]
[1780407864018,42.69,68774.47,101.5,0.05221,8e-05,3.35226]
[1780407864532,42.69,68775.09,101.5,0.05225,8e-05,3.35454]
[1780407865219,42.69,68774.88,101.5,0.05223,8e-05,3.35341]
[1780407866088,42.69,68781.5,101.5,0.05275,8e-05,3.38051]
[1780407866276,42.69,68781.5,101.5,0.05275,8e-05,3.38051]
[1780407868703,42.69,68776.14,101.5,0.05232,8e-05,3.358]
[1780407869837,42.69,68777.51,101.5,0.05242,8e-05,3.36345]
[1780407870931,42.69,68780.43,101.5,0.05265,8e-05,3.37528]
[1780407872028,42.68,68780.09,101.5,0.05254,8e-05,3.36795]
[1780407872330,42.68,68779.32,101.5,0.05247,8e-05,3.36449]
[1780407874012,42.68,68784.72,101.5,0.0529,8e-05,3.38657]
[1780407878350,42.68,68788.13,101.5,0.05315,8e-05,3.39938]
[1780407879601,42.67,68787.09,101.5,0.05306,8e-05,3.39479]
[1780407880918,42.67,68787.09,101.5,0.05306,8e-05,3.39479]
[1780407881899,42.67,68787.17,101.5,0.05306,8e-05,3.39458]
[1780407883351,42.67,68788.31,101.5,0.05314,8e-05,3.3987]
[1780407884455,42.67,68787.43,101.5,0.05307,8e-05,3.39505]
[1780407888353,42.66,68789.71,101.5,0.05323,8e-05,3.40341]
[1780407889430,42.66,68789.42,101.5,0.0532,8e-05,3.40191]
[1780407894006,42.66,68787.15,101.5,0.05299,8e-05,3.39138]
[1780407895165,42.65,68786.34,101.5,0.05292,8e-05,3.38751]
[1780407895193,42.65,68779.71,101.5,0.05238,8e-05,3.35987]
[1780407895708,42.65,68779.71,101.5,0.05238,8e-05,3.35987]
[1780407898351,42.65,68784.36,101.5,0.05274,8e-05,3.37853]
[1780407899577,42.65,68784.79,101.5,0.05277,8e-05,3.38]
[1780407901074,42.65,68785.54,101.5,0.05283,8e-05,3.3828]
[1780407901103,42.65,68785.54,101.5,0.05283,8e-05,3.3828]
[1780407901136,42.65,68785.23,101.5,0.05279,8e-05,3.38098]
[1780407901502,42.65,68785.23,101.5,0.05279,8e-05,3.38098]
[1780407902008,42.65,68801.2,101.5,0.05409,8e-05,3.44743]
[1780407902856,42.65,68801.2,101.5,0.05409,8e-05,3.44743]
[1780407903972,42.64,68804.11,101.5,0.05432,8e-05,3.45953]
[1780407904216,42.64,68804.11,101.5,0.05432,8e-05,3.45953]
[1780407904462,42.64,68802.36,101.5,0.05418,8e-05,3.4522]
[1780407904475,42.64,68802.36,101.5,0.05418,8e-05,3.4522]
[1780407904526,42.64,68802.36,101.5,0.05418,8e-05,3.4522]
[1780407904656,42.64,68802.36,101.5,0.05418,8e-05,3.4522]
[1780407904912,42.64,68802.36,101.5,0.05418,8e-05,3.4522]
[1780407904956,42.64,68826.63,101.5,0.0562,8e-05,3.55474]
[1780407905315,42.64,68826.63,101.5,0.0562,8e-05,3.55474]
[1780407905426,42.64,68826.63,101.5,0.0562,8e-05,3.55474]
[1780407905690,42.64,68826.63,101.5,0.0562,8e-05,3.55474]
[1780407906041,42.64,68842.47,101.5,0.05755,9e-05,3.62264]
[1780407906628,42.64,68842.47,101.5,0.05755,9e-05,3.62264]
[1780407908541,42.65,68838.87,101.5,0.05725,9e-05,3.60732]
[1780407909305,42.65,68839.09,101.5,0.05727,9e-05,3.60846]
[1780407909616,42.65,68839.09,101.5,0.05727,9e-05,3.60846]
[1780407910212,42.65,68839.09,101.5,0.05727,9e-05,3.60846]
[1780407910715,42.65,68834.77,101.5,0.0569,9e-05,3.5901]
[1780407911428,42.65,68833.49,101.5,0.0568,9e-05,3.58483]
[1780407912000,42.65,68833.49,101.5,0.0568,9e-05,3.58483]
[1780407912040,42.65,68833.49,101.5,0.0568,9e-05,3.58483]
[1780407912058,42.65,68828.1,101.5,0.05635,8e-05,3.56227]
[1780407912395,42.65,68828.1,101.5,0.05635,8e-05,3.56227]
[1780407912529,42.65,68828.1,101.5,0.05635,8e-05,3.56227]
[1780407912563,42.65,68828.1,101.5,0.05635,8e-05,3.56227]
[1780407912614,42.65,68828.86,101.5,0.05641,8e-05,3.56552]
[1780407913929,42.65,68828.86,101.5,0.05641,8e-05,3.56552]
[1780407913933,42.65,68824.34,101.5,0.05604,8e-05,3.54679]
[1780407914356,42.65,68824.34,101.5,0.05604,8e-05,3.54679]
[1780407914452,42.65,68824.34,101.5,0.05604,8e-05,3.54679]
[1780407915209,42.65,68825.66,101.5,0.05616,8e-05,3.5527]
[1780407915524,42.65,68834.28,101.5,0.05689,9e-05,3.58954]
[1780407917470,42.66,68835.67,101.5,0.05702,9e-05,3.59594]
[1780407918152,42.66,68846.29,101.5,0.05793,9e-05,3.64183]
[1780407919446,42.66,68846.93,101.5,0.05799,9e-05,3.6446]
[1780407919728,42.66,68846.93,101.5,0.05799,9e-05,3.6446]
[1780407921398,42.66,68837.5,101.5,0.05719,9e-05,3.60442]
[1780407924539,42.66,68835.51,101.5,0.05703,9e-05,3.59629]
[1780407924690,42.66,68835.51,101.5,0.05703,9e-05,3.59629]
[1780407925413,42.66,68835.33,101.5,0.05702,9e-05,3.59572]
[1780407925831,42.66,68845.21,101.5,0.05787,9e-05,3.63848]
[1780407927436,42.66,68842.54,101.5,0.05764,9e-05,3.62709]
[1780407929916,42.67,68836.7,101.5,0.05715,9e-05,3.60227]
[1780407931520,42.67,68827.58,101.5,0.0563,8e-05,3.55814]
[1780407931567,42.67,68827.58,101.5,0.0563,8e-05,3.55814]
[1780407931571,42.67,68819.92,101.5,0.05566,8e-05,3.52556]
[1780407934414,42.67,68818.93,101.5,0.05559,8e-05,3.52235]
[1780407934939,42.67,68818.93,101.5,0.05559,8e-05,3.52235]
[1780407934951,42.67,68835.55,101.5,0.057,9e-05,3.59343]
[1780407935370,42.67,68835.55,101.5,0.057,9e-05,3.59343]
[1780407935432,42.67,68835.55,101.5,0.057,9e-05,3.59343]
[1780407935521,42.67,68835.55,101.5,0.057,9e-05,3.59343]
[1780407935801,42.67,68843.61,101.5,0.05769,9e-05,3.62811]
[1780407939388,42.68,68841.54,101.5,0.05753,9e-05,3.61983]
[1780407942363,42.68,68842.26,101.5,0.0576,9e-05,3.62327]
[1780407942754,42.68,68842.26,101.5,0.0576,9e-05,3.62327]
[1780407942758,42.68,68842.26,101.5,0.0576,9e-05,3.62327]
[1780407943025,42.68,68842.26,101.5,0.0576,9e-05,3.62327]
[1780407943630,42.68,68842.11,101.5,0.05759,9e-05,3.62294]
[1780407943747,42.68,68842.11,101.5,0.05759,9e-05,3.62294]
[1780407943835,42.68,68850.44,101.5,0.05831,9e-05,3.65895]
[1780407944684,42.68,68857.76,101.5,0.05895,9e-05,3.69088]
[1780407945388,42.68,68857.76,101.5,0.05895,9e-05,3.69088]
[1780407946400,42.68,68854.98,101.5,0.05871,9e-05,3.67883]
[1780407946513,42.68,68854.98,101.5,0.05871,9e-05,3.67883]
[1780407946776,42.68,68854.98,101.5,0.05871,9e-05,3.67883]
[1780407947939,42.68,68850.19,101.5,0.05829,9e-05,3.6581]
[1780407948568,42.68,68848.16,101.5,0.05812,9e-05,3.64941]
[1780407949012,42.68,68848.16,101.5,0.05812,9e-05,3.64941]
[1780407949341,42.68,68852.79,101.5,0.05853,9e-05,3.66968]
[1780407949410,42.68,68852.79,101.5,0.05853,9e-05,3.66968]
[1780407949635,42.68,68852.79,101.5,0.05853,9e-05,3.66968]
[1780407950068,42.68,68852.79,101.5,0.05853,9e-05,3.66968]
[1780407950092,42.68,68863.02,101.5,0.05942,9e-05,3.71429]
[1780407951069,42.68,68863.02,101.5,0.05942,9e-05,3.71429]
[1780407951673,42.68,68865.98,101.5,0.05968,9e-05,3.72724]
[1780407952070,42.68,68865.98,101.5,0.05968,9e-05,3.72724]
[1780407952221,42.68,68865.98,101.5,0.05968,9e-05,3.72724]
[1780407952823,42.68,68872.01,101.5,0.06022,9e-05,3.75368]
[1780407952884,42.68,68860.23,101.5,0.05918,9e-05,3.70204]
[1780407953862,42.68,68860.23,101.5,0.05918,9e-05,3.70204]
[1780407954154,42.68,68860.23,101.5,0.05918,9e-05,3.70204]
[1780407956786,42.68,68858.67,101.5,0.05904,9e-05,3.69539]
[1780407957788,42.68,68859.52,101.5,0.05912,9e-05,3.6992]
[1780407957898,42.68,68859.52,101.5,0.05912,9e-05,3.6992]
[1780407957976,42.68,68859.52,101.5,0.05912,9e-05,3.6992]
[1780407958070,42.68,68859.52,101.5,0.05912,9e-05,3.6992]
[1780407958098,42.68,68853.23,101.5,0.05857,9e-05,3.67185]
[1780407959034,42.68,68853.23,101.5,0.05857,9e-05,3.67185]
[1780407960262,42.68,68849.81,101.5,0.05827,9e-05,3.6571]
[1780407960543,42.69,68850.71,101.5,0.05835,9e-05,3.66111]
[1780407960767,42.69,68850.71,101.5,0.05835,9e-05,3.66111]
[1780407961762,42.69,68856.37,101.5,0.05885,9e-05,3.6858]
[1780407962989,42.69,68860.54,101.5,0.05922,9e-05,3.70399]
[1780407964043,42.69,68860.56,101.5,0.05922,9e-05,3.70417]
[1780407964127,42.69,68867.22,101.5,0.05981,9e-05,3.73335]
[1780407968215,42.69,68861.28,101.5,0.05928,9e-05,3.70733]
[1780407968291,42.69,68861.28,101.5,0.05928,9e-05,3.70733]
[1780407969255,42.69,68861.11,101.5,0.05927,9e-05,3.70662]
[1780407973058,42.69,68859.85,101.5,0.05916,9e-05,3.70127]
[1780407973444,42.69,68859.67,101.5,0.05915,9e-05,3.70057]
[1780407973549,42.69,68859.67,101.5,0.05915,9e-05,3.70057]
[1780407973741,42.69,68859.67,101.5,0.05915,9e-05,3.70057]
[1780407974060,42.69,68859.67,101.5,0.05915,9e-05,3.70057]
[1780407974063,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407974337,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407974533,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407974711,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407975201,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407975269,42.69,68845.25,101.5,0.05789,9e-05,3.63801]
[1780407975295,42.69,68840.41,101.5,0.05748,9e-05,3.61727]
[1780407976064,42.69,68840.41,101.5,0.05748,9e-05,3.61727]
[1780407976105,42.69,68840.41,101.5,0.05748,9e-05,3.61727]
[1780407976189,42.69,68830.94,101.5,0.05666,8e-05,3.57633]
[1780407976393,42.69,68830.94,101.5,0.05666,8e-05,3.57633]
[1780407976848,42.69,68830.94,101.5,0.05666,8e-05,3.57633]
[1780407977667,42.69,68831.55,101.5,0.05672,9e-05,3.57918]
[1780407980365,42.69,68832.28,101.5,0.05679,9e-05,3.58298]
[1780407981369,42.69,68828.07,101.5,0.05644,8e-05,3.56498]
[1780407981880,42.69,68828.07,101.5,0.05644,8e-05,3.56498]
[1780407982048,42.69,68828.07,101.5,0.05644,8e-05,3.56498]
[1780407982294,42.69,68828.07,101.5,0.05644,8e-05,3.56498]
[1780407983186,42.69,68823.23,101.5,0.05603,8e-05,3.54459]
[1780407983281,42.69,68813.86,101.5,0.05526,8e-05,3.50541]
[1780407984688,42.69,68812.09,101.5,0.05511,8e-05,3.49794]
[1780407984968,42.69,68814.85,101.5,0.05534,8e-05,3.50946]
[1780407990009,42.7,68809.71,101.5,0.05495,8e-05,3.48992]
[1780407991880,42.71,68810.76,101.5,0.05497,8e-05,3.48899]
[1780407994604,42.71,68806.31,101.5,0.05461,8e-05,3.47104]
[1780407997367,42.72,68801.49,101.5,0.05425,8e-05,3.4525]
[1780407997480,42.72,68801.49,101.5,0.05425,8e-05,3.4525]
[1780407997856,42.72,68801.49,101.5,0.05425,8e-05,3.4525]
[1780407998060,42.72,68801.69,101.5,0.05427,8e-05,3.45328]
[1780407998383,42.72,68801.69,101.5,0.05427,8e-05,3.45328]
[1780407998541,42.72,68801.69,101.5,0.05427,8e-05,3.45328]
[1780407999067,42.72,68804.35,101.5,0.05449,8e-05,3.46486]
[1780407999642,42.72,68804.35,101.5,0.05449,8e-05,3.46486]
[1780407999730,42.72,68804.35,101.5,0.05449,8e-05,3.46486]
[1780408000130,42.72,68804.35,101.5,0.05449,8e-05,3.46486]
[1780408000729,42.72,68800.67,101.5,0.05419,8e-05,3.44938]
[1780408001079,42.72,68800.67,101.5,0.05419,8e-05,3.44938]
[1780408001270,42.72,68800.67,101.5,0.05419,8e-05,3.44938]
[1780408002647,42.72,68792.57,101.5,0.05355,8e-05,3.4165]
[1780408002900,42.72,68792.57,101.5,0.05355,8e-05,3.4165]
[1780408004258,42.72,68792.72,101.5,0.05356,8e-05,3.41713]
[1780408006256,42.73,68797.79,101.5,0.05399,8e-05,3.4392]
[1780408011155,42.74,68797.92,101.5,0.05405,8e-05,3.442]
[1780408011235,42.74,68793.72,101.5,0.05371,8e-05,3.42493]
[1780408011404,42.74,68793.72,101.5,0.05371,8e-05,3.42493]
[1780408011914,42.74,68793.72,101.5,0.05371,8e-05,3.42493]
[1780408012504,42.74,68792.57,101.5,0.05362,8e-05,3.42014]
[1780408013165,42.74,68787.92,101.5,0.05325,8e-05,3.40131]
[1780408018200,42.76,68785.29,101.5,0.05309,8e-05,3.39302]
[1780408018690,42.76,68785.29,101.5,0.05309,8e-05,3.39302]
[1780408018694,42.76,68785.29,101.5,0.05309,8e-05,3.39302]
[1780408019208,42.76,68789.63,101.5,0.05344,8e-05,3.41104]
[1780408019441,42.76,68789.63,101.5,0.05344,8e-05,3.41104]
[1780408019539,42.76,68789.63,101.5,0.05344,8e-05,3.41104]
[1780408020450,42.76,68791.62,101.5,0.0536,8e-05,3.41932]
[1780408022126,42.76,68794.33,101.5,0.05382,8e-05,3.4306]
[1780408022227,42.76,68796.99,101.5,0.05404,8e-05,3.44167]
[1780408025443,42.76,68795.6,101.5,0.05395,8e-05,3.43722]
[1780408026256,42.76,68795.55,101.5,0.05395,8e-05,3.43698]
[1780408027898,42.76,68796.04,101.5,0.05399,8e-05,3.439]
[1780408028270,42.76,68787.06,101.5,0.05326,8e-05,3.40165]
[1780408028923,42.76,68787.06,101.5,0.05326,8e-05,3.40165]
[1780408029403,42.76,68784.21,101.5,0.05303,8e-05,3.38988]
[1780408030898,42.76,68783.98,101.5,0.05301,8e-05,3.38898]
[1780408032298,42.76,68791.86,101.5,0.05365,8e-05,3.42175]
[1780408032407,42.76,68791.86,101.5,0.05365,8e-05,3.42175]
[1780408033900,42.76,68794.59,101.5,0.05387,8e-05,3.43311]
[1780408033969,42.76,68794.59,101.5,0.05387,8e-05,3.43311]
[1780408034312,42.76,68799.89,101.5,0.05431,8e-05,3.45521]
[1780408034567,42.76,68799.89,101.5,0.05431,8e-05,3.45521]
[1780408040057,42.77,68797.16,101.5,0.05412,8e-05,3.4459]
[1780408041068,42.77,68797.18,101.5,0.05413,8e-05,3.44642]
[1780408041144,42.77,68797.18,101.5,0.05413,8e-05,3.44642]
[1780408041375,42.78,68791.89,101.5,0.05371,8e-05,3.42481]
[1780408041388,42.78,68791.89,101.5,0.05371,8e-05,3.42481]
[1780408043223,42.78,68787.86,101.5,0.0534,8e-05,3.40904]
[1780408043456,42.78,68787.86,101.5,0.0534,8e-05,3.40904]
[1780408043459,42.78,68787.86,101.5,0.0534,8e-05,3.40904]
[1780408044131,42.78,68787.86,101.5,0.0534,8e-05,3.40904]
[1780408044220,42.78,68792.39,101.5,0.05377,8e-05,3.42784]
[1780408045630,42.78,68793.58,101.5,0.05387,8e-05,3.4328]
[1780408045657,42.78,68791.93,101.5,0.05373,8e-05,3.42591]
[1780408046845,42.78,68791.93,101.5,0.05373,8e-05,3.42591]
[1780408047246,42.78,68791.93,101.5,0.05373,8e-05,3.42591]
[1780408047259,42.78,68791.12,101.5,0.05368,8e-05,3.423]
[1780408047408,42.78,68791.12,101.5,0.05368,8e-05,3.423]
[1780408047589,42.78,68791.12,101.5,0.05368,8e-05,3.423]
[1780408047926,42.78,68791.12,101.5,0.05368,8e-05,3.423]
[1780408048137,42.78,68775.32,101.5,0.0524,8e-05,3.35781]
[1780408050440,42.78,68773.84,101.5,0.05229,8e-05,3.35184]
[1780408051467,42.78,68774.05,101.5,0.05231,8e-05,3.35281]
[1780408053716,42.79,68774.46,101.5,0.05226,8e-05,3.34907]
[1780408054714,42.79,68775.21,101.5,0.05233,8e-05,3.35226]
[1780408060510,42.79,68784.5,101.5,0.05308,8e-05,3.3911]
[1780408063672,42.79,68780.98,101.5,0.0528,8e-05,3.37666]
[1780408064296,42.79,68782.03,101.5,0.0529,8e-05,3.38159]
[1780408069334,42.8,68775.92,101.5,0.05244,8e-05,3.35803]
[1780408069357,42.8,68782.58,101.5,0.05299,8e-05,3.38656]
[1780408070041,42.8,68782.58,101.5,0.05299,8e-05,3.38656]
[1780408070354,42.8,68782.58,101.5,0.05299,8e-05,3.38656]
[1780408070211,42.8,68797.32,101.5,0.05419,8e-05,3.44775]
[1780408070581,42.81,68807.07,101.5,0.055,8e-05,3.48902]
[1780408071661,42.81,68807.07,101.5,0.055,8e-05,3.48902]
[1780408073397,42.81,68809.58,101.5,0.05522,8e-05,3.49995]
[1780408074736,42.81,68802.06,101.5,0.05461,8e-05,3.46908]
[1780408078132,42.82,68797.32,101.5,0.05424,8e-05,3.45043]
[1780408078255,42.82,68797.32,101.5,0.05424,8e-05,3.45043]
[1780408078379,42.82,68797.32,101.5,0.05424,8e-05,3.45043]
[1780408078787,42.82,68801.3,101.5,0.05459,8e-05,3.46789]
[1780408079073,42.82,68801.3,101.5,0.05459,8e-05,3.46789]
[1780408079133,42.82,68808.83,101.5,0.05522,8e-05,3.49985]
[1780408080873,42.82,68809.6,101.5,0.05528,8e-05,3.50309]
[1780408081785,42.82,68808.96,101.5,0.05524,8e-05,3.50074]
[1780408082681,42.83,68804.97,101.5,0.05491,8e-05,3.4843]
[1780408084480,42.83,68799.15,101.5,0.05445,8e-05,3.46107]
[1780408085513,42.83,68797.17,101.5,0.0543,8e-05,3.45322]
[1780408085533,42.83,68797.17,101.5,0.0543,8e-05,3.45322]
[1780408086105,42.83,68797.17,101.5,0.0543,8e-05,3.45322]
[1780408086233,42.83,68797.17,101.5,0.0543,8e-05,3.45322]
[1780408086254,42.83,68797.17,101.5,0.0543,8e-05,3.45322]
[1780408086315,42.84,68792.85,101.5,0.05396,8e-05,3.43565]
[1780408087283,42.84,68792.85,101.5,0.05396,8e-05,3.43565]
[1780408087297,42.84,68784.79,101.5,0.0533,8e-05,3.40223]
[1780408093369,42.84,68783.01,101.5,0.05316,8e-05,3.39494]
[1780408093420,42.84,68789.69,101.5,0.0537,8e-05,3.42263]
[1780408094383,42.84,68789.69,101.5,0.0537,8e-05,3.42263]
[1780408095821,42.84,68795.64,101.5,0.05419,8e-05,3.44737]
[1780408095868,42.84,68796.93,101.5,0.05429,8e-05,3.4527]
[1780408097315,42.84,68796.93,101.5,0.05429,8e-05,3.4527]
[1780408097496,42.84,68802.09,101.5,0.05473,8e-05,3.4751]
[1780408097645,42.84,68802.09,101.5,0.05473,8e-05,3.4751]
[1780408098390,42.84,68802.09,101.5,0.05473,8e-05,3.4751]
[1780408097781,42.84,68812.24,101.5,0.05557,8e-05,3.51779]
[1780408102263,42.84,68814.6,101.5,0.05579,8e-05,3.52869]
[1780408102750,42.85,68814.85,101.5,0.05582,8e-05,3.53035]
[1780408102827,42.85,68814.85,101.5,0.05582,8e-05,3.53035]
[1780408103013,42.85,68814.85,101.5,0.05582,8e-05,3.53035]
[1780408103478,42.85,68816.31,101.5,0.05595,8e-05,3.53682]
[1780408104095,42.85,68816.31,101.5,0.05595,8e-05,3.53682]
[1780408104166,42.85,68822.5,101.5,0.05648,8e-05,3.56333]
[1780408106445,42.85,68823.79,101.5,0.05658,8e-05,3.56882]
[1780408107656,42.85,68830.85,101.5,0.05719,9e-05,3.59942]
[1780408107699,42.85,68830.85,101.5,0.05719,9e-05,3.59942]
[1780408107841,42.85,68830.85,101.5,0.05719,9e-05,3.59942]
[1780408108310,42.85,68830.85,101.5,0.05719,9e-05,3.59942]
[1780408108917,42.85,68833.01,101.5,0.05739,9e-05,3.60902]
[1780408110872,42.86,68840.09,101.5,0.058,9e-05,3.63977]
[1780408112596,42.86,68841.46,101.5,0.05804,9e-05,3.63995]
[1780408113044,42.86,68841.46,101.5,0.05804,9e-05,3.63995]
[1780408113618,42.86,68840.94,101.5,0.058,9e-05,3.63795]
[1780408118927,42.86,68836.46,101.5,0.05763,9e-05,3.61947]
[1780408120446,42.86,68836.46,101.5,0.05763,9e-05,3.61947]
[1780408120451,42.86,68836.46,101.5,0.05763,9e-05,3.61947]
[1780408120979,42.86,68836.61,101.5,0.05765,9e-05,3.62043]
[1780408122404,42.86,68837.82,101.5,0.05775,9e-05,3.62578]
[1780408124795,42.86,68833.87,101.5,0.05742,9e-05,3.60912]
[1780408125045,42.86,68833.87,101.5,0.05742,9e-05,3.60912]
[1780408125068,42.86,68833.87,101.5,0.05742,9e-05,3.60912]
[1780408125320,42.86,68833.87,101.5,0.05742,9e-05,3.60912]
[1780408125407,42.86,68825.94,101.5,0.05675,8e-05,3.57538]
[1780408125612,42.86,68825.94,101.5,0.05675,8e-05,3.57538]
[1780408125644,42.86,68825.94,101.5,0.05675,8e-05,3.57538]
[1780408125832,42.86,68825.94,101.5,0.05675,8e-05,3.57538]
[1780408125980,42.86,68825.94,101.5,0.05675,8e-05,3.57538]
[1780408128043,42.87,68820.25,101.5,0.05627,8e-05,3.55158]
[1780408128876,42.87,68820.56,101.5,0.05631,8e-05,3.5534]
[1780408129488,42.87,68820.56,101.5,0.05631,8e-05,3.5534]
[1780408129581,42.87,68820.39,101.5,0.0563,8e-05,3.55268]
[1780408130020,42.87,68813.61,101.5,0.05573,8e-05,3.52423]
[1780408132377,42.87,68811.95,101.5,0.0556,8e-05,3.51748]
[1780408133389,42.87,68812.15,101.5,0.05563,8e-05,3.51895]
[1780408135810,42.88,68805.88,101.5,0.05512,8e-05,3.49318]
[1780408138402,42.88,68811.37,101.5,0.0556,8e-05,3.51733]
[1780408138448,42.88,68811.37,101.5,0.0556,8e-05,3.51733]
[1780408141402,42.89,68811.63,101.5,0.05563,8e-05,3.51905]
[1780408142172,42.89,68809.72,101.5,0.05548,8e-05,3.51162]
[1780408142222,42.89,68801.28,101.5,0.05479,8e-05,3.47649]
[1780408143738,42.89,68799.96,101.5,0.05468,8e-05,3.47097]
[1780408143849,42.89,68799.96,101.5,0.05468,8e-05,3.47097]
[1780408145274,42.89,68799.17,101.5,0.05462,8e-05,3.46804]
[1780408145501,42.89,68799.17,101.5,0.05462,8e-05,3.46804]
[1780408145286,42.89,68798.73,101.5,0.0546,8e-05,3.46659]
[1780408145979,42.89,68798.73,101.5,0.0546,8e-05,3.46659]
[1780408146334,42.89,68798.73,101.5,0.0546,8e-05,3.46659]
[1780408146413,42.9,68785.38,101.5,0.05351,8e-05,3.41136]
[1780408149191,42.9,68782.97,101.5,0.05332,8e-05,3.4014]
[1780408149296,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408149653,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408149666,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408149801,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408150060,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408150476,42.9,68775.98,101.5,0.05276,8e-05,3.37263]
[1780408150500,42.9,68762.1,101.5,0.05166,8e-05,3.31594]
[1780408150895,42.9,68762.1,101.5,0.05166,8e-05,3.31594]
[1780408151188,42.9,68762.1,101.5,0.05166,8e-05,3.31594]
[1780408151278,42.89,68752.81,101.5,0.05092,8e-05,3.27807]
[1780408151744,42.89,68752.81,101.5,0.05092,8e-05,3.27807]
[1780408151807,42.89,68752.81,101.5,0.05092,8e-05,3.27807]
[1780408152098,42.89,68752.81,101.5,0.05092,8e-05,3.27807]
[1780408152136,42.89,68752.81,101.5,0.05092,8e-05,3.27807]
[1780408152509,42.89,68753.0,101.5,0.05094,8e-05,3.27868]
[1780408154568,42.9,68750.45,101.5,0.05075,8e-05,3.26882]
[1780408154594,42.9,68750.45,101.5,0.05075,8e-05,3.26882]
[1780408159226,42.9,68763.07,101.5,0.05176,8e-05,3.3211]
[1780408160957,42.9,68763.04,101.5,0.05176,8e-05,3.32113]
[1780408162013,42.9,68761.68,101.5,0.05165,8e-05,3.31575]
[1780408162702,42.9,68761.99,101.5,0.05168,8e-05,3.31718]
[1780408163253,42.9,68758.98,101.5,0.05144,8e-05,3.30474]
[1780408168451,42.9,68765.25,101.5,0.05192,8e-05,3.32951]
[1780408169473,42.9,68762.82,101.5,0.05172,8e-05,3.31938]
[1780408170303,42.9,68752.19,101.5,0.05088,8e-05,3.27588]
[1780408174417,42.89,68752.53,101.5,0.05082,8e-05,3.27131]
[1780408176275,42.89,68743.02,101.5,0.05006,8e-05,3.23188]
[1780408176998,42.89,68747.64,101.5,0.05042,8e-05,3.25035]
[1780408177695,42.89,68748.97,101.5,0.05052,8e-05,3.2556]
[1780408178128,42.89,68748.97,101.5,0.05052,8e-05,3.2556]
[1780408178225,42.89,68748.97,101.5,0.05052,8e-05,3.2556]
[1780408178464,42.89,68748.97,101.5,0.05052,8e-05,3.2556]
[1780408179513,42.89,68752.7,101.5,0.05081,8e-05,3.27052]
[1780408180695,42.89,68761.77,101.5,0.05151,8e-05,3.30695]
[1780408181473,42.88,68768.51,101.5,0.05204,8e-05,3.33422]
[1780408181871,42.88,68768.51,101.5,0.05204,8e-05,3.33422]
[1780408182484,42.89,68776.81,101.5,0.0527,8e-05,3.36836]
[1780408183399,42.89,68787.57,101.5,0.05357,8e-05,3.41285]
[1780408184186,42.89,68787.57,101.5,0.05357,8e-05,3.41285]
[1780408184404,42.89,68787.57,101.5,0.05357,8e-05,3.41285]
[1780408185413,42.89,68794.16,101.5,0.05411,8e-05,3.44023]
[1780408187212,42.89,68793.68,101.5,0.05407,8e-05,3.43821]
[1780408187419,42.89,68793.68,101.5,0.05407,8e-05,3.43821]
[1780408192087,42.89,68789.07,101.5,0.05369,8e-05,3.419]
[1780408192467,42.89,68787.66,101.5,0.05358,8e-05,3.41317]
[1780408196495,42.88,68794.05,101.5,0.05407,8e-05,3.43854]
[1780408201532,42.87,68789.88,101.5,0.0537,8e-05,3.41944]
[1780408204711,42.87,68794.89,101.5,0.05409,8e-05,3.43935]
[1780408205016,42.87,68794.89,101.5,0.05409,8e-05,3.43935]
[1780408205560,42.87,68797.97,101.5,0.05434,8e-05,3.45216]
[1780408210601,42.87,68794.96,101.5,0.05409,8e-05,3.43944]
[1780408211689,42.87,68793.67,101.5,0.05399,8e-05,3.43405]
[1780408212789,42.87,68793.08,101.5,0.05394,8e-05,3.43158]
[1780408214817,42.87,68794.05,101.5,0.05402,8e-05,3.43557]
[1780408216656,42.87,68796.99,101.5,0.05425,8e-05,3.44775]
[1780408216999,42.87,68796.99,101.5,0.05425,8e-05,3.44775]
[1780408217105,42.87,68800.59,101.5,0.05455,8e-05,3.46274]
[1780408218172,42.87,68800.59,101.5,0.05455,8e-05,3.46274]
[1780408218660,42.86,68787.17,101.5,0.05344,8e-05,3.40612]
[1780408223694,42.86,68791.09,101.5,0.05373,8e-05,3.42103]
[1780408228955,42.85,68791.19,101.5,0.05371,8e-05,3.41986]
[1780408230479,42.85,68791.29,101.5,0.05371,8e-05,3.42028]
[1780408231316,42.84,68791.32,101.5,0.0537,8e-05,3.41977]
[1780408231418,42.84,68782.37,101.5,0.05289,8e-05,3.37677]
[1780408233520,42.84,68789.1,101.5,0.05342,8e-05,3.40399]
[1780408233766,42.84,68795.61,101.5,0.05395,8e-05,3.43102]
[1780408235933,42.84,68795.28,101.5,0.05392,8e-05,3.4293]
[1780408237527,42.84,68789.37,101.5,0.05343,8e-05,3.40442]
[1780408238662,42.83,68782.95,101.5,0.0529,8e-05,3.37699]
[1780408239520,42.83,68773.9,101.5,0.05217,8e-05,3.33957]
[1780408239685,42.83,68773.9,101.5,0.05217,8e-05,3.33957]
[1780408239807,42.83,68762.78,101.5,0.05129,8e-05,3.29424]
[1780408241358,42.83,68762.78,101.5,0.05129,8e-05,3.29424]
[1780408241997,42.83,68760.18,101.5,0.05108,8e-05,3.28337]
[1780408242519,42.83,68752.57,101.5,0.05048,8e-05,3.25253]
[1780408244087,42.83,68753.14,101.5,0.05053,8e-05,3.25483]
[1780408244624,42.83,68753.14,101.5,0.05053,8e-05,3.25483]
[1780408245780,42.83,68753.48,101.5,0.05055,8e-05,3.25597]
[1780408245912,42.83,68753.48,101.5,0.05055,8e-05,3.25597]
[1780408249252,42.83,68758.07,101.5,0.0509,8e-05,3.27413]
[1780408251414,42.83,68754.66,101.5,0.05063,8e-05,3.26008]
[1780408251660,42.82,68754.11,101.5,0.05058,8e-05,3.25775]
[1780408253043,42.82,68757.55,101.5,0.05085,8e-05,3.27152]
[1780408253176,42.82,68757.55,101.5,0.05085,8e-05,3.27152]
[1780408254237,42.82,68758.71,101.5,0.05094,8e-05,3.27608]
[1780408254511,42.82,68758.71,101.5,0.05094,8e-05,3.27608]
[1780408259949,42.82,68764.75,101.5,0.05139,8e-05,3.29942]
[1780408261593,42.82,68764.75,101.5,0.05139,8e-05,3.29942]
[1780408261935,42.82,68762.39,101.5,0.0512,8e-05,3.28948]
[1780408262131,42.82,68762.39,101.5,0.0512,8e-05,3.28948]
[1780408262623,42.82,68762.39,101.5,0.0512,8e-05,3.28948]
[1780408262594,42.82,68755.31,101.5,0.05064,8e-05,3.26071]
[1780408262970,42.82,68744.27,101.5,0.04979,8e-05,3.21636]
[1780408263655,42.82,68744.27,101.5,0.04979,8e-05,3.21636]
[1780408263898,42.82,68744.27,101.5,0.04979,8e-05,3.21636]
[1780408267865,42.81,68743.2,101.5,0.0497,8e-05,3.2119]
[1780408270487,42.81,68738.32,101.5,0.04933,8e-05,3.19242]
[1780408270490,42.81,68738.32,101.5,0.04933,8e-05,3.19242]
[1780408270597,42.81,68738.32,101.5,0.04933,8e-05,3.19242]
[1780408270689,42.81,68736.06,101.5,0.04916,8e-05,3.18342]
[1780408271027,42.81,68729.33,101.5,0.04865,8e-05,3.15674]
[1780408272480,42.81,68729.33,101.5,0.04865,8e-05,3.15674]
[1780408272639,42.81,68729.33,101.5,0.04865,8e-05,3.15674]
[1780408274054,42.82,68720.19,101.5,0.04797,7e-05,3.12093]
[1780408276071,42.82,68728.53,101.5,0.0486,8e-05,3.15396]
[1780408278089,42.82,68718.63,101.5,0.04786,7e-05,3.11512]
[1780408280989,42.82,68719.69,101.5,0.04794,7e-05,3.11948]
[1780408280999,42.82,68719.69,101.5,0.04794,7e-05,3.11948]
[1780408281111,42.82,68712.67,101.5,0.04742,7e-05,3.09211]
[1780408282385,42.82,68712.67,101.5,0.04742,7e-05,3.09211]
[1780408283187,42.82,68707.89,101.5,0.04708,7e-05,3.07381]
[1780408283225,42.82,68700.27,101.5,0.04652,7e-05,3.04429]
[1780408283812,42.82,68700.27,101.5,0.04652,7e-05,3.04429]
[1780408284008,42.82,68700.27,101.5,0.04652,7e-05,3.04429]
[1780408284167,42.82,68700.27,101.5,0.04652,7e-05,3.04429]
[1780408284738,42.82,68700.73,101.5,0.04656,7e-05,3.04628]
[1780408285303,42.82,68708.0,101.5,0.04709,7e-05,3.07467]
[1780408288161,42.82,68717.7,101.5,0.04782,7e-05,3.11299]
[1780408293196,42.83,68716.92,101.5,0.04769,7e-05,3.10499]
[1780408295756,42.83,68717.5,101.5,0.04774,7e-05,3.1076]
[1780408296831,42.83,68713.57,101.5,0.04745,7e-05,3.09224]
[1780408299312,42.83,68712.18,101.5,0.04735,7e-05,3.08706]
[1780408300327,42.83,68711.33,101.5,0.0473,7e-05,3.08403]
[1780408301149,42.83,68710.89,101.5,0.04727,7e-05,3.08246]
[1780408302192,42.83,68711.67,101.5,0.04733,7e-05,3.08564]
[1780408307294,42.84,68706.54,101.5,0.04696,7e-05,3.06644]
[1780408308410,42.84,68706.54,101.5,0.04696,7e-05,3.06644]
[1780408308414,42.84,68706.54,101.5,0.04696,7e-05,3.06644]
[1780408311011,42.84,68704.61,101.5,0.04683,7e-05,3.05947]
[1780408311030,42.84,68704.61,101.5,0.04683,7e-05,3.05947]
[1780408311261,42.84,68704.61,101.5,0.04683,7e-05,3.05947]
[1780408312023,42.84,68705.33,101.5,0.04689,7e-05,3.06244]
[1780408317364,42.84,68708.29,101.5,0.04712,7e-05,3.07494]
[1780408321046,42.85,68708.22,101.5,0.04713,7e-05,3.07526]
[1780408322550,42.85,68706.86,101.5,0.04703,7e-05,3.06998]
[1780408325421,42.85,68713.42,101.5,0.04753,7e-05,3.09627]
[1780408325818,42.85,68713.42,101.5,0.04753,7e-05,3.09627]
[1780408328284,42.85,68714.04,101.5,0.04758,7e-05,3.09891]
[1780408328443,42.85,68722.62,101.5,0.04822,7e-05,3.13253]
[1780408330202,42.85,68724.68,101.5,0.04837,7e-05,3.1408]
[1780408330526,42.85,68724.68,101.5,0.04837,7e-05,3.1408]
[1780408332167,42.85,68717.79,101.5,0.04786,7e-05,3.11383]
[1780408333830,42.85,68716.01,101.5,0.04773,7e-05,3.10704]
[1780408335830,42.86,68715.24,101.5,0.04768,7e-05,3.10423]
[1780408341534,42.86,68711.95,101.5,0.04745,7e-05,3.092]
[1780408345923,42.86,68712.33,101.5,0.04748,7e-05,3.09392]
[1780408346571,42.86,68712.33,101.5,0.04748,7e-05,3.09392]
[1780408346693,42.86,68694.37,101.5,0.04617,7e-05,3.02448]
[1780408347579,42.86,68687.65,101.5,0.04569,7e-05,2.99894]
[1780408347883,42.86,68687.65,101.5,0.04569,7e-05,2.99894]
[1780408348156,42.86,68687.65,101.5,0.04569,7e-05,2.99894]
[1780408350214,42.87,68682.74,101.5,0.04535,7e-05,2.98073]
[1780408350715,42.87,68682.74,101.5,0.04535,7e-05,2.98073]
[1780408352024,42.87,68680.49,101.5,0.04513,7e-05,2.96743]
[1780408357021,42.88,68683.5,101.5,0.04537,7e-05,2.98038]
[1780408358656,42.88,68692.62,101.5,0.04604,7e-05,3.01582]
[1780408359039,42.88,68692.62,101.5,0.04604,7e-05,3.01582]
[1780408359664,42.88,68699.05,101.5,0.04651,7e-05,3.04079]
[1780408359879,42.88,68699.05,101.5,0.04651,7e-05,3.04079]
[1780408360659,42.88,68699.05,101.5,0.04651,7e-05,3.04079]
[1780408361493,42.88,68701.21,101.5,0.04667,7e-05,3.04932]
[1780408361678,42.88,68682.45,101.5,0.04532,7e-05,2.97756]
[1780408362906,42.88,68682.74,101.5,0.04535,7e-05,2.97895]
[1780408368727,42.89,68689.23,101.5,0.04584,7e-05,3.00538]
[1780408369070,42.89,68689.23,101.5,0.04584,7e-05,3.00538]
[1780408375227,42.9,68688.27,101.5,0.0458,7e-05,3.00294]
[1780408380811,42.9,68693.59,101.5,0.04621,7e-05,3.02491]
[1780408383503,42.91,68694.19,101.5,0.04626,7e-05,3.02743]
[1780408383679,42.91,68694.19,101.5,0.04626,7e-05,3.02743]
[1780408383979,42.91,68701.21,101.5,0.04677,7e-05,3.05488]
[1780408386496,42.91,68704.41,101.5,0.04701,7e-05,3.06743]
[1780408387637,42.91,68709.12,101.5,0.04736,7e-05,3.08597]
[1780408389423,42.91,68714.48,101.5,0.04776,7e-05,3.10704]
[1780408389522,42.91,68726.21,101.5,0.04864,8e-05,3.1531]
[1780408390947,42.91,68723.32,101.5,0.04842,7e-05,3.14171]
[1780408391798,42.91,68722.68,101.5,0.04837,7e-05,3.13921]
[1780408391884,42.91,68722.68,101.5,0.04837,7e-05,3.13921]
[1780408392451,42.91,68722.68,101.5,0.04837,7e-05,3.13921]
[1780408392528,42.91,68716.03,101.5,0.04788,7e-05,3.11321]
[1780408395728,42.91,68705.68,101.5,0.04712,7e-05,3.07317]
[1780408398653,42.91,68708.2,101.5,0.04731,7e-05,3.08309]
[1780408400192,42.91,68697.57,101.5,0.04654,7e-05,3.04225]
[1780408405303,42.92,68698.3,101.5,0.0466,7e-05,3.0458]
[1780408410290,42.92,68694.59,101.5,0.04635,7e-05,3.03244]
[1780408411985,42.93,68705.08,101.5,0.04705,7e-05,3.06802]
[1780408412346,42.93,68705.08,101.5,0.04705,7e-05,3.06802]
[1780408412372,42.93,68705.08,101.5,0.04705,7e-05,3.06802]
[1780408414167,42.93,68707.66,101.5,0.04724,7e-05,3.07813]
[1780408415794,42.93,68707.12,101.5,0.0472,7e-05,3.07615]
[1780408417862,42.93,68700.5,101.5,0.04673,7e-05,3.05107]
[1780408420383,42.93,68702.0,101.5,0.04684,7e-05,3.05716]
[1780408426833,42.93,68701.56,101.5,0.04683,7e-05,3.05622]
[1780408426138,42.94,68710.43,101.5,0.04748,7e-05,3.09078]
[1780408427169,42.94,68701.71,101.5,0.04684,7e-05,3.05705]
[1780408427986,42.94,68701.71,101.5,0.04684,7e-05,3.05705]
[1780408429530,42.94,68711.34,101.5,0.04756,7e-05,3.0948]
[1780408430996,42.94,68714.24,101.5,0.04777,7e-05,3.10612]
[1780408434365,42.94,68720.65,101.5,0.04825,7e-05,3.13136]
[1780408435908,42.94,68720.75,101.5,0.04826,7e-05,3.13181]
[1780408438964,42.94,68720.32,101.5,0.04823,7e-05,3.13022]
[1780408440501,42.94,68714.45,101.5,0.04779,7e-05,3.10727]
[1780408441596,42.94,68702.37,101.5,0.04691,7e-05,3.06047]
[1780408442273,42.94,68695.44,101.5,0.0464,7e-05,3.03373]
[1780408444233,42.94,68694.22,101.5,0.04632,7e-05,3.02937]
[1780408447281,42.94,68695.57,101.5,0.04643,7e-05,3.03517]
[1780408449447,42.95,68689.86,101.5,0.04602,7e-05,3.01363]
[1780408453453,42.95,68683.05,101.5,0.04555,7e-05,2.98858]
[1780408458674,42.96,68681.27,101.5,0.04546,7e-05,2.98342]
[1780408464432,42.97,68686.75,101.5,0.04588,7e-05,3.00593]
[1780408466471,42.97,68697.7,101.5,0.04668,7e-05,3.04846]
[1780408468912,42.97,68700.11,101.5,0.04687,7e-05,3.0583]
[1780408469468,42.97,68708.0,101.5,0.04745,7e-05,3.08888]
[1780408474508,42.98,68711.03,101.5,0.0476,7e-05,3.09577]
[1780408478533,42.98,68703.77,101.5,0.04708,7e-05,3.06797]
[1780408483568,42.98,68698.37,101.5,0.04669,7e-05,3.04779]
[1780408487596,42.98,68704.85,101.5,0.04718,7e-05,3.07362]
[1780408492631,42.99,68702.72,101.5,0.04704,7e-05,3.06601]
[1780408493477,42.99,68702.72,101.5,0.04704,7e-05,3.06601]
[1780408495471,42.99,68698.68,101.5,0.04675,7e-05,3.0507]
[1780408498557,42.99,68694.95,101.5,0.04649,7e-05,3.03686]
[1780408501262,42.99,68691.91,101.5,0.04628,7e-05,3.02576]
[1780408501853,43.0,68684.45,101.5,0.04575,7e-05,2.99743]
[1780408502284,43.0,68684.45,101.5,0.04575,7e-05,2.99743]
[1780408508274,43.0,68686.81,101.5,0.04594,7e-05,3.00788]
[1780408508746,43.0,68693.18,101.5,0.04641,7e-05,3.03252]
[1780408513148,43.01,68694.54,101.5,0.04652,7e-05,3.03852]
[1780408513785,43.01,68705.28,101.5,0.04731,7e-05,3.08019]
[1780408514328,43.01,68705.28,101.5,0.04731,7e-05,3.08019]
[1780408514522,43.01,68705.28,101.5,0.04731,7e-05,3.08019]
[1780408516693,43.01,68710.93,101.5,0.04773,7e-05,3.10235]
[1780408517417,43.01,68714.64,101.5,0.04801,7e-05,3.11692]
[1780408517553,43.01,68714.64,101.5,0.04801,7e-05,3.11692]
[1780408518635,43.01,68716.86,101.5,0.04817,7e-05,3.12566]
[1780408518939,43.01,68717.42,101.5,0.04822,7e-05,3.1279]
[1780408519194,43.01,68717.42,101.5,0.04822,7e-05,3.1279]
[1780408519367,43.01,68717.42,101.5,0.04822,7e-05,3.1279]
[1780408520296,43.01,68713.58,101.5,0.04793,7e-05,3.11292]
[1780408520446,43.01,68713.58,101.5,0.04793,7e-05,3.11292]
[1780408520602,43.01,68713.58,101.5,0.04793,7e-05,3.11292]
[1780408522287,43.01,68716.77,101.5,0.04817,7e-05,3.1255]
[1780408522589,43.01,68716.77,101.5,0.04817,7e-05,3.1255]
[1780408522848,43.01,68709.7,101.5,0.04765,7e-05,3.09794]
[1780408524279,43.01,68708.16,101.5,0.04753,7e-05,3.09203]
[1780408529287,43.01,68701.94,101.5,0.04709,7e-05,3.06837]
[1780408532241,43.02,68696.23,101.5,0.04667,7e-05,3.04661]
[1780408534043,43.02,68693.6,101.5,0.04642,7e-05,3.03162]
[1780408540498,43.02,68698.59,101.5,0.0468,7e-05,3.05177]
[1780408542704,43.02,68697.74,101.5,0.04674,7e-05,3.0488]
[1780408543694,43.03,68697.83,101.5,0.04675,7e-05,3.04946]
[1780408544982,43.03,68695.46,101.5,0.04658,7e-05,3.04049]
[1780408545261,43.03,68695.46,101.5,0.04658,7e-05,3.04049]
[1780408546327,43.03,68693.27,101.5,0.04643,7e-05,3.03243]
[1780408548024,43.03,68691.42,101.5,0.0463,7e-05,3.02551]
[1780408548591,43.03,68691.42,101.5,0.0463,7e-05,3.02551]
[1780408549614,43.03,68687.28,101.5,0.04601,7e-05,3.01008]
[1780408549668,43.03,68687.28,101.5,0.04601,7e-05,3.01008]
[1780408551062,43.03,68694.75,101.5,0.04656,7e-05,3.03913]
[1780408556098,43.04,68697.72,101.5,0.04679,7e-05,3.05138]
[1780408558592,43.04,68695.93,101.5,0.04666,7e-05,3.04463]
[1780408559611,43.04,68695.02,101.5,0.0466,7e-05,3.04146]
[1780408560811,43.04,68696.51,101.5,0.04671,7e-05,3.04735]
[1780408561161,43.04,68695.7,101.5,0.04666,7e-05,3.04439]
[1780408561789,43.04,68685.37,101.5,0.04592,7e-05,3.00502]
[1780408562085,43.04,68685.37,101.5,0.04592,7e-05,3.00502]
[1780408562192,43.04,68685.37,101.5,0.04592,7e-05,3.00502]
[1780408563031,43.04,68679.39,101.5,0.04549,7e-05,2.98225]
[1780408566709,43.05,68682.39,101.5,0.04572,7e-05,2.99464]
[1780408567699,43.05,68682.01,101.5,0.0457,7e-05,2.99344]
[1780408568038,43.05,68679.86,101.5,0.04555,7e-05,2.98551]
[1780408570107,43.05,68676.36,101.5,0.04531,7e-05,2.9725]
[1780408576241,43.06,68679.31,101.5,0.04555,7e-05,2.98549]
[1780408579794,43.06,68679.3,101.5,0.04556,7e-05,2.98596]
[1780408579947,43.06,68679.3,101.5,0.04556,7e-05,2.98596]
[1780408579822,43.06,68689.88,101.5,0.04633,7e-05,3.02677]
[1780408580564,43.06,68689.88,101.5,0.04633,7e-05,3.02677]
[1780408580665,43.06,68696.87,101.5,0.04683,7e-05,3.05364]
[1780408582701,43.07,68698.78,101.5,0.04698,7e-05,3.06115]
[1780408583199,43.07,68700.26,101.5,0.04709,7e-05,3.06711]
[1780408584249,43.07,68702.11,101.5,0.04723,7e-05,3.07427]
[1780408584705,43.07,68702.11,101.5,0.04723,7e-05,3.07427]
[1780408585618,43.07,68701.23,101.5,0.04717,7e-05,3.07109]
[1780408586439,43.07,68698.38,101.5,0.04696,7e-05,3.0602]
[1780408587054,43.07,68699.6,101.5,0.04705,7e-05,3.06491]
[1780408592255,43.07,68704.33,101.5,0.04733,7e-05,3.07829]
[1780408592366,43.07,68704.33,101.5,0.04733,7e-05,3.07829]
[1780408593366,43.07,68718.17,101.5,0.04836,7e-05,3.1324]
[1780408595039,43.07,68722.76,101.5,0.0487,8e-05,3.15042]
[1780408595379,43.07,68716.38,101.5,0.04822,7e-05,3.12537]
[1780408596098,43.07,68716.38,101.5,0.04822,7e-05,3.12537]
[1780408596233,43.07,68716.38,101.5,0.04822,7e-05,3.12537]
[1780408597253,43.07,68712.56,101.5,0.04794,7e-05,3.11047]
[1780408600829,43.07,68710.79,101.5,0.04781,7e-05,3.10371]
[1780408600923,43.07,68718.56,101.5,0.04839,7e-05,3.13414]
[1780408602239,43.07,68716.37,101.5,0.04823,7e-05,3.12558]
[1780408603434,43.07,68713.39,101.5,0.04801,7e-05,3.11394]
[1780408603963,43.07,68713.39,101.5,0.04801,7e-05,3.11394]
[1780408606858,43.07,68710.9,101.5,0.04782,7e-05,3.10438]
[1780408608628,43.07,68709.22,101.5,0.0477,7e-05,3.09796]
[1780408609661,43.07,68710.08,101.5,0.04777,7e-05,3.10137]
[1780408609668,43.08,68717.67,101.5,0.04833,7e-05,3.13107]
[1780408613505,43.08,68728.02,101.5,0.04911,8e-05,3.17177]
[1780408614258,43.08,68728.02,101.5,0.04911,8e-05,3.17177]
[1780408615273,43.07,68727.28,101.5,0.04905,8e-05,3.1688]
[1780408616101,43.07,68727.38,101.5,0.04906,8e-05,3.16915]
[1780408617109,43.07,68727.68,101.5,0.04908,8e-05,3.17024]
[1780408618628,43.07,68728.04,101.5,0.04911,8e-05,3.17166]
[1780408619681,43.07,68728.05,101.5,0.04911,8e-05,3.17166]
[1780408621451,43.07,68730.94,101.5,0.04932,8e-05,3.18298]
[1780408622594,43.07,68727.3,101.5,0.04905,8e-05,3.16853]
[1780408628303,43.07,68726.69,101.5,0.049,8e-05,3.16588]
[1780408628530,43.07,68726.69,101.5,0.049,8e-05,3.16588]
[1780408629213,43.07,68723.44,101.5,0.04875,8e-05,3.15304]
[1780408629370,43.07,68723.44,101.5,0.04875,8e-05,3.15304]
[1780408629620,43.07,68711.91,101.5,0.04789,7e-05,3.10785]
[1780408634656,43.07,68713.51,101.5,0.04801,7e-05,3.11426]
[1780408635096,43.07,68713.51,101.5,0.04801,7e-05,3.11426]
[1780408636410,43.07,68714.8,101.5,0.04811,7e-05,3.11935]
[1780408637084,43.07,68710.31,101.5,0.04778,7e-05,3.10188]
[1780408637415,43.07,68710.31,101.5,0.04778,7e-05,3.10188]
[1780408638368,43.07,68704.97,101.5,0.04738,7e-05,3.08117]
[1780408639373,43.07,68703.14,101.5,0.04725,7e-05,3.07415]
[1780408639711,43.07,68703.14,101.5,0.04725,7e-05,3.07415]
[1780408639910,43.07,68703.14,101.5,0.04725,7e-05,3.07415]
[1780408640046,43.07,68703.14,101.5,0.04725,7e-05,3.07415]
[1780408640841,43.07,68697.24,101.5,0.04682,7e-05,3.05158]
[1780408642985,43.08,68693.06,101.5,0.04652,7e-05,3.03565]
[1780408643980,43.08,68692.41,101.5,0.04648,7e-05,3.03351]
[1780408644085,43.08,68687.93,101.5,0.04616,7e-05,3.01634]
[1780408646711,43.08,68687.23,101.5,0.04611,7e-05,3.01405]
[1780408647580,43.08,68688.59,101.5,0.04622,7e-05,3.01946]
[1780408647797,43.08,68688.59,101.5,0.04622,7e-05,3.01946]
[1780408648653,43.08,68685.93,101.5,0.04603,7e-05,3.00971]
[1780408649775,43.08,68684.91,101.5,0.04596,7e-05,3.00582]
[1780408650892,43.08,68685.3,101.5,0.046,7e-05,3.00775]
[1780408651778,43.09,68685.22,101.5,0.04599,7e-05,3.00766]
[1780408652204,43.09,68683.25,101.5,0.04578,7e-05,2.995]
[1780408653182,43.09,68684.55,101.5,0.04588,7e-05,3.00019]
[1780408653369,43.09,68684.55,101.5,0.04588,7e-05,3.00019]
[1780408656040,43.09,68685.0,101.5,0.04592,7e-05,3.00237]
[1780408656050,43.09,68685.0,101.5,0.04592,7e-05,3.00237]
[1780408658660,43.09,68686.53,101.5,0.04604,7e-05,3.00887]
[1780408659384,43.09,68682.78,101.5,0.04578,7e-05,2.9948]
[1780408659670,43.09,68682.78,101.5,0.04578,7e-05,2.9948]
[1780408663677,43.1,68686.61,101.5,0.04607,7e-05,3.01034]
[1780408668895,43.11,68688.43,101.5,0.04622,7e-05,3.01852]
[1780408670749,43.11,68687.1,101.5,0.04613,7e-05,3.01364]
[1780408670838,43.11,68687.1,101.5,0.04613,7e-05,3.01364]
[1780408671656,43.11,68683.22,101.5,0.04586,7e-05,2.99904]
[1780408671744,43.11,68683.22,101.5,0.04586,7e-05,2.99904]
[1780408676841,43.11,68686.16,101.5,0.04609,7e-05,3.01143]
[1780408677548,43.11,68686.14,101.5,0.04609,7e-05,3.01156]
[1780408682015,43.12,68685.3,101.5,0.04605,7e-05,3.0092]
[1780408683723,43.12,68676.98,101.5,0.04546,7e-05,2.97802]
[1780408688538,43.13,68679.12,101.5,0.04564,7e-05,2.98746]
[1780408689333,43.13,68682.53,101.5,0.04589,7e-05,3.00068]
[1780408691802,43.13,68681.06,101.5,0.04579,7e-05,2.99555]
[1780408695946,43.14,68678.44,101.5,0.04563,7e-05,2.98659]
[1780408696372,43.14,68678.18,101.5,0.04561,7e-05,2.98586]
[1780408696500,43.14,68678.18,101.5,0.04561,7e-05,2.98586]
[1780408697094,43.14,68670.06,101.5,0.04504,7e-05,2.9554]
[1780408697345,43.14,68670.06,101.5,0.04504,7e-05,2.9554]
[1780408697352,43.14,68670.06,101.5,0.04504,7e-05,2.9554]
[1780408699001,43.14,68664.63,101.5,0.04466,7e-05,2.93527]
[1780408702044,43.14,68670.06,101.5,0.04506,7e-05,2.95665]
[1780408703456,43.15,68667.7,101.5,0.0449,7e-05,2.94806]
[1780408709178,43.16,68663.53,101.5,0.04466,7e-05,2.93475]
[1780408711061,43.16,68663.53,101.5,0.04466,7e-05,2.93475]
[1780408716227,43.17,68665.54,101.5,0.04476,7e-05,2.93922]
[1780408720576,43.17,68664.21,101.5,0.04469,7e-05,2.93521]
[1780408721356,43.18,68664.25,101.5,0.0447,7e-05,2.93569]
[1780408722515,43.18,68664.75,101.5,0.04474,7e-05,2.93789]
[1780408722701,43.18,68664.75,101.5,0.04474,7e-05,2.93789]
[1780408724654,43.18,68665.2,101.5,0.04478,7e-05,2.94023]
[1780408729517,43.19,68665.65,101.5,0.04484,7e-05,2.94346]
[1780408729688,43.19,68665.65,101.5,0.04484,7e-05,2.94346]
[1780408732435,43.19,68664.37,101.5,0.04477,7e-05,2.93963]
[1780408733015,43.19,68664.37,101.5,0.04477,7e-05,2.93963]
[1780408735196,43.2,68665.75,101.5,0.04489,7e-05,2.9458]
[1780408738789,43.2,68666.18,101.5,0.04494,7e-05,2.94832]
[1780408738957,43.2,68666.18,101.5,0.04494,7e-05,2.94832]
[1780408739897,43.2,68664.46,101.5,0.04482,7e-05,2.94217]
[1780408739961,43.2,68664.46,101.5,0.04482,7e-05,2.94217]
[1780408741386,43.21,68661.05,101.5,0.04459,7e-05,2.93005]
[1780408743031,43.21,68659.14,101.5,0.04447,7e-05,2.92324]
[1780408744738,43.21,68655.54,101.5,0.04423,7e-05,2.91051]
[1780408745714,43.22,68655.67,101.5,0.04425,7e-05,2.91136]
[1780408746399,43.22,68660.77,101.5,0.04461,7e-05,2.93077]
[1780408746550,43.22,68660.77,101.5,0.04461,7e-05,2.93077]
[1780408747041,43.22,68660.77,101.5,0.04461,7e-05,2.93077]
[1780408747081,43.22,68671.45,101.5,0.04537,7e-05,2.97154]
[1780408747406,43.22,68671.45,101.5,0.04537,7e-05,2.97154]
[1780408747799,43.22,68659.82,101.5,0.04455,7e-05,2.92782]
[1780408748451,43.22,68659.82,101.5,0.04455,7e-05,2.92782]
[1780408753766,43.23,68658.48,101.5,0.04449,7e-05,2.92451]
[1780408758688,43.24,68661.67,101.5,0.04474,7e-05,2.93806]
[1780408764566,43.25,68660.12,101.5,0.04468,7e-05,2.93446]
[1780408767989,43.25,68662.11,101.5,0.04484,7e-05,2.94287]
[1780408768046,43.25,68674.45,101.5,0.04571,7e-05,2.98963]
[1780408769227,43.25,68676.57,101.5,0.04586,7e-05,2.99767]
[1780408769850,43.25,68667.69,101.5,0.04524,7e-05,2.96431]
[1780408770691,43.25,68667.69,101.5,0.04524,7e-05,2.96431]
[1780408776781,43.26,68677.89,101.5,0.04591,7e-05,2.99901]
[1780408777991,43.27,68692.27,101.5,0.04696,7e-05,3.05451]
[1780408779026,43.27,68692.27,101.5,0.04696,7e-05,3.05451]
[1780408779058,43.27,68692.27,101.5,0.04696,7e-05,3.05451]
[1780408780120,43.27,68696.18,101.5,0.04725,7e-05,3.06967]
[1780408780187,43.27,68704.78,101.5,0.04788,7e-05,3.10299]
[1780408780335,43.27,68704.78,101.5,0.04788,7e-05,3.10299]
[1780408780790,43.27,68704.78,101.5,0.04788,7e-05,3.10299]
[1780408781199,43.27,68704.78,101.5,0.04788,7e-05,3.10299]
[1780408781208,43.27,68704.78,101.5,0.04788,7e-05,3.10299]
[1780408781357,43.27,68701.39,101.5,0.04763,7e-05,3.08985]
[1780408781876,43.27,68693.27,101.5,0.04704,7e-05,3.0586]
[1780408782834,43.27,68693.27,101.5,0.04704,7e-05,3.0586]
[1780408783000,43.27,68706.76,101.5,0.04804,7e-05,3.11093]
[1780408783221,43.27,68706.76,101.5,0.04804,7e-05,3.11093]
[1780408783518,43.27,68706.76,101.5,0.04804,7e-05,3.11093]
[1780408783719,43.27,68714.15,101.5,0.04859,7e-05,3.13974]
[1780408787595,43.27,68717.98,101.5,0.04887,8e-05,3.15467]
[1780408788227,43.27,68718.88,101.5,0.04894,8e-05,3.15817]
[1780408788418,43.27,68718.88,101.5,0.04894,8e-05,3.15817]
[1780408789913,43.27,68717.82,101.5,0.04886,8e-05,3.15398]
[1780408790471,43.27,68716.8,101.5,0.04878,8e-05,3.14995]
[1780408790852,43.27,68716.8,101.5,0.04878,8e-05,3.14995]
[1780408790991,43.27,68716.8,101.5,0.04878,8e-05,3.14995]
[1780408791067,43.27,68710.47,101.5,0.04831,7e-05,3.12519]
[1780408791379,43.27,68710.47,101.5,0.04831,7e-05,3.12519]
[1780408791880,43.27,68710.47,101.5,0.04831,7e-05,3.12519]
[1780408792414,43.27,68704.46,101.5,0.04786,7e-05,3.10183]
[1780408792472,43.27,68704.46,101.5,0.04786,7e-05,3.10183]
[1780408793163,43.27,68704.46,101.5,0.04786,7e-05,3.10183]
[1780408793934,43.27,68706.6,101.5,0.04802,7e-05,3.11021]
[1780408795168,43.27,68703.29,101.5,0.04778,7e-05,3.0974]
[1780408795216,43.27,68703.29,101.5,0.04778,7e-05,3.0974]
[1780408795610,43.27,68699.79,101.5,0.04752,7e-05,3.0839]
[1780408796110,43.27,68699.79,101.5,0.04752,7e-05,3.0839]
[1780408797210,43.27,68698.13,101.5,0.0474,7e-05,3.07757]
[1780408797081,43.27,68682.48,101.5,0.04626,7e-05,3.01753]
[1780408797819,43.27,68690.93,101.5,0.04688,7e-05,3.04993]
[1780408799615,43.27,68691.74,101.5,0.04694,7e-05,3.05322]
[1780408801013,43.27,68711.02,101.5,0.04836,7e-05,3.1281]
[1780408801770,43.27,68711.02,101.5,0.04836,7e-05,3.1281]
[1780408802871,43.27,68688.78,101.5,0.04673,7e-05,3.04223]
[1780408803426,43.27,68688.78,101.5,0.04673,7e-05,3.04223]
[1780408803705,43.27,68688.78,101.5,0.04673,7e-05,3.04223]
[1780408803820,43.27,68688.78,101.5,0.04673,7e-05,3.04223]
[1780408803877,43.27,68688.78,101.5,0.04673,7e-05,3.04223]
[1780408804143,43.27,68665.16,101.5,0.04505,7e-05,2.95272]
[1780408805357,43.27,68662.15,101.5,0.04484,7e-05,2.9417]
[1780408805677,43.27,68662.15,101.5,0.04484,7e-05,2.9417]
[1780408805892,43.27,68677.01,101.5,0.0459,7e-05,2.99805]
[1780408806419,43.27,68677.01,101.5,0.0459,7e-05,2.99805]
[1780408807237,43.28,68686.81,101.5,0.04661,7e-05,3.03575]
[1780408807691,43.28,68686.81,101.5,0.04661,7e-05,3.03575]
[1780408807776,43.28,68686.81,101.5,0.04661,7e-05,3.03575]
[1780408808164,43.28,68686.81,101.5,0.04661,7e-05,3.03575]
[1780408808237,43.28,68677.28,101.5,0.04593,7e-05,2.99963]
[1780408809615,43.28,68677.7,101.5,0.04596,7e-05,3.00122]
[1780408809619,43.28,68677.7,101.5,0.04596,7e-05,3.00122]
[1780408809656,43.28,68677.7,101.5,0.04596,7e-05,3.00122]
[1780408810137,43.28,68677.7,101.5,0.04596,7e-05,3.00122]
[1780408810477,43.28,68682.68,101.5,0.04632,7e-05,3.02037]
[1780408811062,43.28,68682.68,101.5,0.04632,7e-05,3.02037]
[1780408811309,43.28,68688.56,101.5,0.04675,7e-05,3.04302]
[1780408813239,43.28,68683.33,101.5,0.04637,7e-05,3.02318]
[1780408814955,43.28,68672.6,101.5,0.04561,7e-05,2.98289]
[1780408816049,43.28,68672.6,101.5,0.04561,7e-05,2.98289]
[1780408817091,43.28,68671.46,101.5,0.04554,7e-05,2.97879]
[1780408817152,43.28,68671.46,101.5,0.04554,7e-05,2.97879]
[1780408817205,43.28,68663.48,101.5,0.04498,7e-05,2.94894]
[1780408821595,43.29,68661.2,101.5,0.04484,7e-05,2.94147]
[1780408822004,43.29,68651.89,101.5,0.04419,7e-05,2.90699]
[1780408822394,43.29,68651.89,101.5,0.04419,7e-05,2.90699]
[1780408823012,43.29,68645.36,101.5,0.04375,7e-05,2.88305]
[1780408824334,43.29,68643.72,101.5,0.04364,7e-05,2.87733]
[1780408825000,43.29,68643.72,101.5,0.04364,7e-05,2.87733]
[1780408825032,43.3,68637.24,101.5,0.0432,7e-05,2.85384]
[1780408826688,43.3,68635.5,101.5,0.04309,7e-05,2.84744]
[1780408827069,43.3,68635.5,101.5,0.04309,7e-05,2.84744]
[1780408827075,43.3,68635.5,101.5,0.04309,7e-05,2.84744]
[1780408828572,43.3,68627.11,101.5,0.04253,7e-05,2.81723]
[1780408829059,43.3,68626.44,101.5,0.04249,7e-05,2.81526]
[1780408833250,43.3,68627.8,101.5,0.04251,7e-05,2.81524]
[1780408833255,43.3,68627.8,101.5,0.04251,7e-05,2.81524]
[1780408834094,43.3,68627.46,101.5,0.04249,7e-05,2.81418]
[1780408839129,43.31,68624.71,101.5,0.04235,7e-05,2.80618]
[1780408843393,43.38,68632.24,101.5,0.04308,7e-05,2.84581]
[1780408847009,43.38,68636.13,101.5,0.04337,7e-05,2.86139]
[1780408850268,43.39,68629.62,101.5,0.04296,7e-05,2.83914]
[1780408854235,43.4,68636.59,101.5,0.04347,7e-05,2.86656]
[1780408857871,43.41,68639.14,101.5,0.04367,7e-05,2.87715]
[1780408858267,43.41,68646.36,101.5,0.04417,7e-05,2.90424]
[1780408860282,43.41,68635.69,101.5,0.04344,7e-05,2.8652]
[1780408861177,43.41,68635.69,101.5,0.04344,7e-05,2.8652]
[1780408861292,43.41,68618.27,101.5,0.04227,7e-05,2.80199]
[1780408861641,43.41,68618.27,101.5,0.04227,7e-05,2.80199]
[1780408862299,43.41,68610.12,101.5,0.04174,7e-05,2.7731]
[1780408864242,43.42,68604.34,101.5,0.04136,7e-05,2.75252]
[1780408864313,43.42,68612.02,101.5,0.04187,7e-05,2.78029]
[1780408865349,43.42,68612.02,101.5,0.04187,7e-05,2.78029]
[1780408866300,43.42,68612.02,101.5,0.04187,7e-05,2.78029]
[1780408865815,43.42,68611.57,101.5,0.04185,7e-05,2.77922]
[1780408866449,43.42,68611.57,101.5,0.04185,7e-05,2.77922]
[1780408866764,43.42,68593.39,101.5,0.04067,6e-05,2.7144]
[1780408867464,43.42,68593.39,101.5,0.04067,6e-05,2.7144]
[1780408868187,43.42,68593.39,101.5,0.04067,6e-05,2.7144]
[1780408869168,43.43,68586.71,101.5,0.04026,6e-05,2.69186]
[1780408870362,43.43,68584.35,101.5,0.04013,6e-05,2.68495]
[1780408871248,43.43,68581.13,101.5,0.03993,6e-05,2.67396]
[1780408874354,43.44,68587.43,101.5,0.04035,6e-05,2.69677]
[1780408874770,43.44,68587.43,101.5,0.04035,6e-05,2.69677]
[1780408874777,43.44,68587.43,101.5,0.04035,6e-05,2.69677]
[1780408875182,43.44,68587.43,101.5,0.04035,6e-05,2.69677]
[1780408875190,43.44,68587.43,101.5,0.04035,6e-05,2.69677]
[1780408875615,43.44,68586.84,101.5,0.04032,6e-05,2.69526]
[1780408875622,43.44,68586.84,101.5,0.04032,6e-05,2.69526]
[1780408876036,43.44,68586.84,101.5,0.04032,6e-05,2.69526]
[1780408876043,43.44,68586.84,101.5,0.04032,6e-05,2.69526]
[1780408876442,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408876449,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408876867,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408876875,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408877314,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408877322,43.44,68584.67,101.5,0.04018,6e-05,2.68761]
[1780408877758,43.44,68585.69,101.5,0.04025,6e-05,2.69151]
[1780408877764,43.44,68585.69,101.5,0.04025,6e-05,2.69151]
[1780408878255,43.44,68585.69,101.5,0.04025,6e-05,2.69151]
[1780408878263,43.44,68585.69,101.5,0.04025,6e-05,2.69151]
[1780408878722,43.45,68585.89,101.5,0.04027,6e-05,2.6928]
[1780408878730,43.45,68585.89,101.5,0.04027,6e-05,2.6928]
[1780408879190,43.45,68585.89,101.5,0.04027,6e-05,2.6928]
[1780408879199,43.45,68585.89,101.5,0.04027,6e-05,2.6928]
[1780408879643,43.45,68585.22,101.5,0.04024,6e-05,2.69073]
[1780408879651,43.45,68585.22,101.5,0.04024,6e-05,2.69073]
[1780408880071,43.45,68585.22,101.5,0.04024,6e-05,2.69073]
[1780408880078,43.45,68585.22,101.5,0.04024,6e-05,2.69073]
[1780408880527,43.45,68585.6,101.5,0.04026,6e-05,2.69207]
[1780408880534,43.45,68585.6,101.5,0.04026,6e-05,2.69207]
[1780408880955,43.45,68585.6,101.5,0.04026,6e-05,2.69207]
[1780408880963,43.45,68585.6,101.5,0.04026,6e-05,2.69207]
[1780408881370,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408881376,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408881788,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408881795,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408882238,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408882249,43.45,68582.53,101.5,0.04007,6e-05,2.68156]
[1780408882255,43.45,68573.36,101.5,0.0395,6e-05,2.65013]
[1780408882681,43.45,68573.36,101.5,0.0395,6e-05,2.65013]
[1780408882689,43.45,68573.36,101.5,0.0395,6e-05,2.65013]
[1780408883093,43.45,68573.36,101.5,0.0395,6e-05,2.65013]
[1780408883101,43.45,68573.36,101.5,0.0395,6e-05,2.65013]
[1780408883524,43.45,68572.47,101.5,0.03944,6e-05,2.64703]
[1780408883532,43.45,68572.47,101.5,0.03944,6e-05,2.64703]
[1780408883953,43.45,68572.47,101.5,0.03944,6e-05,2.64703]
[1780408883962,43.45,68572.47,101.5,0.03944,6e-05,2.64703]
[1780408884368,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408884377,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408884817,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408884825,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408885261,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408885271,43.45,68575.79,101.5,0.03966,6e-05,2.65898]
[1780408885340,43.46,68582.57,101.5,0.0401,6e-05,2.68339]
[1780408885704,43.46,68582.57,101.5,0.0401,6e-05,2.68339]
[1780408885712,43.46,68582.57,101.5,0.0401,6e-05,2.68339]
[1780408886169,43.46,68582.57,101.5,0.0401,6e-05,2.68339]
[1780408886176,43.46,68582.57,101.5,0.0401,6e-05,2.68339]
[1780408886613,43.46,68584.75,101.5,0.04025,6e-05,2.69136]
[1780408886620,43.46,68584.75,101.5,0.04025,6e-05,2.69136]
[1780408887041,43.46,68584.75,101.5,0.04025,6e-05,2.69136]
[1780408887048,43.46,68584.75,101.5,0.04025,6e-05,2.69136]
[1780408887480,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408887490,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408887893,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408887901,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408888314,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408888323,43.46,68585.3,101.5,0.04028,6e-05,2.69329]
[1780408888723,43.46,68587.42,101.5,0.04043,6e-05,2.70134]
[1780408888730,43.46,68587.42,101.5,0.04043,6e-05,2.70134]
[1780408889134,43.46,68587.42,101.5,0.04043,6e-05,2.70134]
[1780408889141,43.46,68587.42,101.5,0.04043,6e-05,2.70134]
[1780408889592,43.46,68587.58,101.5,0.04045,6e-05,2.70218]
[1780408889599,43.46,68587.58,101.5,0.04045,6e-05,2.70218]
[1780408890043,43.46,68587.58,101.5,0.04045,6e-05,2.70218]
[1780408890051,43.46,68587.58,101.5,0.04045,6e-05,2.70218]
[1780408890478,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408890485,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408890795,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408890834,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408891218,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408891227,43.46,68588.42,101.5,0.0405,6e-05,2.70515]
[1780408891659,43.47,68588.57,101.5,0.04045,6e-05,2.7011]
[1780408891672,43.47,68588.57,101.5,0.04045,6e-05,2.7011]
[1780408892097,43.47,68588.57,101.5,0.04045,6e-05,2.7011]
[1780408892105,43.47,68588.57,101.5,0.04045,6e-05,2.7011]
[1780408892143,43.47,68602.52,101.5,0.04135,7e-05,2.75067]
[1780408892539,43.47,68602.52,101.5,0.04135,7e-05,2.75067]
[1780408892547,43.47,68602.52,101.5,0.04135,7e-05,2.75067]
[1780408892943,43.47,68602.52,101.5,0.04135,7e-05,2.75067]
[1780408892962,43.47,68602.52,101.5,0.04135,7e-05,2.75067]
[1780408893393,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408893410,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408893825,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408893833,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408894262,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408894271,43.48,68607.83,101.5,0.04174,7e-05,2.77164]
[1780408894289,43.48,68592.3,101.5,0.04073,6e-05,2.71639]
[1780408894697,43.48,68592.3,101.5,0.04073,6e-05,2.71639]
[1780408894706,43.48,68592.3,101.5,0.04073,6e-05,2.71639]
[1780408895136,43.48,68592.3,101.5,0.04073,6e-05,2.71639]
[1780408895155,43.48,68592.3,101.5,0.04073,6e-05,2.71639]
[1780408895229,43.48,68584.97,101.5,0.04026,6e-05,2.69075]
[1780408895598,43.48,68584.97,101.5,0.04026,6e-05,2.69075]
[1780408895604,43.48,68584.97,101.5,0.04026,6e-05,2.69075]
[1780408896055,43.48,68584.97,101.5,0.04026,6e-05,2.69075]
[1780408896063,43.48,68584.97,101.5,0.04026,6e-05,2.69075]
[1780408896400,43.48,68579.18,101.5,0.0399,6e-05,2.67103]
[1780408896408,43.48,68579.18,101.6,0.0399,6e-05,2.67103]
[1780408902604,43.49,68583.39,101.6,0.0402,6e-05,2.68756]
[1780408905406,43.49,68587.31,101.6,0.04046,6e-05,2.70194]
[1780408905853,43.49,68587.31,101.6,0.04046,6e-05,2.70194]
[1780408905862,43.49,68587.31,101.6,0.04046,6e-05,2.70194]
[1780408906321,43.49,68587.31,101.6,0.04046,6e-05,2.70194]
[1780408906331,43.49,68587.31,101.6,0.04046,6e-05,2.70194]
[1780408906656,43.51,68587.88,102.6,0.04055,6e-05,2.70661]
[1780408906744,43.51,68587.88,102.6,0.04055,6e-05,2.70661]
[1780408906753,43.51,68587.88,102.6,0.04055,6e-05,2.70661]
[1780408907164,43.51,68587.88,102.6,0.04055,6e-05,2.70661]
[1780408907175,43.51,68587.88,102.6,0.04055,6e-05,2.70661]
[1780408907622,43.53,68587.92,102.6,0.04065,6e-05,2.71184]
[1780408908063,43.53,68587.92,102.6,0.04065,6e-05,2.71184]
[1780408908070,43.53,68587.92,102.6,0.04065,6e-05,2.71184]
[1780408908131,43.53,68595.97,102.6,0.04117,7e-05,2.7404]
[1780408908510,43.53,68595.97,102.6,0.04117,7e-05,2.7404]
[1780408908524,43.53,68595.97,102.6,0.04117,7e-05,2.7404]
[1780408908942,43.53,68595.97,102.6,0.04117,7e-05,2.7404]
[1780408908950,43.53,68595.97,102.6,0.04117,7e-05,2.7404]
[1780408909389,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408909399,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408909492,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408909504,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408909800,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408909809,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408910239,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408910252,43.54,68594.42,102.6,0.04111,7e-05,2.73689]
[1780408910648,43.56,68588.93,102.6,0.04079,6e-05,2.71944]
[1780408910656,43.56,68588.93,102.6,0.04079,6e-05,2.71944]
[1780408911081,43.56,68588.93,102.6,0.04079,6e-05,2.71944]
[1780408911088,43.56,68588.93,102.6,0.04079,6e-05,2.71944]
[1780408911379,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408911515,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408911525,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408911798,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408911943,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408911952,43.58,68579.66,102.6,0.04028,6e-05,2.69184]
[1780408912401,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408912410,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408912855,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408912865,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408913298,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408913306,43.58,68585.48,102.6,0.04066,6e-05,2.71234]
[1780408912919,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408913709,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408913717,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408914140,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408914158,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408914374,43.61,68592.09,102.6,0.0412,7e-05,2.74198]
[1780408914589,43.67,68593.88,102.6,0.04153,7e-05,2.75956]
[1780408914596,43.67,68593.88,102.6,0.04153,7e-05,2.75956]
[1780408915001,43.67,68593.88,102.6,0.04153,7e-05,2.75956]
[1780408915008,43.67,68593.88,102.6,0.04153,7e-05,2.75956]
[1780408915418,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408915427,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408915850,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408915857,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408916260,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408916268,43.67,68595.22,102.6,0.04161,7e-05,2.76435]
[1780408916691,43.73,68592.57,102.6,0.04164,7e-05,2.76556]
[1780408916694,43.73,68592.57,102.6,0.04164,7e-05,2.76556]
[1780408916700,43.73,68592.57,102.6,0.04164,7e-05,2.76556]
[1780408917109,43.73,68592.57,102.6,0.04164,7e-05,2.76556]
[1780408917116,43.73,68592.57,102.6,0.04164,7e-05,2.76556]
[1780408917550,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408917557,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408917973,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408917981,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408918383,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408918391,43.73,68588.71,102.6,0.04139,7e-05,2.75182]
[1780408918821,43.76,68587.8,102.6,0.04143,7e-05,2.75405]
[1780408918830,43.76,68587.8,102.6,0.04143,7e-05,2.75405]
[1780408919262,43.76,68587.8,102.6,0.04143,7e-05,2.75405]
[1780408919270,43.76,68587.8,102.6,0.04143,7e-05,2.75405]
[1780408919710,43.81,68584.96,102.6,0.04145,7e-05,2.75485]
[1780408919718,43.81,68584.96,102.6,0.04145,7e-05,2.75485]
[1780408920161,43.81,68584.96,102.6,0.04145,7e-05,2.75485]
[1780408920171,43.81,68584.96,102.6,0.04145,7e-05,2.75485]
[1780408920572,43.84,68586.04,102.6,0.04161,7e-05,2.76399]
[1780408920579,43.84,68586.04,102.6,0.04161,7e-05,2.76399]
[1780408921001,43.84,68586.04,102.6,0.04161,7e-05,2.76399]
[1780408921009,43.84,68586.04,102.6,0.04161,7e-05,2.76399]
[1780408921412,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408921420,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408921858,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408921893,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408921907,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408922325,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408922357,43.84,68585.59,102.6,0.04159,7e-05,2.76239]
[1780408922752,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408922762,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408922929,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408922951,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408923364,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408923377,43.87,68587.16,102.6,0.04179,7e-05,2.77321]
[1780408923343,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408923796,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408923804,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408924188,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408924213,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408924224,43.9,68627.63,102.6,0.0446,7e-05,2.92497]
[1780408924325,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408924659,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408924672,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408925106,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408925114,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408925390,43.91,68637.04,102.6,0.0453,7e-05,2.96242]
[1780408925529,43.92,68640.25,102.6,0.04557,7e-05,2.97637]
[1780408925539,43.92,68640.25,102.6,0.04557,7e-05,2.97637]
[1780408925963,43.92,68640.25,102.6,0.04557,7e-05,2.97637]
[1780408925970,43.92,68640.25,102.6,0.04557,7e-05,2.97637]
[1780408926341,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408926407,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408926418,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408926735,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408926830,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408926841,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408927249,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408927257,43.93,68631.13,102.6,0.04497,7e-05,2.94448]
[1780408927310,43.93,68621.73,102.6,0.04433,7e-05,2.91012]
[1780408927421,43.93,68621.73,102.7,0.04433,7e-05,2.91012]
[1780408927428,43.93,68621.73,102.7,0.04433,7e-05,2.91012]
[1780408927763,43.93,68621.73,102.7,0.04433,7e-05,2.91012]
[1780408927789,43.93,68610.08,102.7,0.04353,7e-05,2.86755]
[1780408928955,43.93,68610.08,102.7,0.04353,7e-05,2.86755]
[1780408929338,43.95,68616.93,102.7,0.04407,7e-05,2.89613]
[1780408929612,43.95,68616.93,102.7,0.04407,7e-05,2.89613]
[1780408929620,43.95,68616.93,102.7,0.04407,7e-05,2.89613]
[1780408929631,43.95,68616.93,102.7,0.04407,7e-05,2.89613]
[1780408930683,43.95,68613.46,102.7,0.04384,7e-05,2.8838]
[1780408932504,43.97,68612.01,102.7,0.0438,7e-05,2.88167]
[1780408934179,43.97,68612.29,102.7,0.04382,7e-05,2.88303]
[1780408934670,43.97,68611.43,102.7,0.04377,7e-05,2.88024]
[1780408935404,43.99,68601.75,102.7,0.0432,7e-05,2.8494]
[1780408935917,43.99,68601.75,102.7,0.0432,7e-05,2.8494]
[1780408936777,44.01,68597.34,102.7,0.04298,7e-05,2.8376]
[1780408936779,44.01,68597.34,102.7,0.04298,7e-05,2.8376]
[1780408936852,44.01,68588.69,102.7,0.04241,7e-05,2.80653]
[1780408940185,44.06,68580.04,102.7,0.04201,7e-05,2.78514]
[1780408941231,44.06,68580.04,102.7,0.04201,7e-05,2.78514]
[1780408941381,44.07,68572.06,102.7,0.04151,6e-05,2.75787]
[1780408942108,44.07,68572.06,102.7,0.04151,6e-05,2.75787]
[1780408942198,44.07,68578.4,102.7,0.04192,7e-05,2.78033]
[1780408942895,44.07,68588.52,102.7,0.0426,7e-05,2.81693]
[1780408946464,44.08,68589.37,102.7,0.04268,7e-05,2.82131]
[1780408947157,44.1,68600.13,102.7,0.04348,7e-05,2.86434]
[1780408947930,44.1,68606.64,102.7,0.04393,7e-05,2.88833]
[1780408950826,44.11,68604.92,102.7,0.04382,7e-05,2.88272]
[1780408952694,44.11,68613.39,102.7,0.04434,7e-05,2.90893]
[1780408952907,44.11,68613.39,102.7,0.04434,7e-05,2.90893]
[1780408954712,44.11,68615.67,102.7,0.0445,7e-05,2.91784]
[1780408955393,44.12,68623.13,102.7,0.04503,7e-05,2.94576]
[1780408955925,44.12,68623.13,102.7,0.04503,7e-05,2.94576]
[1780408956327,44.12,68623.13,102.7,0.04503,7e-05,2.94576]
[1780408956686,44.12,68628.08,102.7,0.04537,7e-05,2.96404]
[1780408956994,44.12,68635.49,102.7,0.04589,7e-05,2.99175]
[1780408960150,44.12,68639.49,102.7,0.04618,7e-05,3.00698]
[1780408960251,44.12,68646.58,102.7,0.04671,7e-05,3.03481]
[1780408965665,44.13,68646.19,102.7,0.04668,7e-05,3.03369]
[1780408967999,44.13,68644.57,102.7,0.04657,7e-05,3.02776]
[1780408968077,44.13,68634.83,102.7,0.04589,7e-05,2.99145]
[1780408968858,44.13,68634.83,102.7,0.04589,7e-05,2.99145]
[1780408969085,44.13,68617.76,102.7,0.0447,7e-05,2.92849]
[1780408969566,44.13,68617.76,102.7,0.0447,7e-05,2.92849]
[1780408969677,44.13,68617.76,102.7,0.0447,7e-05,2.92849]
[1780408970672,44.14,68617.98,102.7,0.04476,7e-05,2.93174]
[1780408971769,44.14,68619.82,102.7,0.0449,7e-05,2.93875]
[1780408973125,44.14,68613.69,102.7,0.04448,7e-05,2.91648]
[1780408973981,44.14,68609.92,102.7,0.04423,7e-05,2.90297]
[1780408974602,44.16,68606.34,102.7,0.04405,7e-05,2.89326]
[1780408975135,44.16,68599.39,102.7,0.04358,7e-05,2.86804]
[1780408978155,44.17,68592.1,102.7,0.04311,7e-05,2.84275]
[1780408980331,44.17,68590.29,102.7,0.04299,7e-05,2.8366]
[1780408981176,44.21,68579.76,102.7,0.04244,7e-05,2.8065]
[1780408983355,44.23,68576.33,102.7,0.0423,7e-05,2.79898]
[1780408985206,44.26,68565.23,102.7,0.04166,6e-05,2.76457]
[1780408985979,44.26,68565.23,102.7,0.04166,6e-05,2.76457]
[1780408990139,44.27,68558.35,102.7,0.04126,6e-05,2.74237]
[1780408994157,44.28,68556.92,102.7,0.04122,6e-05,2.74005]
[1780408994269,44.28,68554.9,102.7,0.04109,6e-05,2.73298]
[1780408994503,44.28,68554.9,102.7,0.04109,6e-05,2.73298]
[1780408994603,44.28,68554.9,102.7,0.04109,6e-05,2.73298]
[1780408994669,44.28,68554.9,102.7,0.04109,6e-05,2.73298]
[1780408994868,44.28,68554.9,102.8,0.04109,6e-05,2.73298]
[1780408994890,44.28,68554.9,102.8,0.04109,6e-05,2.73298]
[1780408994893,44.28,68554.9,102.8,0.04109,6e-05,2.73298]
[1780408995080,44.28,68554.9,102.8,0.04109,6e-05,2.73298]
[1780408995128,44.28,68554.9,102.8,0.04109,6e-05,2.73298]
[1780408995276,44.31,68550.82,102.8,0.04092,6e-05,2.7239]
[1780408995533,44.31,68550.82,102.8,0.04092,6e-05,2.7239]
[1780408996050,44.31,68550.82,102.8,0.04092,6e-05,2.7239]
[1780408996427,44.31,68550.82,102.8,0.04092,6e-05,2.7239]
[1780408996448,44.31,68550.13,102.8,0.04089,6e-05,2.72204]
[1780408997145,44.31,68550.13,102.8,0.04089,6e-05,2.72204]
[1780408998398,44.31,68551.57,102.8,0.04098,6e-05,2.72706]
[1780408999071,44.32,68556.46,102.8,0.04131,6e-05,2.74529]
[1780408999305,44.32,68563.0,102.8,0.04174,6e-05,2.76827]
[1780408999554,44.32,68563.0,102.8,0.04174,6e-05,2.76827]
[1780409001538,44.33,68568.83,102.8,0.04213,7e-05,2.7899]
[1780409002249,44.33,68568.83,102.8,0.04213,7e-05,2.7899]
[1780409002360,44.33,68568.83,102.8,0.04213,7e-05,2.7899]
[1780409002402,44.33,68583.19,102.8,0.04309,7e-05,2.84154]
[1780409002823,44.33,68583.19,102.8,0.04309,7e-05,2.84154]
[1780409004121,44.33,68586.23,102.8,0.0433,7e-05,2.85291]
[1780409004479,44.33,68586.23,102.8,0.0433,7e-05,2.85291]
[1780409004495,44.33,68574.04,102.8,0.04251,7e-05,2.81005]
[1780409005255,44.33,68574.04,102.8,0.04251,7e-05,2.81005]
[1780409005348,44.33,68564.78,102.8,0.0419,7e-05,2.77724]
[1780409006620,44.34,68564.57,102.8,0.0419,7e-05,2.77692]
[1780409006950,44.34,68564.57,102.8,0.0419,7e-05,2.77692]
[1780409007289,44.34,68564.57,102.8,0.0419,7e-05,2.77692]
[1780409007365,44.34,68552.23,102.8,0.04111,6e-05,2.73406]
[1780409008369,44.34,68544.53,102.8,0.04062,6e-05,2.70725]
[1780409013491,44.35,68541.55,102.8,0.04041,6e-05,2.69467]
[1780409021460,44.38,68555.02,102.8,0.04136,6e-05,2.74673]
[1780409023475,44.41,68548.65,102.8,0.04106,6e-05,2.73015]
[1780409024484,44.41,68541.38,102.8,0.04061,6e-05,2.70542]
[1780409029519,44.43,68529.2,102.8,0.0399,6e-05,2.66635]
[1780409031536,44.44,68536.27,102.8,0.04036,6e-05,2.69194]
[1780409034748,44.45,68549.43,102.8,0.04123,6e-05,2.73935]
[1780409035563,44.45,68556.36,102.8,0.04169,6e-05,2.76413]
[1780409041150,44.53,68558.5,102.8,0.0421,7e-05,2.78634]
[1780409041229,44.55,68551.2,102.8,0.04172,6e-05,2.76545]
[1780409044628,44.63,68538.62,102.8,0.04117,6e-05,2.73579]
[1780409049017,44.67,68527.74,102.8,0.04062,6e-05,2.70535]
[1780409049822,44.67,68527.74,102.8,0.04062,6e-05,2.70535]
[1780409049933,44.7,68521.61,102.8,0.04034,6e-05,2.69017]
[1780409053004,44.7,68532.91,102.8,0.04106,6e-05,2.72958]
[1780409054160,44.7,68532.91,102.9,0.04106,6e-05,2.72958]
[1780409059007,44.7,68522.0,102.9,0.04039,6e-05,2.6927]
[1780409064063,44.71,68526.85,102.9,0.0407,6e-05,2.71003]
[1780409066376,44.71,68535.5,102.9,0.04126,6e-05,2.74036]
[1780409069487,44.71,68528.39,102.9,0.04082,6e-05,2.7161]
[1780409072826,44.71,68536.74,102.9,0.04128,6e-05,2.74033]
[1780409077860,44.72,68530.26,102.9,0.04088,6e-05,2.71848]
[1780409083564,44.72,68525.12,102.9,0.04057,6e-05,2.70147]
[1780409086870,44.73,68516.85,102.9,0.04007,6e-05,2.67391]
[1780409092937,44.73,68516.19,102.9,0.04005,6e-05,2.67284]
[1780409097985,44.74,68509.71,102.9,0.03967,6e-05,2.65188]
[1780409099090,44.74,68524.83,102.9,0.04062,6e-05,2.70402]
[1780409102036,44.74,68515.59,102.9,0.04005,6e-05,2.67285]
[1780409107065,44.75,68520.98,102.9,0.0404,6e-05,2.69211]
[1780409107075,44.75,68520.98,102.9,0.0404,6e-05,2.69211]
[1780409107621,44.75,68520.98,102.9,0.0404,6e-05,2.69211]
[1780409107345,44.75,68520.91,102.9,0.0404,6e-05,2.69205]
[1780409108499,44.75,68520.91,102.9,0.0404,6e-05,2.69205]
[1780409109710,44.75,68517.37,102.9,0.04018,6e-05,2.67974]
[1780409110145,44.75,68517.03,102.9,0.04016,6e-05,2.67878]
[1780409113166,44.75,68510.45,102.9,0.03976,6e-05,2.65699]
[1780409118452,44.76,68508.67,102.9,0.03967,6e-05,2.6519]
[1780409120219,44.76,68517.16,102.9,0.04021,6e-05,2.68157]
[1780409124597,44.76,68512.14,102.9,0.03991,6e-05,2.66504]
[1780409125037,44.77,68511.83,102.9,0.03989,6e-05,2.66421]
[1780409125048,44.77,68511.83,102.9,0.03989,6e-05,2.66421]
[1780409125469,44.77,68511.83,102.9,0.03989,6e-05,2.66421]
[1780409125476,44.77,68511.83,102.9,0.03989,6e-05,2.66421]
[1780409125877,44.77,68513.49,102.9,0.04,6e-05,2.67009]
[1780409125885,44.77,68513.49,102.9,0.04,6e-05,2.67009]
[1780409126319,44.77,68513.49,102.9,0.04,6e-05,2.67009]
[1780409126327,44.77,68513.49,102.9,0.04,6e-05,2.67009]
[1780409126789,44.77,68512.14,102.9,0.03992,6e-05,2.6657]
[1780409126796,44.77,68512.14,102.9,0.03992,6e-05,2.6657]
[1780409127240,44.77,68512.14,102.9,0.03992,6e-05,2.6657]
[1780409127248,44.77,68512.14,102.9,0.03992,6e-05,2.6657]
[1780409127667,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409127676,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409128076,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409128084,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409128519,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409128526,44.77,68510.78,102.9,0.03984,6e-05,2.6613]
[1780409128970,44.77,68509.99,102.9,0.0398,6e-05,2.65884]
[1780409128978,44.77,68509.99,102.9,0.0398,6e-05,2.65884]
[1780409129400,44.77,68509.99,102.9,0.0398,6e-05,2.65884]
[1780409129407,44.77,68509.99,102.9,0.0398,6e-05,2.65884]
[1780409129854,44.77,68509.88,102.9,0.03979,6e-05,2.6587]
[1780409129861,44.77,68509.88,102.9,0.03979,6e-05,2.6587]
[1780409130297,44.77,68509.88,102.9,0.03979,6e-05,2.6587]
[1780409130304,44.77,68509.88,102.9,0.03979,6e-05,2.6587]
[1780409130713,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409130722,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409131166,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409131173,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409131613,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409131646,44.77,68508.85,102.9,0.03973,6e-05,2.65544]
[1780409132039,44.77,68510.41,102.9,0.03976,6e-05,2.65589]
[1780409132046,44.77,68510.41,102.9,0.03976,6e-05,2.65589]
[1780409132445,44.77,68510.41,102.9,0.03976,6e-05,2.65589]
[1780409132451,44.77,68510.41,102.9,0.03976,6e-05,2.65589]
[1780409132546,44.78,68521.2,102.9,0.04044,6e-05,2.69296]
[1780409132886,44.78,68521.2,102.9,0.04044,6e-05,2.69296]
[1780409132894,44.78,68521.2,102.9,0.04044,6e-05,2.69296]
[1780409133300,44.78,68521.2,102.9,0.04044,6e-05,2.69296]
[1780409133307,44.78,68521.2,102.9,0.04044,6e-05,2.69296]
[1780409133735,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409133746,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409134162,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409134170,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409134595,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409134604,44.78,68521.61,102.9,0.04047,6e-05,2.69454]
[1780409135006,44.78,68518.95,102.9,0.04031,6e-05,2.6856]
[1780409135014,44.78,68518.95,102.9,0.04031,6e-05,2.6856]
[1780409135447,44.78,68518.95,102.9,0.04031,6e-05,2.6856]
[1780409135455,44.78,68518.95,102.9,0.04031,6e-05,2.6856]
[1780409135903,44.78,68518.84,102.9,0.0403,6e-05,2.68541]
[1780409135909,44.78,68518.84,102.9,0.0403,6e-05,2.68541]
[1780409136349,44.78,68518.84,102.9,0.0403,6e-05,2.68541]
[1780409136356,44.78,68518.84,102.9,0.0403,6e-05,2.68541]
[1780409136801,44.78,68518.27,102.9,0.04027,6e-05,2.68365]
[1780409136809,44.78,68518.27,102.9,0.04027,6e-05,2.68365]
[1780409137223,44.78,68518.27,102.9,0.04027,6e-05,2.68365]
[1780409137245,44.78,68518.27,102.9,0.04027,6e-05,2.68365]
[1780409137670,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409137678,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409138107,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409138120,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409138587,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409138593,44.78,68527.31,102.9,0.04084,6e-05,2.71488]
[1780409139015,44.78,68529.47,102.9,0.04098,6e-05,2.72247]
[1780409139024,44.78,68529.47,102.9,0.04098,6e-05,2.72247]
[1780409139448,44.78,68529.47,102.9,0.04098,6e-05,2.72247]
[1780409139456,44.78,68529.47,102.9,0.04098,6e-05,2.72247]
[1780409139878,44.78,68534.14,102.9,0.04128,6e-05,2.73875]
[1780409139886,44.78,68534.14,102.9,0.04128,6e-05,2.73875]
[1780409140325,44.78,68534.14,102.9,0.04128,6e-05,2.73875]
[1780409140334,44.78,68534.14,102.9,0.04128,6e-05,2.73875]
[1780409140701,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409140757,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409140775,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409141204,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409141610,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409141618,44.78,68536.98,102.9,0.04146,6e-05,2.74871]
[1780409141643,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142054,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142061,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142483,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142499,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142631,44.79,68544.96,102.9,0.04198,6e-05,2.777]
[1780409142919,44.79,68546.4,102.9,0.04208,6e-05,2.78245]
[1780409142927,44.79,68546.4,102.9,0.04208,6e-05,2.78245]
[1780409143351,44.79,68546.4,102.9,0.04208,6e-05,2.78245]
[1780409143359,44.79,68546.4,102.9,0.04208,6e-05,2.78245]
[1780409143423,44.79,68546.4,102.9,0.04208,6e-05,2.78245]
[1780409143783,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409143790,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409144213,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409144221,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409144663,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409144670,44.79,68547.14,102.9,0.04213,6e-05,2.78507]
[1780409145117,44.79,68549.57,102.9,0.0423,6e-05,2.794]
[1780409145123,44.79,68549.57,102.9,0.0423,6e-05,2.794]
[1780409145565,44.79,68549.57,102.9,0.0423,6e-05,2.794]
[1780409145573,44.79,68549.57,102.9,0.0423,6e-05,2.794]
[1780409145992,44.79,68552.22,102.9,0.04248,7e-05,2.80371]
[1780409145999,44.79,68552.22,102.9,0.04248,7e-05,2.80371]
[1780409146443,44.79,68552.22,102.9,0.04248,7e-05,2.80371]
[1780409146451,44.79,68552.22,102.9,0.04248,7e-05,2.80371]
[1780409146634,44.79,68552.22,102.9,0.04248,7e-05,2.80371]
[1780409146650,44.79,68552.22,103.0,0.04248,7e-05,2.80371]
[1780409147668,44.8,68556.62,103.0,0.04278,7e-05,2.81999]
[1780409153368,44.81,68555.28,103.0,0.04272,7e-05,2.817]
[1780409153446,44.81,68555.28,103.0,0.04272,7e-05,2.817]
[1780409153455,44.81,68548.72,103.0,0.0423,6e-05,2.79427]
[1780409153695,44.81,68548.72,103.0,0.0423,6e-05,2.79427]
[1780409154181,44.81,68548.72,103.0,0.0423,6e-05,2.79427]
[1780409154462,44.8,68550.13,103.0,0.04239,7e-05,2.79867]
[1780409154687,44.8,68550.13,103.0,0.04239,7e-05,2.79867]
[1780409154754,44.8,68550.13,103.0,0.04239,7e-05,2.79867]
[1780409155470,44.81,68557.55,103.0,0.04288,7e-05,2.82523]
[1780409157417,44.81,68563.06,103.0,0.04325,7e-05,2.84512]
[1780409160696,44.81,68569.79,103.0,0.04372,7e-05,2.8703]
[1780409162931,44.82,68575.22,103.0,0.04409,7e-05,2.89031]
[1780409163003,44.82,68575.22,103.0,0.04409,7e-05,2.89031]
[1780409163511,44.82,68575.22,103.0,0.04409,7e-05,2.89031]
[1780409164570,44.82,68581.21,103.0,0.0445,7e-05,2.91211]
[1780409164610,44.82,68570.41,103.0,0.04378,7e-05,2.87354]
[1780409167555,44.82,68560.63,103.0,0.04312,7e-05,2.83837]
[1780409169570,44.82,68575.82,103.0,0.04413,7e-05,2.89244]
[1780409171584,44.82,68563.75,103.0,0.04332,7e-05,2.84901]
[1780409175457,44.81,68569.37,103.0,0.04369,7e-05,2.86879]
[1780409175612,44.81,68583.46,103.0,0.04463,7e-05,2.91929]
[1780409176615,44.81,68583.46,103.0,0.04463,7e-05,2.91929]
[1780409176620,44.81,68583.58,103.0,0.04464,7e-05,2.91953]
[1780409177029,44.81,68583.58,103.0,0.04464,7e-05,2.91953]
[1780409178634,44.81,68599.71,103.0,0.04575,7e-05,2.97858]
[1780409178917,44.81,68599.71,103.0,0.04575,7e-05,2.97858]
[1780409179047,44.81,68599.71,103.0,0.04575,7e-05,2.97858]
[1780409179048,44.81,68599.71,103.0,0.04575,7e-05,2.97858]
[1780409180173,44.82,68600.04,103.0,0.04577,7e-05,2.97989]
[1780409180174,44.82,68600.04,103.0,0.04577,7e-05,2.97989]
[1780409181529,44.82,68601.63,103.0,0.04589,7e-05,2.98581]
[1780409181755,44.82,68604.08,103.0,0.04606,7e-05,2.9949]
[1780409186822,44.82,68607.37,103.0,0.04629,7e-05,3.00732]
[1780409187697,44.82,68613.72,103.0,0.04674,7e-05,3.03082]
[1780409189559,44.82,68611.21,103.0,0.04656,7e-05,3.02156]
[1780409189711,44.82,68604.68,103.0,0.04611,7e-05,2.99753]
[1780409189832,44.82,68604.68,103.0,0.04611,7e-05,2.99753]
[1780409192170,44.82,68604.16,103.0,0.046,7e-05,2.99037]
[1780409192732,44.82,68617.51,103.0,0.04693,7e-05,3.03971]
[1780409195759,44.82,68627.51,103.0,0.04764,7e-05,3.07689]
[1780409200739,44.82,68628.6,103.0,0.04772,7e-05,3.08073]
[1780409201633,44.82,68627.54,103.0,0.04764,7e-05,3.0767]
[1780409201634,44.82,68620.35,103.0,0.04713,7e-05,3.04989]
[1780409202465,44.82,68610.35,103.0,0.04642,7e-05,3.0129]
[1780409204285,44.82,68604.37,103.0,0.04601,7e-05,2.99098]
[1780409205099,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409205273,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409205558,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409205659,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409205733,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409205746,44.82,68604.22,103.0,0.046,7e-05,2.99051]
[1780409206478,44.82,68598.4,103.0,0.0456,7e-05,2.96931]
[1780409206555,44.82,68591.05,103.0,0.04508,7e-05,2.94173]
[1780409208295,44.82,68590.39,103.0,0.04503,7e-05,2.93934]
[1780409208419,44.81,68590.7,103.0,0.04505,7e-05,2.93999]
[1780409210644,44.81,68596.77,103.0,0.04546,7e-05,2.96208]
[1780409210663,44.81,68597.63,103.0,0.04553,7e-05,2.96548]
[1780409211328,44.81,68589.43,103.0,0.04496,7e-05,2.93541]
[1780409212099,44.81,68589.43,103.0,0.04496,7e-05,2.93541]
[1780409212188,44.81,68589.43,103.0,0.04496,7e-05,2.93541]
[1780409212287,44.81,68588.58,103.0,0.0449,7e-05,2.9321]
[1780409213425,44.81,68588.58,103.0,0.0449,7e-05,2.9321]
[1780409213565,44.81,68588.58,103.0,0.0449,7e-05,2.9321]
[1780409213749,44.81,68588.58,103.0,0.0449,7e-05,2.9321]
[1780409213614,44.81,68588.87,103.0,0.0449,7e-05,2.93243]
[1780409213890,44.81,68588.87,103.0,0.0449,7e-05,2.93243]
[1780409214050,44.81,68588.87,103.0,0.0449,7e-05,2.93243]
[1780409214469,44.81,68588.87,103.0,0.0449,7e-05,2.93243]
[1780409214494,44.81,68603.51,103.0,0.0459,7e-05,2.98539]
[1780409219629,44.81,68603.17,103.0,0.04589,7e-05,2.98455]
[1780409220394,44.81,68609.32,103.0,0.04632,7e-05,3.00724]
[1780409220401,44.81,68606.99,103.0,0.04615,7e-05,2.99872]
[1780409220979,44.81,68606.99,103.0,0.04615,7e-05,2.99872]
[1780409221032,44.81,68604.01,103.0,0.04595,7e-05,2.98777]
[1780409226238,44.81,68607.5,103.0,0.04619,7e-05,3.00045]
[1780409226478,44.81,68607.5,103.0,0.04619,7e-05,3.00045]
[1780409226680,44.81,68607.5,103.0,0.04619,7e-05,3.00045]
[1780409226744,44.81,68607.76,103.0,0.04621,7e-05,3.00153]
[1780409227137,44.81,68607.76,103.0,0.04621,7e-05,3.00153]
[1780409227219,44.81,68607.76,103.0,0.04621,7e-05,3.00153]
[1780409227316,44.8,68594.84,103.0,0.0453,7e-05,2.95335]
[1780409228589,44.8,68594.84,103.0,0.0453,7e-05,2.95335]
[1780409228646,44.8,68584.83,103.0,0.04461,7e-05,2.91662]
[1780409229516,44.8,68584.83,103.0,0.04461,7e-05,2.91662]
[1780409229769,44.8,68584.83,103.0,0.04461,7e-05,2.91662]
[1780409229729,44.8,68577.92,103.0,0.04413,7e-05,2.89097]
[1780409229862,44.8,68577.92,103.0,0.04413,7e-05,2.89097]
[1780409229996,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231154,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231201,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231512,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231654,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231737,44.8,68563.91,103.0,0.04319,7e-05,2.84092]
[1780409231701,44.79,68555.9,103.0,0.04264,7e-05,2.81122]
[1780409233081,44.79,68553.03,103.0,0.04245,7e-05,2.80111]
[1780409233114,44.79,68553.03,103.0,0.04245,7e-05,2.80111]
[1780409233552,44.79,68553.03,103.0,0.04245,7e-05,2.80111]
[1780409233653,44.78,68563.3,103.0,0.0431,7e-05,2.83625]
[1780409235034,44.78,68572.93,103.0,0.04374,7e-05,2.87049]
[1780409240069,44.78,68570.91,103.0,0.0436,7e-05,2.86275]
[1780409245104,44.78,68573.96,103.0,0.04379,7e-05,2.87309]
[1780409249582,44.78,68576.9,103.0,0.04398,7e-05,2.88312]
[1780409249699,44.78,68576.9,103.0,0.04398,7e-05,2.88312]
[1780409249777,44.78,68576.9,103.0,0.04398,7e-05,2.88312]
[1780409249812,44.78,68576.83,103.0,0.04397,7e-05,2.88273]
[1780409250010,44.78,68576.83,103.0,0.04397,7e-05,2.88273]
[1780409250285,44.78,68576.83,103.0,0.04397,7e-05,2.88273]
[1780409250381,44.78,68586.07,103.0,0.0446,7e-05,2.91626]
[1780409251952,44.78,68589.16,103.0,0.04473,7e-05,2.9221]
[1780409252051,44.78,68589.16,103.0,0.04473,7e-05,2.9221]
[1780409252592,44.78,68580.24,103.0,0.04414,7e-05,2.89033]
[1780409253694,44.78,68569.74,103.0,0.04343,7e-05,2.85259]
[1780409256340,44.78,68560.16,103.0,0.0428,7e-05,2.81835]
[1780409262223,44.78,68560.93,103.0,0.04284,7e-05,2.82085]
[1780409267258,44.77,68561.07,103.0,0.04285,7e-05,2.82112]
[1780409269508,44.77,68549.6,103.0,0.0421,6e-05,2.78065]
[1780409274574,44.77,68549.19,103.0,0.04207,6e-05,2.77933]
[1780409276777,44.77,68541.5,103.0,0.04158,6e-05,2.75257]
[1780409278442,44.78,68533.22,103.0,0.04105,6e-05,2.72403]
[1780409279343,44.78,68520.35,103.0,0.04024,6e-05,2.67989]
[1780409281357,44.78,68511.69,103.0,0.03971,6e-05,2.65081]
[1780409283724,44.78,68505.55,103.0,0.03934,6e-05,2.63026]
[1780409283807,44.78,68505.55,103.0,0.03934,6e-05,2.63026]
[1780409283803,44.78,68503.26,103.0,0.03921,6e-05,2.6228]
[1780409284273,44.78,68503.26,103.0,0.03921,6e-05,2.6228]
[1780409284285,44.78,68503.26,103.0,0.03921,6e-05,2.6228]
[1780409284377,44.78,68503.26,103.0,0.03921,6e-05,2.6228]
[1780409284390,44.78,68496.34,103.0,0.03878,6e-05,2.59928]
[1780409285622,44.78,68496.34,103.0,0.03878,6e-05,2.59928]
[1780409285690,44.77,68488.76,103.0,0.03828,6e-05,2.57169]
[1780409286331,44.77,68488.76,103.0,0.03828,6e-05,2.57169]
[1780409286794,44.77,68488.76,103.0,0.03828,6e-05,2.57169]
[1780409286807,44.77,68482.01,103.0,0.03787,6e-05,2.54912]
[1780409287388,44.77,68482.01,103.0,0.03787,6e-05,2.54912]
[1780409287406,44.77,68476.48,103.0,0.03754,6e-05,2.53073]
[1780409290900,44.79,68481.53,103.0,0.03793,6e-05,2.55225]
[1780409291142,44.79,68481.53,103.0,0.03793,6e-05,2.55225]
[1780409294545,44.79,68483.87,103.0,0.03806,6e-05,2.55928]
[1780409294646,44.79,68481.98,103.0,0.03795,6e-05,2.55341]
[1780409295553,44.79,68481.98,103.0,0.03795,6e-05,2.55341]
[1780409295590,44.79,68480.79,103.0,0.03788,6e-05,2.54932]
[1780409299310,44.8,68481.17,103.0,0.03792,6e-05,2.55178]
[1780409299665,44.8,68481.17,103.0,0.03792,6e-05,2.55178]
[1780409299809,44.8,68481.17,103.0,0.03792,6e-05,2.55178]
[1780409299828,44.8,68477.37,103.0,0.0377,6e-05,2.53964]
[1780409300543,44.8,68477.37,103.0,0.0377,6e-05,2.53964]
[1780409300571,44.8,68475.31,103.0,0.03758,6e-05,2.53273]
[1780409301073,44.8,68475.31,103.0,0.03758,6e-05,2.53273]
[1780409301891,44.8,68475.31,103.0,0.03758,6e-05,2.53273]
[1780409301762,44.8,68473.54,103.0,0.03748,6e-05,2.52734]
[1780409302133,44.8,68473.54,103.0,0.03748,6e-05,2.52734]
[1780409302188,44.8,68473.54,103.0,0.03748,6e-05,2.52734]
[1780409302250,44.8,68473.54,103.0,0.03748,6e-05,2.52734]
[1780409302702,44.8,68473.54,103.0,0.03748,6e-05,2.52734]
[1780409302853,44.8,68445.7,103.0,0.03587,6e-05,2.4369]
[1780409303005,44.8,68445.7,103.0,0.03587,6e-05,2.4369]
[1780409303367,44.8,68445.7,103.0,0.03587,6e-05,2.4369]
[1780409303650,44.8,68445.7,103.0,0.03587,6e-05,2.4369]
[1780409303823,44.8,68445.7,103.0,0.03587,6e-05,2.4369]
[1780409303937,44.8,68446.95,103.0,0.03594,6e-05,2.44095]
[1780409304099,44.8,68446.95,103.0,0.03594,6e-05,2.44095]
[1780409304362,44.8,68446.95,103.0,0.03594,6e-05,2.44095]
[1780409304785,44.8,68451.55,103.0,0.0362,6e-05,2.45577]
[1780409305399,44.8,68451.55,103.0,0.0362,6e-05,2.45577]
[1780409305755,44.8,68463.04,103.0,0.03688,6e-05,2.49353]
[1780409306814,44.83,68456.46,103.0,0.03658,6e-05,2.47705]
[1780409310641,44.94,68466.8,103.0,0.03756,6e-05,2.53111]
[1780409311722,44.95,68480.01,103.0,0.03828,6e-05,2.57009]
[1780409314823,44.95,68486.59,103.0,0.03869,6e-05,2.59302]
[1780409320203,44.96,68481.49,103.0,0.03842,6e-05,2.57767]
[1780409320841,44.96,68473.01,103.0,0.03792,6e-05,2.54998]
[1780409321769,44.96,68473.01,103.0,0.03792,6e-05,2.54998]
[1780409321817,44.96,68458.4,103.0,0.03706,6e-05,2.50255]
[1780409322618,44.96,68458.4,103.0,0.03706,6e-05,2.50255]
[1780409322886,44.96,68458.4,103.0,0.03706,6e-05,2.50255]
[1780409323671,44.97,68455.96,103.0,0.03693,6e-05,2.49504]
[1780409328706,45.0,68458.09,103.0,0.03717,6e-05,2.50858]
[1780409331177,45.01,68458.15,103.0,0.03719,6e-05,2.5097]
[1780409331611,45.01,68458.15,103.0,0.03719,6e-05,2.5097]
[1780409331727,45.01,68449.91,103.0,0.03672,6e-05,2.48342]
[1780409331984,45.01,68449.91,103.0,0.03672,6e-05,2.48342]
[1780409332734,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409332964,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409332968,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409333181,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409333606,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409333631,45.01,68446.05,103.0,0.03651,6e-05,2.47146]
[1780409333741,45.01,68440.3,103.0,0.03618,6e-05,2.45296]
[1780409334749,45.01,68432.41,103.0,0.03573,6e-05,2.42776]
[1780409334975,45.01,68432.41,103.0,0.03573,6e-05,2.42776]
[1780409336932,45.01,68430.66,103.0,0.03563,6e-05,2.42229]
[1780409337371,45.01,68430.66,103.0,0.03563,6e-05,2.42229]
[1780409338255,45.02,68430.68,103.0,0.03564,6e-05,2.42241]
[1780409340323,45.02,68424.33,103.0,0.03528,6e-05,2.40238]
[1780409341582,45.02,68417.81,103.0,0.03492,6e-05,2.38193]
[1780409341590,45.02,68417.81,103.0,0.03492,6e-05,2.38193]
[1780409341900,45.02,68417.81,103.0,0.03492,6e-05,2.38193]
[1780409342028,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342242,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342322,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342341,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342755,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342767,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342783,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342815,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342864,45.02,68420.02,103.0,0.03504,6e-05,2.38899]
[1780409342849,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343140,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343177,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343271,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343678,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343689,45.02,68411.06,103.0,0.03455,5e-05,2.36099]
[1780409343825,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344107,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344115,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344534,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344551,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344744,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344759,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344783,45.02,68404.19,103.0,0.03418,5e-05,2.33974]
[1780409344960,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409344968,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345311,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345376,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345385,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345803,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345812,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409345819,45.02,68398.07,103.0,0.03385,5e-05,2.32097]
[1780409346252,45.02,68394.63,103.0,0.03366,5e-05,2.31057]
[1780409346273,45.02,68394.63,103.0,0.03366,5e-05,2.31057]
[1780409346686,45.02,68394.63,103.0,0.03366,5e-05,2.31057]
[1780409346697,45.02,68394.63,103.0,0.03366,5e-05,2.31057]
[1780409347110,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347122,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347147,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347330,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347534,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347541,45.02,68397.08,103.0,0.0338,5e-05,2.31832]
[1780409347969,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409347976,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409348401,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409348410,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409348829,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409348836,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409348881,45.02,68400.31,103.0,0.03398,5e-05,2.32849]
[1780409349334,45.02,68397.89,103.0,0.03385,5e-05,2.3212]
[1780409349356,45.02,68397.89,103.0,0.03385,5e-05,2.3212]
[1780409349364,45.02,68397.89,103.0,0.03385,5e-05,2.3212]
[1780409349780,45.02,68397.89,103.0,0.03385,5e-05,2.3212]
[1780409349789,45.02,68397.89,103.0,0.03385,5e-05,2.3212]
[1780409350213,45.02,68393.95,103.0,0.03364,5e-05,2.30926]
[1780409350219,45.02,68393.95,103.0,0.03364,5e-05,2.30926]
[1780409350659,45.02,68393.95,103.0,0.03364,5e-05,2.30926]
[1780409350666,45.02,68393.95,103.0,0.03364,5e-05,2.30926]
[1780409351111,45.03,68394.19,103.0,0.03366,5e-05,2.31021]
[1780409351119,45.03,68394.19,103.0,0.03366,5e-05,2.31021]
[1780409351547,45.03,68394.19,103.0,0.03366,5e-05,2.31021]
[1780409351556,45.03,68394.19,103.0,0.03366,5e-05,2.31021]
[1780409351963,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409351970,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352165,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352354,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352400,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352407,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352823,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409352832,45.03,68395.01,103.0,0.03371,5e-05,2.31294]
[1780409353247,45.03,68398.16,103.0,0.03388,5e-05,2.32285]
[1780409353255,45.03,68398.16,103.0,0.03388,5e-05,2.32285]
[1780409353696,45.03,68398.16,103.0,0.03388,5e-05,2.32285]
[1780409353704,45.03,68398.16,103.0,0.03388,5e-05,2.32285]
[1780409354104,45.03,68398.4,103.0,0.0339,5e-05,2.32378]
[1780409354112,45.03,68398.4,103.0,0.0339,5e-05,2.32378]
[1780409354533,45.03,68398.4,103.0,0.0339,5e-05,2.32378]
[1780409354543,45.03,68398.4,103.0,0.0339,5e-05,2.32378]
[1780409354976,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409354984,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355131,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355386,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355407,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355418,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355816,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409355823,45.03,68401.0,103.0,0.03404,5e-05,2.332]
[1780409356235,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356245,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356478,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356670,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356700,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356808,45.03,68402.13,103.0,0.03411,5e-05,2.33568]
[1780409356918,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357096,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357106,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357471,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357521,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357529,45.03,68409.64,103.0,0.03452,5e-05,2.35919]
[1780409357954,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409357962,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358219,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358371,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358379,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358395,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358594,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358793,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409358802,45.03,68411.06,103.0,0.0346,6e-05,2.36375]
[1780409359215,45.03,68416.57,103.0,0.03491,6e-05,2.38113]
[1780409359223,45.03,68416.57,103.0,0.03491,6e-05,2.38113]
[1780409359632,45.03,68416.57,103.0,0.03491,6e-05,2.38113]
[1780409359645,45.03,68416.57,103.0,0.03491,6e-05,2.38113]
[1780409360067,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360074,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360514,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360521,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360931,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360944,45.03,68421.62,103.0,0.03519,6e-05,2.39713]
[1780409360973,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409361361,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409361370,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409361789,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409361796,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409361870,45.03,68421.62,103.0,0.03519,6e-05,2.3972]
[1780409362230,45.04,68421.35,103.0,0.03518,6e-05,2.39642]
[1780409362238,45.04,68421.35,103.0,0.03518,6e-05,2.39642]
[1780409362650,45.04,68421.35,103.0,0.03518,6e-05,2.39642]
[1780409362659,45.04,68421.35,103.0,0.03518,6e-05,2.39642]
[1780409363029,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363076,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363088,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363433,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363508,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363520,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363861,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363900,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363932,45.04,68413.98,103.0,0.03477,6e-05,2.37337]
[1780409363940,45.04,68413.98,103.1,0.03477,6e-05,2.37337]
[1780409364216,45.04,68412.53,103.1,0.03469,6e-05,2.36895]
[1780409365717,45.04,68412.53,103.1,0.03469,6e-05,2.36895]
[1780409365815,45.04,68418.22,103.1,0.03501,6e-05,2.38703]
[1780409366559,45.04,68418.22,103.1,0.03501,6e-05,2.38703]
[1780409366562,45.04,68418.22,103.1,0.03501,6e-05,2.38703]
[1780409366716,45.04,68418.22,103.1,0.03501,6e-05,2.38703]
[1780409367050,45.04,68420.22,103.1,0.03513,6e-05,2.39396]
[1780409372924,45.06,68420.24,103.1,0.03512,6e-05,2.39235]
[1780409373160,45.06,68421.91,103.1,0.03522,6e-05,2.39762]
[1780409373581,45.06,68421.91,103.1,0.03522,6e-05,2.39762]
[1780409373589,45.06,68421.91,103.1,0.03522,6e-05,2.39762]
[1780409374023,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409374031,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409374446,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409374455,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409374887,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409374894,45.07,68422.74,103.1,0.03529,6e-05,2.40148]
[1780409375344,45.07,68416.53,103.1,0.03495,6e-05,2.38259]
[1780409375352,45.07,68416.53,103.1,0.03495,6e-05,2.38259]
[1780409375784,45.07,68416.53,103.1,0.03495,6e-05,2.38259]
[1780409375790,45.07,68416.53,103.1,0.03495,6e-05,2.38259]
[1780409376207,45.07,68414.3,103.1,0.03484,6e-05,2.37626]
[1780409376215,45.07,68414.3,103.1,0.03484,6e-05,2.37626]
[1780409376629,45.07,68414.3,103.1,0.03484,6e-05,2.37626]
[1780409376635,45.07,68414.3,103.1,0.03484,6e-05,2.37626]
[1780409376926,45.07,68414.3,103.1,0.03484,6e-05,2.37626]
[1780409377008,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377064,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377073,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377495,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377503,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377601,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377935,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377943,45.08,68414.22,103.1,0.03485,6e-05,2.37667]
[1780409377959,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409378384,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409378392,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409378754,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409378834,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409378841,45.08,68414.02,103.1,0.03485,6e-05,2.37671]
[1780409379286,45.08,68413.75,103.1,0.03484,6e-05,2.37596]
[1780409379296,45.08,68413.75,103.1,0.03484,6e-05,2.37596]
[1780409379740,45.08,68413.75,103.1,0.03484,6e-05,2.37596]
[1780409379750,45.08,68413.75,103.1,0.03484,6e-05,2.37596]
[1780409380175,45.08,68412.15,103.1,0.03475,6e-05,2.37106]
[1780409380182,45.08,68412.15,103.1,0.03475,6e-05,2.37106]
[1780409380602,45.08,68412.15,103.1,0.03475,6e-05,2.37106]
[1780409380609,45.08,68412.15,103.1,0.03475,6e-05,2.37106]
[1780409381055,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381062,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381475,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381485,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381913,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381924,45.08,68414.24,103.1,0.03487,6e-05,2.3777]
[1780409381919,45.08,68417.96,103.1,0.03507,6e-05,2.38945]
[1780409382338,45.08,68417.96,103.1,0.03507,6e-05,2.38945]
[1780409382350,45.08,68417.96,103.1,0.03507,6e-05,2.38945]
[1780409382770,45.08,68417.96,103.1,0.03507,6e-05,2.38945]
[1780409382778,45.08,68417.96,103.1,0.03507,6e-05,2.38945]
[1780409382808,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383194,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383202,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383228,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383420,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383432,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383624,45.08,68417.28,103.1,0.03504,6e-05,2.38732]
[1780409383664,45.08,68408.19,103.1,0.03454,5e-05,2.35895]
[1780409384098,45.08,68408.19,103.1,0.03454,5e-05,2.35895]
[1780409384106,45.08,68408.19,103.1,0.03454,5e-05,2.35895]
[1780409384553,45.08,68408.19,103.1,0.03454,5e-05,2.35895]
[1780409384561,45.08,68408.19,103.1,0.03454,5e-05,2.35895]
[1780409384647,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409384997,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385004,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385422,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385430,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385447,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385455,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385874,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409385881,45.08,68401.08,103.1,0.03415,5e-05,2.33699]
[1780409386291,45.09,68401.83,103.1,0.0342,5e-05,2.33964]
[1780409386299,45.09,68401.83,103.1,0.0342,5e-05,2.33964]
[1780409386709,45.09,68401.83,103.1,0.0342,5e-05,2.33964]
[1780409386716,45.09,68401.83,103.1,0.0342,5e-05,2.33964]
[1780409387123,45.09,68401.21,103.1,0.03416,5e-05,2.33788]
[1780409387130,45.09,68401.21,103.1,0.03416,5e-05,2.33788]
[1780409387565,45.09,68401.21,103.1,0.03416,5e-05,2.33788]
[1780409387574,45.09,68401.21,103.1,0.03416,5e-05,2.33788]
[1780409387984,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409387991,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409388427,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409388434,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409388866,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409388872,45.09,68400.76,103.1,0.03414,5e-05,2.33649]
[1780409389318,45.09,68405.86,103.1,0.03442,5e-05,2.35261]
[1780409389328,45.09,68405.86,103.1,0.03442,5e-05,2.35261]
[1780409389735,45.09,68405.86,103.1,0.03442,5e-05,2.35261]
[1780409389742,45.09,68405.86,103.1,0.03442,5e-05,2.35261]
[1780409390195,45.09,68404.44,103.1,0.03435,5e-05,2.34834]
[1780409390203,45.09,68404.44,103.1,0.03435,5e-05,2.34834]
[1780409390650,45.09,68404.44,103.1,0.03435,5e-05,2.34834]
[1780409390658,45.09,68404.44,103.1,0.03435,5e-05,2.34834]
[1780409391071,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391078,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391491,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391498,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391908,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391916,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391967,45.09,68403.34,103.1,0.03429,5e-05,2.34508]
[1780409391980,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409392386,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409392394,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409392725,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409392811,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409392831,45.09,68399.02,103.1,0.03406,5e-05,2.3317]
[1780409393238,45.09,68392.48,103.1,0.03371,5e-05,2.31192]
[1780409393255,45.09,68392.48,103.1,0.03371,5e-05,2.31192]
[1780409393459,45.09,68392.48,103.1,0.03371,5e-05,2.31192]
[1780409393661,45.09,68392.48,103.1,0.03371,5e-05,2.31192]
[1780409393673,45.09,68392.48,103.1,0.03371,5e-05,2.31192]
[1780409393724,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394107,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394118,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394362,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394534,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394542,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394595,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394957,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394967,45.09,68381.2,103.1,0.03311,5e-05,2.27744]
[1780409394635,45.09,68371.25,103.1,0.03259,5e-05,2.24759]
[1780409395170,45.09,68371.25,103.1,0.03259,5e-05,2.24759]
[1780409395178,45.09,68371.25,103.2,0.03259,5e-05,2.24759]
[1780409395199,45.1,68366.34,103.2,0.03234,5e-05,2.23314]
[1780409396238,45.1,68366.34,103.2,0.03234,5e-05,2.23314]
[1780409397713,45.1,68364.22,103.2,0.03223,5e-05,2.22714]
[1780409398613,45.1,68359.01,103.2,0.03197,5e-05,2.21233]
[1780409398961,45.11,68348.07,103.2,0.03142,5e-05,2.18036]
[1780409399173,45.11,68348.07,103.2,0.03142,5e-05,2.18036]
[1780409399247,45.11,68348.07,103.2,0.03142,5e-05,2.18036]
[1780409399640,45.11,68335.92,103.2,0.03081,5e-05,2.14475]
[1780409400488,45.11,68335.92,103.2,0.03081,5e-05,2.14475]
[1780409400768,45.11,68335.92,103.2,0.03081,5e-05,2.14475]
[1780409400819,45.11,68335.92,103.2,0.03081,5e-05,2.14475]
[1780409401849,45.11,68330.86,103.2,0.03057,5e-05,2.13053]
[1780409401917,45.11,68330.86,103.2,0.03057,5e-05,2.13053]
[1780409401981,45.11,68342.51,103.2,0.03115,5e-05,2.1645]
[1780409402149,45.11,68342.51,103.2,0.03115,5e-05,2.1645]
[1780409402253,45.11,68342.51,103.2,0.03115,5e-05,2.1645]
[1780409402279,45.11,68342.51,103.2,0.03115,5e-05,2.1645]
[1780409402627,45.11,68342.51,103.2,0.03115,5e-05,2.1645]
[1780409403405,45.11,68338.21,103.2,0.03094,5e-05,2.15244]
[1780409403713,45.11,68329.92,103.2,0.03054,5e-05,2.12879]
[1780409404358,45.11,68329.92,103.2,0.03054,5e-05,2.12879]
[1780409404417,45.11,68329.92,103.2,0.03054,5e-05,2.12879]
[1780409404856,45.11,68329.92,103.2,0.03054,5e-05,2.12879]
[1780409405030,45.14,68343.63,103.2,0.03131,5e-05,2.17393]
[1780409405268,45.14,68343.63,103.2,0.03131,5e-05,2.17393]
[1780409405688,45.14,68343.63,103.2,0.03131,5e-05,2.17393]
[1780409406100,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409406111,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409406542,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409406553,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409406968,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409406977,45.15,68338.43,103.2,0.03106,5e-05,2.1591]
[1780409407413,45.15,68337.89,103.2,0.03104,5e-05,2.15796]
[1780409407422,45.15,68337.89,103.2,0.03104,5e-05,2.15796]
[1780409407848,45.15,68337.89,103.2,0.03104,5e-05,2.15796]
[1780409407966,45.15,68337.89,103.2,0.03104,5e-05,2.15796]
[1780409408057,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408081,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408197,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408485,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408504,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408542,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408741,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408761,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408909,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408916,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408924,45.15,68336.17,103.2,0.03096,5e-05,2.15338]
[1780409408996,45.16,68346.95,103.2,0.03151,5e-05,2.18546]
[1780409409343,45.16,68346.95,103.2,0.03151,5e-05,2.18546]
[1780409409351,45.16,68346.95,103.2,0.03151,5e-05,2.18546]
[1780409409770,45.16,68346.95,103.2,0.03151,5e-05,2.18546]
[1780409409778,45.16,68346.95,103.2,0.03151,5e-05,2.18546]
[1780409410125,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410210,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410218,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410503,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410641,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410655,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409410845,45.16,68342.74,103.2,0.03131,5e-05,2.17346]
[1780409411071,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411088,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411148,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411507,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411522,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411794,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411930,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411938,45.16,68347.65,103.2,0.03156,5e-05,2.18834]
[1780409411802,45.16,68362.09,103.2,0.03231,5e-05,2.23166]
[1780409412270,45.16,68362.09,103.2,0.03231,5e-05,2.23166]
[1780409412351,45.16,68362.09,103.2,0.03231,5e-05,2.23166]
[1780409412356,45.16,68362.09,103.2,0.03231,5e-05,2.23166]
[1780409412364,45.16,68362.09,103.3,0.03231,5e-05,2.23166]
[1780409412748,45.16,68362.09,103.3,0.03231,5e-05,2.23166]
[1780409412858,45.16,68362.09,103.3,0.03231,5e-05,2.23166]
[1780409412954,45.23,68362.05,103.3,0.03252,5e-05,2.24337]
[1780409413131,45.23,68362.05,103.3,0.03252,5e-05,2.24337]
[1780409413551,45.23,68362.05,103.3,0.03252,5e-05,2.24337]
[1780409414643,45.23,68359.93,103.3,0.03241,5e-05,2.23701]
[1780409414745,45.23,68347.74,103.3,0.03178,5e-05,2.20106]
[1780409415867,45.24,68340.96,103.3,0.03145,5e-05,2.18145]
[1780409416279,45.24,68340.96,103.3,0.03145,5e-05,2.18145]
[1780409417293,45.24,68342.63,103.3,0.03154,5e-05,2.18678]
[1780409417373,45.24,68342.63,103.3,0.03154,5e-05,2.18678]
[1780409417892,45.24,68342.63,103.3,0.03154,5e-05,2.18678]
[1780409418285,45.24,68339.79,103.3,0.0314,5e-05,2.17884]
[1780409418293,45.24,68339.79,103.3,0.0314,5e-05,2.17884]
[1780409418295,45.24,68339.79,103.3,0.0314,5e-05,2.17884]
[1780409418716,45.24,68339.79,103.3,0.0314,5e-05,2.17884]
[1780409418888,45.24,68339.79,103.3,0.0314,5e-05,2.17884]
[1780409419510,45.24,68334.03,103.3,0.03112,5e-05,2.16238]
[1780409420812,45.25,68337.47,103.3,0.0313,5e-05,2.1729]
[1780409420942,45.25,68337.47,103.3,0.0313,5e-05,2.1729]
[1780409423342,45.25,68332.52,103.3,0.03107,5e-05,2.15971]
[1780409423590,45.25,68332.52,103.3,0.03107,5e-05,2.15971]
[1780409424060,45.25,68332.52,103.3,0.03107,5e-05,2.15971]
[1780409423923,45.26,68318.12,103.3,0.03036,5e-05,2.11842]
[1780409424471,45.26,68304.16,103.3,0.02968,5e-05,2.0785]
[1780409425349,45.26,68304.16,103.3,0.02968,5e-05,2.0785]
[1780409425850,45.26,68304.16,103.3,0.02968,5e-05,2.0785]
[1780409425866,45.26,68304.16,103.3,0.02968,5e-05,2.0785]
[1780409426449,45.26,68300.86,103.3,0.02954,5e-05,2.07023]
[1780409428718,45.27,68303.25,103.3,0.02968,5e-05,2.0782]
[1780409429091,45.27,68299.67,103.3,0.02951,5e-05,2.06864]
[1780409430314,45.28,68300.85,103.3,0.02958,5e-05,2.07258]
[1780409430817,45.31,68289.71,103.3,0.02915,5e-05,2.04701]
[1780409431914,45.31,68289.71,103.3,0.02915,5e-05,2.04701]
[1780409432002,45.31,68289.71,103.3,0.02915,5e-05,2.04701]
[1780409431950,45.32,68279.33,103.3,0.02861,5e-05,2.01427]
[1780409432694,45.32,68279.33,103.3,0.02861,5e-05,2.01427]
[1780409433091,45.33,68276.06,103.3,0.02848,5e-05,2.00658]
[1780409433101,45.33,68276.06,103.3,0.02848,5e-05,2.00658]
[1780409433525,45.33,68276.06,103.3,0.02848,5e-05,2.00658]
[1780409433532,45.33,68276.06,103.3,0.02848,5e-05,2.00658]
[1780409434201,45.33,68279.24,103.3,0.02863,5e-05,2.01539]
[1780409434316,45.33,68279.24,103.3,0.02863,5e-05,2.01539]
[1780409434692,45.33,68279.24,103.3,0.02863,5e-05,2.01539]
[1780409434730,45.33,68271.18,103.3,0.02825,5e-05,1.99311]
[1780409435359,45.33,68271.18,103.3,0.02825,5e-05,1.99311]
[1780409435651,45.33,68271.18,103.3,0.02825,5e-05,1.99311]
[1780409436057,45.33,68271.18,103.3,0.02825,5e-05,1.99311]
[1780409435752,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436066,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436102,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436493,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436506,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436931,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409436952,45.33,68267.9,103.3,0.02812,5e-05,1.98547]
[1780409437127,45.34,68263.82,103.3,0.02795,5e-05,1.975]
[1780409437351,45.34,68263.82,103.3,0.02795,5e-05,1.975]
[1780409437360,45.34,68263.82,103.3,0.02795,5e-05,1.975]
[1780409437767,45.34,68263.82,103.3,0.02795,5e-05,1.975]
[1780409437775,45.34,68263.82,103.3,0.02795,5e-05,1.975]
[1780409438214,45.34,68258.92,103.3,0.02774,5e-05,1.96235]
[1780409438235,45.34,68258.92,103.3,0.02774,5e-05,1.96235]
[1780409438499,45.34,68258.92,103.3,0.02774,5e-05,1.96235]
[1780409438656,45.34,68258.92,103.3,0.02774,5e-05,1.96235]
[1780409438674,45.34,68258.92,103.3,0.02774,5e-05,1.96235]
[1780409439124,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409439157,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409439418,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409439567,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409439597,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409440032,45.39,68256.95,103.3,0.02777,5e-05,1.9643]
[1780409440438,45.43,68250.66,103.3,0.02761,5e-05,1.95446]
[1780409440456,45.43,68250.66,103.3,0.02761,5e-05,1.95446]
[1780409440868,45.43,68250.66,103.3,0.02761,5e-05,1.95446]
[1780409440884,45.43,68250.66,103.3,0.02761,5e-05,1.95446]
[1780409440892,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441300,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441324,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441458,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441727,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441749,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409441942,45.48,68235.51,103.3,0.02705,4e-05,1.92105]
[1780409442151,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442158,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442231,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442570,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442579,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442994,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409443003,45.53,68235.41,103.3,0.02718,4e-05,1.92863]
[1780409442985,45.58,68228.49,103.3,0.027,4e-05,1.91785]
[1780409443426,45.58,68228.49,103.3,0.027,4e-05,1.91785]
[1780409443434,45.58,68228.49,103.3,0.027,4e-05,1.91785]
[1780409443864,45.58,68228.49,103.3,0.027,4e-05,1.91785]
[1780409443882,45.58,68228.49,103.3,0.027,4e-05,1.91785]
[1780409444078,45.63,68229.44,103.3,0.02717,4e-05,1.92823]
[1780409444336,45.63,68229.44,103.3,0.02717,4e-05,1.92823]
[1780409444390,45.63,68229.44,103.3,0.02717,4e-05,1.92823]
[1780409444792,45.63,68229.44,103.3,0.02717,4e-05,1.92823]
[1780409444802,45.63,68229.44,103.3,0.02717,4e-05,1.92823]
[1780409444896,45.68,68237.06,103.3,0.02765,5e-05,1.95634]
[1780409445219,45.68,68237.06,103.3,0.02765,5e-05,1.95634]
[1780409445240,45.68,68237.06,103.3,0.02765,5e-05,1.95634]
[1780409445675,45.68,68237.06,103.3,0.02765,5e-05,1.95634]
[1780409445695,45.68,68237.06,103.3,0.02765,5e-05,1.95634]
[1780409445750,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446105,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446112,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446522,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446529,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446946,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409446955,45.72,68229.63,103.3,0.02743,4e-05,1.94355]
[1780409447388,45.77,68223.39,103.3,0.02728,4e-05,1.93421]
[1780409447401,45.77,68223.39,103.3,0.02728,4e-05,1.93421]
[1780409447833,45.77,68223.39,103.3,0.02728,4e-05,1.93421]
[1780409447844,45.77,68223.39,103.3,0.02728,4e-05,1.93421]
[1780409447882,45.77,68223.39,103.3,0.02728,4e-05,1.93421]
[1780409448249,45.81,68221.1,103.3,0.0273,4e-05,1.93557]
[1780409448285,45.81,68221.1,103.3,0.0273,4e-05,1.93557]
[1780409448292,45.81,68221.1,103.3,0.0273,4e-05,1.93557]
[1780409448715,45.81,68221.1,103.3,0.0273,4e-05,1.93557]
[1780409448726,45.81,68221.1,103.3,0.0273,4e-05,1.93557]
[1780409449316,45.86,68219.02,103.3,0.02733,4e-05,1.93745]
[1780409449386,45.86,68219.02,103.3,0.02733,4e-05,1.93745]
[1780409449787,45.86,68219.02,103.3,0.02733,4e-05,1.93745]
[1780409449806,45.86,68219.02,103.3,0.02733,4e-05,1.93745]
[1780409449851,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409450211,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409450220,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409450630,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409450640,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409451060,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409451069,45.91,68209.93,103.3,0.02705,4e-05,1.92066]
[1780409450697,45.96,68220.61,103.3,0.02766,4e-05,1.95676]
[1780409451479,45.96,68220.61,103.3,0.02766,4e-05,1.95676]
[1780409451487,45.96,68220.61,103.3,0.02766,4e-05,1.95676]
[1780409451904,45.96,68220.61,103.3,0.02766,4e-05,1.95676]
[1780409451916,45.96,68220.61,103.3,0.02766,4e-05,1.95676]
[1780409452333,46.0,68222.59,103.3,0.02787,5e-05,1.96913]
[1780409452341,46.0,68222.59,103.3,0.02787,5e-05,1.96913]
[1780409452769,46.0,68222.59,103.3,0.02787,5e-05,1.96913]
[1780409452783,46.0,68222.59,103.3,0.02787,5e-05,1.96913]
[1780409453219,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453245,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453549,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453638,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453651,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453894,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409454060,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409454080,46.05,68222.64,103.3,0.02799,5e-05,1.97608]
[1780409453995,46.09,68233.48,103.3,0.0286,5e-05,2.01218]
[1780409454286,46.09,68233.48,103.3,0.0286,5e-05,2.01218]
[1780409454309,46.09,68233.48,103.3,0.0286,5e-05,2.01218]
[1780409454725,46.09,68233.48,103.3,0.0286,5e-05,2.01218]
[1780409454748,46.09,68233.48,103.3,0.0286,5e-05,2.01218]
[1780409454986,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409455162,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409455179,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409455600,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409455612,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409456035,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409456047,46.09,68252.82,103.3,0.02951,5e-05,2.06606]
[1780409456033,46.1,68275.73,103.3,0.03063,5e-05,2.1313]
[1780409456494,46.1,68275.73,103.3,0.03063,5e-05,2.1313]
[1780409456684,46.1,68275.73,103.3,0.03063,5e-05,2.1313]
[1780409456919,46.1,68275.73,103.3,0.03063,5e-05,2.1313]
[1780409456928,46.1,68275.73,103.3,0.03063,5e-05,2.1313]
[1780409457371,46.14,68280.01,103.3,0.03096,5e-05,2.15089]
[1780409457678,46.14,68280.01,103.3,0.03096,5e-05,2.15089]
[1780409457685,46.14,68280.01,103.3,0.03096,5e-05,2.15089]
[1780409457824,46.14,68280.01,103.3,0.03096,5e-05,2.15089]
[1780409458062,46.16,68276.09,103.3,0.03084,5e-05,2.14357]
[1780409458237,46.16,68276.09,103.3,0.03084,5e-05,2.14357]
[1780409458383,46.16,68276.09,103.3,0.03084,5e-05,2.14357]
[1780409458838,46.16,68276.09,103.3,0.03084,5e-05,2.14357]
[1780409460547,46.17,68271.05,103.3,0.03061,5e-05,2.13011]
[1780409460817,46.17,68271.05,103.3,0.03061,5e-05,2.13011]
[1780409461062,46.17,68293.86,103.3,0.03174,5e-05,2.19594]
[1780409461900,46.17,68293.86,103.3,0.03174,5e-05,2.19594]
[1780409462077,46.17,68277.67,103.3,0.03095,5e-05,2.14971]
[1780409462447,46.17,68277.67,103.3,0.03095,5e-05,2.14971]
[1780409462806,46.18,68265.68,103.3,0.03037,5e-05,2.11609]
[1780409463289,46.18,68265.68,103.3,0.03037,5e-05,2.11609]
[1780409463922,46.18,68251.91,103.3,0.02972,5e-05,2.07793]
[1780409464821,46.18,68241.37,103.3,0.02923,5e-05,2.04923]
[1780409465897,46.18,68241.37,103.3,0.02923,5e-05,2.04923]
[1780409466377,46.19,68243.15,103.3,0.02932,5e-05,2.05471]
[1780409466656,46.19,68243.15,103.3,0.02932,5e-05,2.05471]
[1780409466904,46.19,68243.15,103.3,0.02932,5e-05,2.05471]
[1780409467097,46.19,68243.15,103.3,0.02932,5e-05,2.05471]
[1780409467107,46.19,68243.15,103.3,0.02932,5e-05,2.05471]
[1780409466966,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409467531,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409467541,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409467813,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409467949,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409467958,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409468058,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409468074,46.19,68251.42,103.3,0.02972,5e-05,2.07822]
[1780409468494,46.19,68255.33,103.3,0.02992,5e-05,2.08963]
[1780409468495,46.19,68255.33,103.3,0.02992,5e-05,2.08963]
[1780409468503,46.19,68255.33,103.3,0.02992,5e-05,2.08963]
[1780409468918,46.19,68255.33,103.3,0.02992,5e-05,2.08963]
[1780409468930,46.19,68255.33,103.3,0.02992,5e-05,2.08963]
[1780409469095,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469171,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469288,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469352,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469368,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469794,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409469836,46.2,68264.4,103.3,0.03037,5e-05,2.11607]
[1780409470110,46.2,68283.03,103.3,0.03128,5e-05,2.16909]
[1780409470249,46.2,68283.03,103.3,0.03128,5e-05,2.16909]
[1780409470267,46.2,68283.03,103.3,0.03128,5e-05,2.16909]
[1780409470681,46.2,68283.03,103.3,0.03128,5e-05,2.16909]
[1780409470697,46.2,68283.03,103.3,0.03128,5e-05,2.16909]
[1780409471122,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471135,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471549,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471557,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471657,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471973,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409471993,46.23,68285.95,103.3,0.0315,5e-05,2.18188]
[1780409472405,46.25,68285.43,103.3,0.03154,5e-05,2.1838]
[1780409472424,46.25,68285.43,103.3,0.03154,5e-05,2.1838]
[1780409472844,46.25,68285.43,103.3,0.03154,5e-05,2.1838]
[1780409472855,46.25,68285.43,103.3,0.03154,5e-05,2.1838]
[1780409473029,46.25,68293.67,103.3,0.03195,5e-05,2.20797]
[1780409473268,46.25,68293.67,103.3,0.03195,5e-05,2.20797]
[1780409473276,46.25,68293.67,103.3,0.03195,5e-05,2.20797]
[1780409473692,46.25,68293.67,103.3,0.03195,5e-05,2.20797]
[1780409473700,46.25,68293.67,103.3,0.03195,5e-05,2.20797]
[1780409474150,46.25,68294.91,103.3,0.03202,5e-05,2.2119]
[1780409474176,46.25,68294.91,103.3,0.03202,5e-05,2.2119]
[1780409474333,46.25,68294.91,103.3,0.03202,5e-05,2.2119]
[1780409474367,46.25,68294.91,103.3,0.03202,5e-05,2.2119]
[1780409474428,46.25,68294.91,103.4,0.03202,5e-05,2.2119]
[1780409475108,46.25,68338.61,103.4,0.03429,5e-05,2.34184]
[1780409475651,46.25,68338.61,103.4,0.03429,5e-05,2.34184]
[1780409475784,46.25,68338.61,103.4,0.03429,5e-05,2.34184]
[1780409475826,46.25,68338.61,103.4,0.03429,5e-05,2.34184]
[1780409476033,46.3,68383.16,103.4,0.03689,6e-05,2.48793]
[1780409476928,46.36,68401.12,103.4,0.03809,6e-05,2.55468]
[1780409478004,46.4,68419.27,103.4,0.03929,6e-05,2.62055]
[1780409478946,46.4,68441.16,103.4,0.04062,6e-05,2.69315]
[1780409480081,46.4,68450.98,103.4,0.04123,6e-05,2.72639]
[1780409482110,46.41,68439.47,103.4,0.04054,6e-05,2.68883]
[1780409482980,46.41,68430.67,103.4,0.04001,6e-05,2.66012]
[1780409484093,46.41,68420.07,103.4,0.03939,6e-05,2.62581]
[1780409485009,46.42,68400.07,103.4,0.03822,6e-05,2.56158]
[1780409489707,46.43,68401.95,103.4,0.03837,6e-05,2.56998]
[1780409489847,46.43,68401.95,103.4,0.03837,6e-05,2.56998]
[1780409490067,46.43,68403.78,103.4,0.03849,6e-05,2.57644]
[1780409491672,46.43,68406.86,103.4,0.0386,6e-05,2.5814]
[1780409491733,46.43,68406.86,103.4,0.0386,6e-05,2.5814]
[1780409491906,46.43,68406.86,103.4,0.0386,6e-05,2.5814]
[1780409491999,46.43,68406.86,103.4,0.0386,6e-05,2.5814]
[1780409492081,46.43,68400.22,103.4,0.03822,6e-05,2.5601]
[1780409492584,46.43,68400.22,103.4,0.03822,6e-05,2.5601]
[1780409492903,46.43,68400.22,103.4,0.03822,6e-05,2.5601]
[1780409493825,46.43,68397.52,103.4,0.03806,6e-05,2.55149]
[1780409493840,46.43,68397.52,103.4,0.03806,6e-05,2.55149]
[1780409494095,46.43,68388.47,103.4,0.03754,6e-05,2.52274]
[1780409494714,46.43,68388.47,103.4,0.03754,6e-05,2.52274]
[1780409494787,46.43,68388.47,103.4,0.03754,6e-05,2.52274]
[1780409494973,46.43,68388.47,103.4,0.03754,6e-05,2.52274]
[1780409495102,46.43,68378.95,103.4,0.037,6e-05,2.49274]
[1780409496343,46.44,68375.18,103.4,0.03679,6e-05,2.48103]
[1780409496347,46.44,68375.18,103.4,0.03679,6e-05,2.48103]
[1780409497117,46.44,68369.41,103.4,0.03647,6e-05,2.46315]
[1780409498123,46.44,68362.5,103.4,0.03609,6e-05,2.44204]
[1780409503158,46.52,68360.61,103.4,0.03625,6e-05,2.45073]
[1780409505941,46.58,68346.3,103.4,0.03564,5e-05,2.41604]
[1780409507339,46.64,68334.39,103.4,0.03517,5e-05,2.38951]
[1780409510113,46.7,68341.15,103.4,0.03572,5e-05,2.42053]
[1780409511217,46.75,68349.08,103.4,0.03632,6e-05,2.45408]
[1780409516315,46.76,68351.66,103.4,0.03649,6e-05,2.46373]
[1780409517120,46.76,68362.41,103.4,0.0371,6e-05,2.49763]
[1780409520856,46.77,68373.67,103.4,0.03776,6e-05,2.53439]
[1780409522296,46.77,68365.89,103.4,0.03733,6e-05,2.51047]
[1780409527419,46.78,68368.57,103.4,0.03751,6e-05,2.52019]
[1780409532633,46.79,68367.05,103.4,0.03745,6e-05,2.51699]
[1780409538432,46.8,68365.08,103.4,0.03737,6e-05,2.51273]
[1780409542320,46.81,68372.17,103.4,0.0378,6e-05,2.53629]
[1780409542595,46.81,68372.17,103.4,0.0378,6e-05,2.53629]
[1780409543073,46.81,68372.17,103.4,0.0378,6e-05,2.53629]
[1780409543102,46.81,68395.01,103.4,0.03913,6e-05,2.60948]
[1780409543556,46.81,68395.01,103.4,0.03913,6e-05,2.60948]
[1780409543737,46.82,68417.81,103.4,0.04051,6e-05,2.68534]
[1780409544985,46.82,68417.81,103.4,0.04051,6e-05,2.68534]
[1780409545132,46.82,68440.09,103.4,0.04188,6e-05,2.75961]
[1780409546223,46.84,68446.83,103.4,0.04236,6e-05,2.7853]
[1780409546353,46.84,68446.83,103.4,0.04236,6e-05,2.7853]
[1780409547388,46.86,68448.53,103.4,0.04252,6e-05,2.79369]
[1780409548056,46.86,68448.53,103.4,0.04252,6e-05,2.79369]
[1780409548512,46.87,68448.39,103.4,0.04256,6e-05,2.79574]
[1780409548584,46.87,68448.39,103.4,0.04256,6e-05,2.79574]
[1780409548615,46.87,68448.39,103.4,0.04256,6e-05,2.79574]
[1780409548935,46.87,68448.39,103.4,0.04256,6e-05,2.79574]
[1780409549050,46.87,68454.78,103.4,0.04296,6e-05,2.81758]
[1780409549950,46.87,68454.78,103.4,0.04296,6e-05,2.81758]
[1780409550083,46.87,68454.78,103.4,0.04296,6e-05,2.81758]
[1780409550138,46.87,68466.57,103.4,0.04372,6e-05,2.85791]
[1780409550571,46.87,68466.57,103.4,0.04372,6e-05,2.85791]
[1780409550936,46.87,68477.34,103.4,0.04441,6e-05,2.89503]
[1780409551646,46.87,68477.34,103.4,0.04441,6e-05,2.89503]
[1780409554454,46.87,68474.67,103.4,0.04417,6e-05,2.8808]
[1780409556555,46.88,68474.05,103.4,0.04413,6e-05,2.8789]
[1780409556796,46.88,68474.05,103.4,0.04413,6e-05,2.8789]
[1780409558237,46.88,68472.76,103.4,0.04405,6e-05,2.87458]
[1780409558258,46.88,68471.22,103.4,0.04396,6e-05,2.86942]
[1780409558984,46.88,68471.22,103.4,0.04396,6e-05,2.86942]
[1780409559042,46.88,68471.22,103.4,0.04396,6e-05,2.86942]
[1780409560074,46.88,68465.51,103.4,0.04359,6e-05,2.85001]
[1780409560406,46.88,68469.38,103.4,0.04384,6e-05,2.86339]
[1780409560908,46.88,68480.96,103.4,0.04459,7e-05,2.90334]
[1780409563107,46.88,68478.68,103.4,0.04445,6e-05,2.89554]
[1780409564274,46.88,68475.04,103.4,0.04421,6e-05,2.88319]
[1780409564498,46.88,68475.04,103.4,0.04421,6e-05,2.88319]
[1780409567568,46.88,68467.07,103.4,0.04371,6e-05,2.85623]
[1780409567655,46.88,68467.07,103.4,0.04371,6e-05,2.85623]
[1780409569079,46.88,68475.59,103.4,0.04426,6e-05,2.88572]
[1780409569657,46.88,68475.59,103.4,0.04426,6e-05,2.88572]
[1780409571041,46.88,68477.19,103.4,0.04437,6e-05,2.89132]
[1780409571095,46.89,68478.73,103.4,0.04447,6e-05,2.89672]
[1780409571695,46.89,68478.73,103.4,0.04447,6e-05,2.89672]
[1780409572263,46.89,68478.73,103.4,0.04447,6e-05,2.89672]
[1780409571791,46.88,68482.22,103.4,0.04469,7e-05,2.90846]
[1780409572625,46.88,68482.22,103.4,0.04469,7e-05,2.90846]
[1780409573174,46.88,68482.22,103.4,0.04469,7e-05,2.90846]
[1780409573253,46.88,68489.86,103.4,0.04519,7e-05,2.93502]
[1780409575181,46.88,68492.72,103.4,0.04538,7e-05,2.94498]
[1780409575198,46.88,68492.72,103.4,0.04538,7e-05,2.94498]
[1780409576483,46.88,68503.81,103.4,0.04612,7e-05,2.98382]
[1780409576985,46.88,68511.02,103.4,0.0466,7e-05,3.00924]
[1780409577850,46.88,68511.02,103.4,0.0466,7e-05,3.00924]
[1780409579108,46.88,68538.65,103.4,0.04849,7e-05,3.10767]
[1780409579641,46.88,68538.65,103.4,0.04849,7e-05,3.10767]
[1780409579870,46.88,68538.65,103.4,0.04849,7e-05,3.10767]
[1780409580267,46.88,68565.41,103.4,0.05037,7e-05,3.2049]
[1780409581065,46.88,68565.41,103.4,0.05037,7e-05,3.2049]
[1780409581212,46.88,68565.41,103.4,0.05037,7e-05,3.2049]
[1780409581677,46.88,68568.56,103.4,0.05059,7e-05,3.21609]
[1780409582571,46.88,68562.41,103.4,0.05014,7e-05,3.19303]
[1780409583305,46.87,68551.75,103.4,0.04937,7e-05,3.15366]
[1780409583733,46.87,68551.75,103.4,0.04937,7e-05,3.15366]
[1780409583898,46.87,68551.75,103.4,0.04937,7e-05,3.15366]
[1780409584225,46.87,68551.75,103.4,0.04937,7e-05,3.15366]
[1780409584227,46.87,68551.75,103.4,0.04937,7e-05,3.15366]
[1780409584181,46.87,68538.84,103.4,0.04846,7e-05,3.10653]
[1780409584379,46.87,68538.84,103.4,0.04846,7e-05,3.10653]
[1780409584582,46.87,68538.84,103.4,0.04846,7e-05,3.10653]
[1780409586213,46.87,68541.47,103.4,0.04864,7e-05,3.11578]
[1780409586264,46.87,68550.33,103.4,0.04926,7e-05,3.14764]
[1780409586655,46.87,68550.33,103.4,0.04926,7e-05,3.14764]
[1780409587181,46.87,68562.13,103.4,0.05009,7e-05,3.19043]
[1780409588168,46.87,68573.59,103.4,0.0509,7e-05,3.23226]
[1780409589250,46.87,68573.59,103.4,0.0509,7e-05,3.23226]
[1780409589868,46.86,68563.42,103.4,0.05015,7e-05,3.19388]
[1780409591081,46.86,68563.42,103.4,0.05015,7e-05,3.19388]
[1780409591602,46.86,68560.67,103.4,0.04995,7e-05,3.1834]
[1780409591882,46.86,68554.21,103.4,0.04948,7e-05,3.15941]
[1780409592753,46.86,68554.21,103.4,0.04948,7e-05,3.15941]
[1780409593251,46.86,68554.21,103.4,0.04948,7e-05,3.15941]
[1780409592993,46.86,68546.26,103.4,0.04892,7e-05,3.13016]
[1780409594088,46.86,68546.26,103.4,0.04892,7e-05,3.13016]
[1780409594385,46.85,68546.67,103.4,0.04894,7e-05,3.13136]
[1780409595157,46.85,68546.67,103.4,0.04894,7e-05,3.13136]
[1780409595330,46.85,68546.67,103.4,0.04894,7e-05,3.13136]
[1780409595910,46.85,68559.41,103.4,0.04983,7e-05,3.17719]
[1780409600941,46.84,68559.01,103.4,0.04977,7e-05,3.17428]
[1780409601306,46.84,68559.01,103.4,0.04977,7e-05,3.17428]
[1780409601326,46.84,68548.94,103.4,0.04905,7e-05,3.13721]
[1780409601355,46.84,68548.94,103.4,0.04905,7e-05,3.13721]
[1780409601669,46.84,68548.94,103.4,0.04905,7e-05,3.13721]
[1780409601782,46.84,68548.94,103.4,0.04905,7e-05,3.13721]
[1780409602730,46.84,68545.23,103.4,0.04879,7e-05,3.12345]
[1780409603255,46.84,68533.32,103.4,0.04796,7e-05,3.08022]
[1780409603438,46.84,68533.32,103.4,0.04796,7e-05,3.08022]
[1780409604165,46.84,68523.35,103.4,0.04727,7e-05,3.04435]
[1780409604356,46.84,68523.35,103.4,0.04727,7e-05,3.04435]
[1780409605498,46.84,68523.71,103.4,0.04729,7e-05,3.04549]
[1780409605545,46.84,68523.71,103.4,0.04729,7e-05,3.04549]
[1780409606416,46.84,68529.52,103.4,0.04768,7e-05,3.0661]
[1780409609904,46.83,68524.15,103.4,0.04731,7e-05,3.04639]
[1780409610326,46.83,68524.15,103.4,0.04731,7e-05,3.04639]
[1780409615526,46.83,68519.11,103.4,0.04687,7e-05,3.02222]
[1780409615531,46.83,68519.11,103.4,0.04687,7e-05,3.02222]
[1780409618087,46.83,68510.68,103.4,0.0463,7e-05,2.99211]
[1780409621234,46.83,68508.43,103.4,0.04614,7e-05,2.98408]
[1780409625104,46.83,68503.28,103.4,0.0458,7e-05,2.96589]
[1780409625136,46.83,68509.66,103.4,0.04622,7e-05,2.98831]
[1780409627163,46.82,68511.48,103.4,0.04634,7e-05,2.99428]
[1780409627264,46.82,68509.79,103.4,0.04622,7e-05,2.98788]
[1780409628833,46.82,68504.4,103.4,0.04586,7e-05,2.96888]
[1780409630598,46.82,68505.06,103.4,0.0459,7e-05,2.97116]
[1780409634799,46.82,68512.91,103.4,0.04642,7e-05,2.9986]
[1780409640240,46.82,68510.73,103.4,0.04627,7e-05,2.99063]
[1780409646298,46.82,68510.41,103.4,0.04624,7e-05,2.98917]
[1780409650326,46.81,68503.6,103.4,0.04578,7e-05,2.9651]
[1780409655360,46.81,68508.63,103.4,0.04612,7e-05,2.98264]
[1780409657375,46.81,68515.6,103.4,0.04658,7e-05,3.00715]
[1780409657448,46.81,68515.6,103.4,0.04658,7e-05,3.00715]
[1780409659583,46.81,68525.12,103.4,0.04723,7e-05,3.04079]
[1780409660829,46.81,68527.86,103.4,0.04741,7e-05,3.05044]
[1780409661571,46.81,68520.04,103.4,0.04687,7e-05,3.02245]
[1780409663326,46.81,68513.12,103.4,0.0464,7e-05,2.99778]
[1780409665026,46.81,68510.0,103.4,0.04619,7e-05,2.98677]
[1780409665508,46.81,68506.71,103.4,0.04597,7e-05,2.97513]
[1780409668695,46.81,68505.83,103.4,0.04591,7e-05,2.97198]
[1780409670095,46.81,68511.26,103.4,0.04628,7e-05,2.99107]
[1780409670195,46.81,68518.85,103.4,0.04679,7e-05,3.01778]
[1780409670741,46.81,68518.85,103.4,0.04679,7e-05,3.01778]
[1780409671201,46.81,68518.85,103.4,0.04679,7e-05,3.01778]
[1780409675015,46.81,68525.33,103.4,0.04714,7e-05,3.03504]
[1780409680537,46.8,68522.49,103.4,0.04693,7e-05,3.02418]
[1780409684850,46.8,68525.73,103.4,0.04715,7e-05,3.03539]
[1780409687836,46.8,68524.56,103.4,0.04706,7e-05,3.03075]
[1780409687851,46.8,68524.56,103.4,0.04706,7e-05,3.03075]
[1780409687877,46.8,68509.41,103.4,0.04604,7e-05,2.97711]
[1780409689699,46.8,68512.97,103.4,0.04627,7e-05,2.98961]
[1780409694417,46.8,68504.84,103.4,0.04573,7e-05,2.96085]
[1780409694585,46.8,68504.84,103.4,0.04573,7e-05,2.96085]
[1780409695407,46.8,68482.2,103.4,0.04423,6e-05,2.88177]
[1780409695837,46.8,68482.2,103.4,0.04423,6e-05,2.88177]
[1780409696350,46.79,68473.49,103.4,0.04367,6e-05,2.8516]
[1780409701354,46.79,68466.15,103.4,0.04318,6e-05,2.82548]
[1780409702157,46.79,68466.15,103.4,0.04318,6e-05,2.82548]
[1780409703413,46.79,68454.1,103.4,0.04241,6e-05,2.78433]
[1780409703719,46.79,68444.94,103.4,0.04184,6e-05,2.75359]
[1780409705063,46.78,68452.46,103.4,0.0423,6e-05,2.77865]
[1780409710112,46.78,68446.68,103.4,0.04194,6e-05,2.75883]
[1780409711313,46.78,68431.78,103.4,0.04102,6e-05,2.70913]
[1780409712142,46.78,68420.19,103.4,0.04031,6e-05,2.67097]
[1780409713872,46.78,68425.25,103.4,0.04062,6e-05,2.68767]
[1780409713874,46.78,68437.99,103.4,0.0414,6e-05,2.72987]
[1780409714854,46.78,68437.99,103.4,0.0414,6e-05,2.72987]
[1780409715570,46.78,68437.86,103.4,0.04139,6e-05,2.72942]
[1780409720070,46.78,68439.0,103.4,0.04146,6e-05,2.73315]
[1780409720390,46.78,68439.0,103.4,0.04146,6e-05,2.73315]
[1780409720625,46.78,68439.12,103.4,0.04147,6e-05,2.73348]
[1780409722048,46.78,68445.22,103.4,0.04184,6e-05,2.75381]
[1780409725894,46.78,68445.91,103.4,0.04188,6e-05,2.75588]
[1780409729220,46.78,68435.8,103.4,0.04125,6e-05,2.72204]
[1780409734947,46.78,68446.69,103.4,0.04185,6e-05,2.7529]
[1780409735900,46.78,68446.69,103.4,0.04185,6e-05,2.7529]
[1780409736247,46.78,68439.53,103.4,0.04141,6e-05,2.72896]
[1780409739995,46.78,68443.89,103.4,0.04167,6e-05,2.74339]
[1780409743946,46.78,68445.64,103.4,0.04178,6e-05,2.74904]
[1780409745540,46.78,68438.31,103.4,0.04132,6e-05,2.7245]
[1780409750727,46.78,68432.79,103.4,0.04098,6e-05,2.70611]
[1780409751191,46.78,68424.37,103.4,0.04047,6e-05,2.67836]
[1780409753077,46.78,68416.7,103.4,0.04001,6e-05,2.65337]
[1780409757105,46.78,68408.09,103.4,0.03951,6e-05,2.62578]
[1780409762512,46.78,68403.85,103.4,0.03927,6e-05,2.61267]
[1780409764702,46.78,68395.97,103.4,0.03881,6e-05,2.58764]
[1780409765333,46.79,68388.4,103.4,0.03838,6e-05,2.56362]
[1780409766182,46.79,68381.0,103.4,0.03795,6e-05,2.54029]
[1780409768196,46.79,68371.1,103.4,0.0374,6e-05,2.50956]
[1780409771465,46.8,68361.64,103.4,0.03689,6e-05,2.48125]
[1780409772224,46.8,68348.06,103.4,0.03613,6e-05,2.43914]
[1780409774239,46.8,68357.97,103.4,0.0367,6e-05,2.47064]
[1780409779274,46.82,68363.42,103.4,0.03705,6e-05,2.48998]
[1780409781454,46.82,68354.64,103.4,0.03657,6e-05,2.46339]
[1780409786328,46.83,68344.65,103.4,0.03605,5e-05,2.4345]
[1780409789350,46.84,68352.66,103.4,0.03652,6e-05,2.46056]
[1780409791364,46.84,68360.98,103.4,0.03693,6e-05,2.48228]
[1780409792372,46.85,68369.07,103.4,0.03739,6e-05,2.50795]
[1780409793454,46.85,68380.38,103.4,0.03804,6e-05,2.54395]
[1780409796488,46.85,68386.26,103.4,0.03839,6e-05,2.56316]
[1780409796504,46.85,68395.09,103.4,0.03891,6e-05,2.59163]
[1780409796912,46.85,68395.09,103.4,0.03891,6e-05,2.59163]
[1780409798719,46.85,68404.5,103.4,0.03947,6e-05,2.6223]
[1780409802640,46.86,68411.62,103.4,0.03992,6e-05,2.6469]
[1780409807806,46.86,68414.21,103.4,0.04008,6e-05,2.6557]
[1780409810124,46.87,68406.91,103.4,0.03965,6e-05,2.63215]
[1780409811355,46.87,68413.34,103.4,0.04004,6e-05,2.65316]
[1780409811504,46.87,68420.3,103.4,0.04045,6e-05,2.67599]
[1780409812512,46.87,68430.1,103.4,0.04105,6e-05,2.70829]
[1780409813993,46.87,68429.82,103.4,0.04103,6e-05,2.70736]
[1780409814526,46.87,68421.3,103.4,0.04051,6e-05,2.67925]
[1780409815533,46.87,68410.32,103.4,0.03986,6e-05,2.64377]
[1780409820568,46.87,68407.98,103.4,0.03973,6e-05,2.63672]
[1780409824596,46.87,68398.13,103.4,0.03916,6e-05,2.60533]
[1780409824687,46.87,68398.13,103.4,0.03916,6e-05,2.60533]
[1780409824723,46.87,68398.13,103.4,0.03916,6e-05,2.60533]
[1780409825371,46.87,68398.13,103.4,0.03916,6e-05,2.60533]
[1780409827617,46.87,68393.38,103.4,0.03888,6e-05,2.58986]
[1780409828179,46.87,68393.38,103.4,0.03888,6e-05,2.58986]
[1780409832460,46.88,68401.48,103.4,0.03937,6e-05,2.61664]
[1780409834636,46.88,68393.57,103.4,0.03891,6e-05,2.59184]
[1780409835564,46.88,68386.04,103.4,0.03848,6e-05,2.56799]
[1780409837105,46.88,68382.3,103.4,0.03826,6e-05,2.55609]
[1780409837607,46.88,68382.3,103.4,0.03826,6e-05,2.55609]
[1780409843669,46.89,68388.82,103.4,0.03867,6e-05,2.57849]
[1780409844176,46.89,68379.54,103.4,0.03814,6e-05,2.54916]
[1780409844742,46.89,68372.45,103.4,0.03774,6e-05,2.52699]
[1780409846756,46.9,68379.4,103.4,0.03815,6e-05,2.54953]
[1780409851791,46.91,68373.03,103.4,0.03773,6e-05,2.52564]
[1780409857576,46.91,68373.89,103.4,0.03781,6e-05,2.52954]
[1780409860856,46.92,68359.05,103.4,0.03699,6e-05,2.48452]
[1780409862259,46.92,68359.05,103.4,0.03699,6e-05,2.48452]
[1780409862409,46.92,68359.05,103.4,0.03699,6e-05,2.48452]
[1780409862584,46.94,68351.8,103.4,0.03665,6e-05,2.46557]
[1780409863617,46.94,68351.8,103.4,0.03665,6e-05,2.46557]
[1780409863550,46.96,68338.01,103.4,0.03596,5e-05,2.42688]
[1780409863779,46.96,68338.01,103.4,0.03596,5e-05,2.42688]
[1780409864319,46.96,68338.01,103.4,0.03596,5e-05,2.42688]
[1780409864666,46.99,68331.92,103.4,0.03571,5e-05,2.41308]
[1780409864994,46.99,68331.92,103.4,0.03571,5e-05,2.41308]
[1780409865620,46.99,68331.92,103.4,0.03571,5e-05,2.41308]
[1780409866164,46.99,68339.87,103.4,0.03615,5e-05,2.43734]
[1780409868392,47.0,68347.44,103.4,0.03658,6e-05,2.46152]
[1780409868936,47.0,68356.09,103.4,0.03707,6e-05,2.48875]
[1780409873557,47.01,68364.55,103.4,0.03758,6e-05,2.51685]
[1780409879524,47.03,68368.87,103.4,0.0379,6e-05,2.53431]
[1780409883208,47.04,68352.34,103.4,0.03699,6e-05,2.48401]
[1780409884084,47.04,68352.34,103.4,0.03699,6e-05,2.48401]
[1780409884440,47.04,68352.34,103.4,0.03699,6e-05,2.48401]
[1780409884640,47.04,68352.34,103.4,0.03699,6e-05,2.48401]
[1780409884499,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409884784,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409884822,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409885237,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409885281,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409885576,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409885597,47.06,68336.81,103.4,0.03619,5e-05,2.4396]
[1780409885352,47.06,68327.17,103.4,0.03567,5e-05,2.41058]
[1780409885922,47.06,68327.17,103.4,0.03567,5e-05,2.41058]
[1780409886602,47.06,68327.17,103.4,0.03567,5e-05,2.41058]
[1780409886674,47.06,68328.7,103.4,0.03575,5e-05,2.41511]
[1780409887164,47.06,68328.7,103.4,0.03575,5e-05,2.41511]
[1780409887626,47.07,68336.49,103.4,0.03619,5e-05,2.43935]
[1780409892587,47.1,68336.1,103.4,0.03627,5e-05,2.44382]
[1780409896137,47.17,68329.35,103.4,0.03613,5e-05,2.4358]
[1780409901358,47.27,68325.49,103.4,0.03621,5e-05,2.44006]
[1780409901552,47.32,68309.68,103.4,0.03551,5e-05,2.40095]
[1780409904544,47.33,68305.31,103.4,0.03529,5e-05,2.38878]
[1780409904602,47.33,68305.01,103.4,0.03529,5e-05,2.38837]
[1780409906213,47.33,68302.16,103.4,0.03513,5e-05,2.37981]
[1780409906645,47.33,68302.16,103.4,0.03513,5e-05,2.37981]
[1780409906655,47.33,68302.16,103.4,0.03513,5e-05,2.37981]
[1780409907010,47.33,68296.0,103.4,0.03481,5e-05,2.36137]
[1780409907636,47.33,68296.0,103.4,0.03481,5e-05,2.36137]
[1780409908834,47.33,68285.91,103.4,0.03428,5e-05,2.33144]
[1780409909084,47.33,68285.91,103.4,0.03428,5e-05,2.33144]
[1780409913377,47.33,68284.05,103.4,0.03412,5e-05,2.32143]
[1780409914106,47.33,68287.45,103.4,0.0343,5e-05,2.33161]
[1780409914572,47.33,68287.45,103.4,0.0343,5e-05,2.33161]
[1780409914606,47.37,68292.32,103.4,0.03466,5e-05,2.3518]
[1780409915214,47.37,68292.32,103.4,0.03466,5e-05,2.3518]
[1780409916638,47.37,68298.28,103.4,0.03497,5e-05,2.36957]
[1780409916986,47.4,68304.45,103.4,0.0354,5e-05,2.39329]
[1780409917104,47.4,68304.45,103.4,0.0354,5e-05,2.39329]
[1780409917313,47.4,68296.16,103.4,0.03496,5e-05,2.36896]
[1780409918645,47.4,68288.63,103.4,0.03456,5e-05,2.3465]
[1780409919037,47.4,68288.63,103.4,0.03456,5e-05,2.3465]
[1780409919627,47.4,68288.63,103.4,0.03456,5e-05,2.3465]
[1780409919693,47.4,68276.54,103.4,0.03393,5e-05,2.31085]
[1780409920637,47.4,68276.54,103.4,0.03393,5e-05,2.31085]
[1780409920682,47.4,68253.4,103.4,0.03275,5e-05,2.24362]
[1780409921351,47.4,68242.55,103.4,0.03221,5e-05,2.21266]
[1780409922181,47.4,68242.55,103.4,0.03221,5e-05,2.21266]
[1780409922634,47.4,68242.55,103.4,0.03221,5e-05,2.21266]
[1780409922636,47.41,68234.48,103.4,0.03182,5e-05,2.19022]
[1780409923370,47.41,68227.37,103.4,0.03147,5e-05,2.17018]
[1780409923921,47.41,68227.37,103.4,0.03147,5e-05,2.17018]
[1780409924377,47.41,68220.76,103.4,0.03116,5e-05,2.15196]
[1780409924848,47.41,68220.76,103.4,0.03116,5e-05,2.15196]
[1780409925111,47.41,68220.76,103.4,0.03116,5e-05,2.15196]
[1780409926188,47.41,68217.52,103.4,0.03101,5e-05,2.14325]
[1780409927398,47.41,68224.53,103.4,0.03136,5e-05,2.16354]
[1780409929759,47.42,68224.49,103.4,0.03137,5e-05,2.16414]
[1780409931063,47.42,68218.51,103.4,0.03108,5e-05,2.14774]
[1780409931429,47.42,68231.37,103.4,0.03172,5e-05,2.18413]
[1780409932436,47.42,68243.31,103.4,0.03231,5e-05,2.21835]
[1780409936127,47.43,68242.65,103.4,0.03229,5e-05,2.21722]
[1780409937131,47.43,68245.85,103.4,0.03246,5e-05,2.2266]
[1780409939485,47.44,68235.62,103.4,0.03196,5e-05,2.19818]
[1780409943516,47.44,68242.71,103.4,0.03233,5e-05,2.21939]
[1780409944523,47.44,68233.7,103.4,0.03189,5e-05,2.19405]
[1780409948551,47.45,68220.58,103.4,0.03127,5e-05,2.1582]
[1780409949558,47.45,68213.42,103.4,0.03093,5e-05,2.13854]
[1780409952619,47.46,68210.2,103.4,0.03078,5e-05,2.1303]
[1780409958615,47.47,68211.16,103.4,0.03086,5e-05,2.13479]
[1780409961321,47.48,68204.68,103.4,0.03058,5e-05,2.11837]
[1780409963086,47.48,68214.11,103.4,0.03104,5e-05,2.14526]
[1780409964691,47.48,68231.55,103.4,0.0319,5e-05,2.19452]
[1780409965703,47.49,68241.88,103.4,0.03242,5e-05,2.22421]
[1780409965982,47.49,68241.88,103.4,0.03242,5e-05,2.22421]
[1780409966711,47.49,68249.76,103.4,0.03281,5e-05,2.24705]
[1780409967717,47.5,68256.95,103.4,0.03322,5e-05,2.27022]
[1780409967997,47.5,68256.95,103.4,0.03322,5e-05,2.27022]
[1780409968222,47.5,68256.95,103.4,0.03322,5e-05,2.27022]
[1780409968727,47.5,68267.4,103.4,0.03376,5e-05,2.30075]
[1780409970902,47.5,68273.28,103.4,0.03407,5e-05,2.31815]
[1780409972190,47.51,68272.97,103.4,0.03399,5e-05,2.31254]
[1780409974413,47.51,68274.72,103.4,0.03408,5e-05,2.31783]
[1780409974809,47.51,68274.65,103.4,0.03408,5e-05,2.3177]
[1780409977809,47.51,68285.52,103.4,0.03465,5e-05,2.34994]
[1780409979418,47.51,68290.6,103.4,0.03492,5e-05,2.36505]
[1780409979848,47.51,68291.75,103.4,0.03498,5e-05,2.36847]
[1780409980683,47.51,68291.75,103.4,0.03498,5e-05,2.36847]
[1780409981536,47.51,68291.75,103.4,0.03498,5e-05,2.36847]
[1780409981617,47.51,68283.1,103.4,0.03452,5e-05,2.34277]
[1780409982471,47.51,68283.1,103.4,0.03452,5e-05,2.34277]
[1780409982865,47.51,68279.47,103.4,0.03433,5e-05,2.33208]
[1780409983210,47.51,68279.47,103.4,0.03433,5e-05,2.33208]
[1780409983253,47.51,68265.24,103.4,0.0336,5e-05,2.29042]
[1780409983843,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409984879,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409984918,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409985176,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409985443,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409985574,47.51,68252.5,103.4,0.03295,5e-05,2.25365]
[1780409985677,47.51,68241.97,103.4,0.03242,5e-05,2.22365]
[1780409986405,47.51,68220.98,103.4,0.03139,5e-05,2.16414]
[1780409986846,47.51,68220.98,103.4,0.03139,5e-05,2.16414]
[1780409986879,47.51,68213.66,103.4,0.03103,5e-05,2.14344]
[1780409989007,47.51,68211.26,103.4,0.03091,5e-05,2.13665]
[1780409989985,47.5,68222.7,103.4,0.03146,5e-05,2.16836]
[1780409992187,47.5,68224.96,104.4,0.03157,5e-05,2.17459]
[1780409992352,47.5,68224.96,104.4,0.03157,5e-05,2.17459]
[1780409992447,47.5,68224.96,104.4,0.03157,5e-05,2.17459]
[1780409993016,47.5,68222.92,104.4,0.03147,5e-05,2.16875]
[1780409993509,47.5,68222.92,104.4,0.03147,5e-05,2.16875]
[1780409995401,47.5,68220.51,104.4,0.03134,5e-05,2.16143]
[1780409996950,47.49,68212.67,104.4,0.03095,5e-05,2.13862]
[1780409999827,47.49,68210.19,104.4,0.03082,5e-05,2.13143]
[1780410001084,47.49,68218.9,104.4,0.03123,5e-05,2.15504]
[1780410001119,47.49,68218.9,104.4,0.03123,5e-05,2.15504]
[1780410002458,47.49,68215.85,104.4,0.03108,5e-05,2.14627]
[1780410002720,47.48,68209.59,104.4,0.03077,5e-05,2.12857]
[1780410003517,47.48,68209.59,104.4,0.03077,5e-05,2.12857]
[1780410003568,47.48,68209.59,104.4,0.03077,5e-05,2.12857]
[1780410003762,47.48,68205.61,104.4,0.03057,5e-05,2.11682]
[1780410005298,47.48,68203.43,104.4,0.03046,5e-05,2.11054]
[1780410005363,47.48,68203.43,104.4,0.03046,5e-05,2.11054]
[1780410005366,47.48,68199.96,104.4,0.03029,5e-05,2.10074]
[1780410005914,47.48,68199.96,104.4,0.03029,5e-05,2.10074]
[1780410006420,47.48,68199.96,104.4,0.03029,5e-05,2.10074]
[1780410006773,47.47,68193.09,104.4,0.02996,5e-05,2.08126]
[1780410007072,47.47,68193.09,104.4,0.02996,5e-05,2.08126]
[1780410007222,47.47,68193.09,104.4,0.02996,5e-05,2.08126]
[1780410007580,47.47,68193.09,104.4,0.02996,5e-05,2.08126]
[1780410008487,47.47,68186.66,104.4,0.02965,5e-05,2.06312]
[1780410008788,47.47,68186.66,104.4,0.02965,5e-05,2.06312]
[1780410008823,47.46,68175.84,104.4,0.02914,5e-05,2.03333]
[1780410009077,47.46,68175.84,104.4,0.02914,5e-05,2.03333]
[1780410009712,47.46,68175.84,104.4,0.02914,5e-05,2.03333]
[1780410010216,47.46,68177.06,104.4,0.02918,5e-05,2.03601]
[1780410011250,47.46,68174.52,104.4,0.02906,5e-05,2.02861]
[1780410011511,47.46,68174.52,104.4,0.02906,5e-05,2.02861]
[1780410011544,47.46,68174.52,104.4,0.02906,5e-05,2.02861]
[1780410011577,47.46,68174.52,104.4,0.02906,5e-05,2.02861]
[1780410011618,47.45,68179.63,104.4,0.02928,5e-05,2.04173]
[1780410011955,47.45,68179.63,104.4,0.02928,5e-05,2.04173]
[1780410012388,47.45,68179.63,104.4,0.02928,5e-05,2.04173]
[1780410012430,47.45,68179.63,104.4,0.02928,5e-05,2.04173]
[1780410012478,47.45,68198.64,104.4,0.03016,5e-05,2.0931]
[1780410013136,47.45,68198.64,104.4,0.03016,5e-05,2.0931]
[1780410013569,47.45,68198.64,104.4,0.03016,5e-05,2.0931]
[1780410013816,47.45,68213.45,104.4,0.03086,5e-05,2.13362]
[1780410014066,47.45,68213.45,104.4,0.03086,5e-05,2.13362]
[1780410014402,47.45,68213.45,104.4,0.03086,5e-05,2.13362]
[1780410014774,47.45,68232.29,104.4,0.03178,5e-05,2.18659]
[1780410015825,47.45,68253.27,104.4,0.03282,5e-05,2.24665]
[1780410016582,47.45,68264.75,104.4,0.03341,5e-05,2.28003]
[1780410017193,47.45,68264.75,104.4,0.03341,5e-05,2.28003]
[1780410017749,47.45,68264.75,104.4,0.03341,5e-05,2.28003]
[1780410019333,47.45,68262.94,104.4,0.03332,5e-05,2.27503]
[1780410020369,47.46,68260.16,104.4,0.03318,5e-05,2.26711]
[1780410022735,47.46,68257.5,104.4,0.03305,5e-05,2.25974]
[1780410026511,47.46,68263.6,104.4,0.03338,5e-05,2.27802]
[1780410027902,47.46,68262.43,104.4,0.03332,5e-05,2.27476]
[1780410028308,47.46,68251.02,104.4,0.03275,5e-05,2.24213]
[1780410030208,47.47,68242.86,104.4,0.03234,5e-05,2.21919]
[1780410031897,47.47,68242.86,104.4,0.03234,5e-05,2.21919]
[1780410032342,47.47,68253.6,104.4,0.03283,5e-05,2.24572]
[1780410033392,47.47,68263.37,104.4,0.03333,5e-05,2.27413]
[1780410034239,47.47,68271.07,104.4,0.03372,5e-05,2.29654]
[1780410037260,47.47,68264.18,104.4,0.03338,5e-05,2.27695]
[1780410039085,47.47,68263.13,104.4,0.03332,5e-05,2.27404]
[1780410040218,47.48,68262.8,104.4,0.03331,5e-05,2.27322]
[1780410040645,47.48,68262.8,104.4,0.03331,5e-05,2.27322]
[1780410044314,47.48,68270.81,104.4,0.03373,5e-05,2.29717]
[1780410045289,47.48,68270.81,104.4,0.03373,5e-05,2.29717]
[1780410049629,47.48,68265.9,104.4,0.03349,5e-05,2.28332]
[1780410049705,47.48,68265.9,104.4,0.03349,5e-05,2.28332]
[1780410050317,47.48,68259.41,104.4,0.03316,5e-05,2.26462]
[1780410052047,47.48,68248.18,104.4,0.0326,5e-05,2.23266]
[1780410052476,47.48,68248.18,104.4,0.0326,5e-05,2.23266]
[1780410052503,47.49,68240.74,104.4,0.03223,5e-05,2.21164]
[1780410053114,47.49,68240.74,104.4,0.03223,5e-05,2.21164]
[1780410053196,47.49,68240.74,104.4,0.03223,5e-05,2.21164]
[1780410053913,47.49,68224.77,104.4,0.03144,5e-05,2.16637]
[1780410054927,47.48,68213.81,104.4,0.03091,5e-05,2.13571]
[1780410055433,47.48,68213.81,104.4,0.03091,5e-05,2.13571]
[1780410055491,47.48,68203.98,104.4,0.03044,5e-05,2.10851]
[1780410057861,47.48,68191.89,104.4,0.02987,5e-05,2.07546]
[1780410059598,47.48,68187.67,104.4,0.02968,5e-05,2.06406]
[1780410060558,47.48,68186.73,104.4,0.02964,5e-05,2.06158]
[1780410063361,47.49,68184.92,104.4,0.02956,5e-05,2.05688]
[1780410063456,47.49,68184.92,104.4,0.02956,5e-05,2.05688]
[1780410065182,47.49,68177.17,104.4,0.0292,5e-05,2.03619]
[1780410067788,47.49,68171.16,104.4,0.02893,5e-05,2.02037]
[1780410067980,47.49,68171.16,104.4,0.02893,5e-05,2.02037]
[1780410067883,47.49,68169.27,104.4,0.02885,5e-05,2.01548]
[1780410068615,47.49,68169.27,104.4,0.02885,5e-05,2.01548]
[1780410068711,47.49,68168.9,104.4,0.02882,5e-05,2.01393]
[1780410069160,47.49,68168.9,104.4,0.02882,5e-05,2.01393]
[1780410069566,47.49,68168.9,104.4,0.02882,5e-05,2.01393]
[1780410069578,47.49,68168.9,104.4,0.02882,5e-05,2.01393]
[1780410069795,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410069994,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410070003,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410070414,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410070429,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410070834,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410070841,47.49,68158.9,104.4,0.02838,4e-05,1.9876]
[1780410071255,47.49,68154.96,104.4,0.0282,4e-05,1.97743]
[1780410071263,47.49,68154.96,104.4,0.0282,4e-05,1.97743]
[1780410071680,47.49,68154.96,104.4,0.0282,4e-05,1.97743]
[1780410071695,47.49,68154.96,104.4,0.0282,4e-05,1.97743]
[1780410072115,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410072125,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410072549,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410072561,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410072942,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410072954,47.49,68159.28,104.4,0.0284,4e-05,1.98901]
[1780410073370,47.49,68158.53,104.4,0.02837,4e-05,1.98723]
[1780410073377,47.49,68158.53,104.4,0.02837,4e-05,1.98723]
[1780410073789,47.49,68158.53,104.4,0.02837,4e-05,1.98723]
[1780410073798,47.49,68158.53,104.4,0.02837,4e-05,1.98723]
[1780410074227,47.49,68156.66,104.4,0.02829,4e-05,1.9825]
[1780410074235,47.49,68156.66,104.4,0.02829,4e-05,1.9825]
[1780410074520,47.49,68156.66,104.4,0.02829,4e-05,1.9825]
[1780410074639,47.49,68156.66,104.4,0.02829,4e-05,1.9825]
[1780410074647,47.49,68156.66,104.4,0.02829,4e-05,1.9825]
[1780410075094,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075103,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075113,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075516,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075525,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075935,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410075942,47.49,68155.02,104.4,0.02822,4e-05,1.97839]
[1780410076379,47.49,68152.5,104.4,0.02811,4e-05,1.97199]
[1780410076389,47.49,68152.5,104.4,0.02811,4e-05,1.97199]
[1780410076812,47.49,68152.5,104.4,0.02811,4e-05,1.97199]
[1780410076821,47.49,68152.5,104.4,0.02811,4e-05,1.97199]
[1780410077231,47.5,68156.39,104.4,0.02829,4e-05,1.98243]
[1780410077240,47.5,68156.39,104.4,0.02829,4e-05,1.98243]
[1780410077684,47.5,68156.39,104.4,0.02829,4e-05,1.98243]
[1780410077693,47.5,68156.39,104.4,0.02829,4e-05,1.98243]
[1780410078127,47.5,68159.22,104.4,0.02842,4e-05,1.99008]
[1780410078140,47.5,68159.22,104.4,0.02842,4e-05,1.99008]
[1780410078548,47.5,68159.22,104.4,0.02842,4e-05,1.99008]
[1780410078555,47.5,68159.22,104.4,0.02842,4e-05,1.99008]
[1780410078991,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079000,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079360,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079406,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079413,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079852,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410079861,47.5,68154.98,104.4,0.02823,4e-05,1.97911]
[1780410080054,47.5,68153.21,104.4,0.02816,4e-05,1.97467]
[1780410080307,47.5,68153.21,104.4,0.02816,4e-05,1.97467]
[1780410080315,47.5,68153.21,104.4,0.02816,4e-05,1.97467]
[1780410080733,47.5,68153.21,104.4,0.02816,4e-05,1.97467]
[1780410080744,47.5,68153.21,104.4,0.02816,4e-05,1.97467]
[1780410081182,47.5,68154.97,104.4,0.02824,4e-05,1.97951]
[1780410081191,47.5,68154.97,104.4,0.02824,4e-05,1.97951]
[1780410081610,47.5,68154.97,104.4,0.02824,4e-05,1.97951]
[1780410081620,47.5,68154.97,104.4,0.02824,4e-05,1.97951]
[1780410082033,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082042,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082461,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082470,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082772,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082903,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410082911,47.5,68156.35,104.4,0.0283,4e-05,1.98334]
[1780410083240,47.5,68153.55,104.4,0.02818,4e-05,1.97619]
[1780410083324,47.5,68153.55,104.4,0.02818,4e-05,1.97619]
[1780410083335,47.5,68153.55,104.5,0.02818,4e-05,1.97619]
[1780410083488,47.5,68153.55,104.5,0.02818,4e-05,1.97619]
[1780410083715,47.5,68153.55,104.5,0.02818,4e-05,1.97619]
[1780410084020,47.51,68151.22,104.5,0.02808,4e-05,1.97029]
[1780410084237,47.51,68151.22,104.5,0.02808,4e-05,1.97029]
[1780410084703,47.51,68151.22,104.5,0.02808,4e-05,1.97029]
[1780410085223,47.51,68153.38,104.5,0.02818,4e-05,1.97618]
[1780410088208,47.51,68147.87,104.5,0.02795,4e-05,1.96243]
[1780410089849,47.51,68155.77,104.5,0.02831,4e-05,1.98362]
[1780410090569,47.51,68155.77,104.5,0.02831,4e-05,1.98362]
[1780410090992,47.51,68155.77,104.5,0.02831,4e-05,1.98362]
[1780410091558,47.52,68150.48,104.5,0.02808,4e-05,1.96994]
[1780410092760,47.52,68146.93,104.5,0.02786,4e-05,1.95653]
[1780410092777,47.52,68143.91,104.5,0.02774,4e-05,1.94891]
[1780410093882,47.52,68143.91,104.5,0.02774,4e-05,1.94891]
[1780410093946,47.52,68143.91,104.5,0.02774,4e-05,1.94891]
[1780410093917,47.52,68144.4,104.5,0.02775,4e-05,1.94974]
[1780410094851,47.52,68157.06,104.5,0.02831,4e-05,1.9831]
[1780410095778,47.52,68157.06,104.5,0.02831,4e-05,1.9831]
[1780410096831,47.52,68147.65,104.5,0.0279,4e-05,1.95884]
[1780410097713,47.52,68136.86,104.5,0.02744,4e-05,1.93109]
[1780410100094,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410100156,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410100571,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410100579,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410100994,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410101003,47.53,68137.06,104.5,0.02745,4e-05,1.93216]
[1780410101424,47.53,68135.87,104.5,0.02741,4e-05,1.92937]
[1780410101434,47.53,68135.87,104.5,0.02741,4e-05,1.92937]
[1780410101855,47.53,68135.87,104.5,0.02741,4e-05,1.92937]
[1780410101862,47.53,68135.87,104.5,0.02741,4e-05,1.92937]
[1780410102269,47.53,68136.66,104.5,0.02745,4e-05,1.93169]
[1780410102278,47.53,68136.66,104.5,0.02745,4e-05,1.93169]
[1780410102721,47.53,68136.66,104.5,0.02745,4e-05,1.93169]
[1780410102732,47.53,68136.66,104.5,0.02745,4e-05,1.93169]
[1780410103156,47.53,68142.15,104.5,0.02769,4e-05,1.94618]
[1780410103164,47.53,68142.15,104.5,0.02769,4e-05,1.94618]
[1780410103616,47.53,68142.15,104.5,0.02769,4e-05,1.94618]
[1780410103627,47.53,68142.15,104.5,0.02769,4e-05,1.94618]
[1780410104093,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410104100,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410104527,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410104534,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410104977,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410104985,47.53,68146.44,104.5,0.02788,4e-05,1.95759]
[1780410105421,47.53,68145.98,104.5,0.02787,4e-05,1.95663]
[1780410105432,47.53,68145.98,104.5,0.02787,4e-05,1.95663]
[1780410105859,47.53,68145.98,104.5,0.02787,4e-05,1.95663]
[1780410105866,47.53,68145.98,104.5,0.02787,4e-05,1.95663]
[1780410106312,47.54,68149.53,104.5,0.02803,4e-05,1.96613]
[1780410106321,47.54,68149.53,104.5,0.02803,4e-05,1.96613]
[1780410106726,47.54,68149.53,104.5,0.02803,4e-05,1.96613]
[1780410106736,47.54,68149.53,104.5,0.02803,4e-05,1.96613]
[1780410106789,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107105,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107117,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107533,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107543,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107959,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107966,47.54,68156.42,104.5,0.02834,4e-05,1.98442]
[1780410107782,47.54,68143.31,104.5,0.02776,4e-05,1.95033]
[1780410108383,47.54,68143.31,104.5,0.02776,4e-05,1.95033]
[1780410108393,47.54,68143.31,104.5,0.02776,4e-05,1.95033]
[1780410108819,47.54,68143.31,104.5,0.02776,4e-05,1.95033]
[1780410108831,47.54,68143.31,104.5,0.02776,4e-05,1.95033]
[1780410109242,47.54,68142.44,104.5,0.02773,4e-05,1.94832]
[1780410109251,47.54,68142.44,104.5,0.02773,4e-05,1.94832]
[1780410109667,47.54,68142.44,104.5,0.02773,4e-05,1.94832]
[1780410109675,47.54,68142.44,104.5,0.02773,4e-05,1.94832]
[1780410110089,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410110100,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410110512,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410110525,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410110940,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410110947,47.54,68146.49,104.5,0.02791,4e-05,1.9591]
[1780410111376,47.54,68148.61,104.5,0.02801,4e-05,1.96487]
[1780410111384,47.54,68148.61,104.5,0.02801,4e-05,1.96487]
[1780410111829,47.54,68148.61,104.5,0.02801,4e-05,1.96487]
[1780410111844,47.54,68148.61,104.5,0.02801,4e-05,1.96487]
[1780410112269,47.54,68143.35,104.5,0.02778,4e-05,1.95138]
[1780410112276,47.54,68143.35,104.5,0.02778,4e-05,1.95138]
[1780410112698,47.54,68143.35,104.5,0.02778,4e-05,1.95138]
[1780410112709,47.54,68143.35,104.5,0.02778,4e-05,1.95138]
[1780410113148,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410113155,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410113182,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410113583,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410113591,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410113679,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410114031,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410114039,47.55,68145.9,104.5,0.02789,4e-05,1.95826]
[1780410114483,47.55,68143.34,104.5,0.02779,4e-05,1.95183]
[1780410114490,47.55,68143.34,104.5,0.02779,4e-05,1.95183]
[1780410114900,47.55,68143.34,104.5,0.02779,4e-05,1.95183]
[1780410114907,47.55,68143.34,104.5,0.02779,4e-05,1.95183]
[1780410115334,47.55,68141.99,104.5,0.02773,4e-05,1.94856]
[1780410115343,47.55,68141.99,104.5,0.02773,4e-05,1.94856]
[1780410115775,47.55,68141.99,104.5,0.02773,4e-05,1.94856]
[1780410115782,47.55,68141.99,104.5,0.02773,4e-05,1.94856]
[1780410116230,47.55,68140.42,104.5,0.02767,4e-05,1.94473]
[1780410116239,47.55,68140.42,104.5,0.02767,4e-05,1.94473]
[1780410116664,47.55,68140.42,104.5,0.02767,4e-05,1.94473]
[1780410116672,47.55,68140.42,104.5,0.02767,4e-05,1.94473]
[1780410117116,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410117124,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410117551,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410117559,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410117994,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410118002,47.55,68139.62,104.5,0.02764,4e-05,1.94291]
[1780410118452,47.55,68141.35,104.5,0.02772,4e-05,1.94764]
[1780410118460,47.55,68141.35,104.5,0.02772,4e-05,1.94764]
[1780410118895,47.55,68141.35,104.5,0.02772,4e-05,1.94764]
[1780410118903,47.55,68141.35,104.5,0.02772,4e-05,1.94764]
[1780410119172,47.56,68140.22,104.5,0.02767,4e-05,1.94495]
[1780410119332,47.56,68140.22,104.5,0.02767,4e-05,1.94495]
[1780410119340,47.56,68140.22,104.5,0.02767,4e-05,1.94495]
[1780410119342,47.56,68140.22,104.6,0.02767,4e-05,1.94495]
[1780410119870,47.56,68139.59,104.6,0.02765,4e-05,1.94357]
[1780410124516,47.55,68138.15,104.6,0.02755,4e-05,1.93808]
[1780410124553,47.55,68138.15,104.6,0.02755,4e-05,1.93808]
[1780410124566,47.55,68138.15,104.6,0.02755,4e-05,1.93808]
[1780410127469,47.54,68140.55,104.6,0.02764,4e-05,1.94297]
[1780410128384,47.53,68135.16,104.6,0.02739,4e-05,1.9286]
[1780410128688,47.53,68135.16,104.6,0.02739,4e-05,1.9286]
[1780410129542,47.53,68128.92,104.6,0.02712,4e-05,1.91215]
[1780410129730,47.53,68128.92,104.6,0.02712,4e-05,1.91215]
[1780410129919,47.53,68128.92,104.6,0.02712,4e-05,1.91215]
[1780410129982,47.53,68128.92,104.6,0.02712,4e-05,1.91215]
[1780410129987,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130219,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130250,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130412,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130436,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130457,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130498,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130857,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130895,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410130927,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410131091,47.53,68088.94,104.6,0.02543,4e-05,1.81131]
[1780410131013,47.53,68050.97,104.6,0.02392,4e-05,1.71967]
[1780410131196,47.53,68050.97,104.6,0.02392,4e-05,1.71967]
[1780410131431,47.53,68050.97,104.6,0.02392,4e-05,1.71967]
[1780410131526,47.53,68050.97,104.6,0.02392,4e-05,1.71967]
[1780410132018,47.53,68033.03,104.6,0.02324,4e-05,1.67771]
[1780410132678,47.53,68033.03,104.6,0.02324,4e-05,1.67771]
[1780410133034,47.53,68025.46,104.6,0.02295,4e-05,1.66016]
[1780410134121,47.53,68025.46,104.6,0.02295,4e-05,1.66016]
[1780410134058,47.53,68035.19,104.6,0.02332,4e-05,1.68274]
[1780410134253,47.53,68035.19,104.6,0.02332,4e-05,1.68274]
[1780410134494,47.53,68035.19,104.6,0.02332,4e-05,1.68274]
[1780410135007,47.53,68035.19,104.6,0.02332,4e-05,1.68274]
[1780410135072,47.53,68024.62,104.6,0.02292,4e-05,1.65823]
[1780410136147,47.53,68027.71,104.6,0.02304,4e-05,1.66575]
[1780410136424,47.53,68027.71,104.6,0.02304,4e-05,1.66575]
[1780410137090,47.54,68040.49,104.6,0.02354,4e-05,1.69595]
[1780410137768,47.54,68040.49,104.6,0.02354,4e-05,1.69595]
[1780410138104,47.6,68057.09,104.6,0.02432,4e-05,1.74377]
[1780410138751,47.6,68057.09,104.6,0.02432,4e-05,1.74377]
[1780410139039,47.6,68057.09,104.6,0.02432,4e-05,1.74377]
[1780410139378,47.6,68052.63,104.6,0.02416,4e-05,1.73399]
[1780410141134,47.61,68045.38,104.6,0.02389,4e-05,1.71764]
[1780410141190,47.61,68045.38,104.6,0.02389,4e-05,1.71764]
[1780410143094,47.61,68045.38,104.6,0.0239,4e-05,1.71826]
[1780410144069,47.62,68056.82,104.6,0.02436,4e-05,1.74607]
[1780410145068,47.62,68085.69,104.6,0.02552,4e-05,1.81616]
[1780410145681,47.62,68085.69,104.6,0.02552,4e-05,1.81616]
[1780410146077,47.62,68085.69,104.6,0.02552,4e-05,1.81616]
[1780410146134,47.62,68085.69,104.6,0.02552,4e-05,1.81616]
[1780410146804,47.62,68086.32,104.6,0.02556,4e-05,1.81876]
[1780410147145,47.62,68086.32,104.6,0.02556,4e-05,1.81876]
[1780410146904,47.63,68067.27,104.6,0.0248,4e-05,1.77311]
[1780410147964,47.63,68067.27,104.6,0.0248,4e-05,1.77311]
[1780410148133,47.63,68067.27,104.6,0.0248,4e-05,1.77311]
[1780410148063,47.63,68068.39,104.6,0.02485,4e-05,1.77566]
[1780410148486,47.63,68068.39,104.6,0.02485,4e-05,1.77566]
[1780410148764,47.63,68068.39,104.6,0.02485,4e-05,1.77566]
[1780410148835,47.63,68079.22,104.6,0.02528,4e-05,1.80182]
[1780410149993,47.63,68086.51,104.6,0.02559,4e-05,1.82053]
[1780410150452,47.63,68086.51,104.6,0.02559,4e-05,1.82053]
[1780410150850,47.63,68086.51,104.6,0.02559,4e-05,1.82053]
[1780410153917,47.65,68077.79,104.6,0.02523,4e-05,1.79817]
[1780410154846,47.65,68077.79,104.6,0.02523,4e-05,1.79817]
[1780410154934,47.66,68062.18,104.6,0.02462,4e-05,1.76118]
[1780410155223,47.66,68062.18,104.6,0.02462,4e-05,1.76118]
[1780410155706,47.66,68062.18,104.6,0.02462,4e-05,1.76118]
[1780410155757,47.66,68062.18,104.6,0.02462,4e-05,1.76118]
[1780410155865,47.66,68052.26,104.6,0.02423,4e-05,1.73732]
[1780410156284,47.66,68052.26,104.6,0.02423,4e-05,1.73732]
[1780410156402,47.66,68052.26,104.6,0.02423,4e-05,1.73732]
[1780410156437,47.66,68052.26,104.6,0.02423,4e-05,1.73732]
[1780410156472,47.66,68052.26,104.6,0.02423,4e-05,1.73732]
[1780410157137,47.66,68071.33,104.6,0.02499,4e-05,1.78337]
[1780410157868,47.66,68071.33,104.6,0.02499,4e-05,1.78337]
[1780410158115,47.66,68106.96,104.6,0.02645,4e-05,1.8715]
[1780410158227,47.66,68106.96,104.6,0.02645,4e-05,1.8715]
[1780410158320,47.66,68106.96,104.6,0.02645,4e-05,1.8715]
[1780410158632,47.66,68106.96,104.6,0.02645,4e-05,1.8715]
[1780410159296,47.66,68105.74,104.6,0.0264,4e-05,1.86843]
[1780410159710,47.66,68105.74,104.6,0.0264,4e-05,1.86843]
[1780410159720,47.66,68105.74,104.6,0.0264,4e-05,1.86843]
[1780410159749,47.66,68105.74,104.6,0.0264,4e-05,1.86843]
[1780410159817,47.66,68094.13,104.6,0.02592,4e-05,1.83954]
[1780410160599,47.66,68094.13,104.6,0.02592,4e-05,1.83954]
[1780410161084,47.66,68094.13,104.6,0.02592,4e-05,1.83954]
[1780410161389,47.66,68091.49,104.6,0.02581,4e-05,1.83309]
[1780410161393,47.66,68091.49,104.6,0.02581,4e-05,1.83309]
[1780410161570,47.66,68091.49,104.6,0.02581,4e-05,1.83309]
[1780410162015,47.66,68091.49,104.6,0.02581,4e-05,1.83309]
[1780410162072,47.66,68091.49,104.6,0.02581,4e-05,1.83309]
[1780410162118,47.66,68080.84,104.6,0.02537,4e-05,1.80661]
[1780410162354,47.66,68080.84,104.6,0.02537,4e-05,1.80661]
[1780410162541,47.66,68080.84,104.6,0.02537,4e-05,1.80661]
[1780410163071,47.66,68080.84,104.6,0.02537,4e-05,1.80661]
[1780410163854,47.66,68078.8,104.6,0.02529,4e-05,1.8014]
[1780410163930,47.66,68078.8,104.6,0.02529,4e-05,1.8014]
[1780410164015,47.66,68078.8,104.6,0.02529,4e-05,1.8014]
[1780410164266,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410164336,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410164367,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410165021,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410165045,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410165102,47.66,68078.12,104.6,0.02525,4e-05,1.79953]
[1780410165626,47.66,68072.6,104.6,0.02503,4e-05,1.78588]
[1780410166175,47.66,68072.6,104.6,0.02503,4e-05,1.78588]
[1780410167110,47.66,68074.53,104.6,0.0251,4e-05,1.79038]
[1780410167363,47.65,68076.7,104.6,0.02519,4e-05,1.79547]
[1780410167369,47.65,68076.7,104.6,0.02519,4e-05,1.79547]
[1780410167609,47.65,68076.7,104.6,0.02519,4e-05,1.79547]
[1780410168039,47.65,68076.7,104.6,0.02519,4e-05,1.79547]
[1780410168364,47.65,68080.74,104.6,0.02535,4e-05,1.80549]
[1780410168467,47.65,68080.74,104.6,0.02535,4e-05,1.80549]
[1780410168945,47.65,68080.74,104.6,0.02535,4e-05,1.80549]
[1780410169386,47.66,68067.64,104.6,0.02483,4e-05,1.77373]
[1780410171159,47.66,68067.64,104.6,0.02483,4e-05,1.77373]
[1780410170395,47.65,68060.04,104.6,0.02452,4e-05,1.75524]
[1780410171469,47.65,68060.04,104.6,0.02452,4e-05,1.75524]
[1780410171749,47.65,68060.04,104.6,0.02452,4e-05,1.75524]
[1780410171784,47.65,68060.04,104.6,0.02452,4e-05,1.75524]
[1780410172018,47.65,68051.93,104.6,0.0242,4e-05,1.73562]
[1780410172276,47.65,68051.93,104.6,0.0242,4e-05,1.73562]
[1780410172542,47.65,68051.93,104.6,0.0242,4e-05,1.73562]
[1780410172892,47.65,68032.4,104.6,0.02345,4e-05,1.68955]
[1780410173216,47.65,68032.4,104.6,0.02345,4e-05,1.68955]
[1780410173275,47.65,68032.4,104.6,0.02345,4e-05,1.68955]
[1780410173419,47.65,68018.29,104.6,0.02291,4e-05,1.65685]
[1780410174651,47.65,68018.29,104.6,0.02291,4e-05,1.65685]
[1780410175287,47.65,68014.59,104.6,0.02278,4e-05,1.64843]
[1780410175467,47.65,68014.59,104.6,0.02278,4e-05,1.64843]
[1780410175800,47.65,68014.59,104.6,0.02278,4e-05,1.64843]
[1780410176031,47.65,68014.59,104.6,0.02278,4e-05,1.64843]
[1780410176285,47.65,68015.74,104.6,0.02282,4e-05,1.65111]
[1780410176437,47.65,68015.74,104.6,0.02282,4e-05,1.65111]
[1780410177109,47.65,68015.74,104.6,0.02282,4e-05,1.65111]
[1780410178405,47.65,68015.65,104.6,0.02282,4e-05,1.65094]
[1780410179128,47.65,68015.65,104.6,0.02282,4e-05,1.65094]
[1780410179347,47.65,68016.52,104.6,0.02285,4e-05,1.65298]
[1780410180113,47.65,68016.52,104.6,0.02285,4e-05,1.65298]
[1780410180367,47.65,68018.23,104.6,0.02292,4e-05,1.65698]
[1780410180802,47.65,68018.23,104.6,0.02292,4e-05,1.65698]
[1780410181253,47.66,68016.42,104.6,0.02285,4e-05,1.65285]
[1780410181271,47.66,68016.42,104.6,0.02285,4e-05,1.65285]
[1780410181870,47.66,68016.42,104.6,0.02285,4e-05,1.65285]
[1780410181939,47.66,68028.0,104.6,0.02328,4e-05,1.67964]
[1780410182460,47.66,68028.0,104.6,0.02328,4e-05,1.67964]
[1780410182482,47.66,68028.0,104.6,0.02328,4e-05,1.67964]
[1780410182550,47.66,68028.0,104.6,0.02328,4e-05,1.67964]
[1780410183206,47.66,68028.0,104.6,0.02328,4e-05,1.67964]
[1780410183267,47.66,68037.44,104.6,0.02364,4e-05,1.70168]
[1780410183588,47.66,68037.44,104.6,0.02364,4e-05,1.70168]
[1780410183759,47.66,68037.44,104.6,0.02364,4e-05,1.70168]
[1780410184145,47.66,68048.02,104.6,0.02405,4e-05,1.72664]
[1780410184923,47.66,68048.02,104.6,0.02405,4e-05,1.72664]
[1780410185016,47.66,68061.74,104.6,0.0246,4e-05,1.76003]
[1780410185636,47.66,68061.74,104.6,0.0246,4e-05,1.76003]
[1780410185655,47.66,68061.74,104.6,0.0246,4e-05,1.76003]
[1780410185695,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186371,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186410,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186464,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186548,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186640,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410186719,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410187064,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410187092,47.66,68080.01,104.6,0.02534,4e-05,1.80439]
[1780410187438,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410187452,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410187585,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410187605,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410187950,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410188219,47.66,68083.83,104.6,0.0255,4e-05,1.81412]
[1780410189150,47.66,68084.58,104.6,0.02553,4e-05,1.81609]
[1780410189255,47.66,68063.35,104.6,0.02467,4e-05,1.76438]
[1780410190250,47.66,68050.21,104.6,0.02416,4e-05,1.73304]
[1780410191169,47.66,68050.21,104.6,0.02416,4e-05,1.73304]
[1780410191178,47.66,68050.21,104.6,0.02416,4e-05,1.73304]
[1780410191278,47.67,68038.12,104.6,0.02369,4e-05,1.70472]
[1780410191718,47.67,68038.12,104.6,0.02369,4e-05,1.70472]
[1780410191731,47.67,68038.12,104.6,0.02369,4e-05,1.70472]
[1780410192042,47.67,68038.12,104.6,0.02369,4e-05,1.70472]
[1780410192097,47.67,68026.04,104.6,0.02324,4e-05,1.67681]
[1780410193158,47.67,68026.04,104.6,0.02324,4e-05,1.67681]
[1780410193173,47.67,68026.04,104.6,0.02324,4e-05,1.67681]
[1780410193189,47.67,68026.04,104.6,0.02324,4e-05,1.67681]
[1780410193451,47.67,68022.52,104.6,0.02311,4e-05,1.66865]
[1780410195490,47.67,68020.6,104.6,0.02303,4e-05,1.66423]
[1780410195858,47.67,68020.6,104.6,0.02303,4e-05,1.66423]
[1780410196068,47.67,68020.6,104.6,0.02303,4e-05,1.66423]
[1780410196312,47.67,68020.6,104.6,0.02303,4e-05,1.66423]
[1780410197239,47.67,68032.41,104.6,0.02348,4e-05,1.69168]
[1780410198245,47.67,68032.41,104.6,0.02348,4e-05,1.69168]
[1780410198901,47.67,68037.84,104.6,0.02369,4e-05,1.70437]
[1780410199005,47.67,68037.84,104.6,0.02369,4e-05,1.70437]
[1780410199216,47.67,68037.84,104.6,0.02369,4e-05,1.70437]
[1780410199606,47.67,68032.73,104.6,0.02349,4e-05,1.69235]
[1780410199854,47.67,68032.73,104.6,0.02349,4e-05,1.69235]
[1780410200365,47.67,68032.14,104.6,0.02347,4e-05,1.69094]
[1780410200622,47.67,68032.14,104.6,0.02347,4e-05,1.69094]
[1780410200690,47.67,68017.4,104.6,0.02291,4e-05,1.65676]
[1780410201540,47.67,68017.4,104.6,0.02291,4e-05,1.65676]
[1780410201991,47.67,68017.4,104.6,0.02291,4e-05,1.65676]
[1780410202318,47.67,68013.65,104.6,0.02277,4e-05,1.64818]
[1780410205294,47.9,68025.06,104.6,0.02375,4e-05,1.70803]
[1780410210764,48.15,68019.55,104.6,0.02411,4e-05,1.7296]
[1780410215855,48.33,68018.76,104.6,0.02446,4e-05,1.7498]
[1780410216502,48.39,68024.68,104.6,0.02484,4e-05,1.77231]
[1780410216622,48.39,68024.68,104.6,0.02484,4e-05,1.77231]
[1780410217818,48.46,68016.94,104.6,0.02469,4e-05,1.7632]
[1780410221846,48.53,68000.69,104.6,0.02424,4e-05,1.7357]
[1780410224379,48.55,67994.88,104.6,0.02404,4e-05,1.72382]
[1780410227032,48.6,67982.16,104.6,0.02367,4e-05,1.70129]
[1780410227892,48.6,67974.0,104.6,0.02338,4e-05,1.68315]
[1780410229245,48.6,67961.61,104.6,0.02293,4e-05,1.65562]
[1780410230114,48.61,67952.11,104.6,0.02259,4e-05,1.63493]
[1780410230836,48.61,67952.11,104.6,0.02259,4e-05,1.63493]
[1780410231173,48.66,67924.61,104.6,0.02172,4e-05,1.581]
[1780410232040,48.66,67924.61,104.6,0.02172,4e-05,1.581]
[1780410232081,48.66,67924.61,104.6,0.02172,4e-05,1.581]
[1780410232272,48.66,67924.61,104.6,0.02172,4e-05,1.581]
[1780410232338,48.72,67884.43,104.6,0.02048,3e-05,1.50301]
[1780410232636,48.72,67884.43,104.6,0.02048,3e-05,1.50301]
[1780410232927,48.72,67884.43,104.6,0.02048,3e-05,1.50301]
[1780410233283,48.72,67884.43,104.6,0.02048,3e-05,1.50301]
[1780410233310,48.74,67866.52,104.6,0.01993,3e-05,1.46822]
[1780410233739,48.74,67866.52,104.6,0.01993,3e-05,1.46822]
[1780410233739,48.74,67866.52,104.6,0.01993,3e-05,1.46822]
[1780410234396,48.74,67866.52,104.6,0.01993,3e-05,1.46822]
[1780410234065,48.8,67855.9,104.6,0.0197,3e-05,1.45409]
[1780410234670,48.8,67855.9,104.6,0.0197,3e-05,1.45409]
[1780410235157,48.8,67855.9,104.6,0.0197,3e-05,1.45409]
[1780410235980,48.81,67887.69,104.6,0.02077,3e-05,1.52135]
[1780410236635,48.81,67887.69,104.6,0.02077,3e-05,1.52135]
[1780410237324,48.81,67915.12,104.6,0.02172,3e-05,1.58062]
[1780410239713,48.93,67916.83,104.6,0.02204,4e-05,1.60024]
[1780410239806,48.93,67916.83,104.6,0.02204,4e-05,1.60024]
[1780410241046,49.05,67906.46,104.6,0.02193,4e-05,1.59351]
[1780410241714,49.05,67906.46,104.6,0.02193,4e-05,1.59351]
[1780410242237,49.05,67906.46,104.6,0.02193,4e-05,1.59351]
[1780410243358,49.17,67939.88,104.6,0.0234,4e-05,1.68367]
[1780410244165,49.17,67939.88,104.6,0.0234,4e-05,1.68367]
[1780410244302,49.17,67939.88,104.6,0.0234,4e-05,1.68367]
[1780410245435,49.18,67929.34,104.6,0.02304,4e-05,1.66135]
[1780410245904,49.18,67929.34,104.6,0.02304,4e-05,1.66135]
[1780410246730,49.18,67931.52,104.6,0.02313,4e-05,1.66684]
[1780410246977,49.18,67931.52,104.6,0.02313,4e-05,1.66684]
[1780410247100,49.19,67938.79,104.6,0.0234,4e-05,1.68382]
[1780410247654,49.19,67938.79,104.6,0.0234,4e-05,1.68382]
[1780410248160,49.19,67938.79,104.6,0.0234,4e-05,1.68382]
[1780410248374,49.19,67938.79,104.6,0.0234,4e-05,1.68382]
[1780410248263,49.18,67930.62,104.6,0.0231,4e-05,1.66535]
[1780410248687,49.18,67930.62,104.6,0.0231,4e-05,1.66535]
[1780410248851,49.18,67930.62,104.6,0.0231,4e-05,1.66535]
[1780410249114,49.18,67914.54,104.6,0.02252,4e-05,1.62955]
[1780410249725,49.18,67914.54,104.6,0.02252,4e-05,1.62955]
[1780410250163,49.18,67914.54,104.6,0.02252,4e-05,1.62955]
[1780410250821,49.18,67914.42,104.6,0.02252,4e-05,1.6293]
[1780410251279,49.18,67927.16,104.6,0.02298,4e-05,1.65758]
[1780410251755,49.18,67927.16,104.6,0.02298,4e-05,1.65758]
[1780410252159,49.18,67937.6,104.6,0.02336,4e-05,1.68099]
[1780410254163,49.18,67944.42,104.6,0.02361,4e-05,1.69636]
[1780410254350,49.18,67944.42,104.6,0.02361,4e-05,1.69636]
[1780410255172,49.18,67922.23,104.6,0.02279,4e-05,1.6463]
[1780410255645,49.18,67922.23,104.6,0.02279,4e-05,1.6463]
[1780410255698,49.18,67922.23,104.6,0.02279,4e-05,1.6463]
[1780410256225,49.18,67922.23,104.6,0.02279,4e-05,1.6463]
[1780410256233,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410256585,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410256862,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410257094,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410257205,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410257337,49.18,67903.7,104.6,0.02213,4e-05,1.60549]
[1780410257719,49.18,67909.64,104.6,0.02234,4e-05,1.61854]
[1780410257793,49.18,67909.64,104.6,0.02234,4e-05,1.61854]
[1780410258288,49.18,67909.64,104.6,0.02234,4e-05,1.61854]
[1780410258337,49.18,67921.05,104.6,0.02275,4e-05,1.64375]
[1780410259097,49.18,67921.05,104.6,0.02275,4e-05,1.64375]
[1780410260349,49.18,67918.22,104.6,0.02265,4e-05,1.63747]
[1780410260833,49.18,67914.07,104.6,0.0225,4e-05,1.6283]
[1780410261237,49.18,67901.62,104.6,0.02206,4e-05,1.60105]
[1780410262270,49.18,67901.62,104.6,0.02206,4e-05,1.60105]
[1780410262367,49.18,67892.34,104.6,0.02174,3e-05,1.581]
[1780410262516,49.18,67892.34,104.6,0.02174,3e-05,1.581]
[1780410262529,49.18,67892.34,104.6,0.02174,3e-05,1.581]
[1780410263330,49.18,67892.34,104.6,0.02174,3e-05,1.581]
[1780410263360,49.18,67899.76,104.6,0.022,4e-05,1.59716]
[1780410263774,49.18,67899.76,104.6,0.022,4e-05,1.59716]
[1780410264019,49.18,67899.76,104.6,0.022,4e-05,1.59716]
[1780410264408,49.18,67899.76,104.6,0.022,4e-05,1.59716]
[1780410264276,49.18,67934.95,104.6,0.02326,4e-05,1.67506]
[1780410265301,49.18,67934.95,104.6,0.02326,4e-05,1.67506]
[1780410267744,49.18,67944.42,104.6,0.02361,4e-05,1.69625]
[1780410267936,49.18,67944.42,104.6,0.02361,4e-05,1.69625]
[1780410268022,49.18,67944.42,104.6,0.02361,4e-05,1.69625]
[1780410268048,49.18,67944.42,104.6,0.02361,4e-05,1.69625]
[1780410268305,49.18,67959.04,104.6,0.02415,4e-05,1.7296]
[1780410269363,49.18,67959.04,104.6,0.02415,4e-05,1.7296]
[1780410270044,49.18,67962.21,104.6,0.02428,4e-05,1.73712]
[1780410270246,49.18,67962.21,104.6,0.02428,4e-05,1.73712]
[1780410270355,49.19,67953.79,104.6,0.02396,4e-05,1.71791]
[1780410270620,49.19,67953.79,104.6,0.02396,4e-05,1.71791]
[1780410271335,49.18,67948.1,104.6,0.02369,4e-05,1.70072]
[1780410272343,49.22,67936.28,104.6,0.02334,4e-05,1.67933]
[1780410274356,49.31,67927.01,104.6,0.02319,4e-05,1.67009]
[1780410276372,49.39,67907.48,104.6,0.02268,4e-05,1.6383]
[1780410277378,49.44,67914.83,104.6,0.02305,4e-05,1.66094]
[1780410278385,49.49,67922.17,104.6,0.02342,4e-05,1.68333]
[1780410282423,49.64,67912.45,104.6,0.02341,4e-05,1.68291]
[1780410282595,49.64,67912.45,104.6,0.02341,4e-05,1.68291]
[1780410283421,49.68,67892.28,104.6,0.02277,4e-05,1.64317]
[1780410285435,49.77,67899.6,104.6,0.02322,4e-05,1.67074]
[1780410285572,49.77,67899.6,104.6,0.02322,4e-05,1.67074]
[1780410286159,49.77,67899.6,104.6,0.02322,4e-05,1.67074]
[1780410286442,49.77,67903.42,104.6,0.02337,4e-05,1.67985]
[1780410287008,49.77,67903.42,104.6,0.02337,4e-05,1.67985]
[1780410288272,49.77,67899.61,104.6,0.02323,4e-05,1.67128]
[1780410288464,49.77,67906.7,104.6,0.02348,4e-05,1.68699]
[1780410289117,49.77,67906.7,104.6,0.02348,4e-05,1.68699]
[1780410289466,49.77,67916.56,104.6,0.02384,4e-05,1.70908]
[1780410292217,49.77,67915.54,104.6,0.02381,4e-05,1.70721]
[1780410292487,49.77,67923.11,104.6,0.0241,4e-05,1.72455]
[1780410295694,49.78,67926.72,104.6,0.02426,4e-05,1.73426]
[1780410297455,49.79,67929.92,104.6,0.02439,4e-05,1.74205]
[1780410299462,49.8,67920.02,104.6,0.02405,4e-05,1.72154]
[1780410299540,49.8,67911.56,104.6,0.02374,4e-05,1.7024]
[1780410301350,49.8,67911.56,104.6,0.02374,4e-05,1.7024]
[1780410301578,49.81,67896.19,104.6,0.02319,4e-05,1.66905]
[1780410304987,49.82,67891.25,104.6,0.02304,4e-05,1.6598]
[1780410305417,49.82,67891.25,104.6,0.02304,4e-05,1.6598]
[1780410306331,49.83,67916.66,104.6,0.02399,4e-05,1.71805]
[1780410307341,49.83,67916.66,104.6,0.02399,4e-05,1.71805]
[1780410307430,49.84,67924.99,104.6,0.02432,4e-05,1.73782]
[1780410307571,49.84,67924.99,104.6,0.02432,4e-05,1.73782]
[1780410308065,49.84,67924.99,104.6,0.02432,4e-05,1.73782]
[1780410308490,49.84,67924.99,104.6,0.02432,4e-05,1.73782]
[1780410308119,49.84,67934.28,104.6,0.02467,4e-05,1.75929]
[1780410308800,49.84,67934.28,104.6,0.02467,4e-05,1.75929]
[1780410309369,49.84,67938.45,104.6,0.02483,4e-05,1.76903]
[1780410313109,49.86,67935.28,104.6,0.02475,4e-05,1.76395]
[1780410313541,49.86,67935.28,104.6,0.02475,4e-05,1.76395]
[1780410313582,49.86,67935.37,104.6,0.02477,4e-05,1.76493]
[1780410314005,49.86,67935.37,104.6,0.02477,4e-05,1.76493]
[1780410314019,49.86,67935.37,104.6,0.02477,4e-05,1.76493]
[1780410314422,49.86,67935.37,104.6,0.02477,4e-05,1.76493]
[1780410314429,49.86,67935.37,104.6,0.02477,4e-05,1.76493]
[1780410314460,49.87,67926.63,104.6,0.02445,4e-05,1.74557]
[1780410314854,49.87,67926.63,104.6,0.02445,4e-05,1.74557]
[1780410315089,49.87,67926.63,104.6,0.02445,4e-05,1.74557]
[1780410315282,49.87,67926.63,104.6,0.02445,4e-05,1.74557]
[1780410315293,49.87,67926.63,104.6,0.02445,4e-05,1.74557]
[1780410315711,49.87,67924.8,104.6,0.02439,4e-05,1.74215]
[1780410315719,49.87,67924.8,104.6,0.02439,4e-05,1.74215]
[1780410316161,49.87,67924.8,104.6,0.02439,4e-05,1.74215]
[1780410316170,49.87,67924.8,104.6,0.02439,4e-05,1.74215]
[1780410316585,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410316597,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410317007,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410317017,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410317441,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410317451,49.88,67925.99,104.6,0.02445,4e-05,1.74566]
[1780410317869,49.88,67928.66,104.6,0.02456,4e-05,1.75256]
[1780410317887,49.88,67928.66,104.6,0.02456,4e-05,1.75256]
[1780410318305,49.88,67928.66,104.6,0.02456,4e-05,1.75256]
[1780410318314,49.88,67928.66,104.6,0.02456,4e-05,1.75256]
[1780410318510,49.88,67928.66,106.6,0.02456,4e-05,1.75256]
[1780410318406,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410318743,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410318777,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410319045,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410319174,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410319193,49.89,67940.03,106.6,0.02501,4e-05,1.77959]
[1780410319207,49.89,67940.03,106.7,0.02501,4e-05,1.77959]
[1780410319234,49.89,67940.03,106.7,0.02501,4e-05,1.77959]
[1780410319285,49.89,67940.03,106.7,0.02501,4e-05,1.77959]
[1780410319291,49.89,67940.03,106.7,0.02501,4e-05,1.77959]
[1780410319336,49.9,67939.21,106.7,0.02499,4e-05,1.77841]
[1780410319880,49.9,67947.76,106.7,0.02532,4e-05,1.79841]
[1780410321104,49.9,67947.76,106.7,0.02532,4e-05,1.79841]
[1780410323103,49.9,67955.01,106.7,0.02561,4e-05,1.8155]
[1780410323183,49.9,67943.09,106.7,0.02514,4e-05,1.78758]
[1780410323652,49.9,67943.09,106.7,0.02514,4e-05,1.78758]
[1780410323669,49.9,67943.09,106.7,0.02514,4e-05,1.78758]
[1780410323699,49.9,67943.09,106.7,0.02514,4e-05,1.78758]
[1780410323825,49.89,67933.35,106.7,0.02476,4e-05,1.76469]
[1780410325343,49.89,67933.35,106.7,0.02476,4e-05,1.76469]
[1780410326350,49.89,67941.64,106.7,0.02508,4e-05,1.78375]
[1780410327238,49.89,67941.64,106.7,0.02508,4e-05,1.78375]
[1780410327290,49.89,67941.64,106.7,0.02508,4e-05,1.78375]
[1780410327462,49.89,67941.64,106.7,0.02508,4e-05,1.78375]
[1780410327501,49.89,67961.15,106.7,0.02584,4e-05,1.82963]
[1780410327668,49.89,67961.15,106.7,0.02584,4e-05,1.82963]
[1780410327713,49.89,67961.15,106.7,0.02584,4e-05,1.82963]
[1780410327946,49.89,67961.15,106.7,0.02584,4e-05,1.82963]
[1780410328461,49.89,67955.35,106.7,0.02561,4e-05,1.81555]
[1780410329918,49.89,67957.36,106.7,0.02569,4e-05,1.8203]
[1780410330513,49.89,67991.85,106.7,0.02708,4e-05,1.90342]
[1780410331301,49.89,68001.79,106.7,0.02743,4e-05,1.92347]
[1780410332486,49.89,67983.51,106.7,0.02668,4e-05,1.8789]
[1780410333197,49.89,67957.86,106.7,0.02566,4e-05,1.81763]
[1780410333788,49.89,67957.86,106.7,0.02566,4e-05,1.81763]
[1780410335565,49.9,67955.03,106.7,0.02555,4e-05,1.81149]
[1780410339601,49.92,67945.32,106.7,0.02522,4e-05,1.79151]
[1780410339871,49.92,67945.02,106.7,0.02522,4e-05,1.79153]
[1780410341237,49.92,67942.34,106.7,0.02512,4e-05,1.78565]
[1780410341813,49.93,67932.82,106.7,0.02477,4e-05,1.76431]
[1780410343837,49.94,67920.73,106.7,0.02433,4e-05,1.7374]
[1780410345788,49.94,67912.14,106.7,0.02402,4e-05,1.7188]
[1780410348052,50.01,67912.61,106.7,0.0242,4e-05,1.7295]
[1780410348750,50.02,67920.84,106.7,0.02452,4e-05,1.74871]
[1780410350296,50.02,67923.54,106.7,0.02463,4e-05,1.75568]
[1780410351925,50.03,67922.34,106.7,0.02461,4e-05,1.75411]
[1780410352256,50.03,67922.34,106.7,0.02461,4e-05,1.75411]
[1780410355275,50.04,67903.66,106.7,0.02393,4e-05,1.7133]
[1780410356194,50.08,67887.84,106.7,0.02343,4e-05,1.68267]
[1780410359215,50.2,67879.88,106.7,0.0234,4e-05,1.68075]
[1780410361703,50.27,67868.77,106.7,0.02317,4e-05,1.66658]
[1780410362779,50.31,67852.11,106.7,0.02267,4e-05,1.63561]
[1780410363680,50.31,67835.62,106.7,0.0221,3e-05,1.6002]
[1780410364659,50.41,67824.03,106.7,0.02189,3e-05,1.58765]
[1780410365893,50.41,67824.03,106.7,0.02189,3e-05,1.58765]
[1780410365587,50.46,67808.9,106.7,0.02149,3e-05,1.56239]
[1780410366526,50.46,67808.9,106.7,0.02149,3e-05,1.56239]
[1780410366830,50.51,67797.87,106.7,0.02123,3e-05,1.54638]
[1780410371851,50.73,67800.7,106.7,0.02178,3e-05,1.57988]
[1780410372354,50.78,67793.77,106.7,0.02165,3e-05,1.57191]
[1780410373726,50.88,67784.16,106.7,0.02154,3e-05,1.56494]
[1780410375643,50.98,67791.07,106.7,0.02199,3e-05,1.59257]
[1780410376384,51.03,67802.52,106.7,0.02248,3e-05,1.62297]
[1780410377849,51.08,67822.46,106.7,0.02327,4e-05,1.67154]
[1780410378474,51.08,67822.46,106.7,0.02327,4e-05,1.67154]
[1780410378819,51.11,67815.41,106.7,0.02311,4e-05,1.66123]
[1780410379224,51.11,67815.41,106.7,0.02311,4e-05,1.66123]
[1780410379424,51.11,67815.41,106.7,0.02311,4e-05,1.66123]
[1780410379785,51.11,67815.41,106.7,0.02311,4e-05,1.66123]
[1780410380667,51.11,67816.65,106.7,0.02315,4e-05,1.66377]
[1780410380751,51.11,67833.95,106.7,0.02376,4e-05,1.70132]
[1780410381742,51.11,67843.96,106.7,0.02413,4e-05,1.72357]
[1780410382893,51.11,67843.96,106.7,0.02413,4e-05,1.72357]
[1780410382899,51.11,67852.4,106.7,0.02444,4e-05,1.74249]
[1780410383236,51.11,67852.4,106.7,0.02444,4e-05,1.74249]
[1780410383910,51.11,67852.4,106.7,0.02444,4e-05,1.74249]
[1780410384621,51.11,67850.67,106.7,0.02437,4e-05,1.73835]
[1780410384856,51.11,67850.67,106.7,0.02437,4e-05,1.73835]
[1780410384913,51.11,67833.17,106.7,0.02373,4e-05,1.69935]
[1780410385839,51.11,67822.68,106.7,0.02336,4e-05,1.6769]
[1780410387469,51.19,67813.89,106.7,0.02321,4e-05,1.66738]
[1780410388853,51.22,67800.44,106.7,0.02282,3e-05,1.64343]
[1780410392507,51.38,67814.88,106.7,0.02362,4e-05,1.69151]
[1780410397562,51.4,67813.18,106.7,0.0236,4e-05,1.69007]
[1780410400589,51.41,67801.96,106.7,0.02322,4e-05,1.66717]
[1780410402904,51.49,67783.82,106.7,0.02275,3e-05,1.63811]
[1780410403095,51.49,67783.82,106.7,0.02275,3e-05,1.63811]
[1780410403449,51.49,67783.82,106.7,0.02275,3e-05,1.63811]
[1780410403936,51.53,67763.92,106.7,0.02216,3e-05,1.6015]
[1780410405607,51.57,67765.13,106.7,0.02229,3e-05,1.60985]
[1780410405776,51.57,67765.13,106.7,0.02229,3e-05,1.60985]
[1780410406300,51.62,67766.81,106.7,0.02244,3e-05,1.61904]
[1780410406639,51.66,67774.04,106.7,0.02278,3e-05,1.63979]
[1780410407435,51.66,67774.04,106.7,0.02278,3e-05,1.63979]
[1780410408653,51.71,67796.52,106.7,0.02366,4e-05,1.69361]
[1780410409352,51.71,67796.52,106.7,0.02366,4e-05,1.69361]
[1780410409656,51.71,67796.52,106.7,0.02366,4e-05,1.69361]
[1780410409681,51.71,67796.52,106.7,0.02366,4e-05,1.69361]
[1780410409917,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410085,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410097,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410219,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410510,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410521,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410934,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410953,51.71,67817.42,106.7,0.02442,4e-05,1.73976]
[1780410410905,51.71,67827.27,106.7,0.02479,4e-05,1.76198]
[1780410411357,51.71,67827.27,106.7,0.02479,4e-05,1.76198]
[1780410411365,51.71,67827.27,106.7,0.02479,4e-05,1.76198]
[1780410411778,51.71,67827.27,106.7,0.02479,4e-05,1.76198]
[1780410411787,51.71,67827.27,106.7,0.02479,4e-05,1.76198]
[1780410412208,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412228,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412279,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412313,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412463,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412713,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412722,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410412883,51.72,67831.76,106.7,0.02497,4e-05,1.77267]
[1780410413143,51.72,67831.82,106.7,0.02498,4e-05,1.77343]
[1780410413168,51.72,67831.82,106.7,0.02498,4e-05,1.77343]
[1780410413574,51.72,67831.82,106.7,0.02498,4e-05,1.77343]
[1780410413583,51.72,67831.82,106.7,0.02498,4e-05,1.77343]
[1780410413995,51.72,67831.82,106.7,0.02498,4e-05,1.77343]
[1780410413989,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414007,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414151,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414421,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414839,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414847,51.73,67817.62,106.7,0.02447,4e-05,1.74246]
[1780410414948,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410415160,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410415185,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410415219,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410415607,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410415615,51.73,67809.21,106.7,0.02417,4e-05,1.72461]
[1780410416027,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416036,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416350,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416456,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416463,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416889,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410416905,51.73,67813.11,106.7,0.02432,4e-05,1.73357]
[1780410417251,51.74,67815.49,106.7,0.02442,4e-05,1.73918]
[1780410417331,51.74,67815.49,106.7,0.02442,4e-05,1.73918]
[1780410417339,51.74,67815.49,106.7,0.02442,4e-05,1.73918]
[1780410417754,51.74,67815.49,106.7,0.02442,4e-05,1.73918]
[1780410417764,51.74,67815.49,106.7,0.02442,4e-05,1.73918]
[1780410418196,51.74,67815.75,106.7,0.02443,4e-05,1.74011]
[1780410418205,51.74,67815.75,106.7,0.02443,4e-05,1.74011]
[1780410418624,51.74,67815.75,106.7,0.02443,4e-05,1.74011]
[1780410418638,51.74,67815.75,106.7,0.02443,4e-05,1.74011]
[1780410419057,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419064,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419490,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419499,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419924,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419948,51.74,67813.65,106.7,0.02436,4e-05,1.73583]
[1780410419951,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420089,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420103,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420526,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420553,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420953,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420962,51.74,67805.53,106.7,0.02407,4e-05,1.71837]
[1780410420779,51.75,67784.42,106.7,0.02333,4e-05,1.67303]
[1780410421395,51.75,67784.42,106.7,0.02333,4e-05,1.67303]
[1780410421404,51.75,67784.42,106.7,0.02333,4e-05,1.67303]
[1780410421819,51.75,67784.42,106.7,0.02333,4e-05,1.67303]
[1780410421830,51.75,67784.42,106.7,0.02333,4e-05,1.67303]
[1780410421859,51.75,67773.1,106.7,0.02294,3e-05,1.64934]
[1780410422249,51.75,67773.1,106.7,0.02294,3e-05,1.64934]
[1780410422259,51.75,67773.1,106.7,0.02294,3e-05,1.64934]
[1780410422687,51.75,67773.1,106.7,0.02294,3e-05,1.64934]
[1780410422695,51.75,67773.1,106.7,0.02294,3e-05,1.64934]
[1780410423115,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410423125,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410423559,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410423579,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410423989,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410424005,51.76,67770.68,106.7,0.02286,3e-05,1.64471]
[1780410423802,51.76,67760.56,106.7,0.02253,3e-05,1.62389]
[1780410424416,51.76,67760.56,106.7,0.02253,3e-05,1.62389]
[1780410424426,51.76,67760.56,106.7,0.02253,3e-05,1.62389]
[1780410424836,51.76,67760.56,106.7,0.02253,3e-05,1.62389]
[1780410424853,51.76,67760.56,106.7,0.02253,3e-05,1.62389]
[1780410424882,51.8,67739.22,106.7,0.02189,3e-05,1.58487]
[1780410425255,51.8,67739.22,106.7,0.02189,3e-05,1.58487]
[1780410425268,51.8,67739.22,106.7,0.02189,3e-05,1.58487]
[1780410425680,51.8,67739.22,106.7,0.02189,3e-05,1.58487]
[1780410425689,51.8,67739.22,106.7,0.02189,3e-05,1.58487]
[1780410425816,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426102,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426122,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426539,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426556,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426921,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426955,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410426987,51.85,67730.81,106.7,0.02171,3e-05,1.57353]
[1780410427351,51.85,67726.2,106.7,0.02157,3e-05,1.56473]
[1780410427370,51.85,67726.2,106.7,0.02157,3e-05,1.56473]
[1780410427671,51.85,67726.2,106.7,0.02157,3e-05,1.56473]
[1780410427782,51.85,67726.2,106.7,0.02157,3e-05,1.56473]
[1780410427807,51.85,67726.2,106.7,0.02157,3e-05,1.56473]
[1780410427988,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428231,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428249,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428447,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428461,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428876,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428886,51.85,67721.41,106.7,0.02141,3e-05,1.555]
[1780410428968,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429307,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429316,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429502,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429681,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429696,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410429961,51.85,67711.59,106.7,0.02109,3e-05,1.53518]
[1780410430040,51.85,67703.3,106.7,0.02083,3e-05,1.51863]
[1780410430122,51.85,67703.3,106.7,0.02083,3e-05,1.51863]
[1780410430145,51.85,67703.3,106.7,0.02083,3e-05,1.51863]
[1780410430178,51.85,67703.3,106.8,0.02083,3e-05,1.51863]
[1780410430651,51.85,67703.3,106.8,0.02083,3e-05,1.51863]
[1780410431011,51.85,67696.23,106.8,0.02061,3e-05,1.50466]
[1780410431872,51.85,67686.98,106.8,0.02032,3e-05,1.48655]
[1780410432245,51.85,67686.98,106.8,0.02032,3e-05,1.48655]
[1780410432790,51.85,67686.98,106.8,0.02032,3e-05,1.48655]
[1780410432890,51.86,67679.98,106.8,0.0201,3e-05,1.47301]
[1780410433113,51.86,67679.98,106.8,0.0201,3e-05,1.47301]
[1780410433203,51.86,67679.98,106.8,0.0201,3e-05,1.47301]
[1780410433245,51.86,67679.98,106.8,0.0201,3e-05,1.47301]
[1780410433897,51.86,67672.85,106.8,0.01988,3e-05,1.45934]
[1780410434864,51.86,67672.85,106.8,0.01988,3e-05,1.45934]
[1780410434906,51.86,67662.98,106.8,0.01959,3e-05,1.44053]
[1780410435868,51.86,67662.98,106.8,0.01959,3e-05,1.44053]
[1780410435914,51.86,67656.06,106.8,0.01938,3e-05,1.42754]
[1780410436921,51.86,67665.2,106.8,0.01966,3e-05,1.44521]
[1780410437909,51.86,67665.2,106.8,0.01966,3e-05,1.44521]
[1780410437972,51.86,67665.2,106.8,0.01966,3e-05,1.44521]
[1780410437931,51.86,67673.57,106.8,0.01992,3e-05,1.46153]
[1780410439942,51.87,67662.31,106.8,0.01958,3e-05,1.44022]
[1780410440949,51.87,67650.03,106.8,0.01921,3e-05,1.41708]
[1780410441967,51.87,67624.69,106.8,0.01848,3e-05,1.37007]
[1780410442192,51.87,67624.69,106.8,0.01848,3e-05,1.37007]
[1780410442239,51.87,67624.69,106.8,0.01848,3e-05,1.37007]
[1780410443313,51.9,67619.29,106.8,0.01837,3e-05,1.3633]
[1780410443977,51.9,67619.29,106.8,0.01837,3e-05,1.3633]
[1780410444077,51.93,67651.34,106.8,0.01936,3e-05,1.42637]
[1780410444317,51.93,67651.34,106.8,0.01936,3e-05,1.42637]
[1780410444578,51.93,67651.34,106.8,0.01936,3e-05,1.42637]
[1780410444615,51.93,67651.34,106.8,0.01936,3e-05,1.42637]
[1780410444980,51.93,67663.15,106.8,0.01972,3e-05,1.44913]
[1780410445098,51.93,67663.15,106.8,0.01972,3e-05,1.44913]
[1780410445669,51.93,67663.15,106.8,0.01972,3e-05,1.44913]
[1780410446261,51.93,67659.81,106.8,0.01963,3e-05,1.44324]
[1780410446495,51.93,67659.81,106.8,0.01963,3e-05,1.44324]
[1780410446509,51.93,67659.81,106.8,0.01963,3e-05,1.44324]
[1780410446727,51.93,67659.81,106.8,0.01963,3e-05,1.44324]
[1780410447012,51.94,67650.69,106.8,0.01936,3e-05,1.42639]
[1780410448053,51.94,67650.69,106.8,0.01936,3e-05,1.42639]
[1780410448063,51.94,67650.69,106.8,0.01936,3e-05,1.42639]
[1780410448070,51.94,67650.69,106.8,0.01936,3e-05,1.42639]
[1780410448128,51.94,67639.08,106.8,0.01903,3e-05,1.40505]
[1780410449028,51.95,67627.8,106.8,0.01871,3e-05,1.3846]
[1780410450052,51.95,67600.1,106.8,0.01792,3e-05,1.33428]
[1780410450428,51.95,67600.1,106.8,0.01792,3e-05,1.33428]
[1780410451108,51.95,67600.1,106.8,0.01792,3e-05,1.33428]
[1780410451149,51.95,67569.62,106.8,0.01704,3e-05,1.27715]
[1780410451376,51.95,67569.62,106.8,0.01704,3e-05,1.27715]
[1780410452139,51.95,67569.62,106.8,0.01704,3e-05,1.27715]
[1780410452163,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410452563,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410452605,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410452754,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410452848,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410453065,51.98,67547.57,106.8,0.01651,3e-05,1.24275]
[1780410453090,52.02,67528.35,106.8,0.01608,3e-05,1.2147]
[1780410453225,52.02,67528.35,106.8,0.01608,3e-05,1.2147]
[1780410453969,52.02,67528.35,106.8,0.01608,3e-05,1.2147]
[1780410454053,52.02,67528.35,106.8,0.01608,3e-05,1.2147]
[1780410454097,52.07,67551.92,106.8,0.01678,3e-05,1.2597]
[1780410454340,52.07,67551.92,106.8,0.01678,3e-05,1.2597]
[1780410454766,52.07,67551.92,106.8,0.01678,3e-05,1.2597]
[1780410455104,52.12,67578.54,106.8,0.01758,3e-05,1.31178]
[1780410456113,52.18,67624.28,106.8,0.01899,3e-05,1.40176]
[1780410456212,52.18,67624.28,106.8,0.01899,3e-05,1.40176]
[1780410456478,52.18,67624.28,106.8,0.01899,3e-05,1.40176]
[1780410456715,52.18,67624.28,106.8,0.01899,3e-05,1.40176]
[1780410457118,52.24,67631.61,106.8,0.01932,3e-05,1.42246]
[1780410457216,52.24,67631.61,106.8,0.01932,3e-05,1.42246]
[1780410458125,52.24,67631.04,106.8,0.0193,3e-05,1.42163]
[1780410458503,52.24,67631.04,106.8,0.0193,3e-05,1.42163]
[1780410459132,52.3,67640.0,106.8,0.01969,3e-05,1.44561]
[1780410460747,52.36,67635.14,106.8,0.01965,3e-05,1.44341]
[1780410461147,52.42,67632.36,106.8,0.01968,3e-05,1.44517]
[1780410461628,52.42,67632.36,106.8,0.01968,3e-05,1.44517]
[1780410461672,52.42,67632.36,106.8,0.01968,3e-05,1.44517]
[1780410462001,52.42,67632.36,106.8,0.01968,3e-05,1.44517]
[1780410463171,52.42,67609.3,106.8,0.019,3e-05,1.40223]
[1780410463581,52.42,67609.3,106.8,0.019,3e-05,1.40223]
[1780410464180,52.44,67575.72,106.8,0.01807,3e-05,1.34271]
[1780410464570,52.44,67575.72,106.8,0.01807,3e-05,1.34271]
[1780410464867,52.44,67575.72,106.8,0.01807,3e-05,1.34271]
[1780410464888,52.44,67575.72,106.8,0.01807,3e-05,1.34271]
[1780410465063,52.44,67575.72,106.8,0.01807,3e-05,1.34271]
[1780410465178,52.44,67584.67,106.8,0.01833,3e-05,1.35909]
[1780410465844,52.44,67584.67,106.8,0.01833,3e-05,1.35909]
[1780410466185,52.47,67595.93,106.8,0.0187,3e-05,1.38307]
[1780410466370,52.47,67595.93,106.8,0.0187,3e-05,1.38307]
[1780410466414,52.47,67595.93,106.8,0.0187,3e-05,1.38307]
[1780410466515,52.47,67595.93,106.8,0.0187,3e-05,1.38307]
[1780410467622,52.47,67595.93,106.8,0.01871,3e-05,1.38339]
[1780410468205,52.47,67587.13,106.8,0.01846,3e-05,1.36759]
[1780410469755,52.5,67587.13,106.8,0.01851,3e-05,1.37078]
[1780410469857,52.53,67577.91,106.8,0.01829,3e-05,1.35698]
[1780410470234,52.53,67577.91,106.8,0.01829,3e-05,1.35698]
[1780410470484,52.53,67577.91,106.8,0.01829,3e-05,1.35698]
[1780410471376,52.55,67576.61,106.8,0.01831,3e-05,1.35777]
[1780410472055,52.55,67576.61,106.8,0.01831,3e-05,1.35777]
[1780410472075,52.58,67613.38,106.8,0.01942,3e-05,1.42863]
[1780410472221,52.58,67613.38,106.8,0.01942,3e-05,1.42863]
[1780410472847,52.58,67613.38,106.8,0.01942,3e-05,1.42863]
[1780410472939,52.6,67626.97,106.8,0.01986,3e-05,1.45628]
[1780410474297,52.61,67628.67,106.8,0.01994,3e-05,1.46101]
[1780410474995,52.61,67628.67,106.8,0.01994,3e-05,1.46101]
[1780410475033,52.62,67649.88,106.8,0.02061,3e-05,1.50332]
[1780410475971,52.68,67669.43,106.8,0.02134,3e-05,1.54868]
[1780410479444,52.82,67669.04,106.8,0.02162,3e-05,1.56554]
[1780410479981,52.82,67669.04,106.8,0.02162,3e-05,1.56554]
[1780410480029,52.87,67664.5,106.8,0.02156,3e-05,1.5622]
[1780410480439,52.87,67664.5,106.8,0.02156,3e-05,1.5622]
[1780410480507,52.87,67651.05,106.8,0.02113,3e-05,1.53551]
[1780410481585,52.87,67651.05,106.8,0.02113,3e-05,1.53551]
[1780410482423,52.87,67651.13,106.8,0.02114,3e-05,1.53563]
[1780410482496,52.87,67651.13,106.8,0.02114,3e-05,1.53563]
[1780410482532,52.87,67672.9,106.8,0.02184,3e-05,1.57901]
[1780410483350,52.87,67672.9,106.8,0.02184,3e-05,1.57901]
[1780410483775,52.87,67672.9,106.8,0.02184,3e-05,1.57901]
[1780410483827,52.87,67672.9,106.8,0.02184,3e-05,1.57901]
[1780410484106,52.87,67672.9,106.8,0.02184,3e-05,1.57901]
[1780410484114,52.86,67690.64,106.8,0.02241,3e-05,1.61431]
[1780410484484,52.86,67690.64,106.8,0.02241,3e-05,1.61431]
[1780410484887,52.86,67690.64,106.8,0.02241,3e-05,1.61431]
[1780410485067,52.9,67701.05,106.8,0.02284,3e-05,1.64072]
[1780410485464,52.9,67701.05,106.8,0.02284,3e-05,1.64072]
[1780410485500,52.9,67701.05,106.8,0.02284,3e-05,1.64072]
[1780410487115,52.9,67703.09,106.8,0.02291,3e-05,1.64477]
[1780410487141,52.9,67703.09,106.8,0.02291,3e-05,1.64477]
[1780410487253,52.9,67693.26,106.8,0.02257,3e-05,1.62428]
[1780410487591,52.9,67693.26,106.8,0.02257,3e-05,1.62428]
[1780410487680,52.9,67693.26,106.8,0.02257,3e-05,1.62428]
[1780410488503,52.9,67696.77,106.8,0.02269,3e-05,1.63169]
[1780410488549,52.9,67696.77,106.8,0.02269,3e-05,1.63169]
[1780410489101,52.9,67696.77,106.8,0.02269,3e-05,1.63169]
[1780410489192,52.9,67716.78,106.8,0.02337,3e-05,1.67317]
[1780410489295,52.9,67716.78,106.8,0.02337,3e-05,1.67317]
[1780410489332,52.9,67716.78,106.8,0.02337,3e-05,1.67317]
[1780410489605,52.9,67716.78,106.8,0.02337,3e-05,1.67317]
[1780410490105,52.9,67716.78,106.8,0.02337,3e-05,1.67317]
[1780410490208,52.9,67700.13,106.8,0.0228,3e-05,1.63823]
[1780410491019,52.9,67680.54,106.8,0.02214,3e-05,1.59791]
[1780410491964,52.9,67680.54,106.8,0.02214,3e-05,1.59791]
[1780410492068,52.9,67693.06,106.8,0.02256,3e-05,1.62337]
[1780410492318,52.9,67693.06,106.8,0.02256,3e-05,1.62337]
[1780410492371,52.9,67693.06,106.8,0.02256,3e-05,1.62337]
[1780410492579,52.9,67693.06,106.8,0.02256,3e-05,1.62337]
[1780410492680,52.9,67712.48,106.8,0.02321,3e-05,1.66348]
[1780410493814,52.9,67712.48,106.8,0.02321,3e-05,1.66348]
[1780410494250,52.9,67712.48,106.8,0.02321,3e-05,1.66348]
[1780410493815,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410494604,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410494701,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410494840,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410494908,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410495271,52.89,67721.85,106.8,0.02353,3e-05,1.68294]
[1780410494914,52.89,67705.35,106.8,0.02296,3e-05,1.64814]
[1780410495443,52.89,67705.35,106.8,0.02296,3e-05,1.64814]
[1780410495608,52.89,67705.35,106.8,0.02296,3e-05,1.64814]
[1780410495740,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496341,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496447,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496668,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496676,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496865,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496897,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410496930,52.89,67683.57,106.8,0.02223,3e-05,1.60335]
[1780410497268,52.89,67678.68,106.8,0.02206,3e-05,1.59312]
[1780410497886,52.89,67678.68,106.8,0.02206,3e-05,1.59312]
[1780410498197,52.89,67678.68,106.8,0.02206,3e-05,1.59312]
[1780410498204,52.89,67678.68,106.8,0.02206,3e-05,1.59312]
[1780410499619,52.89,67682.88,106.8,0.0222,3e-05,1.60143]
[1780410500887,52.89,67677.24,106.8,0.02201,3e-05,1.58988]
[1780410501338,52.89,67682.95,106.8,0.0222,3e-05,1.60138]
[1780410502318,52.89,67687.64,106.8,0.02235,3e-05,1.61083]
[1780410502834,52.89,67687.64,106.8,0.02235,3e-05,1.61083]
[1780410502951,52.89,67687.64,106.8,0.02235,3e-05,1.61083]
[1780410503188,52.89,67687.64,106.8,0.02235,3e-05,1.61083]
[1780410503244,52.89,67687.64,106.8,0.02235,3e-05,1.61083]
[1780410503228,52.89,67695.43,106.8,0.02261,3e-05,1.62667]
[1780410504048,52.89,67695.43,106.8,0.02261,3e-05,1.62667]
[1780410504133,52.88,67712.76,106.8,0.02319,3e-05,1.66248]
[1780410504456,52.88,67712.76,106.8,0.02319,3e-05,1.66248]
[1780410504723,52.88,67712.76,106.8,0.02319,3e-05,1.66248]
[1780410504898,52.88,67741.76,106.8,0.02421,4e-05,1.72408]
[1780410505543,52.88,67756.3,106.8,0.02473,4e-05,1.75555]
[1780410506963,52.88,67756.3,106.8,0.02473,4e-05,1.75555]
[1780410507011,52.88,67756.3,106.8,0.02473,4e-05,1.75555]
[1780410508479,52.88,67760.05,106.8,0.02486,4e-05,1.76365]
[1780410508868,52.88,67760.05,106.8,0.02486,4e-05,1.76365]
[1780410509074,52.88,67760.05,106.8,0.02486,4e-05,1.76365]
[1780410509112,52.88,67760.05,106.8,0.02486,4e-05,1.76365]
[1780410509121,52.88,67744.67,106.8,0.02431,4e-05,1.73024]
[1780410509743,52.88,67744.67,106.8,0.02431,4e-05,1.73024]
[1780410509877,52.88,67744.67,106.8,0.02431,4e-05,1.73024]
[1780410509880,52.88,67744.67,106.8,0.02431,4e-05,1.73024]
[1780410509999,52.88,67726.13,106.8,0.02365,3e-05,1.69031]
[1780410510361,52.88,67726.13,106.8,0.02365,3e-05,1.69031]
[1780410510423,52.88,67726.13,106.8,0.02365,3e-05,1.69031]
[1780410510766,52.88,67715.35,106.8,0.02329,3e-05,1.66798]
[1780410511374,52.88,67715.35,106.8,0.02329,3e-05,1.66798]
[1780410511952,52.88,67715.35,106.8,0.02329,3e-05,1.66798]
[1780410512137,52.88,67705.65,106.8,0.0229,3e-05,1.64358]
[1780410512803,52.88,67705.65,106.8,0.0229,3e-05,1.64358]
[1780410512831,52.89,67712.37,106.8,0.02313,3e-05,1.65802]
[1780410513590,52.89,67712.37,106.8,0.02313,3e-05,1.65802]
[1780410514050,52.89,67712.37,106.8,0.02313,3e-05,1.65802]
[1780410514388,52.89,67718.08,106.8,0.02333,3e-05,1.6701]
[1780410514767,52.89,67718.08,106.8,0.02333,3e-05,1.6701]
[1780410514794,52.89,67728.99,106.8,0.02371,3e-05,1.69323]
[1780410515738,52.89,67728.99,106.8,0.02371,3e-05,1.69323]
[1780410516286,52.89,67739.21,106.8,0.02407,4e-05,1.71508]
[1780410516396,52.89,67739.21,106.8,0.02407,4e-05,1.71508]
[1780410516525,52.89,67739.21,106.8,0.02407,4e-05,1.71508]
[1780410517769,52.89,67736.7,106.8,0.02398,4e-05,1.70972]
[1780410517841,52.89,67736.7,106.8,0.02398,4e-05,1.70972]
[1780410518191,52.89,67736.7,106.8,0.02398,4e-05,1.70972]
[1780410518825,52.89,67742.59,106.8,0.02419,4e-05,1.72207]
[1780410519655,52.89,67756.46,106.8,0.02468,4e-05,1.75207]
[1780410520697,52.89,67756.46,106.8,0.02468,4e-05,1.75207]
[1780410521710,52.89,67758.3,106.8,0.02475,4e-05,1.75607]
[1780410521735,52.89,67758.3,106.8,0.02475,4e-05,1.75607]
[1780410521854,52.89,67758.3,106.8,0.02475,4e-05,1.75607]
[1780410523690,52.88,67742.78,106.8,0.02418,4e-05,1.72178]
[1780410525864,52.88,67741.46,106.8,0.02413,4e-05,1.71863]
[1780410525965,52.87,67752.01,106.8,0.0245,4e-05,1.74071]
[1780410527132,52.87,67752.01,106.8,0.0245,4e-05,1.74071]
[1780410527292,52.87,67752.01,106.8,0.0245,4e-05,1.74071]
[1780410527794,52.87,67752.61,106.8,0.02451,4e-05,1.74166]
[1780410527878,52.87,67752.61,106.8,0.02451,4e-05,1.74166]
[1780410527936,52.87,67752.61,106.8,0.02451,4e-05,1.74166]
[1780410528317,52.87,67752.61,106.8,0.02451,4e-05,1.74166]
[1780410528411,52.87,67753.18,106.8,0.02453,4e-05,1.74289]
[1780410528733,52.87,67781.56,106.8,0.02557,4e-05,1.80519]
[1780410529628,52.87,67781.56,106.8,0.02557,4e-05,1.80519]
[1780410530400,52.87,67787.05,106.8,0.02577,4e-05,1.81721]
[1780410530962,52.87,67787.05,106.8,0.02577,4e-05,1.81721]
[1780410531948,52.87,67787.58,106.8,0.02579,4e-05,1.81828]
[1780410532285,52.87,67787.58,106.8,0.02579,4e-05,1.81828]
[1780410532906,52.87,67783.81,106.8,0.02565,4e-05,1.80975]
[1780410533256,52.87,67783.81,106.8,0.02565,4e-05,1.80975]
[1780410533302,52.87,67783.81,106.8,0.02565,4e-05,1.80975]
[1780410533909,52.87,67777.62,106.8,0.02541,4e-05,1.7959]
[1780410534921,52.87,67771.56,106.8,0.02519,4e-05,1.78251]
[1780410535124,52.87,67771.56,106.8,0.02519,4e-05,1.78251]
[1780410535212,52.87,67784.32,106.8,0.02566,4e-05,1.81059]
[1780410536529,52.87,67784.16,106.8,0.02565,4e-05,1.81023]
[1780410536691,52.87,67784.16,106.8,0.02565,4e-05,1.81023]
[1780410536801,52.87,67784.16,106.8,0.02565,4e-05,1.81023]
[1780410536875,52.87,67784.16,106.8,0.02565,4e-05,1.81023]
[1780410536925,52.86,67797.75,106.8,0.02616,4e-05,1.84058]
[1780410538091,52.86,67822.02,106.8,0.02709,4e-05,1.89553]
[1780410538352,52.86,67822.02,106.8,0.02709,4e-05,1.89553]
[1780410538509,52.86,67822.02,106.8,0.02709,4e-05,1.89553]
[1780410538887,52.86,67822.02,106.8,0.02709,4e-05,1.89553]
[1780410538904,52.86,67822.02,106.8,0.02709,4e-05,1.89553]
[1780410540264,52.86,67827.51,106.8,0.0273,4e-05,1.90821]
[1780410540720,52.86,67829.54,106.8,0.02738,4e-05,1.91265]
[1780410542134,52.86,67824.22,106.8,0.02716,4e-05,1.90005]
[1780410542312,52.86,67824.22,106.8,0.02716,4e-05,1.90005]
[1780410542169,52.86,67816.45,106.8,0.02686,4e-05,1.88188]
[1780410543799,52.85,67818.37,106.8,0.02693,4e-05,1.88602]
[1780410545033,52.85,67808.79,106.8,0.02655,4e-05,1.86362]
[1780410546510,52.85,67802.58,106.8,0.02631,4e-05,1.84926]
[1780410546585,52.85,67802.58,106.8,0.02631,4e-05,1.84926]
[1780410546716,52.85,67802.58,106.8,0.02631,4e-05,1.84926]
[1780410546818,52.85,67802.58,106.8,0.02631,4e-05,1.84926]
[1780410547600,52.85,67799.93,106.8,0.0262,4e-05,1.84306]
[1780410549024,52.84,67800.61,106.8,0.02622,4e-05,1.84406]
[1780410549890,52.83,67813.01,106.8,0.02668,4e-05,1.87119]
[1780410550395,52.83,67813.01,106.8,0.02668,4e-05,1.87119]
[1780410550897,52.83,67824.24,106.8,0.0271,4e-05,1.89643]
[1780410551829,52.83,67824.24,106.8,0.0271,4e-05,1.89643]
[1780410551916,52.83,67833.07,106.8,0.02744,4e-05,1.91666]
[1780410552918,52.83,67843.79,106.8,0.02787,4e-05,1.94142]
[1780410553552,52.83,67843.79,106.8,0.02787,4e-05,1.94142]
[1780410553879,52.83,67843.79,106.8,0.02787,4e-05,1.94142]
[1780410553937,52.82,67850.68,106.8,0.02814,4e-05,1.95733]
[1780410556531,52.82,67852.3,106.8,0.02818,4e-05,1.96009]
[1780410557572,52.81,67847.33,106.8,0.02797,4e-05,1.94762]
[1780410559522,52.8,67850.29,106.8,0.02806,4e-05,1.95317]
[1780410559872,52.8,67850.29,106.8,0.02806,4e-05,1.95317]
[1780410559996,52.8,67834.81,106.8,0.02745,4e-05,1.91692]
[1780410560519,52.8,67834.81,106.8,0.02745,4e-05,1.91692]
[1780410560993,52.8,67824.25,106.8,0.02702,4e-05,1.89177]
[1780410562189,52.8,67824.25,106.8,0.02702,4e-05,1.89177]
[1780410562301,52.79,67817.12,106.8,0.02672,4e-05,1.87415]
[1780410562571,52.79,67817.12,106.8,0.02672,4e-05,1.87415]
[1780410564032,52.79,67822.49,106.8,0.02693,4e-05,1.88647]
[1780410564085,52.78,67831.55,106.8,0.02727,4e-05,1.90621]
[1780410564879,52.78,67831.55,106.8,0.02727,4e-05,1.90621]
[1780410565025,52.78,67814.19,106.8,0.02659,4e-05,1.86628]
[1780410565562,52.78,67814.19,106.8,0.02659,4e-05,1.86628]
[1780410566032,52.73,67800.39,106.8,0.02596,4e-05,1.82885]
[1780410568234,52.72,67802.14,106.8,0.02601,4e-05,1.83175]
[1780410568694,52.72,67796.76,106.8,0.0258,4e-05,1.81916]
[1780410571172,52.72,67785.39,106.8,0.02537,4e-05,1.79332]
[1780410571346,52.72,67785.39,106.8,0.02537,4e-05,1.79332]
[1780410571692,52.71,67781.92,106.8,0.02517,4e-05,1.78061]
[1780410572223,52.71,67781.92,106.8,0.02517,4e-05,1.78061]
[1780410572309,52.71,67767.7,106.8,0.02464,4e-05,1.749]
[1780410574092,52.7,67758.96,106.8,0.02432,4e-05,1.72934]
[1780410574594,52.7,67758.96,106.8,0.02432,4e-05,1.72934]
[1780410574753,52.7,67758.96,106.8,0.02432,4e-05,1.72934]
[1780410576109,52.7,67750.0,106.8,0.02399,4e-05,1.70941]
[1780410577116,52.69,67740.99,106.8,0.02367,3e-05,1.68989]
[1780410577746,52.69,67740.99,106.8,0.02367,3e-05,1.68989]
[1780410579546,52.69,67743.59,106.8,0.02375,4e-05,1.69492]
[1780410579793,52.69,67743.59,106.8,0.02375,4e-05,1.69492]
[1780410580137,52.69,67751.05,106.8,0.02401,4e-05,1.7106]
[1780410580695,52.69,67751.05,106.8,0.02401,4e-05,1.7106]
[1780410580780,52.69,67751.05,106.8,0.02401,4e-05,1.7106]
[1780410581144,52.69,67758.26,106.8,0.02426,4e-05,1.72582]
[1780410583208,52.68,67757.24,106.8,0.02422,4e-05,1.7233]
[1780410583328,52.68,67757.24,106.8,0.02422,4e-05,1.7233]
[1780410583783,52.68,67755.64,106.8,0.02415,4e-05,1.71954]
[1780410583793,52.68,67755.64,106.8,0.02415,4e-05,1.71954]
[1780410585101,52.68,67761.32,106.8,0.02435,4e-05,1.7315]
[1780410585106,52.68,67761.32,106.8,0.02435,4e-05,1.7315]
[1780410585176,52.68,67771.16,106.8,0.02471,4e-05,1.7529]
[1780410585669,52.68,67771.16,106.8,0.02471,4e-05,1.7529]
[1780410585803,52.68,67771.16,106.8,0.02471,4e-05,1.7529]
[1780410588800,52.67,67772.15,106.8,0.02472,4e-05,1.75364]
[1780410589825,52.66,67771.65,106.8,0.02469,4e-05,1.75218]
[1780410590160,52.66,67771.65,106.8,0.02469,4e-05,1.75218]
[1780410590211,52.66,67761.86,106.8,0.02434,4e-05,1.73089]
[1780410593165,52.66,67759.37,106.8,0.02424,4e-05,1.72451]
[1780410594425,52.65,67764.34,106.8,0.02441,4e-05,1.73494]
[1780410594778,52.65,67770.38,106.8,0.02462,4e-05,1.74774]
[1780410595253,52.65,67770.38,106.8,0.02462,4e-05,1.74774]
[1780410595279,52.65,67783.13,106.8,0.02508,4e-05,1.77535]
[1780410598198,52.64,67780.07,106.8,0.02495,4e-05,1.76779]
[1780410598988,52.64,67779.42,106.8,0.02492,4e-05,1.76596]
[1780410599404,52.64,67779.42,106.8,0.02492,4e-05,1.76596]
[1780410599274,52.64,67776.33,106.8,0.0248,4e-05,1.75879]
[1780410600297,52.63,67772.62,106.8,0.02466,4e-05,1.7503]
[1780410601099,52.63,67772.62,106.8,0.02466,4e-05,1.7503]
[1780410601306,52.63,67759.97,106.8,0.02421,4e-05,1.72283]
[1780410602346,52.63,67751.59,106.8,0.0239,4e-05,1.70415]
[1780410602471,52.63,67751.59,106.8,0.0239,4e-05,1.70415]
[1780410604341,52.62,67771.03,106.8,0.02458,4e-05,1.74556]
[1780410605275,52.62,67771.03,106.8,0.02458,4e-05,1.74556]
[1780410605453,52.62,67771.03,106.8,0.02458,4e-05,1.74556]
[1780410605348,52.62,67785.35,106.8,0.0251,4e-05,1.77663]
[1780410606369,52.62,67785.35,106.8,0.0251,4e-05,1.77663]
[1780410606403,52.62,67795.2,106.8,0.02546,4e-05,1.79807]
[1780410609378,52.61,67805.19,106.8,0.02581,4e-05,1.81909]
[1780410609598,52.61,67805.19,106.8,0.02581,4e-05,1.81909]
[1780410609634,52.61,67805.19,106.8,0.02581,4e-05,1.81909]
[1780410609949,52.61,67805.19,106.8,0.02581,4e-05,1.81909]
[1780410610391,52.6,67835.47,106.8,0.02696,4e-05,1.88759]
[1780410611547,52.6,67850.28,106.8,0.02755,4e-05,1.92207]
[1780410612403,52.6,67857.57,106.8,0.02784,4e-05,1.93918]
[1780410612844,52.6,67857.57,106.8,0.02784,4e-05,1.93918]
[1780410612921,52.6,67857.57,106.8,0.02784,4e-05,1.93918]
[1780410612924,52.6,67857.57,106.8,0.02784,4e-05,1.93918]
[1780410613412,52.6,67854.83,106.8,0.02773,4e-05,1.93275]
[1780410614216,52.6,67854.83,106.8,0.02773,4e-05,1.93275]
[1780410614420,52.6,67861.21,106.8,0.02798,4e-05,1.94745]
[1780410615677,52.6,67865.22,106.8,0.02814,4e-05,1.95694]
[1780410616434,52.6,67872.63,106.8,0.02844,4e-05,1.9745]
[1780410617366,52.6,67872.63,106.8,0.02844,4e-05,1.9745]
[1780410617794,52.6,67877.49,106.8,0.02863,4e-05,1.98571]
[1780410617839,52.6,67877.49,106.8,0.02863,4e-05,1.98571]
[1780410618972,52.6,67875.29,106.8,0.02853,4e-05,1.98002]
[1780410619247,52.6,67875.29,106.8,0.02853,4e-05,1.98002]
[1780410619814,52.6,67872.57,106.8,0.02843,4e-05,1.97379]
[1780410620205,52.6,67872.57,106.8,0.02843,4e-05,1.97379]
[1780410620838,52.6,67878.0,106.8,0.02865,4e-05,1.98677]
[1780410621151,52.6,67878.0,106.8,0.02865,4e-05,1.98677]
[1780410621155,52.6,67878.0,106.8,0.02865,4e-05,1.98677]
[1780410621798,52.59,67874.65,106.8,0.0285,4e-05,1.97835]
[1780410621821,52.59,67874.65,106.8,0.0285,4e-05,1.97835]
[1780410622110,52.59,67874.65,106.8,0.0285,4e-05,1.97835]
[1780410622183,52.59,67874.65,106.8,0.0285,4e-05,1.97835]
[1780410622488,52.59,67866.33,106.8,0.02816,4e-05,1.95838]
[1780410622718,52.59,67866.33,106.8,0.02816,4e-05,1.95838]
[1780410623490,52.59,67878.82,106.8,0.02867,4e-05,1.98778]
[1780410623605,52.59,67878.82,106.8,0.02867,4e-05,1.98778]
[1780410624497,52.59,67881.31,106.8,0.02877,4e-05,1.99401]
[1780410624960,52.59,67881.31,106.8,0.02877,4e-05,1.99401]
[1780410625504,52.59,67877.31,106.8,0.0286,4e-05,1.98398]
[1780410626108,52.59,67877.31,106.8,0.0286,4e-05,1.98398]
[1780410626511,52.59,67868.83,106.8,0.02825,4e-05,1.96333]
[1780410628526,52.59,67877.71,106.8,0.02862,4e-05,1.98507]
[1780410631159,52.59,67894.81,106.8,0.02928,4e-05,2.02236]
[1780410632192,52.6,67901.79,106.8,0.02957,4e-05,2.03954]
[1780410633028,52.6,67901.79,106.8,0.02957,4e-05,2.03954]
[1780410633128,52.6,67901.79,106.8,0.02957,4e-05,2.03954]
[1780410633229,52.6,67901.07,106.8,0.02954,4e-05,2.03794]
[1780410633619,52.6,67901.07,106.8,0.02954,4e-05,2.03794]
[1780410633713,52.59,67899.53,106.8,0.02947,4e-05,2.03367]
[1780410638975,52.6,67905.12,106.8,0.02972,4e-05,2.04812]
[1780410639236,52.6,67924.84,106.8,0.03056,4e-05,2.09683]
[1780410640463,52.6,67947.22,106.8,0.03155,4e-05,2.15317]
[1780410642384,52.6,67929.54,106.8,0.03077,4e-05,2.10865]
[1780410643034,52.6,67908.8,106.8,0.02988,4e-05,2.05723]
[1780410644138,52.6,67897.71,106.8,0.02941,4e-05,2.03024]
[1780410645129,52.6,67897.71,106.8,0.02941,4e-05,2.03024]
[1780410645454,52.6,67897.71,106.8,0.02941,4e-05,2.03024]
[1780410646103,52.6,67876.26,106.8,0.02852,4e-05,1.97821]
[1780410646866,52.6,67876.26,106.8,0.02852,4e-05,1.97821]
[1780410647098,52.6,67876.26,106.8,0.02852,4e-05,1.97821]
[1780410647324,52.6,67865.36,106.8,0.02808,4e-05,1.95255]
[1780410647568,52.6,67865.36,106.8,0.02808,4e-05,1.95255]
[1780410647919,52.6,67865.36,106.8,0.02808,4e-05,1.95255]
[1780410647997,52.6,67840.66,106.8,0.02709,4e-05,1.89435]
[1780410648570,52.6,67840.66,106.8,0.02709,4e-05,1.89435]
[1780410648773,52.6,67825.25,106.8,0.02649,4e-05,1.85864]
[1780410654055,52.61,67829.15,106.8,0.02668,4e-05,1.86984]
[1780410654089,52.61,67829.15,106.8,0.02668,4e-05,1.86984]
[1780410658608,52.63,67821.73,106.8,0.02642,4e-05,1.85472]
[1780410659826,52.63,67832.32,106.8,0.02685,4e-05,1.87991]
[1780410664470,52.65,67852.95,106.8,0.02769,4e-05,1.92954]
[1780410665248,52.65,67852.95,106.8,0.02769,4e-05,1.92954]
[1780410665273,52.65,67867.03,106.8,0.02826,4e-05,1.96311]
[1780410666586,52.65,67866.57,106.8,0.02825,4e-05,1.9623]
[1780410668466,52.65,67860.0,106.8,0.02798,4e-05,1.94669]
[1780410668970,52.65,67858.02,106.8,0.02791,4e-05,1.94267]
[1780410669557,52.66,67865.23,106.8,0.02821,4e-05,1.96]
[1780410669664,52.66,67865.23,106.8,0.02821,4e-05,1.96]
[1780410670996,52.66,67882.47,106.8,0.02891,4e-05,2.00111]
[1780410674015,52.65,67875.22,106.8,0.02861,4e-05,1.98332]
[1780410675525,52.65,67863.92,106.8,0.02814,4e-05,1.95628]
[1780410676428,52.65,67851.37,106.8,0.02764,4e-05,1.92673]
[1780410679031,52.65,67863.5,106.8,0.02813,4e-05,1.95532]
[1780410680533,52.65,67871.97,106.8,0.02847,4e-05,1.97531]
[1780410682011,52.65,67863.75,106.8,0.02813,4e-05,1.95569]
[1780410683239,52.65,67852.33,106.8,0.02767,4e-05,1.92873]
[1780410688896,52.65,67851.19,106.8,0.02763,4e-05,1.92604]
[1780410693974,52.65,67843.07,106.8,0.02725,4e-05,1.90283]
[1780410694480,52.65,67835.91,106.8,0.02697,4e-05,1.88636]
[1780410696585,52.65,67829.91,106.8,0.02674,4e-05,1.87264]
[1780410696949,52.65,67824.17,106.8,0.02652,4e-05,1.85961]
[1780410697391,52.65,67815.35,106.8,0.02618,4e-05,1.8397]
[1780410698123,52.65,67807.74,106.8,0.02589,4e-05,1.82251]
[1780410700445,52.66,67823.94,106.8,0.02652,4e-05,1.85958]
[1780410702504,52.66,67808.92,106.8,0.02595,4e-05,1.82592]
[1780410706191,52.66,67814.21,106.8,0.02616,4e-05,1.83832]
[1780410706482,52.66,67814.21,106.8,0.02616,4e-05,1.83832]
[1780410706579,52.66,67809.76,106.8,0.02598,4e-05,1.82775]
[1780410706716,52.66,67809.76,106.8,0.02598,4e-05,1.82775]
[1780410707543,52.66,67809.55,106.8,0.02597,4e-05,1.82727]
[1780410708043,52.66,67809.55,106.8,0.02597,4e-05,1.82727]
[1780410708218,52.66,67816.51,106.8,0.02624,4e-05,1.84318]
[1780410709043,52.66,67816.51,106.8,0.02624,4e-05,1.84318]
[1780410709227,52.66,67826.12,106.8,0.0266,4e-05,1.86457]
[1780410711600,52.66,67832.42,106.8,0.02685,4e-05,1.87916]
[1780410711622,52.66,67833.35,106.8,0.02689,4e-05,1.88148]
[1780410713592,52.65,67825.91,106.8,0.02658,4e-05,1.86325]
[1780410714133,52.65,67825.91,106.8,0.02658,4e-05,1.86325]
[1780410714262,52.65,67833.77,106.8,0.02688,4e-05,1.88128]
[1780410715963,52.65,67837.95,106.8,0.02705,4e-05,1.89103]
[1780410716296,52.65,67837.95,106.8,0.02705,4e-05,1.89103]
[1780410717292,52.65,67857.7,106.8,0.02782,4e-05,1.93655]
[1780410717685,52.65,67857.7,106.8,0.02782,4e-05,1.93655]
[1780410719165,52.65,67862.11,106.8,0.028,4e-05,1.94698]
[1780410719169,52.65,67862.11,112.4,0.028,4e-05,1.94698]
[1780410719307,52.65,67864.79,112.4,0.02811,4e-05,1.95329]
[1780410719841,52.65,67864.79,112.4,0.02811,4e-05,1.95329]
[1780410722298,52.64,67871.12,112.4,0.02834,4e-05,1.96689]
[1780410722663,52.63,67860.36,112.4,0.02789,4e-05,1.9407]
[1780410723342,52.63,67849.81,112.4,0.02746,4e-05,1.91523]
[1780410724342,52.63,67849.81,112.4,0.02746,4e-05,1.91523]
[1780410724446,52.62,67830.36,112.4,0.02669,4e-05,1.86954]
[1780410724869,52.62,67830.36,112.4,0.02669,4e-05,1.86954]
[1780410725254,52.62,67830.36,112.4,0.02669,4e-05,1.86954]
[1780410725363,52.57,67806.31,112.4,0.02566,4e-05,1.80873]
[1780410725788,52.57,67806.31,112.4,0.02566,4e-05,1.80873]
[1780410726071,52.57,67806.31,112.4,0.02566,4e-05,1.80873]
[1780410726175,52.57,67806.31,112.4,0.02566,4e-05,1.80873]
[1780410726379,52.57,67796.31,112.4,0.02528,4e-05,1.78588]
[1780410728354,52.57,67797.44,112.4,0.02531,4e-05,1.78793]
[1780410728449,52.56,67807.18,112.4,0.02567,4e-05,1.80925]
[1780410729141,52.56,67807.18,112.4,0.02567,4e-05,1.80925]
[1780410729418,52.56,67819.18,112.4,0.02612,4e-05,1.83587]
[1780410732130,52.55,67819.71,112.4,0.02611,4e-05,1.8356]
[1780410733573,52.54,67817.9,112.4,0.02603,4e-05,1.831]
[1780410733602,52.54,67817.9,112.4,0.02603,4e-05,1.831]
[1780410733610,52.54,67821.43,112.4,0.02616,4e-05,1.83849]
[1780410734257,52.54,67821.43,112.4,0.02616,4e-05,1.83849]
[1780410734453,52.54,67836.8,112.4,0.02675,4e-05,1.87361]
[1780410735470,52.54,67849.83,112.4,0.02726,4e-05,1.90392]
[1780410736577,52.54,67840.68,112.4,0.02691,4e-05,1.8828]
[1780410738318,52.54,67835.82,112.4,0.02672,4e-05,1.87172]
[1780410738510,52.54,67839.28,112.4,0.02686,4e-05,1.87978]
[1780410739302,52.54,67839.28,112.4,0.02686,4e-05,1.87978]
[1780410739311,52.54,67839.28,112.4,0.02686,4e-05,1.87978]
[1780410739510,52.54,67850.26,112.4,0.02728,4e-05,1.90464]
[1780410744480,52.54,67856.8,112.4,0.02754,4e-05,1.92001]
[1780410744487,52.54,67856.8,112.4,0.02754,4e-05,1.92001]
[1780410749577,52.54,67855.44,112.4,0.02748,4e-05,1.91685]
[1780410753095,52.54,67852.64,112.4,0.02732,4e-05,1.90608]
[1780410753631,52.54,67852.64,112.4,0.02732,4e-05,1.90608]
[1780410753605,52.54,67854.24,112.4,0.02737,4e-05,1.90918]
[1780410754221,52.54,67854.24,112.4,0.02737,4e-05,1.90918]
[1780410754332,52.54,67854.24,112.4,0.02737,4e-05,1.90918]
[1780410754556,52.54,67854.24,112.4,0.02737,4e-05,1.90918]
[1780410754669,52.54,67868.03,112.4,0.02792,4e-05,1.94155]
[1780410755454,52.54,67868.03,112.4,0.02792,4e-05,1.94155]
[1780410755630,52.53,67872.85,112.4,0.0281,4e-05,1.95197]
[1780410757726,52.53,67870.73,112.4,0.02802,4e-05,1.94759]
[1780410763686,52.53,67868.05,112.4,0.02791,4e-05,1.94101]
[1780410765208,52.53,67873.41,112.4,0.02813,4e-05,1.95367]
[1780410765245,52.53,67873.41,112.4,0.02813,4e-05,1.95367]
[1780410765701,52.53,67874.41,112.4,0.02816,4e-05,1.95572]
[1780410766287,52.53,67874.41,112.4,0.02816,4e-05,1.95572]
[1780410766705,52.53,67874.41,112.4,0.02816,4e-05,1.95572]
[1780410770054,52.52,67873.56,112.4,0.02811,4e-05,1.9527]
[1780410770079,52.52,67875.1,112.4,0.02817,4e-05,1.95603]
[1780410770737,52.52,67882.7,112.4,0.02847,4e-05,1.97377]
[1780410771931,52.52,67882.7,112.6,0.02847,4e-05,1.97377]
[1780410772770,52.51,67885.02,112.6,0.02856,4e-05,1.97892]
[1780410773122,52.51,67885.02,112.6,0.02856,4e-05,1.97892]
[1780410773232,52.51,67885.02,112.6,0.02856,4e-05,1.97892]
[1780410773861,52.51,67887.34,112.6,0.02865,4e-05,1.98407]
[1780410774662,52.51,67887.34,112.6,0.02865,4e-05,1.98407]
[1780410774690,52.51,67887.34,112.6,0.02865,4e-05,1.98407]
[1780410774716,52.51,67887.34,112.6,0.02865,4e-05,1.98407]
[1780410774698,52.51,67904.88,112.6,0.02936,4e-05,2.02556]
[1780410774973,52.51,67904.88,112.6,0.02936,4e-05,2.02556]
[1780410775560,52.51,67904.88,112.6,0.02936,4e-05,2.02556]
[1780410775592,52.5,67924.38,112.6,0.03018,4e-05,2.07289]
[1780410776657,52.5,67924.38,112.6,0.03018,4e-05,2.07289]
[1780410776718,52.5,67933.36,112.6,0.03055,4e-05,2.0946]
[1780410776829,52.5,67933.36,112.6,0.03055,4e-05,2.0946]
[1780410776960,52.5,67933.36,112.6,0.03055,4e-05,2.0946]
[1780410777412,52.5,67933.36,112.6,0.03055,4e-05,2.0946]
[1780410778885,52.49,67932.36,112.6,0.0305,4e-05,2.09148]
[1780410780806,52.48,67948.16,112.6,0.03116,4e-05,2.12925]
[1780410781772,52.48,67948.16,112.6,0.03116,4e-05,2.12925]
[1780410782644,52.47,67939.48,112.6,0.03075,4e-05,2.10612]
[1780410783829,52.47,67949.94,112.6,0.0312,4e-05,2.13181]
[1780410786572,52.46,67948.24,112.6,0.03112,4e-05,2.12685]
[1780410786861,52.45,67944.52,112.6,0.03093,4e-05,2.11617]
[1780410787501,52.45,67944.52,112.6,0.03093,4e-05,2.11617]
[1780410787553,52.45,67944.52,112.6,0.03093,4e-05,2.11617]
[1780410787611,52.45,67924.33,112.6,0.03004,4e-05,2.06526]
[1780410788314,52.45,67924.33,112.6,0.03004,4e-05,2.06526]
[1780410788382,52.45,67924.33,112.6,0.03004,4e-05,2.06526]
[1780410788606,52.45,67924.33,112.6,0.03004,4e-05,2.06526]
[1780410788911,52.44,67926.88,112.6,0.03014,4e-05,2.07101]
[1780410789049,52.44,67926.88,112.6,0.03014,4e-05,2.07101]
[1780410791343,52.44,67927.98,112.6,0.03017,4e-05,2.0726]
[1780410793349,52.43,67925.48,112.6,0.03005,4e-05,2.06585]
[1780410794930,52.42,67918.54,112.6,0.02974,4e-05,2.04765]
[1780410796165,52.42,67927.16,112.6,0.0301,4e-05,2.06839]
[1780410804984,52.38,67932.33,112.6,0.03022,4e-05,2.07561]
[1780410808418,52.37,67942.89,112.6,0.03065,4e-05,2.10023]
[1780410810030,52.36,67950.1,112.6,0.03094,4e-05,2.11709]
[1780410811381,52.36,67950.1,112.6,0.03094,4e-05,2.11709]
[1780410811689,52.36,67950.1,112.6,0.03094,4e-05,2.11709]
[1780410811876,52.36,67952.97,112.6,0.03099,4e-05,2.1191]
[1780410811891,52.36,67952.97,112.6,0.03099,4e-05,2.1191]
[1780410812088,52.36,67952.97,112.6,0.03099,4e-05,2.1191]
[1780410812507,52.36,67952.97,112.6,0.03099,4e-05,2.1191]
[1780410812571,52.36,67952.97,112.6,0.03099,4e-05,2.1191]
[1780410812596,52.35,67971.63,112.6,0.03181,4e-05,2.16588]
[1780410813381,52.35,67971.63,112.6,0.03181,4e-05,2.16588]
[1780410813482,52.35,68000.36,112.6,0.03311,5e-05,2.23964]
[1780410814232,52.35,68000.36,112.6,0.03311,5e-05,2.23964]
[1780410814238,52.34,68002.53,112.6,0.0332,5e-05,2.24447]
[1780410815250,52.34,68002.53,112.6,0.0332,5e-05,2.24447]
[1780410815768,52.32,68008.53,112.6,0.03343,5e-05,2.25741]
[1780410816814,52.32,68003.03,112.6,0.03317,5e-05,2.24275]
[1780410819736,52.25,67998.3,112.6,0.03277,5e-05,2.22014]
[1780410821573,52.24,68009.42,112.6,0.03327,5e-05,2.24849]
[1780410821834,52.24,68009.42,112.6,0.03327,5e-05,2.24849]
[1780410822677,52.24,68009.42,112.6,0.03327,5e-05,2.24849]
[1780410822755,52.24,67997.59,112.6,0.03271,5e-05,2.21696]
[1780410824718,52.24,67996.15,112.6,0.03264,5e-05,2.21321]
[1780410825516,52.24,67995.13,112.6,0.03259,5e-05,2.21043]
[1780410827037,52.23,68004.32,112.6,0.03301,5e-05,2.23385]
[1780410827500,52.23,68004.32,112.6,0.03301,5e-05,2.23385]
[1780410827559,52.2,68011.29,112.6,0.03323,5e-05,2.24657]
[1780410828568,52.2,68011.29,112.6,0.03323,5e-05,2.24657]
[1780410828638,52.19,68004.68,112.6,0.03291,5e-05,2.22835]
[1780410830047,52.19,68003.85,112.6,0.03287,5e-05,2.22617]
[1780410830894,52.16,68006.71,112.6,0.03291,5e-05,2.22866]
[1780410836229,52.11,68005.68,112.6,0.03274,5e-05,2.21885]
[1780410839249,52.1,67998.63,112.6,0.03239,5e-05,2.199]
[1780410841595,52.09,67989.97,112.6,0.03198,5e-05,2.17565]
[1780410843717,52.09,67989.3,112.6,0.03194,5e-05,2.17351]
[1780410844362,52.08,67990.9,112.6,0.032,5e-05,2.17682]
[1780410844652,52.08,67972.22,112.6,0.03115,4e-05,2.12859]
[1780410845539,52.08,67972.22,112.6,0.03115,4e-05,2.12859]
[1780410846802,52.08,67973.47,112.6,0.0312,4e-05,2.13144]
[1780410849065,52.08,67969.5,112.6,0.03102,4e-05,2.12103]
[1780410849538,52.08,67969.5,112.6,0.03102,4e-05,2.12103]
[1780410850338,52.07,67976.56,112.6,0.03133,4e-05,2.13873]
[1780410852669,52.07,67977.76,112.6,0.03138,4e-05,2.14145]
[1780410854366,52.07,67994.11,112.6,0.0321,5e-05,2.18277]
[1780410856194,52.07,67991.69,112.6,0.03199,5e-05,2.17643]
[1780410857295,52.07,67994.83,112.6,0.03213,5e-05,2.18455]
[1780410857992,52.06,67996.5,112.6,0.0322,5e-05,2.18847]
[1780410858255,52.06,67996.5,112.6,0.0322,5e-05,2.18847]
[1780410860772,52.06,68009.12,112.6,0.03278,5e-05,2.22123]
[1780410862576,52.06,68020.06,112.6,0.03329,5e-05,2.24987]
[1780410864442,52.06,68016.35,112.6,0.03311,5e-05,2.2398]
[1780410864774,52.06,68007.76,112.6,0.03271,5e-05,2.21708]
[1780410865823,52.06,67999.71,112.6,0.03233,5e-05,2.19561]
[1780410867552,52.05,67987.8,112.6,0.03178,5e-05,2.16435]
[1780410868806,52.05,67978.15,112.6,0.03133,4e-05,2.13882]
[1780410869566,52.05,67960.31,112.6,0.03054,4e-05,2.0936]
[1780410870600,52.05,67960.31,112.6,0.03054,4e-05,2.0936]
[1780410870687,52.02,67952.84,112.6,0.03015,4e-05,2.07137]
[1780410871197,52.02,67952.84,112.6,0.03015,4e-05,2.07137]
[1780410872588,52.02,67964.53,112.6,0.0306,4e-05,2.09594]
[1780410877623,52.01,67965.92,112.6,0.03063,4e-05,2.09794]
[1780410881651,52.0,67956.67,112.6,0.03021,4e-05,2.07367]
[1780410886686,52.0,67947.15,112.6,0.02978,4e-05,2.04893]
[1780410891723,51.99,67947.5,112.6,0.02978,4e-05,2.04892]
[1780410894744,51.99,67940.09,112.6,0.02945,4e-05,2.03003]
[1780410899780,51.98,67942.27,112.6,0.02954,4e-05,2.0348]
[1780410901797,51.98,67932.24,112.6,0.0291,4e-05,2.00983]
[1780410902164,51.98,67932.24,112.6,0.0291,4e-05,2.00983]
[1780410903551,51.98,67932.8,112.6,0.02913,4e-05,2.01105]
[1780410903812,51.98,67918.96,112.6,0.02856,4e-05,1.97785]
[1780410904056,51.98,67918.96,112.6,0.02856,4e-05,1.97785]
[1780410904827,51.98,67936.23,112.6,0.02928,4e-05,2.02025]
[1780410905830,51.99,67949.89,112.6,0.02987,4e-05,2.05423]
[1780410908562,51.99,67953.48,112.6,0.03003,4e-05,2.06349]
[1780410908639,51.99,67953.48,112.6,0.03003,4e-05,2.06349]
[1780410908849,51.99,67962.84,112.6,0.03044,4e-05,2.08708]
[1780410912878,51.99,67951.27,112.6,0.02995,4e-05,2.05861]
[1780410913885,51.99,67943.23,112.6,0.02961,4e-05,2.03883]
[1780410916213,51.99,67946.34,112.6,0.02974,4e-05,2.04673]
[1780410919770,51.99,67934.94,112.6,0.02925,4e-05,2.01825]
[1780410921667,51.99,67945.77,112.6,0.02971,4e-05,2.0447]
[1780410924710,51.99,67951.9,112.6,0.02996,4e-05,2.05955]
[1780410924966,51.99,67964.29,112.6,0.0305,4e-05,2.09018]
[1780410926780,51.99,67978.49,112.6,0.03112,4e-05,2.12625]
[1780410928068,51.99,67995.33,112.6,0.03188,5e-05,2.16954]
[1780410929470,51.99,68002.85,112.6,0.03223,5e-05,2.18902]
[1780410931032,51.99,67992.26,112.6,0.03168,5e-05,2.1569]
[1780410933683,51.99,68007.99,112.6,0.0324,5e-05,2.19764]
[1780410934881,51.98,68020.66,112.6,0.03298,5e-05,2.23068]
[1780410935865,51.98,68029.19,112.6,0.03338,5e-05,2.25309]
[1780410936825,51.98,68036.36,112.6,0.03371,5e-05,2.27199]
[1780410940525,51.98,68045.34,112.6,0.03413,5e-05,2.29543]
[1780410944130,51.97,68052.82,112.6,0.03447,5e-05,2.31466]
[1780410947153,51.97,68043.3,112.6,0.034,5e-05,2.28829]
[1780410949167,51.96,68035.9,112.6,0.03364,5e-05,2.26809]
[1780410951182,51.96,68045.05,112.6,0.03407,5e-05,2.29221]
[1780410956217,51.95,68050.87,112.6,0.03433,5e-05,2.30674]
[1780410961252,51.95,68043.92,112.6,0.03398,5e-05,2.28687]
[1780410962562,51.95,68033.91,112.6,0.0335,5e-05,2.25992]
[1780410964280,51.94,68026.34,112.6,0.03314,5e-05,2.23953]
[1780410965287,51.94,68013.38,112.6,0.03253,5e-05,2.20532]
[1780410967715,51.94,68024.55,112.6,0.03305,5e-05,2.23454]
[1780410969317,51.94,68032.18,112.6,0.0334,5e-05,2.2545]
[1780410974352,51.93,68036.05,112.6,0.03357,5e-05,2.26412]
[1780410976366,51.93,68044.31,112.6,0.03396,5e-05,2.28587]
[1780410980395,51.93,68052.59,112.6,0.03434,5e-05,2.30737]
[1780410982409,51.92,68064.33,112.6,0.03491,5e-05,2.33875]
[1780410987444,51.91,68066.55,112.6,0.03499,5e-05,2.34333]
[1780410991595,51.91,68060.59,112.6,0.03461,5e-05,2.32114]
[1780410993488,51.9,68071.5,112.6,0.03513,5e-05,2.35034]
[1780410994496,51.9,68079.14,112.6,0.0355,5e-05,2.37102]
[1780410996904,51.86,68098.34,112.6,0.03634,5e-05,2.41742]
[1780410999703,51.85,68107.95,112.6,0.03681,5e-05,2.44311]
[1780411003115,51.84,68103.12,112.6,0.03654,5e-05,2.42821]
[1780411003560,51.84,68106.18,112.6,0.03668,5e-05,2.43636]
[1780411004173,51.84,68106.18,112.6,0.03668,5e-05,2.43636]
[1780411004585,51.84,68106.18,112.6,0.03668,5e-05,2.43636]
[1780411004643,51.84,68106.18,112.6,0.03668,5e-05,2.43636]
[1780411006973,51.81,68097.06,112.6,0.03615,5e-05,2.40719]
[1780411007635,51.81,68097.06,112.6,0.03615,5e-05,2.40719]
[1780411012368,51.79,68089.08,112.6,0.03569,5e-05,2.38138]
[1780411013630,51.78,68099.41,112.6,0.03617,5e-05,2.40827]
[1780411018665,51.75,68104.8,112.6,0.03636,5e-05,2.41878]
[1780411021852,51.67,68114.18,112.6,0.03664,5e-05,2.43421]
[1780411022898,51.67,68114.18,112.6,0.03664,5e-05,2.43421]
[1780411022935,51.67,68114.18,112.6,0.03664,5e-05,2.43421]
[1780411023008,51.67,68114.18,112.6,0.03664,5e-05,2.43421]
[1780411022967,51.67,68127.0,112.6,0.03728,5e-05,2.46958]
[1780411023447,51.67,68127.0,112.6,0.03728,5e-05,2.46958]
[1780411023627,51.67,68127.0,112.6,0.03728,5e-05,2.46958]
[1780411023786,51.67,68127.0,112.6,0.03728,5e-05,2.46958]
[1780411023799,51.61,68134.65,112.6,0.03751,5e-05,2.48223]
[1780411025797,51.6,68145.85,112.6,0.03807,5e-05,2.51252]
[1780411026588,51.6,68145.85,112.6,0.03807,5e-05,2.51252]
[1780411026847,51.6,68145.85,112.6,0.03807,5e-05,2.51252]
[1780411028739,51.53,68138.49,112.6,0.03747,5e-05,2.48033]
[1780411029841,51.53,68138.49,112.6,0.03747,5e-05,2.48033]
[1780411031445,51.4,68134.93,112.6,0.03693,5e-05,2.4509]
[1780411031832,51.4,68134.93,112.6,0.03693,5e-05,2.4509]
[1780411031845,51.4,68134.93,112.6,0.03693,5e-05,2.4509]
[1780411031945,51.4,68134.93,112.6,0.03693,5e-05,2.4509]
[1780411031965,51.4,68134.93,112.6,0.03693,5e-05,2.4509]
[1780411032477,51.34,68131.25,112.6,0.03658,5e-05,2.4313]
[1780411032999,51.34,68131.25,112.6,0.03658,5e-05,2.4313]
[1780411032767,51.34,68123.27,112.6,0.03617,5e-05,2.40877]
[1780411034839,51.28,68117.45,112.6,0.0357,5e-05,2.38335]
[1780411034856,51.28,68117.45,112.6,0.0357,5e-05,2.38335]
[1780411035721,51.22,68118.17,112.6,0.03558,5e-05,2.37627]
[1780411035847,51.22,68118.17,112.6,0.03558,5e-05,2.37627]
[1780411036800,51.16,68133.0,112.6,0.03614,5e-05,2.40788]
[1780411037409,51.16,68133.0,112.6,0.03614,5e-05,2.40788]
[1780411037955,51.16,68133.0,112.6,0.03614,5e-05,2.40788]
[1780411038636,51.15,68139.52,112.6,0.03646,5e-05,2.4254]
[1780411038884,51.15,68139.52,112.6,0.03646,5e-05,2.4254]
[1780411038893,51.09,68125.17,112.6,0.03556,5e-05,2.37582]
[1780411039705,51.09,68125.17,112.6,0.03556,5e-05,2.37582]
[1780411039819,51.09,68125.17,112.6,0.03556,5e-05,2.37582]
[1780411040608,51.09,68123.71,112.6,0.03547,5e-05,2.37081]
[1780411040635,51.09,68123.71,112.6,0.03547,5e-05,2.37081]
[1780411040825,51.09,68123.71,112.6,0.03547,5e-05,2.37081]
[1780411040864,51.09,68123.71,112.6,0.03547,5e-05,2.37081]
[1780411041237,51.02,68117.92,112.6,0.035,5e-05,2.34467]
[1780411041837,51.02,68105.17,112.6,0.03437,5e-05,2.30942]
[1780411042259,51.02,68105.17,112.6,0.03437,5e-05,2.30942]
[1780411042582,51.02,68105.17,112.6,0.03437,5e-05,2.30942]
[1780411042768,51.02,68105.17,112.6,0.03437,5e-05,2.30942]
[1780411044421,51.01,68105.93,112.6,0.03437,5e-05,2.30976]
[1780411044845,51.01,68105.93,112.6,0.03437,5e-05,2.30976]
[1780411045064,51.01,68105.93,112.6,0.03437,5e-05,2.30976]
[1780411045067,51.01,68105.93,112.6,0.03437,5e-05,2.30976]
[1780411045265,51.0,68112.05,112.6,0.03466,5e-05,2.32579]
[1780411046008,51.0,68112.05,112.6,0.03466,5e-05,2.32579]
[1780411046055,50.94,68121.23,112.6,0.03495,5e-05,2.3419]
[1780411047889,50.88,68129.0,112.6,0.03515,5e-05,2.35355]
[1780411048109,50.88,68129.0,112.6,0.03515,5e-05,2.35355]
[1780411048947,50.88,68129.0,112.6,0.03515,5e-05,2.35355]
[1780411049110,50.87,68124.95,112.6,0.03493,5e-05,2.34134]
[1780411049373,50.87,68124.95,112.6,0.03493,5e-05,2.34134]
[1780411049851,50.87,68124.95,112.6,0.03493,5e-05,2.34134]
[1780411050567,50.87,68121.18,112.6,0.03473,5e-05,2.32996]
[1780411050911,50.86,68112.99,112.6,0.03432,5e-05,2.30715]
[1780411055945,50.86,68108.4,112.6,0.03402,5e-05,2.28914]
[1780411060981,50.86,68103.8,112.6,0.03379,5e-05,2.27616]
[1780411066016,50.86,68113.88,112.6,0.03427,5e-05,2.3034]
[1780411069038,50.85,68104.33,112.6,0.0338,5e-05,2.27688]
[1780411074074,50.85,68099.93,112.6,0.03358,5e-05,2.26458]
[1780411079113,50.85,68099.88,112.6,0.03357,5e-05,2.26419]
[1780411081473,50.85,68108.56,112.6,0.03399,5e-05,2.28778]
[1780411084061,50.85,68115.39,112.6,0.03433,5e-05,2.30636]
[1780411084384,50.85,68108.79,112.6,0.034,5e-05,2.2881]
[1780411087188,50.85,68101.22,112.6,0.03363,5e-05,2.26725]
[1780411092032,50.84,68094.13,112.6,0.03328,5e-05,2.24776]
[1780411092225,50.84,68100.69,112.6,0.0336,5e-05,2.26555]
[1780411097260,50.84,68103.79,112.6,0.03374,5e-05,2.27368]
[1780411101262,50.84,68109.12,112.6,0.034,5e-05,2.28806]
[1780411105330,50.84,68100.76,112.6,0.03359,5e-05,2.2649]
[1780411106323,50.84,68107.92,112.6,0.03393,5e-05,2.28434]
[1780411111358,50.83,68102.53,112.6,0.0336,5e-05,2.26443]
[1780411114381,50.83,68109.22,112.6,0.03392,5e-05,2.28259]
[1780411115386,50.83,68117.36,112.6,0.03432,5e-05,2.30482]
[1780411119119,50.83,68125.05,112.6,0.03469,5e-05,2.32553]
[1780411119772,50.83,68125.05,112.6,0.03469,5e-05,2.32553]
[1780411122565,50.83,68133.13,112.6,0.03509,5e-05,2.34767]
[1780411124232,50.82,68125.84,112.6,0.03471,5e-05,2.32699]
[1780411124917,50.82,68118.39,112.6,0.03434,5e-05,2.30622]
[1780411125458,50.82,68108.99,112.6,0.03388,5e-05,2.28026]
[1780411127472,50.82,68116.27,112.6,0.03423,5e-05,2.30008]
[1780411131501,50.82,68108.79,112.6,0.03386,5e-05,2.27907]
[1780411133515,50.82,68101.24,112.6,0.03349,5e-05,2.25835]
[1780411138549,50.82,68100.86,112.6,0.03346,5e-05,2.25709]
[1780411141221,50.82,68096.45,112.6,0.03325,5e-05,2.24506]
[1780411141571,50.82,68096.85,112.6,0.03327,5e-05,2.24612]
[1780411146606,50.8,68098.18,112.6,0.03329,5e-05,2.24755]
[1780411147612,50.8,68090.97,112.6,0.03294,5e-05,2.22763]
[1780411151642,50.79,68075.66,112.6,0.03219,5e-05,2.18503]
[1780411152654,50.79,68075.66,112.6,0.03219,5e-05,2.18503]
[1780411153081,50.79,68075.66,112.6,0.03219,5e-05,2.18503]
[1780411153120,50.79,68063.51,112.6,0.03162,5e-05,2.15257]
[1780411153312,50.79,68063.51,112.6,0.03162,5e-05,2.15257]
[1780411153656,50.78,68057.61,112.6,0.03133,5e-05,2.1362]
[1780411156166,50.78,68047.42,112.6,0.03086,5e-05,2.10916]
[1780411157159,50.77,68038.59,112.6,0.03045,4e-05,2.08615]
[1780411157631,50.77,68038.59,112.6,0.03045,4e-05,2.08615]
[1780411158168,50.77,68038.59,112.6,0.03045,4e-05,2.08615]
[1780411158267,50.77,68030.61,112.6,0.03008,4e-05,2.06471]
[1780411160103,50.77,68030.22,112.6,0.03006,4e-05,2.06371]
[1780411160133,50.77,68029.18,112.6,0.03002,4e-05,2.06094]
[1780411160600,50.77,68029.18,112.6,0.03002,4e-05,2.06094]
[1780411160703,50.77,68029.18,112.6,0.03002,4e-05,2.06094]
[1780411161091,50.77,68029.18,112.6,0.03002,4e-05,2.06094]
[1780411161103,50.77,68012.91,112.6,0.0293,4e-05,2.01971]
[1780411161394,50.77,68012.91,112.6,0.0293,4e-05,2.01971]
[1780411162147,50.76,68012.15,112.6,0.02925,4e-05,2.01695]
[1780411162371,50.76,68012.15,112.6,0.02925,4e-05,2.01695]
[1780411163147,50.76,68012.15,112.6,0.02925,4e-05,2.01695]
[1780411163746,50.76,67993.33,112.6,0.02845,4e-05,1.9702]
[1780411164404,50.76,67993.33,112.6,0.02845,4e-05,1.9702]
[1780411169432,50.76,67986.94,112.6,0.02818,4e-05,1.95459]
[1780411174629,50.77,67984.21,112.6,0.02801,4e-05,1.94381]
[1780411176970,50.77,67986.41,112.6,0.02811,4e-05,1.94935]
[1780411179793,50.77,67990.5,112.6,0.02828,4e-05,1.95957]
[1780411180553,50.77,67990.5,112.6,0.02828,4e-05,1.95962]
[1780411181385,50.77,67987.32,112.6,0.02815,4e-05,1.95185]
[1780411182055,50.77,67987.32,112.6,0.02815,4e-05,1.95185]
[1780411182770,50.77,67988.4,112.6,0.0282,4e-05,1.95456]
[1780411184908,50.77,67998.5,112.6,0.02864,4e-05,1.98037]
[1780411188110,50.78,67993.84,112.6,0.02846,4e-05,1.96958]
[1780411188199,50.78,67986.96,112.6,0.02817,4e-05,1.95303]
[1780411188832,50.78,67986.96,112.6,0.02817,4e-05,1.95303]
[1780411189095,50.78,67986.96,112.6,0.02817,4e-05,1.95303]
[1780411189301,50.78,67971.19,112.6,0.02752,4e-05,1.9148]
[1780411189956,50.79,67958.73,112.6,0.02702,4e-05,1.88529]
[1780411192226,50.8,67949.1,112.6,0.02665,4e-05,1.86341]
[1780411197243,50.81,67945.89,112.6,0.02656,4e-05,1.85802]
[1780411199026,50.82,67962.38,112.6,0.02725,4e-05,1.89904]
[1780411202047,50.83,67952.86,112.6,0.02689,4e-05,1.87775]
[1780411205069,50.85,67960.25,112.6,0.02722,4e-05,1.89703]
[1780411208285,50.86,67948.86,112.6,0.02678,4e-05,1.87136]
[1780411209370,50.86,67935.76,112.6,0.02627,4e-05,1.84094]
[1780411210166,50.87,67918.35,112.6,0.0256,4e-05,1.80095]
[1780411211274,50.87,67908.62,112.6,0.02523,4e-05,1.77922]
[1780411216325,50.9,67899.7,112.6,0.02495,4e-05,1.76233]
[1780411217291,50.9,67885.38,112.6,0.02442,4e-05,1.7307]
[1780411218172,50.91,67871.11,112.6,0.02391,4e-05,1.69965]
[1780411218626,50.91,67871.11,112.6,0.02391,4e-05,1.69965]
[1780411218644,50.91,67871.11,112.6,0.02391,4e-05,1.69965]
[1780411219047,50.91,67871.11,112.6,0.02391,4e-05,1.69965]
[1780411219179,50.91,67870.72,112.6,0.02391,4e-05,1.69958]
[1780411219390,50.91,67870.72,112.6,0.02391,4e-05,1.69958]
[1780411219754,50.91,67870.72,112.6,0.02391,4e-05,1.69958]
[1780411220186,50.91,67870.77,112.6,0.02391,4e-05,1.69985]
[1780411222257,50.93,67881.05,112.6,0.02432,4e-05,1.72431]
[1780411224223,50.94,67893.77,112.6,0.02482,4e-05,1.75449]
[1780411227245,50.95,67903.36,112.6,0.02522,4e-05,1.77844]
[1780411232292,50.97,67900.39,112.6,0.0251,4e-05,1.77027]
[1780411234300,50.99,67913.03,112.6,0.02562,4e-05,1.80129]
[1780411236310,51.0,67923.22,112.6,0.02604,4e-05,1.8262]
[1780411238325,51.01,67939.07,112.6,0.02669,4e-05,1.86462]
[1780411239345,51.01,67947.54,112.6,0.02704,4e-05,1.88529]
[1780411243372,51.03,67939.55,112.6,0.02675,4e-05,1.86841]
[1780411246265,51.03,67936.96,112.6,0.02667,4e-05,1.86336]
[1780411246403,51.04,67927.68,112.6,0.02631,4e-05,1.84205]
[1780411248012,51.04,67924.08,112.6,0.02616,4e-05,1.83351]
[1780411248417,51.04,67923.82,112.6,0.02615,4e-05,1.83282]
[1780411249576,51.04,67920.37,112.6,0.02603,4e-05,1.82538]
[1780411250431,51.05,67916.67,112.6,0.02589,4e-05,1.81737]
[1780411251772,51.05,67916.67,112.6,0.02589,4e-05,1.81737]
[1780411252295,51.04,67909.81,112.6,0.02562,4e-05,1.80141]
[1780411254079,51.04,67908.68,112.6,0.02558,4e-05,1.79881]
[1780411254180,51.04,67910.82,112.6,0.02566,4e-05,1.80371]
[1780411255760,51.04,67911.55,112.6,0.02569,4e-05,1.8054]
[1780411255802,51.05,67910.16,112.6,0.02566,4e-05,1.80347]
[1780411257831,51.05,67907.09,112.6,0.02554,4e-05,1.7964]
[1780411258102,51.05,67907.09,112.6,0.02554,4e-05,1.7964]
[1780411258487,51.05,67898.0,112.6,0.02519,4e-05,1.77556]
[1780411259951,51.05,67898.0,112.6,0.02519,4e-05,1.77556]
[1780411259985,51.05,67887.66,112.6,0.02479,4e-05,1.75143]
[1780411260999,51.05,67887.66,112.6,0.02479,4e-05,1.75143]
[1780411261503,51.05,67883.57,112.6,0.02463,4e-05,1.74221]
[1780411261510,51.05,67876.63,112.6,0.02437,4e-05,1.72637]
[1780411262877,51.05,67876.63,112.6,0.02437,4e-05,1.72637]
[1780411262998,51.05,67876.63,112.6,0.02437,4e-05,1.72637]
[1780411264531,51.04,67862.86,112.6,0.02385,4e-05,1.6951]
[1780411266712,51.04,67858.48,112.6,0.02368,4e-05,1.68507]
[1780411266790,51.04,67845.15,112.6,0.0232,4e-05,1.65584]
[1780411268017,51.04,67845.15,112.6,0.0232,4e-05,1.65584]
[1780411268373,51.04,67845.15,112.6,0.0232,4e-05,1.65584]
[1780411268408,51.04,67845.15,112.6,0.0232,4e-05,1.65584]
[1780411268430,51.04,67840.71,112.6,0.02304,4e-05,1.64612]
[1780411272302,51.05,67840.41,112.6,0.02306,4e-05,1.64703]
[1780411273815,51.06,67851.36,112.6,0.02347,4e-05,1.67235]
[1780411276626,51.08,67863.65,112.6,0.02397,4e-05,1.70248]
[1780411280660,51.1,67843.09,112.6,0.02327,4e-05,1.65981]
[1780411281667,51.11,67831.6,112.6,0.02289,4e-05,1.63657]
[1780411284690,51.13,67819.71,112.6,0.02251,3e-05,1.61352]
[1780411286352,51.13,67819.71,112.6,0.02251,3e-05,1.61352]
[1780411286450,51.2,67812.17,112.6,0.02239,3e-05,1.60593]
[1780411287349,51.2,67812.17,112.6,0.02239,3e-05,1.60593]
[1780411287425,51.25,67798.82,112.6,0.02203,3e-05,1.58424]
[1780411288137,51.25,67798.82,112.6,0.02203,3e-05,1.58424]
[1780411290253,51.35,67809.74,112.6,0.02263,3e-05,1.62082]
[1780411291456,51.35,67809.74,112.6,0.02263,3e-05,1.62082]
[1780411292313,51.36,67824.85,112.6,0.02313,4e-05,1.65023]
[1780411292756,51.37,67836.25,112.6,0.02355,4e-05,1.67564]
[1780411296540,51.39,67842.04,112.6,0.0238,4e-05,1.69061]
[1780411297567,51.39,67840.37,112.6,0.02375,4e-05,1.68774]
[1780411298821,51.4,67845.49,112.6,0.02394,4e-05,1.6994]
[1780411299675,51.4,67838.79,112.6,0.02371,4e-05,1.68552]
[1780411302830,51.42,67848.59,112.6,0.02412,4e-05,1.7098]
[1780411306427,51.45,67836.55,112.6,0.02373,4e-05,1.68643]
[1780411311714,51.47,67842.84,112.6,0.02401,4e-05,1.70329]
[1780411312194,51.47,67842.84,112.6,0.02401,4e-05,1.70329]
[1780411312430,51.47,67842.84,112.6,0.02401,4e-05,1.70329]
[1780411312433,51.47,67844.51,112.6,0.02408,4e-05,1.70748]
[1780411313909,51.47,67854.13,112.6,0.02443,4e-05,1.72847]
[1780411314852,51.47,67854.13,112.6,0.02443,4e-05,1.72847]
[1780411315446,51.47,67854.13,112.6,0.02443,4e-05,1.72847]
[1780411318257,51.47,67849.29,112.6,0.02424,4e-05,1.71696]
[1780411318460,51.47,67849.29,112.6,0.02424,4e-05,1.71696]
[1780411320285,51.46,67843.6,112.6,0.02402,4e-05,1.70394]
[1780411320287,51.46,67843.6,112.6,0.02402,4e-05,1.70394]
[1780411320792,51.46,67843.61,112.6,0.02401,4e-05,1.70351]
[1780411321498,51.46,67843.61,112.6,0.02401,4e-05,1.70351]
[1780411321974,51.46,67823.82,112.6,0.0233,4e-05,1.66025]
[1780411322989,51.46,67815.73,112.6,0.02301,4e-05,1.64273]
[1780411324485,51.46,67815.73,112.6,0.02301,4e-05,1.64273]
[1780411324511,51.45,67808.22,112.6,0.02274,3e-05,1.62652]
[1780411324743,51.45,67808.22,112.6,0.02274,3e-05,1.62652]
[1780411325557,51.45,67808.22,112.6,0.02274,3e-05,1.62652]
[1780411326006,51.45,67795.83,112.6,0.02231,3e-05,1.60031]
[1780411327390,51.45,67795.83,112.6,0.02231,3e-05,1.60031]
[1780411327504,51.45,67795.83,112.6,0.02231,3e-05,1.60031]
[1780411328559,51.45,67803.78,112.6,0.02258,3e-05,1.61685]
[1780411331517,51.45,67801.08,112.6,0.02249,3e-05,1.61107]
[1780411332393,51.45,67799.71,112.6,0.02244,3e-05,1.60806]
[1780411332415,51.45,67799.71,112.6,0.02244,3e-05,1.60806]
[1780411332814,51.45,67799.8,112.6,0.02244,3e-05,1.60818]
[1780411335779,51.45,67807.24,112.6,0.0227,3e-05,1.62375]
[1780411336109,51.45,67807.24,112.6,0.0227,3e-05,1.62375]
[1780411339859,51.45,67808.46,112.6,0.02273,3e-05,1.62591]
[1780411340850,51.44,67814.11,112.6,0.02293,4e-05,1.63784]
[1780411341562,51.44,67814.11,112.6,0.02293,4e-05,1.63784]
[1780411341599,51.44,67816.15,112.6,0.023,4e-05,1.64208]
[1780411342802,51.44,67817.46,112.6,0.02304,4e-05,1.64476]
[1780411343168,51.44,67817.46,112.6,0.02304,4e-05,1.64476]
[1780411344356,51.44,67823.3,112.6,0.02325,4e-05,1.65717]
[1780411345029,51.44,67830.0,112.6,0.02348,4e-05,1.67136]
[1780411345149,51.44,67818.42,112.6,0.02307,4e-05,1.64642]
[1780411347163,51.44,67810.8,112.6,0.0228,3e-05,1.62985]
[1780411347748,51.44,67810.8,112.6,0.0228,3e-05,1.62985]
[1780411348051,51.44,67810.8,112.6,0.0228,3e-05,1.62985]
[1780411348352,51.44,67810.8,112.6,0.0228,3e-05,1.62985]
[1780411348477,51.44,67810.8,112.6,0.0228,3e-05,1.62985]
[1780411349264,51.44,67810.7,112.6,0.02279,3e-05,1.62943]
[1780411349279,51.44,67797.84,112.6,0.02235,3e-05,1.60227]
[1780411349794,51.44,67797.84,112.6,0.02235,3e-05,1.60227]
[1780411349808,51.44,67797.84,112.6,0.02235,3e-05,1.60227]
[1780411350087,51.44,67797.84,112.6,0.02235,3e-05,1.60227]
[1780411350294,51.43,67789.28,112.6,0.02205,3e-05,1.58427]
[1780411350878,51.43,67789.28,112.6,0.02205,3e-05,1.58427]
[1780411351239,51.43,67789.28,112.6,0.02205,3e-05,1.58427]
[1780411352205,51.43,67803.78,112.6,0.02249,3e-05,1.61046]
[1780411353423,51.43,67803.78,112.6,0.02249,3e-05,1.61046]
[1780411353494,51.43,67803.78,112.6,0.02249,3e-05,1.61046]
[1780411353589,51.42,67814.12,112.6,0.02283,3e-05,1.63139]
[1780411354268,51.42,67826.56,112.6,0.02327,4e-05,1.65803]
[1780411356893,51.47,67829.22,112.6,0.02347,4e-05,1.66964]
[1780411357231,51.47,67829.22,112.6,0.02347,4e-05,1.66964]
[1780411357240,51.47,67821.6,112.6,0.0232,4e-05,1.65368]
[1780411359635,51.47,67817.49,112.6,0.02305,4e-05,1.64455]
[1780411360259,51.47,67817.49,112.6,0.02305,4e-05,1.64455]
[1780411360265,51.47,67805.72,112.6,0.02264,3e-05,1.61938]
[1780411363222,51.47,67801.49,112.6,0.02249,3e-05,1.61025]
[1780411363316,51.47,67801.49,112.6,0.02249,3e-05,1.61025]
[1780411363331,51.47,67788.74,112.6,0.02205,3e-05,1.58348]
[1780411363824,51.47,67788.74,112.6,0.02205,3e-05,1.58348]
[1780411364313,51.47,67788.74,112.6,0.02205,3e-05,1.58348]
[1780411365027,51.47,67785.86,112.6,0.02195,3e-05,1.57743]
[1780411366067,51.47,67786.21,112.6,0.02196,3e-05,1.57813]
[1780411366810,51.47,67787.15,112.6,0.022,3e-05,1.58007]
[1780411367743,51.47,67790.32,112.6,0.0221,3e-05,1.58665]
[1780411367871,51.47,67790.32,112.6,0.0221,3e-05,1.58665]
[1780411369293,51.47,67790.28,112.6,0.0221,3e-05,1.58655]
[1780411369530,51.47,67790.28,112.6,0.0221,3e-05,1.58655]
[1780411370355,51.47,67797.66,112.6,0.02235,3e-05,1.60193]
[1780411370882,51.47,67797.66,112.6,0.02235,3e-05,1.60193]
[1780411372458,51.47,67796.0,112.6,0.02229,3e-05,1.59836]
[1780411372902,51.47,67794.65,112.6,0.02225,3e-05,1.59549]
[1780411372958,51.47,67794.65,112.6,0.02225,3e-05,1.59549]
[1780411373037,51.47,67794.65,112.6,0.02225,3e-05,1.59549]
[1780411373767,51.47,67798.43,112.6,0.02238,3e-05,1.60337]
[1780411373834,51.47,67798.43,112.6,0.02238,3e-05,1.60337]
[1780411374349,51.47,67798.43,112.6,0.02238,3e-05,1.60337]
[1780411375037,51.46,67801.88,112.6,0.02249,3e-05,1.61057]
[1780411375499,51.46,67801.88,112.6,0.02249,3e-05,1.61057]
[1780411376136,51.46,67801.69,112.6,0.02249,3e-05,1.6101]
[1780411376343,51.46,67801.69,112.6,0.02249,3e-05,1.6101]
[1780411376792,51.46,67800.94,112.6,0.02246,3e-05,1.60846]
[1780411378718,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411378733,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411378738,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411378751,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411378776,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411378782,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411379156,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411379456,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411379483,51.46,67808.21,112.6,0.02271,3e-05,1.62368]
[1780411380429,51.46,67794.34,112.6,0.02223,3e-05,1.59438]
[1780411381486,51.46,67794.34,112.6,0.02223,3e-05,1.59438]
[1780411381626,51.46,67790.19,112.6,0.02209,3e-05,1.5856]
[1780411381710,51.46,67790.19,112.6,0.02209,3e-05,1.5856]
[1780411382447,51.46,67798.48,112.6,0.02237,3e-05,1.60293]
[1780411383454,51.46,67811.69,112.6,0.02283,3e-05,1.63077]
[1780411386078,51.46,67818.33,112.6,0.02305,4e-05,1.64473]
[1780411387483,51.46,67828.64,112.6,0.02342,4e-05,1.66664]
[1780411387713,51.46,67828.64,112.6,0.02342,4e-05,1.66664]
[1780411387796,51.46,67828.64,112.6,0.02342,4e-05,1.66664]
[1780411388366,51.46,67828.64,112.6,0.02342,4e-05,1.66664]
[1780411388489,51.46,67833.96,112.6,0.0236,4e-05,1.67801]
[1780411389496,51.46,67844.09,112.6,0.02398,4e-05,1.70058]
[1780411392518,51.47,67851.61,112.6,0.02427,4e-05,1.71838]
[1780411394532,51.47,67859.53,112.6,0.02458,4e-05,1.73674]
[1780411396545,51.48,67852.46,112.6,0.02433,4e-05,1.72179]
[1780411401582,51.49,67850.47,112.6,0.02429,4e-05,1.71932]
[1780411402589,51.5,67835.92,112.6,0.02377,4e-05,1.68777]
[1780411403604,51.5,67828.74,112.6,0.02352,4e-05,1.67261]
[1780411403736,51.5,67828.74,112.6,0.02352,4e-05,1.67261]
[1780411404611,51.5,67803.64,112.6,0.02263,3e-05,1.61874]
[1780411405127,51.5,67803.64,112.6,0.02263,3e-05,1.61874]
[1780411406172,51.5,67801.26,112.6,0.02254,3e-05,1.61363]
[1780411406998,51.5,67798.01,112.6,0.02243,3e-05,1.60671]
[1780411408296,51.5,67797.21,112.6,0.0224,3e-05,1.60497]
[1780411409015,51.5,67796.22,112.6,0.02237,3e-05,1.60283]
[1780411412020,51.5,67798.97,112.6,0.02241,3e-05,1.60451]
[1780411413114,51.5,67798.97,112.6,0.02241,3e-05,1.60451]
[1780411418710,51.49,67808.53,112.6,0.02273,3e-05,1.62424]
[1780411419847,51.49,67808.53,112.6,0.02273,3e-05,1.62424]
[1780411419873,51.49,67808.53,112.6,0.02273,3e-05,1.62424]
[1780411421313,51.49,67811.78,112.6,0.02284,3e-05,1.63105]
[1780411422911,51.5,67811.58,112.6,0.02284,3e-05,1.63109]
[1780411424663,51.5,67811.47,112.6,0.02284,3e-05,1.63075]
[1780411425759,51.49,67800.9,112.6,0.02247,3e-05,1.6081]
[1780411429787,51.49,67809.9,112.6,0.02277,3e-05,1.62687]
[1780411431799,51.49,67814.4,112.6,0.02293,4e-05,1.63635]
[1780411431858,51.49,67815.04,112.6,0.02295,4e-05,1.6376]
[1780411434992,51.57,67814.74,112.6,0.02311,4e-05,1.64722]
[1780411435089,51.61,67817.86,112.6,0.0233,4e-05,1.65893]
[1780411438497,51.61,67817.14,112.6,0.02327,4e-05,1.65708]
[1780411439868,51.6,67826.76,112.6,0.02362,4e-05,1.67771]
[1780411443679,51.61,67833.17,112.6,0.02385,4e-05,1.69194]
[1780411442889,51.61,67840.67,112.6,0.02413,4e-05,1.70848]
[1780411445430,51.61,67847.37,112.6,0.02437,4e-05,1.72334]
[1780411445432,51.61,67847.37,112.6,0.02437,4e-05,1.72334]
[1780411449938,51.6,67861.66,112.6,0.02489,4e-05,1.75413]
[1780411452959,51.59,67869.31,112.6,0.02516,4e-05,1.77034]
[1780411455293,51.59,67870.04,112.6,0.02517,4e-05,1.77129]
[1780411457994,51.58,67881.48,112.6,0.02559,4e-05,1.79615]
[1780411459239,51.58,67881.48,112.6,0.02559,4e-05,1.79615]
[1780411465109,51.56,67871.09,112.6,0.02515,4e-05,1.77001]
[1780411466153,51.56,67862.33,112.6,0.02482,4e-05,1.74999]
[1780411466926,51.56,67862.33,112.6,0.02482,4e-05,1.74999]
[1780411470579,51.55,67863.55,112.6,0.02485,4e-05,1.7518]
[1780411471153,51.55,67849.72,112.6,0.02427,4e-05,1.71634]
[1780411474334,51.54,67848.8,112.6,0.02423,4e-05,1.71381]
[1780411481680,51.53,67843.68,112.6,0.02401,4e-05,1.70084]
[1780411484021,51.53,67845.88,112.6,0.02408,4e-05,1.705]
[1780411484160,51.53,67845.88,112.6,0.02408,4e-05,1.705]
[1780411486265,51.52,67868.17,112.6,0.02489,4e-05,1.75378]
[1780411487103,51.52,67868.17,112.6,0.02489,4e-05,1.75378]
[1780411487205,51.52,67868.17,112.6,0.02489,4e-05,1.75378]
[1780411488401,51.52,67869.7,112.6,0.02494,4e-05,1.7569]
[1780411488489,51.52,67870.34,112.6,0.02496,4e-05,1.75802]
[1780411488977,51.52,67870.34,112.6,0.02496,4e-05,1.75802]
[1780411489373,51.52,67870.34,112.6,0.02496,4e-05,1.75802]
[1780411489454,51.51,67870.91,112.6,0.02498,4e-05,1.75898]
[1780411491062,51.51,67872.91,112.6,0.02505,4e-05,1.76316]
[1780411491300,51.51,67878.12,112.6,0.02524,4e-05,1.7746]
[1780411492435,51.51,67878.12,112.6,0.02524,4e-05,1.7746]
[1780411492466,51.51,67878.12,112.6,0.02524,4e-05,1.7746]
[1780411493314,51.51,67890.54,112.6,0.02573,4e-05,1.80347]
[1780411496339,51.52,67901.15,112.6,0.02615,4e-05,1.82868]
[1780411496801,51.52,67901.15,112.6,0.02615,4e-05,1.82868]
[1780411497568,51.52,67901.15,112.6,0.02615,4e-05,1.82868]
[1780411498312,51.52,67900.99,112.6,0.02614,4e-05,1.82812]
[1780411498353,51.52,67900.06,112.6,0.02611,4e-05,1.82597]
[1780411498952,51.52,67900.06,112.6,0.02611,4e-05,1.82597]
[1780411499587,51.52,67902.58,112.6,0.0262,4e-05,1.83158]
[1780411500883,51.52,67902.73,112.6,0.02621,4e-05,1.83192]
[1780411501374,51.52,67901.36,112.6,0.02616,4e-05,1.82897]
[1780411506410,51.5,67908.46,112.6,0.0264,4e-05,1.84324]
[1780411506841,51.5,67908.46,112.6,0.0264,4e-05,1.84324]
[1780411507417,51.5,67913.62,112.6,0.02659,4e-05,1.85484]
[1780411509677,51.5,67931.28,112.6,0.02731,4e-05,1.897]
[1780411513372,51.5,67934.8,112.6,0.02746,4e-05,1.90556]
[1780411513466,51.5,67935.9,112.6,0.0275,4e-05,1.90826]
[1780411513799,51.5,67935.9,112.6,0.0275,4e-05,1.90826]
[1780411514474,51.5,67943.27,112.6,0.02781,4e-05,1.92599]
[1780411515760,51.5,67958.45,112.6,0.02844,4e-05,1.96285]
[1780411516494,51.5,67969.63,112.6,0.02891,4e-05,1.99021]
[1780411517643,51.5,67969.63,112.6,0.02891,4e-05,1.99021]
[1780411517672,51.5,67990.19,112.6,0.02979,4e-05,2.04071]
[1780411518509,51.5,68023.57,112.6,0.03127,5e-05,2.12553]
[1780411520585,51.5,68032.36,112.6,0.03167,5e-05,2.14859]
[1780411521213,51.5,68032.36,112.6,0.03167,5e-05,2.14859]
[1780411521782,51.5,68021.35,112.6,0.03117,5e-05,2.11988]
[1780411522256,51.5,68021.35,112.6,0.03117,5e-05,2.11988]
[1780411522714,51.5,68010.54,112.6,0.03068,4e-05,2.09193]
[1780411524315,51.5,68006.68,112.6,0.0305,4e-05,2.08188]
[1780411524565,51.5,68014.24,112.6,0.03084,4e-05,2.10115]
[1780411524810,51.5,68014.24,112.6,0.03084,4e-05,2.10115]
[1780411524921,51.5,68014.24,112.6,0.03084,4e-05,2.10115]
[1780411525332,51.5,68014.24,112.6,0.03084,4e-05,2.10115]
[1780411525666,51.5,68023.94,112.6,0.03128,5e-05,2.12599]
[1780411525930,51.5,68023.94,112.6,0.03128,5e-05,2.12599]
[1780411526371,51.5,68023.94,112.6,0.03128,5e-05,2.12599]
[1780411526577,51.5,68032.34,112.6,0.03166,5e-05,2.14772]
[1780411526828,51.5,68032.34,112.6,0.03166,5e-05,2.14772]
[1780411527105,51.5,68032.34,112.6,0.03166,5e-05,2.14772]
[1780411527247,51.5,68032.34,112.6,0.03166,5e-05,2.14772]
[1780411527876,51.5,68034.59,112.6,0.03176,5e-05,2.15329]
[1780411528895,51.49,68037.44,112.6,0.03188,5e-05,2.16044]
[1780411529497,51.49,68037.44,112.6,0.03188,5e-05,2.16044]
[1780411529615,51.49,68047.67,112.6,0.03235,5e-05,2.1869]
[1780411530420,51.49,68047.67,112.6,0.03235,5e-05,2.1869]
[1780411530463,51.49,68047.67,112.6,0.03235,5e-05,2.1869]
[1780411530627,51.49,68047.67,112.6,0.03235,5e-05,2.1869]
[1780411530717,51.49,68054.96,112.6,0.03269,5e-05,2.20612]
[1780411531742,51.49,68045.34,112.6,0.03217,5e-05,2.17566]
[1780411532634,51.49,68036.82,112.6,0.03177,5e-05,2.15304]
[1780411534649,51.48,68046.03,112.6,0.03219,5e-05,2.17678]
[1780411537096,51.48,68049.21,112.6,0.03232,5e-05,2.18409]
[1780411537763,51.48,68049.21,112.6,0.03232,5e-05,2.18409]
[1780411538204,51.48,68045.48,112.6,0.03214,5e-05,2.17429]
[1780411538290,51.48,68045.48,112.6,0.03214,5e-05,2.17429]
[1780411538720,51.48,68045.48,112.6,0.03214,5e-05,2.17429]
[1780411538787,51.48,68047.04,112.6,0.03222,5e-05,2.1784]
[1780411539287,51.48,68047.04,112.6,0.03222,5e-05,2.1784]
[1780411539687,51.48,68037.78,112.6,0.03179,5e-05,2.1542]
[1780411543718,51.48,68025.04,112.6,0.03121,5e-05,2.12136]
[1780411543880,51.48,68025.04,112.6,0.03121,5e-05,2.12136]
[1780411545731,51.48,68010.46,112.6,0.03056,4e-05,2.08425]
[1780411546168,51.48,68010.46,112.6,0.03056,4e-05,2.08425]
[1780411546738,51.48,68002.92,112.6,0.03023,4e-05,2.06513]
[1780411546937,51.48,68002.92,112.6,0.03023,4e-05,2.06513]
[1780411547746,51.48,67988.61,112.6,0.02961,4e-05,2.02954]
[1780411548752,51.48,67976.73,112.6,0.0291,4e-05,2.00029]
[1780411550888,51.49,67976.67,112.6,0.02911,4e-05,2.00075]
[1780411554795,51.5,67994.78,112.6,0.02991,4e-05,2.04703]
[1780411556809,51.5,68001.57,112.6,0.03022,4e-05,2.06456]
[1780411558823,51.5,68010.74,112.6,0.03063,4e-05,2.0882]
[1780411558915,51.5,68010.74,112.6,0.03063,4e-05,2.0882]
[1780411559379,51.5,68010.74,112.6,0.03063,4e-05,2.0882]
[1780411559830,51.5,68018.66,112.6,0.03099,4e-05,2.10859]
[1780411563864,51.51,68029.99,112.6,0.03151,5e-05,2.13827]
[1780411565883,51.51,68021.89,112.6,0.03114,5e-05,2.11753]
[1780411571188,51.51,68027.36,112.6,0.0314,5e-05,2.13208]
[1780411571830,51.51,68027.36,112.6,0.0314,5e-05,2.13208]
[1780411571933,51.51,68043.35,112.6,0.03214,5e-05,2.17384]
[1780411572935,51.51,68060.68,112.6,0.03295,5e-05,2.21958]
[1780411575956,51.51,68070.99,112.6,0.03344,5e-05,2.24691]
[1780411577924,51.51,68071.19,112.6,0.03344,5e-05,2.24734]
[1780411578647,51.51,68079.88,112.6,0.03386,5e-05,2.27062]
[1780411579984,51.51,68071.95,112.6,0.03347,5e-05,2.249]
[1780411582283,51.51,68079.99,112.6,0.03386,5e-05,2.2704]
[1780411584762,51.5,68071.63,112.6,0.03345,5e-05,2.24752]
[1780411585020,51.5,68063.21,112.6,0.03305,5e-05,2.22502]
[1780411586149,51.5,68072.94,112.6,0.03351,5e-05,2.25096]
[1780411589748,51.5,68086.76,112.6,0.03417,5e-05,2.28771]
[1780411590055,51.5,68093.63,112.6,0.0345,5e-05,2.30642]
[1780411592588,51.5,68088.26,112.6,0.03416,5e-05,2.28657]
[1780411595408,51.49,68079.38,112.6,0.03373,5e-05,2.26207]
[1780411597837,51.49,68081.2,112.6,0.03381,5e-05,2.26685]
[1780411598280,51.49,68081.69,112.6,0.03383,5e-05,2.2679]
[1780411599871,51.49,68078.44,112.6,0.03367,5e-05,2.25913]
[1780411606428,51.48,68075.47,112.6,0.03351,5e-05,2.25032]
[1780411607179,51.48,68068.52,112.6,0.03318,5e-05,2.2315]
[1780411610201,51.48,68082.86,112.6,0.03386,5e-05,2.26979]
[1780411612215,51.48,68090.56,112.6,0.03423,5e-05,2.29037]
[1780411614229,51.48,68081.59,112.6,0.03379,5e-05,2.26575]
[1780411616243,51.48,68091.0,112.6,0.03424,5e-05,2.29096]
[1780411618342,51.47,68094.61,112.6,0.03442,5e-05,2.30061]
[1780411623531,51.47,68100.09,112.6,0.03467,5e-05,2.31464]
[1780411623544,51.47,68111.26,112.6,0.03522,5e-05,2.34517]
[1780411629293,51.46,68112.6,112.6,0.03526,5e-05,2.3476]
[1780411631978,51.45,68104.65,112.6,0.03485,5e-05,2.32497]
[1780411633576,51.45,68094.12,112.6,0.03433,5e-05,2.2957]
[1780411634350,51.45,68094.12,112.6,0.03433,5e-05,2.2957]
[1780411638402,51.44,68105.08,112.6,0.03485,5e-05,2.32484]
[1780411640609,51.44,68109.12,112.6,0.03505,5e-05,2.33574]
[1780411643437,51.44,68096.36,112.6,0.0344,5e-05,2.29988]
[1780411648472,51.43,68094.72,112.6,0.03431,5e-05,2.29457]
[1780411649214,51.43,68094.72,112.6,0.03431,5e-05,2.29457]
[1780411650978,51.43,68101.42,112.6,0.03463,5e-05,2.31253]
[1780411652028,51.43,68099.09,112.6,0.03444,5e-05,2.3011]
[1780411657545,51.42,68091.41,112.6,0.03405,5e-05,2.27919]
[1780411659564,51.42,68076.83,112.6,0.03334,5e-05,2.2396]
[1780411661578,51.42,68064.58,112.6,0.03275,5e-05,2.20674]
[1780411666613,51.42,68064.88,112.6,0.03277,5e-05,2.20739]
[1780411671648,51.42,68066.3,112.6,0.03283,5e-05,2.211]
[1780411672773,51.42,68066.3,112.4,0.03283,5e-05,2.211]
[1780411672816,51.42,68066.3,112.4,0.03283,5e-05,2.211]
[1780411672837,51.42,68066.3,112.4,0.03283,5e-05,2.211]
[1780411672875,51.42,68063.16,112.4,0.03268,5e-05,2.20261]
[1780411678813,51.42,68066.51,112.4,0.03284,5e-05,2.21155]
[1780411683844,51.42,68067.08,112.4,0.03287,5e-05,2.2131]
[1780411684950,51.42,68054.62,112.4,0.03228,5e-05,2.18016]
[1780411685800,51.42,68054.62,112.4,0.03228,5e-05,2.18016]
[1780411685902,51.42,68035.61,112.4,0.03141,5e-05,2.13061]
[1780411687784,51.42,68024.22,112.4,0.03089,4e-05,2.10141]
[1780411689807,51.42,68032.89,112.4,0.03129,5e-05,2.12405]
[1780411690878,51.42,68032.89,112.4,0.03129,5e-05,2.12405]
[1780411690962,51.42,68043.45,112.4,0.03178,5e-05,2.15176]
[1780411696852,51.43,68036.92,112.4,0.03149,5e-05,2.13543]
[1780411698915,51.43,68042.66,112.4,0.03176,5e-05,2.15048]
[1780411698977,51.43,68050.65,112.4,0.03213,5e-05,2.17147]
[1780411699873,51.43,68059.59,112.4,0.03255,5e-05,2.19508]
[1780411703425,51.43,68057.31,112.4,0.03244,5e-05,2.18919]
[1780411703903,51.43,68070.88,112.4,0.03308,5e-05,2.22523]
[1780411704884,51.43,68070.88,112.4,0.03308,5e-05,2.22523]
[1780411704910,51.43,68077.68,112.4,0.03341,5e-05,2.24341]
[1780411705679,51.43,68077.68,112.4,0.03341,5e-05,2.24341]
[1780411706924,51.43,68098.55,112.4,0.03442,5e-05,2.29984]
[1780411707931,51.43,68108.21,112.4,0.03489,5e-05,2.32611]
[1780411709720,51.43,68106.46,112.4,0.0348,5e-05,2.32111]
[1780411710947,51.43,68107.44,112.4,0.03485,5e-05,2.32363]
[1780411715990,51.42,68100.01,112.4,0.03439,5e-05,2.29737]
[1780411721025,51.41,68101.67,112.4,0.03446,5e-05,2.3012]
[1780411726061,51.41,68105.3,112.4,0.03463,5e-05,2.31042]
[1780411730709,51.41,68107.94,112.4,0.03475,5e-05,2.31716]
[1780411732028,51.4,68110.16,112.4,0.03485,5e-05,2.32291]
[1780411732166,51.4,68114.09,112.4,0.03505,5e-05,2.33374]
[1780411732179,51.4,68114.09,112.4,0.03505,5e-05,2.33374]
[1780411732805,51.4,68114.09,112.4,0.03505,5e-05,2.33374]
[1780411732900,51.4,68127.2,112.4,0.0357,5e-05,2.36966]
[1780411733210,51.4,68127.2,112.4,0.0357,5e-05,2.36966]
[1780411736151,51.4,68124.99,112.4,0.03558,5e-05,2.36303]
[1780411736636,51.4,68124.99,112.4,0.03558,5e-05,2.36303]
[1780411738266,51.39,68124.26,112.4,0.03553,5e-05,2.36051]
[1780411739260,51.39,68123.54,112.4,0.03549,5e-05,2.35826]
[1780411740978,51.39,68117.97,112.4,0.03521,5e-05,2.34257]
[1780411742058,51.39,68117.2,112.4,0.03516,5e-05,2.34002]
[1780411742877,51.39,68115.44,112.4,0.03507,5e-05,2.33495]
[1780411743318,51.39,68119.76,112.4,0.03528,5e-05,2.34668]
[1780411743538,51.39,68119.76,112.4,0.03528,5e-05,2.34668]
[1780411745680,51.38,68111.25,112.4,0.03485,5e-05,2.32275]
[1780411746099,51.38,68111.25,112.4,0.03485,5e-05,2.32275]
[1780411748299,51.38,68122.66,112.4,0.03541,5e-05,2.35391]
[1780411750101,51.38,68118.97,112.4,0.03522,5e-05,2.34322]
[1780411750429,51.38,68126.23,112.4,0.03558,5e-05,2.36317]
[1780411751748,51.38,68126.23,112.4,0.03558,5e-05,2.36317]
[1780411756292,51.37,68127.14,112.4,0.0356,5e-05,2.3644]
[1780411757913,51.37,68122.06,112.4,0.03534,5e-05,2.35002]
[1780411760971,51.36,68126.09,112.4,0.03553,5e-05,2.36056]
[1780411764081,51.36,68122.67,112.4,0.03535,5e-05,2.35033]
[1780411767888,51.35,68114.71,112.4,0.03493,5e-05,2.32749]
[1780411769210,51.35,68111.18,112.4,0.03475,5e-05,2.31739]
[1780411769559,51.35,68102.89,112.4,0.03434,5e-05,2.2945]
[1780411773083,51.35,68101.38,112.4,0.03419,5e-05,2.28528]
[1780411774414,51.34,68112.29,112.4,0.03472,5e-05,2.31474]
[1780411775611,51.34,68112.29,112.4,0.03472,5e-05,2.31474]
[1780411775706,51.34,68119.72,112.4,0.03509,5e-05,2.33506]
[1780411776429,51.34,68126.83,112.4,0.03544,5e-05,2.35458]
[1780411781463,51.33,68126.75,112.4,0.03542,5e-05,2.35322]
[1780411785664,51.33,68123.4,112.4,0.03524,5e-05,2.34325]
[1780411786785,51.33,68122.94,112.4,0.03521,5e-05,2.34177]
[1780411788644,51.32,68121.34,112.4,0.03512,5e-05,2.33692]
[1780411791534,51.32,68111.72,112.4,0.03463,5e-05,2.30968]
[1780411795562,51.32,68118.32,112.4,0.03495,5e-05,2.32725]
[1780411801027,51.31,68116.73,112.4,0.03486,5e-05,2.32214]
[1780411801347,51.31,68122.61,112.4,0.03514,5e-05,2.33801]
[1780411801604,51.31,68131.46,112.4,0.03559,5e-05,2.36261]
[1780411802611,51.31,68138.78,112.4,0.03596,5e-05,2.38285]
[1780411803619,51.31,68123.27,112.4,0.03517,5e-05,2.33933]
[1780411804449,51.31,68123.27,112.4,0.03517,5e-05,2.33933]
[1780411807688,51.3,68124.52,112.4,0.03522,5e-05,2.3422]
[1780411810076,51.3,68120.75,112.4,0.03502,5e-05,2.33135]
[1780411815033,51.29,68116.26,112.4,0.03478,5e-05,2.31807]
[1780411817043,51.29,68119.95,112.4,0.03496,5e-05,2.3279]
[1780411818757,51.29,68123.02,112.4,0.03511,5e-05,2.33601]
[1780411819164,51.29,68124.98,112.4,0.0352,5e-05,2.34124]
[1780411819692,51.29,68124.98,112.4,0.0352,5e-05,2.34124]
[1780411820322,51.29,68129.1,112.4,0.0354,5e-05,2.35248]
[1780411821180,51.28,68124.98,112.4,0.03519,5e-05,2.34081]
[1780411821926,51.28,68118.43,112.4,0.03486,5e-05,2.32249]
[1780411827792,51.28,68116.99,112.4,0.03477,5e-05,2.31751]
[1780411831820,51.27,68107.13,112.4,0.0342,5e-05,2.28496]
[1780411833326,51.27,68106.72,112.4,0.03418,5e-05,2.28369]
[1780411833336,51.27,68106.72,112.4,0.03418,5e-05,2.28369]
[1780411833835,51.27,68089.47,112.4,0.03334,5e-05,2.23687]
[1780411837061,51.27,68086.62,112.4,0.0332,5e-05,2.22908]
[1780411837553,51.27,68082.1,112.4,0.03299,5e-05,2.21695]
[1780411841607,51.27,68078.83,112.4,0.03283,5e-05,2.20822]
[1780411846926,51.27,68083.87,112.4,0.03307,5e-05,2.2218]
[1780411850954,51.27,68090.69,112.4,0.0334,5e-05,2.2401]
[1780411855990,51.27,68087.26,112.4,0.03323,5e-05,2.23078]
[1780411861026,51.27,68078.42,112.4,0.03281,5e-05,2.20709]
[1780411866063,51.27,68077.87,112.4,0.03279,5e-05,2.20574]
[1780411868078,51.27,68097.18,112.4,0.03371,5e-05,2.25762]
[1780411869085,51.27,68097.18,112.4,0.03371,5e-05,2.25762]
[1780411869188,51.27,68115.66,112.4,0.03462,5e-05,2.30801]
[1780411869983,51.27,68115.66,112.4,0.03462,5e-05,2.30801]
[1780411870096,51.27,68126.73,112.4,0.03517,5e-05,2.3385]
[1780411870433,51.27,68126.73,112.4,0.03517,5e-05,2.3385]
[1780411873939,51.27,68131.93,112.4,0.03542,5e-05,2.3524]
[1780411874277,51.26,68135.32,112.4,0.03559,5e-05,2.36164]
[1780411874382,51.26,68135.32,112.4,0.03559,5e-05,2.36164]
[1780411876345,51.26,68140.94,112.4,0.03587,5e-05,2.37691]
[1780411882508,51.25,68130.01,112.4,0.03528,5e-05,2.3446]
[1780411884536,51.25,68133.57,112.4,0.03545,5e-05,2.3541]
[1780411888218,51.24,68126.01,112.4,0.03506,5e-05,2.33269]
[1780411887236,51.24,68133.81,112.4,0.03546,5e-05,2.35436]
[1780411889247,51.24,68140.53,112.4,0.03579,5e-05,2.3725]
[1780411891332,51.24,68139.17,112.4,0.03571,5e-05,2.36844]
[1780411892268,51.23,68148.42,112.4,0.03611,5e-05,2.38897]
[1780411894388,51.23,68150.28,112.4,0.0362,5e-05,2.39393]
[1780411899564,51.22,68151.51,112.4,0.03623,5e-05,2.39595]
[1780411899594,51.22,68142.29,112.4,0.03576,5e-05,2.36973]
[1780411901337,51.22,68128.45,112.4,0.03505,5e-05,2.3307]
[1780411903757,51.22,68117.88,112.4,0.03451,5e-05,2.30121]
[1780411906727,51.21,68122.91,112.4,0.03476,5e-05,2.31478]
[1780411907378,51.21,68131.49,112.4,0.03518,5e-05,2.33821]
[1780411908385,51.21,68142.45,112.4,0.03573,5e-05,2.36858]
[1780411909994,51.21,68142.45,112.4,0.03573,5e-05,2.36858]
[1780411915434,51.2,68147.27,112.4,0.03595,5e-05,2.38029]
[1780411920481,51.19,68147.12,112.4,0.03591,5e-05,2.37857]
[1780411921484,51.19,68140.24,112.4,0.03556,5e-05,2.35903]
[1780411922329,51.19,68140.24,112.4,0.03556,5e-05,2.35903]
[1780411925515,51.18,68128.99,112.4,0.03498,5e-05,2.32691]
[1780411930550,51.18,68118.24,112.4,0.03443,5e-05,2.29643]
[1780411936206,51.17,68119.25,112.4,0.03447,5e-05,2.29872]
[1780411937600,51.17,68108.08,112.4,0.03391,5e-05,2.26785]
[1780411942635,51.17,68113.74,112.4,0.03418,5e-05,2.28286]
[1780411947670,51.17,68115.36,112.4,0.03425,5e-05,2.28679]
[1780411951700,51.16,68106.12,112.4,0.03372,5e-05,2.25635]
[1780411953088,51.16,68106.12,112.4,0.03372,5e-05,2.25635]
[1780411953147,51.16,68106.12,112.4,0.03372,5e-05,2.25635]
[1780411953239,51.16,68106.12,112.4,0.03372,5e-05,2.25635]
[1780411953231,51.16,68099.22,112.4,0.03339,5e-05,2.2376]
[1780411956733,51.16,68110.81,112.4,0.03395,5e-05,2.2689]
[1780411959755,51.16,68101.95,112.4,0.03351,5e-05,2.24465]
[1780411964790,51.16,68104.09,112.4,0.03362,5e-05,2.25027]
[1780411967417,51.16,68102.45,112.4,0.03353,5e-05,2.24576]
[1780411967811,51.16,68120.08,112.4,0.0344,5e-05,2.29373]
[1780411968865,51.16,68120.08,112.4,0.0344,5e-05,2.29373]
[1780411972657,51.15,68126.22,112.4,0.03469,5e-05,2.31009]
[1780411974057,51.15,68123.1,112.4,0.03453,5e-05,2.30135]
[1780411974058,51.15,68111.8,112.4,0.03397,5e-05,2.27029]
[1780411978042,51.15,68114.21,112.4,0.03409,5e-05,2.27662]
[1780411983305,51.15,68116.18,112.4,0.03418,5e-05,2.28156]
[1780411984211,51.15,68120.38,112.4,0.03438,5e-05,2.29296]
[1780411986592,51.15,68123.14,112.4,0.03451,5e-05,2.30012]
[1780411987274,51.15,68123.14,112.4,0.03451,5e-05,2.30012]
[1780411987278,51.14,68113.7,112.4,0.03404,5e-05,2.27405]
[1780411989965,51.14,68107.15,112.4,0.03372,5e-05,2.25611]
[1780411993109,51.14,68104.02,112.4,0.03357,5e-05,2.24751]
[1780411993114,51.14,68092.95,112.4,0.03303,5e-05,2.21766]
[1780411994973,51.14,68089.38,112.4,0.03286,5e-05,2.20811]
[1780411995008,51.14,68082.55,112.4,0.03254,5e-05,2.18993]
[1780411996586,51.14,68080.31,112.4,0.03243,5e-05,2.18403]
[1780412000499,51.14,68079.17,112.4,0.03238,5e-05,2.1813]
[1780412006079,51.15,68070.03,112.4,0.03196,5e-05,2.15757]
[1780412009100,51.15,68059.14,112.4,0.03146,5e-05,2.12941]
[1780412011114,51.15,68053.56,112.4,0.03115,5e-05,2.11052]
[1780412013133,51.15,68054.14,112.4,0.03118,5e-05,2.11219]
[1780412015207,51.15,68049.44,112.4,0.03097,5e-05,2.1004]
[1780412021186,51.16,68054.08,112.4,0.03121,5e-05,2.11389]
[1780412025213,51.17,68060.64,112.4,0.03152,5e-05,2.13163]
[1780412026395,51.17,68060.81,112.4,0.03153,5e-05,2.13223]
[1780412032268,51.18,68064.97,112.4,0.03174,5e-05,2.14401]
[1780412034282,51.18,68052.48,112.4,0.03117,5e-05,2.11176]
[1780412035224,51.18,68052.48,112.4,0.03117,5e-05,2.11176]
[1780412036169,51.18,68050.88,112.4,0.0311,5e-05,2.10777]
[1780412036296,51.18,68039.92,112.4,0.03061,4e-05,2.07974]
[1780412036553,51.18,68039.92,112.4,0.03061,4e-05,2.07974]
[1780412036645,51.18,68039.92,112.4,0.03061,4e-05,2.07974]
[1780412042338,51.19,68035.27,112.4,0.03043,4e-05,2.06952]
[1780412046368,51.2,68046.09,112.4,0.03093,5e-05,2.0982]
[1780412048382,51.2,68035.38,112.4,0.03046,4e-05,2.07115]
[1780412049509,51.2,68032.35,112.4,0.03033,4e-05,2.06366]
[1780412050493,51.21,68029.92,112.4,0.03022,4e-05,2.05773]
[1780412053419,51.21,68019.19,112.4,0.02976,4e-05,2.03139]
[1780412054407,51.21,68019.19,112.4,0.02976,4e-05,2.03139]
[1780412054431,51.21,68002.87,112.4,0.02906,4e-05,1.99091]
[1780412055439,51.22,67985.97,112.4,0.02834,4e-05,1.94966]
[1780412057453,51.22,67995.1,112.4,0.02875,4e-05,1.97292]
[1780412061481,51.23,67985.24,112.4,0.02836,4e-05,1.95032]
[1780412066516,51.25,67985.7,112.4,0.02841,4e-05,1.95359]
[1780412070190,51.25,67982.67,112.4,0.0283,4e-05,1.94704]
[1780412075581,51.28,67965.63,112.4,0.02758,4e-05,1.90445]
[1780412077595,51.28,67975.11,112.4,0.02799,4e-05,1.9283]
[1780412081624,51.3,67967.98,112.4,0.02773,4e-05,1.91292]
[1780412085369,51.3,67967.62,112.4,0.02773,4e-05,1.91302]
[1780412090374,51.32,67971.81,112.4,0.02795,4e-05,1.92548]
[1780412090377,51.32,67980.7,112.4,0.02833,4e-05,1.94753]
[1780412090687,51.33,67987.39,112.4,0.02862,4e-05,1.96432]
[1780412095722,51.34,67980.94,112.4,0.02838,4e-05,1.95048]
[1780412097156,51.34,67980.94,112.4,0.02838,4e-05,1.95048]
[1780412103778,51.37,67982.8,112.4,0.02852,4e-05,1.95841]
[1780412104618,51.37,67982.8,112.4,0.02852,4e-05,1.95841]
[1780412105286,51.37,67992.47,112.4,0.02893,4e-05,1.98257]
[1780412106374,51.37,68004.42,112.4,0.02946,4e-05,2.01258]
[1780412107026,51.37,68004.42,112.4,0.02946,4e-05,2.01258]
[1780412107100,51.37,68020.72,112.4,0.03018,4e-05,2.05384]
[1780412110616,51.38,68015.91,112.4,0.02998,4e-05,2.04244]
[1780412113852,51.39,68023.48,112.4,0.03033,4e-05,2.06258]
[1780412118240,51.39,68019.53,112.4,0.03017,4e-05,2.05333]
[1780412122511,51.4,68018.13,112.4,0.03012,4e-05,2.0508]
[1780412122917,51.4,68009.74,112.4,0.02976,4e-05,2.03019]
[1780412123665,51.4,68009.74,112.4,0.02976,4e-05,2.03019]
[1780412123924,51.4,68002.12,112.4,0.02944,4e-05,2.01143]
[1780412125590,51.41,67999.85,112.4,0.02934,4e-05,2.0061]
[1780412127952,51.41,67991.06,112.4,0.02898,4e-05,1.98534]
[1780412129140,51.41,67991.06,112.4,0.02898,4e-05,1.98534]
[1780412131769,51.42,67989.4,112.4,0.02893,4e-05,1.98236]
[1780412136394,51.43,68000.79,112.4,0.02938,4e-05,2.00743]
[1780412137019,51.43,68011.59,112.4,0.02987,4e-05,2.03506]
[1780412139383,51.44,68010.08,112.4,0.02981,4e-05,2.03154]
[1780412139464,51.44,68017.56,112.4,0.03014,4e-05,2.0509]
[1780412141457,51.44,68020.36,112.4,0.03027,4e-05,2.05798]
[1780412151487,51.46,68021.54,112.4,0.03036,4e-05,2.06324]
[1780412152125,51.46,68009.69,112.4,0.02985,4e-05,2.03383]
[1780412154139,51.46,68001.84,112.4,0.02951,4e-05,2.01474]
[1780412157160,51.47,67993.87,112.4,0.02918,4e-05,1.99589]
[1780412159175,51.48,67983.96,112.4,0.02877,4e-05,1.97216]
[1780412160029,51.48,67983.96,112.4,0.02877,4e-05,1.97216]
[1780412162701,51.48,67981.96,112.4,0.02871,4e-05,1.96841]
[1780412164223,51.49,67999.82,112.4,0.02949,4e-05,2.01326]
[1780412167241,51.5,67991.68,112.4,0.02915,4e-05,1.99399]
[1780412172278,51.51,67990.21,112.4,0.02912,4e-05,1.99208]
[1780412173153,51.51,67990.21,112.4,0.02912,4e-05,1.99208]
[1780412178320,51.52,67987.78,112.4,0.02905,4e-05,1.98816]
[1780412179027,51.52,67987.78,112.4,0.02905,4e-05,1.98816]
[1780412179328,51.53,67975.63,112.4,0.02854,4e-05,1.9587]
[1780412179647,51.53,67975.63,112.4,0.02854,4e-05,1.9587]
[1780412180557,51.53,67975.63,112.4,0.02854,4e-05,1.9587]
[1780412182348,51.53,67986.49,112.4,0.02902,4e-05,1.9865]
[1780412184568,51.54,67988.24,112.4,0.02911,4e-05,1.99121]
[1780412187710,51.55,67992.53,112.4,0.02931,4e-05,2.00317]
[1780412190770,51.55,67996.77,112.4,0.02951,4e-05,2.01465]
[1780412191057,51.55,67996.77,112.4,0.02951,4e-05,2.01465]
[1780412191202,51.55,67996.77,112.4,0.02951,4e-05,2.01465]
[1780412191412,51.55,68008.04,112.4,0.02995,4e-05,2.03857]
[1780412194728,51.56,68011.35,112.4,0.03011,4e-05,2.04769]
[1780412195032,51.56,68011.35,112.4,0.03011,4e-05,2.04769]
[1780412196825,51.56,68011.78,112.4,0.03014,4e-05,2.04927]
[1780412200012,51.57,68009.47,112.4,0.03005,4e-05,2.04417]
[1780412200972,51.57,68007.09,112.4,0.02995,4e-05,2.03844]
[1780412206517,51.58,68005.48,112.4,0.0299,4e-05,2.03603]
[1780412209475,51.59,68009.58,112.4,0.03009,4e-05,2.04688]
[1780412210545,51.59,67994.52,112.4,0.02945,4e-05,2.00974]
[1780412213179,51.6,67989.46,112.4,0.02924,4e-05,1.9981]
[1780412218601,51.61,67987.79,112.4,0.0292,4e-05,1.9956]
[1780412222281,51.61,67985.59,112.4,0.02912,4e-05,1.99115]
[1780412222629,51.61,67973.06,112.4,0.02859,4e-05,1.96044]
[1780412224643,51.62,67980.29,112.4,0.02892,4e-05,1.97919]
[1780412227615,51.62,67981.22,112.4,0.02896,4e-05,1.98183]
[1780412230025,51.63,67976.15,112.4,0.02876,4e-05,1.97046]
[1780412230375,51.63,67976.15,112.4,0.02876,4e-05,1.97046]
[1780412231333,51.64,67976.32,112.4,0.02878,4e-05,1.97161]
[1780412236727,51.65,67978.19,112.4,0.0289,4e-05,1.97847]
[1780412238827,51.66,67979.83,112.4,0.02899,4e-05,1.98319]
[1780412238902,51.66,67979.83,112.4,0.02899,4e-05,1.98319]
[1780412240189,51.66,67979.84,112.4,0.02899,4e-05,1.98356]
[1780412240334,51.66,67979.84,112.4,0.02899,4e-05,1.98356]
[1780412240397,51.66,67994.74,112.4,0.02964,4e-05,2.02075]
[1780412244296,51.67,67991.51,112.4,0.02951,4e-05,2.01331]
[1780412244511,51.67,67991.51,112.4,0.02951,4e-05,2.01331]
[1780412249824,51.68,67991.72,112.4,0.02956,4e-05,2.01595]
[1780412254859,51.69,67992.68,112.4,0.02956,4e-05,2.01529]
[1780412259310,51.7,67984.26,112.4,0.02923,4e-05,1.99595]
[1780412264932,51.72,67982.7,112.4,0.02919,4e-05,1.99374]
[1780412268237,51.72,67983.16,112.4,0.02922,4e-05,1.99586]
[1780412270994,51.73,67985.99,112.4,0.02936,4e-05,2.0038]
[1780412277017,51.75,67987.74,112.4,0.02948,4e-05,2.01023]
[1780412281046,51.75,67985.85,112.4,0.02941,4e-05,2.00644]
[1780412281820,51.75,67984.28,112.4,0.02935,4e-05,2.00286]
[1780412284801,51.76,67975.19,112.4,0.02897,4e-05,1.98146]
[1780412285010,51.76,67975.19,112.4,0.02897,4e-05,1.98146]
[1780412288025,51.77,67969.66,112.4,0.02876,4e-05,1.969]
[1780412289732,51.77,67967.84,112.4,0.02869,4e-05,1.96529]
[1780412290592,51.8,67961.01,112.4,0.02847,4e-05,1.95236]
[1780412292003,51.83,67961.94,112.4,0.02858,4e-05,1.95848]
[1780412292473,51.83,67961.94,112.4,0.02858,4e-05,1.95848]
[1780412292551,51.85,67972.0,112.4,0.02907,4e-05,1.98679]
[1780412293055,51.85,67972.0,112.4,0.02907,4e-05,1.98679]
[1780412294146,51.86,67958.46,112.4,0.02851,4e-05,1.95448]
[1780412295154,51.86,67951.94,112.4,0.02824,4e-05,1.93911]
[1780412297209,51.87,67948.9,112.4,0.02812,4e-05,1.93221]
[1780412297499,51.87,67942.11,112.4,0.02785,4e-05,1.91636]
[1780412298228,51.87,67942.11,112.4,0.02785,4e-05,1.91636]
[1780412298249,51.87,67924.81,112.4,0.02715,4e-05,1.87581]
[1780412298736,51.87,67924.81,112.4,0.02715,4e-05,1.87581]
[1780412299358,51.87,67924.81,112.4,0.02715,4e-05,1.87581]
[1780412299682,51.88,67917.76,112.4,0.02688,4e-05,1.8598]
[1780412302311,51.88,67922.03,112.4,0.02707,4e-05,1.87084]
[1780412303141,51.89,67922.62,112.4,0.0271,4e-05,1.87274]
[1780412303379,51.89,67922.62,112.4,0.0271,4e-05,1.87274]
[1780412304857,51.89,67919.87,112.4,0.02701,4e-05,1.86732]
[1780412305446,51.9,67910.11,112.4,0.02663,4e-05,1.84508]
[1780412306216,51.9,67910.11,112.4,0.02663,4e-05,1.84508]
[1780412306555,51.9,67910.11,112.4,0.02663,4e-05,1.84508]
[1780412306574,51.9,67898.08,112.4,0.02616,4e-05,1.81785]
[1780412306996,51.9,67898.08,112.4,0.02616,4e-05,1.81785]
[1780412309412,51.91,67904.67,112.4,0.02644,4e-05,1.8342]
[1780412310017,51.92,67907.97,112.4,0.02658,4e-05,1.84241]
[1780412311272,51.92,67897.73,112.4,0.02614,4e-05,1.81561]
[1780412312914,51.93,67895.3,112.4,0.02606,4e-05,1.81064]
[1780412313072,51.93,67895.3,112.4,0.02606,4e-05,1.81064]
[1780412320622,51.96,67890.97,112.4,0.02596,4e-05,1.80502]
[1780412321012,51.97,67895.58,112.4,0.02615,4e-05,1.81618]
[1780412321078,51.97,67895.58,112.4,0.02615,4e-05,1.81618]
[1780412321157,51.97,67895.58,112.4,0.02615,4e-05,1.81618]
[1780412321624,51.97,67895.58,112.4,0.02615,4e-05,1.81618]
[1780412321653,51.97,67910.37,112.4,0.02675,4e-05,1.85093]
[1780412322353,51.97,67917.2,112.4,0.02703,4e-05,1.8674]
[1780412323602,51.97,67917.2,112.4,0.02703,4e-05,1.8674]
[1780412325118,51.98,67914.61,112.4,0.02694,4e-05,1.86238]
[1780412325669,51.98,67914.61,112.4,0.02694,4e-05,1.86238]
[1780412326860,51.99,67916.04,112.4,0.02702,4e-05,1.86675]
[1780412327837,51.99,67917.19,112.4,0.02707,4e-05,1.86996]
[1780412328552,51.99,67917.19,112.4,0.02707,4e-05,1.86996]
[1780412328679,51.99,67917.19,112.4,0.02707,4e-05,1.86996]
[1780412328770,52.0,67919.12,112.4,0.02716,4e-05,1.87498]
[1780412331897,52.01,67922.04,112.4,0.0273,4e-05,1.88332]
[1780412334143,52.01,67928.9,112.4,0.0276,4e-05,1.90047]
[1780412334710,52.01,67928.9,112.4,0.0276,4e-05,1.90047]
[1780412334977,52.02,67927.03,112.4,0.02753,4e-05,1.8965]
[1780412337087,52.02,67925.79,112.4,0.02749,4e-05,1.89449]
[1780412337804,52.03,67926.44,112.4,0.02753,4e-05,1.8965]
[1780412338648,52.03,67926.44,112.4,0.02753,4e-05,1.8965]
[1780412340745,52.04,67913.1,112.4,0.02701,4e-05,1.86654]
[1780412341154,52.04,67913.1,112.4,0.02701,4e-05,1.86654]
[1780412341761,52.04,67913.1,112.4,0.02701,4e-05,1.86654]
[1780412341487,52.04,67897.28,112.4,0.0264,4e-05,1.83035]
[1780412342494,52.05,67879.0,112.4,0.0257,4e-05,1.78917]
[1780412346593,52.06,67882.96,112.4,0.02588,4e-05,1.80002]
[1780412346751,52.06,67882.96,112.4,0.02588,4e-05,1.80002]
[1780412347156,52.07,67880.57,112.4,0.0258,4e-05,1.79521]
[1780412347715,52.07,67880.57,112.4,0.0258,4e-05,1.79521]
[1780412349111,52.07,67886.84,112.4,0.02606,4e-05,1.81074]
[1780412351557,52.09,67873.68,112.4,0.02559,4e-05,1.7827]
[1780412351794,52.09,67873.68,112.4,0.02559,4e-05,1.7827]
[1780412351909,52.09,67873.68,112.4,0.02559,4e-05,1.7827]
[1780412352201,52.09,67873.68,112.4,0.02559,4e-05,1.7827]
[1780412352564,52.09,67864.24,112.4,0.02524,4e-05,1.76212]
[1780412353167,52.09,67864.24,112.4,0.02524,4e-05,1.76212]
[1780412354965,52.1,67872.51,112.4,0.02558,4e-05,1.78204]
[1780412356887,52.11,67873.72,112.4,0.02564,4e-05,1.78605]
[1780412357095,52.11,67873.72,112.4,0.02564,4e-05,1.78605]
[1780412357600,52.12,67880.36,112.4,0.02591,4e-05,1.80173]
[1780412362635,52.14,67879.12,112.4,0.02591,4e-05,1.80194]
[1780412367670,52.16,67880.92,112.4,0.02604,4e-05,1.80906]
[1780412371698,52.18,67876.04,112.4,0.02583,4e-05,1.7961]
[1780412376733,52.21,67885.7,112.4,0.02626,4e-05,1.82115]
[1780412381770,52.23,67884.33,112.4,0.02625,4e-05,1.82091]
[1780412382097,52.23,67884.33,112.4,0.02625,4e-05,1.82091]
[1780412382776,52.23,67892.11,112.4,0.02657,4e-05,1.83935]
[1780412387812,52.25,67890.25,112.4,0.02654,4e-05,1.83777]
[1780412391840,52.27,67897.95,112.4,0.02688,4e-05,1.85772]
[1780412393854,52.28,67905.47,112.4,0.0272,4e-05,1.87624]
[1780412395579,52.28,67905.47,112.4,0.0272,4e-05,1.87624]
[1780412395926,52.28,67905.54,112.4,0.02722,4e-05,1.87737]
[1780412398077,52.29,67908.8,112.4,0.02736,4e-05,1.88549]
[1780412398429,52.29,67908.8,112.4,0.02736,4e-05,1.88549]
[1780412398685,52.29,67908.8,112.4,0.02736,4e-05,1.88549]
[1780412399223,52.29,67908.7,112.4,0.02737,4e-05,1.88619]
[1780412399621,52.29,67908.7,112.4,0.02737,4e-05,1.88619]
[1780412399637,52.29,67908.7,112.4,0.02737,4e-05,1.88619]
[1780412399673,52.3,67900.93,112.4,0.02707,4e-05,1.86855]
[1780412401432,52.3,67900.36,112.4,0.02706,4e-05,1.86772]
[1780412401727,52.3,67900.36,112.4,0.02706,4e-05,1.86772]
[1780412401853,52.3,67894.01,112.4,0.02681,4e-05,1.85351]
[1780412402270,52.3,67894.01,112.4,0.02681,4e-05,1.85351]
[1780412402530,52.3,67894.01,112.4,0.02681,4e-05,1.85351]
[1780412402659,52.3,67894.01,112.4,0.02681,4e-05,1.85351]
[1780412403387,52.31,67890.64,112.4,0.02669,4e-05,1.84626]
[1780412403474,52.31,67902.46,112.4,0.02717,4e-05,1.87416]
[1780412405646,52.32,67909.47,112.4,0.02747,4e-05,1.89151]
[1780412407052,52.32,67907.95,112.4,0.0274,4e-05,1.88794]
[1780412407589,52.32,67907.95,112.4,0.0274,4e-05,1.88794]
[1780412408175,52.33,67906.78,112.4,0.02737,4e-05,1.88612]
[1780412408515,52.33,67899.24,112.4,0.02708,4e-05,1.86899]
[1780412409445,52.33,67899.24,112.4,0.02708,4e-05,1.86899]
[1780412410250,52.33,67901.41,112.4,0.02717,4e-05,1.87454]
[1780412410649,52.33,67901.41,112.4,0.02717,4e-05,1.87454]
[1780412410753,52.33,67911.22,112.4,0.02757,4e-05,1.89751]
[1780412412432,52.33,67906.95,112.4,0.0274,4e-05,1.88749]
[1780412412436,52.33,67906.95,112.4,0.0274,4e-05,1.88749]
[1780412413077,52.34,67904.04,112.4,0.02729,4e-05,1.88116]
[1780412415178,52.34,67896.8,112.4,0.02702,4e-05,1.86523]
[1780412416164,52.35,67899.26,112.4,0.02712,4e-05,1.87144]
[1780412420404,52.36,67902.18,112.4,0.02727,4e-05,1.88019]
[1780412421071,52.37,67911.22,112.4,0.02765,4e-05,1.90234]
[1780412423271,52.37,67912.47,112.4,0.02771,4e-05,1.90576]
[1780412423280,52.37,67912.47,112.4,0.02771,4e-05,1.90576]
[1780412423722,52.37,67912.47,112.4,0.02771,4e-05,1.90576]
[1780412423729,52.38,67905.5,112.4,0.02745,4e-05,1.89025]
[1780412424091,52.38,67892.96,112.4,0.02694,4e-05,1.86102]
[1780412425430,52.38,67892.96,112.4,0.02694,4e-05,1.86102]
[1780412428341,52.39,67887.05,112.4,0.02674,4e-05,1.84883]
[1780412429221,52.4,67885.94,112.4,0.02671,4e-05,1.84731]
[1780412431093,52.41,67877.44,112.4,0.02639,4e-05,1.82886]
[1780412431142,52.41,67876.91,112.4,0.02632,4e-05,1.82335]
[1780412436180,52.43,67870.68,112.4,0.02613,4e-05,1.81249]
[1780412441215,52.45,67876.49,112.4,0.0264,4e-05,1.82848]
[1780412443338,52.46,67878.03,112.4,0.02647,4e-05,1.83254]
[1780412443576,52.46,67878.03,112.4,0.02647,4e-05,1.83254]
[1780412443601,52.46,67886.87,112.4,0.02683,4e-05,1.85338]
[1780412449271,52.48,67878.92,112.4,0.02657,4e-05,1.838]
[1780412453299,52.5,67865.26,112.4,0.02607,4e-05,1.80893]
[1780412458335,52.52,67867.66,112.4,0.02621,4e-05,1.81718]
[1780412461183,52.53,67869.74,112.4,0.02631,4e-05,1.82299]
[1780412466002,52.55,67872.65,112.4,0.02647,4e-05,1.83227]
[1780412467800,52.55,67874.82,112.4,0.02656,4e-05,1.83774]
[1780412469419,52.56,67860.25,112.4,0.02602,4e-05,1.80607]
[1780412471857,52.57,67857.0,112.4,0.02591,4e-05,1.79927]
[1780412471611,52.57,67847.99,112.4,0.02558,4e-05,1.7796]
[1780412472605,52.57,67833.35,112.4,0.02503,4e-05,1.74766]
[1780412476914,52.59,67819.21,112.4,0.02455,4e-05,1.71914]
[1780412478490,52.6,67826.28,112.4,0.02484,4e-05,1.73593]
[1780412480624,52.61,67815.57,112.4,0.02447,4e-05,1.71385]
[1780412484655,52.64,67800.24,112.4,0.02396,4e-05,1.68352]
[1780412485801,52.64,67811.02,112.4,0.02436,4e-05,1.70748]
[1780412490805,52.67,67804.62,112.4,0.02419,4e-05,1.69717]
[1780412492818,52.68,67793.73,112.4,0.02377,4e-05,1.67115]
[1780412495813,52.7,67803.56,112.4,0.02416,4e-05,1.69443]
[1780412499893,52.72,67825.39,112.4,0.025,4e-05,1.74475]
[1780412504691,52.75,67813.7,112.4,0.02463,4e-05,1.72233]
[1780412509726,52.77,67824.31,112.4,0.02507,4e-05,1.74878]
[1780412513754,52.79,67815.33,112.4,0.02478,4e-05,1.73156]
[1780412514761,52.79,67806.02,112.4,0.02445,4e-05,1.71195]
[1780412519798,52.82,67797.5,112.4,0.0242,4e-05,1.6969]
[1780412521813,52.83,67804.35,112.4,0.02447,4e-05,1.71306]
[1780412523827,52.84,67794.45,112.4,0.02414,4e-05,1.69308]
[1780412527892,52.86,67764.54,112.4,0.02312,3e-05,1.63248]
[1780412530912,52.88,67783.25,112.4,0.02382,4e-05,1.67415]
[1780412533933,52.9,67791.43,112.4,0.02415,4e-05,1.69378]
[1780412538969,52.93,67799.85,112.4,0.02451,4e-05,1.71538]
[1780412540995,52.94,67825.94,112.4,0.0255,4e-05,1.77383]
[1780412542000,52.94,67844.01,112.4,0.0262,4e-05,1.81479]
[1780412544398,52.95,67821.26,112.4,0.02536,4e-05,1.76563]
[1780412547758,52.97,67812.03,112.4,0.02505,4e-05,1.74714]
[1780412553895,52.99,67818.99,112.4,0.02529,4e-05,1.76062]
[1780412558896,53.01,67819.66,112.4,0.02538,4e-05,1.76557]
[1780412560153,53.02,67797.46,112.4,0.02458,4e-05,1.71821]
[1780412564476,53.04,67793.56,112.4,0.02448,4e-05,1.71232]
[1780412570110,53.06,67794.06,112.4,0.02453,4e-05,1.71534]
[1780412573421,53.07,67782.15,112.4,0.02413,4e-05,1.69133]
[1780412578283,53.08,67768.87,112.4,0.02368,4e-05,1.66461]
[1780412581932,53.09,67744.11,112.4,0.02284,3e-05,1.61452]
[1780412582312,53.09,67736.03,112.4,0.02257,3e-05,1.59791]
[1780412583320,53.1,67743.17,112.4,0.02282,3e-05,1.61305]
[1780412588452,53.12,67745.58,112.4,0.02294,3e-05,1.62041]
[1780412588666,53.12,67758.41,112.4,0.0234,3e-05,1.64757]
[1780412591995,53.13,67765.65,112.4,0.02367,4e-05,1.66402]
[1780412593471,53.13,67763.69,112.4,0.02361,4e-05,1.66029]
[1780412593568,53.14,67741.13,112.4,0.02283,3e-05,1.61371]
[1780412594120,53.14,67741.13,112.4,0.02283,3e-05,1.61371]
[1780412594947,53.14,67719.93,112.4,0.02212,3e-05,1.57072]
[1780412595264,53.14,67719.93,112.4,0.02212,3e-05,1.57072]
[1780412595366,53.14,67719.93,112.4,0.02212,3e-05,1.57072]
[1780412595515,53.14,67719.93,112.4,0.02212,3e-05,1.57072]
[1780412595616,53.14,67720.46,112.4,0.02214,3e-05,1.5718]
[1780412597902,53.16,67727.82,112.4,0.02242,3e-05,1.58851]
[1780412598664,53.16,67727.82,112.4,0.02242,3e-05,1.58851]
[1780412600476,53.16,67740.09,112.4,0.02284,3e-05,1.61437]
[1780412604505,53.18,67727.49,112.4,0.02246,3e-05,1.591]
[1780412606519,53.19,67740.05,112.4,0.0229,3e-05,1.61778]
[1780412608533,53.2,67748.4,112.4,0.0232,3e-05,1.63601]
[1780412609540,53.2,67737.45,112.4,0.02284,3e-05,1.6138]
[1780412610547,53.2,67728.62,112.4,0.02254,3e-05,1.59618]
[1780412611938,53.2,67728.62,112.4,0.02254,3e-05,1.59618]
[1780412611950,53.21,67722.5,112.4,0.0223,3e-05,1.58081]
[1780412612908,53.21,67714.62,112.4,0.02204,3e-05,1.56484]
[1780412613465,53.21,67714.62,112.4,0.02204,3e-05,1.56484]
[1780412613575,53.21,67715.05,112.4,0.02205,3e-05,1.56571]
[1780412614579,53.22,67728.2,112.4,0.0225,3e-05,1.5929]
[1780412619615,53.24,67729.97,112.4,0.0226,3e-05,1.59909]
[1780412624651,53.26,67729.08,112.4,0.02262,3e-05,1.59978]
[1780412628679,53.28,67741.61,112.4,0.02308,3e-05,1.62759]
[1780412629864,53.28,67729.06,112.4,0.02267,3e-05,1.60272]
[1780412632707,53.29,67715.76,112.4,0.02224,3e-05,1.57669]
[1780412636735,53.31,67728.83,112.4,0.02271,3e-05,1.6054]
[1780412641760,53.33,67729.27,112.4,0.02276,3e-05,1.60828]
[1780412642014,53.33,67745.19,112.4,0.02332,3e-05,1.64211]
[1780412642926,53.33,67763.75,112.4,0.02397,4e-05,1.68107]
[1780412643394,53.33,67763.75,112.4,0.02397,4e-05,1.68107]
[1780412643831,53.34,67772.53,112.4,0.02429,4e-05,1.70018]
[1780412644901,53.35,67781.72,112.4,0.02465,4e-05,1.72127]
[1780412646842,53.35,67772.4,112.4,0.02432,4e-05,1.70192]
[1780412651130,53.38,67788.17,112.4,0.02495,4e-05,1.73917]
[1780412651877,53.38,67796.24,112.4,0.02526,4e-05,1.75736]
[1780412653113,53.39,67807.78,112.4,0.0257,4e-05,1.7833]
[1780412653911,53.39,67815.58,112.4,0.02601,4e-05,1.80114]
[1780412657195,53.4,67833.04,112.4,0.0267,4e-05,1.84183]
[1780412657921,53.41,67848.58,112.4,0.02732,4e-05,1.87766]
[1780412659935,53.41,67838.29,112.4,0.02693,4e-05,1.85498]
[1780412661949,53.42,67845.54,112.4,0.02723,4e-05,1.87234]
[1780412663090,53.42,67838.14,112.4,0.02694,4e-05,1.85587]
[1780412668138,53.44,67832.39,112.4,0.02676,4e-05,1.84496]
[1780412668999,53.44,67842.97,112.4,0.02718,4e-05,1.86946]
[1780412670356,53.45,67839.17,112.4,0.02704,4e-05,1.8612]
[1780412670577,53.45,67839.17,112.4,0.02704,4e-05,1.8612]
[1780412671033,53.45,67839.17,112.4,0.02704,4e-05,1.8612]
[1780412671123,53.44,67823.38,112.4,0.02636,4e-05,1.82096]
[1780412672345,53.44,67821.37,112.4,0.02628,4e-05,1.81629]
[1780412673747,53.44,67820.46,112.4,0.02624,4e-05,1.81409]
[1780412674042,53.44,67822.66,112.4,0.02632,4e-05,1.81885]
[1780412676057,53.45,67836.04,112.4,0.02686,4e-05,1.84997]
[1780412677065,53.45,67844.37,112.4,0.02719,4e-05,1.86936]
[1780412677796,53.45,67844.37,112.4,0.02719,4e-05,1.86936]
[1780412682100,53.47,67856.89,112.4,0.02772,4e-05,1.90009]
[1780412685465,53.47,67852.2,112.4,0.02755,4e-05,1.89033]
[1780412685656,53.47,67852.2,112.4,0.02755,4e-05,1.89033]
[1780412686130,53.47,67841.32,112.4,0.02712,4e-05,1.86511]
[1780412686577,53.47,67841.32,112.4,0.02712,4e-05,1.86511]
[1780412687137,53.47,67832.69,112.4,0.02678,4e-05,1.84527]
[1780412692175,53.46,67825.93,112.4,0.0265,4e-05,1.82892]
[1780412692524,53.46,67825.93,112.4,0.0265,4e-05,1.82892]
[1780412693181,53.46,67813.97,112.4,0.02604,4e-05,1.802]
[1780412693306,53.46,67813.97,112.4,0.02604,4e-05,1.802]
[1780412693716,53.46,67813.97,112.4,0.02604,4e-05,1.802]
[1780412694199,53.46,67813.97,112.4,0.02604,4e-05,1.802]
[1780412694214,53.46,67806.18,112.4,0.02574,4e-05,1.7846]
[1780412694705,53.46,67806.18,112.4,0.02574,4e-05,1.7846]
[1780412696848,53.46,67798.95,112.4,0.02547,4e-05,1.76849]
[1780412700243,53.46,67811.16,112.4,0.02592,4e-05,1.79507]
[1780412701249,53.45,67822.32,112.4,0.02634,4e-05,1.81981]
[1780412701635,53.45,67822.32,112.4,0.02634,4e-05,1.81981]
[1780412702182,53.45,67822.32,112.4,0.02634,4e-05,1.81981]
[1780412702856,53.46,67822.32,112.4,0.02635,4e-05,1.8203]
[1780412703578,53.46,67828.53,112.4,0.02659,4e-05,1.83425]
[1780412703890,53.46,67830.47,112.4,0.02666,4e-05,1.83843]
[1780412704338,53.46,67838.49,112.4,0.02698,4e-05,1.85705]
[1780412705334,53.46,67848.29,112.4,0.02737,4e-05,1.87984]
[1780412706333,53.47,67859.06,112.4,0.02781,4e-05,1.90505]
[1780412711457,53.48,67859.65,112.4,0.02786,4e-05,1.90775]
[1780412711790,53.48,67859.65,112.4,0.02786,4e-05,1.90775]
[1780412711795,53.48,67856.77,112.4,0.02775,4e-05,1.90143]
[1780412712373,53.48,67847.28,112.4,0.02736,4e-05,1.87928]
[1780412713450,53.48,67847.28,112.4,0.02736,4e-05,1.87928]
[1780412714961,53.47,67843.69,112.4,0.02722,4e-05,1.87079]
[1780412714993,53.47,67842.74,112.4,0.02716,4e-05,1.86742]
[1780412717023,53.47,67842.43,112.4,0.02715,4e-05,1.86678]
[1780412717078,53.47,67842.43,112.4,0.02715,4e-05,1.86678]
[1780412717107,53.47,67841.04,112.4,0.02709,4e-05,1.86368]
[1780412719088,53.46,67839.36,112.4,0.02702,4e-05,1.85927]
[1780412719164,53.46,67840.73,112.4,0.02706,4e-05,1.8618]
[1780412720654,53.46,67841.03,112.4,0.02707,4e-05,1.86248]
[1780412720906,53.46,67841.03,112.4,0.02707,4e-05,1.86248]
[1780412721155,53.46,67841.03,112.4,0.02707,4e-05,1.86248]
[1780412722020,53.46,67859.19,112.4,0.02779,4e-05,1.904]
[1780412725016,53.46,67860.98,112.4,0.02787,4e-05,1.90849]
[1780412725073,53.46,67858.38,112.4,0.02778,4e-05,1.90316]
[1780412725594,53.46,67858.38,112.4,0.02778,4e-05,1.90316]
[1780412725649,53.46,67851.49,112.4,0.0275,4e-05,1.88727]
[1780412726373,53.46,67851.49,112.4,0.0275,4e-05,1.88727]
[1780412726474,53.46,67852.16,112.4,0.02752,4e-05,1.88853]
[1780412731005,53.47,67853.11,112.4,0.02758,4e-05,1.89182]
[1780412731072,53.47,67853.11,112.4,0.02758,4e-05,1.89182]
[1780412731144,53.48,67850.45,112.4,0.02743,4e-05,1.88205]
[1780412731680,53.48,67842.72,112.4,0.02712,4e-05,1.86437]
[1780412732302,53.48,67842.72,112.4,0.02712,4e-05,1.86437]
[1780412733524,53.47,67841.83,112.4,0.02707,4e-05,1.86116]
[1780412734278,53.47,67842.29,112.4,0.02709,4e-05,1.86228]
[1780412737004,53.47,67844.02,112.4,0.02715,4e-05,1.86628]
[1780412740573,53.48,67851.52,112.4,0.02747,4e-05,1.88476]
[1780412744240,53.48,67856.58,112.4,0.02769,4e-05,1.89715]
[1780412749560,53.5,67856.88,112.4,0.02774,4e-05,1.90006]
[1780412754945,53.51,67857.5,112.4,0.02779,4e-05,1.90325]
[1780412758864,53.52,67856.97,112.4,0.0278,4e-05,1.90341]
[1780412760889,53.53,67856.36,112.4,0.02779,4e-05,1.90305]
[1780412762080,53.53,67847.43,112.4,0.02744,4e-05,1.88289]
[1780412764310,53.53,67842.7,112.4,0.02726,4e-05,1.87206]
[1780412768059,53.54,67846.13,112.4,0.02739,4e-05,1.88007]
[1780412771849,53.54,67844.41,112.4,0.02733,4e-05,1.87629]
[1780412777884,53.54,67852.85,112.4,0.02767,4e-05,1.89589]
[1780412781912,53.54,67845.6,112.4,0.02738,4e-05,1.8793]
[1780412784573,53.54,67840.75,112.4,0.02719,4e-05,1.86827]
[1780412784852,53.54,67840.75,112.4,0.02719,4e-05,1.86827]
[1780412785351,53.54,67830.38,112.4,0.02679,4e-05,1.84483]
[1780412786036,53.54,67830.38,112.4,0.02679,4e-05,1.84483]
[1780412786207,53.54,67830.38,112.4,0.02679,4e-05,1.84483]
[1780412786255,53.54,67811.71,112.4,0.02607,4e-05,1.80309]
[1780412787880,53.54,67812.04,112.4,0.02608,4e-05,1.80383]
[1780412789947,53.54,67820.41,112.4,0.02641,4e-05,1.82283]
[1780412792030,53.55,67829.77,112.4,0.02672,4e-05,1.83984]
[1780412792132,53.55,67845.15,112.4,0.02732,4e-05,1.87489]
[1780412794104,53.55,67851.55,112.4,0.02757,4e-05,1.88961]
[1780412795011,53.55,67864.82,112.4,0.02811,4e-05,1.92068]
[1780412797009,53.55,67869.24,112.4,0.0283,4e-05,1.9313]
[1780412801053,53.55,67855.09,112.4,0.02773,4e-05,1.8986]
[1780412801521,53.55,67855.09,112.4,0.02773,4e-05,1.8986]
[1780412801794,53.55,67855.09,112.4,0.02773,4e-05,1.8986]
[1780412802329,53.55,67827.46,112.4,0.02664,4e-05,1.83562]
[1780412803319,53.55,67827.46,112.4,0.02664,4e-05,1.83562]
[1780412803361,53.56,67817.12,112.4,0.02626,4e-05,1.81302]
[1780412805074,53.56,67817.83,112.4,0.02628,4e-05,1.81461]
[1780412805871,53.56,67820.08,112.4,0.02637,4e-05,1.81986]
[1780412806836,53.56,67821.59,112.4,0.02644,4e-05,1.82372]
[1780412806903,53.56,67821.59,112.4,0.02644,4e-05,1.82372]
[1780412807368,53.56,67838.64,112.4,0.0271,4e-05,1.86234]
[1780412807706,53.56,67838.64,112.4,0.0271,4e-05,1.86234]
[1780412808327,53.57,67848.61,112.4,0.0275,4e-05,1.88535]
[1780412811511,53.58,67846.87,112.4,0.02746,4e-05,1.88282]
[1780412814607,53.58,67839.18,112.4,0.02716,4e-05,1.86565]
[1780412816182,53.58,67838.11,112.4,0.02712,4e-05,1.86343]
[1780412817043,53.58,67837.71,112.4,0.02711,4e-05,1.86274]
[1780412821327,53.59,67837.48,112.4,0.02711,4e-05,1.86263]
[1780412822202,53.59,67825.33,112.4,0.02664,4e-05,1.83528]
[1780412823599,53.59,67824.18,112.4,0.0266,4e-05,1.83276]
[1780412824231,53.59,67840.35,112.4,0.02723,4e-05,1.86948]
[1780412825223,53.59,67849.37,112.4,0.02759,4e-05,1.89025]
[1780412827057,53.59,67849.07,112.4,0.02758,4e-05,1.88962]
[1780412829260,53.6,67858.16,112.4,0.02795,4e-05,1.91135]
[1780412830403,53.6,67876.85,112.4,0.02872,4e-05,1.95535]
[1780412831395,53.6,67920.84,112.4,0.03058,4e-05,2.06126]
[1780412834302,53.61,67911.8,112.4,0.0302,4e-05,2.03967]
[1780412835310,53.61,67902.75,112.4,0.02981,4e-05,2.0179]
[1780412836383,53.61,67889.39,112.4,0.02925,4e-05,1.98604]
[1780412838331,53.61,67882.14,112.4,0.02896,4e-05,1.9692]
[1780412842359,53.62,67874.7,112.4,0.02867,4e-05,1.95259]
[1780412845380,53.62,67867.49,112.4,0.02839,4e-05,1.93648]
[1780412847394,53.63,67859.34,112.4,0.02808,4e-05,1.91837]
[1780412852430,53.64,67854.17,112.4,0.02783,4e-05,1.90355]
[1780412855451,53.65,67862.05,112.4,0.02817,4e-05,1.92281]
[1780412858472,53.66,67870.83,112.4,0.02854,4e-05,1.94421]
[1780412862672,53.66,67885.27,112.4,0.02915,4e-05,1.9793]
[1780412864514,53.67,67894.38,112.4,0.02954,4e-05,2.0014]
[1780412869551,53.67,67897.22,112.4,0.02968,4e-05,2.00911]
[1780412875119,53.68,67892.83,112.4,0.0295,4e-05,1.99922]
[1780412877607,53.68,67902.63,112.4,0.02993,4e-05,2.02345]
[1780412879621,53.68,67909.44,112.4,0.03023,4e-05,2.04019]
[1780412884397,53.69,67916.34,112.4,0.03053,4e-05,2.05741]
[1780412885855,53.69,67935.89,112.4,0.03139,4e-05,2.10563]
[1780412887684,53.69,67950.49,112.4,0.03204,4e-05,2.14203]
[1780412892719,53.69,67950.81,112.4,0.03204,4e-05,2.14252]
[1780412896317,53.69,67972.6,112.4,0.03303,5e-05,2.1975]
[1780412897762,53.68,67951.6,112.4,0.03207,4e-05,2.14403]
[1780412902797,53.68,67938.5,112.4,0.03148,4e-05,2.11103]
[1780412906826,53.68,67924.73,112.4,0.03088,4e-05,2.07705]
[1780412910854,53.68,67912.52,112.4,0.03035,4e-05,2.04742]
[1780412911861,53.68,67898.35,112.4,0.02969,4e-05,2.0087]
[1780412917407,53.69,67895.08,112.4,0.02956,4e-05,2.00149]
[1780412919926,53.69,67885.65,112.4,0.02918,4e-05,1.97966]
[1780412921944,53.7,67899.25,112.4,0.02976,4e-05,2.01252]
[1780412926978,53.7,67897.99,112.4,0.02972,4e-05,2.0103]
[1780412931006,53.71,67906.24,112.4,0.03008,4e-05,2.03075]
[1780412936051,53.71,67908.69,112.4,0.03019,4e-05,2.03733]
[1780412938143,53.71,67916.37,112.4,0.03053,4e-05,2.05621]
[1780412941241,53.71,67926.83,112.4,0.03099,4e-05,2.08207]
[1780412943103,53.72,67919.73,112.4,0.03068,4e-05,2.06474]
[1780412945117,53.72,67908.45,112.4,0.0302,4e-05,2.03746]
[1780412948138,53.72,67919.13,112.4,0.03066,4e-05,2.06378]
[1780412953459,53.72,67921.1,112.4,0.03075,4e-05,2.06885]
[1780412953508,53.72,67912.59,112.4,0.03039,4e-05,2.04825]
[1780412955280,53.72,67900.49,112.4,0.02987,4e-05,2.01875]
[1780412956470,53.72,67892.11,112.4,0.02951,4e-05,1.99846]
[1780412957215,53.72,67883.03,112.4,0.02913,4e-05,1.97669]
[1780412962250,53.71,67882.33,112.4,0.02909,4e-05,1.97435]
[1780412966278,53.71,67892.35,112.4,0.02949,4e-05,1.99765]
[1780412969298,53.7,67901.8,112.4,0.02988,4e-05,2.01975]
[1780412974334,53.7,67902.82,112.4,0.02984,4e-05,2.01665]
[1780412979369,53.69,67893.17,112.4,0.02942,4e-05,1.99255]
[1780412982393,53.69,67885.92,112.4,0.02911,4e-05,1.97483]
[1780412983458,53.69,67885.92,112.4,0.02911,4e-05,1.97483]
[1780412985265,53.68,67884.9,112.4,0.02906,4e-05,1.97215]
[1780412989633,53.68,67877.63,112.4,0.02875,4e-05,1.95442]
[1780412995484,53.68,67879.57,112.4,0.02882,4e-05,1.95839]
[1780413000524,53.67,67883.1,112.4,0.02896,4e-05,1.96618]
[1780413003892,53.67,67881.59,112.4,0.02889,4e-05,1.96224]
[1780413007783,53.67,67876.69,112.4,0.02868,4e-05,1.95025]
[1780413008088,53.67,67876.69,112.4,0.02868,4e-05,1.95025]
[1780413009587,53.66,67884.64,112.4,0.029,4e-05,1.96881]
[1780413013356,53.66,67880.5,112.4,0.02882,4e-05,1.95855]
[1780413013615,53.66,67873.44,112.4,0.02853,4e-05,1.94196]
[1780413014624,53.66,67864.02,112.4,0.02815,4e-05,1.9198]
[1780413016420,53.66,67848.32,112.4,0.02751,4e-05,1.88316]
[1780413017363,53.66,67848.32,112.4,0.02751,4e-05,1.88316]
[1780413017372,53.66,67839.64,112.4,0.02717,4e-05,1.86336]
[1780413018322,53.66,67832.86,112.4,0.02691,4e-05,1.84804]
[1780413019428,53.66,67832.86,112.4,0.02691,4e-05,1.84804]
[1780413019490,53.66,67823.39,112.4,0.02654,4e-05,1.8268]
[1780413022361,53.66,67821.54,112.4,0.02647,4e-05,1.82288]
[1780413022384,53.66,67813.2,112.4,0.02616,4e-05,1.80441]
[1780413024380,53.66,67810.65,112.4,0.02606,4e-05,1.7989]
[1780413024887,53.66,67801.58,112.4,0.02573,4e-05,1.77919]
[1780413028570,53.67,67801.74,112.4,0.02574,4e-05,1.77992]
[1780413031546,53.67,67809.7,112.4,0.02605,4e-05,1.79804]
[1780413032153,53.67,67807.05,112.4,0.02595,4e-05,1.79233]
[1780413032642,53.67,67801.14,112.4,0.02567,4e-05,1.77521]
[1780413033192,53.68,67783.85,112.4,0.02504,4e-05,1.73781]
[1780413036554,53.68,67778.96,112.4,0.02487,4e-05,1.72786]
[1780413036934,53.68,67779.18,112.4,0.02488,4e-05,1.72865]
[1780413038804,53.69,67767.02,112.4,0.02445,4e-05,1.70352]
[1780413039656,53.69,67767.02,112.4,0.02445,4e-05,1.70352]
[1780413041155,53.69,67775.64,112.4,0.02478,4e-05,1.72258]
[1780413041688,53.69,67775.64,112.4,0.02478,4e-05,1.72258]
[1780413041826,53.7,67791.53,112.4,0.02537,4e-05,1.75723]
[1780413046861,53.71,67785.66,112.4,0.02517,4e-05,1.74565]
[1780413051897,53.72,67783.67,112.4,0.02512,4e-05,1.74261]
[1780413056934,53.73,67786.79,112.4,0.02525,4e-05,1.75055]
[1780413062625,53.73,67784.07,112.4,0.02517,4e-05,1.74563]
[1780413061969,53.74,67796.9,112.4,0.02565,4e-05,1.77384]
[1780413063647,53.74,67796.9,112.4,0.02565,4e-05,1.77384]
[1780413063464,53.74,67810.39,112.4,0.02616,4e-05,1.80379]
[1780413064479,53.74,67810.39,112.4,0.02616,4e-05,1.80379]
[1780413064568,53.74,67827.17,112.4,0.02681,4e-05,1.84146]
[1780413067075,53.74,67819.26,112.4,0.02651,4e-05,1.82397]
[1780413072091,53.74,67824.02,112.4,0.0267,4e-05,1.8351]
[1780413078089,53.75,67825.19,112.4,0.02676,4e-05,1.8384]
[1780413079852,53.75,67825.54,112.4,0.02677,4e-05,1.83928]
[1780413082656,53.75,67832.69,112.4,0.02705,4e-05,1.8556]
[1780413082983,53.75,67831.01,112.4,0.02699,4e-05,1.85186]
[1780413084984,53.75,67835.36,112.4,0.02716,4e-05,1.86186]
[1780413086145,53.75,67825.07,112.4,0.02676,4e-05,1.83874]
[1780413091180,53.76,67829.03,112.4,0.02687,4e-05,1.8438]
[1780413096215,53.76,67830.61,112.4,0.02693,4e-05,1.84775]
[1780413101250,53.76,67832.31,112.4,0.02701,4e-05,1.85197]
[1780413101937,53.76,67832.31,112.4,0.02701,4e-05,1.85197]
[1780413102257,53.76,67840.94,112.4,0.02735,4e-05,1.87164]
[1780413105278,53.77,67850.0,112.4,0.02771,4e-05,1.89282]
[1780413107989,53.77,67855.44,112.4,0.02793,4e-05,1.90543]
[1780413110915,53.77,67848.11,112.4,0.02763,4e-05,1.88825]
[1780413112318,53.77,67848.43,112.4,0.02765,4e-05,1.889]
[1780413118369,53.77,67849.0,112.4,0.02767,4e-05,1.89038]
[1780413120779,53.77,67849.19,112.4,0.02768,4e-05,1.89083]
[1780413121574,53.77,67849.19,112.4,0.02768,4e-05,1.89083]
[1780413121656,53.77,67838.68,112.4,0.02726,4e-05,1.86682]
[1780413123622,53.77,67819.48,112.4,0.02652,4e-05,1.82383]
[1780413124665,53.77,67807.45,112.4,0.02607,4e-05,1.79727]
[1780413125528,53.77,67796.53,112.4,0.02566,4e-05,1.77346]
[1780413126651,53.77,67796.53,112.4,0.02566,4e-05,1.77346]
[1780413126428,53.79,67782.51,112.4,0.02519,4e-05,1.74571]
[1780413128527,53.8,67780.5,112.4,0.02512,4e-05,1.74168]
[1780413130636,53.8,67781.01,112.4,0.02515,4e-05,1.74329]
[1780413130667,53.8,67788.88,112.4,0.02544,4e-05,1.76062]
[1780413130993,53.8,67788.88,112.4,0.02544,4e-05,1.76062]
[1780413136498,53.81,67787.86,112.4,0.02543,4e-05,1.7597]
[1780413138523,53.82,67797.04,112.4,0.02578,4e-05,1.78021]
[1780413143549,53.82,67792.13,112.4,0.02561,4e-05,1.77038]
[1780413144556,53.83,67778.83,112.4,0.02512,4e-05,1.74168]
[1780413146569,53.83,67771.52,112.4,0.02486,4e-05,1.72646]
[1780413149592,53.84,67783.11,112.4,0.0253,4e-05,1.75228]
[1780413151606,53.84,67796.23,112.4,0.02574,4e-05,1.77713]
[1780413152778,53.84,67796.23,112.4,0.02574,4e-05,1.77713]
[1780413152632,53.84,67779.79,112.4,0.02513,4e-05,1.74157]
[1780413153621,53.84,67759.65,112.4,0.0244,4e-05,1.69865]
[1780413154720,53.84,67751.49,112.4,0.02411,4e-05,1.68141]
[1780413157694,53.85,67752.69,112.4,0.02417,4e-05,1.68489]
[1780413157748,53.85,67724.74,112.4,0.0232,3e-05,1.62706]
[1780413159028,53.86,67724.96,112.4,0.02321,3e-05,1.62794]
[1780413160696,53.86,67711.63,112.4,0.02277,3e-05,1.60157]
[1780413161777,53.86,67711.63,112.4,0.02277,3e-05,1.60157]
[1780413167749,53.89,67727.93,112.4,0.02339,3e-05,1.6382]
[1780413168314,53.89,67727.93,112.4,0.02339,3e-05,1.6382]
[1780413168793,53.89,67737.82,112.4,0.02373,4e-05,1.65869]
[1780413173835,53.91,67740.69,112.4,0.02387,4e-05,1.66704]
[1780413174835,53.91,67748.69,112.4,0.02416,4e-05,1.68418]
[1780413176849,53.92,67738.39,112.4,0.02381,4e-05,1.6633]
[1780413180687,53.93,67737.8,112.4,0.0238,4e-05,1.66281]
[1780413182723,53.93,67733.9,112.4,0.02368,3e-05,1.65543]
[1780413188697,53.95,67736.82,112.4,0.02382,4e-05,1.66378]
[1780413189943,53.96,67720.41,112.4,0.02327,3e-05,1.63096]
[1780413192965,53.97,67711.27,112.4,0.02298,3e-05,1.61355]
[1780413198000,53.99,67715.28,112.4,0.02315,3e-05,1.624]
[1780413203561,54.0,67712.09,112.4,0.02307,3e-05,1.61921]
[1780413204066,54.01,67713.27,112.4,0.02313,3e-05,1.6225]
[1780413204670,54.01,67713.27,112.4,0.02313,3e-05,1.6225]
[1780413205962,54.02,67718.06,112.4,0.02331,3e-05,1.63316]
[1780413211103,54.03,67713.37,112.4,0.02312,3e-05,1.6216]
[1780413215511,54.05,67713.44,112.4,0.02315,3e-05,1.62303]
[1780413216442,54.05,67719.9,112.4,0.02339,3e-05,1.63713]
[1780413216492,54.06,67728.01,112.4,0.02367,3e-05,1.65426]
[1780413220293,54.07,67725.3,112.4,0.0236,3e-05,1.64981]
[1780413220299,54.07,67725.3,112.4,0.0236,3e-05,1.64981]
[1780413221175,54.07,67716.52,112.4,0.0233,3e-05,1.63211]
[1780413224390,54.08,67713.22,112.4,0.0232,3e-05,1.62616]
[1780413230238,54.1,67713.28,112.4,0.02325,3e-05,1.62926]
[1780413235273,54.12,67714.88,112.4,0.02335,3e-05,1.63466]
[1780413236692,54.12,67714.88,112.4,0.02335,3e-05,1.63466]
[1780413241315,54.14,67723.06,112.4,0.02367,3e-05,1.65399]
[1780413242787,54.14,67723.06,112.4,0.02367,3e-05,1.65399]
[1780413244932,54.15,67732.67,112.4,0.02403,4e-05,1.67513]
[1780413250416,54.16,67734.86,112.4,0.02413,4e-05,1.68146]
[1780413250900,54.16,67734.86,112.4,0.02413,4e-05,1.68146]
[1780413250455,54.16,67718.47,112.4,0.02357,3e-05,1.64774]
[1780413251573,54.16,67718.47,112.4,0.02357,3e-05,1.64774]
[1780413251744,54.16,67718.47,112.4,0.02357,3e-05,1.64774]
[1780413252392,54.17,67706.7,112.4,0.02317,3e-05,1.6241]
[1780413255739,54.18,67704.18,112.4,0.0231,3e-05,1.61983]
[1780413261455,54.2,67697.2,112.4,0.02291,3e-05,1.60872]
[1780413266491,54.22,67700.77,112.4,0.02307,3e-05,1.61818]
[1780413271528,54.24,67702.57,112.4,0.02312,3e-05,1.61998]
[1780413272534,54.24,67713.5,112.4,0.0235,3e-05,1.64277]
[1780413274008,54.24,67718.0,112.4,0.02366,3e-05,1.65244]
[1780413276752,54.25,67718.48,112.4,0.02369,3e-05,1.6542]
[1780413282605,54.27,67730.63,112.4,0.02416,4e-05,1.68205]
[1780413287640,54.29,67732.41,112.4,0.02425,4e-05,1.68743]
[1780413292675,54.3,67730.21,112.4,0.0242,4e-05,1.68446]
[1780413294689,54.3,67737.76,112.4,0.02448,4e-05,1.70095]
[1780413296229,54.31,67738.31,112.4,0.02451,4e-05,1.70241]
[1780413296703,54.31,67729.75,112.4,0.02421,4e-05,1.68472]
[1780413301739,54.32,67731.15,112.4,0.02428,4e-05,1.68924]
[1780413306774,54.33,67733.52,112.4,0.02439,4e-05,1.69571]
[1780413308562,54.34,67731.96,112.4,0.02434,4e-05,1.69273]
[1780413308788,54.34,67724.29,112.4,0.02408,4e-05,1.67699]
[1780413312816,54.35,67733.43,112.4,0.02442,4e-05,1.69739]
[1780413314333,54.35,67732.77,112.4,0.0244,4e-05,1.6963]
[1780413319866,54.37,67729.02,112.4,0.0243,4e-05,1.69024]
[1780413323895,54.38,67715.02,112.4,0.02383,3e-05,1.66229]
[1780413324581,54.38,67715.02,112.4,0.02383,3e-05,1.66229]
[1780413327872,54.39,67710.22,112.4,0.02368,3e-05,1.65343]
[1780413327922,54.39,67701.6,112.4,0.02339,3e-05,1.6361]
[1780413328608,54.39,67701.6,112.4,0.02339,3e-05,1.6361]
[1780413328898,54.39,67701.6,112.4,0.02339,3e-05,1.6361]
[1780413331402,54.4,67697.71,112.4,0.02328,3e-05,1.62934]
[1780413334216,54.41,67706.02,112.4,0.02353,3e-05,1.64343]
[1780413336985,54.42,67714.48,112.4,0.02384,3e-05,1.66198]
[1780413339001,54.42,67703.37,112.4,0.02347,3e-05,1.63982]
[1780413344041,54.44,67702.23,112.4,0.02346,3e-05,1.63944]
[1780413347441,54.45,67704.96,112.4,0.02357,3e-05,1.64581]
[1780413352891,54.46,67700.32,112.4,0.02344,3e-05,1.63824]
[1780413352996,54.47,67692.93,112.4,0.02319,3e-05,1.62357]
[1780413353390,54.47,67692.93,112.4,0.02319,3e-05,1.62357]
[1780413353533,54.47,67692.93,112.4,0.02319,3e-05,1.62357]
[1780413353559,54.47,67661.94,112.4,0.02217,3e-05,1.56194]
[1780413354577,54.47,67642.31,112.4,0.02153,3e-05,1.52357]
[1780413355319,54.47,67642.31,112.4,0.02153,3e-05,1.52357]
[1780413355946,54.47,67642.31,112.4,0.02153,3e-05,1.52357]
[1780413356351,54.47,67637.62,112.4,0.02139,3e-05,1.51495]
[1780413356379,54.47,67637.62,112.4,0.02139,3e-05,1.51495]
[1780413356610,54.47,67637.62,112.4,0.02139,3e-05,1.51495]
[1780413357089,54.47,67635.52,112.4,0.02132,3e-05,1.5109]
[1780413357508,54.47,67635.37,112.4,0.02131,3e-05,1.51057]
[1780413358444,54.47,67635.37,112.4,0.02131,3e-05,1.51057]
[1780413360611,54.49,67636.11,112.4,0.02137,3e-05,1.51376]
[1780413360650,54.49,67638.19,112.4,0.02144,3e-05,1.51835]
[1780413361174,54.49,67627.6,112.4,0.02111,3e-05,1.498]
[1780413362940,54.49,67627.6,112.4,0.02111,3e-05,1.498]
[1780413363041,54.49,67621.57,112.4,0.02092,3e-05,1.48653]
[1780413366423,54.65,67622.91,112.4,0.02126,3e-05,1.50721]
[1780413368292,54.66,67630.09,112.4,0.0215,3e-05,1.52159]
[1780413369965,54.67,67624.65,112.4,0.02135,3e-05,1.51224]
[1780413370030,54.67,67631.42,112.4,0.02157,3e-05,1.52586]
[1780413371661,54.67,67632.2,112.4,0.0216,3e-05,1.52731]
[1780413372856,54.67,67637.69,112.4,0.02177,3e-05,1.5379]
[1780413372936,54.67,67642.51,112.4,0.02193,3e-05,1.54721]
[1780413373069,54.67,67642.51,112.4,0.02193,3e-05,1.54721]
[1780413375271,54.68,67632.71,112.4,0.02163,3e-05,1.52919]
[1780413378296,54.81,67623.27,112.4,0.02159,3e-05,1.52678]
[1780413383331,54.96,67627.12,112.4,0.022,3e-05,1.55106]
[1780413385711,54.97,67623.23,112.4,0.02189,3e-05,1.5445]
[1780413385758,54.97,67622.37,112.4,0.02187,3e-05,1.54334]
[1780413386075,54.97,67622.37,112.4,0.02187,3e-05,1.54334]
[1780413386352,54.97,67614.03,112.4,0.0216,3e-05,1.52724]
[1780413387599,54.97,67614.03,112.4,0.0216,3e-05,1.52724]
[1780413387635,54.97,67614.03,112.4,0.0216,3e-05,1.52724]
[1780413387726,54.98,67608.6,112.4,0.02145,3e-05,1.51786]
[1780413388448,54.98,67608.6,112.4,0.02145,3e-05,1.51786]
[1780413388778,54.98,67608.6,112.4,0.02145,3e-05,1.51786]
[1780413388879,54.98,67596.44,112.4,0.02106,3e-05,1.49467]
[1780413389740,54.98,67596.44,112.4,0.02106,3e-05,1.49467]
[1780413391586,54.98,67600.29,112.4,0.02118,3e-05,1.50194]
[1780413391745,54.98,67600.29,112.4,0.02118,3e-05,1.50194]
[1780413392838,54.98,67593.91,112.4,0.02093,3e-05,1.48594]
[1780413393361,54.98,67593.91,112.4,0.02093,3e-05,1.48594]
[1780413395641,54.98,67590.6,112.4,0.02083,3e-05,1.47971]
[1780413398436,54.98,67598.37,112.4,0.02107,3e-05,1.49439]
[1780413399851,54.98,67598.37,112.4,0.02107,3e-05,1.49439]
[1780413399921,54.98,67602.82,112.4,0.02121,3e-05,1.5028]
[1780413400554,54.98,67616.03,112.4,0.02163,3e-05,1.52806]
[1780413402464,55.12,67625.04,112.4,0.02218,3e-05,1.56127]
[1780413404478,55.2,67633.17,112.4,0.0226,3e-05,1.58639]
[1780413406823,55.2,67632.2,112.4,0.02258,3e-05,1.58491]
[1780413406845,55.2,67621.08,112.4,0.02222,3e-05,1.56354]
[1780413407499,55.2,67611.15,112.4,0.0219,3e-05,1.54412]
[1780413409865,55.2,67610.41,112.4,0.02187,3e-05,1.54258]
[1780413412278,55.2,67610.97,112.4,0.02189,3e-05,1.54333]
[1780413412755,55.2,67610.97,112.4,0.02189,3e-05,1.54333]
[1780413412896,55.2,67596.23,112.4,0.02142,3e-05,1.51495]
[1780413413546,55.2,67575.8,112.4,0.02078,3e-05,1.47641]
[1780413414189,55.2,67575.8,112.4,0.02078,3e-05,1.47641]
[1780413416082,55.2,67572.81,112.4,0.02069,3e-05,1.47116]
[1780413416537,55.2,67573.26,112.4,0.02071,3e-05,1.47233]
[1780413416770,55.2,67573.26,112.4,0.02071,3e-05,1.47233]
[1780413417453,55.21,67572.11,112.4,0.02068,3e-05,1.47051]
[1780413417748,55.21,67572.11,112.4,0.02068,3e-05,1.47051]
[1780413417855,55.21,67584.0,112.4,0.02106,3e-05,1.49311]
[1780413418637,55.21,67584.0,112.4,0.02106,3e-05,1.49311]
[1780413418927,55.21,67592.54,112.4,0.02132,3e-05,1.50925]
[1780413420285,55.21,67590.9,112.4,0.02127,3e-05,1.50608]
[1780413421067,55.21,67590.9,112.4,0.02127,3e-05,1.50608]
[1780413421086,55.21,67590.9,112.4,0.02127,3e-05,1.50608]
[1780413420596,55.21,67581.64,112.4,0.02098,3e-05,1.48856]
[1780413421604,55.21,67572.45,112.4,0.0207,3e-05,1.47135]
[1780413422278,55.21,67572.45,112.4,0.0207,3e-05,1.47135]
[1780413422772,55.21,67572.45,112.4,0.0207,3e-05,1.47135]
[1780413423429,55.21,67565.7,112.4,0.02049,3e-05,1.45882]
[1780413423636,55.21,67565.7,112.4,0.02049,3e-05,1.45882]
[1780413423801,55.21,67565.7,112.4,0.02049,3e-05,1.45882]
[1780413423834,55.21,67535.49,112.4,0.01959,3e-05,1.4037]
[1780413424352,55.21,67535.49,112.4,0.01959,3e-05,1.4037]
[1780413424912,55.21,67523.64,112.4,0.01925,3e-05,1.38272]
[1780413425649,55.21,67533.15,112.4,0.01953,3e-05,1.3999]
[1780413426848,55.21,67533.15,112.4,0.01953,3e-05,1.3999]
[1780413426854,55.21,67513.71,112.4,0.01897,3e-05,1.36551]
[1780413429307,55.22,67508.35,112.4,0.01883,3e-05,1.35648]
[1780413429549,55.22,67508.35,112.4,0.01883,3e-05,1.35648]
[1780413429679,55.22,67522.18,112.4,0.01923,3e-05,1.38108]
[1780413430390,55.22,67522.18,112.4,0.01923,3e-05,1.38108]
[1780413431146,55.22,67522.18,112.4,0.01923,3e-05,1.38108]
[1780413434475,55.23,67521.94,112.4,0.01923,3e-05,1.38135]
[1780413436597,55.23,67525.97,112.4,0.01935,3e-05,1.38887]
[1780413436855,55.23,67525.97,112.4,0.01935,3e-05,1.38887]
[1780413437000,55.23,67525.97,112.4,0.01935,3e-05,1.38887]
[1780413437120,55.23,67525.97,112.4,0.01935,3e-05,1.38887]
[1780413437698,55.23,67531.29,112.4,0.01951,3e-05,1.39853]
[1780413437702,55.23,67531.29,112.4,0.01951,3e-05,1.39853]
[1780413438145,55.23,67544.87,112.4,0.01991,3e-05,1.42317]
[1780413438310,55.23,67544.87,112.4,0.01991,3e-05,1.42317]
[1780413438956,55.23,67544.87,112.4,0.01991,3e-05,1.42317]
[1780413439207,55.23,67543.34,112.4,0.01987,3e-05,1.42049]
[1780413440829,55.23,67543.86,112.4,0.01988,3e-05,1.42153]
[1780413440871,55.23,67550.77,112.4,0.02009,3e-05,1.43421]
[1780413441635,55.23,67550.77,112.4,0.02009,3e-05,1.43421]
[1780413445523,55.24,67557.2,112.4,0.02029,3e-05,1.44625]
[1780413445961,55.24,67557.2,112.4,0.02029,3e-05,1.44625]
[1780413445985,55.24,67566.74,112.4,0.02058,3e-05,1.46392]
[1780413446391,55.24,67566.74,112.4,0.02058,3e-05,1.46392]
[1780413446810,55.24,67577.38,112.4,0.0209,3e-05,1.48379]
[1780413447784,55.24,67577.38,112.4,0.0209,3e-05,1.48379]
[1780413449045,55.25,67595.25,112.4,0.02148,3e-05,1.51874]
[1780413450103,55.25,67595.25,112.4,0.02148,3e-05,1.51874]
[1780413450967,55.25,67601.42,112.4,0.02168,3e-05,1.53108]
[1780413451773,55.26,67604.35,112.4,0.02173,3e-05,1.53331]
[1780413451846,55.26,67611.67,112.4,0.02198,3e-05,1.54793]
[1780413452482,55.26,67611.67,112.4,0.02198,3e-05,1.54793]
[1780413453131,55.26,67611.67,112.4,0.02198,3e-05,1.54793]
[1780413453145,55.27,67619.91,112.4,0.02225,3e-05,1.56443]
[1780413454222,55.27,67618.01,112.4,0.0222,3e-05,1.56119]
[1780413454875,55.27,67604.33,112.4,0.02176,3e-05,1.5352]
[1780413456064,55.27,67604.33,112.4,0.02176,3e-05,1.5352]
[1780413461925,55.31,67611.67,112.4,0.02206,3e-05,1.55297]
[1780413466960,55.33,67614.6,112.4,0.0222,3e-05,1.5611]
[1780413471997,55.35,67611.87,112.4,0.02215,3e-05,1.55812]
[1780413474264,55.35,67610.93,112.4,0.02213,3e-05,1.55724]
[1780413474791,55.35,67610.93,112.4,0.02213,3e-05,1.55724]
[1780413475110,55.35,67610.93,112.4,0.02213,3e-05,1.55724]
[1780413475121,55.35,67610.93,112.4,0.02213,3e-05,1.55724]
[1780413475156,55.35,67589.13,112.4,0.02144,3e-05,1.51525]
[1780413476035,55.35,67569.45,112.4,0.02082,3e-05,1.47812]
[1780413476426,55.35,67569.45,112.4,0.02082,3e-05,1.47812]
[1780413477163,55.35,67569.45,112.4,0.02082,3e-05,1.47812]
[1780413478218,55.35,67564.44,112.4,0.02067,3e-05,1.4688]
[1780413479601,55.35,67557.7,112.4,0.02047,3e-05,1.45637]
[1780413480064,55.35,67549.37,112.4,0.02022,3e-05,1.4411]
[1780413481164,55.35,67549.37,112.4,0.02022,3e-05,1.4411]
[1780413484240,55.36,67545.06,112.4,0.02009,3e-05,1.43341]
[1780413484550,55.36,67548.01,112.4,0.02018,3e-05,1.43887]
[1780413484760,55.36,67548.01,112.4,0.02018,3e-05,1.43887]
[1780413485111,55.36,67559.79,112.4,0.02054,3e-05,1.46059]
[1780413486116,55.36,67571.05,112.4,0.02088,3e-05,1.48155]
[1780413489292,55.36,67566.0,112.4,0.02072,3e-05,1.47212]
[1780413489510,55.36,67566.0,112.4,0.02072,3e-05,1.47212]
[1780413489683,55.36,67566.0,112.4,0.02072,3e-05,1.47212]
[1780413491372,55.36,67555.49,112.4,0.02041,3e-05,1.45271]
[1780413492448,55.36,67550.64,112.4,0.02026,3e-05,1.44384]
[1780413493358,55.36,67548.0,112.4,0.02018,3e-05,1.43907]
[1780413493699,55.36,67548.0,112.4,0.02018,3e-05,1.43907]
[1780413494179,55.36,67536.85,112.4,0.01985,3e-05,1.41885]
[1780413495183,55.36,67527.12,112.4,0.01957,3e-05,1.40144]
[1780413495422,55.36,67527.12,112.4,0.01957,3e-05,1.40144]
[1780413495839,55.36,67527.12,112.4,0.01957,3e-05,1.40144]
[1780413495919,55.36,67527.12,112.4,0.01957,3e-05,1.40144]
[1780413496643,55.36,67525.74,112.4,0.01953,3e-05,1.39909]
[1780413497473,55.36,67529.21,112.4,0.01963,3e-05,1.40544]
[1780413497654,55.36,67529.21,112.4,0.01963,3e-05,1.40544]
[1780413498147,55.36,67529.21,112.4,0.01963,3e-05,1.40544]
[1780413498261,55.36,67529.21,112.4,0.01963,3e-05,1.40544]
[1780413498203,55.36,67542.61,112.4,0.02003,3e-05,1.42978]
[1780413499210,55.36,67550.38,112.4,0.02026,3e-05,1.44405]
[1780413499832,55.36,67550.38,112.4,0.02026,3e-05,1.44405]
[1780413500021,55.36,67550.38,112.4,0.02026,3e-05,1.44405]
[1780413501022,55.36,67550.8,112.4,0.02028,3e-05,1.44488]
[1780413501225,55.36,67560.87,112.4,0.02058,3e-05,1.46349]
[1780413501312,55.36,67560.87,112.4,0.02058,3e-05,1.46349]
[1780413501376,55.36,67560.87,112.4,0.02058,3e-05,1.46349]
[1780413501547,55.36,67560.87,112.4,0.02058,3e-05,1.46349]
[1780413502245,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502302,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502326,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502346,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502401,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502800,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413502936,55.36,67557.8,112.4,0.02049,3e-05,1.45783]
[1780413503638,55.37,67556.92,112.4,0.02046,3e-05,1.45625]
[1780413504009,55.37,67556.92,112.4,0.02046,3e-05,1.45625]
[1780413505566,55.37,67555.31,112.4,0.02042,3e-05,1.45336]
[1780413506264,55.37,67565.94,112.4,0.02074,3e-05,1.47308]
[1780413506946,55.37,67565.94,112.4,0.02074,3e-05,1.47308]
[1780413507273,55.42,67578.3,112.4,0.02122,3e-05,1.50228]
[1780413508278,55.47,67593.42,112.4,0.02179,3e-05,1.53661]
[1780413508780,55.47,67593.42,112.4,0.02179,3e-05,1.53661]
[1780413509286,55.47,67601.16,112.4,0.02205,3e-05,1.55201]
[1780413512074,55.48,67601.49,112.4,0.02207,3e-05,1.55361]
[1780413512827,55.49,67605.17,112.4,0.02215,3e-05,1.55723]
[1780413515153,55.49,67607.63,112.4,0.02224,3e-05,1.56292]
[1780413515605,55.5,67602.32,112.4,0.02208,3e-05,1.55312]
[1780413518337,55.51,67608.13,112.4,0.02229,3e-05,1.56579]
[1780413519262,55.51,67621.64,112.4,0.02274,3e-05,1.59263]
[1780413524541,55.53,67617.67,112.4,0.02264,3e-05,1.58647]
[1780413525134,55.53,67617.67,112.4,0.02264,3e-05,1.58647]
[1780413526208,55.54,67618.08,112.4,0.02266,3e-05,1.58813]
[1780413526248,55.54,67626.61,112.4,0.02295,3e-05,1.60533]
[1780413526448,55.54,67626.61,112.4,0.02295,3e-05,1.60533]
[1780413527730,55.54,67641.2,112.4,0.02345,3e-05,1.63478]
[1780413532320,55.56,67643.6,112.4,0.02356,3e-05,1.6413]
[1780413535333,55.56,67639.83,112.4,0.02344,3e-05,1.63443]
[1780413537313,55.57,67641.66,112.4,0.02351,3e-05,1.63845]
[1780413538852,55.57,67642.53,112.4,0.02356,3e-05,1.64123]
[1780413539794,55.58,67644.54,112.4,0.02363,3e-05,1.6456]
[1780413540281,55.58,67644.54,112.4,0.02363,3e-05,1.6456]
[1780413539822,55.58,67648.72,112.4,0.02378,3e-05,1.65437]
[1780413540599,55.58,67648.72,112.4,0.02378,3e-05,1.65437]
[1780413540690,55.58,67641.08,112.4,0.02352,3e-05,1.63898]
[1780413542219,55.58,67641.08,112.4,0.02352,3e-05,1.63898]
[1780413542506,55.58,67635.18,112.4,0.02331,3e-05,1.62659]
[1780413543612,55.58,67614.77,112.4,0.02263,3e-05,1.58621]
[1780413544818,55.58,67614.77,112.4,0.02263,3e-05,1.58621]
[1780413544912,55.58,67614.77,112.4,0.02263,3e-05,1.58621]
[1780413545192,55.58,67614.77,112.4,0.02263,3e-05,1.58621]
[1780413545281,55.57,67599.63,112.4,0.02214,3e-05,1.55649]
[1780413546213,55.57,67599.63,112.4,0.02214,3e-05,1.55649]
[1780413546516,55.57,67603.23,112.4,0.02225,3e-05,1.56346]
[1780413548249,55.57,67598.59,112.4,0.0221,3e-05,1.55448]
[1780413548698,55.57,67591.88,112.4,0.02188,3e-05,1.54125]
[1780413548703,55.57,67591.88,112.4,0.02188,3e-05,1.54125]
[1780413550625,55.57,67582.95,112.4,0.0216,3e-05,1.52388]
[1780413551813,55.57,67569.42,112.4,0.02117,3e-05,1.49822]
[1780413553021,55.57,67569.42,112.4,0.02117,3e-05,1.49822]
[1780413553793,55.57,67570.27,112.4,0.0212,3e-05,1.49978]
[1780413554007,55.57,67570.27,112.4,0.0212,3e-05,1.49978]
[1780413554013,55.57,67570.27,112.4,0.0212,3e-05,1.49978]
[1780413554408,55.57,67567.63,112.4,0.02111,3e-05,1.49479]
[1780413554656,55.57,67582.3,112.4,0.02157,3e-05,1.52246]
[1780413558742,55.56,67579.11,112.4,0.02147,3e-05,1.51616]
[1780413559083,55.56,67579.11,112.4,0.02147,3e-05,1.51616]
[1780413561782,55.56,67584.53,112.4,0.02163,3e-05,1.52624]
[1780413562065,55.56,67584.53,112.4,0.02163,3e-05,1.52624]
[1780413563157,55.56,67589.84,112.4,0.0218,3e-05,1.5363]
[1780413564014,55.56,67589.32,112.4,0.02178,3e-05,1.5352]
[1780413565483,55.56,67594.42,112.4,0.02194,3e-05,1.54476]
[1780413571776,55.55,67595.78,112.4,0.02192,3e-05,1.54264]
[1780413575209,55.55,67598.78,112.4,0.02201,3e-05,1.54818]
[1780413575243,55.55,67603.78,112.4,0.02217,3e-05,1.55771]
[1780413575698,55.55,67603.78,112.4,0.02217,3e-05,1.55771]
[1780413575836,55.55,67603.78,112.4,0.02217,3e-05,1.55771]
[1780413575928,55.55,67614.19,112.4,0.0225,3e-05,1.57782]
[1780413576812,55.55,67625.7,112.4,0.02288,3e-05,1.60025]
[1780413577732,55.55,67625.7,112.4,0.02288,3e-05,1.60025]
[1780413577819,55.54,67628.34,112.4,0.02296,3e-05,1.60526]
[1780413582497,55.56,67630.39,112.4,0.02306,3e-05,1.61091]
[1780413582854,55.56,67625.2,112.4,0.02289,3e-05,1.60102]
[1780413584868,55.56,67617.33,112.4,0.02263,3e-05,1.58513]
[1780413585641,55.56,67617.33,112.4,0.02263,3e-05,1.58513]
[1780413591021,55.55,67610.69,112.4,0.02239,3e-05,1.57124]
[1780413594108,55.54,67613.54,112.4,0.02248,3e-05,1.57631]
[1780413595455,55.54,67607.29,112.4,0.02227,3e-05,1.56382]
[1780413595486,55.54,67607.29,112.4,0.02227,3e-05,1.56382]
[1780413595724,55.54,67607.29,112.4,0.02227,3e-05,1.56382]
[1780413595955,55.54,67599.67,112.4,0.02202,3e-05,1.54893]
[1780413596523,55.54,67599.67,112.4,0.02202,3e-05,1.54893]
[1780413597386,55.54,67599.67,112.4,0.02202,3e-05,1.54893]
[1780413597162,55.54,67582.73,112.4,0.02148,3e-05,1.51641]
[1780413597409,55.54,67582.73,112.4,0.02148,3e-05,1.51641]
[1780413597980,55.54,67574.79,112.4,0.02123,3e-05,1.50134]
[1780413599782,55.54,67574.57,112.4,0.02123,3e-05,1.50088]
[1780413599909,55.54,67574.57,112.4,0.02123,3e-05,1.50088]
[1780413599994,55.54,67581.81,112.4,0.02145,3e-05,1.51452]
[1780413601372,55.54,67581.81,112.4,0.02145,3e-05,1.51452]
[1780413602340,55.54,67587.95,112.4,0.02164,3e-05,1.52604]
[1780413602946,55.54,67585.06,112.4,0.02155,3e-05,1.52054]
[1780413604022,55.54,67592.34,112.4,0.02178,3e-05,1.53427]
[1780413605545,55.53,67595.81,112.4,0.02189,3e-05,1.54083]
[1780413605943,55.53,67595.81,112.4,0.02189,3e-05,1.54083]
[1780413607255,55.53,67595.16,112.4,0.02187,3e-05,1.53947]
[1780413607275,55.53,67586.65,112.4,0.02159,3e-05,1.5231]
[1780413608645,55.53,67583.57,112.4,0.02149,3e-05,1.51716]
[1780413608968,55.53,67583.57,112.4,0.02149,3e-05,1.51716]
[1780413609243,55.53,67583.57,112.4,0.02149,3e-05,1.51716]
[1780413611098,55.53,67571.88,112.4,0.02113,3e-05,1.49491]
[1780413611970,55.53,67571.88,112.4,0.02113,3e-05,1.49491]
[1780413612324,55.53,67571.88,112.4,0.02113,3e-05,1.49491]
[1780413612105,55.53,67548.86,112.4,0.02042,3e-05,1.45214]
[1780413612945,55.53,67548.86,112.4,0.02042,3e-05,1.45214]
[1780413613173,55.53,67548.86,112.4,0.02042,3e-05,1.45214]
[1780413613242,55.53,67541.24,112.4,0.02019,3e-05,1.43819]
[1780413614021,55.53,67541.24,112.4,0.02019,3e-05,1.43819]
[1780413614805,55.53,67539.57,112.4,0.02015,3e-05,1.43526]
[1780413615203,55.53,67507.09,112.4,0.0192,3e-05,1.37712]
[1780413615832,55.53,67507.09,112.4,0.0192,3e-05,1.37712]
[1780413616263,55.53,67507.09,112.4,0.0192,3e-05,1.37712]
[1780413616330,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413616485,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413616695,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413616804,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413617273,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413617319,55.53,67462.42,112.4,0.01796,3e-05,1.30017]
[1780413618554,55.56,67461.27,112.4,0.01798,3e-05,1.30111]
[1780413619261,55.56,67443.31,112.4,0.0175,3e-05,1.27105]
[1780413619584,55.56,67443.31,112.4,0.0175,3e-05,1.27105]
[1780413620270,55.56,67431.9,112.4,0.0172,3e-05,1.25224]
[1780413621660,55.56,67438.27,112.4,0.01736,3e-05,1.26271]
[1780413622366,55.56,67438.27,112.4,0.01736,3e-05,1.26271]
[1780413622428,55.57,67460.68,112.4,0.01797,3e-05,1.30074]
[1780413622639,55.57,67460.68,112.4,0.01797,3e-05,1.30074]
[1780413623016,55.57,67460.68,112.4,0.01797,3e-05,1.30074]
[1780413623082,55.57,67460.68,112.4,0.01797,3e-05,1.30074]
[1780413623298,55.58,67476.83,112.4,0.01843,3e-05,1.32943]
[1780413623587,55.58,67476.83,112.4,0.01843,3e-05,1.32943]
[1780413624002,55.58,67476.83,112.4,0.01843,3e-05,1.32943]
[1780413624306,55.58,67501.64,112.4,0.01914,3e-05,1.37308]
[1780413624554,55.58,67501.64,112.4,0.01914,3e-05,1.37308]
[1780413624713,55.58,67501.64,112.4,0.01914,3e-05,1.37308]
[1780413624909,55.58,67501.64,112.4,0.01914,3e-05,1.37308]
[1780413625331,55.58,67494.78,112.4,0.01894,3e-05,1.36105]
[1780413625671,55.58,67494.78,112.4,0.01894,3e-05,1.36105]
[1780413626562,55.59,67499.2,112.4,0.01908,3e-05,1.36975]
[1780413626965,55.59,67499.2,112.4,0.01908,3e-05,1.36975]
[1780413627330,55.59,67522.31,112.4,0.01975,3e-05,1.41094]
[1780413627579,55.59,67522.31,112.4,0.01975,3e-05,1.41094]
[1780413627835,55.59,67522.31,112.4,0.01975,3e-05,1.41094]
[1780413627941,55.59,67522.31,112.4,0.01975,3e-05,1.41094]
[1780413628339,55.59,67535.25,112.4,0.02013,3e-05,1.43432]
[1780413628779,55.59,67535.25,112.4,0.02013,3e-05,1.43432]
[1780413628918,55.59,67535.25,112.4,0.02013,3e-05,1.43432]
[1780413629370,55.59,67535.25,112.4,0.02013,3e-05,1.43432]
[1780413629471,55.6,67526.64,112.4,0.01988,3e-05,1.4189]
[1780413629495,55.6,67526.64,112.4,0.01988,3e-05,1.4189]
[1780413630517,55.6,67531.55,112.4,0.02003,3e-05,1.42786]
[1780413630926,55.6,67531.55,112.4,0.02003,3e-05,1.42786]
[1780413631053,55.6,67531.55,112.4,0.02003,3e-05,1.42786]
[1780413631364,55.6,67544.24,112.4,0.02036,3e-05,1.44727]
[1780413632061,55.6,67544.24,112.4,0.02036,3e-05,1.44727]
[1780413632368,55.6,67534.82,112.4,0.02008,3e-05,1.43015]
[1780413632906,55.6,67534.82,112.4,0.02008,3e-05,1.43015]
[1780413633381,55.6,67544.16,112.4,0.02036,3e-05,1.44724]
[1780413633588,55.6,67544.16,112.4,0.02036,3e-05,1.44724]
[1780413633721,55.6,67544.16,112.4,0.02036,3e-05,1.44724]
[1780413633800,55.6,67544.16,112.4,0.02036,3e-05,1.44724]
[1780413633899,55.6,67544.16,112.4,0.02036,3e-05,1.44724]
[1780413634398,55.6,67510.79,112.4,0.01937,3e-05,1.38712]
[1780413635047,55.6,67510.79,112.4,0.01937,3e-05,1.38712]
[1780413635149,55.6,67510.79,112.4,0.01937,3e-05,1.38712]
[1780413635406,55.6,67496.01,112.4,0.01895,3e-05,1.36111]
[1780413635585,55.6,67496.01,112.4,0.01895,3e-05,1.36111]
[1780413635985,55.6,67496.01,112.4,0.01895,3e-05,1.36111]
[1780413636615,55.6,67492.83,112.4,0.01887,3e-05,1.35579]
[1780413637047,55.6,67492.83,112.4,0.01887,3e-05,1.35579]
[1780413637416,55.6,67501.21,112.4,0.01911,3e-05,1.37065]
[1780413638489,55.6,67508.21,112.4,0.01931,3e-05,1.38315]
[1780413638895,55.6,67508.21,112.4,0.01931,3e-05,1.38315]
[1780413639146,55.6,67508.21,112.4,0.01931,3e-05,1.38315]
[1780413639340,55.6,67508.21,112.4,0.01931,3e-05,1.38315]
[1780413639433,55.61,67501.22,112.4,0.01911,3e-05,1.37098]
[1780413639673,55.61,67501.22,112.4,0.01911,3e-05,1.37098]
[1780413639678,55.61,67501.22,112.4,0.01911,3e-05,1.37098]
[1780413640331,55.61,67501.22,112.4,0.01911,3e-05,1.37098]
[1780413640440,55.61,67508.64,112.4,0.01933,3e-05,1.38423]
[1780413640909,55.61,67508.64,112.4,0.01933,3e-05,1.38423]
[1780413640974,55.61,67508.64,112.4,0.01933,3e-05,1.38423]
[1780413641180,55.61,67508.64,112.4,0.01933,3e-05,1.38423]
[1780413641447,55.61,67516.08,112.4,0.01954,3e-05,1.39759]
[1780413642104,55.61,67516.08,112.4,0.01954,3e-05,1.39759]
[1780413642128,55.61,67516.08,112.4,0.01954,3e-05,1.39759]
[1780413642627,55.61,67509.48,112.4,0.01936,3e-05,1.38599]
[1780413642738,55.61,67509.48,112.4,0.01936,3e-05,1.38599]
[1780413643192,55.61,67509.48,112.4,0.01936,3e-05,1.38599]
[1780413643770,55.61,67505.21,112.4,0.01924,3e-05,1.37859]
[1780413644118,55.61,67505.21,112.4,0.01924,3e-05,1.37859]
[1780413645266,55.61,67508.22,112.4,0.01932,3e-05,1.38406]
[1780413645481,55.61,67533.28,112.4,0.02006,3e-05,1.42909]
[1780413646144,55.61,67533.28,112.4,0.02006,3e-05,1.42909]
[1780413646318,55.61,67533.28,112.4,0.02006,3e-05,1.42909]
[1780413646490,55.61,67551.67,112.4,0.02061,3e-05,1.46279]
[1780413646522,55.61,67551.67,112.4,0.02061,3e-05,1.46279]
[1780413646575,55.61,67551.67,112.4,0.02061,3e-05,1.46279]
[1780413647492,55.61,67551.67,112.4,0.02061,3e-05,1.46279]
[1780413647503,55.62,67569.68,112.4,0.02117,3e-05,1.49692]
[1780413647829,55.62,67569.68,112.4,0.02117,3e-05,1.49692]
[1780413647992,55.62,67569.68,112.4,0.02117,3e-05,1.49692]
[1780413648506,55.62,67577.07,112.4,0.02141,3e-05,1.51139]
[1780413653550,55.65,67573.33,112.4,0.02134,3e-05,1.50703]
[1780413656571,55.66,67583.23,112.4,0.02168,3e-05,1.5274]
[1780413659284,55.75,67593.66,112.4,0.02218,3e-05,1.55733]
[1780413661797,55.83,67593.44,112.4,0.02232,3e-05,1.56586]
[1780413662320,55.83,67621.76,112.4,0.02325,3e-05,1.62135]
[1780413663088,55.83,67636.48,112.4,0.02376,3e-05,1.65113]
[1780413663996,55.83,67636.48,112.4,0.02376,3e-05,1.65113]
[1780413665041,55.84,67649.73,112.4,0.02423,3e-05,1.67907]
[1780413666107,55.84,67666.63,112.4,0.02483,4e-05,1.71407]
[1780413667311,55.84,67666.63,112.4,0.02483,4e-05,1.71407]
[1780413668092,55.85,67672.43,112.4,0.02504,4e-05,1.72639]
[1780413668389,55.85,67652.55,112.4,0.02434,3e-05,1.68543]
[1780413668997,55.85,67652.55,112.4,0.02434,3e-05,1.68543]
[1780413669036,55.85,67634.96,112.4,0.02374,3e-05,1.65005]
[1780413669649,55.85,67634.96,112.4,0.02374,3e-05,1.65005]
[1780413669713,55.85,67616.76,112.4,0.02313,3e-05,1.6141]
[1780413675113,55.87,67612.48,112.4,0.02302,3e-05,1.60747]
[1780413676221,55.87,67621.14,112.4,0.02332,3e-05,1.6254]
[1780413677794,55.88,67607.66,112.4,0.02288,3e-05,1.59912]
[1780413680815,55.89,67616.2,112.4,0.02318,3e-05,1.61708]
[1780413683814,55.9,67615.55,112.4,0.02318,3e-05,1.6169]
[1780413684598,55.9,67615.55,112.4,0.02318,3e-05,1.6169]
[1780413684631,55.89,67595.5,112.4,0.02252,3e-05,1.57733]
[1780413685399,55.89,67595.5,112.4,0.02252,3e-05,1.57733]
[1780413685406,55.89,67595.5,112.4,0.02252,3e-05,1.57733]
[1780413685473,55.89,67581.27,112.4,0.02206,3e-05,1.54968]
[1780413686297,55.89,67581.27,112.4,0.02206,3e-05,1.54968]
[1780413686303,55.89,67569.65,112.4,0.02168,3e-05,1.52738]
[1780413687581,55.89,67569.65,112.4,0.02168,3e-05,1.52738]
[1780413687872,55.89,67556.17,112.4,0.02126,3e-05,1.50187]
[1780413690069,55.89,67555.94,112.4,0.02125,3e-05,1.5013]
[1780413690626,55.89,67555.94,112.4,0.02125,3e-05,1.5013]
[1780413690631,55.89,67548.33,112.4,0.02102,3e-05,1.48704]
[1780413691080,55.89,67548.33,112.4,0.02102,3e-05,1.48704]
[1780413693918,55.89,67541.88,112.4,0.02077,3e-05,1.47114]
[1780413696239,55.89,67537.76,112.4,0.02064,3e-05,1.46351]
[1780413696301,55.89,67528.5,112.4,0.02036,3e-05,1.44657]
[1780413697778,55.89,67524.06,112.4,0.02023,3e-05,1.4385]
[1780413698500,55.89,67524.06,112.4,0.02023,3e-05,1.4385]
[1780413699422,55.89,67523.53,112.4,0.02022,3e-05,1.43761]
[1780413699472,55.89,67523.53,112.4,0.02022,3e-05,1.43761]
[1780413701170,55.89,67530.44,112.4,0.02042,3e-05,1.45023]
[1780413701564,55.89,67530.44,112.4,0.02042,3e-05,1.45023]
[1780413702011,55.89,67537.18,112.4,0.02063,3e-05,1.46262]
[1780413702336,55.89,67537.18,112.4,0.02063,3e-05,1.46262]
[1780413702632,55.89,67537.18,112.4,0.02063,3e-05,1.46262]
[1780413702635,55.89,67526.13,112.4,0.02029,3e-05,1.44244]
[1780413703576,55.89,67526.13,112.4,0.02029,3e-05,1.44244]
[1780413703595,55.89,67514.29,112.4,0.01994,3e-05,1.42107]
[1780413704453,55.89,67514.29,112.4,0.01994,3e-05,1.42107]
[1780413704975,55.89,67515.46,112.4,0.01998,3e-05,1.42325]
[1780413705305,55.89,67515.46,112.4,0.01998,3e-05,1.42325]
[1780413705511,55.89,67515.46,112.4,0.01998,3e-05,1.42325]
[1780413705643,55.89,67505.51,112.4,0.01969,3e-05,1.4055]
[1780413706020,55.89,67485.71,112.4,0.01912,3e-05,1.37055]
[1780413706958,55.89,67485.71,112.4,0.01912,3e-05,1.37055]
[1780413707034,55.89,67493.8,112.4,0.01935,3e-05,1.38484]
[1780413707968,55.89,67493.8,112.4,0.01935,3e-05,1.38484]
[1780413708044,55.89,67493.8,112.4,0.01935,3e-05,1.38484]
[1780413708088,55.89,67505.64,112.4,0.0197,3e-05,1.40598]
[1780413709318,55.89,67505.64,112.4,0.0197,3e-05,1.40598]
[1780413709639,55.89,67505.64,112.4,0.0197,3e-05,1.40598]
[1780413709368,55.89,67512.42,112.4,0.0199,3e-05,1.41833]
[1780413709753,55.89,67512.42,112.4,0.0199,3e-05,1.41833]
[1780413709755,55.89,67512.42,112.4,0.0199,3e-05,1.41833]
[1780413711750,55.91,67517.75,112.4,0.02008,3e-05,1.42922]
[1780413717125,56.18,67527.09,112.4,0.02086,3e-05,1.47637]
[1780413719127,56.33,67537.0,112.4,0.02144,3e-05,1.51119]
[1780413723175,56.5,67548.45,112.4,0.02212,3e-05,1.55205]
[1780413724809,56.51,67543.89,112.4,0.02198,3e-05,1.54383]
[1780413726921,56.58,67544.04,112.4,0.02214,3e-05,1.55279]
[1780413727206,56.59,67531.06,112.4,0.02173,3e-05,1.52871]
[1780413728171,56.59,67531.06,112.4,0.02173,3e-05,1.52871]
[1780413730572,56.63,67534.23,112.4,0.02191,3e-05,1.5395]
[1780413731235,56.67,67542.33,112.4,0.02224,3e-05,1.55921]
[1780413734483,56.72,67548.1,112.4,0.02252,3e-05,1.57542]
[1780413734555,56.72,67554.86,112.4,0.02273,3e-05,1.58841]
[1780413735270,56.72,67563.48,112.4,0.02301,3e-05,1.60508]
[1780413738293,56.73,67572.26,112.4,0.02333,3e-05,1.62357]
[1780413738897,56.73,67572.26,112.4,0.02333,3e-05,1.62357]
[1780413739523,56.73,67572.26,112.4,0.02333,3e-05,1.62357]
[1780413740182,56.73,67574.89,112.4,0.02342,3e-05,1.62903]
[1780413742096,56.73,67578.51,112.4,0.02355,3e-05,1.63673]
[1780413742528,56.73,67578.51,112.4,0.02355,3e-05,1.63673]
[1780413742616,56.74,67595.41,112.4,0.02412,3e-05,1.67077]
[1780413743551,56.74,67595.41,112.4,0.02412,3e-05,1.67077]
[1780413743598,56.74,67609.03,112.4,0.02459,3e-05,1.69817]
[1780413744052,56.74,67609.03,112.4,0.02459,3e-05,1.69817]
[1780413744983,56.74,67608.09,112.4,0.02456,3e-05,1.69645]
[1780413745347,56.74,67608.09,112.4,0.02456,3e-05,1.69645]
[1780413745534,56.74,67608.09,112.4,0.02456,3e-05,1.69645]
[1780413748096,56.75,67607.44,112.4,0.02455,3e-05,1.6957]
[1780413748310,56.75,67607.44,112.4,0.02455,3e-05,1.6957]
[1780413750158,56.75,67606.77,112.4,0.02453,3e-05,1.69471]
[1780413752973,56.75,67601.45,112.4,0.0243,3e-05,1.6804]
[1780413758384,56.76,67593.98,112.4,0.02407,3e-05,1.66649]
[1780413761724,56.82,67599.64,112.4,0.02438,3e-05,1.68467]
[1780413764486,56.89,67607.93,112.4,0.0248,3e-05,1.7092]
[1780413767719,56.93,67623.72,112.4,0.02543,4e-05,1.7462]
[1780413767782,56.93,67623.72,112.4,0.02543,4e-05,1.7462]
[1780413768225,56.93,67623.72,112.4,0.02543,4e-05,1.7462]
[1780413769045,56.94,67622.17,112.4,0.0254,4e-05,1.74439]
[1780413772523,56.96,67616.04,112.4,0.02522,4e-05,1.73372]
[1780413774079,56.97,67607.29,112.4,0.02493,3e-05,1.71703]
[1780413778589,56.99,67594.93,112.4,0.02456,3e-05,1.69506]
[1780413780609,57.01,67584.24,112.4,0.02423,3e-05,1.67548]
[1780413781621,57.02,67576.51,112.4,0.02399,3e-05,1.66185]
[1780413782026,57.02,67576.51,112.4,0.02399,3e-05,1.66185]
[1780413782175,57.02,67576.51,112.4,0.02399,3e-05,1.66185]
[1780413782633,57.04,67562.49,112.4,0.02356,3e-05,1.63619]
[1780413782821,57.04,67562.49,112.4,0.02356,3e-05,1.63619]
[1780413786359,56.95,67558.97,112.4,0.02327,3e-05,1.61893]
[1780413791694,56.82,67554.97,112.4,0.02288,3e-05,1.59601]
[1780413792345,56.82,67554.97,112.4,0.02288,3e-05,1.59601]
[1780413792791,56.82,67554.97,112.4,0.02288,3e-05,1.59601]
[1780413792707,56.82,67553.52,112.4,0.02284,3e-05,1.59355]
[1780413793729,56.82,67553.52,112.4,0.02284,3e-05,1.59355]
[1780413793708,56.82,67538.43,112.4,0.02235,3e-05,1.56465]
[1780413793854,56.82,67538.43,112.4,0.02235,3e-05,1.56465]
[1780413794715,56.81,67528.48,112.4,0.02203,3e-05,1.54533]
[1780413798538,56.81,67532.75,112.4,0.02215,3e-05,1.55285]
[1780413798743,56.81,67531.26,112.4,0.0221,3e-05,1.54984]
[1780413800207,56.81,67529.35,112.4,0.02205,3e-05,1.54664]
[1780413803780,56.92,67521.19,112.4,0.02201,3e-05,1.54385]
[1780413806154,56.96,67522.01,112.4,0.0221,3e-05,1.54956]
[1780413806243,57.0,67528.69,112.4,0.02238,3e-05,1.56626]
[1780413806988,57.0,67528.69,112.4,0.02238,3e-05,1.56626]
[1780413807765,57.0,67528.69,112.4,0.02238,3e-05,1.56626]
[1780413807780,56.98,67513.07,112.4,0.02186,3e-05,1.5349]
[1780413808816,57.02,67522.26,112.4,0.02222,3e-05,1.55636]
[1780413812846,57.03,67514.45,112.4,0.02194,3e-05,1.53927]
[1780413814321,57.04,67506.72,112.4,0.02171,3e-05,1.52526]
[1780413815501,57.04,67506.72,112.4,0.02171,3e-05,1.52526]
[1780413815544,57.08,67513.23,112.4,0.02199,3e-05,1.54183]
[1780413815887,57.08,67513.23,112.4,0.02199,3e-05,1.54183]
[1780413815892,57.08,67513.23,112.4,0.02199,3e-05,1.54183]
[1780413815999,57.08,67513.23,112.4,0.02199,3e-05,1.54183]
[1780413816103,57.07,67500.24,112.4,0.02158,3e-05,1.51744]
[1780413817188,57.07,67500.24,112.4,0.02158,3e-05,1.51744]
[1780413818921,57.06,67508.01,112.4,0.0218,3e-05,1.53032]
[1780413819497,57.06,67508.96,112.4,0.02182,3e-05,1.53193]
[1780413820423,57.06,67508.96,112.4,0.02182,3e-05,1.53193]
[1780413823824,57.11,67512.47,112.4,0.02203,3e-05,1.54403]
[1780413823977,57.11,67512.47,112.4,0.02203,3e-05,1.54403]
[1780413824018,57.11,67512.47,112.4,0.02203,3e-05,1.54403]
[1780413824067,57.11,67512.47,112.4,0.02203,3e-05,1.54403]
[1780413824819,57.11,67505.44,112.4,0.02181,3e-05,1.5313]
[1780413825373,57.11,67505.44,112.4,0.02181,3e-05,1.5313]
[1780413825468,57.11,67510.77,112.4,0.02198,3e-05,1.54109]
[1780413827833,57.11,67515.46,112.4,0.02213,3e-05,1.55031]
[1780413828197,57.12,67519.68,112.4,0.02227,3e-05,1.55867]
[1780413828530,57.12,67504.93,112.4,0.02182,3e-05,1.53139]
[1780413829768,57.12,67504.93,112.4,0.02182,3e-05,1.53139]
[1780413829808,57.12,67477.46,112.4,0.02097,3e-05,1.48067]
[1780413831051,57.11,67476.7,112.4,0.02094,3e-05,1.47851]
[1780413831081,57.11,67476.7,112.4,0.02094,3e-05,1.47851]
[1780413831541,57.11,67476.7,112.4,0.02094,3e-05,1.47851]
[1780413831595,57.11,67477.52,112.4,0.02095,3e-05,1.47925]
[1780413832331,57.11,67477.52,112.4,0.02095,3e-05,1.47925]
[1780413832440,57.11,67477.52,112.4,0.02095,3e-05,1.47925]
[1780413832623,57.11,67477.52,112.4,0.02095,3e-05,1.47925]
[1780413832670,57.15,67476.83,112.4,0.02101,3e-05,1.48309]
[1780413833359,57.15,67476.83,112.4,0.02101,3e-05,1.48309]
[1780413833606,57.15,67476.83,112.4,0.02101,3e-05,1.48309]
[1780413833658,57.15,67458.27,112.4,0.02045,3e-05,1.44881]
[1780413834596,57.15,67458.27,112.4,0.02045,3e-05,1.44881]
[1780413835302,57.14,67456.68,112.4,0.0204,3e-05,1.44571]
[1780413837567,57.14,67463.53,112.4,0.0206,3e-05,1.45772]
[1780413838252,57.14,67463.43,112.4,0.02059,3e-05,1.4575]
[1780413839253,57.14,67463.63,112.4,0.0206,3e-05,1.45782]
[1780413839286,57.14,67463.63,112.4,0.0206,3e-05,1.45782]
[1780413839479,57.14,67463.63,112.4,0.0206,3e-05,1.45782]
[1780413840335,57.14,67463.48,112.4,0.02059,3e-05,1.45751]
[1780413840633,57.14,67463.48,112.4,0.02059,3e-05,1.45751]
[1780413840649,57.14,67464.57,112.4,0.02062,3e-05,1.45943]
[1780413840962,57.14,67464.57,112.4,0.02062,3e-05,1.45943]
[1780413842749,57.14,67467.95,112.4,0.02073,3e-05,1.46606]
[1780413842824,57.15,67479.49,112.4,0.02109,3e-05,1.48751]
[1780413843081,57.15,67492.93,112.4,0.0215,3e-05,1.51265]
[1780413848117,57.32,67497.83,112.4,0.02197,3e-05,1.54047]
[1780413848861,57.32,67497.83,112.4,0.02197,3e-05,1.54047]
[1780413853309,57.34,67499.91,112.4,0.02206,3e-05,1.54599]
[1780413857180,57.36,67490.57,112.4,0.02181,3e-05,1.5306]
[1780413859194,57.36,67502.28,112.4,0.02219,3e-05,1.55327]
[1780413861209,57.37,67510.61,112.4,0.02246,3e-05,1.56972]
[1780413863226,57.38,67519.01,112.4,0.02274,3e-05,1.58636]
[1780413868263,57.39,67520.87,112.4,0.02283,3e-05,1.59156]
[1780413870538,57.4,67520.9,112.4,0.02284,3e-05,1.59194]
[1780413870594,57.4,67534.3,112.4,0.02327,3e-05,1.61801]
[1780413875107,57.41,67542.24,112.4,0.0235,3e-05,1.63041]
[1780413876324,57.41,67535.14,112.4,0.02327,3e-05,1.61717]
[1780413877543,57.41,67535.14,112.4,0.02327,3e-05,1.61717]
[1780413878338,57.42,67542.49,112.4,0.02352,3e-05,1.63199]
[1780413879674,57.42,67542.49,112.4,0.02352,3e-05,1.63199]
[1780413882498,57.42,67548.91,112.4,0.02375,3e-05,1.64525]
[1780413883599,57.43,67548.69,112.4,0.02375,3e-05,1.64506]
[1780413885230,57.43,67547.28,112.4,0.02371,3e-05,1.64278]
[1780413885387,57.43,67540.58,112.4,0.02349,3e-05,1.62997]
[1780413886394,57.43,67522.45,112.4,0.02289,3e-05,1.59468]
[1780413888701,57.42,67510.49,112.4,0.0225,3e-05,1.5714]
[1780413888921,57.42,67510.49,112.4,0.0225,3e-05,1.5714]
[1780413889288,57.42,67510.49,112.4,0.0225,3e-05,1.5714]
[1780413889415,57.42,67499.16,112.4,0.02214,3e-05,1.54984]
[1780413891278,57.42,67500.91,112.4,0.02219,3e-05,1.55291]
[1780413892364,57.42,67503.59,112.4,0.02227,3e-05,1.55772]
[1780413892452,57.42,67503.59,112.4,0.02227,3e-05,1.55772]
[1780413892632,57.42,67503.59,112.4,0.02227,3e-05,1.55772]
[1780413894379,57.41,67497.25,112.4,0.02207,3e-05,1.54541]
[1780413898602,57.41,67496.11,112.4,0.02202,3e-05,1.54247]
[1780413898739,57.41,67496.11,112.4,0.02202,3e-05,1.54247]
[1780413899498,57.4,67484.6,112.4,0.02166,3e-05,1.52073]
[1780413900307,57.4,67484.6,112.4,0.02166,3e-05,1.52073]
[1780413900322,57.4,67484.6,112.4,0.02166,3e-05,1.52073]
[1780413900360,57.4,67484.6,112.4,0.02166,3e-05,1.52073]
[1780413901896,57.4,67489.79,112.4,0.02182,3e-05,1.53033]
[1780413901542,57.4,67480.96,112.4,0.02154,3e-05,1.51387]
[1780413902785,57.4,67480.96,112.4,0.02154,3e-05,1.51387]
[1780413903032,57.4,67478.65,112.4,0.02147,3e-05,1.50962]
[1780413903297,57.4,67478.65,112.4,0.02147,3e-05,1.50962]
[1780413904119,57.4,67477.4,112.4,0.02143,3e-05,1.50716]
[1780413904933,57.4,67485.28,112.4,0.02167,3e-05,1.52139]
[1780413905650,57.4,67485.28,112.4,0.02167,3e-05,1.52139]
[1780413906086,57.4,67488.27,112.4,0.02176,3e-05,1.52676]
[1780413906124,57.4,67488.27,112.4,0.02176,3e-05,1.52676]
[1780413906187,57.4,67488.27,112.4,0.02176,3e-05,1.52676]
[1780413906654,57.4,67479.01,112.4,0.02147,3e-05,1.50952]
[1780413908270,57.4,67473.32,112.4,0.0213,3e-05,1.4991]
[1780413908682,57.4,67473.32,112.4,0.0213,3e-05,1.4991]
[1780413909176,57.39,67472.94,112.4,0.02128,3e-05,1.49815]
[1780413909675,57.39,67472.94,112.4,0.02128,3e-05,1.49815]
[1780413910097,57.39,67474.4,112.4,0.02132,3e-05,1.5007]
[1780413911677,57.39,67472.06,112.4,0.02125,3e-05,1.49643]
[1780413912847,57.39,67468.78,112.4,0.02115,3e-05,1.49022]
[1780413912851,57.39,67468.78,112.4,0.02115,3e-05,1.49022]
[1780413914703,57.39,67465.02,112.4,0.02103,3e-05,1.48329]
[1780413915495,57.39,67470.37,112.4,0.02119,3e-05,1.49282]
[1780413915623,57.39,67480.16,112.4,0.02149,3e-05,1.51073]
[1780413916642,57.39,67472.72,112.4,0.02126,3e-05,1.497]
[1780413917679,57.39,67472.72,112.4,0.02126,3e-05,1.497]
[1780413917779,57.38,67463.34,112.4,0.02098,3e-05,1.47971]
[1780413919480,57.38,67463.12,112.4,0.02097,3e-05,1.47931]
[1780413919924,57.38,67463.12,112.4,0.02097,3e-05,1.47931]
[1780413920757,57.38,67460.12,112.4,0.02088,3e-05,1.47381]
[1780413921023,57.38,67460.12,112.4,0.02088,3e-05,1.47381]
[1780413921676,57.38,67448.83,112.4,0.02054,3e-05,1.4534]
[1780413922204,57.38,67448.83,112.4,0.02054,3e-05,1.4534]
[1780413923321,57.38,67444.96,112.4,0.02043,3e-05,1.44651]
[1780413924797,57.38,67449.55,112.4,0.02056,3e-05,1.4546]
[1780413926338,57.38,67452.03,112.4,0.02063,3e-05,1.45895]
[1780413927921,57.38,67449.77,112.4,0.02056,3e-05,1.45486]
[1780413928725,57.38,67435.05,112.4,0.02013,3e-05,1.42867]
[1780413929847,57.38,67435.05,112.4,0.02013,3e-05,1.42867]
[1780413932632,57.38,67435.93,112.4,0.02011,3e-05,1.42646]
[1780413935809,57.38,67431.12,112.4,0.01997,3e-05,1.41805]
[1780413941816,57.38,67430.83,112.4,0.01996,3e-05,1.41767]
[1780413943242,57.38,67428.78,112.4,0.01991,3e-05,1.4141]
[1780413943284,57.38,67428.78,112.4,0.01991,3e-05,1.4141]
[1780413943678,57.38,67428.78,112.4,0.01991,3e-05,1.4141]
[1780413943963,57.38,67409.12,112.4,0.01935,3e-05,1.38006]
[1780413944274,57.38,67409.12,112.4,0.01935,3e-05,1.38006]
[1780413944390,57.38,67409.12,112.4,0.01935,3e-05,1.38006]
[1780413944575,57.38,67409.12,112.4,0.01935,3e-05,1.38006]
[1780413944766,57.38,67409.12,112.4,0.01935,3e-05,1.38006]
[1780413944952,57.38,67387.8,112.4,0.01876,3e-05,1.34386]
[1780413947197,57.38,67385.8,112.4,0.01871,3e-05,1.34073]
[1780413947510,57.38,67385.8,112.4,0.01871,3e-05,1.34073]
[1780413947810,57.38,67385.8,112.4,0.01871,3e-05,1.34073]
[1780413947860,57.38,67397.68,112.4,0.01904,3e-05,1.36096]
[1780413948216,57.38,67397.68,112.4,0.01904,3e-05,1.36096]
[1780413948646,57.38,67397.68,112.4,0.01904,3e-05,1.36096]
[1780413948664,57.38,67397.68,112.4,0.01904,3e-05,1.36096]
[1780413948868,57.39,67405.43,112.4,0.01926,3e-05,1.37432]
[1780413949112,57.39,67405.43,112.4,0.01926,3e-05,1.37432]
[1780413949645,57.39,67405.43,112.4,0.01926,3e-05,1.37432]
[1780413950635,57.39,67407.09,112.4,0.0193,3e-05,1.37728]
[1780413950711,57.39,67407.09,112.4,0.0193,3e-05,1.37728]
[1780413950829,57.39,67407.09,112.4,0.0193,3e-05,1.37728]
[1780413950881,57.39,67415.35,112.4,0.01954,3e-05,1.39159]
[1780413951284,57.39,67415.35,112.4,0.01954,3e-05,1.39159]
[1780413952128,57.39,67421.98,112.4,0.01973,3e-05,1.40317]
[1780413952723,57.39,67421.98,112.4,0.01973,3e-05,1.40317]
[1780413952903,57.39,67441.68,112.4,0.0203,3e-05,1.4378]
[1780413953820,57.39,67441.68,112.4,0.0203,3e-05,1.4378]
[1780413953910,57.39,67454.7,112.4,0.02068,3e-05,1.46104]
[1780413954164,57.39,67454.7,112.4,0.02068,3e-05,1.46104]
[1780413954847,57.39,67454.7,112.4,0.02068,3e-05,1.46104]
[1780413954917,57.39,67468.54,112.4,0.02109,3e-05,1.48599]
[1780413955639,57.39,67468.54,112.4,0.02109,3e-05,1.48599]
[1780413956097,57.39,67470.46,112.4,0.02115,3e-05,1.48943]
[1780413956374,57.39,67470.46,112.4,0.02115,3e-05,1.48943]
[1780413956440,57.39,67470.46,112.4,0.02115,3e-05,1.48943]
[1780413956853,57.39,67470.46,112.4,0.02115,3e-05,1.48943]
[1780413958069,57.39,67472.59,112.4,0.02121,3e-05,1.49311]
[1780413958962,57.39,67459.06,112.4,0.0208,3e-05,1.46851]
[1780413959868,57.39,67459.06,112.4,0.0208,3e-05,1.46851]
[1780413959969,57.39,67448.23,112.4,0.02048,3e-05,1.44903]
[1780413960612,57.39,67448.23,112.4,0.02048,3e-05,1.44903]
[1780413960976,57.39,67441.23,112.4,0.02027,3e-05,1.43654]
[1780413961058,57.39,67441.23,112.4,0.02027,3e-05,1.43654]
[1780413961911,57.39,67441.23,112.4,0.02027,3e-05,1.43654]
[1780413962755,57.39,67445.06,112.4,0.02039,3e-05,1.4433]
[1780413962873,57.39,67445.06,112.4,0.02039,3e-05,1.4433]
[1780413963998,57.39,67434.01,112.4,0.02006,3e-05,1.42375]
[1780413964050,57.39,67434.01,112.4,0.02006,3e-05,1.42375]
[1780413966200,57.39,67431.24,112.4,0.01998,3e-05,1.41891]
[1780413967195,57.39,67431.65,112.4,0.02,3e-05,1.41965]
[1780413968033,57.39,67438.69,112.4,0.0202,3e-05,1.43206]
[1780413969121,57.39,67441.16,112.4,0.02027,3e-05,1.43643]
[1780413969239,57.39,67441.16,112.4,0.02027,3e-05,1.43643]
[1780413969500,57.39,67441.16,112.4,0.02027,3e-05,1.43643]
[1780413970635,57.39,67441.16,112.4,0.02027,3e-05,1.43643]
[1780413970674,57.39,67451.84,112.4,0.02059,3e-05,1.45541]
[1780413971317,57.39,67451.84,112.4,0.02059,3e-05,1.45541]
[1780413973912,57.38,67449.92,112.4,0.02053,3e-05,1.45192]
[1780413973964,57.38,67457.39,112.4,0.02075,3e-05,1.46525]
[1780413974376,57.38,67457.39,112.4,0.02075,3e-05,1.46525]
[1780413974460,57.38,67457.39,112.4,0.02075,3e-05,1.46525]
[1780413974516,57.38,67457.39,112.4,0.02075,3e-05,1.46525]
[1780413974828,57.38,67466.01,112.4,0.021,3e-05,1.48074]
[1780413975972,57.38,67466.01,112.4,0.021,3e-05,1.48074]
[1780413976026,57.38,67462.4,112.4,0.02089,3e-05,1.47414]
[1780413976782,57.38,67462.4,112.4,0.02089,3e-05,1.47414]
[1780413976828,57.38,67453.29,112.4,0.02062,3e-05,1.4577]
[1780413977990,57.38,67453.29,112.4,0.02062,3e-05,1.4577]
[1780413978034,57.39,67452.39,112.4,0.02061,3e-05,1.45718]
[1780413978189,57.39,67452.39,112.4,0.02061,3e-05,1.45718]
[1780413979178,57.39,67450.32,112.4,0.02055,3e-05,1.45348]
[1780413979284,57.39,67432.81,112.4,0.02004,3e-05,1.42245]
[1780413980454,57.39,67432.81,112.4,0.02004,3e-05,1.42245]
[1780413980539,57.39,67421.92,112.4,0.01973,3e-05,1.40344]
[1780413982830,57.39,67420.71,112.4,0.0197,3e-05,1.40139]
[1780413982944,57.39,67420.71,112.4,0.0197,3e-05,1.40139]
[1780413983763,57.39,67421.02,112.4,0.01971,3e-05,1.40199]
[1780413983904,57.39,67421.02,112.4,0.01971,3e-05,1.40199]
[1780413983956,57.39,67421.02,112.4,0.01971,3e-05,1.40199]
[1780413984052,57.39,67428.73,112.4,0.01993,3e-05,1.41548]
[1780413985463,57.39,67426.99,112.4,0.01988,3e-05,1.41247]
[1780413985805,57.39,67426.99,112.4,0.01988,3e-05,1.41247]
[1780413985864,57.4,67414.09,112.4,0.01951,3e-05,1.39011]
[1780413988869,57.4,67407.56,112.4,0.01933,3e-05,1.37904]
[1780413989672,57.4,67406.99,112.4,0.01932,3e-05,1.37816]
[1780413989827,57.4,67406.99,112.4,0.01932,3e-05,1.37816]
[1780413989907,57.4,67406.99,112.4,0.01932,3e-05,1.37816]
[1780413990210,57.4,67417.08,112.4,0.01961,3e-05,1.39572]
[1780413991633,57.4,67417.08,112.4,0.01961,3e-05,1.39572]
[1780413991847,57.4,67417.08,112.4,0.01961,3e-05,1.39572]
[1780413992659,57.4,67421.31,112.4,0.01968,3e-05,1.39938]
[1780413992735,57.4,67410.96,112.4,0.01939,3e-05,1.38156]
[1780413994641,57.4,67406.2,112.4,0.01925,3e-05,1.37349]
[1780413994726,57.4,67406.2,112.4,0.01925,3e-05,1.37349]
[1780413995588,57.4,67408.61,112.4,0.01932,3e-05,1.37772]
[1780413995694,57.4,67408.61,112.4,0.01932,3e-05,1.37772]
[1780413996470,57.4,67406.43,112.4,0.01926,3e-05,1.37407]
[1780413996867,57.4,67406.43,112.4,0.01926,3e-05,1.37407]
[1780413997088,57.4,67406.43,112.4,0.01926,3e-05,1.37407]
[1780413997739,57.4,67405.47,112.4,0.01924,3e-05,1.37253]
[1780413997750,57.4,67405.47,112.4,0.01924,3e-05,1.37253]
[1780413997794,57.4,67405.47,112.4,0.01924,3e-05,1.37253]
[1780413998374,57.41,67388.24,112.4,0.01877,3e-05,1.34352]
[1780413999283,57.41,67371.39,112.4,0.01831,3e-05,1.3154]
[1780414001052,57.41,67343.21,112.4,0.01758,3e-05,1.26973]
[1780414001473,57.41,67343.21,112.4,0.01758,3e-05,1.26973]
[1780414001621,57.41,67343.21,112.4,0.01758,3e-05,1.26973]
[1780414001659,57.41,67343.21,112.4,0.01758,3e-05,1.26973]
[1780414001776,57.41,67323.6,112.4,0.01708,3e-05,1.23845]
[1780414003051,57.42,67287.09,112.4,0.01619,2e-05,1.18236]
[1780414003724,57.42,67287.09,112.4,0.01619,2e-05,1.18236]
[1780414004005,57.42,67276.78,112.4,0.01595,2e-05,1.16713]
[1780414004981,57.42,67276.78,112.4,0.01595,2e-05,1.16713]
[1780414004988,57.42,67267.13,112.4,0.01572,2e-05,1.15264]
[1780414006958,57.43,67273.07,112.4,0.01587,2e-05,1.16211]
[1780414006975,57.43,67273.07,112.4,0.01587,2e-05,1.16211]
[1780414007989,57.43,67279.5,112.4,0.01603,2e-05,1.17238]
[1780414008042,57.44,67306.67,112.4,0.0167,2e-05,1.2145]
[1780414008826,57.44,67367.21,112.4,0.01826,3e-05,1.31214]
[1780414009736,57.45,67389.41,112.4,0.01887,3e-05,1.34968]
[1780414010932,57.45,67389.41,112.4,0.01887,3e-05,1.34968]
[1780414012082,57.45,67390.18,112.4,0.0189,3e-05,1.35141]
[1780414013518,57.46,67382.24,112.4,0.01869,3e-05,1.33848]
[1780414014191,57.46,67389.24,112.4,0.01889,3e-05,1.35114]
[1780414014687,57.46,67389.24,112.4,0.01889,3e-05,1.35114]
[1780414014880,57.46,67389.24,112.4,0.01889,3e-05,1.35114]
[1780414014909,57.47,67397.38,112.4,0.01912,3e-05,1.36537]
[1780414015234,57.47,67397.38,112.4,0.01912,3e-05,1.36537]
[1780414016862,57.47,67398.85,112.4,0.01916,3e-05,1.36798]
[1780414017037,57.47,67398.85,112.4,0.01916,3e-05,1.36798]
[1780414018136,57.47,67403.72,112.4,0.0193,3e-05,1.37639]
[1780414018553,57.47,67400.8,112.4,0.01922,3e-05,1.37149]
[1780414019885,57.47,67396.57,112.4,0.01911,3e-05,1.36439]
[1780414019902,57.47,67387.64,112.4,0.01886,3e-05,1.34938]
[1780414020237,57.47,67387.64,112.4,0.01886,3e-05,1.34938]
[1780414021897,57.47,67391.8,112.4,0.01898,3e-05,1.3564]
[1780414022349,57.48,67394.83,112.4,0.01906,3e-05,1.3618]
[1780414022740,57.48,67394.83,112.4,0.01906,3e-05,1.3618]
[1780414023121,57.48,67394.83,112.4,0.01906,3e-05,1.3618]
[1780414023148,57.48,67385.57,112.4,0.01881,3e-05,1.34626]
[1780414024026,57.48,67385.57,112.4,0.01881,3e-05,1.34626]
[1780414024151,57.48,67385.57,112.4,0.01881,3e-05,1.34626]
[1780414024088,57.48,67371.39,112.4,0.01844,3e-05,1.32299]
[1780414024315,57.48,67371.39,112.4,0.01844,3e-05,1.32299]
[1780414024569,57.49,67357.48,112.4,0.01807,3e-05,1.30052]
[1780414026114,57.49,67357.48,112.4,0.01807,3e-05,1.30052]
[1780414026456,57.49,67359.66,112.4,0.01813,3e-05,1.30432]
[1780414027642,57.49,67362.63,112.4,0.01822,3e-05,1.30941]
[1780414027820,57.49,67362.63,112.4,0.01822,3e-05,1.30941]
[1780414029161,57.49,67362.42,112.4,0.01821,3e-05,1.30926]
[1780414028598,57.49,67369.29,112.4,0.0184,3e-05,1.32081]
[1780414029529,57.49,67369.29,112.4,0.0184,3e-05,1.32081]
[1780414030868,57.5,67349.33,112.4,0.01788,3e-05,1.28842]
[1780414031619,57.5,67334.61,112.4,0.0175,3e-05,1.26488]
[1780414032237,57.5,67334.61,112.4,0.0175,3e-05,1.26488]
[1780414033021,57.5,67334.61,112.4,0.0175,3e-05,1.26488]
[1780414034759,57.51,67336.23,112.4,0.01755,3e-05,1.268]
[1780414034802,57.51,67328.99,112.4,0.01737,3e-05,1.25668]
[1780414036449,57.51,67335.69,112.4,0.01755,3e-05,1.26769]
[1780414036986,57.51,67335.69,112.4,0.01755,3e-05,1.26769]
[1780414037065,57.51,67348.39,112.4,0.01788,3e-05,1.28848]
[1780414038184,57.51,67348.39,112.4,0.01788,3e-05,1.28848]
[1780414037667,57.52,67364.64,112.4,0.01831,3e-05,1.31534]
[1780414039516,57.52,67361.22,112.4,0.01822,3e-05,1.30989]
[1780414039685,57.52,67349.38,112.4,0.01792,3e-05,1.2907]
[1780414041069,57.52,67331.82,112.4,0.01746,3e-05,1.26258]
[1780414041555,57.52,67331.82,112.4,0.01746,3e-05,1.26258]
[1780414042709,57.52,67330.68,112.4,0.01743,3e-05,1.26076]
[1780414042723,57.52,67330.68,112.4,0.01743,3e-05,1.26076]
[1780414043200,57.53,67339.53,112.4,0.01767,3e-05,1.27552]
[1780414043713,57.53,67358.07,112.4,0.01816,3e-05,1.30595]
[1780414044625,57.53,67358.07,112.4,0.01816,3e-05,1.30595]
[1780414044651,57.53,67358.07,112.4,0.01816,3e-05,1.30595]
[1780414044858,57.53,67358.07,112.4,0.01816,3e-05,1.30595]
[1780414046586,57.53,67364.2,112.4,0.01833,3e-05,1.31646]
[1780414047383,57.54,67368.42,112.4,0.01845,3e-05,1.32363]
[1780414048014,57.54,67368.42,112.4,0.01845,3e-05,1.32363]
[1780414048185,57.54,67368.42,112.4,0.01845,3e-05,1.32363]
[1780414048126,57.54,67385.87,112.4,0.01892,3e-05,1.353]
[1780414048249,57.54,67385.87,112.4,0.01892,3e-05,1.353]
[1780414048755,57.54,67408.59,112.4,0.01956,3e-05,1.39188]
[1780414050191,57.54,67432.5,112.4,0.02024,3e-05,1.43362]
[1780414050642,57.54,67432.5,112.4,0.02024,3e-05,1.43362]
[1780414051115,57.54,67432.5,112.4,0.02024,3e-05,1.43362]
[1780414051161,57.54,67449.77,112.4,0.02069,3e-05,1.46046]
[1780414051773,57.54,67449.77,112.4,0.02069,3e-05,1.46046]
[1780414051824,57.54,67449.77,112.4,0.02069,3e-05,1.46046]
[1780414052562,57.54,67456.03,112.4,0.02088,3e-05,1.47163]
[1780414052795,57.54,67479.04,112.4,0.02157,3e-05,1.51338]
[1780414053921,57.54,67479.04,112.4,0.02157,3e-05,1.51338]
[1780414053986,57.54,67498.07,112.4,0.02216,3e-05,1.54849]
[1780414054430,57.54,67498.07,112.4,0.02216,3e-05,1.54849]
[1780414054809,57.53,67505.47,112.4,0.02239,3e-05,1.56216]
[1780414055551,57.53,67505.47,112.4,0.02239,3e-05,1.56216]
[1780414056395,57.53,67505.58,112.4,0.02239,3e-05,1.56214]
[1780414058649,57.53,67494.84,112.4,0.02204,3e-05,1.5416]
[1780414058962,57.53,67502.37,112.4,0.02228,3e-05,1.55548]
[1780414059809,57.53,67502.37,112.4,0.02228,3e-05,1.55548]
[1780414060870,57.52,67487.81,112.4,0.02182,3e-05,1.52794]
[1780414061697,57.52,67487.81,112.4,0.02182,3e-05,1.52794]
[1780414063091,57.52,67474.64,112.4,0.02141,3e-05,1.50339]
[1780414063913,57.52,67465.54,112.4,0.02113,3e-05,1.4867]
[1780414064387,57.52,67465.54,112.4,0.02113,3e-05,1.4867]
[1780414066684,57.52,67467.91,112.4,0.0212,3e-05,1.49079]
[1780414067210,57.52,67467.91,112.4,0.0212,3e-05,1.49079]
[1780414068720,57.51,67465.99,112.4,0.02114,3e-05,1.48709]
[1780414071095,57.51,67463.15,112.4,0.02105,3e-05,1.48175]
[1780414072735,57.51,67461.66,112.4,0.021,3e-05,1.47888]
[1780414074331,57.51,67456.56,112.4,0.02084,3e-05,1.46954]
[1780414075746,57.51,67455.6,112.4,0.02081,3e-05,1.46774]
[1780414077312,57.51,67452.81,112.4,0.02073,3e-05,1.46261]
[1780414078762,57.51,67453.0,112.4,0.02073,3e-05,1.46289]
[1780414080236,57.51,67456.5,112.4,0.02084,3e-05,1.46911]
[1780414081202,57.51,67455.44,112.4,0.0208,3e-05,1.46714]
[1780414081791,57.51,67453.43,112.4,0.02074,3e-05,1.46347]
[1780414085590,57.5,67457.72,112.4,0.02087,3e-05,1.4709]
[1780414091216,57.5,67457.01,112.4,0.02084,3e-05,1.4693]
[1780414096717,57.5,67460.04,112.4,0.02092,3e-05,1.4744]
[1780414097148,57.5,67467.05,112.4,0.02113,3e-05,1.487]
[1780414102186,57.49,67464.09,112.4,0.02104,3e-05,1.48111]
[1780414104201,57.49,67453.58,112.4,0.02072,3e-05,1.46202]
[1780414105208,57.49,67440.29,112.4,0.02033,3e-05,1.4383]
[1780414106215,57.49,67448.03,112.4,0.02055,3e-05,1.45203]
[1780414107222,57.49,67455.04,112.4,0.02076,3e-05,1.46453]
[1780414112261,57.49,67453.96,112.4,0.02067,3e-05,1.45848]
[1780414117296,57.48,67452.61,112.4,0.02063,3e-05,1.45577]
[1780414118303,57.48,67444.77,112.4,0.0204,3e-05,1.44174]
[1780414121324,57.48,67434.22,112.4,0.02009,3e-05,1.42304]
[1780414122331,57.48,67426.97,112.4,0.01988,3e-05,1.41035]
[1780414124870,57.48,67423.36,112.4,0.01978,3e-05,1.40407]
[1780414124984,57.48,67423.36,112.4,0.01978,3e-05,1.40407]
[1780414126723,57.48,67431.93,112.4,0.02002,3e-05,1.4191]
[1780414127296,57.48,67431.93,112.4,0.02002,3e-05,1.4191]
[1780414129419,57.48,67436.28,112.4,0.02015,3e-05,1.42678]
[1780414131824,57.48,67429.04,112.4,0.01994,3e-05,1.41408]
[1780414132399,57.48,67426.35,112.4,0.01986,3e-05,1.40942]
[1780414133304,57.48,67426.35,112.4,0.01986,3e-05,1.40942]
[1780414132621,57.48,67418.75,112.4,0.01965,3e-05,1.39622]
[1780414134063,57.48,67402.99,112.4,0.01921,3e-05,1.36922]
[1780414134414,57.48,67402.99,112.4,0.01921,3e-05,1.36922]
[1780414134820,57.48,67402.99,112.4,0.01921,3e-05,1.36922]
[1780414135417,57.49,67403.12,112.4,0.01921,3e-05,1.36954]
[1780414135453,57.49,67403.12,112.4,0.01921,3e-05,1.36954]
[1780414135514,57.49,67410.05,112.4,0.01941,3e-05,1.3814]
[1780414136360,57.49,67410.05,112.4,0.01941,3e-05,1.3814]
[1780414136830,57.49,67410.05,112.4,0.01941,3e-05,1.3814]
[1780414138450,57.49,67412.65,112.4,0.01948,3e-05,1.38605]
[1780414140363,57.49,67415.22,112.4,0.01956,3e-05,1.39061]
[1780414140581,57.49,67415.22,112.4,0.01956,3e-05,1.39061]
[1780414141677,57.49,67417.1,112.4,0.01961,3e-05,1.39399]
[1780414141727,57.49,67428.93,112.4,0.01995,3e-05,1.41461]
[1780414142968,57.49,67428.93,112.4,0.01995,3e-05,1.41461]
[1780414145716,57.49,67432.96,112.4,0.02007,3e-05,1.42169]
[1780414148703,57.49,67437.22,112.4,0.02019,3e-05,1.4292]
[1780414149038,57.49,67437.22,112.4,0.02019,3e-05,1.4292]
[1780414149146,57.49,67426.24,112.4,0.01987,3e-05,1.40995]
[1780414149546,57.49,67419.36,112.4,0.01968,3e-05,1.39803]
[1780414151148,57.49,67419.36,112.4,0.01968,3e-05,1.39803]
[1780414151315,57.49,67419.36,112.4,0.01968,3e-05,1.39803]
[1780414152246,57.49,67414.17,112.4,0.01953,3e-05,1.38911]
[1780414152262,57.49,67403.84,112.4,0.01924,3e-05,1.37145]
[1780414152584,57.49,67389.91,112.4,0.01886,3e-05,1.34792]
[1780414154066,57.49,67389.91,112.4,0.01886,3e-05,1.34792]
[1780414154103,57.49,67389.91,112.4,0.01886,3e-05,1.34792]
[1780414154134,57.49,67375.59,112.4,0.01847,3e-05,1.32409]
[1780414154534,57.49,67375.59,112.4,0.01847,3e-05,1.32409]
[1780414154574,57.49,67375.59,112.4,0.01847,3e-05,1.32409]
[1780414155982,57.5,67373.64,112.4,0.01842,3e-05,1.32103]
[1780414156719,57.5,67374.77,112.4,0.01846,3e-05,1.32308]
[1780414158180,57.5,67376.04,112.4,0.01849,3e-05,1.32537]
[1780414158395,57.5,67379.08,112.4,0.01858,3e-05,1.3306]
[1780414158632,57.5,67379.08,112.4,0.01858,3e-05,1.3306]
[1780414160568,57.5,67388.34,112.4,0.01884,3e-05,1.34643]
[1780414161100,57.51,67378.43,112.4,0.01857,3e-05,1.32996]
[1780414164657,57.51,67371.11,112.4,0.01838,3e-05,1.31847]
[1780414166813,57.51,67371.46,112.4,0.0184,3e-05,1.31923]
[1780414167626,57.52,67371.89,112.4,0.01841,3e-05,1.32012]
[1780414167678,57.52,67363.2,112.4,0.01818,3e-05,1.30596]
[1780414168603,57.52,67363.2,112.4,0.01818,3e-05,1.30596]
[1780414170368,57.52,67364.92,112.4,0.01823,3e-05,1.30899]
[1780414172674,57.52,67363.52,112.4,0.01815,3e-05,1.30369]
[1780414172714,57.53,67370.41,112.4,0.01834,3e-05,1.31524]
[1780414177749,57.54,67357.74,112.4,0.01802,3e-05,1.29533]
[1780414181479,57.54,67353.87,112.4,0.01793,3e-05,1.28968]
[1780414183221,57.54,67347.68,112.4,0.01777,3e-05,1.27986]
[1780414187187,57.55,67348.66,112.4,0.01781,3e-05,1.28242]
[1780414188077,57.56,67353.57,112.4,0.01794,3e-05,1.29064]
[1780414188117,57.56,67363.4,112.4,0.01821,3e-05,1.30695]
[1780414193864,57.57,67366.07,112.4,0.0183,3e-05,1.3125]
[1780414196604,57.57,67363.19,112.4,0.01823,3e-05,1.30813]
[1780414197237,57.57,67363.19,112.4,0.01823,3e-05,1.30813]
[1780414198900,57.58,67350.44,112.4,0.0179,3e-05,1.28789]
[1780414199907,57.58,67339.64,112.4,0.01762,3e-05,1.27065]
[1780414200916,57.58,67331.11,112.4,0.0174,3e-05,1.25699]
[1780414201813,57.58,67331.11,112.4,0.0174,3e-05,1.25699]
[1780414202291,57.58,67331.11,112.4,0.0174,3e-05,1.25699]
[1780414201921,57.59,67316.44,112.4,0.01704,3e-05,1.234]
[1780414205102,57.59,67326.68,112.4,0.01731,3e-05,1.2511]
[1780414206449,57.59,67326.68,112.4,0.01731,3e-05,1.2511]
[1780414208322,57.6,67337.17,112.4,0.01759,3e-05,1.2687]
[1780414208990,57.6,67337.17,112.4,0.01759,3e-05,1.2687]
[1780414209091,57.61,67324.72,112.4,0.01728,3e-05,1.24907]
[1780414209640,57.61,67324.72,112.4,0.01728,3e-05,1.24907]
[1780414209981,57.61,67313.4,112.4,0.017,3e-05,1.23149]
[1780414211202,57.61,67313.4,112.4,0.017,3e-05,1.23149]
[1780414211262,57.61,67298.99,112.4,0.01664,2e-05,1.20935]
[1780414212921,57.62,67305.16,112.4,0.0168,2e-05,1.21928]
[1780414213783,57.62,67301.58,112.4,0.01672,2e-05,1.21405]
[1780414215200,57.63,67274.99,112.4,0.01608,2e-05,1.17401]
[1780414215640,57.63,67274.99,112.4,0.01608,2e-05,1.17401]
[1780414216442,57.63,67274.99,112.4,0.01608,2e-05,1.17401]
[1780414217059,57.64,67289.99,112.4,0.01646,2e-05,1.19769]
[1780414218539,57.64,67294.21,112.4,0.01656,2e-05,1.20418]
[1780414219062,57.64,67294.21,112.4,0.01656,2e-05,1.20418]
[1780414219089,57.64,67294.21,112.4,0.01656,2e-05,1.20418]
[1780414219335,57.64,67294.21,112.4,0.01656,2e-05,1.20418]
[1780414219429,57.64,67287.27,112.4,0.01641,2e-05,1.19424]
[1780414220080,57.65,67271.03,112.4,0.01602,2e-05,1.16993]
[1780414220808,57.65,67271.03,112.4,0.01602,2e-05,1.16993]
[1780414220850,57.65,67271.03,112.4,0.01602,2e-05,1.16993]
[1780414221144,57.65,67278.82,112.4,0.01621,2e-05,1.18172]
[1780414222180,57.65,67278.82,112.4,0.01621,2e-05,1.18172]
[1780414222653,57.66,67284.44,112.4,0.01636,2e-05,1.1911]
[1780414223029,57.66,67284.44,112.4,0.01636,2e-05,1.1911]
[1780414223224,57.66,67284.44,112.4,0.01636,2e-05,1.1911]
[1780414223455,57.66,67284.44,112.4,0.01636,2e-05,1.1911]
[1780414223916,57.66,67281.99,112.4,0.0163,2e-05,1.18774]
[1780414224807,57.66,67279.66,112.4,0.01625,2e-05,1.18457]
[1780414226095,57.67,67280.11,112.4,0.01627,2e-05,1.18565]
[1780414227594,57.68,67278.88,112.4,0.01625,2e-05,1.18455]
[1780414227818,57.68,67278.88,112.4,0.01625,2e-05,1.18455]
[1780414230544,57.69,67281.85,112.4,0.01634,2e-05,1.19021]
[1780414230836,57.69,67281.85,112.4,0.01634,2e-05,1.19021]
[1780414231135,57.69,67281.85,112.4,0.01634,2e-05,1.19021]
[1780414233133,57.7,67285.7,112.4,0.0164,2e-05,1.19348]
[1780414233178,57.7,67296.29,112.4,0.01667,2e-05,1.21015]
[1780414235674,57.71,67299.58,112.4,0.01676,2e-05,1.21593]
[1780414236645,57.71,67294.46,112.4,0.01664,2e-05,1.20834]
[1780414239420,57.72,67287.69,112.4,0.01649,2e-05,1.19862]
[1780414239511,57.72,67275.68,112.4,0.0162,2e-05,1.18066]
[1780414240233,57.73,67267.9,112.4,0.01602,2e-05,1.16929]
[1780414245099,57.74,67270.63,112.4,0.01611,2e-05,1.17503]
[1780414249587,57.76,67276.27,112.4,0.01627,2e-05,1.18514]
[1780414250320,57.77,67262.26,112.4,0.01595,2e-05,1.16476]
[1780414250746,57.77,67262.26,112.4,0.01595,2e-05,1.16476]
[1780414251350,57.77,67262.26,112.4,0.01595,2e-05,1.16476]
[1780414251834,57.77,67257.39,112.4,0.01584,2e-05,1.15789]
[1780414252017,57.77,67257.39,112.4,0.01584,2e-05,1.15789]
[1780414252373,57.78,67229.78,112.4,0.01521,2e-05,1.11765]
[1780414253303,57.78,67229.78,112.4,0.01521,2e-05,1.11765]
[1780414253473,57.83,67200.16,112.4,0.01462,2e-05,1.08001]
[1780414253694,57.83,67200.16,112.4,0.01462,2e-05,1.08001]
[1780414254352,57.89,67191.56,112.4,0.01452,2e-05,1.07322]
[1780414255427,57.89,67191.56,112.4,0.01452,2e-05,1.07322]
[1780414255446,57.95,67180.1,112.4,0.01435,2e-05,1.06248]
[1780414256173,57.95,67180.1,112.4,0.01435,2e-05,1.06248]
[1780414256921,58.01,67174.25,112.4,0.01431,2e-05,1.05962]
[1780414257340,58.01,67174.25,112.4,0.01431,2e-05,1.05962]
[1780414258318,58.07,67168.24,112.4,0.01426,2e-05,1.05654]
[1780414258835,58.13,67162.31,112.4,0.01422,2e-05,1.05359]
[1780414259422,58.13,67162.31,112.4,0.01422,2e-05,1.05359]
[1780414259434,58.13,67162.31,112.4,0.01422,2e-05,1.05359]
[1780414260427,58.24,67145.77,112.4,0.01403,2e-05,1.04132]
[1780414261453,58.3,67122.68,112.4,0.01363,2e-05,1.0153]
[1780414262419,58.3,67122.68,112.4,0.01363,2e-05,1.0153]
[1780414262450,58.3,67109.55,112.4,0.01336,2e-05,0.99788]
[1780414262841,58.3,67109.55,112.4,0.01336,2e-05,0.99788]
[1780414263325,58.3,67109.55,112.4,0.01336,2e-05,0.99788]
[1780414263421,58.3,67109.55,112.4,0.01336,2e-05,0.99788]
[1780414263592,58.3,67109.55,112.4,0.01336,2e-05,0.99788]
[1780414263561,58.42,67101.86,112.4,0.01336,2e-05,0.99784]
[1780414264190,58.42,67101.86,112.4,0.01336,2e-05,0.99784]
[1780414264261,58.42,67101.86,112.4,0.01336,2e-05,0.99784]
[1780414264293,58.42,67101.86,112.4,0.01336,2e-05,0.99784]
[1780414264381,58.42,67101.86,112.4,0.01336,2e-05,0.99784]
[1780414265478,58.48,67131.05,112.4,0.01404,2e-05,1.04197]
[1780414265716,58.48,67131.05,112.4,0.01404,2e-05,1.04197]
[1780414266597,58.6,67145.86,112.4,0.01452,2e-05,1.07272]
[1780414267604,58.66,67136.16,112.4,0.0144,2e-05,1.06451]
[1780414268136,58.66,67136.16,112.4,0.0144,2e-05,1.06451]
[1780414268512,58.72,67161.09,112.4,0.01502,2e-05,1.10462]
[1780414268679,58.72,67161.09,112.4,0.01502,2e-05,1.10462]
[1780414270227,58.73,67157.59,112.4,0.01495,2e-05,1.10014]
[1780414270255,58.73,67157.59,112.4,0.01495,2e-05,1.10014]
[1780414271508,58.78,67160.79,112.4,0.0151,2e-05,1.10945]
[1780414272741,58.83,67160.92,112.4,0.01518,2e-05,1.11471]
[1780414273795,58.84,67162.88,112.4,0.01523,2e-05,1.11796]
[1780414273807,58.84,67162.88,112.4,0.01523,2e-05,1.11796]
[1780414273848,58.84,67162.88,112.4,0.01523,2e-05,1.11796]
[1780414274278,58.84,67162.88,112.4,0.01523,2e-05,1.11796]
[1780414274550,58.84,67162.88,112.4,0.01523,2e-05,1.11796]
[1780414274554,58.85,67153.13,112.4,0.01502,2e-05,1.10456]
[1780414274730,58.85,67153.13,112.4,0.01502,2e-05,1.10456]
[1780414275509,58.85,67153.13,112.4,0.01502,2e-05,1.10456]
[1780414275568,58.9,67177.65,112.4,0.01565,2e-05,1.14445]
[1780414276304,58.9,67177.65,112.4,0.01565,2e-05,1.14445]
[1780414276582,58.9,67189.96,112.4,0.01594,2e-05,1.16286]
[1780414277388,58.9,67189.96,112.4,0.01594,2e-05,1.16286]
[1780414277582,58.91,67210.9,112.4,0.01644,2e-05,1.19437]
[1780414278589,58.91,67223.71,112.4,0.01675,2e-05,1.21406]
[1780414280605,58.95,67212.23,112.4,0.01653,2e-05,1.2]
[1780414280887,58.95,67212.23,112.4,0.01653,2e-05,1.2]
[1780414283515,58.95,67209.44,112.4,0.01647,2e-05,1.19647]
[1780414283625,58.96,67218.56,112.4,0.0167,2e-05,1.21057]
[1780414283925,58.96,67218.56,112.4,0.0167,2e-05,1.21057]
[1780414283933,58.96,67218.56,112.4,0.0167,2e-05,1.21057]
[1780414284413,58.96,67218.56,112.4,0.0167,2e-05,1.21057]
[1780414284632,58.96,67239.73,112.4,0.01722,2e-05,1.24331]
[1780414284735,58.96,67239.73,112.4,0.01722,2e-05,1.24331]
[1780414285085,58.96,67239.73,112.4,0.01722,2e-05,1.24331]
[1780414285471,58.96,67239.73,112.4,0.01722,2e-05,1.24331]
[1780414285643,58.96,67261.82,112.4,0.01778,3e-05,1.27812]
[1780414286679,58.96,67261.82,112.4,0.01778,3e-05,1.27812]
[1780414287310,58.96,67261.82,112.4,0.01778,3e-05,1.27832]
[1780414287482,58.96,67261.82,112.4,0.01778,3e-05,1.27832]
[1780414289565,58.97,67255.29,112.4,0.01762,3e-05,1.26845]
[1780414289618,58.97,67255.29,112.4,0.01762,3e-05,1.26845]
[1780414289667,58.97,67236.9,112.4,0.01717,2e-05,1.24008]
[1780414289726,58.97,67236.9,112.4,0.01717,2e-05,1.24008]
[1780414289843,58.97,67236.9,112.4,0.01717,2e-05,1.24008]
[1780414290671,58.97,67224.9,112.4,0.01688,2e-05,1.22195]
[1780414290778,58.97,67213.27,112.4,0.0166,2e-05,1.20429]
[1780414292776,58.98,67219.84,112.4,0.01672,2e-05,1.21146]
[1780414293959,58.98,67224.04,112.4,0.01682,2e-05,1.21784]
[1780414294015,58.98,67224.04,112.4,0.01682,2e-05,1.21784]
[1780414294425,58.98,67224.04,112.4,0.01682,2e-05,1.21784]
[1780414294581,58.98,67224.04,112.4,0.01682,2e-05,1.21784]
[1780414295265,58.99,67230.01,112.4,0.01698,2e-05,1.22755]
[1780414295313,58.99,67230.01,112.4,0.01698,2e-05,1.22755]
[1780414295336,58.99,67230.01,112.4,0.01698,2e-05,1.22755]
[1780414296351,58.99,67246.25,112.4,0.01739,2e-05,1.25316]
[1780414297670,58.99,67246.25,112.4,0.01739,2e-05,1.25316]
[1780414297044,58.99,67268.75,112.4,0.01796,3e-05,1.28857]
[1780414297772,58.99,67287.6,112.4,0.01845,3e-05,1.319]
[1780414299021,58.99,67287.6,112.4,0.01845,3e-05,1.319]
[1780414299178,58.99,67287.6,112.4,0.01845,3e-05,1.319]
[1780414299633,58.99,67287.6,112.4,0.01845,3e-05,1.319]
[1780414300232,59.0,67285.22,112.4,0.01839,3e-05,1.31532]
[1780414300310,59.0,67285.22,112.4,0.01839,3e-05,1.31532]
[1780414300902,59.0,67281.44,112.4,0.0183,3e-05,1.30937]
[1780414300950,59.0,67281.44,112.4,0.0183,3e-05,1.30937]
[1780414301513,59.0,67281.44,112.4,0.0183,3e-05,1.30937]
[1780414301882,59.0,67281.38,112.4,0.01829,3e-05,1.30927]
[1780414302445,59.0,67281.38,112.4,0.01829,3e-05,1.30927]
[1780414303779,59.0,67283.77,112.4,0.01836,3e-05,1.31328]
[1780414305614,59.0,67288.53,112.4,0.01849,3e-05,1.32112]
[1780414306908,59.0,67278.43,112.4,0.01822,3e-05,1.30497]
[1780414308571,59.0,67277.21,112.4,0.01819,3e-05,1.30301]
[1780414308701,59.0,67277.21,112.4,0.01819,3e-05,1.30301]
[1780414309773,59.01,67275.38,112.4,0.01815,3e-05,1.30054]
[1780414311818,59.01,67280.01,112.4,0.01828,3e-05,1.30815]
[1780414312285,59.01,67279.14,112.4,0.01826,3e-05,1.30705]
[1780414312772,59.01,67298.35,112.4,0.01877,3e-05,1.3383]
[1780414312909,59.01,67298.35,112.4,0.01877,3e-05,1.3383]
[1780414313570,59.01,67308.21,112.4,0.01903,3e-05,1.35458]
[1780414314258,59.01,67308.21,112.4,0.01903,3e-05,1.35458]
[1780414314954,59.01,67302.09,112.4,0.01887,3e-05,1.34459]
[1780414315340,59.01,67302.09,112.4,0.01887,3e-05,1.34459]
[1780414315357,59.01,67288.08,112.4,0.0185,3e-05,1.32173]
[1780414316128,59.01,67288.08,112.4,0.0185,3e-05,1.32173]
[1780414317003,59.02,67287.32,112.4,0.01848,3e-05,1.32076]
[1780414317071,59.02,67287.32,112.4,0.01848,3e-05,1.32076]
[1780414317196,59.02,67295.96,112.4,0.01871,3e-05,1.33481]
[1780414318364,59.02,67295.96,112.4,0.01871,3e-05,1.33481]
[1780414318564,59.02,67295.96,112.4,0.01871,3e-05,1.33481]
[1780414318647,59.02,67303.57,112.4,0.01892,3e-05,1.34752]
[1780414318928,59.02,67303.57,112.4,0.01892,3e-05,1.34752]
[1780414319373,59.02,67303.57,112.4,0.01892,3e-05,1.34752]
[1780414320595,59.02,67304.43,112.4,0.01894,3e-05,1.34902]
[1780414320625,59.02,67304.43,112.4,0.01894,3e-05,1.34902]
[1780414320965,59.02,67307.36,112.4,0.01902,3e-05,1.35385]
[1780414322216,59.02,67310.08,112.4,0.01909,3e-05,1.35843]
[1780414322640,59.02,67310.08,112.4,0.01909,3e-05,1.35843]
[1780414322699,59.02,67318.08,112.4,0.01931,3e-05,1.37185]
[1780414323243,59.02,67318.08,112.4,0.01931,3e-05,1.37185]
[1780414323820,59.02,67318.08,112.4,0.01931,3e-05,1.37185]
[1780414323574,59.02,67330.27,112.4,0.01965,3e-05,1.39229]
[1780414324464,59.02,67353.82,112.4,0.02031,3e-05,1.43248]
[1780414324980,59.02,67353.82,112.4,0.02031,3e-05,1.43248]
[1780414325322,59.02,67353.82,112.4,0.02031,3e-05,1.43248]
[1780414325566,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326059,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326071,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326303,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326514,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326609,59.02,67373.03,112.4,0.02086,3e-05,1.46587]
[1780414326701,59.02,67379.95,112.4,0.02106,3e-05,1.47786]
[1780414327557,59.02,67379.95,112.4,0.02106,3e-05,1.47786]
[1780414327966,59.02,67378.28,112.4,0.02101,3e-05,1.47478]
[1780414328146,59.02,67378.28,112.4,0.02101,3e-05,1.47478]
[1780414328215,59.02,67378.28,112.4,0.02101,3e-05,1.47478]
[1780414328393,59.02,67378.28,112.4,0.02101,3e-05,1.47478]
[1780414328729,59.02,67364.29,112.4,0.0206,3e-05,1.45029]
[1780414329296,59.02,67352.16,112.4,0.02026,3e-05,1.42918]
[1780414329968,59.02,67352.16,112.4,0.02026,3e-05,1.42918]
[1780414330405,59.02,67352.16,112.4,0.02026,3e-05,1.42918]
[1780414330749,59.02,67352.16,112.4,0.02026,3e-05,1.42918]
[1780414330842,59.02,67338.18,112.4,0.01986,3e-05,1.40515]
[1780414332422,59.02,67334.59,112.4,0.01976,3e-05,1.39907]
[1780414333235,59.02,67332.47,112.4,0.0197,3e-05,1.39547]
[1780414333707,59.02,67332.47,112.4,0.0197,3e-05,1.39547]
[1780414333730,59.02,67332.47,112.4,0.0197,3e-05,1.39547]
[1780414334502,59.02,67328.98,112.4,0.0196,3e-05,1.38959]
[1780414334518,59.02,67310.79,112.4,0.01911,3e-05,1.35921]
[1780414337492,59.02,67313.96,112.4,0.01919,3e-05,1.36455]
[1780414337576,59.02,67313.96,112.4,0.01919,3e-05,1.36455]
[1780414337581,59.02,67313.96,112.4,0.01919,3e-05,1.36455]
[1780414338011,59.02,67313.39,112.4,0.01918,3e-05,1.36373]
[1780414338581,59.02,67303.88,112.4,0.01892,3e-05,1.34801]
[1780414339383,59.02,67297.02,112.4,0.01874,3e-05,1.33682]
[1780414340792,59.02,67285.71,112.4,0.01845,3e-05,1.31861]
[1780414341545,59.02,67271.19,112.4,0.01807,3e-05,1.29528]
[1780414342405,59.02,67261.32,112.4,0.01782,3e-05,1.27973]
[1780414343713,59.02,67261.32,112.4,0.01782,3e-05,1.27973]
[1780414346275,59.03,67262.33,112.4,0.01785,3e-05,1.28189]
[1780414347579,59.03,67262.97,112.4,0.01787,3e-05,1.2831]
[1780414349736,59.03,67258.99,112.4,0.01778,3e-05,1.27718]
[1780414350740,59.04,67253.34,112.4,0.01764,3e-05,1.26868]
[1780414350837,59.04,67246.05,112.4,0.01746,3e-05,1.25748]
[1780414351469,59.04,67232.95,112.4,0.01709,2e-05,1.23371]
[1780414352852,59.04,67232.95,112.4,0.01709,2e-05,1.23371]
[1780414352905,59.05,67225.89,112.4,0.01692,2e-05,1.22339]
[1780414353338,59.05,67225.89,112.4,0.01692,2e-05,1.22339]
[1780414354148,59.05,67225.04,112.4,0.0169,2e-05,1.22209]
[1780414354662,59.05,67225.04,112.4,0.0169,2e-05,1.22209]
[1780414354751,59.05,67225.04,112.4,0.0169,2e-05,1.22209]
[1780414355497,59.05,67242.41,112.4,0.01734,2e-05,1.2494]
[1780414356473,59.05,67242.41,112.4,0.01734,2e-05,1.2494]
[1780414359850,59.09,67248.51,112.4,0.01755,3e-05,1.26235]
[1780414360002,59.09,67246.14,112.4,0.01749,3e-05,1.25887]
[1780414361548,59.1,67258.94,112.4,0.01782,3e-05,1.2794]
[1780414362026,59.1,67258.94,112.4,0.01782,3e-05,1.2794]
[1780414362496,59.1,67258.94,112.4,0.01782,3e-05,1.2794]
[1780414362640,59.1,67258.94,112.4,0.01782,3e-05,1.2794]
[1780414362834,59.1,67258.94,112.4,0.01782,3e-05,1.2794]
[1780414362847,59.1,67273.57,112.4,0.0182,3e-05,1.30286]
[1780414363570,59.1,67285.11,112.4,0.01851,3e-05,1.3216]
[1780414364055,59.1,67285.11,112.4,0.01851,3e-05,1.3216]
[1780414364165,59.1,67285.11,112.4,0.01851,3e-05,1.3216]
[1780414366175,59.1,67294.8,112.4,0.01876,3e-05,1.33748]
[1780414367754,59.1,67299.32,112.4,0.01889,3e-05,1.34509]
[1780414369114,59.1,67295.51,112.4,0.01879,3e-05,1.33901]
[1780414369380,59.1,67295.51,112.4,0.01879,3e-05,1.33901]
[1780414370135,59.1,67298.16,112.4,0.01886,3e-05,1.34344]
[1780414370139,59.1,67298.16,112.4,0.01886,3e-05,1.34344]
[1780414370143,59.1,67298.16,112.4,0.01886,3e-05,1.34344]
[1780414370785,59.1,67298.16,112.4,0.01886,3e-05,1.34344]
[1780414372601,59.11,67306.5,112.4,0.01909,3e-05,1.35732]
[1780414372619,59.11,67306.5,112.4,0.01909,3e-05,1.35732]
[1780414374085,59.11,67313.33,112.4,0.01928,3e-05,1.36876]
[1780414374152,59.11,67313.33,112.4,0.01928,3e-05,1.36876]
[1780414374791,59.11,67313.33,112.4,0.01928,3e-05,1.36876]
[1780414374826,59.11,67303.1,112.4,0.019,3e-05,1.35187]
[1780414375251,59.11,67303.1,112.4,0.019,3e-05,1.35187]
[1780414375487,59.11,67303.1,112.4,0.019,3e-05,1.35187]
[1780414376833,59.11,67299.65,112.4,0.01891,3e-05,1.34627]
[1780414376928,59.11,67283.22,112.4,0.01847,3e-05,1.31958]
[1780414377684,59.11,67274.69,112.4,0.01825,3e-05,1.30597]
[1780414379916,59.11,67281.93,112.4,0.01845,3e-05,1.31791]
[1780414381715,59.12,67291.51,112.4,0.0187,3e-05,1.33371]
[1780414382037,59.12,67291.51,112.4,0.0187,3e-05,1.33371]
[1780414383096,59.12,67291.66,112.4,0.01871,3e-05,1.33396]
[1780414384908,59.12,67299.03,112.4,0.01891,3e-05,1.34633]
[1780414384979,59.12,67299.03,112.4,0.01891,3e-05,1.34633]
[1780414385146,59.12,67299.03,112.4,0.01891,3e-05,1.34633]
[1780414385757,59.12,67311.39,112.4,0.01924,3e-05,1.36682]
[1780414386766,59.12,67319.71,112.4,0.01947,3e-05,1.38074]
[1780414388022,59.12,67320.8,112.4,0.0195,3e-05,1.38259]
[1780414388782,59.12,67333.55,112.4,0.01986,3e-05,1.4041]
[1780414389632,59.12,67333.55,112.4,0.01986,3e-05,1.4041]
[1780414389789,59.12,67322.93,112.4,0.01956,3e-05,1.38617]
[1780414390174,59.12,67322.93,112.4,0.01956,3e-05,1.38617]
[1780414391659,59.12,67324.05,112.4,0.01959,3e-05,1.38807]
[1780414391665,59.12,67324.05,112.4,0.01959,3e-05,1.38807]
[1780414391803,59.12,67335.95,112.4,0.01992,3e-05,1.40819]
[1780414392073,59.12,67335.95,112.4,0.01992,3e-05,1.40819]
[1780414392810,59.12,67344.43,112.4,0.02016,3e-05,1.42263]
[1780414393645,59.12,67344.43,112.4,0.02016,3e-05,1.42263]
[1780414393667,59.12,67344.43,112.4,0.02016,3e-05,1.42263]
[1780414395513,59.12,67349.51,112.4,0.0203,3e-05,1.43126]
[1780414395550,59.12,67349.51,112.4,0.0203,3e-05,1.43126]
[1780414395740,59.12,67349.51,112.4,0.0203,3e-05,1.43126]
[1780414395925,59.12,67349.51,112.4,0.0203,3e-05,1.43126]
[1780414395962,59.12,67364.12,112.4,0.02072,3e-05,1.45649]
[1780414396874,59.12,67364.12,112.4,0.02072,3e-05,1.45649]
[1780414397054,59.12,67363.61,112.4,0.0207,3e-05,1.4555]
[1780414397124,59.12,67363.61,112.4,0.0207,3e-05,1.4555]
[1780414397851,59.12,67375.22,112.4,0.02104,3e-05,1.47573]
[1780414398753,59.12,67375.22,112.4,0.02104,3e-05,1.47573]
[1780414398858,59.12,67382.5,112.4,0.02125,3e-05,1.48845]
[1780414399794,59.12,67382.5,112.4,0.02125,3e-05,1.48845]
[1780414403194,59.11,67383.32,112.4,0.02127,3e-05,1.48926]
[1780414408945,59.1,67388.39,112.4,0.0214,3e-05,1.49736]
[1780414412973,59.1,67379.6,112.4,0.02108,3e-05,1.47725]
[1780414413981,59.09,67370.85,112.4,0.02082,3e-05,1.46176]
[1780414414623,59.09,67370.85,112.4,0.02082,3e-05,1.46176]
[1780414414991,59.09,67359.64,112.4,0.02049,3e-05,1.44216]
[1780414415285,59.09,67359.64,112.4,0.02049,3e-05,1.44216]
[1780414415994,59.09,67336.67,112.4,0.01984,3e-05,1.40274]
[1780414416327,59.09,67336.67,112.4,0.01984,3e-05,1.40274]
[1780414417001,59.09,67324.58,112.4,0.01951,3e-05,1.38236]
[1780414417454,59.09,67324.58,112.4,0.01951,3e-05,1.38236]
[1780414417699,59.09,67324.58,112.4,0.01951,3e-05,1.38236]
[1780414418016,59.09,67317.8,112.4,0.01932,3e-05,1.37106]
[1780414418973,59.09,67317.8,112.4,0.01932,3e-05,1.37106]
[1780414420793,59.09,67321.56,112.4,0.01943,3e-05,1.37739]
[1780414421297,59.09,67325.21,112.4,0.01953,3e-05,1.38357]
[1780414426125,59.1,67323.14,112.4,0.01947,3e-05,1.3802]
[1780414426748,59.1,67323.14,112.4,0.01947,3e-05,1.3802]
[1780414427091,59.1,67322.32,112.4,0.01945,3e-05,1.37891]
[1780414429325,59.1,67325.03,112.4,0.01953,3e-05,1.38353]
[1780414433055,59.1,67323.66,112.4,0.01949,3e-05,1.38127]
[1780414433892,59.1,67323.66,112.4,0.01949,3e-05,1.38127]
[1780414434216,59.1,67318.45,112.4,0.01935,3e-05,1.37265]
[1780414434759,59.1,67310.02,112.4,0.01912,3e-05,1.35872]
[1780414435400,59.1,67310.02,112.4,0.01912,3e-05,1.35872]
[1780414435487,59.1,67297.74,112.4,0.01879,3e-05,1.33852]
[1780414436298,59.1,67297.74,112.4,0.01879,3e-05,1.33852]
[1780414436594,59.1,67297.74,112.4,0.01879,3e-05,1.33852]
[1780414437142,59.1,67284.41,112.4,0.01844,3e-05,1.31708]
[1780414438419,59.1,67284.41,112.4,0.01844,3e-05,1.31708]
[1780414440035,59.1,67281.71,112.4,0.01837,3e-05,1.31286]
[1780414440988,59.11,67268.84,112.4,0.01805,3e-05,1.29273]
[1780414441901,59.11,67268.84,112.4,0.01805,3e-05,1.29273]
[1780414442023,59.11,67242.59,112.4,0.01739,2e-05,1.2517]
[1780414442958,59.11,67242.59,112.4,0.01739,2e-05,1.2517]
[1780414444716,59.12,67240.2,112.4,0.01734,2e-05,1.2485]
[1780414444770,59.12,67226.33,112.4,0.017,2e-05,1.22743]
[1780414445562,59.12,67226.33,112.4,0.017,2e-05,1.22743]
[1780414446084,59.12,67221.89,112.4,0.01689,2e-05,1.22065]
[1780414446481,59.12,67221.89,112.4,0.01689,2e-05,1.22065]
[1780414448760,59.12,67216.17,112.4,0.01676,2e-05,1.21255]
[1780414449082,59.13,67211.22,112.4,0.01665,2e-05,1.20569]
[1780414449501,59.13,67205.25,112.4,0.01651,2e-05,1.19671]
[1780414450240,59.13,67195.14,112.4,0.01627,2e-05,1.18158]
[1780414454137,59.13,67191.36,112.4,0.01618,2e-05,1.17591]
[1780414454292,59.13,67191.36,112.4,0.01618,2e-05,1.17591]
[1780414454745,59.13,67191.36,112.4,0.01618,2e-05,1.17591]
[1780414454848,59.13,67191.72,112.4,0.01619,2e-05,1.17681]
[1780414455525,59.13,67200.81,112.4,0.01641,2e-05,1.19033]
[1780414456227,59.13,67200.81,112.4,0.01641,2e-05,1.19033]
[1780414456305,59.17,67217.8,112.4,0.01687,2e-05,1.21937]
[1780414458100,59.17,67217.8,112.4,0.01687,2e-05,1.21937]
[1780414458196,59.2,67224.1,112.4,0.01707,2e-05,1.23195]
[1780414459609,59.21,67218.19,112.4,0.01693,2e-05,1.22319]
[1780414459673,59.24,67200.45,112.4,0.01655,2e-05,1.19956]
[1780414460176,59.24,67200.45,112.4,0.01655,2e-05,1.19956]
[1780414460619,59.24,67200.45,112.4,0.01655,2e-05,1.19956]
[1780414462134,59.24,67206.41,112.4,0.0167,2e-05,1.20885]
[1780414463243,59.28,67209.91,112.4,0.01684,2e-05,1.21725]
[1780414464402,59.31,67205.78,112.4,0.01679,2e-05,1.21395]
[1780414470000,59.47,67203.2,112.4,0.01696,2e-05,1.22478]
[1780414473448,59.56,67193.43,112.4,0.01682,2e-05,1.21536]
[1780414475473,59.57,67181.37,112.4,0.01654,2e-05,1.19786]
[1780414477489,59.57,67174.17,112.4,0.01638,2e-05,1.18781]
[1780414480510,59.58,67165.61,112.4,0.0162,2e-05,1.17621]
[1780414483638,59.59,67168.53,112.4,0.01628,2e-05,1.18121]
[1780414486552,59.61,67159.86,112.4,0.0161,2e-05,1.16984]
[1780414488566,59.65,67169.81,112.4,0.01639,2e-05,1.18846]
[1780414489679,59.65,67169.81,112.4,0.01639,2e-05,1.18846]
[1780414495340,59.74,67165.2,112.4,0.01641,2e-05,1.18953]
[1780414495615,59.74,67157.52,112.4,0.01624,2e-05,1.17851]
[1780414496274,59.74,67157.52,112.4,0.01624,2e-05,1.17851]
[1780414496826,59.74,67157.52,112.4,0.01624,2e-05,1.17851]
[1780414497002,59.74,67157.52,112.4,0.01624,2e-05,1.17851]
[1780414497083,59.75,67145.56,112.4,0.01597,2e-05,1.16172]
[1780414498103,59.75,67138.42,112.4,0.01581,2e-05,1.15176]
[1780414498903,59.75,67138.42,112.4,0.01581,2e-05,1.15176]
[1780414498951,59.75,67138.42,112.4,0.01581,2e-05,1.15176]
[1780414498977,59.76,67131.06,112.4,0.01565,2e-05,1.14157]
[1780414499928,59.76,67131.06,112.4,0.01565,2e-05,1.14157]
[1780414500643,59.76,67134.29,112.4,0.01573,2e-05,1.14661]
[1780414501297,59.76,67128.22,112.4,0.0156,2e-05,1.13791]
[1780414501412,59.76,67128.22,112.4,0.0156,2e-05,1.13791]
[1780414502170,59.76,67128.22,112.4,0.0156,2e-05,1.13791]
[1780414501749,59.76,67116.99,112.4,0.01535,2e-05,1.12235]
[1780414502247,59.76,67116.99,112.4,0.01535,2e-05,1.12235]
[1780414502894,59.76,67116.99,112.4,0.01535,2e-05,1.12235]
[1780414503807,59.77,67116.19,112.4,0.01534,2e-05,1.12162]
[1780414504133,59.77,67116.19,112.4,0.01534,2e-05,1.12162]
[1780414504138,59.82,67132.67,112.4,0.01579,2e-05,1.1499]
[1780414505865,59.87,67136.84,112.4,0.01594,2e-05,1.15981]
[1780414505899,59.87,67136.84,112.4,0.01594,2e-05,1.15981]
[1780414505905,59.87,67136.84,112.4,0.01594,2e-05,1.15981]
[1780414506487,59.91,67132.02,112.4,0.01589,2e-05,1.15655]
[1780414506875,59.95,67144.99,112.4,0.01625,2e-05,1.17918]
[1780414508035,59.95,67144.99,112.4,0.01625,2e-05,1.17918]
[1780414508318,59.99,67150.69,112.4,0.01644,2e-05,1.19095]
[1780414508326,59.99,67150.69,112.4,0.01644,2e-05,1.19095]
[1780414508448,59.99,67150.69,112.4,0.01644,2e-05,1.19095]
[1780414508705,59.99,67150.69,112.4,0.01644,2e-05,1.19095]
[1780414508780,60.02,67163.72,112.4,0.0168,2e-05,1.21351]
[1780414509890,60.02,67163.72,112.4,0.0168,2e-05,1.21351]
[1780414509893,60.05,67171.49,112.4,0.01703,2e-05,1.22801]
[1780414511849,60.08,67173.19,112.4,0.01712,2e-05,1.23317]
[1780414512562,60.08,67172.13,112.4,0.0171,2e-05,1.23182]
[1780414513008,60.08,67172.13,112.4,0.0171,2e-05,1.23182]
[1780414513247,60.08,67175.32,112.4,0.01718,2e-05,1.2369]
[1780414513251,60.08,67175.32,112.4,0.01718,2e-05,1.2369]
[1780414513869,60.08,67175.32,112.4,0.01718,2e-05,1.2369]
[1780414514284,60.09,67174.2,112.4,0.01715,2e-05,1.23545]
[1780414516157,60.09,67170.24,112.4,0.01706,2e-05,1.22947]
[1780414516443,60.12,67169.3,112.4,0.01708,2e-05,1.23086]
[1780414517237,60.12,67169.3,112.4,0.01708,2e-05,1.23086]
[1780414516837,60.12,67157.81,112.4,0.01681,2e-05,1.21386]
[1780414518012,60.12,67157.81,112.4,0.01681,2e-05,1.21386]
[1780414518224,60.12,67157.81,112.4,0.01681,2e-05,1.21386]
[1780414518178,60.12,67131.17,112.4,0.01618,2e-05,1.17457]
[1780414518854,60.15,67106.1,112.4,0.01565,2e-05,1.14122]
[1780414520031,60.15,67106.1,112.4,0.01565,2e-05,1.14122]
[1780414520081,60.16,67098.59,112.4,0.0155,2e-05,1.13129]
[1780414521822,60.16,67100.49,112.4,0.01555,2e-05,1.1344]
[1780414521838,60.16,67100.49,112.4,0.01555,2e-05,1.1344]
[1780414522184,60.16,67100.49,112.4,0.01555,2e-05,1.1344]
[1780414523981,60.17,67102.46,112.4,0.0156,2e-05,1.1376]
[1780414524022,60.18,67094.51,112.4,0.01543,2e-05,1.12716]
[1780414524473,60.18,67094.51,112.4,0.01543,2e-05,1.12716]
[1780414524919,60.18,67087.41,112.4,0.01528,2e-05,1.1176]
[1780414525311,60.18,67087.41,112.4,0.01528,2e-05,1.1176]
[1780414525544,60.18,67087.41,112.4,0.01528,2e-05,1.1176]
[1780414528312,60.24,67095.5,112.4,0.01554,2e-05,1.13402]
[1780414528323,60.24,67095.5,112.4,0.01554,2e-05,1.13402]
[1780414530289,60.25,67102.4,112.4,0.01571,2e-05,1.14461]
[1780414530450,60.25,67102.4,112.4,0.01571,2e-05,1.14461]
[1780414530962,60.25,67113.83,112.4,0.01597,2e-05,1.16137]
[1780414532526,60.26,67119.2,112.4,0.01606,2e-05,1.16614]
[1780414532968,60.26,67119.2,112.4,0.01606,2e-05,1.16614]
[1780414532977,60.26,67128.59,112.4,0.01628,2e-05,1.18013]
[1780414538012,60.28,67130.44,112.4,0.01635,2e-05,1.18447]
[1780414539019,60.28,67141.19,112.4,0.01661,2e-05,1.2006]
[1780414541039,60.29,67152.48,112.4,0.01689,2e-05,1.21796]
[1780414541364,60.29,67152.48,112.4,0.01689,2e-05,1.21796]
[1780414542752,60.29,67155.57,112.4,0.01696,2e-05,1.22286]
[1780414543053,60.29,67169.81,112.4,0.01731,2e-05,1.2446]
[1780414543314,60.29,67169.81,112.4,0.01731,2e-05,1.2446]
[1780414543518,60.29,67169.81,112.4,0.01731,2e-05,1.2446]
[1780414543817,60.29,67169.81,112.4,0.01731,2e-05,1.2446]
[1780414545227,60.3,67176.0,112.4,0.01747,2e-05,1.25426]
[1780414545731,60.3,67175.41,112.4,0.01746,2e-05,1.25357]
[1780414547129,60.3,67173.42,112.4,0.01741,2e-05,1.25074]
[1780414547274,60.3,67173.42,112.4,0.01741,2e-05,1.25074]
[1780414553124,60.32,67178.73,112.4,0.01757,2e-05,1.26042]
[1780414554477,60.32,67181.18,112.4,0.01763,2e-05,1.26437]
[1780414558162,60.33,67189.67,112.4,0.01786,3e-05,1.27824]
[1780414560179,60.33,67179.15,112.4,0.0176,2e-05,1.26235]
[1780414561238,60.33,67179.15,112.4,0.0176,2e-05,1.26235]
[1780414561270,60.33,67166.43,112.4,0.01729,2e-05,1.24313]
[1780414562224,60.33,67166.43,112.4,0.01729,2e-05,1.24313]
[1780414562321,60.35,67148.82,112.4,0.0169,2e-05,1.21864]
[1780414562775,60.35,67148.82,112.4,0.0169,2e-05,1.21864]
[1780414563228,60.36,67124.72,112.4,0.01633,2e-05,1.18329]
[1780414563691,60.36,67124.72,112.4,0.01633,2e-05,1.18329]
[1780414564237,60.36,67124.72,112.4,0.01633,2e-05,1.18329]
[1780414565242,60.36,67110.22,112.4,0.01601,2e-05,1.16291]
[1780414565943,60.36,67110.22,112.4,0.01601,2e-05,1.16291]
[1780414566317,60.36,67110.22,112.4,0.01601,2e-05,1.16291]
[1780414566809,60.37,67106.34,112.4,0.01593,2e-05,1.15768]
[1780414568986,60.38,67105.34,112.4,0.01592,2e-05,1.15696]
[1780414571287,60.39,67093.31,112.4,0.01566,2e-05,1.14091]
[1780414571957,60.39,67093.31,112.4,0.01566,2e-05,1.14091]
[1780414571990,60.39,67093.31,112.4,0.01566,2e-05,1.14091]
[1780414572155,60.39,67093.31,112.4,0.01566,2e-05,1.14091]
[1780414572300,60.39,67093.31,112.4,0.01566,2e-05,1.14091]
[1780414573869,60.4,67094.43,112.4,0.0157,2e-05,1.14327]
[1780414575028,60.4,67098.32,112.4,0.01579,2e-05,1.14919]
[1780414577516,60.41,67091.58,112.4,0.01566,2e-05,1.14074]
[1780414579052,60.42,67091.62,112.4,0.01567,2e-05,1.14118]
[1780414579883,60.42,67092.99,112.4,0.0157,2e-05,1.14351]
[1780414581060,60.43,67091.26,112.4,0.01567,2e-05,1.14143]
[1780414581963,60.43,67091.26,112.4,0.01568,2e-05,1.14182]
[1780414582385,60.44,67083.93,112.4,0.01552,2e-05,1.13184]
[1780414584335,60.44,67077.03,112.4,0.01538,2e-05,1.12296]
[1780414584733,60.44,67077.03,112.4,0.01538,2e-05,1.12296]
[1780414586174,60.44,67075.09,112.4,0.01534,2e-05,1.12024]
[1780414587962,60.45,67071.98,112.4,0.01528,2e-05,1.11674]
[1780414593040,60.48,67074.63,112.4,0.01533,2e-05,1.11927]
[1780414596483,60.5,67087.68,112.4,0.01565,2e-05,1.1396]
[1780414600511,60.52,67079.28,112.4,0.01549,2e-05,1.12931]
[1780414603356,60.57,67070.97,112.4,0.01538,2e-05,1.12249]
[1780414604539,60.58,67061.72,112.4,0.01519,2e-05,1.11004]
[1780414606548,60.59,67058.94,112.4,0.01514,2e-05,1.10705]
[1780414609058,60.6,67058.98,112.4,0.01515,2e-05,1.10797]
[1780414609172,60.6,67073.59,112.4,0.01548,2e-05,1.1287]
[1780414609575,60.6,67089.81,112.4,0.01584,2e-05,1.15163]
[1780414611147,60.6,67089.81,112.4,0.01584,2e-05,1.15163]
[1780414612161,60.65,67092.73,112.4,0.01597,2e-05,1.15965]
[1780414614154,60.76,67083.56,112.4,0.01593,2e-05,1.15699]
[1780414614502,60.76,67083.56,112.4,0.01593,2e-05,1.15699]
[1780414615077,60.76,67083.56,112.4,0.01593,2e-05,1.15699]
[1780414615080,60.77,67066.95,112.4,0.01557,2e-05,1.13388]
[1780414616152,60.77,67066.95,112.4,0.01557,2e-05,1.13388]
[1780414616817,60.77,67061.15,112.4,0.01544,2e-05,1.12616]
[1780414616836,60.77,67053.94,112.4,0.01529,2e-05,1.11613]
[1780414618120,60.77,67053.94,112.4,0.01529,2e-05,1.11613]
[1780414618185,60.77,67053.94,112.4,0.01529,2e-05,1.11613]
[1780414620268,60.78,67046.53,112.4,0.01514,2e-05,1.10673]
[1780414622294,60.79,67043.23,112.4,0.01508,2e-05,1.10304]
[1780414622384,60.8,67033.34,112.4,0.01488,2e-05,1.0904]
[1780414622814,60.8,67033.34,112.4,0.01488,2e-05,1.0904]
[1780414622844,60.8,67041.73,112.4,0.01506,2e-05,1.10187]
[1780414623553,60.8,67041.73,112.4,0.01506,2e-05,1.10187]
[1780414625684,60.82,67052.29,112.4,0.01531,2e-05,1.11769]
[1780414625994,60.82,67052.29,112.4,0.01531,2e-05,1.11769]
[1780414626059,60.82,67072.38,112.4,0.01576,2e-05,1.14619]
[1780414626455,60.82,67072.38,112.4,0.01576,2e-05,1.14619]
[1780414627160,60.82,67072.38,112.4,0.01576,2e-05,1.14619]
[1780414628288,60.83,67063.55,112.4,0.01558,2e-05,1.13448]
[1780414628523,60.83,67063.55,112.4,0.01558,2e-05,1.13448]
[1780414628842,60.83,67054.6,112.4,0.01538,2e-05,1.12198]
[1780414629674,60.83,67054.6,112.4,0.01538,2e-05,1.12198]
[1780414629947,60.83,67054.6,112.4,0.01538,2e-05,1.12198]
[1780414631424,60.84,67035.79,112.4,0.01499,2e-05,1.09729]
[1780414631963,60.84,67035.79,112.4,0.01499,2e-05,1.09729]
[1780414632376,60.84,67035.79,112.4,0.01499,2e-05,1.09729]
[1780414632437,60.9,67018.63,112.4,0.0147,2e-05,1.07872]
[1780414633746,60.9,67019.37,112.4,0.01472,2e-05,1.08018]
[1780414634359,60.9,67019.37,112.4,0.01472,2e-05,1.08018]
[1780414635381,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414635892,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414635915,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414636217,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414636271,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414636313,61.01,67032.85,112.4,0.01516,2e-05,1.10762]
[1780414636404,61.01,67049.9,112.4,0.01553,2e-05,1.13123]
[1780414637450,61.01,67049.9,112.4,0.01553,2e-05,1.13123]
[1780414636800,61.01,67093.51,112.4,0.01652,2e-05,1.19381]
[1780414637697,61.01,67093.51,112.4,0.01652,2e-05,1.19381]
[1780414638368,61.01,67093.51,112.4,0.01652,2e-05,1.19381]
[1780414638149,61.02,67116.87,112.4,0.01708,2e-05,1.22857]
[1780414639266,61.02,67125.0,112.4,0.01728,2e-05,1.24122]
[1780414639783,61.02,67125.0,112.4,0.01728,2e-05,1.24122]
[1780414640491,61.02,67125.6,112.4,0.0173,2e-05,1.24212]
[1780414640962,61.02,67125.6,112.4,0.0173,2e-05,1.24212]
[1780414640972,61.02,67125.6,112.4,0.0173,2e-05,1.24212]
[1780414641006,61.02,67125.6,112.4,0.0173,2e-05,1.24212]
[1780414641148,61.03,67116.95,112.4,0.0171,2e-05,1.2296]
[1780414642431,61.03,67103.96,112.4,0.01679,2e-05,1.21061]
[1780414642787,61.03,67103.96,112.4,0.01679,2e-05,1.21061]
[1780414643205,61.03,67092.02,112.4,0.01652,2e-05,1.1934]
[1780414644033,61.03,67092.02,112.4,0.01652,2e-05,1.1934]
[1780414644760,61.04,67085.29,112.4,0.01636,2e-05,1.18392]
[1780414645019,61.04,67085.29,112.4,0.01636,2e-05,1.18392]
[1780414646819,61.04,67082.43,112.4,0.0163,2e-05,1.18009]
[1780414646831,61.04,67082.43,112.4,0.0163,2e-05,1.18009]
[1780414647344,61.04,67082.43,112.4,0.0163,2e-05,1.18009]
[1780414647885,61.05,67072.13,112.4,0.01608,2e-05,1.16592]
[1780414648840,61.05,67072.13,112.4,0.01608,2e-05,1.16592]
[1780414648912,61.05,67072.13,112.4,0.01608,2e-05,1.16592]
[1780414649048,61.05,67072.13,112.4,0.01608,2e-05,1.16592]
[1780414649083,61.05,67072.13,112.4,0.01608,2e-05,1.16592]
[1780414649136,61.05,67060.86,112.4,0.01583,2e-05,1.15052]
[1780414649517,61.05,67060.86,112.4,0.01583,2e-05,1.15052]
[1780414649947,61.05,67060.86,112.4,0.01583,2e-05,1.15052]
[1780414650118,61.05,67053.97,112.4,0.01568,2e-05,1.14082]
[1780414651159,61.05,67053.97,112.4,0.01568,2e-05,1.14082]
[1780414652343,61.06,67057.98,112.4,0.01574,2e-05,1.14386]
[1780414652539,61.07,67052.87,112.4,0.01563,2e-05,1.13704]
[1780414652923,61.07,67039.79,112.4,0.01534,2e-05,1.11883]
[1780414654170,61.07,67039.79,112.4,0.01534,2e-05,1.11883]
[1780414654262,61.12,67031.86,112.4,0.01524,2e-05,1.11218]
[1780414655682,61.12,67026.65,112.4,0.01513,2e-05,1.10503]
[1780414655946,61.12,67016.87,112.4,0.01492,2e-05,1.09211]
[1780414659179,61.13,67021.67,112.4,0.01504,2e-05,1.09949]
[1780414660478,61.14,67023.62,112.4,0.01509,2e-05,1.10301]
[1780414661516,61.15,67023.0,112.4,0.01509,2e-05,1.10258]
[1780414661617,61.15,67023.0,112.4,0.01509,2e-05,1.10258]
[1780414662285,61.15,67023.0,112.4,0.01509,2e-05,1.10258]
[1780414663904,61.16,67020.93,112.4,0.01506,2e-05,1.10059]
[1780414664046,61.16,67008.05,112.4,0.01479,2e-05,1.08354]
[1780414665184,61.16,67008.05,112.4,0.01479,2e-05,1.08354]
[1780414666637,61.17,67003.1,112.4,0.0147,2e-05,1.07774]
[1780414667029,61.22,66995.02,112.4,0.0146,2e-05,1.07142]
[1780414668275,61.22,66995.02,112.4,0.0146,2e-05,1.07142]
[1780414669940,61.33,66999.13,112.4,0.01483,2e-05,1.08582]
[1780414671280,61.33,66997.91,112.4,0.01481,2e-05,1.08462]
[1780414672642,61.44,66988.92,112.4,0.01475,2e-05,1.08111]
[1780414674314,61.45,66990.73,112.4,0.01481,2e-05,1.08441]
[1780414674368,61.45,66997.84,112.4,0.01496,2e-05,1.09442]
[1780414674570,61.45,66997.84,112.4,0.01496,2e-05,1.09442]
[1780414674636,61.45,66997.84,112.4,0.01496,2e-05,1.09442]
[1780414676237,61.46,67000.45,112.4,0.01503,2e-05,1.09838]
[1780414676292,61.46,67000.45,112.4,0.01503,2e-05,1.09838]
[1780414676323,61.5,66989.98,112.4,0.01487,2e-05,1.08834]
[1780414676654,61.5,66989.98,112.4,0.01487,2e-05,1.08834]
[1780414677792,61.51,66983.3,112.4,0.01474,2e-05,1.07982]
[1780414678464,61.51,66972.78,112.4,0.01452,2e-05,1.06583]
[1780414679023,61.51,66972.78,112.4,0.01452,2e-05,1.06583]
[1780414680697,61.51,66969.81,112.4,0.01446,2e-05,1.06234]
[1780414681377,61.51,66969.81,112.4,0.01446,2e-05,1.06234]
[1780414682196,61.52,66974.3,112.4,0.01456,2e-05,1.06874]
[1780414682215,61.52,66990.76,112.4,0.01491,2e-05,1.09073]
[1780414683337,61.52,66990.76,112.4,0.01491,2e-05,1.09073]
[1780414683740,61.52,66990.76,112.4,0.01491,2e-05,1.09073]
[1780414683517,61.53,67000.6,112.4,0.01512,2e-05,1.10452]
[1780414684185,61.53,67000.6,112.4,0.01512,2e-05,1.10452]
[1780414684254,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414684810,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414685117,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414685193,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414685675,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414685722,61.53,67011.11,112.4,0.01535,2e-05,1.11888]
[1780414685681,61.53,67032.06,112.4,0.01582,2e-05,1.14836]
[1780414686653,61.53,67044.85,112.4,0.01611,2e-05,1.16673]
[1780414686859,61.53,67044.85,112.4,0.01611,2e-05,1.16673]
[1780414686938,61.53,67044.85,112.4,0.01611,2e-05,1.16673]
[1780414686996,61.53,67044.85,112.4,0.01611,2e-05,1.16673]
[1780414687628,61.54,67056.08,112.4,0.01637,2e-05,1.18305]
[1780414688400,61.54,67056.08,112.4,0.01637,2e-05,1.18305]
[1780414688413,61.54,67056.08,112.4,0.01637,2e-05,1.18305]
[1780414689467,61.54,67050.47,112.4,0.01625,2e-05,1.1753]
[1780414689482,61.54,67050.47,112.4,0.01625,2e-05,1.1753]
[1780414689518,61.54,67039.98,112.4,0.01601,2e-05,1.1607]
[1780414690405,61.54,67039.98,112.4,0.01601,2e-05,1.1607]
[1780414690520,61.54,67039.98,112.4,0.01601,2e-05,1.1607]
[1780414690606,61.55,67050.85,112.4,0.01626,2e-05,1.17645]
[1780414690752,61.55,67050.85,112.4,0.01626,2e-05,1.17645]
[1780414691303,61.55,67050.85,112.4,0.01626,2e-05,1.17645]
[1780414691498,61.55,67083.0,112.4,0.01701,2e-05,1.22334]
[1780414691865,61.55,67083.0,112.4,0.01701,2e-05,1.22334]
[1780414693357,61.55,67084.75,112.4,0.01706,2e-05,1.22613]
[1780414694228,61.56,67078.93,112.4,0.01692,2e-05,1.21778]
[1780414694262,61.56,67078.93,112.4,0.01692,2e-05,1.21778]
[1780414694513,61.56,67078.93,112.4,0.01692,2e-05,1.21778]
[1780414694599,61.56,67078.93,112.4,0.01692,2e-05,1.21778]
[1780414694756,61.56,67078.93,112.4,0.01692,2e-05,1.21778]
[1780414696124,61.61,67083.43,112.4,0.01711,2e-05,1.22896]
[1780414696564,61.61,67083.43,112.4,0.01711,2e-05,1.22896]
[1780414697510,61.63,67085.32,112.4,0.01718,2e-05,1.23378]
[1780414697634,61.63,67085.32,112.4,0.01718,2e-05,1.23378]
[1780414697711,61.65,67076.34,112.4,0.017,2e-05,1.22248]
[1780414698855,61.67,67070.27,112.4,0.01689,2e-05,1.2157]
[1780414699124,61.67,67070.27,112.4,0.01689,2e-05,1.2157]
[1780414699505,61.67,67070.27,112.4,0.01689,2e-05,1.2157]
[1780414700629,61.7,67075.0,112.4,0.01704,2e-05,1.22485]
[1780414700953,61.72,67081.33,112.4,0.01722,2e-05,1.23625]
[1780414702305,61.74,67080.88,112.4,0.01724,2e-05,1.23745]
[1780414702346,61.74,67080.88,112.4,0.01724,2e-05,1.23745]
[1780414703519,61.76,67079.26,112.4,0.01724,2e-05,1.23689]
[1780414703729,61.76,67079.26,112.4,0.01724,2e-05,1.23689]
[1780414704343,61.8,67071.45,112.4,0.01711,2e-05,1.229]
[1780414705198,61.8,67071.45,112.4,0.01711,2e-05,1.229]
[1780414705358,61.8,67071.45,112.4,0.01711,2e-05,1.229]
[1780414705671,61.8,67071.45,112.4,0.01711,2e-05,1.229]
[1780414707055,61.84,67079.0,112.4,0.01735,2e-05,1.24394]
[1780414708343,61.86,67074.05,112.4,0.01726,2e-05,1.23831]
[1780414709325,61.88,67073.32,112.4,0.01727,2e-05,1.23902]
[1780414709893,61.9,67069.66,112.4,0.01721,2e-05,1.23538]
[1780414710391,61.9,67052.86,112.4,0.01682,2e-05,1.21098]
[1780414710917,61.9,67052.86,112.4,0.01682,2e-05,1.21098]
[1780414711396,61.91,67030.93,112.4,0.01628,2e-05,1.17631]
[1780414712404,61.91,67021.13,112.4,0.01606,2e-05,1.16273]
[1780414713042,61.91,67021.13,112.4,0.01606,2e-05,1.16273]
[1780414714797,61.92,67022.27,112.4,0.0161,2e-05,1.16494]
[1780414716543,61.92,67022.09,112.4,0.0161,2e-05,1.16498]
[1780414716810,61.92,67017.05,112.4,0.01599,2e-05,1.15819]
[1780414716890,61.92,67017.05,112.4,0.01599,2e-05,1.15819]
[1780414717476,61.92,67017.05,112.4,0.01599,2e-05,1.15819]
[1780414717809,61.93,67021.17,112.4,0.01609,2e-05,1.16429]
[1780414719142,61.93,67019.32,112.4,0.01605,2e-05,1.16198]
[1780414719451,61.93,67019.32,112.4,0.01605,2e-05,1.16198]
[1780414719716,61.93,67019.32,112.4,0.01605,2e-05,1.16198]
[1780414720835,61.94,67018.55,112.4,0.01604,2e-05,1.16149]
[1780414721639,61.94,67018.55,112.4,0.01604,2e-05,1.16149]
[1780414722475,61.94,67003.81,112.4,0.01572,2e-05,1.14152]
[1780414723059,61.94,67003.81,112.4,0.01572,2e-05,1.14152]
[1780414723588,61.94,67003.81,112.4,0.01572,2e-05,1.14152]
[1780414723659,61.94,67003.81,112.4,0.01572,2e-05,1.14152]
[1780414725170,61.95,67005.83,112.4,0.01578,2e-05,1.145]
[1780414725508,61.95,67012.73,112.4,0.01594,2e-05,1.15494]
[1780414726097,61.95,67012.73,112.4,0.01594,2e-05,1.15494]
[1780414726515,61.96,67020.22,112.4,0.01611,2e-05,1.16577]
[1780414727236,61.96,67020.22,112.4,0.01611,2e-05,1.16577]
[1780414729610,61.96,67020.03,112.4,0.01611,2e-05,1.16608]
[1780414732191,61.97,67022.86,112.4,0.01619,2e-05,1.17094]
[1780414732914,61.98,67026.08,112.4,0.01627,2e-05,1.17578]
[1780414733033,61.98,67026.08,112.4,0.01627,2e-05,1.17578]
[1780414733462,61.98,67026.08,112.4,0.01627,2e-05,1.17578]
[1780414736049,62.01,67033.11,112.4,0.01648,2e-05,1.189]
[1780414737544,62.04,67039.41,112.4,0.01667,2e-05,1.20056]
[1780414737597,62.05,67032.25,112.4,0.01651,2e-05,1.19052]
[1780414740837,62.08,67037.74,112.4,0.01668,2e-05,1.20115]
[1780414740618,62.1,67045.23,112.4,0.01689,2e-05,1.2143]
[1780414741625,62.11,67053.69,112.4,0.01709,2e-05,1.22684]
[1780414742875,62.11,67047.57,112.4,0.01695,2e-05,1.21811]
[1780414743118,62.11,67047.57,112.4,0.01695,2e-05,1.21811]
[1780414743361,62.11,67047.57,112.4,0.01695,2e-05,1.21811]
[1780414743406,62.11,67047.57,112.4,0.01695,2e-05,1.21811]
[1780414743500,62.11,67047.57,112.4,0.01695,2e-05,1.21811]
[1780414745380,62.11,67047.98,112.4,0.01697,2e-05,1.21912]
[1780414745389,62.11,67047.98,112.4,0.01697,2e-05,1.21912]
[1780414745591,62.11,67047.98,112.4,0.01697,2e-05,1.21912]
[1780414745931,62.11,67054.4,112.4,0.01712,2e-05,1.2287]
[1780414747667,62.12,67065.35,112.4,0.01739,2e-05,1.24519]
[1780414748736,62.12,67065.35,112.4,0.01739,2e-05,1.24519]
[1780414749681,62.12,67078.32,112.4,0.0177,2e-05,1.2648]
[1780414750349,62.12,67078.32,112.4,0.0177,2e-05,1.2648]
[1780414751695,62.12,67088.67,112.4,0.01796,2e-05,1.28063]
[1780414752322,62.12,67088.67,112.4,0.01796,2e-05,1.28063]
[1780414752704,62.12,67088.67,112.4,0.01796,2e-05,1.28063]
[1780414752826,62.12,67088.67,112.4,0.01796,2e-05,1.28063]
[1780414752721,62.13,67103.91,112.4,0.01834,2e-05,1.30392]
[1780414753791,62.13,67103.91,112.4,0.01834,2e-05,1.30392]
[1780414753727,62.13,67132.41,112.4,0.01906,3e-05,1.34822]
[1780414754566,62.13,67132.41,112.4,0.01906,3e-05,1.34822]
[1780414754607,62.13,67132.41,112.4,0.01906,3e-05,1.34822]
[1780414754775,62.13,67132.41,112.4,0.01906,3e-05,1.34822]
[1780414754815,62.13,67151.29,112.4,0.01956,3e-05,1.37813]
[1780414754915,62.13,67151.29,112.4,0.01956,3e-05,1.37813]
[1780414755181,62.13,67151.29,112.4,0.01956,3e-05,1.37813]
[1780414756516,62.13,67155.48,112.4,0.01967,3e-05,1.38477]
[1780414756750,62.13,67146.98,112.4,0.01944,3e-05,1.37112]
[1780414757117,62.13,67146.98,112.4,0.01944,3e-05,1.37112]
[1780414757251,62.13,67146.98,112.4,0.01944,3e-05,1.37112]
[1780414757851,62.12,67148.99,112.4,0.01949,3e-05,1.37428]
[1780414759153,62.12,67148.93,112.4,0.01949,3e-05,1.37413]
[1780414759367,62.12,67148.93,112.4,0.01949,3e-05,1.37413]
[1780414760095,62.12,67150.28,112.4,0.01952,3e-05,1.37623]
[1780414760785,62.12,67132.99,112.4,0.01907,3e-05,1.34878]
[1780414761817,62.12,67124.55,112.4,0.01886,3e-05,1.33555]
[1780414761937,62.12,67124.55,112.4,0.01886,3e-05,1.33555]
[1780414761957,62.12,67124.55,112.4,0.01886,3e-05,1.33555]
[1780414762808,62.12,67124.55,112.4,0.01886,3e-05,1.33555]
[1780414762808,62.12,67135.81,112.4,0.01915,3e-05,1.35321]
[1780414763815,62.12,67146.32,112.4,0.01942,3e-05,1.36982]
[1780414764815,62.12,67146.32,112.4,0.01942,3e-05,1.36982]
[1780414764842,62.12,67146.32,112.4,0.01942,3e-05,1.36982]
[1780414765457,62.12,67145.64,112.4,0.0194,3e-05,1.36869]
[1780414765830,62.12,67135.1,112.4,0.01912,3e-05,1.35195]
[1780414765931,62.12,67135.1,112.4,0.01912,3e-05,1.35195]
[1780414766838,62.12,67127.04,112.4,0.01892,3e-05,1.33925]
[1780414767845,62.12,67111.35,112.4,0.01852,3e-05,1.31485]
[1780414768186,62.12,67111.35,112.4,0.01852,3e-05,1.31485]
[1780414770587,62.12,67109.36,112.4,0.01847,3e-05,1.31181]
[1780414771255,62.12,67105.28,112.4,0.01837,3e-05,1.30557]
[1780414774877,62.12,67097.21,112.4,0.01812,2e-05,1.28985]
[1780414777936,62.13,67098.03,112.4,0.01814,2e-05,1.29128]
[1780414778018,62.13,67089.68,112.4,0.01794,2e-05,1.27863]
[1780414782015,62.13,67091.32,112.4,0.01798,2e-05,1.28134]
[1780414782954,62.13,67081.21,112.4,0.01774,2e-05,1.2663]
[1780414786985,62.13,67091.03,112.4,0.01798,2e-05,1.28146]
[1780414787990,62.14,67099.06,112.4,0.01818,2e-05,1.29375]
[1780414793025,62.14,67098.86,112.4,0.01818,2e-05,1.29378]
[1780414795065,62.14,67084.28,112.4,0.01783,2e-05,1.27184]
[1780414796073,62.14,67092.83,112.4,0.01804,2e-05,1.28482]
[1780414799097,62.14,67082.98,112.4,0.0178,2e-05,1.2703]
[1780414802894,62.15,67091.78,112.4,0.01802,2e-05,1.28386]
[1780414805140,62.15,67100.6,112.4,0.01824,2e-05,1.29749]
[1780414810176,62.15,67095.84,112.4,0.01813,2e-05,1.29051]
[1780414814215,62.16,67103.25,112.4,0.01832,2e-05,1.30203]
[1780414819253,62.16,67104.79,112.4,0.01836,2e-05,1.30456]
[1780414824453,62.16,67102.0,112.4,0.01829,2e-05,1.30044]
[1780414826302,62.16,67109.45,112.4,0.01848,3e-05,1.31199]
[1780414828317,62.16,67118.27,112.4,0.0187,3e-05,1.32564]
[1780414829324,62.16,67127.98,112.4,0.01895,3e-05,1.3408]
[1780414833416,62.16,67128.42,112.4,0.01891,3e-05,1.33773]
[1780414833482,62.16,67128.42,112.4,0.01891,3e-05,1.33773]
[1780414833696,62.16,67116.9,112.4,0.01862,3e-05,1.31981]
[1780414838187,62.16,67111.32,112.4,0.01848,3e-05,1.31129]
[1780414840402,62.16,67097.06,112.4,0.01813,2e-05,1.2896]
[1780414842408,62.16,67100.76,112.4,0.01822,2e-05,1.29529]
[1780414842419,62.16,67108.21,112.4,0.01841,3e-05,1.30674]
[1780414844462,62.16,67111.82,112.4,0.0185,3e-05,1.31232]
[1780414845252,62.16,67111.17,112.4,0.01848,3e-05,1.31134]
[1780414847455,62.16,67131.19,112.4,0.01899,3e-05,1.3425]
[1780414848462,62.16,67138.66,112.4,0.01918,3e-05,1.35421]
[1780414853582,62.16,67136.44,112.4,0.01912,3e-05,1.35053]
[1780414854695,62.16,67149.04,112.4,0.01945,3e-05,1.37043]
[1780414855886,62.16,67156.41,112.4,0.01964,3e-05,1.38212]
[1780414856836,62.16,67156.41,112.4,0.01964,3e-05,1.38212]
[1780414858571,62.16,67165.54,112.4,0.01988,3e-05,1.39651]
[1780414859577,62.16,67179.28,112.4,0.02025,3e-05,1.41871]
[1780414860586,62.16,67190.18,112.4,0.02055,3e-05,1.4366]
[1780414863611,62.15,67174.97,112.4,0.02012,3e-05,1.41098]
[1780414866200,62.15,67178.89,112.4,0.02022,3e-05,1.4171]
[1780414866636,62.15,67186.99,112.4,0.02044,3e-05,1.43022]
[1780414867643,62.15,67197.82,112.4,0.02074,3e-05,1.44811]
[1780414868051,62.15,67197.82,112.4,0.02074,3e-05,1.44811]
[1780414868227,62.15,67197.82,112.4,0.02074,3e-05,1.44811]
[1780414868650,62.14,67206.95,112.4,0.02099,3e-05,1.46295]
[1780414869907,62.14,67206.95,112.4,0.02099,3e-05,1.46295]
[1780414870294,62.14,67211.37,112.4,0.02111,3e-05,1.47012]
[1780414873597,62.14,67212.06,112.4,0.02112,3e-05,1.47104]
[1780414874403,62.13,67206.05,112.4,0.02095,3e-05,1.46072]
[1780414874703,62.13,67193.63,112.4,0.0206,3e-05,1.43962]
[1780414875716,62.13,67176.57,112.4,0.02013,3e-05,1.41164]
[1780414877597,62.13,67170.95,112.4,0.01998,3e-05,1.40219]
[1780414882717,62.12,67169.74,112.4,0.01993,3e-05,1.39961]
[1780414882768,62.12,67176.97,112.4,0.02013,3e-05,1.41123]
[1780414887806,62.11,67193.18,112.4,0.02056,3e-05,1.43709]
[1780414889820,62.11,67200.47,112.4,0.02075,3e-05,1.4488]
[1780414890777,62.11,67200.47,112.4,0.02075,3e-05,1.4488]
[1780414890827,62.11,67190.85,112.4,0.02048,3e-05,1.43269]
[1780414893849,62.1,67202.26,112.4,0.02074,3e-05,1.44719]
[1780414894855,62.1,67214.78,112.4,0.02108,3e-05,1.46789]
[1780414899056,62.09,67220.52,112.4,0.02123,3e-05,1.47684]
[1780414902554,62.08,67218.68,112.4,0.02116,3e-05,1.47276]
[1780414902973,62.08,67218.68,112.4,0.02116,3e-05,1.47276]
[1780414903317,62.08,67219.78,112.4,0.02119,3e-05,1.47437]
[1780414903919,62.08,67202.77,112.4,0.02071,3e-05,1.44569]
[1780414904194,62.08,67202.77,112.4,0.02071,3e-05,1.44569]
[1780414904408,62.08,67202.77,112.4,0.02071,3e-05,1.44569]
[1780414904927,62.07,67190.32,112.4,0.02036,3e-05,1.42494]
[1780414906940,62.07,67181.09,112.4,0.02011,3e-05,1.40954]
[1780414908955,62.07,67171.98,112.4,0.01986,3e-05,1.39452]
[1780414913990,62.06,67159.6,112.4,0.01952,3e-05,1.37417]
[1780414914889,62.06,67159.6,112.4,0.01952,3e-05,1.37417]
[1780414915001,62.06,67146.84,112.4,0.01919,3e-05,1.35383]
[1780414916014,62.06,67134.19,112.4,0.01886,3e-05,1.33392]
[1780414921053,62.06,67133.8,112.4,0.01885,3e-05,1.33327]
[1780414923067,62.06,67140.92,112.4,0.01903,3e-05,1.34442]
[1780414927095,62.06,67150.96,112.4,0.01929,3e-05,1.3602]
[1780414931506,62.06,67141.92,112.4,0.01905,3e-05,1.34571]
[1780414935151,62.06,67149.72,112.4,0.01925,3e-05,1.35795]
[1780414938175,62.06,67161.25,112.4,0.01955,3e-05,1.37616]
[1780414941193,62.05,67169.12,112.4,0.01976,3e-05,1.38857]
[1780414943207,62.05,67180.53,112.4,0.02006,3e-05,1.40684]
[1780414948242,62.04,67182.6,112.4,0.02011,3e-05,1.4094]
[1780414952271,62.04,67192.6,112.4,0.02031,3e-05,1.42135]
[1780414958068,62.03,67188.53,112.4,0.02019,3e-05,1.41404]
[1780414957310,62.03,67178.65,112.4,0.01992,3e-05,1.39782]
[1780414962346,62.02,67176.99,112.4,0.01987,3e-05,1.39461]
[1780414966377,62.02,67194.19,112.4,0.02033,3e-05,1.42219]
[1780414969398,62.02,67184.86,112.4,0.02007,3e-05,1.40649]
[1780414974433,62.01,67188.51,112.4,0.02015,3e-05,1.41178]
[1780414977454,62.0,67201.77,112.4,0.02051,3e-05,1.43312]
[1780414980475,62.0,67210.39,112.4,0.02074,3e-05,1.44685]
[1780414985510,61.99,67210.55,112.4,0.02073,3e-05,1.44613]
[1780414990544,61.98,67217.19,112.4,0.0209,3e-05,1.45621]
[1780414991552,61.98,67226.76,112.4,0.02116,3e-05,1.47207]
[1780414993726,61.97,67230.77,112.4,0.02127,3e-05,1.4786]
[1780414993823,61.97,67230.77,112.4,0.02127,3e-05,1.4786]
[1780414993905,61.97,67240.16,112.4,0.02153,3e-05,1.49429]
[1780414994542,61.97,67240.16,112.4,0.02153,3e-05,1.49429]
[1780414994573,61.97,67249.15,112.4,0.02179,3e-05,1.50942]
[1780414996449,61.97,67254.3,112.4,0.02193,3e-05,1.51799]
[1780414996469,61.97,67254.3,112.4,0.02193,3e-05,1.51799]
[1780414997982,61.96,67256.85,112.4,0.022,3e-05,1.5221]
[1780414998549,61.96,67256.19,112.4,0.02198,3e-05,1.52065]
[1780414998632,61.96,67256.19,112.4,0.02198,3e-05,1.52065]
[1780414998669,61.96,67256.19,112.4,0.02198,3e-05,1.52065]
[1780414999652,61.95,67225.36,112.4,0.02108,3e-05,1.46748]
[1780415000371,61.95,67225.36,112.4,0.02108,3e-05,1.46748]
[1780415001115,61.95,67225.36,112.4,0.02108,3e-05,1.46748]
[1780415002626,61.95,67216.72,112.4,0.02083,3e-05,1.45259]
[1780415004015,61.95,67218.04,112.4,0.02087,3e-05,1.45461]
[1780415004094,61.95,67219.13,112.4,0.0209,3e-05,1.45625]
[1780415008926,61.71,67229.81,112.4,0.02079,3e-05,1.45052]
[1780415009687,61.7,67237.28,112.4,0.02099,3e-05,1.46249]
[1780415014722,61.67,67242.59,112.4,0.02104,3e-05,1.46457]
[1780415017749,61.65,67231.2,112.4,0.02069,3e-05,1.44367]
[1780415018758,61.65,67201.04,112.4,0.01985,3e-05,1.3934]
[1780415019710,61.65,67201.04,112.4,0.01985,3e-05,1.3934]
[1780415022129,61.55,67211.27,112.4,0.01997,3e-05,1.40039]
[1780415023117,61.54,67221.1,112.4,0.02023,3e-05,1.41604]
[1780415024802,61.49,67208.01,112.4,0.01978,3e-05,1.38917]
[1780415028833,61.31,67189.91,112.4,0.01901,3e-05,1.34269]
[1780415029994,61.27,67170.52,112.4,0.01845,3e-05,1.30847]
[1780415030855,61.27,67170.52,112.4,0.01845,3e-05,1.30847]
[1780415031468,61.26,67165.57,112.4,0.01832,3e-05,1.30045]
[1780415036534,61.25,67163.85,112.4,0.01825,3e-05,1.29631]
[1780415036602,61.25,67163.85,112.4,0.01825,3e-05,1.29631]
[1780415037899,61.24,67150.98,112.4,0.01792,2e-05,1.27593]
[1780415038969,61.24,67150.98,112.4,0.01792,2e-05,1.27593]
[1780415041540,61.24,67151.9,112.4,0.01793,2e-05,1.27682]
[1780415041560,61.24,67151.9,112.4,0.01793,2e-05,1.27682]
[1780415044265,61.23,67164.17,112.4,0.01823,3e-05,1.29495]
[1780415044304,61.23,67164.17,112.4,0.01823,3e-05,1.29495]
[1780415045980,61.22,67176.06,112.4,0.01852,3e-05,1.31289]
[1780415049002,61.21,67184.59,112.4,0.01872,3e-05,1.32534]
[1780415050009,61.21,67192.28,112.4,0.01892,3e-05,1.33718]
[1780415051236,61.14,67202.55,112.4,0.01907,3e-05,1.34655]
[1780415054038,61.05,67210.82,112.4,0.01916,3e-05,1.35183]
[1780415059079,61.04,67210.06,112.4,0.01911,3e-05,1.34907]
[1780415061102,61.03,67202.22,112.4,0.01889,3e-05,1.3358]
[1780415066134,61.01,67200.69,112.4,0.01882,3e-05,1.33128]
[1780415069155,60.93,67208.38,112.4,0.0189,3e-05,1.33637]
[1780415071169,60.89,67201.37,112.4,0.0186,3e-05,1.31783]
[1780415075197,60.77,67191.03,112.4,0.01814,3e-05,1.28968]
[1780415077212,60.76,67183.25,112.4,0.01794,3e-05,1.27711]
[1780415078362,60.76,67180.71,112.4,0.01787,3e-05,1.27295]
[1780415078768,60.76,67180.71,112.4,0.01787,3e-05,1.27295]
[1780415079433,60.76,67174.59,112.4,0.01771,2e-05,1.26332]
[1780415079691,60.76,67174.59,112.4,0.01771,2e-05,1.26332]
[1780415084261,60.74,67181.97,112.4,0.01788,3e-05,1.27361]
[1780415089296,60.73,67179.48,112.4,0.0178,2e-05,1.26863]
[1780415089714,60.73,67179.48,112.4,0.0178,2e-05,1.26863]
[1780415090277,60.73,67179.48,112.4,0.0178,2e-05,1.26863]
[1780415091311,60.73,67167.21,112.4,0.01749,2e-05,1.24946]
[1780415092451,60.73,67166.36,112.4,0.01746,2e-05,1.24798]
[1780415095343,60.72,67155.5,112.4,0.01719,2e-05,1.23106]
[1780415098061,60.72,67157.08,112.4,0.01723,2e-05,1.23327]
[1780415098271,60.72,67157.08,112.4,0.01723,2e-05,1.23327]
[1780415100611,60.71,67161.29,112.4,0.01732,2e-05,1.23911]
[1780415100958,60.71,67161.29,112.4,0.01732,2e-05,1.23911]
[1780415101194,60.71,67161.29,112.4,0.01732,2e-05,1.23911]
[1780415101465,60.71,67163.43,112.4,0.01737,2e-05,1.24217]
[1780415101560,60.71,67171.26,112.4,0.01756,2e-05,1.25388]
[1780415104386,60.71,67168.23,112.4,0.01748,2e-05,1.24907]
[1780415104525,60.7,67164.78,112.4,0.01739,2e-05,1.24365]
[1780415104657,60.7,67166.55,112.4,0.01743,2e-05,1.24615]
[1780415105676,60.7,67166.55,112.4,0.01743,2e-05,1.24615]
[1780415105677,60.7,67166.55,112.4,0.01743,2e-05,1.24615]
[1780415106222,60.71,67175.05,112.4,0.01765,2e-05,1.25928]
[1780415107037,60.71,67175.05,112.4,0.01765,2e-05,1.25928]
[1780415107133,60.7,67183.48,112.4,0.01785,3e-05,1.27201]
[1780415109511,60.7,67184.12,112.4,0.01786,3e-05,1.2723]
[1780415110736,60.69,67198.2,112.4,0.01821,3e-05,1.29388]
[1780415111615,60.69,67198.2,112.4,0.01821,3e-05,1.29388]
[1780415116078,60.68,67192.33,112.4,0.01804,3e-05,1.28368]
[1780415119284,60.67,67199.86,112.4,0.01822,3e-05,1.29463]
[1780415121649,60.66,67210.5,112.4,0.01847,3e-05,1.3102]
[1780415123068,60.66,67210.5,112.4,0.01847,3e-05,1.3102]
[1780415125216,60.66,67214.34,112.4,0.01856,3e-05,1.31567]
[1780415126581,60.65,67225.54,112.4,0.01884,3e-05,1.33251]
[1780415131617,60.63,67223.48,112.4,0.01871,3e-05,1.32391]
[1780415134335,60.62,67238.76,112.4,0.01909,3e-05,1.34736]
[1780415134637,60.62,67251.59,112.4,0.01944,3e-05,1.36816]
[1780415138807,60.6,67255.33,112.4,0.01951,3e-05,1.37266]
[1780415140667,60.6,67264.89,112.4,0.01976,3e-05,1.38794]
[1780415140672,60.6,67264.89,112.4,0.01976,3e-05,1.38794]
[1780415142591,60.59,67261.69,112.4,0.01966,3e-05,1.38181]
[1780415145024,60.58,67250.26,112.4,0.01933,3e-05,1.36187]
[1780415147852,60.56,67255.24,112.4,0.01945,3e-05,1.36879]
[1780415148327,60.56,67255.24,112.4,0.01945,3e-05,1.36879]
[1780415149316,60.56,67252.85,112.4,0.01938,3e-05,1.36489]
[1780415149337,60.56,67257.84,112.4,0.01951,3e-05,1.37263]
[1780415149598,60.56,67257.84,112.4,0.01951,3e-05,1.37263]
[1780415150268,60.56,67257.84,112.4,0.01951,3e-05,1.37263]
[1780415150289,60.56,67270.02,112.4,0.01984,3e-05,1.39262]
[1780415150750,60.56,67277.54,112.4,0.02005,3e-05,1.40511]
[1780415151587,60.56,67277.54,112.4,0.02005,3e-05,1.40511]
[1780415152071,60.56,67277.54,112.4,0.02005,3e-05,1.40511]
[1780415152085,60.56,67276.1,112.4,0.02001,3e-05,1.40264]
[1780415153132,60.56,67276.1,112.4,0.02001,3e-05,1.40264]
[1780415153230,60.55,67275.49,112.4,0.01998,3e-05,1.4011]
[1780415153688,60.55,67275.49,112.4,0.01998,3e-05,1.4011]
[1780415153772,60.55,67275.78,112.4,0.01999,3e-05,1.40159]
[1780415156792,60.54,67286.85,112.4,0.02027,3e-05,1.41866]
[1780415158806,60.53,67294.41,112.4,0.02047,3e-05,1.43039]
[1780415163292,60.38,67295.72,112.4,0.02025,3e-05,1.41753]
[1780415163364,60.37,67284.5,112.4,0.01992,3e-05,1.39784]
[1780415166407,60.27,67292.22,112.4,0.01998,3e-05,1.40124]
[1780415169909,60.26,67279.89,112.4,0.01962,3e-05,1.37943]
[1780415171923,60.18,67293.27,112.4,0.01985,3e-05,1.39339]
[1780415173468,60.17,67300.89,112.4,0.02005,3e-05,1.40569]
[1780415174945,60.16,67316.19,112.4,0.02046,3e-05,1.43059]
[1780415176175,60.11,67330.41,112.4,0.02079,3e-05,1.44993]
[1780415178009,60.06,67323.05,112.4,0.02048,3e-05,1.43155]
[1780415180332,59.96,67309.86,112.4,0.01994,3e-05,1.39964]
[1780415183949,59.91,67313.4,112.4,0.01996,3e-05,1.40041]
[1780415187044,59.89,67326.28,112.4,0.02029,3e-05,1.42041]
[1780415189059,59.84,67340.82,112.4,0.02062,3e-05,1.4401]
[1780415191196,59.79,67360.69,112.4,0.02105,3e-05,1.46525]
[1780415193102,59.78,67372.43,112.4,0.02137,3e-05,1.48472]
[1780415194962,59.72,67376.99,112.4,0.02141,3e-05,1.48718]
[1780415195120,59.72,67368.03,112.4,0.02115,3e-05,1.47146]
[1780415196304,59.72,67368.03,112.4,0.02115,3e-05,1.47146]
[1780415196487,59.72,67368.03,112.4,0.02115,3e-05,1.47146]
[1780415198142,59.61,67355.12,112.4,0.02057,3e-05,1.43723]
[1780415200156,59.56,67364.16,112.4,0.02074,3e-05,1.44745]
[1780415201632,59.51,67358.9,112.4,0.02051,3e-05,1.43335]
[1780415203177,59.42,67342.89,112.4,0.0199,3e-05,1.39684]
[1780415204189,59.37,67333.94,112.4,0.01958,3e-05,1.37772]
[1780415209224,59.36,67332.48,112.4,0.01951,3e-05,1.37337]
[1780415209525,59.36,67332.48,112.4,0.01951,3e-05,1.37337]
[1780415209749,59.36,67332.48,112.4,0.01951,3e-05,1.37337]
[1780415209989,59.36,67332.48,112.4,0.01951,3e-05,1.37337]
[1780415210231,59.35,67330.32,112.4,0.01944,3e-05,1.3694]
[1780415210635,59.35,67330.32,112.4,0.01944,3e-05,1.3694]
[1780415211324,59.35,67330.52,112.4,0.01945,3e-05,1.36977]
[1780415211900,59.35,67330.52,112.4,0.01945,3e-05,1.36977]
[1780415212204,59.35,67330.52,112.4,0.01945,3e-05,1.36977]
[1780415214325,59.34,67337.82,112.4,0.01964,3e-05,1.38123]
[1780415214738,59.34,67334.38,112.4,0.01954,3e-05,1.37509]
[1780415215250,59.34,67334.38,112.4,0.01954,3e-05,1.37509]
[1780415216818,59.33,67336.64,112.4,0.01959,3e-05,1.37812]
[1780415219194,59.33,67343.22,112.4,0.01976,3e-05,1.38841]
[1780415219300,59.32,67334.35,112.4,0.0195,3e-05,1.37315]
[1780415221620,59.32,67337.23,112.4,0.01958,3e-05,1.37757]
[1780415221708,59.32,67337.23,112.4,0.01958,3e-05,1.37757]
[1780415221853,59.32,67337.23,112.4,0.01958,3e-05,1.37757]
[1780415221897,59.32,67337.23,112.4,0.01958,3e-05,1.37757]
[1780415222129,59.32,67337.23,112.4,0.01958,3e-05,1.37757]
[1780415222953,59.32,67341.33,112.4,0.01969,3e-05,1.38424]
[1780415223342,59.31,67326.47,112.4,0.01927,3e-05,1.35924]
[1780415224348,59.31,67312.71,112.4,0.0189,3e-05,1.33641]
[1780415224723,59.31,67312.71,112.4,0.0189,3e-05,1.33641]
[1780415225402,59.31,67312.71,112.4,0.0189,3e-05,1.33641]
[1780415225436,59.31,67312.71,112.4,0.0189,3e-05,1.33641]
[1780415226905,59.31,67319.73,112.4,0.01908,3e-05,1.34748]
[1780415227395,59.31,67319.73,112.4,0.01908,3e-05,1.34748]
[1780415229205,59.3,67315.97,112.4,0.01897,3e-05,1.34067]
[1780415229615,59.3,67312.9,112.4,0.01888,3e-05,1.33533]
[1780415229830,59.3,67312.9,112.4,0.01888,3e-05,1.33533]
[1780415230391,59.3,67303.4,112.4,0.01862,3e-05,1.31957]
[1780415230967,59.3,67303.4,112.4,0.01862,3e-05,1.31957]
[1780415232025,59.29,67298.5,112.4,0.01849,3e-05,1.3115]
[1780415232765,59.29,67296.39,112.4,0.01843,3e-05,1.30785]
[1780415235426,59.29,67287.69,112.4,0.01819,3e-05,1.29342]
[1780415236435,59.28,67273.99,112.4,0.01784,3e-05,1.2716]
[1780415237653,59.28,67270.73,112.4,0.01776,3e-05,1.26641]
[1780415238173,59.28,67270.73,112.4,0.01776,3e-05,1.26641]
[1780415238447,59.28,67260.2,112.4,0.01749,3e-05,1.2499]
[1780415238736,59.28,67260.2,112.4,0.01749,3e-05,1.2499]
[1780415239404,59.28,67260.2,112.4,0.01749,3e-05,1.2499]
[1780415239453,59.28,67251.13,112.4,0.01726,2e-05,1.23571]
[1780415240037,59.28,67251.13,112.4,0.01726,2e-05,1.23571]
[1780415241185,59.28,67245.84,112.4,0.01712,2e-05,1.22746]
[1780415241216,59.28,67245.84,112.4,0.01712,2e-05,1.22746]
[1780415242039,59.28,67241.45,112.4,0.01701,2e-05,1.22063]
[1780415242475,59.28,67251.7,112.4,0.01727,2e-05,1.2363]
[1780415244198,59.28,67254.04,112.4,0.01732,2e-05,1.23979]
[1780415245344,59.28,67254.9,112.4,0.01734,3e-05,1.24099]
[1780415245504,59.28,67244.53,112.4,0.01708,2e-05,1.2249]
[1780415246511,59.28,67228.37,112.4,0.01669,2e-05,1.20035]
[1780415247518,59.27,67215.91,112.4,0.01639,2e-05,1.18158]
[1780415248525,59.27,67208.51,112.4,0.01621,2e-05,1.1706]
[1780415250085,59.27,67203.47,112.4,0.01609,2e-05,1.1631]
[1780415250542,59.27,67194.67,112.4,0.01589,2e-05,1.1502]
[1780415251008,59.27,67194.67,112.4,0.01589,2e-05,1.1502]
[1780415253683,59.27,67187.76,112.4,0.01568,2e-05,1.13695]
[1780415253947,59.27,67187.76,112.4,0.01568,2e-05,1.13695]
[1780415257362,59.28,67183.85,112.4,0.0156,2e-05,1.13146]
[1780415257459,59.28,67174.94,112.4,0.0154,2e-05,1.11876]
[1780415258132,59.28,67174.94,112.4,0.0154,2e-05,1.11876]
[1780415258942,59.28,67170.75,112.4,0.0153,2e-05,1.11288]
[1780415263639,59.28,67181.52,112.4,0.01555,2e-05,1.12866]
[1780415265474,59.28,67181.52,112.4,0.01555,2e-05,1.12866]
[1780415265655,59.28,67198.37,112.4,0.01594,2e-05,1.15319]
[1780415267671,59.28,67206.75,112.4,0.01614,2e-05,1.16553]
[1780415270692,59.28,67197.11,112.4,0.01591,2e-05,1.15141]
[1780415273711,59.28,67209.81,112.4,0.01621,2e-05,1.17012]
[1780415275139,59.28,67209.81,112.4,0.01621,2e-05,1.17012]
[1780415275864,59.28,67209.82,112.4,0.01621,2e-05,1.17012]
[1780415276334,59.28,67209.82,112.4,0.01621,2e-05,1.17012]
[1780415277703,59.28,67203.95,112.4,0.01608,2e-05,1.16147]
[1780415277745,59.28,67213.77,112.4,0.01631,2e-05,1.17598]
[1780415281773,59.28,67224.77,112.4,0.01657,2e-05,1.19231]
[1780415284124,59.28,67226.53,112.4,0.01661,2e-05,1.19491]
[1780415285358,59.28,67222.85,112.4,0.01652,2e-05,1.18929]
[1780415287326,59.28,67224.32,112.4,0.01656,2e-05,1.19145]
[1780415288062,59.28,67223.55,112.4,0.01654,2e-05,1.19021]
[1780415289223,59.28,67223.95,112.4,0.01654,2e-05,1.19081]
[1780415290246,59.28,67222.82,112.4,0.01652,2e-05,1.18903]
[1780415291036,59.28,67223.16,112.4,0.01652,2e-05,1.1895]
[1780415293152,59.28,67221.78,112.4,0.01649,2e-05,1.18739]
[1780415293711,59.28,67223.05,112.4,0.01652,2e-05,1.18921]
[1780415293986,59.28,67223.05,112.4,0.01652,2e-05,1.18921]
[1780415294025,59.28,67223.05,112.4,0.01652,2e-05,1.18921]
[1780415294919,59.28,67221.94,112.4,0.01649,2e-05,1.18751]
[1780415295191,59.28,67221.94,112.4,0.01649,2e-05,1.18751]
[1780415295241,59.28,67213.55,112.4,0.01629,2e-05,1.175]
[1780415296871,59.28,67210.12,112.4,0.01621,2e-05,1.16992]
[1780415297952,59.28,67208.68,112.4,0.01618,2e-05,1.16778]
[1780415298876,59.28,67206.58,112.4,0.01613,2e-05,1.16468]
[1780415299222,59.28,67206.58,112.4,0.01613,2e-05,1.16468]
[1780415300058,59.28,67201.12,112.4,0.016,2e-05,1.15666]
[1780415301439,59.28,67200.87,112.4,0.01599,2e-05,1.15629]
[1780415302708,59.28,67194.85,112.4,0.01585,2e-05,1.14754]
[1780415303331,59.28,67185.35,112.4,0.01563,2e-05,1.1338]
[1780415304016,59.28,67185.35,112.4,0.01563,2e-05,1.1338]
[1780415304259,59.28,67185.35,112.4,0.01563,2e-05,1.1338]
[1780415304571,59.28,67185.35,112.4,0.01563,2e-05,1.1338]
[1780415304337,59.28,67176.45,112.4,0.01543,2e-05,1.12107]
[1780415307884,59.28,67180.23,112.4,0.01552,2e-05,1.12663]
[1780415308026,59.28,67180.23,112.4,0.01552,2e-05,1.12663]
[1780415308043,59.28,67185.1,112.4,0.01563,2e-05,1.1337]
[1780415309958,59.28,67188.41,112.4,0.01571,2e-05,1.13855]
[1780415310322,59.28,67188.41,112.4,0.01571,2e-05,1.13855]
[1780415311334,59.29,67192.2,112.4,0.01581,2e-05,1.14488]
[1780415311436,59.3,67193.94,112.4,0.01581,2e-05,1.14447]
[1780415312326,59.3,67193.94,112.4,0.01581,2e-05,1.14447]
[1780415312367,59.3,67182.63,112.4,0.01556,2e-05,1.12851]
[1780415312964,59.3,67182.63,112.4,0.01556,2e-05,1.12851]
[1780415315330,59.3,67178.82,112.4,0.01548,2e-05,1.12346]
[1780415315377,59.3,67178.82,112.4,0.01548,2e-05,1.12346]
[1780415316333,59.31,67178.75,112.4,0.01548,2e-05,1.12349]
[1780415316507,59.31,67178.75,112.4,0.01548,2e-05,1.12349]
[1780415322091,59.31,67169.47,112.4,0.01528,2e-05,1.11067]
[1780415322667,59.31,67169.47,112.4,0.01528,2e-05,1.11067]
[1780415322900,59.31,67169.47,112.4,0.01528,2e-05,1.11067]
[1780415322954,59.31,67169.47,112.4,0.01528,2e-05,1.11067]
[1780415323453,59.31,67158.94,112.4,0.01504,2e-05,1.09596]
[1780415323821,59.31,67158.94,112.4,0.01504,2e-05,1.09596]
[1780415323842,59.31,67158.94,112.4,0.01504,2e-05,1.09596]
[1780415324223,59.31,67158.94,112.4,0.01504,2e-05,1.09596]
[1780415324292,59.31,67149.16,112.4,0.01483,2e-05,1.0824]
[1780415325484,59.31,67149.16,112.4,0.01483,2e-05,1.0824]
[1780415325585,59.32,67140.0,112.4,0.01463,2e-05,1.06986]
[1780415325837,59.32,67140.0,112.4,0.01463,2e-05,1.06986]
[1780415325982,59.32,67140.0,112.4,0.01463,2e-05,1.06986]
[1780415326122,59.32,67131.44,112.4,0.01445,2e-05,1.05811]
[1780415327056,59.32,67131.44,112.4,0.01445,2e-05,1.05811]
[1780415329051,59.32,67125.04,112.4,0.01432,2e-05,1.04972]
[1780415333505,59.33,67122.21,112.4,0.01427,2e-05,1.04684]
[1780415334192,59.33,67101.89,112.4,0.01385,2e-05,1.01979]
[1780415334733,59.33,67101.89,112.4,0.01385,2e-05,1.01979]
[1780415338217,59.35,67114.4,112.4,0.01413,2e-05,1.03794]
[1780415340234,59.35,67125.42,112.4,0.01437,2e-05,1.05325]
[1780415341240,59.36,67133.9,112.4,0.01456,2e-05,1.06502]
[1780415344279,59.36,67128.93,112.4,0.01445,2e-05,1.05837]
[1780415344704,59.38,67133.23,112.4,0.01458,2e-05,1.06613]
[1780415350650,59.43,67127.88,112.4,0.01454,2e-05,1.06346]
[1780415352318,59.44,67120.18,112.4,0.01438,2e-05,1.05346]
[1780415356578,59.44,67117.43,112.4,0.01433,2e-05,1.05008]
[1780415357115,59.45,67115.34,112.4,0.01429,2e-05,1.04761]
[1780415359117,59.45,67104.29,112.4,0.01406,2e-05,1.03313]
[1780415359866,59.46,67105.59,112.4,0.01409,2e-05,1.03508]
[1780415364209,59.46,67103.63,112.4,0.01406,2e-05,1.03329]
[1780415364546,59.46,67103.63,112.4,0.01406,2e-05,1.03329]
[1780415365994,59.47,67103.05,112.4,0.01406,2e-05,1.03293]
[1780415366545,59.47,67092.88,112.4,0.01385,2e-05,1.01961]
[1780415367722,59.48,67083.69,112.4,0.01367,2e-05,1.00773]
[1780415368560,59.48,67074.72,112.4,0.01349,2e-05,0.99627]
[1780415369854,59.48,67074.38,112.4,0.01348,2e-05,0.9961]
[1780415370135,59.48,67074.38,112.4,0.01348,2e-05,0.9961]
[1780415370858,59.48,67074.26,112.4,0.01349,2e-05,0.99621]
[1780415376300,59.5,67071.75,112.4,0.01342,2e-05,0.99126]
[1780415378183,59.51,67067.9,112.4,0.01335,2e-05,0.98686]
[1780415379260,59.51,67066.72,112.4,0.01333,2e-05,0.98562]
[1780415384228,59.53,67059.53,112.4,0.01321,2e-05,0.97785]
[1780415384689,59.53,67059.53,112.4,0.01321,2e-05,0.97785]
[1780415384698,59.53,67052.44,112.4,0.01308,2e-05,0.96911]
[1780415388903,59.55,67048.52,112.4,0.01302,2e-05,0.96543]
[1780415392754,59.56,67062.94,112.4,0.01332,2e-05,0.98513]
[1780415397789,59.58,67063.16,112.4,0.01335,2e-05,0.98686]
[1780415399524,59.58,67063.16,112.4,0.01335,2e-05,0.98686]
[1780415402035,59.59,67065.78,112.4,0.01342,2e-05,0.9911]
[1780415402189,59.59,67065.78,112.4,0.01342,2e-05,0.9911]
[1780415403677,59.6,67069.74,112.4,0.0135,2e-05,0.99651]
[1780415403715,59.6,67061.97,112.4,0.01335,2e-05,0.98701]
[1780415404055,59.6,67061.97,112.4,0.01335,2e-05,0.98701]
[1780415404065,59.6,67070.84,112.4,0.01353,2e-05,0.99849]
[1780415407861,59.62,67080.83,112.4,0.01375,2e-05,1.01261]
[1780415410630,59.62,67074.92,112.4,0.01363,2e-05,1.00511]
[1780415415489,59.65,67061.39,112.4,0.0134,2e-05,0.99003]
[1780415416571,59.66,67049.63,112.4,0.01318,2e-05,0.97592]
[1780415417734,59.67,67039.92,112.4,0.013,2e-05,0.96408]
[1780415422974,59.7,67040.96,112.4,0.01306,2e-05,0.96783]
[1780415428011,59.73,67037.3,112.4,0.01302,2e-05,0.96563]
[1780415430523,59.73,67033.08,112.4,0.01295,2e-05,0.96079]
[1780415430714,59.74,67025.23,112.4,0.01281,2e-05,0.95191]
[1780415431269,59.74,67016.85,112.4,0.01262,2e-05,0.93855]
[1780415433403,59.75,67023.66,112.4,0.01275,2e-05,0.94748]
[1780415439001,59.79,67028.33,112.4,0.01289,2e-05,0.95619]
[1780415440676,59.79,67029.99,112.4,0.01293,2e-05,0.95876]
[1780415440802,59.79,67029.99,112.4,0.01293,2e-05,0.95876]
[1780415445267,59.83,67048.82,112.4,0.01334,2e-05,0.98558]
[1780415446796,59.84,67057.71,112.4,0.01354,2e-05,0.99802]
[1780415447796,59.85,67045.77,112.4,0.0133,2e-05,0.98314]
[1780415453215,59.88,67045.37,112.4,0.01333,2e-05,0.98508]
[1780415457939,59.9,67045.26,112.4,0.01336,2e-05,0.9869]
[1780415462783,59.92,67053.25,112.4,0.01355,2e-05,0.99879]
[1780415463717,59.92,67067.12,112.4,0.01383,2e-05,1.01716]
[1780415466309,59.93,67075.16,112.4,0.01401,2e-05,1.02846]
[1780415470340,59.94,67085.18,112.4,0.01423,2e-05,1.04263]
[1780415474369,59.95,67074.81,112.4,0.01403,2e-05,1.02958]
[1780415476387,59.96,67059.97,112.4,0.01373,2e-05,1.01045]
[1780415481422,59.97,67066.98,112.4,0.01389,2e-05,1.02098]
[1780415486457,59.98,67066.17,112.4,0.01389,2e-05,1.021]
[1780415490485,59.99,67074.69,112.4,0.01408,2e-05,1.03311]
[1780415495526,60.01,67084.76,112.4,0.01427,2e-05,1.04438]
[1780415498892,60.01,67093.41,112.4,0.01446,2e-05,1.05653]
[1780415501573,60.02,67081.79,112.4,0.01422,2e-05,1.04138]
[1780415502589,60.02,67074.27,112.4,0.01407,2e-05,1.03155]
[1780415507621,60.03,67088.09,112.4,0.01437,2e-05,1.05096]
[1780415512656,60.04,67089.3,112.4,0.01441,2e-05,1.05339]
[1780415517691,60.05,67086.31,112.4,0.01436,2e-05,1.05017]
[1780415521719,60.06,67077.67,112.4,0.01419,2e-05,1.03926]
[1780415522726,60.06,67070.06,112.4,0.01403,2e-05,1.02933]
[1780415526755,60.07,67061.88,112.4,0.01388,2e-05,1.01937]
[1780415528770,60.07,67054.14,112.4,0.01373,2e-05,1.00968]
[1780415533804,60.09,67050.06,112.4,0.01366,2e-05,1.00554]
[1780415536835,60.1,67066.95,112.4,0.01402,2e-05,1.02838]
[1780415539849,60.1,67077.46,112.4,0.01425,2e-05,1.04291]
[1780415544887,60.11,67083.78,112.4,0.01439,2e-05,1.0522]
[1780415549922,60.12,67072.93,112.4,0.01418,2e-05,1.03845]
[1780415554958,60.13,67079.06,112.4,0.01428,2e-05,1.04434]
[1780415556975,60.14,67086.48,112.4,0.01444,2e-05,1.05463]
[1780415561291,60.14,67082.92,112.4,0.01437,2e-05,1.05028]
[1780415561878,60.14,67082.92,112.4,0.01437,2e-05,1.05028]
[1780415562740,60.15,67078.77,112.4,0.01429,2e-05,1.04505]
[1780415567043,60.2,67085.96,112.4,0.01452,2e-05,1.05963]
[1780415569007,60.22,67086.99,112.4,0.01456,2e-05,1.06241]
[1780415570359,60.24,67087.1,112.4,0.01459,2e-05,1.0639]
[1780415571311,60.25,67091.79,112.4,0.01471,2e-05,1.07158]
[1780415571514,60.25,67091.79,112.4,0.01471,2e-05,1.07158]
[1780415572699,60.28,67096.82,112.4,0.01485,2e-05,1.08068]
[1780415578120,60.34,67095.25,112.4,0.01491,2e-05,1.08401]
[1780415582956,60.38,67094.67,112.4,0.01494,2e-05,1.08614]
[1780415582984,60.38,67094.67,112.4,0.01494,2e-05,1.08614]
[1780415588535,60.41,67087.76,112.4,0.01484,2e-05,1.07949]
[1780415590207,60.41,67077.92,112.4,0.01463,2e-05,1.06644]
[1780415592233,60.41,67077.65,112.4,0.01463,2e-05,1.0662]
[1780415593228,60.42,67087.28,112.4,0.01484,2e-05,1.07954]
[1780415597398,60.42,67087.58,112.4,0.01485,2e-05,1.08026]
[1780415598197,60.42,67091.83,112.4,0.01494,2e-05,1.08618]
[1780415598451,60.42,67091.83,112.4,0.01494,2e-05,1.08618]
[1780415599565,60.42,67097.42,112.4,0.01506,2e-05,1.09397]
[1780415605314,60.43,67082.58,112.4,0.01475,2e-05,1.07425]
[1780415610349,60.44,67081.45,112.4,0.01474,2e-05,1.07329]
[1780415615384,60.44,67080.06,112.4,0.01468,2e-05,1.06877]
[1780415619177,60.45,67080.77,112.4,0.0147,2e-05,1.0701]
[1780415622035,60.45,67081.91,112.4,0.01472,2e-05,1.07188]
[1780415624451,60.49,67073.99,112.4,0.01461,2e-05,1.06461]
[1780415625320,60.49,67073.99,112.4,0.01461,2e-05,1.06461]
[1780415626106,60.49,67068.92,112.4,0.0145,2e-05,1.0579]
[1780415626471,60.49,67060.88,112.4,0.01434,2e-05,1.04727]
[1780415631979,60.5,67064.82,112.4,0.01443,2e-05,1.05314]
[1780415633556,60.51,67053.0,112.4,0.01419,2e-05,1.03785]
[1780415634845,60.51,67038.47,112.4,0.0139,2e-05,1.01909]
[1780415635162,60.51,67038.47,112.4,0.0139,2e-05,1.01909]
[1780415635530,60.51,67029.63,112.4,0.01372,2e-05,1.00761]
[1780415638701,60.52,67029.36,112.4,0.01372,2e-05,1.00768]
[1780415639255,60.52,67030.33,112.4,0.01375,2e-05,1.00939]
[1780415640045,60.52,67030.33,112.4,0.01375,2e-05,1.00939]
[1780415639559,60.52,67022.27,112.4,0.01358,2e-05,0.99899]
[1780415641699,60.53,67019.91,112.4,0.01354,2e-05,0.99642]
[1780415643547,60.53,67015.88,112.4,0.01347,2e-05,0.99175]
[1780415643665,60.53,67015.88,112.4,0.01347,2e-05,0.99175]
[1780415645589,60.57,67013.03,112.4,0.01346,2e-05,0.99083]
[1780415646088,60.57,67013.03,112.4,0.01346,2e-05,0.99083]
[1780415651483,60.74,67015.71,112.4,0.01373,2e-05,1.00836]
[1780415652244,60.77,67016.59,112.4,0.01378,2e-05,1.01165]
[1780415652538,60.77,67016.59,112.4,0.01378,2e-05,1.01165]
[1780415655537,60.84,67018.22,112.4,0.01391,2e-05,1.0198]
[1780415657013,60.89,67030.29,112.4,0.01422,2e-05,1.03944]
[1780415662720,60.99,67037.93,112.4,0.01452,2e-05,1.0585]
[1780415663160,60.99,67037.93,112.4,0.01452,2e-05,1.0585]
[1780415666505,61.04,67037.53,112.4,0.01458,2e-05,1.06181]
[1780415666953,61.04,67037.53,112.4,0.01458,2e-05,1.06181]
[1780415674188,61.15,67038.76,112.4,0.0147,2e-05,1.06937]
[1780415679841,61.18,67030.41,112.4,0.01457,2e-05,1.06072]
[1780415684876,61.23,67025.26,112.4,0.01452,2e-05,1.05775]
[1780415686412,61.24,67027.32,112.4,0.01459,2e-05,1.06175]
[1780415687614,61.24,67029.35,112.4,0.01463,2e-05,1.06457]
[1780415690406,61.25,67038.95,112.4,0.01484,2e-05,1.07776]
[1780415691927,61.27,67049.46,112.4,0.01509,2e-05,1.09381]
[1780415695986,61.29,67054.22,112.4,0.01522,2e-05,1.10205]
[1780415696275,61.29,67056.15,112.4,0.01527,2e-05,1.10519]
[1780415699867,61.31,67061.37,112.4,0.01541,2e-05,1.11361]
[1780415705019,61.34,67049.06,112.4,0.01518,2e-05,1.09908]
[1780415705182,61.34,67049.06,112.4,0.01518,2e-05,1.09908]
[1780415711062,61.37,67056.7,112.4,0.01539,2e-05,1.1123]
[1780415712237,61.37,67057.25,112.4,0.01541,2e-05,1.11341]
[1780415713501,61.38,67058.02,112.4,0.01543,2e-05,1.1148]
[1780415715497,61.38,67058.02,112.4,0.01544,2e-05,1.11542]
[1780415715720,61.38,67058.02,112.4,0.01544,2e-05,1.11542]
[1780415724167,61.41,67056.4,112.4,0.01545,2e-05,1.11585]
[1780415729202,61.43,67053.84,112.4,0.01541,2e-05,1.11388]
[1780415731216,61.44,67066.38,112.4,0.01565,2e-05,1.12831]
[1780415733437,61.44,67062.96,112.4,0.01558,2e-05,1.12355]
[1780415733484,61.44,67062.96,112.4,0.01558,2e-05,1.12355]
[1780415740821,61.44,67071.31,112.4,0.01577,2e-05,1.13528]
[1780415740845,61.44,67071.31,112.4,0.01577,2e-05,1.13528]
[1780415745375,61.44,67078.47,112.4,0.01592,2e-05,1.14525]
[1780415745408,61.44,67089.85,112.4,0.01618,2e-05,1.16138]
[1780415746802,61.44,67089.85,112.4,0.01618,2e-05,1.16138]
[1780415747328,61.43,67080.91,112.4,0.01598,2e-05,1.14859]
[1780415750500,61.43,67090.84,112.4,0.0162,2e-05,1.16259]
[1780415753370,61.43,67099.65,112.4,0.0164,2e-05,1.17502]
[1780415756390,61.43,67106.91,112.4,0.01657,2e-05,1.18524]
[1780415759497,61.43,67114.77,112.4,0.01675,2e-05,1.19636]
[1780415761209,61.42,67121.92,112.4,0.01691,2e-05,1.20658]
[1780415761426,61.42,67131.15,112.4,0.01713,2e-05,1.22019]
[1780415762433,61.42,67149.64,112.4,0.01758,2e-05,1.24764]
[1780415764032,61.42,67149.64,112.4,0.01758,2e-05,1.24764]
[1780415764094,61.42,67158.64,112.4,0.01779,2e-05,1.26082]
[1780415766468,61.41,67168.37,112.4,0.01803,3e-05,1.27521]
[1780415768158,61.41,67182.22,112.4,0.01837,3e-05,1.29601]
[1780415768428,61.41,67182.22,112.4,0.01837,3e-05,1.29601]
[1780415768631,61.41,67182.22,112.4,0.01837,3e-05,1.29601]
[1780415768691,61.41,67189.24,112.4,0.01855,3e-05,1.30694]
[1780415769541,61.41,67189.24,112.4,0.01855,3e-05,1.30694]
[1780415775647,61.39,67185.14,112.4,0.01841,3e-05,1.29868]
[1780415779559,61.37,67174.42,112.4,0.01812,3e-05,1.28095]
[1780415781561,61.37,67171.08,112.4,0.01803,3e-05,1.27529]
[1780415781702,61.37,67171.08,112.4,0.01803,3e-05,1.27529]
[1780415781917,61.37,67171.08,112.4,0.01803,3e-05,1.27529]
[1780415785604,61.37,67163.58,112.4,0.01784,2e-05,1.26379]
[1780415787603,61.37,67160.14,112.4,0.01776,2e-05,1.25878]
[1780415787986,61.37,67160.14,112.4,0.01776,2e-05,1.25878]
[1780415788026,61.37,67150.12,112.4,0.01752,2e-05,1.24376]
[1780415790639,61.37,67162.05,112.4,0.01781,2e-05,1.2621]
[1780415795736,61.38,67170.65,112.4,0.01799,3e-05,1.27211]
[1780415797688,61.38,67185.82,112.4,0.01838,3e-05,1.29579]
[1780415802723,61.39,67186.14,112.4,0.01839,3e-05,1.29659]
[1780415807757,61.39,67187.71,112.4,0.01844,3e-05,1.2993]
[1780415809772,61.39,67179.52,112.4,0.01823,3e-05,1.28676]
[1780415811786,61.39,67171.7,112.4,0.01803,3e-05,1.27488]
[1780415816821,61.4,67171.31,112.4,0.01803,3e-05,1.27475]
[1780415821857,61.4,67180.11,112.4,0.01826,3e-05,1.28873]
[1780415825022,61.4,67187.25,112.4,0.01845,3e-05,1.30001]
[1780415825885,61.4,67197.91,112.4,0.01872,3e-05,1.31672]
[1780415829140,61.4,67206.39,112.4,0.01894,3e-05,1.33014]
[1780415834955,61.4,67200.86,112.4,0.0188,3e-05,1.32136]
[1780415835961,61.41,67186.27,112.4,0.01843,3e-05,1.29866]
[1780415839990,61.41,67196.65,112.4,0.0187,3e-05,1.31507]
[1780415845025,61.41,67196.29,112.4,0.01869,3e-05,1.31463]
[1780415845554,61.41,67196.29,112.4,0.01869,3e-05,1.31463]
[1780415846219,61.41,67205.4,112.4,0.01893,3e-05,1.329]
[1780415848049,61.41,67212.63,112.4,0.01912,3e-05,1.34047]
[1780415851071,61.41,67201.2,112.4,0.01876,3e-05,1.31863]
[1780415856105,61.41,67201.4,112.4,0.01877,3e-05,1.319]
[1780415856687,61.41,67201.4,112.4,0.01877,3e-05,1.319]
[1780415858575,61.41,67192.68,112.4,0.01855,3e-05,1.30539]
[1780415858576,61.41,67192.68,112.4,0.01855,3e-05,1.30539]
[1780415858615,61.41,67192.68,112.4,0.01855,3e-05,1.30539]
[1780415860134,61.41,67173.09,112.4,0.01805,3e-05,1.27517]
[1780415865169,61.42,67179.18,112.4,0.01821,3e-05,1.285]
[1780415866177,61.42,67187.62,112.4,0.01843,3e-05,1.29814]
[1780415871214,61.42,67187.22,112.4,0.01842,3e-05,1.29779]
[1780415876251,61.42,67187.47,112.4,0.01843,3e-05,1.29845]
[1780415878266,61.42,67195.54,112.4,0.01864,3e-05,1.31114]
[1780415880286,61.42,67203.63,112.4,0.01885,3e-05,1.32391]
[1780415884316,61.42,67191.59,112.4,0.01854,3e-05,1.30507]
[1780415886222,61.42,67186.67,112.4,0.01842,3e-05,1.29745]
[1780415889320,61.42,67181.13,112.4,0.01827,3e-05,1.28835]
[1780415890361,61.42,67195.03,112.4,0.01862,3e-05,1.30975]
[1780415894390,61.42,67210.78,112.4,0.01904,3e-05,1.33504]
[1780415898423,61.42,67202.21,112.4,0.01881,3e-05,1.32146]
[1780415903458,61.42,67213.05,112.4,0.0191,3e-05,1.33871]
[1780415905472,61.42,67204.64,112.4,0.01888,3e-05,1.32535]
[1780415907486,61.42,67197.36,112.4,0.01869,3e-05,1.31393]
[1780415912521,61.42,67200.78,112.4,0.01873,3e-05,1.31576]
[1780415917558,61.43,67200.04,112.4,0.01871,3e-05,1.31473]
[1780415921011,61.43,67201.82,112.4,0.01876,3e-05,1.31757]
[1780415921040,61.43,67191.52,112.4,0.01849,3e-05,1.30147]
[1780415921586,61.43,67178.45,112.4,0.01816,3e-05,1.28128]
[1780415923628,61.43,67166.84,112.4,0.01787,2e-05,1.26368]
[1780415928674,61.43,67172.65,112.4,0.01803,3e-05,1.27312]
[1780415929680,61.44,67182.14,112.4,0.01827,3e-05,1.28781]
[1780415931693,61.44,67173.49,112.4,0.01805,3e-05,1.27466]
[1780415935086,61.44,67179.86,112.4,0.01822,3e-05,1.28462]
[1780415936236,61.44,67180.84,112.4,0.01824,3e-05,1.28628]
[1780415938401,61.44,67192.51,112.4,0.01854,3e-05,1.3042]
[1780415943784,61.44,67205.31,112.4,0.01887,3e-05,1.32443]
[1780415946807,61.44,67194.6,112.4,0.01859,3e-05,1.30765]
[1780415948820,61.44,67182.73,112.4,0.01829,3e-05,1.28925]
[1780415950835,61.44,67196.53,112.4,0.01865,3e-05,1.31082]
[1780415954930,61.44,67203.13,112.4,0.01882,3e-05,1.32129]
[1780415956937,61.44,67202.68,112.4,0.01881,3e-05,1.32061]
[1780415961918,61.44,67210.14,112.4,0.019,3e-05,1.33245]
[1780415966953,61.44,67199.55,112.4,0.01873,3e-05,1.31572]
[1780415971988,61.44,67204.06,112.4,0.0188,3e-05,1.31921]
[1780415977326,61.45,67206.24,112.4,0.01885,3e-05,1.3227]
[1780415983067,61.45,67199.03,112.4,0.01867,3e-05,1.31151]
[1780415988102,61.45,67198.7,112.4,0.01866,3e-05,1.31112]
[1780415993137,61.45,67197.82,112.4,0.01864,3e-05,1.30988]
[1780415997364,61.45,67198.39,112.3,0.01866,3e-05,1.31086]
[1780415999179,61.45,67190.98,112.3,0.01847,3e-05,1.29942]
[1780416002862,61.45,67188.28,112.2,0.0184,3e-05,1.29542]
[1780416003053,61.45,67188.28,112.2,0.0184,3e-05,1.29542]
[1780416003207,61.46,67176.87,112.2,0.01812,3e-05,1.27787]
[1780416004553,61.46,67176.87,112.2,0.01812,3e-05,1.27787]
[1780416006224,61.46,67169.09,112.2,0.01792,2e-05,1.26606]
[1780416010076,61.48,67178.13,112.2,0.01819,3e-05,1.28252]
[1780416010082,61.48,67178.13,112.2,0.01819,3e-05,1.28252]
[1780416011559,61.48,67180.32,112.2,0.01825,3e-05,1.2859]
[1780416017311,61.49,67181.22,112.2,0.01828,3e-05,1.28783]
[1780416022352,61.49,67170.61,112.2,0.01802,3e-05,1.27179]
[1780416023355,61.49,67161.19,112.2,0.01778,2e-05,1.25753]
[1780416025369,61.52,67169.59,112.2,0.01803,3e-05,1.27243]
[1780416030405,61.53,67169.3,112.2,0.01804,3e-05,1.27309]
[1780416033531,61.55,67159.01,112.2,0.01777,2e-05,1.25583]
[1780416037454,61.59,67151.57,112.2,0.01764,2e-05,1.24789]
[1780416040856,61.62,67148.49,112.2,0.01761,2e-05,1.24597]
[1780416041142,61.62,67148.49,112.2,0.01761,2e-05,1.24597]
[1780416043498,61.66,67162.46,112.2,0.01801,3e-05,1.27061]
[1780416045513,61.66,67178.11,112.2,0.01841,3e-05,1.2948]
[1780416049540,61.66,67187.97,112.2,0.01866,3e-05,1.31026]
[1780416054580,61.66,67186.58,112.2,0.01863,3e-05,1.30819]
[1780416059616,61.66,67184.73,112.2,0.01858,3e-05,1.30544]
[1780416063644,61.66,67177.7,112.2,0.01841,3e-05,1.29465]
[1780416064651,61.66,67166.25,112.2,0.01812,3e-05,1.27708]
[1780416065662,61.66,67154.11,112.2,0.01781,2e-05,1.25867]
[1780416066666,61.68,67141.12,112.2,0.01751,2e-05,1.2402]
[1780416067674,61.68,67125.12,112.2,0.01713,2e-05,1.21657]
[1780416073091,61.69,67125.53,112.2,0.01715,2e-05,1.21805]
[1780416073835,61.69,67130.33,112.2,0.01727,2e-05,1.22515]
[1780416075111,61.69,67134.91,112.2,0.01738,2e-05,1.23212]
[1780416075212,61.69,67127.11,112.2,0.01719,2e-05,1.2207]
[1780416076738,61.73,67134.7,112.2,0.01743,2e-05,1.23523]
[1780416081312,61.78,67133.81,112.2,0.01748,2e-05,1.23833]
[1780416082044,61.81,67132.93,112.2,0.01751,2e-05,1.23981]
[1780416083791,61.82,67151.86,112.2,0.018,2e-05,1.26971]
[1780416084797,61.82,67163.91,112.2,0.0183,3e-05,1.28822]
[1780416086812,61.82,67153.66,112.2,0.01805,3e-05,1.27266]
[1780416091846,61.83,67153.96,112.2,0.01801,2e-05,1.26987]
[1780416094868,61.83,67136.23,112.2,0.01758,2e-05,1.24338]
[1780416099903,61.89,67133.65,112.2,0.0176,2e-05,1.24492]
[1780416103433,61.91,67131.56,112.2,0.01758,2e-05,1.24324]
[1780416104941,61.94,67121.76,112.2,0.01738,2e-05,1.23142]
[1780416105853,61.94,67121.76,112.2,0.01738,2e-05,1.23142]
[1780416106278,61.94,67129.31,112.2,0.01757,2e-05,1.24281]
[1780416110983,61.95,67142.98,112.2,0.01792,2e-05,1.264]
[1780416116022,61.95,67134.49,112.2,0.01772,2e-05,1.25173]
[1780416117894,61.95,67136.76,112.2,0.01777,2e-05,1.25526]
[1780416118036,61.95,67145.31,112.2,0.01799,2e-05,1.26828]
[1780416120415,61.96,67146.1,112.2,0.01801,2e-05,1.26957]
[1780416122100,61.96,67136.25,112.2,0.01777,2e-05,1.25488]
[1780416125721,61.96,67142.88,112.2,0.01794,2e-05,1.26519]
[1780416127099,61.96,67125.23,112.2,0.01751,2e-05,1.23901]
[1780416129260,61.97,67124.38,112.2,0.01749,2e-05,1.23789]
[1780416135310,61.97,67132.66,112.2,0.01771,2e-05,1.25106]
[1780416138707,61.98,67133.46,112.2,0.01773,2e-05,1.25262]
[1780416140194,61.98,67145.2,112.2,0.01803,2e-05,1.27069]
[1780416142212,61.98,67153.68,112.2,0.01824,3e-05,1.28382]
[1780416145233,61.99,67163.78,112.2,0.0185,3e-05,1.29954]
[1780416150262,61.99,67162.91,112.2,0.01848,3e-05,1.29835]
[1780416154300,61.99,67180.83,112.2,0.0189,3e-05,1.32273]
[1780416158672,61.99,67190.32,112.2,0.01915,3e-05,1.33765]
[1780416159129,61.99,67190.32,112.2,0.01915,3e-05,1.33765]
[1780416161424,61.99,67198.12,112.2,0.01935,3e-05,1.34999]
[1780416163519,61.99,67200.2,112.2,0.0194,3e-05,1.35321]
[1780416165382,61.99,67211.03,112.2,0.01969,3e-05,1.37031]
[1780416166208,61.99,67211.03,112.2,0.01969,3e-05,1.37031]
[1780416167698,61.99,67210.99,112.2,0.01969,3e-05,1.37016]
[1780416168015,61.99,67210.59,112.2,0.01968,3e-05,1.36944]
[1780416169178,61.98,67213.42,112.2,0.01975,3e-05,1.37391]
[1780416171132,61.98,67220.54,112.2,0.01994,3e-05,1.38523]
[1780416171424,61.98,67232.26,112.2,0.02026,3e-05,1.40422]
[1780416173588,61.98,67235.45,112.2,0.02034,3e-05,1.40932]
[1780416173664,61.98,67225.67,112.2,0.02007,3e-05,1.39316]
[1780416174634,61.98,67225.67,112.2,0.02007,3e-05,1.39316]
[1780416176802,61.98,67218.37,112.2,0.01987,3e-05,1.38108]
[1780416181497,61.97,67226.65,112.2,0.02008,3e-05,1.39389]
[1780416184948,61.95,67232.27,112.2,0.02021,3e-05,1.40148]
[1780416186533,61.92,67247.11,112.2,0.02057,3e-05,1.42307]
[1780416188547,61.92,67238.98,112.2,0.02034,3e-05,1.40931]
[1780416189406,61.92,67238.98,112.2,0.02034,3e-05,1.40931]
[1780416194506,61.85,67234.39,112.2,0.0201,3e-05,1.39516]
[1780416195644,61.84,67230.74,112.2,0.01998,3e-05,1.38798]
[1780416199627,61.78,67244.58,112.2,0.02027,3e-05,1.40507]
[1780416203211,61.78,67238.38,112.2,0.02009,3e-05,1.39448]
[1780416204663,61.75,67223.19,112.2,0.01964,3e-05,1.36759]
[1780416205540,61.75,67223.19,112.2,0.01964,3e-05,1.36759]
[1780416207220,61.75,67216.03,112.2,0.01945,3e-05,1.35596]
[1780416208712,61.75,67201.48,112.2,0.01906,3e-05,1.33271]
[1780416209228,61.75,67201.48,112.2,0.01906,3e-05,1.33271]
[1780416209621,61.75,67201.48,112.2,0.01906,3e-05,1.33271]
[1780416209729,61.75,67193.17,112.2,0.01884,3e-05,1.31961]
[1780416210262,61.75,67193.17,112.2,0.01884,3e-05,1.31961]
[1780416210736,61.75,67185.9,112.2,0.01865,3e-05,1.30825]
[1780416211102,61.75,67185.9,112.2,0.01865,3e-05,1.30825]
[1780416212838,61.75,67186.77,112.2,0.01863,3e-05,1.30595]
[1780416213349,61.75,67192.27,112.2,0.01877,3e-05,1.31457]
[1780416214270,61.75,67198.52,112.2,0.01893,3e-05,1.32439]
[1780416219799,61.75,67199.92,112.2,0.01897,3e-05,1.32653]
[1780416221283,61.75,67202.13,112.2,0.01902,3e-05,1.33001]
[1780416222348,61.75,67202.03,112.2,0.01902,3e-05,1.32984]
[1780416223348,61.75,67200.82,112.2,0.01899,3e-05,1.32792]
[1780416223587,61.75,67200.82,112.2,0.01899,3e-05,1.32792]
[1780416225565,61.75,67201.31,112.2,0.019,3e-05,1.32866]
[1780416225822,61.75,67201.31,112.2,0.019,3e-05,1.32866]
[1780416226852,61.75,67215.49,112.2,0.01938,3e-05,1.35114]
[1780416231874,61.75,67215.52,112.2,0.01937,3e-05,1.35097]
[1780416233866,61.75,67221.06,112.2,0.01952,3e-05,1.3598]
[1780416236106,61.74,67221.42,112.2,0.01953,3e-05,1.36017]
[1780416241041,61.74,67228.93,112.2,0.01972,3e-05,1.37186]
[1780416242050,61.74,67236.59,112.2,0.01993,3e-05,1.38421]
[1780416242987,61.74,67246.89,112.2,0.02021,3e-05,1.40094]
[1780416248023,61.73,67248.01,112.2,0.02023,3e-05,1.40208]
[1780416250037,61.73,67258.75,112.2,0.02052,3e-05,1.41953]
[1780416251727,61.72,67267.26,112.2,0.02075,3e-05,1.43335]
[1780416253058,61.72,67275.29,112.2,0.02098,3e-05,1.44661]
[1780416256675,61.72,67271.28,112.2,0.02086,3e-05,1.43946]
[1780416258094,61.71,67285.69,112.2,0.02126,3e-05,1.46315]
[1780416261115,61.64,67297.01,112.2,0.02146,3e-05,1.47511]
[1780416262122,61.61,67289.08,112.2,0.02119,3e-05,1.45904]
[1780416264136,61.61,67279.44,112.2,0.0209,3e-05,1.44231]
[1780416267158,61.6,67289.44,112.2,0.02118,3e-05,1.45861]
[1780416272194,61.59,67289.54,112.2,0.02111,3e-05,1.45375]
[1780416273885,61.59,67301.95,112.2,0.02146,3e-05,1.4744]
[1780416274211,61.59,67309.33,112.2,0.02168,3e-05,1.48707]
[1780416277232,61.58,67317.29,112.2,0.0219,3e-05,1.49998]
[1780416280253,61.57,67328.81,112.2,0.02222,3e-05,1.51914]
[1780416282267,61.56,67319.82,112.2,0.02194,3e-05,1.50281]
[1780416287303,61.55,67325.24,112.2,0.02208,3e-05,1.51072]
[1780416292338,61.53,67329.14,112.2,0.02217,3e-05,1.51592]
[1780416297376,61.51,67324.04,112.2,0.02199,3e-05,1.50543]
[1780416302428,61.5,67331.0,112.2,0.02217,3e-05,1.51604]
[1780416307463,61.48,67332.98,112.2,0.0222,3e-05,1.51789]
[1780416310100,61.48,67333.43,112.2,0.0222,3e-05,1.51803]
[1780416310476,61.48,67333.43,112.2,0.0222,3e-05,1.51803]
[1780416315520,61.46,67323.3,112.2,0.02187,3e-05,1.49844]
[1780416316130,61.46,67323.3,112.2,0.02187,3e-05,1.49844]
[1780416316528,61.46,67309.61,112.2,0.02146,3e-05,1.47451]
[1780416317418,61.46,67309.61,112.2,0.02146,3e-05,1.47451]
[1780416319197,61.45,67301.1,112.2,0.0212,3e-05,1.45922]
[1780416320319,61.45,67307.17,112.2,0.02137,3e-05,1.46958]
[1780416320555,61.45,67316.26,112.2,0.02164,3e-05,1.48497]
[1780416323296,61.44,67312.12,112.2,0.02151,3e-05,1.47734]
[1780416323429,61.44,67312.12,112.2,0.02151,3e-05,1.47734]
[1780416326506,61.43,67315.28,112.2,0.02159,3e-05,1.48202]
[1780416326617,61.43,67315.28,112.2,0.02159,3e-05,1.48202]
[1780416327572,61.43,67316.12,112.2,0.0216,3e-05,1.48296]
[1780416332639,61.41,67314.18,112.2,0.02146,3e-05,1.4741]
[1780416335799,61.41,67315.99,112.2,0.02151,3e-05,1.47672]
[1780416338680,61.4,67327.17,112.2,0.02182,3e-05,1.495]
[1780416341158,61.39,67330.67,112.2,0.02191,3e-05,1.50051]
[1780416341214,61.39,67330.67,112.2,0.02191,3e-05,1.50051]
[1780416345775,61.38,67342.0,112.2,0.02223,3e-05,1.51883]
[1780416346737,61.37,67354.05,112.2,0.02258,3e-05,1.53977]
[1780416348755,61.37,67363.42,112.2,0.02286,3e-05,1.55573]
[1780416350212,61.36,67367.6,112.2,0.02298,3e-05,1.56283]
[1780416355804,61.34,67365.81,112.2,0.02288,3e-05,1.55722]
[1780416359275,61.33,67367.98,112.2,0.02293,3e-05,1.55993]
[1780416359565,61.33,67367.98,112.2,0.02293,3e-05,1.55993]
[1780416359832,61.32,67357.41,112.2,0.0226,3e-05,1.54067]
[1780416361314,61.29,67352.72,112.2,0.02239,3e-05,1.52878]
[1780416362510,61.29,67353.59,112.2,0.02241,3e-05,1.52997]
[1780416363038,61.29,67353.59,112.2,0.02241,3e-05,1.52997]
[1780416362875,61.28,67343.48,112.2,0.0221,3e-05,1.51184]
[1780416363275,61.28,67343.48,112.2,0.0221,3e-05,1.51184]
[1780416364040,61.28,67343.48,112.2,0.0221,3e-05,1.51184]
[1780416364084,61.28,67343.48,112.2,0.0221,3e-05,1.51184]
[1780416363881,61.28,67329.47,112.2,0.02169,3e-05,1.48743]
[1780416364887,61.28,67319.33,112.2,0.02138,3e-05,1.46938]
[1780416366450,61.27,67318.45,112.2,0.02135,3e-05,1.46763]
[1780416367660,61.27,67315.6,112.2,0.02126,3e-05,1.46252]
[1780416370928,61.26,67297.11,112.2,0.02072,3e-05,1.43032]
[1780416371940,61.26,67284.85,112.2,0.02037,3e-05,1.40965]
[1780416372945,61.26,67277.1,112.2,0.02015,3e-05,1.39667]
[1780416377735,61.25,67275.87,112.2,0.02011,3e-05,1.39416]
[1780416377978,61.25,67275.87,112.2,0.02011,3e-05,1.39416]
[1780416377984,61.25,67268.84,112.2,0.01991,3e-05,1.38249]
[1780416381023,61.25,67278.65,112.2,0.02018,3e-05,1.39838]
[1780416381433,61.25,67278.65,112.2,0.02018,3e-05,1.39838]
[1780416381434,61.25,67278.65,112.2,0.02018,3e-05,1.39838]
[1780416382024,61.25,67288.68,112.2,0.02046,3e-05,1.41504]
[1780416383033,61.25,67298.7,112.2,0.02074,3e-05,1.43172]
[1780416383206,61.25,67298.7,112.2,0.02074,3e-05,1.43172]
[1780416383441,61.25,67298.7,112.2,0.02074,3e-05,1.43172]
[1780416384059,61.25,67291.47,112.2,0.02053,3e-05,1.41945]
[1780416389124,61.24,67290.86,112.2,0.0205,3e-05,1.41768]
[1780416390360,61.24,67292.12,112.2,0.02054,3e-05,1.41965]
[1780416390947,61.24,67292.12,112.2,0.02054,3e-05,1.41965]
[1780416392850,61.23,67301.71,112.2,0.02075,3e-05,1.4314]
[1780416393907,61.23,67301.71,112.2,0.02075,3e-05,1.4314]
[1780416394095,61.23,67301.71,112.2,0.02075,3e-05,1.4314]
[1780416394318,61.23,67296.52,112.2,0.0206,3e-05,1.42251]
[1780416396467,61.23,67288.98,112.2,0.02038,3e-05,1.40976]
[1780416397163,61.23,67290.92,112.2,0.02043,3e-05,1.41273]
[1780416401839,61.22,67291.83,112.2,0.02045,3e-05,1.41384]
[1780416402829,61.22,67293.21,112.2,0.02049,3e-05,1.41587]
[1780416403206,61.22,67297.9,112.2,0.02062,3e-05,1.42358]
[1780416404112,61.22,67297.9,112.2,0.02062,3e-05,1.42358]
[1780416409410,61.21,67302.53,112.2,0.02073,3e-05,1.43056]
[1780416411282,61.21,67311.73,112.2,0.02098,3e-05,1.44543]
[1780416412866,61.21,67311.73,112.2,0.02098,3e-05,1.44543]
[1780416418331,61.19,67309.31,112.2,0.02089,3e-05,1.44001]
[1780416420752,61.19,67308.72,112.2,0.02087,3e-05,1.43883]
[1780416421737,61.19,67311.63,112.2,0.02095,3e-05,1.44359]
[1780416424378,61.18,67296.87,112.2,0.02052,3e-05,1.41814]
[1780416427798,61.18,67303.25,112.2,0.0207,3e-05,1.42837]
[1780416430426,61.17,67312.96,112.2,0.02096,3e-05,1.44409]
[1780416431997,61.17,67312.96,112.2,0.02096,3e-05,1.44409]
[1780416434454,61.16,67301.11,112.2,0.02061,3e-05,1.42337]
[1780416438691,61.16,67312.9,112.2,0.02094,3e-05,1.44266]
[1780416444528,61.15,67309.21,112.2,0.02081,3e-05,1.43533]
[1780416448556,61.14,67300.03,112.2,0.02054,3e-05,1.41921]
[1780416453591,61.13,67295.64,112.2,0.02035,3e-05,1.40732]
[1780416455605,61.13,67304.27,112.2,0.02059,3e-05,1.42149]
[1780416457316,61.13,67304.39,112.2,0.02059,3e-05,1.42154]
[1780416458516,61.13,67309.55,112.2,0.02073,3e-05,1.43007]
[1780416463603,61.12,67313.43,112.2,0.02083,3e-05,1.43576]
[1780416464167,61.12,67331.07,112.2,0.02134,3e-05,1.46565]
[1780416464681,61.11,67365.03,112.2,0.02235,3e-05,1.52464]
[1780416465922,61.08,67387.26,112.2,0.02297,3e-05,1.56102]
[1780416466488,61.08,67387.26,112.2,0.02297,3e-05,1.56102]
[1780416468159,61.04,67388.82,112.2,0.02295,3e-05,1.55992]
[1780416469007,61.04,67393.17,112.2,0.02308,3e-05,1.56738]
[1780416469506,61.04,67395.63,112.2,0.02315,3e-05,1.57143]
[1780416471681,61.03,67407.06,112.2,0.02349,3e-05,1.5914]
[1780416473745,61.02,67394.63,112.2,0.02309,3e-05,1.56792]
[1780416474048,61.02,67394.63,112.2,0.02309,3e-05,1.56792]
[1780416474549,61.02,67401.75,112.2,0.0233,3e-05,1.58043]
[1780416476739,61.01,67392.96,112.2,0.02301,3e-05,1.56367]
[1780416478217,61.0,67389.0,112.2,0.02288,3e-05,1.55613]
[1780416478567,61.0,67391.0,112.2,0.02294,3e-05,1.55935]
[1780416479367,61.0,67391.89,112.2,0.02296,3e-05,1.56057]
[1780416479890,61.0,67391.89,112.2,0.02296,3e-05,1.56057]
[1780416480582,60.99,67386.27,112.2,0.02278,3e-05,1.55007]
[1780416481021,60.99,67386.27,112.2,0.02278,3e-05,1.55007]
[1780416481589,60.96,67383.42,112.2,0.02263,3e-05,1.54131]
[1780416484220,60.95,67384.81,112.2,0.02266,3e-05,1.5431]
[1780416484278,60.95,67393.93,112.2,0.02293,3e-05,1.55913]
[1780416484605,60.95,67393.93,112.2,0.02293,3e-05,1.55913]
[1780416484878,60.95,67393.93,112.2,0.02293,3e-05,1.55913]
[1780416484942,60.94,67402.7,112.2,0.0232,3e-05,1.57462]
[1780416486758,60.9,67405.1,112.2,0.02321,3e-05,1.57492]
[1780416488121,60.86,67411.94,112.2,0.02335,3e-05,1.58331]
[1780416488229,60.86,67438.3,112.2,0.02419,3e-05,1.63159]
[1780416491059,60.81,67443.18,112.2,0.02425,3e-05,1.63516]
[1780416491101,60.8,67454.73,112.2,0.02462,3e-05,1.65638]
[1780416493625,60.79,67460.65,112.2,0.0248,3e-05,1.66649]
[1780416493643,60.79,67460.65,112.2,0.0248,3e-05,1.66649]
[1780416493713,60.79,67460.65,112.2,0.0248,3e-05,1.66649]
[1780416493958,60.79,67460.65,112.2,0.0248,3e-05,1.66649]
[1780416494142,60.79,67460.65,112.2,0.0248,3e-05,1.66649]
[1780416494911,60.79,67461.58,112.2,0.02482,3e-05,1.66769]
[1780416495375,60.78,67462.09,112.2,0.02482,3e-05,1.66808]
[1780416495650,60.78,67462.09,112.2,0.02482,3e-05,1.66808]
[1780416495656,60.78,67462.09,112.2,0.02482,3e-05,1.66808]
[1780416496567,60.78,67465.64,112.2,0.02493,3e-05,1.67427]
[1780416496764,60.78,67465.64,112.2,0.02493,3e-05,1.67427]
[1780416496952,60.78,67465.64,112.2,0.02493,3e-05,1.67427]
[1780416497192,60.78,67465.64,112.2,0.02493,3e-05,1.67427]
[1780416498718,60.77,67464.03,112.2,0.02486,3e-05,1.67004]
[1780416499281,60.77,67464.03,112.2,0.02486,3e-05,1.67004]
[1780416498936,60.76,67455.42,112.2,0.02456,3e-05,1.65314]
[1780416500141,60.76,67443.74,112.2,0.02417,3e-05,1.63064]
[1780416502168,60.71,67444.47,112.2,0.0241,3e-05,1.62699]
[1780416502480,60.66,67445.05,112.2,0.02404,3e-05,1.62314]
[1780416502964,60.62,67434.84,112.2,0.02362,3e-05,1.59933]
[1780416504997,60.61,67435.94,112.2,0.02365,3e-05,1.60092]
[1780416505189,60.61,67435.94,112.2,0.02365,3e-05,1.60092]
[1780416505507,60.61,67431.05,112.2,0.02348,3e-05,1.59145]
[1780416505986,60.57,67415.91,112.2,0.02293,3e-05,1.5595]
[1780416508252,60.53,67413.21,112.2,0.02278,3e-05,1.55089]
[1780416509989,60.46,67405.08,112.2,0.02241,3e-05,1.52941]
[1780416510007,60.46,67405.08,112.2,0.02241,3e-05,1.52941]
[1780416510516,60.43,67406.34,112.2,0.0224,3e-05,1.52851]
[1780416513234,60.37,67416.7,112.2,0.02255,3e-05,1.53664]
[1780416513536,60.34,67422.64,112.2,0.02267,3e-05,1.54409]
[1780416514053,60.31,67433.69,112.2,0.02296,3e-05,1.56077]
[1780416515242,60.31,67433.69,112.2,0.02296,3e-05,1.56077]
[1780416515605,60.3,67439.78,112.2,0.02315,3e-05,1.57154]
[1780416519848,60.29,67444.99,112.2,0.02328,3e-05,1.57954]
[1780416520621,60.29,67444.1,112.2,0.02325,3e-05,1.5775]
[1780416522261,60.28,67441.04,112.2,0.02315,3e-05,1.57148]
[1780416522283,60.28,67441.04,112.2,0.02315,3e-05,1.57148]
[1780416523084,60.28,67434.45,112.2,0.02293,3e-05,1.55904]
[1780416523117,60.27,67424.35,112.2,0.02261,3e-05,1.54034]
[1780416523641,60.27,67424.35,112.2,0.02261,3e-05,1.54034]
[1780416526837,60.27,67423.14,112.2,0.02255,3e-05,1.53717]
[1780416527145,60.26,67433.59,112.2,0.02287,3e-05,1.55579]
[1780416527672,60.26,67433.59,112.2,0.02287,3e-05,1.55579]
[1780416528539,60.26,67436.8,112.2,0.02297,3e-05,1.56128]
[1780416530324,60.26,67431.92,112.2,0.02281,3e-05,1.55202]
[1780416531211,60.25,67430.76,112.2,0.02277,3e-05,1.54956]
[1780416531226,60.25,67420.86,112.2,0.02245,3e-05,1.53132]
[1780416532193,60.22,67406.5,112.2,0.02196,3e-05,1.50254]
[1780416533549,60.22,67400.95,112.2,0.02179,3e-05,1.49244]
[1780416533731,60.22,67400.95,112.2,0.02179,3e-05,1.49244]
[1780416534201,60.22,67400.95,112.2,0.02179,3e-05,1.49244]
[1780416535211,60.21,67411.62,112.2,0.0221,3e-05,1.51088]
[1780416540260,60.2,67412.27,112.2,0.0221,3e-05,1.51066]
[1780416541917,60.19,67410.21,112.2,0.02203,3e-05,1.50671]
[1780416543660,60.19,67398.92,112.2,0.02168,3e-05,1.48619]
[1780416548810,60.18,67400.49,112.2,0.02171,3e-05,1.48778]
[1780416550338,60.18,67400.3,112.2,0.0217,3e-05,1.48721]
[1780416552364,60.17,67406.43,112.2,0.02187,3e-05,1.49757]
[1780416554068,60.17,67406.55,112.2,0.02187,3e-05,1.49727]
[1780416554081,60.17,67406.55,112.2,0.02187,3e-05,1.49727]
[1780416554360,60.16,67416.32,112.2,0.02216,3e-05,1.51441]
[1780416556010,60.16,67422.19,112.2,0.02234,3e-05,1.52467]
[1780416556162,60.16,67422.19,112.2,0.02234,3e-05,1.52467]
[1780416556592,60.16,67422.19,112.2,0.02233,3e-05,1.52439]
[1780416558960,60.16,67427.13,112.2,0.02248,3e-05,1.53298]
[1780416559977,60.15,67430.34,112.2,0.02257,3e-05,1.53815]
[1780416559987,60.15,67437.31,112.2,0.02278,3e-05,1.55047]
[1780416560452,60.15,67437.31,112.2,0.02278,3e-05,1.55047]
[1780416560553,60.14,67449.55,112.2,0.02316,3e-05,1.57251]
[1780416561412,60.14,67459.67,112.2,0.02348,3e-05,1.5912]
[1780416563282,60.14,67459.67,112.2,0.02348,3e-05,1.5912]
[1780416564657,60.13,67465.85,112.2,0.02366,3e-05,1.60146]
[1780416565179,60.13,67465.85,112.2,0.02366,3e-05,1.60146]
[1780416570201,60.11,67477.91,112.2,0.02402,3e-05,1.62221]
[1780416575940,60.09,67483.94,112.2,0.02411,3e-05,1.62651]
[1780416575969,60.09,67483.94,112.2,0.02411,3e-05,1.62651]
[1780416576512,60.08,67485.13,112.2,0.02414,3e-05,1.62827]
[1780416576567,60.08,67485.13,112.2,0.02414,3e-05,1.62827]
[1780416576588,60.08,67476.57,112.2,0.02386,3e-05,1.61215]
[1780416579122,60.07,67470.99,112.2,0.02366,3e-05,1.60078]
[1780416579608,60.07,67470.11,112.2,0.02362,3e-05,1.59827]
[1780416580144,60.07,67470.11,112.2,0.02362,3e-05,1.59827]
[1780416580158,60.07,67470.11,112.2,0.02362,3e-05,1.59827]
[1780416583503,60.05,67472.94,112.2,0.02368,3e-05,1.60179]
[1780416588630,60.03,67473.98,112.2,0.02368,3e-05,1.60198]
[1780416594652,60.0,67473.1,112.2,0.0236,3e-05,1.59731]
[1780416595583,60.0,67473.1,112.2,0.0236,3e-05,1.59731]
[1780416596583,60.0,67472.17,112.2,0.02356,3e-05,1.59514]
[1780416597155,60.0,67472.17,112.2,0.02356,3e-05,1.59514]
[1780416599942,59.99,67470.45,112.2,0.02348,3e-05,1.59069]
[1780416602204,59.98,67471.79,112.2,0.02351,3e-05,1.59235]
[1780416602849,59.97,67469.7,112.2,0.02343,3e-05,1.58764]
[1780416603259,59.97,67469.7,112.2,0.02343,3e-05,1.58764]
[1780416603313,59.97,67459.62,112.2,0.0231,3e-05,1.56862]
[1780416603928,59.97,67459.62,112.2,0.0231,3e-05,1.56862]
[1780416604023,59.97,67459.62,112.2,0.0231,3e-05,1.56862]
[1780416606570,59.96,67446.3,112.2,0.02267,3e-05,1.54355]
[1780416606763,59.96,67438.34,112.2,0.02242,3e-05,1.52879]
[1780416607752,59.96,67424.27,112.2,0.02198,3e-05,1.5032]
[1780416608819,59.96,67424.27,112.2,0.02198,3e-05,1.5032]
[1780416610615,59.95,67418.0,112.2,0.02178,3e-05,1.49155]
[1780416610764,59.95,67418.0,112.2,0.02178,3e-05,1.49155]
[1780416611095,59.95,67418.0,112.2,0.02178,3e-05,1.49155]
[1780416611472,59.95,67420.7,112.2,0.02185,3e-05,1.49587]
[1780416611869,59.95,67420.7,112.2,0.02185,3e-05,1.49587]
[1780416612378,59.95,67420.7,112.2,0.02185,3e-05,1.49587]
[1780416612416,59.94,67428.8,112.2,0.0221,3e-05,1.51008]
[1780416613965,59.94,67431.49,112.2,0.02218,3e-05,1.51491]
[1780416614672,59.94,67434.83,112.2,0.02227,3e-05,1.52036]
[1780416614709,59.94,67434.83,112.2,0.02227,3e-05,1.52036]
[1780416615361,59.94,67434.83,112.2,0.02227,3e-05,1.52036]
[1780416615436,59.94,67450.53,112.2,0.02276,3e-05,1.54853]
[1780416615816,59.94,67468.61,112.2,0.02333,3e-05,1.58178]
[1780416617321,59.94,67468.61,112.2,0.02333,3e-05,1.58178]
[1780416617909,59.93,67474.87,112.2,0.02352,3e-05,1.59268]
[1780416620629,59.92,67484.19,112.2,0.02381,3e-05,1.60928]
[1780416620992,59.92,67484.19,112.2,0.02381,3e-05,1.60928]
[1780416621695,59.91,67490.93,112.2,0.02401,3e-05,1.62109]
[1780416623063,59.91,67491.17,112.2,0.02402,3e-05,1.62155]
[1780416623631,59.9,67493.92,112.2,0.02409,3e-05,1.62582]
[1780416623998,59.9,67493.92,112.2,0.02409,3e-05,1.62582]
[1780416626316,59.9,67494.82,112.2,0.02411,3e-05,1.62706]
[1780416627234,59.89,67495.05,112.2,0.02411,3e-05,1.62655]
[1780416629482,59.89,67501.22,112.2,0.0243,3e-05,1.63779]
[1780416631934,59.87,67510.5,112.2,0.02452,3e-05,1.6493]
[1780416633394,59.87,67510.5,112.2,0.02452,3e-05,1.6493]
[1780416633399,59.87,67510.5,112.2,0.02452,3e-05,1.6493]
[1780416635119,59.86,67513.43,112.2,0.0246,3e-05,1.65392]
[1780416635864,59.85,67513.66,112.2,0.02459,3e-05,1.65333]
[1780416637137,59.85,67520.24,112.2,0.02481,3e-05,1.66599]
[1780416637168,59.85,67520.24,112.2,0.02481,3e-05,1.66599]
[1780416641754,59.83,67526.38,112.2,0.02497,3e-05,1.67515]
[1780416641764,59.83,67526.38,112.2,0.02497,3e-05,1.67515]
[1780416643878,59.81,67529.23,112.2,0.02503,3e-05,1.679]
[1780416643886,59.81,67529.23,112.2,0.02503,3e-05,1.679]
[1780416644873,59.81,67531.01,112.2,0.0251,3e-05,1.68246]
[1780416644886,59.81,67531.01,112.2,0.0251,3e-05,1.68246]
[1780416648112,59.79,67532.36,112.2,0.0251,3e-05,1.68283]
[1780416648124,59.79,67532.36,112.2,0.0251,3e-05,1.68283]
[1780416650067,59.77,67523.41,112.2,0.02477,3e-05,1.6638]
[1780416651884,59.77,67517.5,112.2,0.02457,3e-05,1.65242]
[1780416652083,59.77,67509.12,112.2,0.02428,3e-05,1.63586]
[1780416653451,59.77,67509.12,112.2,0.02428,3e-05,1.63586]
[1780416653617,59.76,67504.17,112.2,0.0241,3e-05,1.62546]
[1780416654705,59.76,67507.77,112.2,0.02421,3e-05,1.63184]
[1780416654931,59.76,67507.77,112.2,0.02421,3e-05,1.63184]
[1780416655243,59.76,67507.77,112.2,0.02421,3e-05,1.63184]
[1780416655306,59.76,67507.77,112.2,0.02421,3e-05,1.63184]
[1780416655683,59.76,67510.19,112.2,0.02429,3e-05,1.63645]
[1780416656302,59.76,67510.19,112.2,0.02429,3e-05,1.63645]
[1780416657252,59.75,67508.52,112.2,0.02422,3e-05,1.63231]
[1780416657367,59.75,67508.52,112.2,0.02422,3e-05,1.63231]
[1780416657689,59.74,67502.02,112.2,0.02399,3e-05,1.61949]
[1780416663169,59.72,67494.98,112.2,0.02371,3e-05,1.60344]
[1780416665485,59.71,67495.87,112.2,0.02373,3e-05,1.60469]
[1780416666189,59.7,67487.47,112.2,0.02345,3e-05,1.5881]
[1780416667004,59.7,67487.47,112.2,0.02345,3e-05,1.5881]
[1780416668308,59.7,67484.09,112.2,0.02333,3e-05,1.58141]
[1780416668383,59.7,67496.86,112.2,0.02374,3e-05,1.60492]
[1780416668799,59.7,67496.86,112.2,0.02374,3e-05,1.60492]
[1780416669091,59.7,67496.86,112.2,0.02374,3e-05,1.60492]
[1780416669114,59.7,67496.86,112.2,0.02374,3e-05,1.60492]
[1780416669241,59.69,67511.62,112.2,0.02422,3e-05,1.63244]
[1780416670767,59.69,67517.89,112.2,0.02442,3e-05,1.64394]
[1780416670926,59.69,67517.89,112.2,0.02442,3e-05,1.64394]
[1780416671468,59.69,67517.89,112.2,0.02442,3e-05,1.64394]
[1780416671934,59.68,67518.73,112.2,0.02444,3e-05,1.64505]
[1780416672291,59.68,67518.73,112.2,0.02444,3e-05,1.64505]
[1780416672714,59.68,67519.88,112.2,0.02447,3e-05,1.64676]
[1780416673179,59.68,67519.88,112.2,0.02447,3e-05,1.64676]
[1780416673271,59.68,67530.93,112.2,0.02483,3e-05,1.66755]
[1780416676360,59.67,67533.02,112.2,0.02488,3e-05,1.67051]
[1780416676692,59.66,67531.71,112.2,0.02483,3e-05,1.66743]
[1780416678590,59.65,67533.96,112.2,0.02489,3e-05,1.67072]
[1780416678912,59.65,67533.96,112.2,0.02489,3e-05,1.67072]
[1780416680611,59.64,67537.36,112.2,0.02498,3e-05,1.67622]
[1780416680934,59.64,67537.36,112.2,0.02498,3e-05,1.67622]
[1780416681327,59.64,67523.24,112.2,0.02449,3e-05,1.64838]
[1780416681972,59.64,67523.24,112.2,0.02449,3e-05,1.64838]
[1780416682339,59.64,67523.24,112.2,0.02449,3e-05,1.64838]
[1780416682411,59.64,67523.24,112.2,0.02449,3e-05,1.64838]
[1780416682973,59.63,67517.38,112.2,0.02429,3e-05,1.63665]
[1780416686329,59.62,67516.92,112.2,0.02425,3e-05,1.63432]
[1780416686736,59.61,67512.5,112.2,0.02409,3e-05,1.62542]
[1780416687516,59.61,67512.5,112.2,0.02409,3e-05,1.62542]
[1780416687374,59.61,67501.37,112.2,0.02372,3e-05,1.6039]
[1780416687607,59.61,67501.37,112.2,0.02372,3e-05,1.6039]
[1780416688381,59.6,67491.66,112.2,0.0234,3e-05,1.58527]
[1780416689835,59.6,67487.73,112.2,0.02326,3e-05,1.57755]
[1780416690043,59.6,67487.73,112.2,0.02326,3e-05,1.57755]
[1780416690545,59.6,67487.73,112.2,0.02326,3e-05,1.57755]
[1780416690831,59.6,67489.97,112.2,0.02333,3e-05,1.58172]
[1780416691380,59.6,67489.97,112.2,0.02333,3e-05,1.58172]
[1780416693568,59.59,67494.23,112.2,0.02339,3e-05,1.58397]
[1780416694651,59.58,67489.2,112.2,0.02322,3e-05,1.57421]
[1780416695534,59.58,67489.2,112.2,0.02322,3e-05,1.57421]
[1780416696667,59.58,67482.99,112.2,0.023,3e-05,1.56195]
[1780416697455,59.57,67492.18,112.2,0.02329,3e-05,1.57865]
[1780416697621,59.57,67492.18,112.2,0.02329,3e-05,1.57865]
[1780416698544,59.57,67492.18,112.2,0.02329,3e-05,1.57865]
[1780416700293,59.57,67486.82,112.2,0.02311,3e-05,1.56794]
[1780416701304,59.56,67490.1,112.2,0.02321,3e-05,1.57367]
[1780416702462,59.56,67496.4,112.2,0.0234,3e-05,1.58504]
[1780416702497,59.55,67507.79,112.2,0.02377,3e-05,1.60604]
[1780416702896,59.55,67507.79,112.2,0.02377,3e-05,1.60604]
[1780416703192,59.55,67507.79,112.2,0.02377,3e-05,1.60604]
[1780416703504,59.55,67519.93,112.2,0.02416,3e-05,1.62865]
[1780416703721,59.55,67519.93,112.2,0.02416,3e-05,1.62865]
[1780416704523,59.55,67519.93,112.2,0.02416,3e-05,1.62865]
[1780416705182,59.55,67524.02,112.2,0.02429,3e-05,1.63599]
[1780416705338,59.55,67524.02,112.2,0.02429,3e-05,1.63599]
[1780416706525,59.54,67538.0,112.2,0.02474,3e-05,1.66193]
[1780416707790,59.53,67543.3,112.2,0.02491,3e-05,1.67168]
[1780416707812,59.53,67543.3,112.2,0.02491,3e-05,1.67168]
[1780416708540,59.53,67552.53,112.2,0.02522,3e-05,1.68916]
[1780416713575,59.41,67560.02,112.2,0.02525,3e-05,1.69086]
[1780416715589,59.35,67569.64,112.2,0.02547,3e-05,1.70352]
[1780416715884,59.35,67569.64,112.2,0.02547,3e-05,1.70352]
[1780416716596,59.35,67576.91,112.2,0.02571,4e-05,1.71734]
[1780416716938,59.35,67576.91,112.2,0.02571,4e-05,1.71734]
[1780416717604,59.34,67590.44,112.2,0.02618,4e-05,1.74379]
[1780416718714,59.34,67590.44,112.2,0.02618,4e-05,1.74379]
[1780416718756,59.34,67590.44,112.2,0.02618,4e-05,1.74379]
[1780416718941,59.34,67590.44,112.2,0.02618,4e-05,1.74379]
[1780416719617,59.34,67590.44,112.2,0.02618,4e-05,1.74379]
[1780416719178,59.28,67601.11,112.2,0.02644,4e-05,1.75868]
[1780416719900,59.28,67601.11,112.2,0.02644,4e-05,1.75868]
[1780416719976,59.28,67601.11,112.2,0.02644,4e-05,1.75868]
[1780416720407,59.28,67620.93,112.2,0.02715,4e-05,1.79849]
[1780416721154,59.28,67620.93,112.2,0.02715,4e-05,1.79849]
[1780416721209,59.28,67620.93,112.2,0.02715,4e-05,1.79849]
[1780416721444,59.28,67620.93,112.2,0.02715,4e-05,1.79849]
[1780416722241,59.21,67608.08,112.2,0.02655,4e-05,1.76477]
[1780416723035,59.21,67608.08,112.2,0.02655,4e-05,1.76477]
[1780416723404,59.21,67608.08,112.2,0.02655,4e-05,1.76477]
[1780416723492,59.15,67620.24,112.2,0.02687,4e-05,1.78288]
[1780416723846,59.15,67620.24,112.2,0.02687,4e-05,1.78288]
[1780416726345,59.15,67621.38,112.2,0.0269,4e-05,1.78454]
[1780416726361,59.15,67621.38,112.2,0.0269,4e-05,1.78454]
[1780416726728,59.13,67621.32,112.2,0.02687,4e-05,1.78305]
[1780416726946,59.13,67621.32,112.2,0.02687,4e-05,1.78305]
[1780416726946,59.13,67621.32,112.2,0.02687,4e-05,1.78305]
[1780416727614,59.13,67632.28,112.2,0.02726,4e-05,1.80495]
[1780416728241,59.13,67632.28,112.2,0.02726,4e-05,1.80495]
[1780416728329,59.07,67645.97,112.2,0.02765,4e-05,1.82661]
[1780416729491,59.07,67645.97,112.2,0.02765,4e-05,1.82661]
[1780416730979,58.95,67654.02,112.2,0.0277,4e-05,1.82977]
[1780416731665,58.89,67655.34,112.2,0.02763,4e-05,1.82569]
[1780416731720,58.89,67655.34,112.2,0.02763,4e-05,1.82569]
[1780416732108,58.89,67655.34,112.2,0.02763,4e-05,1.82569]
[1780416732294,58.89,67655.34,112.2,0.02763,4e-05,1.82569]
[1780416732418,58.83,67673.08,112.2,0.02818,4e-05,1.85621]
[1780416733519,58.83,67673.08,112.2,0.02818,4e-05,1.85621]
[1780416733617,58.83,67673.08,112.2,0.02818,4e-05,1.85621]
[1780416733453,58.81,67683.45,112.2,0.02854,4e-05,1.87643]
[1780416733791,58.81,67683.45,112.2,0.02854,4e-05,1.87643]
[1780416734369,58.81,67683.45,112.2,0.02854,4e-05,1.87643]
[1780416734615,58.8,67702.5,112.2,0.02924,4e-05,1.91527]
[1780416735036,58.8,67702.5,112.2,0.02924,4e-05,1.91527]
[1780416735652,58.74,67702.5,112.2,0.02911,4e-05,1.90826]
[1780416735812,58.74,67702.5,112.2,0.02911,4e-05,1.90826]
[1780416736516,58.74,67702.5,112.2,0.02911,4e-05,1.90826]
[1780416737472,58.68,67702.8,112.2,0.029,4e-05,1.90189]
[1780416737537,58.62,67692.67,112.2,0.02847,4e-05,1.87308]
[1780416737781,58.62,67692.67,112.2,0.02847,4e-05,1.87308]
[1780416738337,58.62,67692.67,112.2,0.02847,4e-05,1.87308]
[1780416738356,58.62,67692.67,112.2,0.02847,4e-05,1.87308]
[1780416738410,58.56,67705.26,112.2,0.02884,4e-05,1.89319]
[1780416739255,58.56,67705.26,112.2,0.02884,4e-05,1.89319]
[1780416740773,58.44,67706.95,112.2,0.02864,4e-05,1.88283]
[1780416741005,58.44,67706.95,112.2,0.02864,4e-05,1.88283]
[1780416741559,58.44,67706.95,112.2,0.02864,4e-05,1.88283]
[1780416741786,58.38,67704.83,112.2,0.02843,4e-05,1.87126]
[1780416742155,58.38,67704.83,112.2,0.02843,4e-05,1.87126]
[1780416742264,58.32,67692.9,112.2,0.02785,4e-05,1.83878]
[1780416742838,58.26,67704.14,112.2,0.02815,4e-05,1.8558]
[1780416744049,58.26,67704.14,112.2,0.02815,4e-05,1.8558]
[1780416745323,58.2,67708.56,112.2,0.0282,4e-05,1.85829]
[1780416745622,58.14,67698.47,112.2,0.02768,4e-05,1.82977]
[1780416745860,58.13,67718.76,112.2,0.02844,4e-05,1.872]
[1780416748019,58.1,67710.07,112.2,0.02804,4e-05,1.8496]
[1780416751904,58.05,67697.55,112.2,0.02739,4e-05,1.81265]
[1780416754068,58.04,67694.04,112.2,0.02724,4e-05,1.80434]
[1780416757402,58.04,67686.1,112.2,0.02693,4e-05,1.7868]
[1780416759960,58.03,67693.65,112.2,0.02721,4e-05,1.80244]
[1780416760823,58.03,67693.65,112.2,0.02721,4e-05,1.80244]
[1780416762875,58.02,67698.7,112.2,0.02737,4e-05,1.81155]
[1780416763679,58.02,67715.51,112.2,0.02801,4e-05,1.84734]
[1780416764695,58.02,67732.21,112.2,0.02866,4e-05,1.8833]
[1780416768593,58.01,67735.73,112.2,0.02878,4e-05,1.89017]
[1780416768645,58.01,67754.48,112.2,0.02953,4e-05,1.93114]
[1780416769554,58.01,67763.92,112.2,0.0299,4e-05,1.95182]
[1780416770438,57.98,67750.57,112.2,0.0293,4e-05,1.91901]
[1780416771087,57.98,67737.97,112.2,0.0288,4e-05,1.89137]
[1780416773101,57.96,67730.5,112.2,0.02846,4e-05,1.87228]
[1780416774109,57.96,67716.35,112.2,0.02791,4e-05,1.8416]
[1780416775115,57.94,67708.7,112.2,0.02758,4e-05,1.82344]
[1780416777479,57.94,67715.34,112.2,0.02783,4e-05,1.83726]
[1780416778136,57.94,67726.49,112.2,0.02826,4e-05,1.86121]
[1780416779143,57.94,67736.74,112.2,0.02866,4e-05,1.8833]
[1780416781158,57.93,67746.15,112.2,0.02902,4e-05,1.90349]
[1780416782164,57.93,67758.72,112.2,0.02952,4e-05,1.93099]
[1780416783171,57.93,67771.74,112.2,0.03004,4e-05,1.95976]
[1780416788209,57.89,67761.32,112.2,0.02954,4e-05,1.93205]
[1780416789014,57.89,67761.32,112.2,0.02954,4e-05,1.93205]
[1780416789107,57.89,67761.32,112.2,0.02954,4e-05,1.93205]
[1780416790223,57.87,67770.97,112.2,0.02987,4e-05,1.95022]
[1780416790858,57.87,67770.97,112.2,0.02987,4e-05,1.95022]
[1780416791229,57.86,67779.3,112.2,0.0302,4e-05,1.96861]
[1780416792739,57.86,67779.3,112.2,0.0302,4e-05,1.96861]
[1780416793080,57.86,67780.57,112.2,0.03024,4e-05,1.97081]
[1780416796027,57.85,67782.72,112.2,0.03031,4e-05,1.97461]
[1780416800826,57.76,67779.26,112.2,0.02998,4e-05,1.95635]
[1780416800901,57.76,67779.26,112.2,0.02998,4e-05,1.95635]
[1780416802072,57.76,67782.19,112.2,0.03009,4e-05,1.96261]
[1780416804325,57.7,67794.68,112.2,0.03047,4e-05,1.98351]
[1780416805117,57.7,67794.68,112.2,0.03047,4e-05,1.98351]
[1780416805667,57.7,67794.68,112.2,0.03047,4e-05,1.98351]
[1780416806133,57.67,67798.86,112.2,0.03058,4e-05,1.9894]
[1780416810155,57.56,67791.73,112.2,0.03002,4e-05,1.95922]
[1780416811329,57.56,67798.39,112.2,0.0303,4e-05,1.97427]
[1780416811723,57.5,67812.81,112.2,0.03071,4e-05,1.99583]
[1780416812381,57.47,67822.16,112.2,0.03103,4e-05,2.01353]
[1780416814395,57.41,67830.2,112.2,0.03123,4e-05,2.02405]
[1780416815690,57.37,67837.17,112.2,0.03145,4e-05,2.03604]
[1780416821100,57.2,67831.41,112.2,0.03081,4e-05,2.00151]
[1780416821467,57.17,67824.26,112.2,0.03044,4e-05,1.98145]
[1780416822472,57.17,67816.45,112.2,0.03011,4e-05,1.96331]
[1780416824490,57.17,67807.85,112.2,0.02974,4e-05,1.94326]
[1780416828917,57.16,67803.7,112.2,0.02955,4e-05,1.93284]
[1780416831540,57.15,67811.36,112.2,0.02985,4e-05,1.94933]
[1780416832547,57.15,67818.92,112.2,0.03016,4e-05,1.96619]
[1780416832904,57.15,67818.92,112.2,0.03016,4e-05,1.96619]
[1780416834079,57.15,67815.95,112.2,0.03003,4e-05,1.95914]
[1780416838019,57.14,67818.58,112.2,0.03011,4e-05,1.96391]
[1780416838979,57.13,67816.47,112.2,0.03002,4e-05,1.95881]
[1780416841610,57.13,67823.63,112.2,0.03031,4e-05,1.97451]
[1780416841612,57.13,67814.81,112.2,0.02994,4e-05,1.95413]
[1780416843626,57.12,67797.6,112.2,0.02922,4e-05,1.91486]
[1780416843890,57.12,67797.6,112.2,0.02922,4e-05,1.91486]
[1780416844643,57.12,67805.31,112.2,0.02953,4e-05,1.93192]
[1780416845551,57.12,67805.31,112.2,0.02953,4e-05,1.93192]
[1780416846913,57.12,67806.39,112.2,0.02957,4e-05,1.93386]
[1780416848187,57.11,67805.03,112.2,0.02951,4e-05,1.93055]
[1780416852104,57.11,67804.49,112.2,0.02947,4e-05,1.92837]
[1780416853492,57.1,67808.35,112.2,0.02962,4e-05,1.93681]
[1780416853730,57.1,67829.25,112.2,0.03048,4e-05,1.98404]
[1780416854916,57.1,67830.59,112.2,0.03054,4e-05,1.98711]
[1780416855314,57.1,67830.59,112.2,0.03054,4e-05,1.98711]
[1780416857386,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416857542,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416857909,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416858161,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416858611,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416858767,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416858834,57.1,67830.81,112.2,0.03054,4e-05,1.98727]
[1780416858816,57.09,67851.22,112.2,0.0314,4e-05,2.0338]
[1780416858967,57.09,67851.22,112.2,0.0314,4e-05,2.0338]
[1780416859449,57.09,67851.22,112.2,0.0314,4e-05,2.0338]
[1780416859828,57.09,67838.25,112.2,0.03083,4e-05,2.00299]
[1780416861234,57.09,67835.94,112.2,0.03072,4e-05,1.9973]
[1780416861901,57.08,67835.39,112.2,0.03069,4e-05,1.99567]
[1780416861979,57.08,67835.39,112.2,0.03069,4e-05,1.99567]
[1780416862381,57.08,67835.39,112.2,0.03069,4e-05,1.99567]
[1780416862761,57.08,67835.39,112.2,0.03069,4e-05,1.99567]
[1780416862828,57.08,67835.39,112.2,0.03068,4e-05,1.99501]
[1780416862954,57.08,67835.39,112.2,0.03068,4e-05,1.99501]
[1780416863172,57.08,67835.39,112.2,0.03068,4e-05,1.99501]
[1780416863222,57.08,67836.44,112.2,0.03073,4e-05,1.99743]
[1780416868049,57.07,67833.83,112.2,0.0306,4e-05,1.99073]
[1780416868723,57.07,67833.83,112.2,0.0306,4e-05,1.99073]
[1780416868765,57.07,67840.51,112.2,0.03088,4e-05,2.00574]
[1780416869838,57.04,67848.32,112.2,0.03114,4e-05,2.01986]
[1780416872147,57.0,67841.56,112.2,0.0307,4e-05,1.99495]
[1780416875947,56.99,67856.27,112.2,0.0313,4e-05,2.02761]
[1780416877961,56.95,67846.29,112.2,0.03079,4e-05,2.00003]
[1780416882996,56.94,67843.24,112.2,0.03063,4e-05,1.99123]
[1780416887051,56.93,67834.06,112.2,0.03022,4e-05,1.96883]
[1780416888272,56.93,67834.06,112.2,0.03022,4e-05,1.96883]
[1780416888959,56.92,67829.15,112.2,0.03,4e-05,1.95704]
[1780416889265,56.92,67829.15,112.2,0.03,4e-05,1.95704]
[1780416889352,56.92,67811.73,112.2,0.02928,4e-05,1.91744]
[1780416890121,56.92,67811.73,112.2,0.02928,4e-05,1.91744]
[1780416890621,56.92,67811.73,112.2,0.02928,4e-05,1.91744]
[1780416890848,56.92,67811.73,112.2,0.02928,4e-05,1.91744]
[1780416890880,56.92,67804.44,112.2,0.02898,4e-05,1.90095]
[1780416893410,56.92,67799.75,112.2,0.02879,4e-05,1.89033]
[1780416896653,56.92,67805.5,112.2,0.02901,4e-05,1.9026]
[1780416898147,56.91,67813.19,112.2,0.02931,4e-05,1.91924]
[1780416900170,56.91,67823.79,112.2,0.02974,4e-05,1.94269]
[1780416903042,56.9,67821.67,112.2,0.02964,4e-05,1.93738]
[1780416903133,56.9,67821.67,112.2,0.02964,4e-05,1.93738]
[1780416903219,56.9,67838.37,112.2,0.03033,4e-05,1.97517]
[1780416904428,56.9,67849.38,112.2,0.03079,4e-05,2.00028]
[1780416905770,56.9,67864.94,112.2,0.03146,4e-05,2.03654]
[1780416907450,56.9,67871.8,112.2,0.03176,4e-05,2.05256]
[1780416909103,56.9,67872.31,112.2,0.03178,4e-05,2.05366]
[1780416914284,56.79,67875.14,112.2,0.03164,4e-05,2.04658]
[1780416916606,56.78,67880.36,112.2,0.03185,4e-05,2.05806]
[1780416919182,56.77,67885.37,112.2,0.03205,4e-05,2.06861]
[1780416919297,56.77,67885.37,112.2,0.03205,4e-05,2.06861]
[1780416919695,56.73,67873.66,112.2,0.03145,4e-05,2.03628]
[1780416920884,56.73,67866.86,112.2,0.03116,4e-05,2.02031]
[1780416922458,56.73,67859.58,112.2,0.03084,4e-05,2.00333]
[1780416924454,56.73,67864.68,112.2,0.03106,4e-05,2.01521]
[1780416924555,56.73,67871.42,112.2,0.03135,4e-05,2.03097]
[1780416926020,56.73,67875.73,112.2,0.03154,4e-05,2.0411]
[1780416926047,56.73,67875.73,112.2,0.03154,4e-05,2.0411]
[1780416927166,56.73,67878.12,112.2,0.03164,4e-05,2.04633]
[1780416927992,56.72,67877.67,112.2,0.0316,4e-05,2.04444]
[1780416933453,56.71,67865.07,112.2,0.03095,4e-05,2.008]
[1780416934504,56.7,67857.27,112.2,0.0306,4e-05,1.98915]
[1780416935469,56.7,67848.25,112.2,0.03021,4e-05,1.96804]
[1780416936878,56.7,67841.5,112.2,0.02993,4e-05,1.95231]
[1780416939607,56.69,67838.28,112.2,0.02978,4e-05,1.94446]
[1780416939708,56.69,67830.67,112.2,0.02946,4e-05,1.92695]
[1780416940440,56.69,67830.67,112.2,0.02946,4e-05,1.92695]
[1780416941432,56.69,67832.56,112.2,0.02954,4e-05,1.93101]
[1780416946566,56.68,67835.35,112.2,0.02963,4e-05,1.93605]
[1780416951600,56.67,67836.05,112.2,0.02964,4e-05,1.93668]
[1780416952669,56.67,67828.97,112.2,0.02934,4e-05,1.92018]
[1780416955634,56.66,67820.22,112.2,0.02898,4e-05,1.90011]
[1780416956745,56.66,67820.22,112.2,0.02898,4e-05,1.90011]
[1780416956819,56.66,67806.25,112.2,0.02841,4e-05,1.86865]
[1780416957784,56.66,67792.36,112.2,0.02786,4e-05,1.83797]
[1780416958659,56.66,67781.46,112.2,0.02743,4e-05,1.81424]
[1780416959667,56.66,67766.97,112.2,0.02687,4e-05,1.78297]
[1780416960907,56.66,67756.62,112.2,0.02648,4e-05,1.76093]
[1780416961687,56.66,67766.17,112.2,0.02684,4e-05,1.78127]
[1780416962831,56.66,67766.17,112.2,0.02684,4e-05,1.78127]
[1780416962932,56.66,67774.48,112.2,0.02716,4e-05,1.79919]
[1780416964831,56.66,67785.33,112.2,0.02758,4e-05,1.82266]
[1780416969969,56.66,67781.73,112.2,0.02744,4e-05,1.81473]
[1780416970666,56.66,67775.77,112.2,0.02721,4e-05,1.80181]
[1780416970864,56.66,67775.77,112.2,0.02721,4e-05,1.80181]
[1780416970898,56.66,67763.21,112.2,0.02673,4e-05,1.77488]
[1780416971448,56.66,67763.21,112.2,0.02673,4e-05,1.77488]
[1780416975724,56.64,67753.21,112.2,0.02631,4e-05,1.75138]
[1780416975825,56.63,67744.04,112.2,0.02596,4e-05,1.73154]
[1780416976832,56.63,67752.77,112.2,0.02627,4e-05,1.7494]
[1780416977840,56.63,67762.0,112.2,0.02661,4e-05,1.76842]
[1780416979854,56.62,67770.71,112.2,0.02692,4e-05,1.78586]
[1780416982213,56.61,67768.72,112.2,0.02682,4e-05,1.78042]
[1780416983831,56.6,67773.27,112.2,0.02699,4e-05,1.78958]
[1780416983886,56.6,67780.24,112.2,0.02724,4e-05,1.80399]
[1780416986895,56.58,67778.72,112.2,0.02716,4e-05,1.79944]
[1780416987557,56.58,67780.78,112.2,0.02723,4e-05,1.80326]
[1780416987918,56.57,67780.53,112.2,0.02721,4e-05,1.8021]
[1780416988791,56.57,67780.53,112.2,0.02721,4e-05,1.8021]
[1780416991946,56.57,67772.47,112.2,0.02684,4e-05,1.78026]
[1780416994968,56.58,67783.91,112.2,0.02728,4e-05,1.805]
[1780416995208,56.58,67783.91,112.2,0.02728,4e-05,1.805]
[1780416995634,56.58,67783.91,112.2,0.02728,4e-05,1.805]
[1780416995975,56.58,67798.55,112.2,0.02785,4e-05,1.83686]
[1780416997038,56.58,67798.55,112.2,0.02785,4e-05,1.83686]
[1780416996982,56.58,67809.73,112.2,0.0283,4e-05,1.86176]
[1780416997697,56.58,67809.73,112.2,0.0283,4e-05,1.86176]
[1780416997739,56.58,67809.73,112.2,0.0283,4e-05,1.86176]
[1780416997797,56.58,67809.73,112.2,0.0283,4e-05,1.86176]
[1780416997990,56.58,67808.04,112.2,0.02823,4e-05,1.85793]
[1780417000118,56.57,67805.35,112.2,0.0281,4e-05,1.85056]
[1780417002505,56.55,67815.04,112.2,0.02846,4e-05,1.87055]
[1780417002513,56.55,67815.04,112.2,0.02846,4e-05,1.87055]
[1780417003029,56.55,67816.97,112.2,0.02852,4e-05,1.87411]
[1780417006050,56.54,67826.17,112.2,0.02888,4e-05,1.89427]
[1780417009073,56.54,67832.73,112.2,0.02914,4e-05,1.90856]
[1780417010080,56.54,67840.71,112.2,0.02947,4e-05,1.92642]
[1780417010344,56.54,67840.71,112.2,0.02947,4e-05,1.92642]
[1780417015115,56.53,67852.64,112.2,0.02994,4e-05,1.95253]
[1780417019068,56.53,67856.96,112.2,0.03012,4e-05,1.96193]
[1780417018707,56.52,67863.51,112.2,0.03038,4e-05,1.97645]
[1780417019546,56.52,67863.51,112.2,0.03038,4e-05,1.97645]
[1780417019566,56.52,67859.68,112.2,0.03022,4e-05,1.96762]
[1780417021003,56.52,67859.68,112.2,0.03022,4e-05,1.96762]
[1780417021034,56.51,67843.88,112.2,0.02953,4e-05,1.92999]
[1780417021499,56.51,67843.88,112.2,0.02953,4e-05,1.92999]
[1780417021501,56.51,67844.69,112.2,0.02957,4e-05,1.93184]
[1780417022165,56.5,67852.75,112.2,0.02989,4e-05,1.94948]
[1780417023561,56.5,67852.75,112.2,0.02989,4e-05,1.94948]
[1780417023620,56.5,67852.97,112.2,0.02989,4e-05,1.94949]
[1780417025745,56.5,67852.92,112.2,0.02989,4e-05,1.94938]
[1780417027106,56.49,67840.31,112.2,0.02934,4e-05,1.9192]
[1780417027689,56.49,67840.31,112.2,0.02934,4e-05,1.9192]
[1780417027790,56.48,67846.5,112.2,0.02956,4e-05,1.93176]
[1780417028208,56.48,67853.07,112.2,0.02984,4e-05,1.94675]
[1780417029883,56.48,67853.07,112.2,0.02984,4e-05,1.94675]
[1780417029950,56.47,67862.9,112.2,0.03024,4e-05,1.96881]
[1780417030331,56.47,67862.9,112.2,0.03024,4e-05,1.96881]
[1780417030382,56.47,67874.72,112.2,0.03074,4e-05,1.9962]
[1780417032037,56.47,67874.72,112.2,0.03074,4e-05,1.9962]
[1780417032424,56.47,67874.04,112.2,0.0307,4e-05,1.99397]
[1780417032978,56.47,67874.04,112.2,0.0307,4e-05,1.99397]
[1780417032983,56.46,67863.15,112.2,0.03023,4e-05,1.96847]
[1780417034683,56.46,67867.33,112.2,0.0304,4e-05,1.97783]
[1780417036552,56.46,67871.13,112.2,0.03056,4e-05,1.98633]
[1780417036566,56.46,67878.43,112.2,0.03087,4e-05,2.00302]
[1780417039309,56.45,67869.17,112.2,0.03045,4e-05,1.98049]
[1780417042331,56.44,67880.29,112.2,0.03091,4e-05,2.00548]
[1780417044347,56.44,67872.3,112.2,0.03056,4e-05,1.9862]
[1780417047110,56.43,67867.59,112.2,0.03035,4e-05,1.97469]
[1780417046989,56.43,67858.58,112.2,0.02996,4e-05,1.95369]
[1780417048139,56.43,67848.89,112.2,0.02956,4e-05,1.93154]
[1780417048820,56.43,67848.89,112.2,0.02956,4e-05,1.93154]
[1780417048972,56.43,67848.89,112.2,0.02956,4e-05,1.93154]
[1780417049061,56.42,67839.69,112.2,0.02915,4e-05,1.90921]
[1780417050446,56.42,67840.68,112.2,0.02919,4e-05,1.91144]
[1780417050449,56.41,67845.7,112.2,0.02939,4e-05,1.92207]
[1780417056691,56.4,67845.06,112.2,0.02927,4e-05,1.91496]
[1780417056696,56.4,67841.66,112.2,0.02913,4e-05,1.90693]
[1780417057442,56.4,67834.72,112.2,0.02884,4e-05,1.89131]
[1780417058743,56.4,67834.72,112.2,0.02884,4e-05,1.89131]
[1780417058818,56.39,67830.01,112.2,0.02863,4e-05,1.87929]
[1780417061471,56.39,67838.09,112.2,0.02895,4e-05,1.89714]
[1780417066506,56.38,67832.27,112.2,0.0287,4e-05,1.88333]
[1780417070784,56.38,67833.64,112.2,0.02875,4e-05,1.886]
[1780417072028,56.37,67864.88,112.2,0.03003,4e-05,1.95652]
[1780417072293,56.37,67864.88,112.2,0.03003,4e-05,1.95652]
[1780417072973,56.37,67864.88,112.2,0.03003,4e-05,1.95652]
[1780417073017,56.37,67873.43,112.2,0.03039,4e-05,1.976]
[1780417077584,56.36,67857.97,112.2,0.02972,4e-05,1.93932]
[1780417081059,56.36,67854.21,112.2,0.02955,4e-05,1.93003]
[1780417082621,56.35,67845.6,112.2,0.02918,4e-05,1.91007]
[1780417086106,56.35,67853.24,112.2,0.02949,4e-05,1.92668]
[1780417086909,56.35,67853.24,112.2,0.02949,4e-05,1.92668]
[1780417092693,56.34,67857.32,112.2,0.02963,4e-05,1.93446]
[1780417095743,56.33,67872.44,112.2,0.03025,4e-05,1.96855]
[1780417097756,56.33,67860.94,112.2,0.02976,4e-05,1.94155]
[1780417099503,56.32,67859.75,112.2,0.0297,4e-05,1.9386]
[1780417099694,56.32,67859.75,112.2,0.0297,4e-05,1.9386]
[1780417099804,56.32,67859.75,112.2,0.0297,4e-05,1.9386]
[1780417099954,56.32,67859.75,112.2,0.0297,4e-05,1.9386]
[1780417100049,56.32,67878.09,112.2,0.03047,4e-05,1.98087]
[1780417100269,56.32,67878.09,112.2,0.03047,4e-05,1.98087]
[1780417100681,56.32,67878.09,112.2,0.03047,4e-05,1.98087]
[1780417100869,56.32,67878.09,112.2,0.03047,4e-05,1.98087]
[1780417101137,56.32,67878.09,112.2,0.03047,4e-05,1.98087]
[1780417101092,56.32,67920.86,112.2,0.03234,4e-05,2.08183]
[1780417101842,56.32,67920.86,112.2,0.03234,4e-05,2.08183]
[1780417102114,56.32,67920.86,112.2,0.03234,4e-05,2.08183]
[1780417102174,56.32,67950.38,112.2,0.03366,5e-05,2.15286]
[1780417102257,56.32,67950.38,112.2,0.03366,5e-05,2.15286]
[1780417102440,56.32,67950.38,112.2,0.03366,5e-05,2.15286]
[1780417102989,56.32,67950.38,112.2,0.03366,5e-05,2.15286]
[1780417103027,56.32,67950.38,112.2,0.03366,5e-05,2.15286]
[1780417103541,56.3,67947.55,112.2,0.0335,5e-05,2.14393]
[1780417103656,56.3,67947.55,112.2,0.0335,5e-05,2.14393]
[1780417103737,56.3,67947.55,112.2,0.0335,5e-05,2.14393]
[1780417104169,56.3,67947.55,112.2,0.0335,5e-05,2.14393]
[1780417104196,56.3,67947.55,112.2,0.0335,5e-05,2.14393]
[1780417104362,56.3,67945.84,112.2,0.03341,5e-05,2.13955]
[1780417104627,56.3,67945.84,112.2,0.03341,5e-05,2.13955]
[1780417104783,56.3,67945.84,112.2,0.03341,5e-05,2.13955]
[1780417104836,56.3,67945.84,112.2,0.03341,5e-05,2.13955]
[1780417105306,56.3,67949.66,112.2,0.03359,5e-05,2.14876]
[1780417106020,56.3,67962.34,112.2,0.03417,5e-05,2.17992]
[1780417107067,56.3,67962.34,112.2,0.03417,5e-05,2.17992]
[1780417107326,56.3,67965.51,112.2,0.03432,5e-05,2.18757]
[1780417108280,56.29,67962.98,112.2,0.03419,5e-05,2.18101]
[1780417108944,56.29,67962.98,112.2,0.03419,5e-05,2.18101]
[1780417109092,56.29,67956.13,112.2,0.03387,5e-05,2.16379]
[1780417109866,56.29,67963.58,112.2,0.03421,5e-05,2.18204]
[1780417110663,56.29,67963.58,112.2,0.03421,5e-05,2.18204]
[1780417110821,56.29,67963.58,112.2,0.03421,5e-05,2.18204]
[1780417111224,56.29,67976.44,112.2,0.03474,5e-05,2.20885]
[1780417112081,56.29,67976.44,112.2,0.03474,5e-05,2.20885]
[1780417112601,56.29,67980.91,112.2,0.03495,5e-05,2.21979]
[1780417113980,56.26,67995.1,112.2,0.03557,5e-05,2.25262]
[1780417115076,56.26,68011.67,112.2,0.03637,5e-05,2.29473]
[1780417116937,56.19,68001.49,112.2,0.0357,5e-05,2.25982]
[1780417117465,56.19,68001.49,112.2,0.0357,5e-05,2.25982]
[1780417118058,56.19,68001.49,112.2,0.0357,5e-05,2.25982]
[1780417118086,56.17,68001.69,112.2,0.03564,5e-05,2.25661]
[1780417119227,56.14,68010.97,112.2,0.03602,5e-05,2.27652]
[1780417119969,56.13,68018.08,112.2,0.03636,5e-05,2.29441]
[1780417125008,56.0,68004.32,112.2,0.03536,5e-05,2.24195]
[1780417126105,56.0,68004.32,112.2,0.03536,5e-05,2.24195]
[1780417126162,55.98,67997.17,112.2,0.03495,5e-05,2.2203]
[1780417131989,55.92,67997.19,112.2,0.03481,5e-05,2.21319]
[1780417132071,55.92,68006.26,112.2,0.03523,5e-05,2.2356]
[1780417133253,55.89,68015.82,112.2,0.03563,5e-05,2.25665]
[1780417133798,55.89,68015.82,112.2,0.03563,5e-05,2.25665]
[1780417133885,55.89,68015.82,112.2,0.03563,5e-05,2.25665]
[1780417137661,55.79,68013.33,112.2,0.03523,5e-05,2.23584]
[1780417138113,55.76,68002.06,112.2,0.03463,5e-05,2.20393]
[1780417139120,55.71,67994.85,112.2,0.03416,5e-05,2.17936]
[1780417143224,55.7,68001.15,112.2,0.03444,5e-05,2.194]
[1780417143489,55.7,67998.53,112.2,0.0343,5e-05,2.18677]
[1780417143675,55.7,67998.53,112.2,0.0343,5e-05,2.18677]
[1780417143811,55.7,67998.53,112.2,0.0343,5e-05,2.18677]
[1780417143961,55.7,67998.53,112.2,0.0343,5e-05,2.18677]
[1780417144220,55.7,67998.53,112.2,0.0343,5e-05,2.18677]
[1780417144239,55.7,67981.64,112.2,0.03351,5e-05,2.14455]
[1780417145241,55.63,67967.1,112.2,0.03268,5e-05,2.10032]
[1780417145668,55.63,67967.1,112.2,0.03268,5e-05,2.10032]
[1780417145980,55.63,67967.1,112.2,0.03268,5e-05,2.10032]
[1780417146266,55.63,67967.1,112.2,0.03268,5e-05,2.10032]
[1780417146248,55.63,67956.25,112.2,0.03217,5e-05,2.07308]
[1780417146945,55.63,67956.25,112.2,0.03217,5e-05,2.07308]
[1780417147467,55.62,67955.96,112.2,0.03215,5e-05,2.0716]
[1780417147913,55.62,67955.96,112.2,0.03215,5e-05,2.0716]
[1780417148214,55.62,67955.96,112.2,0.03215,5e-05,2.0716]
[1780417148275,55.62,67971.31,112.2,0.03284,5e-05,2.10867]
[1780417149133,55.62,67971.31,112.2,0.03284,5e-05,2.10867]
[1780417149276,55.58,67986.06,112.2,0.03343,5e-05,2.14034]
[1780417149941,55.58,67986.06,112.2,0.03343,5e-05,2.14034]
[1780417150133,55.58,67986.06,112.2,0.03343,5e-05,2.14034]
[1780417150274,55.58,67986.06,112.2,0.03342,5e-05,2.13981]
[1780417150963,55.58,67986.06,112.2,0.03342,5e-05,2.13981]
[1780417151115,55.58,67986.06,112.2,0.03342,5e-05,2.13981]
[1780417151225,55.52,67988.31,112.2,0.03337,5e-05,2.13762]
[1780417152302,55.52,67990.73,112.2,0.03349,5e-05,2.14364]
[1780417152445,55.52,67990.73,112.2,0.03349,5e-05,2.14364]
[1780417152783,55.52,67990.73,112.2,0.03349,5e-05,2.14364]
[1780417152848,55.51,67989.42,112.2,0.03342,5e-05,2.13984]
[1780417153997,55.51,67989.42,112.2,0.03342,5e-05,2.13984]
[1780417154098,55.4,67983.34,112.2,0.03284,5e-05,2.10923]
[1780417155112,55.4,67983.34,112.2,0.03284,5e-05,2.10923]
[1780417155124,55.36,67986.36,112.2,0.03289,5e-05,2.11188]
[1780417155765,55.36,67986.36,112.2,0.03289,5e-05,2.11188]
[1780417155998,55.36,67986.36,112.2,0.03289,5e-05,2.11188]
[1780417156068,55.36,67986.36,112.2,0.03289,5e-05,2.11188]
[1780417156070,55.35,67978.49,112.2,0.03251,5e-05,2.09171]
[1780417157073,55.35,67978.49,112.2,0.03251,5e-05,2.09171]
[1780417157297,55.35,67978.49,112.2,0.03251,5e-05,2.09171]
[1780417157116,55.35,67972.29,112.2,0.03222,5e-05,2.07612]
[1780417157953,55.35,67972.29,112.2,0.03222,5e-05,2.07612]
[1780417158167,55.35,67972.29,112.2,0.03222,5e-05,2.07612]
[1780417158238,55.34,67965.1,112.2,0.03188,4e-05,2.05784]
[1780417159073,55.34,67965.1,112.2,0.03188,4e-05,2.05784]
[1780417159077,55.34,67965.1,112.2,0.03188,4e-05,2.05784]
[1780417160120,55.34,67966.42,112.2,0.03194,5e-05,2.06065]
[1780417160700,55.34,67968.84,112.2,0.03204,5e-05,2.06614]
[1780417162804,55.33,67970.9,112.2,0.03211,5e-05,2.07035]
[1780417162989,55.33,67970.9,112.2,0.03211,5e-05,2.07035]
[1780417164926,55.33,67980.82,112.2,0.03256,5e-05,2.09421]
[1780417164985,55.33,67980.82,112.2,0.03256,5e-05,2.09421]
[1780417165336,55.32,67980.61,112.2,0.03253,5e-05,2.0928]
[1780417165932,55.32,67965.99,112.2,0.03185,4e-05,2.05632]
[1780417166984,55.32,67965.99,112.2,0.03185,4e-05,2.05632]
[1780417167086,55.31,67951.29,112.2,0.03118,4e-05,2.02009]
[1780417167927,55.31,67951.29,112.2,0.03118,4e-05,2.02009]
[1780417168466,55.3,67951.11,112.2,0.03116,4e-05,2.01889]
[1780417168472,55.3,67951.11,112.2,0.03116,4e-05,2.01889]
[1780417168957,55.3,67953.38,112.2,0.03126,4e-05,2.02433]
[1780417170136,55.3,67960.9,112.2,0.03158,4e-05,2.04176]
[1780417171172,55.3,67960.9,112.2,0.03158,4e-05,2.04176]
[1780417171459,55.3,67977.77,112.2,0.03227,5e-05,2.07749]
[1780417174265,55.29,67980.91,112.2,0.03239,5e-05,2.08433]
[1780417174805,55.29,67981.92,112.2,0.03243,5e-05,2.08638]
[1780417178131,55.28,67975.7,112.2,0.03213,5e-05,2.0703]
[1780417180117,55.27,67982.45,112.2,0.03241,5e-05,2.0852]
[1780417182029,55.26,67990.05,112.2,0.03274,5e-05,2.103]
[1780417182767,55.26,67990.05,112.2,0.03274,5e-05,2.103]
[1780417184644,55.26,67982.68,112.2,0.03239,5e-05,2.08436]
[1780417189850,55.25,67985.01,112.2,0.03249,5e-05,2.08988]
[1780417194011,55.25,67992.78,112.2,0.03284,5e-05,2.10859]
[1780417197654,55.25,67980.26,112.2,0.03226,5e-05,2.07751]
[1780417202840,55.25,67977.43,112.2,0.03213,5e-05,2.07046]
[1780417203018,55.25,67991.27,112.2,0.03276,5e-05,2.10434]
[1780417204148,55.25,67991.27,112.2,0.03276,5e-05,2.10434]
[1780417204249,55.25,67978.38,112.2,0.03217,5e-05,2.07262]
[1780417204813,55.25,67978.38,112.2,0.03217,5e-05,2.07262]
[1780417211761,55.24,67983.0,112.2,0.03237,5e-05,2.08321]
[1780417214251,55.24,67984.69,112.2,0.03245,5e-05,2.08731]
[1780417214263,55.24,67974.77,112.2,0.03199,5e-05,2.06292]
[1780417215012,55.24,67974.77,112.2,0.03199,5e-05,2.06292]
[1780417215337,55.24,67953.92,112.2,0.03106,4e-05,2.01255]
[1780417216069,55.24,67953.92,112.2,0.03106,4e-05,2.01255]
[1780417216101,55.24,67937.34,112.2,0.03033,4e-05,1.97275]
[1780417216630,55.24,67937.34,112.2,0.03033,4e-05,1.97275]
[1780417217273,55.24,67937.34,112.2,0.03033,4e-05,1.97275]
[1780417217325,55.23,67934.74,112.2,0.0302,4e-05,1.96557]
[1780417217671,55.23,67934.74,112.2,0.0302,4e-05,1.96557]
[1780417217769,55.23,67934.74,112.2,0.0302,4e-05,1.96557]
[1780417218064,55.23,67922.47,112.2,0.02967,4e-05,1.93682]
[1780417218895,55.23,67922.47,112.2,0.02967,4e-05,1.93682]
[1780417219019,55.23,67922.47,112.2,0.02967,4e-05,1.93682]
[1780417219029,55.23,67922.47,112.2,0.02967,4e-05,1.93682]
[1780417219046,55.22,67913.73,112.2,0.02929,4e-05,1.91577]
[1780417221092,55.22,67914.01,112.2,0.02929,4e-05,1.91567]
[1780417221121,55.22,67914.01,112.2,0.02929,4e-05,1.91567]
[1780417222280,55.21,67912.53,112.2,0.02921,4e-05,1.91149]
[1780417222393,55.2,67905.36,112.2,0.0289,4e-05,1.89423]
[1780417222843,55.2,67905.36,112.2,0.0289,4e-05,1.89423]
[1780417223072,55.2,67905.36,112.2,0.0289,4e-05,1.89423]
[1780417223084,55.2,67905.36,112.2,0.0289,4e-05,1.89423]
[1780417223863,55.19,67929.01,112.2,0.02987,4e-05,1.94756]
[1780417225407,55.19,67920.36,112.2,0.02949,4e-05,1.92663]
[1780417226085,55.19,67920.36,112.2,0.02949,4e-05,1.92663]
[1780417226305,55.19,67920.36,112.2,0.02949,4e-05,1.92663]
[1780417227100,55.17,67918.23,112.2,0.02937,4e-05,1.92018]
[1780417227899,55.17,67922.42,112.2,0.02953,4e-05,1.92915]
[1780417228305,55.17,67922.42,112.2,0.02953,4e-05,1.92915]
[1780417228827,55.17,67920.96,112.2,0.02947,4e-05,1.92576]
[1780417229114,55.16,67899.92,112.2,0.02856,4e-05,1.87582]
[1780417231395,55.16,67897.59,112.2,0.02847,4e-05,1.87051]
[1780417232124,55.15,67892.52,112.2,0.02825,4e-05,1.8583]
[1780417233300,55.14,67892.25,112.2,0.02815,4e-05,1.8517]
[1780417234137,55.13,67889.03,112.2,0.028,4e-05,1.84376]
[1780417235019,55.13,67885.67,112.2,0.02787,4e-05,1.8362]
[1780417236308,55.12,67881.86,112.2,0.02769,4e-05,1.82638]
[1780417236402,55.12,67871.76,112.2,0.02727,4e-05,1.80325]
[1780417237148,55.12,67871.76,112.2,0.02727,4e-05,1.80325]
[1780417238970,55.11,67878.56,112.2,0.02752,4e-05,1.81725]
[1780417242133,55.1,67873.14,112.2,0.02729,4e-05,1.80401]
[1780417243897,55.09,67866.14,112.2,0.02699,4e-05,1.78737]
[1780417244124,55.09,67866.14,112.2,0.02699,4e-05,1.78737]
[1780417244190,55.09,67849.53,112.2,0.02633,4e-05,1.75044]
[1780417244786,55.09,67849.53,112.2,0.02633,4e-05,1.75044]
[1780417245017,55.08,67841.21,112.2,0.026,4e-05,1.7319]
[1780417247316,55.08,67841.62,112.2,0.02601,4e-05,1.73231]
[1780417247407,55.07,67848.69,112.2,0.02626,4e-05,1.74671]
[1780417247491,55.07,67848.69,112.2,0.02626,4e-05,1.74671]
[1780417248127,55.07,67848.69,112.2,0.02626,4e-05,1.74671]
[1780417248289,55.07,67848.69,112.2,0.02626,4e-05,1.74671]
[1780417248696,55.07,67850.83,112.2,0.02634,4e-05,1.75088]
[1780417249060,55.06,67841.58,112.2,0.02597,4e-05,1.73038]
[1780417249850,55.06,67841.58,112.2,0.02597,4e-05,1.73038]
[1780417251123,55.06,67841.31,112.2,0.02596,4e-05,1.7298]
[1780417251646,55.06,67842.84,112.2,0.02601,4e-05,1.73221]
[1780417251858,55.06,67842.84,112.2,0.02601,4e-05,1.73221]
[1780417252233,55.06,67842.84,112.2,0.02601,4e-05,1.73221]
[1780417252993,55.05,67839.34,112.2,0.02586,4e-05,1.72423]
[1780417253035,55.05,67839.34,112.2,0.02586,4e-05,1.72423]
[1780417253320,55.05,67839.34,112.2,0.02586,4e-05,1.72423]
[1780417253781,55.05,67839.37,112.2,0.02586,4e-05,1.72386]
[1780417254889,55.04,67839.42,112.2,0.02585,4e-05,1.72353]
[1780417255645,55.01,67836.53,112.2,0.02567,4e-05,1.71306]
[1780417255856,55.01,67836.53,112.2,0.02567,4e-05,1.71306]
[1780417256319,55.01,67836.53,112.2,0.02567,4e-05,1.71306]
[1780417256404,54.97,67826.32,112.2,0.02521,4e-05,1.68725]
[1780417258396,54.97,67824.71,112.2,0.02514,4e-05,1.68348]
[1780417258920,54.97,67823.84,112.2,0.0251,4e-05,1.68128]
[1780417259382,54.97,67823.84,112.2,0.0251,4e-05,1.68128]
[1780417261246,54.91,67813.5,112.2,0.02459,4e-05,1.65224]
[1780417261534,54.91,67813.5,112.2,0.02459,4e-05,1.65224]
[1780417262754,54.9,67810.54,112.2,0.02448,4e-05,1.64577]
[1780417263259,54.9,67817.97,112.2,0.02475,4e-05,1.66101]
[1780417264281,54.9,67817.97,112.2,0.02475,4e-05,1.66101]
[1780417265273,54.85,67811.24,112.2,0.02439,4e-05,1.64067]
[1780417265827,54.85,67811.24,112.2,0.02439,4e-05,1.64067]
[1780417269309,54.84,67818.18,112.2,0.02462,4e-05,1.65403]
[1780417270977,54.84,67817.76,112.2,0.0246,4e-05,1.65285]
[1780417271323,54.81,67806.54,112.2,0.02414,4e-05,1.62654]
[1780417271885,54.81,67806.54,112.2,0.02414,4e-05,1.62654]
[1780417272330,54.81,67798.99,112.2,0.02386,4e-05,1.61073]
[1780417274266,54.81,67798.53,112.2,0.02384,4e-05,1.60956]
[1780417276361,54.8,67786.32,112.2,0.0234,4e-05,1.58399]
[1780417277032,54.8,67786.32,112.2,0.0234,4e-05,1.58399]
[1780417280392,54.8,67777.13,112.2,0.02306,3e-05,1.56472]
[1780417280603,54.8,67777.13,112.2,0.02306,3e-05,1.56472]
[1780417281398,54.79,67767.76,112.2,0.02274,3e-05,1.54581]
[1780417282351,54.79,67767.76,112.2,0.02274,3e-05,1.54581]
[1780417282989,54.79,67765.02,112.2,0.02264,3e-05,1.54025]
[1780417287440,54.79,67773.39,112.2,0.02292,3e-05,1.55639]
[1780417289299,54.79,67777.4,112.2,0.02306,3e-05,1.56431]
[1780417289454,54.79,67784.04,112.2,0.02329,4e-05,1.57756]
[1780417290309,54.79,67784.04,112.2,0.02329,4e-05,1.57756]
[1780417290468,54.79,67795.03,112.2,0.02368,4e-05,1.59991]
[1780417290931,54.79,67795.03,112.2,0.02368,4e-05,1.59991]
[1780417291249,54.79,67795.03,112.2,0.02368,4e-05,1.59991]
[1780417293689,54.78,67790.94,112.2,0.02346,4e-05,1.58656]
[1780417293750,54.78,67790.94,112.2,0.02346,4e-05,1.58656]
[1780417294547,54.78,67784.58,112.2,0.02323,4e-05,1.57349]
[1780417294738,54.78,67784.58,112.2,0.02323,4e-05,1.57349]
[1780417295755,54.78,67780.27,112.2,0.02308,3e-05,1.56464]
[1780417296822,54.77,67775.72,112.2,0.02292,3e-05,1.55536]
[1780417297520,54.77,67775.72,112.2,0.02292,3e-05,1.55536]
[1780417298778,54.77,67773.48,112.2,0.02284,3e-05,1.55074]
[1780417299714,54.77,67771.54,112.2,0.02277,3e-05,1.54675]
[1780417299955,54.77,67771.54,112.2,0.02277,3e-05,1.54675]
[1780417300353,54.77,67771.54,112.2,0.02277,3e-05,1.54675]
[1780417300392,54.77,67760.42,112.2,0.02238,3e-05,1.52449]
[1780417300539,54.77,67760.42,112.2,0.02238,3e-05,1.52449]
[1780417300886,54.77,67760.42,112.2,0.02238,3e-05,1.52449]
[1780417303716,54.77,67768.96,112.2,0.02267,3e-05,1.54124]
[1780417308933,54.76,67769.22,112.2,0.02267,3e-05,1.54123]
[1780417309342,54.76,67769.22,112.2,0.02267,3e-05,1.54123]
[1780417310621,54.76,67755.97,112.2,0.02222,3e-05,1.51477]
[1780417311836,54.76,67755.97,112.2,0.02222,3e-05,1.51477]
[1780417317866,54.76,67757.34,112.2,0.02226,3e-05,1.51712]
[1780417318997,54.76,67745.45,112.2,0.02186,3e-05,1.49374]
[1780417321701,54.76,67732.45,112.2,0.02143,3e-05,1.46859]
[1780417323131,54.76,67732.45,112.2,0.02143,3e-05,1.46859]
[1780417323822,54.76,67729.65,112.2,0.02133,3e-05,1.46324]
[1780417327745,54.76,67718.11,112.2,0.02096,3e-05,1.44139]
[1780417330020,54.76,67713.51,112.2,0.02082,3e-05,1.43273]
[1780417330363,54.76,67713.51,112.2,0.02082,3e-05,1.43273]
[1780417330399,54.76,67713.51,112.2,0.02082,3e-05,1.43273]
[1780417331533,54.76,67710.86,112.2,0.02073,3e-05,1.4278]
[1780417332717,54.76,67719.44,112.2,0.02101,3e-05,1.44408]
[1780417333573,54.76,67719.44,112.2,0.02101,3e-05,1.44408]
[1780417334181,54.76,67722.79,112.2,0.02112,3e-05,1.45052]
[1780417334212,54.76,67722.79,112.2,0.02112,3e-05,1.45052]
[1780417334620,54.76,67723.71,112.2,0.02115,3e-05,1.45238]
[1780417335565,54.76,67723.71,112.2,0.02115,3e-05,1.45238]
[1780417338005,54.76,67717.47,112.2,0.02095,3e-05,1.4407]
[1780417338971,54.77,67707.77,112.2,0.02064,3e-05,1.42257]
[1780417341651,54.77,67707.99,112.2,0.02065,3e-05,1.42317]
[1780417343307,54.77,67709.67,112.2,0.02071,3e-05,1.42642]
[1780417345650,54.77,67712.67,112.2,0.02081,3e-05,1.4323]
[1780417345655,54.77,67712.67,112.2,0.02081,3e-05,1.4323]
[1780417348928,54.77,67706.63,112.2,0.02062,3e-05,1.42121]
[1780417351685,54.78,67702.71,112.2,0.02045,3e-05,1.41027]
[1780417352614,54.78,67701.96,112.2,0.02043,3e-05,1.40899]
[1780417353719,54.78,67701.24,112.2,0.02041,3e-05,1.40777]
[1780417353803,54.78,67701.24,112.2,0.02041,3e-05,1.40777]
[1780417359336,54.78,67701.37,112.2,0.02042,3e-05,1.40859]
[1780417360777,54.79,67701.06,112.2,0.02041,3e-05,1.40825]
[1780417361834,54.79,67704.78,112.2,0.02053,3e-05,1.4153]
[1780417363415,54.79,67706.92,112.2,0.0206,3e-05,1.41941]
[1780417363785,54.79,67708.88,112.2,0.02067,3e-05,1.42318]
[1780417367975,54.79,67711.25,112.2,0.02075,3e-05,1.42801]
[1780417372207,54.79,67723.88,112.2,0.02116,3e-05,1.45226]
[1780417372725,54.79,67723.88,112.2,0.02116,3e-05,1.45226]
[1780417378253,54.8,67723.06,112.2,0.02114,3e-05,1.45094]
[1780417379054,54.8,67723.06,112.2,0.02114,3e-05,1.45094]
[1780417384295,54.8,67716.84,112.2,0.02094,3e-05,1.43942]
[1780417389330,54.8,67717.59,112.2,0.02097,3e-05,1.44114]
[1780417390775,54.8,67717.74,112.2,0.02098,3e-05,1.44149]
[1780417398393,54.81,67716.1,112.2,0.02093,3e-05,1.43883]
[1780417403434,54.81,67718.3,112.2,0.02101,3e-05,1.44327]
[1780417405207,54.81,67714.4,112.2,0.02088,3e-05,1.43595]
[1780417410481,54.81,67708.7,112.2,0.02071,3e-05,1.4257]
[1780417413620,54.82,67710.09,112.2,0.0207,3e-05,1.42452]
[1780417414530,54.82,67713.49,112.2,0.02081,3e-05,1.431]
[1780417420552,54.82,67718.22,112.2,0.02097,3e-05,1.44033]
[1780417425587,54.82,67713.53,112.2,0.02082,3e-05,1.43175]
[1780417428508,54.82,67713.4,112.2,0.02082,3e-05,1.43165]
[1780417429926,54.83,67710.09,112.2,0.02072,3e-05,1.42558]
[1780417435659,54.83,67709.28,112.2,0.0207,3e-05,1.42466]
[1780417440694,54.84,67706.55,112.2,0.02063,3e-05,1.41999]
[1780417443336,54.84,67706.61,112.2,0.02063,3e-05,1.4202]
[1780417443715,54.84,67716.62,112.2,0.02095,3e-05,1.43922]
[1780417445333,54.84,67716.62,112.2,0.02095,3e-05,1.43922]
[1780417446509,54.84,67718.15,112.2,0.021,3e-05,1.44226]
[1780417446684,54.84,67711.25,112.2,0.02078,3e-05,1.4293]
[1780417448428,54.84,67706.35,112.2,0.02063,3e-05,1.42011]
[1780417452818,54.84,67698.44,112.2,0.02039,3e-05,1.40596]
[1780417456190,54.85,67700.56,112.2,0.02046,3e-05,1.41014]
[1780417456849,54.85,67711.65,112.2,0.02081,3e-05,1.43111]
[1780417460967,54.85,67714.95,112.2,0.02092,3e-05,1.43758]
[1780417465912,54.85,67727.17,112.2,0.02133,3e-05,1.4611]
[1780417466920,54.85,67716.02,112.2,0.02096,3e-05,1.43994]
[1780417467750,54.85,67716.02,112.2,0.02096,3e-05,1.43994]
[1780417467925,54.85,67707.88,112.2,0.0207,3e-05,1.42464]
[1780417470245,54.86,67705.59,112.2,0.02063,3e-05,1.42041]
[1780417472480,54.86,67706.28,112.2,0.02066,3e-05,1.42197]
[1780417477996,54.86,67704.88,112.2,0.02057,3e-05,1.41603]
[1780417483031,54.87,67701.66,112.2,0.02048,3e-05,1.41055]
[1780417485589,54.87,67703.1,112.2,0.02053,3e-05,1.41334]
[1780417485592,54.87,67703.1,112.2,0.02053,3e-05,1.41334]
[1780417485682,54.87,67711.07,112.2,0.02078,3e-05,1.42836]
[1780417491087,54.87,67708.04,112.2,0.02069,3e-05,1.42317]
[1780417495114,54.88,67716.2,112.2,0.02096,3e-05,1.43882]
[1780417498743,54.88,67722.24,112.2,0.02116,3e-05,1.45036]
[1780417501244,54.88,67722.81,112.2,0.02118,3e-05,1.45157]
[1780417501351,54.88,67731.12,112.2,0.02145,3e-05,1.46747]
[1780417502173,54.88,67739.65,112.2,0.02173,3e-05,1.4839]
[1780417503181,54.88,67748.34,112.2,0.02202,3e-05,1.50075]
[1780417504245,54.88,67748.34,112.2,0.02202,3e-05,1.50075]
[1780417505663,54.88,67741.96,112.2,0.0218,3e-05,1.48831]
[1780417505684,54.88,67735.26,112.2,0.02158,3e-05,1.47534]
[1780417506616,54.88,67735.26,112.2,0.02158,3e-05,1.47534]
[1780417506687,54.88,67725.74,112.2,0.02127,3e-05,1.4571]
[1780417509447,54.88,67720.24,112.2,0.02109,3e-05,1.44671]
[1780417510231,54.88,67706.81,112.2,0.02066,3e-05,1.42152]
[1780417515264,54.88,67704.47,112.2,0.0206,3e-05,1.41758]
[1780417517278,54.89,67697.49,112.2,0.02038,3e-05,1.4048]
[1780417522313,54.89,67694.48,112.2,0.0203,3e-05,1.39984]
[1780417527349,54.9,67693.24,112.2,0.02027,3e-05,1.39819]
[1780417532384,54.9,67687.38,112.2,0.02004,3e-05,1.38416]
[1780417537420,54.91,67686.27,112.2,0.02002,3e-05,1.3829]
[1780417542456,54.92,67690.55,112.2,0.02017,3e-05,1.39154]
[1780417547491,54.93,67692.81,112.2,0.02025,3e-05,1.39639]
[1780417548504,54.93,67692.81,112.2,0.02025,3e-05,1.39639]
[1780417549560,54.93,67693.9,112.2,0.02029,3e-05,1.39854]
[1780417555547,54.94,67687.73,112.2,0.02011,3e-05,1.3881]
[1780417560582,54.94,67684.26,112.2,0.02002,3e-05,1.38246]
[1780417565617,54.95,67682.24,112.2,0.01997,3e-05,1.37953]
[1780417570652,54.96,67682.08,112.2,0.01998,3e-05,1.38002]
[1780417575688,54.96,67678.04,112.2,0.01987,3e-05,1.37345]
[1780417580723,54.97,67677.31,112.2,0.01986,3e-05,1.37295]
[1780417585757,54.98,67678.97,112.2,0.01992,3e-05,1.3768]
[1780417588640,54.98,67680.62,112.2,0.01998,3e-05,1.38013]
[1780417592047,54.99,67691.36,112.2,0.02027,3e-05,1.39652]
[1780417597842,54.99,67691.11,112.2,0.02027,3e-05,1.39679]
[1780417602878,55.0,67691.23,112.2,0.02029,3e-05,1.39764]
[1780417603434,55.0,67691.23,112.2,0.02029,3e-05,1.39764]
[1780417603622,55.0,67691.23,112.2,0.02029,3e-05,1.39764]
[1780417603885,55.0,67703.35,112.2,0.02067,3e-05,1.42027]
[1780417605874,55.0,67703.35,112.2,0.02067,3e-05,1.42027]
[1780417606479,55.0,67708.13,112.2,0.02082,3e-05,1.42931]
[1780417608258,55.0,67703.16,112.2,0.02067,3e-05,1.42014]
[1780417609411,55.01,67703.35,112.2,0.02068,3e-05,1.42066]
[1780417611534,55.01,67706.85,112.2,0.02079,3e-05,1.4273]
[1780417613351,55.01,67711.98,112.2,0.02096,3e-05,1.43709]
[1780417618993,55.01,67710.71,112.2,0.02092,3e-05,1.4351]
[1780417623894,55.01,67707.69,112.2,0.02083,3e-05,1.4296]
[1780417624042,55.01,67700.55,112.2,0.0206,3e-05,1.41638]
[1780417625047,55.01,67692.45,112.2,0.02035,3e-05,1.40141]
[1780417628772,55.02,67692.84,112.2,0.02037,3e-05,1.40234]
[1780417634192,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417634195,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417634284,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417634298,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417634300,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417634792,55.02,67692.0,112.2,0.02035,3e-05,1.40147]
[1780417640154,55.03,67694.66,112.2,0.02045,3e-05,1.40718]
[1780417645189,55.04,67691.34,112.2,0.02036,3e-05,1.40169]
[1780417649381,55.04,67694.82,112.2,0.02047,3e-05,1.40847]
[1780417653246,55.04,67711.22,112.2,0.02095,3e-05,1.43566]
[1780417654253,55.04,67702.36,112.2,0.02066,3e-05,1.41905]
[1780417657274,55.05,67694.01,112.2,0.02041,3e-05,1.40389]
[1780417662309,55.05,67693.01,112.2,0.02038,3e-05,1.40261]
[1780417666337,55.06,67703.02,112.2,0.02071,3e-05,1.42165]
[1780417670365,55.06,67712.13,112.2,0.021,3e-05,1.43902]
[1780417671448,55.06,67712.13,112.2,0.021,3e-05,1.43902]
[1780417672291,55.06,67716.47,112.2,0.02114,3e-05,1.44728]
[1780417672512,55.06,67716.47,112.2,0.02114,3e-05,1.44728]
[1780417672613,55.06,67730.65,112.2,0.02161,3e-05,1.47435]
[1780417673392,55.06,67737.26,112.2,0.02183,3e-05,1.48707]
[1780417676290,55.06,67736.88,112.2,0.02181,3e-05,1.48628]
[1780417676445,55.06,67736.88,112.2,0.02181,3e-05,1.48628]
[1780417677367,55.06,67736.97,112.2,0.02181,3e-05,1.48643]
[1780417681446,55.06,67746.54,112.2,0.02213,3e-05,1.50481]
[1780417684901,55.06,67749.01,112.2,0.02221,3e-05,1.5095]
[1780417684963,55.06,67749.01,112.2,0.02221,3e-05,1.5095]
[1780417685188,55.06,67755.03,112.2,0.02241,3e-05,1.52123]
[1780417685935,55.05,67767.96,112.2,0.02286,3e-05,1.54671]
[1780417686218,55.05,67767.96,112.2,0.02286,3e-05,1.54671]
[1780417687025,55.05,67765.36,112.2,0.02276,3e-05,1.54141]
[1780417687161,55.05,67765.36,112.2,0.02276,3e-05,1.54141]
[1780417688664,55.05,67759.27,112.2,0.02255,3e-05,1.52924]
[1780417688715,55.05,67767.95,112.2,0.02285,3e-05,1.54633]
[1780417689142,55.05,67767.95,112.2,0.02285,3e-05,1.54633]
[1780417690240,55.05,67765.12,112.2,0.02275,3e-05,1.54058]
[1780417692965,55.05,67761.89,112.2,0.02263,3e-05,1.53395]
[1780417693418,55.05,67761.46,112.2,0.02262,3e-05,1.53299]
[1780417693713,55.05,67761.46,112.2,0.02262,3e-05,1.53299]
[1780417693762,55.05,67754.81,112.2,0.02239,3e-05,1.51978]
[1780417698280,55.04,67751.07,112.2,0.02226,3e-05,1.51217]
[1780417698454,55.04,67751.07,112.2,0.02226,3e-05,1.51217]
[1780417699574,55.04,67759.07,112.2,0.02253,3e-05,1.52773]
[1780417703451,55.04,67762.33,112.2,0.02263,3e-05,1.53386]
[1780417703622,55.04,67762.33,112.2,0.02263,3e-05,1.53386]
[1780417704609,55.04,67754.39,112.2,0.02236,3e-05,1.51802]
[1780417709645,55.03,67755.21,112.2,0.02238,3e-05,1.51922]
[1780417710654,55.03,67746.32,112.2,0.02208,3e-05,1.50183]
[1780417712668,55.03,67741.75,112.2,0.02187,3e-05,1.48869]
[1780417717703,55.03,67743.95,112.2,0.02194,3e-05,1.49278]
[1780417720723,55.03,67751.99,112.2,0.0222,3e-05,1.50828]
[1780417722638,55.03,67751.96,112.2,0.0222,3e-05,1.50815]
[1780417723745,55.03,67738.32,112.2,0.02174,3e-05,1.48156]
[1780417726766,55.03,67724.66,112.2,0.02129,3e-05,1.45534]
[1780417730372,55.03,67719.84,112.2,0.02114,3e-05,1.44627]
[1780417733957,55.03,67719.81,112.2,0.02114,3e-05,1.44632]
[1780417733967,55.03,67719.81,112.2,0.02114,3e-05,1.44632]
[1780417734079,55.03,67714.09,112.2,0.02096,3e-05,1.43556]
[1780417735068,55.03,67712.29,112.2,0.0209,3e-05,1.43223]
[1780417735575,55.03,67712.29,112.2,0.0209,3e-05,1.43223]
[1780417737170,55.03,67710.09,112.2,0.02083,3e-05,1.42822]
[1780417737890,55.03,67710.09,112.2,0.02083,3e-05,1.42822]
[1780417741114,55.03,67712.26,112.2,0.02091,3e-05,1.43257]
[1780417741937,55.03,67712.26,112.2,0.02091,3e-05,1.43257]
[1780417742264,55.03,67710.23,112.2,0.02084,3e-05,1.42882]
[1780417742410,55.03,67710.23,112.2,0.02084,3e-05,1.42882]
[1780417743710,55.04,67713.74,112.2,0.02096,3e-05,1.43548]
[1780417746005,55.04,67714.54,112.2,0.02098,3e-05,1.4371]
[1780417746274,55.04,67713.51,112.2,0.02095,3e-05,1.43521]
[1780417748099,55.04,67713.63,112.2,0.02096,3e-05,1.43555]
[1780417750320,55.04,67713.62,112.2,0.02096,3e-05,1.43565]
[1780417751959,55.04,67713.65,112.2,0.02096,3e-05,1.43576]
[1780417757316,55.04,67709.62,112.2,0.02084,3e-05,1.42851]
[1780417757989,55.04,67709.62,112.2,0.02084,3e-05,1.42851]
[1780417757998,55.04,67703.02,112.2,0.02063,3e-05,1.41624]
[1780417758628,55.04,67703.02,112.2,0.02063,3e-05,1.41624]
[1780417764039,55.05,67703.07,112.2,0.02064,3e-05,1.41687]
[1780417769075,55.05,67716.72,112.2,0.02108,3e-05,1.44291]
[1780417770275,55.05,67720.98,112.2,0.02122,3e-05,1.45102]
[1780417770618,55.05,67720.98,112.2,0.02122,3e-05,1.45102]
[1780417774996,55.06,67726.03,112.2,0.02134,3e-05,1.45703]
[1780417780152,55.06,67722.94,112.2,0.02124,3e-05,1.45146]
[1780417785565,55.06,67725.67,112.2,0.02133,3e-05,1.45675]
[1780417786193,55.06,67740.38,112.2,0.02182,3e-05,1.48501]
[1780417787201,55.06,67752.05,112.2,0.02221,3e-05,1.50768]
[1780417791232,55.06,67758.58,112.2,0.02242,3e-05,1.52024]
[1780417796267,55.03,67758.1,112.2,0.02235,3e-05,1.51609]
[1780417801303,55.02,67751.94,112.2,0.02212,3e-05,1.50289]
[1780417803318,55.02,67737.8,112.2,0.02165,3e-05,1.47538]
[1780417805332,55.02,67731.03,112.2,0.02143,3e-05,1.46235]
[1780417810367,55.02,67738.0,112.2,0.02166,3e-05,1.47578]
[1780417815402,55.02,67744.25,112.2,0.02186,3e-05,1.48781]
[1780417816409,55.02,67750.92,112.2,0.02209,3e-05,1.50073]
[1780417819438,55.02,67757.92,112.2,0.02232,3e-05,1.51424]
[1780417821452,55.0,67750.5,112.2,0.02204,3e-05,1.49835]
[1780417825129,55.0,67744.01,112.2,0.02183,3e-05,1.48564]
[1780417826487,55.0,67752.66,112.2,0.02211,3e-05,1.50238]
[1780417828501,55.0,67742.89,112.2,0.02179,3e-05,1.48331]
[1780417833536,55.0,67741.36,112.2,0.02168,3e-05,1.47619]
[1780417836556,55.0,67731.09,112.2,0.02134,3e-05,1.4565]
[1780417839578,55.0,67724.52,112.2,0.02113,3e-05,1.44411]
[1780417844613,55.0,67729.73,112.2,0.0213,3e-05,1.45417]
[1780417845619,55.0,67739.85,112.2,0.02163,3e-05,1.47356]
[1780417848648,55.0,67733.06,112.2,0.02141,3e-05,1.46055]
[1780417852690,55.0,67736.14,112.2,0.02151,3e-05,1.46649]
[1780417858719,55.0,67740.32,112.2,0.02165,3e-05,1.47454]
[1780417861741,55.0,67731.57,112.2,0.02136,3e-05,1.45776]
[1780417866755,55.0,67728.06,112.2,0.02125,3e-05,1.4512]
[1780417868789,55.01,67736.94,112.2,0.02154,3e-05,1.46825]
[1780417872820,55.01,67729.19,112.2,0.02129,3e-05,1.45346]
[1780417876848,55.01,67722.69,112.2,0.02108,3e-05,1.44127]
[1780417879869,55.01,67730.84,112.2,0.02135,3e-05,1.45688]
[1780417880902,55.01,67730.84,112.2,0.02135,3e-05,1.45688]
[1780417883897,55.01,67739.36,112.2,0.02163,3e-05,1.47325]
[1780417887925,55.01,67726.84,112.2,0.02122,3e-05,1.44932]
[1780417890949,55.01,67712.06,112.2,0.02074,3e-05,1.42156]
[1780417891953,55.01,67703.45,112.2,0.02042,3e-05,1.40165]
[1780417894474,55.01,67705.31,112.2,0.02048,3e-05,1.40533]
[1780417900011,55.02,67699.25,112.2,0.0203,3e-05,1.39482]
[1780417905045,55.03,67701.96,112.2,0.0204,3e-05,1.40045]
[1780417908706,55.03,67703.58,112.2,0.02045,3e-05,1.40379]
[1780417914109,55.03,67706.5,112.2,0.02056,3e-05,1.40989]
[1780417915119,55.04,67713.82,112.2,0.02079,3e-05,1.42366]
[1780417917132,55.04,67721.29,112.2,0.02103,3e-05,1.43784]
[1780417922167,55.04,67722.37,112.2,0.02107,3e-05,1.44015]
[1780417927202,55.04,67724.53,112.2,0.02115,3e-05,1.44446]
[1780417932237,55.04,67724.24,112.2,0.02114,3e-05,1.4441]
[1780417934338,55.04,67725.01,112.2,0.02117,3e-05,1.44564]
[1780417934739,55.04,67725.01,112.2,0.02117,3e-05,1.44564]
[1780417934814,55.04,67725.01,112.2,0.02117,3e-05,1.44564]
[1780417935318,55.04,67724.61,112.2,0.02115,3e-05,1.44492]
[1780417939287,55.05,67713.99,112.2,0.02082,3e-05,1.42508]
[1780417943315,55.05,67705.51,112.2,0.02055,3e-05,1.40957]
[1780417944690,55.05,67705.51,112.2,0.02055,3e-05,1.40957]
[1780417950365,55.06,67703.01,112.2,0.02048,3e-05,1.40565]
[1780417955404,55.06,67701.85,112.2,0.0204,3e-05,1.4001]
[1780417958905,55.06,67700.96,112.2,0.02038,3e-05,1.39868]
[1780417964467,55.07,67698.92,112.2,0.02033,3e-05,1.39571]
[1780417969503,55.08,67699.76,112.2,0.02036,3e-05,1.39785]
[1780417974537,55.08,67698.11,112.2,0.02033,3e-05,1.39552]
[1780417979571,55.09,67696.98,112.2,0.0203,3e-05,1.39404]
[1780417984610,55.09,67698.86,112.2,0.02037,3e-05,1.39813]
[1780417989645,55.1,67696.64,112.2,0.02031,3e-05,1.39462]
[1780417993674,55.1,67708.59,112.2,0.0207,3e-05,1.41725]
[1780417998711,55.11,67708.03,112.2,0.02069,3e-05,1.41665]
[1780418003746,55.11,67708.06,112.2,0.02069,3e-05,1.41712]
[1780418008781,55.11,67700.73,112.2,0.02047,3e-05,1.40387]
[1780418013816,55.12,67703.21,112.2,0.0205,3e-05,1.40504]
[1780418018852,55.12,67708.76,112.2,0.02068,3e-05,1.41579]
[1780418023886,55.13,67708.61,112.2,0.02069,3e-05,1.41591]
[1780418028921,55.13,67711.6,112.2,0.02079,3e-05,1.42185]
[1780418033956,55.13,67707.37,112.2,0.02066,3e-05,1.41433]
[1780418036977,55.14,67699.35,112.2,0.02041,3e-05,1.39972]
[1780418042012,55.14,67691.72,112.2,0.02018,3e-05,1.38626]
[1780418047051,55.15,67690.3,112.2,0.02015,3e-05,1.38431]
[1780418049442,55.15,67688.99,112.2,0.02011,3e-05,1.38217]
[1780418055107,55.16,67688.84,112.2,0.02012,3e-05,1.38272]
[1780418058128,55.16,67682.04,112.2,0.01992,3e-05,1.37075]
[1780418063165,55.17,67677.74,112.2,0.0198,3e-05,1.36372]
[1780418064836,55.17,67677.89,112.2,0.01981,3e-05,1.36416]
[1780418067943,55.18,67678.1,112.2,0.01982,3e-05,1.36503]
[1780418068806,55.18,67679.24,112.2,0.01986,3e-05,1.36726]
[1780418071324,55.18,67678.72,112.2,0.01985,3e-05,1.36663]
[1780418075251,55.19,67687.33,112.2,0.02007,3e-05,1.37914]
[1780418079664,55.19,67686.97,112.2,0.02007,3e-05,1.37903]
[1780418085323,55.2,67685.3,112.2,0.02003,3e-05,1.37683]
[1780418090384,55.21,67685.07,112.2,0.02004,3e-05,1.37717]
[1780418095421,55.21,67684.91,112.2,0.02005,3e-05,1.37759]
[1780418100458,55.22,67685.33,112.2,0.02007,3e-05,1.37908]
[1780418102496,55.22,67697.23,112.2,0.02045,3e-05,1.4012]
[1780418107528,55.23,67694.6,112.2,0.02038,3e-05,1.39693]
[1780418112557,55.23,67695.9,112.2,0.02043,3e-05,1.39987]
[1780418117597,55.24,67703.25,112.2,0.02067,3e-05,1.41403]
[1780418121250,55.24,67703.83,112.2,0.02069,3e-05,1.41529]
[1780418124188,55.24,67702.29,112.2,0.02065,3e-05,1.41267]
[1780418129681,55.25,67699.69,112.2,0.02057,3e-05,1.40842]
[1780418134192,55.25,67697.92,112.2,0.02047,3e-05,1.40145]
[1780418139752,55.26,67698.97,112.2,0.02051,3e-05,1.40417]
[1780418144787,55.26,67688.32,112.2,0.02019,3e-05,1.38511]
[1780418149822,55.27,67688.53,112.2,0.02021,3e-05,1.38614]
[1780418152843,55.27,67696.57,112.2,0.02046,3e-05,1.40128]
[1780418157878,55.28,67690.45,112.2,0.02028,3e-05,1.39056]
[1780418159501,55.28,67690.45,112.2,0.02028,3e-05,1.39056]
[1780418160538,55.28,67690.03,112.2,0.02027,3e-05,1.39002]
[1780418165934,55.29,67688.77,112.2,0.02025,3e-05,1.38843]
[1780418169149,55.29,67687.24,112.2,0.0202,3e-05,1.38587]
[1780418171406,55.29,67686.21,112.2,0.02017,3e-05,1.38424]
[1780418176009,55.3,67676.12,112.2,0.01988,3e-05,1.36667]
[1780418177870,55.3,67676.06,112.2,0.01988,3e-05,1.36672]
[1780418178230,55.3,67676.06,112.2,0.01988,3e-05,1.36672]
[1780418178245,55.3,67676.06,112.2,0.01988,3e-05,1.36672]
[1780418178515,55.3,67676.06,112.2,0.01988,3e-05,1.36672]
[1780418178574,55.3,67667.31,112.2,0.01961,3e-05,1.3511]
[1780418179319,55.3,67667.31,112.2,0.01961,3e-05,1.3511]
[1780418179473,55.3,67609.9,112.2,0.01793,3e-05,1.25082]
[1780418179749,55.3,67609.9,112.2,0.01793,3e-05,1.25082]
[1780418180345,55.3,67577.36,112.2,0.01703,3e-05,1.19666]
[1780418182204,55.3,67574.31,112.2,0.01695,3e-05,1.19168]
[1780418182465,55.3,67574.31,112.2,0.01695,3e-05,1.19168]
[1780418182511,55.3,67584.95,112.2,0.01724,3e-05,1.20913]
[1780418182855,55.3,67584.95,112.2,0.01724,3e-05,1.20913]
[1780418183309,55.3,67584.95,112.2,0.01724,3e-05,1.20913]
[1780418183380,55.3,67587.04,112.2,0.0173,3e-05,1.21258]
[1780418184145,55.3,67587.04,112.2,0.0173,3e-05,1.21258]
[1780418184590,55.3,67583.17,112.2,0.0172,3e-05,1.20659]
[1780418185063,55.3,67583.17,112.2,0.0172,3e-05,1.20659]
[1780418186546,55.31,67580.66,112.2,0.01714,3e-05,1.20288]
[1780418188341,55.31,67579.78,112.2,0.01711,3e-05,1.20143]
[1780418188375,55.31,67579.53,112.2,0.01711,3e-05,1.20102]
[1780418189117,55.31,67579.53,112.2,0.01711,3e-05,1.20102]
[1780418190500,55.3,67574.69,112.2,0.01697,3e-05,1.19258]
[1780418191349,55.3,67570.29,112.2,0.01685,3e-05,1.18539]
[1780418191446,55.3,67565.38,112.2,0.01666,3e-05,1.17339]
[1780418195182,55.3,67569.95,112.2,0.01679,3e-05,1.18097]
[1780418195185,55.3,67569.95,112.2,0.01679,3e-05,1.18097]
[1780418195283,55.3,67565.89,112.2,0.01668,3e-05,1.17447]
[1780418196824,55.3,67568.37,112.2,0.01675,3e-05,1.17848]
[1780418197191,55.3,67579.91,112.2,0.01706,3e-05,1.19726]
[1780418198154,55.3,67579.91,112.2,0.01706,3e-05,1.19726]
[1780418199404,55.3,67583.52,112.2,0.01715,3e-05,1.20318]
[1780418200070,55.3,67579.53,112.2,0.01704,3e-05,1.19664]
[1780418200554,55.3,67579.53,112.2,0.01704,3e-05,1.19664]
[1780418202200,55.31,67575.44,112.2,0.01694,3e-05,1.19038]
[1780418202740,55.31,67580.29,112.2,0.01707,3e-05,1.19831]
[1780418203234,55.31,67591.47,112.2,0.01738,3e-05,1.21674]
[1780418203704,55.31,67591.47,112.2,0.01738,3e-05,1.21674]
[1780418204040,55.31,67591.47,112.2,0.01738,3e-05,1.21674]
[1780418204190,55.31,67591.47,112.2,0.01738,3e-05,1.21674]
[1780418204396,55.31,67591.47,112.2,0.01738,3e-05,1.21674]
[1780418205248,55.31,67582.9,112.2,0.01714,3e-05,1.20259]
[1780418206249,55.31,67582.9,112.2,0.01714,3e-05,1.20259]
[1780418207427,55.31,67577.24,112.2,0.01699,3e-05,1.19332]
[1780418207470,55.31,67569.06,112.2,0.01677,3e-05,1.18002]
[1780418209223,55.31,67562.98,112.2,0.01661,3e-05,1.17021]
[1780418210636,55.31,67557.0,112.2,0.01645,3e-05,1.16062]
[1780418212280,55.31,67551.31,112.2,0.0163,3e-05,1.15155]
[1780418212580,55.31,67551.31,112.2,0.0163,3e-05,1.15155]
[1780418214281,55.31,67548.73,112.2,0.01624,3e-05,1.14746]
[1780418214312,55.31,67555.64,112.2,0.01642,3e-05,1.15844]
[1780418215319,55.31,67563.12,112.2,0.01661,3e-05,1.17043]
[1780418220354,55.31,67558.83,112.2,0.0165,3e-05,1.16354]
[1780418223381,55.31,67571.18,112.2,0.01683,3e-05,1.18346]
[1780418224073,55.31,67571.18,112.2,0.01683,3e-05,1.18346]
[1780418224080,55.31,67571.18,112.2,0.01683,3e-05,1.18346]
[1780418224425,55.31,67581.89,112.2,0.01712,3e-05,1.20093]
[1780418224730,55.31,67581.89,112.2,0.01712,3e-05,1.20093]
[1780418224767,55.31,67581.89,112.2,0.01712,3e-05,1.20093]
[1780418225408,55.31,67594.54,112.2,0.01746,3e-05,1.22183]
[1780418226028,55.31,67594.54,112.2,0.01746,3e-05,1.22183]
[1780418226460,55.31,67594.54,112.2,0.01746,3e-05,1.22183]
[1780418226552,55.31,67588.04,112.2,0.01728,3e-05,1.21106]
[1780418226777,55.31,67588.04,112.2,0.01728,3e-05,1.21106]
[1780418227422,55.31,67578.26,112.2,0.01702,3e-05,1.19499]
[1780418228469,55.31,67578.26,112.2,0.01702,3e-05,1.19499]
[1780418228476,55.31,67578.26,112.2,0.01702,3e-05,1.19499]
[1780418228487,55.31,67578.26,112.2,0.01702,3e-05,1.19499]
[1780418228499,55.31,67571.66,112.2,0.01684,3e-05,1.18423]
[1780418229041,55.31,67571.66,112.2,0.01684,3e-05,1.18423]
[1780418229436,55.31,67564.78,112.2,0.01666,3e-05,1.1731]
[1780418231502,55.31,67562.81,112.2,0.01661,3e-05,1.16993]
[1780418233464,55.31,67571.08,112.2,0.01683,3e-05,1.18329]
[1780418234592,55.31,67580.35,112.2,0.01707,3e-05,1.19841]
[1780418236485,55.31,67587.52,112.2,0.01727,3e-05,1.2102]
[1780418237492,55.31,67580.67,112.2,0.01708,3e-05,1.19893]
[1780418238499,55.31,67573.21,112.2,0.01688,3e-05,1.18675]
[1780418243534,55.31,67585.0,112.2,0.0172,3e-05,1.20605]
[1780418245547,55.31,67577.3,112.2,0.01699,3e-05,1.19342]
[1780418250584,55.31,67572.99,112.2,0.01688,3e-05,1.1864]
[1780418252598,55.31,67567.63,112.2,0.01668,3e-05,1.17415]
[1780418255618,55.31,67560.99,112.2,0.01651,3e-05,1.16348]
[1780418260660,55.31,67560.84,112.2,0.01651,3e-05,1.16324]
[1780418262675,55.31,67571.49,112.2,0.01679,3e-05,1.18039]
[1780418267710,55.31,67578.96,112.2,0.01699,3e-05,1.19254]
[1780418272745,55.31,67573.1,112.2,0.01683,3e-05,1.183]
[1780418277780,55.31,67578.63,112.2,0.01698,3e-05,1.19201]
[1780418282818,55.31,67565.83,112.2,0.01664,3e-05,1.17125]
[1780418284856,55.31,67550.7,112.2,0.01624,3e-05,1.14708]
[1780418286853,55.31,67539.46,112.2,0.01595,3e-05,1.12938]
[1780418289875,55.31,67532.77,112.2,0.01578,3e-05,1.11894]
[1780418290818,55.31,67532.77,112.2,0.01578,3e-05,1.11894]
[1780418290882,55.31,67520.19,112.2,0.01547,2e-05,1.09952]
[1780418291891,55.31,67512.73,112.2,0.01528,2e-05,1.08813]
[1780418295917,55.31,67505.94,112.2,0.01512,2e-05,1.07784]
[1780418298938,55.31,67498.48,112.2,0.01493,2e-05,1.06662]
[1780418302967,55.31,67509.06,112.2,0.01519,2e-05,1.08255]
[1780418306996,55.31,67496.19,112.2,0.01488,2e-05,1.0632]
[1780418311036,55.31,67487.74,112.2,0.01463,2e-05,1.04733]
[1780418316081,55.31,67481.51,112.2,0.01449,2e-05,1.03816]
[1780418319573,55.31,67486.13,112.2,0.0146,2e-05,1.04496]
[1780418320308,55.31,67487.47,112.2,0.01463,2e-05,1.04693]
[1780418320330,55.31,67505.96,112.2,0.01507,2e-05,1.07451]
[1780418321126,55.31,67516.18,112.2,0.01532,2e-05,1.08999]
[1780418322133,55.31,67502.78,112.2,0.01499,2e-05,1.06973]
[1780418324023,55.31,67497.32,112.2,0.01486,2e-05,1.06155]
[1780418325521,55.31,67499.32,112.2,0.01491,2e-05,1.06454]
[1780418326130,55.31,67500.77,112.2,0.01495,2e-05,1.06671]
[1780418327053,55.31,67497.71,112.2,0.01487,2e-05,1.06214]
[1780418327168,55.31,67491.11,112.2,0.01471,2e-05,1.05232]
[1780418329111,55.31,67485.4,112.2,0.01458,2e-05,1.04388]
[1780418333210,55.31,67493.57,112.2,0.01477,2e-05,1.05597]
[1780418335251,55.31,67500.51,112.2,0.01494,2e-05,1.06632]
[1780418337253,55.31,67508.61,112.2,0.01514,2e-05,1.07851]
[1780418339267,55.31,67501.42,112.2,0.01496,2e-05,1.06769]
[1780418343755,55.31,67496.79,112.2,0.01485,2e-05,1.06076]
[1780418344199,55.31,67496.8,112.2,0.01485,2e-05,1.06078]
[1780418344459,55.31,67482.0,112.2,0.0145,2e-05,1.03888]
[1780418345360,55.31,67482.0,112.2,0.0145,2e-05,1.03888]
[1780418345425,55.31,67482.0,112.2,0.0145,2e-05,1.03888]
[1780418345485,55.31,67482.0,112.2,0.0145,2e-05,1.03888]
[1780418345544,55.31,67447.32,112.2,0.0137,2e-05,0.98896]
[1780418348255,55.31,67446.75,112.2,0.01369,2e-05,0.98816]
[1780418348294,55.31,67446.75,112.2,0.01369,2e-05,0.98816]
[1780418348346,55.31,67446.53,112.2,0.01368,2e-05,0.98785]
[1780418348894,55.31,67446.53,112.2,0.01368,2e-05,0.98785]
[1780418349555,55.31,67446.53,112.2,0.01368,2e-05,0.98785]
[1780418349562,55.31,67438.94,112.2,0.01351,2e-05,0.97719]
[1780418350476,55.31,67448.63,112.2,0.01373,2e-05,0.99081]
[1780418351255,55.31,67448.63,112.2,0.01373,2e-05,0.99081]
[1780418353331,55.31,67454.69,112.2,0.01388,2e-05,0.99994]
[1780418358614,55.34,67461.21,112.2,0.01407,2e-05,1.01192]
[1780418361449,55.36,67474.43,112.2,0.01441,2e-05,1.03322]
[1780418362456,55.37,67484.79,112.2,0.01466,2e-05,1.04897]
[1780418363311,55.37,67484.79,112.2,0.01466,2e-05,1.04897]
[1780418363557,55.37,67484.79,112.2,0.01466,2e-05,1.04897]
[1780418363651,55.38,67482.66,112.2,0.01462,2e-05,1.04637]
[1780418364471,55.38,67474.55,112.2,0.01443,2e-05,1.03447]
[1780418365477,55.38,67474.55,112.2,0.01443,2e-05,1.03447]
[1780418365478,55.38,67463.65,112.2,0.01417,2e-05,1.01865]
[1780418367242,55.38,67463.76,112.2,0.01418,2e-05,1.0188]
[1780418367265,55.38,67463.76,112.2,0.01418,2e-05,1.0188]
[1780418372527,55.38,67472.74,112.2,0.01434,2e-05,1.02857]
[1780418377562,55.38,67470.84,112.2,0.0143,2e-05,1.0258]
[1780418380582,55.38,67477.55,112.2,0.01445,2e-05,1.03558]
[1780418381590,55.38,67484.81,112.2,0.01463,2e-05,1.04624]
[1780418384611,55.38,67493.52,112.2,0.01483,2e-05,1.05915]
[1780418388639,55.38,67500.52,112.2,0.015,2e-05,1.06961]
[1780418393674,55.38,67500.24,112.2,0.015,2e-05,1.06919]
[1780418396695,55.38,67506.78,112.2,0.01515,2e-05,1.07903]
[1780418401730,55.38,67502.82,112.2,0.01506,2e-05,1.07306]
[1780418406765,55.38,67501.48,112.2,0.01503,2e-05,1.07105]
[1780418408779,55.38,67508.42,112.2,0.01519,2e-05,1.08151]
[1780418413814,55.38,67512.28,112.2,0.01529,2e-05,1.08736]
[1780418418849,55.38,67505.35,112.2,0.01512,2e-05,1.07687]
[1780418423892,55.38,67509.27,112.2,0.01522,2e-05,1.08279]
[1780418424891,55.38,67522.65,112.2,0.01555,2e-05,1.10321]
[1780418427912,55.38,67513.11,112.2,0.01531,2e-05,1.08862]
[1780418429926,55.38,67521.25,112.2,0.01551,2e-05,1.10106]
[1780418431940,55.38,67515.79,112.2,0.01533,2e-05,1.08931]
[1780418436977,55.38,67515.74,112.2,0.01533,2e-05,1.08923]
[1780418442013,55.38,67522.74,112.2,0.0155,2e-05,1.09993]
[1780418446041,55.38,67532.65,112.2,0.01575,3e-05,1.11521]
[1780418450251,55.38,67537.23,112.2,0.01587,3e-05,1.12233]
[1780418452639,55.38,67542.41,112.2,0.016,3e-05,1.13042]
[1780418454899,55.38,67542.72,112.2,0.01601,3e-05,1.13091]
[1780418455974,55.38,67547.13,112.2,0.01612,3e-05,1.13784]
[1780418457683,55.38,67549.81,112.2,0.01619,3e-05,1.14206]
[1780418460572,55.39,67559.47,112.2,0.01647,3e-05,1.15891]
[1780418462365,55.4,67566.12,112.2,0.01666,3e-05,1.17052]
[1780418462860,55.41,67574.41,112.2,0.01689,3e-05,1.1844]
[1780418463187,55.41,67581.71,112.2,0.01708,3e-05,1.1963]
[1780418464564,55.41,67581.71,112.2,0.01708,3e-05,1.1963]
[1780418465081,55.42,67584.48,112.2,0.01717,3e-05,1.20172]
[1780418466337,55.42,67588.35,112.2,0.01728,3e-05,1.20809]
[1780418466707,55.42,67588.35,112.2,0.01728,3e-05,1.20809]
[1780418468327,55.42,67582.43,112.2,0.01712,3e-05,1.19877]
[1780418468420,55.43,67569.58,112.2,0.01679,3e-05,1.17866]
[1780418469071,55.43,67569.58,112.2,0.01679,3e-05,1.17866]
[1780418470691,55.43,67571.64,112.2,0.01685,3e-05,1.18244]
[1780418471700,55.44,67576.02,112.2,0.01699,3e-05,1.19043]
[1780418472844,55.45,67575.63,112.2,0.01698,3e-05,1.19022]
[1780418475843,55.46,67570.27,112.2,0.01685,3e-05,1.18239]
[1780418481079,55.48,67570.68,112.2,0.01691,3e-05,1.18567]
[1780418481085,55.48,67570.68,112.2,0.01691,3e-05,1.18567]
[1780418486828,55.51,67569.18,112.2,0.0169,3e-05,1.18541]
[1780418486894,55.55,67559.0,112.2,0.01671,3e-05,1.17367]
[1780418487400,55.55,67546.47,112.2,0.01638,3e-05,1.15366]
[1780418491429,55.57,67542.06,112.2,0.01625,3e-05,1.14507]
[1780418492155,55.57,67542.06,112.2,0.01625,3e-05,1.14507]
[1780418497471,55.6,67546.54,112.2,0.01642,3e-05,1.15505]
[1780418498731,55.61,67554.44,112.2,0.01664,3e-05,1.16861]
[1780418499485,55.61,67564.7,112.2,0.01691,3e-05,1.18513]
[1780418504523,55.64,67565.22,112.2,0.01696,3e-05,1.18811]
[1780418509558,55.69,67568.35,112.2,0.01714,3e-05,1.19891]
[1780418513586,55.75,67555.49,112.2,0.01689,3e-05,1.18362]
[1780418515600,55.76,67547.61,112.2,0.01669,3e-05,1.17139]
[1780418520636,55.78,67543.54,112.2,0.01662,3e-05,1.16757]
[1780418523671,55.8,67532.7,112.2,0.01636,3e-05,1.15172]
[1780418525685,55.81,67518.94,112.2,0.01603,3e-05,1.13111]
[1780418526657,55.81,67518.94,112.2,0.01603,3e-05,1.13111]
[1780418527017,55.81,67518.94,112.2,0.01603,3e-05,1.13111]
[1780418526697,55.86,67495.88,112.2,0.01553,2e-05,1.1006]
[1780418527374,55.86,67495.88,112.2,0.01553,2e-05,1.1006]
[1780418527702,55.87,67475.34,112.2,0.01504,2e-05,1.07022]
[1780418529716,55.88,67467.27,112.2,0.01486,2e-05,1.05934]
[1780418530120,55.88,67467.27,112.2,0.01486,2e-05,1.05934]
[1780418530501,55.88,67467.27,112.2,0.01486,2e-05,1.05934]
[1780418532139,55.89,67463.38,112.2,0.01479,2e-05,1.05468]
[1780418533715,55.9,67465.31,112.2,0.01484,2e-05,1.05807]
[1780418536118,55.92,67469.27,112.2,0.01496,2e-05,1.06556]
[1780418537758,55.92,67470.33,112.2,0.015,2e-05,1.06767]
[1780418540389,55.94,67466.7,112.2,0.01494,2e-05,1.06392]
[1780418541545,55.95,67472.33,112.2,0.01508,2e-05,1.07283]
[1780418541829,55.95,67479.26,112.2,0.01526,2e-05,1.08375]
[1780418543429,55.96,67485.01,112.2,0.01541,2e-05,1.09296]
[1780418546106,55.98,67486.4,112.2,0.01547,2e-05,1.09672]
[1780418546114,55.98,67486.4,112.2,0.01547,2e-05,1.09672]
[1780418548544,55.99,67479.63,112.2,0.01532,2e-05,1.0876]
[1780418551244,56.01,67480.26,112.2,0.01536,2e-05,1.0902]
[1780418552570,56.01,67485.51,112.2,0.01546,2e-05,1.09528]
[1780418554921,56.03,67495.01,112.2,0.01572,2e-05,1.11138]
[1780418555610,56.03,67495.01,112.2,0.01572,2e-05,1.11138]
[1780418560963,56.06,67489.83,112.2,0.01564,2e-05,1.10672]
[1780418562334,56.07,67489.48,112.2,0.01564,2e-05,1.10672]
[1780418564991,56.09,67479.34,112.2,0.01542,2e-05,1.09296]
[1780418567141,56.1,67473.11,112.2,0.01528,2e-05,1.08469]
[1780418570027,56.12,67486.9,112.2,0.01565,2e-05,1.10717]
[1780418573383,56.14,67487.7,112.2,0.0157,2e-05,1.10999]
[1780418577843,56.16,67482.68,112.2,0.01561,2e-05,1.10447]
[1780418579498,56.16,67477.64,112.2,0.01549,2e-05,1.09737]
[1780418583904,56.19,67472.82,112.2,0.01541,2e-05,1.0923]
[1780418584125,56.2,67483.0,112.2,0.01568,2e-05,1.10882]
[1780418585132,56.21,67492.78,112.2,0.01593,3e-05,1.12433]
[1780418590167,56.23,67494.1,112.2,0.01601,3e-05,1.12889]
[1780418594195,56.25,67487.5,112.2,0.01587,3e-05,1.12072]
[1780418599230,56.28,67486.77,112.2,0.0159,3e-05,1.12214]
[1780418604265,56.31,67485.83,112.2,0.01592,3e-05,1.12323]
[1780418609300,56.34,67485.54,112.2,0.01595,3e-05,1.1253]
[1780418610460,56.34,67485.54,112.2,0.01595,3e-05,1.1253]
[1780418612534,56.35,67495.64,112.2,0.01618,3e-05,1.13891]
[1780418613331,56.36,67502.43,112.2,0.01636,3e-05,1.14996]
[1780418615236,56.36,67502.76,112.2,0.01638,3e-05,1.15094]
[1780418616545,56.37,67505.87,112.2,0.01647,3e-05,1.15627]
[1780418617397,56.37,67509.33,112.2,0.01657,3e-05,1.16217]
[1780418621386,56.39,67524.54,112.2,0.017,3e-05,1.18846]
[1780418623402,56.4,67531.28,112.2,0.01719,3e-05,1.20009]
[1780418625416,56.41,67539.27,112.2,0.01742,3e-05,1.2138]
[1780418628831,56.42,67540.12,112.2,0.01746,3e-05,1.2159]
[1780418631234,56.43,67539.09,112.2,0.01745,3e-05,1.21529]
[1780418635177,56.44,67543.37,112.2,0.01759,3e-05,1.22369]
[1780418640523,56.46,67543.94,112.2,0.01764,3e-05,1.22665]
[1780418642552,56.47,67538.28,112.2,0.01749,3e-05,1.21773]
[1780418642620,56.47,67529.3,112.2,0.01725,3e-05,1.2035]
[1780418647361,56.49,67525.1,112.2,0.01716,3e-05,1.19826]
[1780418652610,56.51,67522.08,112.2,0.01712,3e-05,1.19572]
[1780418653340,56.51,67522.08,112.2,0.01712,3e-05,1.19572]
[1780418653370,56.51,67522.08,112.2,0.01712,3e-05,1.19572]
[1780418653526,56.51,67522.08,112.2,0.01712,3e-05,1.19572]
[1780418654599,56.51,67524.5,112.2,0.01719,3e-05,1.20001]
[1780418658654,56.53,67539.36,112.2,0.01763,3e-05,1.22604]
[1780418660668,56.54,67547.85,112.2,0.01787,3e-05,1.24072]
[1780418663362,56.55,67549.74,112.2,0.01793,3e-05,1.24449]
[1780418667320,56.56,67549.37,112.2,0.01795,3e-05,1.2451]
[1780418667823,56.56,67549.37,112.2,0.01795,3e-05,1.2451]
[1780418670418,56.57,67549.51,112.2,0.01796,3e-05,1.24624]
[1780418675012,56.58,67554.78,112.2,0.01808,3e-05,1.25248]
[1780418675016,56.58,67554.78,112.2,0.01808,3e-05,1.25248]
[1780418675110,56.59,67545.91,112.2,0.01784,3e-05,1.23837]
[1780418678801,56.6,67538.91,112.2,0.01767,3e-05,1.22816]
[1780418682829,56.62,67531.92,112.2,0.01751,3e-05,1.21807]
[1780418683194,56.62,67531.92,112.2,0.01751,3e-05,1.21807]
[1780418684081,56.62,67531.92,112.2,0.01751,3e-05,1.21807]
[1780418684381,56.62,67530.7,112.2,0.01748,3e-05,1.21643]
[1780418689878,56.64,67523.51,112.2,0.01732,3e-05,1.20697]
[1780418690229,56.64,67523.51,112.2,0.01732,3e-05,1.20697]
[1780418693290,56.65,67523.86,112.2,0.01735,3e-05,1.20863]
[1780418698941,56.68,67520.2,112.2,0.01729,3e-05,1.20492]
[1780418703226,56.69,67520.29,112.2,0.01731,3e-05,1.20617]
[1780418703017,56.69,67530.16,112.2,0.01758,3e-05,1.22217]
[1780418703700,56.69,67530.16,112.2,0.01758,3e-05,1.22217]
[1780418704105,56.69,67530.16,112.2,0.01758,3e-05,1.22217]
[1780418704204,56.69,67541.02,112.2,0.01788,3e-05,1.24069]
[1780418708719,56.71,67544.89,112.2,0.01801,3e-05,1.24829]
[1780418712046,56.72,67555.18,112.2,0.01832,3e-05,1.26662]
[1780418713052,56.72,67562.96,112.2,0.01854,3e-05,1.27997]
[1780418716018,56.73,67564.64,112.2,0.0186,3e-05,1.2833]
[1780418716076,56.73,67571.49,112.2,0.0188,3e-05,1.29517]
[1780418717779,56.73,67574.55,112.2,0.01889,3e-05,1.30061]
[1780418721010,56.74,67578.01,112.2,0.019,3e-05,1.30714]
[1780418722170,56.74,67574.56,112.2,0.01891,3e-05,1.30144]
[1780418728165,56.75,67577.04,112.2,0.019,3e-05,1.30717]
[1780418728428,56.75,67577.04,112.2,0.019,3e-05,1.30717]
[1780418731419,56.76,67576.09,112.2,0.01893,3e-05,1.30231]
[1780418732361,56.76,67575.86,112.2,0.01893,3e-05,1.30212]
[1780418734511,56.77,67574.29,112.2,0.01889,3e-05,1.29986]
[1780418739242,56.78,67567.31,112.2,0.01871,3e-05,1.28905]
[1780418741261,56.78,67554.92,112.2,0.01837,3e-05,1.26864]
[1780418746295,56.8,67559.38,112.2,0.01851,3e-05,1.27748]
[1780418748775,56.8,67565.14,112.2,0.01868,3e-05,1.28745]
[1780418749327,56.8,67580.26,112.2,0.01913,3e-05,1.31371]
[1780418751603,56.8,67585.42,112.2,0.01928,3e-05,1.3228]
[1780418757385,56.82,67582.32,112.2,0.01921,3e-05,1.31863]
[1780418760406,56.82,67592.29,112.2,0.01951,3e-05,1.33646]
[1780418765441,56.83,67592.68,112.2,0.01954,3e-05,1.33793]
[1780418770503,56.84,67592.31,112.2,0.01954,3e-05,1.3379]
[1780418770508,56.84,67592.31,112.2,0.01954,3e-05,1.3379]
[1780418770793,56.84,67592.31,112.2,0.01954,3e-05,1.3379]
[1780418774504,56.84,67601.35,112.2,0.01982,3e-05,1.35448]
[1780418777946,56.85,67606.33,112.2,0.01997,3e-05,1.36351]
[1780418778479,56.85,67612.25,112.2,0.02016,3e-05,1.37412]
[1780418778538,56.85,67629.17,112.2,0.02068,3e-05,1.40455]
[1780418779734,56.85,67629.17,112.2,0.02068,3e-05,1.40455]
[1780418779739,56.85,67640.68,112.2,0.02104,3e-05,1.42552]
[1780418780663,56.85,67640.68,112.2,0.02104,3e-05,1.42552]
[1780418780666,56.85,67640.68,112.2,0.02104,3e-05,1.42552]
[1780418780747,56.85,67649.74,112.2,0.02132,3e-05,1.44216]
[1780418781364,56.85,67649.74,112.2,0.02132,3e-05,1.44216]
[1780418781850,56.85,67649.74,112.2,0.02132,3e-05,1.44216]
[1780418782576,56.85,67655.67,112.2,0.02151,3e-05,1.45307]
[1780418782691,56.85,67655.67,112.2,0.02151,3e-05,1.45307]
[1780418785986,56.85,67652.46,112.2,0.02141,3e-05,1.44706]
[1780418786534,56.85,67658.31,112.2,0.0216,3e-05,1.45783]
[1780418786600,56.85,67666.6,112.2,0.02186,3e-05,1.47331]
[1780418787607,56.85,67657.07,112.2,0.02155,3e-05,1.45545]
[1780418788916,56.85,67657.07,112.2,0.02155,3e-05,1.45545]
[1780418790433,56.84,67662.86,112.2,0.02174,3e-05,1.46614]
[1780418790628,56.84,67666.69,112.2,0.02186,3e-05,1.47324]
[1780418792246,56.84,67666.69,112.2,0.02186,3e-05,1.47324]
[1780418792249,56.84,67666.69,112.2,0.02186,3e-05,1.47324]
[1780418792294,56.83,67667.88,112.2,0.02183,3e-05,1.47036]
[1780418792479,56.83,67667.88,112.2,0.02183,3e-05,1.47036]
[1780418793047,56.83,67667.88,112.2,0.02183,3e-05,1.47036]
[1780418793192,56.83,67667.88,112.2,0.02183,3e-05,1.47036]
[1780418793248,56.83,67678.08,112.2,0.02216,3e-05,1.48945]
[1780418793652,56.83,67695.24,112.2,0.02273,3e-05,1.52216]
[1780418795033,56.83,67695.24,112.2,0.02273,3e-05,1.52216]
[1780418795104,56.83,67683.84,112.2,0.02235,3e-05,1.50021]
[1780418796869,56.83,67690.55,112.2,0.02257,3e-05,1.51277]
[1780418798071,56.83,67690.55,112.2,0.02257,3e-05,1.51277]
[1780418798164,56.83,67701.61,112.2,0.02293,3e-05,1.53372]
[1780418798708,56.83,67701.61,112.2,0.02293,3e-05,1.53372]
[1780418801282,56.83,67702.67,112.2,0.02297,3e-05,1.53559]
[1780418804645,56.82,67701.02,112.2,0.02289,3e-05,1.53152]
[1780418805748,56.82,67687.07,112.2,0.02242,3e-05,1.5046]
[1780418807278,56.82,67687.07,112.2,0.02242,3e-05,1.5046]
[1780418809548,56.81,67694.04,112.2,0.02265,3e-05,1.51753]
[1780418811346,56.81,67696.52,112.2,0.02273,3e-05,1.52214]
[1780418814711,56.8,67699.7,112.2,0.02282,3e-05,1.52745]
[1780418814816,56.8,67706.57,112.2,0.02305,3e-05,1.54074]
[1780418815779,56.8,67706.57,112.2,0.02305,3e-05,1.54074]
[1780418815828,56.8,67717.12,112.2,0.02341,3e-05,1.56111]
[1780418816482,56.8,67717.12,112.2,0.02341,3e-05,1.56111]
[1780418817062,56.8,67717.12,112.2,0.02341,3e-05,1.56111]
[1780418818762,56.8,67721.37,112.2,0.02355,3e-05,1.56903]
[1780418819835,56.79,67718.39,112.2,0.02344,3e-05,1.56271]
[1780418819869,56.79,67718.39,112.2,0.02344,3e-05,1.56271]
[1780418819904,56.79,67678.33,112.2,0.02209,3e-05,1.48562]
[1780418820558,56.79,67678.33,112.2,0.02209,3e-05,1.48562]
[1780418821354,56.79,67662.32,112.2,0.02157,3e-05,1.4554]
[1780418821775,56.79,67662.32,112.2,0.02157,3e-05,1.4554]
[1780418822233,56.79,67652.94,112.2,0.02126,3e-05,1.43799]
[1780418823016,56.79,67638.52,112.2,0.02081,3e-05,1.41159]
[1780418823585,56.79,67638.52,112.2,0.02081,3e-05,1.41159]
[1780418824629,56.79,67632.1,112.2,0.02061,3e-05,1.39999]
[1780418828920,56.79,67621.01,112.2,0.02027,3e-05,1.38037]
[1780418833392,56.8,67628.28,112.2,0.0205,3e-05,1.39371]
[1780418834962,56.8,67636.45,112.2,0.02076,3e-05,1.40858]
[1780418839997,56.8,67631.65,112.2,0.02061,3e-05,1.40011]
[1780418843026,56.8,67624.01,112.2,0.02038,3e-05,1.38652]
[1780418845056,56.8,67612.75,112.2,0.02004,3e-05,1.3666]
[1780418850097,56.81,67615.03,112.2,0.02012,3e-05,1.37119]
[1780418854125,56.81,67606.45,112.2,0.01981,3e-05,1.35247]
[1780418855269,56.81,67606.45,112.2,0.01981,3e-05,1.35247]
[1780418857602,56.82,67603.22,112.2,0.01972,3e-05,1.34719]
[1780418860877,56.82,67605.59,112.2,0.0198,3e-05,1.35176]
[1780418864156,56.82,67607.48,112.2,0.01986,3e-05,1.35547]
[1780418865438,56.83,67614.87,112.2,0.02009,3e-05,1.36877]
[1780418869231,56.83,67605.05,112.2,0.0198,3e-05,1.35182]
[1780418874266,56.84,67604.87,112.2,0.0198,3e-05,1.35212]
[1780418877288,56.84,67594.42,112.2,0.0195,3e-05,1.33422]
[1780418882327,56.85,67607.52,112.2,0.0199,3e-05,1.35796]
[1780418883901,56.85,67612.77,112.2,0.02006,3e-05,1.36739]
[1780418884269,56.85,67612.77,112.2,0.02006,3e-05,1.36739]
[1780418886355,56.85,67624.1,112.2,0.02042,3e-05,1.3879]
[1780418887576,56.85,67627.65,112.2,0.02053,3e-05,1.39435]
[1780418890389,56.85,67637.96,112.2,0.02085,3e-05,1.41317]
[1780418890570,56.85,67637.96,112.2,0.02085,3e-05,1.41317]
[1780418891477,56.85,67643.14,112.2,0.02101,3e-05,1.42264]
[1780418892410,56.86,67650.14,112.2,0.02124,3e-05,1.4355]
[1780418896565,56.85,67652.64,112.2,0.02131,3e-05,1.44005]
[1780418897719,56.85,67657.6,112.2,0.02147,3e-05,1.4492]
[1780418898452,56.85,67665.58,112.2,0.02173,3e-05,1.464]
[1780418899459,56.85,67672.13,112.2,0.02194,3e-05,1.47621]
[1780418901473,56.85,67679.49,112.2,0.02218,3e-05,1.48991]
[1780418902857,56.85,67679.49,112.2,0.02218,3e-05,1.48991]
[1780418903005,56.85,67679.49,112.2,0.02218,3e-05,1.48991]
[1780418903010,56.85,67679.49,112.2,0.02218,3e-05,1.48991]
[1780418903045,56.85,67681.95,112.2,0.02226,3e-05,1.49447]
[1780418906509,56.83,67694.81,112.2,0.02265,3e-05,1.51684]
[1780418907491,56.83,67694.81,112.2,0.02265,3e-05,1.51684]
[1780418907990,56.83,67694.81,112.2,0.02265,3e-05,1.51684]
[1780418910543,56.81,67686.39,112.2,0.02233,3e-05,1.49851]
[1780418915574,56.79,67695.93,112.2,0.02254,3e-05,1.50988]
[1780418920609,56.76,67695.94,112.2,0.02249,3e-05,1.50708]
[1780418925646,56.73,67690.26,112.2,0.02226,3e-05,1.49359]
[1780418927265,56.73,67690.26,112.2,0.02226,3e-05,1.49359]
[1780418932695,56.7,67687.09,112.2,0.02209,3e-05,1.48404]
[1780418937749,56.68,67682.61,112.2,0.0219,3e-05,1.4731]
[1780418939759,56.67,67672.04,112.2,0.02154,3e-05,1.45237]
[1780418944793,56.65,67675.46,112.2,0.02161,3e-05,1.45652]
[1780418946807,56.64,67682.25,112.2,0.02181,3e-05,1.46831]
[1780418951842,56.62,67685.83,112.2,0.02189,3e-05,1.47264]
[1780418956901,56.6,67682.67,112.2,0.02175,3e-05,1.46478]
[1780418956903,56.6,67682.67,112.2,0.02175,3e-05,1.46478]
[1780418957404,56.6,67682.67,112.2,0.02175,3e-05,1.46478]
[1780418957776,56.6,67681.73,112.2,0.02171,3e-05,1.46255]
[1780418959699,56.59,67682.63,112.2,0.02173,3e-05,1.46373]
[1780418959710,56.59,67682.63,112.2,0.02173,3e-05,1.46373]
[1780418960439,56.59,67682.63,112.2,0.02173,3e-05,1.46373]
[1780418960443,56.59,67682.63,112.2,0.02173,3e-05,1.46373]
[1780418959898,56.59,67690.93,112.2,0.022,3e-05,1.47889]
[1780418960905,56.59,67694.62,112.2,0.02212,3e-05,1.4858]
[1780418965940,56.56,67693.86,112.2,0.02205,3e-05,1.48186]
[1780418967954,56.55,67686.6,112.2,0.02179,3e-05,1.46719]
[1780418969967,56.54,67678.11,112.2,0.0215,3e-05,1.45037]
[1780418973996,56.53,67689.89,112.2,0.02179,3e-05,1.46657]
[1780418976013,56.52,67697.17,112.2,0.02202,3e-05,1.47934]
[1780418978028,56.51,67688.85,112.2,0.02173,3e-05,1.46268]
[1780418980042,56.5,67675.15,112.2,0.02127,3e-05,1.43624]
[1780418985077,56.48,67670.88,112.2,0.02109,3e-05,1.4263]
[1780418990112,56.46,67673.46,112.2,0.02114,3e-05,1.42909]
[1780418992126,56.46,67680.48,112.2,0.02135,3e-05,1.44129]
[1780418995149,56.44,67669.16,112.2,0.02097,3e-05,1.41913]
[1780418996156,56.44,67659.55,112.2,0.02066,3e-05,1.40117]
[1780419001192,56.42,67647.12,112.2,0.02025,3e-05,1.37702]
[1780419003206,56.42,67639.96,112.2,0.02002,3e-05,1.36361]
[1780419008241,56.41,67638.52,112.2,0.01995,3e-05,1.35968]
[1780419009249,56.4,67645.79,112.2,0.02017,3e-05,1.3724]
[1780419011262,56.4,67654.13,112.2,0.02041,3e-05,1.38681]
[1780419014283,56.39,67644.73,112.2,0.02011,3e-05,1.36897]
[1780419018312,56.38,67634.37,112.2,0.01977,3e-05,1.3494]
[1780419019320,56.37,67626.31,112.2,0.01953,3e-05,1.33494]
[1780419021465,56.37,67617.45,112.2,0.01925,3e-05,1.319]
[1780419022344,56.37,67606.17,112.2,0.01892,3e-05,1.29929]
[1780419027380,56.36,67594.36,112.2,0.01857,3e-05,1.27832]
[1780419029394,56.36,67587.25,112.2,0.01836,3e-05,1.26604]
[1780419030401,56.36,67596.13,112.2,0.01861,3e-05,1.28099]
[1780419032415,56.35,67607.67,112.2,0.01889,3e-05,1.29665]
[1780419037452,56.35,67614.14,112.2,0.01906,3e-05,1.30702]
[1780419039466,56.34,67622.38,112.2,0.0193,3e-05,1.32099]
[1780419043495,56.34,67632.53,112.2,0.01959,3e-05,1.33796]
[1780419048530,56.32,67616.02,112.2,0.01908,3e-05,1.308]
[1780419053565,56.32,67617.72,112.2,0.01911,3e-05,1.31004]
[1780419058607,56.31,67613.05,112.2,0.01896,3e-05,1.30107]
[1780419063641,56.3,67611.9,112.2,0.01891,3e-05,1.29826]
[1780419068676,56.29,67615.2,112.2,0.01899,3e-05,1.30298]
[1780419073711,56.28,67611.2,112.2,0.01886,3e-05,1.29529]
[1780419078748,56.27,67610.73,112.2,0.01884,3e-05,1.2937]
[1780419083783,56.27,67611.08,112.2,0.01883,3e-05,1.29354]
[1780419086804,56.26,67619.87,112.2,0.01908,3e-05,1.30825]
[1780419091839,56.25,67616.86,112.2,0.01892,3e-05,1.29827]
[1780419095867,56.25,67625.69,112.2,0.01917,3e-05,1.31293]
[1780419100902,56.24,67627.42,112.2,0.01921,3e-05,1.31499]
[1780419106096,56.23,67625.85,112.2,0.01915,3e-05,1.31151]
[1780419106147,56.23,67625.85,112.2,0.01915,3e-05,1.31151]
[1780419106270,56.23,67625.85,112.2,0.01915,3e-05,1.31151]
[1780419106466,56.23,67625.85,112.2,0.01915,3e-05,1.31151]
[1780419106606,56.23,67606.75,112.2,0.01859,3e-05,1.27844]
[1780419107046,56.23,67569.54,112.2,0.01754,3e-05,1.21607]
[1780419107958,56.23,67553.94,112.2,0.01712,3e-05,1.19066]
[1780419110807,56.23,67551.57,112.2,0.01705,3e-05,1.1869]
[1780419110810,56.23,67551.57,112.2,0.01705,3e-05,1.1869]
[1780419116159,56.23,67554.12,112.2,0.01712,3e-05,1.19118]
[1780419123064,56.23,67567.42,112.2,0.01749,3e-05,1.21297]
[1780419128103,56.23,67565.35,112.2,0.01743,3e-05,1.20952]
[1780419133138,56.23,67567.54,112.2,0.01749,3e-05,1.21305]
[1780419138175,56.23,67559.73,112.2,0.01728,3e-05,1.20025]
[1780419139183,56.23,67547.47,112.2,0.01695,3e-05,1.18047]
[1780419144218,56.23,67540.04,112.2,0.01675,3e-05,1.16887]
[1780419146233,56.23,67528.41,112.2,0.01645,3e-05,1.15061]
[1780419147271,56.23,67518.75,112.2,0.0162,3e-05,1.1356]
[1780419148247,56.23,67509.09,112.2,0.01596,3e-05,1.12076]
[1780419149254,56.24,67500.04,112.2,0.01573,3e-05,1.10703]
[1780419153281,56.24,67493.3,112.2,0.01553,2e-05,1.09402]
[1780419154289,56.25,67484.51,112.2,0.01532,2e-05,1.08098]
[1780419159327,56.26,67483.19,112.2,0.0153,2e-05,1.08007]
[1780419164363,56.27,67492.28,112.2,0.01554,2e-05,1.09479]
[1780419168392,56.28,67483.52,112.2,0.01534,2e-05,1.08235]
[1780419170405,56.28,67475.4,112.2,0.01515,2e-05,1.07065]
[1780419172422,56.29,67465.48,112.2,0.01492,2e-05,1.05643]
[1780419174434,56.29,67455.52,112.2,0.01469,2e-05,1.04237]
[1780419177455,56.3,67463.4,112.2,0.01489,2e-05,1.0547]
[1780419182494,56.31,67460.23,112.2,0.01484,2e-05,1.05131]
[1780419187529,56.33,67460.2,112.2,0.01486,2e-05,1.05252]
[1780419192565,56.34,67464.13,112.2,0.01497,2e-05,1.05953]
[1780419194580,56.35,67457.3,112.2,0.01482,2e-05,1.04999]
[1780419199614,56.36,67458.69,112.2,0.01487,2e-05,1.05329]
[1780419200783,56.37,67450.39,112.2,0.01468,2e-05,1.04143]
[1780419201628,56.37,67441.31,112.2,0.01447,2e-05,1.02856]
[1780419205656,56.38,67433.42,112.2,0.0143,2e-05,1.01838]
[1780419210692,56.4,67435.27,112.2,0.01437,2e-05,1.02252]
[1780419212705,56.4,67449.21,112.2,0.01466,2e-05,1.03988]
[1780419216733,56.42,67460.36,112.2,0.01494,2e-05,1.05723]
[1780419218748,56.42,67470.82,112.2,0.0152,2e-05,1.07317]
[1780419220763,56.43,67478.93,112.2,0.01541,2e-05,1.08571]
[1780419225798,56.44,67480.0,112.2,0.01545,2e-05,1.08825]
[1780419230833,56.45,67484.33,112.2,0.01557,2e-05,1.0957]
[1780419235868,56.46,67487.53,112.2,0.01567,2e-05,1.10154]
[1780419240903,56.47,67480.47,112.2,0.01551,2e-05,1.0917]
[1780419242918,56.47,67489.26,112.2,0.01573,2e-05,1.10534]
[1780419245941,56.48,67497.78,112.2,0.01595,3e-05,1.11881]
[1780419247957,56.48,67506.04,112.2,0.01617,3e-05,1.13179]
[1780419252991,56.49,67502.03,112.2,0.01607,3e-05,1.12615]
[1780419258028,56.49,67496.9,112.2,0.01595,3e-05,1.11892]
[1780419263063,56.5,67496.85,112.2,0.01596,3e-05,1.11949]
[1780419268098,56.51,67489.78,112.2,0.0158,3e-05,1.1094]
[1780419271119,56.51,67483.99,112.2,0.01561,2e-05,1.09762]
[1780419275147,56.52,67475.65,112.2,0.01542,2e-05,1.08575]
[1780419278168,56.53,67462.77,112.2,0.01512,2e-05,1.06717]
[1780419279175,56.53,67455.7,112.2,0.01495,2e-05,1.05698]
[1780419284210,56.54,67455.97,112.2,0.01498,2e-05,1.05855]
[1780419287231,56.55,67441.45,112.2,0.01464,2e-05,1.0381]
[1780419292265,56.56,67437.74,112.2,0.01458,2e-05,1.03411]
[1780419295289,56.57,67445.32,112.2,0.01477,2e-05,1.04588]
[1780419300328,56.59,67446.75,112.2,0.01482,2e-05,1.0492]
[1780419302338,56.59,67464.11,112.2,0.01525,2e-05,1.07521]
[1780419307373,56.61,67470.2,112.2,0.01541,2e-05,1.08534]
[1780419309387,56.61,67477.68,112.2,0.0156,2e-05,1.09693]
[1780419314423,56.62,67473.51,112.2,0.01551,2e-05,1.09148]
[1780419315429,56.62,67464.09,112.2,0.01529,2e-05,1.07758]
[1780419317443,56.62,67471.41,112.2,0.01547,2e-05,1.08889]
[1780419322478,56.63,67473.83,112.2,0.01555,2e-05,1.09339]
[1780419327513,56.64,67475.36,112.2,0.0156,2e-05,1.09654]
[1780419332549,56.65,67475.68,112.2,0.01557,2e-05,1.0944]
[1780419337584,56.66,67469.52,112.2,0.01544,2e-05,1.08605]
[1780419339509,56.66,67472.05,112.2,0.0155,2e-05,1.09002]
[1780419339557,56.66,67472.05,112.2,0.0155,2e-05,1.09002]
[1780419340605,56.67,67481.73,112.2,0.01575,2e-05,1.10495]
[1780419343249,56.67,67486.88,112.2,0.01588,3e-05,1.11307]
[1780419343260,56.67,67486.88,112.2,0.01588,3e-05,1.11307]
[1780419348662,56.68,67489.07,112.2,0.01595,3e-05,1.11716]
[1780419352693,56.69,67471.32,112.2,0.01551,2e-05,1.09083]
[1780419356695,56.69,67475.04,112.2,0.01561,2e-05,1.09694]
[1780419356787,56.69,67454.29,112.2,0.01511,2e-05,1.0662]
[1780419357713,56.69,67454.29,112.2,0.01511,2e-05,1.0662]
[1780419357891,56.69,67406.65,112.2,0.014,2e-05,0.99768]
[1780419358449,56.69,67406.65,112.2,0.014,2e-05,0.99768]
[1780419358786,56.68,67394.61,112.2,0.01372,2e-05,0.98024]
[1780419360798,56.65,67385.71,112.2,0.01347,2e-05,0.96487]
[1780419361805,56.64,67396.15,112.2,0.0137,2e-05,0.97905]
[1780419363820,56.64,67412.99,112.2,0.01407,2e-05,1.00226]
[1780419368898,56.64,67414.35,112.2,0.0141,2e-05,1.00366]
[1780419371781,56.63,67415.45,112.2,0.01411,2e-05,1.00479]
[1780419372883,56.63,67427.55,112.2,0.01439,2e-05,1.02211]
[1780419373890,56.64,67440.24,112.2,0.0147,2e-05,1.04065]
[1780419378935,56.65,67436.67,112.2,0.01463,2e-05,1.03683]
[1780419381155,56.66,67430.1,112.2,0.01449,2e-05,1.02791]
[1780419381500,56.66,67430.1,112.2,0.01449,2e-05,1.02791]
[1780419381506,56.66,67430.1,112.2,0.01449,2e-05,1.02791]
[1780419382023,56.66,67430.1,112.2,0.01449,2e-05,1.02791]
[1780419384854,56.66,67438.95,112.2,0.0147,2e-05,1.0412]
[1780419393034,56.75,67433.9,112.2,0.01466,2e-05,1.03803]
[1780419398069,56.81,67440.2,112.2,0.01491,2e-05,1.05305]
[1780419400083,56.82,67452.12,112.2,0.0152,2e-05,1.07098]
[1780419405118,56.83,67451.66,112.2,0.01521,2e-05,1.07133]
[1780419410170,56.84,67455.68,112.2,0.01532,2e-05,1.07826]
[1780419415233,56.85,67459.42,112.2,0.01542,2e-05,1.08459]
[1780419415305,56.85,67459.42,112.2,0.01542,2e-05,1.08459]
[1780419415305,56.85,67459.42,112.2,0.01542,2e-05,1.08459]
[1780419420270,56.86,67463.32,112.2,0.01553,2e-05,1.09128]
[1780419424081,56.87,67453.76,112.2,0.01531,2e-05,1.07774]
[1780419424756,56.87,67453.76,112.2,0.01531,2e-05,1.07774]
[1780419424766,56.87,67453.76,112.2,0.01531,2e-05,1.07774]
[1780419424771,56.87,67437.09,112.2,0.01492,2e-05,1.05346]
[1780419425277,56.87,67410.96,112.2,0.01431,2e-05,1.0162]
[1780419427617,56.88,67410.79,112.2,0.01431,2e-05,1.01625]
[1780419427657,56.88,67410.79,112.2,0.01431,2e-05,1.01625]
[1780419433333,56.9,67418.44,112.2,0.01452,2e-05,1.02907]
[1780419438369,56.92,67417.67,112.2,0.01452,2e-05,1.02934]
[1780419443404,56.93,67420.3,112.2,0.01461,2e-05,1.03441]
[1780419448439,56.95,67415.89,112.2,0.01453,2e-05,1.02943]
[1780419453474,56.96,67413.64,112.2,0.01445,2e-05,1.02425]
[1780419456905,56.97,67407.37,112.2,0.01432,2e-05,1.01591]
[1780419460523,56.98,67390.45,112.2,0.01396,2e-05,0.99369]
[1780419462740,56.99,67380.95,112.2,0.01376,2e-05,0.98122]
[1780419468580,57.02,67382.84,112.2,0.01383,2e-05,0.98588]
[1780419473615,57.04,67376.57,112.2,0.01372,2e-05,0.97892]
[1780419478650,57.06,67384.73,112.2,0.01393,2e-05,0.99185]
[1780419483685,57.07,67380.07,112.2,0.01385,2e-05,0.98705]
[1780419488720,57.09,67374.87,112.2,0.01376,2e-05,0.98157]
[1780419493756,57.11,67367.34,112.2,0.01363,2e-05,0.97297]
[1780419497783,57.13,67355.7,112.2,0.0134,2e-05,0.95861]
[1780419502826,57.15,67353.9,112.2,0.01339,2e-05,0.95801]
[1780419507861,57.18,67355.63,112.2,0.01345,2e-05,0.96219]
[1780419509878,57.18,67363.88,112.2,0.01365,2e-05,0.97409]
[1780419514914,57.2,67366.76,112.2,0.01369,2e-05,0.97653]
[1780419519949,57.22,67370.3,112.2,0.0138,2e-05,0.98305]
[1780419524984,57.24,67367.83,112.2,0.01377,2e-05,0.9813]
[1780419525991,57.25,67360.64,112.2,0.01362,2e-05,0.97183]
[1780419526998,57.25,67353.51,112.2,0.01347,2e-05,0.96252]
[1780419530019,57.27,67344.89,112.2,0.0133,2e-05,0.95202]
[1780419535056,57.29,67343.89,112.2,0.01331,2e-05,0.95256]
[1780419540094,57.31,67335.86,112.2,0.01317,2e-05,0.94375]
[1780419545128,57.33,67341.13,112.2,0.01331,2e-05,0.95267]
[1780419550163,57.36,67336.7,112.2,0.01325,2e-05,0.94863]
[1780419555199,57.38,67339.78,112.2,0.01334,2e-05,0.95462]
[1780419560234,57.4,67343.04,112.2,0.01344,2e-05,0.96083]
[1780419563255,57.41,67333.32,112.2,0.01325,2e-05,0.94891]
[1780419564263,57.42,67315.97,112.2,0.01289,2e-05,0.92641]
[1780419569298,57.45,67310.42,112.2,0.01282,2e-05,0.92164]
[1780419571312,57.46,67320.8,112.2,0.01301,2e-05,0.93291]
[1780419573326,57.47,67329.09,112.2,0.01319,2e-05,0.94462]
[1780419576347,57.48,67319.79,112.2,0.01302,2e-05,0.93352]
[1780419579368,57.5,67311.32,112.2,0.01286,2e-05,0.92368]
[1780419582861,57.51,67309.88,112.2,0.01284,2e-05,0.92264]
[1780419584969,57.52,67312.93,112.2,0.01292,2e-05,0.92743]
[1780419590445,57.55,67315.81,112.2,0.01302,2e-05,0.93401]
[1780419595480,57.58,67314.82,112.2,0.01304,2e-05,0.93466]
[1780419597597,57.59,67307.29,112.2,0.01289,2e-05,0.92563]
[1780419601539,57.61,67317.72,112.2,0.01314,2e-05,0.9409]
[1780419606575,57.63,67310.71,112.2,0.01302,2e-05,0.93361]
[1780419609596,57.65,67303.33,112.2,0.01289,2e-05,0.92517]
[1780419612617,57.66,67295.21,112.2,0.01274,2e-05,0.91591]
[1780419617655,57.69,67298.77,112.2,0.01285,2e-05,0.92264]
[1780419622692,57.71,67291.26,112.2,0.01272,2e-05,0.915]
[1780419627727,57.83,67283.96,112.2,0.01273,2e-05,0.91536]
[1780419630754,57.9,67290.99,112.2,0.01296,2e-05,0.92943]
[1780419633775,57.91,67280.14,112.2,0.01271,2e-05,0.91351]
[1780419636798,57.97,67286.9,112.2,0.01293,2e-05,0.92721]
[1780419638812,57.98,67295.28,112.2,0.01312,2e-05,0.9389]
[1780419641306,57.99,67306.08,112.2,0.01336,2e-05,0.95387]
[1780419641939,57.99,67306.08,112.2,0.01336,2e-05,0.95387]
[1780419642042,57.99,67306.08,112.2,0.01336,2e-05,0.95387]
[1780419642128,58.0,67349.04,112.2,0.0143,2e-05,1.01244]
[1780419643046,58.0,67360.15,112.2,0.01456,2e-05,1.0282]
[1780419644244,58.0,67349.55,112.2,0.01432,2e-05,1.01364]
[1780419646144,58.01,67344.28,112.2,0.01421,2e-05,1.00661]
[1780419650898,58.03,67356.59,112.2,0.01451,2e-05,1.02537]
[1780419655933,58.04,67359.78,112.2,0.0146,2e-05,1.03101]
[1780419660969,58.05,67357.44,112.2,0.01457,2e-05,1.02891]
[1780419662185,58.06,67367.48,112.2,0.0148,2e-05,1.04332]
[1780419662994,58.06,67382.78,112.2,0.01517,2e-05,1.06541]
[1780419668028,58.07,67374.63,112.2,0.01499,2e-05,1.05462]
[1780419672056,58.08,67383.14,112.2,0.0152,2e-05,1.06761]
[1780419674070,58.08,67374.97,112.2,0.01502,2e-05,1.05622]
[1780419675767,58.08,67374.59,112.2,0.01501,2e-05,1.05586]
[1780419677222,58.09,67374.82,112.2,0.01502,2e-05,1.05638]
[1780419677225,58.09,67374.82,112.2,0.01502,2e-05,1.05638]
[1780419677321,58.09,67376.26,112.2,0.01506,2e-05,1.05864]
[1780419683133,58.08,67387.0,112.2,0.0153,2e-05,1.0737]
[1780419684141,58.08,67399.43,112.2,0.0156,2e-05,1.0917]
[1780419685086,58.08,67399.43,112.2,0.0156,2e-05,1.0917]
[1780419685147,58.08,67407.53,112.2,0.01579,2e-05,1.10347]
[1780419687073,58.08,67402.43,112.2,0.01567,2e-05,1.09604]
[1780419687162,58.08,67396.48,112.2,0.01553,2e-05,1.08743]
[1780419687646,58.08,67396.48,112.2,0.01553,2e-05,1.08743]
[1780419687655,58.08,67396.48,112.2,0.01553,2e-05,1.08743]
[1780419688171,58.08,67397.5,112.2,0.01555,2e-05,1.08875]
[1780419693206,58.09,67410.89,112.2,0.01584,2e-05,1.10569]
[1780419698391,58.09,67414.75,112.2,0.01594,2e-05,1.11186]
[1780419703199,58.1,67420.29,112.2,0.01609,2e-05,1.12061]
[1780419703324,58.1,67420.29,112.2,0.01609,2e-05,1.12061]
[1780419703417,58.1,67434.43,112.2,0.01644,3e-05,1.14214]
[1780419704284,58.1,67441.69,112.2,0.01663,3e-05,1.15322]
[1780419706789,58.1,67442.55,112.2,0.01665,3e-05,1.15462]
[1780419706815,58.1,67442.55,112.2,0.01665,3e-05,1.15462]
[1780419712450,58.1,67445.28,112.2,0.01672,3e-05,1.15897]
[1780419719567,58.1,67445.68,112.2,0.01674,3e-05,1.15974]
[1780419720401,58.1,67435.25,112.2,0.01647,3e-05,1.14377]
[1780419721408,58.11,67421.59,112.2,0.01613,2e-05,1.12317]
[1780419724389,58.11,67421.45,112.2,0.01613,2e-05,1.12313]
[1780419726999,58.11,67416.28,112.2,0.016,2e-05,1.11564]
[1780419731478,58.11,67429.14,112.2,0.01633,3e-05,1.1354]
[1780419736513,58.12,67425.01,112.2,0.01623,3e-05,1.12951]
[1780419738528,58.12,67437.68,112.2,0.01656,3e-05,1.14888]
[1780419740542,58.12,67445.55,112.2,0.01676,3e-05,1.16102]
[1780419745577,58.12,67450.57,112.2,0.01689,3e-05,1.16887]
[1780419750612,58.12,67461.96,112.2,0.01719,3e-05,1.18663]
[1780419755646,58.12,67462.5,112.2,0.01715,3e-05,1.18367]
[1780419757661,58.12,67454.06,112.2,0.01693,3e-05,1.17049]
[1780419762696,58.12,67455.43,112.2,0.01696,3e-05,1.1726]
[1780419764710,58.12,67462.5,112.2,0.01715,3e-05,1.18361]
[1780419768737,58.12,67469.4,112.2,0.01733,3e-05,1.19432]
[1780419772766,58.12,67457.42,112.2,0.01701,3e-05,1.17541]
[1780419775787,58.12,67465.9,112.2,0.01723,3e-05,1.18862]
[1780419780822,58.11,67468.26,112.2,0.01729,3e-05,1.19214]
[1780419785858,58.11,67458.52,112.2,0.01703,3e-05,1.17672]
[1780419787877,58.11,67444.65,112.2,0.01667,3e-05,1.15527]
[1780419788884,58.11,67436.18,112.2,0.01646,3e-05,1.14232]
[1780419790898,58.11,67427.76,112.2,0.01625,3e-05,1.1297]
[1780419795933,58.12,67428.55,112.2,0.01627,3e-05,1.13122]
[1780419798954,58.12,67417.73,112.2,0.01601,2e-05,1.11517]
[1780419801977,58.12,67401.9,112.2,0.01562,2e-05,1.09202]
[1780419804998,58.13,67391.52,112.2,0.01538,2e-05,1.07726]
[1780419807011,58.13,67401.73,112.2,0.01563,2e-05,1.09249]
[1780419812050,58.14,67408.1,112.2,0.01575,2e-05,1.099]
[1780419817084,58.14,67407.63,112.2,0.01575,2e-05,1.0989]
[1780419822119,58.15,67404.26,112.2,0.01567,2e-05,1.09452]
[1780419827155,58.16,67405.67,112.2,0.01572,2e-05,1.09721]
[1780419832190,58.17,67405.78,112.2,0.01573,2e-05,1.09797]
[1780419837226,58.17,67407.33,112.2,0.01578,2e-05,1.10082]
[1780419842262,58.18,67395.86,112.2,0.01551,2e-05,1.08454]
[1780419845283,58.18,67404.49,112.2,0.01573,2e-05,1.09761]
[1780419850318,58.19,67408.31,112.2,0.01583,2e-05,1.10382]
[1780419855353,58.19,67409.63,112.2,0.01587,2e-05,1.1063]
[1780419858374,58.2,67421.03,112.2,0.01616,2e-05,1.12362]
[1780419859381,58.2,67429.94,112.2,0.01638,3e-05,1.13714]
[1780419861395,58.2,67439.75,112.2,0.01663,3e-05,1.15217]
[1780419866432,58.2,67443.74,112.2,0.01674,3e-05,1.15835]
[1780419867437,58.2,67436.91,112.2,0.01656,3e-05,1.1479]
[1780419871465,58.2,67430.64,112.2,0.01635,3e-05,1.13492]
[1780419873220,58.2,67424.56,112.2,0.0162,2e-05,1.12579]
[1780419873916,58.2,67421.42,112.2,0.01613,2e-05,1.12113]
[1780419879523,58.21,67424.06,112.2,0.0162,2e-05,1.12555]
[1780419884564,58.21,67424.91,112.2,0.01623,3e-05,1.12717]
[1780419885569,58.21,67410.34,112.2,0.01587,2e-05,1.10546]
[1780419886905,58.21,67407.34,112.2,0.01579,2e-05,1.10108]
[1780419888464,58.21,67404.05,112.2,0.01572,2e-05,1.09633]
[1780419888989,58.22,67401.48,112.2,0.01565,2e-05,1.09266]
[1780419891505,58.22,67405.27,112.2,0.01575,2e-05,1.09861]
[1780419894637,58.22,67419.92,112.2,0.01612,2e-05,1.12079]
[1780419896365,58.23,67421.98,112.2,0.01617,2e-05,1.12395]
[1780419897040,58.23,67422.16,112.2,0.01618,2e-05,1.1243]
[1780419897599,58.23,67422.16,112.2,0.01618,2e-05,1.1243]
[1780419898687,58.23,67426.48,112.2,0.01629,3e-05,1.13087]
[1780419901125,58.23,67428.34,112.2,0.01634,3e-05,1.13386]
[1780419902108,58.23,67423.32,112.2,0.01621,2e-05,1.12634]
[1780419906721,58.23,67446.36,112.2,0.0168,3e-05,1.1618]
[1780419907730,58.23,67462.19,112.2,0.01722,3e-05,1.18639]
[1780419907977,58.23,67462.19,112.2,0.01722,3e-05,1.18639]
[1780419908416,58.23,67462.19,112.2,0.01722,3e-05,1.18639]
[1780419909611,58.23,67467.24,112.2,0.01735,3e-05,1.19428]
[1780419910234,58.23,67471.44,112.2,0.01746,3e-05,1.20086]
[1780419912773,58.23,67489.1,112.2,0.01793,3e-05,1.2289]
[1780419913779,58.23,67496.56,112.2,0.01813,3e-05,1.24078]
[1780419914774,58.23,67496.56,112.2,0.01813,3e-05,1.24078]
[1780419916117,58.23,67495.97,112.2,0.01812,3e-05,1.23969]
[1780419916546,58.23,67495.97,112.2,0.01812,3e-05,1.23969]
[1780419919821,58.22,67504.2,112.2,0.01833,3e-05,1.2524]
[1780419924857,58.21,67498.22,112.2,0.01815,3e-05,1.24194]
[1780419929891,58.21,67497.35,112.2,0.01812,3e-05,1.23992]
[1780419933920,58.2,67507.64,112.2,0.01834,3e-05,1.25239]
[1780419935190,58.2,67516.52,112.2,0.01859,3e-05,1.26681]
[1780419937948,58.2,67506.52,112.2,0.0183,3e-05,1.24991]
[1780419942984,58.19,67505.42,112.2,0.01826,3e-05,1.24741]
[1780419948019,58.18,67506.24,112.2,0.01827,3e-05,1.24807]
[1780419953053,58.17,67503.62,112.2,0.01818,3e-05,1.24313]
[1780419958089,58.17,67505.95,112.2,0.01824,3e-05,1.24628]
[1780419962118,58.16,67495.59,112.2,0.01794,3e-05,1.22899]
[1780419967152,58.16,67496.6,112.2,0.01796,3e-05,1.23011]
[1780419972186,58.15,67494.59,112.2,0.0179,3e-05,1.22636]
[1780419977223,58.15,67495.13,112.2,0.01791,3e-05,1.22673]
[1780419982266,58.14,67498.99,112.2,0.018,3e-05,1.23246]
[1780419984285,58.14,67489.82,112.2,0.01775,3e-05,1.2175]
[1780419985288,58.14,67477.27,112.2,0.01741,3e-05,1.19747]
[1780419990323,58.14,67474.61,112.2,0.01734,3e-05,1.19308]
[1780419992502,58.13,67474.72,112.2,0.01729,3e-05,1.18954]
[1780419993404,58.13,67474.19,112.2,0.01727,3e-05,1.18866]
[1780419999388,58.13,67465.64,112.2,0.01705,3e-05,1.1751]
[1780420004423,58.13,67463.26,112.2,0.01698,3e-05,1.1714]
[1780420006797,58.13,67464.46,112.2,0.01701,3e-05,1.17326]
[1780420006829,58.13,67464.46,112.2,0.01701,3e-05,1.17326]
[1780420006844,58.13,67464.46,112.2,0.01701,3e-05,1.17326]
[1780420007354,58.13,67465.56,112.2,0.01704,3e-05,1.17496]
[1780420010465,58.13,67475.75,112.2,0.01731,3e-05,1.19088]
[1780420015500,58.13,67473.06,112.2,0.01724,3e-05,1.18644]
[1780420020538,58.13,67470.47,112.2,0.01717,3e-05,1.18229]
[1780420021545,58.13,67463.71,112.2,0.01699,3e-05,1.17172]
[1780420022552,58.13,67452.43,112.2,0.0167,3e-05,1.15429]
[1780420025576,58.13,67444.56,112.2,0.0165,3e-05,1.14235]
[1780420026583,58.13,67436.99,112.2,0.01631,3e-05,1.1309]
[1780420027320,58.13,67436.99,112.2,0.01631,3e-05,1.1309]
[1780420032625,58.13,67436.54,112.2,0.0163,3e-05,1.13056]
[1780420037661,58.14,67431.2,112.2,0.01617,2e-05,1.12281]
[1780420038991,58.14,67431.05,112.2,0.01617,2e-05,1.12265]
[1780420039993,58.14,67430.9,112.2,0.01617,2e-05,1.1225]
[1780420042298,58.14,67433.05,112.2,0.01622,3e-05,1.12589]
[1780420046100,58.14,67435.64,112.2,0.01629,3e-05,1.13009]
[1780420047009,58.14,67435.7,112.2,0.0163,3e-05,1.13025]
[1780420048480,58.15,67435.82,112.2,0.0163,3e-05,1.1305]
[1780420049745,58.15,67417.42,112.2,0.01585,2e-05,1.10308]
[1780420050752,58.15,67408.84,112.2,0.01564,2e-05,1.09049]
[1780420051759,58.15,67396.46,112.2,0.01529,2e-05,1.06909]
[1780420052766,58.15,67387.62,112.2,0.01509,2e-05,1.05648]
[1780420057802,58.16,67382.61,112.2,0.01499,2e-05,1.05042]
[1780420062837,58.17,67392.51,112.2,0.01524,2e-05,1.06563]
[1780420067872,58.18,67397.8,112.2,0.01538,2e-05,1.07414]
[1780420072907,58.19,67404.92,112.2,0.01556,2e-05,1.08528]
[1780420074920,58.21,67391.36,112.2,0.01526,2e-05,1.0671]
[1780420075928,58.21,67381.23,112.2,0.01502,2e-05,1.05271]
[1780420080963,58.22,67381.37,112.2,0.01504,2e-05,1.05387]
[1780420085998,58.23,67385.44,112.2,0.01516,2e-05,1.06066]
[1780420091034,58.25,67380.59,112.2,0.01506,2e-05,1.0546]
[1780420093047,58.25,67371.68,112.2,0.01485,2e-05,1.04229]
[1780420098084,58.26,67369.01,112.2,0.01481,2e-05,1.03958]
[1780420103119,58.27,67369.42,112.2,0.01484,2e-05,1.04121]
[1780420108156,58.29,67358.83,112.2,0.01461,2e-05,1.02732]
[1780420109727,58.29,67349.75,112.2,0.01441,2e-05,1.0149]
[1780420110171,58.29,67333.4,112.2,0.01405,2e-05,0.99267]
[1780420111193,58.3,67325.03,112.2,0.01382,2e-05,0.97836]
[1780420116227,58.31,67318.44,112.2,0.0137,2e-05,0.97104]
[1780420121262,58.33,67326.43,112.2,0.0139,2e-05,0.98343]
[1780420122269,58.34,67333.95,112.2,0.01408,2e-05,0.99394]
[1780420127303,58.35,67334.79,112.2,0.01412,2e-05,0.9965]
[1780420129318,58.36,67325.79,112.2,0.01393,2e-05,0.98483]
[1780420133837,58.38,67316.23,112.2,0.01374,2e-05,0.97317]
[1780420135721,58.38,67310.95,112.2,0.01363,2e-05,0.96643]
[1780420135902,58.38,67310.95,112.2,0.01363,2e-05,0.96643]
[1780420135932,58.38,67310.95,112.2,0.01363,2e-05,0.96643]
[1780420136004,58.38,67334.48,112.2,0.01415,2e-05,0.99853]
[1780420136384,58.38,67334.48,112.4,0.01415,2e-05,0.99853]
[1780420136470,58.38,67334.48,112.4,0.01415,2e-05,0.99853]
[1780420136981,58.38,67334.48,112.4,0.01415,2e-05,0.99853]
[1780420137027,58.39,67371.95,112.4,0.01501,2e-05,1.0511]
[1780420138174,58.39,67378.29,112.4,0.01516,2e-05,1.06016]
[1780420138856,58.39,67378.29,112.4,0.01516,2e-05,1.06016]
[1780420139247,58.39,67371.35,112.4,0.015,2e-05,1.05025]
[1780420139957,58.39,67370.56,112.4,0.01498,2e-05,1.04932]
[1780420140141,58.39,67370.56,112.4,0.01498,2e-05,1.04932]
[1780420140148,58.39,67370.56,112.4,0.01498,2e-05,1.04932]
[1780420143431,58.4,67363.02,112.4,0.01482,2e-05,1.03922]
[1780420147459,58.41,67370.79,112.4,0.01501,2e-05,1.05106]
[1780420152494,58.42,67370.58,112.4,0.01502,2e-05,1.05172]
[1780420157133,58.43,67373.2,112.4,0.01509,2e-05,1.05621]
[1780420160756,58.43,67373.14,112.4,0.0151,2e-05,1.05631]
[1780420161557,58.43,67359.33,112.4,0.01477,2e-05,1.03673]
[1780420164579,58.44,67351.69,112.4,0.01461,2e-05,1.02665]
[1780420165449,58.44,67351.69,112.4,0.01461,2e-05,1.02665]
[1780420167600,58.44,67340.74,112.4,0.01437,2e-05,1.01168]
[1780420172635,58.44,67340.0,112.4,0.0143,2e-05,1.00735]
[1780420177669,58.44,67334.11,112.4,0.01417,2e-05,0.99926]
[1780420182705,58.44,67344.7,112.4,0.01441,2e-05,1.01383]
[1780420187741,58.44,67337.09,112.4,0.01424,2e-05,1.00335]
[1780420192778,58.44,67347.89,112.4,0.01448,2e-05,1.01825]
[1780420197813,58.44,67342.7,112.4,0.01436,2e-05,1.01107]
[1780420202848,58.44,67342.48,112.4,0.01436,2e-05,1.01076]
[1780420207883,58.44,67341.99,112.4,0.01435,2e-05,1.01009]
[1780420212919,58.44,67345.52,112.4,0.01443,2e-05,1.01497]
[1780420213926,58.44,67354.87,112.4,0.01464,2e-05,1.02798]
[1780420215940,58.44,67346.27,112.4,0.01445,2e-05,1.01601]
[1780420218960,58.44,67339.41,112.4,0.01429,2e-05,1.00653]
[1780420223996,58.44,67344.42,112.4,0.0144,2e-05,1.01345]
[1780420229031,58.44,67348.24,112.4,0.01449,2e-05,1.01874]
[1780420234067,58.44,67348.22,112.4,0.01444,2e-05,1.01538]
[1780420239101,58.44,67348.46,112.4,0.01445,2e-05,1.01571]
[1780420244135,58.44,67344.1,112.4,0.01435,2e-05,1.00969]
[1780420249171,58.44,67350.45,112.4,0.01449,2e-05,1.01848]
[1780420253199,58.44,67358.81,112.4,0.01469,2e-05,1.03014]
[1780420254206,58.44,67368.52,112.4,0.01491,2e-05,1.04382]
[1780420255213,58.44,67375.66,112.4,0.01508,2e-05,1.05397]
[1780420260248,58.44,67377.62,112.4,0.01512,2e-05,1.05677]
[1780420265283,58.44,67382.56,112.4,0.01524,2e-05,1.06385]
[1780420267299,58.44,67391.43,112.4,0.01545,2e-05,1.07666]
[1780420269313,58.44,67398.76,112.4,0.01563,2e-05,1.08733]
[1780420272652,58.44,67398.17,112.4,0.01561,2e-05,1.08647]
[1780420276363,58.44,67406.2,112.4,0.01582,2e-05,1.09875]
[1780420279384,58.45,67418.17,112.4,0.01612,2e-05,1.1168]
[1780420282405,58.45,67425.16,112.4,0.0163,3e-05,1.12747]
[1780420287440,58.45,67416.97,112.4,0.0161,2e-05,1.11553]
[1780420292475,58.46,67406.94,112.4,0.01581,2e-05,1.09756]
[1780420297510,58.47,67401.96,112.4,0.0157,2e-05,1.09083]
[1780420302545,58.47,67406.57,112.4,0.01582,2e-05,1.09816]
[1780420307580,58.48,67412.09,112.4,0.01596,2e-05,1.10685]
[1780420311608,58.48,67420.54,112.4,0.01618,2e-05,1.11976]
[1780420314629,58.48,67427.75,112.4,0.01636,3e-05,1.13078]
[1780420319666,58.49,67430.52,112.4,0.01643,3e-05,1.13519]
[1780420321680,58.49,67419.33,112.4,0.01616,2e-05,1.11847]
[1780420326715,58.49,67419.12,112.4,0.01616,2e-05,1.11851]
[1780420327722,58.49,67427.41,112.4,0.01637,3e-05,1.13102]
[1780420332757,58.5,67425.46,112.4,0.01632,3e-05,1.12836]
[1780420337792,58.5,67427.14,112.4,0.01637,3e-05,1.13113]
[1780420340813,58.5,67420.11,112.4,0.01619,2e-05,1.12073]
[1780420345790,58.5,67418.58,112.4,0.01616,2e-05,1.11873]
[1780420345852,58.5,67406.02,112.4,0.01585,2e-05,1.10016]
[1780420346670,58.5,67406.02,112.4,0.01585,2e-05,1.10016]
[1780420346818,58.5,67406.02,112.4,0.01585,2e-05,1.10016]
[1780420346961,58.5,67393.09,112.4,0.01554,2e-05,1.08123]
[1780420347863,58.5,67381.12,112.4,0.01525,2e-05,1.06392]
[1780420351908,58.5,67384.47,112.4,0.01533,2e-05,1.06874]
[1780420352292,58.5,67389.03,112.4,0.01539,2e-05,1.07188]
[1780420352320,58.5,67389.03,112.4,0.01539,2e-05,1.07188]
[1780420353065,58.5,67391.61,112.4,0.01545,2e-05,1.07561]
[1780420354934,58.5,67400.25,112.4,0.01566,2e-05,1.08819]
[1780420355942,58.5,67391.79,112.4,0.01546,2e-05,1.07587]
[1780420356952,58.5,67384.98,112.4,0.0153,2e-05,1.06604]
[1780420361987,58.5,67386.26,112.4,0.01533,2e-05,1.06788]
[1780420364001,58.5,67394.59,112.4,0.01553,2e-05,1.07994]
[1780420369036,58.5,67394.61,112.4,0.01553,2e-05,1.07996]
[1780420374072,58.5,67396.91,112.4,0.01558,2e-05,1.08331]
[1780420375165,58.5,67396.91,112.4,0.01558,2e-05,1.08331]
[1780420375199,58.5,67396.91,112.4,0.01558,2e-05,1.08331]
[1780420375317,58.5,67397.13,112.4,0.01559,2e-05,1.08363]
[1780420375428,58.5,67397.13,112.4,0.01559,2e-05,1.08363]
[1780420378142,58.5,67396.86,112.4,0.01558,2e-05,1.08337]
[1780420379225,58.51,67396.46,112.4,0.01557,2e-05,1.08292]
[1780420380627,58.51,67400.99,112.4,0.01569,2e-05,1.08966]
[1780420386329,58.51,67391.99,112.4,0.01547,2e-05,1.07668]
[1780420386332,58.51,67391.99,112.4,0.01547,2e-05,1.07668]
[1780420389181,58.51,67386.69,112.4,0.01534,2e-05,1.06902]
[1780420389269,58.51,67397.4,112.4,0.0156,2e-05,1.08455]
[1780420394213,58.51,67404.71,112.4,0.01579,2e-05,1.09573]
[1780420399249,58.52,67404.08,112.4,0.01578,2e-05,1.09547]
[1780420404282,58.53,67407.36,112.4,0.01587,2e-05,1.10086]
[1780420405290,58.53,67414.83,112.4,0.01606,2e-05,1.11192]
[1780420408310,58.54,67397.71,112.4,0.01566,2e-05,1.0879]
[1780420409375,58.56,67396.11,112.4,0.01564,2e-05,1.08679]
[1780420410173,58.56,67396.11,112.4,0.01564,2e-05,1.08679]
[1780420418391,58.64,67397.8,112.4,0.01575,2e-05,1.09302]
[1780420423416,58.65,67398.85,112.4,0.01579,2e-05,1.09511]
[1780420429293,58.65,67397.37,112.4,0.01576,2e-05,1.0934]
[1780420429879,58.65,67398.31,112.4,0.01579,2e-05,1.09489]
[1780420429926,58.65,67398.31,112.4,0.01579,2e-05,1.09489]
[1780420429952,58.65,67389.52,112.4,0.01557,2e-05,1.08217]
[1780420430466,58.65,67374.5,112.4,0.01522,2e-05,1.06052]
[1780420432480,58.65,67366.52,112.4,0.01503,2e-05,1.04915]
[1780420437516,58.65,67369.47,112.4,0.0151,2e-05,1.05334]
[1780420442552,58.65,67374.58,112.4,0.01522,2e-05,1.06063]
[1780420447587,58.65,67371.44,112.4,0.01514,2e-05,1.05615]
[1780420449602,58.65,67381.31,112.4,0.01538,2e-05,1.07029]
[1780420454645,58.65,67384.34,112.4,0.01545,2e-05,1.07467]
[1780420455654,58.65,67374.52,112.4,0.01522,2e-05,1.06055]
[1780420456660,58.65,67362.71,112.4,0.01494,2e-05,1.04376]
[1780420461695,58.65,67365.31,112.4,0.015,2e-05,1.04743]
[1780420463016,58.65,67365.31,112.4,0.015,2e-05,1.04743]
[1780420467085,58.71,67372.69,112.4,0.01526,2e-05,1.06312]
[1780420468241,58.73,67374.39,112.4,0.01533,2e-05,1.06715]
[1780420469751,58.75,67383.66,112.4,0.01557,2e-05,1.0819]
[1780420472788,58.78,67393.92,112.4,0.01582,2e-05,1.09599]
[1780420474793,58.78,67401.64,112.4,0.01601,2e-05,1.10755]
[1780420479829,58.79,67398.17,112.4,0.01593,2e-05,1.10287]
[1780420480457,58.79,67398.17,112.4,0.01593,2e-05,1.10287]
[1780420485872,58.79,67398.72,112.4,0.01595,2e-05,1.10424]
[1780420489863,58.8,67398.96,112.4,0.01596,2e-05,1.10487]
[1780420490466,58.8,67399.71,112.4,0.01598,2e-05,1.10607]
[1780420490468,58.8,67399.71,112.4,0.01598,2e-05,1.10607]
[1780420490469,58.8,67399.71,112.4,0.01598,2e-05,1.10607]
[1780420491001,58.8,67399.71,112.4,0.01598,2e-05,1.10607]
[1780420491025,58.8,67400.5,112.4,0.01601,2e-05,1.10769]
[1780420496952,58.81,67401.05,112.4,0.01603,2e-05,1.10901]
[1780420500980,58.81,67393.78,112.4,0.01586,2e-05,1.09868]
[1780420501987,58.81,67381.63,112.4,0.01557,2e-05,1.08106]
[1780420505009,58.82,67388.8,112.4,0.01575,2e-05,1.09188]
[1780420506926,58.82,67394.35,112.4,0.01589,2e-05,1.10013]
[1780420507022,58.82,67402.04,112.4,0.01608,2e-05,1.11157]
[1780420508787,58.82,67402.5,112.4,0.01609,2e-05,1.11225]
[1780420509279,58.82,67402.5,112.4,0.01609,2e-05,1.11225]
[1780420509298,58.82,67401.6,112.4,0.01606,2e-05,1.11092]
[1780420509933,58.82,67401.6,112.4,0.01606,2e-05,1.11092]
[1780420515078,58.83,67409.63,112.4,0.01627,2e-05,1.12332]
[1780420520011,58.83,67407.43,112.4,0.01622,2e-05,1.12028]
[1780420522128,58.83,67391.74,112.4,0.01584,2e-05,1.09717]
[1780420527163,58.83,67382.07,112.4,0.0156,2e-05,1.08307]
[1780420529176,58.83,67371.3,112.4,0.01534,2e-05,1.06754]
[1780420534212,58.83,67382.71,112.4,0.01557,2e-05,1.08052]
[1780420537236,58.83,67373.2,112.4,0.01534,2e-05,1.06681]
[1780420541264,58.83,67381.65,112.4,0.01554,2e-05,1.07898]
[1780420546311,58.83,67382.62,112.4,0.01557,2e-05,1.08039]
[1780420551346,58.83,67382.07,112.4,0.01555,2e-05,1.07959]
[1780420556381,58.83,67375.53,112.4,0.0154,2e-05,1.07016]
[1780420560410,58.83,67366.99,112.4,0.01519,2e-05,1.05793]
[1780420562894,58.83,67364.69,112.4,0.01514,2e-05,1.05466]
[1780420562903,58.83,67364.69,112.4,0.01514,2e-05,1.05466]
[1780420563463,58.83,67368.77,112.4,0.01524,2e-05,1.06047]
[1780420563925,58.83,67368.77,112.4,0.01524,2e-05,1.06047]
[1780420566924,58.83,67374.53,112.4,0.01537,2e-05,1.06872]
[1780420569187,58.83,67374.19,112.4,0.01537,2e-05,1.06823]
[1780420569503,58.83,67373.44,112.4,0.01535,2e-05,1.06715]
[1780420574538,58.83,67380.88,112.4,0.01552,2e-05,1.07787]
[1780420576552,58.83,67387.77,112.4,0.01569,2e-05,1.08787]
[1780420578583,58.83,67396.96,112.4,0.01591,2e-05,1.10131]
[1780420580585,58.83,67405.55,112.4,0.01613,2e-05,1.114]
[1780420585619,58.83,67401.54,112.4,0.01603,2e-05,1.10806]
[1780420590655,58.83,67403.52,112.4,0.01608,2e-05,1.11099]
[1780420592668,58.83,67396.47,112.4,0.01585,2e-05,1.09707]
[1780420596709,58.83,67377.56,112.4,0.0154,2e-05,1.06961]
[1780420602973,58.83,67381.28,112.4,0.01549,2e-05,1.07497]
[1780420603074,58.83,67383.6,112.4,0.01554,2e-05,1.07832]
[1780420605772,58.83,67390.29,112.4,0.0157,2e-05,1.08804]
[1780420607627,58.83,67394.03,112.4,0.01579,2e-05,1.0935]
[1780420609879,58.83,67401.41,112.4,0.01598,2e-05,1.10433]
[1780420609886,58.83,67401.73,112.4,0.01598,2e-05,1.1048]
[1780420612524,58.83,67415.89,112.4,0.01633,3e-05,1.12584]
[1780420612821,58.83,67423.13,112.4,0.01652,3e-05,1.13671]
[1780420618039,58.83,67426.41,112.4,0.0166,3e-05,1.14166]
[1780420620227,58.83,67434.99,112.4,0.01682,3e-05,1.15469]
[1780420623901,58.83,67442.94,112.4,0.01702,3e-05,1.16687]
[1780420628935,58.83,67450.44,112.4,0.01722,3e-05,1.17845]
[1780420629943,58.83,67443.59,112.4,0.01704,3e-05,1.16787]
[1780420630950,58.83,67430.64,112.4,0.01671,3e-05,1.14807]
[1780420635985,58.83,67435.08,112.4,0.01682,3e-05,1.15483]
[1780420638372,58.83,67436.59,112.4,0.01686,3e-05,1.15714]
[1780420638398,58.83,67440.47,112.4,0.01696,3e-05,1.16308]
[1780420639006,58.83,67446.85,112.4,0.01713,3e-05,1.1729]
[1780420642868,58.83,67450.42,112.4,0.01722,3e-05,1.17842]
[1780420645433,58.83,67444.13,112.4,0.01706,3e-05,1.1687]
[1780420646019,58.83,67438.4,112.4,0.01691,3e-05,1.1599]
[1780420648080,58.84,67430.68,112.4,0.01672,3e-05,1.14885]
[1780420648714,58.84,67430.68,112.4,0.01672,3e-05,1.14885]
[1780420650963,58.85,67441.01,112.4,0.017,3e-05,1.16538]
[1780420651095,58.85,67436.82,112.4,0.01685,3e-05,1.15567]
[1780420652102,58.85,67429.0,112.4,0.01665,3e-05,1.14414]
[1780420653109,58.86,67422.51,112.4,0.01649,3e-05,1.13473]
[1780420653714,58.86,67422.51,112.4,0.01649,3e-05,1.13473]
[1780420655741,58.87,67417.2,112.4,0.01637,3e-05,1.12758]
[1780420661166,58.9,67414.84,112.4,0.01636,3e-05,1.12652]
[1780420666201,58.92,67415.79,112.4,0.01642,3e-05,1.13001]
[1780420671236,58.94,67408.01,112.4,0.01626,2e-05,1.12046]
[1780420675205,58.96,67410.46,112.4,0.01634,3e-05,1.12536]
[1780420675316,58.96,67410.46,112.4,0.01634,3e-05,1.12536]
[1780420675471,58.96,67410.46,112.4,0.01634,3e-05,1.12536]
[1780420675966,58.96,67409.52,112.4,0.01632,3e-05,1.12437]
[1780420675969,58.96,67409.52,112.4,0.01632,3e-05,1.12437]
[1780420681310,58.99,67403.17,112.4,0.01621,2e-05,1.11742]
[1780420682325,59.0,67392.86,112.4,0.01596,2e-05,1.10262]
[1780420684460,59.0,67389.11,112.4,0.01587,2e-05,1.09758]
[1780420684514,59.01,67387.15,112.4,0.01583,2e-05,1.09517]
[1780420690512,59.02,67391.0,112.4,0.01594,2e-05,1.10166]
[1780420695414,59.02,67400.94,112.4,0.0162,2e-05,1.11682]
[1780420697430,59.02,67414.92,112.4,0.01655,3e-05,1.13782]
[1780420698313,59.02,67414.92,112.4,0.01655,3e-05,1.13782]
[1780420698436,59.02,67425.59,112.4,0.01682,3e-05,1.15399]
[1780420699715,59.03,67428.39,112.4,0.0169,3e-05,1.15862]
[1780420701575,59.03,67429.24,112.4,0.01693,3e-05,1.16028]
[1780420701677,59.04,67429.21,112.4,0.01694,3e-05,1.16096]
[1780420702895,59.04,67429.69,112.4,0.01695,3e-05,1.16169]
[1780420703471,59.04,67429.62,112.4,0.01695,3e-05,1.16157]
[1780420708507,59.06,67430.63,112.4,0.01701,3e-05,1.16489]
[1780420713704,59.08,67433.03,112.4,0.01705,3e-05,1.16665]
[1780420713705,59.08,67433.03,112.4,0.01705,3e-05,1.16665]
[1780420717020,59.09,67432.11,112.4,0.01704,3e-05,1.16627]
[1780420717645,59.09,67432.11,112.4,0.01704,3e-05,1.16627]
[1780420717570,59.09,67429.76,112.4,0.01699,3e-05,1.16302]
[1780420718577,59.09,67428.72,112.4,0.01696,3e-05,1.1614]
[1780420719042,59.09,67428.72,112.4,0.01696,3e-05,1.1614]
[1780420719584,59.1,67421.93,112.4,0.01679,3e-05,1.15142]
[1780420720212,59.1,67421.93,112.4,0.01679,3e-05,1.15142]
[1780420720591,59.1,67427.19,112.4,0.01692,3e-05,1.1594]
[1780420721158,59.1,67427.19,112.4,0.01692,3e-05,1.1594]
[1780420721598,59.1,67430.32,112.4,0.01701,3e-05,1.16456]
[1780420726633,59.1,67433.23,112.4,0.01708,3e-05,1.1689]
[1780420731677,59.1,67428.8,112.4,0.01697,3e-05,1.16197]
[1780420734269,59.1,67431.99,112.4,0.01705,3e-05,1.16681]
[1780420742755,59.1,67417.5,112.4,0.01668,3e-05,1.14477]
[1780420744769,59.1,67410.82,112.4,0.01651,3e-05,1.13471]
[1780420749806,59.1,67421.75,112.4,0.01679,3e-05,1.1512]
[1780420754841,59.1,67424.42,112.4,0.01685,3e-05,1.15525]
[1780420759875,59.1,67431.46,112.4,0.01704,3e-05,1.166]
[1780420764911,59.1,67426.23,112.4,0.0169,3e-05,1.15801]
[1780420769982,59.1,67428.22,112.4,0.01695,3e-05,1.16105]
[1780420772967,59.1,67440.46,112.4,0.01722,3e-05,1.17616]
[1780420778002,59.1,67444.83,112.4,0.01733,3e-05,1.18291]
[1780420782031,59.1,67455.57,112.4,0.01762,3e-05,1.19965]
[1780420783054,59.1,67462.61,112.4,0.01781,3e-05,1.21071]
[1780420788081,59.1,67463.17,112.4,0.01782,3e-05,1.2116]
[1780420793115,59.1,67462.23,112.4,0.0178,3e-05,1.21011]
[1780420798150,59.1,67462.1,112.4,0.01779,3e-05,1.20991]
[1780420803185,59.1,67466.21,112.4,0.0179,3e-05,1.2164]
[1780420808220,59.1,67473.81,112.4,0.01811,3e-05,1.22848]
[1780420809227,59.1,67480.49,112.4,0.01829,3e-05,1.23917]
[1780420811241,59.1,67492.0,112.4,0.01861,3e-05,1.25776]
[1780420813255,59.1,67500.97,112.4,0.01886,3e-05,1.27239]
[1780420816276,59.1,67512.23,112.4,0.01918,3e-05,1.29094]
[1780420821311,59.1,67515.31,112.4,0.01927,3e-05,1.29605]
[1780420826345,59.1,67514.55,112.4,0.01925,3e-05,1.29479]
[1780420831380,59.1,67516.36,112.4,0.01924,3e-05,1.29387]
[1780420836421,59.1,67507.26,112.4,0.01899,3e-05,1.27883]
[1780420841456,59.1,67508.86,112.4,0.01903,3e-05,1.28147]
[1780420843470,59.1,67497.47,112.4,0.01871,3e-05,1.2628]
[1780420845810,59.1,67514.32,112.4,0.01919,3e-05,1.29049]
[1780420846491,59.1,67527.52,112.4,0.01957,3e-05,1.3125]
[1780420848862,59.1,67536.93,112.4,0.01984,3e-05,1.32837]
[1780420849870,59.1,67565.07,112.4,0.02069,3e-05,1.37668]
[1780420850035,59.1,67565.07,112.4,0.02069,3e-05,1.37668]
[1780420850101,59.1,67565.07,112.4,0.02069,3e-05,1.37668]
[1780420850860,59.1,67585.07,112.4,0.02131,3e-05,1.41181]
[1780420851389,59.1,67585.07,112.4,0.02131,3e-05,1.41181]
[1780420851551,59.1,67585.07,112.4,0.02131,3e-05,1.41181]
[1780420853557,59.1,67573.24,112.4,0.02094,3e-05,1.39095]
[1780420857887,59.1,67566.6,112.4,0.02073,3e-05,1.37934]
[1780420857949,59.1,67566.64,112.4,0.02074,3e-05,1.37941]
[1780420857978,59.1,67566.64,112.4,0.02074,3e-05,1.37941]
[1780420858593,59.1,67565.2,112.4,0.02069,3e-05,1.37691]
[1780420861622,59.09,67547.21,112.4,0.02013,3e-05,1.34471]
[1780420862340,59.09,67547.21,112.4,0.02013,3e-05,1.34471]
[1780420862647,59.08,67540.29,112.4,0.01992,3e-05,1.33258]
[1780420866672,59.08,67529.53,112.4,0.0196,3e-05,1.3144]
[1780420867317,59.08,67529.53,112.4,0.0196,3e-05,1.3144]
[1780420867328,59.08,67529.53,112.4,0.0196,3e-05,1.3144]
[1780420867679,59.08,67524.68,112.4,0.01946,3e-05,1.30627]
[1780420868202,59.08,67524.68,112.4,0.01946,3e-05,1.30627]
[1780420868686,59.08,67529.0,112.4,0.01958,3e-05,1.31351]
[1780420873721,59.08,67527.37,112.4,0.01954,3e-05,1.31077]
[1780420878757,59.08,67531.26,112.4,0.01965,3e-05,1.31731]
[1780420881279,59.08,67537.45,112.4,0.01983,3e-05,1.32776]
[1780420881763,59.08,67537.45,112.4,0.01983,3e-05,1.32776]
[1780420881778,59.08,67545.86,112.4,0.02008,3e-05,1.34206]
[1780420882246,59.08,67545.86,112.4,0.02008,3e-05,1.34206]
[1780420885289,59.07,67550.15,112.4,0.02019,3e-05,1.34843]
[1780420887820,59.07,67539.27,112.4,0.01986,3e-05,1.32954]
[1780420892855,59.07,67537.96,112.4,0.01977,3e-05,1.32334]
[1780420897890,59.07,67539.48,112.4,0.01981,3e-05,1.32591]
[1780420898119,59.07,67539.48,112.4,0.01981,3e-05,1.32591]
[1780420902925,59.05,67532.37,112.4,0.01958,3e-05,1.31241]
[1780420903933,59.05,67524.13,112.4,0.01933,3e-05,1.29834]
[1780420905946,59.04,67536.05,112.4,0.01967,3e-05,1.3178]
[1780420907959,59.04,67543.55,112.4,0.01988,3e-05,1.32989]
[1780420912996,59.02,67542.54,112.4,0.01982,3e-05,1.32662]
[1780420918033,59.01,67546.89,112.4,0.01993,3e-05,1.33249]
[1780420923082,58.99,67545.4,112.4,0.01985,3e-05,1.32839]
[1780420925100,58.98,67558.04,112.4,0.02022,3e-05,1.34935]
[1780420926574,58.98,67568.3,112.4,0.02052,3e-05,1.36672]
[1780420927115,58.98,67581.04,112.4,0.02091,3e-05,1.38857]
[1780420928461,58.97,67588.29,112.4,0.02112,3e-05,1.40092]
[1780420932808,58.95,67602.44,112.4,0.02154,3e-05,1.4243]
[1780420933874,58.95,67614.1,112.4,0.0219,3e-05,1.4448]
[1780420934192,58.94,67625.23,112.4,0.02225,3e-05,1.46452]
[1780420939227,58.92,67626.41,112.4,0.02224,3e-05,1.46392]
[1780420942965,58.9,67618.99,112.4,0.02196,3e-05,1.44825]
[1780420945342,58.89,67623.05,112.4,0.02208,3e-05,1.4551]
[1780420945343,58.89,67623.05,112.4,0.02208,3e-05,1.4551]
[1780420950305,58.86,67621.15,112.4,0.02197,3e-05,1.44901]
[1780420950310,58.86,67621.15,112.4,0.02197,3e-05,1.44901]
[1780420950374,58.86,67628.31,112.4,0.02219,3e-05,1.46153]
[1780420952046,58.85,67628.36,112.4,0.02212,3e-05,1.45684]
[1780420952318,58.85,67630.14,112.4,0.02217,3e-05,1.45955]
[1780420955824,58.85,67629.12,112.4,0.02214,3e-05,1.45769]
[1780420958198,58.85,67622.06,112.4,0.02191,3e-05,1.44485]
[1780420958360,58.85,67626.75,112.4,0.02206,3e-05,1.45337]
[1780420963395,58.82,67627.75,112.4,0.02205,3e-05,1.45251]
[1780420965751,58.82,67628.25,112.4,0.02205,3e-05,1.45289]
[1780420965851,58.81,67628.11,112.4,0.02204,3e-05,1.45211]
[1780420968429,58.81,67634.51,112.4,0.02224,3e-05,1.46328]
[1780420969233,58.81,67634.51,112.4,0.02224,3e-05,1.46328]
[1780420971933,58.81,67635.63,112.4,0.02227,3e-05,1.46533]
[1780420972008,58.81,67635.97,112.4,0.02229,3e-05,1.46595]
[1780420974472,58.8,67643.46,112.4,0.02251,3e-05,1.47864]
[1780420979508,58.77,67650.75,112.4,0.0227,3e-05,1.48924]
[1780420982640,58.76,67649.28,112.4,0.02263,3e-05,1.48534]
[1780420982645,58.76,67649.28,112.4,0.02263,3e-05,1.48534]
[1780420986557,58.73,67639.37,112.4,0.02225,3e-05,1.46421]
[1780420987637,58.73,67639.37,112.4,0.02225,3e-05,1.46421]
[1780420987651,58.73,67639.37,112.4,0.02225,3e-05,1.46421]
[1780420992612,58.7,67647.15,112.4,0.02245,3e-05,1.47527]
[1780420994626,58.69,67635.24,112.4,0.02204,3e-05,1.45231]
[1780420996653,58.68,67625.02,112.4,0.02169,3e-05,1.43273]
[1780421001688,58.65,67617.39,112.4,0.02141,3e-05,1.41666]
[1780421006724,58.63,67623.44,112.4,0.02156,3e-05,1.42531]
[1780421011759,58.61,67625.91,112.4,0.02154,3e-05,1.42322]
[1780421014780,58.59,67640.56,112.4,0.02198,3e-05,1.44837]
[1780421016406,58.59,67644.59,112.4,0.0221,3e-05,1.45523]
[1780421016431,58.59,67644.59,112.4,0.0221,3e-05,1.45523]
[1780421020827,58.56,67651.78,112.4,0.02229,3e-05,1.46584]
[1780421021394,58.56,67651.78,112.4,0.02229,3e-05,1.46584]
[1780421021419,58.56,67651.78,112.4,0.02229,3e-05,1.46584]
[1780421023849,58.55,67660.22,112.4,0.02254,3e-05,1.47983]
[1780421028884,58.52,67666.52,112.4,0.0227,3e-05,1.48875]
[1780421034029,58.49,67664.39,112.4,0.02257,3e-05,1.48129]
[1780421039080,58.46,67649.73,112.4,0.02203,3e-05,1.45146]
[1780421042092,58.44,67642.27,112.4,0.02177,3e-05,1.43632]
[1780421047127,58.42,67640.49,112.4,0.02167,3e-05,1.4307]
[1780421049141,58.41,67650.22,112.4,0.02196,3e-05,1.44745]
[1780421050148,58.41,67658.14,112.4,0.02221,3e-05,1.46149]
[1780421055183,58.38,67669.33,112.4,0.02253,3e-05,1.47951]
[1780421060217,58.35,67666.25,112.4,0.02238,3e-05,1.47101]
[1780421061228,58.35,67658.55,112.4,0.02212,3e-05,1.45625]
[1780421062235,58.34,67648.15,112.4,0.02177,3e-05,1.4367]
[1780421067270,58.32,67655.23,112.4,0.02196,3e-05,1.44722]
[1780421072308,58.29,67658.62,112.4,0.02196,3e-05,1.4467]
[1780421077341,58.27,67665.75,112.4,0.02215,3e-05,1.4573]
[1780421082742,58.25,67662.41,112.4,0.022,3e-05,1.44911]
[1780421082786,58.24,67670.29,112.4,0.02225,3e-05,1.46313]
[1780421083383,58.24,67679.41,112.4,0.02254,3e-05,1.47954]
[1780421088418,58.21,67673.47,112.4,0.0223,3e-05,1.46574]
[1780421093814,58.19,67677.44,112.4,0.02239,3e-05,1.47096]
[1780421094206,58.19,67680.38,112.4,0.02248,3e-05,1.47589]
[1780421094209,58.19,67680.38,112.4,0.02248,3e-05,1.47589]
[1780421099129,58.16,67679.06,112.4,0.02239,3e-05,1.47124]
[1780421099147,58.16,67679.06,112.4,0.02239,3e-05,1.47124]
[1780421101974,58.15,67688.35,112.4,0.02268,3e-05,1.48749]
[1780421104971,58.13,67681.49,112.4,0.02242,3e-05,1.47243]
[1780421108570,58.11,67689.14,112.4,0.02263,3e-05,1.48454]
[1780421113867,58.08,67689.06,112.4,0.02258,3e-05,1.48156]
[1780421123676,58.02,67694.23,112.4,0.02264,3e-05,1.48508]
[1780421126697,58.01,67684.88,112.4,0.0223,3e-05,1.46592]
[1780421131733,57.98,67688.84,112.4,0.02232,3e-05,1.46639]
[1780421136769,57.96,67682.85,112.4,0.02207,3e-05,1.45268]
[1780421141805,57.93,67674.36,112.4,0.02175,3e-05,1.43457]
[1780421143820,57.92,67681.15,112.4,0.02196,3e-05,1.44612]
[1780421148856,57.9,67680.67,112.4,0.0219,3e-05,1.44278]
[1780421153890,57.88,67674.67,112.4,0.02166,3e-05,1.4294]
[1780421158925,57.85,67677.26,112.4,0.0217,3e-05,1.43184]
[1780421163960,57.83,67675.65,112.4,0.02161,3e-05,1.42661]
[1780421168995,57.81,67674.94,112.4,0.02154,3e-05,1.42301]
[1780421171010,57.8,67683.0,112.4,0.02179,3e-05,1.43688]
[1780421172018,57.8,67691.62,112.4,0.02206,3e-05,1.45232]
[1780421174031,57.79,67680.93,112.4,0.0217,3e-05,1.43163]
[1780421179066,57.76,67678.72,112.4,0.02158,3e-05,1.42533]
[1780421182096,57.75,67670.22,112.4,0.02129,3e-05,1.40851]
[1780421182592,57.75,67670.22,112.4,0.02129,3e-05,1.40851]
[1780421183106,57.75,67656.55,112.4,0.02084,3e-05,1.38346]
[1780421184112,57.75,67639.3,112.4,0.02031,3e-05,1.35286]
[1780421185122,57.75,67623.2,112.4,0.01982,3e-05,1.32476]
[1780421186271,57.75,67615.77,112.4,0.01959,3e-05,1.31194]
[1780421189151,57.75,67608.95,112.4,0.01939,3e-05,1.30026]
[1780421194192,57.75,67612.6,112.4,0.01944,3e-05,1.30254]
[1780421199227,57.75,67615.71,112.4,0.01953,3e-05,1.30786]
[1780421204262,57.75,67617.59,112.4,0.01959,3e-05,1.31109]
[1780421209297,57.75,67617.42,112.4,0.01959,3e-05,1.3108]
[1780421214333,57.75,67618.7,112.4,0.01962,3e-05,1.313]
[1780421214503,57.75,67618.7,112.4,0.01962,3e-05,1.313]
[1780421215339,57.75,67618.49,112.4,0.01962,3e-05,1.31264]
[1780421215629,57.75,67618.49,112.4,0.01962,3e-05,1.31264]
[1780421216346,57.75,67618.35,112.4,0.01961,3e-05,1.3124]
[1780421221380,57.75,67612.77,112.4,0.01945,3e-05,1.30283]
[1780421224402,57.75,67623.95,112.4,0.01978,3e-05,1.32206]
[1780421227423,57.75,67632.54,112.4,0.02004,3e-05,1.33697]
[1780421229437,57.75,67639.76,112.4,0.02026,3e-05,1.34961]
[1780421234478,57.75,67644.73,112.4,0.02042,3e-05,1.35836]
[1780421238505,57.75,67654.83,112.4,0.02073,3e-05,1.37628]
[1780421243540,57.75,67656.14,112.4,0.02077,3e-05,1.37862]
[1780421248576,57.75,67645.82,112.4,0.02045,3e-05,1.36029]
[1780421253611,57.75,67643.85,112.4,0.02033,3e-05,1.35275]
[1780421258647,57.75,67637.01,112.4,0.02012,3e-05,1.34075]
[1780421263683,57.75,67638.59,112.4,0.02017,3e-05,1.34351]
[1780421268718,57.75,67642.07,112.4,0.02028,3e-05,1.34961]
[1780421273752,57.75,67642.1,112.4,0.02028,3e-05,1.34967]
[1780421278791,57.75,67631.82,112.4,0.01996,3e-05,1.33169]
[1780421282819,57.75,67623.77,112.4,0.01972,3e-05,1.31775]
[1780421287854,57.75,67628.77,112.4,0.01987,3e-05,1.3264]
[1780421288861,57.75,67636.59,112.4,0.02011,3e-05,1.34001]
[1780421293897,57.75,67635.08,112.4,0.02006,3e-05,1.33737]
[1780421298966,57.75,67642.36,112.4,0.02029,3e-05,1.35012]
[1780421299975,57.75,67649.24,112.4,0.0205,3e-05,1.36226]
[1780421300993,57.75,67657.72,112.4,0.02076,3e-05,1.37733]
[1780421301994,57.75,67664.56,112.4,0.02098,3e-05,1.38957]
[1780421307306,57.75,67666.64,112.4,0.02104,3e-05,1.39332]
[1780421312066,57.75,67660.47,112.4,0.02079,3e-05,1.37813]
[1780421317101,57.75,67653.47,112.4,0.02057,3e-05,1.36567]
[1780421322136,57.75,67650.95,112.4,0.02049,3e-05,1.3612]
[1780421327171,57.75,67647.84,112.4,0.0204,3e-05,1.35571]
[1780421328177,57.75,67637.05,112.4,0.02006,3e-05,1.33678]
[1780421333212,57.75,67632.83,112.4,0.01994,3e-05,1.32943]
[1780421338248,57.75,67628.39,112.4,0.0198,3e-05,1.32173]
[1780421343283,57.75,67626.96,112.4,0.01976,3e-05,1.31925]
[1780421348318,57.75,67624.97,112.4,0.0197,3e-05,1.31582]
[1780421353353,57.75,67625.74,112.4,0.01972,3e-05,1.31715]
[1780421358388,57.75,67631.79,112.4,0.0199,3e-05,1.32762]
[1780421363426,57.75,67639.12,112.4,0.02013,3e-05,1.34039]
[1780421368461,57.75,67633.94,112.4,0.01997,3e-05,1.33136]
[1780421373497,57.75,67631.32,112.4,0.01983,3e-05,1.32279]
[1780421378532,57.75,67634.22,112.4,0.01992,3e-05,1.32782]
[1780421381553,57.75,67626.99,112.4,0.0197,3e-05,1.3153]
[1780421386588,57.75,67625.37,112.4,0.01965,3e-05,1.31251]
[1780421391623,57.75,67625.25,112.4,0.01965,3e-05,1.3123]
[1780421396658,57.75,67627.07,112.4,0.0197,3e-05,1.31544]
[1780421399146,57.75,67627.12,112.4,0.01971,3e-05,1.31553]
[1780421399160,57.75,67627.12,112.4,0.01971,3e-05,1.31553]
[1780421399229,57.75,67626.88,112.4,0.0197,3e-05,1.31511]
[1780421403722,57.75,67613.42,112.4,0.0193,3e-05,1.29206]
[1780421404718,57.75,67622.61,112.4,0.01957,3e-05,1.30777]
[1780421405725,57.75,67629.63,112.4,0.01978,3e-05,1.31986]
[1780421410760,57.75,67635.4,112.4,0.01996,3e-05,1.32987]
[1780421415795,57.75,67632.45,112.4,0.01987,3e-05,1.32475]
[1780421420830,57.75,67633.97,112.4,0.01991,3e-05,1.32738]
[1780421422844,57.75,67640.65,112.4,0.02012,3e-05,1.33902]
[1780421427879,57.75,67642.18,112.4,0.02016,3e-05,1.3417]
[1780421431907,57.75,67651.07,112.4,0.02038,3e-05,1.35326]
[1780421436942,57.75,67652.16,112.4,0.02041,3e-05,1.35518]
[1780421438956,57.75,67661.09,112.4,0.02069,3e-05,1.37101]
[1780421439962,57.75,67672.38,112.4,0.02105,3e-05,1.39122]
[1780421442281,57.75,67664.66,112.4,0.0208,3e-05,1.37738]
[1780421448254,57.75,67663.47,112.4,0.02077,3e-05,1.37525]
[1780421448277,57.75,67663.47,112.4,0.02077,3e-05,1.37525]
[1780421448282,57.75,67663.47,112.4,0.02077,3e-05,1.37525]
[1780421448335,57.75,67665.88,112.4,0.02084,3e-05,1.37956]
[1780421450033,57.74,67673.05,112.4,0.02106,3e-05,1.39169]
[1780421453055,57.73,67661.12,112.4,0.02066,3e-05,1.3692]
[1780421455372,57.72,67656.77,112.4,0.02052,3e-05,1.36114]
[1780421456075,57.72,67643.03,112.4,0.02009,3e-05,1.33664]
[1780421460102,57.72,67635.97,112.4,0.01987,3e-05,1.32435]
[1780421464131,57.72,67628.35,112.4,0.01964,3e-05,1.31117]
[1780421466145,57.72,67620.83,112.4,0.01942,3e-05,1.29827]
[1780421470172,57.72,67614.04,112.4,0.01922,3e-05,1.28671]
[1780421474201,57.72,67602.78,112.4,0.01889,3e-05,1.2677]
[1780421475208,57.72,67593.21,112.4,0.01861,3e-05,1.25171]
[1780421480405,57.72,67597.97,112.4,0.01875,3e-05,1.25965]
[1780421480494,57.72,67611.47,112.4,0.01914,3e-05,1.28235]
[1780421483266,57.72,67625.33,112.4,0.01955,3e-05,1.30598]
[1780421484272,57.72,67634.1,112.4,0.01982,3e-05,1.3211]
[1780421489307,57.72,67646.27,112.4,0.02019,3e-05,1.34231]
[1780421490315,57.72,67658.19,112.4,0.02056,3e-05,1.36333]
[1780421493335,57.72,67668.45,112.4,0.02082,3e-05,1.37749]
[1780421494008,57.72,67668.45,112.4,0.02082,3e-05,1.37749]
[1780421496356,57.71,67680.55,112.4,0.02119,3e-05,1.39851]
[1780421498370,57.71,67690.6,112.4,0.0215,3e-05,1.41597]
[1780421503405,57.69,67682.63,112.4,0.0212,3e-05,1.39934]
[1780421504145,57.69,67682.63,112.4,0.0212,3e-05,1.39934]
[1780421506359,57.68,67682.55,112.4,0.02119,3e-05,1.3988]
[1780421509049,57.67,67688.07,112.4,0.02136,3e-05,1.40801]
[1780421511191,57.67,67682.38,112.4,0.02117,3e-05,1.39728]
[1780421512728,57.67,67684.95,112.4,0.02124,3e-05,1.40154]
[1780421518514,57.66,67682.23,112.4,0.02115,3e-05,1.39621]
[1780421523550,57.66,67681.36,112.4,0.02112,3e-05,1.39464]
[1780421528585,57.66,67683.64,112.4,0.02119,3e-05,1.39876]
[1780421533620,57.66,67680.01,112.4,0.02108,3e-05,1.3922]
[1780421538655,57.66,67681.98,112.4,0.02114,3e-05,1.39576]
[1780421540669,57.66,67691.28,112.4,0.02144,3e-05,1.41265]
[1780421541137,57.66,67691.28,112.4,0.02144,3e-05,1.41265]
[1780421545704,57.64,67700.13,112.4,0.02169,3e-05,1.42677]
[1780421547717,57.64,67708.11,112.4,0.02194,3e-05,1.44105]
[1780421549481,57.63,67710.46,112.4,0.02201,3e-05,1.44497]
[1780421554780,57.63,67703.99,112.4,0.02173,3e-05,1.42831]
[1780421555783,57.63,67697.31,112.4,0.02151,3e-05,1.41605]
[1780421560822,57.63,67695.58,112.4,0.02146,3e-05,1.41288]
[1780421564849,57.63,67705.22,112.4,0.02177,3e-05,1.43057]
[1780421567870,57.63,67713.88,112.4,0.02206,3e-05,1.4466]
[1780421572905,57.63,67713.26,112.4,0.02204,3e-05,1.44545]
[1780421578142,57.63,67715.61,112.4,0.02211,3e-05,1.44982]
[1780421578322,57.63,67726.94,112.4,0.02249,3e-05,1.47103]
[1780421580962,57.63,67736.28,112.4,0.02281,3e-05,1.48869]
[1780421585375,57.63,67728.71,112.4,0.02255,3e-05,1.47436]
[1780421589169,57.63,67713.41,112.4,0.02204,3e-05,1.44573]
[1780421591716,57.63,67700.98,112.4,0.02163,3e-05,1.42277]
[1780421593701,57.63,67681.18,112.4,0.02099,3e-05,1.38677]
[1780421599103,57.63,67682.17,112.4,0.02103,3e-05,1.38855]
[1780421604138,57.63,67682.55,112.4,0.02104,3e-05,1.38924]
[1780421605145,57.63,67690.22,112.4,0.02128,3e-05,1.40312]
[1780421610208,57.63,67672.92,112.4,0.02073,3e-05,1.37195]
[1780421611757,57.63,67665.11,112.4,0.02043,3e-05,1.35397]
[1780421615235,57.63,67652.82,112.4,0.02005,3e-05,1.33235]
[1780421616241,57.63,67645.77,112.4,0.01983,3e-05,1.32007]
[1780421618256,57.63,67630.21,112.4,0.01937,3e-05,1.29327]
[1780421619630,57.63,67618.81,112.4,0.01903,3e-05,1.2739]
[1780421620305,57.63,67604.22,112.4,0.0186,3e-05,1.24944]
[1780421621298,57.63,67593.73,112.4,0.0183,3e-05,1.23207]
[1780421623673,57.63,67584.01,112.4,0.01803,3e-05,1.21614]
[1780421624437,57.63,67572.83,112.4,0.01772,3e-05,1.19801]
[1780421625330,57.63,67563.57,112.4,0.01746,3e-05,1.18316]
[1780421628556,57.63,67555.97,112.4,0.01726,3e-05,1.17107]
[1780421629821,57.63,67544.61,112.4,0.01695,3e-05,1.15319]
[1780421630369,57.63,67534.15,112.4,0.01668,3e-05,1.1369]
[1780421631584,57.63,67534.15,112.4,0.01668,3e-05,1.1369]
[1780421631761,57.63,67522.49,112.4,0.01637,3e-05,1.11896]
[1780421632342,57.63,67522.49,112.4,0.01637,3e-05,1.11896]
[1780421632657,57.63,67509.75,112.4,0.01605,3e-05,1.09961]
[1780421633390,57.63,67501.68,112.4,0.01584,3e-05,1.08749]
[1780421635407,57.63,67491.98,112.4,0.0156,2e-05,1.07305]
[1780421638427,57.63,67499.5,112.4,0.01579,3e-05,1.08423]
[1780421640444,57.63,67507.81,112.4,0.016,3e-05,1.09669]
[1780421643464,57.63,67516.6,112.4,0.01622,3e-05,1.10998]
[1780421646573,57.63,67529.14,112.4,0.01655,3e-05,1.12917]
[1780421652527,57.63,67532.94,112.4,0.01665,3e-05,1.13503]
[1780421656560,57.63,67521.4,112.4,0.01634,3e-05,1.1173]
[1780421657534,57.63,67521.4,112.4,0.01634,3e-05,1.1173]
[1780421657609,57.63,67521.4,112.4,0.01634,3e-05,1.1173]
[1780421657670,57.63,67496.63,112.4,0.01572,2e-05,1.07995]
[1780421658787,57.63,67483.55,112.4,0.01539,2e-05,1.06063]
[1780421659581,57.63,67475.72,112.4,0.0152,2e-05,1.04919]
[1780421660588,57.63,67466.27,112.4,0.01497,2e-05,1.03552]
[1780421662604,57.63,67482.65,112.4,0.01537,2e-05,1.05931]
[1780421665625,57.63,67491.21,112.4,0.01558,2e-05,1.07191]
[1780421670660,57.63,67495.16,112.4,0.01568,2e-05,1.07777]
[1780421675696,57.63,67498.03,112.4,0.0157,2e-05,1.07849]
[1780421679724,57.63,67507.27,112.4,0.01593,3e-05,1.0923]
[1780421680731,57.63,67514.79,112.4,0.01612,3e-05,1.10364]
[1780421685766,57.63,67518.71,112.4,0.01622,3e-05,1.10958]
[1780421690801,57.63,67520.6,112.4,0.01627,3e-05,1.11246]
[1780421695836,57.63,67517.94,112.4,0.01621,3e-05,1.10841]
[1780421697850,57.63,67510.13,112.4,0.01601,3e-05,1.0966]
[1780421702885,57.63,67519.62,112.4,0.01625,3e-05,1.11097]
[1780421707920,57.63,67514.66,112.4,0.01612,3e-05,1.10344]
[1780421710941,57.63,67534.18,112.4,0.01663,3e-05,1.13329]
[1780421712955,57.63,67541.24,112.4,0.01681,3e-05,1.14424]
[1780421717992,57.63,67543.18,112.4,0.01686,3e-05,1.14726]
[1780421723027,57.63,67542.79,112.4,0.01685,3e-05,1.14665]
[1780421725042,57.63,67535.7,112.4,0.01667,3e-05,1.13564]
[1780421729070,57.63,67546.93,112.4,0.01696,3e-05,1.15312]
[1780421734105,57.63,67557.42,112.4,0.01719,3e-05,1.16591]
[1780421736119,57.63,67565.4,112.4,0.01741,3e-05,1.17857]
[1780421738134,57.63,67556.25,112.4,0.01716,3e-05,1.16406]
[1780421743169,57.63,67554.79,112.4,0.01712,3e-05,1.16176]
[1780421748204,57.63,67548.87,112.4,0.01696,3e-05,1.15246]
[1780421753239,57.63,67546.9,112.4,0.01691,3e-05,1.14938]
[1780421758274,57.63,67548.0,112.4,0.01694,3e-05,1.1511]
[1780421761300,57.63,67534.42,112.4,0.01658,3e-05,1.13001]
[1780421762307,57.63,67524.59,112.4,0.01633,3e-05,1.11492]
[1780421764321,57.63,67516.87,112.4,0.01613,3e-05,1.10319]
[1780421768350,57.63,67509.87,112.4,0.01595,3e-05,1.09263]
[1780421773385,57.63,67509.76,112.4,0.01595,3e-05,1.09247]
[1780421777417,57.63,67521.55,112.4,0.01625,3e-05,1.11029]
[1780421782452,57.63,67519.59,112.4,0.0162,3e-05,1.10731]
[1780421787487,57.63,67510.76,112.4,0.01597,3e-05,1.09397]
[1780421790508,57.63,67520.14,112.4,0.01621,3e-05,1.10815]
[1780421793529,57.63,67513.02,112.4,0.01598,3e-05,1.09379]
[1780421798565,57.63,67510.74,112.4,0.01592,3e-05,1.09036]
[1780421803600,57.63,67505.62,112.4,0.01579,3e-05,1.0827]
[1780421808636,57.63,67510.69,112.4,0.01592,3e-05,1.09029]
[1780421813671,57.63,67512.81,112.4,0.01597,3e-05,1.09347]
[1780421818710,57.63,67513.15,112.4,0.01598,3e-05,1.09399]
[1780421823747,57.63,67513.64,112.4,0.01599,3e-05,1.09472]
[1780421825503,57.63,67515.22,112.4,0.01603,3e-05,1.0971]
[1780421825675,57.63,67515.22,112.4,0.01603,3e-05,1.0971]
[1780421826768,57.63,67522.47,112.4,0.01622,3e-05,1.10808]
[1780421831803,57.63,67534.45,112.4,0.01653,3e-05,1.1264]
[1780421836838,57.63,67530.83,112.4,0.01644,3e-05,1.12084]
[1780421841873,57.63,67527.87,112.4,0.01636,3e-05,1.11631]
[1780421844894,57.63,67535.15,112.4,0.01655,3e-05,1.12748]
[1780421849929,57.63,67539.29,112.4,0.01666,3e-05,1.13387]
[1780421854964,57.63,67539.53,112.4,0.01661,3e-05,1.13058]
[1780421858992,57.63,67531.76,112.4,0.01641,3e-05,1.11863]
[1780421861006,57.63,67550.17,112.4,0.01689,3e-05,1.1471]
[1780421862013,57.63,67557.2,112.4,0.01708,3e-05,1.15811]
[1780421864048,57.63,67544.96,112.4,0.01675,3e-05,1.13898]
[1780421865045,57.63,67534.93,112.4,0.01649,3e-05,1.12349]
[1780421870080,57.63,67539.15,112.4,0.0166,3e-05,1.12999]
[1780421872096,57.63,67546.27,112.4,0.01679,3e-05,1.14102]
[1780421877130,57.63,67541.97,112.4,0.01668,3e-05,1.13435]
[1780421879145,57.63,67534.02,112.4,0.01647,3e-05,1.12209]
[1780421884179,57.63,67542.19,112.4,0.01668,3e-05,1.13469]
[1780421886793,57.63,67542.6,112.4,0.01669,3e-05,1.13532]
[1780421888210,57.63,67527.78,112.4,0.01631,3e-05,1.11254]
[1780421890221,57.63,67517.87,112.4,0.01605,3e-05,1.09751]
[1780421895245,57.63,67519.31,112.4,0.01609,3e-05,1.09969]
[1780421899157,57.63,67525.02,112.4,0.01623,3e-05,1.10834]
[1780421899169,57.63,67530.76,112.4,0.01638,3e-05,1.1171]
[1780421902305,57.63,67549.07,112.4,0.01686,3e-05,1.14538]
[1780421907339,57.63,67551.0,112.4,0.01691,3e-05,1.14839]
[1780421912375,57.63,67541.48,112.4,0.01661,3e-05,1.12992]
[1780421916377,57.63,67546.57,112.4,0.01675,3e-05,1.1378]
[1780421921439,57.63,67552.57,112.4,0.0169,3e-05,1.14715]
[1780421924460,57.63,67559.36,112.4,0.01709,3e-05,1.15779]
[1780421929494,57.63,67559.99,112.4,0.0171,3e-05,1.15878]
[1780421934529,57.63,67562.07,112.4,0.01716,3e-05,1.16206]
[1780421939155,57.63,67564.01,112.4,0.01721,3e-05,1.16513]
[1780421941943,57.63,67572.05,112.4,0.01743,3e-05,1.17789]
[1780421943636,57.63,67578.91,112.4,0.01762,3e-05,1.18887]
[1780421948672,57.63,67577.58,112.4,0.01758,3e-05,1.18673]
[1780421953708,57.63,67577.26,112.4,0.01757,3e-05,1.18622]
[1780421957058,57.63,67576.62,112.4,0.01756,3e-05,1.18519]
[1780421960302,57.63,67584.58,112.4,0.01778,3e-05,1.198]
[1780421963779,57.63,67595.35,112.4,0.01808,3e-05,1.21549]
[1780421967807,57.63,67585.3,112.4,0.0178,3e-05,1.19916]
[1780421971835,57.63,67579.08,112.4,0.01757,3e-05,1.18536]
[1780421977264,57.63,67580.89,112.4,0.01762,3e-05,1.18826]
[1780421979891,57.63,67570.18,112.4,0.01733,3e-05,1.17116]
[1780421984927,57.63,67566.34,112.4,0.01722,3e-05,1.16507]
[1780421989962,57.63,67565.32,112.4,0.01719,3e-05,1.16346]
[1780421994997,57.63,67564.19,112.4,0.01716,3e-05,1.16168]
[1780422000033,57.63,67555.64,112.4,0.01693,3e-05,1.14824]
[1780422002052,57.63,67542.26,112.4,0.01658,3e-05,1.12746]
[1780422004078,57.63,67530.0,112.4,0.01626,3e-05,1.10868]
[1780422009110,57.63,67525.99,112.4,0.01616,3e-05,1.10259]
[1780422014146,57.63,67531.71,112.4,0.01631,3e-05,1.11129]
[1780422018174,57.63,67521.33,112.4,0.01604,3e-05,1.09554]
[1780422021197,57.63,67514.67,112.4,0.01587,3e-05,1.08553]
[1780422025225,57.63,67506.19,112.4,0.01566,2e-05,1.07289]
[1780422025310,57.63,67506.19,112.4,0.01566,2e-05,1.07289]
[1780422031268,57.63,67504.83,112.4,0.01557,2e-05,1.06734]
[1780422036303,57.63,67500.02,112.4,0.01545,2e-05,1.06024]
[1780422041338,57.63,67496.8,112.4,0.01537,2e-05,1.05552]
[1780422046399,57.63,67481.69,112.4,0.01501,2e-05,1.03355]
[1780422047486,57.63,67470.9,112.4,0.01475,2e-05,1.01808]
[1780422053451,57.63,67472.31,112.4,0.01478,2e-05,1.02009]
[1780422058486,57.63,67473.58,112.4,0.01481,2e-05,1.02191]
[1780422063521,57.63,67476.8,112.4,0.01489,2e-05,1.02652]
[1780422068568,57.63,67475.15,112.4,0.01485,2e-05,1.02415]
[1780422074353,57.63,67474.67,112.4,0.01484,2e-05,1.02347]
[1780422074616,57.63,67483.12,112.4,0.01504,2e-05,1.03561]
[1780422077636,57.63,67492.06,112.4,0.01526,2e-05,1.04859]
[1780422079650,57.63,67484.91,112.4,0.01508,2e-05,1.0382]
[1780422084685,57.63,67486.0,112.4,0.01511,2e-05,1.03978]
[1780422090167,57.63,67490.18,112.4,0.01521,2e-05,1.04585]
[1780422091019,57.63,67477.93,112.4,0.01487,2e-05,1.02469]
[1780422091742,57.63,67449.82,112.4,0.01421,2e-05,0.98503]
[1780422093755,57.63,67440.99,112.4,0.01401,2e-05,0.97282]
[1780422098790,57.63,67432.01,112.4,0.0138,2e-05,0.96053]
[1780422101811,57.63,67425.37,112.4,0.01366,2e-05,0.95152]
[1780422106852,57.63,67432.47,112.4,0.01381,2e-05,0.96116]
[1780422111886,57.63,67429.93,112.4,0.01376,2e-05,0.9577]
[1780422114908,57.63,67439.2,112.4,0.01397,2e-05,0.97036]
[1780422119943,57.63,67436.09,112.4,0.0139,2e-05,0.9661]
[1780422122966,57.63,67443.47,112.4,0.01406,2e-05,0.97624]
[1780422123972,57.63,67436.86,112.4,0.01391,2e-05,0.96715]
[1780422124436,57.63,67436.86,112.4,0.01391,2e-05,0.96715]
[1780422130019,57.63,67432.42,112.4,0.01381,2e-05,0.96109]
[1780422134052,57.63,67439.49,112.4,0.01397,2e-05,0.97076]
[1780422134444,57.63,67439.49,112.4,0.01397,2e-05,0.97076]
[1780422139086,57.63,67453.11,112.4,0.01428,2e-05,0.98961]
[1780422144121,57.63,67455.15,112.4,0.01433,2e-05,0.99245]
[1780422149157,57.63,67455.85,112.4,0.01435,2e-05,0.99343]
[1780422153185,57.63,67448.55,112.4,0.01413,2e-05,0.97991]
[1780422158220,57.63,67441.03,112.4,0.01396,2e-05,0.96955]
[1780422163255,57.63,67439.66,112.4,0.01393,2e-05,0.96767]
[1780422168290,57.63,67425.3,112.4,0.01361,2e-05,0.94815]
[1780422169296,57.63,67414.01,112.4,0.01336,2e-05,0.93302]
[1780422174332,57.63,67413.05,112.4,0.01334,2e-05,0.93174]
[1780422179367,57.63,67404.91,112.4,0.01316,2e-05,0.92096]
[1780422184405,57.63,67412.81,112.4,0.01333,2e-05,0.93142]
[1780422189440,57.63,67404.48,112.4,0.01315,2e-05,0.92039]
[1780422194475,57.63,67407.65,112.4,0.01322,2e-05,0.92458]
[1780422199509,57.63,67405.37,112.4,0.01317,2e-05,0.92157]
[1780422204545,57.63,67404.51,112.4,0.01315,2e-05,0.92043]
[1780422209580,57.63,67404.59,112.4,0.01316,2e-05,0.92054]
[1780422211969,57.63,67395.72,112.4,0.01292,2e-05,0.90572]
[1780422214248,57.63,67393.51,112.4,0.01287,2e-05,0.90285]
[1780422216802,57.63,67399.1,112.4,0.01299,2e-05,0.91013]
[1780422220172,57.63,67391.96,112.4,0.01284,2e-05,0.90084]
[1780422221305,57.63,67389.71,112.4,0.01279,2e-05,0.89793]
[1780422225085,57.63,67399.63,112.4,0.013,2e-05,0.91082]
[1780422225699,57.63,67408.15,112.4,0.01319,2e-05,0.92201]
[1780422226991,57.63,67416.86,112.4,0.01338,2e-05,0.93357]
[1780422229990,57.63,67404.91,112.4,0.01312,2e-05,0.91775]
[1780422231741,57.63,67397.83,112.4,0.01297,2e-05,0.90847]
[1780422236776,57.63,67391.22,112.4,0.01283,2e-05,0.89988]
[1780422237617,57.63,67391.22,112.4,0.01283,2e-05,0.89988]
[1780422237621,57.63,67391.22,112.4,0.01283,2e-05,0.89988]
[1780422242821,57.63,67402.02,112.4,0.01306,2e-05,0.91395]
[1780422243983,57.63,67402.02,112.4,0.01306,2e-05,0.91395]
[1780422249870,57.63,67397.79,112.4,0.01297,2e-05,0.90842]
[1780422253036,57.63,67397.89,112.4,0.01297,2e-05,0.90855]
[1780422253093,57.63,67389.95,112.4,0.0128,2e-05,0.89824]
[1780422253901,57.63,67379.8,112.4,0.01259,2e-05,0.8852]
[1780422255485,57.63,67379.8,112.4,0.01259,2e-05,0.8852]
[1780422260953,57.63,67384.7,112.4,0.01269,2e-05,0.89147]
[1780422265988,57.63,67385.77,112.4,0.01271,2e-05,0.89285]
[1780422271023,57.63,67382.35,112.4,0.0126,2e-05,0.88532]
[1780422273044,57.63,67395.61,112.4,0.01288,2e-05,0.9024]
[1780422274880,57.63,67398.76,112.4,0.01294,2e-05,0.9065]
[1780422278027,57.63,67402.55,112.4,0.01302,2e-05,0.91144]
[1780422281147,57.63,67399.47,112.4,0.01296,2e-05,0.90742]
[1780422284255,57.63,67403.46,112.4,0.01304,2e-05,0.91264]
[1780422290165,57.63,67402.0,112.4,0.01301,2e-05,0.91072]
[1780422292179,57.63,67394.92,112.4,0.01286,2e-05,0.9015]
[1780422297214,57.63,67392.47,112.4,0.01281,2e-05,0.89833]
[1780422302249,57.63,67391.81,112.4,0.0128,2e-05,0.89748]
[1780422304263,57.63,67398.58,112.4,0.01294,2e-05,0.90626]
[1780422309298,57.63,67392.72,112.4,0.01281,2e-05,0.89866]
[1780422312319,57.63,67402.21,112.4,0.01302,2e-05,0.911]
[1780422317354,57.63,67398.88,112.4,0.01295,2e-05,0.90665]
[1780422322389,57.63,67397.55,112.4,0.01292,2e-05,0.90492]
[1780422327423,57.63,67400.42,112.4,0.01298,2e-05,0.90866]
[1780422332458,57.63,67398.83,112.4,0.0129,2e-05,0.9034]
[1780422337464,57.63,67401.69,112.4,0.01296,2e-05,0.90712]
[1780422342529,57.63,67403.12,112.4,0.01299,2e-05,0.90899]
[1780422345561,57.63,67410.11,112.4,0.01314,2e-05,0.91816]
[1780422350596,57.63,67405.33,112.4,0.01304,2e-05,0.91188]
[1780422354628,57.63,67395.44,112.4,0.01283,2e-05,0.899]
[1780422356642,57.63,67388.54,112.4,0.01268,2e-05,0.8901]
[1780422361680,57.63,67383.36,112.4,0.01258,2e-05,0.88347]
[1780422366714,57.63,67386.61,112.4,0.01264,2e-05,0.88763]
[1780422371748,57.63,67387.35,112.4,0.01266,2e-05,0.88858]
[1780422376784,57.63,67387.58,112.4,0.01266,2e-05,0.88887]
[1780422378798,57.63,67377.89,112.4,0.01246,2e-05,0.87651]
[1780422382828,57.63,67367.23,112.4,0.01224,2e-05,0.86306]
[1780422386856,57.63,67375.57,112.4,0.01241,2e-05,0.87357]
[1780422388871,57.63,67382.26,112.4,0.01255,2e-05,0.88207]
[1780422392899,57.63,67372.82,112.4,0.01232,2e-05,0.86699]
[1780422395920,57.63,67365.72,112.4,0.01217,2e-05,0.85809]
[1780422400958,57.63,67366.06,112.4,0.01218,2e-05,0.85852]
[1780422403983,57.63,67373.73,112.4,0.01233,2e-05,0.86814]
[1780422404988,57.63,67382.95,112.4,0.01252,2e-05,0.87981]
[1780422410023,57.63,67378.1,112.4,0.01242,2e-05,0.87366]
[1780422415058,57.63,67376.15,112.4,0.01238,2e-05,0.87119]
[1780422420093,57.63,67377.67,112.4,0.01241,2e-05,0.87311]
[1780422425128,57.63,67386.19,112.4,0.01259,2e-05,0.88395]
[1780422427142,57.63,67393.12,112.4,0.01274,2e-05,0.89284]
[1780422432178,57.63,67393.48,112.4,0.01274,2e-05,0.8933]
[1780422435201,57.63,67376.96,112.4,0.0124,2e-05,0.87221]
[1780422436499,57.63,67376.96,112.4,0.0124,2e-05,0.87221]
[1780422436586,57.63,67369.79,112.4,0.01225,2e-05,0.86318]
[1780422437571,57.63,67369.79,112.4,0.01225,2e-05,0.86318]
[1780422439229,57.63,67382.62,112.4,0.01252,2e-05,0.87939]
[1780422444264,57.63,67369.37,112.4,0.01224,2e-05,0.86266]
[1780422446278,57.63,67358.54,112.4,0.01203,2e-05,0.84917]
[1780422449299,57.63,67349.65,112.4,0.01185,2e-05,0.83822]
[1780422454337,57.63,67358.27,112.4,0.01198,2e-05,0.84578]
[1780422459372,57.63,67362.01,112.4,0.01205,2e-05,0.8504]
[1780422464407,57.63,67363.74,112.4,0.01209,2e-05,0.85255]
[1780422467033,57.63,67365.65,112.4,0.01213,2e-05,0.85493]
[1780422472463,57.63,67374.71,112.4,0.01231,2e-05,0.86627]
[1780422477498,57.63,67376.0,112.4,0.01234,2e-05,0.86789]
[1780422482533,57.63,67376.03,112.4,0.01234,2e-05,0.86793]
[1780422483540,57.63,67368.88,112.4,0.01219,2e-05,0.85896]
[1780422487569,57.63,67361.06,112.4,0.01204,2e-05,0.84923]
[1780422489583,57.63,67352.31,112.4,0.01186,2e-05,0.83845]
[1780422492607,57.63,67342.22,112.4,0.01166,2e-05,0.82615]
[1780422494138,57.63,67341.17,112.4,0.01164,2e-05,0.82488]
[1780422496925,57.63,67340.09,112.4,0.01162,2e-05,0.82357]
[1780422500485,57.63,67340.38,112.4,0.01163,2e-05,0.82392]
[1780422501675,57.63,67355.89,112.4,0.01193,2e-05,0.84284]
[1780422501964,57.63,67355.89,112.4,0.01193,2e-05,0.84284]
[1780422502678,57.63,67363.73,112.4,0.01209,2e-05,0.85254]
[1780422504712,57.63,67365.01,112.4,0.01211,2e-05,0.85413]
[1780422505989,57.63,67362.2,112.4,0.01206,2e-05,0.85064]
[1780422507486,57.63,67358.75,112.4,0.01199,2e-05,0.84637]
[1780422507714,57.63,67351.4,112.4,0.01184,2e-05,0.83733]
[1780422509728,57.63,67339.76,112.4,0.01161,2e-05,0.82317]
[1780422510735,57.63,67325.64,112.4,0.01134,2e-05,0.80626]
[1780422512041,57.63,67324.28,112.4,0.01128,2e-05,0.80169]
[1780422513801,57.63,67327.45,112.4,0.01134,2e-05,0.80545]
[1780422514069,57.63,67328.33,112.4,0.01135,2e-05,0.8065]
[1780422515063,57.63,67333.01,112.4,0.01144,2e-05,0.81208]
[1780422520806,57.63,67333.25,112.4,0.01145,2e-05,0.81236]
[1780422525841,57.63,67332.54,112.4,0.01143,2e-05,0.81152]
[1780422530876,57.63,67326.96,112.4,0.01133,2e-05,0.80487]
[1780422535911,57.63,67325.89,112.4,0.01131,2e-05,0.8036]
[1780422540946,57.63,67324.5,112.4,0.01128,2e-05,0.80195]
[1780422544974,57.63,67317.36,112.4,0.01115,2e-05,0.79354]
[1780422549122,57.63,67322.61,112.4,0.01125,2e-05,0.79972]
[1780422553031,57.63,67332.1,112.4,0.01143,2e-05,0.81099]
[1780422558066,57.63,67339.05,112.4,0.01156,2e-05,0.81932]
[1780422564110,57.63,67343.5,112.4,0.01165,2e-05,0.8247]
[1780422566152,57.63,67343.48,112.4,0.01165,2e-05,0.82467]
[1780422571159,57.63,67337.34,112.4,0.01149,2e-05,0.81428]
[1780422576194,57.63,67342.57,112.4,0.01159,2e-05,0.82057]
[1780422581229,57.63,67354.42,112.4,0.01182,2e-05,0.83496]
[1780422583641,57.63,67357.49,112.4,0.01188,2e-05,0.83872]
[1780422583717,57.63,67357.77,112.4,0.01189,2e-05,0.83907]
[1780422589285,57.63,67357.8,112.4,0.01189,2e-05,0.8391]
[1780422593964,57.63,67351.61,112.4,0.01176,2e-05,0.83153]
[1780422594320,57.63,67354.58,112.4,0.01182,2e-05,0.83516]
[1780422599356,57.63,67353.66,112.4,0.0118,2e-05,0.83403]
[1780422601955,57.63,67342.54,112.4,0.01159,2e-05,0.82054]
[1780422605005,57.63,67343.25,112.4,0.0116,2e-05,0.82139]
[1780422608419,57.63,67352.04,112.4,0.01177,2e-05,0.83206]
[1780422613454,57.63,67354.94,112.4,0.01183,2e-05,0.8356]
[1780422617249,57.63,67357.05,112.4,0.01187,2e-05,0.83818]
[1780422622517,57.63,67358.17,112.4,0.01189,2e-05,0.83956]
[1780422627552,57.63,67353.7,112.4,0.01181,2e-05,0.83408]
[1780422632587,57.63,67355.25,112.4,0.01179,2e-05,0.83295]
[1780422634282,57.63,67354.88,112.4,0.01179,2e-05,0.83249]
[1780422640643,57.63,67354.22,112.4,0.01177,2e-05,0.83169]
[1780422644670,57.63,67346.33,112.4,0.01162,2e-05,0.82211]
[1780422646008,57.63,67335.99,112.4,0.01142,2e-05,0.80969]
[1780422646510,57.63,67335.99,112.4,0.01142,2e-05,0.80969]
[1780422646721,57.63,67321.15,112.4,0.01114,2e-05,0.79213]
[1780422647699,57.63,67302.06,112.4,0.01078,2e-05,0.76999]
[1780422649418,57.63,67299.04,112.4,0.01073,2e-05,0.76654]
[1780422650022,57.63,67299.04,112.4,0.01073,2e-05,0.76654]
[1780422651054,57.63,67298.52,112.4,0.01072,2e-05,0.76594]
[1780422654940,57.63,67298.88,112.4,0.01073,2e-05,0.76635]
[1780422660213,57.63,67295.68,112.4,0.01067,2e-05,0.76271]
[1780422660301,57.63,67295.68,112.4,0.01067,2e-05,0.76271]
[1780422663085,57.63,67300.32,112.4,0.01075,2e-05,0.768]
[1780422666911,57.63,67300.77,112.4,0.01076,2e-05,0.76852]
[1780422667857,57.63,67312.35,112.4,0.01097,2e-05,0.78186]
[1780422669871,57.63,67301.5,112.4,0.01077,2e-05,0.76935]
[1780422670139,57.63,67301.5,112.4,0.01077,2e-05,0.76935]
[1780422671899,57.63,67300.42,112.4,0.01075,2e-05,0.76811]
[1780422673157,57.63,67305.56,112.4,0.01085,2e-05,0.77401]
[1780422678934,57.63,67309.38,112.4,0.01092,2e-05,0.77842]
[1780422683969,57.63,67308.72,112.4,0.01091,2e-05,0.77766]
[1780422685984,57.63,67315.62,112.4,0.01103,2e-05,0.78567]
[1780422688032,57.63,67319.27,112.4,0.0111,2e-05,0.78993]
[1780422688165,57.63,67319.65,112.4,0.01111,2e-05,0.79037]
[1780422689005,57.63,67326.87,112.4,0.01125,2e-05,0.79886]
[1780422694041,57.63,67331.69,112.4,0.0113,2e-05,0.80161]
[1780422698072,57.63,67324.68,112.4,0.01116,2e-05,0.79334]
[1780422703106,57.63,67325.91,112.4,0.01119,2e-05,0.79479]
[1780422705705,57.63,67326.16,112.4,0.01119,2e-05,0.79508]
[1780422707136,57.63,67316.83,112.4,0.01102,2e-05,0.78416]
[1780422708143,57.63,67309.33,112.4,0.01088,2e-05,0.77547]
[1780422713462,57.63,67309.36,112.4,0.01088,2e-05,0.77551]
[1780422717206,57.63,67318.68,112.4,0.01105,2e-05,0.78632]
[1780422722241,57.63,67315.91,112.4,0.011,2e-05,0.78309]
[1780422727276,57.63,67319.7,112.4,0.01107,2e-05,0.78751]
[1780422732311,57.63,67326.65,112.4,0.0112,2e-05,0.79566]
[1780422738353,57.63,67322.53,112.4,0.01112,2e-05,0.79082]
[1780422742381,57.63,67330.43,112.4,0.01127,2e-05,0.80012]
[1780422743388,57.63,67337.76,112.4,0.01141,2e-05,0.80883]
[1780422748423,57.63,67336.02,112.4,0.01138,2e-05,0.80676]
[1780422752452,57.63,67345.61,112.4,0.01152,2e-05,0.81525]
[1780422756316,57.63,67348.93,112.4,0.01159,2e-05,0.81924]
[1780422761516,57.63,67345.11,112.4,0.01151,2e-05,0.81465]
[1780422764537,57.63,67330.03,112.4,0.01123,2e-05,0.7967]
[1780422769572,57.63,67327.43,112.4,0.01118,2e-05,0.79364]
[1780422774607,57.63,67328.05,112.4,0.01119,2e-05,0.79437]
[1780422779642,57.63,67327.82,112.4,0.01118,2e-05,0.7941]
[1780422784677,57.63,67328.62,112.4,0.0112,2e-05,0.79504]
[1780422789715,57.63,67327.47,112.4,0.01118,2e-05,0.79369]
[1780422794750,57.63,67326.8,112.4,0.01116,2e-05,0.7929]
[1780422797393,57.63,67327.26,112.4,0.01117,2e-05,0.79344]
[1780422803813,57.63,67327.29,112.4,0.01117,2e-05,0.79348]
[1780422808859,57.63,67323.5,112.4,0.0111,2e-05,0.78903]
[1780422813894,57.63,67326.19,112.4,0.01111,2e-05,0.78925]
[1780422815131,57.63,67326.19,112.4,0.01111,2e-05,0.78925]
[1780422817922,57.63,67334.5,112.4,0.01127,2e-05,0.79903]
[1780422818280,57.63,67334.5,112.4,0.01127,2e-05,0.79903]
[1780422818929,57.63,67345.29,112.4,0.01148,2e-05,0.81187]
[1780422820943,57.63,67355.91,112.4,0.01168,2e-05,0.82468]
[1780422825978,57.63,67360.76,112.4,0.01178,2e-05,0.83058]
[1780422827992,57.63,67368.05,112.4,0.01192,2e-05,0.83951]
[1780422830009,57.63,67379.98,112.4,0.01216,2e-05,0.85429]
[1780422835043,57.63,67381.96,112.4,0.0122,2e-05,0.85676]
[1780422838064,57.63,67389.57,112.4,0.01236,2e-05,0.86632]
[1780422842092,57.63,67396.48,112.4,0.0125,2e-05,0.87507]
[1780422846120,57.63,67406.07,112.4,0.0127,2e-05,0.88733]
[1780422846298,57.63,67406.07,112.4,0.0127,2e-05,0.88733]
[1780422852162,57.63,67405.74,112.4,0.0127,2e-05,0.88691]
[1780422856190,57.63,67396.42,112.4,0.0125,2e-05,0.875]
[1780422859211,57.63,67383.17,112.4,0.01223,2e-05,0.85827]
[1780422859291,57.63,67383.17,112.4,0.01223,2e-05,0.85827]
[1780422860218,57.63,67373.99,112.4,0.01204,2e-05,0.84684]
[1780422865253,57.63,67376.87,112.4,0.0121,2e-05,0.85041]
[1780422870288,57.63,67376.61,112.4,0.0121,2e-05,0.85009]
[1780422875323,57.63,67370.5,112.4,0.01193,2e-05,0.83946]
[1780422876330,57.63,67363.26,112.4,0.01179,2e-05,0.83059]
[1780422880362,57.63,67349.78,112.4,0.01152,2e-05,0.81427]
[1780422883884,57.63,67353.74,112.4,0.0116,2e-05,0.81904]
[1780422889426,57.63,67349.49,112.4,0.01152,2e-05,0.81392]
[1780422894461,57.63,67351.66,112.4,0.01156,2e-05,0.81653]
[1780422899496,57.63,67351.67,112.4,0.01156,2e-05,0.81654]
[1780422900905,57.63,67351.67,112.4,0.01156,2e-05,0.81654]
[1780422906547,57.63,67347.64,112.4,0.01148,2e-05,0.8117]
[1780422908561,57.63,67337.84,112.4,0.01129,2e-05,0.80003]
[1780422913783,57.63,67332.08,112.4,0.01118,2e-05,0.79323]
[1780422913838,57.63,67332.08,112.4,0.01118,2e-05,0.79323]
[1780422919638,57.63,67325.9,112.4,0.01107,2e-05,0.78599]
[1780422921651,57.63,67333.11,112.4,0.0112,2e-05,0.79444]
[1780422923631,57.63,67332.97,112.4,0.0112,2e-05,0.79428]
[1780422924023,57.63,67332.97,112.4,0.0112,2e-05,0.79428]
[1780422926859,57.63,67336.61,112.4,0.01127,2e-05,0.79857]
[1780422929867,57.63,67335.3,112.4,0.01125,2e-05,0.79702]
[1780422934966,57.63,67341.09,112.4,0.01131,2e-05,0.80092]
[1780422937816,57.63,67349.54,112.4,0.01148,2e-05,0.81099]
[1780422942852,57.63,67361.54,112.4,0.01171,2e-05,0.82547]
[1780422946879,57.63,67352.23,112.4,0.01153,2e-05,0.81422]
[1780422949900,57.63,67344.95,112.4,0.01139,2e-05,0.8055]
[1780422952004,57.63,67343.79,112.4,0.01137,2e-05,0.80412]
[1780422954939,57.63,67351.46,112.4,0.01151,2e-05,0.81329]
[1780422959974,57.63,67356.43,112.4,0.01161,2e-05,0.81928]
[1780422965009,57.63,67356.65,112.4,0.01162,2e-05,0.81954]
[1780422968030,57.63,67364.35,112.4,0.01177,2e-05,0.82888]
[1780422973065,57.63,67363.21,112.4,0.01174,2e-05,0.8275]
[1780422978100,57.63,67364.32,112.4,0.01177,2e-05,0.82885]
[1780422983135,57.63,67369.73,112.4,0.01187,2e-05,0.83546]
[1780422988169,57.63,67364.49,112.4,0.01177,2e-05,0.82906]
[1780422993205,57.63,67366.37,112.4,0.01176,2e-05,0.82831]
[1780422998242,57.63,67366.09,112.4,0.01176,2e-05,0.82797]
[1780423003278,57.63,67368.23,112.4,0.0118,2e-05,0.83058]
[1780423008313,57.63,67368.11,112.4,0.0118,2e-05,0.83043]
[1780423013348,57.63,67371.08,112.4,0.01186,2e-05,0.83407]
[1780423017376,57.63,67362.01,112.4,0.01168,2e-05,0.82301]
[1780423022411,57.63,67356.45,112.4,0.01157,2e-05,0.81629]
[1780423027446,57.63,67356.48,112.4,0.01157,2e-05,0.81633]
[1780423029460,57.63,67363.41,112.4,0.01171,2e-05,0.82471]
[1780423034495,57.63,67368.54,112.4,0.01181,2e-05,0.83096]
[1780423036510,57.63,67379.55,112.4,0.01203,2e-05,0.8445]
[1780423041545,57.63,67384.83,112.4,0.01213,2e-05,0.85106]
[1780423046582,57.63,67387.0,112.4,0.01218,2e-05,0.85376]
[1780423047498,57.63,67387.0,112.4,0.01218,2e-05,0.85376]
[1780423047685,57.63,67387.0,112.4,0.01218,2e-05,0.85376]
[1780423055645,57.63,67382.83,112.4,0.01205,2e-05,0.84548]
[1780423057660,57.63,67375.1,112.4,0.0119,2e-05,0.83595]
[1780423062695,57.63,67370.98,112.4,0.01181,2e-05,0.8309]
[1780423067730,57.63,67371.48,112.4,0.01182,2e-05,0.83151]
[1780423072765,57.63,67372.03,112.4,0.01184,2e-05,0.83218]
[1780423077799,57.63,67374.37,112.4,0.01188,2e-05,0.83505]
[1780423082835,57.63,67372.2,112.4,0.01184,2e-05,0.83239]
[1780423086222,57.63,67372.11,112.4,0.01184,2e-05,0.83228]
[1780423088245,57.63,67384.83,112.4,0.01209,2e-05,0.84797]
[1780423094919,57.63,67390.94,112.4,0.01222,2e-05,0.85558]
[1780423098989,57.63,67390.99,112.4,0.01222,2e-05,0.85565]
[1780423101420,57.63,67398.17,112.4,0.01236,2e-05,0.86467]
[1780423107005,57.63,67386.5,112.4,0.01213,2e-05,0.85004]
[1780423112042,57.63,67383.8,112.4,0.01203,2e-05,0.8436]
[1780423117080,57.63,67387.5,112.4,0.0121,2e-05,0.84819]
[1780423118455,57.63,67387.5,112.4,0.0121,2e-05,0.84819]
[1780423125136,57.63,67401.81,112.4,0.0124,2e-05,0.86613]
[1780423129164,57.63,67411.23,112.4,0.01259,2e-05,0.87811]
[1780423134199,57.63,67413.59,112.4,0.01264,2e-05,0.88113]
[1780423140241,57.63,67409.88,112.4,0.01256,2e-05,0.87638]
[1780423145277,57.63,67409.51,112.4,0.01256,2e-05,0.87591]
[1780423146284,57.63,67399.02,112.4,0.01234,2e-05,0.86261]
[1780423151319,57.63,67395.21,112.4,0.01226,2e-05,0.85782]
[1780423154340,57.63,67402.73,112.4,0.01241,2e-05,0.8673]
[1780423159376,57.63,67404.09,112.4,0.01244,2e-05,0.86902]
[1780423164410,57.63,67404.54,112.4,0.01245,2e-05,0.86959]
[1780423169444,57.63,67400.8,112.4,0.01238,2e-05,0.86486]
[1780423174480,57.63,67403.85,112.4,0.01239,2e-05,0.86558]
[1780423179515,57.63,67407.06,112.4,0.01246,2e-05,0.86964]
[1780423184550,57.63,67400.42,112.4,0.01232,2e-05,0.86125]
[1780423189585,57.63,67394.27,112.4,0.0122,2e-05,0.85353]
[1780423191599,57.63,67387.11,112.4,0.01205,2e-05,0.84462]
[1780423196635,57.63,67386.84,112.4,0.01205,2e-05,0.84429]
[1780423201673,57.63,67388.26,112.4,0.01208,2e-05,0.84605]
[1780423203583,57.63,67388.26,112.4,0.01208,2e-05,0.84605]
[1780423208722,57.63,67388.04,112.4,0.01207,2e-05,0.84577]
[1780423210820,57.63,67387.71,112.4,0.01206,2e-05,0.84536]
[1780423212599,57.63,67386.64,112.4,0.01204,2e-05,0.84404]
[1780423221815,57.63,67386.98,112.4,0.01205,2e-05,0.84446]
[1780423226850,57.63,67388.62,112.4,0.01208,2e-05,0.84649]
[1780423230878,57.63,67399.03,112.4,0.0123,2e-05,0.8595]
[1780423232892,57.63,67410.53,112.4,0.01249,2e-05,0.8709]
[1780423236610,57.63,67411.74,112.4,0.01252,2e-05,0.87244]
[1780423236616,57.63,67411.74,112.4,0.01252,2e-05,0.87244]
[1780423238531,57.63,67425.76,112.4,0.01281,2e-05,0.89042]
[1780423239941,57.63,67432.57,112.4,0.01296,2e-05,0.89926]
[1780423242962,57.63,67448.11,112.4,0.01329,2e-05,0.9197]
[1780423243969,57.63,67461.87,112.4,0.0136,2e-05,0.9381]
[1780423245417,57.63,67461.87,112.4,0.0136,2e-05,0.9381]
[1780423245495,57.63,67469.28,112.4,0.01377,2e-05,0.94813]
[1780423245962,57.63,67469.28,112.4,0.01377,2e-05,0.94813]
[1780423247150,57.63,67474.2,112.4,0.01388,2e-05,0.95484]
[1780423247178,57.63,67474.2,112.4,0.01388,2e-05,0.95484]
[1780423247426,57.63,67465.5,112.4,0.01368,2e-05,0.94301]
[1780423249671,57.63,67470.7,112.4,0.0138,2e-05,0.95007]
[1780423249005,57.63,67478.62,112.4,0.01398,2e-05,0.9609]
[1780423250440,57.63,67478.62,112.4,0.01398,2e-05,0.9609]
[1780423251679,57.63,67479.79,112.4,0.01401,2e-05,0.9625]
[1780423254165,57.63,67479.78,112.4,0.01401,2e-05,0.96249]
[1780423255696,57.63,67478.63,112.4,0.01398,2e-05,0.96091]
[1780423256426,57.63,67474.02,112.4,0.01387,2e-05,0.95459]
[1780423257525,57.63,67469.68,112.4,0.01378,2e-05,0.94868]
[1780423258171,57.63,67476.03,112.4,0.01392,2e-05,0.95734]
[1780423260009,57.63,67476.93,112.4,0.01394,2e-05,0.95858]
[1780423261178,57.63,67477.56,112.4,0.01396,2e-05,0.95944]
[1780423262599,57.63,67479.11,112.4,0.01399,2e-05,0.96157]
[1780423264183,57.63,67482.66,112.4,0.01407,2e-05,0.96646]
[1780423267197,57.63,67484.31,112.4,0.01411,2e-05,0.96874]
[1780423270746,57.63,67478.73,112.4,0.01398,2e-05,0.96105]
[1780423271169,57.63,67466.48,112.4,0.0137,2e-05,0.94433]
[1780423272176,57.63,67453.89,112.4,0.01342,2e-05,0.9274]
[1780423274281,57.63,67451.27,112.4,0.01336,2e-05,0.9239]
[1780423274791,57.63,67452.52,112.4,0.01339,2e-05,0.92557]
[1780423276295,57.63,67447.83,112.4,0.01329,2e-05,0.91933]
[1780423277211,57.63,67434.04,112.4,0.01299,2e-05,0.90118]
[1780423278633,57.63,67434.04,112.4,0.01299,2e-05,0.90118]
[1780423280308,57.63,67432.37,112.4,0.01295,2e-05,0.899]
[1780423283316,57.63,67431.38,112.4,0.01293,2e-05,0.89771]
[1780423285267,57.63,67441.56,112.4,0.01315,2e-05,0.91104]
[1780423290303,57.63,67436.61,112.4,0.01304,2e-05,0.90454]
[1780423295338,57.63,67436.79,112.4,0.013,2e-05,0.90155]
[1780423297357,57.63,67443.36,112.4,0.01314,2e-05,0.91016]
[1780423298364,57.63,67453.25,112.4,0.01336,2e-05,0.92326]
[1780423301385,57.63,67463.39,112.4,0.01359,2e-05,0.93684]
[1780423303399,57.63,67473.07,112.4,0.01381,2e-05,0.94995]
[1780423306420,57.63,67484.4,112.4,0.01407,2e-05,0.96548]
[1780423311455,57.63,67476.63,112.4,0.01389,2e-05,0.95481]
[1780423315483,57.63,67483.37,112.4,0.01404,2e-05,0.96406]
[1780423320519,57.63,67474.79,112.4,0.01384,2e-05,0.95229]
[1780423323540,57.63,67464.17,112.4,0.0136,2e-05,0.93789]
[1780423327568,57.63,67472.52,112.4,0.01379,2e-05,0.9492]
[1780423332603,57.63,67474.4,112.4,0.01384,2e-05,0.95176]
[1780423337639,57.63,67476.08,112.4,0.01387,2e-05,0.95405]
[1780423339652,57.63,67464.25,112.4,0.01361,2e-05,0.938]
[1780423344688,57.63,67463.89,112.4,0.0136,2e-05,0.93751]
[1780423349723,57.63,67459.8,112.4,0.01351,2e-05,0.93201]
[1780423354758,57.63,67461.38,112.4,0.0135,2e-05,0.93083]
[1780423356774,57.63,67450.85,112.4,0.01326,2e-05,0.91679]
[1780423361810,57.63,67455.12,112.4,0.01336,2e-05,0.92246]
[1780423366845,57.63,67456.43,112.4,0.01339,2e-05,0.92421]
[1780423371687,57.63,67454.12,112.4,0.01334,2e-05,0.92113]
[1780423372003,57.63,67450.27,112.4,0.01325,2e-05,0.91603]
[1780423372113,57.63,67438.07,112.4,0.01299,2e-05,0.89999]
[1780423372887,57.63,67428.97,112.4,0.01279,2e-05,0.88817]
[1780423374950,57.63,67410.85,112.4,0.01241,2e-05,0.865]
[1780423376338,57.63,67410.85,112.4,0.01241,2e-05,0.865]
[1780423376417,57.63,67402.46,112.4,0.01224,2e-05,0.85444]
[1780423377769,57.63,67402.46,112.4,0.01224,2e-05,0.85444]
[1780423379361,57.63,67402.89,112.4,0.01225,2e-05,0.85498]
[1780423382371,57.63,67402.51,112.4,0.01224,2e-05,0.8545]
[1780423387998,57.63,67415.68,112.4,0.01251,2e-05,0.87113]
[1780423393033,57.63,67420.25,112.4,0.01261,2e-05,0.87696]
[1780423398069,57.63,67423.84,112.4,0.01268,2e-05,0.88156]
[1780423401090,57.63,67413.7,112.4,0.01247,2e-05,0.86861]
[1780423406125,57.63,67410.92,112.4,0.01241,2e-05,0.86509]
[1780423411160,57.63,67413.19,112.4,0.01241,2e-05,0.86482]
[1780423416195,57.63,67420.64,112.4,0.01257,2e-05,0.87428]
[1780423421230,57.63,67420.27,112.4,0.01256,2e-05,0.87381]
[1780423426265,57.63,67421.99,112.4,0.0126,2e-05,0.87601]
[1780423431300,57.63,67417.13,112.4,0.0125,2e-05,0.86981]
[1780423438348,57.63,67417.2,112.4,0.0125,2e-05,0.8699]
[1780423441371,57.63,67407.87,112.4,0.0123,2e-05,0.8581]
[1780423442713,57.63,67407.87,112.4,0.0123,2e-05,0.8581]
[1780423442734,57.63,67400.11,112.4,0.01215,2e-05,0.84839]
[1780423443385,57.63,67388.1,112.4,0.0119,2e-05,0.83353]
[1780423446311,57.63,67387.83,112.4,0.0119,2e-05,0.8332]
[1780423449318,57.63,67391.86,112.4,0.01198,2e-05,0.83816]
[1780423451441,57.63,67408.59,112.4,0.01232,2e-05,0.85901]
[1780423452448,57.63,67417.3,112.4,0.0125,2e-05,0.87003]
[1780423454464,57.63,67426.01,112.4,0.01268,2e-05,0.88116]
[1780423459497,57.63,67429.51,112.4,0.01276,2e-05,0.88566]
[1780423464532,57.63,67425.2,112.4,0.01267,2e-05,0.88012]
[1780423469566,57.63,67423.91,112.4,0.01264,2e-05,0.87847]
[1780423472588,57.63,67417.68,112.4,0.01246,2e-05,0.86735]
[1780423477623,57.63,67421.73,112.4,0.01255,2e-05,0.8725]
[1780423482658,57.63,67424.63,112.4,0.01261,2e-05,0.87621]
[1780423485679,57.63,67433.32,112.4,0.01279,2e-05,0.88738]
[1780423490713,57.63,67435.45,112.4,0.01284,2e-05,0.89013]
[1780423495751,57.63,67434.09,112.4,0.01281,2e-05,0.88837]
[1780423500810,57.63,67436.49,112.4,0.01286,2e-05,0.89148]
[1780423501817,57.63,67446.57,112.4,0.01308,2e-05,0.90463]
[1780423506860,57.63,67445.02,112.4,0.01305,2e-05,0.9026]
[1780423509881,57.63,67452.26,112.4,0.0132,2e-05,0.91212]
[1780423513909,57.63,67459.53,112.4,0.01336,2e-05,0.92176]
[1780423518944,57.63,67461.55,112.4,0.01341,2e-05,0.92445]
[1780423523978,57.63,67472.25,112.4,0.01365,2e-05,0.93882]
[1780423525994,57.63,67479.32,112.4,0.01381,2e-05,0.94841]
[1780423528010,57.63,67466.28,112.4,0.01351,2e-05,0.93078]
[1780423533043,57.63,67467.7,112.4,0.0135,2e-05,0.92938]
[1780423538079,57.63,67468.15,112.4,0.01351,2e-05,0.92998]
[1780423543114,57.63,67470.36,112.4,0.01356,2e-05,0.93295]
[1780423548149,57.63,67465.19,112.4,0.01344,2e-05,0.92602]
[1780423553975,57.63,67462.81,112.4,0.01339,2e-05,0.92284]
[1780423554029,57.63,67454.84,112.4,0.01321,2e-05,0.91226]
[1780423554191,57.63,67441.2,112.4,0.01292,2e-05,0.89438]
[1780423555648,57.63,67441.2,112.4,0.01292,2e-05,0.89438]
[1780423556628,57.63,67437.25,112.4,0.01283,2e-05,0.88925]
[1780423558651,57.63,67438.71,112.4,0.01286,2e-05,0.89114]
[1780423564110,57.63,67437.87,112.4,0.01285,2e-05,0.89006]
[1780423566371,57.63,67433.89,112.4,0.01276,2e-05,0.88491]
[1780423569373,57.63,67436.03,112.4,0.01281,2e-05,0.88767]
[1780423569747,57.63,67436.03,112.4,0.01281,2e-05,0.88767]
[1780423571402,57.63,67441.27,112.4,0.01292,2e-05,0.89447]
[1780423574407,57.63,67444.1,112.4,0.01298,2e-05,0.89816]
[1780423580382,57.63,67440.34,112.4,0.0129,2e-05,0.89326]
[1780423585417,57.63,67439.46,112.4,0.01288,2e-05,0.89212]
[1780423588438,57.63,67430.48,112.4,0.01269,2e-05,0.88052]
[1780423591463,57.63,67425.83,112.4,0.01255,2e-05,0.87139]
[1780423596497,57.63,67432.29,112.4,0.01268,2e-05,0.87965]
[1780423601533,57.63,67429.03,112.4,0.01261,2e-05,0.87547]
[1780423602654,57.63,67429.03,112.4,0.01261,2e-05,0.87547]
[1780423608583,57.63,67427.88,112.4,0.01259,2e-05,0.874]
[1780423613617,57.63,67428.54,112.4,0.0126,2e-05,0.87485]
[1780423615633,57.63,67421.15,112.4,0.01245,2e-05,0.86544]
[1780423616640,57.63,67411.07,112.4,0.01224,2e-05,0.85273]
[1780423621675,57.63,67413.42,112.4,0.01229,2e-05,0.85568]
[1780423625705,57.63,67422.54,112.4,0.01248,2e-05,0.8672]
[1780423626712,57.63,67432.15,112.4,0.01268,2e-05,0.87947]
[1780423627719,57.63,67439.17,112.4,0.01283,2e-05,0.88852]
[1780423629734,57.63,67432.34,112.4,0.01268,2e-05,0.87972]
[1780423630868,57.63,67439.22,112.4,0.01283,2e-05,0.88859]
[1780423632755,57.63,67432.19,112.4,0.01268,2e-05,0.87952]
[1780423637790,57.63,67438.33,112.4,0.01281,2e-05,0.88744]
[1780423642825,57.63,67443.25,112.4,0.01292,2e-05,0.89382]
[1780423647860,57.63,67443.52,112.4,0.01292,2e-05,0.89417]
[1780423648358,57.63,67443.52,112.4,0.01292,2e-05,0.89417]
[1780423649108,57.63,67443.52,112.4,0.01292,2e-05,0.89417]
[1780423649874,57.63,67452.65,112.4,0.01312,2e-05,0.90608]
[1780423654910,57.62,67454.16,112.4,0.0131,2e-05,0.90459]
[1780423657700,57.62,67459.69,112.4,0.01322,2e-05,0.9118]
[1780423658095,57.62,67459.69,112.4,0.01322,2e-05,0.9118]
[1780423658501,57.62,67463.13,112.4,0.0133,2e-05,0.91631]
[1780423658648,57.62,67463.13,112.4,0.0133,2e-05,0.91631]
[1780423663973,57.62,67466.15,112.4,0.01336,2e-05,0.91993]
[1780423669008,57.61,67463.6,112.4,0.0133,2e-05,0.91622]
[1780423674043,57.61,67469.34,112.4,0.01342,2e-05,0.92355]
[1780423679078,57.61,67463.14,112.4,0.01328,2e-05,0.91496]
[1780423684113,57.6,67473.57,112.4,0.0135,2e-05,0.92857]
[1780423688141,57.6,67482.4,112.4,0.0137,2e-05,0.94013]
[1780423693176,57.59,67480.18,112.4,0.01364,2e-05,0.93663]
[1780423693801,57.59,67480.18,112.4,0.01364,2e-05,0.93663]
[1780423694182,57.59,67479.72,112.4,0.01362,2e-05,0.93591]
[1780423696197,57.59,67496.13,112.4,0.014,2e-05,0.95828]
[1780423697204,57.59,67508.07,112.4,0.01428,2e-05,0.97482]
[1780423702239,57.59,67513.37,112.4,0.0144,2e-05,0.98223]
[1780423707274,57.59,67512.66,112.4,0.01438,2e-05,0.98123]
[1780423712309,57.59,67511.64,112.4,0.01431,2e-05,0.97637]
[1780423717947,57.59,67510.14,112.4,0.01428,2e-05,0.97428]
[1780423718023,57.59,67510.14,112.4,0.01428,2e-05,0.97428]
[1780423718352,57.59,67521.76,112.4,0.01455,2e-05,0.99059]
[1780423720604,57.59,67524.63,112.4,0.01462,2e-05,0.99465]
[1780423722635,57.59,67524.25,112.4,0.01461,2e-05,0.99411]
[1780423728426,57.59,67518.76,112.4,0.01448,2e-05,0.98636]
[1780423732552,57.59,67509.75,112.4,0.01427,2e-05,0.97374]
[1780423734468,57.59,67497.48,112.4,0.01398,2e-05,0.95675]
[1780423739503,57.59,67493.66,112.4,0.01389,2e-05,0.95151]
[1780423742524,57.59,67504.45,112.4,0.01414,2e-05,0.96637]
[1780423743530,57.59,67512.58,112.4,0.01433,2e-05,0.97769]
[1780423748566,57.59,67515.45,112.4,0.0144,2e-05,0.98171]
[1780423753605,57.59,67508.96,112.4,0.01425,2e-05,0.97264]
[1780423758640,57.59,67508.45,112.4,0.01424,2e-05,0.97193]
[1780423763674,57.59,67510.17,112.4,0.01428,2e-05,0.97432]
[1780423765942,57.59,67510.04,112.4,0.01427,2e-05,0.97414]
[1780423766696,57.59,67487.58,112.4,0.01376,2e-05,0.94322]
[1780423768063,57.59,67480.41,112.4,0.01359,2e-05,0.93351]
[1780423769540,57.59,67480.95,112.4,0.01361,2e-05,0.93424]
[1780423773544,57.59,67484.77,112.4,0.01364,2e-05,0.93606]
[1780423778780,57.59,67489.07,112.4,0.01374,2e-05,0.94189]
[1780423780793,57.59,67497.37,112.4,0.01393,2e-05,0.95322]
[1780423782808,57.59,67504.58,112.4,0.0141,2e-05,0.96315]
[1780423787843,57.59,67508.31,112.4,0.01419,2e-05,0.96831]
[1780423792878,57.59,67503.23,112.4,0.01407,2e-05,0.96128]
[1780423797913,57.59,67502.27,112.4,0.01405,2e-05,0.95996]
[1780423802948,57.59,67508.92,112.4,0.0142,2e-05,0.96916]
[1780423807983,57.59,67514.46,112.4,0.01433,2e-05,0.97688]
[1780423813018,57.59,67512.12,112.4,0.01428,2e-05,0.97361]
[1780423818053,57.59,67514.28,112.4,0.01433,2e-05,0.97663]
[1780423823088,57.59,67510.78,112.4,0.01424,2e-05,0.97175]
[1780423828123,57.59,67513.04,112.4,0.0143,2e-05,0.9749]
[1780423833158,57.59,67513.74,112.4,0.01426,2e-05,0.97244]
[1780423835178,57.59,67528.06,112.4,0.0146,2e-05,0.99256]
[1780423837192,57.59,67534.53,112.4,0.01476,2e-05,1.00175]
[1780423842257,57.59,67530.4,112.4,0.01466,2e-05,0.99588]
[1780423848269,57.59,67525.49,112.4,0.01454,2e-05,0.98893]
[1780423853304,57.59,67526.05,112.4,0.01456,2e-05,0.98972]
[1780423858340,57.59,67519.7,112.4,0.01441,2e-05,0.98078]
[1780423859347,57.59,67512.86,112.4,0.01424,2e-05,0.97122]
[1780423864382,57.59,67511.89,112.4,0.01422,2e-05,0.96987]
[1780423869418,57.59,67517.75,112.4,0.01436,2e-05,0.97804]
[1780423870424,57.59,67528.4,112.4,0.01461,2e-05,0.99304]
[1780423870570,57.59,67528.4,112.4,0.01461,2e-05,0.99304]
[1780423871432,57.59,67545.36,112.4,0.01502,2e-05,1.0173]
[1780423873446,57.59,67534.19,112.4,0.01475,2e-05,1.00127]
[1780423874100,57.59,67534.19,112.4,0.01475,2e-05,1.00127]
[1780423877118,57.59,67532.87,112.4,0.01472,2e-05,0.99939]
[1780423877475,57.59,67534.77,112.4,0.01477,2e-05,1.0021]
[1780423879085,57.59,67539.53,112.4,0.01488,2e-05,1.00891]
[1780423882097,57.59,67545.96,112.4,0.01504,2e-05,1.01816]
[1780423888551,57.59,67538.5,112.4,0.01486,2e-05,1.00743]
[1780423892579,57.59,67533.94,112.4,0.0147,2e-05,0.99742]
[1780423896607,57.59,67521.47,112.4,0.0144,2e-05,0.97981]
[1780423901642,57.59,67525.8,112.4,0.0145,2e-05,0.9859]
[1780423904663,57.59,67517.16,112.4,0.0143,2e-05,0.97378]
[1780423909699,57.59,67512.99,112.4,0.0142,2e-05,0.96797]
[1780423914735,57.59,67507.49,112.4,0.01407,2e-05,0.96036]
[1780423919772,57.59,67505.13,112.4,0.01402,2e-05,0.9571]
[1780423923800,57.59,67492.25,112.4,0.01372,2e-05,0.9395]
[1780423926920,57.59,67492.49,112.4,0.01373,2e-05,0.93983]
[1780423928834,57.59,67499.18,112.4,0.01388,2e-05,0.94894]
[1780423929841,57.59,67509.33,112.4,0.01411,2e-05,0.9629]
[1780423932862,57.59,67516.94,112.4,0.01429,2e-05,0.97347]
[1780423935883,57.59,67524.69,112.4,0.01448,2e-05,0.98433]
[1780423938246,57.59,67523.55,112.4,0.01445,2e-05,0.98273]
[1780423938752,57.59,67529.74,112.4,0.0146,2e-05,0.99146]
[1780423938921,57.59,67554.79,112.4,0.01521,2e-05,1.02742]
[1780423939973,57.59,67554.79,112.4,0.01521,2e-05,1.02742]
[1780423940025,57.59,67551.79,112.4,0.01513,2e-05,1.02306]
[1780423940596,57.59,67551.79,112.4,0.01513,2e-05,1.02306]
[1780423941487,57.59,67551.79,112.4,0.01513,2e-05,1.02306]
[1780423941544,57.59,67551.79,112.4,0.01513,2e-05,1.02306]
[1780423941644,57.59,67550.64,112.4,0.0151,2e-05,1.02139]
[1780423943502,57.59,67547.91,112.4,0.01504,2e-05,1.01744]
[1780423946506,57.59,67545.38,112.4,0.01497,2e-05,1.0138]
[1780423947990,57.59,67533.94,112.4,0.0147,2e-05,0.99742]
[1780423951011,57.59,67524.37,112.4,0.01442,2e-05,0.98043]
[1780423953029,57.59,67517.8,112.4,0.01426,2e-05,0.97124]
[1780423958062,57.59,67513.95,112.4,0.01417,2e-05,0.96589]
[1780423961096,57.59,67507.33,112.4,0.01402,2e-05,0.95674]
[1780423966128,57.59,67501.64,112.4,0.01389,2e-05,0.94893]
[1780423971167,57.59,67493.51,112.4,0.0137,2e-05,0.93785]
[1780423972050,57.59,67493.51,112.4,0.0137,2e-05,0.93785]
[1780423977215,57.59,67489.97,112.4,0.01362,2e-05,0.93306]
[1780423982250,57.59,67486.35,112.4,0.01354,2e-05,0.92819]
[1780423983168,57.59,67486.35,112.4,0.01354,2e-05,0.92819]
[1780423985271,57.59,67495.69,112.4,0.01375,2e-05,0.94081]
[1780423990306,57.59,67499.06,112.4,0.01383,2e-05,0.9454]
[1780423991313,57.59,67507.55,112.4,0.01402,2e-05,0.95704]
[1780423996349,57.59,67508.39,112.4,0.01404,2e-05,0.9582]
[1780423996907,57.59,67508.39,112.4,0.01404,2e-05,0.9582]
[1780424004406,57.59,67509.22,112.4,0.01406,2e-05,0.95934]
[1780424008717,57.59,67502.41,112.4,0.01391,2e-05,0.94998]
[1780424014487,57.59,67506.84,112.4,0.01396,2e-05,0.95267]
[1780424018516,57.59,67519.38,112.4,0.01425,2e-05,0.97001]
[1780424019523,57.59,67527.16,112.4,0.01444,2e-05,0.98089]
[1780424024563,57.59,67528.27,112.4,0.01446,2e-05,0.98245]
[1780424025751,57.59,67527.77,112.4,0.01445,2e-05,0.98175]
[1780424031612,57.59,67521.48,112.4,0.0143,2e-05,0.97293]
[1780424036647,57.59,67525.94,112.4,0.01441,2e-05,0.97918]
[1780424041682,57.59,67523.74,112.4,0.01435,2e-05,0.97609]
[1780424042795,57.59,67523.28,112.4,0.01434,2e-05,0.97545]
[1780424048731,57.59,67525.19,112.4,0.01439,2e-05,0.97812]
[1780424053766,57.59,67524.9,112.4,0.01438,2e-05,0.97772]
[1780424058801,57.59,67520.89,112.4,0.01429,2e-05,0.97211]
[1780424059827,57.59,67520.89,112.4,0.01429,2e-05,0.97211]
[1780424063836,57.59,67509.18,112.4,0.01401,2e-05,0.95588]
[1780424064843,57.59,67501.58,112.4,0.01384,2e-05,0.94547]
[1780424069878,57.59,67506.55,112.4,0.01395,2e-05,0.95227]
[1780424075654,57.59,67512.62,112.4,0.01405,2e-05,0.95722]
[1780424077934,57.59,67499.91,112.4,0.01375,2e-05,0.93982]
[1780424080228,57.59,67499.75,112.4,0.01375,2e-05,0.9396]
[1780424085991,57.59,67497.92,112.4,0.01371,2e-05,0.93712]
[1780424091025,57.59,67498.31,112.4,0.01372,2e-05,0.93765]
[1780424094633,57.59,67500.78,112.4,0.01377,2e-05,0.941]
[1780424100087,57.59,67500.81,112.4,0.01377,2e-05,0.94104]
[1780424104116,57.59,67510.09,112.4,0.01399,2e-05,0.95374]
[1780424109151,57.59,67509.41,112.4,0.01397,2e-05,0.9528]
[1780424114186,57.59,67503.55,112.4,0.01384,2e-05,0.94478]
[1780424117805,57.59,67502.92,112.4,0.01382,2e-05,0.94392]
[1780424119021,57.59,67503.01,112.4,0.01382,2e-05,0.94404]
[1780424119082,57.59,67503.01,112.4,0.01382,2e-05,0.94404]
[1780424124138,57.59,67499.72,112.4,0.01375,2e-05,0.93956]
[1780424124681,57.59,67499.72,112.4,0.01375,2e-05,0.93956]
[1780424124786,57.59,67492.1,112.4,0.01358,2e-05,0.92925]
[1780424125265,57.59,67481.19,112.4,0.01333,2e-05,0.91465]
[1780424126290,57.59,67481.19,112.4,0.01333,2e-05,0.91465]
[1780424127279,57.59,67496.83,112.4,0.01368,2e-05,0.93564]
[1780424129263,57.59,67499.07,112.4,0.01373,2e-05,0.93868]
[1780424131308,57.59,67493.7,112.4,0.01356,2e-05,0.92807]
[1780424136343,57.59,67489.78,112.4,0.01348,2e-05,0.9228]
[1780424139761,57.59,67496.71,112.4,0.01363,2e-05,0.93213]
[1780424142385,57.59,67486.69,112.4,0.01341,2e-05,0.91867]
[1780424143392,57.59,67474.82,112.4,0.01314,2e-05,0.90292]
[1780424144399,57.59,67465.14,112.4,0.01293,2e-05,0.89024]
[1780424146412,57.59,67455.68,112.4,0.01273,2e-05,0.87799]
[1780424151454,57.59,67458.61,112.4,0.01279,2e-05,0.88177]
[1780424156486,57.59,67458.1,112.4,0.01278,2e-05,0.88111]
[1780424161521,57.59,67457.65,112.4,0.01277,2e-05,0.88053]
[1780424164098,57.59,67451.7,112.4,0.01264,2e-05,0.87287]
[1780424169577,57.59,67444.94,112.4,0.0125,2e-05,0.86424]
[1780424174612,57.59,67441.28,112.4,0.01243,2e-05,0.85959]
[1780424175552,57.59,67441.28,112.4,0.01243,2e-05,0.85959]
[1780424180654,57.59,67444.31,112.4,0.01249,2e-05,0.86344]
[1780424185689,57.59,67447.7,112.4,0.01256,2e-05,0.86775]
[1780424187490,57.59,67447.23,112.4,0.01255,2e-05,0.86715]
[1780424189717,57.59,67437.4,112.4,0.01234,2e-05,0.85469]
[1780424192739,57.59,67452.07,112.4,0.01261,2e-05,0.87014]
[1780424195765,57.59,67459.02,112.4,0.01276,2e-05,0.87907]
[1780424196769,57.59,67466.33,112.4,0.01291,2e-05,0.88854]
[1780424201804,57.59,67460.74,112.4,0.01279,2e-05,0.88129]
[1780424206105,57.59,67459.38,112.4,0.01276,2e-05,0.87954]
[1780424207365,57.59,67459.12,112.4,0.01276,2e-05,0.8792]
[1780424212882,57.59,67464.03,112.4,0.01286,2e-05,0.88555]
[1780424217917,57.59,67469.77,112.4,0.01299,2e-05,0.89303]
[1780424222953,57.59,67469.72,112.4,0.01299,2e-05,0.89296]
[1780424225974,57.59,67477.79,112.4,0.01316,2e-05,0.90356]
[1780424227988,57.59,67484.64,112.4,0.01332,2e-05,0.91262]
[1780424233023,57.59,67486.77,112.4,0.01336,2e-05,0.91546]
[1780424236048,57.59,67500.68,112.4,0.01368,2e-05,0.93414]
[1780424239069,57.59,67507.63,112.4,0.01383,2e-05,0.94359]
[1780424240076,57.59,67515.55,112.4,0.01402,2e-05,0.95444]
[1780424245110,57.59,67520.39,112.4,0.01413,2e-05,0.96112]
[1780424250147,57.59,67511.36,112.4,0.01392,2e-05,0.94869]
[1780424251154,57.59,67506.94,112.4,0.01377,2e-05,0.93927]
[1780424252161,57.59,67499.04,112.4,0.01359,2e-05,0.92857]
[1780424257199,57.59,67497.71,112.4,0.01356,2e-05,0.92678]
[1780424262240,57.59,67493.16,112.4,0.01346,2e-05,0.92067]
[1780424264254,57.59,67484.22,112.4,0.01326,2e-05,0.90876]
[1780424267280,57.59,67474.4,112.4,0.01304,2e-05,0.89582]
[1780424269502,57.59,67472.66,112.4,0.01301,2e-05,0.89354]
[1780424269574,57.59,67472.66,112.4,0.01301,2e-05,0.89354]
[1780424276343,57.59,67479.28,112.4,0.01315,2e-05,0.90223]
[1780424278357,57.59,67485.97,112.4,0.0133,2e-05,0.91108]
[1780424281388,57.59,67493.92,112.4,0.01348,2e-05,0.92169]
[1780424286413,57.59,67505.19,112.4,0.01373,2e-05,0.93689]
[1780424288429,57.59,67512.79,112.4,0.01391,2e-05,0.94725]
[1780424293464,57.59,67508.82,112.4,0.01381,2e-05,0.94183]
[1780424298499,57.59,67505.75,112.4,0.01374,2e-05,0.93765]
[1780424303620,57.59,67503.36,112.4,0.01369,2e-05,0.93441]
[1780424309576,57.59,67503.05,112.4,0.01368,2e-05,0.93399]
[1780424312597,57.59,67512.41,112.4,0.01385,2e-05,0.94334]
[1780424314612,57.59,67504.94,112.4,0.01368,2e-05,0.93318]
[1780424319647,57.59,67500.44,112.4,0.01358,2e-05,0.92711]
[1780424322668,57.59,67493.61,112.4,0.01342,2e-05,0.91794]
[1780424327703,57.59,67489.39,112.4,0.01333,2e-05,0.91232]
[1780424332738,57.59,67490.38,112.4,0.01335,2e-05,0.91364]
[1780424337776,57.59,67487.43,112.4,0.01328,2e-05,0.90971]
[1780424338780,57.59,67479.68,112.4,0.01311,2e-05,0.89948]
[1780424339787,57.59,67471.54,112.4,0.01294,2e-05,0.88882]
[1780424344823,57.59,67466.02,112.4,0.01282,2e-05,0.88165]
[1780424349858,57.59,67464.81,112.4,0.01279,2e-05,0.88009]
[1780424354893,57.59,67461.14,112.4,0.01271,2e-05,0.87536]
[1780424359928,57.59,67457.84,112.4,0.01264,2e-05,0.87112]
[1780424364963,57.59,67457.05,112.4,0.01262,2e-05,0.8701]
[1780424367984,57.59,67447.36,112.4,0.01242,2e-05,0.85776]
[1780424368165,57.59,67447.36,112.4,0.01242,2e-05,0.85776]
[1780424368994,57.59,67438.35,112.4,0.01223,2e-05,0.84641]
[1780424371294,57.59,67438.81,112.4,0.0122,2e-05,0.84384]
[1780424372155,57.59,67438.27,112.4,0.01219,2e-05,0.84316]
[1780424373022,57.59,67431.48,112.4,0.01205,2e-05,0.83471]
[1780424373299,57.59,67431.48,112.4,0.01205,2e-05,0.83471]
[1780424374725,57.59,67429.8,112.4,0.01201,2e-05,0.83263]
[1780424376323,57.59,67432.16,112.4,0.01206,2e-05,0.83555]
[1780424379327,57.59,67432.83,112.4,0.01207,2e-05,0.83639]
[1780424379554,57.59,67432.83,112.4,0.01207,2e-05,0.83639]
[1780424385106,57.59,67430.47,112.4,0.01203,2e-05,0.83346]
[1780424390531,57.59,67432.17,112.4,0.01206,2e-05,0.83557]
[1780424394169,57.59,67441.74,112.4,0.01226,2e-05,0.84751]
[1780424399210,57.59,67438.72,112.4,0.0122,2e-05,0.84372]
[1780424404787,57.59,67441.89,112.4,0.01226,2e-05,0.8477]
[1780424404862,57.59,67441.89,112.4,0.01226,2e-05,0.8477]
[1780424405258,57.59,67454.41,112.4,0.01252,2e-05,0.86353]
[1780424410293,57.59,67453.2,112.4,0.0125,2e-05,0.86199]
[1780424412307,57.59,67445.22,112.4,0.01233,2e-05,0.85188]
[1780424414321,57.59,67438.1,112.4,0.01218,2e-05,0.84295]
[1780424416767,57.59,67434.54,112.4,0.01211,2e-05,0.83851]
[1780424423385,57.59,67454.9,112.4,0.01253,2e-05,0.86415]
[1780424428421,57.59,67453.45,112.4,0.0125,2e-05,0.86231]
[1780424433802,57.59,67450.76,112.4,0.0124,2e-05,0.85571]
[1780424439498,57.59,67449.71,112.4,0.01238,2e-05,0.85438]
[1780424444534,57.59,67446.48,112.4,0.01231,2e-05,0.8503]
[1780424446547,57.59,67439.37,112.4,0.01217,2e-05,0.84139]
[1780424447363,57.59,67439.37,112.4,0.01217,2e-05,0.84139]
[1780424447961,57.59,67429.98,112.4,0.01197,2e-05,0.82973]
[1780424450039,57.59,67421.84,112.4,0.01181,2e-05,0.81973]
[1780424455610,57.59,67415.01,112.4,0.01167,2e-05,0.81142]
[1780424460655,57.59,67411.74,112.4,0.01161,2e-05,0.80746]
[1780424464367,57.59,67417.16,112.4,0.01171,2e-05,0.81403]
[1780424468961,57.59,67420.55,112.4,0.01178,2e-05,0.81816]
[1780424474756,57.59,67421.76,112.4,0.01181,2e-05,0.81964]
[1780424476816,57.59,67421.98,112.4,0.01181,2e-05,0.8199]
[1780424479792,57.59,67413.76,112.4,0.01165,2e-05,0.8099]
[1780424484827,57.59,67411.06,112.4,0.01159,2e-05,0.80664]
[1780424489911,57.59,67410.42,112.4,0.01158,2e-05,0.80587]
[1780424494898,57.59,67406.36,112.4,0.01146,2e-05,0.79794]
[1780424497918,57.59,67415.25,112.4,0.01163,2e-05,0.80864]
[1780424498925,57.59,67423.79,112.4,0.0118,2e-05,0.81903]
[1780424503961,57.59,67421.2,112.4,0.01175,2e-05,0.81587]
[1780424506983,57.59,67421.89,112.4,0.01177,2e-05,0.81671]
[1780424513024,57.59,67411.41,112.4,0.01156,2e-05,0.80401]
[1780424514031,57.59,67403.3,112.4,0.0114,2e-05,0.79429]
[1780424516049,57.59,67393.53,112.4,0.01121,2e-05,0.7827]
[1780424521084,57.59,67394.5,112.4,0.01123,2e-05,0.78384]
[1780424524018,57.59,67393.92,112.4,0.01122,2e-05,0.78316]
[1780424528134,57.59,67406.2,112.4,0.01146,2e-05,0.79775]
[1780424533169,57.59,67394.41,112.4,0.01123,2e-05,0.78374]
[1780424536438,57.59,67392.21,112.4,0.01118,2e-05,0.78115]
[1780424542232,57.59,67384.18,112.4,0.01103,2e-05,0.77174]
[1780424547267,57.59,67370.37,112.4,0.01077,2e-05,0.75578]
[1780424548274,57.59,67361.33,112.4,0.0106,2e-05,0.74548]
[1780424548514,57.59,67361.33,112.4,0.0106,2e-05,0.74548]
[1780424549284,57.59,67349.57,112.4,0.01039,2e-05,0.73224]
[1780424550470,57.59,67349.57,112.4,0.01039,2e-05,0.73224]
[1780424550511,57.59,67337.23,112.4,0.01017,2e-05,0.71856]
[1780424551429,57.59,67337.23,112.4,0.01017,2e-05,0.71856]
[1780424552273,57.59,67337.23,112.4,0.01017,2e-05,0.71856]
[1780424553345,57.59,67330.21,112.4,0.01001,2e-05,0.70807]
[1780424555640,57.59,67329.0,112.4,0.00999,2e-05,0.70675]
[1780424558654,57.59,67327.46,112.4,0.00996,2e-05,0.70508]
[1780424558664,57.59,67327.46,112.4,0.00996,2e-05,0.70508]
[1780424560570,57.59,67331.96,112.4,0.01004,2e-05,0.70997]
[1780424563270,57.59,67326.22,112.4,0.00994,2e-05,0.70374]
[1780424562384,57.59,67318.32,112.4,0.0098,2e-05,0.69523]
[1780424566280,57.59,67319.26,112.4,0.00982,2e-05,0.69624]
[1780424572819,57.59,67319.98,112.4,0.00983,2e-05,0.69701]
[1780424578496,57.59,67317.42,112.4,0.00979,2e-05,0.69426]
[1780424582526,57.59,67332.66,112.4,0.01005,2e-05,0.71074]
[1780424587562,57.59,67337.17,112.4,0.01013,2e-05,0.71567]
[1780424592979,57.59,67341.25,112.4,0.0102,2e-05,0.72016]
[1780424598640,57.59,67343.31,112.4,0.01024,2e-05,0.72243]
[1780424603674,57.59,67340.98,112.4,0.0102,2e-05,0.71986]
[1780424608709,57.59,67347.23,112.4,0.01031,2e-05,0.72678]
[1780424613744,57.59,67347.4,112.4,0.01027,2e-05,0.72412]
[1780424618865,57.59,67347.56,112.4,0.01028,2e-05,0.7243]
[1780424620793,57.59,67335.82,112.4,0.01007,2e-05,0.71138]
[1780424621803,57.59,67342.43,112.4,0.01019,2e-05,0.71863]
[1780424626838,57.59,67347.97,112.4,0.01028,2e-05,0.72475]
[1780424631873,57.59,67340.71,112.4,0.01016,2e-05,0.71673]
[1780424636909,57.59,67339.07,112.4,0.01013,2e-05,0.71493]
[1780424641951,57.59,67325.69,112.4,0.00989,2e-05,0.70038]
[1780424646331,57.59,67322.66,112.4,0.00984,2e-05,0.69712]
[1780424650009,57.59,67315.69,112.4,0.00972,2e-05,0.68966]
[1780424655041,57.59,67317.02,112.4,0.00974,2e-05,0.69108]
[1780424656049,57.59,67327.05,112.4,0.00992,2e-05,0.70185]
[1780424659666,57.59,67329.69,112.4,0.00996,2e-05,0.7047]
[1780424665112,57.59,67332.45,112.4,0.01001,2e-05,0.7077]
[1780424670149,57.59,67331.12,112.4,0.00999,2e-05,0.70626]
[1780424675187,57.59,67331.09,112.4,0.00995,2e-05,0.70343]
[1780424678208,57.59,67323.73,112.4,0.00982,2e-05,0.69549]
[1780424683243,57.59,67324.81,112.4,0.00984,2e-05,0.69665]
[1780424688278,57.59,67323.83,112.4,0.00982,2e-05,0.6956]
[1780424693331,57.59,67322.5,112.4,0.0098,2e-05,0.69417]
[1780424694365,57.59,67322.5,112.4,0.0098,2e-05,0.69417]
[1780424694358,57.59,67315.93,112.4,0.00969,2e-05,0.68716]
[1780424695345,57.59,67301.1,112.4,0.00944,2e-05,0.67155]
[1780424697393,57.59,67302.08,112.4,0.00945,2e-05,0.67257]
[1780424697998,57.59,67301.51,112.4,0.00945,2e-05,0.67198]
[1780424699393,57.59,67301.53,112.4,0.00945,2e-05,0.672]
[1780424702395,57.59,67298.92,112.4,0.0094,2e-05,0.66928]
[1780424703262,57.59,67301.25,112.4,0.00944,2e-05,0.6717]
[1780424704457,57.59,67306.65,112.4,0.00953,2e-05,0.67736]
[1780424706392,57.59,67314.84,112.4,0.00967,2e-05,0.68601]
[1780424707723,57.59,67316.17,112.4,0.00969,2e-05,0.68742]
[1780424709989,57.59,67316.28,112.4,0.00969,2e-05,0.68753]
[1780424711747,57.59,67316.96,112.4,0.00971,2e-05,0.68826]
[1780424714547,57.59,67315.25,112.4,0.00968,2e-05,0.68644]
[1780424716120,57.59,67314.69,112.4,0.00967,2e-05,0.68585]
[1780424716130,57.59,67304.91,112.4,0.0095,2e-05,0.67553]
[1780424719123,57.59,67300.49,112.4,0.00943,2e-05,0.67091]
[1780424724862,57.59,67296.83,112.4,0.00937,2e-05,0.66711]
[1780424725069,57.59,67296.83,112.4,0.00937,2e-05,0.66711]
[1780424726591,57.59,67277.15,112.4,0.00905,2e-05,0.64694]
[1780424728009,57.59,67277.15,112.4,0.00905,2e-05,0.64694]
[1780424728435,57.59,67277.15,112.4,0.00905,2e-05,0.64694]
[1780424728485,57.59,67266.17,112.4,0.00887,2e-05,0.63591]
[1780424730018,57.59,67267.66,112.4,0.0089,2e-05,0.6374]
[1780424733029,57.59,67273.26,112.4,0.00895,2e-05,0.64039]
[1780424736408,57.59,67268.4,112.4,0.00887,2e-05,0.63553]
[1780424740998,57.59,67278.65,112.4,0.00904,2e-05,0.64582]
[1780424744717,57.59,67289.83,112.4,0.00922,2e-05,0.65721]
[1780424746731,57.59,67283.28,112.4,0.00911,2e-05,0.65052]
[1780424749752,57.59,67272.56,112.4,0.00894,2e-05,0.63969]
[1780424753780,57.59,67279.35,112.4,0.00905,2e-05,0.64653]
[1780424757808,57.59,67287.89,112.4,0.00919,2e-05,0.65522]
[1780424759827,57.59,67301.88,112.4,0.00941,2e-05,0.66966]
[1780424761841,57.59,67290.89,112.4,0.00923,2e-05,0.65829]
[1780424766876,57.59,67287.58,112.4,0.00918,2e-05,0.6549]
[1780424769897,57.59,67295.0,112.4,0.0093,2e-05,0.66253]
[1780424774932,57.59,67297.19,112.4,0.00934,2e-05,0.66479]
[1780424777953,57.59,67305.71,112.4,0.00948,2e-05,0.67365]
[1780424782989,57.59,67303.13,112.4,0.00944,2e-05,0.67096]
[1780424788028,57.59,67298.13,112.4,0.00935,2e-05,0.66576]
[1780424793063,57.59,67297.7,112.4,0.00931,2e-05,0.66263]
[1780424798098,57.59,67297.9,112.4,0.00931,2e-05,0.66284]
[1780424801119,57.59,67306.5,112.4,0.00945,2e-05,0.67177]
[1780424806154,57.59,67307.62,112.4,0.00947,2e-05,0.67294]
[1780424808768,57.59,67306.92,112.4,0.00946,2e-05,0.67221]
[1780424809490,57.59,67306.92,112.4,0.00946,2e-05,0.67221]
[1780424815217,57.59,67306.85,112.4,0.00946,2e-05,0.67213]
[1780424819899,57.59,67308.27,112.4,0.00948,2e-05,0.67362]
[1780424825288,57.59,67305.8,112.4,0.00944,2e-05,0.67104]
[1780424830322,57.59,67303.77,112.4,0.00941,2e-05,0.66892]
[1780424835357,57.59,67303.42,112.4,0.0094,2e-05,0.66856]
[1780424840392,57.59,67304.74,112.4,0.00943,2e-05,0.66993]
[1780424845427,57.59,67304.86,112.4,0.00943,2e-05,0.67006]
[1780424849031,57.59,67310.57,112.4,0.00952,2e-05,0.67603]
[1780424849455,57.59,67310.27,112.4,0.00952,2e-05,0.67571]
[1780424852493,57.59,67310.21,112.4,0.00948,2e-05,0.67293]
[1780424852590,57.59,67310.18,112.4,0.00948,2e-05,0.6729]
[1780424855140,57.59,67312.22,112.4,0.00951,2e-05,0.67504]
[1780424855497,57.59,67314.26,112.4,0.00955,2e-05,0.67718]
[1780424855987,57.59,67314.26,112.4,0.00955,2e-05,0.67718]
[1780424856504,57.59,67313.81,112.4,0.00954,2e-05,0.67671]
[1780424857024,57.59,67313.81,112.4,0.00954,2e-05,0.67671]
[1780424857511,57.59,67313.86,112.4,0.00954,2e-05,0.67676]
[1780424858302,57.59,67313.86,112.4,0.00954,2e-05,0.67676]
[1780424858518,57.59,67316.18,112.4,0.00958,2e-05,0.6792]
[1780424859002,57.59,67316.18,112.4,0.00958,2e-05,0.6792]
[1780424859525,57.59,67316.65,112.4,0.00959,2e-05,0.6797]
[1780424860923,57.59,67317.95,112.4,0.00961,2e-05,0.68107]
[1780424861542,57.59,67327.66,112.4,0.00977,2e-05,0.69139]
[1780424862797,57.59,67326.95,112.4,0.00976,2e-05,0.69063]
[1780424863553,57.59,67325.57,112.4,0.00974,2e-05,0.68916]
[1780424866574,57.59,67315.46,112.4,0.00957,2e-05,0.67844]
[1780424871609,57.59,67319.88,112.4,0.00964,2e-05,0.68311]
[1780424876644,57.59,67316.31,112.4,0.00958,2e-05,0.67934]
[1780424880498,57.59,67316.25,112.4,0.00958,2e-05,0.67928]
[1780424880543,57.59,67316.21,112.4,0.00958,2e-05,0.67923]
[1780424881565,57.59,67316.21,112.4,0.00958,2e-05,0.67923]
[1780424881657,57.59,67318.5,112.4,0.00962,2e-05,0.68165]
[1780424882932,57.59,67310.66,112.4,0.00949,2e-05,0.6734]
[1780424885708,57.59,67318.71,112.4,0.00962,2e-05,0.68187]
[1780424887722,57.59,67326.98,112.4,0.00976,2e-05,0.69066]
[1780424891750,57.59,67334.35,112.4,0.00989,2e-05,0.69858]
[1780424896785,57.59,67342.07,112.4,0.01002,2e-05,0.70694]
[1780424901884,57.59,67345.29,112.4,0.01008,2e-05,0.71046]
[1780424907830,57.59,67347.05,112.4,0.01011,2e-05,0.71238]
[1780424912902,57.59,67346.14,112.4,0.01006,2e-05,0.70856]
[1780424914915,57.59,67336.46,112.4,0.00989,2e-05,0.69806]
[1780424919949,57.59,67338.25,112.4,0.00992,2e-05,0.69999]
[1780424922971,57.59,67329.56,112.4,0.00977,2e-05,0.69065]
[1780424927000,57.59,67321.84,112.4,0.00964,2e-05,0.68244]
[1780424932036,57.59,67311.27,112.4,0.00946,2e-05,0.67132]
[1780424936063,57.59,67302.23,112.4,0.00931,2e-05,0.66193]
[1780424941099,57.59,67303.47,112.4,0.00933,2e-05,0.66321]
[1780424947086,57.59,67305.58,112.4,0.00937,2e-05,0.6654]
[1780424947141,57.59,67308.04,112.4,0.00941,2e-05,0.66796]
[1780424950162,57.59,67301.13,112.4,0.00929,2e-05,0.6608]
[1780424951584,57.59,67284.01,112.4,0.00901,2e-05,0.64333]
[1780424952176,57.59,67277.07,112.4,0.0089,2e-05,0.63636]
[1780424957213,57.59,67276.62,112.4,0.0089,2e-05,0.63591]
[1780424959875,57.59,67273.32,112.4,0.00885,2e-05,0.63262]
[1780424960234,57.59,67270.1,112.4,0.00879,2e-05,0.62942]
[1780424965278,57.59,67265.89,112.4,0.00873,2e-05,0.62525]
[1780424967292,57.59,67254.49,112.4,0.00855,2e-05,0.6141]
[1780424970312,57.59,67247.09,112.4,0.00844,2e-05,0.60694]
[1780424973334,57.59,67257.83,112.4,0.00857,2e-05,0.61479]
[1780424976355,57.59,67243.57,112.4,0.00835,1e-05,0.60104]
[1780424977362,57.59,67226.43,112.4,0.0081,1e-05,0.58486]
[1780424978369,57.59,67218.08,112.4,0.00798,1e-05,0.5771]
[1780424983404,57.59,67215.97,112.4,0.00795,1e-05,0.57515]
[1780424986426,57.59,67207.12,112.4,0.00782,1e-05,0.56705]
[1780424990470,57.59,67197.74,112.4,0.00769,1e-05,0.55856]
[1780424995538,57.59,67194.27,112.4,0.00764,1e-05,0.55545]
[1780425000539,57.59,67204.86,112.4,0.00779,1e-05,0.56499]
[1780425005574,57.59,67212.06,112.4,0.00789,1e-05,0.57156]
[1780425008595,57.59,67220.53,112.4,0.00801,1e-05,0.57937]
[1780425009583,57.59,67220.53,112.4,0.00801,1e-05,0.57937]
[1780425009823,57.59,67220.53,112.4,0.00801,1e-05,0.57937]
[1780425009602,57.59,67229.05,112.4,0.00814,1e-05,0.58731]
[1780425010609,57.59,67249.82,112.4,0.00845,2e-05,0.60704]
[1780425011617,57.59,67260.78,112.4,0.00861,2e-05,0.61767]
[1780425013281,57.59,67263.46,112.4,0.00866,2e-05,0.62029]
[1780425015214,57.59,67262.26,112.4,0.00864,2e-05,0.61911]
[1780425015644,57.59,67253.91,112.4,0.00851,2e-05,0.61099]
[1780425016571,57.59,67253.91,112.4,0.00851,2e-05,0.61099]
[1780425016977,57.59,67248.21,112.4,0.00842,2e-05,0.60549]
[1780425017661,57.59,67238.0,112.4,0.00827,1e-05,0.59574]
[1780425022696,57.59,67242.17,112.4,0.00833,1e-05,0.59971]
[1780425027731,57.59,67241.13,112.4,0.00832,1e-05,0.59872]
[1780425028738,57.59,67248.19,112.4,0.00842,2e-05,0.60547]
[1780425029745,57.59,67255.49,112.4,0.00853,2e-05,0.61252]
[1780425033778,57.59,67250.53,112.4,0.00842,2e-05,0.60519]
[1780425035790,57.59,67242.35,112.4,0.0083,1e-05,0.59737]
[1780425036797,57.59,67230.43,112.4,0.00813,1e-05,0.58612]
[1780425038815,57.59,67238.22,112.4,0.00824,1e-05,0.59345]
[1780425043846,57.59,67229.22,112.4,0.00811,1e-05,0.58499]
[1780425044853,57.59,67218.73,112.4,0.00796,1e-05,0.57526]
[1780425045859,57.59,67208.63,112.4,0.00781,1e-05,0.56601]
[1780425047874,57.59,67199.72,112.4,0.00769,1e-05,0.55795]
[1780425052909,57.59,67199.57,112.4,0.00768,1e-05,0.55782]
[1780425057944,57.59,67195.87,112.4,0.00763,1e-05,0.5545]
[1780425061976,57.59,67187.69,112.4,0.00752,1e-05,0.54723]
[1780425064998,57.59,67173.64,112.4,0.00733,1e-05,0.53491]
[1780425070039,57.59,67181.25,112.4,0.00743,1e-05,0.54155]
[1780425071046,57.59,67188.72,112.4,0.00753,1e-05,0.54814]
[1780425076364,57.59,67190.31,112.4,0.00756,1e-05,0.54955]
[1780425076449,57.59,67197.23,112.4,0.00765,1e-05,0.55572]
[1780425082135,57.59,67196.06,112.4,0.00764,1e-05,0.55467]
[1780425086166,57.59,67186.61,112.4,0.00751,1e-05,0.54627]
[1780425091200,57.59,67183.18,112.4,0.00743,1e-05,0.54091]
[1780425096236,57.59,67179.59,112.4,0.00738,1e-05,0.53777]
[1780425097243,57.59,67172.53,112.4,0.00729,1e-05,0.53164]
[1780425102281,57.59,67170.99,112.4,0.00726,1e-05,0.53031]
[1780425107316,57.59,67166.84,112.4,0.00721,1e-05,0.52674]
[1780425109330,57.59,67159.75,112.4,0.00712,1e-05,0.52069]
[1780425114365,57.59,67162.24,112.4,0.00715,1e-05,0.52281]
[1780425118393,57.59,67170.43,112.4,0.00726,1e-05,0.52982]
[1780425121414,57.59,67179.5,112.4,0.00738,1e-05,0.53769]
[1780425126452,57.59,67186.41,112.4,0.00747,1e-05,0.54374]
[1780425131487,57.59,67185.57,112.4,0.00746,1e-05,0.543]
[1780425136716,57.59,67181.42,112.4,0.0074,1e-05,0.53937]
[1780425141951,57.59,67185.29,112.4,0.00746,1e-05,0.54276]
[1780425144848,57.59,67197.35,112.4,0.00762,1e-05,0.55345]
[1780425148606,57.59,67209.22,112.4,0.00779,1e-05,0.56413]
[1780425151627,57.59,67199.64,112.4,0.00762,1e-05,0.55311]
[1780425156664,57.59,67202.08,112.4,0.00766,1e-05,0.5553]
[1780425158678,57.59,67210.43,112.4,0.00777,1e-05,0.56282]
[1780425163713,57.59,67212.29,112.4,0.0078,1e-05,0.56451]
[1780425168748,57.59,67211.38,112.4,0.00779,1e-05,0.56368]
[1780425170766,57.59,67194.81,112.4,0.00756,1e-05,0.54881]
[1780425172779,57.59,67186.59,112.4,0.00744,1e-05,0.54156]
[1780425177821,57.59,67175.22,112.4,0.00729,1e-05,0.53165]
[1780425181849,57.59,67164.81,112.4,0.00715,1e-05,0.52271]
[1780425183863,57.59,67153.79,112.4,0.00701,1e-05,0.51339]
[1780425186885,57.59,67164.5,112.4,0.00715,1e-05,0.52245]
[1780425189906,57.59,67172.4,112.4,0.00725,1e-05,0.52922]
[1780425194941,57.59,67169.34,112.4,0.00721,1e-05,0.52659]
[1780425199976,57.59,67167.19,112.4,0.00718,1e-05,0.52474]
[1780425203003,57.59,67174.74,112.4,0.00728,1e-05,0.53124]
[1780425205630,57.59,67174.48,112.3,0.00728,1e-05,0.53101]
[1780425211062,57.59,67175.67,112.3,0.00727,1e-05,0.52973]
[1780425217104,57.59,67174.09,112.3,0.00724,1e-05,0.52837]
[1780425222139,57.59,67171.06,112.3,0.0072,1e-05,0.52576]
[1780425227174,57.59,67181.08,112.3,0.00734,1e-05,0.53441]
[1780425232209,57.59,67180.6,112.3,0.00733,1e-05,0.53399]
[1780425237243,57.59,67176.14,112.3,0.00727,1e-05,0.53013]
[1780425242288,57.59,67175.15,112.3,0.00726,1e-05,0.52928]
[1780425246316,57.59,67187.25,112.3,0.00742,1e-05,0.53979]
[1780425251351,57.59,67189.81,112.3,0.00746,1e-05,0.54204]
[1780425253366,57.59,67199.14,112.3,0.00758,1e-05,0.55029]
[1780425258400,57.59,67207.39,112.3,0.0077,1e-05,0.55767]
[1780425260414,57.59,67214.55,112.3,0.0078,1e-05,0.56415]
[1780425264445,57.59,67221.69,112.3,0.0079,1e-05,0.57066]
[1780425268473,57.59,67228.96,112.3,0.008,1e-05,0.57736]
[1780425271497,57.59,67222.95,112.3,0.00789,1e-05,0.56938]
[1780425275525,57.59,67231.03,112.3,0.008,1e-05,0.57682]
[1780425281014,57.59,67233.1,112.3,0.00803,1e-05,0.57874]
[1780425287169,57.59,67229.82,112.3,0.00798,1e-05,0.5757]
[1780425292644,57.59,67221.79,112.3,0.00787,1e-05,0.56832]
[1780425295670,57.59,67200.84,112.3,0.00757,1e-05,0.54943]
[1780425296677,57.59,67192.71,112.3,0.00746,1e-05,0.54224]
[1780425301714,57.59,67185.17,112.3,0.00736,1e-05,0.53564]
[1780425306749,57.59,67189.56,112.3,0.00742,1e-05,0.53947]
[1780425311786,57.59,67187.37,112.3,0.00739,1e-05,0.53756]
[1780425316821,57.59,67183.67,112.3,0.00734,1e-05,0.53434]
[1780425319842,57.59,67171.6,112.3,0.00718,1e-05,0.52393]
[1780425321856,57.59,67181.02,112.3,0.00731,1e-05,0.53204]
[1780425326892,57.59,67182.94,112.3,0.00733,1e-05,0.5337]
[1780425331930,57.59,67196.64,112.3,0.00749,1e-05,0.54335]
[1780425335962,57.59,67188.36,112.3,0.00737,1e-05,0.53609]
[1780425337987,57.59,67180.51,112.3,0.00727,1e-05,0.52928]
[1780425343022,57.59,67180.37,112.3,0.00727,1e-05,0.52916]
[1780425346044,57.59,67172.9,112.3,0.00717,1e-05,0.52275]
[1780425350074,57.59,67157.29,112.3,0.00696,1e-05,0.50956]
[1780425351081,57.59,67147.71,112.3,0.00684,1e-05,0.5016]
[1780425356116,57.59,67154.17,112.3,0.00692,1e-05,0.50696]
[1780425361154,57.59,67155.31,112.3,0.00694,1e-05,0.50791]
[1780425362174,57.59,67166.6,112.3,0.00708,1e-05,0.51739]
[1780425367200,57.59,67162.22,112.3,0.00703,1e-05,0.5137]
[1780425372235,57.59,67171.11,112.3,0.00714,1e-05,0.52122]
[1780425376263,57.59,67178.56,112.3,0.00724,1e-05,0.5276]
[1780425381301,57.59,67182.87,112.3,0.0073,1e-05,0.53132]
[1780425386336,57.59,67180.33,112.3,0.00727,1e-05,0.52912]
[1780425391372,57.59,67183.83,112.3,0.00728,1e-05,0.52983]
[1780425393386,57.59,67192.24,112.3,0.00739,1e-05,0.53714]
[1780425397413,57.59,67205.37,112.3,0.00757,1e-05,0.54871]
[1780425401448,57.59,67197.55,112.3,0.00747,1e-05,0.54179]
[1780425402450,57.59,67189.16,112.3,0.00735,1e-05,0.53445]
[1780425406478,57.59,67179.75,112.3,0.00723,1e-05,0.52632]
[1780425411513,57.59,67184.2,112.3,0.00729,1e-05,0.53015]
[1780425414534,57.59,67191.83,112.3,0.00739,1e-05,0.53678]
[1780425418562,57.59,67198.93,112.3,0.00749,1e-05,0.54301]
[1780425423598,57.59,67197.76,112.3,0.00747,1e-05,0.54198]
[1780425424605,57.59,67190.16,112.3,0.00737,1e-05,0.53532]
[1780425429640,57.59,67190.53,112.3,0.00737,1e-05,0.53564]
[1780425431654,57.59,67183.48,112.3,0.00728,1e-05,0.52953]
[1780425434677,57.59,67176.49,112.3,0.00718,1e-05,0.52352]
[1780425439711,57.59,67172.87,112.3,0.00714,1e-05,0.52043]
[1780425443740,57.59,67185.58,112.3,0.0073,1e-05,0.53134]
[1780425447770,57.59,67192.5,112.3,0.0074,1e-05,0.53736]
[1780425452805,57.59,67194.83,112.3,0.0074,1e-05,0.53706]
[1780425457843,57.59,67188.29,112.3,0.00731,1e-05,0.53137]
[1780425458848,57.59,67180.69,112.3,0.00721,1e-05,0.52482]
[1780425461869,57.59,67172.02,112.3,0.00709,1e-05,0.51743]
[1780425466903,57.59,67169.74,112.3,0.00707,1e-05,0.5155]
[1780425471938,57.59,67165.3,112.3,0.00701,1e-05,0.51176]
[1780425476974,57.59,67166.84,112.3,0.00703,1e-05,0.51305]
[1780425482009,57.59,67169.24,112.3,0.00706,1e-05,0.51508]
[1780425485031,57.59,67176.82,112.3,0.00716,1e-05,0.52151]
[1780425490066,57.59,67175.33,112.3,0.00714,1e-05,0.52024]
[1780425491502,57.59,67173.66,112.3,0.00712,1e-05,0.51882]
[1780425491981,57.59,67173.66,112.3,0.00712,1e-05,0.51882]
[1780425499132,57.59,67160.1,112.3,0.00694,1e-05,0.50741]
[1780425504164,57.59,67160.63,112.3,0.00695,1e-05,0.50785]
[1780425508192,57.59,67150.19,112.3,0.00681,1e-05,0.4992]
[1780425513226,57.59,67151.07,112.3,0.0068,1e-05,0.4977]
[1780425518262,57.59,67144.43,112.3,0.00671,1e-05,0.49227]
[1780425519269,57.59,67136.96,112.3,0.00662,1e-05,0.48623]
[1780425519847,57.59,67136.96,112.3,0.00662,1e-05,0.48623]
[1780425525311,57.59,67132.69,112.3,0.00657,1e-05,0.4828]
[1780425530346,57.59,67132.39,112.3,0.00657,1e-05,0.48256]
[1780425531354,57.59,67124.93,112.3,0.00647,1e-05,0.47662]
[1780425533298,57.59,67124.82,112.3,0.00647,1e-05,0.47653]
[1780425537129,57.59,67116.88,112.3,0.00638,1e-05,0.47028]
[1780425539418,57.59,67125.18,112.3,0.00648,1e-05,0.47682]
[1780425540925,57.59,67121.3,112.3,0.00643,1e-05,0.47375]
[1780425541420,57.59,67121.3,112.3,0.00643,1e-05,0.47375]
[1780425547295,57.59,67124.85,112.3,0.00647,1e-05,0.47656]
[1780425547433,57.59,67124.85,112.3,0.00647,1e-05,0.47656]
[1780425549168,57.59,67135.11,112.3,0.0066,1e-05,0.48474]
[1780425553469,57.59,67141.32,112.3,0.00667,1e-05,0.48975]
[1780425554574,57.59,67144.02,112.3,0.00671,1e-05,0.49194]
[1780425556541,57.59,67152.99,112.3,0.00682,1e-05,0.49928]
[1780425557827,57.59,67152.99,112.3,0.00682,1e-05,0.49928]
[1780425558291,57.59,67152.99,112.3,0.00682,1e-05,0.49928]
[1780425558315,57.59,67160.32,112.3,0.00691,1e-05,0.50534]
[1780425559950,57.59,67161.81,112.3,0.00693,1e-05,0.50658]
[1780425561024,57.59,67163.05,112.3,0.00695,1e-05,0.50762]
[1780425564599,57.59,67149.8,112.3,0.00678,1e-05,0.49666]
[1780425569635,57.59,67148.19,112.3,0.00676,1e-05,0.49534]
[1780425571648,57.59,67143.24,112.3,0.00667,1e-05,0.48911]
[1780425576686,57.59,67141.29,112.3,0.00665,1e-05,0.48753]
[1780425578700,57.59,67149.99,112.3,0.00675,1e-05,0.4946]
[1780425583735,57.59,67145.98,112.3,0.0067,1e-05,0.49133]
[1780425588771,57.59,67145.77,112.3,0.0067,1e-05,0.49116]
[1780425593805,57.59,67147.18,112.3,0.00672,1e-05,0.49231]
[1780425598841,57.59,67142.22,112.3,0.00666,1e-05,0.48829]
[1780425600856,57.59,67133.95,112.3,0.00656,1e-05,0.48164]
[1780425605891,57.59,67133.52,112.3,0.00655,1e-05,0.48129]
[1780425610926,57.59,67131.24,112.3,0.00652,1e-05,0.47947]
[1780425613947,57.59,67123.3,112.3,0.00643,1e-05,0.47319]
[1780425617975,57.59,67115.74,112.3,0.00634,1e-05,0.46726]
[1780425623010,57.59,67109.95,112.3,0.00627,1e-05,0.46277]
[1780425628050,57.59,67111.67,112.3,0.00629,1e-05,0.4641]
[1780425633258,57.59,67117.82,112.3,0.00633,1e-05,0.46676]
[1780425640138,57.59,67113.79,112.3,0.00629,1e-05,0.46363]
[1780425645173,57.59,67113.47,112.3,0.00628,1e-05,0.46338]
[1780425650239,57.59,67118.54,112.3,0.00634,1e-05,0.46732]
[1780425654249,57.59,67125.65,112.3,0.00643,1e-05,0.47289]
[1780425659284,57.59,67121.05,112.3,0.00637,1e-05,0.46928]
[1780425663312,57.59,67112.94,112.3,0.00628,1e-05,0.46297]
[1780425668347,57.59,67114.31,112.3,0.00629,1e-05,0.46403]
[1780425672376,57.59,67106.19,112.3,0.0062,1e-05,0.45777]
[1780425677411,57.59,67109.38,112.3,0.00623,1e-05,0.46022]
[1780425682448,57.59,67113.02,112.3,0.00628,1e-05,0.46303]
[1780425687493,57.59,67110.37,112.3,0.00625,1e-05,0.46099]
[1780425691517,57.59,67104.68,112.3,0.00615,1e-05,0.45453]
[1780425696552,57.59,67109.72,112.3,0.00621,1e-05,0.45839]
[1780425702594,57.59,67109.21,112.3,0.0062,1e-05,0.45799]
[1780425707628,57.59,67107.19,112.3,0.00618,1e-05,0.45645]
[1780425712664,57.59,67100.87,112.3,0.00611,1e-05,0.45163]
[1780425717699,57.59,67105.86,112.3,0.00617,1e-05,0.45543]
[1780425722722,57.59,67108.11,112.3,0.00619,1e-05,0.45715]
[1780425728280,57.59,67113.46,112.3,0.00625,1e-05,0.46126]
[1780425732815,57.59,67125.67,112.3,0.0064,1e-05,0.47077]
[1780425738211,57.59,67120.24,112.3,0.00633,1e-05,0.46652]
[1780425744899,57.59,67119.88,112.3,0.00633,1e-05,0.46624]
[1780425749934,57.59,67119.77,112.3,0.00633,1e-05,0.46616]
[1780425754969,57.59,67120.6,112.3,0.00631,1e-05,0.46468]
[1780425761014,57.59,67120.76,112.3,0.00631,1e-05,0.4648]
[1780425767056,57.59,67117.96,112.3,0.00628,1e-05,0.46263]
[1780425772091,57.59,67113.65,112.3,0.00623,1e-05,0.4593]
[1780425777370,57.59,67108.13,112.3,0.00616,1e-05,0.45507]
[1780425783172,57.59,67106.82,112.3,0.00615,1e-05,0.45407]
[1780425788207,57.59,67104.48,112.3,0.00612,1e-05,0.45229]
[1780425793242,57.59,67105.09,112.3,0.00613,1e-05,0.45276]
[1780425798437,57.59,67108.75,112.3,0.00617,1e-05,0.45555]
[1780425804318,57.59,67103.65,112.3,0.00611,1e-05,0.45166]
[1780425808347,57.59,67112.07,112.3,0.00621,1e-05,0.45809]
[1780425813382,57.59,67118.9,112.3,0.00626,1e-05,0.46124]
[1780425818417,57.59,67124.19,112.3,0.00632,1e-05,0.46535]
[1780425823451,57.59,67128.67,112.3,0.00638,1e-05,0.46884]
[1780425825642,57.59,67139.83,112.3,0.00651,1e-05,0.47765]
[1780425827489,57.59,67132.42,112.3,0.00642,1e-05,0.47179]
[1780425831517,57.59,67139.73,112.3,0.00651,1e-05,0.47757]
[1780425836553,57.59,67146.91,112.3,0.0066,1e-05,0.48331]
[1780425842595,57.59,67144.88,112.3,0.00657,1e-05,0.48168]
[1780425847630,57.59,67146.61,112.3,0.00659,1e-05,0.48307]
[1780425852665,57.59,67149.03,112.3,0.00662,1e-05,0.48502]
[1780425857699,57.59,67161.44,112.3,0.00678,1e-05,0.4951]
[1780425859714,57.59,67169.04,112.3,0.00688,1e-05,0.50136]
[1780425861728,57.59,67177.91,112.3,0.00699,1e-05,0.50875]
[1780425866763,57.59,67181.51,112.3,0.00704,1e-05,0.51177]
[1780425871798,57.59,67184.57,112.3,0.00705,1e-05,0.51207]
[1780425876833,57.59,67187.3,112.3,0.00708,1e-05,0.51438]
[1780425881868,57.59,67186.85,112.3,0.00707,1e-05,0.514]
[1780425886903,57.59,67193.71,112.3,0.00716,1e-05,0.51982]
[1780425891938,57.59,67202.49,112.3,0.00728,1e-05,0.52736]
[1780425896972,57.59,67201.89,112.3,0.00727,1e-05,0.52685]
[1780425902008,57.59,67199.44,112.3,0.00724,1e-05,0.52473]
[1780425907043,57.59,67202.1,112.3,0.00728,1e-05,0.52703]
[1780425912079,57.59,67200.57,112.3,0.00726,1e-05,0.52571]
[1780425918121,57.59,67201.56,112.3,0.00727,1e-05,0.52656]
[1780425923159,57.59,67190.91,112.3,0.00713,1e-05,0.51744]
[1780425928194,57.59,67194.09,112.3,0.00717,1e-05,0.52015]
[1780425931332,57.59,67184.18,112.3,0.00701,1e-05,0.50946]
[1780425932228,57.59,67163.89,112.3,0.00675,1e-05,0.49266]
[1780425934242,57.59,67156.12,112.3,0.00665,1e-05,0.48634]
[1780425937264,57.59,67168.9,112.3,0.00681,1e-05,0.49676]
[1780425942299,57.59,67167.67,112.3,0.0068,1e-05,0.49575]
[1780425947334,57.59,67167.97,112.3,0.0068,1e-05,0.496]
[1780425952369,57.59,67160.25,112.3,0.0067,1e-05,0.48969]
[1780425957407,57.59,67156.91,112.3,0.00666,1e-05,0.48698]
[1780425962746,57.59,67156.74,112.3,0.00666,1e-05,0.48685]
[1780425963449,57.59,67147.48,112.3,0.00655,1e-05,0.4794]
[1780425964456,57.59,67138.06,112.3,0.00643,1e-05,0.47193]
[1780425967477,57.59,67131.11,112.3,0.00635,1e-05,0.46648]
[1780425969491,57.59,67122.5,112.3,0.00625,1e-05,0.4598]
[1780425971505,57.59,67114.69,112.3,0.00616,1e-05,0.45381]
[1780425975532,57.59,67104.22,112.3,0.00604,1e-05,0.44588]
[1780425980568,57.59,67108.17,112.3,0.00608,1e-05,0.44886]
[1780425984596,57.59,67115.76,112.3,0.00617,1e-05,0.45462]
[1780425985603,57.59,67126.69,112.3,0.0063,1e-05,0.46304]
[1780425986610,57.59,67137.12,112.3,0.00642,1e-05,0.47119]
[1780425989631,57.59,67144.2,112.3,0.00651,1e-05,0.47679]
[1780425993659,57.59,67139.54,112.3,0.00642,1e-05,0.47094]
[1780425998694,57.59,67135.99,112.3,0.00638,1e-05,0.46816]
[1780426003729,57.59,67134.82,112.3,0.00637,1e-05,0.46724]
[1780426008764,57.59,67135.58,112.3,0.00637,1e-05,0.46784]
[1780426013799,57.59,67132.69,112.3,0.00634,1e-05,0.46558]
[1780426018835,57.59,67126.75,112.3,0.00627,1e-05,0.46097]
[1780426023870,57.59,67127.1,112.3,0.00627,1e-05,0.46124]
[1780426028905,57.59,67127.47,112.3,0.00628,1e-05,0.46152]
[1780426031926,57.59,67144.86,112.3,0.00649,1e-05,0.47515]
[1780426036962,57.59,67151.41,112.3,0.00657,1e-05,0.48037]
[1780426038976,57.59,67162.29,112.3,0.0067,1e-05,0.48914]
[1780426039983,57.59,67149.45,112.3,0.00654,1e-05,0.4788]
[1780426045020,57.59,67149.28,112.3,0.00654,1e-05,0.47866]
[1780426050058,57.59,67149.41,112.3,0.00654,1e-05,0.47877]
[1780426053084,57.59,67168.87,112.3,0.00675,1e-05,0.49228]
[1780426054092,57.59,67161.97,112.3,0.00667,1e-05,0.48667]
[1780426057113,57.59,67152.85,112.3,0.00655,1e-05,0.47934]
[1780426059128,57.59,67139.95,112.3,0.0064,1e-05,0.46912]
[1780426064170,57.59,67140.4,112.3,0.0064,1e-05,0.46947]
[1780426069199,57.59,67139.91,112.3,0.0064,1e-05,0.46909]
[1780426074234,57.59,67143.43,112.3,0.00644,1e-05,0.47186]
[1780426079269,57.59,67148.97,112.3,0.00651,1e-05,0.47624]
[1780426082291,57.59,67158.42,112.3,0.00662,1e-05,0.4838]
[1780426087326,57.59,67162.37,112.3,0.00667,1e-05,0.48699]
[1780426089339,57.59,67173.25,112.3,0.00681,1e-05,0.49587]
[1780426092361,57.59,67183.54,112.3,0.00694,1e-05,0.50439]
[1780426097396,57.59,67194.21,112.3,0.00708,1e-05,0.51335]
[1780426102498,57.59,67194.5,112.3,0.00708,1e-05,0.5136]
[1780426107467,57.59,67185.14,112.3,0.00696,1e-05,0.50573]
[1780426112502,57.59,67181.67,112.3,0.00689,1e-05,0.50058]
[1780426117536,57.59,67181.47,112.3,0.00688,1e-05,0.50041]
[1780426122572,57.59,67182.11,112.3,0.00689,1e-05,0.50094]
[1780426127606,57.59,67182.73,112.3,0.0069,1e-05,0.50146]
[1780426132642,57.59,67179.97,112.3,0.00686,1e-05,0.49917]
[1780426137680,57.59,67185.48,112.3,0.00694,1e-05,0.50374]
[1780426139163,57.59,67192.01,112.3,0.00702,1e-05,0.50921]
[1780426139829,57.59,67192.01,112.3,0.00702,1e-05,0.50921]
[1780426142177,57.59,67181.39,112.3,0.00688,1e-05,0.50035]
[1780426141709,57.59,67170.62,112.3,0.00675,1e-05,0.49149]
[1780426142449,57.59,67170.62,112.3,0.00675,1e-05,0.49149]
[1780426142716,57.59,67159.76,112.3,0.00661,1e-05,0.48269]
[1780426143723,57.59,67172.0,112.3,0.00676,1e-05,0.49261]
[1780426144345,57.59,67172.0,112.3,0.00676,1e-05,0.49261]
[1780426144348,57.59,67172.0,112.3,0.00676,1e-05,0.49261]
[1780426149765,57.59,67173.25,112.3,0.00678,1e-05,0.49364]
[1780426154800,57.59,67183.61,112.3,0.00691,1e-05,0.50219]
[1780426157734,57.59,67183.66,112.3,0.00691,1e-05,0.50223]
[1780426157740,57.59,67183.66,112.3,0.00691,1e-05,0.50223]
[1780426158193,57.59,67183.66,112.3,0.00691,1e-05,0.50223]
[1780426158952,57.59,67183.53,112.3,0.00691,1e-05,0.50212]
[1780426160271,57.59,67185.05,112.3,0.00693,1e-05,0.50339]
[1780426163747,57.59,67185.35,112.3,0.00693,1e-05,0.50364]
[1780426164829,57.59,67185.94,112.3,0.00694,1e-05,0.50413]
[1780426165339,57.59,67188.07,112.3,0.00697,1e-05,0.50591]
[1780426165877,57.59,67195.46,112.3,0.00706,1e-05,0.51212]
[1780426169906,57.59,67203.7,112.3,0.00717,1e-05,0.51912]
[1780426172927,57.59,67214.85,112.3,0.00729,1e-05,0.52637]
[1780426176958,57.59,67193.72,112.3,0.00701,1e-05,0.50837]
[1780426177963,57.59,67185.11,112.3,0.0069,1e-05,0.50118]
[1780426182997,57.59,67189.48,112.3,0.00696,1e-05,0.50481]
[1780426184297,57.59,67193.1,112.3,0.007,1e-05,0.50785]
[1780426190046,57.59,67195.87,112.3,0.00704,1e-05,0.51017]
[1780426195217,57.59,67189.11,112.3,0.00695,1e-05,0.50451]
[1780426196996,57.59,67187.89,112.3,0.00694,1e-05,0.50349]
[1780426198405,57.59,67184.58,112.3,0.00689,1e-05,0.50074]
[1780426203348,57.59,67176.25,112.3,0.00679,1e-05,0.49386]
[1780426205708,57.59,67171.49,112.3,0.00673,1e-05,0.48997]
[1780426206166,57.59,67179.48,112.3,0.00683,1e-05,0.49652]
[1780426207173,57.59,67186.72,112.3,0.00692,1e-05,0.50251]
[1780426207532,57.59,67186.72,112.3,0.00692,1e-05,0.50251]
[1780426209076,57.59,67191.14,112.3,0.00698,1e-05,0.5062]
[1780426214222,57.59,67186.46,112.3,0.00692,1e-05,0.5023]
[1780426219257,57.59,67186.79,112.3,0.00692,1e-05,0.50257]
[1780426224295,57.59,67180.03,112.3,0.00684,1e-05,0.49697]
[1780426229330,57.59,67179.35,112.3,0.00683,1e-05,0.49641]
[1780426230337,57.59,67172.1,112.3,0.00673,1e-05,0.49047]
[1780426234365,57.59,67165.62,112.3,0.00662,1e-05,0.48301]
[1780426238393,57.59,67175.96,112.3,0.00675,1e-05,0.4914]
[1780426243428,57.59,67177.86,112.3,0.00678,1e-05,0.49295]
[1780426248463,57.59,67175.3,112.3,0.00675,1e-05,0.49086]
[1780426253498,57.59,67175.46,112.3,0.00675,1e-05,0.49099]
[1780426258533,57.59,67175.91,112.3,0.00675,1e-05,0.49136]
[1780426263569,57.59,67182.34,112.3,0.00683,1e-05,0.49663]
[1780426268604,57.59,67185.57,112.3,0.00688,1e-05,0.4993]
[1780426273641,57.59,67183.39,112.3,0.00685,1e-05,0.4975]
[1780426275655,57.59,67171.37,112.3,0.0067,1e-05,0.48766]
[1780426280692,57.59,67172.01,112.3,0.0067,1e-05,0.48818]
[1780426285727,57.59,67172.42,112.3,0.00671,1e-05,0.48851]
[1780426287741,57.59,67179.85,112.3,0.0068,1e-05,0.49458]
[1780426292777,57.59,67183.52,112.3,0.00682,1e-05,0.49536]
[1780426295799,57.59,67176.52,112.3,0.00673,1e-05,0.48963]
[1780426296805,57.59,67158.33,112.3,0.00651,1e-05,0.47499]
[1780426301842,57.59,67157.58,112.3,0.0065,1e-05,0.47439]
[1780426303085,57.59,67157.58,112.3,0.0065,1e-05,0.47439]
[1780426303188,57.59,67158.4,112.3,0.00651,1e-05,0.47504]
[1780426306246,57.59,67160.0,112.3,0.00653,1e-05,0.47631]
[1780426308019,57.59,67157.33,112.3,0.00649,1e-05,0.47419]
[1780426308022,57.59,67157.33,112.3,0.00649,1e-05,0.47419]
[1780426308107,57.59,67156.75,112.3,0.00649,1e-05,0.47373]
[1780426313926,57.59,67155.94,112.3,0.00648,1e-05,0.47309]
[1780426318961,57.59,67153.51,112.3,0.00645,1e-05,0.47117]
[1780426319390,57.59,67153.51,112.3,0.00645,1e-05,0.47117]
[1780426325009,57.59,67153.8,112.3,0.00645,1e-05,0.4714]
[1780426330038,57.59,67149.88,112.3,0.0064,1e-05,0.46831]
[1780426335080,57.59,67152.45,112.3,0.00643,1e-05,0.47033]
[1780426337092,57.59,67140.32,112.3,0.00629,1e-05,0.46085]
[1780426340113,57.59,67131.81,112.3,0.00619,1e-05,0.45429]
[1780426345148,57.59,67133.51,112.3,0.00621,1e-05,0.4556]
[1780426350183,57.59,67135.35,112.3,0.00623,1e-05,0.45701]
[1780426353204,57.59,67128.43,112.3,0.00612,1e-05,0.44962]
[1780426358239,57.59,67134.7,112.3,0.0062,1e-05,0.4544]
[1780426363274,57.59,67132.98,112.3,0.00617,1e-05,0.45308]
[1780426368308,57.59,67130.85,112.3,0.00615,1e-05,0.45146]
[1780426373344,57.59,67134.28,112.3,0.00619,1e-05,0.45408]
[1780426378379,57.59,67132.53,112.3,0.00617,1e-05,0.45274]
[1780426383413,57.59,67125.44,112.3,0.00609,1e-05,0.44735]
[1780426388449,57.59,67128.24,112.3,0.00612,1e-05,0.44947]
[1780426391562,57.59,67117.27,112.3,0.00599,1e-05,0.4412]
[1780426393588,57.59,67108.19,112.3,0.00589,1e-05,0.43446]
[1780426400125,57.59,67106.51,112.3,0.00587,1e-05,0.43322]
[1780426400650,57.59,67090.18,112.3,0.00569,1e-05,0.42133]
[1780426401654,57.59,67080.31,112.3,0.00559,1e-05,0.41428]
[1780426406862,57.59,67080.54,112.3,0.00559,1e-05,0.41445]
[1780426409144,57.59,67073.57,112.3,0.00552,1e-05,0.40953]
[1780426411725,57.59,67067.94,112.3,0.00543,1e-05,0.40365]
[1780426414966,57.59,67059.47,112.3,0.00534,1e-05,0.3978]
[1780426418775,57.59,67051.25,112.3,0.00526,1e-05,0.3922]
[1780426422803,57.59,67059.08,112.3,0.00534,1e-05,0.39753]
[1780426424817,57.59,67071.98,112.3,0.00547,1e-05,0.40646]
[1780426427843,57.59,67080.0,112.3,0.00556,1e-05,0.41209]
[1780426429863,57.59,67088.31,112.3,0.00565,1e-05,0.418]
[1780426431877,57.59,67077.92,112.3,0.00554,1e-05,0.41063]
[1780426432884,57.59,67085.96,112.3,0.00562,1e-05,0.41632]
[1780426436912,57.59,67075.57,112.3,0.00551,1e-05,0.40897]
[1780426439937,57.59,67083.64,112.3,0.0056,1e-05,0.41467]
[1780426442958,57.59,67065.88,112.3,0.00541,1e-05,0.40222]
[1780426444350,57.59,67057.32,112.3,0.00532,1e-05,0.39633]
[1780426450008,57.59,67056.02,112.3,0.00531,1e-05,0.39544]
[1780426453052,57.59,67063.42,112.3,0.00538,1e-05,0.40052]
[1780426455075,57.59,67056.05,112.3,0.00531,1e-05,0.39546]
[1780426458096,57.59,67067.14,112.3,0.00542,1e-05,0.40309]
[1780426463132,57.59,67074.98,112.3,0.0055,1e-05,0.40856]
[1780426469176,57.59,67076.23,112.3,0.00552,1e-05,0.40944]
[1780426472197,57.59,67086.11,112.3,0.0056,1e-05,0.41445]
[1780426477232,57.59,67092.48,112.3,0.00567,1e-05,0.419]
[1780426481260,57.59,67079.81,112.3,0.00553,1e-05,0.41]
[1780426486295,57.59,67077.03,112.3,0.0055,1e-05,0.40804]
[1780426489378,57.59,67070.26,112.3,0.00543,1e-05,0.40332]
[1780426489971,57.59,67066.76,112.3,0.00539,1e-05,0.4009]
[1780426493344,57.59,67059.42,112.3,0.00532,1e-05,0.39585]
[1780426495358,57.59,67048.03,112.3,0.0052,1e-05,0.38813]
[1780426497907,57.59,67045.79,112.3,0.00518,1e-05,0.38663]
[1780426504527,57.59,67049.96,112.3,0.00522,1e-05,0.38943]
[1780426505535,57.59,67050.76,112.3,0.00523,1e-05,0.38997]
[1780426511490,57.59,67059.01,112.3,0.00531,1e-05,0.39557]
[1780426516526,57.59,67066.12,112.3,0.00539,1e-05,0.40045]
[1780426520557,57.59,67074.12,112.3,0.00547,1e-05,0.40601]
[1780426522571,57.59,67081.74,112.3,0.00555,1e-05,0.41136]
[1780426524641,57.59,67079.45,112.3,0.00553,1e-05,0.40974]
[1780426525762,57.59,67076.41,112.3,0.00549,1e-05,0.40761]
[1780426528072,57.59,67079.76,112.3,0.00553,1e-05,0.40996]
[1780426533648,57.59,67088.39,112.3,0.0056,1e-05,0.41409]
[1780426535662,57.59,67096.72,112.3,0.00569,1e-05,0.42004]
[1780426536669,57.59,67105.73,112.3,0.00578,1e-05,0.42656]
[1780426538285,57.59,67105.73,112.3,0.00578,1e-05,0.42656]
[1780426538430,57.59,67105.73,112.3,0.00578,1e-05,0.42656]
[1780426539081,57.59,67099.92,112.3,0.00572,1e-05,0.42235]
[1780426539721,57.59,67094.32,112.3,0.00566,1e-05,0.41832]
[1780426542970,57.59,67094.06,112.3,0.00566,1e-05,0.41813]
[1780426543409,57.59,67094.06,112.3,0.00566,1e-05,0.41813]
[1780426544131,57.59,67094.45,112.3,0.00566,1e-05,0.41841]
[1780426544777,57.59,67099.75,112.3,0.00572,1e-05,0.42222]
[1780426548753,57.59,67115.72,112.3,0.00589,1e-05,0.43388]
[1780426553789,57.59,67118.06,112.3,0.00592,1e-05,0.43561]
[1780426558824,57.59,67121.44,112.3,0.00596,1e-05,0.43812]
[1780426562853,57.59,67128.52,112.3,0.00604,1e-05,0.44342]
[1780426564867,57.59,67117.62,112.3,0.00592,1e-05,0.43529]
[1780426569902,57.59,67124.09,112.3,0.00599,1e-05,0.4401]
[1780426574937,57.59,67123.12,112.3,0.00598,1e-05,0.43938]
[1780426579973,57.59,67130.59,112.3,0.00606,1e-05,0.44498]
[1780426585010,57.59,67132.95,112.3,0.00609,1e-05,0.44676]
[1780426590045,57.59,67148.99,112.3,0.00628,1e-05,0.45904]
[1780426595083,57.59,67148.19,112.3,0.00624,1e-05,0.45629]
[1780426600119,57.59,67153.45,112.3,0.0063,1e-05,0.46036]
[1780426602616,57.59,67158.29,112.3,0.00636,1e-05,0.46413]
[1780426602620,57.59,67167.62,112.3,0.00647,1e-05,0.47147]
[1780426603140,57.59,67179.02,112.3,0.00661,1e-05,0.48057]
[1780426604147,57.59,67188.74,112.3,0.00674,1e-05,0.48844]
[1780426609182,57.59,67193.37,112.3,0.00679,1e-05,0.49223]
[1780426614217,57.59,67192.29,112.3,0.00678,1e-05,0.49134]
[1780426619252,57.59,67185.85,112.3,0.0067,1e-05,0.48609]
[1780426624287,57.59,67182.57,112.3,0.00666,1e-05,0.48343]
[1780426629322,57.59,67182.57,112.3,0.00666,1e-05,0.48343]
[1780426634357,57.59,67182.21,112.3,0.00665,1e-05,0.48314]
[1780426640399,57.59,67185.08,112.3,0.00669,1e-05,0.48546]
[1780426645434,57.59,67179.89,112.3,0.00662,1e-05,0.48127]
[1780426649462,57.59,67187.66,112.3,0.00672,1e-05,0.48756]
[1780426652483,57.59,67198.94,112.3,0.00683,1e-05,0.49456]
[1780426657518,57.59,67203.78,112.3,0.0069,1e-05,0.49856]
[1780426659534,57.59,67212.23,112.3,0.00701,1e-05,0.50562]
[1780426664569,57.59,67216.74,112.3,0.00707,1e-05,0.50941]
[1780426669604,57.59,67227.97,112.3,0.00721,1e-05,0.51897]
[1780426674639,57.59,67227.48,112.3,0.00721,1e-05,0.51855]
[1780426678667,57.59,67234.49,112.3,0.0073,1e-05,0.52459]
[1780426683703,57.59,67227.34,112.3,0.00721,1e-05,0.51843]
[1780426688739,57.59,67232.33,112.3,0.00727,1e-05,0.52273]
[1780426693774,57.59,67236.39,112.3,0.00733,1e-05,0.52624]
[1780426698809,57.59,67237.31,112.3,0.00734,1e-05,0.52704]
[1780426703849,57.59,67235.35,112.3,0.00731,1e-05,0.52534]
[1780426708884,57.59,67241.06,112.3,0.00739,1e-05,0.5303]
[1780426711905,57.59,67236.58,112.3,0.0073,1e-05,0.52405]
[1780426717065,57.59,67236.41,112.3,0.0073,1e-05,0.5239]
[1780426718954,57.59,67244.64,112.3,0.00741,1e-05,0.53106]
[1780426723989,57.59,67235.19,112.3,0.00728,1e-05,0.52285]
[1780426729024,57.59,67228.22,112.3,0.00719,1e-05,0.51685]
[1780426734059,57.59,67227.23,112.3,0.00717,1e-05,0.51601]
[1780426738087,57.59,67239.6,112.3,0.00734,1e-05,0.52666]
[1780426743121,57.59,67236.39,112.3,0.0073,1e-05,0.52388]
[1780426748157,57.59,67243.13,112.3,0.00739,1e-05,0.52974]
[1780426752187,57.59,67252.9,112.3,0.00752,1e-05,0.53833]
[1780426757221,57.59,67257.66,112.3,0.00759,1e-05,0.54255]
[1780426762280,57.59,67258.32,112.3,0.0076,1e-05,0.54314]
[1780426764296,57.59,67249.79,112.3,0.00748,1e-05,0.53558]
[1780426766310,57.59,67242.53,112.3,0.00738,1e-05,0.52922]
[1780426770343,57.59,67235.22,112.3,0.00728,1e-05,0.52287]
[1780426775377,57.59,67231.7,112.3,0.0072,1e-05,0.5175]
[1780426780412,57.59,67235.41,112.3,0.00725,1e-05,0.52069]
[1780426785447,57.59,67240.11,112.3,0.00731,1e-05,0.52475]
[1780426789475,57.59,67247.86,112.3,0.00742,1e-05,0.5315]
[1780426794510,57.59,67245.1,112.3,0.00738,1e-05,0.52909]
[1780426798538,57.59,67234.98,112.3,0.00725,1e-05,0.52032]
[1780426803573,57.59,67239.57,112.3,0.00731,1e-05,0.52428]
[1780426808610,57.59,67245.59,112.3,0.00739,1e-05,0.52951]
[1780426812639,57.59,67257.56,112.3,0.00756,1e-05,0.54005]
[1780426815719,57.59,67264.73,112.3,0.00766,1e-05,0.54644]
[1780426821702,57.59,67269.65,112.3,0.00773,1e-05,0.55087]
[1780426822717,57.59,67277.77,112.3,0.00784,1e-05,0.55823]
[1780426826745,57.59,67285.62,112.3,0.00796,1e-05,0.56543]
[1780426830773,57.59,67297.49,112.3,0.00813,1e-05,0.57646]
[1780426835809,57.59,67301.01,112.3,0.00815,1e-05,0.57723]
[1780426837824,57.59,67307.83,112.3,0.00825,2e-05,0.58365]
[1780426842862,57.59,67307.87,112.3,0.00825,2e-05,0.58369]
[1780426847897,57.59,67310.95,112.3,0.0083,2e-05,0.58661]
[1780426852933,57.59,67315.14,112.3,0.00836,2e-05,0.59061]
[1780426856961,57.59,67307.4,112.3,0.00825,2e-05,0.58325]
[1780426861995,57.59,67291.69,112.3,0.00801,1e-05,0.56854]
[1780426863003,57.59,67281.55,112.3,0.00786,1e-05,0.55921]
[1780426866027,57.59,67273.32,112.3,0.00774,1e-05,0.55173]
[1780426871064,57.59,67271.33,112.3,0.00772,1e-05,0.54994]
[1780426875092,57.59,67263.52,112.3,0.00761,1e-05,0.54294]
[1780426880127,57.59,67260.27,112.3,0.00756,1e-05,0.54005]
[1780426885161,57.59,67262.11,112.3,0.00759,1e-05,0.54168]
[1780426890197,57.59,67263.49,112.3,0.00761,1e-05,0.54291]
[1780426894225,57.59,67257.87,112.3,0.00749,1e-05,0.53552]
[1780426899263,57.59,67265.41,112.3,0.0076,1e-05,0.5422]
[1780426904298,57.59,67264.66,112.3,0.00759,1e-05,0.54153]
[1780426908326,57.59,67254.7,112.3,0.00745,1e-05,0.53273]
[1780426913361,57.59,67252.33,112.3,0.00742,1e-05,0.53065]
[1780426918396,57.59,67252.14,112.3,0.00741,1e-05,0.53048]
[1780426921421,57.59,67240.64,112.3,0.00726,1e-05,0.52049]
[1780426925449,57.59,67226.53,112.3,0.00707,1e-05,0.50845]
[1780426930485,57.59,67216.32,112.3,0.00694,1e-05,0.49988]
[1780426931494,57.59,67209.3,112.3,0.00685,1e-05,0.49406]
[1780426936527,57.59,67200.56,112.3,0.00673,1e-05,0.48689]
[1780426940555,57.59,67193.75,112.3,0.00665,1e-05,0.48137]
[1780426944585,57.59,67179.05,112.3,0.00647,1e-05,0.46962]
[1780426946599,57.59,67168.31,112.3,0.00634,1e-05,0.46118]
[1780426951635,57.59,67169.77,112.3,0.00633,1e-05,0.46017]
[1780426956671,57.59,67170.9,112.3,0.00634,1e-05,0.46105]
[1780426963122,57.59,67169.38,112.3,0.00632,1e-05,0.45986]
[1780426968769,57.59,67170.02,112.3,0.00633,1e-05,0.46036]
[1780426973804,57.59,67170.36,112.3,0.00633,1e-05,0.46063]
[1780426978839,57.59,67167.95,112.3,0.0063,1e-05,0.45875]
[1780426982867,57.59,67175.02,112.3,0.00639,1e-05,0.46427]
[1780426983874,57.59,67182.49,112.3,0.00648,1e-05,0.47015]
[1780426988909,57.59,67186.64,112.3,0.00653,1e-05,0.47345]
[1780426989915,57.59,67193.67,112.3,0.00662,1e-05,0.47908]
[1780426994950,57.59,67196.96,112.3,0.00666,1e-05,0.48174]
[1780426999986,57.59,67203.53,112.3,0.00674,1e-05,0.48707]
[1780427005022,57.59,67202.14,112.3,0.00672,1e-05,0.48594]
[1780427011064,57.59,67201.13,112.3,0.00668,1e-05,0.48288]
[1780427016099,57.59,67199.07,112.3,0.00666,1e-05,0.48122]
[1780427021135,57.59,67199.09,112.3,0.00666,1e-05,0.48123]
[1780427026171,57.59,67205.98,112.3,0.00674,1e-05,0.48683]
[1780427031206,57.59,67204.53,112.3,0.00672,1e-05,0.48565]
[1780427036243,57.59,67200.18,112.3,0.00667,1e-05,0.48211]
[1780427041278,57.59,67201.12,112.3,0.00668,1e-05,0.48288]
[1780427046313,57.59,67203.04,112.3,0.00671,1e-05,0.48443]
[1780427051348,57.59,67204.47,112.3,0.00672,1e-05,0.4856]
[1780427056383,57.59,67204.33,112.3,0.00672,1e-05,0.48548]
[1780427060635,57.59,67213.49,112.3,0.00684,1e-05,0.49299]
[1780427066453,57.59,67205.3,112.3,0.00673,1e-05,0.48627]
[1780427071488,57.59,67206.77,112.3,0.00672,1e-05,0.48523]
[1780427077530,57.59,67206.02,112.3,0.00671,1e-05,0.48462]
[1780427082565,57.59,67207.07,112.3,0.00673,1e-05,0.48547]
[1780427087600,57.59,67196.51,112.3,0.00659,1e-05,0.47693]
[1780427088607,57.59,67188.34,112.3,0.00649,1e-05,0.47041]
[1780427089614,57.59,67176.4,112.3,0.00635,1e-05,0.46102]
[1780427090621,57.59,67166.53,112.3,0.00623,1e-05,0.45337]
[1780427095657,57.59,67170.48,112.3,0.00628,1e-05,0.45642]
[1780427098678,57.59,67180.0,112.3,0.00639,1e-05,0.46383]
[1780427103713,57.59,67180.95,112.3,0.0064,1e-05,0.46458]
[1780427105727,57.59,67173.92,112.3,0.00632,1e-05,0.45909]
[1780427110762,57.59,67174.42,112.3,0.00632,1e-05,0.45947]
[1780427113783,57.59,67165.83,112.3,0.00622,1e-05,0.45283]
[1780427114790,57.59,67153.72,112.3,0.00608,1e-05,0.4436]
[1780427119825,57.59,67149.94,112.3,0.00604,1e-05,0.44075]
[1780427124239,57.59,67156.4,112.3,0.00611,1e-05,0.44563]
[1780427129895,57.59,67157.0,112.3,0.00612,1e-05,0.44609]
[1780427134930,57.59,67153.93,112.3,0.00605,1e-05,0.44166]
[1780427139965,57.59,67141.92,112.3,0.00592,1e-05,0.43269]
[1780427141979,57.59,67149.53,112.3,0.006,1e-05,0.43836]
[1780427147014,57.59,67144.49,112.3,0.00595,1e-05,0.4346]
[1780427153060,57.59,67140.45,112.3,0.0059,1e-05,0.4316]
[1780427158095,57.59,67135.14,112.3,0.00584,1e-05,0.4277]
[1780427162124,57.59,67149.39,112.3,0.006,1e-05,0.43825]
[1780427167159,57.59,67151.64,112.3,0.00603,1e-05,0.43994]
[1780427170181,57.59,67138.84,112.3,0.00588,1e-05,0.43042]
[1780427170346,57.59,67138.84,112.3,0.00588,1e-05,0.43042]
[1780427171188,57.59,67134.62,112.3,0.00583,1e-05,0.42731]
[1780427174212,57.59,67143.08,112.3,0.00593,1e-05,0.43355]
[1780427179247,57.59,67148.83,112.3,0.006,1e-05,0.43783]
[1780427182268,57.59,67157.1,112.3,0.00609,1e-05,0.44405]
[1780427185289,57.59,67163.6,112.3,0.00617,1e-05,0.44899]
[1780427190324,57.59,67160.58,112.3,0.00613,1e-05,0.44669]
[1780427191331,57.59,67156.86,112.3,0.00606,1e-05,0.44177]
[1780427193345,57.59,67150.3,112.3,0.00598,1e-05,0.43685]
[1780427197373,57.59,67157.61,112.3,0.00607,1e-05,0.44234]
[1780427203363,57.59,67157.82,112.3,0.00607,1e-05,0.44249]
[1780427203693,57.59,67157.91,112.3,0.00607,1e-05,0.44256]
[1780427207444,57.59,67166.62,112.3,0.00617,1e-05,0.44918]
[1780427212479,57.59,67168.23,112.3,0.00619,1e-05,0.45041]
[1780427215500,57.59,67177.81,112.3,0.00631,1e-05,0.4578]
[1780427220535,57.59,67171.76,112.3,0.00623,1e-05,0.45312]
[1780427222549,57.59,67165.16,112.3,0.00616,1e-05,0.44806]
[1780427227588,57.59,67163.59,112.3,0.00614,1e-05,0.44687]
[1780427232623,57.59,67158.89,112.3,0.00608,1e-05,0.4433]
[1780427237658,57.59,67160.2,112.3,0.0061,1e-05,0.44429]
[1780427239679,57.59,67166.99,112.3,0.00618,1e-05,0.44946]
[1780427244714,57.59,67154.23,112.3,0.00603,1e-05,0.43979]
[1780427249750,57.59,67149.43,112.3,0.00597,1e-05,0.4362]
[1780427250840,57.59,67149.43,112.3,0.00597,1e-05,0.4362]
[1780427256799,57.59,67153.53,112.3,0.00599,1e-05,0.43718]
[1780427257806,57.59,67160.9,112.3,0.00608,1e-05,0.44272]
[1780427258813,57.59,67168.94,112.3,0.00617,1e-05,0.44883]
[1780427263848,57.59,67173.98,112.3,0.00623,1e-05,0.45269]
[1780427268883,57.59,67173.63,112.3,0.00623,1e-05,0.45242]
[1780427273918,57.59,67172.31,112.3,0.00621,1e-05,0.45141]
[1780427278953,57.59,67175.6,112.3,0.00625,1e-05,0.45394]
[1780427280967,57.59,67183.01,112.3,0.00634,1e-05,0.45969]
[1780427286002,57.59,67181.05,112.3,0.00632,1e-05,0.45816]
[1780427291044,57.59,67179.86,112.3,0.0063,1e-05,0.45724]
[1780427296083,57.59,67177.08,112.3,0.00627,1e-05,0.45508]
[1780427300113,57.59,67188.94,112.3,0.00641,1e-05,0.46433]
[1780427301120,57.59,67196.01,112.3,0.0065,1e-05,0.46991]
[1780427304142,57.59,67203.43,112.3,0.00659,1e-05,0.47584]
[1780427306156,57.59,67211.41,112.3,0.00669,1e-05,0.48227]
[1780427311191,57.59,67226.03,112.3,0.00685,1e-05,0.49198]
[1780427312857,57.59,67229.63,112.3,0.00689,1e-05,0.49496]
[1780427313205,57.59,67237.78,112.3,0.007,1e-05,0.50176]
[1780427314031,57.59,67237.78,112.3,0.007,1e-05,0.50176]
[1780427319248,57.59,67251.11,112.3,0.00718,1e-05,0.51304]
[1780427323276,57.59,67240.2,112.3,0.00703,1e-05,0.50379]
[1780427324511,57.59,67240.2,112.3,0.00703,1e-05,0.50379]
[1780427325496,57.59,67237.23,112.3,0.00699,1e-05,0.50129]
[1780427328314,57.59,67225.73,112.3,0.00684,1e-05,0.49173]
[1780427329321,57.59,67219.0,112.3,0.00676,1e-05,0.48621]
[1780427330328,57.59,67211.61,112.3,0.00666,1e-05,0.4802]
[1780427331336,57.59,67203.66,112.3,0.00656,1e-05,0.4738]
[1780427333359,57.59,67202.24,112.3,0.00655,1e-05,0.47267]
[1780427333383,57.59,67209.49,112.3,0.00664,1e-05,0.47849]
[1780427334807,57.59,67212.1,112.3,0.00667,1e-05,0.48059]
[1780427335896,57.59,67215.26,112.3,0.00671,1e-05,0.48316]
[1780427337820,57.59,67215.1,112.3,0.00671,1e-05,0.48303]
[1780427342413,57.59,67208.56,112.3,0.00662,1e-05,0.47774]
[1780427343495,57.59,67208.56,112.3,0.00662,1e-05,0.47774]
[1780427344427,57.59,67196.54,112.3,0.00648,1e-05,0.46814]
[1780427345873,57.59,67193.39,112.3,0.00644,1e-05,0.46565]
[1780427348713,57.59,67190.83,112.3,0.00641,1e-05,0.46363]
[1780427349897,57.59,67190.03,112.3,0.0064,1e-05,0.463]
[1780427350831,57.59,67189.92,112.3,0.00639,1e-05,0.46292]
[1780427353241,57.59,67183.46,112.3,0.00632,1e-05,0.45787]
[1780427358525,57.59,67180.86,112.3,0.00629,1e-05,0.45586]
[1780427363561,57.59,67180.84,112.3,0.00628,1e-05,0.45584]
[1780427368596,57.59,67184.25,112.3,0.00633,1e-05,0.45849]
[1780427374638,57.59,67187.2,112.3,0.00633,1e-05,0.45862]
[1780427379673,57.59,67186.92,112.3,0.00633,1e-05,0.4584]
[1780427386722,57.59,67186.48,112.3,0.00632,1e-05,0.45806]
[1780427391757,57.59,67184.59,112.3,0.0063,1e-05,0.45659]
[1780427396792,57.59,67183.53,112.3,0.00629,1e-05,0.45577]
[1780427401829,57.59,67193.5,112.3,0.00641,1e-05,0.46355]
[1780427406863,57.59,67197.42,112.3,0.00646,1e-05,0.46664]
[1780427411897,57.59,67196.85,112.3,0.00645,1e-05,0.46619]
[1780427414921,57.59,67207.5,112.3,0.00658,1e-05,0.47466]
[1780427415928,57.59,67223.66,112.3,0.00678,1e-05,0.48776]
[1780427420963,57.59,67225.05,112.3,0.0068,1e-05,0.4889]
[1780427424991,57.59,67231.59,112.3,0.00689,1e-05,0.4943]
[1780427427007,57.59,67244.65,112.3,0.00706,1e-05,0.50522]
[1780427432043,57.59,67238.12,112.3,0.00694,1e-05,0.49743]
[1780427435063,57.59,67231.76,112.3,0.00686,1e-05,0.49215]
[1780427438089,57.59,67224.19,112.3,0.00676,1e-05,0.48593]
[1780427443124,57.59,67226.67,112.3,0.00679,1e-05,0.48796]
[1780427447154,57.59,67235.69,112.3,0.00691,1e-05,0.49541]
[1780427448161,57.59,67242.98,112.3,0.007,1e-05,0.5015]
[1780427452189,57.59,67235.48,112.3,0.00691,1e-05,0.49524]
[1780427455213,57.59,67226.72,112.3,0.00679,1e-05,0.488]
[1780427460248,57.59,67226.66,112.3,0.00679,1e-05,0.48795]
[1780427465285,57.59,67230.12,112.3,0.00684,1e-05,0.4908]
[1780427470320,57.59,67220.14,112.3,0.00671,1e-05,0.48263]
[1780427471337,57.59,67213.31,112.3,0.00662,1e-05,0.4771]
[1780427472341,57.59,67202.34,112.3,0.00649,1e-05,0.46834]
[1780427477376,57.59,67210.47,112.3,0.00659,1e-05,0.47482]
[1780427483418,57.59,67210.7,112.3,0.00659,1e-05,0.47501]
[1780427487448,57.59,67201.73,112.3,0.00648,1e-05,0.46785]
[1780427492483,57.59,67201.76,112.3,0.00645,1e-05,0.46568]
[1780427495504,57.59,67209.8,112.3,0.00655,1e-05,0.47206]
[1780427498526,57.59,67223.58,112.3,0.00672,1e-05,0.48318]
[1780427503561,57.59,67228.59,112.3,0.00679,1e-05,0.48727]
[1780427508596,57.59,67230.72,112.3,0.00681,1e-05,0.48902]
[1780427513631,57.59,67233.34,112.3,0.00685,1e-05,0.49118]
[1780427518665,57.59,67237.6,112.3,0.0069,1e-05,0.49471]
[1780427523704,57.59,67237.26,112.3,0.0069,1e-05,0.49442]
[1780427528756,57.59,67241.64,112.3,0.00696,1e-05,0.49807]
[1780427529764,57.59,67248.59,112.3,0.00705,1e-05,0.5039]
[1780427534798,57.59,67249.46,112.3,0.00706,1e-05,0.50463]
[1780427539834,57.59,67254.12,112.3,0.00712,1e-05,0.50858]
[1780427542446,57.59,67247.07,112.3,0.00703,1e-05,0.50262]
[1780427544878,57.59,67254.82,112.3,0.00713,1e-05,0.50918]
[1780427546212,57.59,67263.48,112.3,0.00725,1e-05,0.51658]
[1780427547899,57.59,67271.57,112.3,0.00736,1e-05,0.52358]
[1780427549912,57.59,67279.62,112.3,0.00747,1e-05,0.53063]
[1780427553941,57.59,67271.88,112.3,0.00733,1e-05,0.52147]
[1780427557969,57.59,67263.57,112.3,0.00722,1e-05,0.5143]
[1780427563004,57.59,67260.5,112.3,0.00717,1e-05,0.51167]
[1780427567036,57.59,67267.4,112.3,0.00727,1e-05,0.51759]
[1780427572071,57.59,67274.84,112.3,0.00737,1e-05,0.52404]
[1780427577106,57.59,67270.6,112.3,0.00731,1e-05,0.52036]
[1780427579120,57.59,67261.14,112.3,0.00718,1e-05,0.51222]
[1780427584155,57.59,67260.2,112.3,0.00717,1e-05,0.51141]
[1780427589190,57.59,67263.22,112.3,0.00721,1e-05,0.514]
[1780427592214,57.59,67256.04,112.3,0.00711,1e-05,0.50787]
[1780427595237,57.59,67246.51,112.3,0.00699,1e-05,0.49983]
[1780427596399,57.59,67246.51,112.3,0.00699,1e-05,0.49983]
[1780427596463,57.59,67234.88,112.3,0.00684,1e-05,0.49017]
[1780427597849,57.59,67233.17,112.3,0.00681,1e-05,0.48876]
[1780427599265,57.59,67225.42,112.3,0.00672,1e-05,0.48242]
[1780427601280,57.59,67215.73,112.3,0.00659,1e-05,0.47459]
[1780427606315,57.59,67214.55,112.3,0.00658,1e-05,0.47364]
[1780427609336,57.59,67206.27,112.3,0.00648,1e-05,0.46705]
[1780427614371,57.59,67208.91,112.3,0.00648,1e-05,0.46694]
[1780427619406,57.59,67210.7,112.3,0.0065,1e-05,0.46836]
[1780427624441,57.59,67211.08,112.3,0.00651,1e-05,0.46866]
[1780427626700,57.59,67211.2,112.3,0.00651,1e-05,0.46875]
[1780427627817,57.59,67211.39,112.3,0.00651,1e-05,0.46891]
[1780427629477,57.59,67229.46,112.3,0.00674,1e-05,0.48346]
[1780427634512,57.59,67235.54,112.3,0.00681,1e-05,0.48843]
[1780427639547,57.59,67238.03,112.3,0.00685,1e-05,0.49049]
[1780427644582,57.59,67240.71,112.3,0.00688,1e-05,0.4927]
[1780427649617,57.59,67237.34,112.3,0.00684,1e-05,0.48992]
[1780427652638,57.59,67229.73,112.3,0.00674,1e-05,0.48368]
[1780427657673,57.59,67229.46,112.3,0.00674,1e-05,0.48346]
[1780427662708,57.59,67229.88,112.3,0.00674,1e-05,0.4838]
[1780427667743,57.59,67230.18,112.3,0.00675,1e-05,0.48404]
[1780427672778,57.59,67232.6,112.3,0.00675,1e-05,0.48376]
[1780427677814,57.59,67232.55,112.3,0.00674,1e-05,0.48371]
[1780427682849,57.59,67236.43,112.3,0.00679,1e-05,0.48689]
[1780427687884,57.59,67239.15,112.3,0.00683,1e-05,0.48913]
[1780427692919,57.59,67246.97,112.3,0.00693,1e-05,0.4956]
[1780427697956,57.59,67250.68,112.3,0.00698,1e-05,0.4987]
[1780427702991,57.59,67240.99,112.3,0.00685,1e-05,0.49064]
[1780427708027,57.59,67242.34,112.3,0.00687,1e-05,0.49176]
[1780427711048,57.59,67251.33,112.3,0.00699,1e-05,0.49925]
[1780427714069,57.59,67257.69,112.3,0.00707,1e-05,0.5046]
[1780427719105,57.59,67257.05,112.3,0.00706,1e-05,0.50406]
[1780427723135,57.59,67265.07,112.3,0.00717,1e-05,0.51087]
[1780427728170,57.59,67257.77,112.3,0.00707,1e-05,0.50467]
[1780427732198,57.59,67253.82,112.3,0.00699,1e-05,0.49902]
[1780427734656,57.59,67252.51,112.3,0.00697,1e-05,0.49792]
[1780427735219,57.59,67233.53,112.3,0.00673,1e-05,0.48225]
[1780427737865,57.59,67231.96,112.3,0.00671,1e-05,0.48097]
[1780427740505,57.59,67234.68,112.3,0.00674,1e-05,0.48319]
[1780427741890,57.59,67232.99,112.3,0.00672,1e-05,0.48181]
[1780427743277,57.59,67223.13,112.3,0.0066,1e-05,0.47384]
[1780427745587,57.59,67222.89,112.3,0.00659,1e-05,0.47365]
[1780427746919,57.59,67223.09,112.3,0.00659,1e-05,0.47381]
[1780427752340,57.59,67231.4,112.3,0.0067,1e-05,0.48052]
[1780427757375,57.59,67232.11,112.3,0.00671,1e-05,0.4811]
[1780427762410,57.59,67229.07,112.3,0.00667,1e-05,0.47863]
[1780427767445,57.59,67226.68,112.3,0.00664,1e-05,0.4767]
[1780427772480,57.59,67225.77,112.3,0.00663,1e-05,0.47597]
[1780427774506,57.59,67218.93,112.3,0.00654,1e-05,0.47048]
[1780427775674,57.59,67210.7,112.3,0.00644,1e-05,0.46395]
[1780427778533,57.59,67204.04,112.3,0.00636,1e-05,0.45872]
[1780427781554,57.59,67195.83,112.3,0.00626,1e-05,0.45234]
[1780427783570,57.59,67189.07,112.3,0.00618,1e-05,0.44715]
[1780427786591,57.59,67180.13,112.3,0.00608,1e-05,0.44035]
[1780427787598,57.59,67170.75,112.3,0.00597,1e-05,0.43332]
[1780427791626,57.59,67156.86,112.3,0.00578,1e-05,0.42102]
[1780427796662,57.59,67153.1,112.3,0.00574,1e-05,0.41829]
[1780427801697,57.59,67148.0,112.3,0.00568,1e-05,0.41461]
[1780427804720,57.59,67141.64,112.3,0.00561,1e-05,0.41006]
[1780427809754,57.59,67136.55,112.3,0.00556,1e-05,0.40645]
[1780427813782,57.59,67146.32,112.3,0.00567,1e-05,0.41341]
[1780427814790,57.59,67160.03,112.3,0.00582,1e-05,0.42333]
[1780427819824,57.59,67155.09,112.3,0.00576,1e-05,0.41973]
[1780427821837,57.59,67147.45,112.3,0.00568,1e-05,0.41422]
[1780427824859,57.59,67137.43,112.3,0.00557,1e-05,0.40708]
[1780427827880,57.59,67144.21,112.3,0.00564,1e-05,0.4119]
[1780427832915,57.59,67137.26,112.3,0.00557,1e-05,0.40696]
[1780427834929,57.59,67129.68,112.3,0.00549,1e-05,0.40162]
[1780427838957,57.59,67120.12,112.3,0.00538,1e-05,0.39498]
[1780427843992,57.59,67120.69,112.3,0.00539,1e-05,0.39538]
[1780427849027,57.59,67120.85,112.3,0.00539,1e-05,0.39549]
[1780427854062,57.59,67122.45,112.3,0.00538,1e-05,0.39463]
[1780427859097,57.59,67116.3,112.3,0.00532,1e-05,0.39041]
[1780427864113,57.59,67119.21,112.3,0.00535,1e-05,0.3924]
[1780427866146,57.59,67112.89,112.3,0.00528,1e-05,0.38809]
[1780427871181,57.59,67114.56,112.3,0.0053,1e-05,0.38922]
[1780427876216,57.59,67113.42,112.3,0.00529,1e-05,0.38845]
[1780427881251,57.59,67113.12,112.3,0.00529,1e-05,0.38824]
[1780427886286,57.59,67115.2,112.3,0.00531,1e-05,0.38966]
[1780427889307,57.59,67107.32,112.3,0.00523,1e-05,0.38431]
[1780427892328,57.59,67113.86,112.3,0.00529,1e-05,0.38875]
[1780427895349,57.59,67107.42,112.3,0.00523,1e-05,0.38438]
[1780427897367,57.59,67100.94,112.3,0.00516,1e-05,0.38003]
[1780427902105,57.59,67096.82,112.3,0.00512,1e-05,0.37729]
[1780427902415,57.59,67087.7,112.3,0.00503,1e-05,0.37127]
[1780427904434,57.59,67080.4,112.3,0.00496,1e-05,0.36651]
[1780427909469,57.59,67073.69,112.3,0.00489,1e-05,0.36219]
[1780427914504,57.59,67080.62,112.3,0.00494,1e-05,0.36481]
[1780427916518,57.59,67090.92,112.3,0.00504,1e-05,0.37151]
[1780427921553,57.59,67089.97,112.3,0.00503,1e-05,0.37089]
[1780427922711,57.59,67089.97,112.3,0.00503,1e-05,0.37089]
[1780427928602,57.59,67086.76,112.3,0.005,1e-05,0.36879]
[1780427930616,57.59,67095.87,112.3,0.00509,1e-05,0.37477]
[1780427935500,57.59,67097.88,112.3,0.00511,1e-05,0.3761]
[1780427936626,57.59,67097.45,112.3,0.0051,1e-05,0.37581]
[1780427941695,57.59,67096.2,112.3,0.00509,1e-05,0.37499]
[1780427946731,57.59,67097.47,112.3,0.0051,1e-05,0.37583]
[1780427951768,57.59,67101.04,112.3,0.00514,1e-05,0.3782]
[1780427956803,57.59,67103.56,112.3,0.00516,1e-05,0.37988]
[1780427961838,57.59,67103.65,112.3,0.00516,1e-05,0.37994]
[1780427963852,57.59,67113.36,112.3,0.00526,1e-05,0.38647]
[1780427968887,57.59,67116.66,112.3,0.0053,1e-05,0.38872]
[1780427973922,57.59,67114.8,112.3,0.00525,1e-05,0.38552]
[1780427978957,57.59,67115.87,112.3,0.00526,1e-05,0.38624]
[1780427980364,57.59,67116.08,112.3,0.00526,1e-05,0.38639]
[1780427980971,57.59,67106.05,112.3,0.00516,1e-05,0.37963]
[1780427982875,57.59,67102.46,112.3,0.00513,1e-05,0.37724]
[1780427984245,57.59,67102.23,112.3,0.00512,1e-05,0.37709]
[1780427985893,57.59,67099.77,112.3,0.0051,1e-05,0.37546]
[1780427991041,57.59,67101.41,112.3,0.00512,1e-05,0.37654]
[1780427996076,57.59,67103.57,112.3,0.00514,1e-05,0.37798]
[1780427998101,57.59,67089.59,112.3,0.005,1e-05,0.36877]
[1780428000116,57.59,67082.88,112.3,0.00493,1e-05,0.36442]
[1780428002153,57.59,67075.59,112.3,0.00486,1e-05,0.35974]
[1780428007171,57.59,67073.36,112.3,0.00484,1e-05,0.35831]
[1780428009185,57.59,67062.57,112.3,0.00474,1e-05,0.3515]
[1780428014221,57.59,67066.13,112.3,0.00477,1e-05,0.35374]
[1780428019254,57.59,67066.56,112.3,0.00478,1e-05,0.35401]
[1780428024290,57.59,67063.09,112.3,0.00474,1e-05,0.35183]
[1780428029325,57.59,67060.79,112.3,0.00472,1e-05,0.35039]
[1780428034361,57.59,67058.13,112.3,0.00467,1e-05,0.34694]
[1780428036073,57.59,67058.13,112.3,0.00467,1e-05,0.34694]
[1780428036392,57.59,67044.37,112.3,0.00455,1e-05,0.33851]
[1780428037383,57.59,67036.53,112.3,0.00448,1e-05,0.33378]
[1780428039591,57.59,67035.32,112.3,0.00447,1e-05,0.33305]
[1780428043265,57.59,67035.08,112.3,0.00446,1e-05,0.33291]
[1780428045224,57.59,67040.6,112.3,0.00451,1e-05,0.33622]
[1780428045313,57.59,67051.07,112.3,0.00461,1e-05,0.34259]
[1780428045451,57.59,67057.57,112.3,0.00467,1e-05,0.3466]
[1780428046574,57.59,67057.57,112.3,0.00467,1e-05,0.3466]
[1780428048310,57.59,67057.87,112.3,0.00467,1e-05,0.34678]
[1780428051306,57.59,67064.13,112.3,0.00473,1e-05,0.35068]
[1780428053507,57.59,67074.41,112.3,0.00483,1e-05,0.35716]
[1780428055521,57.59,67082.53,112.3,0.0049,1e-05,0.36234]
[1780428060556,57.59,67082.33,112.3,0.0049,1e-05,0.36221]
[1780428061563,57.59,67073.01,112.3,0.00481,1e-05,0.35627]
[1780428065603,57.59,67079.87,112.3,0.00488,1e-05,0.36064]
[1780428070639,57.59,67083.91,112.3,0.00492,1e-05,0.36323]
[1780428075674,57.59,67083.49,112.3,0.00491,1e-05,0.36296]
[1780428080815,57.59,67082.77,112.3,0.00491,1e-05,0.3625]
[1780428086752,57.59,67085.27,112.3,0.00493,1e-05,0.36411]
[1780428091793,57.59,67096.15,112.3,0.00501,1e-05,0.36931]
[1780428094831,57.59,67104.14,112.3,0.00509,1e-05,0.37457]
[1780428098860,57.59,67115.06,112.3,0.0052,1e-05,0.38185]
[1780428101881,57.59,67122.37,112.3,0.00528,1e-05,0.38679]
[1780428106915,57.59,67115.65,112.3,0.00521,1e-05,0.38224]
[1780428111951,57.59,67116.87,112.3,0.00522,1e-05,0.38307]
[1780428116987,57.59,67119.73,112.3,0.00525,1e-05,0.385]
[1780428122027,57.59,67116.27,112.3,0.00522,1e-05,0.38266]
[1780428127062,57.59,67110.3,112.3,0.00515,1e-05,0.37866]
[1780428132097,57.59,67110.11,112.3,0.00515,1e-05,0.37853]
[1780428137132,57.59,67113.83,112.3,0.00519,1e-05,0.38102]
[1780428140153,57.59,67120.19,112.3,0.00526,1e-05,0.38531]
[1780428145189,57.59,67128.42,112.3,0.00534,1e-05,0.39092]
[1780428149217,57.59,67135.2,112.3,0.00541,1e-05,0.39559]
[1780428153244,57.59,67144.57,112.3,0.00549,1e-05,0.40013]
[1780428158280,57.59,67138.12,112.3,0.00542,1e-05,0.39564]
[1780428163315,57.59,67134.86,112.3,0.00538,1e-05,0.39339]
[1780428168350,57.59,67135.21,112.3,0.00539,1e-05,0.39363]
[1780428172378,57.59,67128.09,112.3,0.00531,1e-05,0.38874]
[1780428177414,57.59,67128.38,112.3,0.00531,1e-05,0.38894]
[1780428182448,57.59,67130.6,112.3,0.00534,1e-05,0.39046]
[1780428187484,57.59,67130.9,112.3,0.00534,1e-05,0.39066]
[1780428191532,57.59,67138.46,112.3,0.00542,1e-05,0.39588]
[1780428195561,57.59,67131.54,112.3,0.00535,1e-05,0.3911]
[1780428200597,57.59,67125.35,112.3,0.00528,1e-05,0.38687]
[1780428202336,57.59,67125.35,112.3,0.00528,1e-05,0.38687]
[1780428202958,57.59,67124.24,112.3,0.00527,1e-05,0.38612]
[1780428202998,57.59,67099.34,112.3,0.00502,1e-05,0.36952]
[1780428203618,57.59,67080.94,112.3,0.00484,1e-05,0.35765]
[1780428205815,57.59,67078.76,112.3,0.00482,1e-05,0.35627]
[1780428211675,57.59,67079.49,112.3,0.0048,1e-05,0.35491]
[1780428213689,57.59,67087.0,112.3,0.00487,1e-05,0.35968]
[1780428217774,57.59,67089.63,112.3,0.0049,1e-05,0.36137]
[1780428220739,57.59,67082.9,112.3,0.00484,1e-05,0.35707]
[1780428225774,57.59,67078.42,112.3,0.00479,1e-05,0.35423]
[1780428230809,57.59,67073.37,112.3,0.00474,1e-05,0.35105]
[1780428235844,57.59,67066.89,112.3,0.00468,1e-05,0.34701]
[1780428240880,57.59,67066.74,112.3,0.00468,1e-05,0.34692]
[1780428243901,57.59,67060.35,112.3,0.00462,1e-05,0.34297]
[1780428248936,57.59,67061.72,112.3,0.00464,1e-05,0.34381]
[1780428254979,57.59,67062.94,112.3,0.00465,1e-05,0.34457]
[1780428258083,57.59,67061.94,112.3,0.00464,1e-05,0.34395]
[1780428258148,57.59,67050.94,112.3,0.00454,1e-05,0.33723]
[1780428259007,57.59,67041.82,112.3,0.00446,1e-05,0.33174]
[1780428262032,57.59,67048.5,112.3,0.00452,1e-05,0.33575]
[1780428267067,57.59,67050.65,112.3,0.00454,1e-05,0.33705]
[1780428269081,57.59,67042.34,112.3,0.00446,1e-05,0.33205]
[1780428271096,57.59,67035.13,112.3,0.00437,1e-05,0.32605]
[1780428275053,57.59,67035.25,112.3,0.00438,1e-05,0.32612]
[1780428277817,57.59,67023.66,112.3,0.00427,1e-05,0.31935]
[1780428279359,57.59,67023.85,112.3,0.00428,1e-05,0.31946]
[1780428280160,57.59,67017.04,112.3,0.00422,1e-05,0.31554]
[1780428281405,57.59,67017.04,112.3,0.00422,1e-05,0.31554]
[1780428282300,57.59,67014.93,112.3,0.0042,1e-05,0.31433]
[1780428283795,57.59,67022.64,112.3,0.00427,1e-05,0.31876]
[1780428284839,57.59,67023.4,112.3,0.00427,1e-05,0.3192]
[1780428285227,57.59,67023.68,112.3,0.00427,1e-05,0.31936]
[1780428288249,57.59,67014.14,112.3,0.00419,1e-05,0.31388]
[1780428292278,57.59,67007.0,112.3,0.00413,1e-05,0.30983]
[1780428297313,57.59,67003.08,112.3,0.0041,1e-05,0.30763]
[1780428302349,57.59,67006.62,112.3,0.00413,1e-05,0.30962]
[1780428304364,57.59,67014.36,112.3,0.0042,1e-05,0.31401]
[1780428309405,57.59,67011.04,112.3,0.00417,1e-05,0.31212]
[1780428311418,57.59,67003.35,112.3,0.0041,1e-05,0.30778]
[1780428315448,57.59,66993.36,112.3,0.00402,1e-05,0.30222]
[1780428317461,57.59,66986.07,112.3,0.00396,1e-05,0.29822]
[1780428321489,57.59,66993.55,112.3,0.00402,1e-05,0.30232]
[1780428325517,57.59,67001.28,112.3,0.00409,1e-05,0.30662]
[1780428330552,57.59,66998.3,112.3,0.00406,1e-05,0.30496]
[1780428334580,57.59,67011.76,112.3,0.00415,1e-05,0.31087]
[1780428335587,57.59,67018.9,112.3,0.00421,1e-05,0.31493]
[1780428337601,57.59,67029.53,112.3,0.0043,1e-05,0.32107]
[1780428341629,57.59,67018.2,112.3,0.00421,1e-05,0.31453]
[1780428343643,57.59,67006.74,112.3,0.00411,1e-05,0.30804]
[1780428348677,57.59,67010.14,112.3,0.00414,1e-05,0.30995]
[1780428351249,57.59,67020.59,112.3,0.00423,1e-05,0.3159]
[1780428351700,57.59,67046.43,112.3,0.00445,1e-05,0.33103]
[1780428353175,57.59,67063.17,112.3,0.0046,1e-05,0.34115]
[1780428353714,57.59,67071.47,112.3,0.00468,1e-05,0.34627]
[1780428358920,57.59,67067.35,112.3,0.00464,1e-05,0.34372]
[1780428364797,57.59,67065.58,112.3,0.00462,1e-05,0.34263]
[1780428367818,57.59,67050.76,112.3,0.00449,1e-05,0.33362]
[1780428372853,57.59,67050.23,112.3,0.00449,1e-05,0.3333]
[1780428377888,57.59,67052.51,112.3,0.00451,1e-05,0.33467]
[1780428382923,57.59,67059.85,112.3,0.00457,1e-05,0.33912]
[1780428387958,57.59,67062.29,112.3,0.00459,1e-05,0.34061]
[1780428390979,57.59,67071.79,112.3,0.00468,1e-05,0.34646]
[1780428394005,57.59,67086.19,112.3,0.00479,1e-05,0.35367]
[1780428397026,57.59,67079.38,112.3,0.00473,1e-05,0.34939]
[1780428400047,57.59,67087.23,112.3,0.0048,1e-05,0.35433]
[1780428405082,57.59,67089.61,112.3,0.00483,1e-05,0.35584]
[1780428410117,57.59,67082.61,112.3,0.00476,1e-05,0.35142]
[1780428415152,57.59,67083.85,112.3,0.00477,1e-05,0.3522]
[1780428420187,57.59,67087.87,112.3,0.00481,1e-05,0.35473]
[1780428425222,57.59,67088.19,112.3,0.00481,1e-05,0.35494]
[1780428430257,57.59,67086.26,112.3,0.00479,1e-05,0.35372]
[1780428435292,57.59,67078.93,112.3,0.00473,1e-05,0.34911]
[1780428438325,57.59,67070.66,112.3,0.00465,1e-05,0.34397]
[1780428441341,57.59,67061.07,112.3,0.00456,1e-05,0.3381]
[1780428446377,57.59,67060.41,112.3,0.00455,1e-05,0.3377]
[1780428451413,57.59,67056.49,112.3,0.0045,1e-05,0.33357]
[1780428456448,57.59,67060.71,112.3,0.00453,1e-05,0.33612]
[1780428462490,57.59,67060.99,112.3,0.00454,1e-05,0.33629]
[1780428467525,57.59,67061.28,112.3,0.00454,1e-05,0.33647]
[1780428472560,57.59,67061.47,112.3,0.00454,1e-05,0.33658]
[1780428477596,57.59,67059.59,112.3,0.00452,1e-05,0.33544]
[1780428478603,57.59,67050.48,112.3,0.00444,1e-05,0.32998]
[1780428480726,57.59,67047.2,112.3,0.00441,1e-05,0.32803]
[1780428480665,57.59,66986.5,112.3,0.0039,1e-05,0.29366]
[1780428481214,57.59,66986.5,112.3,0.0039,1e-05,0.29366]
[1780428481524,57.59,66986.5,112.3,0.0039,1e-05,0.29366]
[1780428481641,57.59,66890.24,112.3,0.0032,1e-05,0.24548]
[1780428482255,57.59,66890.24,112.3,0.0032,1e-05,0.24548]
[1780428482703,57.59,66865.38,112.3,0.00304,1e-05,0.2342]
[1780428484670,57.59,66902.68,112.3,0.00329,1e-05,0.25129]
[1780428484956,57.59,66902.68,112.3,0.00329,1e-05,0.25129]
[1780428485677,57.59,66924.29,112.3,0.00344,1e-05,0.26168]
[1780428486395,57.59,66924.29,112.3,0.00344,1e-05,0.26168]
[1780428486684,57.59,66943.92,112.3,0.00358,1e-05,0.27143]
[1780428487690,57.59,66953.3,112.3,0.00365,1e-05,0.2762]
[1780428488145,57.59,66953.3,112.3,0.00365,1e-05,0.2762]
[1780428488389,57.59,66953.3,112.3,0.00365,1e-05,0.2762]
[1780428488699,57.59,66961.75,112.3,0.00371,1e-05,0.28056]
[1780428488938,57.59,66961.75,112.3,0.00371,1e-05,0.28056]
[1780428489710,57.59,66940.55,112.3,0.00355,1e-05,0.26974]
[1780428490411,57.59,66940.55,112.3,0.00355,1e-05,0.26974]
[1780428490716,57.59,66929.36,112.3,0.00347,1e-05,0.26417]
[1780428491724,57.59,66940.22,112.3,0.00355,1e-05,0.26957]
[1780428492075,57.59,66940.22,112.3,0.00355,1e-05,0.26957]
[1780428492744,57.59,66942.23,112.3,0.00357,1e-05,0.27058]
[1780428494420,57.59,66945.61,112.3,0.00359,1e-05,0.27229]
[1780428494755,57.59,66952.86,112.3,0.00364,1e-05,0.27598]
[1780428496872,57.59,66949.57,112.3,0.00362,1e-05,0.2743]
[1780428497855,57.59,66947.48,112.3,0.0036,1e-05,0.27324]
[1780428497867,57.59,66947.48,112.3,0.0036,1e-05,0.27324]
[1780428498450,57.59,66947.48,112.3,0.0036,1e-05,0.27324]
[1780428498789,57.59,66946.76,112.3,0.0036,1e-05,0.27287]
[1780428501543,57.59,66940.7,112.3,0.00355,1e-05,0.26981]
[1780428501810,57.59,66934.22,112.3,0.00351,1e-05,0.26658]
[1780428503470,57.59,66933.39,112.3,0.0035,1e-05,0.26616]
[1780428505844,57.59,66923.86,112.3,0.00343,1e-05,0.26147]
[1780428505840,57.59,66930.12,112.3,0.00348,1e-05,0.26455]
[1780428506846,57.59,66916.16,112.3,0.00338,1e-05,0.25773]
[1780428507487,57.59,66916.16,112.3,0.00338,1e-05,0.25773]
[1780428510050,57.59,66920.33,112.3,0.00341,1e-05,0.25975]
[1780428511501,57.59,66920.33,112.3,0.00341,1e-05,0.25975]
[1780428512776,57.59,66925.01,112.3,0.00342,1e-05,0.26058]
[1780428513766,57.59,66913.09,112.3,0.00334,1e-05,0.25482]
[1780428514012,57.59,66894.6,112.3,0.00321,1e-05,0.24611]
[1780428514911,57.59,66871.95,112.3,0.00307,1e-05,0.23578]
[1780428516659,57.59,66871.95,112.3,0.00307,1e-05,0.23578]
[1780428516757,57.59,66861.86,112.3,0.003,1e-05,0.23131]
[1780428517270,57.59,66861.86,112.3,0.003,1e-05,0.23131]
[1780428517304,57.59,66851.13,112.3,0.00293,1e-05,0.22663]
[1780428518715,57.59,66851.13,112.3,0.00293,1e-05,0.22663]
[1780428518776,57.59,66844.08,112.3,0.00289,1e-05,0.2236]
[1780428520614,57.59,66842.86,112.3,0.00288,1e-05,0.22307]
[1780428521602,57.59,66842.0,112.3,0.00288,1e-05,0.22271]
[1780428522595,57.59,66838.48,112.3,0.00286,1e-05,0.22121]
[1780428522857,57.59,66838.48,112.3,0.00286,1e-05,0.22121]
[1780428522880,57.59,66901.21,112.3,0.00326,1e-05,0.24919]
[1780428522984,57.59,66901.21,112.3,0.00326,1e-05,0.24919]
[1780428523096,57.59,66943.97,112.3,0.00356,1e-05,0.26997]
[1780428524078,57.59,66943.97,112.3,0.00356,1e-05,0.26997]
[1780428524391,57.59,66936.0,112.3,0.0035,1e-05,0.26598]
[1780428524933,57.59,66936.0,112.3,0.0035,1e-05,0.26598]
[1780428525146,57.59,66940.84,112.3,0.00354,1e-05,0.2684]
[1780428528695,57.59,66939.74,112.3,0.00353,1e-05,0.26785]
[1780428533053,57.59,66948.8,112.3,0.00359,1e-05,0.2724]
[1780428538913,57.59,66946.17,112.3,0.00357,1e-05,0.27107]
[1780428539094,57.59,66945.7,112.3,0.00357,1e-05,0.27084]
[1780428544130,57.59,66942.51,112.3,0.00355,1e-05,0.26923]
[1780428546573,57.59,66929.79,112.3,0.00346,1e-05,0.26292]
[1780428547835,57.59,66919.7,112.3,0.00339,1e-05,0.258]
[1780428550176,57.59,66912.69,112.3,0.00334,1e-05,0.25463]
[1780428552190,57.59,66904.37,112.3,0.00328,1e-05,0.25068]
[1780428553306,57.59,66893.9,112.3,0.00321,1e-05,0.24578]
[1780428554409,57.59,66893.9,112.3,0.00321,1e-05,0.24578]
[1780428554436,57.59,66880.37,112.3,0.00312,1e-05,0.23958]
[1780428554935,57.59,66880.37,112.3,0.00312,1e-05,0.23958]
[1780428557945,57.59,66880.34,112.3,0.00312,1e-05,0.23956]
[1780428563268,57.59,66884.69,112.3,0.00315,1e-05,0.24154]
[1780428566811,57.59,66885.43,112.3,0.00315,1e-05,0.24188]
[1780428567296,57.59,66906.42,112.3,0.00329,1e-05,0.25165]
[1780428568466,57.59,66923.41,112.3,0.00341,1e-05,0.2598]
[1780428568954,57.59,66923.41,112.3,0.00341,1e-05,0.2598]
[1780428569310,57.59,66925.12,112.3,0.00342,1e-05,0.26063]
[1780428571324,57.59,66920.8,112.3,0.00337,1e-05,0.25709]
[1780428575352,57.59,66902.59,112.3,0.00325,1e-05,0.24844]
[1780428580387,57.59,66904.76,112.3,0.00326,1e-05,0.24946]
[1780428582401,57.59,66893.33,112.3,0.00319,1e-05,0.24413]
[1780428583431,57.59,66883.13,112.3,0.00312,1e-05,0.23947]
[1780428584432,57.59,66875.5,112.3,0.00307,1e-05,0.23603]
[1780428589468,57.59,66883.3,112.3,0.00312,1e-05,0.23954]
[1780428594503,57.59,66882.95,112.3,0.00312,1e-05,0.23939]
[1780428599539,57.59,66878.54,112.3,0.00309,1e-05,0.23739]
[1780428601555,57.59,66888.03,112.3,0.00315,1e-05,0.2417]
[1780428603569,57.59,66895.44,112.3,0.0032,1e-05,0.24511]
[1780428604576,57.59,66904.67,112.3,0.00326,1e-05,0.24941]
[1780428605503,57.59,66904.67,112.3,0.00326,1e-05,0.24941]
[1780428605583,57.59,66911.93,112.3,0.00331,1e-05,0.25284]
[1780428607336,57.59,66917.77,112.3,0.00335,1e-05,0.25563]
[1780428611630,57.59,66905.27,112.3,0.00327,1e-05,0.2497]
[1780428612637,57.59,66912.39,112.3,0.00332,1e-05,0.25306]
[1780428614651,57.59,66920.52,112.3,0.00337,1e-05,0.25696]
[1780428619686,57.59,66918.65,112.3,0.00336,1e-05,0.25606]
[1780428620023,57.59,66918.65,112.3,0.00336,1e-05,0.25606]
[1780428620144,57.59,66918.65,112.3,0.00336,1e-05,0.25606]
[1780428621700,57.59,66904.44,112.3,0.00326,1e-05,0.24931]
[1780428623714,57.59,66894.89,112.3,0.0032,1e-05,0.24485]
[1780428624721,57.59,66887.69,112.3,0.00315,1e-05,0.24154]
[1780428625070,57.59,66887.69,112.3,0.00315,1e-05,0.24154]
[1780428625729,57.59,66870.16,112.3,0.00304,1e-05,0.23365]
[1780428626941,57.59,66870.16,112.3,0.00304,1e-05,0.23365]
[1780428628353,57.59,66866.59,112.3,0.00301,1e-05,0.23206]
[1780428628751,57.59,66874.28,112.3,0.00306,1e-05,0.23548]
[1780428629952,57.59,66874.28,112.3,0.00306,1e-05,0.23548]
[1780428632646,57.59,66877.07,112.3,0.00306,1e-05,0.23538]
[1780428633977,57.59,66877.71,112.3,0.00307,1e-05,0.23567]
[1780428634298,57.59,66879.45,112.3,0.00308,1e-05,0.23645]
[1780428634799,57.59,66886.94,112.3,0.00313,1e-05,0.23983]
[1780428635980,57.59,66886.94,112.3,0.00313,1e-05,0.23983]
[1780428637368,57.59,66888.7,112.3,0.00314,1e-05,0.24063]
[1780428637820,57.59,66879.95,112.3,0.00308,1e-05,0.23667]
[1780428639011,57.59,66879.95,112.3,0.00308,1e-05,0.23667]
[1780428638827,57.59,66872.58,112.3,0.00303,1e-05,0.23338]
[1780428639538,57.59,66872.58,112.3,0.00303,1e-05,0.23338]
[1780428639838,57.59,66860.06,112.3,0.00296,1e-05,0.22788]
[1780428641447,57.59,66858.36,112.3,0.00295,1e-05,0.22714]
[1780428641721,57.59,66858.36,112.3,0.00295,1e-05,0.22714]
[1780428641852,57.59,66871.24,112.3,0.00303,1e-05,0.23279]
[1780428642864,57.59,66879.89,112.3,0.00308,1e-05,0.23665]
[1780428643324,57.59,66879.89,112.3,0.00308,1e-05,0.23665]
[1780428643868,57.59,66872.29,112.3,0.00303,1e-05,0.23325]
[1780428644152,57.59,66872.29,112.3,0.00303,1e-05,0.23325]
[1780428644875,57.59,66859.07,112.3,0.00295,1e-05,0.22745]
[1780428646531,57.59,66853.07,112.3,0.00291,1e-05,0.22486]
[1780428647896,57.59,66841.08,112.3,0.00284,1e-05,0.21975]
[1780428648262,57.59,66841.08,112.3,0.00284,1e-05,0.21975]
[1780428648903,57.59,66820.16,112.3,0.00272,1e-05,0.21109]
[1780428649913,57.59,66808.03,112.3,0.00265,1e-05,0.2062]
[1780428650266,57.59,66808.03,112.3,0.00265,1e-05,0.2062]
[1780428650805,57.59,66808.03,112.3,0.00265,1e-05,0.2062]
[1780428652990,57.59,66806.44,112.3,0.00264,1e-05,0.20556]
[1780428653092,57.59,66804.78,112.3,0.00263,1e-05,0.2049]
[1780428654958,57.59,66801.82,112.3,0.00261,1e-05,0.20373]
[1780428656071,57.59,66799.53,112.3,0.0026,1e-05,0.20283]
[1780428663064,57.59,66783.72,112.3,0.00251,1e-05,0.19669]
[1780428664072,57.59,66772.99,112.3,0.00246,1e-05,0.19262]
[1780428666085,57.59,66760.07,112.3,0.00239,1e-05,0.18782]
[1780428666603,57.59,66760.07,112.3,0.00239,1e-05,0.18782]
[1780428667135,57.59,66753.39,112.3,0.00236,1e-05,0.18537]
[1780428668103,57.59,66735.77,112.3,0.00227,0.0,0.17906]
[1780428669116,57.59,66725.79,112.3,0.00222,0.0,0.17556]
[1780428669882,57.59,66725.79,112.3,0.00222,0.0,0.17556]
[1780428670124,57.59,66704.33,112.3,0.00212,0.0,0.16826]
[1780428671132,57.59,66693.09,112.3,0.00207,0.0,0.16453]
[1780428673146,57.59,66673.91,112.3,0.00198,0.0,0.15835]
[1780428673802,57.59,66673.91,112.3,0.00198,0.0,0.15835]
[1780428674118,57.59,66673.91,112.3,0.00198,0.0,0.15835]
[1780428674159,57.59,66665.91,112.3,0.00195,0.0,0.15583]
[1780428676258,57.59,66647.73,112.3,0.00187,0.0,0.15024]
[1780428677940,57.59,66647.73,112.3,0.00187,0.0,0.15024]
[1780428678156,57.59,66647.73,112.3,0.00187,0.0,0.15024]
[1780428678180,57.59,66628.65,112.3,0.0018,0.0,0.14455]
[1780428678215,57.59,66636.91,112.3,0.00183,0.0,0.14699]
[1780428679222,57.59,66617.24,112.3,0.00175,0.0,0.14125]
[1780428680222,57.59,66587.69,112.3,0.00164,0.0,0.13299]
[1780428682273,57.59,66616.94,112.3,0.00175,0.0,0.14116]
[1780428683247,57.59,66624.0,112.3,0.00178,0.0,0.1432]
[1780428684817,57.59,66624.0,112.3,0.00178,0.0,0.1432]
[1780428684857,57.59,66612.47,112.3,0.00173,0.0,0.13988]
[1780428685302,57.59,66612.47,112.3,0.00173,0.0,0.13988]
[1780428685386,57.59,66598.14,112.3,0.00168,0.0,0.13586]
[1780428686245,57.59,66598.14,112.3,0.00168,0.0,0.13586]
[1780428686496,57.59,66598.14,112.3,0.00168,0.0,0.13586]
[1780428686508,57.59,66605.68,112.3,0.00171,0.0,0.13796]
[1780428687674,57.59,66605.68,112.3,0.00171,0.0,0.13796]
[1780428688092,57.59,66639.91,112.3,0.00184,0.0,0.14788]
[1780428689178,57.59,66639.91,112.3,0.00184,0.0,0.14788]
[1780428690084,57.59,66657.73,112.3,0.00191,0.0,0.15329]
[1780428691313,57.59,66652.13,112.3,0.00188,0.0,0.15062]
[1780428695224,57.59,66639.37,112.3,0.00183,0.0,0.14679]
[1780428697028,57.59,66620.42,112.3,0.00175,0.0,0.14125]
[1780428697365,57.59,66606.92,112.3,0.0017,0.0,0.13743]
[1780428698240,57.59,66606.92,112.3,0.0017,0.0,0.13743]
[1780428698758,57.59,66592.83,112.3,0.00165,0.0,0.13353]
[1780428699419,57.59,66584.56,112.3,0.00162,0.0,0.13128]
[1780428701411,57.59,66574.37,112.3,0.00158,0.0,0.12857]
[1780428705133,57.59,66582.61,112.3,0.00161,0.0,0.13076]
[1780428705427,57.59,66571.36,112.3,0.00157,0.0,0.12777]
[1780428708216,57.59,66583.06,112.3,0.00161,0.0,0.13088]
[1780428708900,57.59,66591.95,112.3,0.00164,0.0,0.13329]
[1780428709456,57.59,66607.91,112.3,0.0017,0.0,0.1377]
[1780428710463,57.59,66623.3,112.3,0.00176,0.0,0.14208]
[1780428713122,57.59,66607.96,112.3,0.0017,0.0,0.13772]
[1780428713493,57.59,66589.47,112.3,0.00164,0.0,0.13261]
[1780428714639,57.59,66589.47,112.3,0.00164,0.0,0.13261]
[1780428714693,57.59,66580.54,112.3,0.0016,0.0,0.13021]
[1780428715503,57.59,66571.82,112.3,0.00157,0.0,0.12789]
[1780428720562,57.59,66577.65,112.3,0.00159,0.0,0.12943]
[1780428721559,57.59,66592.06,112.3,0.00164,0.0,0.13332]
[1780428722566,57.59,66612.25,112.3,0.00172,0.0,0.13893]
[1780428724584,57.59,66626.97,112.3,0.00178,0.0,0.14315]
[1780428725640,57.59,66641.58,112.3,0.00184,0.0,0.14744]
[1780428726992,57.59,66641.58,112.3,0.00184,0.0,0.14744]
[1780428727220,57.59,66652.43,112.3,0.00188,0.0,0.15071]
[1780428729389,57.59,66651.94,112.3,0.00188,0.0,0.15056]
[1780428730044,57.59,66640.58,112.3,0.00183,0.0,0.14715]
[1780428731652,57.59,66621.08,112.3,0.00175,0.0,0.14144]
[1780428734673,57.59,66632.36,112.3,0.0018,0.0,0.14472]
[1780428736688,57.59,66621.16,112.3,0.00175,0.0,0.14147]
[1780428741723,57.59,66623.88,112.3,0.00177,0.0,0.14225]
[1780428743739,57.59,66616.25,112.3,0.00174,0.0,0.14006]
[1780428745599,57.59,66620.2,112.3,0.00175,0.0,0.14119]
[1780428745753,57.59,66632.63,112.3,0.0018,0.0,0.1448]
[1780428747767,57.59,66642.18,112.3,0.00184,0.0,0.14762]
[1780428749108,57.59,66635.48,112.3,0.00181,0.0,0.14564]
[1780428749920,57.59,66626.04,112.3,0.00177,0.0,0.14288]
[1780428751320,57.59,66619.29,112.3,0.00174,0.0,0.14003]
[1780428751806,57.59,66628.24,112.3,0.00177,0.0,0.1426]
[1780428754322,57.59,66637.32,112.3,0.00181,0.0,0.14525]
[1780428756844,57.59,66646.68,112.3,0.00184,0.0,0.14803]
[1780428757850,57.59,66660.01,112.3,0.0019,0.0,0.15207]
[1780428758883,57.59,66681.18,112.3,0.00199,0.0,0.15867]
[1780428762309,57.59,66670.28,112.3,0.00194,0.0,0.15524]
[1780428762910,57.59,66660.67,112.3,0.0019,0.0,0.15227]
[1780428763918,57.59,66651.49,112.3,0.00186,0.0,0.14947]
[1780428765932,57.59,66644.7,112.3,0.00184,0.0,0.14744]
[1780428767946,57.59,66633.63,112.3,0.00179,0.0,0.14417]
[1780428770172,57.59,66621.72,112.3,0.00175,0.0,0.14072]
[1780428771974,57.59,66631.45,112.3,0.00178,0.0,0.14353]
[1780428774995,57.59,66639.13,112.3,0.00181,0.0,0.14578]
[1780428777009,57.59,66631.38,112.3,0.00178,0.0,0.14351]
[1780428782045,57.59,66626.58,112.3,0.00176,0.0,0.14212]
[1780428784067,57.59,66635.54,112.3,0.0018,0.0,0.14473]
[1780428787614,57.59,66634.8,112.3,0.0018,0.0,0.14451]
[1780428788095,57.59,66631.26,112.3,0.00178,0.0,0.14348]
[1780428788487,57.59,66631.26,112.3,0.00178,0.0,0.14348]
[1780428788601,57.59,66631.26,112.3,0.00178,0.0,0.14348]
[1780428789103,57.59,66644.1,112.3,0.00183,0.0,0.14726]
[1780428789704,57.59,66644.1,112.3,0.00183,0.0,0.14726]
[1780428790111,57.59,66638.17,112.3,0.00181,0.0,0.1455]
[1780428794139,57.59,66630.26,112.3,0.00178,0.0,0.14319]
[1780428796154,57.59,66620.43,112.3,0.00174,0.0,0.14035]
[1780428797160,57.59,66600.97,112.3,0.00167,0.0,0.13489]
[1780428798167,57.59,66574.39,112.3,0.00157,0.0,0.12773]
[1780428799330,57.59,66563.22,112.3,0.00153,0.0,0.12482]
[1780428802221,57.59,66526.38,112.3,0.00141,0.0,0.11564]
[1780428803223,57.59,66498.4,112.3,0.00132,0.0,0.10908]
[1780428805053,57.59,66494.02,112.3,0.00131,0.0,0.10808]
[1780428805390,57.59,66484.21,112.3,0.00128,0.0,0.10587]
[1780428806053,57.59,66484.21,112.3,0.00128,0.0,0.10587]
[1780428806252,57.59,66486.58,112.3,0.00129,0.0,0.1064]
[1780428807253,57.59,66477.22,112.3,0.00126,0.0,0.10432]
[1780428808289,57.59,66462.95,112.3,0.00122,0.0,0.10123]
[1780428809277,57.59,66411.82,112.3,0.00108,0.0,0.09079]
[1780428810407,57.59,66411.82,112.3,0.00108,0.0,0.09079]
[1780428810326,57.59,66404.22,112.3,0.00107,0.0,0.08932]
[1780428811316,57.59,66385.82,112.3,0.00101,0.0,0.08525]
[1780428812069,57.59,66385.82,112.3,0.00101,0.0,0.08525]
[1780428812322,57.59,66365.5,112.3,0.00097,0.0,0.08159]
[1780428813083,57.59,66365.5,112.3,0.00097,0.0,0.08159]
[1780428813329,57.59,66349.96,112.3,0.00093,0.0,0.07888]
[1780428814104,57.59,66349.96,112.3,0.00093,0.0,0.07888]
[1780428814336,57.59,66350.26,112.3,0.00093,0.0,0.07893]
[1780428814837,57.59,66350.26,112.3,0.00093,0.0,0.07893]
[1780428815405,57.59,66364.76,112.3,0.00096,0.0,0.08145]
[1780428816321,57.59,66364.76,112.3,0.00096,0.0,0.08145]
[1780428816418,57.59,66363.82,112.3,0.00096,0.0,0.08129]
[1780428819391,57.59,66396.42,112.3,0.00104,0.0,0.08722]
[1780428820421,57.59,66424.0,112.3,0.00111,0.0,0.09254]
[1780428821477,57.59,66400.29,112.3,0.00105,0.0,0.08795]
[1780428821826,57.59,66400.29,112.3,0.00105,0.0,0.08795]
[1780428822422,57.59,66398.26,112.3,0.00104,0.0,0.08757]
[1780428823391,57.59,66398.26,112.3,0.00104,0.0,0.08757]
[1780428823439,57.59,66397.84,112.3,0.00104,0.0,0.08749]
[1780428823519,57.59,66397.84,112.3,0.00104,0.0,0.08749]
[1780428824440,57.59,66430.6,112.3,0.00112,0.0,0.09385]
[1780428825685,57.59,66427.71,112.3,0.00112,0.0,0.09327]
[1780428825805,57.59,66427.71,112.3,0.00112,0.0,0.09327]
[1780428826456,57.59,66437.06,112.3,0.00114,0.0,0.09515]
[1780428827011,57.59,66437.06,112.3,0.00114,0.0,0.09515]
[1780428827463,57.59,66465.95,112.3,0.00122,0.0,0.10118]
[1780428828577,57.59,66464.53,112.3,0.00122,0.0,0.10087]
[1780428829478,57.59,66453.32,112.3,0.00119,0.0,0.0985]
[1780428831491,57.59,66461.78,112.3,0.00121,0.0,0.10029]
[1780428832616,57.59,66411.52,112.3,0.00108,0.0,0.0901]
[1780428833996,57.59,66411.52,112.3,0.00108,0.0,0.0901]
[1780428834168,57.59,66411.52,112.3,0.00108,0.0,0.0901]
[1780428834176,57.59,66382.76,112.3,0.00101,0.0,0.08469]
[1780428834878,57.59,66382.76,112.3,0.00101,0.0,0.08469]
[1780428834927,57.59,66386.85,112.3,0.00102,0.0,0.08544]
[1780428835583,57.59,66386.85,112.3,0.00102,0.0,0.08544]
[1780428835754,57.59,66386.85,112.3,0.00102,0.0,0.08544]
[1780428836299,57.59,66443.07,112.3,0.00116,0.0,0.09638]
[1780428836532,57.59,66443.07,112.3,0.00116,0.0,0.09638]
[1780428837416,57.59,66443.07,112.3,0.00116,0.0,0.09638]
[1780428837509,57.59,66458.27,112.3,0.0012,0.0,0.09954]
[1780428838569,57.59,66462.25,112.3,0.00121,0.0,0.10039]
[1780428839779,57.59,66456.66,112.3,0.00119,0.0,0.0992]
[1780428841298,57.59,66480.41,112.3,0.00126,0.0,0.10431]
[1780428841707,57.59,66480.41,112.3,0.00126,0.0,0.10431]
[1780428841723,57.59,66504.96,112.3,0.00133,0.0,0.10984]
[1780428843002,57.59,66504.96,112.3,0.00133,0.0,0.10984]
[1780428843631,57.59,66526.85,112.3,0.0014,0.0,0.11499]
[1780428844649,57.59,66526.85,112.3,0.0014,0.0,0.11499]
[1780428844847,57.59,66526.85,112.3,0.0014,0.0,0.11499]
[1780428846120,57.59,66548.26,112.3,0.00147,0.0,0.12022]
[1780428846683,57.59,66548.26,112.3,0.00147,0.0,0.12022]
[1780428846877,57.59,66548.26,112.3,0.00147,0.0,0.12022]
[1780428847320,57.59,66548.26,112.3,0.00147,0.0,0.12022]
[1780428847521,57.59,66543.49,112.3,0.00146,0.0,0.11904]
[1780428848622,57.59,66545.38,112.3,0.00146,0.0,0.11951]
[1780428848703,57.59,66545.38,112.3,0.00146,0.0,0.11951]
[1780428848812,57.59,66553.63,112.3,0.00149,0.0,0.12157]
[1780428850405,57.59,66547.42,112.3,0.00147,0.0,0.12001]
[1780428850708,57.59,66536.17,112.3,0.00143,0.0,0.11724]
[1780428851688,57.59,66536.17,112.3,0.00143,0.0,0.11724]
[1780428851722,57.59,66528.85,112.3,0.00141,0.0,0.11547]
[1780428854110,57.59,66529.3,112.3,0.00141,0.0,0.11557]
[1780428854131,57.59,66526.96,112.3,0.0014,0.0,0.11501]
[1780428854745,57.59,66537.64,112.3,0.00144,0.0,0.1176]
[1780428855702,57.59,66537.64,112.3,0.00144,0.0,0.1176]
[1780428856409,57.59,66537.64,112.3,0.00144,0.0,0.1176]
[1780428856458,57.59,66541.99,112.3,0.00145,0.0,0.11867]
[1780428859292,57.59,66525.65,112.3,0.0014,0.0,0.1147]
[1780428860487,57.59,66515.88,112.3,0.00137,0.0,0.11238]
[1780428861250,57.59,66504.01,112.3,0.00133,0.0,0.10962]
[1780428861805,57.59,66491.27,112.3,0.00129,0.0,0.10673]
[1780428862812,57.59,66502.27,112.3,0.00133,0.0,0.10922]
[1780428864828,57.59,66509.15,112.3,0.00135,0.0,0.11081]
[1780428865836,57.59,66516.71,112.3,0.00137,0.0,0.11258]
[1780428868451,57.59,66535.79,112.3,0.00143,0.0,0.11715]
[1780428870877,57.59,66522.62,112.3,0.00139,0.0,0.11398]
[1780428871884,57.59,66512.51,112.3,0.00135,0.0,0.11084]
[1780428876922,57.59,66522.47,112.3,0.00138,0.0,0.11318]
[1780428881957,57.59,66511.17,112.3,0.00134,0.0,0.11053]
[1780428882964,57.59,66503.86,112.3,0.00132,0.0,0.10885]
[1780428883971,57.59,66490.8,112.3,0.00128,0.0,0.1059]
[1780428885985,57.59,66482.96,112.3,0.00126,0.0,0.10416]
[1780428891030,57.59,66474.58,112.3,0.00124,0.0,0.10233]
[1780428894241,57.59,66492.18,112.3,0.00129,0.0,0.10621]
[1780428896066,57.59,66480.5,112.3,0.00125,0.0,0.10362]
[1780428900095,57.59,66493.14,112.3,0.00129,0.0,0.10642]
[1780428903121,57.59,66484.35,112.3,0.00126,0.0,0.10447]
[1780428904127,57.59,66503.65,112.3,0.00132,0.0,0.1088]
[1780428905139,57.59,66527.89,112.3,0.0014,0.0,0.11447]
[1780428906147,57.59,66542.73,112.3,0.00144,0.0,0.11806]
[1780428907553,57.59,66549.66,112.3,0.00147,0.0,0.11977]
[1780428909053,57.59,66547.72,112.3,0.00146,0.0,0.11929]
[1780428911185,57.59,66537.11,112.3,0.00143,0.0,0.11669]
[1780428912219,57.59,66529.31,112.3,0.0014,0.0,0.11481]
[1780428913210,57.59,66536.18,112.3,0.00142,0.0,0.11646]
[1780428914217,57.59,66546.93,112.3,0.00146,0.0,0.1191]
[1780428916559,57.59,66544.85,112.3,0.00145,0.0,0.11858]
[1780428916233,57.59,66530.2,112.3,0.0014,0.0,0.11502]
[1780428918247,57.59,66522.05,112.3,0.00138,0.0,0.11308]
[1780428919781,57.59,66527.34,112.3,0.00139,0.0,0.11433]
[1780428920261,57.59,66534.67,112.3,0.00142,0.0,0.1161]
[1780428920742,57.59,66534.67,112.3,0.00142,0.0,0.1161]
[1780428921612,57.59,66534.67,112.3,0.00142,0.0,0.1161]
[1780428921672,57.59,66539.43,112.3,0.00143,0.0,0.11725]
[1780428927310,57.59,66544.7,112.3,0.00145,0.0,0.11855]
[1780428931598,57.59,66544.14,112.3,0.00145,0.0,0.11841]
[1780428937938,57.59,66541.85,112.3,0.00143,0.0,0.11706]
[1780428938388,57.59,66549.23,112.3,0.00146,0.0,0.11887]
[1780428943423,57.59,66544.96,112.3,0.00144,0.0,0.11782]
[1780428946454,57.59,66532.21,112.3,0.0014,0.0,0.11473]
[1780428951487,57.59,66538.59,112.3,0.00142,0.0,0.11627]
[1780428954509,57.59,66526.87,112.3,0.00138,0.0,0.11346]
[1780428959543,57.59,66537.52,112.3,0.00142,0.0,0.11601]
[1780428960558,57.59,66549.16,112.3,0.00146,0.0,0.11885]
[1780428961563,57.59,66560.64,112.3,0.00149,0.0,0.12172]
[1780428962641,57.59,66570.07,112.3,0.00153,0.0,0.12412]
[1780428963581,57.59,66581.68,112.3,0.00157,0.0,0.12714]
[1780428965595,57.59,66571.65,112.3,0.00153,0.0,0.12453]
[1780428967613,57.59,66586.62,112.3,0.00158,0.0,0.12844]
[1780428969881,57.59,66590.64,112.3,0.0016,0.0,0.12951]
[1780428972698,57.59,66580.0,112.3,0.00156,0.0,0.1267]
[1780428973704,57.59,66570.6,112.3,0.00153,0.0,0.12426]
[1780428974711,57.59,66581.35,112.3,0.00156,0.0,0.12705]
[1780428977736,57.59,66573.41,112.3,0.00154,0.0,0.12498]
[1780428978743,57.59,66583.71,112.3,0.00157,0.0,0.12767]
[1780428980755,57.59,66591.16,112.3,0.0016,0.0,0.12964]
[1780428984782,57.59,66573.58,112.3,0.00154,0.0,0.12503]
[1780428987804,57.59,66581.76,112.3,0.00157,0.0,0.12716]
[1780428989821,57.59,66588.45,112.3,0.00159,0.0,0.12892]
[1780428994857,57.59,66599.95,112.3,0.00162,0.0,0.13115]
[1780428996871,57.59,66607.16,112.3,0.00165,0.0,0.1331]
[1780429001907,57.59,66610.16,112.3,0.00166,0.0,0.13393]
[1780429006941,57.59,66599.81,112.3,0.00162,0.0,0.13111]
[1780429007949,57.59,66607.89,112.3,0.00165,0.0,0.1333]
[1780429012985,57.59,66603.32,112.3,0.00163,0.0,0.13206]
[1780429016012,57.59,66611.15,112.3,0.00166,0.0,0.1342]
[1780429018025,57.59,66619.55,112.3,0.00169,0.0,0.13653]
[1780429021047,57.59,66629.26,112.3,0.00173,0.0,0.13926]
[1780429026084,57.59,66633.06,112.3,0.00175,0.0,0.14035]
[1780429029105,57.59,66642.29,112.3,0.00178,0.0,0.14301]
[1780429034140,57.59,66641.99,112.3,0.00178,0.0,0.14293]
[1780429035170,57.59,66649.85,112.3,0.00181,0.0,0.14523]
[1780429036483,57.59,66664.16,112.3,0.00187,0.0,0.1495]
[1780429040206,57.59,66642.94,112.3,0.00178,0.0,0.1432]
[1780429045241,57.59,66644.0,112.3,0.00179,0.0,0.14351]
[1780429046248,57.59,66628.25,112.3,0.00173,0.0,0.13898]
[1780429051284,57.59,66633.2,112.3,0.00173,0.0,0.13948]
[1780429055313,57.59,66624.99,112.3,0.0017,0.0,0.13716]
[1780429060349,57.59,66628.22,112.3,0.00172,0.0,0.13807]
[1780429064377,57.59,66619.26,112.3,0.00168,0.0,0.13556]
[1780429065570,57.59,66627.89,112.3,0.00171,0.0,0.13798]
[1780429066391,57.59,66638.62,112.3,0.00176,0.0,0.14104]
[1780429067403,57.59,66656.55,112.3,0.00183,0.0,0.14628]
[1780429068408,57.59,66672.35,112.3,0.00189,0.0,0.15103]
[1780429070423,57.59,66684.0,112.3,0.00194,0.0,0.15463]
[1780429071443,57.59,66692.63,112.3,0.00198,0.0,0.15734]
[1780429076477,57.59,66691.48,112.3,0.00197,0.0,0.15698]
[1780429079101,57.59,66691.16,112.3,0.00197,0.0,0.15688]
[1780429079498,57.59,66684.3,112.3,0.00194,0.0,0.15472]
[1780429079900,57.59,66684.3,112.3,0.00194,0.0,0.15472]
[1780429081513,57.59,66669.0,112.3,0.00188,0.0,0.15001]
[1780429086553,57.59,66673.71,112.3,0.0019,0.0,0.15145]
[1780429088567,57.59,66681.18,112.3,0.00193,0.0,0.15375]
[1780429090582,57.59,66688.34,112.3,0.00196,0.0,0.15599]
[1780429095618,57.59,66690.28,112.3,0.00197,0.0,0.1566]
[1780429101664,57.59,66699.16,112.3,0.00201,0.0,0.15942]
[1780429102668,57.59,66710.4,112.3,0.00206,0.0,0.16305]
[1780429104816,57.59,66709.94,112.3,0.00206,0.0,0.1629]
[1780429110062,57.59,66712.62,112.3,0.00207,0.0,0.16378]
[1780429112738,57.59,66709.0,112.3,0.00204,0.0,0.16158]
[1780429117773,57.59,66715.51,112.3,0.00207,0.0,0.1637]
[1780429120798,57.59,66702.42,112.3,0.00201,0.0,0.15946]
[1780429125833,57.59,66704.65,112.3,0.00202,0.0,0.16018]
[1780429126840,57.59,66693.49,112.3,0.00197,0.0,0.15662]
[1780429129861,57.59,66700.53,112.3,0.002,0.0,0.15885]
[1780429131875,57.59,66672.16,112.3,0.00188,0.0,0.15002]
[1780429134896,57.59,66647.01,112.3,0.00178,0.0,0.14255]
[1780429135497,57.59,66647.01,112.3,0.00178,0.0,0.14255]
[1780429140222,57.59,66653.87,112.3,0.0018,0.0,0.14455]
[1780429140241,57.59,66653.87,112.3,0.0018,0.0,0.14455]
[1780429140337,57.59,66660.91,112.3,0.00183,0.0,0.14663]
[1780429142969,57.59,66667.76,112.3,0.00186,0.0,0.14869]
[1780429148013,57.59,66679.01,112.3,0.00191,0.0,0.15211]
[1780429150044,57.59,66685.18,112.3,0.00193,0.0,0.15402]
[1780429156852,57.59,66683.04,112.3,0.00193,0.0,0.15335]
[1780429157498,57.59,66680.13,112.3,0.00191,0.0,0.15246]
[1780429157855,57.59,66680.13,112.3,0.00191,0.0,0.15246]
[1780429160256,57.59,66680.04,112.3,0.00191,0.0,0.15243]
[1780429161111,57.59,66670.3,112.3,0.00187,0.0,0.14945]
[1780429162118,57.59,66660.33,112.3,0.00183,0.0,0.14646]
[1780429167154,57.59,66661.41,112.3,0.00184,0.0,0.14678]
[1780429170175,57.59,66670.2,112.3,0.00187,0.0,0.14942]
[1780429175478,57.59,66674.57,112.3,0.00188,0.0,0.14979]
[1780429181252,57.59,66677.91,112.3,0.00189,0.0,0.15081]
[1780429183265,57.59,66688.75,112.3,0.00194,0.0,0.15415]
[1780429187387,57.59,66687.57,112.3,0.00193,0.0,0.15378]
[1780429193336,57.59,66688.33,112.3,0.00194,0.0,0.15402]
[1780429194343,57.59,66674.31,112.3,0.00188,0.0,0.14971]
[1780429199354,57.59,66676.37,112.3,0.00189,0.0,0.15034]
[1780429202399,57.59,66662.92,112.3,0.00183,0.0,0.14629]
[1780429205421,57.59,66671.18,112.3,0.00186,0.0,0.14877]
[1780429206428,57.59,66680.31,112.3,0.0019,0.0,0.15154]
[1780429207435,57.59,66688.97,112.3,0.00194,0.0,0.15422]
[1780429210688,57.59,66678.96,112.3,0.0019,0.0,0.15113]
[1780429211336,57.59,66678.96,112.3,0.0019,0.0,0.15113]
[1780429218512,57.59,66687.89,112.3,0.00193,0.0,0.15388]
[1780429220526,57.59,66698.94,112.3,0.00198,0.0,0.15735]
[1780429223418,57.59,66699.1,112.3,0.00198,0.0,0.1574]
[1780429227598,57.59,66687.51,112.3,0.00193,0.0,0.15376]
[1780429229612,57.59,66678.11,112.3,0.00189,0.0,0.15087]
[1780429231626,57.59,66674.61,112.3,0.00187,0.0,0.14885]
[1780429235526,57.59,66679.97,112.3,0.00189,0.0,0.15047]
[1780429235654,57.59,66667.91,112.3,0.00184,0.0,0.14684]
[1780429239683,57.59,66643.91,112.3,0.00174,0.0,0.13982]
[1780429242705,57.59,66625.47,112.3,0.00167,0.0,0.13464]
[1780429243713,57.59,66615.21,112.3,0.00163,0.0,0.13183]
[1780429245728,57.59,66639.53,112.3,0.00173,0.0,0.13858]
[1780429247714,57.59,66639.65,112.3,0.00173,0.0,0.13861]
[1780429247742,57.59,66632.42,112.3,0.0017,0.0,0.13657]
[1780429249757,57.59,66641.66,112.3,0.00173,0.0,0.13918]
[1780429251770,57.59,66630.33,112.3,0.00169,0.0,0.13599]
[1780429253784,57.59,66622.25,112.3,0.00166,0.0,0.13375]
[1780429255798,57.59,66630.75,112.3,0.00169,0.0,0.13611]
[1780429260702,57.59,66633.85,112.3,0.0017,0.0,0.13697]
[1780429262847,57.59,66622.57,112.3,0.00166,0.0,0.13384]
[1780429267882,57.59,66622.16,112.3,0.00166,0.0,0.13373]
[1780429268889,57.59,66598.71,112.3,0.00158,0.0,0.12741]
[1780429270758,57.59,66595.22,112.3,0.00156,0.0,0.1265]
[1780429273925,57.59,66579.78,112.3,0.00151,0.0,0.12251]
[1780429277953,57.59,66551.09,112.3,0.00141,0.0,0.1154]
[1780429279966,57.59,66558.37,112.3,0.00144,0.0,0.11717]
[1780429285012,57.59,66559.9,112.3,0.00144,0.0,0.11754]
[1780429286093,57.59,66559.9,112.3,0.00144,0.0,0.11754]
[1780429286012,57.59,66551.53,112.3,0.00142,0.0,0.1155]
[1780429291048,57.59,66553.06,112.3,0.00141,0.0,0.11509]
[1780429296082,57.59,66554.83,112.3,0.00142,0.0,0.11552]
[1780429298097,57.59,66561.91,112.3,0.00144,0.0,0.11724]
[1780429298581,57.59,66561.91,112.3,0.00144,0.0,0.11724]
[1780429304139,57.59,66573.99,112.3,0.00148,0.0,0.12024]
[1780429311061,57.59,66571.7,112.3,0.00147,0.0,0.11966]
[1780429311188,57.59,66553.74,112.3,0.00141,0.0,0.11526]
[1780429316224,57.59,66558.46,112.3,0.00143,0.0,0.1164]
[1780429321259,57.59,66568.68,112.3,0.00146,0.0,0.11891]
[1780429323559,57.59,66570.34,112.3,0.00147,0.0,0.11932]
[1780429325288,57.59,66582.29,112.3,0.00151,0.0,0.12233]
[1780429327608,57.59,66593.89,112.3,0.00155,0.0,0.12531]
[1780429328775,57.59,66605.92,112.3,0.00159,0.0,0.12847]
[1780429334354,57.59,66605.47,112.3,0.00159,0.0,0.12835]
[1780429336145,57.59,66605.47,112.3,0.00159,0.0,0.12835]
[1780429342409,57.59,66617.21,112.3,0.00163,0.0,0.1315]
[1780429344424,57.59,66625.1,112.3,0.00166,0.0,0.13366]
[1780429348850,57.59,66625.62,112.3,0.00166,0.0,0.1338]
[1780429354499,57.59,66637.12,112.3,0.00169,0.0,0.13611]
[1780429359933,57.59,66641.44,112.3,0.00171,0.0,0.13732]
[1780429359957,57.59,66653.33,112.3,0.00176,0.0,0.1407]
[1780429361551,57.59,66657.38,112.3,0.00177,0.0,0.14187]
[1780429367591,57.59,66655.74,112.3,0.00177,0.0,0.1414]
[1780429369605,57.59,66664.72,112.3,0.0018,0.0,0.14402]
[1780429374307,57.59,66667.44,112.3,0.00181,0.0,0.14482]
[1780429379616,57.59,66671.3,112.3,0.00183,0.0,0.14596]
[1780429380823,57.59,66678.71,112.3,0.00186,0.0,0.14818]
[1780429387138,57.59,66679.42,112.3,0.00186,0.0,0.14839]
[1780429387183,57.59,66686.26,112.3,0.00189,0.0,0.15047]
[1780429388738,57.59,66699.1,112.3,0.00195,0.0,0.15443]
[1780429392778,57.59,66708.79,112.3,0.00199,0.0,0.15748]
[1780429393780,57.59,66718.72,112.3,0.00203,0.0,0.16066]
[1780429395795,57.59,66739.86,112.3,0.00213,0.0,0.16763]
[1780429396802,57.59,66750.16,112.3,0.00218,0.0,0.17111]
[1780429397809,57.59,66760.34,112.3,0.00223,0.0,0.17462]
[1780429399202,57.59,66760.34,112.3,0.00223,0.0,0.17462]
[1780429398825,57.59,66771.54,112.3,0.00228,0.0,0.17855]
[1780429399829,57.59,66798.36,112.3,0.00242,1e-05,0.18828]
[1780429400834,57.59,66807.39,112.3,0.00246,1e-05,0.19166]
[1780429401841,57.59,66797.71,112.3,0.00241,1e-05,0.18804]
[1780429404268,57.59,66787.47,112.3,0.00236,1e-05,0.18427]
[1780429406878,57.59,66794.92,112.3,0.0024,1e-05,0.18701]
[1780429409899,57.59,66787.06,112.3,0.00236,1e-05,0.18413]
[1780429413959,57.59,66787.9,112.3,0.00235,1e-05,0.1833]
[1780429417959,57.59,66772.82,112.3,0.00227,0.0,0.1779]
[1780429422994,57.59,66775.22,112.3,0.00228,0.0,0.17875]
[1780429426015,57.59,66785.29,112.3,0.00234,1e-05,0.18236]
[1780429428033,57.59,66796.85,112.3,0.00239,1e-05,0.18657]
[1780429428958,57.59,66796.85,112.3,0.00239,1e-05,0.18657]
[1780429429040,57.59,66804.99,112.3,0.00244,1e-05,0.18959]
[1780429434075,57.59,66814.88,112.3,0.00249,1e-05,0.19332]
[1780429439110,57.59,66814.51,112.3,0.00249,1e-05,0.19318]
[1780429440064,57.59,66814.51,112.3,0.00249,1e-05,0.19318]
[1780429445152,57.59,66811.15,112.3,0.00247,1e-05,0.19191]
[1780429450187,57.59,66811.37,112.3,0.00247,1e-05,0.19199]
[1780429450813,57.59,66811.37,112.3,0.00247,1e-05,0.19199]
[1780429456231,57.59,66823.08,112.3,0.00253,1e-05,0.19646]
[1780429461266,57.59,66821.77,112.3,0.00253,1e-05,0.19595]
[1780429462446,57.59,66826.87,112.3,0.00255,1e-05,0.19792]
[1780429465294,57.59,66837.98,112.3,0.00262,1e-05,0.20227]
[1780429469324,57.59,66847.83,112.3,0.00267,1e-05,0.2062]
[1780429472345,57.59,66840.35,112.3,0.00261,1e-05,0.20199]
[1780429476373,57.59,66848.6,112.3,0.00266,1e-05,0.20527]
[1780429477405,57.59,66848.6,112.3,0.00266,1e-05,0.20527]
[1780429482416,57.59,66858.23,112.3,0.00272,1e-05,0.20916]
[1780429485437,57.59,66865.28,112.3,0.00276,1e-05,0.21205]
[1780429486444,57.59,66854.18,112.3,0.00269,1e-05,0.20752]
[1780429488513,57.59,66853.56,112.3,0.00269,1e-05,0.20727]
[1780429490473,57.59,66838.53,112.3,0.0026,1e-05,0.20127]
[1780429492487,57.59,66831.59,112.3,0.00257,1e-05,0.19856]
[1780429497522,57.59,66828.71,112.3,0.00255,1e-05,0.19744]
[1780429501976,57.59,66829.87,112.3,0.00256,1e-05,0.19789]
[1780429503570,57.59,66853.46,112.3,0.00269,1e-05,0.20723]
[1780429504577,57.59,66845.52,112.3,0.00264,1e-05,0.20404]
[1780429507600,57.59,66852.79,112.3,0.00269,1e-05,0.20695]
[1780429511631,57.59,66839.58,112.3,0.00261,1e-05,0.20169]
[1780429515625,57.59,66839.9,112.3,0.00261,1e-05,0.20181]
[1780429518679,57.59,66821.82,112.3,0.00251,1e-05,0.19479]
[1780429523714,57.59,66822.48,112.3,0.00252,1e-05,0.19504]
[1780429524721,57.59,66834.75,112.3,0.00258,1e-05,0.19979]
[1780429525746,57.59,66846.55,112.3,0.00265,1e-05,0.20445]
[1780429526751,57.59,66858.29,112.3,0.00272,1e-05,0.20918]
[1780429527758,57.59,66849.45,112.3,0.00267,1e-05,0.20561]
[1780429529190,57.59,66849.45,112.3,0.00267,1e-05,0.20561]
[1780429534807,57.59,66846.16,112.3,0.00263,1e-05,0.20307]
[1780429539842,57.59,66847.5,112.3,0.00264,1e-05,0.2036]
[1780429544162,57.59,66846.24,112.3,0.00263,1e-05,0.2031]
[1780429547898,57.59,66855.97,112.3,0.00269,1e-05,0.207]
[1780429549912,57.59,66847.67,112.3,0.00264,1e-05,0.20367]
[1780429550920,57.59,66838.36,112.3,0.00259,1e-05,0.19999]
[1780429556052,57.59,66834.24,112.3,0.00257,1e-05,0.19839]
[1780429557969,57.59,66843.98,112.3,0.00262,1e-05,0.20221]
[1780429559823,57.59,66849.14,112.3,0.00265,1e-05,0.20426]
[1780429562153,57.59,66850.2,112.3,0.00265,1e-05,0.20468]
[1780429562168,57.59,66857.71,112.3,0.0027,1e-05,0.2077]
[1780429564012,57.59,66849.0,112.3,0.00265,1e-05,0.2042]
[1780429569047,57.59,66847.17,112.3,0.00264,1e-05,0.20347]
[1780429569824,57.59,66847.17,112.3,0.00264,1e-05,0.20347]
[1780429573074,57.59,66837.59,112.3,0.00258,1e-05,0.19969]
[1780429575089,57.59,66827.73,112.3,0.00253,1e-05,0.19587]
[1780429576096,57.59,66818.21,112.3,0.00248,1e-05,0.19224]
[1780429578112,57.59,66807.67,112.3,0.00242,1e-05,0.18828]
[1780429581227,57.59,66812.05,112.3,0.00245,1e-05,0.18992]
[1780429583147,57.59,66796.96,112.3,0.00237,1e-05,0.18434]
[1780429588183,57.59,66797.43,112.3,0.00237,1e-05,0.18451]
[1780429593220,57.59,66792.22,112.3,0.00233,1e-05,0.18149]
[1780429595589,57.59,66791.35,112.3,0.00232,1e-05,0.18118]
[1780429601277,57.59,66785.33,112.3,0.00229,0.0,0.17902]
[1780429602287,57.59,66792.37,112.3,0.00233,1e-05,0.18154]
[1780429607327,57.59,66789.12,112.3,0.00231,1e-05,0.18037]
[1780429609342,57.59,66776.75,112.3,0.00225,0.0,0.17599]
[1780429609554,57.59,66776.75,112.3,0.00225,0.0,0.17599]
[1780429611356,57.59,66783.45,112.3,0.00228,0.0,0.17835]
[1780429612560,57.59,66788.74,112.3,0.00231,1e-05,0.18024]
[1780429617398,57.59,66799.38,112.3,0.00236,1e-05,0.18408]
[1780429620434,57.59,66809.15,112.3,0.00242,1e-05,0.18768]
[1780429621434,57.59,66818.2,112.3,0.00246,1e-05,0.19106]
[1780429623465,57.59,66810.62,112.3,0.00242,1e-05,0.18822]
[1780429628500,57.59,66817.01,112.3,0.00246,1e-05,0.19061]
[1780429631521,57.59,66826.46,112.3,0.00251,1e-05,0.19419]
[1780429632528,57.59,66833.23,112.3,0.00254,1e-05,0.1968]
[1780429633535,57.59,66843.78,112.3,0.0026,1e-05,0.20091]
[1780429634554,57.59,66853.9,112.3,0.00266,1e-05,0.20493]
[1780429635554,57.59,66864.97,112.3,0.00272,1e-05,0.2094]
[1780429636560,57.59,66876.24,112.3,0.00279,1e-05,0.21404]
[1780429641594,57.59,66877.18,112.3,0.0028,1e-05,0.21443]
[1780429646630,57.59,66874.28,112.3,0.00278,1e-05,0.21323]
[1780429650658,57.59,66883.91,112.3,0.00284,1e-05,0.21725]
[1780429654686,57.59,66898.4,112.3,0.00291,1e-05,0.22211]
[1780429655696,57.59,66912.9,112.3,0.003,1e-05,0.22841]
[1780429656701,57.59,66929.17,112.3,0.0031,1e-05,0.23566]
[1780429658811,57.59,66916.18,112.3,0.00302,1e-05,0.22985]
[1780429661765,57.59,66925.17,112.3,0.00308,1e-05,0.23386]
[1780429664794,57.59,66933.49,112.3,0.00313,1e-05,0.23762]
[1780429669829,57.59,66933.7,112.3,0.00313,1e-05,0.23772]
[1780429672850,57.59,66919.49,112.3,0.00304,1e-05,0.23132]
[1780429674864,57.59,66926.52,112.3,0.00309,1e-05,0.23447]
[1780429677885,57.59,66936.66,112.3,0.00315,1e-05,0.23907]
[1780429682924,57.59,66930.46,112.3,0.00311,1e-05,0.23625]
[1780429685941,57.59,66940.41,112.3,0.00318,1e-05,0.24079]
[1780429688963,57.59,66926.92,112.3,0.00309,1e-05,0.23465]
[1780429692991,57.59,66934.76,112.3,0.00314,1e-05,0.2382]
[1780429698028,57.59,66925.22,112.3,0.00308,1e-05,0.23388]
[1780429699036,57.59,66915.08,112.3,0.00301,1e-05,0.22937]
[1780429704076,57.59,66912.25,112.3,0.003,1e-05,0.22812]
[1780429705083,57.59,66919.06,112.3,0.00304,1e-05,0.23113]
[1780429706090,57.59,66930.38,112.3,0.00311,1e-05,0.23621]
[1780429707097,57.59,66937.42,112.3,0.00316,1e-05,0.23941]
[1780429708104,57.59,66944.53,112.3,0.00321,1e-05,0.24269]
[1780429709110,57.59,66954.59,112.3,0.00328,1e-05,0.24739]
[1780429714148,57.59,66960.97,112.3,0.0033,1e-05,0.24897]
[1780429715160,57.59,66971.67,112.3,0.00338,1e-05,0.25409]
[1780429720195,57.59,66975.96,112.3,0.00341,1e-05,0.25617]
[1780429722209,57.59,66982.72,112.3,0.00345,1e-05,0.25947]
[1780429727245,57.59,66979.6,112.3,0.00343,1e-05,0.25794]
[1780429728251,57.59,66986.95,112.3,0.00349,1e-05,0.26155]
[1780429733288,57.59,66995.04,112.3,0.00354,1e-05,0.26558]
[1780429735301,57.59,67002.15,112.3,0.0036,1e-05,0.26916]
[1780429740337,57.59,67004.58,112.3,0.00362,1e-05,0.27039]
[1780429745414,57.59,67008.43,112.3,0.00364,1e-05,0.27236]
[1780429747427,57.59,67001.6,112.3,0.00359,1e-05,0.26888]
[1780429750448,57.59,66992.82,112.3,0.00353,1e-05,0.26447]
[1780429752658,57.59,66999.78,112.3,0.00358,1e-05,0.26796]
[1780429754476,57.59,67007.71,112.3,0.00364,1e-05,0.27199]
[1780429757497,57.59,67000.95,112.3,0.00359,1e-05,0.26855]
[1780429759511,57.59,66994.09,112.3,0.00354,1e-05,0.2651]
[1780429764546,57.59,66996.87,112.3,0.00356,1e-05,0.2665]
[1780429769583,57.59,66993.9,112.3,0.00354,1e-05,0.26501]
[1780429771597,57.59,67004.29,112.3,0.00359,1e-05,0.26872]
[1780429773611,57.59,67011.87,112.3,0.00365,1e-05,0.27258]
[1780429774618,57.59,67021.61,112.3,0.00373,1e-05,0.27761]
[1780429779653,57.59,67022.27,112.3,0.00373,1e-05,0.27796]
[1780429784693,57.59,67027.11,112.3,0.00377,1e-05,0.28049]
[1780429789733,57.59,67031.91,112.3,0.00381,1e-05,0.28302]
[1780429792754,57.59,67052.74,112.3,0.00397,1e-05,0.29423]
[1780429795777,57.59,67059.38,112.3,0.00403,1e-05,0.29788]
[1780429800879,57.59,67043.97,112.3,0.0039,1e-05,0.28946]
[1780429801821,57.59,67037.2,112.3,0.00385,1e-05,0.28583]
[1780429806857,57.59,67051.49,112.3,0.00396,1e-05,0.29355]
[1780429807864,57.59,67060.86,112.3,0.00404,1e-05,0.2987]
[1780429809878,57.59,67070.79,112.3,0.00412,1e-05,0.30425]
[1780429811892,57.59,67077.58,112.3,0.00418,1e-05,0.30809]
[1780429814913,57.59,67084.2,112.3,0.00424,1e-05,0.31187]
[1780429815920,57.59,67091.68,112.3,0.0043,1e-05,0.3162]
[1780429818190,57.59,67100.51,112.3,0.00438,1e-05,0.32137]
[1780429818997,57.59,67148.33,112.3,0.00483,1e-05,0.35064]
[1780429820634,57.59,67178.13,112.3,0.00512,1e-05,0.37]
[1780429824993,57.59,67186.94,112.3,0.00522,1e-05,0.37589]
[1780429830031,57.59,67183.86,112.3,0.00518,1e-05,0.37382]
[1780429835070,57.59,67187.1,112.3,0.00519,1e-05,0.37404]
[1780429837087,57.59,67172.64,112.3,0.00504,1e-05,0.36444]
[1780429842122,57.59,67171.13,112.3,0.00503,1e-05,0.36345]
[1780429847158,57.59,67172.49,112.3,0.00504,1e-05,0.36435]
[1780429849172,57.59,67179.56,112.3,0.00511,1e-05,0.36901]
[1780429854212,57.59,67172.26,112.3,0.00504,1e-05,0.36419]
[1780429859248,57.59,67166.86,112.3,0.00498,1e-05,0.36067]
[1780429862282,57.59,67182.8,112.3,0.00515,1e-05,0.37116]
[1780429863334,57.59,67206.4,112.3,0.00539,1e-05,0.38718]
[1780429867345,57.59,67197.48,112.3,0.0053,1e-05,0.38106]
[1780429869367,57.59,67166.1,112.3,0.00498,1e-05,0.36017]
[1780429870373,57.59,67157.41,112.3,0.00489,1e-05,0.35456]
[1780429872387,57.59,67165.61,112.3,0.00497,1e-05,0.35986]
[1780429875409,57.59,67158.04,112.3,0.0049,1e-05,0.35497]
[1780429880444,57.59,67159.65,112.3,0.00491,1e-05,0.356]
[1780429885480,57.59,67155.73,112.3,0.00487,1e-05,0.35349]
[1780429888501,57.59,67164.26,112.3,0.00496,1e-05,0.35898]
[1780429890520,57.59,67193.46,112.3,0.00526,1e-05,0.37833]
[1780429895550,57.59,67196.8,112.3,0.00526,1e-05,0.37861]
[1780429898571,57.59,67211.35,112.3,0.00542,1e-05,0.38859]
[1780429903606,57.59,67215.28,112.3,0.00546,1e-05,0.39132]
[1780429905620,57.59,67234.2,112.3,0.00567,1e-05,0.4047]
[1780429910655,57.59,67230.71,112.3,0.00563,1e-05,0.4022]
[1780429912669,57.59,67256.5,112.3,0.00593,1e-05,0.42096]
[1780429913676,57.59,67249.48,112.3,0.00584,1e-05,0.41578]
[1780429915693,57.59,67242.83,112.3,0.00577,1e-05,0.41093]
[1780429918714,57.59,67256.19,112.3,0.00592,1e-05,0.42073]
[1780429919720,57.59,67268.26,112.3,0.00606,1e-05,0.42975]
[1780429921829,57.59,67290.26,112.3,0.00633,1e-05,0.44661]
[1780429922770,57.59,67282.52,112.3,0.00624,1e-05,0.44061]
[1780429927813,57.59,67279.59,112.3,0.0062,1e-05,0.43836]
[1780429931841,57.59,67273.02,112.3,0.00612,1e-05,0.43335]
[1780429932856,57.59,67264.41,112.3,0.00602,1e-05,0.42685]
[1780429935873,57.59,67257.06,112.3,0.00593,1e-05,0.42137]
[1780429938894,57.59,67265.7,112.3,0.00603,1e-05,0.42782]
[1780429942922,57.59,67258.06,112.3,0.00594,1e-05,0.42212]
[1780429947958,57.59,67248.24,112.3,0.00583,1e-05,0.41487]
[1780429949972,57.59,67236.6,112.3,0.0057,1e-05,0.40642]
[1780429950979,57.59,67229.88,112.3,0.00562,1e-05,0.40161]
[1780429954002,57.59,67247.08,112.3,0.00579,1e-05,0.41192]
[1780429955008,57.59,67256.21,112.3,0.00589,1e-05,0.41861]
[1780429960048,57.59,67253.89,112.3,0.00587,1e-05,0.4169]
[1780429963864,57.59,67266.71,112.3,0.00602,1e-05,0.42642]
[1780429965931,57.59,67275.15,112.3,0.00612,1e-05,0.43279]
[1780429970114,57.59,67259.68,112.3,0.00593,1e-05,0.42118]
[1780429975150,57.59,67256.56,112.3,0.0059,1e-05,0.41887]
[1780429980187,57.59,67258.49,112.3,0.00592,1e-05,0.4203]
[1780429981196,57.59,67271.92,112.3,0.00608,1e-05,0.43034]
[1780429986231,57.59,67288.62,112.3,0.00628,1e-05,0.44311]
[1780429987238,57.59,67307.56,112.3,0.00652,1e-05,0.45797]
[1780429988996,57.59,67315.7,112.3,0.00662,1e-05,0.46449]
[1780429989488,57.59,67331.33,112.3,0.00683,1e-05,0.47721]
[1780429990740,57.59,67353.63,112.3,0.00713,1e-05,0.49586]
[1780429994300,57.59,67345.88,112.3,0.00702,1e-05,0.48931]
[1780429997941,57.59,67364.22,112.3,0.00727,1e-05,0.50493]
[1780430002984,57.59,67367.44,112.3,0.00732,1e-05,0.50771]
[1780430004918,57.59,67368.95,112.3,0.00734,1e-05,0.50902]
[1780430005002,57.59,67370.12,112.3,0.00736,1e-05,0.51004]
[1780430005453,57.59,67370.12,112.3,0.00736,1e-05,0.51004]
[1780430006382,57.59,67392.3,112.3,0.00767,1e-05,0.52964]
[1780430007326,57.59,67392.3,112.3,0.00767,1e-05,0.52964]
[1780430008631,57.59,67395.48,112.3,0.00772,1e-05,0.5325]
[1780430008675,57.59,67382.38,112.3,0.00753,1e-05,0.5208]
[1780430009404,57.59,67371.27,112.3,0.00737,1e-05,0.51104]
[1780430010360,57.59,67371.27,112.3,0.00737,1e-05,0.51104]
[1780430010587,57.59,67371.27,112.3,0.00737,1e-05,0.51104]
[1780430010683,57.59,67362.0,112.3,0.00724,1e-05,0.50302]
[1780430011418,57.59,67348.3,112.3,0.00702,1e-05,0.48896]
[1780430012374,57.59,67348.3,112.3,0.00702,1e-05,0.48896]
[1780430012425,57.59,67341.69,112.3,0.00693,1e-05,0.48343]
[1780430014725,57.59,67342.41,112.3,0.00694,1e-05,0.48403]
[1780430014747,57.59,67342.39,112.3,0.00694,1e-05,0.48402]
[1780430016452,57.59,67333.56,112.3,0.00682,1e-05,0.4767]
[1780430019475,57.59,67318.88,112.3,0.00663,1e-05,0.46475]
[1780430021672,57.59,67297.43,112.3,0.00636,1e-05,0.44773]
[1780430027722,57.59,67292.37,112.3,0.0063,1e-05,0.44379]
[1780430033760,57.59,67293.92,112.3,0.00632,1e-05,0.445]
[1780430035588,57.59,67275.62,112.3,0.00609,1e-05,0.43096]
[1780430040630,57.59,67275.07,112.3,0.00609,1e-05,0.43055]
[1780430045665,57.59,67278.83,112.3,0.00613,1e-05,0.4334]
[1780430047679,57.59,67269.4,112.3,0.00602,1e-05,0.42628]
[1780430052714,57.59,67277.43,112.3,0.00611,1e-05,0.43233]
[1780430053721,57.59,67267.32,112.3,0.00599,1e-05,0.42472]
[1780430054729,57.59,67250.89,112.3,0.0058,1e-05,0.41259]
[1780430055736,57.59,67241.18,112.3,0.00569,1e-05,0.40555]
[1780430059765,57.59,67251.99,112.3,0.00582,1e-05,0.41339]
[1780430062786,57.59,67240.81,112.3,0.00569,1e-05,0.40529]
[1780430067824,57.59,67218.93,112.3,0.00545,1e-05,0.38982]
[1780430068831,57.59,67206.25,112.3,0.00531,1e-05,0.38108]
[1780430073867,57.59,67203.32,112.3,0.00525,1e-05,0.3771]
[1780430078901,57.59,67199.18,112.3,0.00521,1e-05,0.37431]
[1780430083936,57.59,67186.69,112.3,0.00508,1e-05,0.36599]
[1780430086958,57.59,67173.58,112.3,0.00495,1e-05,0.35742]
[1780430088975,57.59,67163.02,112.3,0.00484,1e-05,0.35064]
[1780430094011,57.59,67160.31,112.3,0.00482,1e-05,0.34892]
[1780430098038,57.59,67145.55,112.3,0.00468,1e-05,0.33967]
[1780430099046,57.59,67133.97,112.3,0.00457,1e-05,0.33256]
[1780430100130,57.59,67116.95,112.3,0.00441,1e-05,0.32233]
[1780430101064,57.59,67107.73,112.3,0.00433,1e-05,0.3169]
[1780430104091,57.59,67117.44,112.3,0.00442,1e-05,0.32262]
[1780430105097,57.59,67106.71,112.3,0.00432,1e-05,0.31631]
[1780430110132,57.59,67111.46,112.3,0.00436,1e-05,0.31909]
[1780430113160,57.59,67119.52,112.3,0.00443,1e-05,0.32386]
[1780430118195,57.59,67111.04,112.3,0.00436,1e-05,0.31884]
[1780430122236,57.59,67102.68,112.3,0.00428,1e-05,0.31397]
[1780430127260,57.59,67098.6,112.3,0.00425,1e-05,0.31161]
[1780430131288,57.59,67094.15,112.3,0.00419,1e-05,0.30735]
[1780430132296,57.59,67085.91,112.3,0.00412,1e-05,0.30269]
[1780430138098,57.59,67091.67,112.3,0.00417,1e-05,0.30594]
[1780430141359,57.59,67105.68,112.3,0.00429,1e-05,0.31398]
[1780430142366,57.59,67095.57,112.3,0.0042,1e-05,0.30816]
[1780430147401,57.59,67093.99,112.3,0.00419,1e-05,0.30726]
[1780430152436,57.59,67106.28,112.3,0.00429,1e-05,0.31433]
[1780430155460,57.59,67099.56,112.3,0.00423,1e-05,0.31045]
[1780430159506,57.59,67090.82,112.3,0.00416,1e-05,0.30546]
[1780430161521,57.59,67080.21,112.3,0.00407,1e-05,0.2995]
[1780430166553,57.59,67078.85,112.3,0.00406,1e-05,0.29874]
[1780430171590,57.59,67074.38,112.3,0.00402,1e-05,0.29626]
[1780430176626,57.59,67081.17,112.3,0.00408,1e-05,0.30003]
[1780430181663,57.59,67078.01,112.3,0.00405,1e-05,0.29827]
[1780430186698,57.59,67073.39,112.3,0.00401,1e-05,0.29572]
[1780430191733,57.59,67069.38,112.3,0.00396,1e-05,0.29187]
[1780430196767,57.59,67070.9,112.3,0.00397,1e-05,0.2927]
[1780430198782,57.59,67080.6,112.3,0.00405,1e-05,0.29805]
[1780430203818,57.59,67084.72,112.3,0.00408,1e-05,0.30034]
[1780430204826,57.59,67093.94,112.3,0.00416,1e-05,0.30553]
[1780430206839,57.59,67101.33,112.3,0.00423,1e-05,0.30975]
[1780430211874,57.59,67115.85,112.3,0.00435,1e-05,0.31818]
[1780430214044,57.59,67124.6,112.3,0.00443,1e-05,0.32335]
[1780430216909,57.59,67113.57,112.3,0.00433,1e-05,0.31684]
[1780430221943,57.59,67113.84,112.3,0.00434,1e-05,0.317]
[1780430222953,57.59,67127.24,112.3,0.00446,1e-05,0.32492]
[1780430227956,57.59,67127.01,112.3,0.00446,1e-05,0.32478]
[1780430233023,57.59,67118.43,112.3,0.00438,1e-05,0.31969]
[1780430238058,57.59,67122.27,112.3,0.00441,1e-05,0.32196]
[1780430243093,57.59,67122.68,112.3,0.00442,1e-05,0.32221]
[1780430245107,57.59,67116.09,112.3,0.00436,1e-05,0.31832]
[1780430250142,57.59,67118.96,112.3,0.00438,1e-05,0.32001]
[1780430255177,57.59,67116.16,112.3,0.00433,1e-05,0.31661]
[1780430260212,57.59,67118.32,112.3,0.00435,1e-05,0.31788]
[1780430263236,57.59,67100.61,112.3,0.0042,1e-05,0.30763]
[1780430266257,57.59,67094.06,112.3,0.00414,1e-05,0.30391]
[1780430271292,57.59,67092.74,112.3,0.00413,1e-05,0.30317]
[1780430276329,57.59,67097.06,112.3,0.00417,1e-05,0.30561]
[1780430281364,57.59,67092.17,112.3,0.00413,1e-05,0.30284]
[1780430283388,57.59,67100.07,112.3,0.00419,1e-05,0.30732]
[1780430287417,57.59,67111.46,112.3,0.00429,1e-05,0.31387]
[1780430291444,57.59,67121.96,112.3,0.00439,1e-05,0.32002]
[1780430293458,57.59,67134.02,112.3,0.0045,1e-05,0.32721]
[1780430298479,57.59,67134.72,112.3,0.0045,1e-05,0.32763]
[1780430303528,57.59,67131.29,112.3,0.00447,1e-05,0.32557]
[1780430308563,57.59,67122.91,112.3,0.00439,1e-05,0.32058]
[1780430313598,57.59,67126.35,112.3,0.0044,1e-05,0.32086]
[1780430316619,57.59,67118.95,112.3,0.00434,1e-05,0.3165]
[1780430318633,57.59,67111.53,112.3,0.00427,1e-05,0.31219]
[1780430323668,57.59,67109.37,112.3,0.00425,1e-05,0.31094]
[1780430328703,57.59,67117.65,112.3,0.00432,1e-05,0.31574]
[1780430331723,57.59,67126.32,112.3,0.0044,1e-05,0.32084]
[1780430334745,57.59,67132.88,112.3,0.00446,1e-05,0.32474]
[1780430335752,57.59,67125.37,112.3,0.00439,1e-05,0.32028]
[1780430338773,57.59,67116.86,112.3,0.00432,1e-05,0.31528]
[1780430341795,57.59,67130.39,112.3,0.00444,1e-05,0.32325]
[1780430343112,57.59,67144.44,112.3,0.00457,1e-05,0.33171]
[1780430344351,57.59,67155.09,112.3,0.00467,1e-05,0.33825]
[1780430347843,57.59,67141.68,112.3,0.00454,1e-05,0.33004]
[1780430352878,57.59,67144.81,112.3,0.00457,1e-05,0.33194]
[1780430355898,57.59,67152.01,112.3,0.00464,1e-05,0.33635]
[1780430356908,57.59,67158.79,112.3,0.0047,1e-05,0.34055]
[1780430359929,57.59,67170.74,112.3,0.00482,1e-05,0.34806]
[1780430363957,57.59,67177.48,112.3,0.00488,1e-05,0.35235]
[1780430365971,57.59,67187.19,112.3,0.00498,1e-05,0.35862]
[1780430368992,57.59,67195.59,112.3,0.00507,1e-05,0.36412]
[1780430374028,57.59,67196.56,112.3,0.00505,1e-05,0.36282]
[1780430375035,57.59,67186.95,112.3,0.00495,1e-05,0.35655]
[1780430376042,57.59,67179.2,112.3,0.00488,1e-05,0.35156]
[1780430381077,57.59,67185.98,112.3,0.00494,1e-05,0.35592]
[1780430384099,57.59,67193.88,112.3,0.00502,1e-05,0.36106]
[1780430385106,57.59,67201.66,112.3,0.0051,1e-05,0.36618]
[1780430388127,57.59,67210.38,112.3,0.00519,1e-05,0.372]
[1780430393179,57.59,67203.63,112.3,0.00512,1e-05,0.36749]
[1780430398250,57.59,67204.96,112.3,0.00514,1e-05,0.36837]
[1780430399256,57.59,67212.96,112.3,0.00522,1e-05,0.37373]
[1780430401400,57.59,67198.23,112.3,0.00507,1e-05,0.36392]
[1780430402401,57.59,67156.19,112.3,0.00465,1e-05,0.3371]
[1780430403323,57.59,67145.45,112.3,0.00455,1e-05,0.33052]
[1780430406351,57.59,67125.14,112.3,0.00437,1e-05,0.31838]
[1780430408363,57.59,67138.97,112.3,0.00449,1e-05,0.32661]
[1780430409370,57.59,67146.61,112.3,0.00456,1e-05,0.33123]
[1780430412392,57.59,67134.6,112.3,0.00445,1e-05,0.32399]
[1780430417428,57.59,67131.27,112.3,0.00442,1e-05,0.32201]
[1780430419442,57.59,67124.47,112.3,0.00436,1e-05,0.31799]
[1780430421457,57.59,67132.75,112.3,0.00444,1e-05,0.32289]
[1780430423470,57.59,67125.25,112.3,0.00437,1e-05,0.31845]
[1780430428505,57.59,67124.7,112.3,0.00436,1e-05,0.31813]
[1780430431526,57.59,67115.98,112.3,0.00426,1e-05,0.31131]
[1780430432537,57.59,67108.31,112.3,0.0042,1e-05,0.3069]
[1780430437575,57.59,67098.32,112.3,0.00411,1e-05,0.30125]
[1780430442613,57.59,67100.31,112.3,0.00413,1e-05,0.30237]
[1780430443620,57.59,67088.59,112.3,0.00403,1e-05,0.29583]
[1780430448655,57.59,67094.72,112.3,0.00408,1e-05,0.29923]
[1780430453690,57.59,67095.89,112.3,0.00409,1e-05,0.29989]
[1780430455705,57.59,67102.98,112.3,0.00415,1e-05,0.30387]
[1780430458727,57.59,67080.22,112.3,0.00396,1e-05,0.29123]
[1780430462768,57.59,67103.31,112.3,0.00415,1e-05,0.30406]
[1780430467804,57.59,67119.05,112.3,0.00429,1e-05,0.31308]
[1780430469821,57.59,67105.74,112.3,0.00417,1e-05,0.30544]
[1780430472840,57.59,67112.72,112.3,0.00423,1e-05,0.30943]
[1780430477878,57.59,67109.46,112.3,0.00421,1e-05,0.30756]
[1780430479897,57.59,67119.88,112.3,0.0043,1e-05,0.31356]
[1780430480902,57.59,67112.53,112.3,0.00423,1e-05,0.30932]
[1780430485937,57.59,67116.09,112.3,0.00426,1e-05,0.31137]
[1780430490973,57.59,67116.59,112.3,0.00427,1e-05,0.31166]
[1780430493993,57.59,67112.95,112.3,0.00421,1e-05,0.30784]
[1780430497022,57.59,67097.35,112.3,0.00408,1e-05,0.29902]
[1780430500043,57.59,67105.45,112.3,0.00415,1e-05,0.30358]
[1780430502057,57.59,67115.07,112.3,0.00423,1e-05,0.30906]
[1780430505078,57.59,67108.43,112.3,0.00417,1e-05,0.30527]
[1780430510113,57.59,67103.58,112.3,0.00413,1e-05,0.30252]
[1780430515148,57.59,67103.92,112.3,0.00414,1e-05,0.30271]
[1780430520188,57.59,67096.64,112.3,0.00407,1e-05,0.29863]
[1780430521190,57.59,67067.14,112.3,0.00383,1e-05,0.28256]
[1780430522197,57.59,67059.23,112.3,0.00377,1e-05,0.27839]
[1780430527234,57.59,67046.2,112.3,0.00367,1e-05,0.27176]
[1780430529247,57.6,67034.12,112.3,0.00358,1e-05,0.26569]
[1780430530253,57.6,67016.76,112.3,0.00345,1e-05,0.2571]
[1780430535288,57.61,67018.6,112.3,0.00347,1e-05,0.2583]
[1780430538329,57.61,67025.63,112.3,0.00352,1e-05,0.26196]
[1780430542350,57.62,67013.96,112.3,0.00344,1e-05,0.25644]
[1780430544381,57.62,67006.18,112.3,0.00339,1e-05,0.25278]
[1780430546393,57.63,66998.94,112.3,0.00334,1e-05,0.24942]
[1780430551429,57.64,66997.55,112.3,0.00331,1e-05,0.2476]
[1780430553443,57.64,67015.94,112.3,0.00345,1e-05,0.2566]
[1780430558478,57.65,67018.52,112.3,0.00347,1e-05,0.25819]
[1780430563513,57.66,67022.75,112.3,0.00351,1e-05,0.2606]
[1780430568548,57.67,67033.25,112.3,0.00359,1e-05,0.26616]
[1780430572577,57.68,67025.95,112.3,0.00354,1e-05,0.26271]
[1780430577612,57.69,67023.0,112.3,0.00352,1e-05,0.26153]
[1780430581641,57.69,67030.57,112.3,0.00358,1e-05,0.26557]
[1780430585670,57.7,67038.03,112.3,0.00364,1e-05,0.26955]
[1780430586677,57.7,67051.22,112.3,0.00374,1e-05,0.2764]
[1780430587684,57.7,67069.27,112.3,0.00389,1e-05,0.286]
[1780430588691,57.7,67077.55,112.3,0.00395,1e-05,0.2905]
[1780430593733,57.7,67086.09,112.3,0.00403,1e-05,0.29519]
[1780430595747,57.7,67093.26,112.3,0.00409,1e-05,0.29917]
[1780430599775,57.7,67104.6,112.3,0.00418,1e-05,0.30555]
[1780430604814,57.7,67094.69,112.3,0.0041,1e-05,0.29997]
[1780430605819,57.7,67087.47,112.3,0.00404,1e-05,0.29595]
[1780430609856,57.7,67078.69,112.3,0.00396,1e-05,0.29113]
[1780430610855,57.7,67067.1,112.3,0.00387,1e-05,0.28487]
[1780430615889,57.7,67068.91,112.3,0.00386,1e-05,0.28431]
[1780430618958,57.71,67079.64,112.3,0.00395,1e-05,0.29013]
[1780430619961,57.71,67093.39,112.3,0.00407,1e-05,0.2978]
[1780430623989,57.72,67109.94,112.3,0.00422,1e-05,0.30755]
[1780430624997,57.72,67122.32,112.3,0.00432,1e-05,0.31469]
[1780430627915,57.73,67131.02,112.3,0.00441,1e-05,0.32024]
[1780430629334,57.73,67146.22,112.3,0.00455,1e-05,0.32945]
[1780430630034,57.74,67162.06,112.3,0.0047,1e-05,0.33928]
[1780430631041,57.74,67172.2,112.3,0.0048,1e-05,0.34574]
[1780430632047,57.74,67163.7,112.3,0.00472,1e-05,0.34053]
[1780430634060,57.75,67172.93,112.3,0.00481,1e-05,0.34656]
[1780430636075,57.76,67166.12,112.3,0.00475,1e-05,0.34252]
[1780430637091,57.76,67155.13,112.3,0.00465,1e-05,0.33582]
[1780430638098,57.76,67147.55,112.3,0.00458,1e-05,0.3313]
[1780430643133,57.78,67140.84,112.3,0.00453,1e-05,0.32783]
[1780430648172,57.79,67139.89,112.3,0.00453,1e-05,0.32785]
[1780430649181,57.79,67132.72,112.3,0.00446,1e-05,0.32367]
[1780430651193,57.8,67139.31,112.3,0.00453,1e-05,0.32786]
[1780430655558,57.81,67164.88,112.3,0.00478,1e-05,0.34406]
[1780430657235,57.82,67172.99,112.3,0.00486,1e-05,0.34944]
[1780430662270,57.84,67172.95,112.3,0.00487,1e-05,0.35005]
[1780430665291,57.84,67164.13,112.3,0.00479,1e-05,0.34485]
[1780430667305,57.85,67150.27,112.3,0.00466,1e-05,0.33649]
[1780430672340,57.87,67156.46,112.3,0.0047,1e-05,0.3391]
[1780430673347,57.87,67165.46,112.3,0.00479,1e-05,0.34484]
[1780430676369,57.88,67179.83,112.3,0.00494,1e-05,0.35436]
[1780430677376,57.88,67188.64,112.3,0.00503,1e-05,0.3602]
[1780430681405,57.9,67197.19,112.3,0.00513,1e-05,0.36635]
[1780430686439,57.91,67194.65,112.3,0.00511,1e-05,0.36536]
[1780430691473,57.93,67196.58,112.3,0.00514,1e-05,0.36732]
[1780430696509,57.94,67197.65,112.3,0.00516,1e-05,0.36873]
[1780430701547,57.96,67198.62,112.3,0.00518,1e-05,0.37008]
[1780430703974,57.97,67212.12,112.3,0.00533,1e-05,0.37945]
[1780430704574,57.97,67224.93,112.3,0.00547,1e-05,0.38827]
[1780430705580,57.97,67239.72,112.3,0.00563,1e-05,0.39864]
[1780430706588,57.97,67250.92,112.3,0.00576,1e-05,0.40665]
[1780430709608,57.97,67236.83,112.3,0.0056,1e-05,0.3966]
[1780430710615,57.97,67246.66,112.3,0.00571,1e-05,0.40359]
[1780430715649,57.97,67250.98,112.3,0.00576,1e-05,0.40669]
[1780430720685,57.97,67255.5,112.3,0.00581,1e-05,0.40996]
[1780430725720,57.97,67257.34,112.3,0.00583,1e-05,0.4113]
[1780430728741,57.97,67249.93,112.3,0.00575,1e-05,0.40593]
[1780430733776,57.97,67247.63,112.3,0.00569,1e-05,0.40218]
[1780430737813,57.97,67259.33,112.3,0.00583,1e-05,0.41061]
[1780430738821,57.97,67266.47,112.3,0.00591,1e-05,0.41583]
[1780430741842,57.97,67275.36,112.3,0.00601,1e-05,0.4224]
[1780430746877,57.97,67276.15,112.3,0.00602,1e-05,0.42299]
[1780430751912,57.97,67279.92,112.3,0.00607,1e-05,0.42581]
[1780430755946,57.97,67292.71,112.3,0.00622,1e-05,0.43548]
[1780430758967,57.97,67277.72,112.3,0.00604,1e-05,0.42416]
[1780430762017,57.97,67270.22,112.3,0.00595,1e-05,0.41859]
[1780430765041,57.97,67256.06,112.3,0.00579,1e-05,0.40824]
[1780430767064,57.97,67262.65,112.3,0.00586,1e-05,0.41303]
[1780430769079,57.97,67273.31,112.3,0.00599,1e-05,0.42088]
[1780430774114,57.97,67270.61,112.3,0.00596,1e-05,0.41888]
[1780430775121,57.97,67279.7,112.3,0.00606,1e-05,0.42564]
[1780430776128,57.97,67286.88,112.3,0.00615,1e-05,0.43105]
[1780430781163,57.97,67293.35,112.3,0.00623,1e-05,0.43597]
[1780430784184,57.97,67300.86,112.3,0.00632,1e-05,0.44174]
[1780430786198,57.97,67289.19,112.3,0.00618,1e-05,0.4328]
[1780430789348,57.97,67298.63,112.3,0.00629,1e-05,0.44002]
[1780430795264,57.97,67300.47,112.3,0.00629,1e-05,0.43919]
[1780430800299,57.97,67309.01,112.3,0.00639,1e-05,0.4458]
[1780430802313,57.97,67318.02,112.3,0.00651,1e-05,0.45287]
[1780430803320,57.97,67329.64,112.3,0.00665,1e-05,0.46212]
[1780430805336,57.97,67320.51,112.3,0.00654,1e-05,0.45484]
[1780430810371,57.97,67319.2,112.3,0.00652,1e-05,0.4538]
[1780430812385,57.97,67311.55,112.3,0.00642,1e-05,0.44779]
[1780430817420,57.97,67317.18,112.3,0.00649,1e-05,0.45221]
[1780430820441,57.97,67309.62,112.3,0.0064,1e-05,0.44628]
[1780430823468,57.97,67293.07,112.3,0.0062,1e-05,0.43353]
[1780430826501,57.97,67280.94,112.3,0.00605,1e-05,0.42438]
[1780430827504,57.97,67273.29,112.3,0.00596,1e-05,0.41869]
[1780430830532,57.97,67284.68,112.3,0.00609,1e-05,0.42718]
[1780430831538,57.97,67299.67,112.3,0.00628,1e-05,0.43858]
[1780430836574,57.97,67303.03,112.3,0.00632,1e-05,0.44117]
[1780430838589,57.97,67314.46,112.3,0.00646,1e-05,0.45007]
[1780430841086,57.97,67306.26,112.3,0.00636,1e-05,0.44367]
[1780430843624,57.97,67313.61,112.3,0.00645,1e-05,0.4494]
[1780430848659,57.97,67310.57,112.3,0.00641,1e-05,0.44702]
[1780430851680,57.97,67303.81,112.3,0.0063,1e-05,0.43952]
[1780430854702,57.97,67288.51,112.3,0.00611,1e-05,0.42787]
[1780430859738,57.97,67277.39,112.3,0.00598,1e-05,0.41956]
[1780430864773,57.97,67279.14,112.3,0.006,1e-05,0.42086]
[1780430868800,57.97,67286.96,112.3,0.00609,1e-05,0.4267]
[1780430871822,57.97,67295.92,112.3,0.0062,1e-05,0.43348]
[1780430876857,57.97,67288.68,112.3,0.00611,1e-05,0.42799]
[1780430880886,57.97,67278.13,112.3,0.00599,1e-05,0.42011]
[1780430881892,57.97,67269.82,112.3,0.00589,1e-05,0.41398]
[1780430887934,57.97,67265.02,112.3,0.00583,1e-05,0.41048]
[1780430892969,57.97,67269.6,112.3,0.00589,1e-05,0.41382]
[1780430894983,57.97,67276.66,112.3,0.00597,1e-05,0.41902]
[1780430898004,57.97,67266.62,112.3,0.00585,1e-05,0.41164]
[1780430903039,57.97,67264.92,112.3,0.00583,1e-05,0.4104]
[1780430906064,57.97,67275.48,112.3,0.00596,1e-05,0.41831]
[1780430907069,57.98,67283.49,112.3,0.00605,1e-05,0.42442]
[1780430910089,57.99,67290.35,112.3,0.00614,1e-05,0.43007]
[1780430912106,58.06,67283.53,112.3,0.00608,1e-05,0.42598]
[1780430917141,58.11,67288.76,112.3,0.00618,1e-05,0.43226]
[1780430920162,58.12,67297.81,112.3,0.0063,1e-05,0.43969]
[1780430924191,58.13,67305.18,112.3,0.00641,1e-05,0.44609]
[1780430925202,58.14,67314.72,112.3,0.00653,1e-05,0.45374]
[1780430930238,58.18,67325.84,112.3,0.00671,1e-05,0.4649]
[1780430931245,58.19,67334.19,112.3,0.00682,1e-05,0.47183]
[1780430936280,58.2,67341.53,112.3,0.00693,1e-05,0.47853]
[1780430938294,58.23,67348.75,112.3,0.00705,1e-05,0.48589]
[1780430943330,58.24,67348.78,112.3,0.00706,1e-05,0.48659]
[1780430946351,58.25,67358.17,112.3,0.0072,1e-05,0.49481]
[1780430951386,58.26,67350.41,112.3,0.0071,1e-05,0.48874]
[1780430956421,58.27,67354.79,112.3,0.00717,1e-05,0.49297]
[1780430961456,58.28,67351.43,112.3,0.00713,1e-05,0.49064]
[1780430966493,58.29,67334.04,112.3,0.0069,1e-05,0.47673]
[1780430968507,58.29,67341.23,112.3,0.007,1e-05,0.48291]
[1780430969514,58.29,67334.11,112.3,0.00691,1e-05,0.47715]
[1780430974549,58.3,67336.66,112.3,0.00692,1e-05,0.47724]
[1780430979584,58.3,67343.07,112.3,0.00701,1e-05,0.48265]
[1780430984619,58.3,67358.15,112.3,0.00721,1e-05,0.49528]
[1780430986633,58.3,67346.25,112.3,0.00705,1e-05,0.48529]
[1780430991670,58.3,67342.02,112.3,0.00699,1e-05,0.48178]
[1780430996704,58.3,67343.09,112.3,0.00701,1e-05,0.48267]
[1780431000736,58.3,67333.06,112.3,0.00687,1e-05,0.47441]
[1780431001747,58.3,67320.18,112.3,0.0067,1e-05,0.46398]
[1780431003760,58.3,67335.91,112.3,0.00691,1e-05,0.47674]
[1780431008794,58.3,67340.61,112.3,0.00697,1e-05,0.48061]
[1780431011816,58.3,67349.32,112.3,0.00709,1e-05,0.48785]
[1780431013210,58.3,67358.92,112.3,0.00722,1e-05,0.49594]
[1780431015844,58.3,67365.81,112.3,0.00732,1e-05,0.50181]
[1780431020520,58.3,67365.29,112.3,0.00731,1e-05,0.50136]
[1780431020879,58.3,67367.51,112.3,0.00734,1e-05,0.50326]
[1780431022893,58.3,67361.1,112.3,0.00725,1e-05,0.49779]
[1780431025914,58.3,67371.0,112.3,0.00739,1e-05,0.50626]
[1780431026920,58.3,67379.82,112.3,0.00752,1e-05,0.51392]
[1780431031957,58.3,67373.85,112.3,0.0074,1e-05,0.50623]
[1780431032964,58.3,67366.53,112.3,0.00729,1e-05,0.49995]
[1780431036992,58.3,67373.97,112.3,0.0074,1e-05,0.50633]
[1780431042027,58.3,67370.74,112.3,0.00735,1e-05,0.50355]
[1780431047062,58.3,67369.3,112.3,0.00733,1e-05,0.50231]
[1780431049077,58.3,67352.62,112.3,0.0071,1e-05,0.48818]
[1780431050084,58.3,67338.49,112.3,0.00691,1e-05,0.47647]
[1780431055123,58.3,67335.57,112.3,0.00687,1e-05,0.47408]
[1780431055540,58.3,67335.57,112.3,0.00687,1e-05,0.47408]
[1780431056130,58.3,67336.26,112.3,0.00688,1e-05,0.47464]
[1780431061165,58.3,67339.98,112.3,0.00693,1e-05,0.4777]
[1780431062172,58.3,67353.65,112.3,0.00712,1e-05,0.48905]
[1780431067207,58.3,67360.66,112.3,0.00721,1e-05,0.49495]
[1780431068214,58.3,67349.05,112.3,0.00705,1e-05,0.4852]
[1780431071235,58.3,67340.74,112.3,0.00694,1e-05,0.47832]
[1780431075263,58.3,67331.16,112.3,0.00681,1e-05,0.47049]
[1780431077277,58.3,67321.56,112.3,0.00669,1e-05,0.46275]
[1780431082316,58.3,67316.1,112.3,0.00662,1e-05,0.45839]
[1780431086344,58.3,67302.22,112.3,0.00644,1e-05,0.44747]
[1780431091392,58.3,67300.59,112.3,0.00639,1e-05,0.44393]
[1780431096427,58.3,67299.14,112.3,0.00637,1e-05,0.4428]
[1780431098441,58.3,67287.52,112.3,0.00623,1e-05,0.4339]
[1780431102482,58.3,67279.71,112.3,0.00613,1e-05,0.428]
[1780431104496,58.3,67286.59,112.3,0.00621,1e-05,0.4332]
[1780431107517,58.3,67296.05,112.3,0.00633,1e-05,0.44042]
[1780431112552,58.3,67297.7,112.3,0.00635,1e-05,0.44169]
[1780431115573,58.3,67305.06,112.3,0.00644,1e-05,0.4474]
[1780431120608,58.3,67306.95,112.3,0.00647,1e-05,0.44887]
[1780431125643,58.3,67301.6,112.3,0.0064,1e-05,0.44471]
[1780431130679,58.3,67301.81,112.3,0.0064,1e-05,0.44487]
[1780431135715,58.3,67299.44,112.3,0.00637,1e-05,0.44304]
[1780431136723,58.3,67289.84,112.3,0.00625,1e-05,0.43567]
[1780431141758,58.3,67283.72,112.3,0.00618,1e-05,0.43102]
[1780431146793,58.3,67283.51,112.3,0.00618,1e-05,0.43087]
[1780431151827,58.3,67285.0,112.3,0.00616,1e-05,0.42977]
[1780431156864,58.3,67279.79,112.3,0.0061,1e-05,0.42585]
[1780431161900,58.3,67280.17,112.3,0.00611,1e-05,0.42614]
[1780431166935,58.3,67280.24,112.3,0.00611,1e-05,0.42619]
[1780431171970,58.3,67288.19,112.3,0.0062,1e-05,0.43218]
[1780431177005,58.3,67285.27,112.3,0.00617,1e-05,0.42997]
[1780431182041,58.3,67285.3,112.3,0.00617,1e-05,0.42999]
[1780431187077,58.3,67281.99,112.3,0.00613,1e-05,0.4275]
[1780431192235,58.3,67285.83,112.3,0.00617,1e-05,0.43039]
[1780431194173,58.3,67276.9,112.3,0.00607,1e-05,0.4237]
[1780431203191,58.3,67283.55,112.3,0.00615,1e-05,0.42867]
[1780431208226,58.3,67281.53,112.3,0.00612,1e-05,0.42716]
[1780431213261,58.3,67283.17,112.3,0.00611,1e-05,0.42617]
[1780431218296,58.3,67281.88,112.3,0.0061,1e-05,0.42521]
[1780431220310,58.3,67270.19,112.3,0.00596,1e-05,0.41654]
[1780431225345,58.3,67268.8,112.3,0.00594,1e-05,0.41552]
[1780431227359,58.3,67275.43,112.3,0.00602,1e-05,0.42041]
[1780431232394,58.3,67276.11,112.3,0.00603,1e-05,0.42091]
[1780431238436,58.3,67276.05,112.3,0.00603,1e-05,0.42087]
[1780431243471,58.3,67273.61,112.3,0.006,1e-05,0.41906]
[1780431248506,58.3,67269.93,112.3,0.00595,1e-05,0.41635]
[1780431253541,58.3,67269.31,112.3,0.00595,1e-05,0.4159]
[1780431256562,58.3,67259.51,112.3,0.00583,1e-05,0.40875]
[1780431261597,58.3,67260.28,112.3,0.00584,1e-05,0.40931]
[1780431266632,58.3,67269.6,112.3,0.00595,1e-05,0.41611]
[1780431268646,58.3,67258.16,112.3,0.00582,1e-05,0.40778]
[1780431273681,58.3,67259.53,112.3,0.0058,1e-05,0.40663]
[1780431278717,58.3,67261.19,112.3,0.00582,1e-05,0.40782]
[1780431284758,58.3,67258.55,112.3,0.00579,1e-05,0.40592]
[1780431287780,58.3,67266.56,112.3,0.00588,1e-05,0.41172]
[1780431292815,58.3,67268.52,112.3,0.00591,1e-05,0.41315]
[1780431297850,58.3,67277.25,112.3,0.00601,1e-05,0.41956]
[1780431303899,58.3,67284.35,112.3,0.00609,1e-05,0.42484]
[1780431307927,58.3,67293.66,112.3,0.00621,1e-05,0.43185]
[1780431310951,58.3,67281.11,112.3,0.00606,1e-05,0.42243]
[1780431314646,58.3,67272.79,112.3,0.00596,1e-05,0.41628]
[1780431320016,58.3,67272.49,112.3,0.00595,1e-05,0.41606]
[1780431322030,58.3,67264.32,112.3,0.00586,1e-05,0.41009]
[1780431324044,58.3,67253.6,112.3,0.00574,1e-05,0.40237]
[1780431325051,58.3,67244.93,112.3,0.00564,1e-05,0.39622]
[1780431326257,58.3,67232.51,112.3,0.0055,1e-05,0.38754]
[1780431328071,58.3,67243.93,112.3,0.00563,1e-05,0.39551]
[1780431333845,58.32,67249.62,112.3,0.00567,1e-05,0.39795]
[1780431333107,58.32,67240.85,112.3,0.00557,1e-05,0.39196]
[1780431337137,58.33,67233.75,112.3,0.0055,1e-05,0.38737]
[1780431339153,58.33,67223.35,112.3,0.00539,1e-05,0.38023]
[1780431342175,58.33,67215.34,112.3,0.0053,1e-05,0.3748]
[1780431345197,58.33,67203.04,112.3,0.00517,1e-05,0.3666]
[1780431350231,58.33,67203.22,112.3,0.00518,1e-05,0.36672]
[1780431352246,58.33,67213.21,112.3,0.00528,1e-05,0.37337]
[1780431357281,58.34,67211.4,112.3,0.00527,1e-05,0.37249]
[1780431362317,58.35,67204.99,112.3,0.00521,1e-05,0.3689]
[1780431363324,58.35,67215.84,112.3,0.00532,1e-05,0.37616]
[1780431367352,58.36,67222.45,112.3,0.0054,1e-05,0.38099]
[1780431372387,58.36,67214.93,112.3,0.00532,1e-05,0.37589]
[1780431376457,58.36,67205.2,112.3,0.00522,1e-05,0.36937]
[1780431378430,58.36,67191.86,112.3,0.00508,1e-05,0.3606]
[1780431383465,58.37,67196.26,112.3,0.00513,1e-05,0.3638]
[1780431388500,58.38,67188.58,112.3,0.00506,1e-05,0.35929]
[1780431393535,58.38,67188.88,112.3,0.00504,1e-05,0.35753]
[1780431395549,58.38,67181.15,112.3,0.00496,1e-05,0.35256]
[1780431398572,58.38,67170.44,112.3,0.00485,1e-05,0.34577]
[1780431403610,58.39,67162.33,112.3,0.00478,1e-05,0.34103]
[1780431408645,58.39,67162.84,112.3,0.00478,1e-05,0.34151]
[1780431413681,58.39,67162.65,112.3,0.00478,1e-05,0.34139]
[1780431414688,58.4,67153.49,112.3,0.0047,1e-05,0.33589]
[1780431416702,58.4,67162.79,112.3,0.00479,1e-05,0.3418]
[1780431421737,58.41,67152.65,112.3,0.0047,1e-05,0.33601]
[1780431424759,58.41,67146.06,112.3,0.00464,1e-05,0.33199]
[1780431429794,58.41,67136.47,112.3,0.00455,1e-05,0.32621]
[1780431431808,58.41,67144.7,112.3,0.00462,1e-05,0.33117]
[1780431436842,58.42,67147.4,112.3,0.00465,1e-05,0.33296]
[1780431441878,58.42,67156.08,112.3,0.00473,1e-05,0.33828]
[1780431445906,58.42,67147.48,112.3,0.00466,1e-05,0.33333]
[1780431449934,58.44,67157.08,112.3,0.00476,1e-05,0.33971]
[1780431450941,58.44,67166.85,112.3,0.00485,1e-05,0.3458]
[1780431455976,58.45,67168.46,112.3,0.00485,1e-05,0.34556]
[1780431457991,58.5,67161.17,112.3,0.00481,1e-05,0.34279]
[1780431462021,58.51,67183.64,112.3,0.00504,1e-05,0.35737]
[1780431467060,58.53,67171.62,112.3,0.00493,1e-05,0.35052]
[1780431468067,58.53,67162.24,112.3,0.00484,1e-05,0.34478]
[1780431469080,58.53,67149.79,112.3,0.00472,1e-05,0.33706]
[1780431471089,58.54,67140.1,112.3,0.00463,1e-05,0.33131]
[1780431476124,58.55,67139.65,112.3,0.00463,1e-05,0.33153]
[1780431481159,58.57,67140.24,112.3,0.00465,1e-05,0.3327]
[1780431486197,58.58,67137.39,112.3,0.00463,1e-05,0.33146]
[1780431487204,58.58,67126.46,112.3,0.00453,1e-05,0.32491]
[1780431489219,58.58,67119.37,112.3,0.00447,1e-05,0.32071]
[1780431494257,58.58,67118.31,112.3,0.00446,1e-05,0.32009]
[1780431495274,58.58,67099.11,112.3,0.00429,1e-05,0.30898]
[1780431496274,58.58,67091.18,112.3,0.00422,1e-05,0.30449]
[1780431497282,58.58,67074.44,112.3,0.00407,1e-05,0.29519]
[1780431499296,58.58,67067.93,112.3,0.00402,1e-05,0.29164]
[1780431503324,58.58,67056.24,112.3,0.00392,1e-05,0.28535]
[1780431506345,58.58,67063.96,112.3,0.00399,1e-05,0.28949]
[1780431508359,58.58,67055.68,112.3,0.00392,1e-05,0.28505]
[1780431513394,58.58,67053.77,112.3,0.00388,1e-05,0.28239]
[1780431518430,58.58,67048.63,112.3,0.00384,1e-05,0.27969]
[1780431522458,58.58,67038.8,112.3,0.00376,1e-05,0.27458]
[1780431524472,58.58,67047.51,112.3,0.00383,1e-05,0.2791]
[1780431526490,58.58,67065.07,112.3,0.00397,1e-05,0.28842]
[1780431527497,58.58,67055.65,112.3,0.0039,1e-05,0.28339]
[1780431528504,58.58,67048.94,112.3,0.00384,1e-05,0.27985]
[1780431533540,58.58,67052.95,112.3,0.00387,1e-05,0.28196]
[1780431534547,58.58,67041.09,112.3,0.00378,1e-05,0.27576]
[1780431538575,58.58,67025.97,112.3,0.00366,1e-05,0.26803]
[1780431543610,58.58,67021.52,112.3,0.00363,1e-05,0.26581]
[1780431545624,58.58,67029.59,112.3,0.00369,1e-05,0.26989]
[1780431547026,58.58,67016.41,112.3,0.00359,1e-05,0.26327]
[1780431547639,58.58,67004.2,112.3,0.0035,1e-05,0.25726]
[1780431549653,58.58,67012.4,112.3,0.00356,1e-05,0.26129]
[1780431552674,58.58,67002.24,112.3,0.00349,1e-05,0.25631]
[1780431557712,58.58,67010.07,112.3,0.00355,1e-05,0.26018]
[1780431562880,58.59,67015.26,112.3,0.00358,1e-05,0.2628]
[1780431562937,58.59,67021.88,112.3,0.00363,1e-05,0.26612]
[1780431563759,58.59,67033.34,112.3,0.00372,1e-05,0.27194]
[1780431566780,58.59,67044.56,112.3,0.00381,1e-05,0.27778]
[1780431568794,58.59,67037.64,112.3,0.00376,1e-05,0.27423]
[1780431573829,58.59,67044.39,112.3,0.00379,1e-05,0.2762]
[1780431578865,58.6,67046.43,112.3,0.00381,1e-05,0.27736]
[1780431579873,58.6,67039.85,112.3,0.00376,1e-05,0.27396]
[1780431581887,58.6,67032.14,112.3,0.0037,1e-05,0.27003]
[1780431584907,58.6,67038.86,112.3,0.00375,1e-05,0.27353]
[1780431587929,58.6,67027.26,112.3,0.00366,1e-05,0.26769]
[1780431588936,58.6,67020.54,112.3,0.00361,1e-05,0.26434]
[1780431592965,58.6,67013.62,112.3,0.00356,1e-05,0.261]
[1780431593972,58.6,67023.05,112.3,0.00363,1e-05,0.26571]
[1780431594979,58.61,67032.8,112.3,0.00371,1e-05,0.27067]
[1780431595986,58.61,67041.18,112.3,0.00377,1e-05,0.275]
[1780431601022,58.61,67041.77,112.3,0.00378,1e-05,0.2754]
[1780431604043,58.61,67048.56,112.3,0.00383,1e-05,0.27897]
[1780431606057,58.61,67029.28,112.3,0.00368,1e-05,0.26904]
[1780431610085,58.61,67022.62,112.3,0.00363,1e-05,0.26574]
[1780431610557,58.61,67022.62,112.3,0.00363,1e-05,0.26574]
[1780431612823,58.61,67013.88,112.3,0.00357,1e-05,0.26139]
[1780431614113,58.61,66999.21,112.3,0.00346,1e-05,0.25422]
[1780431615123,58.61,66987.31,112.3,0.00337,1e-05,0.24853]
[1780431616129,58.61,66978.83,112.3,0.00331,1e-05,0.24454]
[1780431621165,58.61,66985.73,112.3,0.00336,1e-05,0.24778]
[1780431626202,58.61,66986.19,112.3,0.00336,1e-05,0.248]
[1780431629222,58.61,66998.79,112.3,0.00346,1e-05,0.25402]
[1780431633089,58.61,67001.35,112.3,0.00345,1e-05,0.25374]
[1780431635265,58.61,66982.43,112.3,0.00332,1e-05,0.24478]
[1780431637279,58.62,66971.75,112.3,0.00325,1e-05,0.23993]
[1780431639960,58.62,66965.65,112.3,0.00321,1e-05,0.23717]
[1780431643038,58.62,66957.97,112.3,0.00315,1e-05,0.23377]
[1780431645354,58.62,66967.53,112.3,0.00322,1e-05,0.2381]
[1780431646361,58.62,66958.28,112.3,0.00316,1e-05,0.23391]
[1780431651409,58.62,66992.7,112.3,0.00339,1e-05,0.24984]
[1780431652941,58.62,67006.22,112.3,0.00349,1e-05,0.25634]
[1780431653955,58.62,67018.52,112.3,0.00358,1e-05,0.26239]
[1780431655442,58.62,67008.81,112.3,0.00351,1e-05,0.25761]
[1780431660491,58.62,67013.81,112.3,0.00355,1e-05,0.26006]
[1780431662512,58.62,67027.29,112.3,0.00365,1e-05,0.26677]
[1780431664682,58.62,67031.99,112.3,0.00369,1e-05,0.26915]
[1780431665374,58.62,67033.6,112.3,0.0037,1e-05,0.26996]
[1780431666002,58.62,67033.6,112.3,0.0037,1e-05,0.26996]
[1780431667150,58.62,67032.81,112.3,0.00369,1e-05,0.26956]
[1780431668450,58.62,67034.66,112.3,0.00371,1e-05,0.2705]
[1780431671391,58.62,67031.09,112.3,0.00368,1e-05,0.26869]
[1780431671573,58.62,67023.38,112.3,0.00362,1e-05,0.26481]
[1780431673195,58.62,67015.55,112.3,0.00356,1e-05,0.26092]
[1780431677644,58.62,67017.04,112.3,0.00357,1e-05,0.26165]
[1780431683172,58.62,67014.37,112.3,0.00355,1e-05,0.26033]
[1780431687711,58.62,67007.57,112.3,0.0035,1e-05,0.257]
[1780431690706,58.62,67014.43,112.3,0.00355,1e-05,0.26036]
[1780431695741,58.62,67014.57,112.3,0.00353,1e-05,0.25894]
[1780431697755,58.62,67021.15,112.3,0.00358,1e-05,0.26228]
[1780431701783,58.63,67006.88,112.3,0.00348,1e-05,0.25547]
[1780431702806,58.63,67006.88,112.3,0.00348,1e-05,0.25547]
[1780431705820,58.65,66999.68,112.3,0.00344,1e-05,0.25248]
[1780431706819,58.65,66989.74,112.3,0.00337,1e-05,0.24774]
[1780431711854,58.65,66991.55,112.3,0.00338,1e-05,0.2486]
[1780431713868,58.65,66981.43,112.3,0.00331,1e-05,0.24384]
[1780431717896,58.65,66964.32,112.3,0.00319,1e-05,0.23598]
[1780431720338,58.65,66961.91,112.3,0.00317,1e-05,0.23489]
[1780431724955,58.65,66943.12,112.3,0.00305,1e-05,0.22654]
[1780431725962,58.65,66936.09,112.3,0.003,1e-05,0.22348]
[1780431728983,58.65,66923.16,112.3,0.00292,1e-05,0.21799]
[1780431734021,58.65,66921.39,112.3,0.00291,1e-05,0.21736]
[1780431739057,58.66,66915.91,112.3,0.00288,1e-05,0.21519]
[1780431744121,58.66,66914.18,112.3,0.00287,1e-05,0.21462]
[1780431745117,58.66,66891.27,112.3,0.00274,1e-05,0.20526]
[1780431746127,58.66,66882.8,112.3,0.00269,1e-05,0.20193]
[1780431748139,58.67,66893.85,112.3,0.00275,1e-05,0.20646]
[1780431750154,58.67,66876.99,112.3,0.00266,1e-05,0.19985]
[1780431752173,58.68,66888.37,112.3,0.00271,1e-05,0.2032]
[1780431754189,58.71,66896.2,112.3,0.00277,1e-05,0.20738]
[1780431755194,58.73,66902.71,112.3,0.00282,1e-05,0.21048]
[1780431760229,58.76,66906.8,112.3,0.00285,1e-05,0.21305]
[1780431764257,58.77,66899.3,112.3,0.00281,1e-05,0.21009]
[1780431769292,58.77,66904.98,112.3,0.00285,1e-05,0.21261]
[1780431772313,58.78,66888.51,112.3,0.00275,1e-05,0.20599]
[1780431773320,58.78,66881.23,112.3,0.00271,1e-05,0.20313]
[1780431778355,58.83,66874.57,112.3,0.00269,1e-05,0.20175]
[1780431783390,58.84,66876.26,112.3,0.0027,1e-05,0.20271]
[1780431784397,58.84,66869.15,112.3,0.00266,1e-05,0.19997]
[1780431789433,58.89,66876.84,112.3,0.00272,1e-05,0.20428]
[1780431794474,58.9,66881.48,112.3,0.00276,1e-05,0.20639]
[1780431796489,58.9,66893.17,112.3,0.00283,1e-05,0.21124]
[1780431797496,58.91,66899.87,112.3,0.00287,1e-05,0.21444]
[1780431800517,58.92,66892.12,112.3,0.00283,1e-05,0.21133]
[1780431802531,58.92,66899.66,112.3,0.00288,1e-05,0.21451]
[1780431807566,58.93,66902.07,112.3,0.00289,1e-05,0.21567]
[1780431812601,58.93,66899.12,112.3,0.00286,1e-05,0.21326]
[1780431816630,58.94,66907.19,112.3,0.00291,1e-05,0.21675]
[1780431820662,58.94,66891.91,112.3,0.00282,1e-05,0.21052]
[1780431822675,58.94,66883.5,112.3,0.00277,1e-05,0.20721]
[1780431826703,58.95,66894.29,112.3,0.00284,1e-05,0.21174]
[1780431831738,58.96,66886.96,112.3,0.00279,1e-05,0.20892]
[1780431833752,58.96,66901.04,112.3,0.00288,1e-05,0.21483]
[1780431835766,58.96,66889.95,112.3,0.00282,1e-05,0.21031]
[1780431836773,58.96,66879.95,112.3,0.00276,1e-05,0.2063]
[1780431842392,58.97,66876.48,112.3,0.00274,1e-05,0.2051]
[1780431847587,58.98,66878.35,112.3,0.00275,1e-05,0.20615]
[1780431848200,58.98,66878.35,112.3,0.00275,1e-05,0.20615]
[1780431849607,58.98,66876.1,112.3,0.00274,1e-05,0.20534]
[1780431850736,58.99,66877.01,112.3,0.00275,1e-05,0.20575]
[1780431851879,58.99,66859.34,112.3,0.00265,1e-05,0.19887]
[1780431852935,58.99,66859.34,112.3,0.00265,1e-05,0.19887]
[1780431852981,58.99,66868.9,112.3,0.0027,1e-05,0.20269]
[1780431853669,58.99,66868.9,112.3,0.0027,1e-05,0.20269]
[1780431853893,58.99,66877.57,112.3,0.00276,1e-05,0.2062]
[1780431855907,59.0,66890.34,112.3,0.00283,1e-05,0.21148]
[1780431856657,59.0,66890.34,112.3,0.00283,1e-05,0.21148]
[1780431857362,59.0,66890.34,112.3,0.00283,1e-05,0.21148]
[1780431857397,59.0,66890.34,112.3,0.00283,1e-05,0.21148]
[1780431857689,59.0,66895.09,112.3,0.00286,1e-05,0.21347]
[1780431860887,59.0,66906.83,112.3,0.00294,1e-05,0.21846]
[1780431860948,59.01,66913.36,112.3,0.00298,1e-05,0.22145]
[1780431862737,59.01,66919.62,112.3,0.00302,1e-05,0.22415]
[1780431870016,59.01,66917.1,112.3,0.00301,1e-05,0.22314]
[1780431873049,59.01,66908.27,112.3,0.00293,1e-05,0.21805]
[1780431874057,59.01,66914.76,112.3,0.00297,1e-05,0.22082]
[1780431880101,59.02,66916.88,112.3,0.00299,1e-05,0.22181]
[1780431881108,59.02,66923.68,112.3,0.00303,1e-05,0.22475]
[1780431886142,59.02,66919.02,112.3,0.003,1e-05,0.22278]
[1780431891178,59.02,66924.49,112.3,0.00304,1e-05,0.2253]
[1780431896213,59.03,66924.07,112.3,0.00304,1e-05,0.22527]
[1780431901248,59.03,66923.16,112.3,0.00304,1e-05,0.22501]
[1780431904270,59.04,66899.19,112.3,0.00288,1e-05,0.21486]
[1780431909304,59.04,66898.65,112.3,0.00288,1e-05,0.21477]
[1780431911318,59.04,66905.87,112.3,0.00293,1e-05,0.21785]
[1780431913335,59.04,66916.51,112.3,0.003,1e-05,0.22241]
[1780431914339,59.04,66925.72,112.3,0.00306,1e-05,0.2264]
[1780431919374,59.04,66922.46,112.3,0.00304,1e-05,0.22499]
[1780431924410,59.05,66916.59,112.3,0.003,1e-05,0.22249]
[1780431925416,59.05,66909.06,112.3,0.00295,1e-05,0.21929]
[1780431929444,59.05,66885.24,112.3,0.00281,1e-05,0.20948]
[1780431934479,59.06,66874.08,112.3,0.00273,1e-05,0.20388]
[1780431939514,59.07,66881.16,112.3,0.00277,1e-05,0.20697]
[1780431944549,59.07,66886.64,112.3,0.00281,1e-05,0.2094]
[1780431949585,59.08,66890.03,112.3,0.00283,1e-05,0.21097]
[1780431950592,59.08,66906.26,112.3,0.00293,1e-05,0.21774]
[1780431954622,59.08,66898.17,112.3,0.00288,1e-05,0.21444]
[1780431960283,59.09,66896.98,112.3,0.00288,1e-05,0.21407]
[1780431960664,59.09,66906.32,112.3,0.00293,1e-05,0.21803]
[1780431961676,59.09,66914.51,112.3,0.00299,1e-05,0.22153]
[1780431966706,59.09,66920.15,112.3,0.00302,1e-05,0.22403]
[1780431969727,59.09,66911.42,112.3,0.00297,1e-05,0.22031]
[1780431973756,59.1,66918.23,112.3,0.00301,1e-05,0.22328]
[1780431978793,59.1,66913.72,112.3,0.00298,1e-05,0.2214]
[1780431983828,59.1,66913.98,112.3,0.00299,1e-05,0.22156]
[1780431984835,59.1,66891.32,112.3,0.00285,1e-05,0.21207]
[1780431986854,59.1,66904.91,112.3,0.00293,1e-05,0.21777]
[1780431990882,59.11,66913.02,112.3,0.00298,1e-05,0.22132]
[1780431993904,59.11,66905.71,112.3,0.00292,1e-05,0.21689]
[1780431998940,59.11,66900.89,112.3,0.00289,1e-05,0.21501]
[1780432003975,59.12,66906.34,112.3,0.00293,1e-05,0.21741]
[1780432009013,59.12,66913.82,112.3,0.00298,1e-05,0.22068]
[1780432014049,59.12,66919.4,112.3,0.00301,1e-05,0.22313]
[1780432016064,59.12,66926.72,112.3,0.00306,1e-05,0.22631]
[1780432019085,59.12,66916.95,112.3,0.003,1e-05,0.2221]
[1780432024120,59.13,66922.07,112.3,0.00303,1e-05,0.22437]
[1780432029156,59.13,66925.9,112.3,0.00306,1e-05,0.22605]
[1780432033184,59.13,66932.94,112.3,0.0031,1e-05,0.22914]
[1780432035200,59.13,66946.23,112.3,0.00319,1e-05,0.23505]
[1780432040235,59.13,66952.13,112.3,0.00323,1e-05,0.23771]
[1780432043256,59.13,66945.21,112.3,0.00318,1e-05,0.23459]
[1780432048291,59.13,66928.91,112.3,0.00308,1e-05,0.22737]
[1780432049298,59.13,66919.04,112.3,0.00301,1e-05,0.22309]
[1780432054354,59.13,66917.93,112.3,0.00299,1e-05,0.22129]
[1780432055351,59.13,66907.81,112.3,0.00292,1e-05,0.217]
[1780432057365,59.13,66916.94,112.3,0.00298,1e-05,0.22092]
[1780432062399,59.13,66917.03,112.3,0.00298,1e-05,0.22102]
[1780432065420,59.13,66906.71,112.3,0.00292,1e-05,0.2167]
[1780432070454,59.14,66902.28,112.3,0.00289,1e-05,0.21496]
[1780432072468,59.14,66893.32,112.3,0.00284,1e-05,0.21131]
[1780432074483,59.14,66886.71,112.3,0.0028,1e-05,0.20868]
[1780432075490,59.14,66880.13,112.3,0.00276,1e-05,0.20607]
[1780432078511,59.15,66866.44,112.3,0.00268,1e-05,0.20076]
[1780432082561,59.15,66873.44,112.3,0.00273,1e-05,0.20358]
[1780432084565,59.15,66866.8,112.3,0.00269,1e-05,0.20096]
[1780432085571,59.15,66859.37,112.3,0.00264,1e-05,0.19806]
[1780432087585,59.15,66849.89,112.3,0.00259,1e-05,0.19441]
[1780432092622,59.15,66859.35,112.3,0.00264,1e-05,0.19805]
[1780432097657,59.15,66863.15,112.3,0.00267,1e-05,0.19953]
[1780432102692,59.15,66858.46,112.3,0.00264,1e-05,0.19771]
[1780432103699,59.15,66848.06,112.3,0.00258,1e-05,0.19371]
[1780432105713,59.15,66824.16,112.3,0.00245,1e-05,0.1848]
[1780432108734,59.15,66817.07,112.3,0.00241,1e-05,0.18223]
[1780432112761,59.15,66831.8,112.3,0.00248,1e-05,0.1864]
[1780432117796,59.15,66836.93,112.3,0.0025,1e-05,0.1883]
[1780432120818,59.15,66845.36,112.3,0.00255,1e-05,0.19145]
[1780432123839,59.15,66837.92,112.3,0.00251,1e-05,0.18867]
[1780432128874,59.15,66828.84,112.3,0.00246,1e-05,0.18531]
[1780432131895,59.15,66822.09,112.3,0.00242,1e-05,0.18285]
[1780432136937,59.15,66826.2,112.3,0.00245,1e-05,0.18435]
[1780432139958,59.15,66833.89,112.3,0.00249,1e-05,0.18717]
[1780432144993,59.15,66823.19,112.3,0.00243,1e-05,0.18325]
[1780432150031,59.15,66825.91,112.3,0.00244,1e-05,0.18424]
[1780432153052,59.15,66835.87,112.3,0.0025,1e-05,0.1879]
[1780432155065,59.15,66843.54,112.3,0.00254,1e-05,0.19077]
[1780432156073,59.15,66853.61,112.3,0.0026,1e-05,0.19458]
[1780432160104,59.15,66866.18,112.3,0.00267,1e-05,0.19944]
[1780432165140,59.15,66865.45,112.3,0.00266,1e-05,0.19916]
[1780432170178,59.15,66873.61,112.3,0.00271,1e-05,0.20236]
[1780432175213,59.15,66873.39,112.3,0.00269,1e-05,0.20099]
[1780432176220,59.15,66865.51,112.3,0.00265,1e-05,0.19791]
[1780432180249,59.15,66872.93,112.3,0.00269,1e-05,0.20081]
[1780432184280,59.15,66865.92,112.3,0.00265,1e-05,0.19807]
[1780432189814,59.15,66863.27,112.3,0.00263,1e-05,0.19704]
[1780432190322,59.15,66855.03,112.3,0.00259,1e-05,0.19388]
[1780432192336,59.15,66845.51,112.3,0.00253,1e-05,0.19028]
[1780432197371,59.15,66850.46,112.3,0.00256,1e-05,0.19214]
[1780432202406,59.15,66847.48,112.3,0.00254,1e-05,0.19102]
[1780432207441,59.15,66849.27,112.3,0.00255,1e-05,0.19169]
[1780432210462,59.15,66857.28,112.3,0.0026,1e-05,0.19474]
[1780432211844,59.15,66857.28,112.3,0.0026,1e-05,0.19474]
[1780432213483,59.15,66872.53,112.3,0.00269,1e-05,0.20065]
[1780432214490,59.15,66887.63,112.3,0.00277,1e-05,0.20666]
[1780432218877,59.15,66894.93,112.3,0.00282,1e-05,0.20962]
[1780432224560,59.15,66903.27,112.3,0.00287,1e-05,0.21304]
[1780432227581,59.15,66910.29,112.3,0.00291,1e-05,0.21596]
[1780432230602,59.15,66917.07,112.3,0.00295,1e-05,0.21882]
[1780432235640,59.15,66926.37,112.3,0.003,1e-05,0.2214]
[1780432240676,59.15,66926.1,112.3,0.00299,1e-05,0.22128]
[1780432244704,59.15,66934.17,112.3,0.00305,1e-05,0.22476]
[1780432247725,59.15,66940.85,112.3,0.00309,1e-05,0.22767]
[1780432249739,59.15,66931.16,112.3,0.00303,1e-05,0.22345]
[1780432250746,59.15,66918.39,112.3,0.00294,1e-05,0.21801]
[1780432255781,59.15,66925.23,112.3,0.00299,1e-05,0.22091]
[1780432260816,59.15,66926.92,112.3,0.003,1e-05,0.22164]
[1780432261841,59.15,66937.95,112.3,0.00307,1e-05,0.22642]
[1780432264861,59.15,66931.44,112.3,0.00303,1e-05,0.2236]
[1780432268889,59.15,66939.18,112.3,0.00308,1e-05,0.22697]
[1780432270903,59.15,66948.47,112.3,0.00314,1e-05,0.23106]
[1780432272921,59.15,66940.74,112.3,0.00309,1e-05,0.22765]
[1780432274936,59.15,66963.6,112.3,0.00324,1e-05,0.23786]
[1780432275943,59.15,66983.92,112.3,0.00338,1e-05,0.24726]
[1780432276949,59.15,66995.8,112.3,0.00347,1e-05,0.25291]
[1780432277957,59.15,67006.73,112.3,0.00355,1e-05,0.2582]
[1780432278965,59.15,67021.86,112.3,0.00366,1e-05,0.26567]
[1780432279973,59.15,67033.25,112.3,0.00375,1e-05,0.27143]
[1780432281996,59.15,67022.54,112.3,0.00367,1e-05,0.26602]
[1780432283001,59.15,67036.01,112.3,0.00377,1e-05,0.27284]
[1780432287040,59.15,67069.35,112.3,0.00404,1e-05,0.29036]
[1780432288045,59.15,67088.96,112.3,0.00421,1e-05,0.30111]
[1780432293084,59.15,67079.93,112.3,0.00411,1e-05,0.2944]
[1780432294093,59.15,67073.22,112.3,0.00405,1e-05,0.29075]
[1780432295098,59.15,67066.17,112.3,0.00399,1e-05,0.28696]
[1780432298120,59.15,67051.7,112.3,0.00387,1e-05,0.27931]
[1780432302148,59.15,67065.26,112.3,0.00398,1e-05,0.28647]
[1780432306176,59.15,67054.94,112.3,0.0039,1e-05,0.28101]
[1780432308190,59.15,67062.24,112.3,0.00396,1e-05,0.28486]
[1780432310206,59.15,67055.09,112.3,0.0039,1e-05,0.28109]
[1780432312226,59.15,67041.88,112.3,0.0038,1e-05,0.27422]
[1780432318073,59.15,67041.19,112.3,0.00379,1e-05,0.27387]
[1780432318094,59.15,67052.98,112.3,0.00388,1e-05,0.27998]
[1780432319275,59.15,67060.18,112.3,0.00394,1e-05,0.28377]
[1780432322808,59.15,67050.5,112.3,0.00386,1e-05,0.27868]
[1780432326106,59.15,67068.75,112.3,0.00401,1e-05,0.28834]
[1780432326333,59.15,67075.47,112.3,0.00407,1e-05,0.29197]
[1780432329367,59.15,67068.6,112.3,0.00401,1e-05,0.28826]
[1780432335010,59.15,67069.12,112.3,0.00402,1e-05,0.28854]
[1780432335092,59.15,67075.92,112.3,0.00407,1e-05,0.29221]
[1780432335405,59.15,67089.63,112.3,0.00419,1e-05,0.29974]
[1780432336411,59.15,67097.14,112.3,0.00425,1e-05,0.30393]
[1780432338425,59.16,67103.85,112.3,0.00432,1e-05,0.30792]
[1780432343461,59.16,67105.36,112.3,0.00433,1e-05,0.30898]
[1780432348498,59.16,67105.94,112.3,0.00434,1e-05,0.30931]
[1780432352526,59.16,67127.66,112.3,0.00451,1e-05,0.32006]
[1780432354540,59.17,67137.47,112.3,0.0046,1e-05,0.32607]
[1780432356554,59.22,67145.37,112.3,0.00471,1e-05,0.33291]
[1780432358573,59.23,67160.03,112.3,0.00486,1e-05,0.34211]
[1780432363609,59.23,67166.13,112.3,0.00492,1e-05,0.34591]
[1780432367637,59.23,67173.18,112.3,0.00499,1e-05,0.35035]
[1780432369651,59.23,67162.19,112.3,0.00488,1e-05,0.34345]
[1780432374686,59.23,67167.47,112.3,0.00493,1e-05,0.34675]
[1780432376701,59.23,67161.0,112.3,0.00487,1e-05,0.34271]
[1780432379722,59.23,67169.75,112.3,0.00495,1e-05,0.34818]
[1780432384765,59.23,67179.55,112.3,0.00505,1e-05,0.3544]
[1780432389799,59.23,67185.59,112.3,0.00511,1e-05,0.35828]
[1780432391813,59.23,67173.4,112.3,0.00499,1e-05,0.35049]
[1780432396848,59.23,67181.52,112.3,0.00507,1e-05,0.35566]
[1780432401883,59.23,67179.31,112.3,0.00505,1e-05,0.35447]
[1780432406919,59.25,67177.04,112.3,0.00504,1e-05,0.35346]
[1780432410947,59.27,67188.11,112.3,0.00516,1e-05,0.36148]
[1780432411955,59.27,67205.77,112.3,0.00532,1e-05,0.37128]
[1780432412961,59.33,67213.7,112.3,0.00545,1e-05,0.37888]
[1780432414977,59.39,67220.28,112.3,0.00556,1e-05,0.38591]
[1780432417998,59.41,67227.89,112.3,0.00566,1e-05,0.39187]
[1780432423041,59.43,67235.61,112.3,0.00576,1e-05,0.39846]
[1780432425055,59.45,67243.06,112.3,0.00586,1e-05,0.40421]
[1780432430093,59.47,67237.19,112.3,0.00581,1e-05,0.40119]
[1780432431100,59.48,67245.14,112.3,0.0059,1e-05,0.40709]
[1780432436139,59.5,67235.57,112.3,0.00581,1e-05,0.40141]
[1780432438153,59.51,67225.36,112.3,0.0057,1e-05,0.39471]
[1780432439160,59.52,67213.81,112.3,0.00558,1e-05,0.38697]
[1780432440174,59.58,67205.23,112.3,0.00552,1e-05,0.38345]
[1780432441181,59.58,67193.53,112.3,0.0054,1e-05,0.37581]
[1780432442191,59.64,67181.96,112.3,0.00531,1e-05,0.37042]
[1780432444212,59.65,67188.93,112.3,0.00539,1e-05,0.3755]
[1780432449255,59.73,67183.48,112.3,0.00539,1e-05,0.37509]
[1780432452281,59.74,67174.42,112.3,0.0053,1e-05,0.3698]
[1780432456309,59.77,67184.82,112.3,0.00543,1e-05,0.37762]
[1780432458323,59.78,67196.58,112.3,0.00556,1e-05,0.38602]
[1780432463358,59.81,67202.27,112.3,0.00565,1e-05,0.39111]
[1780432468393,59.83,67200.08,112.3,0.00564,1e-05,0.39079]
[1780432471414,59.85,67190.0,112.3,0.00551,1e-05,0.38252]
[1780432476450,59.88,67181.74,112.3,0.00544,1e-05,0.37814]
[1780432480478,59.9,67188.62,112.3,0.00553,1e-05,0.38371]
[1780432485513,60.03,67180.81,112.3,0.00553,1e-05,0.38381]
[1780432487527,60.04,67173.34,112.3,0.00546,1e-05,0.37926]
[1780432488534,60.05,67165.68,112.3,0.00538,1e-05,0.3744]
[1780432490291,60.11,67148.39,112.3,0.00524,1e-05,0.36559]
[1780432490553,60.11,67130.75,112.3,0.00506,1e-05,0.35432]
[1780432491562,60.11,67116.82,112.3,0.00493,1e-05,0.34584]
[1780432493191,60.18,67100.3,112.3,0.00481,1e-05,0.33811]
[1780432493579,60.18,67090.39,112.3,0.00471,1e-05,0.33215]
[1780432497505,60.25,67078.61,112.3,0.00465,1e-05,0.32791]
[1780432498616,60.26,67087.55,112.3,0.00473,1e-05,0.33343]
[1780432503651,60.28,67103.11,112.3,0.0049,1e-05,0.34393]
[1780432508688,60.31,67107.8,112.3,0.00496,1e-05,0.34792]
[1780432513725,60.34,67111.02,112.3,0.00501,1e-05,0.35103]
[1780432518764,60.38,67109.89,112.3,0.00502,1e-05,0.35166]
[1780432522792,60.4,67095.0,112.3,0.00489,1e-05,0.34334]
[1780432524814,60.41,67103.14,112.3,0.00498,1e-05,0.34879]
[1780432526822,60.42,67112.66,112.3,0.00508,1e-05,0.35517]
[1780432528840,60.43,67122.77,112.3,0.00519,1e-05,0.36203]
[1780432529849,60.44,67137.39,112.3,0.00534,1e-05,0.37171]
[1780432534883,60.47,67139.7,112.3,0.00536,1e-05,0.37232]
[1780432539918,60.5,67137.64,112.3,0.00535,1e-05,0.37213]
[1780432542939,60.51,67126.77,112.3,0.00525,1e-05,0.36576]
[1780432543946,60.52,67119.06,112.3,0.00518,1e-05,0.36105]
[1780432548981,60.55,67119.7,112.3,0.0052,1e-05,0.36259]
[1780432554016,60.58,67117.29,112.3,0.00519,1e-05,0.36219]
[1780432559052,60.6,67121.54,112.3,0.00526,1e-05,0.36605]
[1780432563108,60.62,67130.76,112.3,0.00536,1e-05,0.37272]
[1780432564106,60.63,67137.4,112.3,0.00544,1e-05,0.37754]
[1780432566126,60.64,67125.2,112.3,0.00532,1e-05,0.37002]
[1780432568142,60.66,67114.12,112.3,0.00521,1e-05,0.36334]
[1780432573177,60.68,67108.07,112.3,0.00517,1e-05,0.36062]
[1780432575191,60.69,67116.31,112.3,0.00526,1e-05,0.36611]
[1780432576197,60.7,67123.08,112.3,0.00533,1e-05,0.37072]
[1780432577212,60.7,67131.7,112.3,0.00543,1e-05,0.37659]
[1780432578216,60.71,67140.0,112.3,0.00552,1e-05,0.38232]
[1780432581244,60.72,67158.12,112.3,0.00573,1e-05,0.39528]
[1780432582254,60.73,67165.11,112.3,0.00581,1e-05,0.40034]
[1780432584267,60.74,67154.2,112.3,0.0057,1e-05,0.39331]
[1780432589301,60.77,67156.49,112.3,0.00574,1e-05,0.39608]
[1780432594336,60.8,67151.71,112.3,0.00568,1e-05,0.39185]
[1780432596353,60.81,67165.46,112.3,0.00584,1e-05,0.40178]
[1780432601390,60.84,67165.21,112.3,0.00585,1e-05,0.40276]
[1780432603404,60.85,67157.8,112.3,0.00578,1e-05,0.3981]
[1780432608439,60.88,67160.74,112.3,0.00583,1e-05,0.40134]
[1780432613474,60.9,67159.47,112.3,0.00584,1e-05,0.4016]
[1780432618510,60.93,67154.47,112.3,0.0058,1e-05,0.39931]
[1780432623546,60.96,67152.57,112.3,0.0058,1e-05,0.39918]
[1780432628581,60.99,67159.85,112.3,0.0059,1e-05,0.40542]
[1780432629588,60.99,67168.98,112.3,0.00601,1e-05,0.41206]
[1780432634623,61.02,67184.09,112.3,0.0062,1e-05,0.42396]
[1780432635631,61.02,67197.79,112.3,0.00637,1e-05,0.43417]
[1780432639662,61.04,67204.4,112.3,0.00646,1e-05,0.43977]
[1780432644693,61.06,67203.43,112.3,0.00646,1e-05,0.4399]
[1780432649728,61.08,67202.77,112.3,0.00647,1e-05,0.44025]
[1780432650735,61.08,67192.78,112.3,0.00635,1e-05,0.43301]
[1780432651743,61.08,67181.18,112.3,0.00618,1e-05,0.42244]
[1780432656779,61.11,67186.83,112.3,0.00626,1e-05,0.42752]
[1780432661105,61.12,67204.69,112.3,0.00649,1e-05,0.44147]
[1780432666862,61.13,67203.5,112.3,0.00649,1e-05,0.44109]
[1780432671897,61.15,67196.86,112.3,0.00642,1e-05,0.437]
[1780432676935,61.18,67194.32,112.3,0.00641,1e-05,0.43615]
[1780432681970,61.2,67188.09,112.3,0.00635,1e-05,0.43245]
[1780432683986,61.21,67179.44,112.3,0.00625,1e-05,0.42651]
[1780432686018,61.21,67170.23,112.3,0.00615,1e-05,0.42026]
[1780432687007,61.22,67177.56,112.3,0.00624,1e-05,0.42574]
[1780432691045,61.24,67185.13,112.3,0.00634,1e-05,0.43201]
[1780432696080,61.25,67187.57,112.3,0.00638,1e-05,0.43434]
[1780432698096,61.26,67177.59,112.3,0.00626,1e-05,0.4274]
[1780432703132,61.28,67181.02,112.3,0.00632,1e-05,0.43086]
[1780432708167,61.3,67174.38,112.3,0.00626,1e-05,0.42694]
[1780432711188,61.31,67170.06,112.3,0.00618,1e-05,0.42212]
[1780432712195,61.32,67162.86,112.3,0.0061,1e-05,0.41717]
[1780432717240,61.34,67171.62,112.3,0.00622,1e-05,0.42448]
[1780432722276,61.36,67184.14,112.3,0.00639,1e-05,0.43457]
[1780432727311,61.38,67182.06,112.3,0.00638,1e-05,0.43394]
[1780432732346,61.4,67186.86,112.3,0.00645,1e-05,0.43835]
[1780432737382,61.42,67181.08,112.3,0.00639,1e-05,0.43494]
[1780432742430,61.44,67181.84,112.3,0.00642,1e-05,0.43637]
[1780432747457,61.46,67181.82,112.3,0.00643,1e-05,0.43721]
[1780432751485,61.48,67174.82,112.3,0.00636,1e-05,0.43274]
[1780432752636,61.48,67167.61,112.3,0.00627,1e-05,0.42767]
[1780432753499,61.48,67160.9,112.3,0.0062,1e-05,0.42302]
[1780432754646,61.49,67154.15,112.3,0.00612,1e-05,0.41839]
[1780432760548,61.52,67152.05,112.3,0.00612,1e-05,0.4181]
[1780432765583,61.54,67154.66,112.3,0.00616,1e-05,0.42097]
[1780432770618,61.56,67154.51,112.3,0.00618,1e-05,0.42184]
[1780432772632,61.57,67150.81,112.3,0.00611,1e-05,0.41734]
[1780432776660,61.59,67159.13,112.3,0.00622,1e-05,0.42409]
[1780432780688,61.61,67166.62,112.3,0.00632,1e-05,0.43026]
[1780432785723,61.63,67170.08,112.3,0.00638,1e-05,0.43367]
[1780432786730,61.63,67185.84,112.3,0.00657,1e-05,0.44552]
[1780432787740,61.64,67203.06,112.3,0.00679,1e-05,0.45872]
[1780432788779,61.64,67209.85,112.3,0.00688,1e-05,0.46408]
[1780432793781,61.65,67202.75,112.3,0.0068,1e-05,0.45921]
[1780432798818,61.67,67193.32,112.3,0.00669,1e-05,0.45269]
[1780432803855,61.68,67188.79,112.3,0.00665,1e-05,0.44999]
[1780432808891,61.7,67185.9,112.3,0.00662,1e-05,0.44853]
[1780432813926,61.72,67180.57,112.3,0.00657,1e-05,0.44529]
[1780432818963,61.73,67182.82,112.3,0.00661,1e-05,0.44774]
[1780432824441,61.75,67183.57,112.3,0.00663,1e-05,0.44906]
[1780432830040,61.77,67180.48,112.3,0.00661,1e-05,0.44749]
[1780432835075,61.78,67181.73,112.3,0.0066,1e-05,0.44684]
[1780432836083,61.79,67172.19,112.3,0.00649,1e-05,0.43989]
[1780432837090,61.79,67165.15,112.3,0.0064,1e-05,0.43486]
[1780432840113,61.8,67156.11,112.3,0.0063,1e-05,0.42879]
[1780432845598,61.82,67152.68,112.3,0.00628,1e-05,0.42705]
[1780432845684,61.83,67145.12,112.3,0.00619,1e-05,0.422]
[1780432846156,61.83,67126.96,112.3,0.00598,1e-05,0.40921]
[1780432851941,61.85,67121.75,112.3,0.00594,1e-05,0.40645]
[1780432851198,61.85,67128.92,112.3,0.00602,1e-05,0.41166]
[1780432856965,61.87,67134.51,112.3,0.0061,1e-05,0.41644]
[1780432862277,61.91,67132.19,112.3,0.0061,1e-05,0.41645]
[1780432865316,61.93,67124.39,112.3,0.00602,1e-05,0.4116]
[1780432869344,61.95,67116.9,112.3,0.00595,1e-05,0.40726]
[1780432872587,61.96,67124.26,112.3,0.00605,1e-05,0.41305]
[1780432875386,61.97,67132.58,112.3,0.00615,1e-05,0.41934]
[1780432880421,62.0,67126.78,112.3,0.0061,1e-05,0.41647]
[1780432885462,62.03,67124.67,112.3,0.0061,1e-05,0.41601]
[1780432888478,62.04,67118.05,112.3,0.00603,1e-05,0.412]
[1780432893512,62.07,67126.27,112.3,0.00611,1e-05,0.41658]
[1780432897542,62.08,67113.53,112.3,0.00598,1e-05,0.4085]
[1780432900563,62.1,67107.0,112.3,0.00592,1e-05,0.40467]
[1780432904591,62.12,67114.95,112.3,0.00602,1e-05,0.41105]
[1780432906605,62.13,67128.35,112.3,0.00618,1e-05,0.42088]
[1780432911640,62.15,67129.86,112.3,0.00621,1e-05,0.42291]
[1780432916675,62.18,67128.71,112.3,0.00622,1e-05,0.42306]
[1780432921710,62.2,67138.85,112.3,0.00635,1e-05,0.43129]
[1780432925738,62.21,67145.77,112.3,0.00645,1e-05,0.43701]
[1780432927752,62.22,67138.79,112.3,0.00637,1e-05,0.43228]
[1780432932786,62.24,67141.0,112.3,0.00641,1e-05,0.43475]
[1780432937823,62.26,67137.51,112.3,0.00638,1e-05,0.43308]
[1780432940844,62.27,67130.95,112.3,0.00631,1e-05,0.42889]
[1780432945880,62.3,67124.74,112.3,0.00626,1e-05,0.42537]
[1780432950916,62.32,67132.34,112.3,0.00636,1e-05,0.43175]
[1780432952930,62.33,67142.29,112.3,0.00645,1e-05,0.437]
[1780432956957,62.34,67152.07,112.3,0.00658,1e-05,0.44485]
[1780432957964,62.34,67159.65,112.3,0.00668,1e-05,0.45065]
[1780432963000,62.36,67161.46,112.3,0.00671,1e-05,0.4527]
[1780432968038,62.38,67164.92,112.3,0.00677,1e-05,0.456]
[1780432972067,62.39,67158.37,112.3,0.0067,1e-05,0.45162]
[1780432976095,62.4,67151.72,112.3,0.00662,1e-05,0.44722]
[1780432981130,62.42,67148.9,112.3,0.0066,1e-05,0.44588]
[1780432983144,62.42,67159.48,112.3,0.00674,1e-05,0.45408]
[1780432988179,62.44,67160.6,112.3,0.00676,1e-05,0.4556]
[1780432994221,62.46,67160.51,112.3,0.00677,1e-05,0.45633]
[1780432998248,62.47,67152.29,112.3,0.00668,1e-05,0.45069]
[1780433003362,62.48,67154.42,112.3,0.00672,1e-05,0.45298]
[1780433008397,62.5,67155.45,112.3,0.00674,1e-05,0.45444]
[1780433013432,62.51,67155.65,112.3,0.00672,1e-05,0.45287]
[1780433015447,62.52,67147.4,112.3,0.00663,1e-05,0.44713]
[1780433020482,62.54,67153.15,112.3,0.00671,1e-05,0.45215]
[1780433025518,62.56,67152.26,112.3,0.00671,1e-05,0.45217]
[1780433030554,62.57,67148.0,112.3,0.00667,1e-05,0.44969]
[1780433035588,62.59,67153.77,112.3,0.00675,1e-05,0.4547]
[1780433040624,62.6,67159.8,112.3,0.00684,1e-05,0.4599]
[1780433043646,62.61,67166.96,112.3,0.00694,1e-05,0.46573]
[1780433048681,62.62,67166.48,112.3,0.00694,1e-05,0.46591]
[1780433052140,62.63,67164.46,112.3,0.00692,1e-05,0.4646]
[1780433052196,62.63,67163.06,112.3,0.0069,1e-05,0.46364]
[1780433053718,62.63,67170.54,112.3,0.007,1e-05,0.46961]
[1780433058753,62.65,67170.91,112.3,0.00702,1e-05,0.47044]
[1780433063788,62.66,67172.57,112.3,0.00705,1e-05,0.47225]
[1780433065803,62.66,67178.94,112.3,0.00713,1e-05,0.47742]
[1780433070838,62.67,67182.35,112.3,0.00719,1e-05,0.48054]
[1780433075874,62.68,67180.04,112.3,0.00713,1e-05,0.47669]
[1780433080910,62.69,67180.49,112.3,0.00714,1e-05,0.4775]
[1780433082925,62.7,67187.13,112.3,0.00723,1e-05,0.4829]
[1780433083932,62.7,67196.87,112.3,0.00736,1e-05,0.49073]
[1780433088967,62.7,67201.47,112.3,0.00743,1e-05,0.49473]
[1780433094002,62.71,67201.66,112.3,0.00744,1e-05,0.49518]
[1780433099040,62.72,67202.04,112.3,0.00745,1e-05,0.49579]
[1780433104076,62.72,67200.62,112.3,0.00744,1e-05,0.49493]
[1780433109120,62.73,67204.43,112.3,0.00749,1e-05,0.49826]
[1780433114155,62.73,67204.67,112.3,0.0075,1e-05,0.49873]
[1780433118183,62.74,67212.7,112.3,0.00761,1e-05,0.50546]
[1780433122211,62.74,67219.63,112.3,0.00771,1e-05,0.51131]
[1780433126239,62.74,67209.96,112.3,0.00758,1e-05,0.50348]
[1780433131275,62.75,67217.4,112.3,0.00765,1e-05,0.50717]
[1780433134296,62.75,67224.39,112.3,0.00775,1e-05,0.51303]
[1780433139331,62.75,67230.83,112.3,0.00784,1e-05,0.5185]
[1780433141345,62.75,67239.46,112.3,0.00797,1e-05,0.52578]
[1780433144367,62.75,67229.87,112.3,0.00783,1e-05,0.51772]
[1780433146382,62.75,67213.88,112.3,0.0076,1e-05,0.50452]
[1780433150410,62.76,67221.07,112.3,0.00771,1e-05,0.51059]
[1780433153431,62.76,67229.88,112.3,0.00783,1e-05,0.51799]
[1780433155446,62.76,67235.86,112.3,0.00792,1e-05,0.52305]
[1780433158403,62.76,67236.65,112.3,0.00793,1e-05,0.52373]
[1780433158475,62.76,67247.79,112.3,0.00809,1e-05,0.53321]
[1780433160267,62.76,67247.79,112.3,0.00809,1e-05,0.53321]
[1780433160302,62.76,67258.62,112.3,0.00825,1e-05,0.54255]
[1780433161015,62.76,67258.62,112.3,0.00825,1e-05,0.54255]
[1780433164509,62.76,67263.59,112.3,0.00833,2e-05,0.54688]
[1780433164754,62.76,67263.59,112.3,0.00833,2e-05,0.54688]
[1780433164777,62.76,67256.33,112.3,0.00822,1e-05,0.54056]
[1780433165531,62.76,67246.23,112.3,0.00807,1e-05,0.53187]
[1780433166521,62.76,67246.23,112.3,0.00807,1e-05,0.53187]
[1780433168198,62.76,67241.05,112.3,0.00799,1e-05,0.52746]
[1780433169513,62.76,67239.67,112.3,0.00797,1e-05,0.52629]
[1780433170672,62.76,67238.36,112.3,0.00796,1e-05,0.52518]
[1780433172527,62.76,67231.38,112.3,0.00786,1e-05,0.51931]
[1780433175263,62.76,67226.48,112.3,0.00779,1e-05,0.51523]
[1780433175608,62.76,67219.97,112.3,0.00769,1e-05,0.50987]
[1780433176995,62.76,67219.97,112.3,0.00769,1e-05,0.50987]
[1780433186685,62.77,67220.52,112.3,0.00771,1e-05,0.5106]
[1780433187806,62.77,67220.52,112.3,0.00771,1e-05,0.5106]
[1780433189157,62.77,67220.1,112.3,0.0077,1e-05,0.51028]
[1780433194745,62.77,67226.82,112.3,0.00776,1e-05,0.51341]
[1780433199781,62.77,67231.29,112.3,0.00783,1e-05,0.51724]
[1780433204816,62.77,67232.31,112.3,0.00784,1e-05,0.51816]
[1780433206833,62.77,67239.34,112.3,0.00794,1e-05,0.5241]
[1780433211865,62.77,67237.71,112.3,0.00792,1e-05,0.52274]
[1780433213879,62.77,67231.67,112.3,0.00783,1e-05,0.51768]
[1780433218914,62.78,67240.26,112.3,0.00796,1e-05,0.52496]
[1780433223957,62.78,67240.85,112.3,0.00797,1e-05,0.52546]
[1780433226982,62.78,67249.55,112.3,0.00809,1e-05,0.53287]
[1780433227988,62.78,67257.13,112.3,0.0082,1e-05,0.53939]
[1780433231008,62.78,67251.06,112.3,0.00812,1e-05,0.53416]
[1780433236050,62.78,67250.01,112.3,0.0081,1e-05,0.53326]
[1780433241085,62.78,67252.45,112.3,0.00814,1e-05,0.53536]
[1780433246120,62.78,67257.59,112.3,0.00821,1e-05,0.53979]
[1780433249140,62.78,67251.46,112.3,0.00812,1e-05,0.5345]
[1780433254176,62.78,67259.07,112.3,0.00819,1e-05,0.53834]
[1780433259211,62.78,67261.73,112.3,0.00823,1e-05,0.54064]
[1780433264245,62.78,67259.34,112.3,0.0082,1e-05,0.53857]
[1780433267267,62.78,67252.81,112.3,0.0081,1e-05,0.53295]
[1780433272302,62.78,67251.63,112.3,0.00808,1e-05,0.53194]
[1780433277340,62.78,67256.22,112.3,0.00815,1e-05,0.53588]
[1780433282375,62.78,67261.75,112.3,0.00823,1e-05,0.54066]
[1780433285327,62.78,67267.48,112.3,0.00832,2e-05,0.54564]
[1780433286938,62.78,67268.5,112.3,0.00833,2e-05,0.54653]
[1780433288300,62.78,67265.48,112.3,0.00829,1e-05,0.5439]
[1780433288432,62.78,67273.74,112.3,0.00841,2e-05,0.55113]
[1780433289437,62.78,67285.69,112.3,0.0086,2e-05,0.56174]
[1780433290444,62.78,67292.63,112.3,0.0087,2e-05,0.56797]
[1780433290856,62.78,67292.63,112.3,0.0087,2e-05,0.56797]
[1780433292299,62.78,67293.58,112.3,0.00872,2e-05,0.56883]
[1780433293437,62.78,67295.07,112.3,0.00874,2e-05,0.57018]
[1780433293996,62.78,67296.63,112.3,0.00877,2e-05,0.57159]
[1780433294473,62.78,67303.14,112.3,0.00887,2e-05,0.57753]
[1780433294709,62.78,67303.14,112.3,0.00887,2e-05,0.57753]
[1780433295480,62.78,67310.0,112.3,0.00898,2e-05,0.58383]
[1780433296037,62.78,67310.0,112.3,0.00898,2e-05,0.58383]
[1780433301522,62.78,67305.26,112.3,0.0089,2e-05,0.57947]
[1780433306557,62.78,67308.4,112.3,0.00895,2e-05,0.58236]
[1780433311592,62.78,67306.59,112.3,0.00888,2e-05,0.57781]
[1780433313606,62.78,67314.35,112.3,0.00901,2e-05,0.58496]
[1780433318641,62.78,67316.51,112.3,0.00904,2e-05,0.58696]
[1780433320655,62.78,67329.83,112.3,0.00926,2e-05,0.59942]
[1780433322669,62.78,67335.89,112.3,0.00936,2e-05,0.60516]
[1780433327704,62.78,67331.46,112.3,0.00929,2e-05,0.60096]
[1780433332739,62.78,67331.62,112.3,0.00929,2e-05,0.60111]
[1780433337775,62.78,67331.39,112.3,0.00928,2e-05,0.60089]
[1780433341810,62.78,67339.35,112.3,0.00942,2e-05,0.60846]
[1780433342816,62.78,67345.76,112.3,0.00952,2e-05,0.61461]
[1780433344830,62.78,67353.33,112.3,0.00965,2e-05,0.62193]
[1780433345839,62.78,67360.86,112.3,0.00978,2e-05,0.62929]
[1780433350875,62.78,67370.34,112.3,0.00995,2e-05,0.63865]
[1780433351882,62.78,67378.12,112.3,0.01009,2e-05,0.64642]
[1780433356402,62.78,67378.22,112.3,0.01009,2e-05,0.64652]
[1780433360058,62.78,67382.21,112.3,0.01016,2e-05,0.65053]
[1780433365980,62.78,67381.36,112.3,0.01014,2e-05,0.64968]
[1780433367995,62.78,67372.86,112.3,0.00999,2e-05,0.64116]
[1780433369002,62.78,67363.96,112.3,0.00984,2e-05,0.63234]
[1780433371908,62.78,67361.4,112.3,0.00975,2e-05,0.62677]
[1780433374039,62.78,67349.94,112.3,0.00955,2e-05,0.61563]
[1780433376054,62.78,67343.62,112.3,0.00944,2e-05,0.60961]
[1780433378069,62.78,67356.78,112.3,0.00967,2e-05,0.62232]
[1780433383108,62.78,67362.69,112.3,0.00977,2e-05,0.6282]
[1780433388143,62.78,67367.53,112.3,0.00986,2e-05,0.63305]
[1780433393403,62.78,67369.63,112.3,0.00989,2e-05,0.63512]
[1780433397210,62.78,67382.06,112.3,0.01011,2e-05,0.64752]
[1780433398217,62.78,67389.26,112.3,0.01024,2e-05,0.65479]
[1780433403271,62.78,67394.56,112.3,0.01034,2e-05,0.66018]
[1780433408292,62.78,67391.71,112.3,0.01029,2e-05,0.65728]
[1780433413327,62.78,67392.39,112.3,0.0103,2e-05,0.65797]
[1780433415376,62.78,67392.35,112.3,0.0103,2e-05,0.65793]
[1780433415503,62.78,67383.87,112.3,0.01015,2e-05,0.64934]
[1780433420909,62.78,67382.42,112.3,0.01012,2e-05,0.64788]
[1780433421142,62.78,67382.42,112.3,0.01012,2e-05,0.64788]
[1780433422931,62.78,67377.3,112.3,0.01003,2e-05,0.64275]
[1780433426310,62.78,67381.44,112.3,0.0101,2e-05,0.6469]
[1780433426421,62.78,67372.61,112.3,0.00995,2e-05,0.63808]
[1780433427428,62.78,67364.99,112.3,0.00981,2e-05,0.63054]
[1780433427947,62.78,67364.99,112.3,0.00981,2e-05,0.63054]
[1780433430809,62.78,67365.5,112.3,0.00982,2e-05,0.63105]
[1780433431962,62.78,67362.96,112.3,0.00973,2e-05,0.6255]
[1780433434498,62.78,67361.92,112.3,0.00971,2e-05,0.62449]
[1780433435521,62.78,67360.57,112.3,0.00969,2e-05,0.62317]
[1780433437498,62.78,67370.29,112.3,0.00986,2e-05,0.6327]
[1780433442533,62.78,67369.08,112.3,0.00984,2e-05,0.63151]
[1780433443514,62.78,67369.08,112.3,0.00984,2e-05,0.63151]
[1780433443543,62.78,67378.43,112.3,0.01,2e-05,0.64078]
[1780433444550,62.78,67387.69,112.3,0.01017,2e-05,0.65007]
[1780433445236,62.78,67387.69,112.3,0.01017,2e-05,0.65007]
[1780433450592,62.78,67389.37,112.3,0.0102,2e-05,0.65176]
[1780433455628,62.78,67391.17,112.3,0.01023,2e-05,0.65359]
[1780433460663,62.78,67389.37,112.3,0.0102,2e-05,0.65176]
[1780433464690,62.78,67396.48,112.3,0.01033,2e-05,0.65899]
[1780433465465,62.78,67396.48,112.3,0.01033,2e-05,0.65899]
[1780433465728,62.78,67403.14,112.3,0.01045,2e-05,0.66581]
[1780433465822,62.78,67403.14,112.3,0.01045,2e-05,0.66581]
[1780433466734,62.78,67422.1,112.3,0.0108,2e-05,0.68554]
[1780433467824,62.78,67450.78,112.3,0.01135,2e-05,0.71628]
[1780433468991,62.78,67450.78,112.3,0.01135,2e-05,0.71628]
[1780433469512,62.78,67450.78,112.3,0.01135,2e-05,0.71628]
[1780433469537,62.78,67459.69,112.3,0.01153,2e-05,0.72606]
[1780433470977,62.78,67463.17,112.3,0.0116,2e-05,0.7299]
[1780433472399,62.78,67468.09,112.3,0.0117,2e-05,0.73537]
[1780433472416,62.78,67468.09,112.3,0.0117,2e-05,0.73537]
[1780433474021,62.78,67467.39,112.3,0.01168,2e-05,0.73459]
[1780433479871,62.78,67461.61,112.3,0.01157,2e-05,0.72818]
[1780433485730,62.78,67463.87,112.3,0.01161,2e-05,0.73068]
[1780433486924,62.78,67478.34,112.3,0.01191,2e-05,0.74686]
[1780433489945,62.78,67486.84,112.3,0.01208,2e-05,0.75649]
[1780433494981,62.78,67489.14,112.3,0.01208,2e-05,0.75564]
[1780433500019,62.78,67488.19,112.3,0.01206,2e-05,0.75456]
[1780433504046,62.78,67495.03,112.3,0.0122,2e-05,0.76238]
[1780433509081,62.78,67497.14,112.3,0.01224,2e-05,0.7648]
[1780433514090,62.78,67494.25,112.3,0.01218,2e-05,0.76148]
[1780433516136,62.78,67486.44,112.3,0.01202,2e-05,0.75257]
[1780433521166,62.78,67484.27,112.3,0.01198,2e-05,0.75011]
[1780433524188,62.78,67493.05,112.3,0.01216,2e-05,0.76011]
[1780433529689,62.78,67492.16,112.3,0.01214,2e-05,0.75909]
[1780433529746,62.78,67492.16,112.3,0.01214,2e-05,0.75909]
[1780433530746,62.78,67528.57,112.3,0.01292,2e-05,0.80163]
[1780433531684,62.78,67565.49,112.3,0.01376,2e-05,0.84668]
[1780433532253,62.78,67565.49,112.3,0.01376,2e-05,0.84668]
[1780433532351,62.78,67582.43,112.3,0.01416,2e-05,0.86801]
[1780433533504,62.78,67582.43,112.3,0.01416,2e-05,0.86801]
[1780433533576,62.78,67589.51,112.3,0.01432,2e-05,0.87705]
[1780433534154,62.78,67589.51,112.3,0.01432,2e-05,0.87705]
[1780433535515,62.78,67585.06,112.3,0.01422,2e-05,0.87136]
[1780433535620,62.78,67572.56,112.3,0.01392,2e-05,0.85553]
[1780433536279,62.78,67564.94,112.3,0.01374,2e-05,0.846]
[1780433540308,62.78,67570.9,112.3,0.01388,2e-05,0.85345]
[1780433544339,62.78,67562.01,112.3,0.01368,2e-05,0.84235]
[1780433548368,62.78,67572.27,112.3,0.01391,2e-05,0.85517]
[1780433549375,62.78,67579.84,112.3,0.01409,2e-05,0.86472]
[1780433554409,62.78,67580.77,112.3,0.01406,2e-05,0.8621]
[1780433559447,62.78,67575.28,112.3,0.01393,2e-05,0.85518]
[1780433561461,62.78,67567.37,112.3,0.01374,2e-05,0.84528]
[1780433565489,62.78,67558.86,112.3,0.01354,2e-05,0.83473]
[1780433566496,62.78,67552.29,112.3,0.01339,2e-05,0.82666]
[1780433567506,62.78,67545.08,112.3,0.01323,2e-05,0.81787]
[1780433572540,62.78,67545.58,112.3,0.01324,2e-05,0.81848]
[1780433575562,62.78,67534.72,112.3,0.013,2e-05,0.80537]
[1780433578358,62.78,67531.79,112.3,0.01294,2e-05,0.80187]
[1780433583618,62.78,67527.92,112.3,0.01285,2e-05,0.79725]
[1780433586658,62.78,67510.98,112.3,0.01248,2e-05,0.77731]
[1780433587657,62.78,67501.24,112.3,0.01228,2e-05,0.76602]
[1780433587911,62.78,67501.24,112.3,0.01228,2e-05,0.76602]
[1780433588094,62.78,67501.24,112.3,0.01228,2e-05,0.76602]
[1780433589671,62.78,67493.39,112.3,0.01211,2e-05,0.75702]
[1780433591685,62.78,67484.22,112.3,0.01192,2e-05,0.74661]
[1780433594706,62.78,67475.47,112.3,0.01174,2e-05,0.73678]
[1780433598841,62.78,67470.76,112.3,0.01165,2e-05,0.73154]
[1780433600748,62.78,67476.78,112.3,0.01177,2e-05,0.73825]
[1780433605783,62.78,67473.44,112.3,0.0117,2e-05,0.73452]
[1780433607797,62.78,67480.04,112.3,0.01184,2e-05,0.7419]
[1780433610820,62.78,67472.42,112.3,0.01168,2e-05,0.73338]
[1780433615875,62.78,67473.9,112.3,0.01166,2e-05,0.73162]
[1780433617889,62.78,67467.91,112.3,0.01154,2e-05,0.72499]
[1780433622926,62.78,67473.35,112.3,0.01165,2e-05,0.73101]
[1780433627961,62.78,67464.04,112.3,0.01146,2e-05,0.72073]
[1780433632997,62.78,67456.91,112.3,0.01132,2e-05,0.71294]
[1780433637026,62.78,67450.5,112.3,0.01119,2e-05,0.70598]
[1780433641054,62.78,67457.84,112.3,0.01134,2e-05,0.71395]
[1780433643071,62.78,67465.08,112.3,0.01148,2e-05,0.72187]
[1780433648106,62.78,67469.51,112.3,0.01157,2e-05,0.72676]
[1780433651128,62.78,67461.61,112.3,0.01141,2e-05,0.71807]
[1780433654148,62.78,67469.86,112.3,0.01158,2e-05,0.72714]
[1780433658013,62.78,67472.24,112.3,0.01162,2e-05,0.72978]
[1780433659183,62.78,67484.93,112.3,0.01188,2e-05,0.74396]
[1780433660190,62.78,67491.69,112.3,0.01202,2e-05,0.75161]
[1780433663211,62.78,67500.03,112.3,0.0122,2e-05,0.76113]
[1780433668246,62.78,67496.0,112.3,0.01211,2e-05,0.75652]
[1780433671267,62.78,67508.75,112.3,0.01233,2e-05,0.76766]
[1780433672274,62.78,67515.33,112.3,0.01247,2e-05,0.77529]
[1780433673048,62.78,67515.33,112.3,0.01247,2e-05,0.77529]
[1780433678316,62.78,67518.81,112.3,0.01254,2e-05,0.77935]
[1780433683350,62.78,67521.09,112.3,0.01259,2e-05,0.78202]
[1780433688386,62.78,67518.06,112.3,0.01253,2e-05,0.77848]
[1780433693421,62.78,67518.73,112.3,0.01254,2e-05,0.77926]
[1780433698456,62.78,67516.27,112.3,0.01249,2e-05,0.77639]
[1780433703491,62.78,67511.69,112.3,0.01239,2e-05,0.77106]
[1780433708526,62.78,67517.76,112.3,0.01252,2e-05,0.77813]
[1780433713561,62.78,67518.15,112.3,0.01253,2e-05,0.77858]
[1780433718596,62.78,67518.84,112.3,0.01254,2e-05,0.77939]
[1780433721617,62.78,67525.24,112.3,0.01268,2e-05,0.7869]
[1780433723631,62.78,67531.06,112.3,0.01281,2e-05,0.79378]
[1780433728666,62.78,67522.74,112.3,0.01263,2e-05,0.78396]
[1780433733701,62.78,67521.75,112.3,0.01255,2e-05,0.77923]
[1780433738736,62.78,67520.93,112.3,0.01253,2e-05,0.77827]
[1780433743771,62.78,67526.32,112.3,0.01265,2e-05,0.7846]
[1780433746792,62.78,67533.33,112.3,0.0128,2e-05,0.79288]
[1780433749813,62.78,67526.32,112.3,0.01265,2e-05,0.7846]
[1780433750820,62.78,67515.03,112.3,0.01241,2e-05,0.7714]
[1780433754852,62.78,67521.91,112.3,0.01255,2e-05,0.77942]
[1780433759886,62.78,67519.77,112.3,0.01251,2e-05,0.77692]
[1780433764947,62.78,67524.93,112.3,0.01262,2e-05,0.78296]
[1780433770966,62.78,67521.82,112.3,0.01255,2e-05,0.77932]
[1780433774022,62.78,67536.95,112.3,0.01288,2e-05,0.79718]
[1780433774995,62.78,67543.91,112.3,0.01303,2e-05,0.8055]
[1780433775999,62.78,67543.91,112.3,0.01303,2e-05,0.8055]
[1780433781056,62.78,67540.47,112.3,0.01296,2e-05,0.80138]
[1780433782063,62.78,67534.5,112.3,0.01283,2e-05,0.79426]
[1780433783075,62.78,67527.93,112.3,0.01268,2e-05,0.78649]
[1780433788110,62.78,67526.97,112.3,0.01266,2e-05,0.78536]
[1780433788322,62.78,67526.97,112.3,0.01266,2e-05,0.78536]
[1780433791131,62.78,67517.9,112.3,0.01241,2e-05,0.7712]
[1780433796166,62.78,67520.19,112.3,0.01246,2e-05,0.77386]
[1780433801201,62.78,67524.68,112.3,0.01256,2e-05,0.7791]
[1780433802208,62.78,67532.71,112.3,0.01273,2e-05,0.78854]
[1780433804021,62.78,67532.71,112.3,0.01273,2e-05,0.78854]
[1780433804123,62.78,67538.68,112.3,0.01286,2e-05,0.79562]
[1780433806924,62.78,67538.38,112.3,0.01286,2e-05,0.79527]
[1780433812278,62.78,67535.32,112.3,0.01279,2e-05,0.79163]
[1780433817313,62.78,67536.78,112.3,0.01282,2e-05,0.79337]
[1780433819818,62.78,67536.89,112.3,0.01282,2e-05,0.7935]
[1780433825370,62.78,67533.09,112.3,0.01274,2e-05,0.78899]
[1780433827384,62.78,67540.78,112.3,0.01291,2e-05,0.79813]
[1780433832426,62.78,67536.05,112.3,0.0128,2e-05,0.7925]
[1780433833438,62.78,67526.06,112.3,0.01259,2e-05,0.78072]
[1780433834445,62.78,67515.76,112.3,0.01237,2e-05,0.76872]
[1780433836459,62.78,67509.05,112.3,0.01222,2e-05,0.76098]
[1780433841495,62.78,67510.45,112.3,0.01225,2e-05,0.76259]
[1780433846530,62.78,67513.96,112.3,0.01233,2e-05,0.76663]
[1780433851565,62.78,67512.47,112.3,0.01224,2e-05,0.7614]
[1780433854586,62.78,67519.21,112.3,0.01238,2e-05,0.76918]
[1780433859622,62.78,67513.82,112.3,0.01227,2e-05,0.76295]
[1780433864656,62.78,67514.62,112.3,0.01229,2e-05,0.76387]
[1780433865765,62.78,67514.62,112.3,0.01229,2e-05,0.76387]
[1780433868862,62.78,67507.95,112.3,0.01215,2e-05,0.75621]
[1780433869502,62.78,67507.95,112.3,0.01215,2e-05,0.75621]
[1780433870787,62.78,67508.48,112.3,0.01216,2e-05,0.75682]
[1780433870821,62.78,67516.04,112.3,0.01232,2e-05,0.76551]
[1780433876744,62.78,67519.73,112.3,0.0124,2e-05,0.76978]
[1780433879765,62.78,67525.66,112.3,0.01252,2e-05,0.77668]
[1780433883882,62.78,67522.95,112.3,0.01246,2e-05,0.77352]
[1780433889836,62.78,67524.7,112.3,0.0125,2e-05,0.77556]
[1780433894871,62.78,67522.86,112.3,0.01246,2e-05,0.77342]
[1780433900117,62.78,67523.16,112.3,0.01247,2e-05,0.77377]
[1780433905948,62.78,67523.55,112.3,0.01248,2e-05,0.77422]
[1780433906955,62.78,67532.08,112.3,0.01266,2e-05,0.78421]
[1780433911990,62.78,67537.66,112.3,0.01273,2e-05,0.7872]
[1780433913922,62.78,67537.0,112.3,0.01271,2e-05,0.78642]
[1780433915049,62.78,67525.58,112.3,0.01247,2e-05,0.77303]
[1780433916735,62.78,67519.86,112.3,0.01234,2e-05,0.76639]
[1780433922098,62.78,67520.4,112.3,0.01235,2e-05,0.76702]
[1780433923214,62.78,67520.4,112.3,0.01235,2e-05,0.76702]
[1780433923108,62.78,67510.35,112.3,0.01214,2e-05,0.75546]
[1780433924115,62.78,67490.96,112.3,0.01174,2e-05,0.73355]
[1780433924631,62.78,67490.96,112.3,0.01174,2e-05,0.73355]
[1780433925083,62.78,67490.96,112.3,0.01174,2e-05,0.73355]
[1780433925122,62.78,67482.82,112.3,0.01158,2e-05,0.7245]
[1780433930157,62.78,67483.05,112.3,0.01158,2e-05,0.72475]
[1780433932177,62.78,67497.03,112.3,0.01187,2e-05,0.74035]
[1780433937212,62.78,67501.88,112.3,0.01197,2e-05,0.74582]
[1780433942247,62.78,67508.39,112.3,0.0121,2e-05,0.75322]
[1780433944263,62.78,67515.3,112.3,0.01225,2e-05,0.76113]
[1780433949297,62.78,67514.14,112.3,0.01222,2e-05,0.7598]
[1780433949421,62.78,67514.14,112.3,0.01222,2e-05,0.7598]
[1780433955339,62.78,67505.49,112.3,0.01204,2e-05,0.74992]
[1780433959367,62.78,67498.87,112.3,0.0119,2e-05,0.74242]
[1780433962388,62.78,67490.42,112.3,0.01173,2e-05,0.73294]
[1780433966013,62.78,67489.76,112.3,0.01172,2e-05,0.73221]
[1780433971451,62.78,67490.52,112.3,0.01168,2e-05,0.72963]
[1780433976486,62.78,67489.94,112.3,0.01167,2e-05,0.72898]
[1780433981521,62.78,67488.23,112.3,0.01163,2e-05,0.72708]
[1780433982683,62.78,67488.23,112.3,0.01163,2e-05,0.72708]
[1780433988570,62.78,67490.17,112.3,0.01167,2e-05,0.72924]
[1780433993605,62.78,67490.04,112.3,0.01167,2e-05,0.72909]
[1780433999647,62.78,67491.76,112.3,0.0117,2e-05,0.73101]
[1780434002670,62.78,67498.29,112.3,0.01184,2e-05,0.73832]
[1780434007705,62.78,67498.77,112.3,0.01185,2e-05,0.73885]
[1780434012744,62.78,67500.62,112.3,0.01189,2e-05,0.74094]
[1780434013504,62.78,67500.62,112.3,0.01189,2e-05,0.74094]
[1780434013753,62.78,67512.49,112.3,0.01213,2e-05,0.7544]
[1780434018786,62.78,67520.96,112.3,0.01231,2e-05,0.76413]
[1780434019795,62.78,67514.86,112.3,0.01218,2e-05,0.75712]
[1780434020801,62.78,67508.87,112.3,0.01206,2e-05,0.75028]
[1780434024780,62.78,67508.79,112.3,0.01206,2e-05,0.75019]
[1780434030871,62.78,67508.48,112.3,0.01205,2e-05,0.74983]
[1780434035907,62.78,67509.08,112.3,0.01201,2e-05,0.74703]
[1780434040943,62.78,67508.01,112.3,0.01199,2e-05,0.74582]
[1780434041779,62.78,67508.01,112.3,0.01199,2e-05,0.74582]
[1780434042958,62.78,67498.36,112.3,0.01179,2e-05,0.73495]
[1780434044977,62.78,67492.58,112.3,0.01167,2e-05,0.7285]
[1780434045502,62.78,67492.58,112.3,0.01167,2e-05,0.7285]
[1780434046295,62.78,67492.58,112.3,0.01167,2e-05,0.7285]
[1780434049005,62.78,67500.23,112.3,0.01182,2e-05,0.73704]
[1780434054040,62.78,67504.54,112.3,0.01191,2e-05,0.74189]
[1780434059074,62.78,67504.09,112.3,0.0119,2e-05,0.74139]
[1780434064110,62.78,67512.48,112.3,0.01208,2e-05,0.7509]
[1780434068138,62.78,67521.33,112.3,0.01226,2e-05,0.76103]
[1780434074180,62.78,67528.41,112.3,0.01242,2e-05,0.76922]
[1780434076194,62.78,67535.33,112.3,0.01256,2e-05,0.77729]
[1780434078208,62.78,67541.47,112.3,0.0127,2e-05,0.7845]
[1780434083243,62.78,67542.5,112.3,0.01272,2e-05,0.78572]
[1780434088278,62.78,67535.36,112.3,0.01257,2e-05,0.77732]
[1780434088870,62.78,67535.36,112.3,0.01257,2e-05,0.77732]
[1780434090136,62.78,67535.83,112.3,0.01258,2e-05,0.77787]
[1780434090292,62.78,67543.32,112.3,0.01274,2e-05,0.78669]
[1780434095328,62.78,67548.33,112.3,0.01279,2e-05,0.78901]
[1780434100363,62.78,67545.36,112.3,0.01273,2e-05,0.78549]
[1780434101371,62.78,67538.03,112.3,0.01257,2e-05,0.77687]
[1780434103385,62.78,67544.63,112.3,0.01271,2e-05,0.78463]
[1780434105430,62.78,67548.51,112.3,0.0128,2e-05,0.78922]
[1780434105399,62.78,67557.74,112.3,0.013,2e-05,0.80023]
[1780434106406,62.78,67567.8,112.3,0.01323,2e-05,0.81236]
[1780434106743,62.78,67567.8,112.3,0.01323,2e-05,0.81236]
[1780434112448,62.78,67569.28,112.3,0.01326,2e-05,0.81416]
[1780434114462,62.78,67580.69,112.3,0.01352,2e-05,0.82812]
[1780434115469,62.78,67570.4,112.3,0.01329,2e-05,0.81552]
[1780434116476,62.78,67562.15,112.3,0.0131,2e-05,0.80553]
[1780434117483,62.78,67555.98,112.3,0.01296,2e-05,0.79812]
[1780434120507,62.78,67548.95,112.3,0.01281,2e-05,0.78974]
[1780434121512,62.78,67562.23,112.3,0.0131,2e-05,0.80562]
[1780434125543,62.78,67556.32,112.3,0.01297,2e-05,0.79853]
[1780434131595,62.78,67568.15,112.3,0.01323,2e-05,0.81278]
[1780434133610,62.78,67561.7,112.3,0.01309,2e-05,0.80499]
[1780434138679,62.78,67559.83,112.3,0.01305,2e-05,0.80274]
[1780434141703,62.78,67565.9,112.3,0.01318,2e-05,0.81006]
[1780434143716,62.78,67575.85,112.3,0.01341,2e-05,0.82217]
[1780434144723,62.78,67583.7,112.3,0.01359,2e-05,0.83183]
[1780434149763,62.78,67587.89,112.3,0.01369,2e-05,0.83703]
[1780434151773,62.78,67581.08,112.3,0.01347,2e-05,0.82487]
[1780434155503,62.78,67577.2,112.3,0.01338,2e-05,0.82011]
[1780434154794,62.78,67567.03,112.3,0.01315,2e-05,0.80774]
[1780434156651,62.78,67563.18,112.3,0.01307,2e-05,0.8031]
[1780434159913,62.78,67562.2,112.3,0.01304,2e-05,0.80192]
[1780434161684,62.78,67571.01,112.3,0.01324,2e-05,0.81257]
[1780434162817,62.78,67573.35,112.3,0.0133,2e-05,0.81541]
[1780434163860,62.78,67564.72,112.3,0.0131,2e-05,0.80496]
[1780434164697,62.78,67564.72,112.3,0.0131,2e-05,0.80496]
[1780434170908,62.78,67567.37,112.3,0.01316,2e-05,0.80815]
[1780434172923,62.78,67573.28,112.3,0.01329,2e-05,0.81533]
[1780434177957,62.78,67570.02,112.3,0.01322,2e-05,0.81136]
[1780434182993,62.78,67565.71,112.3,0.01312,2e-05,0.80615]
[1780434184000,62.78,67558.75,112.3,0.01297,2e-05,0.79779]
[1780434186015,62.78,67549.29,112.3,0.01276,2e-05,0.78653]
[1780434191052,62.78,67546.4,112.3,0.01269,2e-05,0.78311]
[1780434193067,62.78,67540.22,112.3,0.01256,2e-05,0.77585]
[1780434198101,62.78,67532.31,112.3,0.01239,2e-05,0.76664]
[1780434200897,62.78,67528.15,112.3,0.0123,2e-05,0.76183]
[1780434201123,62.78,67518.56,112.3,0.0121,2e-05,0.75083]
[1780434202484,62.78,67518.56,112.3,0.0121,2e-05,0.75083]
[1780434204144,62.78,67506.0,112.3,0.01184,2e-05,0.73661]
[1780434206271,62.78,67503.78,112.3,0.01179,2e-05,0.73412]
[1780434207499,62.78,67502.68,112.3,0.01177,2e-05,0.73289]
[1780434216231,62.78,67498.81,112.3,0.01164,2e-05,0.72514]
[1780434221266,62.78,67490.75,112.3,0.01147,2e-05,0.71624]
[1780434226301,62.78,67490.13,112.3,0.01146,2e-05,0.71556]
[1780434231337,62.78,67490.78,112.3,0.01147,2e-05,0.71628]
[1780434232344,62.78,67483.94,112.3,0.01134,2e-05,0.70879]
[1780434235365,62.78,67476.28,112.3,0.01119,2e-05,0.70048]
[1780434237910,62.78,67478.29,112.3,0.01123,2e-05,0.70266]
[1780434238012,62.78,67478.29,112.3,0.01123,2e-05,0.70266]
[1780434241047,62.78,67478.5,112.3,0.01123,2e-05,0.70288]
[1780434241409,62.78,67482.25,112.3,0.0113,2e-05,0.70695]
[1780434244301,62.78,67486.81,112.3,0.01139,2e-05,0.71192]
[1780434244430,62.78,67486.78,112.3,0.01139,2e-05,0.71189]
[1780434246480,62.78,67487.02,112.3,0.0114,2e-05,0.71215]
[1780434246581,62.78,67486.9,112.3,0.0114,2e-05,0.71202]
[1780434248458,62.78,67480.78,112.3,0.01127,2e-05,0.70535]
[1780434253496,62.78,67476.93,112.3,0.0112,2e-05,0.70119]
[1780434258529,62.78,67475.9,112.3,0.01118,2e-05,0.70007]
[1780434260543,62.78,67468.85,112.3,0.01104,2e-05,0.6925]
[1780434261550,62.78,67462.55,112.3,0.01092,2e-05,0.68579]
[1780434264573,62.78,67473.84,112.3,0.01114,2e-05,0.69785]
[1780434265579,62.78,67482.5,112.3,0.01131,2e-05,0.70722]
[1780434270615,62.78,67486.4,112.3,0.01139,2e-05,0.71148]
[1780434271623,62.78,67483.65,112.3,0.01128,2e-05,0.70511]
[1780434273637,62.78,67475.66,112.3,0.01112,2e-05,0.69647]
[1780434276658,62.78,67465.71,112.3,0.01093,2e-05,0.68584]
[1780434277820,62.78,67462.75,112.3,0.01087,2e-05,0.68271]
[1780434278673,62.78,67463.86,112.3,0.01089,2e-05,0.68388]
[1780434283455,62.78,67469.48,112.3,0.011,2e-05,0.68986]
[1780434283546,62.78,67470.95,112.3,0.01103,2e-05,0.69142]
[1780434283709,62.78,67479.93,112.3,0.01121,2e-05,0.70108]
[1780434285702,62.78,67483.54,112.3,0.01128,2e-05,0.70499]
[1780434285802,62.78,67484.99,112.3,0.01131,2e-05,0.70656]
[1780434287359,62.78,67484.99,112.3,0.01131,2e-05,0.70656]
[1780434287460,62.78,67484.99,112.3,0.01131,2e-05,0.70656]
[1780434288088,62.78,67484.99,112.3,0.01131,2e-05,0.70656]
[1780434288190,62.78,67487.04,112.3,0.01135,2e-05,0.70879]
[1780434288748,62.78,67487.04,112.3,0.01135,2e-05,0.70879]
[1780434288849,62.78,67486.7,112.3,0.01134,2e-05,0.70842]
[1780434294786,62.78,67484.04,112.3,0.01129,2e-05,0.70553]
[1780434299820,62.78,67487.1,112.3,0.01135,2e-05,0.70886]
[1780434301055,62.78,67493.73,112.3,0.01148,2e-05,0.71612]
[1780434302853,62.78,67500.47,112.3,0.01162,2e-05,0.72356]
[1780434306582,62.78,67502.75,112.3,0.01166,2e-05,0.72609]
[1780434306683,62.78,67504.91,112.3,0.01171,2e-05,0.72849]
[1780434309707,62.78,67506.39,112.3,0.01174,2e-05,0.73015]
[1780434309902,62.78,67507.2,112.3,0.01175,2e-05,0.73105]
[1780434310909,62.78,67516.38,112.3,0.01194,2e-05,0.74137]
[1780434313550,62.78,67520.62,112.3,0.01203,2e-05,0.74617]
[1780434313637,62.78,67521.39,112.3,0.01205,2e-05,0.74705]
[1780434316198,62.78,67522.08,112.3,0.01206,2e-05,0.74783]
[1780434316221,62.78,67524.11,112.3,0.0121,2e-05,0.75014]
[1780434319193,62.78,67525.15,112.3,0.01213,2e-05,0.75133]
[1780434319295,62.78,67524.06,112.3,0.0121,2e-05,0.75009]
[1780434320164,62.78,67524.06,112.3,0.0121,2e-05,0.75009]
[1780434320244,62.78,67521.34,112.3,0.01205,2e-05,0.74699]
[1780434322613,62.78,67525.59,112.3,0.01214,2e-05,0.75183]
[1780434322746,62.78,67525.59,112.3,0.01214,2e-05,0.75183]
[1780434322873,62.78,67525.59,112.3,0.01214,2e-05,0.75183]
[1780434323393,62.78,67536.85,112.3,0.01238,2e-05,0.76479]
[1780434324073,62.78,67570.31,112.3,0.01311,2e-05,0.80435]
[1780434325440,62.78,67583.98,112.3,0.01342,2e-05,0.82096]
[1780434326355,62.78,67583.98,112.3,0.01342,2e-05,0.82096]
[1780434326450,62.78,67596.31,112.3,0.01371,2e-05,0.83619]
[1780434327713,62.78,67617.61,112.3,0.01421,2e-05,0.863]
[1780434328441,62.78,67617.61,112.3,0.01421,2e-05,0.863]
[1780434329560,62.78,67629.66,112.3,0.01451,2e-05,0.87847]
[1780434330447,62.78,67629.66,112.3,0.01451,2e-05,0.87847]
[1780434330534,62.78,67646.69,112.3,0.01493,3e-05,0.9007]
[1780434330941,62.78,67646.69,112.3,0.01493,3e-05,0.9007]
[1780434331466,62.78,67665.72,112.3,0.01535,3e-05,0.92203]
[1780434332122,62.78,67674.84,112.3,0.01559,3e-05,0.93434]
[1780434333895,62.78,67671.76,112.3,0.01551,3e-05,0.93017]
[1780434334228,62.78,67671.76,112.3,0.01551,3e-05,0.93017]
[1780434334723,62.78,67659.74,112.3,0.0152,3e-05,0.91402]
[1780434335667,62.78,67659.74,112.3,0.0152,3e-05,0.91402]
[1780434336150,62.78,67668.3,112.3,0.01542,3e-05,0.9255]
[1780434338264,62.78,67669.5,112.3,0.01545,3e-05,0.92712]
[1780434339166,62.78,67673.12,112.3,0.01554,3e-05,0.93201]
[1780434339672,62.78,67673.12,112.3,0.01554,3e-05,0.93201]
[1780434340639,62.78,67678.75,112.3,0.01569,3e-05,0.93966]
[1780434344207,62.78,67669.79,112.3,0.01546,3e-05,0.92751]
[1780434346221,62.78,67662.6,112.3,0.01527,3e-05,0.91784]
[1780434350248,62.78,67668.88,112.3,0.01543,3e-05,0.92628]
[1780434351256,62.78,67674.85,112.3,0.01559,3e-05,0.93436]
[1780434352263,62.78,67689.48,112.3,0.01597,3e-05,0.95438]
[1780434356516,62.78,67689.34,112.3,0.01597,3e-05,0.95418]
[1780434357299,62.78,67697.55,112.3,0.01619,3e-05,0.96556]
[1780434362333,62.78,67704.43,112.3,0.01638,3e-05,0.97518]
[1780434364365,62.78,67687.4,112.3,0.01592,3e-05,0.95151]
[1780434365469,62.78,67687.4,112.3,0.01592,3e-05,0.95151]
[1780434365521,62.78,67661.51,112.3,0.01524,3e-05,0.91639]
[1780434366381,62.78,67643.2,112.3,0.01478,2e-05,0.89216]
[1780434368394,62.78,67649.6,112.3,0.01494,3e-05,0.90057]
[1780434373443,62.78,67651.68,112.3,0.01499,3e-05,0.90332]
[1780434378468,62.78,67642.57,112.3,0.01476,2e-05,0.89134]
[1780434380501,62.78,67633.82,112.3,0.01455,2e-05,0.87995]
[1780434381493,62.78,67626.6,112.3,0.01437,2e-05,0.87064]
[1780434382538,62.78,67618.97,112.3,0.01418,2e-05,0.86088]
[1780434386810,62.78,67615.6,112.3,0.0141,2e-05,0.8566]
[1780434388619,62.78,67617.9,112.3,0.01416,2e-05,0.85952]
[1780434390168,62.78,67608.69,112.3,0.01394,2e-05,0.84787]
[1780434391566,62.78,67623.57,112.3,0.01423,2e-05,0.86289]
[1780434395594,62.78,67629.78,112.3,0.01439,2e-05,0.87084]
[1780434400629,62.78,67632.82,112.3,0.01446,2e-05,0.87475]
[1780434402701,62.78,67636.79,112.3,0.01456,2e-05,0.87989]
[1780434410703,62.78,67636.39,112.3,0.01455,2e-05,0.87937]
[1780434413724,62.78,67630.15,112.3,0.01439,2e-05,0.87131]
[1780434418759,62.78,67630.32,112.3,0.0144,2e-05,0.87153]
[1780434420774,62.78,67615.97,112.3,0.01405,2e-05,0.85323]
[1780434421781,62.78,67602.39,112.3,0.01373,2e-05,0.83619]
[1780434426824,62.78,67605.46,112.3,0.0138,2e-05,0.84002]
[1780434431858,62.78,67605.0,112.3,0.01379,2e-05,0.83945]
[1780434432656,62.78,67605.0,112.3,0.01379,2e-05,0.83945]
[1780434437901,62.78,67600.67,112.3,0.01369,2e-05,0.83405]
[1780434442935,62.78,67596.76,112.3,0.0136,2e-05,0.82921]
[1780434446964,62.78,67590.82,112.3,0.01346,2e-05,0.82189]
[1780434451999,62.78,67585.41,112.3,0.01328,2e-05,0.81155]
[1780434454013,62.78,67570.69,112.3,0.01295,2e-05,0.79379]
[1780434455020,62.78,67559.22,112.3,0.01269,2e-05,0.78018]
[1780434456029,62.78,67547.26,112.3,0.01243,2e-05,0.76618]
[1780434457139,62.78,67537.79,112.3,0.01223,2e-05,0.75523]
[1780434463092,62.78,67534.41,112.3,0.01216,2e-05,0.75136]
[1780434465389,62.78,67525.79,112.3,0.01198,2e-05,0.74155]
[1780434466113,62.78,67512.74,112.3,0.01171,2e-05,0.72688]
[1780434467120,62.78,67505.7,112.3,0.01156,2e-05,0.71907]
[1780434470144,62.78,67514.62,112.3,0.01174,2e-05,0.72898]
[1780434471148,62.78,67524.21,112.3,0.01194,2e-05,0.73976]
[1780434474372,62.78,67530.48,112.3,0.01207,2e-05,0.74687]
[1780434480213,62.78,67525.62,112.3,0.01197,2e-05,0.74135]
[1780434482227,62.78,67533.21,112.3,0.01213,2e-05,0.74999]
[1780434483234,62.78,67538.96,112.3,0.01225,2e-05,0.75658]
[1780434488269,62.78,67537.38,112.3,0.01222,2e-05,0.75476]
[1780434493565,62.78,67534.82,112.3,0.01217,2e-05,0.75183]
[1780434494317,62.78,67541.82,112.3,0.01231,2e-05,0.75987]
[1780434496743,62.78,67532.97,112.3,0.01213,2e-05,0.74971]
[1780434502370,62.78,67532.48,112.3,0.01212,2e-05,0.74915]
[1780434507405,62.78,67531.22,112.3,0.01209,2e-05,0.74771]
[1780434512440,62.78,67544.2,112.3,0.01231,2e-05,0.75907]
[1780434514454,62.78,67550.73,112.3,0.01245,2e-05,0.76663]
[1780434519489,62.78,67555.05,112.3,0.01254,2e-05,0.77167]
[1780434521503,62.78,67545.58,112.3,0.01234,2e-05,0.76066]
[1780434522510,62.78,67536.65,112.3,0.01215,2e-05,0.75039]
[1780434524508,62.78,67537.41,112.3,0.01217,2e-05,0.75126]
[1780434529559,62.78,67535.41,112.3,0.01212,2e-05,0.74897]
[1780434533588,62.78,67528.47,112.3,0.01198,2e-05,0.74108]
[1780434538623,62.78,67524.91,112.3,0.0119,2e-05,0.73706]
[1780434540155,62.78,67522.4,112.3,0.01185,2e-05,0.73423]
[1780434541658,62.78,67528.97,112.3,0.01199,2e-05,0.74165]
[1780434542652,62.78,67541.23,112.3,0.01225,2e-05,0.75564]
[1780434544666,62.78,67555.54,112.3,0.01255,2e-05,0.77225]
[1780434546680,62.78,67561.41,112.3,0.01268,2e-05,0.77914]
[1780434547687,62.78,67555.19,112.3,0.01255,2e-05,0.77184]
[1780434551715,62.78,67539.7,112.3,0.01221,2e-05,0.75389]
[1780434552722,62.78,67527.55,112.3,0.01196,2e-05,0.74004]
[1780434555743,62.78,67534.25,112.3,0.0121,2e-05,0.74765]
[1780434558763,62.78,67543.23,112.3,0.01229,2e-05,0.75795]
[1780434561785,62.78,67549.37,112.3,0.01242,2e-05,0.76505]
[1780434562086,62.78,67549.37,112.3,0.01242,2e-05,0.76505]
[1780434567188,62.78,67547.93,112.3,0.01239,2e-05,0.76338]
[1780434573869,62.78,67545.01,112.3,0.01227,2e-05,0.75645]
[1780434578904,62.78,67540.95,112.3,0.01219,2e-05,0.75178]
[1780434579462,62.78,67540.95,112.3,0.01219,2e-05,0.75178]
[1780434584951,62.78,67543.67,112.3,0.01224,2e-05,0.7549]
[1780434589986,62.78,67545.87,112.3,0.01229,2e-05,0.75744]
[1780434595021,62.78,67547.2,112.3,0.01232,2e-05,0.75897]
[1780434595339,62.78,67547.2,112.3,0.01232,2e-05,0.75897]
[1780434601073,62.78,67551.98,112.3,0.01242,2e-05,0.76451]
[1780434605120,62.78,67562.13,112.3,0.01264,2e-05,0.77637]
[1780434608124,62.78,67568.08,112.3,0.01277,2e-05,0.78339]
[1780434613159,62.78,67571.8,112.3,0.01286,2e-05,0.78781]
[1780434618199,62.78,67579.58,112.3,0.01303,2e-05,0.79711]
[1780434620213,62.78,67589.69,112.3,0.01326,2e-05,0.80932]
[1780434624241,62.78,67580.66,112.3,0.01305,2e-05,0.7984]
[1780434627343,62.78,67579.81,112.3,0.01303,2e-05,0.79738]
[1780434632300,62.78,67595.03,112.3,0.01332,2e-05,0.81209]
[1780434633308,62.78,67583.48,112.3,0.01306,2e-05,0.79811]
[1780434634315,62.78,67576.08,112.3,0.01289,2e-05,0.78925]
[1780434635322,62.78,67569.55,112.3,0.01275,2e-05,0.78149]
[1780434640357,62.78,67566.87,112.3,0.01269,2e-05,0.77833]
[1780434644385,62.78,67577.56,112.3,0.01293,2e-05,0.79101]
[1780434649423,62.78,67569.82,112.3,0.01275,2e-05,0.78181]
[1780434651437,62.78,67562.67,112.3,0.0126,2e-05,0.77339]
[1780434652444,62.78,67556.23,112.3,0.01246,2e-05,0.76587]
[1780434654458,62.78,67547.35,112.3,0.01227,2e-05,0.75559]
[1780434655465,62.78,67540.2,112.3,0.01211,2e-05,0.74739]
[1780434656500,62.78,67540.2,112.3,0.01211,2e-05,0.74739]
[1780434657322,62.78,67536.68,112.3,0.01204,2e-05,0.74338]
[1780434659493,62.78,67525.41,112.3,0.01181,2e-05,0.73066]
[1780434660500,62.78,67518.37,112.3,0.01166,2e-05,0.7228]
[1780434661938,62.78,67518.37,112.3,0.01166,2e-05,0.7228]
[1780434661968,62.78,67511.77,112.3,0.01153,2e-05,0.7155]
[1780434663527,62.78,67520.36,112.3,0.0117,2e-05,0.72502]
[1780434668562,62.78,67522.36,112.3,0.01174,2e-05,0.72725]
[1780434671584,62.78,67514.55,112.3,0.01158,2e-05,0.71857]
[1780434673436,62.78,67518.35,112.3,0.01166,2e-05,0.72278]
[1780434673601,62.78,67526.61,112.3,0.01183,2e-05,0.73201]
[1780434675797,62.78,67521.96,112.3,0.01173,2e-05,0.7268]
[1780434677396,62.78,67524.34,112.3,0.01178,2e-05,0.72946]
[1780434679643,62.78,67509.36,112.3,0.01148,2e-05,0.71284]
[1780434680650,62.78,67499.29,112.3,0.01128,2e-05,0.70185]
[1780434681821,62.78,67499.29,112.3,0.01128,2e-05,0.70185]
[1780434682017,62.78,67499.29,112.3,0.01128,2e-05,0.70185]
[1780434683671,62.78,67488.21,112.3,0.01106,2e-05,0.6899]
[1780434684836,62.78,67488.21,112.3,0.01106,2e-05,0.6899]
[1780434684894,62.78,67480.54,112.3,0.01091,2e-05,0.68173]
[1780434685421,62.78,67480.54,112.3,0.01091,2e-05,0.68173]
[1780434685691,62.78,67465.38,112.3,0.01062,2e-05,0.6658]
[1780434687441,62.78,67465.94,112.3,0.01063,2e-05,0.66639]
[1780434688112,62.78,67465.94,112.3,0.01063,2e-05,0.66639]
[1780434688452,62.78,67467.91,112.3,0.01067,2e-05,0.66844]
[1780434689163,62.78,67467.91,112.3,0.01067,2e-05,0.66844]
[1780434689713,62.78,67470.09,112.3,0.01071,2e-05,0.67072]
[1780434690021,62.78,67470.09,112.3,0.01071,2e-05,0.67072]
[1780434690675,62.78,67466.28,112.3,0.01064,2e-05,0.66674]
[1780434690724,62.78,67459.91,112.3,0.01052,2e-05,0.66013]
[1780434691908,62.78,67459.91,112.3,0.01052,2e-05,0.66013]
[1780434692014,62.78,67458.48,112.3,0.01044,2e-05,0.65542]
[1780434692831,62.78,67458.48,112.3,0.01044,2e-05,0.65542]
[1780434694762,62.78,67447.01,112.3,0.01023,2e-05,0.64372]
[1780434695509,62.78,67447.01,112.3,0.01023,2e-05,0.64372]
[1780434696137,62.78,67434.78,112.3,0.01001,2e-05,0.63142]
[1780434696314,62.78,67434.78,112.3,0.01001,2e-05,0.63142]
[1780434696768,62.78,67439.1,112.3,0.01008,2e-05,0.63574]
[1780434697299,62.78,67439.1,112.3,0.01008,2e-05,0.63574]
[1780434697849,62.78,67442.85,112.3,0.01015,2e-05,0.63951]
[1780434698796,62.78,67436.36,112.3,0.01003,2e-05,0.633]
[1780434699808,62.78,67427.76,112.3,0.00988,2e-05,0.62445]
[1780434701838,62.78,67436.65,112.3,0.01004,2e-05,0.63329]
[1780434705866,62.78,67426.93,112.3,0.00987,2e-05,0.62363]
[1780434709894,62.78,67434.95,112.3,0.01001,2e-05,0.63159]
[1780434715078,62.78,67429.39,112.3,0.00991,2e-05,0.62607]
[1780434715129,62.78,67419.45,112.3,0.00973,2e-05,0.61628]
[1780434717953,62.78,67425.75,112.3,0.00985,2e-05,0.62247]
[1780434719975,62.78,67416.35,112.3,0.00968,2e-05,0.61326]
[1780434725010,62.78,67414.51,112.3,0.00965,2e-05,0.61147]
[1780434727024,62.78,67395.98,112.3,0.00933,2e-05,0.59367]
[1780434728031,62.78,67384.4,112.3,0.00914,2e-05,0.58277]
[1780434733066,62.78,67385.93,112.3,0.00916,2e-05,0.5842]
[1780434736087,62.78,67378.33,112.3,0.00904,2e-05,0.57712]
[1780434738101,62.78,67365.87,112.3,0.00883,2e-05,0.56566]
[1780434743147,62.78,67354.92,112.3,0.00866,2e-05,0.55574]
[1780434748183,62.78,67348.2,112.3,0.00855,2e-05,0.54973]
[1780434751205,62.78,67339.49,112.3,0.00838,2e-05,0.53919]
[1780434756240,62.78,67335.2,112.3,0.00831,2e-05,0.53543]
[1780434759262,62.78,67345.3,112.3,0.00847,2e-05,0.5443]
[1780434761276,62.78,67339.0,112.3,0.00837,2e-05,0.53876]
[1780434766314,62.78,67334.98,112.3,0.00831,2e-05,0.53524]
[1780434771352,62.78,67342.9,112.3,0.00843,2e-05,0.54219]
[1780434775380,62.78,67335.26,112.3,0.00831,2e-05,0.53548]
[1780434780415,62.78,67335.53,112.3,0.00831,2e-05,0.53572]
[1780434785454,62.78,67340.07,112.3,0.00838,2e-05,0.5397]
[1780434787468,62.78,67333.67,112.3,0.00829,2e-05,0.5341]
[1780434789482,62.78,67326.57,112.3,0.00818,2e-05,0.52794]
[1780434792504,62.78,67318.43,112.3,0.00806,1e-05,0.52096]
[1780434797539,62.78,67316.13,112.3,0.00802,1e-05,0.519]
[1780434802574,62.78,67322.02,112.3,0.00811,1e-05,0.52403]
[1780434805595,62.78,67329.07,112.3,0.00822,2e-05,0.5301]
[1780434810630,62.78,67330.31,112.3,0.00824,2e-05,0.53118]
[1780434815667,62.78,67327.63,112.3,0.00815,2e-05,0.52608]
[1780434820701,62.78,67324.32,112.3,0.0081,1e-05,0.52324]
[1780434823722,62.78,67332.14,112.3,0.00822,2e-05,0.52997]
[1780434828757,62.78,67331.56,112.3,0.00821,2e-05,0.52947]
[1780434833792,62.78,67333.09,112.3,0.00824,2e-05,0.53079]
[1780434836821,62.78,67320.42,112.3,0.00805,1e-05,0.5199]
[1780434841856,62.78,67327.99,112.3,0.00816,2e-05,0.52639]
[1780434842939,62.78,67340.37,112.3,0.00835,2e-05,0.53714]
[1780434844015,62.78,67353.03,112.3,0.00854,2e-05,0.54831]
[1780434845360,62.78,67353.03,112.3,0.00854,2e-05,0.54831]
[1780434845913,62.78,67353.63,112.3,0.00855,2e-05,0.54885]
[1780434846978,62.78,67353.63,112.3,0.00855,2e-05,0.54885]
[1780434852962,62.78,67357.52,112.3,0.00861,2e-05,0.55232]
[1780434858004,62.78,67359.42,112.3,0.00864,2e-05,0.55402]
[1780434858994,62.78,67359.42,112.3,0.00864,2e-05,0.55402]
[1780434859012,62.78,67359.99,112.3,0.00865,2e-05,0.55454]
[1780434864054,62.78,67366.08,112.3,0.00875,2e-05,0.56003]
[1780434866068,62.78,67353.32,112.3,0.00855,2e-05,0.54857]
[1780434871103,62.78,67350.98,112.3,0.00847,2e-05,0.54364]
[1780434874124,62.78,67341.06,112.3,0.00831,2e-05,0.53492]
[1780434877147,62.78,67331.01,112.3,0.00816,2e-05,0.52621]
[1780434882184,62.78,67346.76,112.3,0.0084,2e-05,0.53992]
[1780434883191,62.78,67357.22,112.3,0.00857,2e-05,0.54918]
[1780434886212,62.78,67364.54,112.3,0.00868,2e-05,0.55574]
[1780434891281,62.78,67369.34,112.3,0.00876,2e-05,0.56008]
[1780434896316,62.78,67376.46,112.3,0.00887,2e-05,0.56656]
[1780434901353,62.78,67373.54,112.3,0.00883,2e-05,0.5639]
[1780434903383,62.78,67383.47,112.3,0.00899,2e-05,0.57301]
[1780434904390,62.78,67396.54,112.3,0.0092,2e-05,0.58518]
[1780434905402,62.78,67406.52,112.3,0.00937,2e-05,0.59462]
[1780434906408,62.78,67414.67,112.3,0.00951,2e-05,0.60241]
[1780434911443,62.78,67421.36,112.3,0.00963,2e-05,0.60888]
[1780434914464,62.78,67427.99,112.3,0.00974,2e-05,0.61534]
[1780434917638,62.78,67437.5,112.3,0.00991,2e-05,0.6247]
[1780434922742,62.78,67435.81,112.3,0.00988,2e-05,0.62303]
[1780434922830,62.78,67444.25,112.3,0.01003,2e-05,0.63141]
[1780434924445,62.78,67452.49,112.3,0.01018,2e-05,0.63969]
[1780434924582,62.78,67459.2,112.3,0.0103,2e-05,0.64649]
[1780434930182,62.78,67457.7,112.3,0.01028,2e-05,0.64497]
[1780434935209,62.78,67463.72,112.3,0.01034,2e-05,0.64789]
[1780434940684,62.78,67462.45,112.3,0.01031,2e-05,0.64659]
[1780434943705,62.78,67469.76,112.3,0.01045,2e-05,0.65407]
[1780434946726,62.78,67479.44,112.3,0.01063,2e-05,0.66409]
[1780434950754,62.78,67489.23,112.3,0.01082,2e-05,0.67435]
[1780434955790,62.78,67491.74,112.3,0.01087,2e-05,0.677]
[1780434960825,62.78,67492.11,112.3,0.01087,2e-05,0.67739]
[1780434963035,62.78,67514.69,112.3,0.01132,2e-05,0.70162]
[1780434963863,62.78,67541.84,112.3,0.01187,2e-05,0.73168]
[1780434965515,62.78,67548.38,112.3,0.01201,2e-05,0.73907]
[1780434966885,62.78,67559.71,112.3,0.01225,2e-05,0.75201]
[1780434968918,62.78,67549.82,112.3,0.01204,2e-05,0.7407]
[1780434974182,62.78,67549.91,112.3,0.01204,2e-05,0.7408]
[1780434979238,62.78,67551.92,112.3,0.01209,2e-05,0.74309]
[1780434985023,62.78,67553.57,112.3,0.01212,2e-05,0.74497]
[1780434988044,62.78,67545.95,112.3,0.01196,2e-05,0.73631]
[1780434990059,62.78,67537.38,112.3,0.01178,2e-05,0.72667]
[1780434995094,62.78,67542.29,112.3,0.01183,2e-05,0.72868]
[1780434996103,62.78,67534.71,112.3,0.01167,2e-05,0.72021]
[1780434999124,62.78,67546.36,112.3,0.01191,2e-05,0.73326]
[1780435000131,62.78,67561.28,112.3,0.01223,2e-05,0.75025]
[1780435001930,62.78,67562.58,112.3,0.01226,2e-05,0.75174]
[1780435002146,62.78,67563.72,112.3,0.01228,2e-05,0.75306]
[1780435003833,62.78,67564.53,112.3,0.0123,2e-05,0.75399]
[1780435004160,62.78,67566.83,112.3,0.01235,2e-05,0.75665]
[1780435006182,62.78,67553.56,112.3,0.01206,2e-05,0.74142]
[1780435010210,62.78,67546.48,112.3,0.01192,2e-05,0.7334]
[1780435010746,62.78,67546.48,112.3,0.01192,2e-05,0.7334]
[1780435011395,62.78,67546.48,112.3,0.01192,2e-05,0.7334]
[1780435020283,62.78,67539.57,112.3,0.01177,2e-05,0.72564]
[1780435025316,62.78,67540.37,112.3,0.01179,2e-05,0.72653]
[1780435030352,62.78,67548.18,112.3,0.01195,2e-05,0.73532]
[1780435035386,62.78,67550.82,112.3,0.01201,2e-05,0.73831]
[1780435040421,62.78,67548.84,112.3,0.01196,2e-05,0.73607]
[1780435045456,62.78,67549.02,112.3,0.01197,2e-05,0.73627]
[1780435048477,62.78,67557.95,112.3,0.01216,2e-05,0.74643]
[1780435052505,62.78,67568.82,112.3,0.01233,2e-05,0.75536]
[1780435057540,62.78,67556.44,112.3,0.01207,2e-05,0.74116]
[1780435058547,62.78,67549.25,112.3,0.01192,2e-05,0.73301]
[1780435063582,62.78,67549.53,112.3,0.01192,2e-05,0.73333]
[1780435068617,62.78,67547.45,112.3,0.01188,2e-05,0.73098]
[1780435073651,62.78,67547.49,112.3,0.01188,2e-05,0.73103]
[1780435078688,62.78,67545.96,112.3,0.01185,2e-05,0.72931]
[1780435083724,62.78,67548.51,112.3,0.0119,2e-05,0.73218]
[1780435088761,62.78,67558.08,112.3,0.0121,2e-05,0.74303]
[1780435091780,62.78,67564.89,112.3,0.01225,2e-05,0.75083]
[1780435095808,62.78,67557.04,112.3,0.01208,2e-05,0.74184]
[1780435100843,62.78,67562.27,112.3,0.01219,2e-05,0.74782]
[1780435105878,62.78,67560.12,112.3,0.01215,2e-05,0.74536]
[1780435110912,62.78,67560.77,112.3,0.01216,2e-05,0.7461]
[1780435115947,62.78,67562.54,112.3,0.01214,2e-05,0.74457]
[1780435120985,62.78,67555.62,112.3,0.012,2e-05,0.73669]
[1780435125014,62.78,67563.94,112.3,0.01217,2e-05,0.74617]
[1780435130050,62.78,67563.57,112.3,0.01217,2e-05,0.74575]
[1780435135085,62.78,67570.67,112.3,0.01232,2e-05,0.75391]
[1780435140120,62.78,67572.93,112.3,0.01237,2e-05,0.75653]
[1780435142134,62.78,67559.03,112.3,0.01207,2e-05,0.74057]
[1780435147169,62.78,67557.99,112.3,0.01205,2e-05,0.73938]
[1780435152204,62.78,67571.58,112.3,0.01234,2e-05,0.75496]
[1780435153211,62.78,67577.86,112.3,0.01247,2e-05,0.76225]
[1780435158043,62.78,67578.09,112.3,0.01248,2e-05,0.76252]
[1780435158253,62.78,67578.16,112.3,0.01248,2e-05,0.7626]
[1780435160267,62.78,67584.76,112.3,0.01262,2e-05,0.77032]
[1780435161184,62.78,67584.76,112.3,0.01262,2e-05,0.77032]
[1780435161274,62.78,67590.24,112.3,0.01275,2e-05,0.77678]
[1780435163280,62.78,67589.11,112.3,0.01272,2e-05,0.77545]
[1780435163488,62.78,67589.11,112.3,0.01272,2e-05,0.77545]
[1780435163590,62.78,67575.33,112.3,0.01242,2e-05,0.75931]
[1780435164295,62.78,67564.03,112.3,0.01218,2e-05,0.74628]
[1780435169330,62.78,67564.62,112.3,0.01219,2e-05,0.74695]
[1780435174365,62.78,67569.24,112.3,0.01223,2e-05,0.74869]
[1780435179400,62.78,67568.56,112.3,0.01222,2e-05,0.7479]
[1780435184435,62.78,67572.25,112.3,0.0123,2e-05,0.75215]
[1780435188464,62.78,67579.96,112.3,0.01246,2e-05,0.76108]
[1780435190478,62.78,67586.83,112.3,0.01261,2e-05,0.76911]
[1780435195513,62.78,67587.46,112.3,0.01263,2e-05,0.76985]
[1780435199542,62.78,67597.17,112.3,0.01284,2e-05,0.78133]
[1780435204576,62.78,67599.37,112.3,0.01289,2e-05,0.78395]
[1780435209612,62.78,67604.74,112.3,0.01301,2e-05,0.79037]
[1780435214654,62.78,67611.09,112.3,0.01316,2e-05,0.79801]
[1780435217669,62.78,67620.15,112.3,0.01337,2e-05,0.80902]
[1780435220691,62.78,67628.97,112.3,0.01357,2e-05,0.81986]
[1780435223778,62.78,67638.38,112.3,0.01379,2e-05,0.83154]
[1780435228891,62.78,67641.34,112.3,0.01386,2e-05,0.83525]
[1780435229756,62.78,67649.01,112.3,0.01405,2e-05,0.8449]
[1780435234791,62.78,67656.05,112.3,0.01416,2e-05,0.84994]
[1780435239828,62.78,67663.64,112.3,0.01434,2e-05,0.85963]
[1780435240835,62.78,67672.8,112.3,0.01457,2e-05,0.87144]
[1780435245870,62.78,67676.13,112.3,0.01465,3e-05,0.87577]
[1780435250905,62.78,67677.23,112.3,0.01468,3e-05,0.8772]
[1780435252919,62.78,67683.46,112.3,0.01484,3e-05,0.88535]
[1780435254933,62.78,67690.31,112.3,0.01501,3e-05,0.89437]
[1780435259969,62.78,67688.04,112.3,0.01495,3e-05,0.89137]
[1780435263044,62.78,67703.76,112.3,0.01536,3e-05,0.9123]
[1780435264020,62.78,67709.75,112.3,0.01551,3e-05,0.92038]
[1780435267513,62.78,67708.38,112.3,0.01548,3e-05,0.91853]
[1780435268542,62.78,67708.72,112.3,0.01549,3e-05,0.91899]
[1780435269058,62.78,67719.44,112.3,0.01577,3e-05,0.93356]
[1780435272416,62.78,67722.71,112.3,0.01586,3e-05,0.93804]
[1780435278121,62.78,67724.2,112.3,0.0159,3e-05,0.94009]
[1780435281142,62.78,67712.35,112.3,0.01558,3e-05,0.9239]
[1780435284173,62.78,67701.98,112.3,0.01531,3e-05,0.90991]
[1780435285182,62.78,67695.81,112.3,0.01515,3e-05,0.90167]
[1780435287197,62.78,67686.66,112.3,0.01492,3e-05,0.88955]
[1780435288204,62.78,67678.29,112.3,0.01471,3e-05,0.87858]
[1780435293239,62.78,67675.61,112.3,0.01457,2e-05,0.87112]
[1780435298278,62.78,67674.82,112.3,0.01456,2e-05,0.8701]
[1780435303313,62.78,67676.44,112.3,0.0146,2e-05,0.8722]
[1780435305326,62.78,67663.59,112.3,0.01428,2e-05,0.85565]
[1780435306334,62.78,67657.72,112.3,0.01413,2e-05,0.84817]
[1780435311369,62.78,67657.53,112.3,0.01413,2e-05,0.84793]
[1780435313383,62.78,67646.23,112.3,0.01386,2e-05,0.83368]
[1780435318418,62.78,67645.2,112.3,0.01383,2e-05,0.83239]
[1780435321439,62.78,67638.02,112.3,0.01366,2e-05,0.82344]
[1780435322446,62.78,67628.88,112.3,0.01345,2e-05,0.81217]
[1780435324460,62.78,67617.61,112.3,0.01319,2e-05,0.79843]
[1780435325467,62.78,67610.64,112.3,0.01303,2e-05,0.79003]
[1780435328489,62.78,67604.91,112.3,0.0129,2e-05,0.78317]
[1780435332525,62.78,67597.48,112.3,0.01273,2e-05,0.77435]
[1780435335546,62.78,67605.02,112.3,0.0129,2e-05,0.7833]
[1780435337560,62.78,67613.69,112.3,0.0131,2e-05,0.79369]
[1780435339574,62.78,67620.47,112.3,0.01325,2e-05,0.8019]
[1780435341588,62.78,67626.22,112.3,0.01339,2e-05,0.80891]
[1780435343602,62.78,67634.17,112.3,0.01357,2e-05,0.81868]
[1780435346623,62.78,67640.76,112.3,0.01373,2e-05,0.82685]
[1780435348638,62.78,67628.36,112.3,0.01344,2e-05,0.81153]
[1780435353673,62.78,67628.52,112.3,0.01338,2e-05,0.80794]
[1780435355691,62.78,67635.58,112.3,0.01354,2e-05,0.81661]
[1780435360722,62.78,67639.49,112.3,0.01364,2e-05,0.82145]
[1780435365757,62.78,67638.96,112.3,0.01362,2e-05,0.82079]
[1780435370792,62.78,67640.77,112.3,0.01367,2e-05,0.82303]
[1780435375826,62.78,67639.5,112.3,0.01364,2e-05,0.82146]
[1780435380862,62.78,67638.84,112.3,0.01362,2e-05,0.82064]
[1780435385897,62.78,67638.4,112.3,0.01361,2e-05,0.8201]
[1780435390933,62.78,67637.39,112.3,0.01359,2e-05,0.81885]
[1780435395968,62.78,67635.01,112.3,0.01353,2e-05,0.81591]
[1780435401003,62.78,67634.76,112.3,0.01352,2e-05,0.8156]
[1780435405031,62.78,67644.62,112.3,0.01376,2e-05,0.82782]
[1780435410066,62.78,67656.63,112.3,0.01405,2e-05,0.8429]
[1780435412099,62.78,67669.58,112.3,0.0143,2e-05,0.85546]
[1780435415112,62.78,67675.47,112.3,0.01444,2e-05,0.86303]
[1780435420147,62.78,67678.59,112.3,0.01452,2e-05,0.86705]
[1780435425184,62.78,67679.63,112.3,0.01455,2e-05,0.8684]
[1780435429210,62.78,67673.85,112.3,0.0144,2e-05,0.86094]
[1780435434245,62.78,67676.68,112.3,0.01447,2e-05,0.86459]
[1780435440287,62.78,67675.99,112.3,0.01446,2e-05,0.8637]
[1780435445322,62.78,67676.38,112.3,0.01447,2e-05,0.8642]
[1780435450357,62.78,67682.65,112.3,0.01462,3e-05,0.87232]
[1780435455392,62.78,67683.5,112.3,0.01464,3e-05,0.87342]
[1780435460453,62.78,67684.18,112.3,0.01466,3e-05,0.87431]
[1780435462468,62.78,67672.55,112.3,0.01437,2e-05,0.85927]
[1780435467503,62.78,67668.71,112.3,0.01428,2e-05,0.85435]
[1780435472538,62.78,67676.45,112.3,0.0144,2e-05,0.86034]
[1780435477574,62.78,67671.19,112.3,0.01428,2e-05,0.8536]
[1780435480594,62.78,67659.48,112.3,0.01399,2e-05,0.83873]
[1780435485629,62.78,67657.77,112.3,0.01395,2e-05,0.83658]
[1780435488650,62.78,67668.54,112.3,0.01421,2e-05,0.85021]
[1780435492678,62.78,67674.96,112.3,0.01437,2e-05,0.85843]
[1780435497713,62.78,67678.01,112.3,0.01444,2e-05,0.86235]
[1780435502748,62.78,67672.59,112.3,0.01431,2e-05,0.85539]
[1780435504762,62.78,67678.96,112.3,0.01447,2e-05,0.86357]
[1780435505769,62.78,67693.44,112.3,0.01483,3e-05,0.88241]
[1780435510804,62.78,67690.5,112.3,0.01476,3e-05,0.87856]
[1780435515840,62.78,67692.2,112.3,0.0148,3e-05,0.88079]
[1780435520875,62.78,67691.14,112.3,0.01477,3e-05,0.8794]
[1780435525910,62.78,67691.27,112.3,0.01478,3e-05,0.87957]
[1780435530945,62.78,67691.47,112.3,0.01478,3e-05,0.87983]
[1780435533966,62.78,67701.03,112.3,0.01496,3e-05,0.88838]
[1780435534972,62.78,67707.0,112.3,0.01511,3e-05,0.89628]
[1780435536987,62.78,67721.61,112.3,0.01549,3e-05,0.91586]
[1780435541016,62.78,67727.62,112.3,0.01565,3e-05,0.92401]
[1780435546051,62.78,67730.1,112.3,0.01572,3e-05,0.92739]
[1780435550079,62.78,67723.28,112.3,0.01554,3e-05,0.91812]
[1780435555114,62.78,67728.58,112.3,0.01568,3e-05,0.92532]
[1780435560149,62.78,67729.4,112.3,0.0157,3e-05,0.92644]
[1780435562163,62.78,67723.05,112.3,0.01553,3e-05,0.91781]
[1780435567197,62.78,67728.62,112.3,0.01568,3e-05,0.92537]
[1780435572232,62.78,67731.58,112.3,0.01576,3e-05,0.92941]
[1780435577269,62.78,67723.17,112.3,0.01554,3e-05,0.91797]
[1780435578278,62.78,67716.85,112.3,0.01537,3e-05,0.90945]
[1780435580291,62.78,67729.26,112.3,0.0157,3e-05,0.92625]
[1780435585326,62.78,67733.0,112.3,0.0158,3e-05,0.93136]
[1780435591368,62.78,67734.08,112.3,0.01576,3e-05,0.92867]
[1780435596403,62.78,67734.14,112.3,0.01576,3e-05,0.92875]
[1780435601438,62.78,67733.86,112.3,0.01575,3e-05,0.92837]
[1780435606473,62.78,67734.17,112.3,0.01576,3e-05,0.9288]
[1780435611509,62.78,67740.65,112.3,0.01593,3e-05,0.93769]
[1780435612525,62.78,67752.57,112.3,0.01626,3e-05,0.95422]
[1780435614537,62.78,67766.35,112.3,0.01664,3e-05,0.97361]
[1780435615545,62.78,67781.01,112.3,0.01706,3e-05,0.99457]
[1780435616552,62.78,67796.71,112.3,0.01751,3e-05,1.0174]
[1780435617562,62.78,67803.38,112.3,0.01771,3e-05,1.02722]
[1780435618288,62.78,67803.38,112.3,0.01771,3e-05,1.02722]
[1780435620581,62.78,67809.73,112.3,0.0179,3e-05,1.03664]
[1780435621588,62.78,67803.97,112.3,0.01773,3e-05,1.02809]
[1780435623603,62.78,67794.28,112.3,0.01744,3e-05,1.01384]
[1780435626890,62.78,67796.64,112.3,0.01751,3e-05,1.0173]
[1780435626986,62.78,67784.96,112.3,0.01717,3e-05,1.00028]
[1780435628079,62.78,67791.9,112.3,0.01737,3e-05,1.01036]
[1780435628638,62.78,67804.17,112.3,0.01773,3e-05,1.02839]
[1780435629645,62.78,67811.01,112.3,0.01794,3e-05,1.03855]
[1780435631658,62.78,67819.78,112.3,0.0182,3e-05,1.05168]
[1780435633673,62.78,67811.34,112.3,0.01794,3e-05,1.03904]
[1780435636694,62.78,67805.23,112.3,0.01776,3e-05,1.02996]
[1780435638974,62.78,67803.98,112.3,0.01773,3e-05,1.02811]
[1780435643743,62.78,67815.06,112.3,0.01806,3e-05,1.0446]
[1780435648785,62.78,67812.87,112.3,0.01799,3e-05,1.04132]
[1780435653820,62.78,67811.79,112.3,0.01788,3e-05,1.03524]
[1780435658856,62.78,67811.89,112.3,0.01789,3e-05,1.03539]
[1780435663896,62.78,67810.28,112.3,0.01784,3e-05,1.03299]
[1780435668931,62.78,67813.52,112.3,0.01794,3e-05,1.03781]
[1780435673967,62.78,67809.95,112.3,0.01783,3e-05,1.0325]
[1780435676988,62.78,67802.7,112.3,0.01762,3e-05,1.02178]
[1780435682265,62.78,67800.77,112.3,0.01756,3e-05,1.01895]
[1780435686053,62.78,67793.94,112.3,0.01736,3e-05,1.00895]
[1780435691105,62.78,67777.95,112.3,0.0169,3e-05,0.98583]
[1780435692189,62.78,67750.78,112.3,0.01614,3e-05,0.9475]
[1780435693112,62.78,67744.82,112.3,0.01598,3e-05,0.93925]
[1780435695128,62.78,67738.34,112.3,0.0158,3e-05,0.93034]
[1780435696138,62.78,67730.2,112.3,0.01559,3e-05,0.91924]
[1780435700166,62.78,67736.23,112.3,0.01575,3e-05,0.92745]
[1780435704194,62.78,67728.26,112.3,0.01554,3e-05,0.91661]
[1780435709230,62.78,67727.18,112.3,0.01551,3e-05,0.91515]
[1780435712253,62.78,67739.84,112.3,0.01578,3e-05,0.92822]
[1780435717288,62.78,67741.87,112.3,0.01583,3e-05,0.931]
[1780435722323,62.78,67742.18,112.3,0.01584,3e-05,0.93143]
[1780435724337,62.78,67728.88,112.3,0.01548,3e-05,0.91332]
[1780435729372,62.78,67729.95,112.3,0.01551,3e-05,0.91477]
[1780435730379,62.78,67721.53,112.3,0.01529,3e-05,0.90343]
[1780435733400,62.78,67714.56,112.3,0.01511,3e-05,0.89413]
[1780435736421,62.78,67708.41,112.3,0.01495,3e-05,0.88599]
[1780435741456,62.78,67703.32,112.3,0.01482,3e-05,0.8793]
[1780435743474,62.78,67710.26,112.3,0.015,3e-05,0.88843]
[1780435745487,62.78,67722.43,112.3,0.01532,3e-05,0.90464]
[1780435750522,62.78,67728.38,112.3,0.01547,3e-05,0.91264]
[1780435754550,62.78,67735.62,112.3,0.01566,3e-05,0.92246]
[1780435759585,62.78,67740.19,112.3,0.01579,3e-05,0.9287]
[1780435764621,62.78,67745.23,112.3,0.01592,3e-05,0.93562]
[1780435769657,62.78,67744.7,112.3,0.01591,3e-05,0.93489]
[1780435773684,62.78,67756.6,112.3,0.01616,3e-05,0.94714]
[1780435778721,62.78,67756.42,112.3,0.01616,3e-05,0.94689]
[1780435783756,62.78,67757.47,112.3,0.01619,3e-05,0.94835]
[1780435789798,62.78,67759.5,112.3,0.01624,3e-05,0.95118]
[1780435791812,62.78,67774.99,112.3,0.01667,3e-05,0.97298]
[1780435792819,62.78,67780.85,112.3,0.01684,3e-05,0.98132]
[1780435797854,62.78,67784.58,112.3,0.01695,3e-05,0.98667]
[1780435800876,62.78,67791.78,112.3,0.01715,3e-05,0.99704]
[1780435804904,62.78,67799.03,112.3,0.01736,3e-05,1.00757]
[1780435806918,62.78,67805.37,112.3,0.01755,3e-05,1.01685]
[1780435807926,62.78,67799.58,112.3,0.01738,3e-05,1.00838]
[1780435811954,62.78,67807.0,112.3,0.0176,3e-05,1.01925]
[1780435816989,62.78,67803.42,112.3,0.01749,3e-05,1.01399]
[1780435822041,62.78,67803.87,112.3,0.0175,3e-05,1.01465]
[1780435824051,62.78,67792.41,112.3,0.01717,3e-05,0.99795]
[1780435825058,62.78,67785.12,112.3,0.01696,3e-05,0.98744]
[1780435830095,62.78,67777.79,112.3,0.01675,3e-05,0.97696]
[1780435832109,62.78,67772.9,112.3,0.01654,3e-05,0.96572]
[1780435837144,62.78,67773.22,112.3,0.01655,3e-05,0.96617]
[1780435842179,62.78,67774.06,112.3,0.01658,3e-05,0.96736]
[1780435845200,62.78,67766.35,112.3,0.01636,3e-05,0.9565]
[1780435847242,62.78,67757.58,112.3,0.01612,3e-05,0.94427]
[1780435848222,62.78,67741.58,112.3,0.01569,3e-05,0.92226]
[1780435853257,62.78,67739.98,112.3,0.01564,3e-05,0.92008]
[1780435858295,62.78,67737.03,112.3,0.01557,3e-05,0.91608]
[1780435863329,62.78,67737.86,112.3,0.01559,3e-05,0.9172]
[1780435868365,62.78,67737.9,112.3,0.01559,3e-05,0.91726]
[1780435872393,62.78,67732.16,112.3,0.01544,3e-05,0.90949]
[1780435874410,62.78,67737.92,112.3,0.01559,3e-05,0.91728]
[1780435876421,62.78,67747.96,112.3,0.01586,3e-05,0.93099]
[1780435878501,62.78,67750.69,112.3,0.01593,3e-05,0.93474]
[1780435879556,62.78,67751.69,112.3,0.01596,3e-05,0.93612]
[1780435885484,62.78,67750.3,112.3,0.01592,3e-05,0.93421]
[1780435890519,62.78,67750.11,112.3,0.01592,3e-05,0.93394]
[1780435895555,62.78,67749.75,112.3,0.01584,3e-05,0.92926]
[1780435898083,62.78,67749.75,112.3,0.01584,3e-05,0.92926]
[1780435898185,62.78,67747.94,112.3,0.01579,3e-05,0.92678]
[1780435898658,62.78,67747.94,112.3,0.01579,3e-05,0.92678]
[1780435898755,62.78,67744.31,112.3,0.01569,3e-05,0.92159]
[1780435904616,62.78,67745.19,112.3,0.01571,3e-05,0.92279]
[1780435909652,62.78,67745.0,112.3,0.01571,3e-05,0.92253]
[1780435914763,62.78,67744.65,112.3,0.0157,3e-05,0.92205]
[1780435914863,62.78,67744.67,112.3,0.0157,3e-05,0.92208]
[1780435916701,62.77,67735.12,112.3,0.01543,3e-05,0.9087]
[1780435921736,62.76,67733.41,112.3,0.01537,3e-05,0.90542]
[1780435926771,62.74,67746.28,112.3,0.01569,3e-05,0.9219]
[1780435928537,62.74,67755.05,112.3,0.01592,3e-05,0.93345]
[1780435933820,62.72,67757.76,112.3,0.01597,3e-05,0.93597]
[1780435938854,62.7,67758.65,112.3,0.01597,3e-05,0.93598]
[1780435942882,62.69,67765.05,112.3,0.01612,3e-05,0.94384]
[1780435947918,62.67,67771.37,112.3,0.01627,3e-05,0.95133]
[1780435952953,62.65,67772.69,112.3,0.01621,3e-05,0.94756]
[1780435957988,62.63,67775.35,112.3,0.01626,3e-05,0.94993]
[1780435963024,62.61,67776.24,112.3,0.01626,3e-05,0.94984]
[1780435968059,62.59,67777.46,112.3,0.01626,3e-05,0.9502]
[1780435973094,62.57,67775.88,112.3,0.01619,3e-05,0.94668]
[1780435978129,62.55,67778.06,112.3,0.01623,3e-05,0.9484]
[1780435983164,62.53,67778.59,112.3,0.01622,3e-05,0.94783]
[1780435988199,62.52,67777.86,112.3,0.01617,3e-05,0.9455]
[1780435989207,62.51,67767.77,112.3,0.01589,3e-05,0.93123]
[1780435990213,62.51,67751.17,112.3,0.01544,3e-05,0.90831]
[1780435995248,62.49,67753.63,112.3,0.01548,3e-05,0.9107]
[1780436000283,62.48,67763.68,112.3,0.01573,3e-05,0.92338]
[1780436003305,62.47,67773.04,112.3,0.01597,3e-05,0.93564]
[1780436008340,62.45,67776.42,112.3,0.01604,3e-05,0.93911]
[1780436013375,62.43,67785.27,112.3,0.01619,3e-05,0.94596]
[1780436018410,62.42,67786.51,112.3,0.0162,3e-05,0.94641]
[1780436020429,62.41,67793.85,112.3,0.01639,3e-05,0.95621]
[1780436023450,62.4,67800.26,112.3,0.01656,3e-05,0.96447]
[1780436028485,62.38,67800.67,112.3,0.01654,3e-05,0.9636]
[1780436034528,62.35,67802.0,112.3,0.01654,3e-05,0.96348]
[1780436040570,62.32,67801.9,112.3,0.0165,3e-05,0.96161]
[1780436041577,62.32,67790.38,112.3,0.01617,3e-05,0.94508]
[1780436042584,62.32,67782.52,112.3,0.01595,3e-05,0.93387]
[1780436047619,62.3,67777.22,112.3,0.01578,3e-05,0.92539]
[1780436052654,62.28,67779.01,112.3,0.01581,3e-05,0.92682]
[1780436053466,62.28,67779.01,112.3,0.01581,3e-05,0.92682]
[1780436053661,62.28,67782.03,112.3,0.01589,3e-05,0.93077]
[1780436058696,62.28,67785.22,112.3,0.01598,3e-05,0.9352]
[1780436063731,62.28,67785.28,112.3,0.01598,3e-05,0.93529]
[1780436065610,62.28,67785.28,112.3,0.01598,3e-05,0.93529]
[1780436067759,62.28,67795.12,112.3,0.01625,3e-05,0.94905]
[1780436072794,62.28,67800.89,112.3,0.01634,3e-05,0.95291]
[1780436077832,62.28,67804.94,112.3,0.01645,3e-05,0.95864]
[1780436082867,62.28,67807.77,112.3,0.01653,3e-05,0.96266]
[1780436087902,62.28,67809.31,112.3,0.01658,3e-05,0.96486]
[1780436092937,62.28,67809.13,112.3,0.01657,3e-05,0.9646]
[1780436097972,62.28,67810.25,112.3,0.0166,3e-05,0.9662]
[1780436102002,62.28,67801.34,112.3,0.01635,3e-05,0.95355]
[1780436103009,62.28,67793.15,112.3,0.01613,3e-05,0.94203]
[1780436108054,62.28,67790.98,112.3,0.01607,3e-05,0.939]
[1780436113089,62.28,67791.21,112.3,0.01607,3e-05,0.93932]
[1780436118648,62.28,67793.97,112.3,0.01615,3e-05,0.94318]
[1780436119131,62.28,67805.25,112.3,0.01646,3e-05,0.95908]
[1780436124166,62.28,67810.69,112.3,0.01662,3e-05,0.96683]
[1780436129201,62.28,67809.7,112.3,0.01659,3e-05,0.96541]
[1780436134236,62.28,67811.21,112.3,0.01656,3e-05,0.96325]
[1780436136250,62.28,67802.59,112.3,0.01632,3e-05,0.95104]
[1780436143299,62.28,67804.62,112.3,0.01638,3e-05,0.9539]
[1780436151354,62.28,67802.94,112.3,0.01633,3e-05,0.95153]
[1780436156390,62.28,67802.69,112.3,0.01632,3e-05,0.95118]
[1780436161426,62.28,67794.76,112.3,0.0161,3e-05,0.94004]
[1780436162719,62.28,67783.32,112.3,0.01579,3e-05,0.92416]
[1780436164446,62.28,67777.68,112.3,0.01563,3e-05,0.9164]
[1780436166460,62.28,67766.86,112.3,0.01534,3e-05,0.90167]
[1780436167467,62.28,67760.39,112.3,0.01517,3e-05,0.89294]
[1780436169481,62.28,67750.24,112.3,0.01491,3e-05,0.87939]
[1780436170512,62.28,67737.77,112.3,0.01459,3e-05,0.86297]
[1780436171055,62.28,67737.77,112.3,0.01459,3e-05,0.86297]
[1780436171518,62.28,67735.73,112.3,0.01454,3e-05,0.8603]
[1780436172733,62.28,67735.73,112.3,0.01454,3e-05,0.8603]
[1780436172771,62.28,67739.63,112.3,0.01463,3e-05,0.8652]
[1780436176564,62.28,67754.67,112.3,0.01502,3e-05,0.88508]
[1780436177571,62.28,67761.39,112.3,0.0152,3e-05,0.89408]
[1780436179585,62.28,67755.1,112.3,0.01503,3e-05,0.88566]
[1780436181599,62.28,67748.53,112.3,0.01486,3e-05,0.87692]
[1780436186634,62.28,67742.87,112.3,0.01471,3e-05,0.86945]
[1780436189655,62.28,67756.78,112.3,0.01507,3e-05,0.8879]
[1780436190662,62.28,67762.79,112.3,0.01523,3e-05,0.89597]
[1780436194690,62.28,67778.0,112.3,0.01557,3e-05,0.91246]
[1780436197711,62.28,67783.95,112.3,0.01573,3e-05,0.92062]
[1780436202746,62.28,67786.26,112.3,0.01579,3e-05,0.9238]
[1780436207782,62.28,67786.66,112.3,0.0158,3e-05,0.92436]
[1780436212818,62.28,67786.58,112.3,0.0158,3e-05,0.92425]
[1780436217853,62.28,67788.69,112.3,0.01586,3e-05,0.92716]
[1780436219867,62.28,67799.05,112.3,0.01615,3e-05,0.94158]
[1780436224905,62.28,67797.99,112.3,0.01612,3e-05,0.9401]
[1780436229941,62.28,67799.71,112.3,0.01616,3e-05,0.94251]
[1780436234979,62.28,67801.02,112.3,0.0162,3e-05,0.94435]
[1780436236993,62.28,67809.03,112.3,0.01642,3e-05,0.95564]
[1780436239982,62.28,67814.32,112.3,0.01657,3e-05,0.96316]
[1780436245051,62.28,67817.7,112.3,0.01667,3e-05,0.96799]
[1780436250091,62.28,67819.25,112.3,0.01671,3e-05,0.97021]
[1780436255130,62.28,67822.79,112.3,0.01674,3e-05,0.97094]
[1780436258153,62.28,67814.38,112.3,0.0165,3e-05,0.95893]
[1780436262181,62.28,67820.53,112.3,0.01668,3e-05,0.9677]
[1780436267216,62.28,67819.59,112.3,0.01665,3e-05,0.96636]
[1780436269230,62.28,67812.19,112.3,0.01644,3e-05,0.95582]
[1780436274264,62.28,67812.0,112.3,0.01644,3e-05,0.95555]
[1780436279300,62.28,67808.97,112.3,0.01635,3e-05,0.95127]
[1780436283328,62.28,67798.51,112.3,0.01606,3e-05,0.93658]
[1780436286359,62.28,67792.63,112.3,0.0159,3e-05,0.9284]
[1780436289481,62.28,67777.55,112.3,0.01549,3e-05,0.90768]
[1780436290397,62.28,67762.44,112.3,0.01509,3e-05,0.88729]
[1780436293412,62.28,67770.57,112.3,0.0153,3e-05,0.89822]
[1780436298450,62.28,67771.39,112.3,0.01533,3e-05,0.89932]
[1780436300464,62.28,67783.24,112.3,0.01564,3e-05,0.91546]
[1780436303487,62.28,67768.13,112.3,0.01524,3e-05,0.89492]
[1780436304494,62.28,67756.42,112.3,0.01493,3e-05,0.87926]
[1780436306619,62.28,67753.02,112.3,0.01484,3e-05,0.87475]
[1780436312549,62.28,67753.78,112.3,0.0148,3e-05,0.8717]
[1780436317585,62.28,67753.54,112.3,0.01479,3e-05,0.87138]
[1780436322620,62.28,67755.37,112.3,0.01484,3e-05,0.8738]
[1780436324634,62.28,67764.11,112.3,0.01507,3e-05,0.88542]
[1780436329669,62.28,67770.59,112.3,0.01524,3e-05,0.89412]
[1780436334704,62.28,67770.91,112.3,0.01524,3e-05,0.89455]
[1780436339739,62.28,67772.12,112.3,0.01528,3e-05,0.89618]
[1780436344774,62.28,67774.28,112.3,0.01533,3e-05,0.8991]
[1780436348802,62.28,67758.75,112.3,0.01493,3e-05,0.87828]
[1780436349808,62.28,67748.5,112.3,0.01466,3e-05,0.86475]
[1780436354845,62.28,67748.57,112.3,0.01466,3e-05,0.86484]
[1780436359880,62.28,67750.57,112.3,0.01471,3e-05,0.86747]
[1780436364904,62.28,67750.78,112.3,0.01472,3e-05,0.86774]
[1780436365928,62.28,67758.36,112.3,0.01492,3e-05,0.87776]
[1780436369956,62.28,67768.9,112.3,0.01519,3e-05,0.89184]
[1780436374991,62.28,67770.99,112.3,0.01518,3e-05,0.89053]
[1780436378012,62.28,67764.32,112.3,0.015,3e-05,0.88161]
[1780436383047,62.28,67760.13,112.3,0.0149,3e-05,0.87604]
[1780436388082,62.28,67758.66,112.3,0.01486,3e-05,0.87409]
[1780436390096,62.28,67752.29,112.3,0.01469,3e-05,0.86569]
[1780436391401,62.28,67743.55,112.3,0.01447,3e-05,0.85426]
[1780436392109,62.28,67729.97,112.3,0.01413,2e-05,0.83675]
[1780436394128,62.28,67714.05,112.3,0.01374,2e-05,0.81657]
[1780436396648,62.28,67725.33,112.3,0.01401,2e-05,0.83083]
[1780436401183,62.28,67718.89,112.3,0.01386,2e-05,0.82266]
[1780436403238,62.28,67730.62,112.3,0.01415,2e-05,0.83758]
[1780436407078,62.28,67732.25,112.3,0.01419,2e-05,0.83967]
[1780436406236,62.28,67724.55,112.3,0.014,2e-05,0.82983]
[1780436407243,62.28,67716.04,112.3,0.01379,2e-05,0.81907]
[1780436409221,62.28,67712.45,112.3,0.0137,2e-05,0.81454]
[1780436409257,62.28,67712.55,112.3,0.0137,2e-05,0.81464]
[1780436410220,62.28,67712.55,112.3,0.0137,2e-05,0.81464]
[1780436410264,62.28,67711.19,112.3,0.01367,2e-05,0.81294]
[1780436415299,62.28,67715.4,112.3,0.01377,2e-05,0.81813]
[1780436417313,62.28,67725.61,112.3,0.01402,2e-05,0.83098]
[1780436420334,62.27,67735.01,112.3,0.01425,3e-05,0.84285]
[1780436421444,62.27,67735.01,112.3,0.01425,3e-05,0.84285]
[1780436422007,62.27,67735.01,112.3,0.01425,3e-05,0.84285]
[1780436424724,62.27,67740.12,112.3,0.01437,3e-05,0.8493]
[1780436424782,62.27,67741.22,112.3,0.0144,3e-05,0.85064]
[1780436425271,62.27,67741.22,112.3,0.0144,3e-05,0.85064]
[1780436425369,62.27,67734.46,112.3,0.01423,2e-05,0.84192]
[1780436426376,62.26,67721.26,112.3,0.01389,2e-05,0.82442]
[1780436427384,62.26,67712.98,112.3,0.01369,2e-05,0.81396]
[1780436430404,62.26,67705.66,112.3,0.01351,2e-05,0.80479]
[1780436431570,62.26,67705.66,112.3,0.01351,2e-05,0.80479]
[1780436431708,62.26,67704.25,112.3,0.01342,2e-05,0.7992]
[1780436437455,62.26,67703.04,112.3,0.01339,2e-05,0.79771]
[1780436438234,62.26,67703.04,112.3,0.01339,2e-05,0.79771]
[1780436438462,62.26,67704.47,112.3,0.01342,2e-05,0.79947]
[1780436443497,62.26,67702.26,112.3,0.01337,2e-05,0.79674]
[1780436446518,62.26,67695.34,112.3,0.0132,2e-05,0.78826]
[1780436448532,62.26,67688.88,112.3,0.01305,2e-05,0.78039]
[1780436453567,62.26,67680.92,112.3,0.01287,2e-05,0.77079]
[1780436458611,62.26,67674.43,112.3,0.01272,2e-05,0.76304]
[1780436459610,62.26,67664.16,112.3,0.01249,2e-05,0.75089]
[1780436460617,62.26,67670.8,112.3,0.01264,2e-05,0.75873]
[1780436463683,62.26,67658.26,112.3,0.01236,2e-05,0.74398]
[1780436468718,62.26,67657.59,112.3,0.01234,2e-05,0.7432]
[1780436473753,62.26,67656.64,112.3,0.01232,2e-05,0.74209]
[1780436478788,62.26,67655.16,112.3,0.01229,2e-05,0.74037]
[1780436482819,62.26,67646.99,112.3,0.01211,2e-05,0.73092]
[1780436484833,62.26,67639.83,112.3,0.01196,2e-05,0.72272]
[1780436489501,62.26,67645.66,112.3,0.01208,2e-05,0.72939]
[1780436489868,62.26,67650.4,112.3,0.01219,2e-05,0.73485]
[1780436490282,62.26,67650.4,112.3,0.01219,2e-05,0.73485]
[1780436490875,62.26,67651.14,112.3,0.0122,2e-05,0.73571]
[1780436495910,62.26,67642.65,112.3,0.01196,2e-05,0.72234]
[1780436501953,62.26,67637.72,112.3,0.01185,2e-05,0.71674]
[1780436503922,62.26,67637.81,112.3,0.01186,2e-05,0.71684]
[1780436503967,62.26,67637.98,112.3,0.01186,2e-05,0.71703]
[1780436504973,62.26,67624.5,112.3,0.01157,2e-05,0.70188]
[1780436510008,62.26,67620.39,112.3,0.01149,2e-05,0.69731]
[1780436510904,62.26,67620.39,112.3,0.01149,2e-05,0.69731]
[1780436511017,62.26,67619.56,112.3,0.01147,2e-05,0.69639]
[1780436516052,62.26,67618.51,112.3,0.01145,2e-05,0.69523]
[1780436520081,62.26,67626.56,112.3,0.01162,2e-05,0.70418]
[1780436521088,62.26,67634.87,112.3,0.01179,2e-05,0.71352]
[1780436524108,62.26,67641.07,112.3,0.01193,2e-05,0.72054]
[1780436529144,62.26,67642.85,112.3,0.01196,2e-05,0.72257]
[1780436534179,62.26,67649.58,112.3,0.01211,2e-05,0.73028]
[1780436538207,62.26,67636.83,112.3,0.01183,2e-05,0.71573]
[1780436539214,62.26,67623.97,112.3,0.01156,2e-05,0.70129]
[1780436544253,62.26,67619.11,112.3,0.01146,2e-05,0.6959]
[1780436549288,62.26,67618.2,112.3,0.01144,2e-05,0.69489]
[1780436556337,62.26,67617.73,112.3,0.01138,2e-05,0.69087]
[1780436557344,62.26,67627.88,112.3,0.01159,2e-05,0.70212]
[1780436558351,62.26,67637.25,112.3,0.01179,2e-05,0.71264]
[1780436561371,62.26,67644.0,112.3,0.01193,2e-05,0.72029]
[1780436564393,62.26,67657.65,112.3,0.01223,2e-05,0.73596]
[1780436569428,62.26,67658.57,112.3,0.01225,2e-05,0.73703]
[1780436574463,62.26,67653.41,112.3,0.01214,2e-05,0.73107]
[1780436576477,62.26,67639.5,112.3,0.01183,2e-05,0.71518]
[1780436577484,62.26,67629.81,112.3,0.01163,2e-05,0.70428]
[1780436578491,62.26,67623.24,112.3,0.01149,2e-05,0.69696]
[1780436583526,62.26,67621.39,112.3,0.01145,2e-05,0.69491]
[1780436586547,62.26,67629.08,112.3,0.01161,2e-05,0.70346]
[1780436591582,62.26,67623.44,112.3,0.0115,2e-05,0.69718]
[1780436597103,62.26,67624.19,112.3,0.01151,2e-05,0.69802]
[1780436602659,62.26,67627.84,112.3,0.01159,2e-05,0.70208]
[1780436607694,62.26,67630.63,112.3,0.01165,2e-05,0.7052]
[1780436614745,62.26,67629.65,112.3,0.01157,2e-05,0.70057]
[1780436618774,62.26,67637.25,112.3,0.01173,2e-05,0.70908]
[1780436620788,62.26,67643.34,112.3,0.01186,2e-05,0.71595]
[1780436624816,62.26,67636.92,112.3,0.01172,2e-05,0.7087]
[1780436629851,62.26,67637.95,112.3,0.01174,2e-05,0.70986]
[1780436631867,62.26,67647.87,112.3,0.01196,2e-05,0.7211]
[1780436634888,62.26,67632.4,112.3,0.01163,2e-05,0.70364]
[1780436637909,62.26,67640.6,112.3,0.0118,2e-05,0.71285]
[1780436642944,62.26,67641.74,112.3,0.01183,2e-05,0.71414]
[1780436647979,62.26,67643.02,112.3,0.01185,2e-05,0.71559]
[1780436649993,62.26,67634.41,112.3,0.01167,2e-05,0.70589]
[1780436651000,62.26,67625.65,112.3,0.01149,2e-05,0.69612]
[1780436656035,62.26,67623.8,112.3,0.01145,2e-05,0.69407]
[1780436661071,62.26,67623.16,112.3,0.01143,2e-05,0.69337]
[1780436663085,62.26,67631.1,112.3,0.0116,2e-05,0.70218]
[1780436667114,62.26,67637.19,112.3,0.01173,2e-05,0.70901]
[1780436672150,62.26,67638.8,112.3,0.01171,2e-05,0.70726]
[1780436677186,62.26,67643.18,112.3,0.0118,2e-05,0.71219]
[1780436682220,62.26,67644.64,112.3,0.01183,2e-05,0.71385]
[1780436687257,62.26,67628.96,112.3,0.0115,2e-05,0.69628]
[1780436688264,62.26,67622.32,112.3,0.01136,2e-05,0.68894]
[1780436689271,62.26,67634.9,112.3,0.01162,2e-05,0.70289]
[1780436690278,62.26,67645.72,112.3,0.01185,2e-05,0.71507]
[1780436691285,62.26,67635.55,112.3,0.01164,2e-05,0.70362]
[1780436694306,62.26,67644.72,112.3,0.01183,2e-05,0.71394]
[1780436697330,62.26,67634.52,112.3,0.01162,2e-05,0.70247]
[1780436700351,62.26,67642.45,112.3,0.01178,2e-05,0.71137]
[1780436705387,62.26,67646.08,112.3,0.01186,2e-05,0.71548]
[1780436710422,62.26,67647.37,112.3,0.01189,2e-05,0.71694]
[1780436715459,62.26,67646.28,112.3,0.01187,2e-05,0.7157]
[1780436720494,62.26,67641.9,112.3,0.01177,2e-05,0.71075]
[1780436725529,62.26,67638.38,112.3,0.0117,2e-05,0.70679]
[1780436730564,62.26,67638.0,112.3,0.01169,2e-05,0.70636]
[1780436735599,62.26,67638.96,112.3,0.01165,2e-05,0.70389]
[1780436737613,62.26,67626.76,112.3,0.0114,2e-05,0.69033]
[1780436742771,62.26,67621.02,112.3,0.01128,2e-05,0.68403]
[1780436747825,62.26,67620.34,112.3,0.01126,2e-05,0.68328]
[1780436753738,62.26,67616.67,112.3,0.01119,2e-05,0.67928]
[1780436758773,62.26,67616.28,112.3,0.01118,2e-05,0.67885]
[1780436763808,62.26,67616.24,112.3,0.01118,2e-05,0.67881]
[1780436765822,62.26,67608.8,112.3,0.01103,2e-05,0.67076]
[1780436770857,62.26,67607.76,112.3,0.01101,2e-05,0.66964]
[1780436775893,62.26,67607.34,112.3,0.011,2e-05,0.66919]
[1780436780928,62.26,67605.64,112.3,0.01097,2e-05,0.66736]
[1780436785963,62.26,67605.52,112.3,0.01096,2e-05,0.66723]
[1780436790997,62.26,67603.45,112.3,0.01092,2e-05,0.66501]
[1780436796035,62.26,67602.3,112.3,0.01084,2e-05,0.66038]
[1780436801069,62.26,67601.46,112.3,0.01083,2e-05,0.65948]
[1780436806105,62.26,67600.79,112.3,0.01081,2e-05,0.65877]
[1780436811140,62.26,67599.8,112.3,0.0108,2e-05,0.65772]
[1780436815955,62.26,67597.9,112.3,0.01076,2e-05,0.65571]
[1780436816175,62.26,67597.89,112.3,0.01076,2e-05,0.6557]
[1780436817339,62.26,67597.89,112.3,0.01076,2e-05,0.6557]
[1780436817352,62.26,67597.63,112.3,0.01075,2e-05,0.65542]
[1780436822218,62.26,67585.91,112.3,0.01052,2e-05,0.64311]
[1780436827252,62.26,67582.14,112.3,0.01045,2e-05,0.63919]
[1780436832286,62.26,67577.34,112.3,0.01036,2e-05,0.63423]
[1780436836328,62.26,67583.79,112.3,0.01048,2e-05,0.64091]
[1780436837335,62.26,67591.24,112.3,0.01063,2e-05,0.64869]
[1780436842337,62.26,67595.79,112.3,0.01072,2e-05,0.65348]
[1780436848413,62.26,67598.79,112.3,0.01078,2e-05,0.65665]
[1780436853461,62.26,67599.58,112.3,0.01074,2e-05,0.6541]
[1780436858497,62.26,67598.49,112.3,0.01072,2e-05,0.65294]
[1780436863532,62.26,67596.15,112.3,0.01067,2e-05,0.65048]
[1780436868566,62.26,67595.49,112.3,0.01066,2e-05,0.64978]
[1780436874609,62.26,67595.7,112.3,0.01066,2e-05,0.65]
[1780436879644,62.26,67595.58,112.3,0.01066,2e-05,0.64988]
[1780436884679,62.26,67593.3,112.3,0.01061,2e-05,0.64748]
[1780436890721,62.26,67594.83,112.3,0.01064,2e-05,0.64909]
[1780436896763,62.26,67600.56,112.3,0.01076,2e-05,0.65513]
[1780436901798,62.26,67593.98,112.3,0.01063,2e-05,0.6482]
[1780436906833,62.26,67593.8,112.3,0.01062,2e-05,0.64801]
[1780436911874,62.26,67590.24,112.3,0.0105,2e-05,0.64094]
[1780436916910,62.26,67593.59,112.3,0.01057,2e-05,0.64443]
[1780436921945,62.26,67593.88,112.3,0.01057,2e-05,0.64473]
[1780436926981,62.26,67593.48,112.3,0.01056,2e-05,0.64431]
[1780436932020,62.26,67592.9,112.3,0.01055,2e-05,0.64371]
[1780436937054,62.26,67588.49,112.3,0.01047,2e-05,0.63912]
[1780436942091,62.26,67587.86,112.3,0.01045,2e-05,0.63846]
[1780436947127,62.26,67584.96,112.3,0.0104,2e-05,0.63546]
[1780436949141,62.26,67575.43,112.3,0.01022,2e-05,0.62567]
[1780436954176,62.26,67574.48,112.3,0.0102,2e-05,0.62471]
[1780436959210,62.26,67572.68,112.3,0.01017,2e-05,0.62287]
[1780436964246,62.26,67572.97,112.3,0.01017,2e-05,0.62317]
[1780436966943,62.26,67572.89,112.3,0.01017,2e-05,0.62309]
[1780436967271,62.26,67572.62,112.3,0.01016,2e-05,0.62281]
[1780436972306,62.26,67572.18,112.3,0.0101,2e-05,0.61909]
[1780436973105,62.26,67572.18,112.3,0.0101,2e-05,0.61909]
[1780436973192,62.26,67572.18,112.3,0.0101,2e-05,0.61909]
[1780436978348,62.26,67572.35,112.3,0.01011,2e-05,0.61926]
[1780436983580,62.26,67570.95,112.3,0.01008,2e-05,0.61785]
[1780436988418,62.26,67555.73,112.3,0.0098,2e-05,0.60262]
[1780436990432,62.26,67545.03,112.3,0.00961,2e-05,0.59209]
[1780436995467,62.26,67543.95,112.3,0.00959,2e-05,0.59104]
[1780436997481,62.26,67536.34,112.3,0.00945,2e-05,0.58366]
[1780436999495,62.26,67528.94,112.3,0.00932,2e-05,0.57655]
[1780437001509,62.26,67521.27,112.3,0.00919,2e-05,0.56926]
[1780437007551,62.26,67524.79,112.3,0.00925,2e-05,0.5726]
[1780437009566,62.26,67532.65,112.3,0.00939,2e-05,0.58011]
[1780437010574,62.26,67541.86,112.3,0.00955,2e-05,0.58901]
[1780437011580,62.26,67551.2,112.3,0.00972,2e-05,0.59814]
[1780437015608,62.26,67559.15,112.3,0.00986,2e-05,0.60601]
[1780437020644,62.26,67560.97,112.3,0.0099,2e-05,0.60783]
[1780437025681,62.26,67560.06,112.3,0.00988,2e-05,0.60692]
[1780437030716,62.26,67563.1,112.3,0.00993,2e-05,0.60995]
[1780437035755,62.26,67562.71,112.3,0.00988,2e-05,0.60633]
[1780437040786,62.26,67551.64,112.3,0.00967,2e-05,0.59539]
[1780437044814,62.26,67542.5,112.3,0.00951,2e-05,0.58647]
[1780437048844,62.26,67530.95,112.3,0.00931,2e-05,0.57536]
[1780437050856,62.26,67522.86,112.3,0.00917,2e-05,0.56768]
[1780437055890,62.26,67528.02,112.3,0.00926,2e-05,0.57257]
[1780437058914,62.26,67536.76,112.3,0.00941,2e-05,0.58093]
[1780437063956,62.26,67525.74,112.3,0.00922,2e-05,0.5704]
[1780437068991,62.26,67521.29,112.3,0.00914,2e-05,0.5662]
[1780437074031,62.26,67519.26,112.3,0.0091,2e-05,0.56429]
[1780437079066,62.26,67518.85,112.3,0.0091,2e-05,0.5639]
[1780437084100,62.26,67516.29,112.3,0.00905,2e-05,0.5615]
[1780437087122,62.26,67508.36,112.3,0.00892,2e-05,0.55412]
[1780437092157,62.26,67521.66,112.3,0.0091,2e-05,0.56347]
[1780437097192,62.26,67528.71,112.3,0.00922,2e-05,0.57012]
[1780437100502,62.26,67530.33,112.3,0.00925,2e-05,0.57166]
[1780437100646,62.26,67530.33,112.3,0.00925,2e-05,0.57166]
[1780437103234,62.26,67518.62,112.3,0.00905,2e-05,0.56062]
[1780437104241,62.26,67504.56,112.3,0.00881,2e-05,0.5476]
[1780437109276,62.26,67499.26,112.3,0.00872,2e-05,0.54275]
[1780437114311,62.26,67496.78,112.3,0.00868,2e-05,0.5405]
[1780437119346,62.26,67495.24,112.3,0.00865,2e-05,0.5391]
[1780437124381,62.26,67493.63,112.3,0.00863,2e-05,0.53765]
[1780437129416,62.26,67492.11,112.3,0.0086,2e-05,0.53627]
[1780437134451,62.26,67488.82,112.3,0.00855,2e-05,0.53331]
[1780437135458,62.26,67495.82,112.3,0.00866,2e-05,0.53963]
[1780437138480,62.26,67489.58,112.3,0.00856,2e-05,0.534]
[1780437143514,62.26,67485.63,112.3,0.0085,2e-05,0.53046]
[1780437148550,62.26,67481.06,112.3,0.00842,2e-05,0.52638]
[1780437153589,62.26,67479.02,112.3,0.00835,2e-05,0.52166]
[1780437158657,62.26,67484.01,112.3,0.00843,2e-05,0.52608]
[1780437165707,62.26,67484.99,112.3,0.00844,2e-05,0.52695]
[1780437170742,62.26,67486.08,112.3,0.00846,2e-05,0.52792]
[1780437173763,62.26,67495.13,112.3,0.00861,2e-05,0.53603]
[1780437178798,62.26,67496.16,112.3,0.00862,2e-05,0.53696]
[1780437181821,62.26,67487.83,112.3,0.00849,2e-05,0.52948]
[1780437182826,62.26,67478.84,112.3,0.00834,2e-05,0.5215]
[1780437187861,62.26,67475.57,112.3,0.00829,2e-05,0.51862]
[1780437192908,62.26,67474.42,112.3,0.00827,2e-05,0.51761]
[1780437197943,62.26,67473.65,112.3,0.00826,2e-05,0.51694]
[1780437202977,62.26,67469.05,112.3,0.00819,2e-05,0.51292]
[1780437208023,62.26,67464.91,112.3,0.00812,2e-05,0.50933]
[1780437211038,62.26,67460.65,112.3,0.00801,2e-05,0.50281]
[1780437216074,62.26,67454.78,112.3,0.00792,2e-05,0.4978]
[1780437218088,62.26,67440.55,112.3,0.00771,1e-05,0.48583]
[1780437221109,62.26,67433.95,112.3,0.00761,1e-05,0.48036]
[1780437222116,62.26,67445.38,112.3,0.00778,2e-05,0.48987]
[1780437223125,62.26,67458.17,112.3,0.00797,2e-05,0.50069]
[1780437225139,62.26,67470.04,112.3,0.00816,2e-05,0.51091]
[1780437226146,62.26,67483.12,112.3,0.00837,2e-05,0.52236]
[1780437228160,62.26,67492.65,112.3,0.00852,2e-05,0.53084]
[1780437233195,62.26,67495.94,112.3,0.00857,2e-05,0.53379]
[1780437238229,62.26,67496.31,112.3,0.00858,2e-05,0.53413]
[1780437244272,62.26,67497.1,112.3,0.00859,2e-05,0.53484]
[1780437249307,62.26,67498.14,112.3,0.00861,2e-05,0.53578]
[1780437254342,62.26,67497.82,112.3,0.0086,2e-05,0.53549]
[1780437256356,62.26,67485.18,112.3,0.0084,2e-05,0.52418]
[1780437257362,62.26,67467.36,112.3,0.00812,2e-05,0.50858]
[1780437259377,62.26,67453.63,112.3,0.00791,2e-05,0.49683]
[1780437261391,62.26,67461.97,112.3,0.00803,2e-05,0.50394]
[1780437263412,62.26,67449.51,112.3,0.00784,2e-05,0.49334]
[1780437264419,62.26,67443.47,112.3,0.00775,1e-05,0.48827]
[1780437269454,62.26,67442.41,112.3,0.00774,1e-05,0.48738]
[1780437271468,62.26,67438.19,112.3,0.00763,1e-05,0.48111]
[1780437276503,62.26,67434.52,112.3,0.00758,1e-05,0.47808]
[1780437281538,62.26,67433.47,112.3,0.00756,1e-05,0.47722]
[1780437286573,62.26,67439.18,112.3,0.00765,1e-05,0.48193]
[1780437290601,62.26,67445.48,112.3,0.00774,1e-05,0.48717]
[1780437295636,62.26,67447.19,112.3,0.00776,1e-05,0.4886]
[1780437300671,62.26,67439.19,112.3,0.00765,1e-05,0.48194]
[1780437301679,62.26,67432.11,112.3,0.00754,1e-05,0.47611]
[1780437305089,62.26,67430.97,112.3,0.00753,1e-05,0.47517]
[1780437305706,62.26,67430.92,112.3,0.00752,1e-05,0.47513]
[1780437310741,62.26,67432.05,112.3,0.00754,1e-05,0.47606]
[1780437315776,62.26,67432.48,112.3,0.00755,1e-05,0.47641]
[1780437320811,62.26,67428.49,112.3,0.00749,1e-05,0.47315]
[1780437326853,62.26,67430.37,112.3,0.00752,1e-05,0.47468]
[1780437331888,62.26,67430.14,112.3,0.00747,1e-05,0.47177]
[1780437336923,62.26,67430.02,112.3,0.00747,1e-05,0.47167]
[1780437341971,62.26,67431.27,112.3,0.00749,1e-05,0.47269]
[1780437347000,62.26,67432.42,112.3,0.0075,1e-05,0.47362]
[1780437352037,62.26,67437.87,112.3,0.00758,1e-05,0.47809]
[1780437357072,62.26,67444.29,112.3,0.00768,1e-05,0.4834]
[1780437362107,62.26,67449.06,112.3,0.00775,1e-05,0.48737]
[1780437366433,62.26,67449.72,112.3,0.00776,1e-05,0.48792]
[1780437368069,62.26,67449.48,112.3,0.00776,1e-05,0.48772]
[1780437373184,62.26,67449.45,112.3,0.00776,1e-05,0.4877]
[1780437378219,62.26,67453.12,112.3,0.00781,2e-05,0.49078]
[1780437379226,62.26,67460.87,112.3,0.00793,2e-05,0.49733]
[1780437381240,62.26,67466.89,112.3,0.00802,2e-05,0.50247]
[1780437384261,62.26,67459.73,112.3,0.00791,2e-05,0.49636]
[1780437389296,62.26,67459.84,112.3,0.00791,2e-05,0.49645]
[1780437394331,62.26,67468.02,112.3,0.00799,2e-05,0.50059]
[1780437399367,62.26,67471.5,112.3,0.00805,2e-05,0.50357]
[1780437404406,62.26,67472.78,112.3,0.00807,2e-05,0.50467]
[1780437409442,62.26,67477.61,112.3,0.00814,2e-05,0.50884]
[1780437414476,62.26,67483.19,112.3,0.00823,2e-05,0.5137]
[1780437419512,62.26,67484.14,112.3,0.00825,2e-05,0.51453]
[1780437424547,62.26,67484.05,112.3,0.00824,2e-05,0.51445]
[1780437430588,62.26,67484.23,112.3,0.00825,2e-05,0.51461]
[1780437435624,62.26,67487.97,112.3,0.00831,2e-05,0.51789]
[1780437437746,62.26,67488.09,112.3,0.00831,2e-05,0.51799]
[1780437437756,62.26,67488.09,112.3,0.00831,2e-05,0.51799]
[1780437437776,62.26,67493.66,112.3,0.0084,2e-05,0.52291]
[1780437438581,62.26,67493.66,112.3,0.0084,2e-05,0.52291]
[1780437438734,62.26,67509.61,112.3,0.00866,2e-05,0.5372]
[1780437439667,62.26,67518.65,112.3,0.00881,2e-05,0.54544]
[1780437440464,62.26,67518.65,112.3,0.00881,2e-05,0.54544]
[1780437442536,62.26,67512.09,112.3,0.0087,2e-05,0.53945]
[1780437444971,62.26,67511.67,112.3,0.00869,2e-05,0.53907]
[1780437446476,62.26,67513.38,112.3,0.00872,2e-05,0.54063]
[1780437446763,62.26,67513.38,112.3,0.00872,2e-05,0.54063]
[1780437449615,62.26,67514.68,112.3,0.00874,2e-05,0.54181]
[1780437454774,62.26,67517.01,112.3,0.00873,2e-05,0.54093]
[1780437459808,62.26,67521.44,112.3,0.00881,2e-05,0.54498]
[1780437463839,62.26,67527.81,112.3,0.00891,2e-05,0.55085]
[1780437467873,62.26,67539.91,112.3,0.00912,2e-05,0.56214]
[1780437468874,62.26,67546.35,112.3,0.00923,2e-05,0.56822]
[1780437469881,62.26,67554.61,112.3,0.00938,2e-05,0.57611]
[1780437473914,62.26,67548.91,112.3,0.00928,2e-05,0.57066]
[1780437478949,62.26,67548.2,112.3,0.00927,2e-05,0.56998]
[1780437483990,62.26,67548.43,112.3,0.00927,2e-05,0.5702]
[1780437489025,62.26,67547.67,112.3,0.00926,2e-05,0.56948]
[1780437491039,62.26,67534.94,112.3,0.00904,2e-05,0.55748]
[1780437496075,62.26,67527.68,112.3,0.00891,2e-05,0.55073]
[1780437497081,62.26,67521.79,112.3,0.00881,2e-05,0.5453]
[1780437503123,62.26,67518.1,112.3,0.00875,2e-05,0.54192]
[1780437508157,62.26,67516.87,112.3,0.00873,2e-05,0.5408]
[1780437513197,62.26,67523.68,112.3,0.0088,2e-05,0.54401]
[1780437518232,62.26,67523.12,112.3,0.00879,2e-05,0.54349]
[1780437523267,62.26,67522.25,112.3,0.00877,2e-05,0.5427]
[1780437529309,62.26,67522.68,112.3,0.00878,2e-05,0.54309]
[1780437534344,62.26,67521.82,112.3,0.00877,2e-05,0.5423]
[1780437538372,62.26,67516.08,112.3,0.00867,2e-05,0.53708]
[1780437539378,62.26,67509.72,112.3,0.00857,2e-05,0.53133]
[1780437544414,62.26,67506.95,112.3,0.00852,2e-05,0.52885]
[1780437547164,62.26,67506.66,112.3,0.00852,2e-05,0.52859]
[1780437548297,62.26,67505.21,112.3,0.00849,2e-05,0.52729]
[1780437550456,62.26,67495.47,112.3,0.00834,2e-05,0.51865]
[1780437553477,62.26,67489.78,112.3,0.00824,2e-05,0.51365]
[1780437558512,62.26,67488.95,112.3,0.00823,2e-05,0.51293]
[1780437563547,62.26,67488.7,112.3,0.00823,2e-05,0.51271]
[1780437567534,62.26,67488.07,112.3,0.00822,2e-05,0.51216]
[1780437572061,62.26,67481.17,112.3,0.00811,2e-05,0.50617]
[1780437574199,62.26,67481.73,112.3,0.00807,2e-05,0.50378]
[1780437579659,62.26,67479.26,112.3,0.00803,2e-05,0.50165]
[1780437584697,62.26,67474.54,112.3,0.00796,2e-05,0.49762]
[1780437589729,62.26,67480.12,112.3,0.00805,2e-05,0.50239]
[1780437594764,62.26,67480.24,112.3,0.00805,2e-05,0.5025]
[1780437599799,62.26,67480.69,112.3,0.00806,2e-05,0.50288]
[1780437600809,62.26,67473.98,112.3,0.00795,2e-05,0.49714]
[1780437602823,62.26,67468.28,112.3,0.00787,2e-05,0.4923]
[1780437604164,62.26,67468.28,112.3,0.00787,2e-05,0.4923]
[1780437604254,62.26,67458.61,112.3,0.00772,1e-05,0.48419]
[1780437604837,62.26,67442.19,112.3,0.00748,1e-05,0.47066]
[1780437606812,62.26,67441.07,112.3,0.00746,1e-05,0.46975]
[1780437607858,62.26,67452.09,112.3,0.00762,1e-05,0.47878]
[1780437611886,62.26,67442.64,112.3,0.00748,1e-05,0.47102]
[1780437616921,62.26,67440.43,112.3,0.00745,1e-05,0.46923]
[1780437619243,62.26,67439.86,112.3,0.00744,1e-05,0.46876]
[1780437619314,62.26,67432.22,112.3,0.00733,1e-05,0.4626]
[1780437619437,62.26,67432.22,112.3,0.00733,1e-05,0.4626]
[1780437619943,62.26,67421.02,112.3,0.00717,1e-05,0.45368]
[1780437621798,62.26,67418.81,112.3,0.00714,1e-05,0.45193]
[1780437625785,62.26,67416.36,112.3,0.00711,1e-05,0.45001]
[1780437626139,62.26,67416.36,112.3,0.00711,1e-05,0.45001]
[1780437626219,62.26,67411.77,112.3,0.00705,1e-05,0.44642]
[1780437628009,62.26,67399.98,112.3,0.00688,1e-05,0.43731]
[1780437629016,62.26,67391.93,112.3,0.00678,1e-05,0.43117]
[1780437631030,62.26,67385.78,112.3,0.00666,1e-05,0.42399]
[1780437636069,62.26,67374.39,112.3,0.00651,1e-05,0.41555]
[1780437641104,62.26,67377.28,112.3,0.00654,1e-05,0.41768]
[1780437646139,62.26,67373.79,112.3,0.0065,1e-05,0.41511]
[1780437651175,62.26,67373.47,112.3,0.0065,1e-05,0.41488]
[1780437656210,62.26,67371.35,112.3,0.00647,1e-05,0.41332]
[1780437658259,62.26,67361.43,112.3,0.00634,1e-05,0.40612]
[1780437659266,62.26,67352.98,112.3,0.00624,1e-05,0.40006]
[1780437660314,62.26,67345.99,112.3,0.00615,1e-05,0.39511]
[1780437662334,62.26,67316.24,112.3,0.00579,1e-05,0.37461]
[1780437662632,62.26,67316.24,112.3,0.00579,1e-05,0.37461]
[1780437663350,62.26,67302.37,112.3,0.00563,1e-05,0.36536]
[1780437663987,62.26,67302.37,112.3,0.00563,1e-05,0.36536]
[1780437665365,62.26,67283.58,112.3,0.00542,1e-05,0.35313]
[1780437667379,62.26,67290.64,112.3,0.0055,1e-05,0.35768]
[1780437672417,62.26,67295.13,112.3,0.00555,1e-05,0.3606]
[1780437673422,62.26,67308.23,112.3,0.0057,1e-05,0.36924]
[1780437678457,62.26,67312.01,112.3,0.00574,1e-05,0.37176]
[1780437679467,62.26,67302.04,112.3,0.00563,1e-05,0.36514]
[1780437681478,62.26,67283.9,112.3,0.00543,1e-05,0.35334]
[1780437683496,62.26,67268.83,112.3,0.00526,1e-05,0.34377]
[1780437685507,62.26,67261.93,112.3,0.00519,1e-05,0.33947]
[1780437687524,62.26,67274.99,112.3,0.00533,1e-05,0.34766]
[1780437692560,62.26,67277.52,112.3,0.00533,1e-05,0.34706]
[1780437694574,62.26,67293.47,112.3,0.0055,1e-05,0.35727]
[1780437695581,62.26,67299.98,112.3,0.00557,1e-05,0.36151]
[1780437696589,62.26,67307.89,112.3,0.00566,1e-05,0.36672]
[1780437697596,62.26,67325.32,112.3,0.00587,1e-05,0.37842]
[1780437699610,62.26,67309.99,112.3,0.00569,1e-05,0.36811]
[1780437703943,62.26,67318.98,112.3,0.00579,1e-05,0.37413]
[1780437709680,62.26,67323.17,112.3,0.00584,1e-05,0.37696]
[1780437711502,62.26,67323.07,112.3,0.00584,1e-05,0.37689]
[1780437712198,62.26,67323.07,112.3,0.00584,1e-05,0.37689]
[1780437714716,62.26,67313.37,112.3,0.00573,1e-05,0.37037]
[1780437716731,62.26,67325.22,112.3,0.00586,1e-05,0.37835]
[1780437717738,62.26,67333.16,112.3,0.00596,1e-05,0.38379]
[1780437721766,62.26,67341.76,112.3,0.00606,1e-05,0.38974]
[1780437724793,62.26,67333.35,112.3,0.00596,1e-05,0.38392]
[1780437726808,62.26,67345.86,112.3,0.00611,1e-05,0.39261]
[1780437728359,62.26,67354.67,112.3,0.00622,1e-05,0.39883]
[1780437728822,62.26,67364.89,112.3,0.00635,1e-05,0.40615]
[1780437730838,62.26,67373.92,112.3,0.00646,1e-05,0.41271]
[1780437735871,62.26,67379.15,112.3,0.00653,1e-05,0.41655]
[1780437736878,62.26,67369.41,112.3,0.00641,1e-05,0.40942]
[1780437741913,62.26,67373.54,112.3,0.00646,1e-05,0.41243]
[1780437743927,62.26,67366.83,112.3,0.00637,1e-05,0.40755]
[1780437748962,62.26,67362.91,112.3,0.00632,1e-05,0.40472]
[1780437751983,62.26,67358.52,112.3,0.00623,1e-05,0.39913]
[1780437757019,62.26,67366.01,112.3,0.00632,1e-05,0.40449]
[1780437760040,62.26,67372.42,112.3,0.00641,1e-05,0.40913]
[1780437765096,62.26,67376.25,112.3,0.00646,1e-05,0.41192]
[1780437765231,62.26,67368.39,112.3,0.00635,1e-05,0.40621]
[1780437766092,62.26,67349.5,112.3,0.00612,1e-05,0.39276]
[1780437767099,62.26,67340.64,112.3,0.00601,1e-05,0.38658]
[1780437770139,62.26,67330.82,112.3,0.00589,1e-05,0.37982]
[1780437772152,62.26,67338.43,112.3,0.00599,1e-05,0.38505]
[1780437773164,62.26,67360.3,112.3,0.00625,1e-05,0.4004]
[1780437775179,62.26,67353.09,112.3,0.00616,1e-05,0.39528]
[1780437777196,62.26,67365.0,112.3,0.00631,1e-05,0.40376]
[1780437782234,62.26,67356.32,112.3,0.0062,1e-05,0.39757]
[1780437786262,62.26,67345.2,112.3,0.00607,1e-05,0.38975]
[1780437788276,62.26,67338.86,112.3,0.00599,1e-05,0.38534]
[1780437791297,62.26,67330.0,112.3,0.00589,1e-05,0.37926]
[1780437796336,62.26,67332.11,112.3,0.00591,1e-05,0.3807]
[1780437798353,62.26,67321.57,112.3,0.00579,1e-05,0.37355]
[1780437800366,62.26,67312.35,112.3,0.00568,1e-05,0.36739]
[1780437803387,62.26,67305.98,112.3,0.00561,1e-05,0.36318]
[1780437805401,62.26,67292.79,112.3,0.00546,1e-05,0.35459]
[1780437808422,62.26,67263.64,112.3,0.00514,1e-05,0.33622]
[1780437809429,62.26,67256.73,112.3,0.00507,1e-05,0.33198]
[1780437810463,62.26,67268.62,112.3,0.0052,1e-05,0.3393]
[1780437812457,62.26,67264.4,112.3,0.00512,1e-05,0.33454]
[1780437817495,62.26,67259.61,112.3,0.00507,1e-05,0.33161]
[1780437822529,62.26,67270.12,112.3,0.00518,1e-05,0.33807]
[1780437825551,62.26,67278.74,112.3,0.00527,1e-05,0.34344]
[1780437826559,62.26,67285.71,112.3,0.00535,1e-05,0.34784]
[1780437831596,62.26,67294.39,112.3,0.00544,1e-05,0.35339]
[1780437833609,62.26,67301.68,112.3,0.00552,1e-05,0.3581]
[1780437835623,62.26,67286.96,112.3,0.00536,1e-05,0.34863]
[1780437838645,62.26,67277.98,112.3,0.00526,1e-05,0.34296]
[1780437840660,62.26,67268.79,112.3,0.00517,1e-05,0.33724]
[1780437842674,62.26,67277.32,112.3,0.00526,1e-05,0.34255]
[1780437848274,62.26,67277.73,112.3,0.00526,1e-05,0.34281]
[1780437848286,62.26,67262.99,112.3,0.00511,1e-05,0.33367]
[1780437853444,62.26,67266.66,112.3,0.00514,1e-05,0.33593]
[1780437854771,62.26,67250.93,112.3,0.00498,1e-05,0.32635]
[1780437855771,62.26,67222.16,112.3,0.00469,1e-05,0.30943]
[1780437856777,62.26,67210.22,112.3,0.00458,1e-05,0.30263]
[1780437859455,62.26,67218.11,112.3,0.00466,1e-05,0.30711]
[1780437862431,62.26,67227.24,112.3,0.00474,1e-05,0.31236]
[1780437862820,62.26,67236.29,112.3,0.00483,1e-05,0.31765]
[1780437864833,62.26,67245.71,112.3,0.00493,1e-05,0.32322]
[1780437867855,62.26,67255.73,112.3,0.00503,1e-05,0.32925]
[1780437868861,62.26,67262.1,112.3,0.0051,1e-05,0.33313]
[1780437873897,62.26,67269.4,112.3,0.00514,1e-05,0.33546]
[1780437878229,62.26,67277.17,112.3,0.00522,1e-05,0.34028]
[1780437878933,62.26,67292.65,112.3,0.00539,1e-05,0.35004]
[1780437879941,62.26,67302.81,112.3,0.0055,1e-05,0.35658]
[1780437882523,62.26,67280.54,112.3,0.00526,1e-05,0.34238]
[1780437882964,62.26,67273.74,112.3,0.00519,1e-05,0.33814]
[1780437888251,62.26,67269.7,112.3,0.00514,1e-05,0.33565]
[1780437894043,62.26,67270.25,112.3,0.00515,1e-05,0.33599]
[1780437897066,62.26,67280.99,112.3,0.00526,1e-05,0.34266]
[1780437902191,62.26,67283.01,112.3,0.00529,1e-05,0.34393]
[1780437906131,62.26,67293.86,112.3,0.0054,1e-05,0.35082]
[1780437911173,62.26,67292.34,112.3,0.00539,1e-05,0.34984]
[1780437913204,62.26,67301.18,112.3,0.00548,1e-05,0.35552]
[1780437915217,62.26,67317.04,112.3,0.00566,1e-05,0.36591]
[1780437917231,62.26,67310.95,112.3,0.00559,1e-05,0.36189]
[1780437918238,62.26,67304.44,112.3,0.00552,1e-05,0.35764]
[1780437923273,62.26,67301.88,112.3,0.00549,1e-05,0.35598]
[1780437928308,62.26,67312.16,112.3,0.00561,1e-05,0.36268]
[1780437933343,62.26,67311.63,112.3,0.00557,1e-05,0.36006]
[1780437936365,62.26,67303.47,112.3,0.00548,1e-05,0.35476]
[1780437938379,62.26,67295.58,112.3,0.00539,1e-05,0.34969]
[1780437943413,62.26,67293.69,112.3,0.00537,1e-05,0.34848]
[1780437948449,62.26,67291.14,112.3,0.00534,1e-05,0.34687]
[1780437953484,62.26,67291.31,112.3,0.00534,1e-05,0.34697]
[1780437958519,62.26,67290.11,112.3,0.00533,1e-05,0.34621]
[1780437962547,62.26,67297.28,112.3,0.00541,1e-05,0.35078]
[1780437967582,62.26,67303.43,112.3,0.00548,1e-05,0.35473]
[1780437970610,62.26,67309.87,112.3,0.00555,1e-05,0.35891]
[1780437971616,62.26,67316.75,112.3,0.00563,1e-05,0.36342]
[1780437972623,62.26,67325.78,112.3,0.00573,1e-05,0.36942]
[1780437975644,62.26,67332.09,112.3,0.0058,1e-05,0.37365]
[1780437980679,62.26,67333.84,112.3,0.00582,1e-05,0.37484]
[1780437982694,62.26,67311.92,112.3,0.00557,1e-05,0.36025]
[1780437985715,62.26,67326.84,112.3,0.00574,1e-05,0.37013]
[1780437990750,62.26,67329.45,112.3,0.00577,1e-05,0.37188]
[1780437993771,62.26,67320.87,112.3,0.00564,1e-05,0.36385]
[1780437994778,62.26,67314.56,112.3,0.00557,1e-05,0.3597]
[1780437996792,62.26,67306.62,112.3,0.00548,1e-05,0.35454]
[1780437997799,62.26,67313.46,112.3,0.00555,1e-05,0.35898]
[1780438002834,62.26,67316.65,112.3,0.00559,1e-05,0.36107]
[1780438007869,62.26,67316.46,112.3,0.00559,1e-05,0.36095]
[1780438012905,62.26,67321.95,112.3,0.00565,1e-05,0.36456]
[1780438017941,62.26,67320.14,112.3,0.00563,1e-05,0.36337]
[1780438022978,62.26,67311.89,112.3,0.00554,1e-05,0.35796]
[1780438023983,62.26,67302.07,112.3,0.00543,1e-05,0.35161]
[1780438029063,62.26,67298.73,112.3,0.00539,1e-05,0.34948]
[1780438034100,62.26,67302.16,112.3,0.00543,1e-05,0.35167]
[1780438035112,62.26,67309.49,112.3,0.00551,1e-05,0.3564]
[1780438036118,62.26,67318.93,112.3,0.00562,1e-05,0.36257]
[1780438040146,62.26,67325.32,112.3,0.00569,1e-05,0.3668]
[1780438045181,62.26,67336.57,112.3,0.00582,1e-05,0.37434]
[1780438050216,62.26,67338.88,112.3,0.00585,1e-05,0.37591]
[1780438052230,62.26,67333.41,112.3,0.00575,1e-05,0.36988]
[1780438057265,62.26,67335.93,112.3,0.00578,1e-05,0.37157]
[1780438062300,62.26,67329.94,112.3,0.00571,1e-05,0.36756]
[1780438067335,62.26,67328.95,112.3,0.0057,1e-05,0.3669]
[1780438068342,62.26,67335.77,112.3,0.00578,1e-05,0.37147]
[1780438072370,62.26,67341.75,112.3,0.00585,1e-05,0.3755]
[1780438074386,62.26,67347.69,112.3,0.00592,1e-05,0.37955]
[1780438080427,62.26,67346.37,112.3,0.0059,1e-05,0.37865]
[1780438085463,62.26,67346.82,112.3,0.00591,1e-05,0.37896]
[1780438090498,62.26,67346.78,112.3,0.00591,1e-05,0.37893]
[1780438095533,62.26,67343.46,112.3,0.00587,1e-05,0.37667]
[1780438096540,62.26,67336.8,112.3,0.00579,1e-05,0.37216]
[1780438100569,62.26,67343.38,112.3,0.00587,1e-05,0.37661]
[1780438104615,62.26,67350.69,112.3,0.00595,1e-05,0.38161]
[1780438109650,62.26,67349.39,112.3,0.00594,1e-05,0.38072]
[1780438114685,62.26,67351.27,112.3,0.00592,1e-05,0.37963]
[1780438119720,62.26,67353.43,112.3,0.00595,1e-05,0.38112]
[1780438124757,62.26,67356.17,112.3,0.00598,1e-05,0.383]
[1780438129791,62.26,67354.96,112.3,0.00597,1e-05,0.38217]
[1780438132812,62.26,67347.23,112.3,0.00587,1e-05,0.37687]
[1780438137847,62.26,67352.24,112.3,0.00593,1e-05,0.3803]
[1780438139861,62.26,67344.19,112.3,0.00584,1e-05,0.37481]
[1780438144896,62.26,67338.43,112.3,0.00577,1e-05,0.37092]
[1780438148924,62.26,67330.63,112.3,0.00568,1e-05,0.36571]
[1780438150938,62.26,67321.31,112.3,0.00557,1e-05,0.35957]
[1780438151945,62.26,67315.24,112.3,0.00551,1e-05,0.35561]
[1780438154965,62.26,67306.28,112.3,0.00541,1e-05,0.34984]
[1780438160034,62.26,67306.34,112.3,0.00541,1e-05,0.34988]
[1780438162018,62.26,67295.93,112.3,0.00529,1e-05,0.34327]
[1780438165039,62.26,67287.94,112.3,0.00521,1e-05,0.33827]
[1780438170074,62.26,67283.37,112.3,0.00516,1e-05,0.33544]
[1780438175655,62.26,67282.46,112.3,0.00512,1e-05,0.33272]
[1780438181873,62.26,67283.32,112.3,0.00513,1e-05,0.33325]
[1780438182162,62.26,67267.41,112.3,0.00496,1e-05,0.32359]
[1780438183777,62.26,67259.04,112.3,0.00488,1e-05,0.3186]
[1780438184203,62.26,67245.15,112.3,0.00474,1e-05,0.31047]
[1780438185481,62.26,67222.03,112.3,0.00451,1e-05,0.29733]
[1780438188212,62.26,67228.69,112.3,0.00458,1e-05,0.30107]
[1780438190230,62.26,67243.52,112.3,0.00472,1e-05,0.30953]
[1780438192244,62.26,67236.49,112.3,0.00465,1e-05,0.3055]
[1780438195359,62.26,67243.68,112.3,0.00472,1e-05,0.30962]
[1780438197736,62.26,67249.79,112.3,0.00478,1e-05,0.31317]
[1780438199293,62.26,67262.2,112.3,0.00491,1e-05,0.32048]
[1780438200300,62.26,67272.69,112.3,0.00501,1e-05,0.32677]
[1780438204334,62.26,67282.28,112.3,0.00511,1e-05,0.33261]
[1780438206347,62.26,67274.55,112.3,0.00503,1e-05,0.32789]
[1780438211383,62.26,67277.05,112.3,0.00506,1e-05,0.32941]
[1780438215414,62.26,67266.86,112.3,0.00495,1e-05,0.32326]
[1780438216421,62.26,67260.2,112.3,0.00489,1e-05,0.31929]
[1780438218435,62.26,67266.75,112.3,0.00495,1e-05,0.32319]
[1780438220450,62.26,67272.81,112.3,0.00502,1e-05,0.32684]
[1780438222464,62.26,67265.81,112.3,0.00494,1e-05,0.32263]
[1780438223471,62.26,67259.31,112.3,0.00488,1e-05,0.31876]
[1780438227690,62.26,67252.21,112.3,0.00481,1e-05,0.31458]
[1780438229079,62.26,67241.91,112.3,0.00471,1e-05,0.3086]
[1780438229514,62.26,67227.2,112.3,0.00456,1e-05,0.30023]
[1780438231527,62.26,67219.88,112.3,0.00447,1e-05,0.29416]
[1780438235013,62.26,67213.12,112.3,0.0044,1e-05,0.29044]
[1780438238578,62.26,67220.21,112.3,0.00447,1e-05,0.29434]
[1780438240114,62.26,67228.71,112.3,0.00455,1e-05,0.29908]
[1780438244620,62.26,67246.76,112.3,0.00472,1e-05,0.30936]
[1780438246634,62.26,67223.59,112.3,0.0045,1e-05,0.29622]
[1780438247641,62.26,67216.64,112.3,0.00444,1e-05,0.29237]
[1780438249663,62.26,67222.55,112.3,0.00449,1e-05,0.29564]
[1780438254698,62.26,67221.3,112.3,0.00448,1e-05,0.29495]
[1780438258726,62.26,67210.81,112.3,0.00438,1e-05,0.28918]
[1780438260749,62.26,67198.14,112.3,0.00427,1e-05,0.28234]
[1780438261749,62.26,67184.14,112.3,0.00414,1e-05,0.27494]
[1780438262754,62.26,67173.53,112.3,0.00405,1e-05,0.26944]
[1780438264770,62.26,67184.31,112.3,0.00414,1e-05,0.27503]
[1780438268798,62.26,67174.31,112.3,0.00406,1e-05,0.26984]
[1780438269805,62.26,67185.8,112.3,0.00416,1e-05,0.27581]
[1780438271819,62.26,67177.15,112.3,0.00408,1e-05,0.27131]
[1780438272826,62.26,67184.44,112.3,0.00415,1e-05,0.27509]
[1780438274840,62.26,67194.06,112.3,0.00423,1e-05,0.28016]
[1780438276854,62.26,67203.8,112.3,0.00432,1e-05,0.28538]
[1780438280894,62.26,67215.4,112.3,0.00442,1e-05,0.29169]
[1780438281897,62.26,67223.33,112.3,0.0045,1e-05,0.29607]
[1780438282904,62.26,67232.97,112.3,0.00459,1e-05,0.30148]
[1780438287939,62.26,67232.69,112.3,0.00459,1e-05,0.30132]
[1780438289953,62.26,67221.24,112.3,0.00448,1e-05,0.29491]
[1780438291971,62.26,67218.63,112.3,0.00442,1e-05,0.29151]
[1780438294991,62.26,67209.6,112.3,0.00434,1e-05,0.28658]
[1780438297005,62.26,67217.03,112.3,0.00441,1e-05,0.29063]
[1780438299019,62.26,67208.56,112.3,0.00433,1e-05,0.28602]
[1780438304054,62.26,67211.96,112.3,0.00436,1e-05,0.28786]
[1780438306069,62.26,67205.9,112.3,0.00431,1e-05,0.28458]
[1780438311104,62.26,67209.53,112.3,0.00434,1e-05,0.28654]
[1780438314126,62.26,67200.63,112.3,0.00426,1e-05,0.28176]
[1780438317146,62.26,67192.85,112.3,0.00419,1e-05,0.27763]
[1780438321174,62.26,67183.56,112.3,0.00411,1e-05,0.27277]
[1780438322511,62.26,67182.56,112.3,0.0041,1e-05,0.27225]
[1780438323705,62.26,67183.17,112.3,0.00411,1e-05,0.27256]
[1780438332253,62.26,67195.78,112.3,0.00422,1e-05,0.27918]
[1780438333260,62.26,67205.04,112.3,0.0043,1e-05,0.28412]
[1780438337288,62.26,67196.23,112.3,0.00422,1e-05,0.27941]
[1780438339302,62.26,67187.7,112.3,0.00415,1e-05,0.27492]
[1780438344337,62.26,67190.56,112.3,0.00417,1e-05,0.27642]
[1780438349372,62.26,67195.76,112.3,0.00422,1e-05,0.27917]
[1780438353400,62.26,67191.49,112.3,0.00415,1e-05,0.27503]
[1780438354407,62.26,67182.2,112.3,0.00407,1e-05,0.2702]
[1780438355415,62.26,67172.46,112.3,0.00399,1e-05,0.26522]
[1780438356423,62.26,67165.09,112.3,0.00393,1e-05,0.2615]
[1780438361458,62.26,67170.28,112.3,0.00397,1e-05,0.26412]
[1780438364478,62.26,67163.98,112.3,0.00392,1e-05,0.26095]
[1780438367503,62.26,67150.78,112.3,0.00381,1e-05,0.25441]
[1780438368510,62.26,67144.27,112.3,0.00376,1e-05,0.25124]
[1780438370524,62.26,67153.15,112.3,0.00383,1e-05,0.25558]
[1780438371530,62.26,67162.67,112.3,0.00391,1e-05,0.26029]
[1780438373545,62.26,67169.96,112.3,0.00397,1e-05,0.26396]
[1780438375559,62.26,67179.78,112.3,0.00405,1e-05,0.26896]
[1780438380597,62.26,67172.76,112.3,0.00399,1e-05,0.26537]
[1780438383625,62.26,67162.88,112.3,0.00391,1e-05,0.2604]
[1780438386652,62.26,67147.31,112.3,0.00378,1e-05,0.25272]
[1780438388667,62.26,67140.71,112.3,0.00373,1e-05,0.24952]
[1780438392695,62.26,67149.6,112.3,0.0038,1e-05,0.25384]
[1780438393702,62.26,67157.39,112.3,0.00386,1e-05,0.25767]
[1780438397741,62.26,67149.77,112.3,0.0038,1e-05,0.25392]
[1780438399755,62.26,67158.87,112.3,0.00387,1e-05,0.2584]
[1780438402781,62.26,67147.57,112.3,0.00378,1e-05,0.25285]
[1780438403788,62.26,67155.82,112.3,0.00385,1e-05,0.25689]
[1780438405802,62.26,67146.6,112.3,0.00377,1e-05,0.25237]
[1780438407820,62.26,67132.12,112.3,0.00366,1e-05,0.24541]
[1780438412856,62.26,67129.56,112.3,0.00361,1e-05,0.24249]
[1780438417891,62.26,67125.9,112.3,0.00359,1e-05,0.24077]
[1780438422928,62.26,67127.44,112.3,0.0036,1e-05,0.24149]
[1780438427963,62.26,67133.43,112.3,0.00364,1e-05,0.24431]
[1780438432998,62.26,67126.38,112.3,0.00359,1e-05,0.24099]
[1780438436030,62.26,67135.44,112.3,0.00366,1e-05,0.24527]
[1780438437036,62.26,67142.61,112.3,0.00372,1e-05,0.24869]
[1780438438043,62.26,67153.14,112.3,0.0038,1e-05,0.2538]
[1780438439371,62.26,67167.74,112.3,0.00392,1e-05,0.26102]
[1780438440268,62.26,67182.4,112.3,0.00405,1e-05,0.26846]
[1780438443080,62.26,67176.35,112.3,0.00399,1e-05,0.26537]
[1780438447239,62.26,67170.92,112.3,0.00395,1e-05,0.26262]
[1780438447340,62.26,67162.0,112.3,0.00387,1e-05,0.25816]
[1780438448326,62.26,67162.0,112.3,0.00387,1e-05,0.25816]
[1780438450143,62.26,67155.5,112.3,0.00382,1e-05,0.25495]
[1780438455177,62.26,67157.86,112.3,0.00384,1e-05,0.25611]
[1780438457895,62.26,67159.77,112.3,0.00386,1e-05,0.25706]
[1780438463235,62.26,67161.78,112.3,0.00387,1e-05,0.25805]
[1780438464263,62.26,67161.78,112.3,0.00387,1e-05,0.25805]
[1780438467263,62.26,67151.65,112.3,0.00379,1e-05,0.25307]
[1780438472299,62.26,67149.68,112.3,0.00375,1e-05,0.25035]
[1780438474313,62.26,67142.99,112.3,0.00369,1e-05,0.24713]
[1780438479349,62.26,67144.24,112.3,0.0037,1e-05,0.24773]
[1780438482371,62.26,67135.59,112.3,0.00364,1e-05,0.24361]
[1780438485405,62.26,67126.2,112.3,0.00356,1e-05,0.23921]
[1780438490667,62.26,67130.48,112.3,0.0036,1e-05,0.24121]
[1780438492706,62.26,67123.99,112.3,0.00355,1e-05,0.23818]
[1780438500530,62.26,67129.99,112.3,0.00359,1e-05,0.24098]
[1780438505568,62.26,67122.51,112.3,0.00354,1e-05,0.2375]
[1780438506575,62.26,67113.65,112.3,0.00347,1e-05,0.23343]
[1780438510604,62.26,67119.55,112.3,0.00351,1e-05,0.23613]
[1780438515639,62.26,67121.98,112.3,0.00353,1e-05,0.23725]
[1780438520680,62.26,67131.54,112.3,0.0036,1e-05,0.24171]
[1780438522688,62.26,67137.87,112.3,0.00365,1e-05,0.24469]
[1780438523695,62.26,67144.29,112.3,0.0037,1e-05,0.24775]
[1780438526716,62.26,67153.58,112.3,0.00378,1e-05,0.25224]
[1780438528345,62.26,67153.58,112.3,0.00378,1e-05,0.25224]
[1780438529737,62.26,67147.42,112.3,0.00373,1e-05,0.24926]
[1780438531751,62.26,67136.47,112.3,0.00362,1e-05,0.24231]
[1780438533765,62.26,67125.5,112.3,0.00353,1e-05,0.23719]
[1780438535120,62.26,67125.5,112.3,0.00353,1e-05,0.23719]
[1780438537793,62.26,67137.71,112.3,0.00363,1e-05,0.2429]
[1780438538801,62.26,67144.74,112.3,0.00368,1e-05,0.24623]
[1780438543851,62.26,67141.98,112.3,0.00366,1e-05,0.24492]
[1780438549279,62.26,67138.46,112.3,0.00363,1e-05,0.24325]
[1780438550885,62.26,67129.27,112.3,0.00356,1e-05,0.23894]
[1780438551893,62.26,67121.73,112.3,0.00351,1e-05,0.23546]
[1780438554005,62.26,67120.53,112.3,0.0035,1e-05,0.23491]
[1780438554076,62.26,67113.81,112.3,0.00345,1e-05,0.23184]
[1780438556927,62.26,67102.95,112.3,0.00337,1e-05,0.22697]
[1780438557934,62.26,67096.27,112.3,0.00332,1e-05,0.22401]
[1780438561963,62.26,67104.22,112.3,0.00337,1e-05,0.22753]
[1780438566998,62.26,67109.69,112.3,0.00342,1e-05,0.22998]
[1780438567526,62.26,67109.69,112.3,0.00342,1e-05,0.22998]
[1780438571037,62.26,67092.42,112.3,0.00329,1e-05,0.22232]
[1780438572047,62.26,67076.48,112.3,0.00318,1e-05,0.21544]
[1780438577102,62.26,67057.91,112.3,0.00305,1e-05,0.20767]
[1780438579117,62.26,67068.28,112.3,0.00312,1e-05,0.21198]
[1780438581131,62.26,67075.11,112.3,0.00317,1e-05,0.21486]
[1780438586166,62.26,67073.99,112.3,0.00316,1e-05,0.21439]
[1780438590202,62.26,67066.62,112.3,0.00311,1e-05,0.21128]
[1780438595237,62.26,67074.41,112.3,0.00314,1e-05,0.21301]
[1780438597251,62.26,67062.52,112.3,0.00306,1e-05,0.20804]
[1780438598258,62.26,67054.07,112.3,0.003,1e-05,0.20458]
[1780438600272,62.26,67042.64,112.3,0.00293,1e-05,0.19997]
[1780438601293,62.26,67049.68,112.3,0.00298,1e-05,0.20279]
[1780438602291,62.26,67060.37,112.3,0.00305,1e-05,0.20715]
[1780438603298,62.26,67070.08,112.3,0.00311,1e-05,0.21119]
[1780438605312,62.26,67081.87,112.3,0.00319,1e-05,0.21617]
[1780438607326,62.26,67070.84,112.3,0.00312,1e-05,0.2115]
[1780438612367,62.26,67073.6,112.3,0.00314,1e-05,0.21266]
[1780438613374,62.26,67066.58,112.3,0.00309,1e-05,0.20973]
[1780438617402,62.26,67075.79,112.3,0.00315,1e-05,0.21359]
[1780438622441,62.26,67066.2,112.3,0.00309,1e-05,0.20957]
[1780438627476,62.26,67060.39,112.3,0.00305,1e-05,0.20716]
[1780438629933,62.26,67060.36,112.3,0.00305,1e-05,0.20715]
[1780438631510,62.26,67042.85,112.3,0.00293,1e-05,0.20005]
[1780438632567,62.26,67042.85,112.3,0.00293,1e-05,0.20005]
[1780438632590,62.26,67033.96,112.3,0.00287,1e-05,0.19652]
[1780438637556,62.26,67020.75,112.3,0.00279,1e-05,0.19139]
[1780438638616,62.26,67012.2,112.3,0.00274,1e-05,0.18812]
[1780438640141,62.26,67016.15,112.3,0.00276,1e-05,0.18962]
[1780438640639,62.26,67028.64,112.3,0.00284,1e-05,0.19444]
[1780438641090,62.26,67028.64,112.3,0.00284,1e-05,0.19444]
[1780438642654,62.26,67017.6,112.3,0.00277,1e-05,0.19018]
[1780438643664,62.26,67002.24,112.3,0.00268,1e-05,0.18438]
[1780438646687,62.26,67012.17,112.3,0.00274,1e-05,0.18811]
[1780438648701,62.26,67003.25,112.3,0.00269,1e-05,0.18476]
[1780438650715,62.26,66997.23,112.3,0.00265,1e-05,0.18253]
[1780438651970,62.26,66993.12,112.3,0.00261,1e-05,0.17967]
[1780438655762,62.28,66999.98,112.3,0.00265,1e-05,0.18255]
[1780438657776,62.28,66992.5,112.3,0.00261,1e-05,0.17983]
[1780438660797,62.28,66981.79,112.3,0.00255,1e-05,0.17614]
[1780438664193,62.32,66975.43,112.3,0.00253,1e-05,0.17472]
[1780438664832,62.32,66989.4,112.3,0.00261,1e-05,0.17975]
[1780438666257,62.33,66995.57,112.3,0.00265,1e-05,0.18228]
[1780438668000,62.33,66988.15,112.3,0.00261,1e-05,0.17956]
[1780438669215,62.33,66978.98,112.3,0.00255,1e-05,0.17625]
[1780438673260,62.35,66990.14,112.3,0.00262,1e-05,0.18058]
[1780438674929,62.36,66981.71,112.3,0.00258,1e-05,0.17783]
[1780438680199,62.43,66975.89,112.3,0.00257,1e-05,0.17718]
[1780438683993,62.52,66967.17,112.3,0.00255,1e-05,0.17627]
[1780438688095,62.59,66954.77,112.3,0.00251,1e-05,0.17339]
[1780438689489,62.62,66909.78,112.3,0.00228,1e-05,0.15874]
[1780438690367,62.62,66873.38,112.3,0.0021,0.0,0.14728]
[1780438691690,62.62,66873.38,112.3,0.0021,0.0,0.14728]
[1780438691742,62.62,66852.49,112.3,0.002,0.0,0.14103]
[1780438692769,62.62,66852.49,112.3,0.002,0.0,0.14103]
[1780438693212,62.62,66854.93,112.3,0.00201,0.0,0.14174]
[1780438693278,62.62,66870.77,112.3,0.00208,0.0,0.14648]
[1780438694100,62.62,66885.48,112.3,0.00216,0.0,0.151]
[1780438697127,62.62,66877.54,112.3,0.00212,0.0,0.14855]
[1780438698134,62.62,66859.06,112.3,0.00203,0.0,0.14297]
[1780438700164,62.62,66867.87,112.3,0.00207,0.0,0.1456]
[1780438701170,62.62,66885.92,112.3,0.00216,0.0,0.15114]
[1780438702177,62.62,66906.35,112.3,0.00226,1e-05,0.15763]
[1780438702922,62.62,66906.35,112.3,0.00226,1e-05,0.15763]
[1780438703228,62.62,66906.35,112.3,0.00226,1e-05,0.15763]
[1780438703264,62.62,66921.07,112.3,0.00233,1e-05,0.16245]
[1780438703899,62.62,66921.07,112.3,0.00233,1e-05,0.16245]
[1780438704290,62.62,66921.07,112.3,0.00233,1e-05,0.16245]
[1780438704399,62.62,66921.07,112.3,0.00233,1e-05,0.16245]
[1780438704498,62.64,66940.61,112.3,0.00245,1e-05,0.16959]
[1780438705244,62.64,66946.8,112.3,0.00248,1e-05,0.17174]
[1780438706216,62.67,66936.46,112.3,0.00243,1e-05,0.16878]
[1780438707222,62.7,66943.19,112.3,0.00248,1e-05,0.17168]
[1780438709238,62.73,66951.72,112.3,0.00254,1e-05,0.17533]
[1780438711277,62.76,66949.53,112.3,0.00252,1e-05,0.17388]
[1780438714302,62.81,66924.89,112.3,0.0024,1e-05,0.16658]
[1780438715293,62.81,66912.88,112.3,0.00234,1e-05,0.16255]
[1780438716300,62.81,66919.85,112.3,0.00238,1e-05,0.16488]
[1780438717307,62.81,66925.85,112.3,0.00241,1e-05,0.1669]
[1780438718322,62.81,66936.98,112.3,0.00247,1e-05,0.17071]
[1780438722383,62.81,66957.0,112.3,0.00258,1e-05,0.17776]
[1780438723774,62.81,66974.76,112.3,0.00268,1e-05,0.18422]
[1780438729276,62.82,66980.24,112.3,0.00272,1e-05,0.18647]
[1780438733724,62.83,66972.83,112.3,0.00268,1e-05,0.1839]
[1780438739497,62.84,66970.11,112.3,0.00267,1e-05,0.18316]
[1780438740505,62.85,66962.88,112.3,0.00262,1e-05,0.18057]
[1780438745555,62.86,66965.73,112.3,0.00265,1e-05,0.18186]
[1780438747568,62.86,66975.19,112.3,0.0027,1e-05,0.18544]
[1780438748575,62.86,66981.44,112.3,0.00274,1e-05,0.18781]
[1780438751596,62.87,66991.72,112.3,0.00281,1e-05,0.1918]
[1780438753610,62.87,66980.44,112.3,0.00274,1e-05,0.18759]
[1780438755624,62.87,66989.91,112.3,0.0028,1e-05,0.19124]
[1780438756630,62.87,66978.97,112.3,0.00273,1e-05,0.18714]
[1780438761672,62.88,66962.12,112.3,0.00263,1e-05,0.18111]
[1780438762683,62.88,66951.36,112.3,0.00257,1e-05,0.17728]
[1780438764696,62.89,66960.4,112.3,0.00263,1e-05,0.18065]
[1780438766833,62.89,66950.96,112.3,0.00257,1e-05,0.17735]
[1780438767717,62.9,66933.37,112.3,0.00248,1e-05,0.17122]
[1780438768783,62.9,66923.47,112.3,0.00242,1e-05,0.16789]
[1780438769732,62.9,66934.37,112.3,0.00248,1e-05,0.17164]
[1780438771746,62.9,66931.18,112.3,0.00245,1e-05,0.16922]
[1780438773759,62.91,66924.68,112.3,0.00241,1e-05,0.16714]
[1780438776782,62.91,66931.08,112.3,0.00245,1e-05,0.16947]
[1780438778796,62.95,66938.06,112.3,0.0025,1e-05,0.17262]
[1780438782824,62.96,66950.94,112.3,0.00258,1e-05,0.17743]
[1780438787860,62.97,66950.47,112.3,0.00258,1e-05,0.17754]
[1780438790883,62.98,66959.54,112.3,0.00263,1e-05,0.18097]
[1780438791890,62.98,66969.73,112.3,0.00269,1e-05,0.18475]
[1780438796927,62.99,66971.55,112.3,0.00271,1e-05,0.18562]
[1780438800968,63.0,66962.14,112.3,0.00266,1e-05,0.18231]
[1780438801972,63.0,66954.59,112.3,0.00261,1e-05,0.17961]
[1780438803996,63.0,66963.45,112.3,0.00266,1e-05,0.18288]
[1780438806012,63.0,66956.45,112.3,0.00262,1e-05,0.18038]
[1780438809036,63.01,66949.44,112.3,0.00259,1e-05,0.17795]
[1780438810046,63.01,66938.78,112.3,0.00253,1e-05,0.17417]
[1780438814074,63.01,66946.72,112.3,0.00257,1e-05,0.17698]
[1780438818107,63.01,66940.72,112.3,0.00254,1e-05,0.17486]
[1780438823153,63.01,66937.8,112.3,0.00252,1e-05,0.17383]
[1780438825164,63.01,66930.25,112.3,0.00248,1e-05,0.1712]
[1780438827180,63.01,66941.56,112.3,0.00254,1e-05,0.17515]
[1780438829198,63.01,66948.46,112.3,0.00258,1e-05,0.17766]
[1780438833228,63.02,66959.09,112.3,0.00263,1e-05,0.18033]
[1780438835242,63.02,66970.44,112.3,0.00269,1e-05,0.18458]
[1780438840277,63.03,66968.5,112.3,0.00269,1e-05,0.18411]
[1780438845315,63.04,66968.11,112.3,0.00269,1e-05,0.18417]
[1780438846322,63.04,66962.05,112.3,0.00265,1e-05,0.18199]
[1780438849344,63.05,66969.4,112.3,0.0027,1e-05,0.18482]
[1780438853574,63.06,66968.3,112.3,0.00269,1e-05,0.18453]
[1780438859414,63.06,66976.42,112.3,0.00274,1e-05,0.18764]
[1780438860774,63.06,66983.45,112.3,0.00279,1e-05,0.19036]
[1780438861432,63.06,66991.27,112.3,0.00284,1e-05,0.19337]
[1780438863452,63.06,66999.32,112.3,0.00289,1e-05,0.19653]
[1780438864738,63.06,66999.32,112.3,0.00289,1e-05,0.19653]
[1780438868488,63.07,67009.02,112.3,0.00295,1e-05,0.2004]
[1780438870502,63.07,67016.85,112.3,0.003,1e-05,0.20354]
[1780438873523,63.07,67023.7,112.3,0.00305,1e-05,0.2063]
[1780438875554,63.07,67042.92,112.3,0.00317,1e-05,0.21424]
[1780438876552,63.07,67053.25,112.3,0.00325,1e-05,0.21862]
[1780438880100,63.07,67059.03,112.3,0.00329,1e-05,0.2211]
[1780438884639,63.07,67072.68,112.3,0.00339,1e-05,0.22713]
[1780438885646,63.07,67079.28,112.3,0.00344,1e-05,0.23012]
[1780438887660,63.08,67072.99,112.3,0.00339,1e-05,0.22744]
[1780438889674,63.08,67078.93,112.3,0.00344,1e-05,0.23019]
[1780438891688,63.09,67076.34,112.3,0.0034,1e-05,0.22749]
[1780438892258,63.09,67076.34,112.3,0.0034,1e-05,0.22749]
[1780438894395,63.09,67070.38,112.3,0.00335,1e-05,0.22492]
[1780438897731,63.09,67080.73,112.3,0.00343,1e-05,0.22949]
[1780438902771,63.09,67083.54,112.3,0.00345,1e-05,0.23075]
[1780438907803,63.09,67079.24,112.3,0.00342,1e-05,0.22883]
[1780438910824,63.09,67086.68,112.3,0.00347,1e-05,0.23216]
[1780438913845,63.09,67080.63,112.3,0.00343,1e-05,0.22945]
[1780438915866,63.09,67074.06,112.3,0.00338,1e-05,0.22654]
[1780438917880,63.09,67081.28,112.3,0.00343,1e-05,0.22974]
[1780438922933,63.09,67084.55,112.3,0.00346,1e-05,0.2312]
[1780438923023,63.09,67093.76,112.3,0.00353,1e-05,0.23536]
[1780438923923,63.09,67101.38,112.3,0.00358,1e-05,0.23885]
[1780438928958,63.09,67115.16,112.3,0.00369,1e-05,0.24528]
[1780438929965,63.09,67140.22,112.3,0.00389,1e-05,0.25735]
[1780438930972,63.09,67157.73,112.3,0.00404,1e-05,0.26608]
[1780438932987,63.09,67148.59,112.3,0.00396,1e-05,0.26149]
[1780438933540,63.09,67148.59,112.3,0.00396,1e-05,0.26149]
[1780438934302,63.09,67144.86,112.3,0.00393,1e-05,0.25964]
[1780438938026,63.09,67135.79,112.3,0.00386,1e-05,0.25518]
[1780438941057,63.09,67144.27,112.3,0.00392,1e-05,0.25934]
[1780438943071,63.09,67137.08,112.3,0.00387,1e-05,0.25581]
[1780438944081,63.09,67146.2,112.3,0.00394,1e-05,0.2603]
[1780438945111,63.09,67168.44,112.3,0.00413,1e-05,0.27154]
[1780438946116,63.09,67195.74,112.3,0.00437,1e-05,0.28589]
[1780438948131,63.09,67182.59,112.3,0.00425,1e-05,0.2789]
[1780438952184,63.09,67198.59,112.3,0.00437,1e-05,0.28546]
[1780438953167,63.09,67204.97,112.3,0.00443,1e-05,0.28891]
[1780438956191,63.09,67210.96,112.3,0.00448,1e-05,0.29217]
[1780438957368,63.09,67222.43,112.3,0.00459,1e-05,0.29852]
[1780438962245,63.09,67232.04,112.3,0.00468,1e-05,0.30392]
[1780438963253,63.09,67240.22,112.3,0.00476,1e-05,0.30858]
[1780438968337,63.09,67238.77,112.3,0.00475,1e-05,0.30775]
[1780438970307,63.09,67246.89,112.3,0.00483,1e-05,0.31243]
[1780438973328,63.09,67239.05,112.3,0.00475,1e-05,0.30791]
[1780438976561,63.09,67213.52,112.3,0.00451,1e-05,0.29358]
[1780438977361,63.09,67206.6,112.3,0.00444,1e-05,0.28979]
[1780438981683,63.09,67209.71,112.3,0.00447,1e-05,0.29149]
[1780438983415,63.09,67197.58,112.3,0.00436,1e-05,0.28492]
[1780438985928,63.09,67190.61,112.3,0.0043,1e-05,0.28121]
[1780438986429,63.09,67199.33,112.3,0.00438,1e-05,0.28586]
[1780438987437,63.09,67206.22,112.3,0.00444,1e-05,0.28959]
[1780438990457,63.09,67212.79,112.3,0.0045,1e-05,0.29318]
[1780438991464,63.09,67220.56,112.3,0.00457,1e-05,0.29747]
[1780438993485,63.09,67232.09,112.3,0.00468,1e-05,0.30395]
[1780438994494,63.09,67239.76,112.3,0.00476,1e-05,0.30832]
[1780438997659,63.09,67246.25,112.3,0.00482,1e-05,0.31206]
[1780438998515,63.09,67252.39,112.3,0.00489,1e-05,0.31563]
[1780439001542,63.09,67260.77,112.3,0.00497,1e-05,0.32056]
[1780439002545,63.09,67266.95,112.3,0.00503,1e-05,0.32424]
[1780439003552,63.09,67272.81,112.3,0.0051,1e-05,0.32777]
[1780439008024,63.09,67282.66,112.3,0.0052,1e-05,0.33376]
[1780439010067,63.09,67293.56,112.3,0.00532,1e-05,0.3405]
[1780439014646,63.09,67275.3,112.3,0.00509,1e-05,0.32709]
[1780439015916,63.09,67263.04,112.3,0.00496,1e-05,0.31977]
[1780439017668,63.09,67280.86,112.3,0.00515,1e-05,0.33046]
[1780439018856,63.09,67288.71,112.3,0.00523,1e-05,0.33527]
[1780439024723,63.09,67294.01,112.3,0.00529,1e-05,0.33854]
[1780439026737,63.09,67282.83,112.3,0.00517,1e-05,0.33166]
[1780439028790,63.09,67299.96,112.3,0.00535,1e-05,0.34225]
[1780439029778,63.09,67307.61,112.3,0.00544,1e-05,0.34708]
[1780439030770,63.09,67300.01,112.3,0.00535,1e-05,0.34229]
[1780439035805,63.09,67311.67,112.3,0.00548,1e-05,0.34966]
[1780439037159,63.09,67311.67,112.3,0.00548,1e-05,0.34966]
[1780439039840,63.09,67299.27,112.3,0.00534,1e-05,0.34182]
[1780439041918,63.09,67285.04,112.3,0.00519,1e-05,0.33301]
[1780439045904,63.09,67295.09,112.3,0.0053,1e-05,0.33922]
[1780439046911,63.09,67305.39,112.3,0.00541,1e-05,0.34567]
[1780439051953,63.09,67306.83,112.3,0.00543,1e-05,0.34658]
[1780439054974,63.09,67299.45,112.3,0.00535,1e-05,0.34194]
[1780439059238,63.09,67308.84,112.3,0.00545,1e-05,0.34786]
[1780439060035,63.09,67319.59,112.3,0.00557,1e-05,0.35474]
[1780439061038,63.09,67309.61,112.3,0.00546,1e-05,0.34835]
[1780439062045,63.09,67299.15,112.3,0.00534,1e-05,0.34175]
[1780439066073,63.09,67290.49,112.3,0.00525,1e-05,0.33636]
[1780439067080,63.09,67279.72,112.3,0.00513,1e-05,0.32977]
[1780439069094,63.09,67273.85,112.3,0.00507,1e-05,0.32622]
[1780439071108,63.09,67268.19,112.3,0.00498,1e-05,0.32068]
[1780439076144,63.09,67268.68,112.3,0.00499,1e-05,0.32097]
[1780439079165,63.09,67259.09,112.3,0.00489,1e-05,0.31532]
[1780439081179,63.09,67275.75,112.3,0.00506,1e-05,0.32519]
[1780439086214,63.09,67276.56,112.3,0.00507,1e-05,0.32568]
[1780439091249,63.09,67271.26,112.3,0.00501,1e-05,0.32251]
[1780439094270,63.09,67281.65,112.3,0.00512,1e-05,0.32875]
[1780439099306,63.09,67278.77,112.3,0.00509,1e-05,0.32701]
[1780439102326,63.09,67293.82,112.3,0.00525,1e-05,0.3362]
[1780439103333,63.09,67284.82,112.3,0.00516,1e-05,0.33068]
[1780439104340,63.09,67278.96,112.3,0.00509,1e-05,0.32713]
[1780439106354,63.09,67267.41,112.3,0.00497,1e-05,0.32022]
[1780439107110,63.09,67267.41,112.3,0.00497,1e-05,0.32022]
[1780439108991,63.09,67262.38,112.3,0.00492,1e-05,0.31725]
[1780439113403,63.09,67256.21,112.3,0.00486,1e-05,0.31364]
[1780439118438,63.09,67259.61,112.3,0.00489,1e-05,0.31562]
[1780439120481,63.09,67270.21,112.3,0.005,1e-05,0.32188]
[1780439121971,63.09,67282.1,112.3,0.00513,1e-05,0.32903]
[1780439127509,63.09,67291.31,112.3,0.00522,1e-05,0.33465]
[1780439131042,63.09,67286.08,112.3,0.00514,1e-05,0.32925]
[1780439132546,63.09,67278.74,112.3,0.00506,1e-05,0.32482]
[1780439135605,63.09,67287.64,112.3,0.00515,1e-05,0.3302]
[1780439138127,63.09,67290.93,112.3,0.00519,1e-05,0.33221]
[1780439142624,63.09,67283.99,112.3,0.00511,1e-05,0.32799]
[1780439144911,63.09,67279.04,112.3,0.00506,1e-05,0.325]
[1780439149092,63.09,67268.9,112.3,0.00496,1e-05,0.31896]
[1780439155383,63.09,67267.44,112.3,0.00494,1e-05,0.3181]
[1780439161615,63.09,67274.58,112.3,0.00502,1e-05,0.32233]
[1780439164873,63.09,67284.99,112.3,0.00512,1e-05,0.32859]
[1780439169827,63.09,67302.5,112.3,0.00531,1e-05,0.33935]
[1780439174856,63.09,67297.44,112.3,0.00526,1e-05,0.33621]
[1780439176870,63.09,67289.56,112.3,0.00517,1e-05,0.33137]
[1780439178884,63.09,67283.18,112.3,0.0051,1e-05,0.3275]
[1780439183919,63.09,67280.78,112.3,0.00508,1e-05,0.32605]
[1780439188954,63.09,67276.49,112.3,0.00503,1e-05,0.32347]
[1780439191583,63.09,67276.1,112.3,0.00503,1e-05,0.32324]
[1780439197011,63.09,67276.01,112.3,0.005,1e-05,0.32103]
[1780439198290,63.09,67276.01,112.3,0.005,1e-05,0.32103]
[1780439204060,63.09,67267.67,112.3,0.00491,1e-05,0.3161]
[1780439209102,63.09,67268.74,112.3,0.00492,1e-05,0.31673]
[1780439213132,63.09,67257.99,112.3,0.00481,1e-05,0.31046]
[1780439218177,63.09,67256.16,112.3,0.0048,1e-05,0.3094]
[1780439221198,63.09,67262.87,112.3,0.00486,1e-05,0.31329]
[1780439223212,63.09,67268.87,112.3,0.00492,1e-05,0.3168]
[1780439226233,63.09,67276.2,112.3,0.005,1e-05,0.32114]
[1780439228248,63.09,67286.43,112.3,0.00511,1e-05,0.32728]
[1780439230262,63.09,67292.81,112.3,0.00517,1e-05,0.33115]
[1780439235329,63.09,67291.5,112.3,0.00516,1e-05,0.33035]
[1780439239376,63.09,67310.41,112.3,0.00536,1e-05,0.34205]
[1780439240372,63.09,67326.81,112.3,0.00555,1e-05,0.35247]
[1780439245412,63.09,67330.44,112.3,0.00559,1e-05,0.35481]
[1780439246415,63.09,67338.86,112.3,0.00568,1e-05,0.3603]
[1780439251450,63.09,67341.0,112.3,0.00567,1e-05,0.35936]
[1780439254471,63.09,67334.63,112.3,0.0056,1e-05,0.35521]
[1780439256485,63.09,67328.38,112.3,0.00553,1e-05,0.35117]
[1780439261520,63.09,67325.36,112.3,0.00549,1e-05,0.34924]
[1780439264542,63.09,67315.95,112.3,0.00539,1e-05,0.34327]
[1780439267562,63.09,67308.57,112.3,0.00531,1e-05,0.33865]
[1780439272597,63.09,67305.24,112.3,0.00527,1e-05,0.33658]
[1780439277632,63.09,67305.33,112.3,0.00527,1e-05,0.33664]
[1780439280654,63.09,67316.57,112.3,0.0054,1e-05,0.34366]
[1780439281661,63.09,67307.28,112.3,0.00529,1e-05,0.33785]
[1780439286697,63.09,67306.7,112.3,0.00529,1e-05,0.33749]
[1780439289718,63.09,67312.77,112.3,0.00535,1e-05,0.34127]
[1780439294753,63.09,67313.83,112.3,0.00537,1e-05,0.34194]
[1780439295760,63.09,67321.19,112.3,0.00545,1e-05,0.34658]
[1780439300795,63.09,67323.37,112.3,0.00547,1e-05,0.34797]
[1780439302809,63.09,67331.84,112.3,0.00557,1e-05,0.3534]
[1780439304823,63.09,67338.82,112.3,0.00565,1e-05,0.35793]
[1780439309858,63.09,67331.52,112.3,0.00556,1e-05,0.3532]
[1780439314893,63.09,67334.35,112.3,0.00556,1e-05,0.35271]
[1780439317914,63.09,67320.55,112.3,0.00541,1e-05,0.3439]
[1780439323838,63.09,67326.01,112.3,0.00547,1e-05,0.34736]
[1780439324963,63.09,67333.98,112.3,0.00556,1e-05,0.35247]
[1780439329998,63.09,67334.35,112.3,0.00556,1e-05,0.35271]
[1780439331007,63.09,67324.45,112.3,0.00545,1e-05,0.34637]
[1780439333023,63.09,67317.11,112.3,0.00537,1e-05,0.34173]
[1780439336044,63.09,67309.99,112.3,0.00529,1e-05,0.33729]
[1780439340072,63.09,67303.56,112.3,0.00522,1e-05,0.33332]
[1780439342089,63.09,67293.83,112.3,0.00512,1e-05,0.32738]
[1780439344642,63.09,67292.76,112.3,0.00511,1e-05,0.32673]
[1780439348149,63.09,67286.1,112.3,0.00504,1e-05,0.32272]
[1780439350156,63.09,67279.03,112.3,0.00496,1e-05,0.31852]
[1780439355095,63.09,67273.25,112.3,0.0049,1e-05,0.31511]
[1780439359220,63.09,67259.03,112.3,0.00476,1e-05,0.30687]
[1780439360227,63.09,67252.39,112.3,0.0047,1e-05,0.30308]
[1780439361234,63.09,67244.97,112.3,0.00462,1e-05,0.29889]
[1780439364255,63.09,67238.36,112.3,0.00456,1e-05,0.2952]
[1780439369290,63.09,67244.48,112.3,0.00462,1e-05,0.29862]
[1780439373319,63.09,67240.59,112.3,0.00455,1e-05,0.29441]
[1780439378356,63.09,67237.2,112.3,0.00452,1e-05,0.29254]
[1780439379180,63.09,67237.2,112.3,0.00452,1e-05,0.29254]
[1780439384398,63.09,67235.19,112.3,0.0045,1e-05,0.29143]
[1780439389435,63.09,67233.2,112.3,0.00448,1e-05,0.29034]
[1780439392456,63.09,67221.66,112.3,0.00437,1e-05,0.28408]
[1780439393463,63.09,67214.1,112.3,0.0043,1e-05,0.28004]
[1780439394473,63.09,67207.57,112.3,0.00425,1e-05,0.27659]
[1780439399506,63.09,67202.31,112.3,0.0042,1e-05,0.27384]
[1780439404551,63.09,67193.6,112.3,0.00412,1e-05,0.26933]
[1780439405559,63.09,67203.52,112.3,0.00421,1e-05,0.27447]
[1780439406566,63.09,67215.66,112.3,0.00432,1e-05,0.28087]
[1780439411601,63.09,67208.38,112.3,0.00425,1e-05,0.27702]
[1780439414630,63.09,67191.32,112.3,0.0041,1e-05,0.26816]
[1780439414962,63.09,67191.32,112.3,0.0041,1e-05,0.26816]
[1780439416712,63.09,67166.81,112.3,0.00389,1e-05,0.25587]
[1780439421747,63.09,67159.17,112.3,0.00383,1e-05,0.25213]
[1780439424771,63.09,67152.06,112.3,0.00377,1e-05,0.2487]
[1780439428881,63.09,67145.44,112.3,0.00372,1e-05,0.24554]
[1780439430658,63.09,67128.46,112.3,0.00359,1e-05,0.23759]
[1780439430815,63.09,67135.46,112.3,0.00364,1e-05,0.24084]
[1780439433957,63.09,67132.37,112.3,0.00359,1e-05,0.23767]
[1780439435850,63.09,67124.99,112.3,0.00354,1e-05,0.23428]
[1780439440886,63.09,67124.83,112.3,0.00354,1e-05,0.23421]
[1780439444550,63.09,67118.81,112.3,0.00349,1e-05,0.23147]
[1780439445923,63.09,67100.49,112.3,0.00335,1e-05,0.22333]
[1780439449957,63.09,67080.33,112.3,0.00321,1e-05,0.21464]
[1780439450964,63.09,67061.4,112.3,0.00308,1e-05,0.20676]
[1780439452978,63.09,67045.36,112.3,0.00297,1e-05,0.20027]
[1780439453985,63.09,67039.15,112.3,0.00293,1e-05,0.19781]
[1780439454837,63.09,67039.15,112.3,0.00293,1e-05,0.19781]
[1780439459275,63.09,67038.81,112.3,0.00293,1e-05,0.19767]
[1780439460030,63.09,67051.92,112.3,0.00302,1e-05,0.2029]
[1780439461037,63.09,67043.03,112.3,0.00296,1e-05,0.19934]
[1780439463051,63.09,67050.18,112.3,0.00301,1e-05,0.2022]
[1780439465070,63.09,67036.47,112.3,0.00292,1e-05,0.19675]
[1780439466109,63.09,67036.47,112.3,0.00292,1e-05,0.19675]
[1780439466197,63.09,67025.74,112.3,0.00285,1e-05,0.19258]
[1780439469400,63.09,67018.21,112.3,0.0028,1e-05,0.18969]
[1780439473126,63.09,67030.98,112.3,0.00288,1e-05,0.19461]
[1780439474133,63.09,67038.13,112.3,0.00293,1e-05,0.19741]
[1780439476147,63.09,67048.4,112.3,0.00299,1e-05,0.20149]
[1780439476897,63.09,67048.4,112.3,0.00299,1e-05,0.20149]
[1780439477164,63.09,67033.12,112.3,0.0029,1e-05,0.19544]
[1780439478170,63.09,67025.44,112.3,0.00285,1e-05,0.19246]
[1780439479177,63.09,67031.92,112.3,0.00289,1e-05,0.19497]
[1780439481191,63.09,67041.18,112.3,0.00295,1e-05,0.19861]
[1780439483205,63.09,67031.38,112.3,0.00288,1e-05,0.19476]
[1780439488241,63.09,67029.43,112.3,0.00287,1e-05,0.19401]
[1780439493276,63.09,67029.84,112.3,0.00285,1e-05,0.19269]
[1780439494602,63.09,67029.84,112.3,0.00285,1e-05,0.19269]
[1780439500325,63.09,67029.81,112.3,0.00285,1e-05,0.19267]
[1780439500996,63.09,67029.81,112.3,0.00285,1e-05,0.19267]
[1780439506367,63.09,67029.14,112.3,0.00285,1e-05,0.19242]
[1780439511402,63.09,67029.51,112.3,0.00285,1e-05,0.19256]
[1780439516437,63.09,67031.75,112.3,0.00287,1e-05,0.19342]
[1780439519463,63.09,67021.55,112.3,0.0028,1e-05,0.18951]
[1780439522487,63.09,67029.71,112.3,0.00285,1e-05,0.19264]
[1780439523503,63.09,67045.43,112.3,0.00295,1e-05,0.19879]
[1780439524510,63.09,67059.48,112.3,0.00305,1e-05,0.20442]
[1780439528538,63.09,67066.04,112.3,0.00309,1e-05,0.2071]
[1780439530552,63.09,67073.64,112.3,0.00314,1e-05,0.21025]
[1780439533574,63.09,67080.06,112.3,0.00319,1e-05,0.21293]
[1780439535588,63.09,67091.95,112.3,0.00327,1e-05,0.21799]
[1780439537602,63.09,67102.83,112.3,0.00335,1e-05,0.2227]
[1780439538609,63.09,67109.31,112.3,0.00339,1e-05,0.22555]
[1780439543644,63.09,67112.86,112.3,0.00342,1e-05,0.22712]
[1780439544500,63.09,67112.86,112.3,0.00342,1e-05,0.22712]
[1780439545729,63.09,67112.78,112.3,0.00342,1e-05,0.22709]
[1780439545775,63.09,67119.88,112.3,0.00347,1e-05,0.23026]
[1780439550693,63.09,67112.34,112.3,0.00342,1e-05,0.22689]
[1780439555735,63.09,67121.76,112.3,0.00346,1e-05,0.22942]
[1780439560770,63.09,67121.52,112.3,0.00346,1e-05,0.22931]
[1780439565805,63.09,67120.15,112.3,0.00345,1e-05,0.2287]
[1780439568826,63.09,67114.11,112.3,0.0034,1e-05,0.22601]
[1780439570840,63.09,67121.02,112.3,0.00346,1e-05,0.22909]
[1780439574868,63.09,67127.24,112.3,0.0035,1e-05,0.23189]
[1780439576886,63.09,67133.99,112.3,0.00355,1e-05,0.23497]
[1780439577893,63.09,67144.62,112.3,0.00364,1e-05,0.23988]
[1780439582928,63.09,67147.64,112.3,0.00366,1e-05,0.24129]
[1780439586956,63.09,67139.23,112.3,0.00359,1e-05,0.23738]
[1780439589977,63.09,67149.35,112.3,0.00367,1e-05,0.24209]
[1780439595013,63.09,67142.57,112.3,0.00362,1e-05,0.23892]
[1780439596019,63.09,67136.27,112.3,0.00357,1e-05,0.23601]
[1780439598034,63.09,67127.72,112.3,0.00351,1e-05,0.23211]
[1780439599351,63.09,67127.72,112.3,0.00351,1e-05,0.23211]
[1780439599432,63.09,67120.82,112.3,0.00345,1e-05,0.229]
[1780439605085,63.09,67119.47,112.3,0.00344,1e-05,0.22839]
[1780439610120,63.09,67119.99,112.3,0.00345,1e-05,0.22863]
[1780439615161,63.09,67119.78,112.3,0.00342,1e-05,0.22685]
[1780439619189,63.09,67113.23,112.3,0.00337,1e-05,0.22395]
[1780439620196,63.09,67104.57,112.3,0.00331,1e-05,0.22017]
[1780439625232,63.09,67112.34,112.3,0.00337,1e-05,0.22356]
[1780439630267,63.09,67116.17,112.3,0.0034,1e-05,0.22525]
[1780439635301,63.09,67114.81,112.3,0.00339,1e-05,0.22465]
[1780439640337,63.09,67118.27,112.3,0.00341,1e-05,0.22618]
[1780439644365,63.09,67110.86,112.3,0.00336,1e-05,0.22291]
[1780439646379,63.09,67103.42,112.3,0.0033,1e-05,0.21967]
[1780439651415,63.09,67101.86,112.3,0.00329,1e-05,0.219]
[1780439654437,63.09,67091.44,112.3,0.00322,1e-05,0.21454]
[1780439656449,63.09,67080.45,112.3,0.00314,1e-05,0.20992]
[1780439657457,63.09,67071.46,112.3,0.00308,1e-05,0.20621]
[1780439659471,63.09,67064.24,112.3,0.00303,1e-05,0.20327]
[1780439663499,63.09,67056.54,112.3,0.00298,1e-05,0.20017]
[1780439666520,63.09,67045.04,112.3,0.00291,1e-05,0.19563]
[1780439668534,63.09,67038.5,112.3,0.00287,1e-05,0.19311]
[1780439673569,63.09,67033.41,112.3,0.00281,1e-05,0.18976]
[1780439674576,63.09,67025.48,112.3,0.00276,1e-05,0.18677]
[1780439679611,63.1,67021.78,112.3,0.00274,1e-05,0.18549]
[1780439684646,63.1,67017.79,112.3,0.00272,1e-05,0.18411]
[1780439686661,63.1,67003.65,112.3,0.00264,1e-05,0.17896]
[1780439691695,63.11,66993.22,112.3,0.00258,1e-05,0.17533]
[1780439694716,63.12,66972.29,112.3,0.00247,1e-05,0.16828]
[1780439695724,63.13,66961.92,112.3,0.00241,1e-05,0.16499]
[1780439698062,63.16,66971.23,112.3,0.00247,1e-05,0.16873]
[1780439703779,63.18,66973.79,112.3,0.00249,1e-05,0.17009]
[1780439707808,63.25,66962.96,112.3,0.00246,1e-05,0.16782]
[1780439711837,63.31,66969.62,112.3,0.00252,1e-05,0.17145]
[1780439714953,63.32,66977.81,112.3,0.00257,1e-05,0.17447]
[1780439715865,63.32,66965.93,112.3,0.0025,1e-05,0.17036]
[1780439717879,63.35,66980.67,112.3,0.00259,1e-05,0.17606]
[1780439718524,63.35,66980.67,112.3,0.00259,1e-05,0.17606]
[1780439721651,63.35,66969.34,112.3,0.00253,1e-05,0.17221]
[1780439722921,63.36,66980.75,112.3,0.0026,1e-05,0.17634]
[1780439727960,63.37,66976.35,112.3,0.00257,1e-05,0.17503]
[1780439731987,63.38,66970.76,112.3,0.00253,1e-05,0.17191]
[1780439737022,63.39,66969.86,112.3,0.00253,1e-05,0.17185]
[1780439738029,63.4,66962.59,112.3,0.00249,1e-05,0.16938]
[1780439738937,63.4,66962.59,112.3,0.00249,1e-05,0.16938]
[1780439739672,63.4,66959.69,112.3,0.00247,1e-05,0.16844]
[1780439745079,63.43,66961.34,112.3,0.00249,1e-05,0.16979]
[1780439746085,63.44,66953.17,112.3,0.00245,1e-05,0.16704]
[1780439747093,63.44,66935.86,112.3,0.00236,1e-05,0.16129]
[1780439748107,63.44,66927.64,112.3,0.00231,1e-05,0.15865]
[1780439749114,63.44,66919.13,112.3,0.00227,1e-05,0.1559]
[1780439750121,63.44,66912.44,112.3,0.00224,1e-05,0.15382]
[1780439752135,63.44,66906.59,112.3,0.00221,0.0,0.15198]
[1780439756166,63.44,66895.79,112.3,0.00215,0.0,0.14863]
[1780439757173,63.44,66888.63,112.3,0.00212,0.0,0.14644]
[1780439759187,63.44,66899.15,112.3,0.00217,0.0,0.14966]
[1780439760209,63.44,66905.99,112.3,0.0022,0.0,0.15179]
[1780439760937,63.44,66905.99,112.3,0.0022,0.0,0.15179]
[1780439761213,63.47,66915.32,112.3,0.00226,1e-05,0.15524]
[1780439762220,63.5,66925.61,112.3,0.00232,1e-05,0.15909]
[1780439763369,63.52,66933.01,112.3,0.00237,1e-05,0.16207]
[1780439766274,63.58,66947.44,112.3,0.00247,1e-05,0.16814]
[1780439769292,63.59,66941.3,112.3,0.00244,1e-05,0.1663]
[1780439774327,63.61,66938.12,112.3,0.00242,1e-05,0.16553]
[1780439779362,63.62,66945.58,112.3,0.00247,1e-05,0.16838]
[1780439784397,63.64,66952.01,112.3,0.00251,1e-05,0.17091]
[1780439788431,63.65,66931.96,112.3,0.00241,1e-05,0.16433]
[1780439792049,63.66,66927.95,112.3,0.00237,1e-05,0.16188]
[1780439797494,63.73,66926.86,112.3,0.00239,1e-05,0.16303]
[1780439802769,63.75,66927.78,112.3,0.0024,1e-05,0.1636]
[1780439808573,63.77,66926.71,112.3,0.0024,1e-05,0.16372]
[1780439813608,63.79,66930.16,112.3,0.00242,1e-05,0.16521]
[1780439815823,63.79,66936.37,112.3,0.00246,1e-05,0.16744]
[1780439816631,63.8,66946.67,112.3,0.00252,1e-05,0.17104]
[1780439821666,63.81,66951.06,112.3,0.00255,1e-05,0.17286]
[1780439823682,63.81,66944.0,112.3,0.00251,1e-05,0.17053]
[1780439826716,63.82,66951.64,112.3,0.00255,1e-05,0.17337]
[1780439827800,63.83,66945.61,112.3,0.00252,1e-05,0.17133]
[1780439833765,63.84,66953.56,112.3,0.00257,1e-05,0.17448]
[1780439835779,63.85,66942.65,112.3,0.00251,1e-05,0.17079]
[1780439836786,63.85,66935.56,112.3,0.00247,1e-05,0.16842]
[1780439841821,63.87,66940.59,112.3,0.00251,1e-05,0.17048]
[1780439846856,63.88,66936.82,112.3,0.00249,1e-05,0.16949]
[1780439851891,63.9,66937.0,112.3,0.00248,1e-05,0.16853]
[1780439856925,63.91,66938.71,112.3,0.00249,1e-05,0.16944]
[1780439861961,63.93,66937.8,112.3,0.00249,1e-05,0.16945]
[1780439866996,63.94,66935.01,112.3,0.00248,1e-05,0.16882]
[1780439870019,63.95,66942.69,112.3,0.00253,1e-05,0.17165]
[1780439871024,63.96,66936.72,112.3,0.0025,1e-05,0.16966]
[1780439876059,63.97,66937.11,112.3,0.0025,1e-05,0.17011]
[1780439878073,63.98,66942.98,112.3,0.00254,1e-05,0.17226]
[1780439882105,63.99,66952.94,112.3,0.0026,1e-05,0.17599]
[1780439883111,63.99,66964.12,112.3,0.00266,1e-05,0.18003]
[1780439884118,63.99,66971.92,112.3,0.00271,1e-05,0.18291]
[1780439888147,64.0,66978.23,112.3,0.00275,1e-05,0.18538]
[1780439889154,64.0,66985.79,112.3,0.0028,1e-05,0.18822]
[1780439890161,64.0,66997.36,112.3,0.00287,1e-05,0.19263]
[1780439891168,64.0,67004.97,112.3,0.00292,1e-05,0.19557]
[1780439894364,64.0,67012.1,112.3,0.00297,1e-05,0.19839]
[1780439895196,64.0,67018.81,112.3,0.00301,1e-05,0.20104]
[1780439900231,64.0,67019.46,112.3,0.00301,1e-05,0.2013]
[1780439902250,64.0,67032.66,112.3,0.0031,1e-05,0.2066]
[1780439907285,64.0,67027.24,112.3,0.00306,1e-05,0.20441]
[1780439910306,64.0,67018.34,112.3,0.00301,1e-05,0.20085]
[1780439911313,64.0,67013.1,112.3,0.00295,1e-05,0.19726]
[1780439914334,64.0,67006.3,112.3,0.00291,1e-05,0.19463]
[1780439916318,64.0,67005.13,112.3,0.0029,1e-05,0.19419]
[1780439921383,64.01,67004.23,112.3,0.00289,1e-05,0.19393]
[1780439926417,64.01,67000.91,112.3,0.00287,1e-05,0.19273]
[1780439928432,64.01,67009.38,112.3,0.00293,1e-05,0.19603]
[1780439929439,64.01,67015.63,112.3,0.00297,1e-05,0.19849]
[1780439934733,64.01,67018.24,112.3,0.00299,1e-05,0.19952]
[1780439935273,64.01,67018.24,112.3,0.00299,1e-05,0.19952]
[1780439938502,64.01,67010.93,112.3,0.00294,1e-05,0.19668]
[1780439941523,64.02,67002.68,112.3,0.00289,1e-05,0.19352]
[1780439944544,64.02,66991.55,112.3,0.00282,1e-05,0.18933]
[1780439949579,64.02,66986.26,112.3,0.00279,1e-05,0.18748]
[1780439952600,64.03,66979.22,112.3,0.00275,1e-05,0.18495]
[1780439957034,64.03,66972.63,112.3,0.00271,1e-05,0.18267]
[1780439960656,64.04,66959.58,112.3,0.00264,1e-05,0.17812]
[1780439962670,64.05,66951.94,112.3,0.00259,1e-05,0.1755]
[1780439966237,64.05,66938.08,112.3,0.00252,1e-05,0.17082]
[1780439967232,64.05,66938.08,112.3,0.00252,1e-05,0.17082]
[1780439967310,64.05,66851.82,112.3,0.00208,0.0,0.14325]
[1780439967723,64.05,66828.98,112.3,0.00197,0.0,0.13664]
[1780439968524,64.05,66828.98,112.3,0.00197,0.0,0.13664]
[1780439970271,64.05,66825.23,112.3,0.00195,0.0,0.13558]
[1780439970765,64.05,66844.25,112.3,0.00204,0.0,0.14103]
[1780439972389,64.05,66872.56,112.3,0.00216,0.0,0.14828]
[1780439973776,64.05,66879.21,112.3,0.00219,0.0,0.15032]
[1780439975790,64.05,66887.95,112.3,0.00223,1e-05,0.15304]
[1780439977810,64.05,66894.87,112.3,0.00227,1e-05,0.15522]
[1780439982825,64.05,66897.11,112.3,0.00228,1e-05,0.15593]
[1780439983857,64.05,66890.37,112.3,0.00225,1e-05,0.1538]
[1780439988892,64.05,66903.26,112.3,0.00231,1e-05,0.1579]
[1780439989906,64.06,66910.44,112.3,0.00235,1e-05,0.16039]
[1780439991920,64.07,66900.01,112.3,0.0023,1e-05,0.15709]
[1780439992928,64.07,66894.23,112.3,0.00227,1e-05,0.15533]
[1780439996035,64.07,66871.54,112.3,0.00216,0.0,0.14827]
[1780439997001,64.07,66822.16,112.3,0.00193,0.0,0.13387]
[1780439998311,64.07,66814.66,112.3,0.0019,0.0,0.13179]
[1780439999063,64.07,66814.66,112.3,0.0019,0.0,0.13179]
[1780439999130,64.07,66814.66,112.3,0.0019,0.0,0.13179]
[1780440000042,64.07,66829.36,112.3,0.00196,0.0,0.13589]
[1780440001054,64.07,66845.77,112.3,0.00204,0.0,0.1406]
[1780440002064,64.07,66857.26,112.3,0.00209,0.0,0.14397]
[1780440003074,64.07,66849.0,112.3,0.00205,0.0,0.14154]
[1780440007102,64.07,66840.78,112.3,0.00201,0.0,0.13915]
[1780440010123,64.07,66832.22,112.3,0.00197,0.0,0.1367]
[1780440011130,64.07,66826.32,112.3,0.00195,0.0,0.13503]
[1780440012137,64.07,66819.57,112.3,0.00192,0.0,0.13315]
[1780440014406,64.07,66846.45,112.3,0.00204,0.0,0.14079]
[1780440016342,64.07,66849.98,112.3,0.00206,0.0,0.14183]
[1780440020913,64.07,66842.07,112.3,0.00202,0.0,0.13952]
[1780440025234,64.07,66821.58,112.3,0.00193,0.0,0.13371]
[1780440029262,64.07,66832.07,112.3,0.00197,0.0,0.13666]
[1780440033290,64.07,66825.23,112.3,0.00193,0.0,0.1336]
[1780440038327,64.07,66828.25,112.3,0.00194,0.0,0.13444]
[1780440042410,64.07,66811.68,112.3,0.00187,0.0,0.12987]
[1780440043366,64.07,66803.01,112.3,0.00183,0.0,0.12754]
[1780440047396,64.07,66811.38,112.3,0.00187,0.0,0.12979]
[1780440052431,64.07,66814.94,112.3,0.00188,0.0,0.13076]
[1780440053438,64.07,66808.41,112.3,0.00185,0.0,0.12899]
[1780440057475,64.07,66799.9,112.3,0.00182,0.0,0.12671]
[1780440059502,64.07,66784.07,112.3,0.00175,0.0,0.12256]
[1780440060504,64.07,66775.27,112.3,0.00172,0.0,0.1203]
[1780440061510,64.07,66762.76,112.3,0.00167,0.0,0.11716]
[1780440066547,64.07,66766.66,112.3,0.00169,0.0,0.11813]
[1780440068561,64.07,66757.57,112.3,0.00165,0.0,0.11588]
[1780440069568,64.07,66750.67,112.3,0.00162,0.0,0.1142]
[1780440072597,64.07,66733.82,112.3,0.00156,0.0,0.11017]
[1780440073493,64.07,66733.82,112.3,0.00156,0.0,0.11017]
[1780440073603,64.07,66753.41,112.3,0.00163,0.0,0.11486]
[1780440074525,64.07,66753.41,112.3,0.00163,0.0,0.11486]
[1780440074610,64.07,66767.23,112.3,0.00169,0.0,0.11828]
[1780440077631,64.07,66756.86,112.3,0.00165,0.0,0.11571]
[1780440079651,64.07,66763.37,112.3,0.00167,0.0,0.11731]
[1780440081661,64.07,66751.49,112.3,0.00163,0.0,0.11439]
[1780440082668,64.07,66759.82,112.3,0.00166,0.0,0.11644]
[1780440084682,64.07,66776.32,112.3,0.00172,0.0,0.12057]
[1780440085689,64.07,66790.47,112.3,0.00178,0.0,0.12422]
[1780440090724,64.07,66782.51,112.3,0.00175,0.0,0.12216]
[1780440091731,64.07,66764.96,112.3,0.00166,0.0,0.1167]
[1780440094752,64.07,66753.52,112.3,0.00162,0.0,0.11389]
[1780440096027,64.07,66741.53,112.3,0.00158,0.0,0.11102]
[1780440097772,64.07,66755.6,112.3,0.00163,0.0,0.1144]
[1780440100794,64.07,66762.39,112.3,0.00165,0.0,0.11606]
[1780440105832,64.07,66759.37,112.3,0.00164,0.0,0.11532]
[1780440108852,64.07,66772.94,112.3,0.0017,0.0,0.11869]
[1780440109860,64.07,66782.42,112.3,0.00173,0.0,0.12109]
[1780440112886,64.07,66776.05,112.3,0.00171,0.0,0.11947]
[1780440117920,64.07,66775.78,112.3,0.00171,0.0,0.1194]
[1780440121617,64.07,66771.38,112.3,0.00169,0.0,0.11829]
[1780440127997,64.07,66773.08,112.3,0.0017,0.0,0.11872]
[1780440133032,64.07,66777.53,112.3,0.00171,0.0,0.11984]
[1780440134039,64.07,66783.64,112.3,0.00174,0.0,0.1214]
[1780440138701,64.07,66797.27,112.3,0.00179,0.0,0.12494]
[1780440142733,64.07,66787.33,112.3,0.00175,0.0,0.12235]
[1780440144109,64.07,66795.93,112.3,0.00179,0.0,0.12459]
[1780440145946,64.07,66792.39,112.3,0.00177,0.0,0.12366]
[1780440150152,64.07,66799.06,112.3,0.0018,0.0,0.12541]
[1780440155512,64.07,66803.74,112.3,0.0018,0.0,0.12557]
[1780440156073,64.07,66805.65,112.3,0.00181,0.0,0.12608]
[1780440156076,64.07,66805.65,112.3,0.00181,0.0,0.12608]
[1780440159214,64.07,66795.93,112.3,0.00177,0.0,0.12352]
[1780440161229,64.07,66804.67,112.3,0.00181,0.0,0.12582]
[1780440165256,64.07,66797.76,112.3,0.00178,0.0,0.124]
[1780440170292,64.07,66805.36,112.3,0.00181,0.0,0.126]
[1780440175327,64.07,66809.92,112.3,0.00183,0.0,0.12721]
[1780440180361,64.07,66810.87,112.3,0.00183,0.0,0.12747]
[1780440185405,64.07,66808.22,112.3,0.00182,0.0,0.12676]
[1780440190440,64.07,66810.34,112.3,0.00183,0.0,0.12733]
[1780440195475,64.07,66806.65,112.3,0.00182,0.0,0.12634]
[1780440197488,64.07,66799.06,112.3,0.00179,0.0,0.12434]
[1780440202525,64.07,66790.63,112.3,0.00175,0.0,0.12215]
[1780440203532,64.07,66799.3,112.3,0.00179,0.0,0.1244]
[1780440208567,64.07,66795.2,112.3,0.00177,0.0,0.12333]
[1780440212596,64.07,66787.53,112.3,0.00172,0.0,0.12031]
[1780440215622,64.07,66802.19,112.3,0.00178,0.0,0.12409]
[1780440220657,64.07,66798.4,112.3,0.00177,0.0,0.12311]
[1780440225693,64.07,66805.78,112.3,0.0018,0.0,0.12504]
[1780440227304,64.07,66803.32,112.3,0.00179,0.0,0.12439]
[1780440229725,64.07,66816.36,112.3,0.00184,0.0,0.12785]
[1780440234844,64.07,66821.13,112.3,0.00186,0.0,0.12914]
[1780440238784,64.07,66828.2,112.3,0.00189,0.0,0.13107]
[1780440241810,64.07,66841.98,112.3,0.00195,0.0,0.1349]
[1780440242732,64.07,66841.98,112.3,0.00195,0.0,0.1349]
[1780440242817,64.07,66848.88,112.3,0.00198,0.0,0.13685]
[1780440245848,64.07,66855.2,112.3,0.00201,0.0,0.13866]
[1780440246848,64.07,66863.27,112.3,0.00205,0.0,0.14101]
[1780440248873,64.07,66869.95,112.3,0.00208,0.0,0.14297]
[1780440249886,64.07,66879.6,112.3,0.00213,0.0,0.14586]
[1780440250893,64.07,66871.39,112.3,0.00209,0.0,0.1434]
[1780440255928,64.07,66867.81,112.3,0.00207,0.0,0.14234]
[1780440260963,64.07,66871.01,112.3,0.00209,0.0,0.14329]
[1780440261970,64.07,66865.12,112.3,0.00206,0.0,0.14155]
[1780440267005,64.07,66871.11,112.3,0.00209,0.0,0.14332]
[1780440271035,64.07,66868.13,112.3,0.00206,0.0,0.14125]
[1780440276070,64.07,66876.51,112.3,0.0021,0.0,0.14373]
[1780440279092,64.07,66882.56,112.3,0.00212,0.0,0.14554]
[1780440281107,64.07,66891.46,112.3,0.00217,0.0,0.14824]
[1780440285138,64.07,66885.64,112.3,0.00214,0.0,0.14647]
[1780440286144,64.07,66875.07,112.3,0.00209,0.0,0.1433]
[1780440290174,64.07,66869.02,112.3,0.00206,0.0,0.14151]
[1780440295208,64.07,66870.18,112.3,0.00207,0.0,0.14185]
[1780440298229,64.07,66862.38,112.3,0.00203,0.0,0.13957]
[1780440301250,64.07,66851.17,112.3,0.00198,0.0,0.13635]
[1780440306285,64.07,66845.41,112.3,0.00195,0.0,0.13472]
[1780440308303,64.07,66809.4,112.3,0.0018,0.0,0.12492]
[1780440309310,64.07,66797.14,112.3,0.00175,0.0,0.12172]
[1780440314365,64.07,66768.9,112.3,0.00164,0.0,0.11464]
[1780440315373,64.07,66743.75,112.3,0.00154,0.0,0.10864]
[1780440316592,64.07,66730.14,112.3,0.0015,0.0,0.10551]
[1780440322432,64.07,66744.41,112.3,0.00155,0.0,0.1088]
[1780440323683,64.07,66744.41,112.3,0.00155,0.0,0.1088]
[1780440323786,64.07,66759.59,112.3,0.0016,0.0,0.11239]
[1780440325446,64.07,66753.5,112.3,0.00158,0.0,0.11093]
[1780440327460,64.07,66735.43,112.3,0.00151,0.0,0.10672]
[1780440328467,64.07,66722.87,112.3,0.00147,0.0,0.10387]
[1780440333505,64.07,66711.55,112.3,0.00142,0.0,0.10046]
[1780440335523,64.07,66706.71,112.3,0.0014,0.0,0.09941]
[1780440340416,64.07,66700.6,112.3,0.00138,0.0,0.0981]
[1780440340560,64.07,66707.64,112.3,0.00141,0.0,0.09961]
[1780440343590,64.07,66718.52,112.3,0.00144,0.0,0.10198]
[1780440345607,64.07,66706.65,112.3,0.0014,0.0,0.0994]
[1780440348990,64.07,66707.18,112.3,0.0014,0.0,0.09951]
[1780440349040,64.07,66690.6,112.3,0.00135,0.0,0.09599]
[1780440354672,64.07,66689.48,112.3,0.00135,0.0,0.09576]
[1780440357694,64.07,66696.97,112.3,0.00137,0.0,0.09733]
[1780440358701,64.07,66706.99,112.3,0.0014,0.0,0.09947]
[1780440361180,64.07,66706.96,112.3,0.0014,0.0,0.09946]
[1780440361723,64.07,66699.95,112.3,0.00138,0.0,0.09796]
[1780440366908,64.07,66696.49,112.3,0.00137,0.0,0.09723]
[1780440371809,64.07,66703.19,112.3,0.00139,0.0,0.09865]
[1780440372112,64.07,66703.19,112.3,0.00139,0.0,0.09865]
[1780440372806,64.07,66709.41,112.3,0.00141,0.0,0.09999]
[1780440375826,64.07,66695.59,112.3,0.00137,0.0,0.09704]
[1780440377841,64.07,66704.26,112.3,0.00139,0.0,0.09888]
[1780440382883,64.07,66710.17,112.3,0.00141,0.0,0.10016]
[1780440384891,64.07,66717.26,112.3,0.00144,0.0,0.10171]
[1780440387912,64.07,66711.02,112.3,0.00142,0.0,0.10034]
[1780440392947,64.07,66710.09,112.3,0.0014,0.0,0.09924]
[1780440397981,64.07,66717.2,112.3,0.00143,0.0,0.10078]
[1780440398989,64.07,66724.6,112.3,0.00145,0.0,0.10241]
[1780440401005,64.07,66732.88,112.3,0.00148,0.0,0.10426]
[1780440403018,64.07,66741.07,112.3,0.00151,0.0,0.10612]
[1780440405033,64.07,66733.59,112.3,0.00148,0.0,0.10442]
[1780440410070,64.07,66730.09,112.3,0.00147,0.0,0.10363]
[1780440413089,64.07,66737.66,112.3,0.0015,0.0,0.10534]
[1780440418137,64.07,66743.92,112.3,0.00152,0.0,0.10677]
[1780440421159,64.07,66727.25,112.3,0.00146,0.0,0.103]
[1780440422166,64.07,66709.46,112.3,0.0014,0.0,0.09911]
[1780440423811,64.07,66702.62,112.3,0.00138,0.0,0.09764]
[1780440424181,64.07,66694.72,112.3,0.00135,0.0,0.09598]
[1780440426126,64.07,66683.11,112.3,0.00131,0.0,0.09358]
[1780440426206,64.07,66671.16,112.3,0.00128,0.0,0.09116]
[1780440427212,64.07,66660.48,112.3,0.00125,0.0,0.08905]
[1780440429169,64.07,66653.27,112.3,0.00122,0.0,0.08765]
[1780440431422,64.07,66650.41,112.3,0.00122,0.0,0.0871]
[1780440432248,64.07,66662.84,112.3,0.00125,0.0,0.08951]
[1780440437283,64.07,66665.97,112.3,0.00126,0.0,0.09013]
[1780440439297,64.07,66672.68,112.3,0.00128,0.0,0.09147]
[1780440443034,64.07,66677.15,112.3,0.0013,0.0,0.09237]
[1780440446642,64.07,66676.26,112.3,0.00129,0.0,0.09219]
[1780440447608,64.07,66674.07,112.3,0.00129,0.0,0.09174]
[1780440450024,64.07,66681.41,112.3,0.00131,0.0,0.09323]
[1780440450374,64.07,66687.63,112.3,0.00133,0.0,0.09451]
[1780440451381,64.07,66703.23,112.3,0.00137,0.0,0.09689]
[1780440452388,64.07,66711.48,112.3,0.00139,0.0,0.09864]
[1780440454780,64.07,66710.65,112.3,0.00139,0.0,0.09847]
[1780440460444,64.07,66712.82,112.3,0.0014,0.0,0.09893]
[1780440465479,64.07,66714.11,112.3,0.0014,0.0,0.09921]
[1780440467785,64.07,66713.91,112.3,0.0014,0.0,0.09917]
[1780440469509,64.07,66698.06,112.3,0.00135,0.0,0.0958]
[1780440470516,64.07,66686.92,112.3,0.00131,0.0,0.0935]
[1780440472544,64.07,66697.83,112.3,0.00135,0.0,0.09576]
[1780440473552,64.07,66704.02,112.3,0.00137,0.0,0.09706]
[1780440475568,64.07,66712.03,112.3,0.0014,0.0,0.09876]
[1780440476575,64.07,66720.6,112.3,0.00142,0.0,0.10062]
[1780440479110,64.07,66722.75,112.3,0.00143,0.0,0.10109]
[1780440481619,64.07,66730.97,112.3,0.00146,0.0,0.1029]
[1780440483631,64.07,66738.07,112.3,0.00148,0.0,0.10449]
[1780440484638,64.07,66750.92,112.3,0.00153,0.0,0.10743]
[1780440490127,64.07,66745.3,112.3,0.00151,0.0,0.10614]
[1780440490433,64.07,66750.91,112.3,0.00153,0.0,0.10743]
[1780440495746,64.07,66746.64,112.3,0.00151,0.0,0.10644]
[1780440499770,64.07,66723.11,112.3,0.00143,0.0,0.10117]
[1780440500763,64.07,66704.45,112.3,0.00137,0.0,0.09715]
[1780440501794,64.07,66704.45,112.3,0.00137,0.0,0.09715]
[1780440504792,64.07,66690.8,112.3,0.00133,0.0,0.0943]
[1780440505820,64.07,66680.07,112.3,0.00129,0.0,0.09211]
[1780440506869,64.07,66680.07,112.3,0.00129,0.0,0.09211]
[1780440506899,64.07,66646.04,112.3,0.00119,0.0,0.08546]
[1780440507846,64.07,66633.96,112.3,0.00116,0.0,0.08321]
[1780440509881,64.07,66602.75,112.3,0.00107,0.0,0.07762]
[1780440511257,64.07,66564.19,112.3,0.00097,0.0,0.0705]
[1780440512103,64.07,66564.19,112.3,0.00097,0.0,0.0705]
[1780440515296,64.07,66577.2,112.3,0.001,0.0,0.0726]
[1780440516078,64.07,66577.2,112.3,0.001,0.0,0.0726]
[1780440517998,64.07,66579.62,112.3,0.00101,0.0,0.073]
[1780440518097,64.07,66550.28,112.3,0.00094,0.0,0.06832]
[1780440519949,64.07,66534.77,112.3,0.0009,0.0,0.06595]
[1780440521965,64.07,66542.29,112.3,0.00092,0.0,0.06709]
[1780440524988,64.07,66563.3,112.3,0.00097,0.0,0.07036]
[1780440528034,64.07,66552.13,112.3,0.00094,0.0,0.0686]
[1780440529024,64.07,66560.1,112.3,0.00096,0.0,0.06985]
[1780440531038,64.07,66553.91,112.3,0.00094,0.0,0.06888]
[1780440532057,64.07,66562.1,112.3,0.00096,0.0,0.07017]
[1780440535070,64.07,66544.32,112.3,0.00092,0.0,0.0674]
[1780440540125,64.07,66549.94,112.3,0.00094,0.0,0.06827]
[1780440540806,64.07,66553.66,112.3,0.00094,0.0,0.06884]
[1780440544135,64.07,66541.97,112.3,0.00092,0.0,0.06704]
[1780440545147,64.07,66531.51,112.3,0.00089,0.0,0.06546]
[1780440545454,64.07,66531.51,112.3,0.00089,0.0,0.06546]
[1780440546152,64.07,66523.37,112.3,0.00088,0.0,0.06426]
[1780440550182,64.07,66529.23,112.3,0.00089,0.0,0.06513]
[1780440551187,64.07,66546.45,112.3,0.00093,0.0,0.06773]
[1780440552195,64.07,66558.69,112.3,0.00096,0.0,0.06963]
[1780440556248,64.07,66568.1,112.3,0.00098,0.0,0.07117]
[1780440561374,64.07,66568.6,112.3,0.00098,0.0,0.07127]
[1780440565402,64.07,66575.64,112.3,0.001,0.0,0.07241]
[1780440570655,64.07,66571.44,112.3,0.00099,0.0,0.07173]
[1780440576484,64.07,66568.73,112.3,0.00097,0.0,0.0706]
[1780440581051,64.07,66573.22,112.3,0.00098,0.0,0.07132]
[1780440581103,64.07,66580.89,112.3,0.001,0.0,0.07257]
[1780440582526,64.07,66596.34,112.3,0.00104,0.0,0.07513]
[1780440587562,64.07,66602.29,112.3,0.00105,0.0,0.07614]
[1780440592597,64.07,66602.19,112.3,0.00105,0.0,0.07613]
[1780440594743,64.07,66628.66,112.3,0.00112,0.0,0.08077]
[1780440595632,64.07,66646.92,112.3,0.00117,0.0,0.08411]
[1780440596630,64.07,66653.95,112.3,0.00119,0.0,0.08543]
[1780440598644,64.07,66664.44,112.3,0.00122,0.0,0.08744]
[1780440599651,64.07,66670.2,112.3,0.00124,0.0,0.08855]
[1780440600658,64.07,66678.91,112.3,0.00127,0.0,0.09027]
[1780440601672,64.07,66687.22,112.3,0.00129,0.0,0.09193]
[1780440602616,64.07,66687.22,112.3,0.00129,0.0,0.09193]
[1780440604699,64.07,66713.09,112.3,0.00138,0.0,0.09728]
[1780440606427,64.07,66727.97,112.3,0.00142,0.0,0.10049]
[1780440607332,64.07,66735.88,112.3,0.00145,0.0,0.10223]
[1780440607720,64.07,66742.07,112.3,0.00147,0.0,0.10361]
[1780440610357,64.07,66733.33,112.3,0.00144,0.0,0.10166]
[1780440610741,64.07,66727.25,112.3,0.00142,0.0,0.10033]
[1780440611748,64.07,66714.15,112.3,0.00138,0.0,0.09751]
[1780440612804,64.07,66714.15,112.3,0.00138,0.0,0.09751]
[1780440613108,64.07,66722.9,112.3,0.00141,0.0,0.09939]
[1780440615777,64.07,66715.32,112.3,0.00138,0.0,0.09776]
[1780440617793,64.07,66705.89,112.3,0.00135,0.0,0.09577]
[1780440619807,64.07,66699.97,112.3,0.00133,0.0,0.09454]
[1780440621954,64.07,66693.31,112.3,0.00131,0.0,0.09317]
[1780440623397,64.07,66693.31,112.3,0.00131,0.0,0.09317]
[1780440624850,64.07,66683.56,112.3,0.00128,0.0,0.0912]
[1780440625858,64.07,66668.68,112.3,0.00124,0.0,0.08826]
[1780440627917,64.07,66657.81,112.3,0.00121,0.0,0.08616]
[1780440628905,64.07,66663.61,112.3,0.00122,0.0,0.08728]
[1780440633519,64.07,66667.45,112.3,0.00122,0.0,0.0872]
[1780440636972,64.07,66682.22,112.3,0.00127,0.0,0.09009]
[1780440639066,64.07,66675.02,112.3,0.00124,0.0,0.08867]
[1780440639993,64.07,66661.42,112.3,0.0012,0.0,0.08605]
[1780440643021,64.07,66674.95,112.3,0.00124,0.0,0.08866]
[1780440645038,64.07,66657.86,112.3,0.00119,0.0,0.08537]
[1780440646047,64.07,66647.88,112.3,0.00117,0.0,0.0835]
[1780440647019,64.07,66647.88,112.3,0.00117,0.0,0.0835]
[1780440648065,64.07,66632.32,112.3,0.00112,0.0,0.08066]
[1780440649070,64.07,66612.12,112.3,0.00107,0.0,0.0771]
[1780440650107,64.07,66570.84,112.3,0.00097,0.0,0.07026]
[1780440651482,64.07,66525.46,112.3,0.00086,0.0,0.06336]
[1780440651722,64.07,66525.46,112.3,0.00086,0.0,0.06336]
[1780440655119,64.07,66516.42,112.3,0.00085,0.0,0.06206]
[1780440656370,64.07,66508.36,112.3,0.00083,0.0,0.06092]
[1780440656648,64.07,66508.36,112.3,0.00083,0.0,0.06092]
[1780440657133,64.07,66514.97,112.3,0.00084,0.0,0.06186]
[1780440660154,64.07,66523.21,112.3,0.00086,0.0,0.06304]
[1780440661175,64.07,66534.9,112.3,0.00089,0.0,0.06474]
[1780440664238,64.07,66533.7,112.3,0.00088,0.0,0.06457]
[1780440664291,64.09,66527.24,112.3,0.00087,0.0,0.06373]
[1780440667229,64.09,66537.25,112.3,0.00089,0.0,0.06523]
[1780440668236,64.09,66548.44,112.3,0.00092,0.0,0.06691]
[1780440670262,64.09,66539.09,112.3,0.0009,0.0,0.0655]
[1780440673279,64.09,66531.1,112.3,0.00088,0.0,0.06432]
[1780440674287,64.09,66518.99,112.3,0.00085,0.0,0.06256]
[1780440675293,64.09,66507.42,112.3,0.00083,0.0,0.06092]
[1780440676300,64.09,66499.16,112.3,0.00081,0.0,0.05978]
[1780440678314,64.1,66509.21,112.3,0.00083,0.0,0.06129]
[1780440682345,64.11,66519.55,112.3,0.00086,0.0,0.06289]
[1780440684372,64.11,66501.05,112.3,0.00082,0.0,0.06028]
[1780440688606,64.11,66495.09,112.3,0.00081,0.0,0.05946]
[1780440689418,64.11,66465.02,112.3,0.00075,0.0,0.05546]
[1780440690424,64.11,66442.95,112.3,0.00071,0.0,0.05269]
[1780440691653,64.11,66438.46,112.3,0.00069,0.0,0.05161]
[1780440693531,64.11,66454.37,112.3,0.00072,0.0,0.05356]
[1780440695551,64.11,66462.79,112.3,0.00074,0.0,0.05462]
[1780440698572,64.11,66477.61,112.3,0.00077,0.0,0.05653]
[1780440703607,64.11,66475.03,112.3,0.00076,0.0,0.05619]
[1780440705623,64.11,66485.37,112.3,0.00078,0.0,0.05756]
[1780440706635,64.11,66494.42,112.3,0.0008,0.0,0.05877]
[1780440707650,64.11,66506.03,112.3,0.00082,0.0,0.06037]
[1780440709656,64.11,66490.78,112.3,0.00079,0.0,0.05828]
[1780440710665,64.11,66468.0,112.3,0.00075,0.0,0.05529]
[1780440712021,64.11,66469.58,112.3,0.00075,0.0,0.05549]
[1780440712677,64.11,66476.14,112.3,0.00076,0.0,0.05634]
[1780440714691,64.11,66483.73,112.3,0.00078,0.0,0.05734]
[1780440715053,64.11,66483.73,112.3,0.00078,0.0,0.05734]
[1780440715707,64.11,66475.63,112.3,0.00076,0.0,0.05627]
[1780440717725,64.15,66481.7,112.3,0.00078,0.0,0.05735]
[1780440719741,64.18,66495.54,112.3,0.00081,0.0,0.05953]
[1780440720751,64.2,66510.4,112.3,0.00084,0.0,0.06177]
[1780440721756,64.2,66516.99,112.3,0.00086,0.0,0.06273]
[1780440722765,64.2,66496.91,112.3,0.00082,0.0,0.05992]
[1780440723794,64.22,66477.77,112.3,0.00078,0.0,0.05751]
[1780440724593,64.22,66477.77,112.3,0.00078,0.0,0.05751]
[1780440724793,64.22,66432.36,112.3,0.0007,0.0,0.05177]
[1780440727228,64.25,66435.49,112.3,0.0007,0.0,0.05234]
[1780440728821,64.25,66442.85,112.3,0.00072,0.0,0.05324]
[1780440729286,64.25,66442.85,112.3,0.00072,0.0,0.05324]
[1780440731664,64.25,66448.59,112.3,0.00073,0.0,0.05396]
[1780440736333,64.27,66442.09,112.3,0.00072,0.0,0.05334]
[1780440737833,64.31,66438.22,112.3,0.00072,0.0,0.05325]
[1780440736878,64.31,66430.2,112.3,0.0007,0.0,0.05226]
[1780440741920,64.36,66428.63,112.3,0.00071,0.0,0.05247]
[1780440744160,64.36,66432.41,112.3,0.00071,0.0,0.05293]
[1780440745954,64.39,66419.97,112.3,0.00069,0.0,0.05163]
[1780440747502,64.39,66419.97,112.3,0.00069,0.0,0.05163]
[1780440747973,64.41,66401.21,112.3,0.00067,0.0,0.04962]
[1780440750139,64.41,66398.18,112.3,0.00066,0.0,0.04927]
[1780440751507,64.44,66374.79,112.3,0.00062,0.0,0.04635]
[1780440752052,64.44,66358.5,112.3,0.00059,0.0,0.0446]
[1780440753032,64.47,66340.94,112.3,0.00057,0.0,0.04298]
[1780440755033,64.47,66340.94,112.3,0.00057,0.0,0.04298]
[1780440755590,64.47,66340.94,112.3,0.00057,0.0,0.04298]
[1780440756473,64.47,66277.8,112.3,0.00049,0.0,0.03697]
[1780440757076,64.47,66286.43,112.3,0.0005,0.0,0.03775]
[1780440758091,64.53,66279.25,112.3,0.00049,0.0,0.03746]
[1780440762863,64.56,66284.06,112.3,0.0005,0.0,0.03814]
[1780440763152,64.57,66293.56,112.3,0.00051,0.0,0.03903]
[1780440763684,64.57,66293.56,112.3,0.00051,0.0,0.03903]
[1780440765169,64.57,66302.36,112.3,0.00053,0.0,0.03988]
[1780440766520,64.57,66302.36,112.3,0.00053,0.0,0.03988]
[1780440766625,64.58,66308.91,112.3,0.00054,0.0,0.04055]
[1780440767159,64.58,66308.91,112.3,0.00054,0.0,0.04055]
[1780440767188,64.58,66297.35,112.3,0.00052,0.0,0.03945]
[1780440769216,64.61,66311.45,112.3,0.00054,0.0,0.041]
[1780440770224,64.64,66339.69,112.3,0.00059,0.0,0.04406]
[1780440771494,64.67,66353.93,112.3,0.00061,0.0,0.0458]
[1780440772240,64.67,66374.8,112.3,0.00064,0.0,0.04812]
[1780440775283,64.71,66362.63,112.3,0.00063,0.0,0.04706]
[1780440776290,64.71,66369.86,112.3,0.00064,0.0,0.04789]
[1780440781347,64.76,66388.32,112.3,0.00068,0.0,0.05037]
[1780440782354,64.79,66414.89,112.3,0.00073,0.0,0.05385]
[1780440783361,64.79,66438.03,112.3,0.00077,0.0,0.05682]
[1780440785587,64.83,66441.08,112.3,0.00078,0.0,0.05752]
[1780440785617,64.83,66457.68,112.3,0.00081,0.0,0.05978]
[1780440786817,64.84,66458.38,112.3,0.00082,0.0,0.05991]
[1780440787474,64.84,66458.38,112.3,0.00082,0.0,0.05991]
[1780440788410,64.84,66443.16,112.3,0.00079,0.0,0.05786]
[1780440790437,64.84,66413.04,112.3,0.00073,0.0,0.05399]
[1780440791444,64.84,66395.99,112.3,0.0007,0.0,0.05191]
[1780440792455,64.84,66385.78,112.3,0.00068,0.0,0.05069]
[1780440793461,64.84,66370.43,112.3,0.00066,0.0,0.04891]
[1780440794468,64.84,66362.67,112.3,0.00064,0.0,0.04804]
[1780440795714,64.84,66362.3,112.3,0.00064,0.0,0.048]
[1780440796084,64.84,66362.3,112.3,0.00064,0.0,0.048]
[1780440796482,64.84,66350.09,112.3,0.00062,0.0,0.04665]
[1780440796954,64.84,66350.09,112.3,0.00062,0.0,0.04665]
[1780440799505,64.84,66370.25,112.3,0.00066,0.0,0.04894]
[1780440800519,64.84,66388.19,112.3,0.00069,0.0,0.05105]
[1780440801519,64.85,66405.08,112.3,0.00072,0.0,0.0531]
[1780440802690,64.85,66419.13,112.3,0.00074,0.0,0.05485]
[1780440806557,64.85,66425.95,112.3,0.00076,0.0,0.05574]
[1780440806788,64.85,66425.95,112.3,0.00076,0.0,0.05574]
[1780440807566,64.85,66434.66,112.3,0.00077,0.0,0.05686]
[1780440811592,64.85,66432.66,112.3,0.00076,0.0,0.05603]
[1780440812599,64.85,66425.96,112.3,0.00075,0.0,0.05518]
[1780440814624,64.85,66449.74,112.3,0.00079,0.0,0.05828]
[1780440816638,64.85,66438.76,112.3,0.00077,0.0,0.05683]
[1780440818894,64.85,66437.73,112.3,0.00077,0.0,0.05669]
[1780440821673,64.85,66424.0,112.3,0.00074,0.0,0.05493]
[1780440822680,64.85,66436.69,112.3,0.00077,0.0,0.05656]
[1780440824695,64.85,66462.2,112.3,0.00082,0.0,0.05996]
[1780440827727,64.85,66483.03,112.3,0.00086,0.0,0.06287]
[1780440828734,64.85,66495.29,112.3,0.00089,0.0,0.06465]
[1780440828746,64.85,66495.29,112.3,0.00089,0.0,0.06465]
[1780440829742,64.85,66508.01,112.3,0.00092,0.0,0.06653]
[1780440830748,64.85,66514.73,112.3,0.00093,0.0,0.06756]
[1780440833580,64.85,66507.41,112.3,0.00091,0.0,0.06647]
[1780440834779,64.85,66498.99,112.3,0.0009,0.0,0.06521]
[1780440835783,64.85,66487.49,112.3,0.00087,0.0,0.06354]
[1780440837797,64.85,66479.72,112.3,0.00085,0.0,0.06243]
[1780440838804,64.85,66491.23,112.3,0.00088,0.0,0.06408]
[1780440842274,64.85,66511.97,112.3,0.00092,0.0,0.06715]
[1780440842835,64.85,66526.53,112.3,0.00096,0.0,0.06939]
[1780440843850,64.85,66518.85,112.3,0.00094,0.0,0.0682]
[1780440844852,64.85,66512.57,112.3,0.00093,0.0,0.06724]
[1780440845865,64.85,66504.45,112.3,0.00091,0.0,0.06602]
[1780440847499,64.85,66504.45,112.3,0.00091,0.0,0.06602]
[1780440847688,64.85,66515.7,112.3,0.00093,0.0,0.06772]
[1780440849015,64.85,66520.13,112.3,0.00094,0.0,0.0684]
[1780440849054,64.85,66508.48,112.3,0.00092,0.0,0.06663]
[1780440852973,64.85,66505.21,112.3,0.00091,0.0,0.06614]
[1780440855917,64.85,66512.75,112.3,0.00093,0.0,0.06727]
[1780440856759,64.85,66512.75,112.3,0.00093,0.0,0.06727]
[1780440856948,64.85,66487.79,112.3,0.00087,0.0,0.06358]
[1780440858030,64.85,66487.79,112.3,0.00087,0.0,0.06358]
[1780440858217,64.85,66450.14,112.3,0.00079,0.0,0.05835]
[1780440860224,64.85,66446.65,112.3,0.00079,0.0,0.05789]
[1780440862998,64.85,66456.36,112.3,0.00081,0.0,0.05919]
[1780440865013,64.85,66463.35,112.3,0.00082,0.0,0.06014]
[1780440866884,64.85,66461.9,112.3,0.00082,0.0,0.05994]
[1780440872069,64.85,66463.22,112.3,0.00081,0.0,0.05952]
[1780440876589,64.85,66463.57,112.3,0.00081,0.0,0.05957]
[1780440877108,64.85,66455.81,112.3,0.0008,0.0,0.05852]
[1780440878119,64.85,66446.17,112.3,0.00078,0.0,0.05724]
[1780440880133,64.85,66429.9,112.3,0.00075,0.0,0.05514]
[1780440881140,64.85,66422.11,112.3,0.00073,0.0,0.05416]
[1780440883154,64.85,66414.33,112.3,0.00072,0.0,0.05321]
[1780440884445,64.85,66414.33,112.3,0.00072,0.0,0.05321]
[1780440884525,64.85,66422.41,112.3,0.00073,0.0,0.05422]
[1780440885173,64.86,66428.7,112.3,0.00075,0.0,0.05501]
[1780440886180,64.86,66435.83,112.3,0.00076,0.0,0.05593]
[1780440890210,64.86,66429.01,112.3,0.00075,0.0,0.05506]
[1780440891302,64.86,66429.01,112.3,0.00075,0.0,0.05506]
[1780440891333,64.86,66437.03,112.3,0.00076,0.0,0.05609]
[1780440892235,64.86,66446.97,112.3,0.00078,0.0,0.05738]
[1780440893237,64.86,66455.84,112.3,0.0008,0.0,0.05856]
[1780440895253,64.86,66449.63,112.3,0.00079,0.0,0.05773]
[1780440896921,64.86,66450.7,112.3,0.00079,0.0,0.05787]
[1780440897372,64.86,66459.69,112.3,0.00081,0.0,0.05908]
[1780440898333,64.86,66471.46,112.3,0.00083,0.0,0.06069]
[1780440899341,64.86,66480.8,112.3,0.00085,0.0,0.06199]
[1780440900348,64.86,66490.17,112.3,0.00087,0.0,0.06333]
[1780440902378,64.86,66498.16,112.3,0.00089,0.0,0.06449]
[1780440906409,64.86,66522.93,112.3,0.00094,0.0,0.0682]
[1780440907501,64.86,66535.44,112.3,0.00097,0.0,0.07014]
[1780440913452,64.86,66537.92,112.3,0.00098,0.0,0.07054]
[1780440914468,64.86,66522.93,112.3,0.00094,0.0,0.0682]
[1780440914891,64.86,66522.93,112.3,0.00094,0.0,0.0682]
[1780440915475,64.86,66515.98,112.3,0.00093,0.0,0.06714]
[1780440918315,64.86,66512.79,112.3,0.00092,0.0,0.06666]
[1780440924663,64.86,66519.03,112.3,0.00093,0.0,0.0676]
[1780440924673,64.86,66519.03,112.3,0.00093,0.0,0.0676]
[1780440924745,64.86,66526.1,112.3,0.00095,0.0,0.06869]
[1780440926554,64.86,66538.93,112.3,0.00098,0.0,0.0707]
[1780440927565,64.86,66545.18,112.3,0.00099,0.0,0.0717]
[1780440929586,64.86,66556.64,112.3,0.00102,0.0,0.07356]
[1780440930593,64.86,66569.63,112.3,0.00105,0.0,0.07572]
[1780440931600,64.86,66588.39,112.3,0.00109,0.0,0.07819]
[1780440932607,64.86,66596.29,112.3,0.00111,0.0,0.07957]
[1780440934622,64.86,66588.53,112.3,0.00109,0.0,0.07821]
[1780440935397,64.86,66588.53,112.3,0.00109,0.0,0.07821]
[1780440940683,64.86,66597.84,112.3,0.00112,0.0,0.07984]
[1780440945714,64.86,66597.05,112.3,0.00111,0.0,0.07971]
[1780440946695,64.86,66597.05,112.3,0.00111,0.0,0.07971]
[1780440947729,64.86,66588.41,112.3,0.00109,0.0,0.07819]
[1780440948736,64.86,66572.77,112.3,0.00105,0.0,0.07552]
[1780440949906,64.86,66572.77,112.3,0.00105,0.0,0.07552]
[1780440950750,64.86,66593.35,112.3,0.0011,0.0,0.07905]
[1780440951757,64.86,66605.33,112.3,0.00114,0.0,0.08118]
[1780440956218,64.86,66604.76,112.3,0.00114,0.0,0.08108]
[1780440957134,64.86,66606.36,112.3,0.00114,0.0,0.08136]
[1780440963536,64.86,66614.26,112.3,0.00116,0.0,0.0828]
[1780440966829,64.86,66604.81,112.3,0.00114,0.0,0.08109]
[1780440967486,64.86,66605.17,112.3,0.00114,0.0,0.08115]
[1780440967869,64.86,66613.48,112.3,0.00116,0.0,0.08265]
[1780440972906,64.86,66612.73,112.3,0.00116,0.0,0.08252]
[1780440977942,64.86,66619.3,112.3,0.00118,0.0,0.08372]
[1780440978951,64.86,66629.09,112.3,0.0012,0.0,0.08554]
[1780440979959,64.86,66642.96,112.3,0.00124,0.0,0.08819]
[1780440980966,64.86,66635.92,112.3,0.00122,0.0,0.08684]
[1780440981974,64.86,66629.28,112.3,0.0012,0.0,0.08558]
[1780440984994,64.86,66638.26,112.3,0.00123,0.0,0.08728]
[1780440986007,64.86,66632.42,112.3,0.00121,0.0,0.08617]
[1780440987014,64.86,66623.48,112.3,0.00119,0.0,0.0845]
[1780440989028,64.86,66633.73,112.3,0.00122,0.0,0.08642]
[1780440991044,64.86,66623.77,112.3,0.00118,0.0,0.08375]
[1780440994067,64.86,66629.65,112.3,0.00119,0.0,0.08484]
[1780440997086,64.86,66618.49,112.3,0.00116,0.0,0.08278]
[1780440998415,64.86,66607.01,112.3,0.00113,0.0,0.08071]
[1780441000684,64.86,66601.24,112.3,0.00112,0.0,0.07968]
[1780441002122,64.86,66622.22,112.3,0.00117,0.0,0.08347]
[1780441003714,64.86,66622.22,112.3,0.00117,0.0,0.08347]
[1780441006903,64.86,66628.84,112.3,0.00119,0.0,0.08469]
[1780441007167,64.86,66622.07,112.3,0.00117,0.0,0.08344]
[1780441008800,64.86,66608.55,112.3,0.00114,0.0,0.08098]
[1780441011816,64.86,66625.43,112.3,0.00118,0.0,0.08406]
[1780441014818,64.86,66628.03,112.3,0.00119,0.0,0.08454]
[1780441019251,64.86,66635.59,112.3,0.00121,0.0,0.08596]
[1780441022910,64.86,66627.6,112.3,0.00119,0.0,0.08446]
[1780441023279,64.86,66617.03,112.3,0.00116,0.0,0.08252]
[1780441025367,64.86,66620.43,112.3,0.00117,0.0,0.08314]
[1780441025454,64.86,66628.69,112.3,0.00119,0.0,0.08466]
[1780441031336,64.86,66626.23,112.3,0.00118,0.0,0.08421]
[1780441032295,64.86,66626.23,112.3,0.00118,0.0,0.08421]
[1780441032344,64.86,66617.26,112.3,0.00116,0.0,0.08256]
[1780441034358,64.86,66627.47,112.3,0.00119,0.0,0.08444]
[1780441039393,64.86,66625.42,112.3,0.00118,0.0,0.08406]
[1780441044580,64.86,66623.88,112.3,0.00118,0.0,0.08377]
[1780441044693,64.86,66623.88,112.3,0.00118,0.0,0.08377]
[1780441045005,64.86,66601.63,112.3,0.00112,0.0,0.07975]
[1780441045446,64.86,66552.54,112.3,0.00099,0.0,0.07148]
[1780441046466,64.86,66541.94,112.3,0.00097,0.0,0.0698]
[1780441047467,64.86,66548.12,112.3,0.00098,0.0,0.07077]
[1780441048473,64.86,66555.43,112.3,0.001,0.0,0.07194]
[1780441049480,64.86,66564.46,112.3,0.00102,0.0,0.07341]
[1780441052501,64.86,66556.05,112.3,0.00099,0.0,0.07134]
[1780441054515,64.86,66546.78,112.3,0.00097,0.0,0.06987]
[1780441058543,64.86,66540.01,112.3,0.00095,0.0,0.06881]
[1780441060557,64.86,66532.98,112.3,0.00094,0.0,0.06773]
[1780441061564,64.86,66524.5,112.3,0.00092,0.0,0.06644]
[1780441062571,64.86,66518.18,112.3,0.0009,0.0,0.0655]
[1780441063099,64.86,66518.18,112.3,0.0009,0.0,0.0655]
[1780441068615,64.86,66514.85,112.3,0.0009,0.0,0.065]
[1780441069661,64.86,66514.85,112.3,0.0009,0.0,0.065]
[1780441074662,64.86,66497.22,112.3,0.00086,0.0,0.06245]
[1780441075759,64.86,66497.22,112.3,0.00086,0.0,0.06245]
[1780441082720,64.86,66509.58,112.3,0.00088,0.0,0.06423]
[1780441083727,64.86,66500.6,112.3,0.00086,0.0,0.06293]
[1780441087187,64.86,66495.46,112.3,0.00085,0.0,0.0622]
[1780441090014,64.86,66495.67,112.3,0.00085,0.0,0.06223]
[1780441090064,64.86,66481.92,112.3,0.00083,0.0,0.06031]
[1780441090776,64.86,66464.05,112.3,0.00079,0.0,0.05789]
[1780441091783,64.86,66472.8,112.3,0.00081,0.0,0.05906]
[1780441092828,64.86,66479.81,112.3,0.00082,0.0,0.06002]
[1780441095819,64.86,66473.64,112.3,0.00081,0.0,0.05917]
[1780441096826,64.86,66465.12,112.3,0.00079,0.0,0.05803]
[1780441098840,64.86,66442.41,112.3,0.00075,0.0,0.05507]
[1780441100872,64.86,66434.24,112.3,0.00073,0.0,0.05404]
[1780441101867,64.86,66406.97,112.3,0.00069,0.0,0.05073]
[1780441102881,64.86,66396.6,112.3,0.00067,0.0,0.04953]
[1780441103883,64.86,66384.54,112.3,0.00065,0.0,0.04817]
[1780441104894,64.86,66367.69,112.3,0.00062,0.0,0.04631]
[1780441108928,64.87,66377.79,112.3,0.00064,0.0,0.04747]
[1780441109936,64.87,66386.95,112.3,0.00065,0.0,0.04852]
[1780441113112,64.88,66400.87,112.3,0.00067,0.0,0.04964]
[1780441113786,64.88,66400.87,112.3,0.00067,0.0,0.04964]
[1780441114991,64.88,66386.48,112.3,0.00065,0.0,0.04803]
[1780441117008,64.88,66379.43,112.3,0.00064,0.0,0.04726]
[1780441118032,64.88,66356.0,112.3,0.0006,0.0,0.04474]
[1780441119025,64.89,66367.04,112.3,0.00062,0.0,0.04593]
[1780441120032,64.89,66376.88,112.3,0.00063,0.0,0.04702]
[1780441124066,64.9,66349.98,112.3,0.00059,0.0,0.04419]
[1780441125073,64.9,66337.19,112.3,0.00057,0.0,0.04288]
[1780441126088,64.9,66314.94,112.3,0.00054,0.0,0.04069]
[1780441126824,64.9,66314.94,112.3,0.00054,0.0,0.04069]
[1780441127110,64.9,66245.81,112.3,0.00045,0.0,0.03446]
[1780441128201,64.9,66245.81,112.3,0.00045,0.0,0.03446]
[1780441129362,64.9,66244.28,112.3,0.00045,0.0,0.03435]
[1780441131153,64.9,66255.37,112.3,0.00046,0.0,0.03528]
[1780441132185,64.9,66261.37,112.3,0.00047,0.0,0.0358]
[1780441134215,64.9,66276.08,112.3,0.00049,0.0,0.03709]
[1780441135756,64.91,66276.72,112.3,0.00049,0.0,0.03717]
[1780441137237,64.91,66287.41,112.3,0.00051,0.0,0.03816]
[1780441138244,64.91,66295.97,112.3,0.00052,0.0,0.03897]
[1780441140346,64.92,66284.15,112.3,0.0005,0.0,0.0379]
[1780441142119,64.92,66284.15,112.3,0.0005,0.0,0.0379]
[1780441142210,64.92,66251.7,112.3,0.00046,0.0,0.03508]
[1780441144343,64.92,66260.63,112.3,0.00047,0.0,0.03587]
[1780441145342,64.93,66277.19,112.3,0.00049,0.0,0.03734]
[1780441147670,64.93,66258.0,112.3,0.00047,0.0,0.03568]
[1780441148886,64.93,66235.57,112.3,0.00044,0.0,0.03381]
[1780441149573,64.93,66235.57,112.3,0.00044,0.0,0.03381]
[1780441150168,64.93,66226.2,112.3,0.00043,0.0,0.03305]
[1780441150392,64.93,66217.13,112.3,0.00042,0.0,0.03233]
[1780441152051,64.96,66207.96,112.3,0.00041,0.0,0.03175]
[1780441153414,64.96,66214.17,112.3,0.00042,0.0,0.03224]
[1780441155255,65.0,66205.45,112.3,0.00042,0.0,0.03181]
[1780441155428,65.0,66194.37,112.3,0.0004,0.0,0.03096]
[1780441156437,65.03,66186.46,112.3,0.0004,0.0,0.0305]
[1780441158467,65.03,66198.66,112.3,0.00041,0.0,0.03145]
[1780441159839,65.03,66198.66,112.3,0.00041,0.0,0.03145]
[1780441159861,65.06,66222.9,112.3,0.00044,0.0,0.03351]
[1780441160481,65.06,66230.57,112.3,0.00045,0.0,0.03414]
[1780441161406,65.06,66230.57,112.3,0.00045,0.0,0.03414]
[1780441163503,65.07,66224.41,112.3,0.00044,0.0,0.03368]
[1780441165185,65.07,66242.18,112.3,0.00046,0.0,0.03518]
[1780441167534,65.08,66231.1,112.3,0.00045,0.0,0.03429]
[1780441169548,65.08,66236.99,112.3,0.00046,0.0,0.03481]
[1780441170556,65.09,66248.82,112.3,0.00047,0.0,0.03583]
[1780441172569,65.09,66266.01,112.3,0.00049,0.0,0.03696]
[1780441173576,65.09,66280.85,112.3,0.00051,0.0,0.03832]
[1780441174769,65.1,66291.15,112.3,0.00052,0.0,0.0393]
[1780441175978,65.1,66291.15,112.3,0.00052,0.0,0.0393]
[1780441176600,65.1,66283.11,112.3,0.00051,0.0,0.03859]
[1780441177654,65.1,66271.25,112.3,0.0005,0.0,0.03751]
[1780441178449,65.1,66271.25,112.3,0.0005,0.0,0.03751]
[1780441178638,65.11,66232.56,112.3,0.00045,0.0,0.03419]
[1780441179629,65.11,66244.49,112.3,0.00046,0.0,0.03522]
[1780441180359,65.11,66244.49,112.3,0.00046,0.0,0.03522]
[1780441181105,65.11,66250.96,112.3,0.00047,0.0,0.03579]
[1780441185988,65.13,66264.07,112.3,0.00049,0.0,0.03702]
[1780441186679,65.13,66277.66,112.3,0.00051,0.0,0.03826]
[1780441191811,65.14,66277.58,112.3,0.00051,0.0,0.03833]
[1780441198143,65.16,66278.27,112.3,0.00051,0.0,0.0385]
[1780441198765,65.16,66293.32,112.3,0.00053,0.0,0.03994]
[1780441200823,65.17,66311.45,112.3,0.00056,0.0,0.04172]
[1780441201492,65.17,66311.45,112.3,0.00056,0.0,0.04172]
[1780441203826,65.17,66301.51,112.3,0.00054,0.0,0.04078]
[1780441204833,65.18,66289.7,112.3,0.00053,0.0,0.03967]
[1780441207100,65.18,66272.95,112.3,0.00051,0.0,0.03815]
[1780441208201,65.18,66272.95,112.3,0.00051,0.0,0.03815]
[1780441208364,65.18,66281.73,112.3,0.00052,0.0,0.03896]
[1780441209869,65.18,66265.54,112.3,0.0005,0.0,0.03748]
[1780441213044,65.18,66263.55,112.3,0.00049,0.0,0.03731]
[1780441213090,65.18,66271.9,112.3,0.0005,0.0,0.03806]
[1780441214908,65.18,66281.21,112.3,0.00052,0.0,0.03891]
[1780441219000,65.18,66287.23,112.3,0.00052,0.0,0.03948]
[1780441220968,65.18,66265.7,112.3,0.0005,0.0,0.0375]
[1780441222131,65.18,66265.7,112.3,0.0005,0.0,0.0375]
[1780441222251,65.18,66210.93,112.3,0.00043,0.0,0.03286]
[1780441223987,65.18,66187.46,112.3,0.00041,0.0,0.03104]
[1780441225000,65.18,66175.02,112.3,0.00039,0.0,0.03011]
[1780441226015,65.18,66183.65,112.3,0.0004,0.0,0.03075]
[1780441227022,65.18,66201.14,112.3,0.00042,0.0,0.03209]
[1780441228035,65.18,66218.19,112.3,0.00044,0.0,0.03345]
[1780441229058,65.18,66243.0,112.3,0.00047,0.0,0.03551]
[1780441230067,65.18,66250.82,112.3,0.00048,0.0,0.03618]
[1780441232092,65.18,66245.86,112.3,0.00047,0.0,0.03536]
[1780441234105,65.18,66255.33,112.3,0.00048,0.0,0.03617]
[1780441235112,65.18,66263.67,112.3,0.00049,0.0,0.03691]
[1780441236119,65.18,66255.33,112.3,0.00048,0.0,0.03617]
[1780441237130,65.18,66243.69,112.3,0.00046,0.0,0.03518]
[1780441239141,65.18,66250.72,112.3,0.00047,0.0,0.03578]
[1780441240031,65.18,66250.72,112.3,0.00047,0.0,0.03578]
[1780441240160,65.18,66261.92,112.3,0.00049,0.0,0.03675]
[1780441242183,65.18,66229.96,112.3,0.00045,0.0,0.03403]
[1780441243187,65.18,66209.34,112.3,0.00042,0.0,0.03237]
[1780441244194,65.18,66220.38,112.3,0.00044,0.0,0.03325]
[1780441248229,65.18,66213.66,112.3,0.00043,0.0,0.03271]
[1780441250252,65.18,66223.86,112.3,0.00044,0.0,0.03353]
[1780441253273,65.18,66217.48,112.3,0.00043,0.0,0.03302]
[1780441256356,65.18,66223.77,112.3,0.00044,0.0,0.03352]
[1780441257361,65.18,66233.96,112.3,0.00045,0.0,0.03436]
[1780441261416,65.18,66255.9,112.3,0.00048,0.0,0.03622]
[1780441262424,65.18,66272.15,112.3,0.0005,0.0,0.03766]
[1780441263431,65.18,66283.4,112.3,0.00051,0.0,0.03869]
[1780441264440,65.18,66276.71,112.3,0.00051,0.0,0.03808]
[1780441265467,65.18,66262.98,112.3,0.00049,0.0,0.03685]
[1780441266467,65.18,66241.46,112.3,0.00046,0.0,0.03499]
[1780441267474,65.18,66223.92,112.3,0.00044,0.0,0.03353]
[1780441269488,65.18,66204.48,112.3,0.00042,0.0,0.03199]
[1780441269765,65.18,66204.48,112.3,0.00042,0.0,0.03199]
[1780441269847,65.18,66204.48,112.3,0.00042,0.0,0.03199]
[1780441270495,65.18,66187.93,112.3,0.0004,0.0,0.03073]
[1780441271506,65.18,66174.01,112.3,0.00039,0.0,0.0297]
[1780441272513,65.18,66163.25,112.3,0.00038,0.0,0.02892]
[1780441273574,65.18,66172.39,112.3,0.00039,0.0,0.02958]
[1780441274531,65.18,66184.28,112.3,0.0004,0.0,0.03045]
[1780441275538,65.18,66194.65,112.3,0.00041,0.0,0.03123]
[1780441276545,65.18,66213.47,112.3,0.00043,0.0,0.0327]
[1780441277638,65.18,66225.6,112.3,0.00044,0.0,0.03367]
[1780441278566,65.18,66217.97,112.3,0.00043,0.0,0.03305]
[1780441280584,65.18,66225.56,112.3,0.00044,0.0,0.03367]
[1780441283013,65.18,66227.02,112.3,0.00044,0.0,0.03379]
[1780441283615,65.18,66215.85,112.3,0.00043,0.0,0.03289]
[1780441285628,65.18,66223.92,112.3,0.00044,0.0,0.03353]
[1780441286636,65.18,66232.64,112.3,0.00045,0.0,0.03425]
[1780441287643,65.18,66222.77,112.3,0.00044,0.0,0.03344]
[1780441289161,65.18,66216.51,112.3,0.00043,0.0,0.03294]
[1780441291671,65.18,66227.74,112.3,0.00044,0.0,0.03347]
[1780441295699,65.18,66210.55,112.3,0.00042,0.0,0.0321]
[1780441296706,65.18,66191.93,112.3,0.0004,0.0,0.03067]
[1780441297881,65.18,66191.93,112.3,0.0004,0.0,0.03067]
[1780441297912,65.18,66169.79,112.3,0.00038,0.0,0.02906]
[1780441298720,65.18,66160.61,112.3,0.00037,0.0,0.02841]
[1780441301752,65.18,66178.55,112.3,0.00039,0.0,0.02969]
[1780441304773,65.18,66198.25,112.3,0.00041,0.0,0.03115]
[1780441306786,65.18,66180.04,112.3,0.00039,0.0,0.02979]
[1780441307794,65.18,66168.68,112.3,0.00038,0.0,0.02898]
[1780441312833,65.18,66167.73,112.3,0.00038,0.0,0.02891]
[1780441317869,65.18,66168.24,112.3,0.00038,0.0,0.02894]
[1780441319905,65.18,66176.74,112.3,0.00039,0.0,0.02955]
[1780441320912,65.18,66164.91,112.3,0.00037,0.0,0.02871]
[1780441322931,65.18,66159.03,112.3,0.00037,0.0,0.0283]
[1780441327977,65.18,66170.3,112.3,0.00038,0.0,0.02909]
[1780441332096,65.18,66163.61,112.3,0.00037,0.0,0.02862]
[1780441338063,65.18,66158.41,112.3,0.00037,0.0,0.02825]
[1780441340077,65.18,66165.35,112.3,0.00037,0.0,0.02874]
[1780441343099,65.18,66186.94,112.3,0.0004,0.0,0.0303]
[1780441345443,65.18,66193.61,112.3,0.0004,0.0,0.0308]
[1780441346120,65.18,66170.06,112.3,0.00038,0.0,0.02907]
[1780441347127,65.18,66157.96,112.3,0.00037,0.0,0.02822]
[1780441348135,65.18,66164.01,112.3,0.00037,0.0,0.02865]
[1780441351362,65.18,66158.33,112.3,0.00037,0.0,0.02825]
[1780441351482,65.18,66154.07,112.3,0.00036,0.0,0.02763]
[1780441353172,65.18,66172.09,112.3,0.00038,0.0,0.02888]
[1780441356193,65.18,66191.67,112.3,0.0004,0.0,0.03031]
[1780441357747,65.18,66194.18,112.3,0.0004,0.0,0.03049]
[1780441362237,65.18,66184.95,112.3,0.00039,0.0,0.02981]
[1780441362818,65.18,66184.95,112.3,0.00039,0.0,0.02981]
[1780441364251,65.18,66170.51,112.3,0.00037,0.0,0.02877]
[1780441365258,65.18,66162.41,112.3,0.00037,0.0,0.0282]
[1780441369410,65.18,66161.51,112.3,0.00037,0.0,0.02814]
[1780441369983,65.18,66159.66,112.3,0.00036,0.0,0.02801]
[1780441375459,65.18,66163.5,112.3,0.00037,0.0,0.02828]
[1780441377510,65.18,66163.39,112.3,0.00037,0.0,0.02827]
[1780441377614,65.18,66180.29,112.3,0.00038,0.0,0.02947]
[1780441377870,65.18,66180.29,112.3,0.00038,0.0,0.02947]
[1780441378350,65.18,66188.68,112.3,0.00039,0.0,0.03008]
[1780441381646,65.18,66187.36,112.3,0.00039,0.0,0.02999]
[1780441381382,65.18,66212.01,112.3,0.00042,0.0,0.03185]
[1780441382392,65.18,66242.85,112.3,0.00045,0.0,0.03433]
[1780441383414,65.18,66258.75,112.3,0.00047,0.0,0.03567]
[1780441384286,65.18,66258.75,112.3,0.00047,0.0,0.03567]
[1780441385008,65.18,66263.64,112.3,0.00048,0.0,0.03609]
[1780441386067,65.18,66259.27,112.3,0.00047,0.0,0.03571]
[1780441386423,65.18,66237.59,112.3,0.00045,0.0,0.03389]
[1780441387583,65.18,66237.59,112.3,0.00045,0.0,0.03389]
[1780441387621,65.18,66229.91,112.3,0.00044,0.0,0.03327]
[1780441389454,65.18,66243.47,112.3,0.00045,0.0,0.03438]
[1780441391573,65.18,66243.55,112.3,0.00045,0.0,0.03438]
[1780441391659,65.18,66236.97,112.3,0.00045,0.0,0.03384]
[1780441392521,65.18,66227.18,112.3,0.00043,0.0,0.03305]
[1780441393531,65.18,66199.1,112.3,0.0004,0.0,0.03086]
[1780441394743,65.18,66199.1,112.3,0.0004,0.0,0.03086]
[1780441395516,65.18,66208.06,112.3,0.00041,0.0,0.03154]
[1780441396532,65.18,66231.69,112.3,0.00044,0.0,0.03341]
[1780441397110,65.18,66231.69,112.3,0.00044,0.0,0.03341]
[1780441400510,65.18,66234.99,112.3,0.00044,0.0,0.03368]
[1780441401145,65.18,66233.73,112.3,0.00044,0.0,0.03358]
[1780441403582,65.18,66225.13,112.3,0.00043,0.0,0.03288]
[1780441404631,65.18,66225.13,112.3,0.00043,0.0,0.03288]
[1780441405373,65.18,66227.11,112.3,0.00043,0.0,0.03304]
[1780441406121,65.18,66227.7,112.3,0.00044,0.0,0.03309]
[1780441407977,65.18,66226.25,112.3,0.00043,0.0,0.03297]
[1780441408505,65.18,66226.25,112.3,0.00043,0.0,0.03297]
[1780441409227,65.18,66227.01,112.3,0.00043,0.0,0.03303]
[1780441410631,65.18,66218.48,112.3,0.00042,0.0,0.03236]
[1780441411638,65.18,66216.67,112.3,0.00042,0.0,0.03185]
[1780441414663,65.18,66203.96,112.3,0.0004,0.0,0.03087]
[1780441418696,65.18,66213.07,112.3,0.00041,0.0,0.03157]
[1780441419703,65.18,66221.55,112.3,0.00042,0.0,0.03223]
[1780441420103,65.18,66221.55,112.3,0.00042,0.0,0.03223]
[1780441420645,65.18,66221.55,112.3,0.00042,0.0,0.03223]
[1780441420724,65.18,66166.51,112.3,0.00037,0.0,0.02816]
[1780441421442,65.18,66166.51,112.3,0.00037,0.0,0.02816]
[1780441421729,65.18,66149.94,112.3,0.00035,0.0,0.02703]
[1780441423022,65.18,66154.12,112.3,0.00035,0.0,0.02731]
[1780441424120,65.18,66152.93,112.3,0.00035,0.0,0.02723]
[1780441427780,65.18,66145.75,112.3,0.00035,0.0,0.02675]
[1780441432821,65.18,66142.86,112.3,0.00034,0.0,0.02656]
[1780441436868,65.18,66156.53,112.3,0.00036,0.0,0.02748]
[1780441437860,65.18,66173.43,112.3,0.00037,0.0,0.02865]
[1780441441889,65.18,66160.63,112.3,0.00036,0.0,0.02776]
[1780441442819,65.18,66160.63,112.3,0.00036,0.0,0.02776]
[1780441445104,65.18,66145.04,112.3,0.00035,0.0,0.0267]
[1780441445924,65.18,66138.71,112.3,0.00034,0.0,0.02629]
[1780441449959,65.18,66130.0,112.3,0.00033,0.0,0.02573]
[1780441451604,65.18,66120.94,112.3,0.00032,0.0,0.02515]
[1780441454118,65.18,66123.43,112.3,0.00033,0.0,0.02531]
[1780441460049,65.18,66126.54,112.3,0.00033,0.0,0.02551]
[1780441461096,65.18,66126.54,112.3,0.00033,0.0,0.02551]
[1780441461795,65.18,66139.59,112.3,0.00034,0.0,0.02635]
[1780441462058,65.18,66158.3,112.3,0.00036,0.0,0.0276]
[1780441463065,65.18,66170.5,112.3,0.00037,0.0,0.02844]
[1780441468100,65.18,66173.69,112.3,0.00037,0.0,0.02866]
[1780441469620,65.18,66161.29,112.3,0.00036,0.0,0.0278]
[1780441470952,65.18,66155.87,112.3,0.00036,0.0,0.02743]
[1780441471121,65.18,66154.6,112.3,0.00035,0.0,0.02703]
[1780441473135,65.18,66160.77,112.3,0.00036,0.0,0.02744]
[1780441476156,65.18,66174.13,112.3,0.00037,0.0,0.02836]
[1780441477172,65.18,66186.5,112.3,0.00038,0.0,0.02924]
[1780441478602,65.18,66193.16,112.3,0.00039,0.0,0.02972]
[1780441481198,65.18,66200.11,112.3,0.0004,0.0,0.03024]
[1780441483570,65.18,66218.04,112.3,0.00042,0.0,0.03159]
[1780441484219,65.18,66236.74,112.3,0.00044,0.0,0.03307]
[1780441488247,65.18,66231.01,112.3,0.00043,0.0,0.03261]
[1780441489254,65.18,66221.08,112.3,0.00042,0.0,0.03183]
[1780441494289,65.18,66228.9,112.3,0.00043,0.0,0.03244]
[1780441499324,65.18,66231.33,112.3,0.00043,0.0,0.03263]
[1780441501355,65.18,66254.68,112.3,0.00046,0.0,0.03454]
[1780441502361,65.18,66266.85,112.3,0.00047,0.0,0.03557]
[1780441504375,65.18,66278.14,112.3,0.00049,0.0,0.03655]
[1780441505382,65.18,66287.14,112.3,0.0005,0.0,0.03735]
[1780441508411,65.18,66256.25,112.3,0.00046,0.0,0.03467]
[1780441509416,65.18,66237.29,112.3,0.00044,0.0,0.03311]
[1780441514453,65.18,66230.57,112.3,0.00043,0.0,0.03257]
[1780441516706,65.18,66238.07,112.3,0.00044,0.0,0.03317]
[1780441518483,65.18,66246.75,112.3,0.00045,0.0,0.03388]
[1780441521524,65.18,66238.74,112.3,0.00044,0.0,0.03323]
[1780441524542,65.18,66244.59,112.3,0.00044,0.0,0.0337]
[1780441527563,65.18,66228.5,112.3,0.00043,0.0,0.03241]
[1780441528570,65.18,66220.55,112.3,0.00042,0.0,0.03179]
[1780441530585,65.18,66232.63,112.3,0.00043,0.0,0.03274]
[1780441533606,65.18,66219.64,112.3,0.00041,0.0,0.03135]
[1780441536626,65.18,66211.23,112.3,0.0004,0.0,0.03072]
[1780441537635,65.18,66195.69,112.3,0.00039,0.0,0.02957]
[1780441539648,65.18,66212.03,112.3,0.0004,0.0,0.03078]
[1780441540655,65.18,66222.78,112.3,0.00042,0.0,0.0316]
[1780441542669,65.18,66216.95,112.3,0.00041,0.0,0.03115]
[1780441547704,65.18,66217.24,112.3,0.00041,0.0,0.03117]
[1780441549718,65.18,66225.3,112.3,0.00042,0.0,0.03179]
[1780441550725,65.18,66237.82,112.3,0.00043,0.0,0.03278]
[1780441552739,65.18,66222.37,112.3,0.00042,0.0,0.03156]
[1780441557774,65.18,66222.65,112.3,0.00042,0.0,0.03159]
[1780441559788,65.18,66231.5,112.3,0.00043,0.0,0.03228]
[1780441561802,65.18,66238.28,112.3,0.00043,0.0,0.03281]
[1780441566839,65.18,66248.72,112.3,0.00044,0.0,0.03366]
[1780441568859,65.18,66254.49,112.3,0.00045,0.0,0.03413]
[1780441573896,65.18,66269.83,112.3,0.00047,0.0,0.03542]
[1780441574903,65.18,66277.19,112.3,0.00048,0.0,0.03606]
[1780441575916,65.18,66284.62,112.3,0.00049,0.0,0.03671]
[1780441576923,65.18,66294.09,112.3,0.0005,0.0,0.03756]
[1780441577924,65.18,66304.71,112.3,0.00051,0.0,0.03853]
[1780441578931,65.18,66314.24,112.3,0.00053,0.0,0.03942]
[1780441580945,65.18,66301.06,112.3,0.00051,0.0,0.03819]
[1780441584995,65.18,66307.62,112.3,0.00052,0.0,0.0388]
[1780441590028,65.18,66303.56,112.3,0.00051,0.0,0.03842]
[1780441591035,65.18,66302.12,112.3,0.0005,0.0,0.03787]
[1780441593049,65.18,66309.03,112.3,0.00051,0.0,0.0385]
[1780441597077,65.18,66317.75,112.3,0.00053,0.0,0.03931]
[1780441598091,65.18,66329.4,112.3,0.00054,0.0,0.04042]
[1780441599091,65.18,66338.94,112.3,0.00056,0.0,0.04136]
[1780441601107,65.18,66321.73,112.3,0.00053,0.0,0.03969]
[1780441606142,65.18,66328.26,112.3,0.00054,0.0,0.04031]
[1780441608156,65.18,66335.23,112.3,0.00055,0.0,0.04099]
[1780441613191,65.18,66338.41,112.3,0.00055,0.0,0.0413]
[1780441615347,65.18,66340.09,112.3,0.00056,0.0,0.04147]
[1780441618226,65.18,66351.85,112.3,0.00057,0.0,0.04265]
[1780441620277,65.18,66359.1,112.3,0.00058,0.0,0.04339]
[1780441623276,65.18,66370.8,112.3,0.0006,0.0,0.04461]
[1780441624284,65.18,66365.05,112.3,0.00059,0.0,0.044]
[1780441628332,65.18,66360.82,112.3,0.00059,0.0,0.04356]
[1780441631335,65.18,66373.89,112.3,0.00061,0.0,0.04493]
[1780441632342,65.18,66381.17,112.3,0.00062,0.0,0.04571]
[1780441634583,65.18,66381.52,112.3,0.00062,0.0,0.04575]
[1780441642264,65.18,66380.14,112.3,0.00062,0.0,0.0456]
[1780441643428,65.18,66399.59,112.3,0.00065,0.0,0.04774]
[1780441647070,65.18,66390.49,112.3,0.00063,0.0,0.04673]
[1780441647456,65.18,66382.73,112.3,0.00062,0.0,0.04588]
[1780441652703,65.18,66382.41,112.3,0.00061,0.0,0.04535]
[1780441653509,65.18,66400.15,112.3,0.00064,0.0,0.04729]
[1780441654515,65.18,66413.29,112.3,0.00066,0.0,0.04877]
[1780441655518,65.18,66432.06,112.3,0.0007,0.0,0.05096]
[1780441660553,65.18,66430.92,112.3,0.00069,0.0,0.05083]
[1780441662566,65.18,66437.31,112.3,0.0007,0.0,0.05159]
[1780441664581,65.18,66451.01,112.3,0.00073,0.0,0.05326]
[1780441665588,65.18,66460.77,112.3,0.00075,0.0,0.05449]
[1780441666596,65.18,66474.82,112.3,0.00077,0.0,0.05629]
[1780441671631,65.18,66478.93,112.3,0.00078,0.0,0.05682]
[1780441677251,65.18,66476.86,112.3,0.00078,0.0,0.05655]
[1780441681701,65.18,66462.27,112.3,0.00075,0.0,0.05468]
[1780441682708,65.18,66471.0,112.3,0.00077,0.0,0.05579]
[1780441683341,65.18,66471.0,112.3,0.00077,0.0,0.05579]
[1780441683716,65.18,66479.67,112.3,0.00078,0.0,0.05692]
[1780441684728,65.18,66493.92,112.3,0.00081,0.0,0.05882]
[1780441685755,65.18,66503.12,112.3,0.00083,0.0,0.06008]
[1780441688117,65.18,66496.86,112.3,0.00082,0.0,0.05922]
[1780441689769,65.18,66504.57,112.3,0.00083,0.0,0.06028]
[1780441693797,65.18,66482.66,112.3,0.00079,0.0,0.05732]
[1780441694804,65.18,66460.05,112.3,0.00075,0.0,0.05439]
[1780441697841,65.18,66491.71,112.3,0.00081,0.0,0.05852]
[1780441698907,65.18,66498.35,112.3,0.00082,0.0,0.05942]
[1780441703944,65.18,66500.29,112.3,0.00082,0.0,0.05969]
[1780441708983,65.18,66511.66,112.3,0.00085,0.0,0.06127]
[1780441714018,65.18,66516.86,112.3,0.00085,0.0,0.06137]
[1780441716032,65.18,66526.44,112.3,0.00087,0.0,0.06273]
[1780441721067,65.18,66531.19,112.3,0.00088,0.0,0.06341]
[1780441722188,65.18,66545.54,112.3,0.00091,0.0,0.06552]
[1780441723084,65.18,66556.0,112.3,0.00094,0.0,0.0671]
[1780441724091,65.18,66550.35,112.3,0.00092,0.0,0.06624]
[1780441725349,65.18,66543.38,112.3,0.00091,0.0,0.0652]
[1780441731141,65.18,66528.21,112.3,0.00088,0.0,0.06298]
[1780441736176,65.18,66532.78,112.3,0.00088,0.0,0.06364]
[1780441738194,65.18,66527.01,112.3,0.00087,0.0,0.06281]
[1780441742222,65.18,66517.79,112.3,0.00085,0.0,0.0615]
[1780441743229,65.18,66510.49,112.3,0.00084,0.0,0.06048]
[1780441745243,65.18,66520.55,112.3,0.00086,0.0,0.06189]
[1780441747257,65.18,66508.74,112.3,0.00083,0.0,0.06023]
[1780441752291,65.18,66504.77,112.3,0.00083,0.0,0.05969]
[1780441756320,65.18,66488.86,112.3,0.00079,0.0,0.05754]
[1780441759343,65.18,66482.55,112.3,0.00078,0.0,0.05671]
[1780441764382,65.18,66478.96,112.3,0.00077,0.0,0.05624]
[1780441765389,65.18,66473.07,112.3,0.00076,0.0,0.05548]
[1780441770424,65.18,66469.18,112.3,0.00076,0.0,0.05498]
[1780441772438,65.18,66465.07,112.3,0.00074,0.0,0.05389]
[1780441774451,65.18,66455.43,112.3,0.00072,0.0,0.05269]
[1780441775463,65.18,66449.57,112.3,0.00071,0.0,0.05198]
[1780441777477,65.18,66442.89,112.3,0.0007,0.0,0.05117]
[1780441779509,65.18,66428.6,112.3,0.00068,0.0,0.04949]
[1780441781505,65.18,66422.5,112.3,0.00066,0.0,0.04878]
[1780441783525,65.18,66414.23,112.3,0.00065,0.0,0.04784]
[1780441784531,65.18,66406.46,112.3,0.00064,0.0,0.04698]
[1780441788563,65.18,66412.48,112.3,0.00065,0.0,0.04765]
[1780441791583,65.18,66421.01,112.3,0.00066,0.0,0.04861]
[1780441794606,65.18,66411.18,112.3,0.00065,0.0,0.0475]
[1780441797629,65.18,66401.31,112.3,0.00063,0.0,0.04641]
[1780441799644,65.18,66388.43,112.3,0.00061,0.0,0.04502]
[1780441801658,65.18,66378.14,112.3,0.00059,0.0,0.04393]
[1780441806693,65.18,66390.97,112.3,0.00061,0.0,0.04529]
[1780441807700,65.18,66397.89,112.3,0.00062,0.0,0.04603]
[1780441812735,65.18,66399.46,112.3,0.00063,0.0,0.04621]
[1780441813742,65.18,66408.31,112.3,0.00064,0.0,0.04718]
[1780441818777,65.18,66406.34,112.3,0.00064,0.0,0.04696]
[1780441822805,65.18,66413.43,112.3,0.00065,0.0,0.04775]
[1780441824821,65.18,66407.23,112.3,0.00064,0.0,0.04706]
[1780441826835,65.18,66422.79,112.3,0.00067,0.0,0.04882]
[1780441829856,65.18,66438.14,112.3,0.00069,0.0,0.05061]
[1780441830863,65.18,66447.98,112.3,0.00071,0.0,0.05178]
[1780441833000,65.18,66462.82,112.3,0.00073,0.0,0.05304]
[1780441833890,65.18,66481.14,112.3,0.00076,0.0,0.05535]
[1780441835902,65.18,66473.53,112.3,0.00075,0.0,0.05438]
[1780441837920,65.18,66480.77,112.3,0.00076,0.0,0.0553]
[1780441841947,65.18,66493.59,112.3,0.00079,0.0,0.05697]
[1780441846989,65.18,66514.43,112.3,0.00083,0.0,0.05978]
[1780441847991,65.18,66533.99,112.3,0.00087,0.0,0.06253]
[1780441850017,65.18,66526.74,112.3,0.00085,0.0,0.0615]
[1780441854492,65.18,66532.53,112.3,0.00087,0.0,0.06232]
[1780441855058,65.18,66540.05,112.3,0.00088,0.0,0.0634]
[1780441857072,65.18,66530.31,112.3,0.00086,0.0,0.062]
[1780441862602,65.18,66534.22,112.3,0.00087,0.0,0.06256]
[1780441865132,65.18,66517.95,112.3,0.00084,0.0,0.06027]
[1780441867147,65.18,66530.87,112.3,0.00086,0.0,0.06208]
[1780441872181,65.18,66534.38,112.3,0.00087,0.0,0.06258]
[1780441873188,65.18,66542.13,112.3,0.00089,0.0,0.0637]
[1780441874195,65.18,66552.98,112.3,0.00091,0.0,0.0653]
[1780441875203,65.18,66561.22,112.3,0.00093,0.0,0.06654]
[1780441878224,65.18,66569.5,112.3,0.00095,0.0,0.0678]
[1780441881244,65.18,66580.28,112.3,0.00097,0.0,0.06948]
[1780441882252,65.18,66587.66,112.3,0.00099,0.0,0.07065]
[1780441884266,65.18,66581.75,112.3,0.00098,0.0,0.06971]
[1780441885273,65.18,66564.3,112.3,0.00094,0.0,0.067]
[1780441888296,65.18,66578.9,112.3,0.00097,0.0,0.06926]
[1780441893332,65.18,66573.04,112.3,0.00095,0.0,0.06766]
[1780441898367,65.18,66561.38,112.3,0.00092,0.0,0.06589]
[1780441901388,65.18,66555.5,112.3,0.00091,0.0,0.06501]
[1780441906423,65.18,66554.93,112.3,0.00091,0.0,0.06492]
[1780441909444,65.18,66549.24,112.3,0.00089,0.0,0.06409]
[1780441914478,65.18,66549.78,112.3,0.0009,0.0,0.06417]
[1780441915486,65.18,66562.4,112.3,0.00092,0.0,0.06604]
[1780441917500,65.18,66568.66,112.3,0.00094,0.0,0.06699]
[1780441918508,65.18,66581.88,112.3,0.00097,0.0,0.06903]
[1780441921529,65.18,66575.37,112.3,0.00095,0.0,0.06802]
[1780441926567,65.18,66563.89,112.3,0.00093,0.0,0.06627]
[1780441928580,65.18,66573.58,112.3,0.00095,0.0,0.06774]
[1780441933615,65.18,66567.17,112.3,0.00093,0.0,0.06676]
[1780441934623,65.18,66561.35,112.3,0.00092,0.0,0.06588]
[1780441939658,65.18,66560.07,112.3,0.00092,0.0,0.06569]
[1780441943690,65.18,66571.19,112.3,0.00094,0.0,0.06738]
[1780441946711,65.18,66565.1,112.3,0.00093,0.0,0.06645]
[1780441950739,65.18,66576.22,112.3,0.00096,0.0,0.06815]
[1780441955774,65.18,66586.02,112.3,0.00097,0.0,0.06898]
[1780441956781,65.18,66592.2,112.3,0.00098,0.0,0.06996]
[1780441960809,65.18,66598.26,112.3,0.001,0.0,0.07092]
[1780441962823,65.18,66585.59,112.3,0.00097,0.0,0.06891]
[1780441966851,65.18,66594.1,112.3,0.00099,0.0,0.07026]
[1780441967858,65.18,66600.22,112.3,0.001,0.0,0.07124]
[1780441969872,65.18,66594.12,112.3,0.00099,0.0,0.07026]
[1780441974907,65.18,66592.46,112.3,0.00098,0.0,0.07]
[1780441979941,65.18,66592.01,112.3,0.00098,0.0,0.06993]
[1780441982963,65.18,66598.17,112.3,0.001,0.0,0.07091]
[1780441988498,65.18,66599.59,112.3,0.001,0.0,0.07114]
[1780441988562,65.18,66592.57,112.3,0.00098,0.0,0.07001]
[1780441989086,65.18,66584.81,112.3,0.00097,0.0,0.06879]
[1780441991019,65.18,66574.51,112.3,0.00094,0.0,0.0672]
[1780441994042,65.18,66583.76,112.3,0.00096,0.0,0.06863]
[1780441999077,65.18,66585.49,112.3,0.00097,0.0,0.0689]
[1780442000084,65.18,66591.95,112.3,0.00098,0.0,0.06992]
[1780442005119,65.18,66592.17,112.3,0.00098,0.0,0.06995]
[1780442010154,65.18,66594.61,112.3,0.00099,0.0,0.07034]
[1780442015189,65.18,66595.08,112.3,0.00098,0.0,0.06971]
[1780442020224,65.18,66594.18,112.3,0.00098,0.0,0.06956]
[1780442025259,65.18,66585.4,112.3,0.00096,0.0,0.06819]
[1780442030294,65.18,66580.7,112.3,0.00095,0.0,0.06746]
[1780442034322,65.18,66569.77,112.3,0.00092,0.0,0.0658]
[1780442036336,65.18,66563.04,112.3,0.00091,0.0,0.0648]
[1780442039380,65.18,66572.28,112.3,0.00093,0.0,0.06618]
[1780442042396,65.18,66566.58,112.3,0.00091,0.0,0.06533]
[1780442047433,65.18,66561.5,112.3,0.0009,0.0,0.06457]
[1780442048440,65.18,66553.88,112.3,0.00089,0.0,0.06345]
[1780442052468,65.18,66547.18,112.3,0.00087,0.0,0.06249]
[1780442055489,65.18,66541.07,112.3,0.00086,0.0,0.06161]
[1780442056496,65.18,66550.26,112.3,0.00088,0.0,0.06293]
[1780442058510,65.18,66557.41,112.3,0.00089,0.0,0.06397]
[1780442063544,65.18,66546.89,112.3,0.00087,0.0,0.06244]
[1780442066582,65.18,66554.66,112.3,0.00089,0.0,0.06357]
[1780442067582,65.18,66560.6,112.3,0.0009,0.0,0.06444]
[1780442070603,65.18,66570.1,112.3,0.00092,0.0,0.06585]
[1780442072617,65.18,66563.5,112.3,0.0009,0.0,0.0642]
[1780442073625,65.18,66569.89,112.3,0.00091,0.0,0.06515]
[1780442078660,65.18,66574.45,112.3,0.00092,0.0,0.06583]
[1780442079669,65.18,66580.62,112.3,0.00094,0.0,0.06677]
[1780442081683,65.18,66586.3,112.3,0.00095,0.0,0.06764]
[1780442086718,65.18,66596.6,112.3,0.00098,0.0,0.06924]
[1780442091753,65.18,66597.97,112.3,0.00098,0.0,0.06946]
[1780442096788,65.18,66600.11,112.3,0.00098,0.0,0.0698]
[1780442099809,65.18,66606.09,112.3,0.001,0.0,0.07075]
[1780442104946,65.18,66603.12,112.3,0.00099,0.0,0.07027]
[1780442106960,65.18,66610.93,112.3,0.00101,0.0,0.07153]
[1780442111995,65.18,66608.92,112.3,0.001,0.0,0.07121]
[1780442117031,65.18,66616.5,112.3,0.00102,0.0,0.07244]
[1780442122068,65.18,66618.56,112.3,0.00103,0.0,0.07278]
[1780442124083,65.18,66628.36,112.3,0.00105,0.0,0.0744]
[1780442125091,65.18,66644.02,112.3,0.00109,0.0,0.07707]
[1780442127105,65.18,66651.61,112.3,0.00112,0.0,0.0784]
[1780442129153,65.18,66644.58,112.3,0.0011,0.0,0.07717]
[1780442130152,65.18,66653.32,112.3,0.00112,0.0,0.0787]
[1780442135769,65.18,66657.16,112.3,0.00112,0.0,0.0786]
[1780442140214,65.18,66651.32,112.3,0.0011,0.0,0.07757]
[1780442145249,65.18,66650.65,112.3,0.0011,0.0,0.07746]
[1780442146257,65.18,66657.5,112.3,0.00112,0.0,0.07866]
[1780442151292,65.18,66660.07,112.3,0.00113,0.0,0.07911]
[1780442156328,65.18,66659.66,112.3,0.00113,0.0,0.07904]
[1780442161364,65.18,66656.89,112.3,0.00112,0.0,0.07855]
[1780442163378,65.18,66650.14,112.3,0.0011,0.0,0.07737]
[1780442164385,65.18,66641.68,112.3,0.00108,0.0,0.07591]
[1780442167409,65.18,66649.06,112.3,0.0011,0.0,0.07718]
[1780442169422,65.18,66658.47,112.3,0.00112,0.0,0.07883]
[1780442174458,65.18,66652.92,112.3,0.00111,0.0,0.07785]
[1780442176472,65.18,66661.26,112.3,0.00113,0.0,0.07932]
[1780442181507,65.18,66657.17,112.3,0.00112,0.0,0.0786]
[1780442186542,65.18,66660.44,112.3,0.00113,0.0,0.07918]
[1780442187549,65.18,66667.2,112.3,0.00115,0.0,0.08038]
[1780442192584,65.18,66677.81,112.3,0.00117,0.0,0.0815]
[1780442195606,65.18,66671.99,112.3,0.00115,0.0,0.08045]
[1780442197625,65.18,66665.04,112.3,0.00113,0.0,0.07921]
[1780442198632,65.18,66658.26,112.3,0.00111,0.0,0.07801]
[1780442201655,65.18,66651.83,112.3,0.00109,0.0,0.07689]
[1780442202669,65.18,66658.23,112.3,0.00111,0.0,0.078]
[1780442203675,65.18,66672.26,112.3,0.00115,0.0,0.0805]
[1780442204682,65.18,66665.95,112.3,0.00113,0.0,0.07937]
[1780442205689,65.18,66659.12,112.3,0.00111,0.0,0.07816]
[1780442210725,65.18,66655.44,112.3,0.0011,0.0,0.07752]
[1780442211732,65.18,66662.1,112.3,0.00112,0.0,0.07869]
[1780442216767,65.18,66666.2,112.3,0.00113,0.0,0.07941]
[1780442219789,65.18,66658.86,112.3,0.00111,0.0,0.07812]
[1780442223819,65.18,66650.66,112.3,0.00109,0.0,0.07669]
[1780442228854,65.18,66651.81,112.3,0.00109,0.0,0.07689]
[1780442232882,65.18,66657.43,112.3,0.00111,0.0,0.07786]
[1780442235903,65.18,66666.75,112.3,0.00113,0.0,0.07951]
[1780442240938,65.18,66664.53,112.3,0.00113,0.0,0.07912]
[1780442241961,65.18,66641.29,112.3,0.00107,0.0,0.07509]
[1780442242955,65.18,66602.86,112.3,0.00097,0.0,0.06882]
[1780442244969,65.18,66596.28,112.3,0.00095,0.0,0.0678]
[1780442249000,65.18,66590.35,112.3,0.00094,0.0,0.06688]
[1780442251014,65.18,66584.66,112.3,0.00092,0.0,0.06534]
[1780442253028,65.18,66598.85,112.3,0.00095,0.0,0.0675]
[1780442255042,65.18,66591.41,112.3,0.00093,0.0,0.06636]
[1780442257056,65.18,66598.53,112.3,0.00095,0.0,0.06745]
[1780442262102,65.18,66602.91,112.3,0.00096,0.0,0.06813]
[1780442262504,65.18,66602.91,112.3,0.00096,0.0,0.06813]
[1780442263134,65.18,66593.58,112.3,0.00094,0.0,0.06669]
[1780442264148,65.18,66578.57,112.3,0.0009,0.0,0.06444]
[1780442265153,65.18,66587.82,112.3,0.00093,0.0,0.06582]
[1780442267169,65.18,66570.88,112.3,0.00089,0.0,0.06331]
[1780442268176,65.18,66561.98,112.3,0.00087,0.0,0.06202]
[1780442271206,65.18,66548.18,112.3,0.00084,0.0,0.06008]
[1780442272212,65.18,66542.27,112.3,0.00083,0.0,0.05926]
[1780442273069,65.18,66542.27,112.3,0.00083,0.0,0.05926]
[1780442278254,65.18,66539.83,112.3,0.00082,0.0,0.05893]
[1780442280268,65.18,66545.89,112.3,0.00083,0.0,0.05976]
[1780442281275,65.18,66538.66,112.3,0.00082,0.0,0.05877]
[1780442284298,65.18,66551.95,112.3,0.00085,0.0,0.0606]
[1780442285304,65.18,66558.07,112.3,0.00086,0.0,0.06147]
[1780442286314,65.18,66533.14,112.3,0.00081,0.0,0.05802]
[1780442287321,65.18,66518.94,112.3,0.00078,0.0,0.05613]
[1780442289340,65.18,66508.98,112.3,0.00076,0.0,0.05484]
[1780442290435,65.18,66482.36,112.3,0.00071,0.0,0.05153]
[1780442291355,65.18,66472.85,112.3,0.00069,0.0,0.05039]
[1780442292363,65.18,66487.83,112.3,0.00072,0.0,0.05219]
[1780442293370,65.18,66499.11,112.3,0.00074,0.0,0.05359]
[1780442297398,65.18,66488.78,112.3,0.00072,0.0,0.05231]
[1780442299417,65.18,66498.89,112.3,0.00074,0.0,0.05357]
[1780442301057,65.18,66506.99,112.3,0.00076,0.0,0.05459]
[1780442301433,65.18,66525.62,112.3,0.00079,0.0,0.05701]
[1780442302440,65.18,66537.3,112.3,0.00082,0.0,0.05858]
[1780442307759,65.18,66532.73,112.3,0.00081,0.0,0.05796]
[1780442307806,65.18,66539.62,112.3,0.00082,0.0,0.0589]
[1780442308487,65.18,66545.44,112.3,0.00083,0.0,0.0597]
[1780442310806,65.18,66532.03,112.3,0.00081,0.0,0.05787]
[1780442311510,65.18,66521.18,112.3,0.00078,0.0,0.05583]
[1780442315277,65.18,66528.03,112.3,0.00079,0.0,0.05673]
[1780442320514,65.18,66525.52,112.3,0.00078,0.0,0.0564]
[1780442325797,65.18,66523.14,112.3,0.00078,0.0,0.05609]
[1780442325893,65.18,66516.23,112.3,0.00077,0.0,0.05519]
[1780442326537,65.18,66516.23,112.3,0.00077,0.0,0.05519]
[1780442327118,65.18,66516.23,112.3,0.00077,0.0,0.05519]
[1780442327679,65.18,66524.81,112.3,0.00078,0.0,0.05631]
[1780442328893,65.18,66524.81,112.3,0.00078,0.0,0.05631]
[1780442329394,65.18,66523.4,112.3,0.00078,0.0,0.05612]
[1780442330921,65.18,66523.15,112.3,0.00078,0.0,0.05609]
[1780442330948,65.18,66513.49,112.3,0.00076,0.0,0.05484]
[1780442332148,65.18,66513.49,112.3,0.00076,0.0,0.05484]
[1780442333132,65.18,66509.25,112.3,0.00075,0.0,0.0543]
[1780442333225,65.18,66485.5,112.3,0.00071,0.0,0.05135]
[1780442333682,65.18,66485.5,112.3,0.00071,0.0,0.05135]
[1780442333722,65.18,66474.69,112.3,0.00069,0.0,0.05006]
[1780442335814,65.18,66476.78,112.3,0.00069,0.0,0.05031]
[1780442335870,65.18,66476.78,112.3,0.00069,0.0,0.05031]
[1780442338756,65.18,66487.75,112.3,0.00071,0.0,0.05163]
[1780442342288,65.18,66490.01,112.3,0.00072,0.0,0.0519]
[1780442341803,65.18,66501.28,112.3,0.00074,0.0,0.05329]
[1780442342798,65.18,66521.94,112.3,0.00078,0.0,0.05593]
[1780442343950,65.18,66521.94,112.3,0.00078,0.0,0.05593]
[1780442344045,65.18,66536.18,112.3,0.00081,0.0,0.05782]
[1780442346826,65.18,66529.36,112.3,0.00079,0.0,0.05691]
[1780442347833,65.18,66515.43,112.3,0.00076,0.0,0.05509]
[1780442349322,65.18,66507.92,112.3,0.00075,0.0,0.05413]
[1780442352140,65.18,66497.78,112.3,0.00073,0.0,0.05286]
[1780442352868,65.18,66491.9,112.3,0.00072,0.0,0.05213]
[1780442355890,65.18,66499.53,112.3,0.00073,0.0,0.05307]
[1780442359355,65.18,66504.0,112.3,0.00074,0.0,0.05363]
[1780442359917,65.18,66510.93,112.3,0.00076,0.0,0.05451]
[1780442360926,65.18,66518.34,112.3,0.00077,0.0,0.05546]
[1780442362940,65.18,66526.46,112.3,0.00079,0.0,0.05652]
[1780442367976,65.18,66524.83,112.3,0.00078,0.0,0.05631]
[1780442369378,65.18,66524.83,112.3,0.00078,0.0,0.05631]
[1780442370998,65.18,66507.63,112.3,0.00074,0.0,0.05351]
[1780442372009,65.18,66513.29,112.3,0.00075,0.0,0.05423]
[1780442374019,65.18,66501.72,112.3,0.00073,0.0,0.05278]
[1780442375026,65.18,66495.09,112.3,0.00072,0.0,0.05196]
[1780442376044,65.18,66481.45,112.3,0.00069,0.0,0.05032]
[1780442377049,65.18,66470.6,112.3,0.00068,0.0,0.04904]
[1780442381078,65.18,66460.61,112.3,0.00066,0.0,0.0479]
[1780442382090,65.18,66447.09,112.3,0.00064,0.0,0.04638]
[1780442383091,65.18,66438.5,112.3,0.00062,0.0,0.04544]
[1780442388130,65.18,66445.39,112.3,0.00063,0.0,0.04619]
[1780442392168,65.18,66456.97,112.3,0.00065,0.0,0.04748]
[1780442394181,65.18,66447.07,112.3,0.00064,0.0,0.04638]
[1780442399216,65.18,66446.3,112.3,0.00063,0.0,0.04629]
[1780442401234,65.18,66436.13,112.3,0.00062,0.0,0.04519]
[1780442402346,65.18,66430.47,112.3,0.00061,0.0,0.04458]
[1780442403258,65.18,66455.1,112.3,0.00065,0.0,0.04727]
[1780442404267,65.18,66466.57,112.3,0.00067,0.0,0.04858]
[1780442404534,65.18,66466.57,112.3,0.00067,0.0,0.04858]
[1780442405151,65.18,66466.57,112.3,0.00067,0.0,0.04858]
[1780442406282,65.18,66473.69,112.3,0.00068,0.0,0.0494]
[1780442409303,65.18,66467.18,112.3,0.00067,0.0,0.04865]
[1780442409798,65.18,66467.18,112.3,0.00067,0.0,0.04865]
[1780442416326,65.18,66472.56,112.3,0.00068,0.0,0.04927]
[1780442417690,65.18,66477.47,112.3,0.00069,0.0,0.04985]
[1780442418343,65.18,66477.47,112.3,0.00069,0.0,0.04985]
[1780442418435,65.18,66492.98,112.3,0.00071,0.0,0.0517]
[1780442418498,65.18,66492.98,112.3,0.00071,0.0,0.0517]
[1780442418799,65.18,66492.98,112.3,0.00071,0.0,0.0517]
[1780442419353,65.18,66492.98,112.3,0.00071,0.0,0.0517]
[1780442419373,65.18,66500.8,112.3,0.00073,0.0,0.05266]
[1780442420380,65.18,66509.03,112.3,0.00074,0.0,0.05369]
[1780442421316,65.18,66509.03,112.3,0.00074,0.0,0.05369]
[1780442423377,65.18,66512.58,112.3,0.00075,0.0,0.05414]
[1780442424087,65.18,66514.96,112.3,0.00076,0.0,0.05444]
[1780442424104,65.18,66514.96,112.3,0.00076,0.0,0.05444]
[1780442426425,65.18,66525.22,112.3,0.00078,0.0,0.05576]
[1780442428439,65.18,66531.29,112.3,0.00079,0.0,0.05656]
[1780442434024,65.18,66537.84,112.3,0.00079,0.0,0.05682]
[1780442434139,65.18,66537.84,112.3,0.00079,0.0,0.05682]
[1780442434342,65.18,66537.84,112.3,0.00079,0.0,0.05682]
[1780442435488,65.18,66552.99,112.3,0.00082,0.0,0.05886]
[1780442440523,65.18,66565.87,112.3,0.00085,0.0,0.06065]
[1780442442537,65.18,66559.63,112.3,0.00084,0.0,0.05978]
[1780442444550,65.18,66547.98,112.3,0.00081,0.0,0.05818]
[1780442447692,65.18,66545.19,112.3,0.00081,0.0,0.0578]
[1780442451608,65.18,66532.11,112.3,0.00078,0.0,0.05607]
[1780442452609,65.18,66522.53,112.3,0.00076,0.0,0.05483]
[1780442453652,65.18,66514.85,112.3,0.00075,0.0,0.05385]
[1780442458683,65.18,66512.53,112.3,0.00074,0.0,0.05355]
[1780442459689,65.18,66504.76,112.3,0.00073,0.0,0.05259]
[1780442460770,65.18,66504.76,112.3,0.00073,0.0,0.05259]
[1780442461113,65.18,66504.76,112.3,0.00073,0.0,0.05259]
[1780442461146,65.18,66494.48,112.3,0.00071,0.0,0.05133]
[1780442467325,65.18,66497.09,112.3,0.00071,0.0,0.05164]
[1780442472780,65.18,66502.21,112.3,0.00072,0.0,0.05227]
[1780442473905,65.18,66502.21,112.3,0.00072,0.0,0.05227]
[1780442479842,65.18,66512.89,112.3,0.00074,0.0,0.0536]
[1780442480847,65.18,66522.73,112.3,0.00076,0.0,0.05485]
[1780442486036,65.18,66526.05,112.3,0.00077,0.0,0.05528]
[1780442486111,65.18,66526.05,112.3,0.00077,0.0,0.05528]
[1780442487896,65.18,66535.58,112.3,0.00079,0.0,0.05652]
[1780442488894,65.18,66535.58,112.3,0.00079,0.0,0.05652]
[1780442490038,65.18,66505.93,112.3,0.00073,0.0,0.05273]
[1780442490942,65.18,66498.45,112.3,0.00072,0.0,0.05181]
[1780442491944,65.18,66489.01,112.3,0.00069,0.0,0.05012]
[1780442494472,65.18,66491.3,112.3,0.0007,0.0,0.05039]
[1780442494494,65.18,66485.39,112.3,0.00069,0.0,0.04969]
[1780442494592,65.18,66485.39,112.3,0.00069,0.0,0.04969]
[1780442495972,65.18,66501.2,112.3,0.00071,0.0,0.05159]
[1780442497487,65.18,66501.2,112.3,0.00071,0.0,0.05159]
[1780442497554,65.18,66508.54,112.3,0.00073,0.0,0.05249]
[1780442498269,65.18,66508.54,112.3,0.00073,0.0,0.05249]
[1780442500618,65.18,66507.36,112.3,0.00073,0.0,0.05234]
[1780442500959,65.18,66507.36,112.3,0.00073,0.0,0.05234]
[1780442502036,65.18,66514.01,112.3,0.00074,0.0,0.05317]
[1780442503046,65.18,66524.62,112.3,0.00076,0.0,0.05451]
[1780442504429,65.18,66524.62,112.3,0.00076,0.0,0.05451]
[1780442506183,65.18,66523.07,112.3,0.00076,0.0,0.05431]
[1780442506999,65.18,66521.65,112.3,0.00075,0.0,0.05413]
[1780442507101,65.18,66513.44,112.3,0.00074,0.0,0.05309]
[1780442508091,65.18,66501.33,112.3,0.00071,0.0,0.0516]
[1780442509096,65.18,66480.09,112.3,0.00068,0.0,0.04907]
[1780442510102,65.18,66463.88,112.3,0.00065,0.0,0.04722]
[1780442511109,65.18,66455.53,112.3,0.00064,0.0,0.04629]
[1780442512116,65.18,66465.04,112.3,0.00065,0.0,0.04735]
[1780442514271,65.18,66470.06,112.3,0.00066,0.0,0.04792]
[1780442516475,65.18,66466.79,112.3,0.00065,0.0,0.04755]
[1780442520277,65.18,66472.58,112.3,0.00066,0.0,0.04821]
[1780442522187,65.18,66484.34,112.3,0.00068,0.0,0.04957]
[1780442523194,65.18,66491.07,112.3,0.0007,0.0,0.05037]
[1780442525209,65.18,66499.83,112.3,0.00071,0.0,0.05142]
[1780442528297,65.18,66503.34,112.3,0.00072,0.0,0.05185]
[1780442529239,65.18,66491.79,112.3,0.0007,0.0,0.05045]
[1780442532492,65.18,66486.58,112.3,0.00069,0.0,0.04983]
[1780442535911,65.18,66487.1,112.3,0.00069,0.0,0.0499]
[1780442536291,65.18,66479.26,112.3,0.00068,0.0,0.04898]
[1780442537296,65.18,66469.13,112.3,0.00066,0.0,0.04781]
[1780442538528,65.18,66469.13,112.3,0.00066,0.0,0.04781]
[1780442538573,65.18,66476.0,112.3,0.00067,0.0,0.0486]
[1780442539311,65.18,66486.27,112.3,0.00069,0.0,0.0498]
[1780442541217,65.18,66489.61,112.3,0.00069,0.0,0.05019]
[1780442542332,65.18,66499.49,112.3,0.00071,0.0,0.05138]
[1780442543746,65.18,66503.0,112.3,0.00072,0.0,0.05181]
[1780442545110,65.18,66498.53,112.3,0.00071,0.0,0.05126]
[1780442545352,65.18,66491.51,112.3,0.0007,0.0,0.05042]
[1780442546368,65.18,66481.62,112.3,0.00068,0.0,0.04925]
[1780442547859,65.18,66476.73,112.3,0.00067,0.0,0.04868]
[1780442550095,65.18,66474.84,112.3,0.00067,0.0,0.04847]
[1780442550397,65.18,66483.46,112.3,0.00068,0.0,0.04947]
[1780442552980,65.18,66493.32,112.3,0.00069,0.0,0.05009]
[1780442558452,65.18,66498.45,112.3,0.0007,0.0,0.0507]
[1780442561478,65.18,66504.83,112.3,0.00071,0.0,0.05147]
[1780442564273,65.18,66508.98,112.3,0.00072,0.0,0.05197]
[1780442564279,65.18,66508.98,112.3,0.00072,0.0,0.05197]
[1780442567521,65.18,66519.09,112.3,0.00074,0.0,0.05323]
[1780442570084,65.18,66515.44,112.3,0.00073,0.0,0.05277]
[1780442572555,65.18,66524.03,112.3,0.00075,0.0,0.05385]
[1780442577207,65.18,66527.24,112.3,0.00076,0.0,0.05426]
[1780442582625,65.18,66531.95,112.3,0.00076,0.0,0.05486]
[1780442584639,65.18,66541.49,112.3,0.00078,0.0,0.0561]
[1780442586670,65.18,66563.66,112.3,0.00083,0.0,0.05908]
[1780442587606,65.18,66563.66,112.3,0.00083,0.0,0.05908]
[1780442587610,65.18,66563.66,112.3,0.00083,0.0,0.05908]
[1780442589169,65.18,66560.77,112.3,0.00082,0.0,0.05868]
[1780442589269,65.18,66548.0,112.3,0.0008,0.0,0.05696]
[1780442589811,65.18,66534.65,112.3,0.00077,0.0,0.05521]
[1780442590796,65.18,66534.65,112.3,0.00077,0.0,0.05521]
[1780442590913,65.18,66494.77,112.3,0.0007,0.0,0.05026]
[1780442591715,65.18,66485.2,112.3,0.00068,0.0,0.04913]
[1780442593442,65.18,66485.2,112.3,0.00068,0.0,0.04913]
[1780442595113,65.18,66488.59,112.3,0.00068,0.0,0.04953]
[1780442595194,65.18,66497.11,112.3,0.0007,0.0,0.05054]
[1780442597398,65.18,66492.39,112.3,0.00069,0.0,0.04998]
[1780442599508,65.18,66491.96,112.3,0.00069,0.0,0.04993]
[1780442600298,65.18,66493.92,112.3,0.00069,0.0,0.05016]
[1780442600680,65.18,66493.92,112.3,0.00069,0.0,0.05016]
[1780442602621,65.18,66499.77,112.3,0.0007,0.0,0.05086]
[1780442602637,65.18,66506.07,112.3,0.00072,0.0,0.05162]
[1780442607827,65.18,66508.51,112.3,0.00072,0.0,0.05192]
[1780442610848,65.18,66501.42,112.3,0.00071,0.0,0.05106]
[1780442612863,65.18,66494.59,112.3,0.00069,0.0,0.04969]
[1780442614036,65.18,66494.59,112.3,0.00069,0.0,0.04969]
[1780442616914,65.18,66488.84,112.3,0.00068,0.0,0.04902]
[1780442618911,65.18,66498.06,112.3,0.00069,0.0,0.0501]
[1780442620073,65.18,66498.06,112.3,0.00069,0.0,0.0501]
[1780442621932,65.18,66490.93,112.3,0.00068,0.0,0.04926]
[1780442623235,65.18,66490.93,112.3,0.00068,0.0,0.04926]
[1780442624954,65.18,66478.03,112.3,0.00066,0.0,0.04777]
[1780442627976,65.18,66484.1,112.3,0.00067,0.0,0.04847]
[1780442629057,65.18,66484.1,112.3,0.00067,0.0,0.04847]
[1780442629067,65.18,66484.1,112.3,0.00067,0.0,0.04847]
[1780442635029,65.18,66476.65,112.3,0.00066,0.0,0.04762]
[1780442636035,65.18,66464.92,112.3,0.00064,0.0,0.0463]
[1780442637395,65.18,66464.92,112.3,0.00064,0.0,0.0463]
[1780442638131,65.18,66460.86,112.3,0.00063,0.0,0.04586]
[1780442638179,65.18,66448.91,112.3,0.00061,0.0,0.04456]
[1780442639057,65.18,66408.0,112.3,0.00055,0.0,0.04038]
[1780442640064,65.18,66408.0,112.3,0.00055,0.0,0.04038]
[1780442640076,65.18,66390.92,112.3,0.00053,0.0,0.03874]
[1780442641318,65.18,66390.92,112.3,0.00053,0.0,0.03874]
[1780442641981,65.18,66385.47,112.3,0.00052,0.0,0.03823]
[1780442643162,65.18,66389.69,112.3,0.00052,0.0,0.03862]
[1780442643199,65.18,66399.0,112.3,0.00054,0.0,0.03951]
[1780442644107,65.18,66409.25,112.3,0.00055,0.0,0.0405]
[1780442645832,65.18,66408.87,112.3,0.00055,0.0,0.04046]
[1780442646034,65.18,66408.87,112.3,0.00055,0.0,0.04046]
[1780442647145,65.18,66391.2,112.3,0.00053,0.0,0.03877]
[1780442648159,65.18,66372.36,112.3,0.0005,0.0,0.03703]
[1780442649806,65.18,66372.36,112.3,0.0005,0.0,0.03703]
[1780442651011,65.18,66369.56,112.3,0.0005,0.0,0.03677]
[1780442650242,65.18,66379.3,112.3,0.00051,0.0,0.03766]
[1780442651787,65.18,66373.64,112.3,0.0005,0.0,0.03714]
[1780442652241,65.18,66355.19,112.3,0.00048,0.0,0.0355]
[1780442653253,65.18,66309.57,112.3,0.00042,0.0,0.03173]
[1780442654309,65.18,66294.01,112.3,0.00041,0.0,0.03052]
[1780442655094,65.18,66294.01,112.3,0.00041,0.0,0.03052]
[1780442655275,65.18,66311.87,112.3,0.00043,0.0,0.03191]
[1780442656496,65.18,66311.87,112.3,0.00043,0.0,0.03191]
[1780442660664,65.18,66308.88,112.3,0.00042,0.0,0.03167]
[1780442660767,65.18,66328.66,112.3,0.00045,0.0,0.03326]
[1780442661322,65.18,66342.34,112.3,0.00046,0.0,0.0344]
[1780442662330,65.18,66332.6,112.3,0.00045,0.0,0.03359]
[1780442664012,65.18,66327.19,112.3,0.00044,0.0,0.03314]
[1780442665694,65.18,66328.65,112.3,0.00045,0.0,0.03326]
[1780442665718,65.18,66346.3,112.3,0.00047,0.0,0.03474]
[1780442667373,65.18,66337.43,112.3,0.00046,0.0,0.03399]
[1780442668814,65.18,66321.08,112.3,0.00044,0.0,0.03264]
[1780442672027,65.18,66323.85,112.3,0.00044,0.0,0.03248]
[1780442672465,65.18,66323.85,112.3,0.00044,0.0,0.03248]
[1780442673752,65.18,66322.22,112.3,0.00043,0.0,0.03235]
[1780442674420,65.18,66331.4,112.3,0.00044,0.0,0.0331]
[1780442675440,65.18,66354.04,112.3,0.00047,0.0,0.03499]
[1780442679391,65.18,66357.59,112.3,0.00048,0.0,0.0353]
[1780442679394,65.18,66357.59,112.3,0.00048,0.0,0.0353]
[1780442679930,65.18,66364.91,112.3,0.00049,0.0,0.03594]
[1780442681417,65.18,66370.29,112.3,0.00049,0.0,0.03642]
[1780442681819,65.18,66370.29,112.3,0.00049,0.0,0.03642]
[1780442683121,65.18,66364.72,112.3,0.00049,0.0,0.03592]
[1780442683497,65.18,66382.96,112.3,0.00051,0.0,0.03756]
[1780442684433,65.18,66382.96,112.3,0.00051,0.0,0.03756]
[1780442684835,65.18,66382.96,112.3,0.00051,0.0,0.03756]
[1780442684856,65.18,66395.58,112.3,0.00053,0.0,0.03874]
[1780442686518,65.18,66389.84,112.3,0.00052,0.0,0.0382]
[1780442687615,65.18,66389.84,112.3,0.00052,0.0,0.0382]
[1780442689460,65.18,66396.31,112.3,0.00053,0.0,0.0388]
[1780442689793,65.18,66396.31,112.3,0.00053,0.0,0.0388]
[1780442690548,65.18,66381.78,112.3,0.00051,0.0,0.03745]
[1780442691555,65.18,66376.02,112.3,0.0005,0.0,0.03693]
[1780442692480,65.18,66376.02,112.3,0.0005,0.0,0.03693]
[1780442693569,65.18,66384.5,112.3,0.00051,0.0,0.0377]
[1780442694315,65.18,66384.5,112.3,0.00051,0.0,0.0377]
[1780442696589,65.18,66374.57,112.3,0.0005,0.0,0.0368]
[1780442698605,65.18,66357.09,112.3,0.00048,0.0,0.03526]
[1780442703641,65.18,66358.3,112.3,0.00048,0.0,0.03536]
[1780442704648,65.18,66365.57,112.3,0.00049,0.0,0.036]
[1780442705655,65.18,66375.78,112.3,0.0005,0.0,0.03691]
[1780442706662,65.18,66386.13,112.3,0.00051,0.0,0.03785]
[1780442708243,65.18,66383.22,112.3,0.00051,0.0,0.03759]
[1780442709308,65.18,66381.22,112.3,0.00051,0.0,0.0374]
[1780442709727,65.18,66351.88,112.3,0.00047,0.0,0.03481]
[1780442710577,65.18,66351.88,112.3,0.00047,0.0,0.03481]
[1780442710704,65.18,66324.72,112.3,0.00044,0.0,0.03255]
[1780442711709,65.18,66332.34,112.3,0.00045,0.0,0.03317]
[1780442712716,65.18,66340.34,112.3,0.00046,0.0,0.03383]
[1780442714741,65.18,66325.36,112.3,0.00044,0.0,0.0326]
[1780442716020,65.18,66322.95,112.3,0.00043,0.0,0.03241]
[1780442717312,65.18,66322.28,112.3,0.00043,0.0,0.03236]
[1780442717764,65.18,66331.93,112.3,0.00045,0.0,0.03314]
[1780442718875,65.18,66322.95,112.3,0.00043,0.0,0.03241]
[1780442720731,65.18,66324.03,112.3,0.00044,0.0,0.0325]
[1780442721802,65.18,66304.14,112.3,0.00041,0.0,0.03093]
[1780442722804,65.18,66296.75,112.3,0.00041,0.0,0.03037]
[1780442724832,65.18,66309.7,112.3,0.00042,0.0,0.03136]
[1780442727849,65.18,66289.88,112.3,0.0004,0.0,0.02985]
[1780442728135,65.18,66289.88,112.3,0.0004,0.0,0.02985]
[1780442728895,65.18,66289.88,112.3,0.0004,0.0,0.02985]
[1780442729876,65.18,66265.25,112.3,0.00037,0.0,0.02807]
[1780442730884,65.18,66247.91,112.3,0.00036,0.0,0.02687]
[1780442731895,65.18,66246.87,112.3,0.00035,0.0,0.02648]
[1780442733428,65.18,66251.4,112.3,0.00035,0.0,0.02678]
[1780442734315,65.18,66250.81,112.3,0.00035,0.0,0.02674]
[1780442735064,65.18,66250.81,112.3,0.00035,0.0,0.02674]
[1780442735924,65.18,66271.43,112.3,0.00037,0.0,0.02817]
[1780442737940,65.18,66257.22,112.3,0.00036,0.0,0.02718]
[1780442738948,65.18,66236.27,112.3,0.00034,0.0,0.02578]
[1780442739959,65.18,66225.91,112.3,0.00033,0.0,0.02511]
[1780442740966,65.18,66207.95,112.3,0.00032,0.0,0.02399]
[1780442741977,65.18,66191.47,112.3,0.0003,0.0,0.023]
[1780442742948,65.18,66191.47,112.3,0.0003,0.0,0.023]
[1780442742984,65.18,66171.48,112.3,0.00029,0.0,0.02185]
[1780442743994,65.18,66165.27,112.3,0.00028,0.0,0.0215]
[1780442745001,65.18,66179.33,112.3,0.00029,0.0,0.0223]
[1780442746008,65.18,66189.19,112.3,0.0003,0.0,0.02287]
[1780442749050,65.18,66182.74,112.3,0.00029,0.0,0.02249]
[1780442751076,65.18,66145.43,112.3,0.00027,0.0,0.02043]
[1780442752095,65.18,66124.46,112.3,0.00025,0.0,0.01935]
[1780442753111,65.18,66117.18,112.3,0.00025,0.0,0.01899]
[1780442755158,65.18,66124.27,112.3,0.00025,0.0,0.01934]
[1780442756630,65.18,66124.27,112.3,0.00025,0.0,0.01934]
[1780442757113,65.18,66124.27,112.3,0.00025,0.0,0.01934]
[1780442759638,65.18,66128.94,112.3,0.00025,0.0,0.01958]
[1780442760081,65.18,66128.94,112.3,0.00025,0.0,0.01958]
[1780442761190,65.18,66144.28,112.3,0.00026,0.0,0.02037]
[1780442762502,65.18,66174.56,112.3,0.00029,0.0,0.02202]
[1780442763204,65.18,66198.31,112.3,0.00031,0.0,0.02341]
[1780442764211,65.18,66213.45,112.3,0.00032,0.0,0.02433]
[1780442765218,65.18,66206.59,112.3,0.00031,0.0,0.0239]
[1780442766236,65.18,66199.24,112.3,0.00031,0.0,0.02346]
[1780442767243,65.18,66188.01,112.3,0.0003,0.0,0.0228]
[1780442768256,65.18,66175.83,112.3,0.00029,0.0,0.0221]
[1780442769263,65.18,66165.14,112.3,0.00028,0.0,0.0215]
[1780442773294,65.18,66183.8,112.3,0.0003,0.0,0.02255]
[1780442774302,65.18,66200.66,112.3,0.00031,0.0,0.02355]
[1780442775310,65.18,66192.89,112.3,0.0003,0.0,0.02308]
[1780442777138,65.18,66192.89,112.3,0.0003,0.0,0.02308]
[1780442777460,65.18,66187.54,112.3,0.0003,0.0,0.02277]
[1780442777562,65.18,66197.58,112.3,0.00031,0.0,0.02336]
[1780442778333,65.18,66228.75,112.3,0.00033,0.0,0.02529]
[1780442779341,65.18,66241.39,112.3,0.00035,0.0,0.02611]
[1780442780398,65.18,66248.58,112.3,0.00035,0.0,0.02659]
[1780442781385,65.18,66256.25,112.3,0.00036,0.0,0.02711]
[1780442782395,65.18,66262.06,112.3,0.00037,0.0,0.02751]
[1780442783198,65.18,66262.06,112.3,0.00037,0.0,0.02751]
[1780442784618,65.18,66262.64,112.3,0.00037,0.0,0.02755]
[1780442784769,65.18,66262.64,112.3,0.00037,0.0,0.02755]
[1780442784826,65.18,66253.44,112.3,0.00036,0.0,0.02692]
[1780442785417,65.18,66231.14,112.3,0.00034,0.0,0.02544]
[1780442787634,65.18,66226.55,112.3,0.00033,0.0,0.02515]
[1780442787636,65.18,66226.55,112.3,0.00033,0.0,0.02515]
[1780442789792,65.18,66227.06,112.3,0.00033,0.0,0.02518]
[1780442790458,65.18,66234.35,112.3,0.00034,0.0,0.02565]
[1780442791461,65.18,66233.18,112.3,0.00033,0.0,0.02526]
[1780442792467,65.18,66214.65,112.3,0.00032,0.0,0.0241]
[1780442793669,65.18,66214.65,112.3,0.00032,0.0,0.0241]
[1780442793673,65.18,66214.65,112.3,0.00032,0.0,0.0241]
[1780442793686,65.18,66195.38,112.3,0.0003,0.0,0.02294]
[1780442794915,65.18,66195.38,112.3,0.0003,0.0,0.02294]
[1780442795493,65.18,66182.83,112.3,0.00029,0.0,0.02222]
[1780442796520,65.18,66161.36,112.3,0.00027,0.0,0.02102]
[1780442798072,65.18,66161.36,112.3,0.00027,0.0,0.02102]
[1780442798108,65.18,66151.97,112.3,0.00027,0.0,0.02052]
[1780442798518,65.18,66167.05,112.3,0.00028,0.0,0.02133]
[1780442799528,65.18,66178.49,112.3,0.00029,0.0,0.02197]
[1780442800762,65.18,66178.49,112.3,0.00029,0.0,0.02197]
[1780442800776,65.18,66191.02,112.3,0.0003,0.0,0.02269]
[1780442801676,65.18,66191.02,112.3,0.0003,0.0,0.02269]
[1780442804073,65.18,66190.07,112.3,0.0003,0.0,0.02263]
[1780442804110,65.18,66184.34,112.3,0.00029,0.0,0.0223]
[1780442804957,65.18,66184.34,112.3,0.00029,0.0,0.0223]
[1780442805550,65.18,66184.88,112.3,0.00029,0.0,0.02233]
[1780442805570,65.18,66191.82,112.3,0.0003,0.0,0.02273]
[1780442808093,65.18,66192.76,112.3,0.0003,0.0,0.02279]
[1780442808320,65.18,66190.43,112.3,0.0003,0.0,0.02265]
[1780442808608,65.18,66178.44,112.3,0.00029,0.0,0.02197]
[1780442809619,65.18,66168.74,112.3,0.00028,0.0,0.02143]
[1780442811112,65.18,66168.74,112.3,0.00028,0.0,0.02143]
[1780442811489,65.18,66169.33,112.3,0.00028,0.0,0.02146]
[1780442811641,65.18,66158.14,112.3,0.00027,0.0,0.02085]
[1780442814195,65.18,66157.16,112.3,0.00027,0.0,0.02079]
[1780442814670,65.18,66171.81,112.3,0.00028,0.0,0.0216]
[1780442816835,65.18,66172.07,112.3,0.00028,0.0,0.02161]
[1780442816935,65.18,66190.67,112.3,0.0003,0.0,0.02267]
[1780442817691,65.18,66211.9,112.3,0.00031,0.0,0.02393]
[1780442819213,65.18,66211.9,112.3,0.00031,0.0,0.02393]
[1780442818698,65.18,66200.69,112.3,0.00031,0.0,0.02326]
[1780442819394,65.18,66200.69,112.3,0.00031,0.0,0.02326]
[1780442819705,65.18,66208.24,112.3,0.00031,0.0,0.02371]
[1780442820712,65.18,66243.34,112.3,0.00034,0.0,0.02592]
[1780442821744,65.18,66282.61,112.3,0.00038,0.0,0.02862]
[1780442822745,65.18,66291.46,112.3,0.00039,0.0,0.02926]
[1780442823456,65.18,66291.46,112.3,0.00039,0.0,0.02926]
[1780442824700,65.18,66296.55,112.3,0.0004,0.0,0.02964]
[1780442824778,65.18,66302.9,112.3,0.0004,0.0,0.03011]
[1780442825772,65.18,66324.4,112.3,0.00043,0.0,0.03177]
[1780442827787,65.18,66310.21,112.3,0.00041,0.0,0.03066]
[1780442828794,65.18,66299.44,112.3,0.0004,0.0,0.02985]
[1780442829426,65.18,66299.44,112.3,0.0004,0.0,0.02985]
[1780442830830,65.18,66299.43,112.3,0.0004,0.0,0.02985]
[1780442831815,65.18,66289.35,112.3,0.00039,0.0,0.02911]
[1780442833436,65.18,66285.48,112.3,0.00038,0.0,0.02883]
[1780442833443,65.18,66285.48,112.3,0.00038,0.0,0.02883]
[1780442835530,65.18,66285.75,112.3,0.00038,0.0,0.02885]
[1780442836857,65.18,66280.07,112.3,0.00038,0.0,0.02844]
[1780442837864,65.18,66272.22,112.3,0.00037,0.0,0.02788]
[1780442838463,65.18,66272.22,112.3,0.00037,0.0,0.02788]
[1780442840817,65.18,66270.56,112.3,0.00037,0.0,0.02777]
[1780442840885,65.18,66276.67,112.3,0.00038,0.0,0.0282]
[1780442843493,65.18,66273.51,112.3,0.00037,0.0,0.02797]
[1780442844292,65.18,66269.19,112.3,0.00037,0.0,0.02767]
[1780442844913,65.18,66262.41,112.3,0.00036,0.0,0.0272]
[1780442846498,65.18,66261.67,112.3,0.00036,0.0,0.02715]
[1780442847171,65.18,66261.67,112.3,0.00036,0.0,0.02715]
[1780442847268,65.18,66272.76,112.3,0.00037,0.0,0.02792]
[1780442847934,65.18,66279.36,112.3,0.00038,0.0,0.02839]
[1780442849518,65.18,66274.27,112.3,0.00037,0.0,0.02803]
[1780442854992,65.18,66293.26,112.3,0.00039,0.0,0.02904]
[1780442857008,65.18,66287.09,112.3,0.00038,0.0,0.02859]
[1780442859021,65.18,66278.63,112.3,0.00037,0.0,0.02799]
[1780442860030,65.18,66273.04,112.3,0.00037,0.0,0.0276]
[1780442863460,65.18,66277.15,112.3,0.00037,0.0,0.02789]
[1780442865067,65.18,66278.08,112.3,0.00037,0.0,0.02795]
[1780442867081,65.18,66270.77,112.3,0.00036,0.0,0.02744]
[1780442868091,65.18,66242.46,112.3,0.00034,0.0,0.02555]
[1780442868679,65.18,66242.46,112.3,0.00034,0.0,0.02555]
[1780442869100,65.18,66229.57,112.3,0.00033,0.0,0.02472]
[1780442869810,65.18,66229.57,112.3,0.00033,0.0,0.02472]
[1780442870107,65.18,66239.41,112.3,0.00034,0.0,0.02535]
[1780442871155,65.18,66239.41,112.3,0.00034,0.0,0.02535]
[1780442871480,65.18,66237.32,112.3,0.00033,0.0,0.02522]
[1780442872120,65.18,66250.46,112.3,0.00035,0.0,0.02607]
[1780442873127,65.18,66264.22,112.3,0.00036,0.0,0.02699]
[1780442874168,65.18,66264.22,112.3,0.00036,0.0,0.02699]
[1780442874269,65.18,66272.7,112.3,0.00037,0.0,0.02758]
[1780442874593,65.18,66272.7,112.3,0.00037,0.0,0.02758]
[1780442875141,65.18,66264.31,112.3,0.00036,0.0,0.027]
[1780442877185,65.18,66260.55,112.3,0.00035,0.0,0.02675]
[1780442877288,65.18,66260.55,112.3,0.00035,0.0,0.02675]
[1780442878162,65.18,66249.61,112.3,0.00034,0.0,0.02602]
[1780442880180,65.18,66263.51,112.3,0.00036,0.0,0.02695]
[1780442880400,65.18,66263.51,112.3,0.00036,0.0,0.02695]
[1780442881005,65.18,66263.51,112.3,0.00036,0.0,0.02695]
[1780442881187,65.18,66275.08,112.3,0.00037,0.0,0.02774]
[1780442881492,65.18,66275.08,112.3,0.00037,0.0,0.02774]
[1780442882195,65.18,66296.75,112.3,0.00039,0.0,0.0293]
[1780442885220,65.18,66304.22,112.3,0.0004,0.0,0.02985]
[1780442886041,65.18,66304.22,112.3,0.0004,0.0,0.02985]
[1780442886227,65.18,66311.11,112.3,0.00041,0.0,0.03037]
[1780442886443,65.18,66311.11,112.3,0.00041,0.0,0.03037]
[1780442887234,65.18,66316.73,112.3,0.00041,0.0,0.0308]
[1780442888241,65.18,66302.55,112.3,0.0004,0.0,0.02972]
[1780442889248,65.18,66286.8,112.3,0.00038,0.0,0.02857]
[1780442892270,65.18,66299.15,112.3,0.00039,0.0,0.02947]
[1780442893072,65.18,66299.15,112.3,0.00039,0.0,0.02947]
[1780442893293,65.18,66299.15,112.3,0.00039,0.0,0.02947]
[1780442893323,65.18,66305.86,112.3,0.0004,0.0,0.02997]
[1780442894884,65.18,66304.23,112.3,0.0004,0.0,0.02985]
[1780442894954,65.18,66304.23,112.3,0.0004,0.0,0.02985]
[1780442895291,65.18,66292.68,112.3,0.00039,0.0,0.029]
[1780442896305,65.18,66276.01,112.3,0.00037,0.0,0.02781]
[1780442897309,65.18,66289.15,112.3,0.00038,0.0,0.02874]
[1780442898317,65.18,66295.64,112.3,0.00039,0.0,0.02921]
[1780442899567,65.18,66294.37,112.3,0.00039,0.0,0.02912]
[1780442900278,65.18,66294.37,112.3,0.00039,0.0,0.02912]
[1780442900451,65.18,66295.35,112.3,0.00039,0.0,0.02919]
[1780442902583,65.18,66294.08,112.3,0.00039,0.0,0.0291]
[1780442904733,65.18,66291.1,112.3,0.00039,0.0,0.02888]
[1780442905660,65.18,66296.61,112.3,0.00039,0.0,0.02929]
[1780442907585,65.18,66303.8,112.3,0.0004,0.0,0.02982]
[1780442908431,65.18,66307.11,112.3,0.0004,0.0,0.03007]
[1780442908501,65.18,66313.12,112.3,0.00041,0.0,0.03052]
[1780442909394,65.18,66324.18,112.3,0.00042,0.0,0.03137]
[1780442910649,65.18,66324.18,112.3,0.00042,0.0,0.03137]
[1780442913132,65.18,66328.2,112.3,0.00042,0.0,0.03131]
[1780442915674,65.18,66318.8,112.3,0.00041,0.0,0.03059]
[1780442915698,65.18,66318.8,112.3,0.00041,0.0,0.03059]
[1780442916467,65.18,66318.87,112.3,0.00041,0.0,0.03059]
[1780442916539,65.18,66311.66,112.3,0.0004,0.0,0.03005]
[1780442917453,65.18,66302.65,112.3,0.00039,0.0,0.02938]
[1780442918460,65.18,66296.88,112.3,0.00039,0.0,0.02895]
[1780442919466,65.18,66290.86,112.3,0.00038,0.0,0.02852]
[1780442921095,65.18,66290.86,112.3,0.00038,0.0,0.02852]
[1780442921408,65.18,66285.78,112.3,0.00038,0.0,0.02816]
[1780442921481,65.18,66275.55,112.3,0.00037,0.0,0.02744]
[1780442922459,65.18,66275.55,112.3,0.00037,0.0,0.02744]
[1780442924068,65.18,66273.73,112.3,0.00036,0.0,0.02731]
[1780442926176,65.18,66272.13,112.3,0.00036,0.0,0.0272]
[1780442926255,65.18,66279.44,112.3,0.00037,0.0,0.02771]
[1780442926518,65.18,66286.05,112.3,0.00038,0.0,0.02818]
[1780442929101,65.18,66287.47,112.3,0.00038,0.0,0.02828]
[1780442929440,65.18,66289.69,112.3,0.00038,0.0,0.02844]
[1780442932108,65.18,66294.65,112.3,0.00038,0.0,0.02879]
[1780442934147,65.18,66287.1,112.3,0.00038,0.0,0.02825]
[1780442939610,65.18,66303.31,112.3,0.00039,0.0,0.02942]
[1780442941003,65.18,66303.31,112.3,0.00039,0.0,0.02942]
[1780442943638,65.18,66328.02,112.3,0.00042,0.0,0.0313]
[1780442948680,65.18,66332.49,112.3,0.00043,0.0,0.03165]
[1780442951163,65.18,66335.63,112.3,0.00043,0.0,0.0319]
[1780442952845,65.18,66333.99,112.3,0.00043,0.0,0.03177]
[1780442958750,65.18,66331.31,112.3,0.00042,0.0,0.03156]
[1780442959757,65.18,66337.33,112.3,0.00043,0.0,0.03203]
[1780442962001,65.18,66336.69,112.3,0.00043,0.0,0.03198]
[1780442963160,65.18,66344.19,112.3,0.00044,0.0,0.03258]
[1780442963789,65.18,66351.59,112.3,0.00045,0.0,0.03319]
[1780442965063,65.18,66351.59,112.3,0.00045,0.0,0.03319]
[1780442968845,65.18,66355.46,112.3,0.00045,0.0,0.03351]
[1780442968884,65.18,66345.0,112.3,0.00044,0.0,0.03265]
[1780442972041,65.18,66343.36,112.3,0.00043,0.0,0.03213]
[1780442973444,65.18,66343.08,112.3,0.00043,0.0,0.03211]
[1780442975970,65.18,66337.74,112.3,0.00043,0.0,0.03168]
[1780442977802,65.18,66335.88,112.3,0.00042,0.0,0.03154]
[1780442980313,65.18,66325.25,112.3,0.00041,0.0,0.03071]
[1780442983303,65.18,66319.95,112.3,0.00041,0.0,0.03031]
[1780442985348,65.18,66320.86,112.3,0.00041,0.0,0.03038]
[1780442989977,65.18,66327.01,112.3,0.00041,0.0,0.03085]
[1780442991993,65.18,66333.45,112.3,0.00042,0.0,0.03135]
[1780442993085,65.18,66333.45,112.3,0.00042,0.0,0.03135]
[1780442993167,65.18,66347.16,112.3,0.00044,0.0,0.03244]
[1780442995017,65.18,66353.08,112.3,0.00044,0.0,0.03292]
[1780443000052,65.18,66357.1,112.3,0.00045,0.0,0.03325]
[1780443000502,65.18,66357.1,112.3,0.00045,0.0,0.03325]
[1780443000819,65.18,66357.1,112.3,0.00045,0.0,0.03325]
[1780443002066,65.18,66340.62,112.3,0.00043,0.0,0.03191]
[1780443003073,65.18,66326.27,112.3,0.00041,0.0,0.03079]
[1780443005092,65.18,66336.72,112.3,0.00043,0.0,0.0316]
[1780443006099,65.18,66344.96,112.3,0.00043,0.0,0.03226]
[1780443008113,65.18,66339.14,112.3,0.00043,0.0,0.0318]
[1780443011134,65.18,66348.11,112.3,0.00044,0.0,0.03251]
[1780443013148,65.18,66337.44,112.3,0.00043,0.0,0.03166]
[1780443016169,65.18,66329.63,112.3,0.00042,0.0,0.03105]
[1780443020197,65.18,66321.98,112.3,0.00041,0.0,0.03046]
[1780443022467,65.18,66317.05,112.3,0.0004,0.0,0.03009]
[1780443022211,65.18,66308.46,112.3,0.00039,0.0,0.02945]
[1780443023218,65.18,66301.34,112.3,0.00039,0.0,0.02893]
[1780443024403,65.18,66301.34,112.3,0.00039,0.0,0.02893]
[1780443024418,65.18,66301.34,112.3,0.00039,0.0,0.02893]
[1780443031277,65.18,66297.82,112.3,0.00038,0.0,0.02833]
[1780443034590,65.18,66299.62,112.3,0.00038,0.0,0.02845]
[1780443040342,65.18,66314.91,112.3,0.0004,0.0,0.02957]
[1780443041352,65.18,66324.74,112.3,0.00041,0.0,0.03031]
[1780443042872,65.18,66319.39,112.3,0.0004,0.0,0.0299]
[1780443043379,65.18,66297.73,112.3,0.00038,0.0,0.02832]
[1780443046757,65.18,66300.67,112.3,0.00038,0.0,0.02853]
[1780443046774,65.18,66300.67,112.3,0.00038,0.0,0.02853]
[1780443047370,65.18,66300.67,112.3,0.00038,0.0,0.02853]
[1780443048051,65.18,66303.26,112.3,0.00038,0.0,0.02872]
[1780443048414,65.18,66295.91,112.3,0.00038,0.0,0.02819]
[1780443049896,65.18,66292.07,112.3,0.00037,0.0,0.02792]
[1780443050776,65.18,66292.91,112.3,0.00037,0.0,0.02798]
[1780443052002,65.18,66293.48,112.3,0.00037,0.0,0.02802]
[1780443057477,65.18,66296.01,112.3,0.00038,0.0,0.0282]
[1780443058488,65.18,66304.73,112.3,0.00039,0.0,0.02882]
[1780443059496,65.18,66311.17,112.3,0.00039,0.0,0.02929]
[1780443060503,65.18,66303.8,112.3,0.00038,0.0,0.02876]
[1780443066047,65.18,66303.91,112.3,0.00038,0.0,0.02876]
[1780443066546,65.18,66298.27,112.3,0.00038,0.0,0.02836]
[1780443067554,65.18,66292.34,112.3,0.00037,0.0,0.02794]
[1780443070072,65.18,66289.41,112.3,0.00037,0.0,0.02773]
[1780443070097,65.18,66281.38,112.3,0.00036,0.0,0.02717]
[1780443070628,65.18,66254.51,112.3,0.00034,0.0,0.02538]
[1780443071839,65.18,66254.51,112.3,0.00034,0.0,0.02538]
[1780443071867,65.18,66240.02,112.3,0.00032,0.0,0.02446]
[1780443072814,65.18,66240.02,112.3,0.00032,0.0,0.02446]
[1780443072860,65.18,66227.87,112.3,0.00031,0.0,0.02371]
[1780443073664,65.18,66227.87,112.3,0.00031,0.0,0.02371]
[1780443075829,65.18,66246.87,112.3,0.00033,0.0,0.02489]
[1780443076665,65.18,66272.17,112.3,0.00035,0.0,0.02655]
[1780443077665,65.18,66281.84,112.3,0.00036,0.0,0.02721]
[1780443078672,65.18,66287.87,112.3,0.00037,0.0,0.02762]
[1780443079749,65.18,66287.87,112.3,0.00037,0.0,0.02762]
[1780443080092,65.18,66287.87,112.3,0.00037,0.0,0.02762]
[1780443080156,65.18,66276.28,112.3,0.00036,0.0,0.02683]
[1780443080686,65.18,66266.33,112.3,0.00035,0.0,0.02616]
[1780443082773,65.18,66261.41,112.3,0.00034,0.0,0.02583]
[1780443083394,65.18,66261.41,112.3,0.00034,0.0,0.02583]
[1780443083709,65.18,66251.68,112.3,0.00033,0.0,0.0252]
[1780443087796,65.18,66248.53,112.3,0.00033,0.0,0.025]
[1780443088599,65.18,66252.56,112.3,0.00033,0.0,0.02526]
[1780443088744,65.18,66243.01,112.3,0.00033,0.0,0.02465]
[1780443089751,65.18,66233.94,112.3,0.00032,0.0,0.02409]
[1780443090904,65.18,66233.94,112.3,0.00032,0.0,0.02409]
[1780443091354,65.18,66233.94,112.3,0.00032,0.0,0.02409]
[1780443091457,65.18,66232.66,112.3,0.00031,0.0,0.02371]
[1780443091766,65.18,66214.46,112.3,0.0003,0.0,0.02262]
[1780443093366,65.18,66207.73,112.3,0.00029,0.0,0.02224]
[1780443093920,65.18,66207.73,112.3,0.00029,0.0,0.02224]
[1780443093940,65.18,66216.65,112.3,0.0003,0.0,0.02275]
[1780443098816,65.18,66208.93,112.3,0.00029,0.0,0.0223]
[1780443099824,65.18,66216.26,112.3,0.0003,0.0,0.02273]
[1780443100831,65.18,66234.12,112.3,0.00031,0.0,0.0238]
[1780443101839,65.18,66240.79,112.3,0.00032,0.0,0.02421]
[1780443102846,65.18,66232.71,112.3,0.00031,0.0,0.02371]
[1780443107903,65.18,66236.9,112.3,0.00032,0.0,0.02397]
[1780443108892,65.18,66227.39,112.3,0.00031,0.0,0.02339]
[1780443109899,65.18,66219.17,112.3,0.0003,0.0,0.0229]
[1780443110906,65.18,66210.45,112.3,0.00029,0.0,0.02239]
[1780443115950,65.18,66207.26,112.3,0.00029,0.0,0.02221]
[1780443119975,65.18,66200.41,112.3,0.00029,0.0,0.02182]
[1780443124194,65.18,66194.48,112.3,0.00028,0.0,0.02149]
[1780443125444,65.18,66194.48,112.3,0.00028,0.0,0.02149]
[1780443125544,65.18,66188.57,112.3,0.00028,0.0,0.02116]
[1780443126035,65.18,66170.73,112.3,0.00026,0.0,0.0202]
[1780443129593,65.18,66167.43,112.3,0.00026,0.0,0.02003]
[1780443129976,65.18,66172.15,112.3,0.00027,0.0,0.02028]
[1780443131078,65.18,66188.31,112.3,0.00028,0.0,0.02115]
[1780443132608,65.18,66188.31,112.3,0.00028,0.0,0.02115]
[1780443132772,65.18,66189.88,112.3,0.00028,0.0,0.02123]
[1780443134099,65.18,66202.93,112.3,0.00029,0.0,0.02196]
[1780443135000,65.18,66202.93,112.3,0.00029,0.0,0.02196]
[1780443135625,65.18,66202.93,112.3,0.00029,0.0,0.02196]
[1780443135119,65.18,66211.69,112.3,0.0003,0.0,0.02246]
[1780443136340,65.18,66211.69,112.3,0.0003,0.0,0.02246]
[1780443138140,65.18,66226.75,112.3,0.00031,0.0,0.02335]
[1780443139693,65.18,66227.68,112.3,0.00031,0.0,0.02341]
[1780443140160,65.18,66267.45,112.3,0.00034,0.0,0.02591]
[1780443141183,65.18,66292.07,112.3,0.00037,0.0,0.02758]
[1780443142586,65.18,66292.07,112.3,0.00037,0.0,0.02758]
[1780443144473,65.18,66291.56,112.3,0.00037,0.0,0.02754]
[1780443145739,65.18,66298.45,112.3,0.00037,0.0,0.02803]
[1780443146217,65.18,66292.19,112.3,0.00037,0.0,0.02759]
[1780443147224,65.18,66298.33,112.3,0.00037,0.0,0.02802]
[1780443148487,65.18,66298.33,112.3,0.00037,0.0,0.02802]
[1780443148659,65.18,66298.33,112.3,0.00037,0.0,0.02802]
[1780443150247,65.18,66291.38,112.3,0.00037,0.0,0.02753]
[1780443151502,65.18,66291.38,112.3,0.00037,0.0,0.02753]
[1780443151539,65.18,66290.48,112.3,0.00036,0.0,0.02713]
[1780443151663,65.18,66290.48,112.3,0.00036,0.0,0.02713]
[1780443153844,65.18,66292.75,112.3,0.00036,0.0,0.02729]
[1780443154276,65.18,66300.72,112.3,0.00037,0.0,0.02784]
[1780443156528,65.18,66301.62,112.3,0.00037,0.0,0.02791]
[1780443156536,65.18,66294.72,112.3,0.00037,0.0,0.02742]
[1780443158304,65.18,66301.2,112.3,0.00037,0.0,0.02788]
[1780443160660,65.18,66301.58,112.3,0.00037,0.0,0.0279]
[1780443160318,65.18,66317.58,112.3,0.00039,0.0,0.02905]
[1780443161327,65.18,66329.94,112.3,0.0004,0.0,0.02997]
[1780443163340,65.18,66320.38,112.3,0.00039,0.0,0.02926]
[1780443165465,65.18,66316.06,112.3,0.00039,0.0,0.02894]
[1780443165469,65.18,66316.06,112.3,0.00039,0.0,0.02894]
[1780443166736,65.18,66317.07,112.3,0.00039,0.0,0.02902]
[1780443167372,65.18,66326.1,112.3,0.0004,0.0,0.02968]
[1780443169496,65.18,66330.39,112.3,0.0004,0.0,0.03]
[1780443170736,65.18,66332.48,112.3,0.00041,0.0,0.03016]
[1780443172417,65.18,66320.47,112.3,0.00039,0.0,0.02927]
[1780443173424,65.18,66303.29,112.3,0.00037,0.0,0.02803]
[1780443175522,65.18,66298.09,112.3,0.00037,0.0,0.02766]
[1780443175525,65.18,66298.09,112.3,0.00037,0.0,0.02766]
[1780443181480,65.18,66297.46,112.3,0.00037,0.0,0.02762]
[1780443183501,65.18,66313.96,112.3,0.00039,0.0,0.02879]
[1780443184513,65.18,66331.17,112.3,0.0004,0.0,0.03006]
[1780443185513,65.18,66338.12,112.3,0.00041,0.0,0.03059]
[1780443186520,65.18,66360.73,112.3,0.00044,0.0,0.03237]
[1780443187526,65.18,66366.5,112.3,0.00044,0.0,0.03284]
[1780443188533,65.18,66372.95,112.3,0.00045,0.0,0.03337]
[1780443188994,65.18,66372.95,112.3,0.00045,0.0,0.03337]
[1780443189540,65.18,66384.58,112.3,0.00047,0.0,0.03435]
[1780443190547,65.18,66376.59,112.3,0.00046,0.0,0.03367]
[1780443191554,65.18,66370.69,112.3,0.00045,0.0,0.03318]
[1780443192070,65.18,66370.69,112.3,0.00045,0.0,0.03318]
[1780443192561,65.18,66381.22,112.3,0.00046,0.0,0.03406]
[1780443194577,65.18,66388.15,112.3,0.00047,0.0,0.03465]
[1780443195181,65.18,66388.15,112.3,0.00047,0.0,0.03465]
[1780443198620,65.18,66399.69,112.3,0.00049,0.0,0.03565]
[1780443199720,65.18,66409.1,112.3,0.0005,0.0,0.03649]
[1780443203651,65.18,66414.77,112.3,0.00051,0.0,0.03701]
[1780443204658,65.18,66426.63,112.3,0.00052,0.0,0.0381]
[1780443209699,65.18,66422.31,112.3,0.00052,0.0,0.0377]
[1780443210718,65.18,66440.74,112.3,0.00054,0.0,0.03944]
[1780443215761,65.18,66445.07,112.3,0.00054,0.0,0.0394]
[1780443220799,65.18,66455.09,112.3,0.00056,0.0,0.04038]
[1780443225834,65.18,66452.1,112.3,0.00055,0.0,0.04008]
[1780443228855,65.18,66459.52,112.3,0.00056,0.0,0.04081]
[1780443233890,65.18,66464.59,112.3,0.00057,0.0,0.04132]
[1780443235905,65.18,66470.42,112.3,0.00058,0.0,0.04191]
[1780443236911,65.18,66477.48,112.3,0.00059,0.0,0.04264]
[1780443238727,65.18,66488.82,112.3,0.00061,0.0,0.04383]
[1780443238926,65.18,66479.13,112.3,0.00059,0.0,0.04281]
[1780443244082,65.18,66481.74,112.3,0.0006,0.0,0.04308]
[1780443244177,65.18,66481.74,112.3,0.0006,0.0,0.04308]
[1780443244968,65.18,66491.81,112.3,0.00061,0.0,0.04415]
[1780443245977,65.18,66505.38,112.3,0.00063,0.0,0.04562]
[1780443246989,65.18,66498.1,112.3,0.00062,0.0,0.04482]
[1780443249499,65.18,66507.03,112.3,0.00064,0.0,0.0458]
[1780443254404,65.18,66511.23,112.3,0.00064,0.0,0.04626]
[1780443255040,65.18,66522.2,112.3,0.00066,0.0,0.0475]
[1780443257055,65.18,66530.94,112.3,0.00068,0.0,0.04851]
[1780443259073,65.18,66505.69,112.3,0.00063,0.0,0.04565]
[1780443260079,65.18,66495.95,112.3,0.00062,0.0,0.04459]
[1780443264107,65.18,66505.53,112.3,0.00063,0.0,0.04563]
[1780443266142,65.18,66500.31,112.3,0.00062,0.0,0.04506]
[1780443266168,65.18,66488.07,112.3,0.00061,0.0,0.04375]
[1780443272518,65.18,66487.92,112.3,0.0006,0.0,0.04323]
[1780443274177,65.18,66477.02,112.3,0.00058,0.0,0.0421]
[1780443278786,65.18,66478.72,112.3,0.00058,0.0,0.04228]
[1780443278975,65.18,66479.17,112.3,0.00058,0.0,0.04233]
[1780443282233,65.18,66485.1,112.3,0.00059,0.0,0.04294]
[1780443285255,65.18,66477.47,112.3,0.00058,0.0,0.04215]
[1780443290806,65.18,66479.15,112.3,0.00058,0.0,0.04232]
[1780443290814,65.18,66479.15,112.3,0.00058,0.0,0.04232]
[1780443296333,65.18,66476.53,112.3,0.00058,0.0,0.04205]
[1780443297725,65.18,66476.53,112.3,0.00058,0.0,0.04205]
[1780443297760,65.18,66466.44,112.3,0.00057,0.0,0.04103]
[1780443300366,65.18,66458.51,112.3,0.00055,0.0,0.04025]
[1780443302512,65.18,66460.05,112.3,0.00056,0.0,0.0404]
[1780443302585,65.18,66454.04,112.3,0.00055,0.0,0.03981]
[1780443304396,65.18,66467.56,112.3,0.00057,0.0,0.04115]
[1780443306410,65.18,66460.11,112.3,0.00056,0.0,0.0404]
[1780443308424,65.18,66469.96,112.3,0.00057,0.0,0.04139]
[1780443311445,65.18,66461.98,112.3,0.00056,0.0,0.04059]
[1780443316480,65.18,66470.8,112.3,0.00057,0.0,0.04147]
[1780443321515,65.18,66475.96,112.3,0.00058,0.0,0.042]
[1780443322205,65.18,66475.96,112.3,0.00058,0.0,0.042]
[1780443324547,65.18,66484.38,112.3,0.00059,0.0,0.04286]
[1780443325559,65.18,66490.0,112.3,0.0006,0.0,0.04345]
[1780443328581,65.18,66496.13,112.3,0.00061,0.0,0.0441]
[1780443333619,65.18,66499.81,112.3,0.00061,0.0,0.04399]
[1780443338654,65.18,66503.02,112.3,0.00062,0.0,0.04434]
[1780443341681,65.18,66510.11,112.3,0.00063,0.0,0.0451]
[1780443342693,65.18,66520.17,112.3,0.00064,0.0,0.04621]
[1780443344709,65.18,66536.34,112.3,0.00067,0.0,0.04805]
[1780443346729,65.18,66546.22,112.3,0.00069,0.0,0.0492]
[1780443350759,65.18,66522.55,112.3,0.00065,0.0,0.04648]
[1780443351767,65.18,66508.02,112.3,0.00062,0.0,0.04488]
[1780443356801,65.18,66502.17,112.3,0.00061,0.0,0.04425]
[1780443358956,65.18,66502.19,112.3,0.00061,0.0,0.04425]
[1780443360829,65.18,66495.54,112.3,0.0006,0.0,0.04354]
[1780443361836,65.18,66488.54,112.3,0.00059,0.0,0.04281]
[1780443363852,65.18,66494.51,112.3,0.0006,0.0,0.04343]
[1780443366880,65.18,66504.45,112.3,0.00062,0.0,0.04449]
[1780443369248,65.18,66503.6,112.3,0.00062,0.0,0.0444]
[1780443370931,65.18,66490.74,112.3,0.0006,0.0,0.04304]
[1780443371938,65.18,66481.54,112.3,0.00058,0.0,0.04208]
[1780443373953,65.18,66489.75,112.3,0.00059,0.0,0.04293]
[1780443378991,65.18,66482.74,112.3,0.00058,0.0,0.04221]
[1780443381015,65.18,66470.91,112.3,0.00057,0.0,0.04101]
[1780443383022,65.18,66461.06,112.3,0.00055,0.0,0.04003]
[1780443384590,65.18,66461.06,112.3,0.00055,0.0,0.04003]
[1780443384691,65.18,66454.85,112.3,0.00054,0.0,0.03943]
[1780443389073,65.18,66447.98,112.3,0.00053,0.0,0.03877]
[1780443391087,65.18,66447.44,112.3,0.00053,0.0,0.03827]
[1780443392093,65.18,66460.84,112.3,0.00054,0.0,0.03955]
[1780443394109,65.18,66475.71,112.3,0.00057,0.0,0.04101]
[1780443396846,65.18,66479.59,112.3,0.00057,0.0,0.0414]
[1780443402286,65.18,66462.58,112.3,0.00055,0.0,0.03972]
[1780443403022,65.18,66462.58,112.3,0.00055,0.0,0.03972]
[1780443407229,65.18,66452.06,112.3,0.00053,0.0,0.0387]
[1780443408238,65.18,66442.07,112.3,0.00052,0.0,0.03776]
[1780443413273,65.18,66440.2,112.3,0.00052,0.0,0.03759]
[1780443415710,65.18,66440.0,112.3,0.00052,0.0,0.03757]
[1780443416294,65.18,66421.1,112.3,0.00049,0.0,0.03586]
[1780443418318,65.18,66405.9,112.3,0.00047,0.0,0.03453]
[1780443419318,65.18,66389.23,112.3,0.00045,0.0,0.03313]
[1780443420895,65.18,66389.23,112.3,0.00045,0.0,0.03313]
[1780443420953,65.18,66382.26,112.3,0.00044,0.0,0.03255]
[1780443421634,65.18,66382.26,112.3,0.00044,0.0,0.03255]
[1780443422346,65.18,66389.42,112.3,0.00045,0.0,0.03314]
[1780443423960,65.18,66389.42,112.3,0.00045,0.0,0.03314]
[1780443428387,65.18,66398.45,112.3,0.00046,0.0,0.0339]
[1780443433428,65.18,66400.48,112.3,0.00046,0.0,0.03407]
[1780443435848,65.18,66396.06,112.3,0.00046,0.0,0.0337]
[1780443435936,65.18,66375.72,112.3,0.00043,0.0,0.03203]
[1780443436452,65.18,66364.08,112.3,0.00042,0.0,0.03111]
[1780443437474,65.18,66350.9,112.3,0.00041,0.0,0.03009]
[1780443439721,65.18,66347.15,112.3,0.0004,0.0,0.02981]
[1780443445546,65.18,66338.2,112.3,0.00039,0.0,0.02914]
[1780443446889,65.18,66338.2,112.3,0.00039,0.0,0.02914]
[1780443446913,65.18,66326.96,112.3,0.00038,0.0,0.02833]
[1780443450581,65.18,66341.8,112.3,0.0004,0.0,0.02941]
[1780443451389,65.18,66341.8,112.3,0.0004,0.0,0.02941]
[1780443455280,65.18,66350.04,112.3,0.0004,0.0,0.02966]
[1780443455616,65.18,66368.83,112.3,0.00042,0.0,0.0311]
[1780443456623,65.18,66381.47,112.3,0.00044,0.0,0.0321]
[1780443457764,65.18,66381.47,112.3,0.00044,0.0,0.0321]
[1780443458349,65.18,66383.18,112.3,0.00044,0.0,0.03224]
[1780443459235,65.18,66384.73,112.3,0.00044,0.0,0.03236]
[1780443461760,65.18,66374.15,112.3,0.00043,0.0,0.03152]
[1780443462401,65.18,66369.24,112.3,0.00042,0.0,0.03113]
[1780443464770,65.18,66368.58,112.3,0.00042,0.0,0.03108]
[1780443464776,65.18,66368.58,112.3,0.00042,0.0,0.03108]
[1780443466975,65.18,66368.53,112.3,0.00042,0.0,0.03108]
[1780443467701,65.18,66378.69,112.3,0.00043,0.0,0.03188]
[1780443469794,65.18,66380.8,112.3,0.00044,0.0,0.03205]
[1780443475759,65.18,66379.6,112.3,0.00043,0.0,0.03195]
[1780443476264,65.18,66379.6,112.3,0.00043,0.0,0.03195]
[1780443477821,65.18,66386.49,112.3,0.00044,0.0,0.03251]
[1780443481801,65.18,66371.21,112.3,0.00042,0.0,0.03129]
[1780443482810,65.18,66377.19,112.3,0.00043,0.0,0.03176]
[1780443487846,65.18,66382.93,112.3,0.00044,0.0,0.03222]
[1780443489860,65.18,66388.5,112.3,0.00044,0.0,0.03267]
[1780443491887,65.18,66389.95,112.3,0.00045,0.0,0.03279]
[1780443492887,65.18,66408.11,112.3,0.00047,0.0,0.03431]
[1780443493395,65.18,66408.11,112.3,0.00047,0.0,0.03431]
[1780443493908,65.18,66428.07,112.3,0.00049,0.0,0.03605]
[1780443494903,65.18,66421.58,112.3,0.00049,0.0,0.03548]
[1780443496920,65.18,66436.05,112.3,0.0005,0.0,0.03677]
[1780443497927,65.18,66448.42,112.3,0.00052,0.0,0.03791]
[1780443498558,65.18,66448.42,112.3,0.00052,0.0,0.03791]
[1780443499264,65.18,66449.88,112.3,0.00052,0.0,0.03805]
[1780443499944,65.18,66442.57,112.3,0.00051,0.0,0.03737]
[1780443500951,65.18,66451.24,112.3,0.00052,0.0,0.03817]
[1780443502191,65.18,66454.27,112.3,0.00053,0.0,0.03846]
[1780443502965,65.18,66464.7,112.3,0.00054,0.0,0.03946]
[1780443503972,65.18,66470.57,112.3,0.00055,0.0,0.04003]
[1780443505990,65.18,66456.49,112.3,0.00053,0.0,0.03867]
[1780443508003,65.18,66462.82,112.3,0.00054,0.0,0.03928]
[1780443511024,65.18,66457.02,112.3,0.00053,0.0,0.03827]
[1780443512520,65.18,66462.34,112.3,0.00053,0.0,0.03877]
[1780443514774,65.18,66468.98,112.3,0.00054,0.0,0.03941]
[1780443515053,65.18,66476.86,112.3,0.00056,0.0,0.04018]
[1780443516060,65.18,66490.25,112.3,0.00058,0.0,0.04152]
[1780443520169,65.18,66488.26,112.3,0.00057,0.0,0.04132]
[1780443522103,65.18,66493.95,112.3,0.00058,0.0,0.0419]
[1780443523353,65.18,66494.44,112.3,0.00058,0.0,0.04195]
[1780443524117,65.18,66500.69,112.3,0.00059,0.0,0.04259]
[1780443529152,65.18,66499.35,112.3,0.00059,0.0,0.04245]
[1780443531250,65.18,66500.56,112.3,0.00059,0.0,0.04258]
[1780443537208,65.18,66499.12,112.3,0.00059,0.0,0.04243]
[1780443539241,65.18,66499.59,112.3,0.00059,0.0,0.04248]
[1780443543250,65.18,66515.89,112.3,0.00062,0.0,0.0442]
[1780443544258,65.18,66528.74,112.3,0.00064,0.0,0.0456]
[1780443545269,65.18,66517.32,112.3,0.00062,0.0,0.04435]
[1780443549293,65.18,66508.74,112.3,0.0006,0.0,0.04344]
[1780443552202,65.18,66503.99,112.3,0.0006,0.0,0.04294]
[1780443552206,65.18,66506.11,112.3,0.0006,0.0,0.04316]
[1780443553321,65.18,66513.84,112.3,0.00061,0.0,0.04398]
[1780443557403,65.18,66507.87,112.3,0.0006,0.0,0.04334]
[1780443561533,65.18,66516.39,112.3,0.00062,0.0,0.04425]
[1780443564220,65.18,66518.08,112.3,0.00062,0.0,0.04443]
[1780443564222,65.18,66518.08,112.3,0.00062,0.0,0.04443]
[1780443565414,65.18,66500.43,112.3,0.00059,0.0,0.04257]
[1780443567195,65.18,66500.43,112.3,0.00059,0.0,0.04257]
[1780443566423,65.18,66494.36,112.3,0.00058,0.0,0.04194]
[1780443568041,65.18,66494.36,112.3,0.00058,0.0,0.04194]
[1780443568073,65.18,66475.75,112.3,0.00055,0.0,0.04007]
[1780443569056,65.18,66465.09,112.3,0.00054,0.0,0.03904]
[1780443571792,65.18,66464.36,112.3,0.00054,0.0,0.03897]
[1780443572322,65.18,66467.23,112.3,0.00053,0.0,0.03878]
[1780443573005,65.18,66467.23,112.3,0.00053,0.0,0.03878]
[1780443573965,65.18,66470.09,112.3,0.00054,0.0,0.03906]
[1780443575097,65.18,66473.34,112.3,0.00054,0.0,0.03937]
[1780443575138,65.18,66473.34,112.3,0.00054,0.0,0.03937]
[1780443576222,65.18,66474.18,112.3,0.00054,0.0,0.03945]
[1780443585241,65.18,66476.35,112.3,0.00055,0.0,0.03966]
[1780443590601,65.18,66467.84,112.3,0.00054,0.0,0.03884]
[1780443595329,65.18,66470.64,112.3,0.00054,0.0,0.03911]
[1780443596644,65.18,66461.77,112.3,0.00053,0.0,0.03827]
[1780443601682,65.18,66455.74,112.3,0.00052,0.0,0.0377]
[1780443603696,65.18,66461.57,112.3,0.00053,0.0,0.03825]
[1780443605200,65.18,66461.57,112.3,0.00053,0.0,0.03825]
[1780443605710,65.18,66470.08,112.3,0.00054,0.0,0.03906]
[1780443608172,65.18,66468.37,112.3,0.00054,0.0,0.03889]
[1780443612760,65.18,66475.26,112.3,0.00055,0.0,0.03956]
[1780443617283,65.18,66476.19,112.3,0.00055,0.0,0.03965]
[1780443618585,65.18,66479.07,112.3,0.00055,0.0,0.03993]
[1780443618589,65.18,66479.07,112.3,0.00055,0.0,0.03993]
[1780443619220,65.18,66479.07,112.3,0.00055,0.0,0.03993]
[1780443624845,65.18,66478.69,112.3,0.00055,0.0,0.03989]
[1780443625967,65.18,66478.69,112.3,0.00055,0.0,0.03989]
[1780443627866,65.18,66464.23,112.3,0.00053,0.0,0.0385]
[1780443630949,65.18,66465.99,112.3,0.00053,0.0,0.03867]
[1780443630958,65.18,66465.99,112.3,0.00053,0.0,0.03867]
[1780443631056,65.18,66464.66,112.3,0.00053,0.0,0.03809]
[1780443632906,65.18,66451.62,112.3,0.00051,0.0,0.03688]
[1780443633913,65.18,66445.88,112.3,0.0005,0.0,0.03636]
[1780443637273,65.18,66446.8,112.3,0.0005,0.0,0.03644]
[1780443637941,65.18,66440.23,112.3,0.00049,0.0,0.03585]
[1780443641275,65.18,66442.96,112.3,0.0005,0.0,0.03609]
[1780443640962,65.18,66449.87,112.3,0.0005,0.0,0.03672]
[1780443643983,65.18,66458.03,112.3,0.00052,0.0,0.03747]
[1780443649258,65.18,66455.28,112.3,0.00051,0.0,0.03721]
[1780443650272,65.18,66456.28,112.3,0.00051,0.0,0.03731]
[1780443650304,65.18,66470.4,112.3,0.00053,0.0,0.03863]
[1780443651033,65.18,66476.64,112.3,0.00054,0.0,0.03923]
[1780443654054,65.18,66483.81,112.3,0.00055,0.0,0.03993]
[1780443659090,65.18,66486.36,112.3,0.00056,0.0,0.04018]
[1780443660318,65.18,66486.36,112.3,0.00056,0.0,0.04018]
[1780443660103,65.18,66467.38,112.3,0.00053,0.0,0.03834]
[1780443661054,65.18,66467.38,112.3,0.00053,0.0,0.03834]
[1780443662165,65.18,66463.97,112.3,0.00052,0.0,0.03802]
[1780443666142,65.18,66471.26,112.3,0.00053,0.0,0.03871]
[1780443667149,65.18,66486.19,112.3,0.00056,0.0,0.04016]
[1780443669401,65.18,66486.74,112.3,0.00056,0.0,0.04022]
[1780443671180,65.18,66505.42,112.3,0.00058,0.0,0.0421]
[1780443672186,65.18,66463.86,112.3,0.00052,0.0,0.03801]
[1780443674203,65.18,66471.17,112.3,0.00053,0.0,0.0387]
[1780443675678,65.18,66469.67,112.3,0.00053,0.0,0.03856]
[1780443677311,65.18,66467.37,112.3,0.00053,0.0,0.03834]
[1780443679240,65.18,66455.7,112.3,0.00051,0.0,0.03725]
[1780443680174,65.18,66455.7,112.3,0.00051,0.0,0.03725]
[1780443681028,65.18,66453.47,112.3,0.00051,0.0,0.03705]
[1780443682261,65.18,66462.27,112.3,0.00052,0.0,0.03786]
[1780443687296,65.18,66459.85,112.3,0.00052,0.0,0.03764]
[1780443689312,65.18,66467.11,112.3,0.00053,0.0,0.03832]
[1780443690321,65.18,66474.34,112.3,0.00054,0.0,0.03901]
[1780443691328,65.18,66473.8,112.3,0.00053,0.0,0.0385]
[1780443692025,65.18,66473.8,112.3,0.00053,0.0,0.0385]
[1780443692334,65.18,66468.29,112.3,0.00052,0.0,0.03798]
[1780443692382,65.18,66468.29,112.3,0.00052,0.0,0.03798]
[1780443693345,65.18,66455.54,112.3,0.00051,0.0,0.0368]
[1780443695359,65.18,66462.67,112.3,0.00052,0.0,0.03745]
[1780443697373,65.18,66470.77,112.3,0.00053,0.0,0.03821]
[1780443699388,65.18,66456.77,112.3,0.00051,0.0,0.03691]
[1780443702022,65.18,66451.88,112.3,0.0005,0.0,0.03647]
[1780443702030,65.18,66451.88,112.3,0.0005,0.0,0.03647]
[1780443704165,65.18,66457.47,112.3,0.00051,0.0,0.03697]
[1780443705431,65.18,66464.09,112.3,0.00052,0.0,0.03759]
[1780443708825,65.18,66463.95,112.3,0.00052,0.0,0.03757]
[1780443713402,65.18,66466.27,112.3,0.00052,0.0,0.03779]
[1780443717516,65.18,66457.32,112.3,0.00051,0.0,0.03696]
[1780443722551,65.18,66464.63,112.3,0.00052,0.0,0.03764]
[1780443727607,65.18,66456.59,112.3,0.00051,0.0,0.03689]
[1780443730316,65.18,66452.42,112.3,0.0005,0.0,0.03651]
[1780443735663,65.18,66448.74,112.3,0.0005,0.0,0.03618]
[1780443738438,65.18,66442.29,112.3,0.00049,0.0,0.03561]
[1780443739710,65.18,66436.18,112.3,0.00048,0.0,0.03507]
[1780443741481,65.18,66436.18,112.3,0.00048,0.0,0.03507]
[1780443741766,65.18,66394.94,112.3,0.00043,0.0,0.03163]
[1780443744801,65.18,66417.74,112.3,0.00046,0.0,0.03349]
[1780443745816,65.18,66407.86,112.3,0.00045,0.0,0.03267]
[1780443747831,65.18,66414.86,112.3,0.00045,0.0,0.03325]
[1780443751538,65.18,66417.79,112.3,0.00046,0.0,0.03349]
[1780443751859,65.18,66429.26,112.3,0.00047,0.0,0.03406]
[1780443752866,65.18,66446.46,112.3,0.00049,0.0,0.03555]
[1780443754880,65.18,66455.03,112.3,0.0005,0.0,0.03632]
[1780443755888,65.18,66463.32,112.3,0.00051,0.0,0.03707]
[1780443759916,65.18,66472.56,112.3,0.00052,0.0,0.03793]
[1780443760923,65.18,66478.22,112.3,0.00053,0.0,0.03846]
[1780443762139,65.18,66478.22,112.3,0.00053,0.0,0.03846]
[1780443763944,65.18,66495.11,112.3,0.00056,0.0,0.0401]
[1780443766156,65.18,66501.55,112.3,0.00057,0.0,0.04074]
[1780443771441,65.18,66497.39,112.3,0.00056,0.0,0.04033]
[1780443773019,65.18,66507.71,112.3,0.00057,0.0,0.04136]
[1780443776319,65.18,66512.55,112.3,0.00058,0.0,0.04185]
[1780443780383,65.18,66520.38,112.3,0.00059,0.0,0.04267]
[1780443781087,65.18,66541.0,112.3,0.00063,0.0,0.04487]
[1780443783102,65.18,66546.61,112.3,0.00064,0.0,0.04548]
[1780443784124,65.18,66554.99,112.3,0.00065,0.0,0.04642]
[1780443787163,65.18,66563.17,112.3,0.00067,0.0,0.04735]
[1780443788397,65.18,66563.17,112.3,0.00067,0.0,0.04735]
[1780443789178,65.18,66572.74,112.3,0.00068,0.0,0.04846]
[1780443792202,65.18,66556.35,112.3,0.00065,0.0,0.04657]
[1780443795224,65.18,66564.66,112.3,0.00067,0.0,0.04752]
[1780443800259,65.18,66563.56,112.3,0.00067,0.0,0.04739]
[1780443801266,65.18,66555.05,112.3,0.00065,0.0,0.04642]
[1780443801748,65.18,66555.05,112.3,0.00065,0.0,0.04642]
[1780443802279,65.18,66534.92,112.3,0.00062,0.0,0.04421]
[1780443804295,65.18,66529.21,112.3,0.00061,0.0,0.0436]
[1780443805303,65.18,66517.62,112.3,0.00059,0.0,0.04238]
[1780443809330,65.18,66526.77,112.3,0.0006,0.0,0.04334]
[1780443812024,65.18,66529.51,112.3,0.0006,0.0,0.04312]
[1780443814369,65.18,66541.91,112.3,0.00062,0.0,0.04445]
[1780443816500,65.18,66528.1,112.3,0.0006,0.0,0.04298]
[1780443821524,65.18,66532.51,112.3,0.00061,0.0,0.04344]
[1780443821830,65.18,66533.66,112.3,0.00061,0.0,0.04356]
[1780443822430,65.18,66516.43,112.3,0.00058,0.0,0.04176]
[1780443823435,65.18,66510.52,112.3,0.00057,0.0,0.04116]
[1780443828470,65.18,66509.04,112.3,0.00057,0.0,0.04101]
[1780443833505,65.18,66509.58,112.3,0.00057,0.0,0.04107]
[1780443838539,65.18,66512.72,112.3,0.00058,0.0,0.04139]
[1780443843577,65.18,66518.26,112.3,0.00058,0.0,0.04195]
[1780443845593,65.18,66534.76,112.3,0.00061,0.0,0.04368]
[1780443847607,65.18,66540.81,112.3,0.00062,0.0,0.04433]
[1780443848614,65.18,66552.54,112.3,0.00064,0.0,0.04561]
[1780443849672,65.18,66559.44,112.3,0.00065,0.0,0.04639]
[1780443851789,65.18,66566.39,112.3,0.00066,0.0,0.04717]
[1780443855665,65.18,66574.1,112.3,0.00068,0.0,0.04806]
[1780443856680,65.18,66580.34,112.3,0.00069,0.0,0.04879]
[1780443861735,65.18,66583.6,112.3,0.00069,0.0,0.04918]
[1780443862724,65.18,66571.46,112.3,0.00067,0.0,0.04776]
[1780443865745,65.18,66590.68,112.3,0.00071,0.0,0.05003]
[1780443866753,65.18,66596.42,112.3,0.00072,0.0,0.05072]
[1780443869079,65.18,66604.29,112.3,0.00073,0.0,0.05169]
[1780443870782,65.18,66617.28,112.3,0.00076,0.0,0.05333]
[1780443872796,65.18,66616.55,112.3,0.00075,0.0,0.05264]
[1780443876831,65.18,66632.02,112.3,0.00078,0.0,0.05462]
[1780443881979,65.18,66632.38,112.3,0.00078,0.0,0.05467]
[1780443883880,65.18,66621.85,112.3,0.00076,0.0,0.05331]
[1780443885910,65.18,66630.91,112.3,0.00078,0.0,0.05448]
[1780443886922,65.18,66645.2,112.3,0.0008,0.0,0.05637]
[1780443889940,65.18,66637.01,112.3,0.00079,0.0,0.05528]
[1780443891954,65.18,66643.39,112.3,0.0008,0.0,0.05613]
[1780443896990,65.18,66641.0,112.3,0.0008,0.0,0.05581]
[1780443900025,65.18,66632.74,112.3,0.00078,0.0,0.05472]
[1780443901164,65.18,66620.21,112.3,0.00075,0.0,0.0531]
[1780443902281,65.18,66620.21,112.3,0.00075,0.0,0.0531]
[1780443902352,65.18,66596.73,112.3,0.00071,0.0,0.05019]
[1780443902770,65.18,66596.73,112.3,0.00071,0.0,0.05019]
[1780443903192,65.18,66591.26,112.3,0.0007,0.0,0.04953]
[1780443904153,65.18,66591.26,112.3,0.0007,0.0,0.04953]
[1780443904205,65.18,66585.35,112.3,0.00069,0.0,0.04883]
[1780443906088,65.18,66594.33,112.3,0.00071,0.0,0.0499]
[1780443907099,65.18,66603.98,112.3,0.00072,0.0,0.05107]
[1780443908454,65.18,66622.81,112.3,0.00076,0.0,0.05343]
[1780443909426,65.18,66635.48,112.3,0.00078,0.0,0.05508]
[1780443910122,65.18,66624.62,112.3,0.00076,0.0,0.05367]
[1780443914150,65.18,66630.37,112.3,0.00077,0.0,0.05441]
[1780443916164,65.18,66639.92,112.3,0.00079,0.0,0.05566]
[1780443921201,65.18,66651.01,112.3,0.00082,0.0,0.05715]
[1780443923215,65.18,66656.54,112.3,0.00083,0.0,0.05791]
[1780443924953,65.18,66655.69,112.3,0.00083,0.0,0.05779]
[1780443930264,65.18,66660.99,112.3,0.00084,0.0,0.05852]
[1780443931272,65.18,66657.36,112.3,0.00082,0.0,0.05738]
[1780443934293,65.18,66651.33,112.3,0.00081,0.0,0.05656]
[1780443935504,65.18,66651.33,112.3,0.00081,0.0,0.05656]
[1780443936315,65.18,66644.0,112.3,0.00079,0.0,0.05558]
[1780443939336,65.18,66633.11,112.3,0.00077,0.0,0.05416]
[1780443944371,65.18,66632.85,112.3,0.00077,0.0,0.05412]
[1780443946264,65.18,66632.95,112.3,0.00077,0.0,0.05413]
[1780443949422,65.18,66626.49,112.3,0.00076,0.0,0.0533]
[1780443954461,65.18,66626.82,112.3,0.00076,0.0,0.05335]
[1780443955467,65.18,66634.5,112.3,0.00077,0.0,0.05434]
[1780443960504,65.18,66635.89,112.3,0.00078,0.0,0.05452]
[1780443961126,65.18,66635.89,112.3,0.00078,0.0,0.05452]
[1780443966570,65.18,66635.31,112.3,0.00078,0.0,0.05444]
[1780443968584,65.18,66629.44,112.3,0.00076,0.0,0.05368]
[1780443970598,65.18,66636.87,112.3,0.00078,0.0,0.05464]
[1780443974626,65.18,66630.31,112.3,0.00077,0.0,0.05379]
[1780443977650,65.18,66636.23,112.3,0.00078,0.0,0.05456]
[1780443978158,65.18,66636.23,112.3,0.00078,0.0,0.05456]
[1780443983693,65.18,66639.6,112.3,0.00078,0.0,0.055]
[1780443988727,65.18,66636.09,112.3,0.00078,0.0,0.05454]
[1780443993763,65.18,66641.48,112.3,0.00078,0.0,0.05463]
[1780443995183,65.18,66639.71,112.3,0.00078,0.0,0.0544]
[1780444000812,65.18,66634.96,112.3,0.00077,0.0,0.05379]
[1780444005847,65.18,66628.43,112.3,0.00075,0.0,0.05295]
[1780444010839,65.18,66630.57,112.3,0.00076,0.0,0.05322]
[1780444015917,65.18,66633.01,112.3,0.00076,0.0,0.05354]
[1780444021178,65.18,66634.58,112.3,0.00077,0.0,0.05374]
[1780444021995,65.18,66627.22,112.3,0.00075,0.0,0.0528]
[1780444025428,65.18,66630.44,112.3,0.00076,0.0,0.05321]
[1780444026569,65.18,66631.41,112.3,0.00076,0.0,0.05333]
[1780444032240,65.18,66625.37,112.3,0.00075,0.0,0.05256]
[1780444034774,65.18,66626.23,112.3,0.00075,0.0,0.05267]
[1780444040296,65.18,66624.77,112.3,0.00075,0.0,0.05249]
[1780444045331,65.18,66627.49,112.3,0.00075,0.0,0.05283]
[1780444046710,65.18,66627.49,112.3,0.00075,0.0,0.05283]
[1780444052380,65.18,66628.07,112.3,0.00074,0.0,0.05231]
[1780444054394,65.18,66634.64,112.3,0.00076,0.0,0.05314]
[1780444059429,65.18,66630.57,112.3,0.00075,0.0,0.05263]
[1780444063734,65.18,66629.29,112.3,0.00075,0.0,0.05246]
[1780444069499,65.18,66654.36,112.3,0.0008,0.0,0.05571]
[1780444071815,65.18,66659.1,112.3,0.00081,0.0,0.05635]
[1780444071886,65.18,66668.8,112.3,0.00083,0.0,0.05767]
[1780444072168,65.18,66668.8,112.3,0.00083,0.0,0.05767]
[1780444072520,65.18,66678.02,112.3,0.00085,0.0,0.05895]
[1780444073527,65.18,66684.49,112.3,0.00086,0.0,0.05986]
[1780444074534,65.18,66694.14,112.3,0.00088,0.0,0.06124]
[1780444076549,65.18,66687.69,112.3,0.00087,0.0,0.06031]
[1780444081584,65.18,66686.63,112.3,0.00087,0.0,0.06016]
[1780444083598,65.18,66679.83,112.3,0.00085,0.0,0.0592]
[1780444088633,65.18,66684.22,112.3,0.00086,0.0,0.05982]
[1780444089644,65.18,66676.27,112.3,0.00084,0.0,0.0587]
[1780444091657,65.18,66683.67,112.3,0.00086,0.0,0.05974]
[1780444093671,65.18,66677.82,112.3,0.00085,0.0,0.05892]
[1780444096692,65.18,66686.0,112.3,0.00086,0.0,0.06007]
[1780444100720,65.18,66694.1,112.3,0.00088,0.0,0.06124]
[1780444102733,65.18,66699.83,112.3,0.0009,0.0,0.06207]
[1780444103741,65.18,66711.32,112.3,0.00092,0.0,0.06378]
[1780444106762,65.18,66703.57,112.3,0.0009,0.0,0.06262]
[1780444109778,65.18,66700.78,112.3,0.0009,0.0,0.06221]
[1780444109787,65.18,66675.64,112.3,0.00084,0.0,0.05861]
[1780444110793,65.18,66658.74,112.3,0.00081,0.0,0.0563]
[1780444111800,65.18,66655.11,112.3,0.00079,0.0,0.05519]
[1780444112807,65.18,66647.17,112.3,0.00077,0.0,0.05415]
[1780444113817,65.18,66637.83,112.3,0.00075,0.0,0.05295]
[1780444114821,65.18,66643.84,112.3,0.00077,0.0,0.05372]
[1780444116835,65.18,66665.92,112.3,0.00081,0.0,0.05664]
[1780444117842,65.18,66683.36,112.3,0.00085,0.0,0.05904]
[1780444122877,65.18,66684.45,112.3,0.00085,0.0,0.05919]
[1780444123886,65.18,66691.59,112.3,0.00087,0.0,0.06021]
[1780444124894,65.18,66681.88,112.3,0.00085,0.0,0.05883]
[1780444128920,65.18,66665.68,112.3,0.00081,0.0,0.0566]
[1780444132948,65.18,66674.73,112.3,0.00083,0.0,0.05784]
[1780444134353,65.18,66676.06,112.3,0.00083,0.0,0.05802]
[1780444138532,65.18,66685.87,112.3,0.00085,0.0,0.05939]
[1780444139033,65.18,66699.75,112.3,0.00089,0.0,0.06138]
[1780444140002,65.18,66686.55,112.3,0.00086,0.0,0.05949]
[1780444141007,65.18,66669.76,112.3,0.00082,0.0,0.05716]
[1780444143207,65.18,66677.54,112.3,0.00084,0.0,0.05823]
[1780444144040,65.18,66683.3,112.3,0.00085,0.0,0.05903]
[1780444146657,65.18,66678.33,112.3,0.00084,0.0,0.05834]
[1780444147810,65.18,66684.46,112.3,0.00085,0.0,0.05919]
[1780444152120,65.18,66690.42,112.3,0.00086,0.0,0.06004]
[1780444157155,65.18,66690.04,112.3,0.00086,0.0,0.05998]
[1780444158987,65.18,66690.04,112.3,0.00086,0.0,0.05998]
[1780444160177,65.18,66699.45,112.3,0.00088,0.0,0.06134]
[1780444164204,65.18,66706.73,112.3,0.0009,0.0,0.0624]
[1780444169240,65.18,66708.08,112.3,0.0009,0.0,0.0626]
[1780444173268,65.18,66707.43,112.3,0.00089,0.0,0.06182]
[1780444174275,65.18,66700.81,112.3,0.00088,0.0,0.06086]
[1780444176097,65.18,66690.1,112.3,0.00085,0.0,0.05933]
[1780444181324,65.18,66685.03,112.3,0.00084,0.0,0.05862]
[1780444186359,65.18,66676.4,112.3,0.00082,0.0,0.05743]
[1780444191080,65.18,66679.17,112.3,0.00083,0.0,0.05781]
[1780444191085,65.18,66684.62,112.3,0.00084,0.0,0.05856]
[1780444191394,65.18,66692.59,112.3,0.00086,0.0,0.05968]
[1780444196429,65.18,66694.78,112.3,0.00086,0.0,0.05999]
[1780444198443,65.18,66688.24,112.3,0.00085,0.0,0.05907]
[1780444201667,65.18,66685.86,112.3,0.00085,0.0,0.05874]
[1780444207547,65.18,66683.81,112.3,0.00084,0.0,0.05845]
[1780444210019,65.18,66696.26,112.3,0.00087,0.0,0.06021]
[1780444212980,65.18,66699.91,112.3,0.00088,0.0,0.06073]
[1780444213061,65.18,66693.02,112.3,0.00086,0.0,0.05974]
[1780444213764,65.18,66680.18,112.3,0.00083,0.0,0.05795]
[1780444214593,65.18,66673.64,112.3,0.00082,0.0,0.05705]
[1780444219628,65.18,66678.0,112.3,0.00083,0.0,0.05765]
[1780444223656,65.18,66686.79,112.3,0.00085,0.0,0.05887]
[1780444224663,65.18,66694.72,112.3,0.00086,0.0,0.05999]
[1780444227194,65.18,66694.53,112.3,0.00086,0.0,0.05996]
[1780444228694,65.18,66681.13,112.3,0.00083,0.0,0.05808]
[1780444233729,65.18,66682.1,112.3,0.00083,0.0,0.05756]
[1780444235742,65.18,66688.57,112.3,0.00084,0.0,0.05846]
[1780444236750,65.18,66678.82,112.3,0.00082,0.0,0.05711]
[1780444237757,65.18,66672.57,112.3,0.00081,0.0,0.05627]
[1780444240844,65.18,66670.68,112.3,0.0008,0.0,0.05601]
[1780444242793,65.18,66677.03,112.3,0.00082,0.0,0.05687]
[1780444247409,65.18,66681.48,112.3,0.00083,0.0,0.05748]
[1780444247828,65.18,66689.37,112.3,0.00084,0.0,0.05857]
[1780444249842,65.18,66699.98,112.3,0.00087,0.0,0.06007]
[1780444251856,65.18,66689.18,112.3,0.00084,0.0,0.05854]
[1780444254877,65.18,66683.25,112.3,0.00083,0.0,0.05772]
[1780444255884,65.18,66673.41,112.3,0.00081,0.0,0.05638]
[1780444260919,65.18,66672.71,112.3,0.00081,0.0,0.05629]
[1780444265971,65.18,66674.97,112.3,0.00081,0.0,0.05659]
[1780444267985,65.18,66669.02,112.3,0.0008,0.0,0.05579]
[1780444268992,65.18,66660.65,112.3,0.00078,0.0,0.05468]
[1780444272023,65.18,66655.16,112.3,0.00077,0.0,0.05397]
[1780444275854,65.18,66650.76,112.3,0.00076,0.0,0.0534]
[1780444281084,65.18,66650.09,112.3,0.00076,0.0,0.05331]
[1780444286119,65.18,66651.32,112.3,0.00076,0.0,0.05347]
[1780444287694,65.18,66651.61,112.3,0.00076,0.0,0.05351]
[1780444289140,65.18,66642.61,112.3,0.00075,0.0,0.05236]
[1780444291154,65.18,66640.25,112.3,0.00073,0.0,0.05147]
[1780444296190,65.18,66642.2,112.3,0.00074,0.0,0.05171]
[1780444298204,65.18,66652.3,112.3,0.00076,0.0,0.05299]
[1780444303239,65.18,66654.26,112.3,0.00076,0.0,0.05324]
[1780444303887,65.18,66654.26,112.3,0.00076,0.0,0.05324]
[1780444306265,65.18,66661.26,112.3,0.00078,0.0,0.05415]
[1780444311299,65.18,66666.77,112.3,0.00079,0.0,0.05487]
[1780444316335,65.18,66666.55,112.3,0.00079,0.0,0.05484]
[1780444319356,65.18,66657.75,112.3,0.00077,0.0,0.05369]
[1780444320925,65.18,66657.75,112.3,0.00077,0.0,0.05369]
[1780444321007,65.18,66642.85,112.3,0.00074,0.0,0.05179]
[1780444325398,65.18,66637.17,112.3,0.00073,0.0,0.05109]
[1780444330433,65.18,66637.95,112.3,0.00073,0.0,0.05118]
[1780444335468,65.18,66625.89,112.3,0.00071,0.0,0.04971]
[1780444337952,65.18,66624.51,112.3,0.0007,0.0,0.04954]
[1780444339496,65.18,66618.34,112.3,0.00069,0.0,0.04881]
[1780444344530,65.18,66618.16,112.3,0.00069,0.0,0.04879]
[1780444349569,65.18,66626.26,112.3,0.00071,0.0,0.04975]
[1780444354986,65.18,66632.67,112.3,0.00071,0.0,0.04996]
[1780444358635,65.18,66622.07,112.3,0.00069,0.0,0.04868]
[1780444362663,65.18,66627.95,112.3,0.0007,0.0,0.04939]
[1780444365684,65.18,66621.8,112.3,0.00069,0.0,0.04865]
[1780444370719,65.18,66624.47,112.3,0.0007,0.0,0.04897]
[1780444372019,65.18,66624.47,112.3,0.0007,0.0,0.04897]
[1780444372024,65.18,66631.84,112.3,0.00071,0.0,0.04985]
[1780444377768,65.18,66634.29,112.3,0.00071,0.0,0.05015]
[1780444381796,65.18,66646.51,112.3,0.00074,0.0,0.05166]
[1780444386833,65.18,66653.48,112.3,0.00075,0.0,0.05254]
[1780444389056,65.18,66654.03,112.3,0.00075,0.0,0.05261]
[1780444393881,65.18,66645.51,112.3,0.00074,0.0,0.05153]
[1780444397910,65.18,66635.29,112.3,0.00072,0.0,0.05027]
[1780444402945,65.18,66635.26,112.3,0.00072,0.0,0.05027]
[1780444406089,65.18,66634.98,112.3,0.00072,0.0,0.05024]
[1780444406973,65.18,66622.91,112.3,0.00069,0.0,0.04878]
[1780444412011,65.18,66625.45,112.3,0.00069,0.0,0.04852]
[1780444417044,65.18,66622.61,112.3,0.00069,0.0,0.04819]
[1780444419058,65.18,66616.73,112.3,0.00067,0.0,0.0475]
[1780444423244,65.18,66616.21,112.3,0.00067,0.0,0.04744]
[1780444423331,65.18,66626.29,112.3,0.00069,0.0,0.04862]
[1780444429129,65.18,66630.43,112.3,0.0007,0.0,0.04911]
[1780444432500,65.18,66630.6,112.3,0.0007,0.0,0.04913]
[1780444433599,65.18,66630.37,112.3,0.0007,0.0,0.04911]
[1780444433602,65.18,66630.37,112.3,0.0007,0.0,0.04911]
[1780444435176,65.18,66649.52,112.3,0.00074,0.0,0.05144]
[1780444436183,65.18,66656.27,112.3,0.00075,0.0,0.05229]
[1780444441218,65.18,66661.98,112.3,0.00076,0.0,0.05302]
[1780444446253,65.18,66662.59,112.3,0.00076,0.0,0.0531]
[1780444448266,65.18,66668.54,112.3,0.00077,0.0,0.05386]
[1780444448658,65.18,66668.54,112.3,0.00077,0.0,0.05386]
[1780444451289,65.18,66662.29,112.3,0.00076,0.0,0.05306]
[1780444456323,65.18,66664.47,112.3,0.00076,0.0,0.05334]
[1780444460365,65.18,66673.2,112.3,0.00078,0.0,0.05447]
[1780444461175,65.18,66673.2,112.3,0.00078,0.0,0.05447]
[1780444463386,65.18,66666.01,112.3,0.00077,0.0,0.05354]
[1780444468448,65.18,66679.61,112.3,0.0008,0.0,0.05532]
[1780444471360,65.18,66683.47,112.3,0.0008,0.0,0.05583]
[1780444476587,65.18,66682.37,112.3,0.00079,0.0,0.05506]
[1780444482737,65.18,66687.08,112.3,0.0008,0.0,0.05568]
[1780444487559,65.18,66673.31,112.3,0.00077,0.0,0.05387]
[1780444492596,65.18,66683.21,112.3,0.00079,0.0,0.05517]
[1780444495617,65.18,66691.21,112.3,0.00081,0.0,0.05624]
[1780444499756,65.18,66696.25,112.3,0.00082,0.0,0.05692]
[1780444502669,65.18,66690.59,112.3,0.00081,0.0,0.05616]
[1780444507704,65.18,66696.32,112.3,0.00082,0.0,0.05693]
[1780444509718,65.18,66702.45,112.3,0.00083,0.0,0.05778]
[1780444514753,65.18,66697.72,112.3,0.00082,0.0,0.05713]
[1780444515764,65.18,66683.47,112.3,0.00079,0.0,0.0552]
[1780444516823,65.18,66683.47,112.3,0.00079,0.0,0.0552]
[1780444516870,65.18,66678.05,112.3,0.00078,0.0,0.05449]
[1780444522811,65.18,66683.99,112.3,0.0008,0.0,0.05527]
[1780444527847,65.18,66681.12,112.3,0.00079,0.0,0.05489]
[1780444529861,65.18,66686.71,112.3,0.0008,0.0,0.05564]
[1780444533847,65.18,66686.51,112.3,0.00079,0.0,0.05498]
[1780444539939,65.18,66686.45,112.3,0.00079,0.0,0.05497]
[1780444544971,65.18,66686.5,112.3,0.00079,0.0,0.05498]
[1780444550008,65.18,66697.32,112.3,0.00081,0.0,0.05643]
[1780444550915,65.18,66697.32,112.3,0.00081,0.0,0.05643]
[1780444553028,65.18,66708.36,112.3,0.00084,0.0,0.05794]
[1780444555042,65.18,66716.83,112.3,0.00086,0.0,0.05913]
[1780444556049,65.18,66724.87,112.3,0.00087,0.0,0.06028]
[1780444558063,65.18,66730.34,112.3,0.00089,0.0,0.06107]
[1780444562092,65.18,66724.6,112.3,0.00087,0.0,0.06024]
[1780444567130,65.18,66720.79,112.3,0.00087,0.0,0.05969]
[1780444567949,65.18,66720.79,112.3,0.00087,0.0,0.05969]
[1780444573172,65.18,66720.71,112.3,0.00087,0.0,0.05968]
[1780444578207,65.18,66723.22,112.3,0.00087,0.0,0.06004]
[1780444580221,65.18,66728.83,112.3,0.00088,0.0,0.06085]
[1780444584980,65.18,66732.06,112.3,0.00089,0.0,0.06132]
[1780444586267,65.18,66746.5,112.3,0.00092,0.0,0.06346]
[1780444591302,65.18,66750.59,112.3,0.00092,0.0,0.06337]
[1780444592309,65.18,66756.56,112.3,0.00094,0.0,0.06428]
[1780444597343,65.18,66760.49,112.3,0.00095,0.0,0.06488]
[1780444597900,65.18,66760.49,112.3,0.00095,0.0,0.06488]
[1780444603391,65.18,66764.87,112.3,0.00096,0.0,0.06555]
[1780444607419,65.18,66758.99,112.3,0.00094,0.0,0.06465]
[1780444612454,65.18,66759.94,112.3,0.00095,0.0,0.06479]
[1780444614938,65.18,66763.69,112.3,0.00096,0.0,0.06537]
[1780444617490,65.18,66755.12,112.3,0.00093,0.0,0.06406]
[1780444618497,65.18,66747.2,112.3,0.00092,0.0,0.06286]
[1780444622526,65.18,66741.14,112.3,0.0009,0.0,0.06196]
[1780444627561,65.18,66742.69,112.3,0.00091,0.0,0.06219]
[1780444631983,65.18,66740.76,112.3,0.0009,0.0,0.06191]
[1780444637631,65.18,66741.03,112.3,0.0009,0.0,0.06195]
[1780444641659,65.18,66746.84,112.3,0.00092,0.0,0.06281]
[1780444646695,65.18,66747.82,112.3,0.00092,0.0,0.06296]
[1780444648989,65.18,66747.53,112.3,0.00092,0.0,0.06291]
[1780444651730,65.18,66739.87,112.3,0.00089,0.0,0.06109]
[1780444656765,65.18,66741.49,112.3,0.00089,0.0,0.06132]
[1780444661800,65.18,66743.19,112.3,0.0009,0.0,0.06157]
[1780444666003,65.18,66743.5,112.3,0.0009,0.0,0.06162]
[1780444668849,65.18,66754.59,112.3,0.00092,0.0,0.06327]
[1780444673884,65.18,66752.7,112.3,0.00092,0.0,0.06298]
[1780444677493,65.18,66753.12,112.3,0.00092,0.0,0.06305]
[1780444677917,65.18,66765.2,112.3,0.00095,0.0,0.06488]
[1780444681946,65.18,66773.2,112.3,0.00097,0.0,0.06612]
[1780444685974,65.18,66779.97,112.3,0.00099,0.0,0.06719]
[1780444688995,65.18,66769.53,112.3,0.00096,0.0,0.06555]
[1780444691537,65.18,66771.84,112.3,0.00097,0.0,0.06591]
[1780444697054,65.18,66771.37,112.3,0.00096,0.0,0.06584]
[1780444698063,65.18,66745.19,112.3,0.0009,0.0,0.06187]
[1780444699071,65.18,66720.49,112.3,0.00085,0.0,0.05832]
[1780444700077,65.18,66714.09,112.3,0.00083,0.0,0.05743]
[1780444704106,65.18,66725.17,112.3,0.00086,0.0,0.05898]
[1780444707127,65.18,66738.17,112.3,0.00089,0.0,0.06084]
[1780444708571,65.18,66738.17,112.3,0.00089,0.0,0.06084]
[1780444708576,65.18,66744.64,112.3,0.0009,0.0,0.06179]
[1780444711180,65.18,66740.87,112.3,0.00088,0.0,0.06055]
[1780444712173,65.18,66719.91,112.3,0.00083,0.0,0.05758]
[1780444716205,65.18,66696.47,112.3,0.00079,0.0,0.05442]
[1780444717212,65.18,66689.76,112.3,0.00077,0.0,0.05354]
[1780444719226,65.18,66681.49,112.3,0.00076,0.0,0.05248]
[1780444724266,65.18,66679.91,112.3,0.00075,0.0,0.05227]
[1780444725608,65.18,66679.91,112.3,0.00075,0.0,0.05227]
[1780444731314,65.18,66684.06,112.3,0.00076,0.0,0.0528]
[1780444736349,65.18,66674.45,112.3,0.00074,0.0,0.05159]
[1780444736933,65.18,66674.45,112.3,0.00074,0.0,0.05159]
[1780444742390,65.18,66672.52,112.3,0.00074,0.0,0.05134]
[1780444746421,65.18,66688.63,112.3,0.00077,0.0,0.05339]
[1780444751455,65.18,66685.43,112.3,0.00076,0.0,0.05298]
[1780444754084,65.18,66684.49,112.3,0.00076,0.0,0.05286]
[1780444754477,65.18,66678.7,112.3,0.00075,0.0,0.05212]
[1780444756491,65.18,66668.93,112.3,0.00073,0.0,0.0509]
[1780444761526,65.18,66667.69,112.3,0.00073,0.0,0.05074]
[1780444766635,65.18,66666.82,112.3,0.00073,0.0,0.05064]
[1780444771596,65.18,66665.02,112.3,0.00072,0.0,0.04983]
[1780444774619,65.18,66672.65,112.3,0.00073,0.0,0.05077]
[1780444779654,65.18,66671.26,112.3,0.00073,0.0,0.05059]
[1780444783657,65.18,66673.32,112.3,0.00073,0.0,0.05085]
[1780444788717,65.18,66670.61,112.3,0.00073,0.0,0.05051]
[1780444793754,65.18,66670.72,112.3,0.00073,0.0,0.05053]
[1780444798789,65.18,66671.27,112.3,0.00073,0.0,0.0506]
[1780444801497,65.18,66674.67,112.3,0.00073,0.0,0.05102]
[1780444801824,65.18,66681.76,112.3,0.00075,0.0,0.0519]
[1780444806863,65.18,66676.03,112.3,0.00074,0.0,0.05119]
[1780444807873,65.18,66669.84,112.3,0.00072,0.0,0.05042]
[1780444808881,65.18,66679.13,112.3,0.00074,0.0,0.05157]
[1780444809890,65.18,66670.34,112.3,0.00073,0.0,0.05048]
[1780444811904,65.18,66681.51,112.3,0.00075,0.0,0.05187]
[1780444817730,65.18,66685.06,112.3,0.00075,0.0,0.05232]
[1780444817757,65.18,66691.63,112.3,0.00077,0.0,0.05316]
[1780444818953,65.18,66674.08,112.3,0.00073,0.0,0.05094]
[1780444819959,65.18,66666.74,112.3,0.00072,0.0,0.05004]
[1780444823988,65.18,66682.01,112.3,0.00075,0.0,0.05194]
[1780444824995,65.18,66697.46,112.3,0.00078,0.0,0.05392]
[1780444830032,65.18,66697.43,112.3,0.00078,0.0,0.05392]
[1780444832046,65.18,66717.03,112.3,0.00081,0.0,0.05589]
[1780444833058,65.18,66728.82,112.3,0.00084,0.0,0.0575]
[1780444834751,65.18,66728.82,112.3,0.00084,0.0,0.0575]
[1780444838093,65.18,66745.15,112.3,0.00087,0.0,0.0598]
[1780444841155,65.18,66751.66,112.3,0.00089,0.0,0.06074]
[1780444842128,65.18,66765.07,112.3,0.00092,0.0,0.06272]
[1780444843135,65.18,66771.09,112.3,0.00093,0.0,0.06363]
[1780444844144,65.18,66778.22,112.3,0.00095,0.0,0.06472]
[1780444845151,65.18,66788.59,112.3,0.00098,0.0,0.06633]
[1780444850196,65.18,66781.32,112.3,0.00096,0.0,0.0652]
[1780444851790,65.18,66781.32,112.3,0.00096,0.0,0.0652]
[1780444855231,65.18,66771.02,112.3,0.00093,0.0,0.06362]
[1780444857253,65.18,66735.51,112.3,0.00085,0.0,0.05844]
[1780444859267,65.18,66744.69,112.3,0.00087,0.0,0.05974]
[1780444860297,65.18,66756.72,112.3,0.0009,0.0,0.06148]
[1780444861304,65.18,66766.03,112.3,0.00092,0.0,0.06287]
[1780444864897,65.18,66766.81,112.3,0.00092,0.0,0.06298]
[1780444867353,65.18,66722.14,112.3,0.00082,0.0,0.05658]
[1780444868358,65.18,66715.62,112.3,0.00081,0.0,0.0557]
[1780444870879,65.18,66728.7,112.3,0.00084,0.0,0.05749]
[1780444874400,65.18,66737.41,112.3,0.00085,0.0,0.0587]
[1780444877421,65.18,66742.86,112.3,0.00087,0.0,0.05948]
[1780444882456,65.18,66747.15,112.3,0.00088,0.0,0.06009]
[1780444884757,65.18,66744.94,112.3,0.00087,0.0,0.05977]
[1780444894540,65.18,66762.61,112.3,0.0009,0.0,0.06166]
[1780444895549,65.18,66754.16,112.3,0.00088,0.0,0.06042]
[1780444899577,65.18,66745.44,112.3,0.00086,0.0,0.05917]
[1780444901776,65.18,66742.72,112.3,0.00086,0.0,0.05878]
[1780444903606,65.18,66726.35,112.3,0.00082,0.0,0.05651]
[1780444908876,65.18,66730.37,112.3,0.00083,0.0,0.05706]
[1780444912670,65.18,66740.56,112.3,0.00085,0.0,0.05848]
[1780444916698,65.18,66720.73,112.3,0.00081,0.0,0.05575]
[1780444918784,65.18,66720.77,112.3,0.00081,0.0,0.05575]
[1780444920756,65.18,66706.25,112.3,0.00078,0.0,0.05382]
[1780444921761,65.18,66696.95,112.3,0.00076,0.0,0.05262]
[1780444925788,65.18,66702.39,112.3,0.00077,0.0,0.05332]
[1780444930823,65.18,66702.74,112.3,0.00077,0.0,0.05337]
[1780444932837,65.18,66708.56,112.3,0.00078,0.0,0.05413]
[1780444935863,65.18,66701.69,112.3,0.00077,0.0,0.05323]
[1780444936553,65.18,66701.69,112.3,0.00077,0.0,0.05323]
[1780444941907,65.18,66702.01,112.3,0.00077,0.0,0.05327]
[1780444944936,65.18,66695.09,112.3,0.00076,0.0,0.05238]
[1780444948606,65.18,66692.89,112.3,0.00075,0.0,0.0521]
[1780444949969,65.18,66701.51,112.3,0.00077,0.0,0.05321]
[1780444952100,65.18,66714.57,112.3,0.00079,0.0,0.05429]
[1780444955968,65.18,66717.29,112.3,0.00079,0.0,0.05465]
[1780444956595,65.18,66700.8,112.3,0.00076,0.0,0.0525]
[1780444957219,65.18,66682.97,112.3,0.00072,0.0,0.05027]
[1780444959235,65.18,66694.36,112.3,0.00075,0.0,0.05168]
[1780444964335,65.18,66698.03,112.3,0.00075,0.0,0.05215]
[1780444964397,65.18,66690.02,112.3,0.00074,0.0,0.05114]
[1780444965277,65.18,66670.65,112.3,0.0007,0.0,0.04877]
[1780444966644,65.18,66662.19,112.3,0.00069,0.0,0.04777]
[1780444972322,65.18,66661.61,112.3,0.00068,0.0,0.0477]
[1780444977423,65.18,66658.62,112.3,0.00068,0.0,0.04735]
[1780444979779,65.18,66665.08,112.3,0.00069,0.0,0.04811]
[1780444980435,65.18,66677.83,112.3,0.00071,0.0,0.04964]
[1780444982432,65.18,66684.37,112.3,0.00073,0.0,0.05044]
[1780444986264,65.18,66687.62,112.3,0.00073,0.0,0.05084]
[1780444991510,65.18,66685.51,112.3,0.00073,0.0,0.05058]
[1780444996544,65.18,66687.35,112.3,0.00073,0.0,0.05081]
[1780444998558,65.18,66694.29,112.3,0.00075,0.0,0.05168]
[1780444999747,65.18,66694.29,112.3,0.00075,0.0,0.05168]
[1780444999804,65.18,66699.95,112.3,0.00076,0.0,0.05239]
[1780445004600,65.18,66689.94,112.3,0.00074,0.0,0.05113]
[1780445009635,65.18,66678.2,112.3,0.00072,0.0,0.04968]
[1780445010642,65.18,66671.33,112.3,0.0007,0.0,0.04885]
[1780445011649,65.18,66668.27,112.3,0.00069,0.0,0.04792]
[1780445015684,65.18,66653.21,112.3,0.00066,0.0,0.04617]
[1780445016781,65.18,66653.21,112.3,0.00066,0.0,0.04617]
[1780445016784,65.18,66640.93,112.3,0.00064,0.0,0.04479]
[1780445017698,65.18,66633.28,112.3,0.00063,0.0,0.04394]
[1780445020719,65.18,66624.21,112.3,0.00061,0.0,0.04296]
[1780445023740,65.18,66634.38,112.3,0.00063,0.0,0.04406]
[1780445024747,65.18,66649.72,112.3,0.00066,0.0,0.04577]
[1780445029781,65.18,66643.33,112.3,0.00064,0.0,0.04505]
[1780445031796,65.18,66630.49,112.3,0.00062,0.0,0.04364]
[1780445033822,65.18,66626.23,112.3,0.00062,0.0,0.04318]
[1780445038845,65.18,66623.93,112.3,0.00061,0.0,0.04293]
[1780445041872,65.18,66633.16,112.3,0.00063,0.0,0.04393]
[1780445043520,65.18,66638.04,112.3,0.00064,0.0,0.04447]
[1780445044562,65.18,66639.56,112.3,0.00064,0.0,0.04463]
[1780445044564,65.18,66639.56,112.3,0.00064,0.0,0.04463]
[1780445049932,65.18,66636.49,112.3,0.00063,0.0,0.0443]
[1780445051946,65.18,66641.99,112.3,0.00064,0.0,0.0449]
[1780445052953,65.18,66652.24,112.3,0.00066,0.0,0.04606]
[1780445054967,65.18,66658.82,112.3,0.00067,0.0,0.04681]
[1780445056981,65.18,66666.28,112.3,0.00068,0.0,0.04768]
[1780445057990,65.18,66672.93,112.3,0.0007,0.0,0.04847]
[1780445059359,65.18,66671.65,112.3,0.00069,0.0,0.04832]
[1780445063029,65.18,66678.49,112.3,0.00071,0.0,0.04913]
[1780445068064,65.18,66681.2,112.3,0.00071,0.0,0.04946]
[1780445071089,65.18,66669.7,112.3,0.00068,0.0,0.04752]
[1780445073103,65.18,66662.95,112.3,0.00067,0.0,0.04673]
[1780445076387,65.18,66663.51,112.3,0.00067,0.0,0.0468]
[1780445082166,65.18,66669.85,112.3,0.00068,0.0,0.04753]
[1780445085204,65.18,66657.31,112.3,0.00066,0.0,0.04608]
[1780445088114,65.18,66656.86,112.3,0.00066,0.0,0.04603]
[1780445093268,65.18,66656.74,112.3,0.00066,0.0,0.04602]
[1780445098303,65.18,66656.58,112.3,0.00066,0.0,0.046]
[1780445099485,65.18,66656.5,112.3,0.00066,0.0,0.04599]
[1780445101327,65.18,66663.37,112.3,0.00067,0.0,0.04678]
[1780445106362,65.18,66663.47,112.3,0.00067,0.0,0.04679]
[1780445111425,65.18,66664.13,112.3,0.00067,0.0,0.04687]
[1780445113439,65.18,66657.57,112.3,0.00066,0.0,0.04611]
[1780445116495,65.18,66654.91,112.3,0.00066,0.0,0.04581]
[1780445122509,65.18,66654.24,112.3,0.00066,0.0,0.04574]
[1780445127551,65.18,66641.58,112.3,0.00063,0.0,0.04432]
[1780445129565,65.18,66633.66,112.3,0.00062,0.0,0.04346]
[1780445131579,65.18,66632.64,112.3,0.00061,0.0,0.04283]
[1780445133527,65.18,66633.22,112.3,0.00061,0.0,0.04289]
[1780445134605,65.18,66642.23,112.3,0.00063,0.0,0.04386]
[1780445139645,65.18,66640.41,112.3,0.00062,0.0,0.04366]
[1780445143670,65.18,66642.43,112.3,0.00063,0.0,0.04388]
[1780445148720,65.18,66640.75,112.3,0.00062,0.0,0.0437]
[1780445150724,65.18,66646.09,112.3,0.00063,0.0,0.04428]
[1780445155759,65.18,66653.62,112.3,0.00065,0.0,0.04512]
[1780445160706,65.18,66651.54,112.3,0.00064,0.0,0.04489]
[1780445166297,65.18,66658.88,112.3,0.00066,0.0,0.04571]
[1780445171334,65.18,66652.84,112.3,0.00065,0.0,0.04503]
[1780445176370,65.18,66652.4,112.3,0.00064,0.0,0.04498]
[1780445177738,65.18,66653.65,112.3,0.00065,0.0,0.04512]
[1780445181405,65.18,66647.04,112.3,0.00064,0.0,0.04439]
[1780445184428,65.18,66640.74,112.3,0.00062,0.0,0.0437]
[1780445187449,65.18,66634.13,112.3,0.00061,0.0,0.04298]
[1780445191477,65.18,66629.19,112.3,0.0006,0.0,0.04194]
[1780445193302,65.18,66626.97,112.3,0.00059,0.0,0.04171]
[1780445193505,65.18,66611.42,112.3,0.00057,0.0,0.04012]
[1780445195515,65.18,66604.34,112.3,0.00056,0.0,0.03941]
[1780445198540,65.18,66596.81,112.3,0.00055,0.0,0.03867]
[1780445203287,65.18,66598.12,112.3,0.00055,0.0,0.0388]
[1780445208607,65.18,66594.18,112.3,0.00054,0.0,0.03841]
[1780445210254,65.18,66604.84,112.3,0.00056,0.0,0.03946]
[1780445210766,65.18,66614.36,112.3,0.00057,0.0,0.04041]
[1780445211635,65.18,66646.87,112.3,0.00063,0.0,0.04384]
[1780445212641,65.18,66659.51,112.3,0.00065,0.0,0.04524]
[1780445213649,65.18,66667.49,112.3,0.00066,0.0,0.04614]
[1780445215265,65.18,66667.49,112.3,0.00066,0.0,0.04614]
[1780445215373,65.18,66681.88,112.3,0.00069,0.0,0.04781]
[1780445215665,65.18,66692.91,112.3,0.00071,0.0,0.04913]
[1780445218354,65.18,66686.04,112.3,0.0007,0.0,0.04831]
[1780445219698,65.18,66671.34,112.3,0.00067,0.0,0.04658]
[1780445221353,65.18,66681.89,112.3,0.00069,0.0,0.04781]
[1780445221848,65.18,66681.89,112.3,0.00069,0.0,0.04781]
[1780445221940,65.18,66692.07,112.3,0.00071,0.0,0.04903]
[1780445222733,65.18,66707.06,112.3,0.00074,0.0,0.05087]
[1780445223740,65.18,66716.02,112.3,0.00075,0.0,0.052]
[1780445225758,65.18,66707.87,112.3,0.00074,0.0,0.05097]
[1780445226763,65.18,66714.36,112.3,0.00075,0.0,0.05179]
[1780445229971,65.18,66697.58,112.3,0.00072,0.0,0.0497]
[1780445230829,65.18,66686.8,112.3,0.0007,0.0,0.0484]
[1780445236163,65.18,66689.82,112.3,0.0007,0.0,0.04876]
[1780445236873,65.18,66679.33,112.3,0.00068,0.0,0.04751]
[1780445237880,65.18,66669.3,112.3,0.00067,0.0,0.04635]
[1780445243118,65.18,66673.37,112.3,0.00067,0.0,0.04682]
[1780445244934,65.18,66686.34,112.3,0.0007,0.0,0.04834]
[1780445245941,65.18,66694.93,112.3,0.00071,0.0,0.04937]
[1780445247256,65.18,66694.93,112.3,0.00071,0.0,0.04937]
[1780445247955,65.18,66711.42,112.3,0.00075,0.0,0.05141]
[1780445248962,65.18,66719.51,112.3,0.00076,0.0,0.05244]
[1780445250975,65.18,66704.17,112.3,0.00073,0.0,0.05051]
[1780445251983,65.18,66683.22,112.3,0.00068,0.0,0.0474]
[1780445252995,65.18,66669.9,112.3,0.00066,0.0,0.04586]
[1780445255012,65.18,66678.39,112.3,0.00067,0.0,0.04684]
[1780445256736,65.18,66673.03,112.3,0.00067,0.0,0.04622]
[1780445258043,65.18,66681.31,112.3,0.00068,0.0,0.04718]
[1780445259677,65.18,66681.31,112.3,0.00068,0.0,0.04718]
[1780445261066,65.18,66691.54,112.3,0.0007,0.0,0.04838]
[1780445262671,65.18,66682.96,112.3,0.00068,0.0,0.04737]
[1780445263166,65.18,66674.9,112.3,0.00067,0.0,0.04643]
[1780445268688,65.18,66676.93,112.3,0.00067,0.0,0.04667]
[1780445271972,65.18,66674.95,112.3,0.00067,0.0,0.04644]
[1780445277675,65.18,66674.48,112.3,0.00067,0.0,0.04639]
[1780445278192,65.18,66663.36,112.3,0.00065,0.0,0.04512]
[1780445279199,65.18,66654.48,112.3,0.00063,0.0,0.04414]
[1780445283462,65.18,66652.79,112.3,0.00063,0.0,0.04395]
[1780445289281,65.18,66657.52,112.3,0.00064,0.0,0.04447]
[1780445290295,65.18,66666.49,112.3,0.00065,0.0,0.04547]
[1780445291296,65.18,66672.17,112.3,0.00066,0.0,0.04612]
[1780445296327,65.18,66675.69,112.3,0.00067,0.0,0.04652]
[1780445297354,65.18,66689.67,112.3,0.0007,0.0,0.04816]
[1780445302392,65.18,66680.21,112.3,0.00068,0.0,0.04705]
[1780445306539,65.18,66679.34,112.3,0.00068,0.0,0.04695]
[1780445309525,65.18,66680.22,112.3,0.00068,0.0,0.04705]
[1780445315483,65.18,66691.39,112.3,0.00069,0.0,0.04779]
[1780445316799,65.18,66691.39,112.3,0.00069,0.0,0.04779]
[1780445317496,65.18,66678.39,112.3,0.00067,0.0,0.04628]
[1780445322535,65.18,66673.55,112.3,0.00066,0.0,0.04572]
[1780445324549,65.18,66664.47,112.3,0.00064,0.0,0.0447]
[1780445325556,65.18,66658.86,112.3,0.00063,0.0,0.04408]
[1780445330591,65.18,66655.7,112.3,0.00063,0.0,0.04374]
[1780445333833,65.18,66656.61,112.3,0.00063,0.0,0.04384]
[1780445340661,65.18,66649.24,112.3,0.00062,0.0,0.04304]
[1780445343682,65.18,66643.25,112.3,0.00061,0.0,0.0424]
[1780445347416,65.18,66639.1,112.3,0.0006,0.0,0.04196]
[1780445352785,65.18,66639.13,112.3,0.0006,0.0,0.04196]
[1780445352841,65.18,66628.31,112.3,0.00058,0.0,0.04084]
[1780445353752,65.18,66618.17,112.3,0.00057,0.0,0.03981]
[1780445355486,65.18,66618.79,112.3,0.00057,0.0,0.03987]
[1780445356092,65.18,66617.08,112.3,0.00057,0.0,0.0397]
[1780445358599,65.18,66610.76,112.3,0.00056,0.0,0.03907]
[1780445358788,65.18,66604.13,112.3,0.00055,0.0,0.03842]
[1780445359136,65.18,66604.13,112.3,0.00055,0.0,0.03842]
[1780445359795,65.18,66579.24,112.3,0.00051,0.0,0.03607]
[1780445360802,65.18,66570.72,112.3,0.0005,0.0,0.0353]
[1780445361542,65.18,66570.72,112.3,0.0005,0.0,0.0353]
[1780445364533,65.18,66576.83,112.3,0.00051,0.0,0.03585]
[1780445369865,65.18,66580.74,112.3,0.00051,0.0,0.03621]
[1780445371879,65.18,66578.64,112.3,0.0005,0.0,0.03557]
[1780445375908,65.18,66593.43,112.3,0.00052,0.0,0.03693]
[1780445376915,65.18,66612.81,112.3,0.00055,0.0,0.03879]
[1780445380943,65.18,66622.19,112.3,0.00057,0.0,0.03972]
[1780445381950,65.18,66633.73,112.3,0.00058,0.0,0.04089]
[1780445382957,65.18,66649.85,112.3,0.00061,0.0,0.04258]
[1780445383965,65.18,66659.84,112.3,0.00063,0.0,0.04366]
[1780445386222,65.18,66663.9,112.3,0.00063,0.0,0.0441]
[1780445386261,65.18,66677.7,112.3,0.00066,0.0,0.04564]
[1780445387998,65.18,66686.87,112.3,0.00067,0.0,0.04669]
[1780445392027,65.18,66699.16,112.3,0.0007,0.0,0.04814]
[1780445394978,65.18,66699.9,112.3,0.0007,0.0,0.04823]
[1780445396238,65.18,66737.27,112.3,0.00077,0.0,0.05287]
[1780445397063,65.18,66752.43,112.3,0.0008,0.0,0.05487]
[1780445398077,65.18,66766.83,112.3,0.00083,0.0,0.05683]
[1780445398992,65.18,66766.83,112.3,0.00083,0.0,0.05683]
[1780445400930,65.18,66754.69,112.3,0.00081,0.0,0.05517]
[1780445405610,65.18,66749.65,112.3,0.0008,0.0,0.0545]
[1780445407151,65.18,66740.81,112.3,0.00078,0.0,0.05333]
[1780445409165,65.18,66735.41,112.3,0.00077,0.0,0.05263]
[1780445413653,65.18,66731.68,112.3,0.00076,0.0,0.05215]
[1780445413711,65.18,66737.61,112.3,0.00077,0.0,0.05292]
[1780445414211,65.18,66719.53,112.3,0.00074,0.0,0.05062]
[1780445415478,65.18,66707.49,112.3,0.00071,0.0,0.04914]
[1780445417223,65.18,66696.07,112.3,0.00069,0.0,0.04777]
[1780445418069,65.18,66696.07,112.3,0.00069,0.0,0.04777]
[1780445421614,65.18,66695.32,112.3,0.00069,0.0,0.04768]
[1780445422258,65.18,66687.68,112.3,0.00068,0.0,0.04679]
[1780445424100,65.18,66685.98,112.3,0.00067,0.0,0.04659]
[1780445425338,65.18,66685.95,112.3,0.00067,0.0,0.04659]
[1780445425373,65.18,66685.95,112.3,0.00067,0.0,0.04659]
[1780445426286,65.18,66695.99,112.3,0.00069,0.0,0.04776]
[1780445427293,65.18,66709.08,112.3,0.00071,0.0,0.04933]
[1780445428129,65.18,66709.08,112.3,0.00071,0.0,0.04933]
[1780445428300,65.18,66715.02,112.3,0.00073,0.0,0.05006]
[1780445430864,65.18,66717.47,112.3,0.00073,0.0,0.05036]
[1780445433335,65.18,66738.47,112.3,0.00076,0.0,0.0524]
[1780445435349,65.18,66757.84,112.3,0.0008,0.0,0.05495]
[1780445436357,65.18,66774.91,112.3,0.00084,0.0,0.05728]
[1780445437242,65.18,66774.91,112.3,0.00084,0.0,0.05728]
[1780445438371,65.18,66783.31,112.3,0.00086,0.0,0.05846]
[1780445440385,65.18,66791.31,112.3,0.00088,0.0,0.05961]
[1780445443697,65.18,66811.01,112.3,0.00092,0.0,0.06251]
[1780445444419,65.18,66828.09,112.3,0.00097,0.0,0.06513]
[1780445448448,65.18,66812.98,112.3,0.00093,0.0,0.06281]
[1780445449459,65.18,66806.61,112.3,0.00091,0.0,0.06185]
[1780445452879,65.18,66796.68,112.3,0.00089,0.0,0.06039]
[1780445453486,65.18,66780.12,112.3,0.00085,0.0,0.05801]
[1780445454517,65.18,66767.8,112.3,0.00083,0.0,0.0563]
[1780445456075,65.18,66762.41,112.3,0.00081,0.0,0.05557]
[1780445459549,65.18,66756.57,112.3,0.0008,0.0,0.05478]
[1780445462006,65.18,66737.2,112.3,0.00076,0.0,0.05224]
[1780445462571,65.18,66723.87,112.3,0.00073,0.0,0.05056]
[1780445463895,65.18,66723.87,112.3,0.00073,0.0,0.05056]
[1780445465007,65.18,66720.17,112.3,0.00073,0.0,0.0501]
[1780445467898,65.18,66725.22,112.3,0.00074,0.0,0.05073]
[1780445470339,65.18,66731.7,112.3,0.00075,0.0,0.05154]
[1780445473651,65.18,66737.92,112.3,0.00076,0.0,0.05233]
[1780445478686,65.18,66735.18,112.3,0.00076,0.0,0.05198]
[1780445482726,65.18,66749.01,112.3,0.00079,0.0,0.05378]
[1780445483779,65.18,66749.01,112.3,0.00079,0.0,0.05378]
[1780445483883,65.18,66761.89,112.3,0.00081,0.0,0.0555]
[1780445484733,65.18,66767.19,112.3,0.00082,0.0,0.05622]
[1780445487764,65.18,66745.8,112.3,0.00078,0.0,0.05335]
[1780445488765,65.18,66737.44,112.3,0.00076,0.0,0.05227]
[1780445489961,65.18,66737.44,112.3,0.00076,0.0,0.05227]
[1780445489976,65.18,66737.44,112.3,0.00076,0.0,0.05227]
[1780445491787,65.18,66748.43,112.3,0.00078,0.0,0.05307]
[1780445495951,65.18,66750.87,112.3,0.00078,0.0,0.05339]
[1780445496823,65.18,66730.0,112.3,0.00074,0.0,0.05072]
[1780445497830,65.18,66723.42,112.3,0.00073,0.0,0.0499]
[1780445499843,65.18,66735.11,112.3,0.00075,0.0,0.05136]
[1780445500869,65.18,66735.11,112.3,0.00075,0.0,0.05136]
[1780445501331,65.18,66734.95,112.3,0.00075,0.0,0.05134]
[1780445504342,65.18,66741.13,112.3,0.00076,0.0,0.05213]
[1780445510921,65.18,66746.66,112.3,0.00077,0.0,0.05284]
[1780445511928,65.18,66724.62,112.3,0.00073,0.0,0.05005]
[1780445516963,65.18,66730.57,112.3,0.00074,0.0,0.05079]
[1780445517902,65.18,66730.57,112.3,0.00074,0.0,0.05079]
[1780445521998,65.18,66723.11,112.3,0.00072,0.0,0.04986]
[1780445527033,65.18,66724.6,112.3,0.00073,0.0,0.05005]
[1780445529047,65.18,66715.37,112.3,0.00071,0.0,0.04892]
[1780445531061,65.18,66728.52,112.3,0.00074,0.0,0.05053]
[1780445532068,65.18,66737.7,112.3,0.00075,0.0,0.05169]
[1780445534923,65.18,66738.14,112.3,0.00075,0.0,0.05174]
[1780445536239,65.18,66743.9,112.3,0.00077,0.0,0.05248]
[1780445537103,65.18,66722.86,112.3,0.00072,0.0,0.04983]
[1780445540384,65.18,66727.47,112.3,0.00073,0.0,0.0504]
[1780445541996,65.18,66728.63,112.3,0.00074,0.0,0.05055]
[1780445542138,65.18,66722.83,112.3,0.00072,0.0,0.04983]
[1780445544152,65.18,66731.35,112.3,0.00074,0.0,0.05089]
[1780445544548,65.18,66731.35,112.3,0.00074,0.0,0.05089]
[1780445545159,65.18,66739.13,112.3,0.00076,0.0,0.05187]
[1780445545221,65.18,66739.13,112.3,0.00076,0.0,0.05187]
[1780445545235,65.18,66739.13,112.3,0.00076,0.0,0.05187]
[1780445546166,65.18,66745.15,112.3,0.00077,0.0,0.05264]
[1780445547573,65.18,66745.99,112.3,0.00077,0.0,0.05275]
[1780445553215,65.18,66740.76,112.3,0.00075,0.0,0.05146]
[1780445559190,65.18,66739.18,112.3,0.00075,0.0,0.05126]
[1780445561275,65.18,66726.95,112.3,0.00072,0.0,0.04974]
[1780445562281,65.18,66717.15,112.3,0.0007,0.0,0.04855]
[1780445567320,65.18,66715.93,112.3,0.0007,0.0,0.0484]
[1780445572355,65.18,66721.54,112.3,0.00071,0.0,0.04908]
[1780445576218,65.18,66725.1,112.3,0.00072,0.0,0.04951]
[1780445577390,65.18,66733.38,112.3,0.00074,0.0,0.05053]
[1780445578397,65.18,66740.35,112.3,0.00075,0.0,0.05141]
[1780445580411,65.18,66731.26,112.3,0.00073,0.0,0.05027]
[1780445585445,65.18,66732.02,112.3,0.00073,0.0,0.05037]
[1780445590482,65.18,66733.24,112.3,0.00074,0.0,0.05052]
[1780445591489,65.18,66739.99,112.3,0.00075,0.0,0.05137]
[1780445593244,65.18,66739.99,112.3,0.00075,0.0,0.05137]
[1780445597986,65.18,66747.24,112.3,0.00076,0.0,0.05229]
[1780445598538,65.18,66736.03,112.3,0.00074,0.0,0.05087]
[1780445599545,65.18,66724.95,112.3,0.00072,0.0,0.04949]
[1780445601972,65.18,66726.68,112.3,0.00072,0.0,0.04971]
[1780445602013,65.18,66736.51,112.3,0.00074,0.0,0.05093]
[1780445602572,65.18,66744.12,112.3,0.00076,0.0,0.05189]
[1780445605017,65.18,66746.33,112.3,0.00076,0.0,0.05217]
[1780445610630,65.18,66755.15,112.3,0.00078,0.0,0.05332]
[1780445612643,65.18,66753.02,112.3,0.00077,0.0,0.05241]
[1780445617683,65.18,66754.81,112.3,0.00077,0.0,0.05264]
[1780445618780,65.18,66754.81,112.3,0.00077,0.0,0.05264]
[1780445618821,65.18,66747.68,112.3,0.00076,0.0,0.05173]
[1780445620704,65.18,66739.81,112.3,0.00074,0.0,0.05073]
[1780445621711,65.18,66734.1,112.3,0.00073,0.0,0.05002]
[1780445622718,65.18,66727.51,112.3,0.00072,0.0,0.04921]
[1780445625739,65.18,66722.15,112.3,0.00071,0.0,0.04856]
[1780445628760,65.18,66727.65,112.3,0.00072,0.0,0.04923]
[1780445633795,65.18,66729.89,112.3,0.00072,0.0,0.0495]
[1780445635811,65.18,66730.73,112.3,0.00072,0.0,0.04961]
[1780445641851,65.18,66730.85,112.3,0.00072,0.0,0.04962]
[1780445646886,65.18,66725.94,112.3,0.00071,0.0,0.04902]
[1780445652076,65.18,66729.44,112.3,0.00072,0.0,0.04945]
[1780445654502,65.18,66734.86,112.3,0.00073,0.0,0.05012]
[1780445655459,65.18,66735.11,112.3,0.00073,0.0,0.05015]
[1780445660984,65.18,66743.98,112.3,0.00075,0.0,0.05126]
[1780445666020,65.18,66740.24,112.3,0.00074,0.0,0.05079]
[1780445669120,65.18,66742.24,112.3,0.00074,0.0,0.05104]
[1780445673816,65.18,66747.02,112.3,0.00075,0.0,0.05103]
[1780445674127,65.18,66762.3,112.3,0.00078,0.0,0.05299]
[1780445675098,65.18,66788.41,112.3,0.00083,0.0,0.05649]
[1780445676484,65.18,66789.69,112.3,0.00083,0.0,0.05667]
[1780445676597,65.18,66789.69,112.3,0.00083,0.0,0.05667]
[1780445677113,65.18,66779.67,112.3,0.00081,0.0,0.05529]
[1780445678120,65.18,66767.38,112.3,0.00079,0.0,0.05365]
[1780445679147,65.18,66767.38,112.3,0.00079,0.0,0.05365]
[1780445681147,65.18,66756.26,112.3,0.00076,0.0,0.0522]
[1780445683162,65.18,66764.32,112.3,0.00078,0.0,0.05325]
[1780445684064,65.18,66764.32,112.3,0.00078,0.0,0.05325]
[1780445685627,65.18,66772.34,112.3,0.0008,0.0,0.05431]
[1780445686183,65.18,66757.78,112.3,0.00077,0.0,0.0524]
[1780445687195,65.18,66751.2,112.3,0.00075,0.0,0.05156]
[1780445691228,65.18,66745.8,112.3,0.00074,0.0,0.05087]
[1780445692208,65.18,66745.8,112.3,0.00074,0.0,0.05087]
[1780445692218,65.18,66745.8,112.3,0.00074,0.0,0.05087]
[1780445692838,65.18,66746.85,112.3,0.00075,0.0,0.05101]
[1780445693243,65.18,66735.46,112.3,0.00072,0.0,0.04959]
[1780445694250,65.18,66727.47,112.3,0.00071,0.0,0.04862]
[1780445695772,65.18,66729.21,112.3,0.00071,0.0,0.04883]
[1780445702307,65.18,66742.25,112.3,0.00074,0.0,0.05043]
[1780445704209,65.18,66743.53,112.3,0.00074,0.0,0.05059]
[1780445708350,65.18,66743.88,112.3,0.00074,0.0,0.05063]
[1780445708370,65.18,66752.18,112.3,0.00076,0.0,0.05168]
[1780445709372,65.18,66760.39,112.3,0.00077,0.0,0.05274]
[1780445710956,65.18,66764.77,112.3,0.00078,0.0,0.05331]
[1780445713719,65.18,66772.98,112.3,0.0008,0.0,0.0544]
[1780445715991,65.18,66773.95,112.3,0.0008,0.0,0.05452]
[1780445717428,65.18,66779.51,112.3,0.00081,0.0,0.05527]
[1780445719442,65.18,66790.53,112.3,0.00084,0.0,0.05678]
[1780445720455,65.18,66797.19,112.3,0.00085,0.0,0.05771]
[1780445721462,65.18,66809.41,112.3,0.00088,0.0,0.05946]
[1780445725491,65.18,66817.16,112.3,0.0009,0.0,0.06058]
[1780445726564,65.18,66817.16,112.3,0.0009,0.0,0.06058]
[1780445731533,65.18,66816.33,112.3,0.00089,0.0,0.05976]
[1780445733547,65.18,66810.42,112.3,0.00087,0.0,0.05891]
[1780445735561,65.18,66817.16,112.3,0.00089,0.0,0.05988]
[1780445738277,65.18,66821.35,112.3,0.0009,0.0,0.0605]
[1780445743342,65.18,66818.72,112.3,0.00089,0.0,0.06011]
[1780445744624,65.18,66827.92,112.3,0.00091,0.0,0.06147]
[1780445747059,65.18,66815.54,112.3,0.00088,0.0,0.05965]
[1780445748843,65.18,66819.4,112.3,0.00089,0.0,0.06021]
[1780445749660,65.18,66795.2,112.3,0.00084,0.0,0.05676]
[1780445750667,65.18,66786.09,112.3,0.00082,0.0,0.05551]
[1780445754696,65.18,66777.94,112.3,0.0008,0.0,0.05441]
[1780445757717,65.18,66771.58,112.3,0.00079,0.0,0.05357]
[1780445760739,65.18,66777.14,112.3,0.0008,0.0,0.05431]
[1780445762753,65.18,66783.82,112.3,0.00081,0.0,0.0552]
[1780445765703,65.18,66780.16,112.3,0.0008,0.0,0.05471]
[1780445771478,65.18,66780.42,112.3,0.00081,0.0,0.05474]
[1780445771820,65.18,66786.84,112.3,0.00082,0.0,0.05561]
[1780445772827,65.18,66798.32,112.3,0.00084,0.0,0.0572]
[1780445773834,65.18,66806.8,112.3,0.00086,0.0,0.05839]
[1780445775852,65.18,66788.78,112.3,0.00082,0.0,0.05588]
[1780445776859,65.18,66771.55,112.3,0.00079,0.0,0.05356]
[1780445780214,65.18,66773.12,112.3,0.00079,0.0,0.05377]
[1780445782909,65.18,66779.37,112.3,0.0008,0.0,0.0546]
[1780445783916,65.18,66770.79,112.3,0.00078,0.0,0.05346]
[1780445788951,65.18,66780.26,112.3,0.0008,0.0,0.05472]
[1780445791227,65.18,66784.05,112.3,0.00081,0.0,0.05523]
[1780445797007,65.18,66785.7,112.3,0.00081,0.0,0.0548]
[1780445802044,65.18,66790.21,112.3,0.00082,0.0,0.05541]
[1780445803051,65.18,66802.34,112.3,0.00084,0.0,0.05708]
[1780445806072,65.18,66809.46,112.3,0.00086,0.0,0.05809]
[1780445807079,65.18,66815.78,112.3,0.00087,0.0,0.05899]
[1780445808286,65.18,66815.78,112.3,0.00087,0.0,0.05899]
[1780445813120,65.18,66821.84,112.3,0.00089,0.0,0.05986]
[1780445818265,65.18,66824.41,112.3,0.00089,0.0,0.06024]
[1780445818320,65.18,66877.25,112.3,0.00103,0.0,0.06844]
[1780445819024,65.18,66877.25,112.3,0.00103,0.0,0.06844]
[1780445819181,65.18,66942.81,112.3,0.00122,0.0,0.07998]
[1780445820290,65.18,66942.81,112.3,0.00122,0.0,0.07998]
[1780445820380,65.18,66972.06,112.3,0.00131,0.0,0.08566]
[1780445822275,65.18,66974.04,112.3,0.00132,0.0,0.08606]
[1780445823108,65.18,66969.79,112.3,0.0013,0.0,0.08521]
[1780445828268,65.18,66972.15,112.3,0.00131,0.0,0.08568]
[1780445831677,65.18,66969.1,112.3,0.0013,0.0,0.08507]
[1780445834317,65.18,66959.86,112.3,0.00127,0.0,0.08325]
[1780445839369,65.18,66950.5,112.3,0.00124,0.0,0.08144]
[1780445839595,65.18,66950.5,112.3,0.00124,0.0,0.08144]
[1780445840376,65.18,66942.17,112.3,0.00121,0.0,0.07986]
[1780445842390,65.18,66951.52,112.3,0.00124,0.0,0.08163]
[1780445844058,65.18,66950.79,112.3,0.00124,0.0,0.08149]
[1780445844405,65.18,66961.24,112.3,0.00127,0.0,0.08352]
[1780445845413,65.18,66978.37,112.3,0.00133,0.0,0.08693]
[1780445846420,65.18,66983.95,112.3,0.00135,0.0,0.08807]
[1780445848434,65.18,66995.93,112.3,0.00139,0.0,0.09056]
[1780445849441,65.18,67002.96,112.3,0.00142,0.0,0.09205]
[1780445851457,65.18,66999.44,112.3,0.00139,0.0,0.09032]
[1780445856562,65.18,66996.9,112.3,0.00138,0.0,0.08979]
[1780445856572,65.18,66996.9,112.3,0.00138,0.0,0.08979]
[1780445856490,65.18,67002.74,112.3,0.0014,0.0,0.09101]
[1780445860531,65.18,66988.71,112.3,0.00135,0.0,0.08809]
[1780445865571,65.18,67002.93,112.3,0.0014,0.0,0.09105]
[1780445867827,65.18,67003.86,112.3,0.0014,0.0,0.09125]
[1780445872569,65.18,67009.29,112.3,0.00142,0.0,0.09241]
[1780445873630,65.18,66997.5,112.3,0.00138,0.0,0.08991]
[1780445874637,65.18,66989.8,112.3,0.00135,0.0,0.08831]
[1780445879672,65.18,66988.58,112.3,0.00135,0.0,0.08806]
[1780445884707,65.18,66990.08,112.3,0.00136,0.0,0.08837]
[1780445889741,65.18,66993.19,112.3,0.00137,0.0,0.08901]
[1780445893781,65.18,67007.4,112.3,0.00142,0.0,0.092]
[1780445898818,65.18,67013.36,112.3,0.00144,0.0,0.09328]
[1780445900196,65.18,67022.09,112.3,0.00147,0.0,0.09519]
[1780445901146,65.18,67032.24,112.3,0.00151,0.0,0.09744]
[1780445906471,65.18,67034.37,112.3,0.00152,0.0,0.09792]
[1780445907898,65.18,67025.42,112.3,0.00148,0.0,0.09592]
[1780445909912,65.18,67009.41,112.3,0.00142,0.0,0.09243]
[1780445912235,65.18,67003.51,112.3,0.00139,0.0,0.09019]
[1780445917284,65.18,67007.7,112.3,0.0014,0.0,0.09108]
[1780445923003,65.18,67007.18,112.3,0.0014,0.0,0.09097]
[1780445926024,65.18,67014.91,112.3,0.00143,0.0,0.09262]
[1780445928038,65.18,67020.99,112.3,0.00145,0.0,0.09393]
[1780445929045,65.18,67030.9,112.3,0.00149,0.0,0.09611]
[1780445933075,65.18,67017.15,112.3,0.00144,0.0,0.0931]
[1780445938111,65.18,67013.17,112.3,0.00142,0.0,0.09224]
[1780445942472,65.18,67011.33,112.3,0.00142,0.0,0.09185]
[1780445942513,65.18,67000.98,112.3,0.00138,0.0,0.08966]
[1780445944164,65.18,67007.6,112.3,0.0014,0.0,0.09106]
[1780445948192,65.18,67013.01,112.3,0.00142,0.0,0.09221]
[1780445953227,65.18,67009.21,112.3,0.00141,0.0,0.0914]
[1780445958219,65.18,67012.12,112.3,0.00142,0.0,0.09202]
[1780445962292,65.18,67022.21,112.3,0.00145,0.0,0.0942]
[1780445967328,65.18,67018.58,112.3,0.00144,0.0,0.09341]
[1780445971356,65.18,67016.31,112.3,0.00142,0.0,0.09192]
[1780445974060,65.18,67013.31,112.3,0.00141,0.0,0.09128]
[1780445975384,65.18,67002.37,112.3,0.00137,0.0,0.08898]
[1780445980420,65.18,67008.27,112.3,0.00139,0.0,0.09021]
[1780445982434,65.18,67013.56,112.3,0.00141,0.0,0.09133]
[1780445985455,65.18,67005.76,112.3,0.00138,0.0,0.08969]
[1780445987469,65.18,66999.48,112.3,0.00136,0.0,0.08838]
[1780445989979,65.18,66996.17,112.3,0.00135,0.0,0.0877]
[1780445995525,65.18,66996.42,112.3,0.00135,0.0,0.08775]
[1780446000559,65.18,66998.6,112.3,0.00136,0.0,0.0882]
[1780446005595,65.18,66998.7,112.3,0.00136,0.0,0.08822]
[1780446005981,65.18,66998.7,112.3,0.00136,0.0,0.08822]
[1780446008846,65.18,67002.59,112.3,0.00137,0.0,0.08903]
[1780446011637,65.18,66996.14,112.3,0.00135,0.0,0.0877]
[1780446013651,65.18,67001.47,112.3,0.00137,0.0,0.0888]
[1780446016673,65.18,67010.01,112.3,0.0014,0.0,0.09058]
[1780446018688,65.18,66997.6,112.3,0.00135,0.0,0.088]
[1780446019695,65.18,66992.28,112.3,0.00133,0.0,0.08691]
[1780446020977,65.18,66991.52,112.3,0.00133,0.0,0.08675]
[1780446027751,65.18,66991.79,112.3,0.00133,0.0,0.08681]
[1780446032786,65.18,67001.3,112.3,0.00135,0.0,0.08779]
[1780446033794,65.18,66995.71,112.3,0.00133,0.0,0.08665]
[1780446034801,65.18,66989.56,112.3,0.00131,0.0,0.08541]
[1780446037067,65.18,66981.75,112.3,0.00128,0.0,0.08386]
[1780446037846,65.18,66971.92,112.3,0.00125,0.0,0.08194]
[1780446038834,65.18,66960.15,112.3,0.00122,0.0,0.07969]
[1780446039841,65.18,66947.07,112.3,0.00118,0.0,0.07726]
[1780446044878,65.18,66940.9,112.3,0.00116,0.0,0.07614]
[1780446047897,65.18,66935.42,112.3,0.00114,0.0,0.07515]
[1780446051928,65.18,66924.94,112.3,0.00111,0.0,0.0733]
[1780446053335,65.18,66919.23,112.3,0.00109,0.0,0.0723]
[1780446054080,65.18,66928.11,112.3,0.00112,0.0,0.07385]
[1780446054955,65.18,66933.84,112.3,0.00114,0.0,0.07487]
[1780446058101,65.18,66937.83,112.3,0.00115,0.0,0.07558]
[1780446063011,65.18,66944.56,112.3,0.00117,0.0,0.0768]
[1780446067039,65.18,66950.19,112.3,0.00119,0.0,0.07784]
[1780446068851,65.18,66950.19,112.3,0.00119,0.0,0.07784]
[1780446071067,65.18,66943.85,112.3,0.00117,0.0,0.07667]
[1780446078116,65.18,66945.58,112.3,0.00117,0.0,0.07699]
[1780446081137,65.18,66954.24,112.3,0.0012,0.0,0.07859]
[1780446085270,65.18,66957.42,112.3,0.00121,0.0,0.07918]
[1780446086172,65.18,66949.29,112.3,0.00118,0.0,0.07767]
[1780446091207,65.18,66944.23,112.3,0.00115,0.0,0.07588]
[1780446094228,65.18,66950.87,112.3,0.00117,0.0,0.07709]
[1780446099264,65.18,66947.14,112.3,0.00116,0.0,0.07641]
[1780446101277,65.18,66939.52,112.3,0.00114,0.0,0.07504]
[1780446102024,65.18,66939.52,112.3,0.00114,0.0,0.07504]
[1780446102284,65.18,66928.06,112.3,0.00111,0.0,0.07301]
[1780446104298,65.18,66921.55,112.3,0.00109,0.0,0.07188]
[1780446109338,65.18,66918.34,112.3,0.00108,0.0,0.07133]
[1780446111352,65.18,66912.26,112.3,0.00106,0.0,0.0703]
[1780446115380,65.18,66905.42,112.3,0.00104,0.0,0.06915]
[1780446118496,65.18,66903.35,112.3,0.00104,0.0,0.06881]
[1780446121427,65.18,66885.56,112.3,0.00099,0.0,0.06592]
[1780446124449,65.18,66890.79,112.3,0.001,0.0,0.06676]
[1780446125455,65.18,66899.34,112.3,0.00103,0.0,0.06815]
[1780446126464,65.18,66905.71,112.3,0.00104,0.0,0.0692]
[1780446129485,65.18,66922.47,112.3,0.00109,0.0,0.07204]
[1780446130491,65.18,66927.96,112.3,0.00111,0.0,0.07299]
[1780446133515,65.18,66922.16,112.3,0.00109,0.0,0.07199]
[1780446135207,65.18,66922.18,112.3,0.00109,0.0,0.07199]
[1780446140370,65.18,66919.79,112.3,0.00108,0.0,0.07158]
[1780446145599,65.18,66917.36,112.3,0.00108,0.0,0.07116]
[1780446150634,65.18,66913.47,112.3,0.00107,0.0,0.0705]
[1780446151391,65.18,66913.47,112.3,0.00107,0.0,0.0705]
[1780446156677,65.18,66913.57,112.3,0.00105,0.0,0.06972]
[1780446161712,65.18,66908.28,112.3,0.00104,0.0,0.06883]
[1780446165740,65.18,66902.95,112.3,0.00103,0.0,0.06795]
[1780446168864,65.18,66902.48,112.3,0.00102,0.0,0.06788]
[1780446170774,65.18,66910.08,112.3,0.00104,0.0,0.06913]
[1780446175813,65.18,66912.49,112.3,0.00105,0.0,0.06953]
[1780446180849,65.18,66914.77,112.3,0.00106,0.0,0.06992]
[1780446185849,65.18,66915.33,112.3,0.00106,0.0,0.07001]
[1780446187900,65.18,66902.69,112.3,0.00102,0.0,0.06791]
[1780446191928,65.18,66891.42,112.3,0.00099,0.0,0.06609]
[1780446192935,65.18,66876.48,112.3,0.00096,0.0,0.06374]
[1780446195957,65.18,66863.29,112.3,0.00092,0.0,0.06172]
[1780446199985,65.18,66854.07,112.3,0.0009,0.0,0.06035]
[1780446200992,65.18,66847.76,112.3,0.00089,0.0,0.05942]
[1780446202000,65.18,66841.04,112.3,0.00087,0.0,0.05845]
[1780446202873,65.18,66841.04,112.3,0.00087,0.0,0.05845]
[1780446206031,65.18,66829.27,112.3,0.00084,0.0,0.05679]
[1780446207037,65.18,66823.37,112.3,0.00083,0.0,0.05597]
[1780446209051,65.18,66830.59,112.3,0.00085,0.0,0.05697]
[1780446211065,65.18,66828.59,112.3,0.00083,0.0,0.05602]
[1780446216143,65.18,66825.8,112.3,0.00083,0.0,0.05563]
[1780446217543,65.18,66825.8,112.3,0.00083,0.0,0.05563]
[1780446217547,65.18,66819.26,112.3,0.00081,0.0,0.05474]
[1780446219134,65.18,66802.33,112.3,0.00078,0.0,0.0525]
[1780446220136,65.18,66795.95,112.3,0.00076,0.0,0.05167]
[1780446222443,65.18,66804.99,112.3,0.00078,0.0,0.05284]
[1780446224165,65.18,66816.22,112.3,0.00081,0.0,0.05433]
[1780446228761,65.18,66820.74,112.3,0.00082,0.0,0.05494]
[1780446234023,65.18,66823.38,112.3,0.00082,0.0,0.0553]
[1780446235242,65.18,66809.4,112.3,0.00079,0.0,0.05342]
[1780446237256,65.18,66801.84,112.3,0.00078,0.0,0.05243]
[1780446242470,65.18,66799.99,112.3,0.00077,0.0,0.05219]
[1780446243303,65.18,66792.46,112.3,0.00076,0.0,0.05122]
[1780446244310,65.18,66781.7,112.3,0.00073,0.0,0.04987]
[1780446245317,65.18,66774.15,112.3,0.00072,0.0,0.04894]
[1780446246324,65.18,66767.85,112.3,0.00071,0.0,0.04817]
[1780446250352,65.18,66762.49,112.3,0.0007,0.0,0.04753]
[1780446255387,65.18,66761.18,112.3,0.00069,0.0,0.04737]
[1780446259605,65.18,66760.26,112.3,0.00069,0.0,0.04726]
[1780446260422,65.18,66768.2,112.3,0.00071,0.0,0.04821]
[1780446263443,65.18,66778.55,112.3,0.00073,0.0,0.04948]
[1780446264450,65.18,66785.94,112.3,0.00074,0.0,0.0504]
[1780446265501,65.18,66785.94,112.3,0.00074,0.0,0.0504]
[1780446265600,65.18,66791.86,112.3,0.00075,0.0,0.05115]
[1780446266599,65.18,66791.86,112.3,0.00075,0.0,0.05115]
[1780446266640,65.18,66798.89,112.3,0.00077,0.0,0.05205]
[1780446268478,65.18,66805.23,112.3,0.00078,0.0,0.05287]
[1780446271139,65.18,66805.01,112.3,0.00078,0.0,0.05285]
[1780446271498,65.18,66799.04,112.3,0.00076,0.0,0.05144]
[1780446273935,65.18,66793.54,112.3,0.00075,0.0,0.05074]
[1780446279556,65.18,66793.91,112.3,0.00075,0.0,0.05078]
[1780446284591,65.18,66800.81,112.3,0.00076,0.0,0.05166]
[1780446286298,65.18,66801.53,112.3,0.00077,0.0,0.05176]
[1780446286605,65.18,66795.76,112.3,0.00075,0.0,0.05102]
[1780446291641,65.18,66795.0,112.3,0.00075,0.0,0.05092]
[1780446296676,65.18,66796.25,112.3,0.00075,0.0,0.05108]
[1780446301469,65.18,66796.11,112.3,0.00075,0.0,0.05106]
[1780446303727,65.18,66804.43,112.3,0.00077,0.0,0.05213]
[1780446308762,65.18,66807.59,112.3,0.00078,0.0,0.05254]
[1780446312789,65.18,66813.72,112.3,0.00079,0.0,0.05335]
[1780446313797,65.18,66822.11,112.3,0.00081,0.0,0.05447]
[1780446318499,65.18,66825.95,112.3,0.00082,0.0,0.05499]
[1780446323867,65.18,66836.22,112.3,0.00084,0.0,0.0564]
[1780446324874,65.18,66845.9,112.3,0.00086,0.0,0.05776]
[1780446325881,65.18,66851.3,112.3,0.00087,0.0,0.05853]
[1780446328747,65.18,66854.28,112.3,0.00088,0.0,0.05896]
[1780446333937,65.18,66862.95,112.3,0.00089,0.0,0.05952]
[1780446338972,65.18,66866.02,112.3,0.0009,0.0,0.05997]
[1780446339979,65.18,66858.79,112.3,0.00088,0.0,0.05891]
[1780446341972,65.18,66853.83,112.3,0.00087,0.0,0.0582]
[1780446347032,65.18,66846.84,112.3,0.00085,0.0,0.05721]
[1780446348039,65.18,66832.86,112.3,0.00082,0.0,0.05527]
[1780446353074,65.18,66838.04,112.3,0.00083,0.0,0.05598]
[1780446355254,65.18,66836.74,112.3,0.00083,0.0,0.0558]
[1780446356096,65.18,66830.31,112.3,0.00082,0.0,0.05492]
[1780446361132,65.18,66827.1,112.3,0.00081,0.0,0.05448]
[1780446363146,65.18,66841.51,112.3,0.00084,0.0,0.05646]
[1780446364153,65.18,66832.45,112.3,0.00082,0.0,0.05521]
[1780446365160,65.18,66825.93,112.3,0.00081,0.0,0.05433]
[1780446366755,65.18,66827.58,112.3,0.00081,0.0,0.05455]
[1780446372208,65.18,66828.27,112.3,0.00081,0.0,0.05464]
[1780446377244,65.18,66819.27,112.3,0.00079,0.0,0.05344]
[1780446378251,65.18,66808.42,112.3,0.00077,0.0,0.05201]
[1780446379888,65.18,66808.42,112.3,0.00077,0.0,0.05201]
[1780446385300,65.18,66818.12,112.3,0.00079,0.0,0.05328]
[1780446390335,65.18,66819.08,112.3,0.00079,0.0,0.05341]
[1780446391342,65.18,66818.76,112.3,0.00078,0.0,0.05272]
[1780446396923,65.18,66817.6,112.3,0.00078,0.0,0.05257]
[1780446402418,65.18,66817.05,112.3,0.00078,0.0,0.0525]
[1780446407454,65.18,66811.91,112.3,0.00077,0.0,0.05183]
[1780446412489,65.18,66808.53,112.3,0.00076,0.0,0.0514]
[1780446413953,65.18,66808.53,112.3,0.00076,0.0,0.0514]
[1780446415509,65.18,66815.43,112.3,0.00078,0.0,0.05229]
[1780446420545,65.18,66822.45,112.3,0.00079,0.0,0.05321]
[1780446425580,65.18,66814.36,112.3,0.00077,0.0,0.05215]
[1780446430986,65.18,66814.01,112.3,0.00077,0.0,0.0521]
[1780446436657,65.18,66822.21,112.3,0.00079,0.0,0.05318]
[1780446441692,65.18,66825.44,112.3,0.0008,0.0,0.0536]
[1780446446728,65.18,66825.39,112.3,0.0008,0.0,0.0536]
[1780446448023,65.18,66825.39,112.3,0.0008,0.0,0.0536]
[1780446450755,65.18,66815.43,112.3,0.00078,0.0,0.05229]
[1780446451763,65.18,66809.48,112.3,0.00075,0.0,0.05089]
[1780446456800,65.18,66798.81,112.3,0.00073,0.0,0.04955]
[1780446458814,65.18,66792.06,112.3,0.00072,0.0,0.04871]
[1780446464274,65.18,66791.72,112.3,0.00072,0.0,0.04867]
[1780446464284,65.18,66791.72,112.3,0.00072,0.0,0.04867]
[1780446463850,65.18,66786.4,112.3,0.00071,0.0,0.04803]
[1780446464858,65.18,66780.75,112.3,0.0007,0.0,0.04735]
[1780446469908,65.18,66779.13,112.3,0.00069,0.0,0.04716]
[1780446474943,65.18,66781.26,112.3,0.0007,0.0,0.04741]
[1780446475788,65.18,66781.26,112.3,0.0007,0.0,0.04741]
[1780446480985,65.18,66781.02,112.3,0.0007,0.0,0.04738]
[1780446486034,65.18,66782.62,112.3,0.0007,0.0,0.04757]
[1780446487038,65.18,66771.25,112.3,0.00068,0.0,0.04623]
[1780446488045,65.18,66760.17,112.3,0.00066,0.0,0.04495]
[1780446490058,65.18,66754.39,112.3,0.00065,0.0,0.0443]
[1780446490535,65.18,66754.39,112.3,0.00065,0.0,0.0443]
[1780446491065,65.18,66748.01,112.3,0.00064,0.0,0.04359]
[1780446494093,65.18,66731.7,112.3,0.00061,0.0,0.04181]
[1780446495099,65.18,66710.6,112.3,0.00058,0.0,0.03962]
[1780446496109,65.18,66699.52,112.3,0.00056,0.0,0.03851]
[1780446498123,65.18,66706.77,112.3,0.00057,0.0,0.03923]
[1780446502951,65.18,66710.1,112.3,0.00058,0.0,0.03957]
[1780446508206,65.18,66708.98,112.3,0.00057,0.0,0.03945]
[1780446509210,65.18,66725.61,112.3,0.0006,0.0,0.04117]
[1780446510217,65.18,66735.18,112.3,0.00062,0.0,0.04219]
[1780446511224,65.18,66735.1,112.3,0.00061,0.0,0.04164]
[1780446513238,65.18,66723.06,112.3,0.00059,0.0,0.04038]
[1780446516026,65.18,66723.0,112.3,0.00059,0.0,0.04037]
[1780446519280,65.18,66715.9,112.3,0.00058,0.0,0.03965]
[1780446522302,65.18,66707.38,112.3,0.00056,0.0,0.03879]
[1780446527337,65.18,66705.45,112.3,0.00056,0.0,0.0386]
[1780446532372,65.18,66711.63,112.3,0.00057,0.0,0.03921]
[1780446533061,65.18,66711.63,112.3,0.00057,0.0,0.03921]
[1780446537407,65.18,66704.78,112.3,0.00056,0.0,0.03853]
[1780446542442,65.18,66706.47,112.3,0.00056,0.0,0.0387]
[1780446546470,65.18,66700.6,112.3,0.00055,0.0,0.03812]
[1780446550090,65.18,66701.69,112.3,0.00055,0.0,0.03822]
[1780446555533,65.18,66702.95,112.3,0.00056,0.0,0.03835]
[1780446560568,65.18,66703.45,112.3,0.00056,0.0,0.0384]
[1780446566610,65.18,66710.78,112.3,0.00057,0.0,0.03913]
[1780446569632,65.18,66705.29,112.3,0.00056,0.0,0.03858]
[1780446571646,65.18,66704.89,112.3,0.00055,0.0,0.03804]
[1780446576682,65.18,66701.25,112.3,0.00055,0.0,0.03769]
[1780446581716,65.18,66696.01,112.3,0.00054,0.0,0.03718]
[1780446583730,65.18,66684.29,112.3,0.00052,0.0,0.03607]
[1780446588765,65.18,66679.67,112.3,0.00052,0.0,0.03564]
[1780446593800,65.18,66680.04,112.3,0.00052,0.0,0.03567]
[1780446595813,65.18,66685.56,112.3,0.00052,0.0,0.03619]
[1780446600851,65.18,66692.13,112.3,0.00053,0.0,0.03681]
[1780446602865,65.18,66682.69,112.3,0.00052,0.0,0.03592]
[1780446608908,65.18,66683.29,112.3,0.00052,0.0,0.03598]
[1780446610921,65.18,66690.6,112.3,0.00053,0.0,0.03666]
[1780446616965,65.18,66690.16,112.3,0.00053,0.0,0.03662]
[1780446619988,65.18,66683.46,112.3,0.00052,0.0,0.03599]
[1780446625023,65.18,66681.04,112.3,0.00052,0.0,0.03577]
[1780446630057,65.18,66681.34,112.3,0.00052,0.0,0.03579]
[1780446631065,65.18,66674.86,112.3,0.0005,0.0,0.03474]
[1780446632072,65.18,66667.32,112.3,0.00049,0.0,0.03406]
[1780446637107,65.18,66670.91,112.3,0.0005,0.0,0.03438]
[1780446642141,65.18,66671.72,112.3,0.0005,0.0,0.03445]
[1780446643262,65.18,66671.72,112.3,0.0005,0.0,0.03445]
[1780446643287,65.18,66671.72,112.3,0.0005,0.0,0.03445]
[1780446643383,65.18,66660.3,112.3,0.00048,0.0,0.03344]
[1780446645163,65.18,66658.45,112.3,0.00048,0.0,0.03328]
[1780446649191,65.18,66657.32,112.3,0.00048,0.0,0.03318]
[1780446653220,65.18,66651.96,112.3,0.00047,0.0,0.03272]
[1780446655756,65.18,66649.27,112.3,0.00047,0.0,0.03249]
[1780446660269,65.18,66635.99,112.3,0.00045,0.0,0.03137]
[1780446661232,65.18,66635.99,112.3,0.00045,0.0,0.03137]
[1780446661285,65.18,66627.86,112.3,0.00044,0.0,0.03071]
[1780446662294,65.18,66621.61,112.3,0.00043,0.0,0.03021]
[1780446663588,65.18,66619.26,112.3,0.00043,0.0,0.03002]
[1780446666605,65.18,66619.43,112.3,0.00043,0.0,0.03003]
[1780446672363,65.18,66624.59,112.3,0.00044,0.0,0.03045]
[1780446677397,65.18,66621.75,112.3,0.00043,0.0,0.03022]
[1780446679412,65.18,66638.94,112.3,0.00045,0.0,0.03162]
[1780446681293,65.18,66642.89,112.3,0.00046,0.0,0.03195]
[1780446684454,65.18,66627.43,112.3,0.00044,0.0,0.03068]
[1780446687475,65.18,66641.37,112.3,0.00046,0.0,0.03182]
[1780446688482,65.18,66646.87,112.3,0.00046,0.0,0.03228]
[1780446689841,65.18,66651.57,112.3,0.00047,0.0,0.03268]
[1780446690503,65.18,66663.35,112.3,0.00049,0.0,0.03371]
[1780446692295,65.18,66670.32,112.3,0.00049,0.0,0.03387]
[1780446692301,65.18,66670.32,112.3,0.00049,0.0,0.03387]
[1780446693807,65.18,66675.1,112.3,0.0005,0.0,0.0343]
[1780446694527,65.18,66683.23,112.3,0.00051,0.0,0.03503]
[1780446698568,65.18,66670.09,112.3,0.00049,0.0,0.03385]
[1780446701337,65.18,66664.94,112.3,0.00048,0.0,0.0334]
[1780446702319,65.18,66661.17,112.3,0.00048,0.0,0.03307]
[1780446702325,65.18,66661.17,112.3,0.00048,0.0,0.03307]
[1780446704448,65.18,66664.53,112.3,0.00048,0.0,0.03336]
[1780446707456,65.18,66670.13,112.3,0.00049,0.0,0.03386]
[1780446708503,65.18,66673.14,112.3,0.00049,0.0,0.03412]
[1780446710651,65.18,66684.65,112.3,0.00051,0.0,0.03516]
[1780446714296,65.18,66701.28,112.3,0.00053,0.0,0.03672]
[1780446715372,65.18,66701.28,112.3,0.00053,0.0,0.03672]
[1780446716693,65.18,66712.06,112.3,0.00055,0.0,0.03776]
[1780446718131,65.18,66719.66,112.3,0.00056,0.0,0.0385]
[1780446719296,65.18,66727.31,112.3,0.00057,0.0,0.03927]
[1780446720722,65.18,66708.15,112.3,0.00054,0.0,0.03738]
[1780446721729,65.18,66701.35,112.3,0.00053,0.0,0.03672]
[1780446723743,65.18,66706.99,112.3,0.00054,0.0,0.03726]
[1780446726612,65.18,66710.12,112.3,0.00055,0.0,0.03757]
[1780446731799,65.18,66711.35,112.3,0.00055,0.0,0.03769]
[1780446734820,65.18,66723.37,112.3,0.00057,0.0,0.03888]
[1780446735827,65.18,66736.83,112.3,0.00059,0.0,0.04025]
[1780446739364,65.18,66750.19,112.3,0.00061,0.0,0.04165]
[1780446739863,65.18,66759.59,112.3,0.00063,0.0,0.04266]
[1780446740867,65.18,66768.04,112.3,0.00064,0.0,0.04359]
[1780446741874,65.18,66780.98,112.3,0.00066,0.0,0.04505]
[1780446743888,65.18,66789.05,112.3,0.00068,0.0,0.04598]
[1780446747916,65.18,66778.67,112.3,0.00066,0.0,0.04479]
[1780446752468,65.18,66778.24,112.3,0.00065,0.0,0.04417]
[1780446754968,65.18,66792.96,112.3,0.00068,0.0,0.04586]
[1780446757988,65.18,66787.78,112.3,0.00067,0.0,0.04526]
[1780446760019,65.18,66799.45,112.3,0.00069,0.0,0.04662]
[1780446760670,65.18,66799.45,112.3,0.00069,0.0,0.04662]
[1780446761519,65.18,66806.26,112.3,0.0007,0.0,0.04743]
[1780446765053,65.18,66793.47,112.3,0.00068,0.0,0.04592]
[1780446768073,65.18,66785.45,112.3,0.00066,0.0,0.04499]
[1780446771942,65.18,66785.01,112.3,0.00066,0.0,0.04494]
[1780446774116,65.18,66794.6,112.3,0.00068,0.0,0.04605]
[1780446779153,65.18,66792.83,112.3,0.00068,0.0,0.04584]
[1780446782174,65.18,66785.94,112.3,0.00066,0.0,0.04505]
[1780446783759,65.18,66789.39,112.3,0.00067,0.0,0.04544]
[1780446788229,65.18,66808.2,112.3,0.00071,0.0,0.04766]
[1780446789086,65.18,66808.2,112.3,0.00071,0.0,0.04766]
[1780446792261,65.18,66800.57,112.3,0.00069,0.0,0.04675]
[1780446792901,65.18,66800.57,112.3,0.00069,0.0,0.04675]
[1780446794720,65.18,66802.62,112.3,0.0007,0.0,0.047]
[1780446800319,65.18,66807.87,112.3,0.00071,0.0,0.04762]
[1780446803343,65.18,66816.92,112.3,0.00072,0.0,0.04873]
[1780446805434,65.18,66824.51,112.3,0.00074,0.0,0.04967]
[1780446807448,65.18,66832.15,112.3,0.00075,0.0,0.05063]
[1780446811476,65.18,66826.83,112.3,0.00073,0.0,0.04934]
[1780446816511,65.18,66828.59,112.3,0.00074,0.0,0.04956]
[1780446818525,65.18,66835.08,112.3,0.00075,0.0,0.05037]
[1780446823560,65.18,66836.15,112.3,0.00075,0.0,0.05051]
[1780446825575,65.18,66841.42,112.3,0.00076,0.0,0.05118]
[1780446826584,65.18,66854.02,112.3,0.00079,0.0,0.05283]
[1780446827590,65.18,66863.52,112.3,0.00081,0.0,0.0541]
[1780446830615,65.18,66884.09,112.3,0.00086,0.0,0.05694]
[1780446834643,65.18,66892.89,112.3,0.00088,0.0,0.0582]
[1780446838671,65.18,66885.06,112.3,0.00086,0.0,0.05708]
[1780446840686,65.18,66897.95,112.3,0.00089,0.0,0.05893]
[1780446842699,65.18,66889.05,112.3,0.00087,0.0,0.05764]
[1780446845720,65.18,66895.33,112.3,0.00088,0.0,0.05855]
[1780446850758,65.18,66899.99,112.3,0.00089,0.0,0.05923]
[1780446854789,65.18,66911.34,112.3,0.00092,0.0,0.06091]
[1780446859838,65.18,66919.73,112.3,0.00094,0.0,0.06218]
[1780446860832,65.18,66931.77,112.3,0.00097,0.0,0.06405]
[1780446861839,65.18,66937.8,112.3,0.00099,0.0,0.065]
[1780446867487,65.18,66940.6,112.3,0.001,0.0,0.06545]
[1780446871909,65.18,66953.53,112.3,0.00102,0.0,0.06676]
[1780446872916,65.18,66960.54,112.3,0.00104,0.0,0.06791]
[1780446874968,65.18,66951.53,112.3,0.00101,0.0,0.06643]
[1780446876501,65.18,66951.53,112.3,0.00101,0.0,0.06643]
[1780446877342,65.18,66947.42,112.3,0.001,0.0,0.06577]
[1780446883027,65.18,66939.27,112.3,0.00098,0.0,0.06447]
[1780446885043,65.18,66931.95,112.3,0.00096,0.0,0.06332]
[1780446888064,65.18,66924.76,112.3,0.00094,0.0,0.06221]
[1780446889073,65.18,66918.05,112.3,0.00093,0.0,0.06119]
[1780446894108,65.18,66917.05,112.3,0.00093,0.0,0.06104]
[1780446895115,65.18,66911.8,112.3,0.00091,0.0,0.06025]
[1780446897129,65.18,66917.76,112.3,0.00093,0.0,0.06114]
[1780446900150,65.18,66932.34,112.3,0.00096,0.0,0.06338]
[1780446901158,65.18,66946.72,112.3,0.001,0.0,0.06565]
[1780446903172,65.18,66939.33,112.3,0.00098,0.0,0.06447]
[1780446904179,65.18,66932.99,112.3,0.00097,0.0,0.06348]
[1780446909214,65.18,66933.93,112.3,0.00097,0.0,0.06363]
[1780446914249,65.18,66932.79,112.3,0.00096,0.0,0.06345]
[1780446919284,65.18,66939.73,112.3,0.00098,0.0,0.06454]
[1780446922305,65.18,66947.7,112.3,0.001,0.0,0.06581]
[1780446925326,65.18,66958.95,112.3,0.00103,0.0,0.06765]
[1780446930361,65.18,66962.57,112.3,0.00104,0.0,0.06825]
[1780446935396,65.18,66968.51,112.3,0.00105,0.0,0.06843]
[1780446936403,65.18,66974.34,112.3,0.00106,0.0,0.06941]
[1780446941438,65.18,66978.34,112.3,0.00108,0.0,0.07009]
[1780446946473,65.18,66980.68,112.3,0.00108,0.0,0.07049]
[1780446950501,65.18,66974.99,112.3,0.00107,0.0,0.06952]
[1780446956543,65.18,66973.38,112.3,0.00106,0.0,0.06924]
[1780446959567,65.18,66968.15,112.3,0.00105,0.0,0.06837]
[1780446961581,65.18,66960.98,112.3,0.00103,0.0,0.06718]
[1780446965609,65.18,66953.04,112.3,0.00101,0.0,0.06589]
[1780446967623,65.18,66946.79,112.3,0.00099,0.0,0.06489]
[1780446972663,65.18,66936.48,112.3,0.00096,0.0,0.06326]
[1780446977698,65.18,66932.94,112.3,0.00095,0.0,0.06271]
[1780446982745,65.18,66937.16,112.3,0.00096,0.0,0.06337]
[1780446987780,65.18,66940.0,112.3,0.00097,0.0,0.06381]
[1780446991808,65.18,66938.16,112.3,0.00096,0.0,0.06276]
[1780446996843,65.18,66939.48,112.3,0.00096,0.0,0.06297]
[1780447000876,65.18,66951.72,112.3,0.00099,0.0,0.06489]
[1780447001883,65.18,66945.78,112.3,0.00098,0.0,0.06395]
[1780447003897,65.18,66935.56,112.3,0.00095,0.0,0.06236]
[1780447006918,65.18,66942.03,112.3,0.00097,0.0,0.06336]
[1780447008932,65.18,66949.5,112.3,0.00098,0.0,0.06454]
[1780447010946,65.18,66955.1,112.3,0.001,0.0,0.06543]
[1780447015981,65.18,66956.56,112.3,0.001,0.0,0.06567]
[1780447019005,65.18,66965.61,112.3,0.00103,0.0,0.06714]
[1780447020022,65.18,66959.17,112.3,0.00101,0.0,0.06609]
[1780447023037,65.18,66966.62,112.3,0.00103,0.0,0.06731]
[1780447028072,65.18,66971.71,112.3,0.00104,0.0,0.06815]
[1780447032100,65.18,66981.53,112.3,0.00107,0.0,0.0698]
[1780447037134,65.18,66985.86,112.3,0.00108,0.0,0.07054]
[1780447042170,65.18,66980.84,112.3,0.00107,0.0,0.06969]
[1780447047204,65.18,66985.49,112.3,0.00108,0.0,0.07048]
[1780447051233,65.18,66984.81,112.3,0.00107,0.0,0.06953]
[1780447053247,65.18,66991.49,112.3,0.00109,0.0,0.07068]
[1780447058282,65.18,66989.98,112.3,0.00108,0.0,0.07042]
[1780447063317,65.18,66990.65,112.3,0.00109,0.0,0.07053]
[1780447068352,65.18,66990.66,112.3,0.00109,0.0,0.07053]
[1780447073388,65.18,66995.74,112.3,0.0011,0.0,0.07141]
[1780447078423,65.18,67005.36,112.3,0.00113,0.0,0.0731]
[1780447079430,65.18,67012.4,112.3,0.00115,0.0,0.07436]
[1780447082063,65.18,67017.89,112.3,0.00117,0.0,0.07535]
[1780447082451,65.18,67027.29,112.3,0.0012,0.0,0.07708]
[1780447085472,65.18,67019.61,112.3,0.00117,0.0,0.07567]
[1780447090507,65.18,67018.84,112.3,0.00117,0.0,0.07553]
[1780447093528,65.18,67026.88,112.3,0.00119,0.0,0.07701]
[1780447096550,65.18,67032.02,112.3,0.00121,0.0,0.07797]
[1780447100578,65.18,67038.7,112.3,0.00123,0.0,0.07923]
[1780447102592,65.18,67044.57,112.3,0.00125,0.0,0.08035]
[1780447104051,65.18,67044.57,112.3,0.00125,0.0,0.08035]
[1780447106620,65.18,67050.39,112.3,0.00127,0.0,0.08148]
[1780447108634,65.18,67059.22,112.3,0.0013,0.0,0.08323]
[1780447110648,65.18,67070.0,112.3,0.00134,0.0,0.08539]
[1780447114688,65.18,67084.61,112.3,0.00137,0.0,0.08742]
[1780447116067,65.18,67091.4,112.3,0.0014,0.0,0.08884]
[1780447116714,65.18,67082.65,112.3,0.00137,0.0,0.08701]
[1780447118778,65.18,67060.18,112.3,0.00129,0.0,0.08246]
[1780447119778,65.18,67010.57,112.3,0.00113,0.0,0.07316]
[1780447120786,65.18,67000.53,112.3,0.0011,0.0,0.0714]
[1780447123739,65.18,67002.7,112.3,0.00111,0.0,0.07178]
[1780447128843,65.18,67007.33,112.3,0.00112,0.0,0.07259]
[1780447133878,65.18,67010.54,112.3,0.00113,0.0,0.07316]
[1780447138913,65.18,67012.37,112.3,0.00114,0.0,0.07348]
[1780447143271,65.18,67015.08,112.3,0.00114,0.0,0.07397]
[1780447144957,65.18,66995.91,112.3,0.00109,0.0,0.0706]
[1780447145964,65.18,66989.58,112.3,0.00107,0.0,0.06952]
[1780447147978,65.18,66982.77,112.3,0.00105,0.0,0.06837]
[1780447148985,65.18,66977.18,112.3,0.00104,0.0,0.06744]
[1780447154020,65.18,66977.8,112.3,0.00104,0.0,0.06754]
[1780447155027,65.18,66983.36,112.3,0.00105,0.0,0.06847]
[1780447157141,65.18,66987.55,112.3,0.00106,0.0,0.06917]
[1780447158061,65.18,66997.51,112.3,0.00109,0.0,0.07088]
[1780447159060,65.18,67003.36,112.3,0.00111,0.0,0.07189]
[1780447164098,65.18,67004.13,112.3,0.00111,0.0,0.07203]
[1780447166113,65.18,66985.98,112.3,0.00106,0.0,0.06891]
[1780447167119,65.18,66968.16,112.3,0.00101,0.0,0.06597]
[1780447168125,65.18,66962.1,112.3,0.00099,0.0,0.06499]
[1780447170140,65.18,66956.87,112.3,0.00098,0.0,0.06416]
[1780447170178,65.18,66956.87,112.3,0.00098,0.0,0.06416]
[1780447173161,65.18,66944.36,112.3,0.00094,0.0,0.06146]
[1780447177022,65.18,66943.85,112.3,0.00094,0.0,0.06138]
[1780447182226,65.18,66949.58,112.3,0.00095,0.0,0.06225]
[1780447184247,65.18,66956.31,112.3,0.00097,0.0,0.0633]
[1780447189874,65.18,66959.72,112.3,0.00098,0.0,0.06383]
[1780447197338,65.18,66960.29,112.3,0.00098,0.0,0.06392]
[1780447202373,65.18,66958.98,112.3,0.00097,0.0,0.06372]
[1780447207776,65.18,66954.08,112.3,0.00096,0.0,0.06295]
[1780447208415,65.18,66964.5,112.3,0.00099,0.0,0.06459]
[1780447209422,65.18,66971.16,112.3,0.00101,0.0,0.06566]
[1780447213640,65.18,66972.81,112.3,0.00101,0.0,0.06593]
[1780447219494,65.18,66975.18,112.3,0.00102,0.0,0.06631]
[1780447224529,65.18,66980.5,112.3,0.00103,0.0,0.06718]
[1780447229564,65.18,66981.26,112.3,0.00103,0.0,0.06731]
[1780447230241,65.18,66981.26,112.3,0.00103,0.0,0.06731]
[1780447235606,65.18,66992.77,112.3,0.00105,0.0,0.06841]
[1780447240641,65.18,66993.1,112.3,0.00105,0.0,0.06847]
[1780447246687,65.18,66993.77,112.3,0.00106,0.0,0.06858]
[1780447251721,65.18,66982.79,112.3,0.00103,0.0,0.06676]
[1780447254742,65.18,66972.9,112.3,0.001,0.0,0.06515]
[1780447255749,65.18,66967.56,112.3,0.00099,0.0,0.0643]
[1780447259777,65.18,66956.15,112.3,0.00096,0.0,0.06251]
[1780447260783,65.18,66950.01,112.3,0.00094,0.0,0.06157]
[1780447263806,65.18,66956.1,112.3,0.00096,0.0,0.0625]
[1780447268841,65.18,66958.13,112.3,0.00096,0.0,0.06282]
[1780447269848,65.18,66946.63,112.3,0.00093,0.0,0.06105]
[1780447272869,65.18,66952.13,112.3,0.00095,0.0,0.06189]
[1780447274883,65.18,66958.46,112.3,0.00096,0.0,0.06287]
[1780447278912,65.18,66969.73,112.3,0.00099,0.0,0.06464]
[1780447279919,65.18,66964.17,112.3,0.00098,0.0,0.06376]
[1780447283949,65.18,66957.67,112.3,0.00096,0.0,0.06275]
[1780447286970,65.18,66968.42,112.3,0.00099,0.0,0.06443]
[1780447287977,65.18,66976.13,112.3,0.00101,0.0,0.06567]
[1780447290998,65.18,66981.97,112.3,0.00102,0.0,0.06662]
[1780447292007,65.18,66974.75,112.3,0.00099,0.0,0.06466]
[1780447293011,65.18,66965.33,112.3,0.00097,0.0,0.06317]
[1780447294026,65.18,66954.67,112.3,0.00094,0.0,0.06153]
[1780447297047,65.18,66961.21,112.3,0.00096,0.0,0.06253]
[1780447302082,65.18,66956.67,112.3,0.00095,0.0,0.06183]
[1780447307117,65.18,66954.77,112.3,0.00094,0.0,0.06154]
[1780447309131,65.18,66948.81,112.3,0.00093,0.0,0.06064]
[1780447310141,65.18,66940.58,112.3,0.00091,0.0,0.05941]
[1780447312154,65.18,66945.89,112.3,0.00092,0.0,0.0602]
[1780447314172,65.18,66952.98,112.3,0.00094,0.0,0.06127]
[1780447319207,65.18,66959.62,112.3,0.00095,0.0,0.06229]
[1780447324242,65.18,66959.36,112.3,0.00095,0.0,0.06225]
[1780447327263,65.18,66951.28,112.3,0.00093,0.0,0.06101]
[1780447328270,65.18,66941.84,112.3,0.00091,0.0,0.05959]
[1780447330286,65.18,66952.48,112.3,0.00094,0.0,0.06119]
[1780447332300,65.18,66959.78,112.3,0.00095,0.0,0.06231]
[1780447337335,65.18,66954.83,112.3,0.00094,0.0,0.06155]
[1780447341365,65.18,66960.15,112.3,0.00095,0.0,0.06237]
[1780447344816,65.18,66954.94,112.3,0.00094,0.0,0.06157]
[1780447347407,65.18,66961.88,112.3,0.00096,0.0,0.06264]
[1780447349688,65.18,66967.41,112.3,0.00097,0.0,0.0635]
[1780447354460,65.18,66979.76,112.3,0.00099,0.0,0.06468]
[1780447357481,65.18,66985.9,112.3,0.00101,0.0,0.06566]
[1780447362516,65.18,66983.52,112.3,0.001,0.0,0.06528]
[1780447363523,65.18,66968.52,112.3,0.00096,0.0,0.0629]
[1780447364530,65.18,66963.27,112.3,0.00095,0.0,0.06209]
[1780447368558,65.18,66971.73,112.3,0.00097,0.0,0.0634]
[1780447372586,65.18,66978.32,112.3,0.00099,0.0,0.06445]
[1780447373593,65.18,66984.33,112.3,0.00101,0.0,0.06541]
[1780447378628,65.18,66979.42,112.3,0.00099,0.0,0.06462]
[1780447380546,65.18,66979.63,112.3,0.00099,0.0,0.06466]
[1780447384670,65.18,66988.69,112.3,0.00102,0.0,0.06615]
[1780447389705,65.18,66989.55,112.3,0.00102,0.0,0.0663]
[1780447393956,65.19,66994.65,112.3,0.00104,0.0,0.06714]
[1780447395145,65.19,67005.22,112.3,0.00106,0.0,0.06891]
[1780447399775,65.19,66985.9,112.3,0.00101,0.0,0.06571]
[1780447400782,65.19,66968.77,112.3,0.00097,0.0,0.06299]
[1780447401444,65.19,66968.77,112.3,0.00097,0.0,0.06299]
[1780447401789,65.19,66954.92,112.3,0.00093,0.0,0.06086]
[1780447406827,65.19,66959.46,112.3,0.00094,0.0,0.06155]
[1780447408841,65.19,66954.28,112.3,0.00093,0.0,0.06076]
[1780447411867,65.19,66954.36,112.3,0.00092,0.0,0.06003]
[1780447414888,65.19,66965.55,112.3,0.00095,0.0,0.06173]
[1780447417910,65.19,66971.51,112.3,0.00096,0.0,0.06265]
[1780447422945,65.19,66974.19,112.3,0.00097,0.0,0.06306]
[1780447424959,65.19,66980.79,112.3,0.00099,0.0,0.0641]
[1780447425966,65.19,66986.7,112.3,0.001,0.0,0.06505]
[1780447427979,65.19,66974.24,112.3,0.00097,0.0,0.06307]
[1780447428987,65.19,66965.71,112.3,0.00095,0.0,0.06175]
[1780447434022,65.19,66959.33,112.3,0.00093,0.0,0.06078]
[1780447439059,65.19,66959.5,112.3,0.00093,0.0,0.0608]
[1780447445100,65.19,66962.12,112.3,0.00094,0.0,0.0612]
[1780447447115,65.19,66968.83,112.3,0.00095,0.0,0.06223]
[1780447448122,65.19,66974.52,112.3,0.00097,0.0,0.06312]
[1780447452150,65.19,66980.26,112.3,0.00098,0.0,0.06402]
[1780447455171,65.19,66986.44,112.3,0.001,0.0,0.06501]
[1780447458192,65.19,66979.19,112.3,0.00098,0.0,0.06387]
[1780447463228,65.19,66981.02,112.3,0.00099,0.0,0.06419]
[1780447467256,65.19,66986.27,112.3,0.001,0.0,0.06505]
[1780447468263,65.19,66991.62,112.3,0.00102,0.0,0.06591]
[1780447473298,65.19,66996.06,112.3,0.00102,0.0,0.06584]
[1780447474305,65.19,66989.8,112.3,0.001,0.0,0.06482]
[1780447479340,65.19,66989.55,112.3,0.001,0.0,0.06478]
[1780447484375,65.19,66994.51,112.3,0.00101,0.0,0.06558]
[1780447488403,65.19,66985.46,112.3,0.00099,0.0,0.06413]
[1780447494445,65.19,66986.85,112.3,0.00099,0.0,0.06435]
[1780447499479,65.19,66987.98,112.3,0.00099,0.0,0.06453]
[1780447502501,65.19,66982.37,112.3,0.00098,0.0,0.06364]
[1780447507536,65.19,66983.96,112.3,0.00098,0.0,0.06389]
[1780447509551,65.19,66993.04,112.3,0.00101,0.0,0.06535]
[1780447514586,65.19,67001.1,112.3,0.00103,0.0,0.06666]
[1780447515593,65.19,67012.31,112.3,0.00106,0.0,0.06853]
[1780447520628,65.19,67015.39,112.3,0.00107,0.0,0.06905]
[1780447525510,65.19,67037.42,112.3,0.00113,0.0,0.07288]
[1780447525665,65.19,67045.89,112.3,0.00116,0.0,0.0744]
[1780447530946,65.19,67044.72,112.3,0.00116,0.0,0.07419]
[1780447531707,65.19,67061.4,112.3,0.00119,0.0,0.07635]
[1780447535409,65.19,67065.57,112.3,0.00121,0.0,0.07713]
[1780447535485,65.19,67040.21,112.3,0.00113,0.0,0.0725]
[1780447536254,65.19,66996.16,112.3,0.001,0.0,0.06505]
[1780447541784,65.19,66997.81,112.3,0.00101,0.0,0.06534]
[1780447546819,65.2,66997.72,112.3,0.00101,0.0,0.06534]
[1780447547600,65.2,66997.72,112.3,0.00101,0.0,0.06534]
[1780447552754,65.2,67000.56,112.3,0.00102,0.0,0.06581]
[1780447557896,65.2,67003.19,112.3,0.00102,0.0,0.06624]
[1780447559910,65.2,66993.56,112.3,0.001,0.0,0.06468]
[1780447561938,65.2,66984.83,112.3,0.00097,0.0,0.0633]
[1780447565965,65.2,66972.53,112.3,0.00094,0.0,0.06139]
[1780447569993,65.2,66983.16,112.3,0.00097,0.0,0.06306]
[1780447572036,65.2,66976.47,112.3,0.00095,0.0,0.06203]
[1780447573021,65.2,66964.32,112.3,0.00092,0.0,0.06018]
[1780447574524,65.2,66964.32,112.3,0.00092,0.0,0.06018]
[1780447575210,65.2,66957.92,112.3,0.00091,0.0,0.05923]
[1780447576043,65.2,66947.93,112.3,0.00088,0.0,0.05776]
[1780447577744,65.2,66948.57,112.3,0.00088,0.0,0.05786]
[1780447583093,65.2,66951.7,112.3,0.00089,0.0,0.05831]
[1780447585107,65.2,66958.43,112.3,0.00091,0.0,0.0593]
[1780447586114,65.2,66966.98,112.3,0.00093,0.0,0.06058]
[1780447590882,65.2,66968.55,112.3,0.00093,0.0,0.06082]
[1780447591149,65.2,66960.98,112.3,0.0009,0.0,0.05894]
[1780447592156,65.2,66952.35,112.3,0.00088,0.0,0.05768]
[1780447593163,65.2,66946.87,112.3,0.00087,0.0,0.05689]
[1780447597191,65.2,66938.54,112.3,0.00085,0.0,0.05571]
[1780447600212,65.21,66930.45,112.3,0.00083,0.0,0.05463]
[1780447600970,65.21,66930.45,112.3,0.00083,0.0,0.05463]
[1780447604981,65.21,66927.97,112.3,0.00083,0.0,0.05431]
[1780447605252,65.21,66922.17,112.3,0.00081,0.0,0.05352]
[1780447607265,65.21,66916.45,112.3,0.0008,0.0,0.05275]
[1780447612301,65.21,66921.56,112.3,0.00081,0.0,0.05343]
[1780447616021,65.21,66922.68,112.3,0.00081,0.0,0.05358]
[1780447619350,65.21,66933.76,112.3,0.00084,0.0,0.05511]
[1780447621364,65.21,66940.26,112.3,0.00086,0.0,0.05606]
[1780447621742,65.21,66940.26,112.3,0.00086,0.0,0.05606]
[1780447622371,65.22,66945.47,112.3,0.00087,0.0,0.05682]
[1780447625392,65.22,66958.37,112.3,0.0009,0.0,0.05874]
[1780447626399,65.22,66967.01,112.3,0.00092,0.0,0.06004]
[1780447631434,65.23,66957.39,112.3,0.0009,0.0,0.05866]
[1780447636470,65.24,66957.23,112.3,0.0009,0.0,0.0587]
[1780447638484,65.24,66947.19,112.3,0.00088,0.0,0.05726]
[1780447639491,65.24,66939.32,112.3,0.00086,0.0,0.05616]
[1780447645532,65.26,66938.99,112.3,0.00086,0.0,0.05623]
[1780447648554,65.26,66946.07,112.3,0.00088,0.0,0.0573]
[1780447652582,65.27,66945.41,112.3,0.00086,0.0,0.05655]
[1780447657619,65.28,66948.86,112.3,0.00087,0.0,0.05713]
[1780447658625,65.28,66938.52,112.3,0.00085,0.0,0.05568]
[1780447659632,65.28,66931.57,112.3,0.00083,0.0,0.05473]
[1780447664667,65.29,66931.15,112.3,0.00083,0.0,0.0547]
[1780447666755,65.29,66931.04,112.3,0.00083,0.0,0.05471]
[1780447672723,65.29,66933.21,112.3,0.00084,0.0,0.05501]
[1780447673555,65.29,66933.21,112.3,0.00084,0.0,0.05501]
[1780447673729,65.29,66940.54,112.3,0.00086,0.0,0.05603]
[1780447675744,65.29,66946.77,112.3,0.00087,0.0,0.05692]
[1780447679772,65.29,66940.25,112.3,0.00086,0.0,0.05599]
[1780447684807,65.29,66942.17,112.3,0.00086,0.0,0.05626]
[1780447688835,65.29,66947.37,112.3,0.00087,0.0,0.057]
[1780447693870,65.29,66947.46,112.3,0.00087,0.0,0.05702]
[1780447695404,65.29,66947.46,112.3,0.00087,0.0,0.05702]
[1780447701926,65.29,66956.25,112.3,0.00089,0.0,0.05829]
[1780447706961,65.29,66958.68,112.3,0.0009,0.0,0.05864]
[1780447711996,65.29,66958.25,112.3,0.00089,0.0,0.05785]
[1780447717032,65.29,66945.43,112.3,0.00086,0.0,0.05602]
[1780447722067,65.29,66948.99,112.3,0.00087,0.0,0.05652]
[1780447727103,65.29,66950.44,112.3,0.00087,0.0,0.05673]
[1780447728109,65.29,66956.64,112.3,0.00088,0.0,0.05762]
[1780447730132,65.29,66947.96,112.3,0.00086,0.0,0.05637]
[1780447735167,65.29,66944.11,112.3,0.00085,0.0,0.05583]
[1780447736173,65.29,66938.0,112.3,0.00084,0.0,0.05498]
[1780447741212,65.29,66936.83,112.3,0.00084,0.0,0.05481]
[1780447742656,65.29,66936.83,112.3,0.00084,0.0,0.05481]
[1780447748265,65.29,66938.4,112.3,0.00084,0.0,0.05503]
[1780447752295,65.29,66944.56,112.3,0.00085,0.0,0.05589]
[1780447757330,65.29,66948.34,112.3,0.00086,0.0,0.05643]
[1780447762365,65.29,66948.35,112.3,0.00086,0.0,0.05643]
[1780447767400,65.29,66944.47,112.3,0.00085,0.0,0.05588]
[1780447769414,65.29,66937.38,112.3,0.00084,0.0,0.05489]
[1780447772435,65.29,66937.5,112.3,0.00083,0.0,0.05421]
[1780447774449,65.29,66926.98,112.3,0.0008,0.0,0.05279]
[1780447779483,65.29,66924.29,112.3,0.0008,0.0,0.05243]
[1780447782623,65.29,66914.23,112.3,0.00078,0.0,0.0511]
[1780447783513,65.29,66906.29,112.3,0.00076,0.0,0.05008]
[1780447785529,65.29,66898.75,112.3,0.00074,0.0,0.04912]
[1780447787543,65.29,66889.21,112.3,0.00073,0.0,0.04794]
[1780447789558,65.29,66883.45,112.3,0.00071,0.0,0.04723]
[1780447794593,65.29,66884.92,112.3,0.00072,0.0,0.04741]
[1780447796608,65.29,66895.3,112.3,0.00074,0.0,0.04869]
[1780447799628,65.29,66901.18,112.3,0.00075,0.0,0.04943]
[1780447801643,65.29,66908.15,112.3,0.00076,0.0,0.05032]
[1780447802650,65.29,66913.54,112.3,0.00078,0.0,0.05101]
[1780447807686,65.29,66915.59,112.3,0.00078,0.0,0.05128]
[1780447812721,65.29,66915.25,112.3,0.00078,0.0,0.05123]
[1780447817756,65.29,66918.0,112.3,0.00079,0.0,0.05159]
[1780447822791,65.29,66918.05,112.3,0.00079,0.0,0.0516]
[1780447827830,65.29,66914.18,112.3,0.00078,0.0,0.0511]
[1780447831858,65.29,66911.72,112.3,0.00076,0.0,0.05012]
[1780447835885,65.29,66906.5,112.3,0.00075,0.0,0.04946]
[1780447838908,65.29,66914.76,112.3,0.00077,0.0,0.05051]
[1780447839914,65.29,66907.56,112.3,0.00075,0.0,0.04959]
[1780447844949,65.29,66905.47,112.3,0.00075,0.0,0.04933]
[1780447849984,65.29,66905.57,112.3,0.00075,0.0,0.04934]
[1780447855019,65.29,66907.21,112.3,0.00075,0.0,0.04955]
[1780447858040,65.29,66902.12,112.3,0.00074,0.0,0.04891]
[1780447862068,65.29,66908.9,112.3,0.00076,0.0,0.04976]
[1780447868112,65.29,66912.66,112.3,0.00076,0.0,0.05024]
[1780447873147,65.29,66915.28,112.3,0.00077,0.0,0.05058]
[1780447878182,65.29,66917.5,112.3,0.00077,0.0,0.05087]
[1780447883217,65.29,66917.66,112.3,0.00077,0.0,0.05089]
[1780447887245,65.29,66910.25,112.3,0.00076,0.0,0.04994]
[1780447888252,65.29,66905.08,112.3,0.00075,0.0,0.04928]
[1780447893288,65.29,66914.75,112.3,0.00076,0.0,0.04986]
[1780447895300,65.29,66922.63,112.3,0.00078,0.0,0.05088]
[1780447897315,65.29,66930.25,112.3,0.00079,0.0,0.05188]
[1780447902349,65.29,66930.32,112.3,0.00079,0.0,0.05189]
[1780447907385,65.29,66927.42,112.3,0.00079,0.0,0.0515]
[1780447911413,65.29,66920.39,112.3,0.00077,0.0,0.05059]
[1780447916448,65.29,66915.63,112.3,0.00076,0.0,0.04998]
[1780447920477,65.29,66921.66,112.3,0.00077,0.0,0.05075]
[1780447924505,65.29,66927.4,112.3,0.00079,0.0,0.0515]
[1780447929540,65.29,66935.01,112.3,0.0008,0.0,0.05251]
[1780447930547,65.29,66944.28,112.3,0.00082,0.0,0.05376]
[1780447932561,65.29,66950.27,112.3,0.00084,0.0,0.05458]
[1780447937596,65.29,66956.39,112.3,0.00085,0.0,0.05544]
[1780447942796,65.29,66959.93,112.3,0.00086,0.0,0.05594]
[1780447942905,65.29,66939.97,112.3,0.00081,0.0,0.05318]
[1780447943638,65.29,66928.14,112.3,0.00079,0.0,0.0516]
[1780447948986,65.29,66925.95,112.3,0.00078,0.0,0.05131]
[1780447949680,65.29,66919.36,112.3,0.00077,0.0,0.05045]
[1780447951694,65.29,66912.81,112.3,0.00074,0.0,0.04897]
[1780447953708,65.29,66907.08,112.3,0.00073,0.0,0.04826]
[1780447956729,65.29,66901.67,112.3,0.00072,0.0,0.04759]
[1780447958743,65.29,66895.71,112.3,0.00071,0.0,0.04687]
[1780447963777,65.29,66892.5,112.3,0.0007,0.0,0.04648]
[1780447968814,65.29,66889.79,112.3,0.0007,0.0,0.04616]
[1780447973849,65.29,66892.89,112.3,0.0007,0.0,0.04653]
[1780447978884,65.29,66893.65,112.3,0.00071,0.0,0.04662]
[1780447983919,65.29,66894.39,112.3,0.00071,0.0,0.04671]
[1780447984926,65.29,66900.27,112.3,0.00072,0.0,0.04742]
[1780447986940,65.29,66905.39,112.3,0.00073,0.0,0.04805]
[1780447988954,65.29,66910.94,112.3,0.00074,0.0,0.04874]
[1780447991974,65.29,66916.53,112.3,0.00075,0.0,0.04944]
[1780447997011,65.29,66916.98,112.3,0.00075,0.0,0.0495]
[1780448002047,65.29,66914.87,112.3,0.00075,0.0,0.04923]
[1780448007082,65.29,66911.93,112.3,0.00074,0.0,0.04886]
[1780448009096,65.29,66905.95,112.3,0.00073,0.0,0.04812]
[1780448011110,65.29,66905.98,112.3,0.00072,0.0,0.04749]
[1780448016145,65.29,66905.88,112.3,0.00072,0.0,0.04748]
[1780448021180,65.29,66906.74,112.3,0.00072,0.0,0.04759]
[1780448023198,65.29,66898.17,112.3,0.00071,0.0,0.04655]
[1780448024341,65.29,66886.83,112.3,0.00068,0.0,0.0452]
[1780448026552,65.29,66894.72,112.3,0.0007,0.0,0.04613]
[1780448031256,65.29,66900.65,112.3,0.00071,0.0,0.04685]
[1780448035647,65.29,66895.51,112.3,0.0007,0.0,0.04623]
[1780448037300,65.29,66900.86,112.3,0.00071,0.0,0.04687]
[1780448042335,65.29,66900.02,112.3,0.00071,0.0,0.04677]
[1780448048377,65.29,66909.02,112.3,0.00073,0.0,0.04787]
[1780448049384,65.29,66915.59,112.3,0.00074,0.0,0.04868]
[1780448054419,65.29,66915.34,112.3,0.00074,0.0,0.04865]
[1780448056433,65.29,66907.85,112.3,0.00073,0.0,0.04772]
[1780448061911,65.29,66904.37,112.3,0.00072,0.0,0.0473]
[1780448067510,65.29,66905.33,112.3,0.00072,0.0,0.04742]
[1780448071538,65.29,66904.12,112.3,0.00071,0.0,0.04665]
[1780448075566,65.29,66911.78,112.3,0.00072,0.0,0.04758]
[1780448077583,65.29,66917.04,112.3,0.00073,0.0,0.04823]
[1780448082619,65.29,66916.34,112.3,0.00073,0.0,0.04814]
[1780448084632,65.29,66923.07,112.3,0.00075,0.0,0.04898]
[1780448089713,65.29,66924.76,112.3,0.00075,0.0,0.0492]
[1780448093696,65.29,66935.77,112.3,0.00077,0.0,0.05061]
[1780448098502,65.29,66939.46,112.3,0.00078,0.0,0.05109]
[1780448099372,65.29,66939.5,112.3,0.00078,0.0,0.05109]
[1780448102759,65.29,66945.62,112.3,0.00079,0.0,0.0519]
[1780448104780,65.29,66951.5,112.3,0.00081,0.0,0.05268]
[1780448110185,65.29,66948.03,112.3,0.0008,0.0,0.05222]
[1780448112836,65.29,66937.54,112.3,0.00078,0.0,0.05084]
[1780448117871,65.29,66935.37,112.3,0.00077,0.0,0.05055]
[1780448121899,65.29,66941.7,112.3,0.00079,0.0,0.05138]
[1780448126934,65.29,66943.22,112.3,0.00079,0.0,0.05158]
[1780448129955,65.29,66949.34,112.3,0.0008,0.0,0.05239]
[1780448134994,65.29,66953.07,112.3,0.0008,0.0,0.05221]
[1780448140029,65.29,66952.34,112.3,0.0008,0.0,0.05212]
[1780448145064,65.29,66951.55,112.3,0.0008,0.0,0.05201]
[1780448150099,65.29,66951.93,112.3,0.0008,0.0,0.05206]
[1780448155134,65.29,66952.44,112.3,0.0008,0.0,0.05213]
[1780448160169,65.29,66952.89,112.3,0.0008,0.0,0.05219]
[1780448165204,65.29,66953.9,112.3,0.0008,0.0,0.05232]
[1780448170240,65.29,66952.18,112.3,0.0008,0.0,0.05209]
[1780448175275,65.29,66949.88,112.3,0.00079,0.0,0.05179]
[1780448180310,65.29,66950.31,112.3,0.00079,0.0,0.05185]
[1780448183332,65.29,66955.58,112.3,0.00081,0.0,0.05255]
[1780448188367,65.29,66957.66,112.3,0.00081,0.0,0.05283]
[1780448189374,65.29,66947.94,112.3,0.00079,0.0,0.05153]
[1780448190380,65.29,66942.56,112.3,0.00078,0.0,0.05083]
[1780448191752,65.29,66942.02,112.3,0.00077,0.0,0.0501]
[1780448192395,65.29,66948.21,112.3,0.00078,0.0,0.0509]
[1780448194409,65.29,66938.63,112.3,0.00076,0.0,0.04966]
[1780448199444,65.29,66937.38,112.3,0.00076,0.0,0.0495]
[1780448204479,65.29,66932.82,112.3,0.00075,0.0,0.04892]
[1780448209514,65.29,66932.57,112.3,0.00075,0.0,0.04889]
[1780448214549,65.29,66922.72,112.3,0.00073,0.0,0.04767]
[1780448216563,65.29,66908.38,112.3,0.0007,0.0,0.04593]
[1780448218817,65.29,66904.89,112.3,0.00069,0.0,0.04552]
[1780448221829,65.29,66911.03,112.3,0.0007,0.0,0.04625]
[1780448232206,65.29,66907.29,112.3,0.0007,0.0,0.0458]
[1780448232676,65.29,66914.7,112.3,0.00071,0.0,0.04669]
[1780448233683,65.29,66920.76,112.3,0.00072,0.0,0.04743]
[1780448238720,65.29,66917.17,112.3,0.00072,0.0,0.04699]
[1780448243755,65.29,66919.72,112.3,0.00072,0.0,0.0473]
[1780448248790,65.29,66919.9,112.3,0.00072,0.0,0.04732]
[1780448249796,65.29,66913.23,112.3,0.00071,0.0,0.04651]
[1780448251811,65.29,66911.98,112.3,0.0007,0.0,0.04575]
[1780448255839,65.29,66902.22,112.3,0.00068,0.0,0.0446]
[1780448259867,65.29,66897.15,112.3,0.00067,0.0,0.04401]
[1780448264902,65.29,66899.09,112.3,0.00067,0.0,0.04424]
[1780448266295,65.29,66899.09,112.3,0.00067,0.0,0.04424]
[1780448267923,65.29,66909.73,112.3,0.00069,0.0,0.04548]
[1780448268933,65.29,66917.12,112.3,0.00071,0.0,0.04636]
[1780448269936,65.29,66923.18,112.3,0.00072,0.0,0.04709]
[1780448271951,65.29,66928.25,112.3,0.00073,0.0,0.04772]
[1780448274972,65.29,66937.14,112.3,0.00075,0.0,0.04882]
[1780448280019,65.29,66941.57,112.3,0.00076,0.0,0.04939]
[1780448282027,65.29,66933.21,112.3,0.00074,0.0,0.04833]
[1780448283366,65.29,66933.21,112.3,0.00074,0.0,0.04833]
[1780448283413,65.29,66920.98,112.3,0.00071,0.0,0.04683]
[1780448289089,65.29,66919.78,112.3,0.00071,0.0,0.04668]
[1780448294125,65.29,66909.34,112.3,0.00069,0.0,0.04543]
[1780448299161,65.29,66909.77,112.3,0.00069,0.0,0.04548]
[1780448304195,65.29,66909.85,112.3,0.00069,0.0,0.04549]
[1780448309230,65.29,66918.35,112.3,0.00071,0.0,0.04651]
[1780448314265,65.29,66920.7,112.3,0.0007,0.0,0.04617]
[1780448319304,65.29,66917.26,112.3,0.0007,0.0,0.04576]
[1780448324341,65.29,66918.01,112.3,0.0007,0.0,0.04585]
[1780448327365,65.29,66908.75,112.3,0.00068,0.0,0.04476]
[1780448328372,65.29,66903.14,112.3,0.00067,0.0,0.04411]
[1780448333407,65.29,66901.27,112.3,0.00067,0.0,0.0439]
[1780448334469,65.29,66901.27,112.3,0.00067,0.0,0.0439]
[1780448343477,65.29,66899.5,112.3,0.00066,0.0,0.04369]
[1780448348512,65.29,66894.09,112.3,0.00065,0.0,0.04308]
[1780448351492,65.29,66894.2,112.3,0.00065,0.0,0.04309]
[1780448354554,65.29,66888.34,112.3,0.00064,0.0,0.04244]
[1780448356568,65.29,66878.1,112.3,0.00062,0.0,0.04131]
[1780448361603,65.29,66873.36,112.3,0.00062,0.0,0.0408]
[1780448366639,65.29,66872.57,112.3,0.00061,0.0,0.04071]
[1780448371673,65.29,66869.27,112.3,0.0006,0.0,0.03981]
[1780448375702,65.29,66863.21,112.3,0.00059,0.0,0.03918]
[1780448380739,65.29,66860.89,112.3,0.00059,0.0,0.03894]
[1780448382753,65.29,66854.22,112.3,0.00058,0.0,0.03826]
[1780448387788,65.29,66850.57,112.3,0.00057,0.0,0.03789]
[1780448390101,65.29,66850.14,112.3,0.00057,0.0,0.03785]
[1780448395846,65.29,66851.76,112.3,0.00057,0.0,0.03801]
[1780448400879,65.29,66851.5,112.3,0.00057,0.0,0.03798]
[1780448401889,65.29,66859.93,112.3,0.00059,0.0,0.03884]
[1780448404910,65.29,66853.87,112.3,0.00058,0.0,0.03822]
[1780448407138,65.29,66852.97,112.3,0.00057,0.0,0.03813]
[1780448407940,65.29,66846.26,112.3,0.00056,0.0,0.03746]
[1780448408938,65.29,66839.27,112.3,0.00055,0.0,0.03677]
[1780448413974,65.29,66836.85,112.3,0.00055,0.0,0.03653]
[1780448415997,65.29,66827.77,112.3,0.00053,0.0,0.03566]
[1780448421033,65.29,66826.61,112.3,0.00053,0.0,0.03555]
[1780448423048,65.29,66820.67,112.3,0.00052,0.0,0.03499]
[1780448424206,65.29,66820.67,112.3,0.00052,0.0,0.03499]
[1780448429088,65.29,66833.0,112.3,0.00054,0.0,0.03616]
[1780448431102,65.29,66831.57,112.3,0.00053,0.0,0.03552]
[1780448432110,65.29,66826.03,112.3,0.00052,0.0,0.035]
[1780448433116,65.29,66819.72,112.3,0.00051,0.0,0.03441]
[1780448438157,65.29,66812.67,112.3,0.0005,0.0,0.03377]
[1780448439045,65.29,66812.67,112.3,0.0005,0.0,0.03377]
[1780448439091,65.29,66812.67,112.3,0.0005,0.0,0.03377]
[1780448439189,65.29,66804.36,112.3,0.00049,0.0,0.03302]
[1780448444591,65.29,66802.56,112.3,0.00049,0.0,0.03286]
[1780448449760,65.29,66802.64,112.3,0.00049,0.0,0.03287]
[1780448450243,65.29,66797.53,112.3,0.00048,0.0,0.03242]
[1780448454271,65.29,66803.88,112.3,0.00049,0.0,0.03298]
[1780448458299,65.29,66797.81,112.3,0.00048,0.0,0.03245]
[1780448458631,65.29,66797.81,112.3,0.00048,0.0,0.03245]
[1780448464341,65.29,66795.14,112.3,0.00048,0.0,0.03221]
[1780448469377,65.29,66796.38,112.3,0.00048,0.0,0.03232]
[1780448470383,65.29,66788.65,112.3,0.00047,0.0,0.03165]
[1780448471390,65.29,66782.99,112.3,0.00046,0.0,0.03117]
[1780448476426,65.29,66775.27,112.3,0.00045,0.0,0.03053]
[1780448477432,65.29,66769.53,112.3,0.00044,0.0,0.03006]
[1780448479446,65.29,66764.26,112.3,0.00044,0.0,0.02963]
[1780448480453,65.29,66758.85,112.3,0.00043,0.0,0.0292]
[1780448485488,65.29,66757.84,112.3,0.00043,0.0,0.02912]
[1780448490523,65.29,66756.96,112.3,0.00043,0.0,0.02905]
[1780448491530,65.29,66756.97,112.3,0.00042,0.0,0.02863]
[1780448496567,65.29,66757.08,112.3,0.00042,0.0,0.02864]
[1780448501603,65.29,66757.45,112.3,0.00042,0.0,0.02867]
[1780448503618,65.29,66745.32,112.3,0.00041,0.0,0.02773]
[1780448504625,65.29,66738.77,112.3,0.0004,0.0,0.02724]
[1780448506641,65.29,66730.59,112.3,0.00039,0.0,0.02663]
[1780448511676,65.29,66723.69,112.3,0.00038,0.0,0.02613]
[1780448512683,65.29,66717.96,112.3,0.00038,0.0,0.02572]
[1780448513690,65.29,66723.79,112.3,0.00038,0.0,0.02614]
[1780448514697,65.29,66730.16,112.3,0.00039,0.0,0.0266]
[1780448517718,65.29,66723.76,112.3,0.00038,0.0,0.02614]
[1780448522755,65.29,66721.4,112.3,0.00038,0.0,0.02597]
[1780448525776,65.29,66736.62,112.3,0.0004,0.0,0.02708]
[1780448527790,65.29,66741.92,112.3,0.0004,0.0,0.02747]
[1780448530810,65.29,66747.63,112.3,0.00041,0.0,0.02791]
[1780448533834,65.29,66723.1,112.3,0.00038,0.0,0.02609]
[1780448538870,65.29,66718.84,112.3,0.00038,0.0,0.02578]
[1780448543905,65.29,66719.53,112.3,0.00038,0.0,0.02583]
[1780448548940,65.29,66714.59,112.3,0.00037,0.0,0.02548]
[1780448551961,65.29,66710.41,112.3,0.00036,0.0,0.02482]
[1780448553987,65.29,66704.5,112.3,0.00036,0.0,0.02441]
[1780448554994,65.29,66697.3,112.3,0.00035,0.0,0.02393]
[1780448558015,65.29,66704.73,112.3,0.00036,0.0,0.02443]
[1780448563051,65.29,66700.82,112.3,0.00035,0.0,0.02417]
[1780448566574,65.29,66700.53,112.3,0.00035,0.0,0.02415]
[1780448570116,65.29,66695.24,112.3,0.00035,0.0,0.02379]
[1780448574144,65.29,66700.74,112.3,0.00035,0.0,0.02416]
[1780448575151,65.29,66714.99,112.3,0.00037,0.0,0.02513]
[1780448576158,65.29,66720.72,112.3,0.00037,0.0,0.02554]
[1780448581195,65.29,66730.35,112.3,0.00039,0.0,0.02622]
[1780448583208,65.29,66735.99,112.3,0.00039,0.0,0.02663]
[1780448585222,65.29,66748.97,112.3,0.00041,0.0,0.0276]
[1780448586229,65.29,66758.28,112.3,0.00042,0.0,0.02831]
[1780448587546,65.29,66769.11,112.3,0.00043,0.0,0.02916]
[1780448588247,65.29,66774.14,112.3,0.00044,0.0,0.02957]
[1780448589253,65.29,66754.48,112.3,0.00041,0.0,0.02802]
[1780448590260,65.29,66743.54,112.3,0.0004,0.0,0.02719]
[1780448591267,65.29,66736.36,112.3,0.00039,0.0,0.02666]
[1780448595295,65.29,66726.82,112.3,0.00038,0.0,0.02597]
[1780448596302,65.29,66733.73,112.3,0.00039,0.0,0.02647]
[1780448597310,65.29,66743.81,112.3,0.0004,0.0,0.02721]
[1780448601338,65.29,66753.14,112.3,0.00041,0.0,0.02792]
[1780448603352,65.29,66760.7,112.3,0.00042,0.0,0.0285]
[1780448606373,65.29,66767.18,112.3,0.00043,0.0,0.02901]
[1780448606951,65.29,66767.18,112.3,0.00043,0.0,0.02901]
[1780448609507,65.29,66767.43,112.3,0.00043,0.0,0.02903]
[1780448612419,65.29,66764.01,112.3,0.00042,0.0,0.02834]
[1780448613426,65.29,66755.99,112.3,0.00041,0.0,0.02773]
[1780448618463,65.29,66751.33,112.3,0.0004,0.0,0.02737]
[1780448623499,65.29,66751.31,112.3,0.0004,0.0,0.02737]
[1780448624505,65.29,66763.52,112.3,0.00042,0.0,0.0283]
[1780448626652,65.29,66775.2,112.3,0.00043,0.0,0.02922]
[1780448627527,65.29,66780.38,112.3,0.00044,0.0,0.02964]
[1780448631555,65.29,66774.24,112.3,0.00043,0.0,0.02915]
[1780448632562,65.29,66767.38,112.3,0.00042,0.0,0.0286]
[1780448634576,65.29,66755.32,112.3,0.00041,0.0,0.02767]
[1780448636590,65.29,66764.13,112.3,0.00042,0.0,0.02835]
[1780448641624,65.29,66760.93,112.3,0.00042,0.0,0.0281]
[1780448642632,65.29,66767.08,112.3,0.00042,0.0,0.02858]
[1780448643580,65.29,66767.08,112.3,0.00042,0.0,0.02858]
[1780448648674,65.29,66768.98,112.3,0.00043,0.0,0.02873]
[1780448650688,65.29,66788.04,112.3,0.00045,0.0,0.03026]
[1780448654597,65.29,66792.18,112.3,0.00046,0.0,0.03061]
[1780448654717,65.29,66797.56,112.3,0.00046,0.0,0.03106]
[1780448656730,65.29,66803.23,112.3,0.00047,0.0,0.03154]
[1780448660764,65.29,66809.59,112.3,0.00048,0.0,0.03209]
[1780448665799,65.29,66812.41,112.3,0.00048,0.0,0.03233]
[1780448666239,65.29,66812.41,112.3,0.00048,0.0,0.03233]
[1780448667165,65.29,66812.03,112.3,0.00048,0.0,0.0323]
[1780448672848,65.29,66826.81,112.3,0.0005,0.0,0.03314]
[1780448677883,65.29,66834.12,112.3,0.00051,0.0,0.0338]
[1780448679897,65.29,66839.42,112.3,0.00051,0.0,0.03428]
[1780448681924,65.29,66845.34,112.3,0.00052,0.0,0.03483]
[1780448686953,65.29,66839.49,112.3,0.00051,0.0,0.03429]
[1780448687960,65.29,66833.91,112.3,0.00051,0.0,0.03378]
[1780448689974,65.29,66844.16,112.3,0.00052,0.0,0.03472]
[1780448695009,65.29,66844.69,112.3,0.00052,0.0,0.03477]
[1780448700046,65.29,66845.05,112.3,0.00052,0.0,0.03481]
[1780448704078,65.29,66836.02,112.3,0.00051,0.0,0.03397]
[1780448705085,65.29,66830.98,112.3,0.0005,0.0,0.03351]
[1780448709500,65.29,66830.91,112.3,0.0005,0.0,0.03351]
[1780448709517,65.29,66830.91,112.3,0.0005,0.0,0.03351]
[1780448710273,65.29,66830.93,112.3,0.0005,0.0,0.03351]
[1780448713143,65.29,66820.57,112.3,0.00049,0.0,0.03258]
[1780448714150,65.29,66811.19,112.3,0.00047,0.0,0.03176]
[1780448719185,65.29,66814.72,112.3,0.00048,0.0,0.03207]
[1780448720727,65.29,66814.72,112.3,0.00048,0.0,0.03207]
[1780448726234,65.29,66810.01,112.3,0.00047,0.0,0.03166]
[1780448728255,65.29,66817.6,112.3,0.00048,0.0,0.03232]
[1780448733293,65.29,66820.57,112.3,0.00048,0.0,0.03212]
[1780448736313,65.29,66815.27,112.3,0.00047,0.0,0.03166]
[1780448737760,65.29,66815.27,112.3,0.00047,0.0,0.03166]
[1780448743364,65.29,66813.47,112.3,0.00047,0.0,0.0315]
[1780448747392,65.29,66806.14,112.3,0.00046,0.0,0.03088]
[1780448752427,65.29,66800.57,112.3,0.00045,0.0,0.03042]
[1780448754793,65.29,66799.66,112.3,0.00045,0.0,0.03034]
[1780448760483,65.29,66798.89,112.3,0.00045,0.0,0.03028]
[1780448763521,65.29,66805.76,112.3,0.00046,0.0,0.03085]
[1780448767545,65.29,66799.3,112.3,0.00045,0.0,0.03031]
[1780448769564,65.29,66793.67,112.3,0.00044,0.0,0.02985]
[1780448771865,65.29,66793.49,112.3,0.00044,0.0,0.02983]
[1780448774598,65.29,66784.48,112.3,0.00043,0.0,0.02911]
[1780448775606,65.29,66778.76,112.3,0.00043,0.0,0.02866]
[1780448778634,65.29,66784.32,112.3,0.00043,0.0,0.0291]
[1780448780648,65.29,66790.72,112.3,0.00044,0.0,0.02961]
[1780448785683,65.29,66794.98,112.3,0.00045,0.0,0.02996]
[1780448788898,65.29,66795.95,112.3,0.00045,0.0,0.03004]
[1780448791725,65.29,66791.28,112.3,0.00043,0.0,0.02922]
[1780448796764,65.29,66791.27,112.3,0.00043,0.0,0.02922]
[1780448801799,65.29,66793.42,112.3,0.00044,0.0,0.02939]
[1780448805930,65.29,66792.55,112.3,0.00044,0.0,0.02932]
[1780448809855,65.29,66785.65,112.3,0.00043,0.0,0.02878]
[1780448812876,65.29,66791.19,112.3,0.00043,0.0,0.02922]
[1780448816904,65.29,66784.1,112.3,0.00043,0.0,0.02865]
[1780448820933,65.29,66790.77,112.3,0.00043,0.0,0.02918]
[1780448822964,65.29,66788.76,112.3,0.00043,0.0,0.02902]
[1780448827982,65.29,66786.07,112.3,0.00043,0.0,0.02881]
[1780448832014,65.29,66791.25,112.3,0.00043,0.0,0.02922]
[1780448837053,65.29,66795.92,112.3,0.00044,0.0,0.0296]
[1780448838932,65.29,66795.92,112.3,0.00044,0.0,0.0296]
[1780448839072,65.29,66789.58,112.3,0.00043,0.0,0.02909]
[1780448844107,65.29,66794.59,112.3,0.00044,0.0,0.02949]
[1780448849142,65.29,66796.18,112.3,0.00044,0.0,0.02962]
[1780448851156,65.29,66795.42,112.3,0.00043,0.0,0.02912]
[1780448855967,65.29,66794.41,112.3,0.00043,0.0,0.02904]
[1780448858652,65.29,66794.92,112.3,0.00043,0.0,0.02908]
[1780448858734,65.29,66805.46,112.3,0.00045,0.0,0.02994]
[1780448859221,65.29,66824.46,112.3,0.00047,0.0,0.03153]
[1780448860228,65.29,66831.04,112.3,0.00048,0.0,0.0321]
[1780448861174,65.29,66831.04,112.3,0.00048,0.0,0.0321]
[1780448861668,65.29,66831.04,112.3,0.00048,0.0,0.0321]
[1780448864183,65.29,66833.67,112.3,0.00048,0.0,0.03233]
[1780448865469,65.29,66834.5,112.3,0.00049,0.0,0.0324]
[1780448867277,65.29,66828.27,112.3,0.00048,0.0,0.03186]
[1780448868205,65.29,66828.27,112.3,0.00048,0.0,0.03186]
[1780448869016,65.29,66828.27,112.3,0.00048,0.0,0.03186]
[1780448869295,65.29,66821.69,112.3,0.00047,0.0,0.03129]
[1780448870302,65.29,66811.06,112.3,0.00045,0.0,0.0304]
[1780448871309,65.29,66803.29,112.3,0.00044,0.0,0.02976]
[1780448873323,65.29,66794.28,112.3,0.00043,0.0,0.02903]
[1780448874237,65.29,66794.28,112.3,0.00043,0.0,0.02903]
[1780448879365,65.29,66792.16,112.3,0.00043,0.0,0.02886]
[1780448881381,65.29,66798.03,112.3,0.00044,0.0,0.02933]
[1780448884403,65.29,66804.86,112.3,0.00045,0.0,0.02989]
[1780448886417,65.29,66797.56,112.3,0.00044,0.0,0.0293]
[1780448891513,65.29,66797.96,112.3,0.00044,0.0,0.02933]
[1780448897493,65.29,66788.21,112.3,0.00042,0.0,0.02855]
[1780448898373,65.29,66788.21,112.3,0.00042,0.0,0.02855]
[1780448898500,65.29,66771.24,112.3,0.0004,0.0,0.02725]
[1780448900880,65.29,66768.32,112.3,0.0004,0.0,0.02703]
[1780448906559,65.29,66755.13,112.3,0.00038,0.0,0.02606]
[1780448910587,65.29,66750.1,112.3,0.00038,0.0,0.0257]
[1780448915625,65.29,66771.64,112.3,0.0004,0.0,0.02688]
[1780448920663,65.29,66765.26,112.3,0.00039,0.0,0.0264]
[1780448925701,65.29,66759.37,112.3,0.00038,0.0,0.02598]
[1780448926707,65.29,66753.88,112.3,0.00038,0.0,0.02558]
[1780448931741,65.29,66754.26,112.3,0.00038,0.0,0.02561]
[1780448933756,65.29,66763.6,112.3,0.00039,0.0,0.02628]
[1780448938791,65.29,66757.92,112.3,0.00038,0.0,0.02587]
[1780448941812,65.29,66768.16,112.3,0.00039,0.0,0.02662]
[1780448946846,65.29,66770.58,112.3,0.0004,0.0,0.0268]
[1780448949868,65.29,66783.06,112.3,0.00041,0.0,0.02774]
[1780448953902,65.29,66776.74,112.3,0.0004,0.0,0.02726]
[1780448958937,65.29,66776.56,112.3,0.0004,0.0,0.02724]
[1780448963972,65.29,66786.08,112.3,0.00042,0.0,0.02797]
[1780448969007,65.29,66784.15,112.3,0.00041,0.0,0.02782]
[1780448974042,65.29,66788.68,112.3,0.00041,0.0,0.02775]
[1780448979077,65.29,66786.9,112.3,0.00041,0.0,0.02762]
[1780448984112,65.29,66781.54,112.3,0.0004,0.0,0.02721]
[1780448986127,65.29,66768.39,112.3,0.00039,0.0,0.02624]
[1780448987134,65.29,66759.76,112.3,0.00038,0.0,0.02562]
[1780448988142,65.29,66754.51,112.3,0.00037,0.0,0.02524]
[1780448993177,65.29,66751.34,112.3,0.00037,0.0,0.02502]
[1780448998212,65.29,66753.61,112.3,0.00037,0.0,0.02518]
[1780449002262,65.29,66760.55,112.3,0.00038,0.0,0.02567]
[1780449004276,65.29,66766.08,112.3,0.00039,0.0,0.02607]
[1780449008304,65.29,66757.99,112.3,0.00038,0.0,0.02549]
[1780449012332,65.29,66752.08,112.3,0.00037,0.0,0.02507]
[1780449016360,65.29,66743.57,112.3,0.00036,0.0,0.02449]
[1780449017367,65.29,66734.95,112.3,0.00035,0.0,0.0239]
[1780449018658,65.29,66734.95,112.3,0.00035,0.0,0.0239]
[1780449018742,65.29,66734.95,112.3,0.00035,0.0,0.0239]
[1780449018765,65.29,66724.79,112.3,0.00034,0.0,0.02323]
[1780449019381,65.29,66713.59,112.3,0.00033,0.0,0.02251]
[1780449020388,65.29,66707.36,112.3,0.00032,0.0,0.02212]
[1780449021668,65.29,66707.36,112.3,0.00032,0.0,0.02212]
[1780449024779,65.29,66702.02,112.3,0.00032,0.0,0.02179]
[1780449025424,65.29,66695.53,112.3,0.00031,0.0,0.02139]
[1780449027438,65.29,66684.74,112.3,0.0003,0.0,0.02075]
[1780449028886,65.29,66684.74,112.3,0.0003,0.0,0.02075]
[1780449034488,65.29,66681.03,112.3,0.00029,0.0,0.02021]
[1780449038517,65.29,66696.21,112.3,0.00031,0.0,0.0211]
[1780449043553,65.29,66693.3,112.3,0.00031,0.0,0.02093]
[1780449045912,65.29,66694.04,112.3,0.00031,0.0,0.02097]
[1780449049595,65.29,66702.44,112.3,0.00031,0.0,0.02148]
[1780449050602,65.29,66711.56,112.3,0.00032,0.0,0.02204]
[1780449051609,65.29,66705.09,112.3,0.00032,0.0,0.02164]
[1780449052616,65.29,66699.7,112.3,0.00031,0.0,0.02131]
[1780449054630,65.29,66688.99,112.3,0.0003,0.0,0.02067]
[1780449059665,65.29,66692.95,112.3,0.00031,0.0,0.02091]
[1780449062958,65.29,66694.53,112.3,0.00031,0.0,0.021]
[1780449068730,65.29,66709.09,112.3,0.00032,0.0,0.02189]
[1780449072244,65.29,66714.43,112.3,0.00033,0.0,0.02222]
[1780449072762,65.29,66724.85,112.3,0.00034,0.0,0.02288]
[1780449078804,65.29,66725.97,112.3,0.00034,0.0,0.02295]
[1780449079999,65.29,66725.97,112.3,0.00034,0.0,0.02295]
[1780449080818,65.29,66717.88,112.3,0.00033,0.0,0.02244]
[1780449082832,65.29,66712.93,112.3,0.00032,0.0,0.02212]
[1780449084846,65.29,66702.82,112.3,0.00031,0.0,0.0215]
[1780449085852,65.29,66709.1,112.3,0.00032,0.0,0.02189]
[1780449086860,65.29,66714.82,112.3,0.00033,0.0,0.02224]
[1780449091895,65.29,66714.96,112.3,0.00032,0.0,0.02191]
[1780449097134,65.29,66714.52,112.3,0.00032,0.0,0.02188]
[1780449097159,65.29,66706.6,112.3,0.00031,0.0,0.0214]
[1780449099952,65.29,66700.64,112.3,0.00031,0.0,0.02104]
[1780449104987,65.29,66697.69,112.3,0.0003,0.0,0.02086]
[1780449110026,65.29,66692.76,112.3,0.0003,0.0,0.02057]
[1780449114167,65.29,66693.38,112.3,0.0003,0.0,0.02061]
[1780449118082,65.29,66687.13,112.3,0.0003,0.0,0.02024]
[1780449121104,65.29,66675.28,112.3,0.00028,0.0,0.01957]
[1780449122111,65.29,66667.74,112.3,0.00028,0.0,0.01915]
[1780449125133,65.29,66673.98,112.3,0.00028,0.0,0.0195]
[1780449128152,65.29,66680.74,112.3,0.00029,0.0,0.01988]
[1780449131192,65.29,66680.28,112.3,0.00029,0.0,0.01985]
[1780449137227,65.29,66677.14,112.3,0.00029,0.0,0.01968]
[1780449142262,65.29,66670.15,112.3,0.00028,0.0,0.01929]
[1780449147297,65.29,66669.21,112.3,0.00028,0.0,0.01924]
[1780449148221,65.29,66669.21,112.3,0.00028,0.0,0.01924]
[1780449150318,65.29,66661.78,112.3,0.00027,0.0,0.01883]
[1780449151325,65.29,66652.1,112.3,0.00026,0.0,0.01802]
[1780449152332,65.29,66645.29,112.3,0.00026,0.0,0.01767]
[1780449157366,65.29,66641.09,112.3,0.00025,0.0,0.01746]
[1780449158422,65.29,66641.22,112.3,0.00025,0.0,0.01747]
[1780449161398,65.29,66630.77,112.3,0.00024,0.0,0.01695]
[1780449162401,65.29,66623.98,112.3,0.00024,0.0,0.01662]
[1780449167968,65.29,66623.54,112.3,0.00024,0.0,0.0166]
[1780449169124,65.29,66615.44,112.3,0.00023,0.0,0.01621]
[1780449169958,65.29,66615.44,112.3,0.00023,0.0,0.01621]
[1780449169972,65.29,66615.44,112.3,0.00023,0.0,0.01621]
[1780449170002,65.29,66606.16,112.3,0.00023,0.0,0.01578]
[1780449173260,65.29,66605.47,112.3,0.00023,0.0,0.01575]
[1780449178513,65.29,66605.55,112.3,0.00023,0.0,0.01575]
[1780449183549,65.29,66610.93,112.3,0.00023,0.0,0.016]
[1780449185064,65.29,66610.93,112.3,0.00023,0.0,0.016]
[1780449187577,65.29,66599.19,112.3,0.00022,0.0,0.01546]
[1780449188584,65.29,66592.38,112.3,0.00022,0.0,0.01516]
[1780449193619,65.29,66595.33,112.3,0.00022,0.0,0.01529]
[1780449198654,65.29,66596.19,112.3,0.00022,0.0,0.01533]
[1780449200668,65.29,66604.93,112.3,0.00023,0.0,0.01572]
[1780449202098,65.29,66604.93,112.3,0.00023,0.0,0.01572]
[1780449202116,65.29,66598.85,112.3,0.00022,0.0,0.01544]
[1780449207717,65.29,66596.11,112.3,0.00022,0.0,0.01532]
[1780449212752,65.29,66602.32,112.3,0.00022,0.0,0.01535]
[1780449216780,65.29,66609.74,112.3,0.00023,0.0,0.01568]
[1780449219166,65.29,66611.51,112.3,0.00023,0.0,0.01576]
[1780449224849,65.29,66619.48,112.3,0.00023,0.0,0.01613]
[1780449225855,65.29,66626.46,112.3,0.00024,0.0,0.01647]
[1780449230889,65.29,66630.75,112.3,0.00024,0.0,0.01667]
[1780449231604,65.29,66630.75,112.3,0.00024,0.0,0.01667]
[1780449232908,65.29,66641.12,112.3,0.00025,0.0,0.01718]
[1780449237943,65.29,66642.39,112.3,0.00025,0.0,0.01724]
[1780449238950,65.29,66635.99,112.3,0.00024,0.0,0.01693]
[1780449241978,65.29,66623.17,112.3,0.00023,0.0,0.01631]
[1780449243992,65.29,66635.34,112.3,0.00024,0.0,0.0169]
[1780449244999,65.29,66644.51,112.3,0.00025,0.0,0.01735]
[1780449247981,65.29,66644.95,112.3,0.00025,0.0,0.01737]
[1780449248118,65.29,66644.95,112.3,0.00025,0.0,0.01737]
[1780449248261,65.29,66652.31,112.3,0.00026,0.0,0.01775]
[1780449248913,65.29,66652.31,112.3,0.00026,0.0,0.01775]
[1780449249060,65.29,66696.12,112.3,0.00029,0.0,0.02012]
[1780449250067,65.29,66707.75,112.3,0.0003,0.0,0.0208]
[1780449253784,65.29,66708.01,112.3,0.0003,0.0,0.02082]
[1780449259132,65.29,66707.7,112.3,0.0003,0.0,0.0208]
[1780449262184,65.29,66712.77,112.3,0.00031,0.0,0.0211]
[1780449263186,65.29,66722.48,112.3,0.00032,0.0,0.02169]
[1780449265337,65.29,66724.58,112.3,0.00032,0.0,0.02182]
[1780449265366,65.29,66737.44,112.3,0.00033,0.0,0.02263]
[1780449266218,65.29,66754.39,112.3,0.00035,0.0,0.02374]
[1780449267964,65.29,66759.16,112.3,0.00036,0.0,0.02406]
[1780449268224,65.29,66764.14,112.3,0.00036,0.0,0.0244]
[1780449270977,65.29,66767.96,112.3,0.00037,0.0,0.02466]
[1780449271768,65.29,66769.56,112.3,0.00036,0.0,0.02439]
[1780449273259,65.29,66762.06,112.3,0.00035,0.0,0.02388]
[1780449274180,65.29,66762.06,112.3,0.00035,0.0,0.02388]
[1780449274266,65.29,66756.22,112.3,0.00035,0.0,0.02349]
[1780449279301,65.29,66757.19,112.3,0.00035,0.0,0.02356]
[1780449284336,65.29,66751.91,112.3,0.00034,0.0,0.02321]
[1780449287357,65.29,66758.87,112.3,0.00035,0.0,0.02367]
[1780449289371,65.29,66753.27,112.3,0.00034,0.0,0.0233]
[1780449290378,65.29,66748.25,112.3,0.00034,0.0,0.02297]
[1780449295413,65.29,66744.51,112.3,0.00034,0.0,0.02273]
[1780449300448,65.29,66745.74,112.3,0.00034,0.0,0.02281]
[1780449302467,65.29,66738.55,112.3,0.00033,0.0,0.02235]
[1780449307504,65.29,66743.52,112.3,0.00033,0.0,0.02267]
[1780449308511,65.29,66753.88,112.3,0.00034,0.0,0.02334]
[1780449309518,65.29,66763.68,112.3,0.00036,0.0,0.02399]
[1780449310070,65.29,66763.68,112.3,0.00036,0.0,0.02399]
[1780449315560,65.29,66756.97,112.3,0.00035,0.0,0.02354]
[1780449316249,65.29,66756.97,112.3,0.00035,0.0,0.02354]
[1780449320509,65.29,66758.39,112.3,0.00035,0.0,0.02364]
[1780449321240,65.29,66755.38,112.3,0.00035,0.0,0.02344]
[1780449326638,65.29,66753.01,112.3,0.00034,0.0,0.02328]
[1780449331673,65.29,66751.92,112.3,0.00034,0.0,0.02285]
[1780449334694,65.29,66763.74,112.3,0.00035,0.0,0.02363]
[1780449335701,65.29,66769.68,112.3,0.00036,0.0,0.02403]
[1780449337717,65.29,66780.55,112.3,0.00037,0.0,0.02477]
[1780449338724,65.29,66786.18,112.3,0.00037,0.0,0.02517]
[1780449339731,65.29,66792.92,112.3,0.00038,0.0,0.02565]
[1780449341747,65.29,66798.92,112.3,0.00039,0.0,0.02608]
[1780449342752,65.29,66804.6,112.3,0.0004,0.0,0.0265]
[1780449344766,65.29,66811.3,112.3,0.0004,0.0,0.027]
[1780449348794,65.29,66818.61,112.3,0.00041,0.0,0.02755]
[1780449351816,65.29,66808.36,112.3,0.0004,0.0,0.02678]
[1780449352822,65.29,66800.53,112.3,0.00039,0.0,0.0262]
[1780449355844,65.29,66794.85,112.3,0.00038,0.0,0.02578]
[1780449360879,65.29,66790.62,112.3,0.00038,0.0,0.02548]
[1780449363900,65.29,66783.57,112.3,0.00037,0.0,0.02498]
[1780449366921,65.29,66777.79,112.3,0.00037,0.0,0.02458]
[1780449371956,65.29,66783.78,112.3,0.00037,0.0,0.025]
[1780449374977,65.29,66794.45,112.3,0.00038,0.0,0.02576]
[1780449375984,65.29,66807.57,112.3,0.0004,0.0,0.02672]
[1780449376992,65.29,66822.11,112.3,0.00042,0.0,0.02782]
[1780449379005,65.29,66830.79,112.3,0.00043,0.0,0.0285]
[1780449381025,65.29,66844.38,112.3,0.00045,0.0,0.02959]
[1780449383039,65.29,66851.05,112.3,0.00045,0.0,0.03014]
[1780449385053,65.29,66857.54,112.3,0.00046,0.0,0.03068]
[1780449386060,65.29,66867.5,112.3,0.00048,0.0,0.03153]
[1780449389081,65.29,66878.31,112.3,0.00049,0.0,0.03248]
[1780449390088,65.29,66871.87,112.3,0.00048,0.0,0.03191]
[1780449391095,65.29,66869.43,112.3,0.00047,0.0,0.03123]
[1780449396132,65.29,66865.0,112.3,0.00047,0.0,0.03086]
[1780449397139,65.29,66859.28,112.3,0.00046,0.0,0.03037]
[1780449398146,65.29,66864.82,112.3,0.00047,0.0,0.03084]
[1780449402267,65.29,66875.49,112.3,0.00048,0.0,0.03176]
[1780449403550,65.29,66884.2,112.3,0.00049,0.0,0.03253]
[1780449404188,65.29,66893.56,112.3,0.00051,0.0,0.03337]
[1780449405195,65.29,66901.35,112.3,0.00052,0.0,0.03409]
[1780449406202,65.29,66894.0,112.3,0.00051,0.0,0.03341]
[1780449408216,65.29,66880.26,112.3,0.00049,0.0,0.03218]
[1780449408843,65.29,66880.26,112.3,0.00049,0.0,0.03218]
[1780449409223,65.29,66858.63,112.3,0.00046,0.0,0.03032]
[1780449410230,65.29,66851.26,112.3,0.00045,0.0,0.02971]
[1780449411629,65.29,66851.26,112.3,0.00045,0.0,0.02971]
[1780449419293,65.29,66853.85,112.3,0.00045,0.0,0.02992]
[1780449424328,65.29,66850.22,112.3,0.00045,0.0,0.02962]
[1780449425338,65.29,66843.64,112.3,0.00044,0.0,0.02909]
[1780449430372,65.29,66834.47,112.3,0.00043,0.0,0.02836]
[1780449431379,65.29,66827.86,112.3,0.00042,0.0,0.02784]
[1780449436413,65.29,66828.43,112.3,0.00042,0.0,0.02789]
[1780449441449,65.29,66831.49,112.3,0.00042,0.0,0.02812]
[1780449444471,65.29,66837.3,112.3,0.00043,0.0,0.02858]
[1780449449528,65.29,66836.77,112.3,0.00043,0.0,0.02854]
[1780449451542,65.29,66836.54,112.3,0.00042,0.0,0.02809]
[1780449456577,65.29,66842.96,112.3,0.00043,0.0,0.0286]
[1780449457584,65.29,66850.44,112.3,0.00044,0.0,0.0292]
[1780449462619,65.29,66849.9,112.3,0.00044,0.0,0.02915]
[1780449464632,65.29,66840.61,112.3,0.00043,0.0,0.02841]
[1780449466647,65.29,66833.91,112.3,0.00042,0.0,0.02789]
[1780449468189,65.29,66830.68,112.3,0.00042,0.0,0.02764]
[1780449468661,65.29,66812.36,112.3,0.00039,0.0,0.02626]
[1780449470678,65.29,66819.78,112.3,0.0004,0.0,0.02681]
[1780449470986,65.29,66819.78,112.3,0.0004,0.0,0.02681]
[1780449474912,65.29,66817.96,112.3,0.0004,0.0,0.02668]
[1780449477056,65.29,66819.02,112.3,0.0004,0.0,0.02675]
[1780449482767,65.29,66825.81,112.3,0.00041,0.0,0.02727]
[1780449482885,65.29,66825.81,112.3,0.00041,0.0,0.02727]
[1780449483770,65.29,66842.61,112.3,0.00043,0.0,0.02857]
[1780449485790,65.29,66845.83,112.3,0.00043,0.0,0.02883]
[1780449490831,65.29,66841.48,112.3,0.00043,0.0,0.02848]
[1780449495862,65.29,66843.75,112.3,0.00043,0.0,0.02866]
[1780449500900,65.29,66841.63,112.3,0.00043,0.0,0.02849]
[1780449501906,65.29,66817.96,112.3,0.0004,0.0,0.02668]
[1780449502913,65.29,66811.76,112.3,0.00039,0.0,0.02622]
[1780449507948,65.29,66811.11,112.3,0.00039,0.0,0.02617]
[1780449512984,65.29,66815.41,112.3,0.00039,0.0,0.02608]
[1780449513813,65.29,66815.41,112.3,0.00039,0.0,0.02608]
[1780449514708,65.29,66815.41,112.3,0.00039,0.0,0.02608]
[1780449514747,65.29,66820.69,112.3,0.0004,0.0,0.02647]
[1780449520033,65.29,66807.26,112.3,0.00038,0.0,0.02549]
[1780449525073,65.29,66815.59,112.3,0.00039,0.0,0.0261]
[1780449530108,65.29,66808.94,112.3,0.00038,0.0,0.02561]
[1780449535144,65.29,66808.95,112.3,0.00038,0.0,0.02561]
[1780449540179,65.29,66809.52,112.3,0.00038,0.0,0.02565]
[1780449541188,65.29,66800.55,112.3,0.00037,0.0,0.02502]
[1780449542196,65.29,66793.43,112.3,0.00037,0.0,0.02452]
[1780449545215,65.29,66806.6,112.3,0.00038,0.0,0.02545]
[1780449549244,65.29,66811.69,112.3,0.00039,0.0,0.02581]
[1780449554280,65.29,66812.24,112.3,0.00039,0.0,0.02585]
[1780449559319,65.29,66813.85,112.3,0.00039,0.0,0.02597]
[1780449560326,65.29,66819.8,112.3,0.0004,0.0,0.0264]
[1780449562340,65.29,66825.26,112.3,0.0004,0.0,0.02681]
[1780449563347,65.29,66838.38,112.3,0.00042,0.0,0.02781]
[1780449564354,65.29,66844.67,112.3,0.00043,0.0,0.0283]
[1780449567021,65.29,66847.39,112.3,0.00043,0.0,0.02852]
[1780449567376,65.29,66829.17,112.3,0.00041,0.0,0.02711]
[1780449568383,65.29,66811.38,112.3,0.00039,0.0,0.02579]
[1780449572318,65.29,66812.52,112.3,0.00038,0.0,0.02547]
[1780449575963,65.29,66811.58,112.3,0.00038,0.0,0.02541]
[1780449576439,65.29,66801.95,112.3,0.00037,0.0,0.02473]
[1780449577446,65.29,66792.1,112.3,0.00036,0.0,0.02405]
[1780449578385,65.29,66792.1,112.3,0.00036,0.0,0.02405]
[1780449583488,65.29,66791.61,112.3,0.00036,0.0,0.02402]
[1780449588523,65.29,66794.15,112.3,0.00036,0.0,0.02419]
[1780449593558,65.29,66793.88,112.3,0.00036,0.0,0.02417]
[1780449598593,65.29,66790.62,112.3,0.00036,0.0,0.02395]
[1780449603628,65.29,66791.18,112.3,0.00036,0.0,0.02399]
[1780449609670,65.29,66791.91,112.3,0.00036,0.0,0.02404]
[1780449614705,65.29,66791.99,112.3,0.00036,0.0,0.02404]
[1780449619744,65.29,66792.1,112.3,0.00036,0.0,0.02405]
[1780449623771,65.29,66783.17,112.3,0.00035,0.0,0.02345]
[1780449624778,65.29,66776.61,112.3,0.00034,0.0,0.02302]
[1780449628807,65.29,66782.8,112.3,0.00035,0.0,0.02342]
[1780449631828,65.29,66795.27,112.3,0.00036,0.0,0.02389]
[1780449633842,65.29,66789.41,112.3,0.00035,0.0,0.0235]
[1780449635898,65.29,66781.29,112.3,0.00034,0.0,0.02296]
[1780449640948,65.29,66784.94,112.3,0.00035,0.0,0.0232]
[1780449641950,65.29,66792.14,112.3,0.00035,0.0,0.02368]
[1780449644971,65.29,66799.18,112.3,0.00036,0.0,0.02416]
[1780449650007,65.29,66801.97,112.3,0.00036,0.0,0.02435]
[1780449655042,65.29,66807.38,112.3,0.00037,0.0,0.02472]
[1780449660080,65.29,66809.02,112.3,0.00037,0.0,0.02484]
[1780449664151,65.29,66826.6,112.3,0.00039,0.0,0.0261]
[1780449669186,65.29,66831.9,112.3,0.0004,0.0,0.02649]
[1780449671200,65.29,66838.01,112.3,0.00041,0.0,0.02694]
[1780449675229,65.29,66843.63,112.3,0.00041,0.0,0.02737]
[1780449677243,65.29,66848.79,112.3,0.00042,0.0,0.02777]
[1780449680346,65.29,66850.08,112.3,0.00042,0.0,0.02787]
[1780449681272,65.29,66856.02,112.3,0.00043,0.0,0.02834]
[1780449682734,65.29,66856.02,112.3,0.00043,0.0,0.02834]
[1780449682774,65.29,66860.98,112.3,0.00043,0.0,0.02873]
[1780449688325,65.29,66862.44,112.3,0.00044,0.0,0.02885]
[1780449690339,65.29,66856.17,112.3,0.00043,0.0,0.02835]
[1780449691346,65.29,66850.65,112.3,0.00041,0.0,0.02749]
[1780449696381,65.29,66849.14,112.3,0.00041,0.0,0.02737]
[1780449701417,65.29,66851.4,112.3,0.00042,0.0,0.02755]
[1780449706452,65.29,66849.48,112.3,0.00041,0.0,0.0274]
[1780449711488,65.29,66855.97,112.3,0.00042,0.0,0.0279]
[1780449716523,65.29,66857.1,112.3,0.00042,0.0,0.02799]
[1780449721558,65.29,66856.74,112.3,0.00042,0.0,0.02796]
[1780449726593,65.29,66857.34,112.3,0.00042,0.0,0.02801]
[1780449729614,65.29,66844.94,112.3,0.00041,0.0,0.02705]
[1780449734649,65.29,66842.38,112.3,0.0004,0.0,0.02686]
[1780449739684,65.29,66839.24,112.3,0.0004,0.0,0.02662]
[1780449744718,65.29,66843.52,112.3,0.00041,0.0,0.02695]
[1780449749754,65.29,66843.35,112.3,0.00041,0.0,0.02693]
[1780449751768,65.29,66844.03,112.3,0.0004,0.0,0.02657]
[1780449756806,65.29,66838.61,112.3,0.00039,0.0,0.02617]
[1780449757815,65.29,66830.98,112.3,0.00038,0.0,0.02561]
[1780449762849,65.29,66832.8,112.3,0.00039,0.0,0.02574]
[1780449767885,65.29,66831.82,112.3,0.00039,0.0,0.02567]
[1780449772920,65.29,66836.73,112.3,0.00039,0.0,0.02603]
[1780449777957,65.29,66844.13,112.3,0.0004,0.0,0.02658]
[1780449782992,65.29,66839.36,112.3,0.00039,0.0,0.02622]
[1780449785009,65.29,66844.78,112.3,0.0004,0.0,0.02663]
[1780449786012,65.29,66852.7,112.3,0.00041,0.0,0.02723]
[1780449786964,65.29,66852.7,112.3,0.00041,0.0,0.02723]
[1780449787020,65.29,66860.13,112.3,0.00042,0.0,0.0278]
[1780449788029,65.29,66874.09,112.3,0.00044,0.0,0.0289]
[1780449792182,65.29,66875.03,112.3,0.00044,0.0,0.02898]
[1780449794264,65.29,66873.97,112.3,0.00044,0.0,0.02889]
[1780449797205,65.29,66876.27,112.3,0.00044,0.0,0.02908]
[1780449800113,65.29,66871.04,112.3,0.00043,0.0,0.02866]
[1780449805147,65.29,66876.64,112.3,0.00044,0.0,0.02911]
[1780449810183,65.29,66874.0,112.3,0.00044,0.0,0.0289]
[1780449815219,65.29,66878.36,112.3,0.00044,0.0,0.02881]
[1780449819247,65.29,66872.87,112.3,0.00043,0.0,0.02837]
[1780449824292,65.29,66872.63,112.3,0.00043,0.0,0.02835]
[1780449826306,65.29,66863.96,112.3,0.00042,0.0,0.02767]
[1780449831342,65.29,66860.83,112.3,0.00041,0.0,0.02743]
[1780449836377,65.29,66860.99,112.3,0.00041,0.0,0.02744]
[1780449841413,65.29,66864.93,112.3,0.00042,0.0,0.02774]
[1780449844434,65.29,66872.31,112.3,0.00043,0.0,0.02832]
[1780449848462,65.29,66865.71,112.3,0.00042,0.0,0.0278]
[1780449852490,65.29,66870.89,112.3,0.00043,0.0,0.02821]
[1780449856518,65.29,66865.24,112.3,0.00042,0.0,0.02777]
[1780449861553,65.29,66862.02,112.3,0.00042,0.0,0.02752]
[1780449866587,65.29,66863.35,112.3,0.00042,0.0,0.02762]
[1780449871623,65.29,66864.19,112.3,0.00041,0.0,0.02726]
[1780449876658,65.29,66861.91,112.3,0.00041,0.0,0.02709]
[1780449880686,65.29,66855.64,112.3,0.0004,0.0,0.02661]
[1780449885720,65.29,66856.61,112.3,0.0004,0.0,0.02669]
[1780449890756,65.29,66854.07,112.3,0.0004,0.0,0.0265]
[1780449895791,65.29,66856.58,112.3,0.0004,0.0,0.02668]
[1780449900826,65.29,66857.91,112.3,0.0004,0.0,0.02678]
[1780449905861,65.29,66855.33,112.3,0.0004,0.0,0.02659]
[1780449910896,65.29,66857.84,112.3,0.0004,0.0,0.02678]
[1780449915931,65.29,66858.18,112.3,0.00041,0.0,0.0268]
[1780449920967,65.29,66864.79,112.3,0.00041,0.0,0.02731]
[1780449921974,65.29,66871.44,112.3,0.00042,0.0,0.02782]
[1780449922981,65.29,66877.3,112.3,0.00043,0.0,0.02828]
[1780449924995,65.29,66885.39,112.3,0.00044,0.0,0.02893]
[1780449929022,65.29,66890.63,112.3,0.00045,0.0,0.02936]
[1780449931502,65.29,66894.33,112.3,0.00044,0.0,0.02921]
[1780449932254,65.29,66894.33,112.3,0.00044,0.0,0.02921]
[1780449935065,65.29,66903.28,112.3,0.00046,0.0,0.02995]
[1780449940100,65.29,66907.95,112.3,0.00046,0.0,0.03034]
[1780449944129,65.29,66898.52,112.3,0.00045,0.0,0.02955]
[1780449946143,65.29,66892.42,112.3,0.00044,0.0,0.02905]
[1780449948157,65.29,66886.05,112.3,0.00043,0.0,0.02854]
[1780449951796,65.29,66886.43,112.3,0.00043,0.0,0.02857]
[1780449954199,65.29,66877.36,112.3,0.00042,0.0,0.02785]
[1780449959234,65.29,66878.85,112.3,0.00042,0.0,0.02797]
[1780449964272,65.29,66878.51,112.3,0.00042,0.0,0.02794]
[1780449966286,65.29,66872.9,112.3,0.00042,0.0,0.02751]
[1780449971322,65.29,66870.74,112.3,0.00041,0.0,0.02734]
[1780449976358,65.29,66872.24,112.3,0.00042,0.0,0.02746]
[1780449979379,65.29,66881.07,112.3,0.00043,0.0,0.02814]
[1780449983407,65.29,66886.1,112.3,0.00043,0.0,0.02854]
[1780449988443,65.29,66885.37,112.3,0.00043,0.0,0.02849]
[1780449991463,65.29,66880.64,112.3,0.00042,0.0,0.02768]
[1780449994484,65.29,66874.61,112.3,0.00041,0.0,0.02721]
[1780449998867,65.29,66884.89,112.3,0.00043,0.0,0.02801]
[1780450003547,65.29,66890.85,112.3,0.00043,0.0,0.02848]
[1780450008588,65.29,66892.75,112.3,0.00044,0.0,0.02864]
[1780450013623,65.29,66895.02,112.3,0.00044,0.0,0.02882]
[1780450018657,65.29,66898.87,112.3,0.00044,0.0,0.02913]
[1780450022687,65.29,66908.65,112.3,0.00046,0.0,0.02994]
[1780450025708,65.29,66914.41,112.3,0.00047,0.0,0.03042]
[1780450027722,65.29,66921.23,112.3,0.00047,0.0,0.03101]
[1780450032757,65.29,66923.39,112.3,0.00048,0.0,0.03119]
[1780450035779,65.29,66932.45,112.3,0.00049,0.0,0.03199]
[1780450040814,65.29,66933.06,112.3,0.00049,0.0,0.03204]
[1780450045849,65.29,66942.62,112.3,0.00051,0.0,0.0329]
[1780450050883,65.29,66943.42,112.3,0.00051,0.0,0.03297]
[1780450051890,65.29,66944.14,112.3,0.0005,0.0,0.03254]
[1780450056926,65.29,66950.47,112.3,0.00051,0.0,0.03312]
[1780450058939,65.29,66955.69,112.3,0.00052,0.0,0.0336]
[1780450063975,65.29,66956.07,112.3,0.00052,0.0,0.03364]
[1780450069010,65.29,66956.43,112.3,0.00052,0.0,0.03367]
[1780450071026,65.29,66948.85,112.3,0.00051,0.0,0.03297]
[1780450073040,65.29,66942.68,112.3,0.0005,0.0,0.03241]
[1780450076063,65.29,66934.09,112.3,0.00049,0.0,0.03165]
[1780450081098,65.29,66934.35,112.3,0.00049,0.0,0.03167]
[1780450082109,65.29,66945.05,112.3,0.0005,0.0,0.03263]
[1780450086137,65.29,66951.11,112.3,0.00051,0.0,0.03318]
[1780450091171,65.29,66944.4,112.3,0.0005,0.0,0.03257]
[1780450096207,65.29,66939.82,112.3,0.00049,0.0,0.03216]
[1780450101242,65.29,66944.39,112.3,0.0005,0.0,0.03257]
[1780450106276,65.29,66949.18,112.3,0.00051,0.0,0.033]
[1780450111312,65.29,66952.46,112.3,0.00051,0.0,0.0328]
[1780450116347,65.29,66956.14,112.3,0.00051,0.0,0.03314]
[1780450121382,65.29,66960.12,112.3,0.00052,0.0,0.0335]
[1780450126416,65.29,66959.03,112.3,0.00052,0.0,0.0334]
[1780450128436,65.29,66954.05,112.3,0.00051,0.0,0.03295]
[1780450129452,65.29,66948.08,112.3,0.0005,0.0,0.0324]
[1780450134487,65.29,66946.56,112.3,0.0005,0.0,0.03227]
[1780450137508,65.29,66953.31,112.3,0.00051,0.0,0.03288]
[1780450142543,65.29,66947.23,112.3,0.0005,0.0,0.03233]
[1780450147578,65.29,66950.3,112.3,0.0005,0.0,0.03261]
[1780450152613,65.29,66942.93,112.3,0.00049,0.0,0.03194]
[1780450157648,65.29,66943.57,112.3,0.00049,0.0,0.032]
[1780450159662,65.29,66938.62,112.3,0.00049,0.0,0.03156]
[1780450162683,65.29,66945.76,112.3,0.0005,0.0,0.0322]
[1780450165704,65.29,66953.4,112.3,0.00051,0.0,0.03289]
[1780450168725,65.29,66958.53,112.3,0.00052,0.0,0.03336]
[1780450171746,65.29,66957.11,112.3,0.00051,0.0,0.03273]
[1780450176781,65.29,66959.58,112.3,0.00051,0.0,0.03295]
[1780450181815,65.29,66956.94,112.3,0.0005,0.0,0.03271]
[1780450186851,65.29,66955.63,112.3,0.0005,0.0,0.03259]
[1780450191887,65.29,66950.12,112.3,0.00049,0.0,0.0321]
[1780450196922,65.29,66942.04,112.3,0.00048,0.0,0.03138]
[1780450201964,65.29,66944.42,112.3,0.00049,0.0,0.03159]
[1780450205074,65.29,66934.69,112.3,0.00047,0.0,0.03075]
[1780450207323,65.29,66928.87,112.3,0.00046,0.0,0.03025]
[1780450212123,65.29,66937.54,112.3,0.00048,0.0,0.03099]
[1780450217158,65.29,66935.41,112.3,0.00047,0.0,0.03081]
[1780450219172,65.29,66941.91,112.3,0.00048,0.0,0.03137]
[1780450223199,65.29,66949.08,112.3,0.00049,0.0,0.032]
[1780450228235,65.29,66949.02,112.3,0.00049,0.0,0.032]
[1780450233270,65.29,66951.06,112.3,0.00049,0.0,0.03169]
[1780450235286,65.29,66956.44,112.3,0.0005,0.0,0.03217]
[1780450240322,65.29,66963.24,112.3,0.00051,0.0,0.03278]
[1780450241329,65.29,66968.23,112.3,0.00051,0.0,0.03324]
[1780450246364,65.29,66961.69,112.3,0.0005,0.0,0.03264]
[1780450251399,65.29,66964.72,112.3,0.00051,0.0,0.03292]
[1780450256435,65.29,66964.07,112.3,0.00051,0.0,0.03286]
[1780450258448,65.29,66958.06,112.3,0.0005,0.0,0.03232]
[1780450263483,65.29,66956.18,112.3,0.0005,0.0,0.03215]
[1780450268518,65.29,66955.99,112.3,0.0005,0.0,0.03213]
[1780450270532,65.29,66963.32,112.3,0.00051,0.0,0.03279]
[1780450275566,65.29,66962.12,112.3,0.00051,0.0,0.03268]
[1780450280602,65.29,66964.64,112.3,0.00051,0.0,0.03291]
[1780450285317,65.29,66963.72,112.3,0.00051,0.0,0.03283]
[1780450289281,65.29,66959.43,112.3,0.0005,0.0,0.03244]
[1780450291683,65.29,66958.54,112.3,0.00049,0.0,0.03187]
[1780450292689,65.29,66950.71,112.3,0.00048,0.0,0.03118]
[1780450295767,65.29,66948.11,112.3,0.00048,0.0,0.03095]
[1780450300747,65.29,66953.99,112.3,0.00049,0.0,0.03147]
[1780450302734,65.29,66954.14,112.3,0.00049,0.0,0.03148]
[1780450307796,65.29,66952.23,112.3,0.00048,0.0,0.03131]
[1780450312831,65.29,66954.06,112.3,0.00049,0.0,0.03147]
[1780450317866,65.29,66954.82,112.3,0.00049,0.0,0.03154]
[1780450322901,65.29,66956.51,112.3,0.00049,0.0,0.03169]
[1780450329950,65.29,66956.35,112.3,0.00049,0.0,0.03167]
[1780450334985,65.29,66959.68,112.3,0.00049,0.0,0.03197]
[1780450340024,65.29,66962.52,112.3,0.0005,0.0,0.03222]
[1780450341028,65.29,66948.96,112.3,0.00048,0.0,0.03103]
[1780450342036,65.29,66938.18,112.3,0.00046,0.0,0.0301]
[1780450343757,65.29,66938.18,112.3,0.00046,0.0,0.0301]
[1780450343045,65.29,66930.16,112.3,0.00045,0.0,0.02943]
[1780450345947,65.29,66927.13,112.3,0.00045,0.0,0.02918]
[1780450351101,65.29,66926.66,112.3,0.00044,0.0,0.02869]
[1780450356139,65.29,66914.56,112.3,0.00042,0.0,0.02773]
[1780450357147,65.29,66907.56,112.3,0.00042,0.0,0.02718]
[1780450359176,65.29,66912.43,112.3,0.00042,0.0,0.02756]
[1780450364214,65.29,66910.35,112.3,0.00042,0.0,0.0274]
[1780450369252,65.29,66909.32,112.3,0.00042,0.0,0.02732]
[1780450374287,65.29,66911.27,112.3,0.00042,0.0,0.02747]
[1780450379324,65.29,66910.12,112.3,0.00042,0.0,0.02738]
[1780450384358,65.29,66910.48,112.3,0.00042,0.0,0.02741]
[1780450389393,65.29,66911.45,112.3,0.00042,0.0,0.02749]
[1780450394429,65.29,66913.85,112.3,0.00042,0.0,0.02767]
[1780450399464,65.29,66918.6,112.3,0.00043,0.0,0.02805]
[1780450400471,65.29,66925.13,112.3,0.00044,0.0,0.02857]
[1780450401477,65.29,66932.08,112.3,0.00045,0.0,0.02913]
[1780450404499,65.29,66940.45,112.3,0.00046,0.0,0.02983]
[1780450409534,65.29,66940.19,112.3,0.00046,0.0,0.02981]
[1780450411548,65.29,66935.58,112.3,0.00045,0.0,0.02897]
[1780450416583,65.29,66940.19,112.3,0.00045,0.0,0.02935]
[1780450417590,65.29,66931.28,112.3,0.00044,0.0,0.02862]
[1780450418597,65.29,66922.4,112.3,0.00043,0.0,0.02791]
[1780450419604,65.29,66915.98,112.3,0.00042,0.0,0.0274]
[1780450424639,65.29,66908.32,112.3,0.00041,0.0,0.02682]
[1780450425646,65.29,66901.47,112.3,0.0004,0.0,0.0263]
[1780450430682,65.29,66900.15,112.3,0.0004,0.0,0.0262]
[1780450433131,65.29,66898.84,112.3,0.0004,0.0,0.0261]
[1780450433702,65.29,66879.41,112.3,0.00038,0.0,0.02469]
[1780450434709,65.29,66848.66,112.3,0.00034,0.0,0.0226]
[1780450435718,65.29,66841.12,112.3,0.00033,0.0,0.02212]
[1780450438749,65.29,66834.9,112.3,0.00033,0.0,0.02172]
[1780450439751,65.29,66834.9,112.3,0.00033,0.0,0.02172]
[1780450444792,65.29,66817.59,112.3,0.00031,0.0,0.02066]
[1780450445799,65.29,66801.28,112.3,0.00029,0.0,0.0197]
[1780450447813,65.29,66794.37,112.3,0.00029,0.0,0.0193]
[1780450450835,65.29,66787.07,112.3,0.00028,0.0,0.0189]
[1780450452850,65.29,66800.74,112.3,0.00029,0.0,0.01967]
[1780450453857,65.29,66807.35,112.3,0.0003,0.0,0.02005]
[1780450458892,65.29,66808.16,112.3,0.0003,0.0,0.0201]
[1780450459899,65.29,66814.19,112.3,0.00031,0.0,0.02045]
[1780450461920,65.29,66821.55,112.3,0.00031,0.0,0.0209]
[1780450463934,65.29,66812.17,112.3,0.0003,0.0,0.02033]
[1780450468969,65.29,66813.84,112.3,0.00031,0.0,0.02043]
[1780450471995,65.29,66814.92,112.3,0.0003,0.0,0.02016]
[1780450476611,65.29,66817.09,112.3,0.0003,0.0,0.02029]
[1780450481058,65.29,66829.17,112.3,0.00032,0.0,0.02101]
[1780450483819,65.29,66824.96,112.3,0.00031,0.0,0.02076]
[1780450483918,65.29,66820.05,112.3,0.00031,0.0,0.02046]
[1780450484541,65.29,66820.05,112.3,0.00031,0.0,0.02046]
[1780450485189,65.29,66819.08,112.3,0.00031,0.0,0.02041]
[1780450489114,65.29,66811.63,112.3,0.0003,0.0,0.01997]
[1780450494149,65.29,66809.55,112.3,0.0003,0.0,0.01985]
[1780450495156,65.29,66803.1,112.3,0.00029,0.0,0.01947]
[1780450498177,65.29,66816.73,112.3,0.0003,0.0,0.02027]
[1780450499030,65.29,66816.73,112.3,0.0003,0.0,0.02027]
[1780450502212,65.29,66822.96,112.3,0.00031,0.0,0.02064]
[1780450504226,65.29,66827.83,112.3,0.00031,0.0,0.02093]
[1780450509261,65.29,66832.07,112.3,0.00032,0.0,0.02119]
[1780450513288,65.29,66837.35,112.3,0.00032,0.0,0.02152]
[1780450515539,65.29,66839.59,112.3,0.00033,0.0,0.02166]
[1780450515640,65.29,66831.71,112.3,0.00032,0.0,0.02117]
[1780450517317,65.29,66837.06,112.3,0.00032,0.0,0.0215]
[1780450522356,65.29,66831.69,112.3,0.00032,0.0,0.02117]
[1780450523363,65.29,66821.92,112.3,0.00031,0.0,0.02058]
[1780450524370,65.29,66816.32,112.3,0.0003,0.0,0.02024]
[1780450529113,65.29,66813.93,112.3,0.0003,0.0,0.0201]
[1780450531420,65.29,66813.94,112.3,0.0003,0.0,0.01977]
[1780450534440,65.29,66806.0,112.3,0.00029,0.0,0.01931]
[1780450535447,65.29,66798.65,112.3,0.00028,0.0,0.0189]
[1780450537392,65.29,66795.47,112.3,0.00028,0.0,0.01873]
[1780450537461,65.29,66789.73,112.3,0.00027,0.0,0.01841]
[1780450540482,65.29,66784.18,112.3,0.00027,0.0,0.01811]
[1780450543677,65.29,66780.65,112.3,0.00027,0.0,0.01793]
[1780450545517,65.29,66774.53,112.3,0.00026,0.0,0.0176]
[1780450550551,65.29,66776.99,112.3,0.00026,0.0,0.01773]
[1780450555587,65.29,66770.65,112.3,0.00026,0.0,0.0174]
[1780450560622,65.29,66769.83,112.3,0.00026,0.0,0.01736]
[1780450561669,65.29,66760.55,112.3,0.00025,0.0,0.01689]
[1780450562672,65.29,66751.34,112.3,0.00024,0.0,0.01643]
[1780450563697,65.29,66741.29,112.3,0.00024,0.0,0.01595]
[1780450565710,65.29,66728.6,112.3,0.00023,0.0,0.01536]
[1780450567724,65.29,66723.07,112.3,0.00022,0.0,0.0151]
[1780450568731,65.29,66715.07,112.3,0.00022,0.0,0.01475]
[1780450573767,65.29,66713.37,112.3,0.00022,0.0,0.01467]
[1780450574774,65.29,66708.15,112.3,0.00021,0.0,0.01444]
[1780450575781,65.29,66700.35,112.3,0.00021,0.0,0.01411]
[1780450578818,65.29,66693.75,112.3,0.0002,0.0,0.01383]
[1780450579830,65.29,66688.32,112.3,0.0002,0.0,0.0136]
[1780450581861,65.29,66679.21,112.3,0.00019,0.0,0.01323]
[1780450586895,65.29,66691.24,112.3,0.0002,0.0,0.01372]
[1780450587902,65.29,66699.2,112.3,0.00021,0.0,0.01406]
[1780450588909,65.29,66708.5,112.3,0.00021,0.0,0.01446]
[1780450591963,65.29,66699.8,112.3,0.0002,0.0,0.01384]
[1780450592965,65.29,66683.43,112.3,0.00019,0.0,0.01317]
[1780450593972,65.29,66674.79,112.3,0.00019,0.0,0.01283]
[1780450599008,65.29,66676.01,112.3,0.00019,0.0,0.01287]
[1780450604044,65.29,66677.13,112.3,0.00019,0.0,0.01292]
[1780450608072,65.29,66671.92,112.3,0.00019,0.0,0.01271]
[1780450609079,65.29,66662.38,112.3,0.00018,0.0,0.01235]
[1780450610086,65.29,66656.22,112.3,0.00018,0.0,0.01212]
[1780450613108,65.29,66648.48,112.3,0.00017,0.0,0.01184]
[1780450618142,65.29,66648.52,112.3,0.00017,0.0,0.01184]
[1780450621280,65.29,66639.28,112.3,0.00017,0.0,0.01151]
[1780450626908,65.29,66636.17,112.3,0.00017,0.0,0.0114]
[1780450626980,65.29,66627.83,112.3,0.00016,0.0,0.01111]
[1780450627214,65.29,66620.27,112.3,0.00016,0.0,0.01085]
[1780450632256,65.29,66627.59,112.3,0.00016,0.0,0.0111]
[1780450634269,65.29,66622.09,112.3,0.00016,0.0,0.01091]
[1780450635277,65.29,66614.9,112.3,0.00015,0.0,0.01067]
[1780450640312,65.29,66610.54,112.3,0.00015,0.0,0.01053]
[1780450641319,65.29,66600.98,112.3,0.00015,0.0,0.01022]
[1780450646354,65.29,66602.18,112.3,0.00015,0.0,0.01026]
[1780450651389,65.29,66600.81,112.3,0.00014,0.0,0.01003]
[1780450655417,65.29,66606.47,112.3,0.00015,0.0,0.01021]
[1780450659448,65.29,66592.95,112.3,0.00014,0.0,0.00979]
[1780450660455,65.29,66579.2,112.3,0.00013,0.0,0.00938]
[1780450664486,65.29,66569.92,112.3,0.00013,0.0,0.00911]
[1780450669521,65.29,66573.64,112.3,0.00013,0.0,0.00922]
[1780450674556,65.29,66576.73,112.3,0.00013,0.0,0.00931]
[1780450679592,65.29,66574.03,112.3,0.00013,0.0,0.00923]
[1780450683621,65.29,66587.9,112.3,0.00014,0.0,0.00964]
[1780450687649,65.29,66582.02,112.3,0.00014,0.0,0.00946]
[1780450692684,65.29,66576.76,112.3,0.00013,0.0,0.00931]
[1780450694701,65.29,66567.34,112.3,0.00013,0.0,0.00904]
[1780450695705,65.29,66580.16,112.3,0.00013,0.0,0.00941]
[1780450696712,65.29,66587.95,112.3,0.00014,0.0,0.00964]
[1780450697722,65.29,66582.94,112.3,0.00014,0.0,0.00949]
[1780450702754,65.29,66586.64,112.3,0.00014,0.0,0.0096]
[1780450703761,65.29,66576.95,112.3,0.00013,0.0,0.00931]
[1780450704767,65.29,66571.33,112.3,0.00013,0.0,0.00915]
[1780450705775,65.29,66565.07,112.3,0.00013,0.0,0.00897]
[1780450710810,65.29,66563.6,112.3,0.00013,0.0,0.00893]
[1780450711817,65.29,66564.93,112.3,0.00013,0.0,0.0088]
[1780450714838,65.29,66576.11,112.3,0.00013,0.0,0.00911]
[1780450715845,65.29,66585.1,112.3,0.00013,0.0,0.00937]
[1780450716852,65.29,66579.42,112.3,0.00013,0.0,0.00921]
[1780450721887,65.29,66575.67,112.3,0.00013,0.0,0.0091]
[1780450725915,65.29,66569.91,112.3,0.00013,0.0,0.00894]
[1780450730950,65.29,66566.82,112.3,0.00013,0.0,0.00885]
[1780450735990,65.29,66567.48,112.3,0.00013,0.0,0.00887]
[1780450741029,65.29,66568.29,112.3,0.00013,0.0,0.00889]
[1780450745107,65.29,66561.58,112.3,0.00012,0.0,0.00871]
[1780450747072,65.29,66556.56,112.3,0.00012,0.0,0.00857]
[1780450752107,65.29,66554.71,112.3,0.00012,0.0,0.00852]
[1780450757142,65.29,66551.21,112.3,0.00012,0.0,0.00843]
[1780450759156,65.29,66545.42,112.3,0.00012,0.0,0.00828]
[1780450764191,65.29,66540.84,112.3,0.00012,0.0,0.00816]
[1780450766205,65.29,66535.42,112.3,0.00011,0.0,0.00802]
[1780450771244,65.29,66538.46,112.3,0.00011,0.0,0.00794]
[1780450775272,65.29,66547.07,112.3,0.00012,0.0,0.00816]
[1780450780073,65.29,66547.45,112.3,0.00012,0.0,0.00817]
[1780450782345,65.29,66575.86,112.3,0.00013,0.0,0.00894]
[1780450783352,65.29,66567.4,112.3,0.00012,0.0,0.0087]
[1780450784359,65.29,66557.36,112.3,0.00012,0.0,0.00843]
[1780450787079,65.29,66558.15,112.3,0.00012,0.0,0.00845]
[1780450788387,65.29,66549.78,112.3,0.00012,0.0,0.00823]
[1780450793736,65.29,66552.05,112.3,0.00012,0.0,0.00829]
[1780450796436,65.29,66551.72,112.3,0.00012,0.0,0.00828]
[1780450797242,65.29,66551.72,112.3,0.00012,0.0,0.00828]
[1780450799452,65.29,66551.47,112.3,0.00012,0.0,0.00828]
[1780450804500,65.29,66549.74,112.3,0.00012,0.0,0.00823]
[1780450809535,65.29,66552.53,112.3,0.00012,0.0,0.0083]
[1780450814570,65.29,66553.97,112.3,0.00012,0.0,0.00834]
[1780450818598,65.29,66544.64,112.3,0.00012,0.0,0.0081]
[1780450819605,65.29,66539.41,112.3,0.00011,0.0,0.00797]
[1780450824640,65.29,66539.88,112.3,0.00011,0.0,0.00798]
[1780450829675,65.29,66541.3,112.3,0.00011,0.0,0.00801]
[1780450831689,65.29,66541.8,112.3,0.00011,0.0,0.00787]
[1780450833706,65.29,66547.42,112.3,0.00011,0.0,0.00801]
[1780450838741,65.29,66546.06,112.3,0.00011,0.0,0.00798]
[1780450840756,65.29,66540.49,112.3,0.00011,0.0,0.00784]
[1780450842030,65.29,66540.49,112.3,0.00011,0.0,0.00784]
[1780450842769,65.29,66532.4,112.3,0.00011,0.0,0.00764]
[1780450843776,65.29,66525.22,112.3,0.00011,0.0,0.00747]
[1780450846312,65.29,66524.45,112.3,0.00011,0.0,0.00745]
[1780450848369,65.29,66526.04,112.3,0.00011,0.0,0.00749]
[1780450849821,65.29,66514.59,112.3,0.0001,0.0,0.00722]
[1780450852390,65.29,66517.49,112.3,0.0001,0.0,0.00729]
[1780450853376,65.29,66516.97,112.3,0.0001,0.0,0.00727]
[1780450855456,65.29,66514.85,112.3,0.0001,0.0,0.00722]
[1780450856297,65.29,66514.85,112.3,0.0001,0.0,0.00722]
[1780450858490,65.29,66515.28,112.3,0.0001,0.0,0.00723]
[1780450860570,65.29,66515.19,112.3,0.0001,0.0,0.00723]
[1780450861905,65.29,66537.64,112.3,0.00011,0.0,0.00777]
[1780450862912,65.29,66545.17,112.3,0.00011,0.0,0.00796]
[1780450864752,65.29,66548.5,112.3,0.00011,0.0,0.00804]
[1780450868127,65.29,66548.27,112.3,0.00011,0.0,0.00804]
[1780450869961,65.29,66539.76,112.3,0.00011,0.0,0.00782]
[1780450870780,65.29,66539.76,112.3,0.00011,0.0,0.00782]
[1780450872983,65.29,66547.76,112.3,0.00011,0.0,0.00802]
[1780450876012,65.29,66558.55,112.3,0.00012,0.0,0.0083]
[1780450877013,65.29,66564.39,112.3,0.00012,0.0,0.00846]
[1780450879028,65.29,66575.59,112.3,0.00013,0.0,0.00876]
[1780450881042,65.29,66585.71,112.3,0.00013,0.0,0.00904]
[1780450883056,65.29,66578.76,112.3,0.00013,0.0,0.00885]
[1780450887084,65.29,66573.83,112.3,0.00012,0.0,0.00871]
[1780450891113,65.29,66568.91,112.3,0.00012,0.0,0.00841]
[1780450896148,65.29,66570.08,112.3,0.00012,0.0,0.00845]
[1780450901183,65.29,66566.01,112.3,0.00012,0.0,0.00834]
[1780450904204,65.29,66556.97,112.3,0.00012,0.0,0.0081]
[1780450906218,65.29,66548.75,112.3,0.00011,0.0,0.00789]
[1780450907224,65.29,66541.11,112.3,0.00011,0.0,0.0077]
[1780450908232,65.29,66532.11,112.3,0.00011,0.0,0.00749]
[1780450913267,65.29,66528.04,112.3,0.0001,0.0,0.00739]
[1780450918303,65.29,66530.3,112.3,0.00011,0.0,0.00744]
[1780450922331,65.29,66524.85,112.3,0.0001,0.0,0.00731]
[1780450927366,65.29,66529.1,112.3,0.00011,0.0,0.00741]
[1780450932400,65.29,66526.68,112.3,0.0001,0.0,0.00736]
[1780450937438,65.29,66525.86,112.3,0.0001,0.0,0.00734]
[1780450942475,65.29,66521.28,112.3,0.0001,0.0,0.00723]
[1780450947510,65.29,66518.8,112.3,0.0001,0.0,0.00717]
[1780450950531,65.29,66513.84,112.3,0.0001,0.0,0.00706]
[1780450951538,65.29,66513.82,112.3,0.0001,0.0,0.00692]
[1780450956575,65.29,66512.59,112.3,0.0001,0.0,0.00689]
[1780450961611,65.29,66512.49,112.3,0.0001,0.0,0.00689]
[1780450966646,65.29,66512.39,112.3,0.0001,0.0,0.00689]
[1780450971699,65.29,66511.83,112.3,0.0001,0.0,0.00688]
[1780450972895,65.29,66500.92,112.3,9e-05,0.0,0.00664]
[1780450978731,65.29,66504.61,112.3,0.0001,0.0,0.00672]
[1780450983766,65.29,66501.79,112.3,9e-05,0.0,0.00666]
[1780450986787,65.29,66493.89,112.3,9e-05,0.0,0.00649]
[1780450989810,65.29,66488.89,112.3,9e-05,0.0,0.00639]
[1780450994845,65.29,66488.99,112.3,9e-05,0.0,0.00639]
[1780450997868,65.29,66482.9,112.3,9e-05,0.0,0.00626]
[1780451002903,65.29,66480.8,112.3,9e-05,0.0,0.00622]
[1780451007938,65.29,66481.28,112.3,9e-05,0.0,0.00623]
[1780451011971,65.29,66474.58,112.3,8e-05,0.0,0.00598]
[1780451017006,65.29,66471.34,112.3,8e-05,0.0,0.00591]
[1780451020027,65.29,66462.63,112.3,8e-05,0.0,0.00575]
[1780451025062,65.29,66458.6,112.3,8e-05,0.0,0.00567]
[1780451027698,65.29,66458.15,112.3,8e-05,0.0,0.00566]
[1780451028085,65.29,66438.05,112.3,7e-05,0.0,0.0053]
[1780451029092,65.29,66414.84,112.3,7e-05,0.0,0.00491]
[1780451030098,65.29,66406.47,112.3,7e-05,0.0,0.00478]
[1780451032517,65.29,66405.73,112.3,7e-05,0.0,0.00477]
[1780451034061,65.29,66406.95,112.3,7e-05,0.0,0.00479]
[1780451035136,65.29,66422.83,112.3,7e-05,0.0,0.00504]
[1780451036726,65.29,66426.0,112.3,7e-05,0.0,0.0051]
[1780451037375,65.29,66426.0,112.3,7e-05,0.0,0.0051]
[1780451039164,65.29,66414.42,112.3,7e-05,0.0,0.00491]
[1780451040805,65.29,66415.3,112.3,7e-05,0.0,0.00492]
[1780451041046,65.29,66415.3,112.3,7e-05,0.0,0.00492]
[1780451041186,65.29,66424.36,112.3,7e-05,0.0,0.00507]
[1780451043206,65.29,66417.66,112.3,7e-05,0.0,0.00496]
[1780451043822,65.29,66417.66,112.3,7e-05,0.0,0.00496]
[1780451044237,65.29,66417.66,112.3,7e-05,0.0,0.00496]
[1780451045224,65.29,66429.05,112.3,7e-05,0.0,0.00515]
[1780451046826,65.29,66431.26,112.3,7e-05,0.0,0.00519]
[1780451048418,65.29,66430.42,112.3,7e-05,0.0,0.00517]
[1780451050846,65.29,66432.19,112.3,7e-05,0.0,0.0052]
[1780451051802,65.29,66435.86,112.3,7e-05,0.0,0.00526]
[1780451052273,65.29,66442.37,112.3,8e-05,0.0,0.00538]
[1780451054175,65.29,66444.71,112.3,8e-05,0.0,0.00542]
[1780451055733,65.29,66442.91,112.3,8e-05,0.0,0.00539]
[1780451056301,65.29,66435.18,112.3,7e-05,0.0,0.00525]
[1780451057308,65.29,66428.46,112.3,7e-05,0.0,0.00514]
[1780451058314,65.29,66421.21,112.3,7e-05,0.0,0.00502]
[1780451060193,65.29,66418.83,112.3,7e-05,0.0,0.00498]
[1780451061016,65.29,66418.14,112.3,7e-05,0.0,0.00497]
[1780451061336,65.29,66409.96,112.3,7e-05,0.0,0.00483]
[1780451062343,65.29,66403.52,112.3,7e-05,0.0,0.00473]
[1780451063218,65.29,66403.52,112.3,7e-05,0.0,0.00473]
[1780451063377,65.29,66403.52,112.3,7e-05,0.0,0.00473]
[1780451064551,65.29,66396.22,112.3,6e-05,0.0,0.00462]
[1780451066221,65.29,66394.69,112.3,6e-05,0.0,0.0046]
[1780451067223,65.29,66393.91,112.3,6e-05,0.0,0.00458]
[1780451069396,65.29,66392.44,112.3,6e-05,0.0,0.00456]
[1780451075434,65.29,66393.53,112.3,6e-05,0.0,0.00448]
[1780451080469,65.29,66395.43,112.3,6e-05,0.0,0.00451]
[1780451084497,65.29,66407.58,112.3,7e-05,0.0,0.0047]
[1780451085504,65.29,66416.25,112.3,7e-05,0.0,0.00483]
[1780451090361,65.29,66411.55,112.3,7e-05,0.0,0.00476]
[1780451090539,65.29,66424.12,112.3,7e-05,0.0,0.00496]
[1780451091546,65.29,66432.69,112.3,7e-05,0.0,0.0051]
[1780451094786,65.29,66432.83,112.3,7e-05,0.0,0.00511]
[1780451100631,65.29,66435.69,112.3,7e-05,0.0,0.00515]
[1780451101638,65.29,66442.79,112.3,7e-05,0.0,0.00528]
[1780451106674,65.29,66447.74,112.3,8e-05,0.0,0.00536]
[1780451108687,65.29,66455.12,112.3,8e-05,0.0,0.00549]
[1780451111707,65.29,66458.6,112.3,8e-05,0.0,0.00556]
[1780451115736,65.29,66453.38,112.3,8e-05,0.0,0.00546]
[1780451118757,65.29,66446.74,112.3,7e-05,0.0,0.00534]
[1780451120776,65.29,66435.65,112.3,7e-05,0.0,0.00515]
[1780451125813,65.29,66436.6,112.3,7e-05,0.0,0.00517]
[1780451126819,65.29,66445.2,112.3,7e-05,0.0,0.00532]
[1780451127826,65.29,66452.3,112.3,8e-05,0.0,0.00544]
[1780451129840,65.29,66457.41,112.3,8e-05,0.0,0.00554]
[1780451132866,65.29,66471.09,112.3,8e-05,0.0,0.00567]
[1780451137835,65.29,66467.67,112.3,8e-05,0.0,0.00561]
[1780451137919,65.29,66451.46,112.3,7e-05,0.0,0.00532]
[1780451138922,65.29,66445.74,112.3,7e-05,0.0,0.00522]
[1780451140906,65.29,66441.7,112.3,7e-05,0.0,0.00515]
[1780451141218,65.29,66441.7,112.3,7e-05,0.0,0.00515]
[1780451142950,65.29,66451.27,112.3,7e-05,0.0,0.00531]
[1780451143914,65.29,66451.27,112.3,7e-05,0.0,0.00531]
[1780451147480,65.29,66453.82,112.3,8e-05,0.0,0.00536]
[1780451147987,65.29,66463.6,112.3,8e-05,0.0,0.00553]
[1780451149946,65.29,66466.75,112.3,8e-05,0.0,0.00559]
[1780451152015,65.29,66460.85,112.3,8e-05,0.0,0.00548]
[1780451153499,65.29,66460.85,112.3,8e-05,0.0,0.00548]
[1780451154770,65.29,66460.87,112.3,8e-05,0.0,0.00548]
[1780451155045,65.29,66449.96,112.3,7e-05,0.0,0.00529]
[1780451156050,65.29,66440.65,112.3,7e-05,0.0,0.00513]
[1780451158067,65.29,66434.03,112.3,7e-05,0.0,0.00502]
[1780451163103,65.29,66441.09,112.3,7e-05,0.0,0.00514]
[1780451168138,65.29,66442.05,112.3,7e-05,0.0,0.00516]
[1780451171159,65.29,66446.95,112.3,7e-05,0.0,0.00524]
[1780451175187,65.29,66454.16,112.3,8e-05,0.0,0.00537]
[1780451177200,65.29,66442.96,112.3,7e-05,0.0,0.00517]
[1780451178208,65.29,66437.35,112.3,7e-05,0.0,0.00508]
[1780451183242,65.29,66444.28,112.3,7e-05,0.0,0.00519]
[1780451184250,65.29,66454.84,112.3,8e-05,0.0,0.00538]
[1780451185257,65.29,66461.62,112.3,8e-05,0.0,0.0055]
[1780451189286,65.29,66456.19,112.3,8e-05,0.0,0.0054]
[1780451191300,65.29,66457.01,112.3,7e-05,0.0,0.00531]
[1780451192307,65.29,66450.86,112.3,7e-05,0.0,0.0052]
[1780451194321,65.29,66445.01,112.3,7e-05,0.0,0.0051]
[1780451199357,65.29,66441.21,112.3,7e-05,0.0,0.00504]
[1780451204393,65.29,66443.3,112.3,7e-05,0.0,0.00507]
[1780451208421,65.29,66449.52,112.3,7e-05,0.0,0.00518]
[1780451211443,65.29,66456.42,112.3,7e-05,0.0,0.00529]
[1780451215718,65.29,66458.58,112.3,7e-05,0.0,0.00533]
[1780451219173,65.29,66460.83,112.3,8e-05,0.0,0.00537]
[1780451220545,65.29,66462.1,112.3,8e-05,0.0,0.00539]
[1780451220996,65.29,66463.73,112.3,8e-05,0.0,0.00542]
[1780451221169,65.29,66463.73,112.3,8e-05,0.0,0.00542]
[1780451221513,65.29,66456.0,112.3,7e-05,0.0,0.00529]
[1780451226152,65.29,66456.85,112.3,7e-05,0.0,0.0053]
[1780451230923,65.29,66464.76,112.3,8e-05,0.0,0.00544]
[1780451232594,65.29,66458.69,112.3,7e-05,0.0,0.00533]
[1780451235624,65.29,66453.57,112.3,7e-05,0.0,0.00525]
[1780451236628,65.29,66448.71,112.3,7e-05,0.0,0.00516]
[1780451238642,65.29,66456.45,112.3,7e-05,0.0,0.0053]
[1780451240253,65.29,66458.5,112.3,7e-05,0.0,0.00533]
[1780451240657,65.29,66439.54,112.3,7e-05,0.0,0.00501]
[1780451241663,65.29,66425.11,112.3,7e-05,0.0,0.00477]
[1780451244684,65.29,66431.2,112.3,7e-05,0.0,0.00487]
[1780451245504,65.29,66431.2,112.3,7e-05,0.0,0.00487]
[1780451247366,65.29,66436.48,112.3,7e-05,0.0,0.00496]
[1780451249528,65.29,66439.89,112.3,7e-05,0.0,0.00501]
[1780451252867,65.29,66444.45,112.3,7e-05,0.0,0.00498]
[1780451254756,65.29,66452.68,112.3,7e-05,0.0,0.00512]
[1780451255548,65.29,66452.68,112.3,7e-05,0.0,0.00512]
[1780451256334,65.29,66453.47,112.3,7e-05,0.0,0.00514]
[1780451257780,65.29,66461.82,112.3,7e-05,0.0,0.00528]
[1780451258817,65.29,66461.82,112.3,7e-05,0.0,0.00528]
[1780451259040,65.29,66462.56,112.3,7e-05,0.0,0.00529]
[1780451259899,65.29,66462.66,112.3,7e-05,0.0,0.00529]
[1780451265837,65.29,66463.07,112.3,7e-05,0.0,0.0053]
[1780451270872,65.29,66467.04,112.3,8e-05,0.0,0.00537]
[1780451275907,65.29,66466.63,112.3,8e-05,0.0,0.00536]
[1780451280941,65.29,66465.61,112.3,8e-05,0.0,0.00535]
[1780451285977,65.29,66464.97,112.3,7e-05,0.0,0.00533]
[1780451291012,65.29,66461.13,112.3,7e-05,0.0,0.00527]
[1780451296047,65.29,66464.55,112.3,7e-05,0.0,0.00533]
[1780451301081,65.29,66463.58,112.3,7e-05,0.0,0.00531]
[1780451305110,65.29,66469.08,112.3,8e-05,0.0,0.00541]
[1780451310775,65.29,66471.35,112.3,8e-05,0.0,0.00545]
[1780451310826,65.29,66482.46,112.3,8e-05,0.0,0.00565]
[1780451311153,65.29,66495.29,112.3,8e-05,0.0,0.00577]
[1780451312161,65.29,66501.13,112.3,8e-05,0.0,0.00589]
[1780451313167,65.29,66495.29,112.3,8e-05,0.0,0.00577]
[1780451314174,65.29,66486.42,112.3,8e-05,0.0,0.00561]
[1780451315451,65.29,66486.42,112.3,8e-05,0.0,0.00561]
[1780451315610,65.29,66486.42,112.3,8e-05,0.0,0.00561]
[1780451318480,65.29,66483.95,112.3,8e-05,0.0,0.00556]
[1780451318575,65.29,66475.7,112.3,8e-05,0.0,0.00541]
[1780451318987,65.29,66475.7,112.3,8e-05,0.0,0.00541]
[1780451321496,65.29,66468.64,112.3,7e-05,0.0,0.00529]
[1780451321569,65.29,66468.64,112.3,7e-05,0.0,0.00529]
[1780451324645,65.29,66467.52,112.3,7e-05,0.0,0.00527]
[1780451325356,65.29,66467.68,112.3,7e-05,0.0,0.00527]
[1780451326260,65.29,66459.64,112.3,7e-05,0.0,0.00513]
[1780451327808,65.29,66459.64,112.3,7e-05,0.0,0.00513]
[1780451333309,65.29,66456.26,112.3,7e-05,0.0,0.00508]
[1780451338345,65.29,66452.57,112.3,7e-05,0.0,0.00501]
[1780451343391,65.29,66448.76,112.3,7e-05,0.0,0.00495]
[1780451347419,65.29,66441.95,112.3,7e-05,0.0,0.00484]
[1780451349433,65.29,66452.75,112.3,7e-05,0.0,0.00502]
[1780451350440,65.29,66466.18,112.3,7e-05,0.0,0.00525]
[1780451355474,65.29,66468.99,112.3,7e-05,0.0,0.00529]
[1780451357489,65.29,66475.09,112.3,8e-05,0.0,0.0054]
[1780451358497,65.29,66482.5,112.3,8e-05,0.0,0.00554]
[1780451361518,65.29,66490.0,112.3,8e-05,0.0,0.00567]
[1780451362525,65.29,66495.0,112.3,8e-05,0.0,0.00577]
[1780451363532,65.29,66503.41,112.3,8e-05,0.0,0.00593]
[1780451364989,65.29,66503.41,112.3,8e-05,0.0,0.00593]
[1780451364540,65.29,66513.31,112.3,9e-05,0.0,0.00612]
[1780451365546,65.29,66524.64,112.3,9e-05,0.0,0.00636]
[1780451366553,65.29,66529.77,112.3,9e-05,0.0,0.00646]
[1780451367645,65.29,66529.77,112.3,9e-05,0.0,0.00646]
[1780451367705,65.29,66535.97,112.3,9e-05,0.0,0.00659]
[1780451368017,65.29,66535.97,112.3,9e-05,0.0,0.00659]
[1780451368567,65.29,66541.57,112.3,0.0001,0.0,0.00672]
[1780451369574,65.29,66546.5,112.3,0.0001,0.0,0.00682]
[1780451370665,65.29,66546.5,112.3,0.0001,0.0,0.00682]
[1780451371588,65.29,66546.88,112.3,0.0001,0.0,0.0067]
[1780451374317,65.29,66547.36,112.3,0.0001,0.0,0.00671]
[1780451374610,65.29,66553.56,112.3,0.0001,0.0,0.00684]
[1780451375616,65.29,66561.75,112.3,0.0001,0.0,0.00703]
[1780451376741,65.29,66561.75,112.3,0.0001,0.0,0.00703]
[1780451377481,65.29,66566.26,112.3,0.0001,0.0,0.00713]
[1780451377631,65.29,66559.81,112.3,0.0001,0.0,0.00698]
[1780451379761,65.29,66557.46,112.3,0.0001,0.0,0.00693]
[1780451380406,65.29,66555.43,112.3,0.0001,0.0,0.00688]
[1780451382767,65.29,66556.29,112.3,0.0001,0.0,0.0069]
[1780451384681,65.29,66562.33,112.3,0.0001,0.0,0.00704]
[1780451389721,65.29,66557.77,112.3,0.0001,0.0,0.00694]
[1780451394756,65.29,66557.36,112.3,0.0001,0.0,0.00693]
[1780451399791,65.29,66550.64,112.3,0.0001,0.0,0.00678]
[1780451401819,65.29,66543.21,112.3,9e-05,0.0,0.00662]
[1780451406854,65.29,66547.04,112.3,0.0001,0.0,0.0067]
[1780451411889,65.29,66543.21,112.3,9e-05,0.0,0.00662]
[1780451416931,65.29,66540.7,112.3,9e-05,0.0,0.00656]
[1780451421966,65.29,66537.53,112.3,9e-05,0.0,0.00649]
[1780451423980,65.29,66531.03,112.3,9e-05,0.0,0.00636]
[1780451425994,65.29,66525.11,112.3,9e-05,0.0,0.00624]
[1780451430040,65.29,66534.39,112.3,9e-05,0.0,0.00643]
[1780451431047,65.29,66536.19,112.3,9e-05,0.0,0.00634]
[1780451434068,65.29,66526.28,112.3,9e-05,0.0,0.00613]
[1780451435075,65.29,66519.33,112.3,9e-05,0.0,0.006]
[1780451437089,65.29,66525.44,112.3,9e-05,0.0,0.00612]
[1780451438096,65.29,66541.75,112.3,9e-05,0.0,0.00645]
[1780451442124,65.29,66536.48,112.3,9e-05,0.0,0.00634]
[1780451444138,65.29,66529.88,112.3,9e-05,0.0,0.00621]
[1780451447159,65.29,66535.59,112.3,9e-05,0.0,0.00632]
[1780451452194,65.29,66540.4,112.3,9e-05,0.0,0.00642]
[1780451455216,65.29,66546.64,112.3,9e-05,0.0,0.00656]
[1780451460251,65.29,66550.46,112.3,9e-05,0.0,0.00664]
[1780451462276,65.29,66561.61,112.3,0.0001,0.0,0.00688]
[1780451464290,65.29,66569.35,112.3,0.0001,0.0,0.00706]
[1780451468318,65.29,66580.76,112.3,0.00011,0.0,0.00732]
[1780451470332,65.29,66586.17,112.3,0.00011,0.0,0.00745]
[1780451475367,65.29,66589.57,112.3,0.00011,0.0,0.00754]
[1780451476377,65.29,66595.55,112.3,0.00011,0.0,0.00768]
[1780451477385,65.29,66603.89,112.3,0.00011,0.0,0.00789]
[1780451478392,65.29,66612.74,112.3,0.00012,0.0,0.00812]
[1780451479504,65.29,66619.17,112.3,0.00012,0.0,0.00829]
[1780451480407,65.29,66624.27,112.3,0.00012,0.0,0.00842]
[1780451485442,65.29,66624.98,112.3,0.00012,0.0,0.00844]
[1780451487239,65.29,66623.87,112.3,0.00012,0.0,0.00841]
[1780451487770,65.29,66637.47,112.3,0.00013,0.0,0.00879]
[1780451488533,65.29,66646.19,112.3,0.00013,0.0,0.00903]
[1780451489472,65.29,66653.0,112.3,0.00013,0.0,0.00923]
[1780451491485,65.29,66670.39,112.3,0.00014,0.0,0.00957]
[1780451492493,65.29,66677.66,112.3,0.00014,0.0,0.00979]
[1780451493799,65.29,66677.66,112.3,0.00014,0.0,0.00979]
[1780451496813,65.29,66683.53,112.3,0.00015,0.0,0.00997]
[1780451498548,65.29,66670.96,112.3,0.00014,0.0,0.00958]
[1780451499555,65.29,66683.33,112.3,0.00015,0.0,0.00997]
[1780451500562,65.29,66693.5,112.3,0.00015,0.0,0.01029]
[1780451505599,65.29,66684.27,112.3,0.00015,0.0,0.01]
[1780451506606,65.29,66677.6,112.3,0.00014,0.0,0.00979]
[1780451510634,65.29,66682.84,112.3,0.00015,0.0,0.00995]
[1780451512648,65.29,66677.95,112.3,0.00014,0.0,0.0098]
[1780451513655,65.29,66672.17,112.3,0.00014,0.0,0.00962]
[1780451518691,65.29,66674.85,112.3,0.00014,0.0,0.0097]
[1780451521712,65.29,66680.52,112.3,0.00014,0.0,0.00988]
[1780451522719,65.29,66686.64,112.3,0.00015,0.0,0.01007]
[1780451526747,65.29,66692.83,112.3,0.00015,0.0,0.01027]
[1780451531782,65.29,66694.74,112.3,0.00015,0.0,0.01033]
[1780451534806,65.29,66686.32,112.3,0.00015,0.0,0.01006]
[1780451535813,65.29,66678.2,112.3,0.00014,0.0,0.00981]
[1780451536824,65.29,66671.72,112.3,0.00014,0.0,0.00961]
[1780451541859,65.29,66670.88,112.3,0.00014,0.0,0.00958]
[1780451546894,65.29,66675.4,112.3,0.00014,0.0,0.00972]
[1780451549922,65.29,66663.99,112.3,0.00014,0.0,0.00937]
[1780451551941,65.29,66661.74,112.3,0.00013,0.0,0.00913]
[1780451552946,65.29,66656.95,112.3,0.00013,0.0,0.00899]
[1780451555967,65.29,66650.45,112.3,0.00013,0.0,0.00881]
[1780451558990,65.29,66645.23,112.3,0.00013,0.0,0.00866]
[1780451559995,65.29,66653.57,112.3,0.00013,0.0,0.00889]
[1780451561002,65.29,66665.96,112.3,0.00014,0.0,0.00925]
[1780451562009,65.29,66674.28,112.3,0.00014,0.0,0.0095]
[1780451567047,65.29,66675.94,112.3,0.00014,0.0,0.00955]
[1780451570068,65.29,66683.29,112.3,0.00014,0.0,0.00978]
[1780451571076,65.29,66688.77,112.3,0.00015,0.0,0.00995]
[1780451572082,65.29,66698.62,112.3,0.00015,0.0,0.01026]
[1780451574096,65.29,66705.19,112.3,0.00015,0.0,0.01048]
[1780451576110,65.29,66711.08,112.3,0.00016,0.0,0.01067]
[1780451577108,65.29,66711.08,112.3,0.00016,0.0,0.01067]
[1780451578142,65.29,66731.39,112.3,0.00017,0.0,0.01137]
[1780451579137,65.29,66747.23,112.3,0.00018,0.0,0.01195]
[1780451581931,65.29,66750.81,112.3,0.00018,0.0,0.01208]
[1780451585053,65.29,66754.2,112.3,0.00018,0.0,0.01221]
[1780451587196,65.29,66769.0,112.3,0.00019,0.0,0.01279]
[1780451587964,65.29,66769.0,112.3,0.00019,0.0,0.01279]
[1780451588202,65.29,66777.02,112.3,0.0002,0.0,0.01311]
[1780451591530,65.29,66779.66,112.3,0.0002,0.0,0.01322]
[1780451592232,65.29,66787.07,112.3,0.0002,0.0,0.01352]
[1780451593239,65.29,66792.61,112.3,0.00021,0.0,0.01375]
[1780451594139,65.29,66792.61,112.3,0.00021,0.0,0.01375]
[1780451599281,65.29,66791.94,112.3,0.00021,0.0,0.01373]
[1780451603314,65.29,66801.22,112.3,0.00021,0.0,0.01412]
[1780451607342,65.29,66814.71,112.3,0.00022,0.0,0.01472]
[1780451608349,65.29,66823.74,112.3,0.00023,0.0,0.01513]
[1780451609366,65.29,66835.67,112.3,0.00024,0.0,0.01569]
[1780451610370,65.29,66844.72,112.3,0.00024,0.0,0.01613]
[1780451612384,65.29,66856.19,112.3,0.00025,0.0,0.01641]
[1780451613654,65.29,66863.44,112.3,0.00025,0.0,0.01677]
[1780451615022,65.29,66868.27,112.3,0.00026,0.0,0.01702]
[1780451615791,65.29,66868.27,112.3,0.00026,0.0,0.01702]
[1780451616421,65.29,66887.41,112.3,0.00028,0.0,0.01803]
[1780451618439,65.29,66899.13,112.3,0.00029,0.0,0.01868]
[1780451619453,65.29,66899.13,112.3,0.00029,0.0,0.01868]
[1780451619855,65.29,66899.13,112.3,0.00029,0.0,0.01868]
[1780451619881,65.29,66913.99,112.3,0.0003,0.0,0.01953]
[1780451620453,65.29,66907.92,112.3,0.00029,0.0,0.01918]
[1780451621460,65.29,66901.82,112.3,0.00029,0.0,0.01883]
[1780451623474,65.29,66912.77,112.3,0.0003,0.0,0.01946]
[1780451624911,65.29,66912.77,112.3,0.0003,0.0,0.01946]
[1780451627462,65.29,66916.11,112.3,0.0003,0.0,0.01965]
[1780451627536,65.29,66910.91,112.3,0.0003,0.0,0.01935]
[1780451628524,65.29,66895.79,112.3,0.00028,0.0,0.01849]
[1780451629934,65.29,66895.79,112.3,0.00028,0.0,0.01849]
[1780451630013,65.29,66880.21,112.3,0.00027,0.0,0.01764]
[1780451633225,65.29,66877.61,112.3,0.00027,0.0,0.01751]
[1780451633556,65.29,66885.4,112.3,0.00027,0.0,0.01792]
[1780451635969,65.29,66889.42,112.3,0.00028,0.0,0.01814]
[1780451638496,65.29,66888.75,112.3,0.00028,0.0,0.0181]
[1780451639604,65.29,66906.16,112.3,0.00029,0.0,0.01908]
[1780451641188,65.29,66906.16,112.3,0.00029,0.0,0.01908]
[1780451641229,65.29,66915.58,112.3,0.0003,0.0,0.01962]
[1780451641703,65.29,66915.58,112.3,0.0003,0.0,0.01962]
[1780451645175,65.29,66936.74,112.3,0.00032,0.0,0.0209]
[1780451645646,65.29,66941.66,112.3,0.00033,0.0,0.02121]
[1780451647261,65.29,66941.66,112.3,0.00033,0.0,0.02121]
[1780451647789,65.29,66938.11,112.3,0.00032,0.0,0.02098]
[1780451648670,65.29,66922.5,112.3,0.00031,0.0,0.02003]
[1780451649680,65.29,66910.5,112.3,0.0003,0.0,0.01933]
[1780451650684,65.29,66918.87,112.3,0.0003,0.0,0.01982]
[1780451652291,65.29,66918.87,112.3,0.0003,0.0,0.01982]
[1780451651691,65.29,66926.34,112.3,0.00031,0.0,0.02026]
[1780451655088,65.29,66926.49,112.3,0.00031,0.0,0.02027]
[1780451655134,65.29,66921.13,112.3,0.00031,0.0,0.01995]
[1780451655719,65.29,66910.93,112.3,0.0003,0.0,0.01935]
[1780451657721,65.29,66909.84,112.3,0.0003,0.0,0.01929]
[1780451657733,65.29,66916.45,112.3,0.0003,0.0,0.01967]
[1780451658861,65.29,66916.45,112.3,0.0003,0.0,0.01967]
[1780451658923,65.29,66911.16,112.3,0.0003,0.0,0.01936]
[1780451661731,65.29,66909.2,112.3,0.0003,0.0,0.01925]
[1780451661762,65.29,66914.92,112.3,0.0003,0.0,0.01958]
[1780451663360,65.29,66914.92,112.3,0.0003,0.0,0.01958]
[1780451663776,65.29,66909.7,112.3,0.0003,0.0,0.01928]
[1780451665756,65.29,66907.14,112.3,0.00029,0.0,0.01913]
[1780451669820,65.29,66902.06,112.3,0.00029,0.0,0.01884]
[1780451671834,65.29,66895.12,112.3,0.00028,0.0,0.01813]
[1780451673848,65.29,66889.49,112.3,0.00027,0.0,0.01782]
[1780451676869,65.29,66884.52,112.3,0.00027,0.0,0.01756]
[1780451679894,65.29,66874.51,112.3,0.00026,0.0,0.01703]
[1780451684928,65.29,66872.21,112.3,0.00026,0.0,0.01692]
[1780451687952,65.29,66879.25,112.3,0.00026,0.0,0.01728]
[1780451688958,65.29,66885.56,112.3,0.00027,0.0,0.01761]
[1780451689965,65.29,66890.98,112.3,0.00027,0.0,0.0179]
[1780451691979,65.29,66903.37,112.3,0.00028,0.0,0.01859]
[1780451692991,65.29,66911.73,112.3,0.00029,0.0,0.01906]
[1780451695008,65.29,66899.43,112.3,0.00028,0.0,0.01837]
[1780451697020,65.29,66910.33,112.3,0.00029,0.0,0.01898]
[1780451702058,65.29,66906.24,112.3,0.00029,0.0,0.01875]
[1780451705079,65.29,66913.34,112.3,0.00029,0.0,0.01915]
[1780451710116,65.29,66904.01,112.3,0.00029,0.0,0.01862]
[1780451711123,65.29,66897.4,112.3,0.00028,0.0,0.01825]
[1780451715151,65.29,66904.24,112.3,0.00029,0.0,0.01863]
[1780451716158,65.29,66909.58,112.3,0.00029,0.0,0.01894]
[1780451721193,65.29,66908.96,112.3,0.00029,0.0,0.0189]
[1780451723209,65.29,66893.99,112.3,0.00028,0.0,0.01807]
[1780451724215,65.29,66885.67,112.3,0.00027,0.0,0.01762]
[1780451725223,65.29,66880.13,112.3,0.00026,0.0,0.01733]
[1780451727237,65.29,66870.16,112.3,0.00026,0.0,0.01681]
[1780451728244,65.29,66863.31,112.3,0.00025,0.0,0.01646]
[1780451731267,65.29,66860.82,112.3,0.00024,0.0,0.01605]
[1780451736304,65.29,66864.93,112.3,0.00025,0.0,0.01625]
[1780451737311,65.29,66870.55,112.3,0.00025,0.0,0.01653]
[1780451740335,65.29,66877.43,112.3,0.00026,0.0,0.01688]
[1780451745369,65.29,66878.53,112.3,0.00026,0.0,0.01694]
[1780451747384,65.29,66873.25,112.3,0.00025,0.0,0.01667]
[1780451753427,65.29,66875.43,112.3,0.00026,0.0,0.01678]
[1780451757455,65.29,66885.67,112.3,0.00026,0.0,0.01731]
[1780451759469,65.29,66891.42,112.3,0.00027,0.0,0.01761]
[1780451762490,65.29,66880.44,112.3,0.00026,0.0,0.01703]
[1780451764503,65.29,66878.46,112.3,0.00026,0.0,0.01693]
[1780451765381,65.29,66878.46,112.3,0.00026,0.0,0.01693]
[1780451772564,65.29,66882.18,112.3,0.00026,0.0,0.01712]
[1780451774578,65.29,66890.63,112.3,0.00027,0.0,0.01757]
[1780451778606,65.29,66895.64,112.3,0.00027,0.0,0.01784]
[1780451780620,65.29,66890.94,112.3,0.00027,0.0,0.01759]
[1780451783642,65.29,66886.05,112.3,0.00026,0.0,0.01733]
[1780451784650,65.29,66874.48,112.3,0.00025,0.0,0.01673]
[1780451785663,65.29,66862.19,112.3,0.00024,0.0,0.01611]
[1780451787675,65.29,66857.52,112.3,0.00024,0.0,0.01589]
[1780451791703,65.29,66855.44,112.3,0.00024,0.0,0.0155]
[1780451796738,65.29,66852.0,112.3,0.00023,0.0,0.01534]
[1780451798752,65.29,66846.37,112.3,0.00023,0.0,0.01508]
[1780451799759,65.29,66839.37,112.3,0.00022,0.0,0.01475]
[1780451800766,65.29,66832.57,112.3,0.00022,0.0,0.01445]
[1780451805800,65.29,66833.49,112.3,0.00022,0.0,0.01449]
[1780451810837,65.29,66837.74,112.3,0.00022,0.0,0.01468]
[1780451814865,65.29,66847.79,112.3,0.00023,0.0,0.01514]
[1780451819903,65.29,66845.7,112.3,0.00023,0.0,0.01504]
[1780451820907,65.29,66851.24,112.3,0.00023,0.0,0.0153]
[1780451825942,65.29,66851.96,112.3,0.00023,0.0,0.01534]
[1780451827956,65.29,66858.31,112.3,0.00024,0.0,0.01564]
[1780451832992,65.29,66857.38,112.3,0.00024,0.0,0.01559]
[1780451835008,65.29,66851.12,112.3,0.00023,0.0,0.0153]
[1780451837021,65.29,66846.13,112.3,0.00023,0.0,0.01506]
[1780451840042,65.29,66840.46,112.3,0.00022,0.0,0.0148]
[1780451845077,65.29,66838.55,112.3,0.00022,0.0,0.01472]
[1780451850112,65.29,66837.51,112.3,0.00022,0.0,0.01467]
[1780451851119,65.29,66838.03,112.3,0.00022,0.0,0.01442]
[1780451856154,65.29,66835.8,112.3,0.00022,0.0,0.01433]
[1780451861191,65.29,66844.07,112.3,0.00022,0.0,0.0147]
[1780451865221,65.29,66838.78,112.3,0.00022,0.0,0.01446]
[1780451867237,65.29,66834.04,112.3,0.00022,0.0,0.01425]
[1780451869252,65.29,66827.58,112.3,0.00021,0.0,0.01397]
[1780451874289,65.29,66830.68,112.3,0.00021,0.0,0.0141]
[1780451879324,65.29,66832.64,112.3,0.00021,0.0,0.01419]
[1780451884360,65.29,66835.43,112.3,0.00022,0.0,0.01431]
[1780451887382,65.29,66830.7,112.3,0.00021,0.0,0.0141]
[1780451892416,65.29,66830.48,112.3,0.00021,0.0,0.01409]
[1780451897452,65.29,66829.11,112.3,0.00021,0.0,0.01403]
[1780451902492,65.29,66826.84,112.3,0.00021,0.0,0.01393]
[1780451908534,65.29,66827.33,112.3,0.00021,0.0,0.01395]
[1780451909541,65.29,66818.41,112.3,0.0002,0.0,0.01357]
[1780451914578,65.29,66829.4,112.3,0.00021,0.0,0.01378]
[1780451919614,65.29,66824.69,112.3,0.00021,0.0,0.01358]
[1780451919896,65.29,66824.69,112.3,0.00021,0.0,0.01358]
[1780451920626,65.29,66845.14,112.3,0.00022,0.0,0.01447]
[1780451921631,65.29,66855.18,112.3,0.00023,0.0,0.01493]
[1780451924291,65.29,66855.17,112.3,0.00023,0.0,0.01493]
[1780451927300,65.29,66850.41,112.3,0.00022,0.0,0.01471]
[1780451931702,65.29,66839.05,112.3,0.00022,0.0,0.0142]
[1780451936737,65.29,66840.83,112.3,0.00022,0.0,0.01428]
[1780451941772,65.29,66839.55,112.3,0.00022,0.0,0.01423]
[1780451946808,65.29,66839.6,112.3,0.00022,0.0,0.01423]
[1780451949829,65.29,66847.25,112.3,0.00022,0.0,0.01457]
[1780451952849,65.29,66852.2,112.3,0.00022,0.0,0.01479]
[1780451957885,65.29,66851.56,112.3,0.00022,0.0,0.01476]
[1780451962920,65.29,66850.61,112.3,0.00022,0.0,0.01472]
[1780451967955,65.29,66847.25,112.3,0.00022,0.0,0.01457]
[1780451970976,65.29,66842.32,112.3,0.00022,0.0,0.01435]
[1780451971983,65.29,66839.82,112.3,0.00021,0.0,0.01397]
[1780451973997,65.29,66848.06,112.3,0.00022,0.0,0.01433]
[1780451979041,65.29,66846.64,112.3,0.00022,0.0,0.01427]
[1780451982060,65.29,66840.15,112.3,0.00021,0.0,0.01399]
[1780451986088,65.29,66846.0,112.3,0.00022,0.0,0.01424]
[1780451991128,65.29,66838.62,112.3,0.00021,0.0,0.01392]
[1780451995156,65.29,66833.48,112.3,0.00021,0.0,0.0137]
[1780452000192,65.29,66833.77,112.3,0.00021,0.0,0.01371]
[1780452004220,65.29,66828.87,112.3,0.0002,0.0,0.01351]
[1780452007240,65.29,66833.75,112.3,0.00021,0.0,0.01371]
[1780452012276,65.29,66829.74,112.3,0.0002,0.0,0.01354]
[1780452014289,65.29,66822.05,112.3,0.0002,0.0,0.01322]
[1780452015297,65.29,66815.88,112.3,0.0002,0.0,0.01297]
[1780452016304,65.29,66810.69,112.3,0.00019,0.0,0.01276]
[1780452017276,65.29,66810.69,112.3,0.00019,0.0,0.01276]
[1780452017339,65.29,66800.05,112.3,0.00019,0.0,0.01234]
[1780452018321,65.29,66786.2,112.3,0.00018,0.0,0.01182]
[1780452019631,65.29,66768.31,112.3,0.00017,0.0,0.01117]
[1780452021360,65.29,66760.67,112.3,0.00016,0.0,0.0109]
[1780452022702,65.29,66745.47,112.3,0.00015,0.0,0.01039]
[1780452023246,65.29,66745.47,112.3,0.00015,0.0,0.01039]
[1780452023819,65.29,66745.47,112.3,0.00015,0.0,0.01039]
[1780452024387,65.29,66754.7,112.3,0.00016,0.0,0.0107]
[1780452025397,65.29,66760.26,112.3,0.00016,0.0,0.01089]
[1780452026257,65.29,66760.26,112.3,0.00016,0.0,0.01089]
[1780452031439,65.29,66760.3,112.3,0.00016,0.0,0.01068]
[1780452032446,65.29,66766.22,112.3,0.00016,0.0,0.01088]
[1780452034460,65.29,66772.41,112.3,0.00017,0.0,0.0111]
[1780452037481,65.29,66781.75,112.3,0.00017,0.0,0.01143]
[1780452039495,65.29,66776.99,112.3,0.00017,0.0,0.01126]
[1780452042525,65.29,66768.78,112.3,0.00016,0.0,0.01097]
[1780452044539,65.29,66759.21,112.3,0.00016,0.0,0.01064]
[1780452049574,65.29,66757.1,112.3,0.00016,0.0,0.01057]
[1780452050581,65.29,66746.83,112.3,0.00015,0.0,0.01023]
[1780452051588,65.29,66741.37,112.3,0.00015,0.0,0.01006]
[1780452055616,65.29,66732.52,112.3,0.00014,0.0,0.00978]
[1780452057630,65.29,66727.2,112.3,0.00014,0.0,0.00961]
[1780452059644,65.29,66721.91,112.3,0.00014,0.0,0.00945]
[1780452061658,65.29,66728.53,112.3,0.00014,0.0,0.00965]
[1780452066696,65.29,66730.29,112.3,0.00014,0.0,0.00971]
[1780452068707,65.29,66738.21,112.3,0.00015,0.0,0.00996]
[1780452069714,65.29,66743.62,112.3,0.00015,0.0,0.01013]
[1780452074749,65.29,66748.75,112.3,0.00015,0.0,0.0103]
[1780452076763,65.29,66739.51,112.3,0.00015,0.0,0.01]
[1780452077770,65.29,66732.96,112.3,0.00015,0.0,0.00979]
[1780452082805,65.29,66730.64,112.3,0.00014,0.0,0.00972]
[1780452085553,65.29,66726.2,112.3,0.00014,0.0,0.00958]
[1780452085826,65.29,66710.64,112.3,0.00013,0.0,0.00911]
[1780452086833,65.29,66704.8,112.3,0.00013,0.0,0.00894]
[1780452088079,65.29,66700.29,112.3,0.00013,0.0,0.00882]
[1780452088947,65.29,66696.36,112.3,0.00013,0.0,0.0087]
[1780452089854,65.29,66691.35,112.3,0.00013,0.0,0.00856]
[1780452090867,65.29,66682.6,112.3,0.00012,0.0,0.00833]
[1780452091233,65.29,66682.6,112.3,0.00012,0.0,0.00833]
[1780452091870,65.29,66671.08,112.3,0.00012,0.0,0.00786]
[1780452091971,65.29,66671.08,112.3,0.00012,0.0,0.00786]
[1780452094319,65.29,66671.12,112.3,0.00012,0.0,0.00786]
[1780452098186,65.29,66673.52,112.3,0.00012,0.0,0.00792]
[1780452098924,65.29,66660.83,112.3,0.00011,0.0,0.0076]
[1780452099954,65.29,66652.86,112.3,0.00011,0.0,0.0074]
[1780452102049,65.29,66650.88,112.3,0.00011,0.0,0.00736]
[1780452104565,65.29,66652.99,112.3,0.00011,0.0,0.00741]
[1780452107079,65.29,66650.29,112.3,0.00011,0.0,0.00734]
[1780452107988,65.29,66660.97,112.3,0.00011,0.0,0.0076]
[1780452110749,65.29,66661.94,112.3,0.00011,0.0,0.00763]
[1780452110775,65.29,66666.72,112.3,0.00011,0.0,0.00775]
[1780452112017,65.29,66672.94,112.3,0.00012,0.0,0.00791]
[1780452113116,65.29,66672.94,112.3,0.00012,0.0,0.00791]
[1780452115465,65.29,66666.33,112.3,0.00011,0.0,0.00774]
[1780452116045,65.29,66655.28,112.3,0.00011,0.0,0.00746]
[1780452117052,65.29,66648.6,112.3,0.00011,0.0,0.0073]
[1780452118298,65.29,66648.6,112.3,0.00011,0.0,0.0073]
[1780452120145,65.29,66648.62,112.3,0.00011,0.0,0.0073]
[1780452122347,65.29,66645.0,112.3,0.00011,0.0,0.00722]
[1780452125358,65.29,66651.4,112.3,0.00011,0.0,0.00737]
[1780452131150,65.29,66650.7,112.3,0.00011,0.0,0.00735]
[1780452134172,65.29,66655.49,112.3,0.00011,0.0,0.00747]
[1780452139207,65.29,66655.57,112.3,0.00011,0.0,0.00747]
[1780452144244,65.29,66654.26,112.3,0.00011,0.0,0.00744]
[1780452145251,65.29,66660.16,112.3,0.00011,0.0,0.00758]
[1780452146257,65.29,66671.22,112.3,0.00012,0.0,0.00786]
[1780452148278,65.29,66663.23,112.3,0.00011,0.0,0.00766]
[1780452149285,65.29,66655.29,112.3,0.00011,0.0,0.00746]
[1780452151299,65.29,66655.27,112.3,0.00011,0.0,0.00731]
[1780452156334,65.29,66656.27,112.3,0.00011,0.0,0.00733]
[1780452161370,65.29,66656.23,112.3,0.00011,0.0,0.00733]
[1780452164391,65.29,66650.11,112.3,0.0001,0.0,0.00719]
[1780452166405,65.29,66662.69,112.3,0.00011,0.0,0.00749]
[1780452168418,65.29,66668.11,112.3,0.00011,0.0,0.00762]
[1780452173455,65.29,66671.68,112.3,0.00011,0.0,0.00771]
[1780452174995,65.29,66671.68,112.3,0.00011,0.0,0.00771]
[1780452174462,65.29,66676.49,112.3,0.00011,0.0,0.00784]
[1780452175485,65.29,66690.55,112.3,0.00012,0.0,0.0082]
[1780452176480,65.29,66700.83,112.3,0.00012,0.0,0.00848]
[1780452177636,65.29,66700.83,112.3,0.00012,0.0,0.00848]
[1780452180494,65.29,66701.59,112.3,0.00013,0.0,0.0085]
[1780452181517,65.29,66713.59,112.3,0.00013,0.0,0.00884]
[1780452182524,65.29,66722.28,112.3,0.00013,0.0,0.00909]
[1780452183412,65.29,66722.28,112.3,0.00013,0.0,0.00909]
[1780452184308,65.29,66725.55,112.3,0.00014,0.0,0.00919]
[1780452184539,65.29,66732.5,112.3,0.00014,0.0,0.00939]
[1780452185545,65.29,66742.02,112.3,0.00014,0.0,0.00969]
[1780452186844,65.29,66742.02,112.3,0.00014,0.0,0.00969]
[1780452187820,65.29,66746.62,112.3,0.00015,0.0,0.00983]
[1780452189962,65.29,66749.57,112.3,0.00015,0.0,0.00992]
[1780452189582,65.29,66743.67,112.3,0.00014,0.0,0.00974]
[1780452192670,65.29,66741.99,112.3,0.00014,0.0,0.00969]
[1780452194995,65.29,66736.68,112.3,0.00014,0.0,0.00952]
[1780452196631,65.29,66748.71,112.3,0.00015,0.0,0.0099]
[1780452197086,65.29,66748.71,112.3,0.00015,0.0,0.0099]
[1780452200031,65.29,66752.65,112.3,0.00015,0.0,0.01002]
[1780452204687,65.29,66758.4,112.3,0.00015,0.0,0.01021]
[1780452205694,65.29,66765.64,112.3,0.00016,0.0,0.01045]
[1780452210728,65.29,66764.9,112.3,0.00016,0.0,0.01042]
[1780452211736,65.29,66764.89,112.3,0.00015,0.0,0.01022]
[1780452216771,65.29,66765.78,112.3,0.00015,0.0,0.01025]
[1780452217779,65.29,66777.28,112.3,0.00016,0.0,0.01063]
[1780452218786,65.29,66782.22,112.3,0.00016,0.0,0.0108]
[1780452223827,65.29,66793.28,112.3,0.00017,0.0,0.01118]
[1780452224834,65.29,66798.52,112.3,0.00017,0.0,0.01137]
[1780452227859,65.29,66808.03,112.3,0.00018,0.0,0.01172]
[1780452232894,65.29,66806.93,112.3,0.00018,0.0,0.01168]
[1780452234805,65.29,66807.26,112.3,0.00018,0.0,0.01169]
[1780452236925,65.29,66812.59,112.3,0.00018,0.0,0.01189]
[1780452241960,65.29,66821.15,112.3,0.00018,0.0,0.01222]
[1780452242967,65.29,66826.17,112.3,0.00019,0.0,0.01241]
[1780452248006,65.29,66827.89,112.3,0.00019,0.0,0.01248]
[1780452251032,65.29,66822.09,112.3,0.00018,0.0,0.01225]
[1780452256067,65.29,66823.13,112.3,0.00019,0.0,0.01229]
[1780452258081,65.29,66829.37,112.3,0.00019,0.0,0.01254]
[1780452260095,65.29,66823.86,112.3,0.00019,0.0,0.01232]
[1780452261102,65.29,66818.99,112.3,0.00018,0.0,0.01213]
[1780452266137,65.29,66822.51,112.3,0.00019,0.0,0.01227]
[1780452269164,65.29,66828.85,112.3,0.00019,0.0,0.01252]
[1780452271173,65.29,66823.56,112.3,0.00018,0.0,0.01207]
[1780452272179,65.29,66810.48,112.3,0.00017,0.0,0.01158]
[1780452273186,65.29,66805.39,112.3,0.00017,0.0,0.0114]
[1780452275200,65.29,66799.12,112.3,0.00017,0.0,0.01117]
[1780452276212,65.29,66794.21,112.3,0.00017,0.0,0.011]
[1780452281055,65.29,66790.55,112.3,0.00016,0.0,0.01087]
[1780452289304,65.29,66795.41,112.3,0.00017,0.0,0.01104]
[1780452294339,65.29,66799.62,112.3,0.00017,0.0,0.01119]
[1780452299374,65.29,66801.83,112.3,0.00017,0.0,0.01127]
[1780452304411,65.29,66799.59,112.3,0.00017,0.0,0.01119]
[1780452306425,65.29,66809.81,112.3,0.00017,0.0,0.01156]
[1780452311460,65.29,66813.4,112.3,0.00018,0.0,0.01169]
[1780452316494,65.29,66816.53,112.3,0.00018,0.0,0.01181]
[1780452321530,65.29,66814.62,112.3,0.00018,0.0,0.01174]
[1780452326565,65.29,66816.43,112.3,0.00018,0.0,0.0118]
[1780452331887,65.29,66815.68,112.3,0.00018,0.0,0.01178]
[1780452337642,65.29,66819.34,112.3,0.00018,0.0,0.01168]
[1780452342677,65.29,66819.49,112.3,0.00018,0.0,0.01169]
[1780452347712,65.29,66818.61,112.3,0.00018,0.0,0.01166]
[1780452349737,65.29,66826.29,112.3,0.00018,0.0,0.01194]
[1780452350744,65.29,66832.87,112.3,0.00018,0.0,0.01219]
[1780452355779,65.29,66828.93,112.3,0.00018,0.0,0.01204]
[1780452360814,65.29,66828.93,112.3,0.00018,0.0,0.01204]
[1780452365849,65.29,66825.23,112.3,0.00018,0.0,0.0119]
[1780452369880,65.29,66808.09,112.3,0.00017,0.0,0.01127]
[1780452370425,65.29,66808.09,112.3,0.00017,0.0,0.01127]
[1780452371014,65.29,66792.09,112.3,0.00016,0.0,0.01071]
[1780452371901,65.29,66785.22,112.3,0.00016,0.0,0.01048]
[1780452372886,65.29,66785.22,112.3,0.00016,0.0,0.01048]
[1780452375839,65.29,66786.25,112.3,0.00016,0.0,0.01051]
[1780452376939,65.29,66798.95,112.3,0.00016,0.0,0.01095]
[1780452378953,65.29,66807.09,112.3,0.00017,0.0,0.01124]
[1780452381974,65.29,66815.12,112.3,0.00017,0.0,0.01153]
[1780452382981,65.29,66820.1,112.3,0.00018,0.0,0.01171]
[1780452383351,65.29,66820.1,112.3,0.00018,0.0,0.01171]
[1780452389024,65.29,66818.18,112.3,0.00018,0.0,0.01164]
[1780452392044,65.29,66819.35,112.3,0.00017,0.0,0.01146]
[1780452396073,65.29,66812.63,112.3,0.00017,0.0,0.01121]
[1780452401108,65.29,66814.06,112.3,0.00017,0.0,0.01127]
[1780452406143,65.29,66815.27,112.3,0.00017,0.0,0.01131]
[1780452407150,65.29,66820.01,112.3,0.00017,0.0,0.01148]
[1780452410929,65.29,66816.52,112.3,0.00017,0.0,0.01135]
[1780452412185,65.29,66802.2,112.3,0.00016,0.0,0.01085]
[1780452414734,65.29,66799.8,112.3,0.00016,0.0,0.01076]
[1780452416573,65.29,66802.96,112.3,0.00016,0.0,0.01087]
[1780452422255,65.29,66806.47,112.3,0.00017,0.0,0.011]
[1780452426283,65.29,66794.33,112.3,0.00016,0.0,0.01058]
[1780452427669,65.29,66794.33,112.3,0.00016,0.0,0.01058]
[1780452427747,65.29,66786.64,112.3,0.00015,0.0,0.01032]
[1780452428297,65.29,66770.85,112.3,0.00015,0.0,0.00981]
[1780452429304,65.29,66759.66,112.3,0.00014,0.0,0.00946]
[1780452430303,65.29,66759.66,112.3,0.00014,0.0,0.00946]
[1780452433313,65.29,66752.58,112.3,0.00014,0.0,0.00925]
[1780452439374,65.29,66755.63,112.3,0.00014,0.0,0.00934]
[1780452441388,65.29,66747.21,112.3,0.00014,0.0,0.00909]
[1780452442395,65.29,66742.05,112.3,0.00013,0.0,0.00894]
[1780452446423,65.29,66747.33,112.3,0.00014,0.0,0.00909]
[1780452451458,65.29,66747.06,112.3,0.00013,0.0,0.0089]
[1780452454479,65.29,66752.25,112.3,0.00013,0.0,0.00905]
[1780452457500,65.29,66745.12,112.3,0.00013,0.0,0.00885]
[1780452458413,65.29,66745.12,112.3,0.00013,0.0,0.00885]
[1780452458507,65.29,66739.06,112.3,0.00013,0.0,0.00867]
[1780452459514,65.29,66733.95,112.3,0.00013,0.0,0.00853]
[1780452461103,65.29,66733.95,112.3,0.00013,0.0,0.00853]
[1780452461195,65.29,66726.51,112.3,0.00012,0.0,0.00833]
[1780452464363,65.29,66726.98,112.3,0.00012,0.0,0.00834]
[1780452464549,65.29,66721.11,112.3,0.00012,0.0,0.00818]
[1780452465556,65.29,66716.42,112.3,0.00012,0.0,0.00805]
[1780452467139,65.29,66716.42,112.3,0.00012,0.0,0.00805]
[1780452472606,65.29,66716.68,112.3,0.00012,0.0,0.00806]
[1780452477640,65.29,66718.67,112.3,0.00012,0.0,0.00811]
[1780452482676,65.29,66721.46,112.3,0.00012,0.0,0.00819]
[1780452484690,65.29,66712.95,112.3,0.00012,0.0,0.00796]
[1780452486704,65.29,66722.12,112.3,0.00012,0.0,0.00821]
[1780452491740,65.29,66727.66,112.3,0.00012,0.0,0.00836]
[1780452496774,65.29,66728.81,112.3,0.00012,0.0,0.00839]
[1780452501809,65.29,66729.5,112.3,0.00012,0.0,0.00841]
[1780452504833,65.29,66723.14,112.3,0.00012,0.0,0.00823]
[1780452505446,65.29,66723.14,112.3,0.00012,0.0,0.00823]
[1780452505839,65.29,66710.63,112.3,0.00012,0.0,0.0079]
[1780452507746,65.29,66708.44,112.3,0.00012,0.0,0.00785]
[1780452511881,65.29,66710.07,112.3,0.00011,0.0,0.00773]
[1780452516916,65.29,66711.88,112.3,0.00011,0.0,0.00777]
[1780452518931,65.29,66705.82,112.3,0.00011,0.0,0.00762]
[1780452520945,65.29,66710.65,112.3,0.00011,0.0,0.00774]
[1780452524973,65.29,66718.21,112.3,0.00012,0.0,0.00794]
[1780452530008,65.29,66717.16,112.3,0.00012,0.0,0.00791]
[1780452535043,65.29,66718.4,112.3,0.00012,0.0,0.00794]
[1780452541085,65.29,66717.1,112.3,0.00012,0.0,0.00791]
[1780452546120,65.29,66717.41,112.3,0.00012,0.0,0.00792]
[1780452551155,65.29,66719.67,112.3,0.00012,0.0,0.00797]
[1780452553168,65.29,66725.93,112.3,0.00012,0.0,0.00814]
[1780452554176,65.29,66731.05,112.3,0.00012,0.0,0.00828]
[1780452555183,65.29,66735.85,112.3,0.00012,0.0,0.00841]
[1780452556092,65.29,66735.85,112.3,0.00012,0.0,0.00841]
[1780452556190,65.29,66744.13,112.3,0.00013,0.0,0.00864]
[1780452557214,65.29,66756.68,112.3,0.00013,0.0,0.009]
[1780452558215,65.29,66762.64,112.3,0.00014,0.0,0.00917]
[1780452559078,65.29,66762.64,112.3,0.00014,0.0,0.00917]
[1780452561306,65.29,66755.36,112.3,0.00013,0.0,0.00896]
[1780452562286,65.29,66773.68,112.3,0.00014,0.0,0.00951]
[1780452563253,65.29,66790.99,112.3,0.00015,0.0,0.01006]
[1780452564119,65.29,66790.99,112.3,0.00015,0.0,0.01006]
[1780452564732,65.29,66793.96,112.3,0.00015,0.0,0.01015]
[1780452566274,65.29,66810.69,112.3,0.00016,0.0,0.01071]
[1780452567246,65.29,66810.69,112.3,0.00016,0.0,0.01071]
[1780452571150,65.29,66813.57,112.3,0.00016,0.0,0.01081]
[1780452571309,65.29,66813.75,112.3,0.00016,0.0,0.0106]
[1780452573423,65.29,66811.36,112.3,0.00016,0.0,0.01052]
[1780452579365,65.29,66820.66,112.3,0.00016,0.0,0.01084]
[1780452582386,65.29,66825.55,112.3,0.00017,0.0,0.01101]
[1780452587421,65.29,66824.03,112.3,0.00017,0.0,0.01096]
[1780452592456,65.29,66821.62,112.3,0.00016,0.0,0.01088]
[1780452596484,65.29,66813.99,112.3,0.00016,0.0,0.01061]
[1780452597491,65.29,66807.83,112.3,0.00016,0.0,0.0104]
[1780452602529,65.29,66810.27,112.3,0.00016,0.0,0.01049]
[1780452606557,65.29,66803.59,112.3,0.00015,0.0,0.01026]
[1780452611592,65.29,66804.81,112.3,0.00016,0.0,0.0103]
[1780452613606,65.29,66798.64,112.3,0.00015,0.0,0.0101]
[1780452618641,65.29,66799.35,112.3,0.00015,0.0,0.01012]
[1780452623681,65.29,66795.29,112.3,0.00015,0.0,0.00999]
[1780452628716,65.29,66795.89,112.3,0.00015,0.0,0.01001]
[1780452631211,65.29,66783.56,112.3,0.00014,0.0,0.00943]
[1780452631746,65.29,66778.85,112.3,0.00014,0.0,0.00928]
[1780452636781,65.29,66777.97,112.3,0.00014,0.0,0.00926]
[1780452638795,65.29,66782.74,112.3,0.00014,0.0,0.0094]
[1780452642823,65.29,66777.74,112.3,0.00014,0.0,0.00925]
[1780452647858,65.29,66780.58,112.3,0.00014,0.0,0.00934]
[1780452650880,65.29,66772.92,112.3,0.00014,0.0,0.00911]
[1780452653901,65.29,66767.49,112.3,0.00013,0.0,0.00895]
[1780452659944,65.29,66770.73,112.3,0.00014,0.0,0.00904]
[1780452661958,65.29,66775.76,112.3,0.00014,0.0,0.00919]
[1780452665987,65.29,66768.78,112.3,0.00013,0.0,0.00898]
[1780452671022,65.29,66770.64,112.3,0.00014,0.0,0.00904]
[1780452676057,65.29,66769.66,112.3,0.00013,0.0,0.00901]
[1780452679078,65.29,66775.79,112.3,0.00014,0.0,0.00919]
[1780452684118,65.29,66775.98,112.3,0.00014,0.0,0.0092]
[1780452688146,65.29,66781.15,112.3,0.00014,0.0,0.00935]
[1780452693184,65.29,66785.31,112.3,0.00014,0.0,0.00929]
[1780452698219,65.29,66786.02,112.3,0.00014,0.0,0.00931]
[1780452702810,65.29,66786.89,112.3,0.00014,0.0,0.00934]
[1780452703259,65.29,66772.48,112.3,0.00013,0.0,0.00891]
[1780452704267,65.29,66767.58,112.3,0.00013,0.0,0.00877]
[1780452706281,65.29,66772.65,112.3,0.00013,0.0,0.00891]
[1780452706686,65.29,66772.65,112.3,0.00013,0.0,0.00891]
[1780452712323,65.29,66777.6,112.3,0.00014,0.0,0.00906]
[1780452713330,65.29,66782.54,112.3,0.00014,0.0,0.00921]
[1780452718365,65.29,66785.19,112.3,0.00014,0.0,0.00928]
[1780452719372,65.29,66779.66,112.3,0.00014,0.0,0.00912]
[1780452721387,65.29,66772.24,112.3,0.00013,0.0,0.0089]
[1780452726422,65.29,66770.67,112.3,0.00013,0.0,0.00886]
[1780452730450,65.29,66778.17,112.3,0.00014,0.0,0.00908]
[1780452732466,65.29,66772.83,112.3,0.00013,0.0,0.00892]
[1780452737501,65.29,66778.52,112.3,0.00014,0.0,0.00909]
[1780452740522,65.29,66783.19,112.3,0.00014,0.0,0.00922]
[1780452742536,65.29,66788.74,112.3,0.00014,0.0,0.00939]
[1780452747571,65.29,66789.21,112.3,0.00014,0.0,0.00941]
[1780452751599,65.29,66789.9,112.3,0.00014,0.0,0.00924]
[1780452756634,65.29,66791.93,112.3,0.00014,0.0,0.0093]
[1780452760663,65.29,66800.87,112.3,0.00014,0.0,0.00957]
[1780452765697,65.29,66802.6,112.3,0.00014,0.0,0.00963]
[1780452770733,65.29,66809.13,112.3,0.00015,0.0,0.00983]
[1780452771739,65.29,66802.37,112.3,0.00014,0.0,0.00962]
[1780452773754,65.29,66797.74,112.3,0.00014,0.0,0.00948]
[1780452778788,65.29,66796.01,112.3,0.00014,0.0,0.00942]
[1780452783823,65.29,66795.95,112.3,0.00014,0.0,0.00942]
[1780452788859,65.29,66794.32,112.3,0.00014,0.0,0.00937]
[1780452793894,65.29,66795.52,112.3,0.00014,0.0,0.00941]
[1780452798931,65.29,66793.57,112.3,0.00014,0.0,0.00935]
[1780452803966,65.29,66793.17,112.3,0.00014,0.0,0.00934]
[1780452804973,65.29,66780.09,112.3,0.00013,0.0,0.00895]
[1780452805980,65.29,66770.15,112.3,0.00013,0.0,0.00866]
[1780452811016,65.29,66760.99,112.3,0.00012,0.0,0.00823]
[1780452816051,65.29,66759.69,112.3,0.00012,0.0,0.00819]
[1780452821086,65.29,66759.98,112.3,0.00012,0.0,0.0082]
[1780452826121,65.29,66759.53,112.3,0.00012,0.0,0.00819]
[1780452828135,65.29,66764.19,112.3,0.00012,0.0,0.00832]
[1780452833170,65.29,66763.44,112.3,0.00012,0.0,0.0083]
[1780452838205,65.29,66763.4,112.3,0.00012,0.0,0.00829]
[1780452843240,65.29,66760.17,112.3,0.00012,0.0,0.00821]
[1780452848275,65.29,66760.35,112.3,0.00012,0.0,0.00821]
[1780452853310,65.29,66760.53,112.3,0.00012,0.0,0.00822]
[1780452860359,65.29,66760.99,112.3,0.00012,0.0,0.00823]
[1780452863380,65.29,66765.86,112.3,0.00013,0.0,0.00836]
[1780452864387,65.29,66771.83,112.3,0.00013,0.0,0.00853]
[1780452865129,65.29,66771.83,112.3,0.00013,0.0,0.00853]
[1780452865394,65.29,66780.52,112.3,0.00013,0.0,0.00877]
[1780452867395,65.29,66783.83,112.3,0.00013,0.0,0.00887]
[1780452869426,65.29,66776.26,112.3,0.00013,0.0,0.00865]
[1780452871440,65.29,66775.97,112.3,0.00013,0.0,0.00847]
[1780452876475,65.29,66773.16,112.3,0.00013,0.0,0.00839]
[1780452880502,65.29,66765.77,112.3,0.00012,0.0,0.00819]
[1780452885538,65.29,66763.39,112.3,0.00012,0.0,0.00812]
[1780452890573,65.29,66763.49,112.3,0.00012,0.0,0.00812]
[1780452894600,65.29,66757.02,112.3,0.00012,0.0,0.00795]
[1780452896615,65.29,66748.34,112.3,0.00012,0.0,0.00773]
[1780452897622,65.29,66739.59,112.3,0.00011,0.0,0.00751]
[1780452900643,65.29,66734.67,112.3,0.00011,0.0,0.00738]
[1780452904671,65.29,66739.25,112.3,0.00011,0.0,0.0075]
[1780452906685,65.29,66744.62,112.3,0.00011,0.0,0.00763]
[1780452907692,65.29,66753.78,112.3,0.00012,0.0,0.00787]
[1780452908699,65.29,66758.77,112.3,0.00012,0.0,0.008]
[1780452913734,65.29,66762.95,112.3,0.00012,0.0,0.00811]
[1780452915750,65.29,66753.37,112.3,0.00012,0.0,0.00786]
[1780452916755,65.29,66745.2,112.3,0.00011,0.0,0.00765]
[1780452918769,65.29,66740.13,112.3,0.00011,0.0,0.00752]
[1780452923804,65.29,66739.48,112.3,0.00011,0.0,0.0075]
[1780452929387,65.29,66735.48,112.3,0.00011,0.0,0.0074]
[1780452929401,65.29,66727.95,112.3,0.00011,0.0,0.00722]
[1780452929847,65.29,66715.48,112.3,0.0001,0.0,0.00693]
[1780452932230,65.29,66719.61,112.3,0.0001,0.0,0.00702]
[1780452932319,65.29,66717.98,112.3,0.0001,0.0,0.00684]
[1780452936903,65.29,66713.42,112.3,0.0001,0.0,0.00673]
[1780452937910,65.29,66707.33,112.3,0.0001,0.0,0.0066]
[1780452939925,65.29,66713.07,112.3,0.0001,0.0,0.00672]
[1780452940932,65.29,66718.73,112.3,0.0001,0.0,0.00685]
[1780452943953,65.29,66710.97,112.3,0.0001,0.0,0.00668]
[1780452946974,65.29,66703.49,112.3,0.0001,0.0,0.00651]
[1780452952024,65.29,66714.46,112.3,0.0001,0.0,0.00676]
[1780452957058,65.29,66712.53,112.3,0.0001,0.0,0.00671]
[1780452962094,65.29,66708.0,112.3,0.0001,0.0,0.00661]
[1780452963104,65.29,66699.86,112.3,9e-05,0.0,0.00643]
[1780452968139,65.29,66697.12,112.3,9e-05,0.0,0.00637]
[1780452971160,65.29,66705.0,112.3,0.0001,0.0,0.00655]
[1780452972167,65.29,66715.39,112.3,0.0001,0.0,0.00678]
[1780452975188,65.29,66725.09,112.3,0.0001,0.0,0.007]
[1780452976195,65.29,66729.77,112.3,0.00011,0.0,0.00711]
[1780452980225,65.29,66739.14,112.3,0.00011,0.0,0.00734]
[1780452985260,65.29,66744.38,112.3,0.00011,0.0,0.00747]
[1780452986502,65.29,66744.38,112.3,0.00011,0.0,0.00747]
[1780452987195,65.29,66745.5,112.3,0.00011,0.0,0.00749]
[1780452988281,65.29,66752.37,112.3,0.00011,0.0,0.00767]
[1780452993318,65.29,66759.43,112.3,0.00011,0.0,0.00768]
[1780452995332,65.29,66768.62,112.3,0.00012,0.0,0.00792]
[1780453000367,65.29,66771.07,112.3,0.00012,0.0,0.00799]
[1780453005403,65.29,66771.23,112.3,0.00012,0.0,0.00799]
[1780453010438,65.29,66773.44,112.3,0.00012,0.0,0.00805]
[1780453015473,65.29,66774.27,112.3,0.00012,0.0,0.00807]
[1780453016480,65.29,66779.94,112.3,0.00012,0.0,0.00822]
[1780453018494,65.29,66784.86,112.3,0.00013,0.0,0.00836]
[1780453023539,65.29,66785.36,112.3,0.00013,0.0,0.00837]
[1780453028574,65.29,66790.43,112.3,0.00013,0.0,0.00851]
[1780453031595,65.29,66796.86,112.3,0.00013,0.0,0.0087]
[1780453032741,65.29,66796.86,112.3,0.00013,0.0,0.0087]
[1780453032825,65.29,66810.85,112.3,0.00014,0.0,0.00911]
[1780453034616,65.29,66815.87,112.3,0.00014,0.0,0.00926]
[1780453035306,65.29,66815.87,112.3,0.00014,0.0,0.00926]
[1780453035512,65.29,66815.87,112.3,0.00014,0.0,0.00926]
[1780453037638,65.29,66820.84,112.3,0.00014,0.0,0.00941]
[1780453038325,65.29,66820.84,112.3,0.00014,0.0,0.00941]
[1780453043726,65.29,66816.94,112.3,0.00014,0.0,0.00929]
[1780453044733,65.29,66811.3,112.3,0.00014,0.0,0.00912]
[1780453046747,65.29,66806.44,112.3,0.00014,0.0,0.00897]
[1780453051781,65.29,66805.73,112.3,0.00013,0.0,0.00877]
[1780453056817,65.29,66803.32,112.3,0.00013,0.0,0.0087]
[1780453058831,65.29,66797.09,112.3,0.00013,0.0,0.00852]
[1780453060845,65.29,66806.49,112.3,0.00013,0.0,0.00879]
[1780453066887,65.29,66809.18,112.3,0.00013,0.0,0.00887]
[1780453068901,65.29,66814.34,112.3,0.00014,0.0,0.00902]
[1780453073936,65.29,66815.91,112.3,0.00014,0.0,0.00907]
[1780453078971,65.29,66816.97,112.3,0.00014,0.0,0.0091]
[1780453083000,65.29,66821.83,112.3,0.00014,0.0,0.00924]
[1780453084008,65.29,66828.4,112.3,0.00014,0.0,0.00945]
[1780453089042,65.29,66826.44,112.3,0.00014,0.0,0.00939]
[1780453094077,65.29,66823.82,112.3,0.00014,0.0,0.00931]
[1780453099112,65.29,66824.94,112.3,0.00014,0.0,0.00934]
[1780453101126,65.29,66818.83,112.3,0.00014,0.0,0.00915]
[1780453106161,65.29,66817.4,112.3,0.00014,0.0,0.00911]
[1780453108175,65.29,66824.3,112.3,0.00014,0.0,0.00932]
[1780453113210,65.29,66829.27,112.3,0.00014,0.0,0.00928]
[1780453117238,65.29,66837.47,112.3,0.00014,0.0,0.00953]
[1780453118245,65.29,66832.28,112.3,0.00014,0.0,0.00937]
[1780453123280,65.29,66836.42,112.3,0.00014,0.0,0.0095]
[1780453124287,65.29,66842.52,112.3,0.00015,0.0,0.00969]
[1780453129322,65.29,66841.7,112.3,0.00015,0.0,0.00966]
[1780453134356,65.29,66840.15,112.3,0.00015,0.0,0.00961]
[1780453136372,65.29,66848.04,112.3,0.00015,0.0,0.00987]
[1780453141407,65.29,66849.18,112.3,0.00015,0.0,0.0099]
[1780453145435,65.29,66843.54,112.3,0.00015,0.0,0.00972]
[1780453150473,65.29,66842.87,112.3,0.00015,0.0,0.0097]
[1780453155508,65.29,66842.79,112.3,0.00015,0.0,0.0097]
[1780453160543,65.29,66843.0,112.3,0.00015,0.0,0.0097]
[1780453165578,65.29,66835.92,112.3,0.00014,0.0,0.00948]
[1780453170614,65.29,66835.28,112.3,0.00014,0.0,0.00946]
[1780453171621,65.29,66835.26,112.3,0.00014,0.0,0.00927]
[1780453176656,65.29,66835.24,112.3,0.00014,0.0,0.00927]
[1780453181691,65.29,66842.46,112.3,0.00014,0.0,0.00949]
[1780453186725,65.29,66832.89,112.3,0.00014,0.0,0.00919]
[1780453187732,65.29,66825.58,112.3,0.00014,0.0,0.00898]
[1780453192768,65.29,66828.67,112.3,0.00014,0.0,0.00907]
[1780453194785,65.29,66834.97,112.3,0.00014,0.0,0.00926]
[1780453196796,65.29,66839.83,112.3,0.00014,0.0,0.00941]
[1780453201831,65.29,66834.76,112.3,0.00014,0.0,0.00925]
[1780453206866,65.29,66835.64,112.3,0.00014,0.0,0.00928]
[1780453211901,65.29,66830.88,112.3,0.00014,0.0,0.00913]
[1780453213915,65.29,66823.76,112.3,0.00014,0.0,0.00892]
[1780453217943,65.29,66818.95,112.3,0.00013,0.0,0.00878]
[1780453222978,65.29,66818.77,112.3,0.00013,0.0,0.00878]
[1780453224993,65.29,66807.03,112.3,0.00013,0.0,0.00844]
[1780453226000,65.29,66787.93,112.3,0.00012,0.0,0.00792]
[1780453226148,65.29,66787.93,112.3,0.00012,0.0,0.00792]
[1780453227007,65.29,66780.23,112.3,0.00012,0.0,0.00772]
[1780453228698,65.29,66780.0,112.3,0.00012,0.0,0.00772]
[1780453232045,65.29,66780.66,112.3,0.00011,0.0,0.00757]
[1780453237080,65.29,66775.74,112.3,0.00011,0.0,0.00744]
[1780453238088,65.29,66770.28,112.3,0.00011,0.0,0.00731]
[1780453240111,65.29,66775.91,112.3,0.00011,0.0,0.00745]
[1780453241118,65.29,66783.59,112.3,0.00011,0.0,0.00764]
[1780453246156,65.29,66778.56,112.3,0.00011,0.0,0.00752]
[1780453251191,65.29,66781.22,112.3,0.00011,0.0,0.00758]
[1780453254212,65.29,66773.38,112.3,0.00011,0.0,0.00739]
[1780453256226,65.29,66765.23,112.3,0.00011,0.0,0.00719]
[1780453257233,65.29,66759.37,112.3,0.00011,0.0,0.00705]
[1780453260255,65.29,66754.32,112.3,0.0001,0.0,0.00693]
[1780453264283,65.29,66760.83,112.3,0.00011,0.0,0.00708]
[1780453265290,65.29,66765.49,112.3,0.00011,0.0,0.00719]
[1780453267306,65.29,66756.46,112.3,0.0001,0.0,0.00698]
[1780453268313,65.29,66747.2,112.3,0.0001,0.0,0.00676]
[1780453270327,65.29,66742.38,112.3,0.0001,0.0,0.00665]
[1780453271334,65.29,66734.47,112.3,0.0001,0.0,0.00648]
[1780453274355,65.29,66727.73,112.3,9e-05,0.0,0.00633]
[1780453276374,65.29,66721.51,112.3,9e-05,0.0,0.0062]
[1780453277380,65.29,66715.18,112.3,9e-05,0.0,0.00607]
[1780453278387,65.29,66709.4,112.3,9e-05,0.0,0.00595]
[1780453283422,65.29,66712.15,112.3,9e-05,0.0,0.00601]
[1780453288458,65.29,66708.43,112.3,9e-05,0.0,0.00593]
[1780453291479,65.29,66708.29,112.3,9e-05,0.0,0.0058]
[1780453293493,65.29,66698.81,112.3,8e-05,0.0,0.00561]
[1780453294500,65.29,66690.56,112.3,8e-05,0.0,0.00546]
[1780453297521,65.29,66680.42,112.3,8e-05,0.0,0.00527]
[1780453298528,65.29,66675.9,112.3,8e-05,0.0,0.00519]
[1780453300542,65.29,66671.11,112.3,7e-05,0.0,0.0051]
[1780453304570,65.29,66663.88,112.3,7e-05,0.0,0.00498]
[1780453308598,65.29,66659.34,112.3,7e-05,0.0,0.0049]
[1780453313633,65.29,66647.84,112.3,7e-05,0.0,0.00471]
[1780453314639,65.29,66636.73,112.3,7e-05,0.0,0.00453]
[1780453316654,65.29,66629.31,112.3,6e-05,0.0,0.00441]
[1780453318668,65.29,66624.76,112.3,6e-05,0.0,0.00434]
[1780453319675,65.29,66619.67,112.3,6e-05,0.0,0.00427]
[1780453322698,65.29,66605.53,112.3,6e-05,0.0,0.00406]
[1780453324712,65.29,66614.83,112.3,6e-05,0.0,0.0042]
[1780453325720,65.29,66621.9,112.3,6e-05,0.0,0.0043]
[1780453326727,65.29,66612.93,112.3,6e-05,0.0,0.00417]
[1780453330020,65.29,66609.98,112.3,6e-05,0.0,0.00413]
[1780453332769,65.29,66603.8,112.3,6e-05,0.0,0.00404]
[1780453334783,65.29,66598.35,112.3,6e-05,0.0,0.00396]
[1780453335790,65.29,66603.23,112.3,6e-05,0.0,0.00403]
[1780453336797,65.29,66609.12,112.3,6e-05,0.0,0.00411]
[1780453337804,65.29,66603.59,112.3,6e-05,0.0,0.00403]
[1780453338811,65.29,66598.65,112.3,6e-05,0.0,0.00396]
[1780453339818,65.29,66605.59,112.3,6e-05,0.0,0.00406]
[1780453340825,65.29,66611.83,112.3,6e-05,0.0,0.00415]
[1780453342839,65.29,66623.09,112.3,6e-05,0.0,0.00432]
[1780453343846,65.29,66627.88,112.3,6e-05,0.0,0.00439]
[1780453344853,65.29,66618.63,112.3,6e-05,0.0,0.00425]
[1780453345860,65.29,66605.31,112.3,6e-05,0.0,0.00406]
[1780453349020,65.29,66608.21,112.3,6e-05,0.0,0.0041]
[1780453350895,65.29,66598.25,112.3,6e-05,0.0,0.00396]
[1780453351907,65.29,66593.3,112.3,5e-05,0.0,0.0038]
[1780453355937,65.29,66585.69,112.3,5e-05,0.0,0.0037]
[1780453357951,65.29,66593.23,112.3,5e-05,0.0,0.0038]
[1780453359966,65.29,66599.2,112.3,6e-05,0.0,0.00388]
[1780453363994,65.29,66606.59,112.3,6e-05,0.0,0.00398]
[1780453367014,65.29,66601.81,112.3,6e-05,0.0,0.00392]
[1780453370036,65.29,66607.71,112.3,6e-05,0.0,0.004]
[1780453372050,65.29,66598.63,112.3,6e-05,0.0,0.00387]
[1780453374064,65.29,66612.25,112.3,6e-05,0.0,0.00406]
[1780453379099,65.29,66616.81,112.3,6e-05,0.0,0.00413]
[1780453380106,65.29,66621.4,112.3,6e-05,0.0,0.00419]
[1780453383127,65.29,66632.21,112.3,6e-05,0.0,0.00436]
[1780453384134,65.29,66624.81,112.3,6e-05,0.0,0.00424]
[1780453386148,65.29,66631.0,112.3,6e-05,0.0,0.00434]
[1780453391183,65.29,66637.41,112.3,6e-05,0.0,0.00444]
[1780453393197,65.29,66631.92,112.3,6e-05,0.0,0.00435]
[1780453394204,65.29,66624.35,112.3,6e-05,0.0,0.00424]
[1780453396218,65.29,66618.04,112.3,6e-05,0.0,0.00415]
[1780453399240,65.29,66610.26,112.3,6e-05,0.0,0.00403]
[1780453400247,65.29,66601.11,112.3,6e-05,0.0,0.00391]
[1780453403268,65.29,66593.43,112.3,5e-05,0.0,0.0038]
[1780453408304,65.29,66594.71,112.3,6e-05,0.0,0.00382]
[1780453413339,65.29,66604.56,112.3,6e-05,0.0,0.00386]
[1780453418377,65.29,66601.31,112.3,6e-05,0.0,0.00382]
[1780453423411,65.29,66607.15,112.3,6e-05,0.0,0.0039]
[1780453425473,65.29,66602.08,112.3,6e-05,0.0,0.00383]
[1780453426452,65.29,66585.84,112.3,5e-05,0.0,0.00361]
[1780453431487,65.29,66582.59,112.3,5e-05,0.0,0.00357]
[1780453436394,65.29,66584.48,112.3,5e-05,0.0,0.0036]
[1780453441557,65.29,66583.71,112.3,5e-05,0.0,0.00359]
[1780453443167,65.29,66583.71,112.3,5e-05,0.0,0.00359]
[1780453443228,65.29,66590.24,112.3,5e-05,0.0,0.00367]
[1780453444578,65.29,66582.24,112.3,5e-05,0.0,0.00357]
[1780453448606,65.29,66588.36,112.3,5e-05,0.0,0.00365]
[1780453450620,65.29,66595.76,112.3,5e-05,0.0,0.00374]
[1780453455655,65.29,66595.49,112.3,5e-05,0.0,0.00374]
[1780453458676,65.29,66584.42,112.3,5e-05,0.0,0.0036]
[1780453461697,65.29,66589.03,112.3,5e-05,0.0,0.00365]
[1780453466732,65.29,66590.81,112.3,5e-05,0.0,0.00368]
[1780453471767,65.29,66592.02,112.3,5e-05,0.0,0.00361]
[1780453474789,65.29,66597.37,112.3,5e-05,0.0,0.00367]
[1780453479824,65.29,66596.2,112.3,5e-05,0.0,0.00366]
[1780453484858,65.29,66597.79,112.3,5e-05,0.0,0.00368]
[1780453489893,65.29,66599.06,112.3,5e-05,0.0,0.0037]
[1780453494929,65.29,66600.11,112.3,5e-05,0.0,0.00371]
[1780453499964,65.29,66597.35,112.3,5e-05,0.0,0.00367]
[1780453500971,65.29,66603.22,112.3,5e-05,0.0,0.00375]
[1780453502985,65.29,66598.24,112.3,5e-05,0.0,0.00369]
[1780453507013,65.29,66603.2,112.3,5e-05,0.0,0.00375]
[1780453512048,65.29,66604.39,112.3,5e-05,0.0,0.00377]
[1780453516075,65.29,66610.27,112.3,6e-05,0.0,0.00385]
[1780453521111,65.29,66614.5,112.3,6e-05,0.0,0.0039]
[1780453526147,65.29,66613.78,112.3,6e-05,0.0,0.00389]
[1780453531183,65.29,66615.57,112.3,6e-05,0.0,0.00383]
[1780453534204,65.29,66607.16,112.3,5e-05,0.0,0.00371]
[1780453535211,65.29,66602.31,112.3,5e-05,0.0,0.00365]
[1780453536218,65.29,66607.51,112.3,5e-05,0.0,0.00372]
[1780453541253,65.29,66610.64,112.3,5e-05,0.0,0.00376]
[1780453543269,65.29,66605.58,112.3,5e-05,0.0,0.00369]
[1780453544301,65.29,66595.9,112.3,5e-05,0.0,0.00357]
[1780453545308,65.29,66587.22,112.3,5e-05,0.0,0.00346]
[1780453548329,65.29,66597.71,112.3,5e-05,0.0,0.00359]
[1780453549336,65.29,66605.35,112.3,5e-05,0.0,0.00369]
[1780453554371,65.29,66608.28,112.3,5e-05,0.0,0.00373]
[1780453556385,65.29,66612.92,112.3,6e-05,0.0,0.00379]
[1780453561421,65.29,66615.32,112.3,6e-05,0.0,0.00382]
[1780453565449,65.29,66620.44,112.3,6e-05,0.0,0.00389]
[1780453570484,65.29,66620.15,112.3,6e-05,0.0,0.00389]
[1780453575520,65.29,66618.15,112.3,6e-05,0.0,0.00386]
[1780453580576,65.29,66619.99,112.3,6e-05,0.0,0.00389]
[1780453581581,65.29,66610.47,112.3,5e-05,0.0,0.00376]
[1780453582588,65.29,66604.42,112.3,5e-05,0.0,0.00368]
[1780453586616,65.29,66599.11,112.3,5e-05,0.0,0.00361]
[1780453587623,65.29,66606.1,112.3,5e-05,0.0,0.0037]
[1780453588630,65.29,66611.15,112.3,5e-05,0.0,0.00377]
[1780453593665,65.29,66621.04,112.3,6e-05,0.0,0.00381]
[1780453594672,65.29,66625.99,112.3,6e-05,0.0,0.00388]
[1780453597501,65.29,66628.69,112.3,6e-05,0.0,0.00391]
[1780453598532,65.29,66629.38,112.3,6e-05,0.0,0.00392]
[1780453604568,65.29,66628.94,112.3,6e-05,0.0,0.00392]
[1780453604836,65.29,66612.8,112.3,5e-05,0.0,0.0037]
[1780453605852,65.29,66602.91,112.3,5e-05,0.0,0.00357]
[1780453607030,65.29,66602.91,112.3,5e-05,0.0,0.00357]
[1780453611795,65.29,66593.01,112.3,5e-05,0.0,0.00345]
[1780453616830,65.29,66593.48,112.3,5e-05,0.0,0.00345]
[1780453621866,65.29,66594.74,112.3,5e-05,0.0,0.00347]
[1780453622873,65.29,66604.55,112.3,5e-05,0.0,0.00359]
[1780453627908,65.29,66604.05,112.3,5e-05,0.0,0.00359]
[1780453632943,65.29,66605.96,112.3,5e-05,0.0,0.00361]
[1780453634957,65.29,66614.3,112.3,5e-05,0.0,0.00372]
[1780453639993,65.29,66606.47,112.3,5e-05,0.0,0.00362]
[1780453645033,65.29,66611.02,112.3,5e-05,0.0,0.00368]
[1780453651074,65.29,66610.23,112.3,5e-05,0.0,0.00358]
[1780453652082,65.29,66603.04,112.3,5e-05,0.0,0.00349]
[1780453653089,65.29,66595.59,112.3,5e-05,0.0,0.0034]
[1780453658124,65.29,66595.68,112.3,5e-05,0.0,0.0034]
[1780453661145,65.29,66590.67,112.3,5e-05,0.0,0.00334]
[1780453666180,65.29,66587.04,112.3,5e-05,0.0,0.00329]
[1780453671215,65.29,66588.94,112.3,5e-05,0.0,0.00332]
[1780453672222,65.29,66595.2,112.3,5e-05,0.0,0.00339]
[1780453675243,65.29,66590.56,112.3,5e-05,0.0,0.00334]
[1780453678264,65.29,66585.41,112.3,5e-05,0.0,0.00327]
[1780453683299,65.29,66588.2,112.3,5e-05,0.0,0.00331]
[1780453686321,65.29,66594.65,112.3,5e-05,0.0,0.00338]
[1780453690349,65.29,66600.87,112.3,5e-05,0.0,0.00346]
[1780453691356,65.29,66595.73,112.3,5e-05,0.0,0.0034]
[1780453696391,65.29,66592.66,112.3,5e-05,0.0,0.00336]
[1780453700419,65.29,66584.97,112.3,5e-05,0.0,0.00327]
[1780453702433,65.29,66591.05,112.3,5e-05,0.0,0.00334]
[1780453707468,65.29,66595.08,112.3,5e-05,0.0,0.00339]
[1780453712502,65.29,66595.88,112.3,5e-05,0.0,0.00332]
[1780453714517,65.29,66600.81,112.3,5e-05,0.0,0.00338]
[1780453716532,65.29,66606.04,112.3,5e-05,0.0,0.00344]
[1780453721567,65.29,66599.81,112.3,5e-05,0.0,0.00336]
[1780453726602,65.29,66597.68,112.3,5e-05,0.0,0.00334]
[1780453730629,65.29,66592.73,112.3,5e-05,0.0,0.00328]
[1780453735665,65.29,66589.54,112.3,5e-05,0.0,0.00324]
[1780453740700,65.29,66593.39,112.3,5e-05,0.0,0.00329]
[1780453742715,65.29,66598.25,112.3,5e-05,0.0,0.00335]
[1780453745738,65.29,66603.27,112.3,5e-05,0.0,0.00341]
[1780453749766,65.29,66608.11,112.3,5e-05,0.0,0.00347]
[1780453754801,65.29,66607.76,112.3,5e-05,0.0,0.00346]
[1780453759840,65.29,66604.54,112.3,5e-05,0.0,0.00342]
[1780453760849,65.29,66596.78,112.3,5e-05,0.0,0.00333]
[1780453765886,65.29,66592.23,112.3,5e-05,0.0,0.00327]
[1780453766894,65.29,66585.26,112.3,5e-05,0.0,0.00319]
[1780453769915,65.29,66568.7,112.3,4e-05,0.0,0.00301]
[1780453771929,65.29,66568.3,112.3,4e-05,0.0,0.00293]
[1780453776964,65.29,66562.67,112.3,4e-05,0.0,0.00287]
[1780453777971,65.29,66557.72,112.3,4e-05,0.0,0.00282]
[1780453782003,65.29,66565.96,112.3,4e-05,0.0,0.0029]
[1780453786034,65.29,66570.44,112.3,4e-05,0.0,0.00295]
[1780453791074,65.29,66572.12,112.3,4e-05,0.0,0.00297]
[1780453793087,65.29,66578.58,112.3,4e-05,0.0,0.00304]
[1780453798123,65.29,66577.63,112.3,4e-05,0.0,0.00303]
[1780453799130,65.29,66572.31,112.3,4e-05,0.0,0.00297]
[1780453802153,65.29,66577.11,112.3,4e-05,0.0,0.00302]
[1780453805174,65.29,66585.15,112.3,5e-05,0.0,0.00311]
[1780453810209,65.29,66589.06,112.3,5e-05,0.0,0.00316]
[1780453815244,65.29,66588.84,112.3,5e-05,0.0,0.00316]
[1780453817258,65.29,66594.34,112.3,5e-05,0.0,0.00322]
[1780453822293,65.29,66591.16,112.3,5e-05,0.0,0.00318]
[1780453827328,65.29,66587.24,112.3,5e-05,0.0,0.00314]
[1780453831356,65.29,66584.25,112.3,4e-05,0.0,0.00303]
[1780453833370,65.29,66591.1,112.3,4e-05,0.0,0.0031]
[1780453836391,65.29,66595.88,112.3,5e-05,0.0,0.00316]
[1780453841426,65.29,66596.88,112.3,5e-05,0.0,0.00317]
[1780453842433,65.29,66602.12,112.3,5e-05,0.0,0.00323]
[1780453845454,65.29,66593.91,112.3,5e-05,0.0,0.00313]
[1780453850489,65.29,66598.18,112.3,5e-05,0.0,0.00318]
[1780453855531,65.29,66601.15,112.3,5e-05,0.0,0.00322]
[1780453860562,65.29,66602.37,112.3,5e-05,0.0,0.00323]
[1780453862576,65.29,66596.1,112.3,5e-05,0.0,0.00316]
[1780453864591,65.29,66602.67,112.3,5e-05,0.0,0.00324]
[1780453869626,65.29,66607.65,112.3,5e-05,0.0,0.00329]
[1780453870633,65.29,66617.82,112.3,5e-05,0.0,0.00342]
[1780453872647,65.29,66624.7,112.3,5e-05,0.0,0.0035]
[1780453873654,65.29,66620.23,112.3,5e-05,0.0,0.00345]
[1780453874661,65.29,66625.7,112.3,5e-05,0.0,0.00351]
[1780453877682,65.29,66634.59,112.3,5e-05,0.0,0.00363]
[1780453879696,65.29,66646.02,112.3,6e-05,0.0,0.00378]
[1780453880703,65.29,66652.43,112.3,6e-05,0.0,0.00387]
[1780453883724,65.29,66660.23,112.3,6e-05,0.0,0.00398]
[1780453888759,65.29,66660.11,112.3,6e-05,0.0,0.00397]
[1780453890773,65.29,66651.94,112.3,6e-05,0.0,0.00386]
[1780453891780,65.29,66651.02,112.3,6e-05,0.0,0.00375]
[1780453894801,65.29,66637.77,112.3,5e-05,0.0,0.00358]
[1780453899836,65.29,66629.47,112.3,5e-05,0.0,0.00348]
[1780453900843,65.29,66616.7,112.3,5e-05,0.0,0.00332]
[1780453904872,65.29,66608.93,112.3,5e-05,0.0,0.00323]
[1780453906886,65.29,66599.27,112.3,5e-05,0.0,0.00312]
[1780453911921,65.29,66601.62,112.3,5e-05,0.0,0.00314]
[1780453916960,65.29,66602.89,112.3,5e-05,0.0,0.00316]
[1780453921994,65.29,66598.53,112.3,5e-05,0.0,0.00311]
[1780453923002,65.29,66585.58,112.3,4e-05,0.0,0.00297]
[1780453926025,65.29,66578.24,112.3,4e-05,0.0,0.00289]
[1780453929046,65.29,66570.11,112.3,4e-05,0.0,0.0028]
[1780453930053,65.29,66565.25,112.3,4e-05,0.0,0.00275]
[1780453931060,65.29,66560.54,112.3,4e-05,0.0,0.00271]
[1780453932068,65.29,66541.99,112.3,4e-05,0.0,0.00253]
[1780453933075,65.29,66532.84,112.3,4e-05,0.0,0.00245]
[1780453937103,65.29,66527.31,112.3,3e-05,0.0,0.0024]
[1780453943144,65.29,66526.94,112.3,3e-05,0.0,0.00239]
[1780453944155,65.29,66519.19,112.3,3e-05,0.0,0.00233]
[1780453947176,65.29,66528.59,112.3,3e-05,0.0,0.00241]
[1780453948183,65.29,66539.71,112.3,4e-05,0.0,0.00251]
[1780453952212,65.29,66553.41,112.3,4e-05,0.0,0.00257]
[1780453957247,65.29,66546.56,112.3,4e-05,0.0,0.00251]
[1780453962282,65.29,66545.43,112.3,4e-05,0.0,0.0025]
[1780453967316,65.29,66548.71,112.3,4e-05,0.0,0.00253]
[1780453972351,65.29,66549.88,112.3,4e-05,0.0,0.00254]
[1780453976380,65.29,66556.88,112.3,4e-05,0.0,0.0026]
[1780453981415,65.29,66561.42,112.3,4e-05,0.0,0.00265]
[1780453982426,65.29,66566.32,112.3,4e-05,0.0,0.0027]
[1780453984442,65.29,66574.07,112.3,4e-05,0.0,0.00277]
[1780453985449,65.29,66579.49,112.3,4e-05,0.0,0.00283]
[1780453990484,65.29,66577.56,112.3,4e-05,0.0,0.00281]
[1780453995520,65.29,66579.85,112.3,4e-05,0.0,0.00283]
[1780453997533,65.29,66585.89,112.3,4e-05,0.0,0.0029]
[1780454001561,65.29,66590.75,112.3,4e-05,0.0,0.00295]
[1780454006596,65.29,66594.27,112.3,4e-05,0.0,0.00299]
[1780454009624,65.29,66598.78,112.3,4e-05,0.0,0.00303]
[1780454010630,65.29,66607.19,112.3,5e-05,0.0,0.00313]
[1780454011637,65.29,66603.76,112.3,4e-05,0.0,0.00301]
[1780454016673,65.29,66602.1,112.3,4e-05,0.0,0.00299]
[1780454021708,65.29,66600.98,112.3,4e-05,0.0,0.00298]
[1780454026743,65.29,66600.74,112.3,4e-05,0.0,0.00298]
[1780454027750,65.29,66606.89,112.3,4e-05,0.0,0.00305]
[1780454031779,65.29,66613.44,112.3,5e-05,0.0,0.00312]
[1780454034800,65.29,66623.5,112.3,5e-05,0.0,0.00324]
[1780454035807,65.29,66628.36,112.3,5e-05,0.0,0.00329]
[1780454040853,65.29,66632.57,112.3,5e-05,0.0,0.00334]
[1780454045888,65.29,66629.61,112.3,5e-05,0.0,0.00331]
[1780454048996,65.29,66633.79,112.3,5e-05,0.0,0.00336]
[1780454049910,65.29,66631.56,112.3,5e-05,0.0,0.00333]
[1780454054952,65.29,66622.18,112.3,5e-05,0.0,0.00322]
[1780454056965,65.29,66617.68,112.3,5e-05,0.0,0.00317]
[1780454059989,65.29,66627.01,112.3,5e-05,0.0,0.00328]
[1780454060993,65.29,66636.18,112.3,5e-05,0.0,0.00339]
[1780454066030,65.29,66637.13,112.3,5e-05,0.0,0.0034]
[1780454071065,65.29,66638.42,112.3,5e-05,0.0,0.00333]
[1780454076100,65.29,66638.96,112.3,5e-05,0.0,0.00334]
[1780454077107,65.29,66632.41,112.3,5e-05,0.0,0.00326]
[1780454085041,65.29,66628.68,112.3,5e-05,0.0,0.00322]
[1780454091208,65.29,66631.9,112.3,5e-05,0.0,0.00325]
[1780454093072,65.29,66631.9,112.3,5e-05,0.0,0.00325]
[1780454093221,65.29,66622.89,112.3,5e-05,0.0,0.00315]
[1780454094228,65.29,66617.65,112.3,4e-05,0.0,0.00309]
[1780454099263,65.29,66611.68,112.3,4e-05,0.0,0.00302]
[1780454100270,65.29,66604.52,112.3,4e-05,0.0,0.00295]
[1780454105305,65.29,66609.24,112.3,4e-05,0.0,0.003]
[1780454110340,65.29,66608.67,112.3,4e-05,0.0,0.00299]
[1780454115375,65.29,66608.51,112.3,4e-05,0.0,0.00299]
[1780454120410,65.29,66604.26,112.3,4e-05,0.0,0.00294]
[1780454122424,65.29,66598.82,112.3,4e-05,0.0,0.00289]
[1780454123431,65.29,66604.94,112.3,4e-05,0.0,0.00295]
[1780454125445,65.29,66610.91,112.3,4e-05,0.0,0.00302]
[1780454130480,65.29,66606.68,112.3,4e-05,0.0,0.00297]
[1780454131487,65.29,66604.51,112.3,4e-05,0.0,0.00287]
[1780454136522,65.29,66601.75,112.3,4e-05,0.0,0.00284]
[1780454138536,65.29,66595.96,112.3,4e-05,0.0,0.00278]
[1780454139543,65.29,66587.11,112.3,4e-05,0.0,0.00269]
[1780454140550,65.29,66582.54,112.3,4e-05,0.0,0.00265]
[1780454145585,65.29,66582.04,112.3,4e-05,0.0,0.00264]
[1780454150620,65.29,66578.56,112.3,4e-05,0.0,0.00261]
[1780454155656,65.29,66581.79,112.3,4e-05,0.0,0.00264]
[1780454157669,65.29,66587.39,112.3,4e-05,0.0,0.0027]
[1780454161698,65.29,66592.6,112.3,4e-05,0.0,0.00275]
[1780454166733,65.29,66592.18,112.3,4e-05,0.0,0.00274]
[1780454171768,65.29,66592.18,112.3,4e-05,0.0,0.00274]
[1780454176805,65.29,66590.3,112.3,4e-05,0.0,0.00273]
[1780454177812,65.29,66579.18,112.3,4e-05,0.0,0.00262]
[1780454180833,65.29,66573.46,112.3,4e-05,0.0,0.00256]
[1780454185868,65.29,66577.9,112.3,4e-05,0.0,0.0026]
[1780454186875,65.29,66582.87,112.3,4e-05,0.0,0.00265]
[1780454188889,65.29,66588.79,112.3,4e-05,0.0,0.00271]
[1780454190903,65.29,66594.74,112.3,4e-05,0.0,0.00277]
[1780454195938,65.29,66600.54,112.3,4e-05,0.0,0.00276]
[1780454200973,65.29,66605.73,112.3,4e-05,0.0,0.00281]
[1780454206013,65.29,66597.21,112.3,4e-05,0.0,0.00273]
[1780454208506,65.29,66596.23,112.3,4e-05,0.0,0.00272]
[1780454209034,65.29,66601.12,112.3,4e-05,0.0,0.00276]
[1780454209243,65.29,66601.12,112.3,4e-05,0.0,0.00276]
[1780454214070,65.29,66611.79,112.3,4e-05,0.0,0.00287]
[1780454216084,65.29,66617.8,112.3,4e-05,0.0,0.00294]
[1780454218098,65.29,66622.44,112.3,4e-05,0.0,0.00299]
[1780454220117,65.29,66633.85,112.3,5e-05,0.0,0.00312]
[1780454221122,65.29,66640.77,112.3,5e-05,0.0,0.0032]
[1780454223136,65.29,66645.5,112.3,5e-05,0.0,0.00325]
[1780454228173,65.29,66642.0,112.3,5e-05,0.0,0.00321]
[1780454229179,65.29,66647.36,112.3,5e-05,0.0,0.00327]
[1780454230186,65.29,66653.69,112.3,5e-05,0.0,0.00335]
[1780454235220,65.29,66652.89,112.3,5e-05,0.0,0.00334]
[1780454239249,65.29,66660.03,112.3,5e-05,0.0,0.00343]
[1780454240256,65.29,66665.3,112.3,5e-05,0.0,0.00349]
[1780454241263,65.29,66670.04,112.3,5e-05,0.0,0.00355]
[1780454243277,65.29,66657.31,112.3,5e-05,0.0,0.00339]
[1780454248312,65.29,66660.89,112.3,5e-05,0.0,0.00344]
[1780454250328,65.29,66669.84,112.3,5e-05,0.0,0.00355]
[1780454255362,65.29,66668.5,112.3,5e-05,0.0,0.00345]
[1780454257377,65.29,66663.88,112.3,5e-05,0.0,0.00339]
[1780454262414,65.29,66661.32,112.3,5e-05,0.0,0.00336]
[1780454267449,65.29,66658.11,112.3,5e-05,0.0,0.00332]
[1780454269464,65.29,66663.22,112.3,5e-05,0.0,0.00338]
[1780454270470,65.29,66669.45,112.3,5e-05,0.0,0.00346]
[1780454272484,65.29,66674.28,112.3,5e-05,0.0,0.00352]
[1780454275269,65.29,66688.0,112.3,5e-05,0.0,0.0037]
[1780454275505,65.29,66693.33,112.3,6e-05,0.0,0.00377]
[1780454277519,65.29,66698.38,112.3,6e-05,0.0,0.00384]
[1780454278526,65.29,66707.76,112.3,6e-05,0.0,0.00397]
[1780454279534,65.29,66715.79,112.3,6e-05,0.0,0.00409]
[1780454283563,65.29,66710.62,112.3,6e-05,0.0,0.00401]
[1780454284570,65.29,66705.6,112.3,6e-05,0.0,0.00394]
[1780454289605,65.29,66705.74,112.3,6e-05,0.0,0.00394]
[1780454294646,65.29,66696.76,112.3,6e-05,0.0,0.00382]
[1780454299681,65.29,66697.46,112.3,6e-05,0.0,0.00383]
[1780454304716,65.29,66698.39,112.3,6e-05,0.0,0.00384]
[1780454308744,65.29,66703.21,112.3,6e-05,0.0,0.00391]
[1780454310758,65.29,66698.6,112.3,6e-05,0.0,0.00384]
[1780454311765,65.29,66698.03,112.3,6e-05,0.0,0.00374]
[1780454313779,65.29,66704.65,112.3,6e-05,0.0,0.00383]
[1780454318814,65.29,66705.71,112.3,6e-05,0.0,0.00384]
[1780454323849,65.29,66705.94,112.3,6e-05,0.0,0.00385]
[1780454325863,65.29,66713.06,112.3,6e-05,0.0,0.00395]
[1780454328883,65.29,66719.29,112.3,6e-05,0.0,0.00404]
[1780454333481,65.29,66723.13,112.3,6e-05,0.0,0.00409]
[1780454333920,65.29,66740.44,112.3,7e-05,0.0,0.00435]
[1780454334927,65.29,66748.05,112.3,7e-05,0.0,0.00447]
[1780454336109,65.29,66748.05,112.3,7e-05,0.0,0.00447]
[1780454339881,65.29,66752.21,112.3,7e-05,0.0,0.00454]
[1780454342142,65.29,66753.84,112.3,7e-05,0.0,0.00457]
[1780454348021,65.29,66756.07,112.3,7e-05,0.0,0.0046]
[1780454353056,65.29,66762.23,112.3,7e-05,0.0,0.00471]
[1780454357104,65.29,66756.2,112.3,7e-05,0.0,0.00461]
[1780454362193,65.29,66755.34,112.3,7e-05,0.0,0.00459]
[1780454366222,65.29,66745.43,112.3,7e-05,0.0,0.00443]
[1780454367228,65.29,66740.94,112.3,7e-05,0.0,0.00436]
[1780454369242,65.29,66745.75,112.3,7e-05,0.0,0.00444]
[1780454371256,65.29,66744.54,112.3,6e-05,0.0,0.00431]
[1780454376291,65.29,66744.19,112.3,6e-05,0.0,0.00431]
[1780454381330,65.29,66750.6,112.3,7e-05,0.0,0.00441]
[1780454386365,65.29,66754.97,112.3,7e-05,0.0,0.00448]
[1780454391400,65.29,66756.46,112.3,7e-05,0.0,0.0045]
[1780454396435,65.29,66753.12,112.3,7e-05,0.0,0.00445]
[1780454399456,65.29,66745.68,112.3,6e-05,0.0,0.00433]
[1780454401499,65.29,66744.42,112.3,6e-05,0.0,0.00431]
[1780454402212,65.29,66738.81,112.3,6e-05,0.0,0.00422]
[1780454403880,65.29,66736.76,112.3,6e-05,0.0,0.00419]
[1780454411547,65.29,66740.1,112.3,6e-05,0.0,0.00424]
[1780454416582,65.29,66740.28,112.3,6e-05,0.0,0.00425]
[1780454421617,65.29,66736.33,112.3,6e-05,0.0,0.00419]
[1780454426653,65.29,66736.62,112.3,6e-05,0.0,0.00419]
[1780454429674,65.29,66729.08,112.3,6e-05,0.0,0.00408]
[1780454431689,65.29,66728.0,112.3,6e-05,0.0,0.00396]
[1780454433705,65.29,66721.54,112.3,6e-05,0.0,0.00387]
[1780454438740,65.29,66721.62,112.3,6e-05,0.0,0.00387]
[1780454439747,65.29,66727.01,112.3,6e-05,0.0,0.00395]
[1780454442768,65.29,66738.3,112.3,6e-05,0.0,0.00411]
[1780454447803,65.29,66741.11,112.3,6e-05,0.0,0.00416]
[1780454452838,65.29,66741.58,112.3,6e-05,0.0,0.00416]
[1780454458880,65.29,66743.9,112.3,6e-05,0.0,0.0042]
[1780454461901,65.29,66748.38,112.3,6e-05,0.0,0.00426]
[1780454463914,65.29,66755.07,112.3,7e-05,0.0,0.00437]
[1780454465928,65.29,66750.64,112.3,6e-05,0.0,0.0043]
[1780454466935,65.29,66744.11,112.3,6e-05,0.0,0.0042]
[1780454469958,65.29,66737.85,112.3,6e-05,0.0,0.00411]
[1780454470965,65.29,66749.13,112.3,6e-05,0.0,0.00428]
[1780454471972,65.29,66755.45,112.3,7e-05,0.0,0.00437]
[1780454472979,65.29,66761.66,112.3,7e-05,0.0,0.00447]
[1780454476000,65.29,66766.42,112.3,7e-05,0.0,0.00455]
[1780454481037,65.29,66770.57,112.3,7e-05,0.0,0.00462]
[1780454483847,65.29,66768.82,112.3,7e-05,0.0,0.00459]
[1780454484058,65.29,66755.38,112.3,7e-05,0.0,0.00437]
[1780454485065,65.29,66743.93,112.3,6e-05,0.0,0.0042]
[1780454486413,65.29,66743.93,112.3,6e-05,0.0,0.0042]
[1780454491107,65.29,66742.9,112.3,6e-05,0.0,0.00408]
[1780454496142,65.29,66741.58,112.3,6e-05,0.0,0.00406]
[1780454501177,65.29,66739.1,112.3,6e-05,0.0,0.00402]
[1780454506212,65.29,66738.69,112.3,6e-05,0.0,0.00402]
[1780454511247,65.29,66735.79,112.3,6e-05,0.0,0.00398]
[1780454516282,65.29,66738.87,112.3,6e-05,0.0,0.00402]
[1780454521317,65.29,66739.2,112.3,6e-05,0.0,0.00403]
[1780454526351,65.29,66739.1,112.3,6e-05,0.0,0.00402]
[1780454531388,65.29,66739.39,112.3,6e-05,0.0,0.00403]
[1780454532060,65.29,66739.39,112.3,6e-05,0.0,0.00403]
[1780454532395,65.29,66746.24,112.3,6e-05,0.0,0.00413]
[1780454535419,65.29,66750.97,112.3,6e-05,0.0,0.0042]
[1780454537556,65.29,66750.35,112.3,6e-05,0.0,0.00419]
[1780454542469,65.29,66744.15,112.3,6e-05,0.0,0.0041]
[1780454547506,65.29,66737.27,112.3,6e-05,0.0,0.004]
[1780454549524,65.29,66731.59,112.3,6e-05,0.0,0.00392]
[1780454551540,65.29,66725.49,112.3,6e-05,0.0,0.00374]
[1780454553554,65.29,66720.49,112.3,5e-05,0.0,0.00367]
[1780454558589,65.29,66715.34,112.3,5e-05,0.0,0.0036]
[1780454563624,65.29,66719.4,112.3,5e-05,0.0,0.00365]
[1780454566645,65.29,66713.14,112.3,5e-05,0.0,0.00357]
[1780454571680,65.29,66711.45,112.3,5e-05,0.0,0.00355]
[1780454576716,65.29,66708.81,112.3,5e-05,0.0,0.00352]
[1780454581753,65.29,66709.4,112.3,5e-05,0.0,0.00352]
[1780454586788,65.29,66710.41,112.3,5e-05,0.0,0.00354]
[1780454591823,65.29,66706.67,112.3,5e-05,0.0,0.00349]
[1780454595851,65.29,66719.74,112.3,5e-05,0.0,0.00366]
[1780454598872,65.29,66724.79,112.3,6e-05,0.0,0.00373]
[1780454600887,65.29,66714.5,112.3,5e-05,0.0,0.00359]
[1780454601894,65.29,66705.3,112.3,5e-05,0.0,0.00347]
[1780454606928,65.29,66704.23,112.3,5e-05,0.0,0.00346]
[1780454609381,65.29,66703.98,112.3,5e-05,0.0,0.00345]
[1780454609952,65.29,66689.32,112.3,5e-05,0.0,0.00327]
[1780454612000,65.29,66685.28,112.3,5e-05,0.0,0.00323]
[1780454612096,65.29,66684.09,112.3,5e-05,0.0,0.00313]
[1780454612923,65.29,66684.09,112.3,5e-05,0.0,0.00313]
[1780454615073,65.29,66680.41,112.3,5e-05,0.0,0.00309]
[1780454615168,65.29,66674.86,112.3,4e-05,0.0,0.00303]
[1780454616064,65.29,66674.86,112.3,4e-05,0.0,0.00303]
[1780454618592,65.29,66669.7,112.3,4e-05,0.0,0.00297]
[1780454620021,65.29,66675.5,112.3,4e-05,0.0,0.00303]
[1780454624049,65.29,66679.92,112.3,5e-05,0.0,0.00308]
[1780454629084,65.29,66676.61,112.3,4e-05,0.0,0.00305]
[1780454634118,65.29,66678.59,112.3,5e-05,0.0,0.00307]
[1780454639153,65.29,66680.68,112.3,5e-05,0.0,0.00309]
[1780454644189,65.29,66682.5,112.3,5e-05,0.0,0.00311]
[1780454649224,65.29,66675.5,112.3,4e-05,0.0,0.00303]
[1780454654263,65.29,66672.2,112.3,4e-05,0.0,0.003]
[1780454655270,65.29,66678.79,112.3,5e-05,0.0,0.00307]
[1780454660305,65.29,66681.94,112.3,5e-05,0.0,0.00311]
[1780454665341,65.29,66678.84,112.3,5e-05,0.0,0.00307]
[1780454670376,65.29,66680.28,112.3,5e-05,0.0,0.00309]
[1780454671383,65.29,66681.39,112.3,4e-05,0.0,0.00302]
[1780454676418,65.29,66681.14,112.3,4e-05,0.0,0.00302]
[1780454681452,65.29,66684.4,112.3,5e-05,0.0,0.00305]
[1780454683467,65.29,66676.96,112.3,4e-05,0.0,0.00297]
[1780454684474,65.29,66667.92,112.3,4e-05,0.0,0.00287]
[1780454689508,65.29,66663.5,112.3,4e-05,0.0,0.00283]
[1780454694544,65.29,66661.85,112.3,4e-05,0.0,0.00281]
[1780454699579,65.29,66661.71,112.3,4e-05,0.0,0.00281]
[1780454703607,65.29,66666.22,112.3,4e-05,0.0,0.00286]
[1780454708642,65.29,66663.27,112.3,4e-05,0.0,0.00282]
[1780454713678,65.29,66663.91,112.3,4e-05,0.0,0.00283]
[1780454718713,65.29,66664.4,112.3,4e-05,0.0,0.00284]
[1780454723748,65.29,66670.57,112.3,4e-05,0.0,0.0029]
[1780454728784,65.29,66672.21,112.3,4e-05,0.0,0.00292]
[1780454731805,65.29,66673.39,112.3,4e-05,0.0,0.00286]
[1780454736847,65.29,66671.63,112.3,4e-05,0.0,0.00284]
[1780454738861,65.29,66676.32,112.3,4e-05,0.0,0.00289]
[1780454744903,65.29,66675.69,112.3,4e-05,0.0,0.00288]
[1780454748931,65.29,66682.92,112.3,4e-05,0.0,0.00296]
[1780454752959,65.29,66678.31,112.3,4e-05,0.0,0.00291]
[1780454756987,65.29,66684.64,112.3,4e-05,0.0,0.00298]
[1780454761818,65.29,66685.17,112.3,4e-05,0.0,0.00298]
[1780454762023,65.29,66696.1,112.3,5e-05,0.0,0.00311]
[1780454763030,65.29,66706.53,112.3,5e-05,0.0,0.00323]
[1780454764004,65.29,66706.53,112.3,5e-05,0.0,0.00323]
[1780454767679,65.29,66707.07,112.3,5e-05,0.0,0.00323]
[1780454769072,65.29,66715.39,112.3,5e-05,0.0,0.00334]
[1780454770036,65.29,66715.39,112.3,5e-05,0.0,0.00334]
[1780454775114,65.29,66717.64,112.3,5e-05,0.0,0.00336]
[1780454777128,65.29,66709.43,112.3,5e-05,0.0,0.00326]
[1780454778134,65.29,66701.97,112.3,5e-05,0.0,0.00317]
[1780454782545,65.29,66704.07,112.3,5e-05,0.0,0.0032]
[1780454783177,65.29,66688.64,112.3,4e-05,0.0,0.00302]
[1780454784184,65.29,66681.56,112.3,4e-05,0.0,0.00294]
[1780454785081,65.29,66681.56,112.3,4e-05,0.0,0.00294]
[1780454785192,65.29,66677.13,112.3,4e-05,0.0,0.0029]
[1780454786198,65.29,66671.64,112.3,4e-05,0.0,0.00284]
[1780454788710,65.29,66670.86,112.3,4e-05,0.0,0.00283]
[1780454789226,65.29,66663.86,112.3,4e-05,0.0,0.00276]
[1780454790230,65.29,66652.27,112.3,4e-05,0.0,0.00264]
[1780454791557,65.29,66652.27,112.3,4e-05,0.0,0.00264]
[1780454791590,65.29,66640.56,112.3,4e-05,0.0,0.00246]
[1780454792243,65.29,66631.12,112.3,3e-05,0.0,0.00237]
[1780454797278,65.29,66629.02,112.3,3e-05,0.0,0.00236]
[1780454798285,65.29,66622.31,112.3,3e-05,0.0,0.0023]
[1780454799292,65.29,66615.58,112.3,3e-05,0.0,0.00224]
[1780454800299,65.29,66621.14,112.3,3e-05,0.0,0.00229]
[1780454804344,65.29,66614.08,112.3,3e-05,0.0,0.00223]
[1780454808372,65.29,66622.67,112.3,3e-05,0.0,0.0023]
[1780454810386,65.29,66627.76,112.3,3e-05,0.0,0.00235]
[1780454811393,65.29,66622.68,112.3,3e-05,0.0,0.0023]
[1780454812401,65.29,66617.62,112.3,3e-05,0.0,0.00226]
[1780454817436,65.29,66617.24,112.3,3e-05,0.0,0.00225]
[1780454819499,65.29,66616.19,112.3,3e-05,0.0,0.00225]
[1780454820526,65.29,66613.71,112.3,3e-05,0.0,0.00222]
[1780454826499,65.29,66621.96,112.3,3e-05,0.0,0.00229]
[1780454831533,65.29,66617.32,112.3,3e-05,0.0,0.00225]
[1780454836569,65.29,66619.12,112.3,3e-05,0.0,0.00227]
[1780454838452,65.29,66618.41,112.3,3e-05,0.0,0.00226]
[1780454838607,65.29,66606.12,112.3,3e-05,0.0,0.00216]
[1780454839593,65.29,66596.04,112.3,3e-05,0.0,0.00208]
[1780454841398,65.29,66592.81,112.3,3e-05,0.0,0.00205]
[1780454841572,65.29,66592.81,112.3,3e-05,0.0,0.00205]
[1780454842615,65.29,66604.52,112.3,3e-05,0.0,0.00215]
[1780454844412,65.29,66605.26,112.3,3e-05,0.0,0.00215]
[1780454846743,65.29,66604.17,112.3,3e-05,0.0,0.00215]
[1780454847650,65.29,66616.02,112.3,3e-05,0.0,0.00224]
[1780454849449,65.29,66619.59,112.3,3e-05,0.0,0.00227]
[1780454854710,65.29,66627.25,112.3,3e-05,0.0,0.00228]
[1780454856724,65.29,66632.14,112.3,3e-05,0.0,0.00232]
[1780454861759,65.29,66628.15,112.3,3e-05,0.0,0.00229]
[1780454866794,65.29,66627.87,112.3,3e-05,0.0,0.00228]
[1780454870823,65.29,66619.06,112.3,3e-05,0.0,0.00221]
[1780454875858,65.29,66618.14,112.3,3e-05,0.0,0.0022]
[1780454880893,65.29,66618.58,112.3,3e-05,0.0,0.0022]
[1780454882915,65.29,66605.21,112.3,3e-05,0.0,0.0021]
[1780454883922,65.29,66599.44,112.3,3e-05,0.0,0.00205]
[1780454887950,65.29,66590.92,112.3,3e-05,0.0,0.00198]
[1780454892985,65.29,66600.91,112.3,3e-05,0.0,0.00206]
[1780454896010,65.29,66595.08,112.3,3e-05,0.0,0.00202]
[1780454898022,65.29,66590.59,112.3,3e-05,0.0,0.00198]
[1780454901063,65.29,66582.16,112.3,3e-05,0.0,0.00192]
[1780454902066,65.29,66569.18,112.3,3e-05,0.0,0.00183]
[1780454903073,65.29,66575.2,112.3,3e-05,0.0,0.00187]
[1780454904080,65.29,66585.61,112.3,3e-05,0.0,0.00194]
[1780454905087,65.29,66591.95,112.3,3e-05,0.0,0.00199]
[1780454908108,65.29,66599.07,112.3,3e-05,0.0,0.00205]
[1780454911140,65.29,66599.51,112.3,3e-05,0.0,0.00199]
[1780454916176,65.29,66597.19,112.3,3e-05,0.0,0.00198]
[1780454921215,65.29,66600.4,112.3,3e-05,0.0,0.002]
[1780454923229,65.29,66609.17,112.3,3e-05,0.0,0.00207]
[1780454927265,65.29,66617.84,112.3,3e-05,0.0,0.00214]
[1780454928272,65.29,66626.97,112.3,3e-05,0.0,0.00221]
[1780454931293,65.29,66621.61,112.3,3e-05,0.0,0.00217]
[1780454936328,65.29,66622.47,112.3,3e-05,0.0,0.00218]
[1780454937335,65.29,66627.82,112.3,3e-05,0.0,0.00222]
[1780454942370,65.29,66636.08,112.3,3e-05,0.0,0.00229]
[1780454943377,65.29,66641.69,112.3,3e-05,0.0,0.00234]
[1780454946398,65.29,66649.92,112.3,4e-05,0.0,0.00242]
[1780454947405,65.29,66654.35,112.3,4e-05,0.0,0.00246]
[1780454952440,65.29,66656.57,112.3,4e-05,0.0,0.00248]
[1780454955936,65.29,66656.76,112.3,4e-05,0.0,0.00248]
[1780454957855,65.29,66657.79,112.3,4e-05,0.0,0.00249]
[1780454961503,65.29,66652.41,112.3,4e-05,0.0,0.00244]
[1780454965531,65.29,66665.58,112.3,4e-05,0.0,0.00256]
[1780454966538,65.29,66670.72,112.3,4e-05,0.0,0.00261]
[1780454967549,65.29,66662.31,112.3,4e-05,0.0,0.00253]
[1780454968552,65.29,66657.32,112.3,4e-05,0.0,0.00248]
[1780454970566,65.29,66666.09,112.3,4e-05,0.0,0.00257]
[1780454975601,65.29,66671.47,112.3,4e-05,0.0,0.00255]
[1780454980636,65.29,66674.25,112.3,4e-05,0.0,0.00258]
[1780454985671,65.29,66673.86,112.3,4e-05,0.0,0.00257]
[1780454988693,65.29,66678.2,112.3,4e-05,0.0,0.00261]
[1780454990707,65.29,66683.26,112.3,4e-05,0.0,0.00266]
[1780454995742,65.29,66687.92,112.3,4e-05,0.0,0.00271]
[1780454996749,65.29,66679.65,112.3,4e-05,0.0,0.00263]
[1780455001784,65.29,66682.87,112.3,4e-05,0.0,0.00266]
[1780455005812,65.29,66687.21,112.3,4e-05,0.0,0.0027]
[1780455010847,65.29,66690.06,112.3,4e-05,0.0,0.00273]
[1780455012861,65.29,66696.08,112.3,4e-05,0.0,0.0028]
[1780455013868,65.29,66703.44,112.3,4e-05,0.0,0.00287]
[1780455015882,65.29,66707.76,112.3,4e-05,0.0,0.00292]
[1780455020917,65.29,66708.5,112.3,4e-05,0.0,0.00293]
[1780455025952,65.29,66707.44,112.3,4e-05,0.0,0.00292]
[1780455028973,65.29,66713.91,112.3,4e-05,0.0,0.00299]
[1780455029980,65.29,66718.73,112.3,5e-05,0.0,0.00304]
[1780455030987,65.29,66724.64,112.3,5e-05,0.0,0.00311]
[1780455031995,65.29,66725.2,112.3,5e-05,0.0,0.00303]
[1780455037031,65.29,66725.17,112.3,5e-05,0.0,0.00303]
[1780455042066,65.29,66724.37,112.3,5e-05,0.0,0.00303]
[1780455046095,65.29,66729.61,112.3,5e-05,0.0,0.00308]
[1780455051129,65.29,66729.65,112.3,5e-05,0.0,0.00309]
[1780455055157,65.29,66725.12,112.3,5e-05,0.0,0.00303]
[1780455060192,65.29,66724.07,112.3,5e-05,0.0,0.00302]
[1780455065228,65.29,66723.26,112.3,4e-05,0.0,0.00301]
[1780455070265,65.29,66722.75,112.3,4e-05,0.0,0.00301]
[1780455072400,65.29,66722.76,112.3,4e-05,0.0,0.00301]
[1780455072410,65.29,66712.68,112.3,4e-05,0.0,0.0029]
[1780455073286,65.29,66701.42,112.3,4e-05,0.0,0.00278]
[1780455074540,65.29,66701.42,112.3,4e-05,0.0,0.00278]
[1780455079328,65.29,66708.86,112.3,4e-05,0.0,0.00286]
[1780455084363,65.29,66713.37,112.3,4e-05,0.0,0.0029]
[1780455087384,65.29,66708.7,112.3,4e-05,0.0,0.00285]
[1780455090405,65.29,66704.17,112.3,4e-05,0.0,0.00281]
[1780455091412,65.29,66702.42,112.3,4e-05,0.0,0.00271]
[1780455096447,65.29,66700.8,112.3,4e-05,0.0,0.0027]
[1780455098461,65.29,66695.09,112.3,4e-05,0.0,0.00264]
[1780455101482,65.29,66689.65,112.3,4e-05,0.0,0.00259]
[1780455103496,65.29,66681.49,112.3,4e-05,0.0,0.00251]
[1780455108531,65.29,66680.61,112.3,4e-05,0.0,0.0025]
[1780455112563,65.29,66691.52,112.3,4e-05,0.0,0.0026]
[1780455117598,65.29,66688.25,112.3,4e-05,0.0,0.00257]
[1780455122633,65.29,66686.86,112.3,4e-05,0.0,0.00256]
[1780455126661,65.29,66677.17,112.3,4e-05,0.0,0.00247]
[1780455128675,65.29,66671.27,112.3,4e-05,0.0,0.00241]
[1780455132703,65.29,66676.42,112.3,4e-05,0.0,0.00246]
[1780455133710,65.29,66671.97,112.3,4e-05,0.0,0.00242]
[1780455138745,65.29,66671.58,112.3,4e-05,0.0,0.00242]
[1780455140759,65.29,66676.21,112.3,4e-05,0.0,0.00246]
[1780455145794,65.29,66677.31,112.3,4e-05,0.0,0.00247]
[1780455151836,65.29,66682.36,112.3,4e-05,0.0,0.00245]
[1780455155864,65.29,66687.34,112.3,4e-05,0.0,0.00249]
[1780455160899,65.29,66686.84,112.3,4e-05,0.0,0.00249]
[1780455163920,65.29,66680.41,112.3,4e-05,0.0,0.00243]
[1780455165934,65.29,66675.51,112.3,4e-05,0.0,0.00239]
[1780455170969,65.29,66674.08,112.3,4e-05,0.0,0.00237]
[1780455176021,65.29,66674.19,112.3,4e-05,0.0,0.00237]
[1780455181040,65.29,66673.47,112.3,3e-05,0.0,0.00237]
[1780455183054,65.29,66680.7,112.3,4e-05,0.0,0.00243]
[1780455188089,65.29,66685.0,112.3,4e-05,0.0,0.00247]
[1780455193124,65.29,66681.3,112.3,4e-05,0.0,0.00244]
[1780455197153,65.29,66686.71,112.3,4e-05,0.0,0.00249]
[1780455202188,65.29,66685.92,112.3,4e-05,0.0,0.00248]
[1780455207223,65.29,66685.21,112.3,4e-05,0.0,0.00247]
[1780455211250,65.29,66686.23,112.3,4e-05,0.0,0.00242]
[1780455216286,65.29,66681.33,112.3,4e-05,0.0,0.00237]
[1780455221324,65.29,66686.39,112.3,4e-05,0.0,0.00242]
[1780455227366,65.29,66686.87,112.3,4e-05,0.0,0.00242]
[1780455232401,65.29,66686.41,112.3,4e-05,0.0,0.00242]
[1780455237436,65.29,66687.42,112.3,4e-05,0.0,0.00243]
[1780455243374,65.29,66683.82,112.3,4e-05,0.0,0.0024]
[1780455244201,65.29,66657.05,112.3,3e-05,0.0,0.00216]
[1780455244486,65.29,66643.5,112.3,3e-05,0.0,0.00205]
[1780455246067,65.29,66643.5,112.3,3e-05,0.0,0.00205]
[1780455250529,65.29,66648.81,112.3,3e-05,0.0,0.0021]
[1780455255564,65.29,66649.58,112.3,3e-05,0.0,0.0021]
[1780455257578,65.29,66642.55,112.3,3e-05,0.0,0.00205]
[1780455258585,65.29,66635.38,112.3,3e-05,0.0,0.00199]
[1780455263624,65.29,66633.54,112.3,3e-05,0.0,0.00198]
[1780455267650,65.29,66627.08,112.3,3e-05,0.0,0.00193]
[1780455268658,65.29,66621.62,112.3,3e-05,0.0,0.00189]
[1780455270672,65.29,66615.34,112.3,3e-05,0.0,0.00184]
[1780455271680,65.29,66613.65,112.3,3e-05,0.0,0.00178]
[1780455276714,65.29,66611.57,112.3,3e-05,0.0,0.00176]
[1780455281749,65.29,66613.72,112.3,3e-05,0.0,0.00178]
[1780455286784,65.29,66612.96,112.3,3e-05,0.0,0.00177]
[1780455291819,65.29,66616.09,112.3,3e-05,0.0,0.0018]
[1780455296854,65.29,66617.4,112.3,3e-05,0.0,0.00181]
[1780455301892,65.29,66613.65,112.3,3e-05,0.0,0.00178]
[1780455305964,65.29,66620.42,112.3,3e-05,0.0,0.00183]
[1780455310999,65.29,66622.55,112.3,3e-05,0.0,0.00184]
[1780455316034,65.29,66617.27,112.3,3e-05,0.0,0.0018]
[1780455317040,65.29,66610.21,112.3,3e-05,0.0,0.00176]
[1780455322076,65.29,66613.45,112.3,3e-05,0.0,0.00178]
[1780455324091,65.29,66619.64,112.3,3e-05,0.0,0.00182]
[1780455329132,65.29,66622.34,112.3,3e-05,0.0,0.00184]
[1780455331146,65.29,66622.16,112.3,3e-05,0.0,0.00179]
[1780455335401,65.29,66621.92,112.3,3e-05,0.0,0.00179]
[1780455336183,65.29,66597.2,112.3,2e-05,0.0,0.00162]
[1780455337195,65.29,66570.39,112.3,2e-05,0.0,0.00146]
[1780455341349,65.29,66568.77,112.3,2e-05,0.0,0.00145]
[1780455341396,65.29,66574.18,112.3,2e-05,0.0,0.00148]
[1780455341949,65.29,66574.18,112.3,2e-05,0.0,0.00148]
[1780455342232,65.29,66569.71,112.3,2e-05,0.0,0.00146]
[1780455344365,65.29,66567.95,112.3,2e-05,0.0,0.00145]
[1780455349282,65.29,66572.97,112.3,2e-05,0.0,0.00147]
[1780455350288,65.29,66579.54,112.3,2e-05,0.0,0.00151]
[1780455352301,65.29,66584.35,112.3,2e-05,0.0,0.00154]
[1780455357337,65.29,66585.44,112.3,2e-05,0.0,0.00155]
[1780455362372,65.29,66583.87,112.3,2e-05,0.0,0.00154]
[1780455367407,65.29,66579.78,112.3,2e-05,0.0,0.00151]
[1780455370822,65.29,66577.43,112.3,2e-05,0.0,0.0015]
[1780455371438,65.29,66552.28,112.3,2e-05,0.0,0.00136]
[1780455372445,65.29,66531.31,112.3,2e-05,0.0,0.00125]
[1780455375601,65.29,66532.55,112.3,2e-05,0.0,0.00126]
[1780455375985,65.29,66532.55,112.3,2e-05,0.0,0.00126]
[1780455376473,65.29,66543.23,112.3,2e-05,0.0,0.00131]
[1780455377480,65.29,66550.69,112.3,2e-05,0.0,0.00135]
[1780455378621,65.29,66549.99,112.3,2e-05,0.0,0.00135]
[1780455380993,65.29,66550.01,112.3,2e-05,0.0,0.00135]
[1780455381519,65.29,66559.14,112.3,2e-05,0.0,0.0014]
[1780455382515,65.29,66568.15,112.3,2e-05,0.0,0.00145]
[1780455383647,65.29,66568.91,112.3,2e-05,0.0,0.00145]
[1780455389564,65.29,66569.44,112.3,2e-05,0.0,0.00145]
[1780455391578,65.29,66568.08,112.3,2e-05,0.0,0.0014]
[1780455396613,65.29,66567.54,112.3,2e-05,0.0,0.0014]
[1780455398627,65.29,66556.66,112.3,2e-05,0.0,0.00134]
[1780455399634,65.29,66548.61,112.3,2e-05,0.0,0.0013]
[1780455403662,65.29,66540.97,112.3,2e-05,0.0,0.00126]
[1780455405676,65.29,66545.43,112.3,2e-05,0.0,0.00128]
[1780455406683,65.29,66549.7,112.3,2e-05,0.0,0.00131]
[1780455409704,65.29,66558.31,112.3,2e-05,0.0,0.00135]
[1780455412725,65.29,66552.67,112.3,2e-05,0.0,0.00132]
[1780455417760,65.29,66549.36,112.3,2e-05,0.0,0.0013]
[1780455421797,65.29,66556.05,112.3,2e-05,0.0,0.00134]
[1780455422804,65.29,66550.81,112.3,2e-05,0.0,0.00131]
[1780455423810,65.29,66543.62,112.3,2e-05,0.0,0.00127]
[1780455428848,65.29,66545.02,112.3,2e-05,0.0,0.00128]
[1780455430502,65.29,66545.02,112.3,2e-05,0.0,0.00128]
[1780455431348,65.29,66545.08,112.3,2e-05,0.0,0.00128]
[1780455435897,65.29,66550.57,112.3,2e-05,0.0,0.00131]
[1780455440932,65.29,66547.4,112.3,2e-05,0.0,0.00129]
[1780455443954,65.29,66542.22,112.3,2e-05,0.0,0.00127]
[1780455444961,65.29,66532.66,112.3,2e-05,0.0,0.00122]
[1780455446975,65.29,66524.8,112.3,2e-05,0.0,0.00118]
[1780455451003,65.29,66528.14,112.3,2e-05,0.0,0.00116]
[1780455453018,65.29,66533.73,112.3,2e-05,0.0,0.00119]
[1780455457050,65.29,66528.23,112.3,2e-05,0.0,0.00116]
[1780455458132,65.29,66515.89,112.3,2e-05,0.0,0.00111]
[1780455464100,65.29,66517.1,112.3,2e-05,0.0,0.00111]
[1780455469135,65.29,66517.84,112.3,2e-05,0.0,0.00112]
[1780455471149,65.29,66522.73,112.3,2e-05,0.0,0.00114]
[1780455476184,65.29,66523.04,112.3,2e-05,0.0,0.00114]
[1780455478198,65.29,66517.95,112.3,2e-05,0.0,0.00112]
[1780455483234,65.29,66518.61,112.3,2e-05,0.0,0.00112]
[1780455488269,65.29,66520.91,112.3,2e-05,0.0,0.00113]
[1780455493304,65.29,66521.98,112.3,2e-05,0.0,0.00113]
[1780455498340,65.29,66517.47,112.3,2e-05,0.0,0.00111]
[1780455501361,65.29,66512.97,112.3,2e-05,0.0,0.00109]
[1780455502368,65.29,66508.29,112.3,2e-05,0.0,0.00107]
[1780455504382,65.29,66503.18,112.3,2e-05,0.0,0.00105]
[1780455506397,65.29,66497.81,112.3,1e-05,0.0,0.00103]
[1780455509418,65.29,66504.61,112.3,2e-05,0.0,0.00106]
[1780455513454,65.29,66517.23,112.3,2e-05,0.0,0.00108]
[1780455514454,65.29,66521.85,112.3,2e-05,0.0,0.0011]
[1780455519490,65.29,66524.67,112.3,2e-05,0.0,0.00111]
[1780455522511,65.29,66533.04,112.3,2e-05,0.0,0.00115]
[1780455524527,65.29,66539.09,112.3,2e-05,0.0,0.00118]
[1780455528554,65.29,66527.98,112.3,2e-05,0.0,0.00113]
[1780455533589,65.29,66528.56,112.3,2e-05,0.0,0.00113]
[1780455538625,65.29,66529.52,112.3,2e-05,0.0,0.00113]
[1780455541646,65.29,66534.02,112.3,2e-05,0.0,0.00116]
[1780455543660,65.29,66538.32,112.3,2e-05,0.0,0.00118]
[1780455548695,65.29,66536.21,112.3,2e-05,0.0,0.00117]
[1780455553730,65.29,66538.89,112.3,2e-05,0.0,0.00118]
[1780455555746,65.29,66543.4,112.3,2e-05,0.0,0.0012]
[1780455560778,65.29,66544.22,112.3,2e-05,0.0,0.0012]
[1780455564807,65.29,66549.59,112.3,2e-05,0.0,0.00123]
[1780455569842,65.29,66553.42,112.3,2e-05,0.0,0.00125]
[1780455571856,65.29,66554.91,112.3,2e-05,0.0,0.00122]
[1780455576891,65.29,66550.19,112.3,2e-05,0.0,0.0012]
[1780455581926,65.29,66550.42,112.3,2e-05,0.0,0.0012]
[1780455586961,65.29,66552.97,112.3,2e-05,0.0,0.00121]
[1780455589982,65.29,66537.68,112.3,2e-05,0.0,0.00114]
[1780455595017,65.29,66536.16,112.3,2e-05,0.0,0.00113]
[1780455597033,65.29,66530.19,112.3,2e-05,0.0,0.0011]
[1780455602069,65.29,66537.05,112.3,2e-05,0.0,0.00113]
[1780455604083,65.29,66543.65,112.3,2e-05,0.0,0.00116]
[1780455609118,65.29,66544.46,112.3,2e-05,0.0,0.00117]
[1780455612140,65.29,66548.78,112.3,2e-05,0.0,0.00119]
[1780455617175,65.29,66551.56,112.3,2e-05,0.0,0.0012]
[1780455621203,65.29,66541.63,112.3,2e-05,0.0,0.00116]
[1780455622210,65.29,66529.33,112.3,2e-05,0.0,0.0011]
[1780455623217,65.29,66523.88,112.3,2e-05,0.0,0.00108]
[1780455625230,65.29,66529.81,112.3,2e-05,0.0,0.0011]
[1780455629259,65.29,66523.31,112.3,2e-05,0.0,0.00107]
[1780455631296,65.29,66526.98,112.3,2e-05,0.0,0.00106]
[1780455633310,65.29,66531.47,112.3,2e-05,0.0,0.00108]
[1780455634317,65.29,66536.17,112.3,2e-05,0.0,0.0011]
[1780455639353,65.29,66533.34,112.3,2e-05,0.0,0.00108]
[1780455644390,65.29,66539.49,112.3,2e-05,0.0,0.00111]
[1780455647411,65.29,66533.29,112.3,2e-05,0.0,0.00108]
[1780455649425,65.29,66519.23,112.3,1e-05,0.0,0.00102]
[1780455651439,65.29,66514.46,112.3,1e-05,0.0,0.001]
[1780455654461,65.29,66506.93,112.3,1e-05,0.0,0.00097]
[1780455659496,65.29,66509.25,112.3,1e-05,0.0,0.00098]
[1780455664533,65.29,66504.81,112.3,1e-05,0.0,0.00097]
[1780455668561,65.29,66510.5,112.3,1e-05,0.0,0.00099]
[1780455673596,65.29,66513.56,112.3,1e-05,0.0,0.001]
[1780455674603,65.29,66508.08,112.3,1e-05,0.0,0.00098]
[1780455676622,65.29,66502.61,112.3,1e-05,0.0,0.00096]
[1780455681660,65.29,66502.93,112.3,1e-05,0.0,0.00096]
[1780455686695,65.29,66502.4,112.3,1e-05,0.0,0.00096]
[1780455690724,65.29,66497.24,112.3,1e-05,0.0,0.00094]
[1780455691730,65.29,66498.66,112.3,1e-05,0.0,0.00091]
[1780455696765,65.29,66498.05,112.3,1e-05,0.0,0.00091]
[1780455698779,65.29,66504.7,112.3,1e-05,0.0,0.00094]
[1780455703814,65.29,66500.24,112.3,1e-05,0.0,0.00092]
[1780455707842,65.29,66505.95,112.3,1e-05,0.0,0.00094]
[1780455708850,65.29,66514.71,112.3,1e-05,0.0,0.00097]
[1780455709857,65.29,66522.13,112.3,1e-05,0.0,0.001]
[1780455711871,65.29,66526.45,112.3,1e-05,0.0,0.00102]
[1780455716905,65.29,66528.2,112.3,1e-05,0.0,0.00103]
[1780455721940,65.29,66533.08,112.3,2e-05,0.0,0.00105]
[1780455722948,65.29,66538.59,112.3,2e-05,0.0,0.00107]
[1780455725969,65.29,66544.92,112.3,2e-05,0.0,0.0011]
[1780455731007,65.29,66546.73,112.3,2e-05,0.0,0.00111]
[1780455736042,65.29,66547.64,112.3,2e-05,0.0,0.00111]
[1780455741077,65.29,66546.85,112.3,2e-05,0.0,0.00111]
[1780455746112,65.29,66547.15,112.3,2e-05,0.0,0.00111]
[1780455751147,65.29,66548.47,112.3,2e-05,0.0,0.00108]
[1780455753161,65.29,66540.91,112.3,2e-05,0.0,0.00105]
[1780455754168,65.29,66535.38,112.3,1e-05,0.0,0.00103]
[1780455759203,65.29,66530.16,112.3,1e-05,0.0,0.00101]
[1780455764238,65.29,66526.98,112.3,1e-05,0.0,0.00099]
[1780455769274,65.29,66531.14,112.3,1e-05,0.0,0.00101]
[1780455771288,65.29,66537.01,112.3,1e-05,0.0,0.00103]
[1780455772295,65.29,66542.49,112.3,2e-05,0.0,0.00106]
[1780455775316,65.29,66550.1,112.3,2e-05,0.0,0.00109]
[1780455780351,65.29,66549.65,112.3,2e-05,0.0,0.00109]
[1780455782248,65.29,66552.8,112.3,2e-05,0.0,0.0011]
[1780455782365,65.29,66567.81,112.3,2e-05,0.0,0.00117]
[1780455783372,65.29,66576.25,112.3,2e-05,0.0,0.00121]
[1780455784810,65.29,66576.25,112.3,2e-05,0.0,0.00121]
[1780455790422,65.29,66577.45,112.3,2e-05,0.0,0.00122]
[1780455792436,65.29,66566.48,112.3,2e-05,0.0,0.00116]
[1780455795457,65.29,66559.82,112.3,2e-05,0.0,0.00113]
[1780455798478,65.29,66555.12,112.3,2e-05,0.0,0.00111]
[1780455803513,65.29,66551.13,112.3,2e-05,0.0,0.00109]
[1780455806534,65.29,66540.55,112.3,2e-05,0.0,0.00105]
[1780455811569,65.29,66539.82,112.3,1e-05,0.0,0.00101]
[1780455816604,65.29,66542.15,112.3,1e-05,0.0,0.00102]
[1780455818620,65.29,66533.0,112.3,1e-05,0.0,0.00099]
[1780455819626,65.29,66526.58,112.3,1e-05,0.0,0.00096]
[1780455824661,65.29,66524.76,112.3,1e-05,0.0,0.00095]
[1780455829695,65.29,66529.69,112.3,1e-05,0.0,0.00097]
[1780455834731,65.29,66534.53,112.3,1e-05,0.0,0.00099]
[1780455835738,65.29,66527.89,112.3,1e-05,0.0,0.00097]
[1780455840773,65.29,66532.07,112.3,1e-05,0.0,0.00098]
[1780455841780,65.29,66537.55,112.3,1e-05,0.0,0.001]
[1780455846815,65.29,66538.14,112.3,1e-05,0.0,0.00101]
[1780455851855,65.29,66538.76,112.3,1e-05,0.0,0.00101]
[1780455852859,65.29,66534.45,112.3,1e-05,0.0,0.00099]
[1780455857893,65.29,66533.56,112.3,1e-05,0.0,0.00099]
[1780455862930,65.29,66535.35,112.3,1e-05,0.0,0.001]
[1780455867983,65.29,66538.55,112.3,1e-05,0.0,0.00101]
[1780455871005,65.29,66538.52,112.3,1e-05,0.0,0.00098]
[1780455876041,65.29,66536.26,112.3,1e-05,0.0,0.00097]
[1780455877051,65.29,66529.03,112.3,1e-05,0.0,0.00094]
[1780455879065,65.29,66524.02,112.3,1e-05,0.0,0.00092]
[1780455884100,65.29,66525.19,112.3,1e-05,0.0,0.00093]
[1780455890142,65.29,66527.85,112.3,1e-05,0.0,0.00094]
[1780455894171,65.29,66532.45,112.3,1e-05,0.0,0.00095]
[1780455897191,65.29,66526.05,112.3,1e-05,0.0,0.00093]
[1780455902232,65.29,66533.07,112.3,1e-05,0.0,0.00096]
[1780455907267,65.29,66531.85,112.3,1e-05,0.0,0.00095]
[1780455912302,65.29,66532.82,112.3,1e-05,0.0,0.00095]
[1780455917337,65.29,66535.99,112.3,1e-05,0.0,0.00097]
[1780455922371,65.29,66542.8,112.3,1e-05,0.0,0.00099]
[1780455924386,65.29,66535.38,112.3,1e-05,0.0,0.00096]
[1780455929421,65.29,66537.61,112.3,1e-05,0.0,0.00097]
[1780455931435,65.29,66534.83,112.3,1e-05,0.0,0.00093]
[1780455934457,65.29,66527.46,112.3,1e-05,0.0,0.0009]
[1780455939492,65.29,66531.6,112.3,1e-05,0.0,0.00092]
[1780455944527,65.29,66529.98,112.3,1e-05,0.0,0.00091]
[1780455949562,65.29,66526.91,112.3,1e-05,0.0,0.0009]
[1780455954596,65.29,66530.29,112.3,1e-05,0.0,0.00092]
[1780455959632,65.29,66531.57,112.3,1e-05,0.0,0.00092]
[1780455964667,65.29,66530.75,112.3,1e-05,0.0,0.00092]
[1780455969702,65.29,66526.23,112.3,1e-05,0.0,0.0009]
[1780455974739,65.29,66527.65,112.3,1e-05,0.0,0.00091]
[1780455975745,65.29,66520.99,112.3,1e-05,0.0,0.00088]
[1780455980782,65.29,66517.34,112.3,1e-05,0.0,0.00087]
[1780455982805,65.29,66510.45,112.3,1e-05,0.0,0.00084]
[1780455983803,65.29,66505.26,112.3,1e-05,0.0,0.00083]
[1780455987831,65.29,66500.96,112.3,1e-05,0.0,0.00081]
[1780455991858,65.29,66499.54,112.3,1e-05,0.0,0.00078]
[1780455992866,65.29,66491.48,112.3,1e-05,0.0,0.00075]
[1780455997903,65.29,66491.78,112.3,1e-05,0.0,0.00076]
[1780456002938,65.29,66495.57,112.3,1e-05,0.0,0.00077]
[1780456007972,65.29,66493.51,112.3,1e-05,0.0,0.00076]
[1780456013008,65.29,66500.64,112.3,1e-05,0.0,0.00078]
[1780456017036,65.29,66505.43,112.3,1e-05,0.0,0.0008]
[1780456022072,65.29,66501.98,112.3,1e-05,0.0,0.00079]
[1780456024086,65.29,66509.6,112.3,1e-05,0.0,0.00081]
[1780456029121,65.29,66506.8,112.3,1e-05,0.0,0.0008]
[1780456034156,65.29,66501.88,112.3,1e-05,0.0,0.00079]
[1780456039191,65.29,66500.43,112.3,1e-05,0.0,0.00078]
[1780456041507,65.29,66501.73,112.3,1e-05,0.0,0.00079]
[1780456042592,65.29,66502.04,112.3,1e-05,0.0,0.00079]
[1780456048258,65.29,66500.38,112.3,1e-05,0.0,0.00078]
[1780456051279,65.29,66498.7,112.3,1e-05,0.0,0.00075]
[1780456055307,65.29,66493.58,112.3,1e-05,0.0,0.00074]
[1780456058328,65.29,66487.87,112.3,1e-05,0.0,0.00072]
[1780456063366,65.29,66488.53,112.3,1e-05,0.0,0.00072]
[1780456068401,65.29,66487.57,112.3,1e-05,0.0,0.00072]
[1780456073436,65.29,66487.68,112.3,1e-05,0.0,0.00072]
[1780456079478,65.29,66485.57,112.3,1e-05,0.0,0.00071]
[1780456084516,65.29,66487.3,112.3,1e-05,0.0,0.00072]
[1780456089551,65.29,66483.8,112.3,1e-05,0.0,0.00071]
[1780456094585,65.29,66486.4,112.3,1e-05,0.0,0.00072]
[1780456099621,65.29,66487.33,112.3,1e-05,0.0,0.00072]
[1780456104656,65.29,66485.55,112.3,1e-05,0.0,0.00071]
[1780456109691,65.29,66480.79,112.3,1e-05,0.0,0.0007]
[1780456111705,65.29,66479.0,112.3,1e-05,0.0,0.00067]
[1780456112712,65.29,66471.9,112.3,1e-05,0.0,0.00065]
[1780456115733,65.29,66467.22,112.3,1e-05,0.0,0.00064]
[1780456117747,65.29,66459.57,112.3,1e-05,0.0,0.00062]
[1780456118754,65.29,66454.67,112.3,1e-05,0.0,0.00061]
[1780456120768,65.29,66448.94,112.3,1e-05,0.0,0.00059]
[1780456124796,65.29,66458.02,112.3,1e-05,0.0,0.00061]
[1780456126810,65.29,66464.3,112.3,1e-05,0.0,0.00063]
[1780456129831,65.29,66457.16,112.3,1e-05,0.0,0.00061]
[1780456134866,65.29,66454.15,112.3,1e-05,0.0,0.0006]
[1780456137887,65.29,66449.86,112.3,1e-05,0.0,0.00059]
[1780456142922,65.29,66448.85,112.3,1e-05,0.0,0.00059]
[1780456145945,65.29,66455.73,112.3,1e-05,0.0,0.00061]
[1780456149975,65.29,66451.02,112.3,1e-05,0.0,0.0006]
[1780456150984,65.29,66446.12,112.3,1e-05,0.0,0.00058]
[1780456156020,65.29,66442.27,112.3,1e-05,0.0,0.00057]
[1780456158034,65.29,66447.21,112.3,1e-05,0.0,0.00059]
[1780456163069,65.29,66442.15,112.3,1e-05,0.0,0.00057]
[1780456167099,65.29,66437.88,112.3,1e-05,0.0,0.00056]
[1780456171126,65.29,66439.54,112.3,1e-05,0.0,0.00055]
[1780456176162,65.29,66441.92,112.3,1e-05,0.0,0.00055]
[1780456181197,65.29,66439.65,112.3,1e-05,0.0,0.00055]
[1780456186232,65.29,66436.91,112.3,1e-05,0.0,0.00054]
[1780456187239,65.29,66427.83,112.3,1e-05,0.0,0.00052]
[1780456188245,65.29,66423.07,112.3,1e-05,0.0,0.00051]
[1780456190755,65.29,66420.54,112.3,1e-05,0.0,0.00051]
[1780456191277,65.29,66380.34,112.3,1e-05,0.0,0.00043]
[1780456192466,65.29,66328.9,112.3,0.0,0.0,0.00034]
[1780456192925,65.29,66328.9,112.3,0.0,0.0,0.00034]
[1780456194205,65.29,66330.69,112.3,0.0,0.0,0.00034]
[1780456195303,65.29,66337.57,112.3,0.0,0.0,0.00035]
[1780456200338,65.29,66335.14,112.3,0.0,0.0,0.00035]
[1780456201351,65.29,66340.38,112.3,0.0,0.0,0.00036]
[1780456204370,65.29,66335.48,112.3,0.0,0.0,0.00035]
[1780456206384,65.29,66340.34,112.3,0.0,0.0,0.00036]
[1780456207391,65.29,66348.44,112.3,1e-05,0.0,0.00037]
[1780456210418,65.29,66363.71,112.3,1e-05,0.0,0.0004]
[1780456211424,65.29,66370.04,112.3,1e-05,0.0,0.00041]
[1780456216459,65.29,66371.2,112.3,1e-05,0.0,0.00041]
[1780456217466,65.29,66375.87,112.3,1e-05,0.0,0.00042]
[1780456219480,65.29,66382.08,112.3,1e-05,0.0,0.00043]
[1780456222501,65.29,66386.98,112.3,1e-05,0.0,0.00044]
[1780456222914,65.29,66386.98,112.3,1e-05,0.0,0.00044]
[1780456225522,65.29,66393.55,112.3,1e-05,0.0,0.00045]
[1780456226533,65.29,66400.1,112.3,1e-05,0.0,0.00046]
[1780456227540,65.29,66406.61,112.3,1e-05,0.0,0.00048]
[1780456231568,65.29,66407.25,112.3,1e-05,0.0,0.00046]
[1780456233582,65.29,66396.29,112.3,1e-05,0.0,0.00044]
[1780456234589,65.29,66387.53,112.3,1e-05,0.0,0.00042]
[1780456235663,65.29,66378.46,112.3,1e-05,0.0,0.00041]
[1780456236631,65.29,66372.03,112.3,1e-05,0.0,0.0004]
[1780456237617,65.29,66380.76,112.3,1e-05,0.0,0.00041]
[1780456238624,65.29,66388.92,112.3,1e-05,0.0,0.00043]
[1780456241645,65.29,66380.55,112.3,1e-05,0.0,0.00041]
[1780456244611,65.29,66380.32,112.3,1e-05,0.0,0.00041]
[1780456244668,65.29,66400.91,112.3,1e-05,0.0,0.00045]
[1780456245676,65.29,66406.15,112.3,1e-05,0.0,0.00046]
[1780456247860,65.29,66407.27,112.3,1e-05,0.0,0.00046]
[1780456247870,65.29,66401.99,112.3,1e-05,0.0,0.00045]
[1780456252725,65.29,66396.18,112.3,1e-05,0.0,0.00044]
[1780456257761,65.29,66398.81,112.3,1e-05,0.0,0.00045]
[1780456258768,65.29,66388.96,112.3,1e-05,0.0,0.00043]
[1780456259774,65.29,66381.21,112.3,1e-05,0.0,0.00041]
[1780456261789,65.29,66372.92,112.3,1e-05,0.0,0.0004]
[1780456264817,65.29,66368.14,112.3,1e-05,0.0,0.00039]
[1780456266836,65.29,66382.09,112.3,1e-05,0.0,0.00041]
[1780456271871,65.29,66381.98,112.3,1e-05,0.0,0.00041]
[1780456272879,65.29,66375.29,112.3,1e-05,0.0,0.0004]
[1780456273886,65.29,66369.87,112.3,1e-05,0.0,0.00039]
[1780456277914,65.29,66359.2,112.3,1e-05,0.0,0.00038]
[1780456278921,65.29,66353.06,112.3,1e-05,0.0,0.00037]
[1780456280935,65.29,66362.03,112.3,1e-05,0.0,0.00038]
[1780456285971,65.29,66361.99,112.3,1e-05,0.0,0.00038]
[1780456291007,65.29,66362.28,112.3,1e-05,0.0,0.00037]
[1780456296041,65.29,66357.05,112.3,0.0,0.0,0.00036]
[1780456299064,65.29,66361.87,112.3,1e-05,0.0,0.00037]
[1780456301078,65.29,66356.85,112.3,0.0,0.0,0.00036]
[1780456303091,65.29,66362.44,112.3,1e-05,0.0,0.00037]
[1780456304099,65.29,66370.1,112.3,1e-05,0.0,0.00038]
[1780456309134,65.29,66377.77,112.3,1e-05,0.0,0.00039]
[1780456310141,65.29,66382.51,112.3,1e-05,0.0,0.0004]
[1780456314169,65.29,66387.08,112.3,1e-05,0.0,0.00041]
[1780456316184,65.29,66376.8,112.3,1e-05,0.0,0.00039]
[1780456320212,65.29,66368.82,112.3,1e-05,0.0,0.00038]
[1780456322226,65.29,66377.21,112.3,1e-05,0.0,0.00039]
[1780456327261,65.29,66375.46,112.3,1e-05,0.0,0.00039]
[1780456332296,65.29,66372.2,112.3,1e-05,0.0,0.00038]
[1780456337331,65.29,66372.4,112.3,1e-05,0.0,0.00038]
[1780456342366,65.29,66372.12,112.3,1e-05,0.0,0.00038]
[1780456347400,65.29,66373.46,112.3,1e-05,0.0,0.00039]
[1780456349416,65.29,66367.23,112.3,1e-05,0.0,0.00037]
[1780456351430,65.29,66364.11,112.3,0.0,0.0,0.00036]
[1780456356465,65.29,66369.04,112.3,1e-05,0.0,0.00036]
[1780456361500,65.29,66365.94,112.3,1e-05,0.0,0.00036]
[1780456366535,65.29,66363.56,112.3,0.0,0.0,0.00036]
[1780456371570,65.29,66364.2,112.3,0.0,0.0,0.00036]
[1780456376606,65.29,66364.37,112.3,0.0,0.0,0.00036]
[1780456381641,65.29,66364.28,112.3,0.0,0.0,0.00036]
[1780456386676,65.29,66366.94,112.3,1e-05,0.0,0.00036]
[1780456389696,65.29,66371.52,112.3,1e-05,0.0,0.00037]
[1780456391710,65.29,66364.06,112.3,0.0,0.0,0.00036]
[1780456396747,65.29,66366.19,112.3,1e-05,0.0,0.00036]
[1780456401782,65.29,66365.06,112.3,0.0,0.0,0.00036]
[1780456403799,65.29,66358.04,112.3,0.0,0.0,0.00035]
[1780456404806,65.29,66351.23,112.3,0.0,0.0,0.00034]
[1780456408834,65.29,66345.47,112.3,0.0,0.0,0.00033]
[1780456411855,65.29,66338.76,112.3,0.0,0.0,0.00031]
[1780456416891,65.29,66339.47,112.3,0.0,0.0,0.00031]
[1780456417896,65.29,66344.05,112.3,0.0,0.0,0.00032]
[1780456420918,65.29,66339.31,112.3,0.0,0.0,0.00031]
[1780456425954,65.29,66337.18,112.3,0.0,0.0,0.00031]
[1780456430994,65.29,66337.81,112.3,0.0,0.0,0.00031]
[1780456433009,65.29,66348.47,112.3,0.0,0.0,0.00032]
[1780456438047,65.29,66360.59,112.3,0.0,0.0,0.00034]
[1780456443082,65.29,66360.19,112.3,0.0,0.0,0.00034]
[1780456448117,65.29,66362.26,112.3,0.0,0.0,0.00034]
[1780456450131,65.29,66370.36,112.3,0.0,0.0,0.00035]
[1780456453153,65.29,66376.29,112.3,1e-05,0.0,0.00036]
[1780456454160,65.29,66382.36,112.3,1e-05,0.0,0.00037]
[1780456459195,65.29,66386.6,112.3,1e-05,0.0,0.00038]
[1780456461209,65.29,66393.16,112.3,1e-05,0.0,0.00039]
[1780456466244,65.29,66396.26,112.3,1e-05,0.0,0.0004]
[1780456468258,65.29,66410.34,112.3,1e-05,0.0,0.00042]
[1780456469266,65.29,66414.71,112.3,1e-05,0.0,0.00043]
[1780456471280,65.29,66415.35,112.3,1e-05,0.0,0.00042]
[1780456473294,65.29,66408.22,112.3,1e-05,0.0,0.0004]
[1780456478329,65.29,66411.12,112.3,1e-05,0.0,0.00041]
[1780456479336,65.29,66415.98,112.3,1e-05,0.0,0.00042]
[1780456482357,65.29,66421.2,112.3,1e-05,0.0,0.00043]
[1780456487392,65.29,66422.79,112.3,1e-05,0.0,0.00043]
[1780456489406,65.29,66418.57,112.3,1e-05,0.0,0.00042]
[1780456494441,65.29,66421.01,112.3,1e-05,0.0,0.00043]
[1780456497461,65.29,66427.09,112.3,1e-05,0.0,0.00044]
[1780456499476,65.29,66432.54,112.3,1e-05,0.0,0.00045]
[1780456500483,65.29,66437.3,112.3,1e-05,0.0,0.00046]
[1780456502523,65.29,66442.67,112.3,1e-05,0.0,0.00047]
[1780456505534,65.29,66446.92,112.3,1e-05,0.0,0.00048]
[1780456510568,65.29,66447.0,112.3,1e-05,0.0,0.00048]
[1780456515604,65.29,66447.33,112.3,1e-05,0.0,0.00048]
[1780456517618,65.29,66440.52,112.3,1e-05,0.0,0.00046]
[1780456521646,65.29,66436.36,112.3,1e-05,0.0,0.00046]
[1780456526685,65.29,66432.95,112.3,1e-05,0.0,0.00045]
[1780456527692,65.29,66424.22,112.3,1e-05,0.0,0.00043]
[1780456528699,65.29,66419.77,112.3,1e-05,0.0,0.00042]
[1780456532727,65.29,66422.4,112.3,1e-05,0.0,0.00041]
[1780456533734,65.29,66431.33,112.3,1e-05,0.0,0.00043]
[1780456538769,65.29,66435.43,112.3,1e-05,0.0,0.00044]
[1780456543807,65.29,66437.45,112.3,1e-05,0.0,0.00044]
[1780456547676,65.29,66440.29,112.3,1e-05,0.0,0.00045]
[1780456547835,65.29,66453.57,112.3,1e-05,0.0,0.00047]
[1780456550208,65.29,66452.69,112.3,1e-05,0.0,0.00047]
[1780456551865,65.29,66444.72,112.3,1e-05,0.0,0.00046]
[1780456552533,65.29,66444.72,112.3,1e-05,0.0,0.00046]
[1780456552872,65.29,66452.52,112.3,1e-05,0.0,0.00047]
[1780456553878,65.29,66459.99,112.3,1e-05,0.0,0.00049]
[1780456555219,65.29,66460.36,112.3,1e-05,0.0,0.00049]
[1780456560928,65.29,66465.12,112.3,1e-05,0.0,0.0005]
[1780456561935,65.29,66470.44,112.3,1e-05,0.0,0.00051]
[1780456562942,65.29,66480.91,112.3,1e-05,0.0,0.00053]
[1780456563949,65.29,66487.1,112.3,1e-05,0.0,0.00055]
[1780456564956,65.29,66492.64,112.3,1e-05,0.0,0.00056]
[1780456566970,65.29,66497.62,112.3,1e-05,0.0,0.00057]
[1780456567977,65.29,66503.68,112.3,1e-05,0.0,0.00059]
[1780456568987,65.29,66514.57,112.3,1e-05,0.0,0.00062]
[1780456569997,65.29,66519.64,112.3,1e-05,0.0,0.00063]
[1780456573019,65.29,66525.4,112.3,1e-05,0.0,0.00064]
[1780456575033,65.29,66529.88,112.3,1e-05,0.0,0.00066]
[1780456577047,65.29,66536.53,112.3,1e-05,0.0,0.00068]
[1780456582241,65.29,66534.88,112.3,1e-05,0.0,0.00067]
[1780456583091,65.29,66527.57,112.3,1e-05,0.0,0.00065]
[1780456585105,65.29,66523.19,112.3,1e-05,0.0,0.00064]
[1780456587119,65.29,66518.37,112.3,1e-05,0.0,0.00063]
[1780456591151,65.29,66519.61,112.3,1e-05,0.0,0.00061]
[1780456596186,65.29,66520.59,112.3,1e-05,0.0,0.00061]
[1780456599207,65.29,66512.42,112.3,1e-05,0.0,0.00059]
[1780456600214,65.29,66506.1,112.3,1e-05,0.0,0.00057]
[1780456601221,65.29,66500.37,112.3,1e-05,0.0,0.00056]
[1780456602229,65.29,66491.77,112.3,1e-05,0.0,0.00054]
[1780456604243,65.29,66483.6,112.3,1e-05,0.0,0.00052]
[1780456609278,65.29,66482.21,112.3,1e-05,0.0,0.00052]
[1780456612027,65.29,66484.64,112.3,1e-05,0.0,0.00052]
[1780456612303,65.29,66473.98,112.3,1e-05,0.0,0.0005]
[1780456614873,65.29,66470.16,112.3,1e-05,0.0,0.00049]
[1780456614897,65.29,66463.83,112.3,1e-05,0.0,0.00048]
[1780456615324,65.29,66459.47,112.3,1e-05,0.0,0.00047]
[1780456619352,65.29,66453.43,112.3,1e-05,0.0,0.00046]
[1780456624405,65.29,66446.74,112.3,1e-05,0.0,0.00044]
[1780456625416,65.29,66438.11,112.3,1e-05,0.0,0.00043]
[1780456626423,65.29,66432.86,112.3,1e-05,0.0,0.00042]
[1780456627430,65.29,66426.83,112.3,1e-05,0.0,0.00041]
[1780456628437,65.29,66422.19,112.3,1e-05,0.0,0.0004]
[1780456631458,65.29,66410.81,112.3,1e-05,0.0,0.00038]
[1780456636493,65.29,66411.2,112.3,1e-05,0.0,0.00038]
[1780456638507,65.29,66418.56,112.3,1e-05,0.0,0.00039]
[1780456641529,65.29,66424.02,112.3,1e-05,0.0,0.0004]
[1780456642536,65.29,66431.53,112.3,1e-05,0.0,0.00042]
[1780456643543,65.29,66441.56,112.3,1e-05,0.0,0.00043]
[1780456645558,65.29,66446.58,112.3,1e-05,0.0,0.00044]
[1780456648584,65.29,66441.11,112.3,1e-05,0.0,0.00043]
[1780456649591,65.29,66436.77,112.3,1e-05,0.0,0.00042]
[1780456650598,65.29,66431.79,112.3,1e-05,0.0,0.00042]
[1780456651605,65.29,66431.19,112.3,1e-05,0.0,0.0004]
[1780456652497,65.29,66431.19,112.3,1e-05,0.0,0.0004]
[1780456653389,65.29,66433.78,112.3,1e-05,0.0,0.0004]
[1780456658656,65.29,66434.42,112.3,1e-05,0.0,0.00041]
[1780456663695,65.29,66429.75,112.3,1e-05,0.0,0.0004]
[1780456666723,65.29,66421.95,112.3,1e-05,0.0,0.00038]
[1780456667726,65.29,66416.39,112.3,1e-05,0.0,0.00037]
[1780456672761,65.29,66417.88,112.3,1e-05,0.0,0.00038]
[1780456674775,65.29,66424.21,112.3,1e-05,0.0,0.00039]
[1780456678803,65.29,66429.34,112.3,1e-05,0.0,0.0004]
[1780456683838,65.29,66430.49,112.3,1e-05,0.0,0.0004]
[1780456688873,65.29,66426.39,112.3,1e-05,0.0,0.00039]
[1780456693908,65.29,66425.67,112.3,1e-05,0.0,0.00039]
[1780456695922,65.29,66420.25,112.3,1e-05,0.0,0.00038]
[1780456696929,65.29,66415.53,112.3,1e-05,0.0,0.00037]
[1780456697936,65.29,66409.63,112.3,1e-05,0.0,0.00036]
[1780456699955,65.29,66394.57,112.3,0.0,0.0,0.00034]
[1780456700959,65.29,66385.97,112.3,0.0,0.0,0.00033]
[1780456701317,65.29,66385.97,112.3,0.0,0.0,0.00033]
[1780456701966,65.29,66380.97,112.3,0.0,0.0,0.00032]
[1780456703741,65.29,66377.79,112.3,0.0,0.0,0.00032]
[1780456711029,65.29,66378.51,112.3,0.0,0.0,0.00031]
[1780456712036,65.29,66373.89,112.3,0.0,0.0,0.0003]
[1780456713043,65.29,66367.11,112.3,0.0,0.0,0.00029]
[1780456714050,65.29,66362.73,112.3,0.0,0.0,0.00028]
[1780456715057,65.29,66353.09,112.3,0.0,0.0,0.00027]
[1780456717072,65.29,66345.64,112.3,0.0,0.0,0.00026]
[1780456722107,65.29,66345.29,112.3,0.0,0.0,0.00026]
[1780456727142,65.29,66340.81,112.3,0.0,0.0,0.00026]
[1780456728148,65.29,66327.96,112.3,0.0,0.0,0.00024]
[1780456731170,65.29,66323.67,112.3,0.0,0.0,0.00024]
[1780456733184,65.29,66330.05,112.3,0.0,0.0,0.00025]
[1780456738219,65.29,66333.5,112.3,0.0,0.0,0.00025]
[1780456740233,65.29,66338.73,112.3,0.0,0.0,0.00026]
[1780456744267,65.29,66352.59,112.3,0.0,0.0,0.00027]
[1780456745274,65.29,66360.15,112.3,0.0,0.0,0.00028]
[1780456750310,65.29,66350.12,112.3,0.0,0.0,0.00027]
[1780456751320,65.29,66331.21,112.3,0.0,0.0,0.00025]
[1780456752327,65.29,66324.33,112.3,0.0,0.0,0.00024]
[1780456757362,65.29,66323.22,112.3,0.0,0.0,0.00024]
[1780456762397,65.29,66323.69,112.3,0.0,0.0,0.00024]
[1780456767432,65.29,66323.26,112.3,0.0,0.0,0.00024]
[1780456769804,65.29,66323.22,112.3,0.0,0.0,0.00024]
[1780456772308,65.29,66333.69,112.3,0.0,0.0,0.00024]
[1780456774481,65.29,66326.68,112.3,0.0,0.0,0.00023]
[1780456775488,65.29,66321.88,112.3,0.0,0.0,0.00023]
[1780456780523,65.29,66320.49,112.3,0.0,0.0,0.00023]
[1780456783544,65.29,66307.33,112.3,0.0,0.0,0.00021]
[1780456784551,65.29,66300.62,112.3,0.0,0.0,0.00021]
[1780456789586,65.29,66297.98,112.3,0.0,0.0,0.0002]
[1780456793614,65.29,66290.9,112.3,0.0,0.0,0.0002]
[1780456794621,65.29,66299.18,112.3,0.0,0.0,0.00021]
[1780456795628,65.29,66305.65,112.3,0.0,0.0,0.00021]
[1780456796635,65.29,66311.44,112.3,0.0,0.0,0.00022]
[1780456801670,65.29,66316.34,112.3,0.0,0.0,0.00022]
[1780456802686,65.29,66320.87,112.3,0.0,0.0,0.00023]
[1780456803686,65.29,66332.63,112.3,0.0,0.0,0.00024]
[1780456808721,65.29,66327.56,112.3,0.0,0.0,0.00023]
[1780456811743,65.29,66333.91,112.3,0.0,0.0,0.00024]
[1780456812751,65.29,66326.14,112.3,0.0,0.0,0.00023]
[1780456817787,65.29,66328.84,112.3,0.0,0.0,0.00024]
[1780456822822,65.29,66328.27,112.3,0.0,0.0,0.00023]
[1780456825844,65.29,66321.7,112.3,0.0,0.0,0.00023]
[1780456826850,65.29,66315.65,112.3,0.0,0.0,0.00022]
[1780456827858,65.29,66308.8,112.3,0.0,0.0,0.00021]
[1780456830879,65.29,66302.34,112.3,0.0,0.0,0.00021]
[1780456831886,65.29,66300.54,112.3,0.0,0.0,0.0002]
[1780456834907,65.29,66294.58,112.3,0.0,0.0,0.00019]
[1780456836932,65.29,66281.32,112.3,0.0,0.0,0.00018]
[1780456838944,65.29,66274.46,112.3,0.0,0.0,0.00018]
[1780456839950,65.29,66266.97,112.3,0.0,0.0,0.00017]
[1780456842971,65.29,66262.43,112.3,0.0,0.0,0.00017]
[1780456844985,65.29,66270.59,112.3,0.0,0.0,0.00017]
[1780456850023,65.29,66269.93,112.3,0.0,0.0,0.00017]
[1780456854051,65.29,66264.95,112.3,0.0,0.0,0.00017]
[1780456859087,65.29,66267.68,112.3,0.0,0.0,0.00017]
[1780456862110,65.29,66258.38,112.3,0.0,0.0,0.00016]
[1780456867145,65.29,66258.51,112.3,0.0,0.0,0.00016]
[1780456868152,65.29,66262.76,112.3,0.0,0.0,0.00017]
[1780456872180,65.29,66267.64,112.3,0.0,0.0,0.00017]
[1780456877215,65.29,66271.64,112.3,0.0,0.0,0.00017]
[1780456878222,65.29,66276.52,112.3,0.0,0.0,0.00018]
[1780456879229,65.29,66285.72,112.3,0.0,0.0,0.00019]
[1780456882250,65.29,66280.36,112.3,0.0,0.0,0.00018]
[1780456886278,65.29,66286.92,112.3,0.0,0.0,0.00019]
[1780456887285,65.29,66291.88,112.3,0.0,0.0,0.00019]
[1780456888292,65.29,66296.9,112.3,0.0,0.0,0.0002]
[1780456890306,65.29,66301.1,112.3,0.0,0.0,0.0002]
[1780456891313,65.29,66302.39,112.3,0.0,0.0,0.00019]
[1780456892320,65.29,66296.11,112.3,0.0,0.0,0.00019]
[1780456893327,65.29,66290.21,112.3,0.0,0.0,0.00018]
[1780456898362,65.29,66289.53,112.3,0.0,0.0,0.00018]
[1780456903398,65.29,66291.41,112.3,0.0,0.0,0.00018]
[1780456908432,65.29,66289.73,112.3,0.0,0.0,0.00018]
[1780456913468,65.29,66290.09,112.3,0.0,0.0,0.00018]
[1780456917496,65.29,66298.36,112.3,0.0,0.0,0.00019]
[1780456919510,65.29,66302.8,112.3,0.0,0.0,0.00019]
[1780456924545,65.29,66303.22,112.3,0.0,0.0,0.00019]
[1780456928573,65.29,66296.24,112.3,0.0,0.0,0.00019]
[1780456933608,65.29,66288.9,112.3,0.0,0.0,0.00018]
[1780456938642,65.29,66288.08,112.3,0.0,0.0,0.00018]
[1780456941665,65.29,66292.46,112.3,0.0,0.0,0.00018]
[1780456944686,65.29,66298.02,112.3,0.0,0.0,0.00019]
[1780456949722,65.29,66299.1,112.3,0.0,0.0,0.00019]
[1780456951736,65.29,66298.6,112.3,0.0,0.0,0.00018]
[1780456953753,65.29,66305.48,112.3,0.0,0.0,0.00019]
[1780456954758,65.29,66310.8,112.3,0.0,0.0,0.00019]
[1780456959795,65.29,66306.06,112.3,0.0,0.0,0.00019]
[1780456964829,65.29,66307.95,112.3,0.0,0.0,0.00019]
[1780456969864,65.29,66304.16,112.3,0.0,0.0,0.00019]
[1780456970831,65.29,66304.16,112.3,0.0,0.0,0.00019]
[1780456971892,65.29,66322.46,112.3,0.0,0.0,0.0002]
[1780456972900,65.29,66333.06,112.3,0.0,0.0,0.00021]
[1780456975920,65.29,66326.26,112.3,0.0,0.0,0.00021]
[1780456976618,65.29,66326.26,112.3,0.0,0.0,0.00021]
[1780456980462,65.29,66325.44,112.3,0.0,0.0,0.00021]
[1780456980956,65.29,66329.59,112.3,0.0,0.0,0.00021]
[1780456982652,65.29,66327.86,112.3,0.0,0.0,0.00021]
[1780456982970,65.29,66323.64,112.3,0.0,0.0,0.0002]
[1780456983751,65.29,66323.64,112.3,0.0,0.0,0.0002]
[1780456984985,65.29,66331.99,112.3,0.0,0.0,0.00021]
[1780456986681,65.29,66335.77,112.3,0.0,0.0,0.00022]
[1780456987002,65.29,66335.77,112.3,0.0,0.0,0.00022]
[1780456989703,65.29,66336.64,112.3,0.0,0.0,0.00022]
[1780456989877,65.29,66336.64,112.3,0.0,0.0,0.00022]
[1780456992727,65.29,66337.54,112.3,0.0,0.0,0.00022]
[1780456993727,65.29,66337.77,112.3,0.0,0.0,0.00022]
[1780456994056,65.29,66344.15,112.3,0.0,0.0,0.00022]
[1780456995064,65.29,66358.95,112.3,0.0,0.0,0.00024]
[1780456996071,65.29,66378.91,112.3,0.0,0.0,0.00026]
[1780456997078,65.29,66383.36,112.3,0.0,0.0,0.00027]
[1780456998085,65.29,66374.96,112.3,0.0,0.0,0.00026]
[1780456998825,65.29,66374.96,112.3,0.0,0.0,0.00026]
[1780457001107,65.29,66368.76,112.3,0.0,0.0,0.00025]
[1780457004129,65.29,66377.57,112.3,0.0,0.0,0.00026]
[1780457006143,65.29,66373.03,112.3,0.0,0.0,0.00026]
[1780457007151,65.29,66360.7,112.3,0.0,0.0,0.00024]
[1780457008157,65.29,66356.43,112.3,0.0,0.0,0.00024]
[1780457011189,65.29,66353.69,112.3,0.0,0.0,0.00023]
[1780457015211,65.29,66349.43,112.3,0.0,0.0,0.00022]
[1780457020245,65.29,66352.81,112.3,0.0,0.0,0.00022]
[1780457023271,65.29,66357.37,112.3,0.0,0.0,0.00023]
[1780457027299,65.29,66365.45,112.3,0.0,0.0,0.00024]
[1780457030320,65.29,66370.35,112.3,0.0,0.0,0.00024]
[1780457033341,65.29,66375.13,112.3,0.0,0.0,0.00025]
[1780457037369,65.29,66366.71,112.3,0.0,0.0,0.00024]
[1780457038376,65.29,66362.38,112.3,0.0,0.0,0.00024]
[1780457043413,65.29,66362.87,112.3,0.0,0.0,0.00024]
[1780457046434,65.29,66358.73,112.3,0.0,0.0,0.00023]
[1780457051469,65.29,66359.58,112.3,0.0,0.0,0.00023]
[1780457056504,65.29,66354.58,112.3,0.0,0.0,0.00023]
[1780457061539,65.29,66355.83,112.3,0.0,0.0,0.00023]
[1780457066574,65.29,66351.84,112.3,0.0,0.0,0.00022]
[1780457071609,65.29,66351.63,112.3,0.0,0.0,0.00022]
[1780457076643,65.29,66353.1,112.3,0.0,0.0,0.00022]
[1780457078659,65.29,66341.34,112.3,0.0,0.0,0.00021]
[1780457079666,65.29,66335.39,112.3,0.0,0.0,0.0002]
[1780457082645,65.29,66332.9,112.3,0.0,0.0,0.0002]
[1780457087733,65.29,66339.32,112.3,0.0,0.0,0.0002]
[1780457091761,65.29,66343.54,112.3,0.0,0.0,0.00021]
[1780457097805,65.29,66344.11,112.3,0.0,0.0,0.00021]
[1780457102838,65.29,66347.5,112.3,0.0,0.0,0.00021]
[1780457107872,65.29,66350.04,112.3,0.0,0.0,0.00021]
[1780457110894,65.29,66345.27,112.3,0.0,0.0,0.00021]
[1780457115929,65.29,66344.03,112.3,0.0,0.0,0.00021]
[1780457117942,65.29,66335.58,112.3,0.0,0.0,0.0002]
[1780457119957,65.29,66344.83,112.3,0.0,0.0,0.00021]
[1780457124992,65.29,66341.13,112.3,0.0,0.0,0.00021]
[1780457130028,65.29,66337.74,112.3,0.0,0.0,0.0002]
[1780457131034,65.29,66321.05,112.3,0.0,0.0,0.00018]
[1780457136068,65.29,66317.3,112.3,0.0,0.0,0.00018]
[1780457138083,65.29,66312.69,112.3,0.0,0.0,0.00017]
[1780457141104,65.29,66318.89,112.3,0.0,0.0,0.00018]
[1780457146139,65.29,66317.59,112.3,0.0,0.0,0.00018]
[1780457151173,65.29,66313.33,112.3,0.0,0.0,0.00017]
[1780457153188,65.29,66308.03,112.3,0.0,0.0,0.00017]
[1780457156209,65.29,66299.31,112.3,0.0,0.0,0.00016]
[1780457157216,65.29,66293.2,112.3,0.0,0.0,0.00016]
[1780457159970,65.29,66291.94,112.3,0.0,0.0,0.00016]
[1780457160422,65.29,66291.94,112.3,0.0,0.0,0.00016]
[1780457160471,65.29,66286.29,112.3,0.0,0.0,0.00015]
[1780457161244,65.29,66276.85,112.3,0.0,0.0,0.00015]
[1780457162949,65.29,66275.06,112.3,0.0,0.0,0.00015]
[1780457165967,65.29,66279.38,112.3,0.0,0.0,0.00015]
[1780457166526,65.29,66279.38,112.3,0.0,0.0,0.00015]
[1780457167287,65.29,66288.27,112.3,0.0,0.0,0.00015]
[1780457168294,65.29,66292.82,112.3,0.0,0.0,0.00016]
[1780457168993,65.29,66292.82,112.3,0.0,0.0,0.00016]
[1780457172709,65.29,66292.36,112.3,0.0,0.0,0.00016]
[1780457175026,65.29,66290.37,112.3,0.0,0.0,0.00016]
[1780457177491,65.29,66289.89,112.3,0.0,0.0,0.00016]
[1780457179371,65.29,66283.34,112.3,0.0,0.0,0.00015]
[1780457180080,65.29,66283.34,112.3,0.0,0.0,0.00015]
[1780457180378,65.29,66274.62,112.3,0.0,0.0,0.00014]
[1780457180725,65.29,66274.62,112.3,0.0,0.0,0.00014]
[1780457181387,65.29,66262.92,112.3,0.0,0.0,0.00014]
[1780457182392,65.29,66256.76,112.3,0.0,0.0,0.00013]
[1780457183082,65.29,66256.76,112.3,0.0,0.0,0.00013]
[1780457188436,65.29,66254.23,112.3,0.0,0.0,0.00013]
[1780457189442,65.29,66247.87,112.3,0.0,0.0,0.00013]
[1780457190449,65.29,66238.25,112.3,0.0,0.0,0.00012]
[1780457191456,65.29,66234.89,112.3,0.0,0.0,0.00012]
[1780457192189,65.29,66234.89,112.3,0.0,0.0,0.00012]
[1780457192508,65.29,66219.58,112.3,0.0,0.0,0.00011]
[1780457193479,65.29,66182.4,112.3,0.0,0.0,9e-05]
[1780457194491,65.29,66164.61,112.3,0.0,0.0,8e-05]
[1780457195646,65.29,66164.61,112.3,0.0,0.0,8e-05]
[1780457195500,65.29,66158.96,112.3,0.0,0.0,8e-05]
[1780457196794,65.29,66161.88,112.3,0.0,0.0,8e-05]
[1780457199532,65.29,66168.12,112.3,0.0,0.0,8e-05]
[1780457200539,65.29,66173.21,112.3,0.0,0.0,9e-05]
[1780457201553,65.29,66189.89,112.3,0.0,0.0,9e-05]
[1780457206565,65.29,66192.98,112.3,0.0,0.0,9e-05]
[1780457211639,65.29,66190.16,112.3,0.0,0.0,9e-05]
[1780457216674,65.29,66190.38,112.3,0.0,0.0,9e-05]
[1780457221710,65.29,66184.39,112.3,0.0,0.0,9e-05]
[1780457222718,65.29,66175.24,112.3,0.0,0.0,9e-05]
[1780457223724,65.29,66168.99,112.3,0.0,0.0,8e-05]
[1780457226746,65.29,66163.23,112.3,0.0,0.0,8e-05]
[1780457228289,65.29,66163.23,112.3,0.0,0.0,8e-05]
[1780457229767,65.29,66172.0,112.3,0.0,0.0,9e-05]
[1780457231786,65.29,66167.05,112.3,0.0,0.0,8e-05]
[1780457232793,65.29,66157.21,112.3,0.0,0.0,8e-05]
[1780457237828,65.29,66165.14,112.3,0.0,0.0,8e-05]
[1780457238835,65.29,66174.46,112.3,0.0,0.0,9e-05]
[1780457241856,65.29,66168.57,112.3,0.0,0.0,8e-05]
[1780457246892,65.29,66160.5,112.3,0.0,0.0,8e-05]
[1780457250920,65.29,66164.66,112.3,0.0,0.0,8e-05]
[1780457251926,65.29,66169.27,112.3,0.0,0.0,8e-05]
[1780457254003,65.29,66175.3,112.3,0.0,0.0,8e-05]
[1780457257069,65.29,66173.31,112.3,0.0,0.0,8e-05]
[1780457257969,65.29,66141.09,112.3,0.0,0.0,7e-05]
[1780457261423,65.29,66153.56,112.3,0.0,0.0,7e-05]
[1780457262682,65.29,66160.68,112.3,0.0,0.0,8e-05]
[1780457263525,65.29,66160.68,112.3,0.0,0.0,8e-05]
[1780457264167,65.29,66160.24,112.3,0.0,0.0,8e-05]
[1780457264224,65.29,66172.11,112.3,0.0,0.0,8e-05]
[1780457265642,65.29,66157.61,112.3,0.0,0.0,8e-05]
[1780457266124,65.29,66147.35,112.3,0.0,0.0,7e-05]
[1780457269052,65.29,66153.27,112.3,0.0,0.0,7e-05]
[1780457270058,65.29,66160.3,112.3,0.0,0.0,8e-05]
[1780457273082,65.29,66147.03,112.3,0.0,0.0,7e-05]
[1780457274178,65.29,66141.84,112.3,0.0,0.0,7e-05]
[1780457276102,65.29,66133.98,112.3,0.0,0.0,7e-05]
[1780457277491,65.29,66127.68,112.3,0.0,0.0,7e-05]
[1780457278558,65.29,66123.49,112.3,0.0,0.0,6e-05]
[1780457279124,65.29,66119.41,112.3,0.0,0.0,6e-05]
[1780457282146,65.29,66131.76,112.3,0.0,0.0,7e-05]
[1780457283634,65.29,66139.77,112.3,0.0,0.0,7e-05]
[1780457287427,65.29,66146.43,112.3,0.0,0.0,7e-05]
[1780457291212,65.29,66124.7,112.3,0.0,0.0,6e-05]
[1780457292216,65.29,66108.03,112.3,0.0,0.0,6e-05]
[1780457293224,65.29,66097.79,112.3,0.0,0.0,6e-05]
[1780457294610,65.29,66082.47,112.3,0.0,0.0,5e-05]
[1780457295581,65.29,66082.47,112.3,0.0,0.0,5e-05]
[1780457295672,65.29,66071.51,112.3,0.0,0.0,5e-05]
[1780457296248,65.29,66067.33,112.3,0.0,0.0,5e-05]
[1780457297310,65.29,66067.33,112.3,0.0,0.0,5e-05]
[1780457300620,65.29,66067.18,112.3,0.0,0.0,5e-05]
[1780457306319,65.29,66070.22,112.3,0.0,0.0,5e-05]
[1780457307895,65.29,66070.22,112.3,0.0,0.0,5e-05]
[1780457308333,65.29,66059.02,112.3,0.0,0.0,5e-05]
[1780457309340,65.29,66048.53,112.3,0.0,0.0,4e-05]
[1780457311763,65.29,66047.85,112.3,0.0,0.0,4e-05]
[1780457311815,65.29,66048.79,112.3,0.0,0.0,4e-05]
[1780457312561,65.29,66054.98,112.3,0.0,0.0,4e-05]
[1780457313368,65.29,66059.4,112.3,0.0,0.0,4e-05]
[1780457314558,65.29,66059.4,112.3,0.0,0.0,4e-05]
[1780457314833,65.29,66064.68,112.3,0.0,0.0,5e-05]
[1780457320426,65.29,66060.58,112.3,0.0,0.0,5e-05]
[1780457322713,65.29,66058.87,112.3,0.0,0.0,4e-05]
[1780457322756,65.29,66051.03,112.3,0.0,0.0,4e-05]
[1780457325462,65.29,66046.9,112.3,0.0,0.0,4e-05]
[1780457326469,65.29,66042.22,112.3,0.0,0.0,4e-05]
[1780457331504,65.29,66039.46,112.3,0.0,0.0,4e-05]
[1780457336539,65.29,66040.7,112.3,0.0,0.0,4e-05]
[1780457337996,65.29,66038.8,112.3,0.0,0.0,4e-05]
[1780457338553,65.29,66047.51,112.3,0.0,0.0,4e-05]
[1780457339682,65.29,66061.91,112.3,0.0,0.0,5e-05]
[1780457340839,65.29,66069.3,112.3,0.0,0.0,5e-05]
[1780457342581,65.29,66075.71,112.3,0.0,0.0,5e-05]
[1780457343354,65.29,66075.71,112.3,0.0,0.0,5e-05]
[1780457343727,65.29,66075.71,112.3,0.0,0.0,5e-05]
[1780457344596,65.29,66081.76,112.3,0.0,0.0,5e-05]
[1780457345603,65.29,66071.11,112.3,0.0,0.0,5e-05]
[1780457348860,65.29,66073.67,112.3,0.0,0.0,5e-05]
[1780457349613,65.29,66075.12,112.3,0.0,0.0,5e-05]
[1780457350659,65.29,66063.27,112.3,0.0,0.0,5e-05]
[1780457351666,65.29,66058.74,112.3,0.0,0.0,4e-05]
[1780457352363,65.29,66058.74,112.3,0.0,0.0,4e-05]
[1780457352673,65.29,66065.28,112.3,0.0,0.0,5e-05]
[1780457357707,65.29,66070.6,112.3,0.0,0.0,5e-05]
[1780457360729,65.29,66075.54,112.3,0.0,0.0,5e-05]
[1780457362743,65.29,66063.7,112.3,0.0,0.0,5e-05]
[1780457363750,65.29,66056.71,112.3,0.0,0.0,4e-05]
[1780457367783,65.29,66066.9,112.3,0.0,0.0,5e-05]
[1780457368790,65.29,66060.42,112.3,0.0,0.0,5e-05]
[1780457369797,65.29,66052.0,112.3,0.0,0.0,4e-05]
[1780457371810,65.29,66051.88,112.3,0.0,0.0,4e-05]
[1780457376846,65.29,66044.06,112.3,0.0,0.0,4e-05]
[1780457377656,65.29,66044.06,112.3,0.0,0.0,4e-05]
[1780457377874,65.29,66037.16,112.3,0.0,0.0,4e-05]
[1780457378871,65.29,66029.3,112.3,0.0,0.0,4e-05]
[1780457380929,65.29,66021.74,112.3,0.0,0.0,4e-05]
[1780457383188,65.29,66021.78,112.3,0.0,0.0,4e-05]
[1780457384312,65.29,66022.33,112.3,0.0,0.0,4e-05]
[1780457384961,65.29,66028.68,112.3,0.0,0.0,4e-05]
[1780457385968,65.29,66032.88,112.3,0.0,0.0,4e-05]
[1780457387215,65.29,66031.51,112.3,0.0,0.0,4e-05]
[1780457388075,65.29,66035.82,112.3,0.0,0.0,4e-05]
[1780457394025,65.29,66038.62,112.3,0.0,0.0,4e-05]
[1780457396039,65.29,66047.31,112.3,0.0,0.0,4e-05]
[1780457398053,65.29,66061.57,112.3,0.0,0.0,4e-05]
[1780457399060,65.29,66068.64,112.3,0.0,0.0,4e-05]
[1780457401075,65.29,66073.71,112.3,0.0,0.0,5e-05]
[1780457402083,65.29,66080.67,112.3,0.0,0.0,5e-05]
[1780457403089,65.29,66086.25,112.3,0.0,0.0,5e-05]
[1780457407707,65.29,66089.09,112.3,0.0,0.0,5e-05]
[1780457409163,65.29,66091.2,112.3,0.0,0.0,5e-05]
[1780457410138,65.29,66101.26,112.3,0.0,0.0,5e-05]
[1780457412155,65.29,66107.35,112.3,0.0,0.0,5e-05]
[1780457413162,65.29,66113.4,112.3,0.0,0.0,6e-05]
[1780457414314,65.29,66113.4,112.3,0.0,0.0,6e-05]
[1780457414381,65.29,66124.36,112.3,0.0,0.0,6e-05]
[1780457415176,65.29,66112.75,112.3,0.0,0.0,6e-05]
[1780457416183,65.29,66100.24,112.3,0.0,0.0,5e-05]
[1780457417027,65.29,66100.24,112.3,0.0,0.0,5e-05]
[1780457417190,65.29,66095.24,112.3,0.0,0.0,5e-05]
[1780457422191,65.29,66096.41,112.3,0.0,0.0,5e-05]
[1780457422240,65.29,66086.01,112.3,0.0,0.0,5e-05]
[1780457423244,65.29,66067.0,112.3,0.0,0.0,4e-05]
[1780457424998,65.29,66067.0,112.3,0.0,0.0,4e-05]
[1780457426267,65.29,66076.6,112.3,0.0,0.0,5e-05]
[1780457427405,65.29,66076.6,112.3,0.0,0.0,5e-05]
[1780457428282,65.29,66088.53,112.3,0.0,0.0,5e-05]
[1780457429289,65.29,66101.59,112.3,0.0,0.0,5e-05]
[1780457430093,65.29,66101.59,112.3,0.0,0.0,5e-05]
[1780457430297,65.29,66110.39,112.3,0.0,0.0,6e-05]
[1780457431833,65.29,66110.39,112.3,0.0,0.0,6e-05]
[1780457431933,65.29,66113.68,112.3,0.0,0.0,5e-05]
[1780457432310,65.29,66118.63,112.3,0.0,0.0,6e-05]
[1780457433981,65.29,66118.63,112.3,0.0,0.0,6e-05]
[1780457434401,65.29,66110.17,112.3,0.0,0.0,5e-05]
[1780457435349,65.29,66101.94,112.3,0.0,0.0,5e-05]
[1780457436356,65.29,66110.26,112.3,0.0,0.0,5e-05]
[1780457438287,65.29,66112.89,112.3,0.0,0.0,5e-05]
[1780457439019,65.29,66112.89,112.3,0.0,0.0,5e-05]
[1780457440120,65.29,66119.93,112.3,0.0,0.0,6e-05]
[1780457440384,65.29,66125.28,112.3,0.0,0.0,6e-05]
[1780457442317,65.29,66127.1,112.3,0.0,0.0,6e-05]
[1780457442400,65.29,66132.36,112.3,0.0,0.0,6e-05]
[1780457443153,65.29,66132.36,112.3,0.0,0.0,6e-05]
[1780457443406,65.29,66125.87,112.3,0.0,0.0,6e-05]
[1780457445439,65.29,66125.66,112.3,0.0,0.0,6e-05]
[1780457445505,65.29,66120.67,112.3,0.0,0.0,6e-05]
[1780457446427,65.29,66112.24,112.3,0.0,0.0,5e-05]
[1780457447434,65.29,66108.03,112.3,0.0,0.0,5e-05]
[1780457449131,65.29,66111.72,112.3,0.0,0.0,5e-05]
[1780457449448,65.29,66116.07,112.3,0.0,0.0,5e-05]
[1780457450455,65.29,66120.9,112.3,0.0,0.0,6e-05]
[1780457451430,65.29,66120.9,112.3,0.0,0.0,6e-05]
[1780457456498,65.29,66124.22,112.3,0.0,0.0,6e-05]
[1780457460529,65.29,66128.43,112.3,0.0,0.0,6e-05]
[1780457462543,65.29,66135.25,112.3,0.0,0.0,6e-05]
[1780457463550,65.29,66139.52,112.3,0.0,0.0,6e-05]
[1780457464557,65.29,66146.1,112.3,0.0,0.0,6e-05]
[1780457466571,65.29,66152.01,112.3,0.0,0.0,6e-05]
[1780457468585,65.29,66157.17,112.3,0.0,0.0,7e-05]
[1780457469596,65.29,66164.7,112.3,0.0,0.0,7e-05]
[1780457471609,65.29,66169.72,112.3,0.0,0.0,7e-05]
[1780457473623,65.29,66176.68,112.3,0.0,0.0,7e-05]
[1780457478658,65.29,66172.9,112.3,0.0,0.0,7e-05]
[1780457483694,65.29,66166.0,112.3,0.0,0.0,7e-05]
[1780457485721,65.29,66152.53,112.3,0.0,0.0,7e-05]
[1780457486244,65.29,66152.53,112.3,0.0,0.0,7e-05]
[1780457490757,65.29,66160.22,112.3,0.0,0.0,7e-05]
[1780457491764,65.29,66162.61,112.3,0.0,0.0,7e-05]
[1780457492830,65.29,66162.61,112.3,0.0,0.0,7e-05]
[1780457496800,65.29,66157.19,112.3,0.0,0.0,6e-05]
[1780457499821,65.29,66152.99,112.3,0.0,0.0,6e-05]
[1780457503849,65.29,66142.38,112.3,0.0,0.0,6e-05]
[1780457505301,65.29,66141.46,112.3,0.0,0.0,6e-05]
[1780457505867,65.29,66113.28,112.3,0.0,0.0,5e-05]
[1780457507881,65.29,66098.74,112.3,0.0,0.0,5e-05]
[1780457508350,65.29,66098.74,112.3,0.0,0.0,5e-05]
[1780457508786,65.29,66098.74,112.3,0.0,0.0,5e-05]
[1780457508890,65.29,66091.89,112.3,0.0,0.0,5e-05]
[1780457510903,65.29,66097.44,112.3,0.0,0.0,5e-05]
[1780457513388,65.29,66099.0,112.3,0.0,0.0,5e-05]
[1780457517156,65.29,66098.86,112.3,0.0,0.0,5e-05]
[1780457517952,65.29,66093.12,112.3,0.0,0.0,5e-05]
[1780457518959,65.29,66083.36,112.3,0.0,0.0,4e-05]
[1780457519423,65.29,66083.36,112.3,0.0,0.0,4e-05]
[1780457519966,65.29,66076.82,112.3,0.0,0.0,4e-05]
[1780457520189,65.29,66076.82,112.3,0.0,0.0,4e-05]
[1780457520982,65.29,66085.48,112.3,0.0,0.0,4e-05]
[1780457521982,65.29,66097.68,112.3,0.0,0.0,5e-05]
[1780457522443,65.29,66097.68,112.3,0.0,0.0,5e-05]
[1780457524604,65.29,66098.49,112.3,0.0,0.0,5e-05]
[1780457525009,65.29,66090.91,112.3,0.0,0.0,5e-05]
[1780457526016,65.29,66083.41,112.3,0.0,0.0,4e-05]
[1780457527479,65.29,66086.73,112.3,0.0,0.0,4e-05]
[1780457530044,65.29,66094.33,112.3,0.0,0.0,5e-05]
[1780457530428,65.29,66094.33,112.3,0.0,0.0,5e-05]
[1780457531051,65.29,66100.15,112.3,0.0,0.0,5e-05]
[1780457532560,65.29,66101.71,112.3,0.0,0.0,5e-05]
[1780457538099,65.29,66099.04,112.3,0.0,0.0,5e-05]
[1780457540114,65.29,66083.5,112.3,0.0,0.0,4e-05]
[1780457541121,65.29,66077.21,112.3,0.0,0.0,4e-05]
[1780457542128,65.29,66087.63,112.3,0.0,0.0,5e-05]
[1780457546686,65.29,66086.68,112.3,0.0,0.0,4e-05]
[1780457547176,65.29,66068.89,112.3,0.0,0.0,4e-05]
[1780457548185,65.29,66041.28,112.3,0.0,0.0,4e-05]
[1780457550193,65.29,66029.57,112.3,0.0,0.0,3e-05]
[1780457551200,65.29,66026.57,112.3,0.0,0.0,3e-05]
[1780457551651,65.29,66026.57,112.3,0.0,0.0,3e-05]
[1780457553635,65.29,66025.28,112.3,0.0,0.0,3e-05]
[1780457555228,65.29,66015.57,112.3,0.0,0.0,3e-05]
[1780457556331,65.29,66015.57,112.3,0.0,0.0,3e-05]
[1780457558249,65.29,66010.77,112.3,0.0,0.0,3e-05]
[1780457563285,65.29,66013.04,112.3,0.0,0.0,3e-05]
[1780457568320,65.29,66010.94,112.3,0.0,0.0,3e-05]
[1780457573355,65.29,66008.69,112.3,0.0,0.0,3e-05]
[1780457574362,65.29,66002.57,112.3,0.0,0.0,3e-05]
[1780457576545,65.29,66003.77,112.3,0.0,0.0,3e-05]
[1780457579300,65.29,66002.33,112.3,0.0,0.0,3e-05]
[1780457582418,65.29,65993.39,112.3,0.0,0.0,3e-05]
[1780457585449,65.29,66000.58,112.3,0.0,0.0,3e-05]
[1780457587464,65.29,66011.58,112.3,0.0,0.0,3e-05]
[1780457588471,65.29,66016.81,112.3,0.0,0.0,3e-05]
[1780457590921,65.29,66020.42,112.3,0.0,0.0,3e-05]
[1780457591017,65.29,66026.2,112.3,0.0,0.0,3e-05]
[1780457591495,65.29,66032.99,112.3,0.0,0.0,3e-05]
[1780457593380,65.29,66034.5,112.3,0.0,0.0,3e-05]
[1780457594516,65.29,66041.48,112.3,0.0,0.0,3e-05]
[1780457596216,65.29,66041.48,112.3,0.0,0.0,3e-05]
[1780457597537,65.29,66048.99,112.3,0.0,0.0,4e-05]
[1780457598402,65.29,66048.99,112.3,0.0,0.0,4e-05]
[1780457598976,65.29,66048.99,112.3,0.0,0.0,4e-05]
[1780457599012,65.29,66055.12,112.3,0.0,0.0,4e-05]
[1780457601429,65.29,66054.78,112.3,0.0,0.0,4e-05]
[1780457601571,65.29,66059.3,112.3,0.0,0.0,4e-05]
[1780457602298,65.29,66059.3,112.3,0.0,0.0,4e-05]
[1780457602582,65.29,66064.44,112.3,0.0,0.0,4e-05]
[1780457605602,65.29,66059.33,112.3,0.0,0.0,4e-05]
[1780457607229,65.29,66059.33,112.3,0.0,0.0,4e-05]
[1780457607260,65.29,66051.05,112.3,0.0,0.0,4e-05]
[1780457608308,65.29,66047.54,112.3,0.0,0.0,4e-05]
[1780457611252,65.29,66045.58,112.3,0.0,0.0,3e-05]
[1780457610637,65.29,66052.87,112.3,0.0,0.0,4e-05]
[1780457611529,65.29,66052.87,112.3,0.0,0.0,4e-05]
[1780457611644,65.29,66058.66,112.3,0.0,0.0,4e-05]
[1780457612699,65.29,66070.99,112.3,0.0,0.0,4e-05]
[1780457613667,65.29,66065.09,112.3,0.0,0.0,4e-05]
[1780457614675,65.29,66060.21,112.3,0.0,0.0,4e-05]
[1780457616424,65.29,66059.68,112.3,0.0,0.0,4e-05]
[1780457616689,65.29,66054.06,112.3,0.0,0.0,3e-05]
[1780457617723,65.29,66054.06,112.3,0.0,0.0,3e-05]
[1780457617839,65.29,66048.85,112.3,0.0,0.0,3e-05]
[1780457618709,65.29,65990.23,112.3,0.0,0.0,3e-05]
[1780457619871,65.29,65990.23,112.3,0.0,0.0,3e-05]
[1780457619950,65.29,65974.31,112.3,0.0,0.0,2e-05]
[1780457621130,65.29,65974.31,112.3,0.0,0.0,2e-05]
[1780457621213,65.29,65978.83,112.3,0.0,0.0,2e-05]
[1780457623540,65.29,65975.72,112.3,0.0,0.0,2e-05]
[1780457623985,65.29,65975.72,112.3,0.0,0.0,2e-05]
[1780457626564,65.29,65976.18,112.3,0.0,0.0,2e-05]
[1780457628780,65.29,65991.8,112.3,0.0,0.0,3e-05]
[1780457630864,65.29,65991.36,112.3,0.0,0.0,3e-05]
[1780457630961,65.29,65985.48,112.3,0.0,0.0,2e-05]
[1780457631809,65.29,65975.58,112.3,0.0,0.0,2e-05]
[1780457632816,65.29,65965.78,112.3,0.0,0.0,2e-05]
[1780457636844,65.29,65974.86,112.3,0.0,0.0,2e-05]
[1780457637851,65.29,65968.17,112.3,0.0,0.0,2e-05]
[1780457639001,65.29,65968.17,112.3,0.0,0.0,2e-05]
[1780457642321,65.29,65971.41,112.3,0.0,0.0,2e-05]
[1780457645034,65.29,65966.86,112.3,0.0,0.0,2e-05]
[1780457646714,65.29,65972.0,112.3,0.0,0.0,2e-05]
[1780457652960,65.29,65966.17,112.3,0.0,0.0,2e-05]
[1780457655982,65.29,65961.97,112.3,0.0,0.0,2e-05]
[1780457659283,65.29,65958.64,112.3,0.0,0.0,2e-05]
[1780457664627,65.29,65962.3,112.3,0.0,0.0,2e-05]
[1780457665051,65.29,65967.39,112.3,0.0,0.0,2e-05]
[1780457666065,65.29,65976.1,112.3,0.0,0.0,2e-05]
[1780457667477,65.29,65979.08,112.3,0.0,0.0,2e-05]
[1780457671093,65.29,65977.72,112.3,0.0,0.0,2e-05]
[1780457671630,65.29,65977.72,112.3,0.0,0.0,2e-05]
[1780457673903,65.29,65981.06,112.3,0.0,0.0,2e-05]
[1780457674114,65.29,65989.2,112.3,0.0,0.0,2e-05]
[1780457676128,65.29,65998.71,112.3,0.0,0.0,2e-05]
[1780457676663,65.29,65998.71,112.3,0.0,0.0,2e-05]
[1780457676982,65.29,65998.71,112.3,0.0,0.0,2e-05]
[1780457677135,65.29,66005.11,112.3,0.0,0.0,3e-05]
[1780457678149,65.29,65999.32,112.3,0.0,0.0,3e-05]
[1780457679156,65.29,65986.63,112.3,0.0,0.0,2e-05]
[1780457679506,65.29,65986.63,112.3,0.0,0.0,2e-05]
[1780457679686,65.29,65986.63,112.3,0.0,0.0,2e-05]
[1780457680247,65.29,65986.63,112.3,0.0,0.0,2e-05]
[1780457680400,65.29,65985.09,112.3,0.0,0.0,2e-05]
[1780457683184,65.29,65975.28,112.3,0.0,0.0,2e-05]
[1780457684192,65.29,65959.84,112.3,0.0,0.0,2e-05]
[1780457685240,65.29,65944.24,112.3,0.0,0.0,2e-05]
[1780457687229,65.29,65939.93,112.3,0.0,0.0,2e-05]
[1780457689103,65.29,65937.26,112.3,0.0,0.0,2e-05]
[1780457690004,65.29,65937.81,112.3,0.0,0.0,2e-05]
[1780457692125,65.29,65935.92,112.3,0.0,0.0,2e-05]
[1780457692670,65.29,65937.93,112.3,0.0,0.0,2e-05]
[1780457693274,65.29,65945.6,112.3,0.0,0.0,2e-05]
[1780457695150,65.29,65949.27,112.3,0.0,0.0,2e-05]
[1780457697302,65.29,65954.68,112.3,0.0,0.0,2e-05]
[1780457701088,65.29,65956.72,112.3,0.0,0.0,2e-05]
[1780457701330,65.29,65969.87,112.3,0.0,0.0,2e-05]
[1780457703352,65.29,65958.53,112.3,0.0,0.0,2e-05]
[1780457703615,65.29,65958.53,112.3,0.0,0.0,2e-05]
[1780457706878,65.29,65955.22,112.3,0.0,0.0,2e-05]
[1780457707458,65.29,65945.99,112.3,0.0,0.0,2e-05]
[1780457708400,65.29,65935.36,112.3,0.0,0.0,2e-05]
[1780457710183,65.29,65935.36,112.3,0.0,0.0,2e-05]
[1780457715451,65.29,65931.81,112.3,0.0,0.0,2e-05]
[1780457720491,65.29,65937.75,112.3,0.0,0.0,2e-05]
[1780457723656,65.29,65938.88,112.3,0.0,0.0,2e-05]
[1780457723682,65.29,65950.87,112.3,0.0,0.0,2e-05]
[1780457724692,65.29,65971.09,112.3,0.0,0.0,2e-05]
[1780457725883,65.29,65985.94,112.3,0.0,0.0,2e-05]
[1780457728836,65.29,65986.54,112.3,0.0,0.0,2e-05]
[1780457731402,65.29,65989.49,112.3,0.0,0.0,2e-05]
[1780457730565,65.29,65994.74,112.3,0.0,0.0,2e-05]
[1780457731888,65.29,65991.92,112.3,0.0,0.0,2e-05]
[1780457737614,65.29,65997.65,112.3,0.0,0.0,2e-05]
[1780457738625,65.29,66003.26,112.3,0.0,0.0,2e-05]
[1780457742653,65.29,65997.43,112.3,0.0,0.0,2e-05]
[1780457747099,65.29,65995.23,112.3,0.0,0.0,2e-05]
[1780457747695,65.29,65979.4,112.3,0.0,0.0,2e-05]
[1780457749341,65.29,65963.08,112.3,0.0,0.0,2e-05]
[1780457750717,65.29,65985.22,112.3,0.0,0.0,2e-05]
[1780457751724,65.29,65998.2,112.3,0.0,0.0,2e-05]
[1780457753422,65.29,65998.2,112.3,0.0,0.0,2e-05]
[1780457752731,65.29,66004.48,112.3,0.0,0.0,2e-05]
[1780457753530,65.29,66004.48,112.3,0.0,0.0,2e-05]
[1780457754880,65.29,66004.15,112.3,0.0,0.0,2e-05]
[1780457757474,65.29,66005.9,112.3,0.0,0.0,2e-05]
[1780457756871,65.29,66013.91,112.3,0.0,0.0,3e-05]
[1780457758001,65.29,66013.91,112.3,0.0,0.0,3e-05]
[1780457758453,65.29,66023.94,112.3,0.0,0.0,3e-05]
[1780457759006,65.29,66035.07,112.3,0.0,0.0,3e-05]
[1780457759811,65.29,66039.77,112.3,0.0,0.0,3e-05]
[1780457760550,65.29,66039.77,112.3,0.0,0.0,3e-05]
[1780457761233,65.29,66039.77,112.3,0.0,0.0,3e-05]
[1780457761338,65.29,66045.3,112.3,0.0,0.0,3e-05]
[1780457762884,65.29,66050.27,112.3,0.0,0.0,3e-05]
[1780457763490,65.29,66050.27,112.3,0.0,0.0,3e-05]
[1780457763724,65.29,66050.27,112.3,0.0,0.0,3e-05]
[1780457766539,65.29,66050.22,112.3,0.0,0.0,3e-05]
[1780457767122,65.29,66050.22,112.3,0.0,0.0,3e-05]
[1780457767201,65.29,66043.73,112.3,0.0,0.0,3e-05]
[1780457767914,65.29,66028.94,112.3,0.0,0.0,3e-05]
[1780457768922,65.29,66035.49,112.3,0.0,0.0,3e-05]
[1780457769586,65.29,66035.49,112.3,0.0,0.0,3e-05]
[1780457770138,65.29,66035.49,112.3,0.0,0.0,3e-05]
[1780457770227,65.29,66039.67,112.3,0.0,0.0,3e-05]
[1780457771943,65.29,66034.54,112.3,0.0,0.0,3e-05]
[1780457772561,65.29,66034.54,112.3,0.0,0.0,3e-05]
[1780457772975,65.29,66034.54,112.3,0.0,0.0,3e-05]
[1780457775979,65.29,66038.79,112.3,0.0,0.0,3e-05]
[1780457777699,65.29,66042.72,112.3,0.0,0.0,3e-05]
[1780457778627,65.29,66042.8,112.3,0.0,0.0,3e-05]
[1780457780016,65.29,66049.39,112.3,0.0,0.0,3e-05]
[1780457780971,65.29,66049.39,112.3,0.0,0.0,3e-05]
[1780457781681,65.29,66050.99,112.3,0.0,0.0,3e-05]
[1780457782026,65.29,66041.16,112.3,0.0,0.0,3e-05]
[1780457783034,65.29,66028.94,112.3,0.0,0.0,3e-05]
[1780457784055,65.29,66020.9,112.3,0.0,0.0,3e-05]
[1780457785050,65.29,66032.05,112.3,0.0,0.0,3e-05]
[1780457786509,65.29,66034.61,112.3,0.0,0.0,3e-05]
[1780457788660,65.29,66032.27,112.3,0.0,0.0,3e-05]
[1780457791092,65.29,66029.95,112.3,0.0,0.0,3e-05]
[1780457791544,65.29,66029.95,112.3,0.0,0.0,3e-05]
[1780457791976,65.29,66029.95,112.3,0.0,0.0,3e-05]
[1780457793106,65.29,66025.04,112.3,0.0,0.0,3e-05]
[1780457794566,65.29,66024.36,112.3,0.0,0.0,3e-05]
[1780457795856,65.29,66024.23,112.3,0.0,0.0,3e-05]
[1780457796130,65.29,66014.21,112.3,0.0,0.0,2e-05]
[1780457800159,65.29,66021.16,112.3,0.0,0.0,3e-05]
[1780457800614,65.29,66021.16,112.3,0.0,0.0,3e-05]
[1780457803556,65.29,66017.42,112.3,0.0,0.0,2e-05]
[1780457804187,65.29,66010.53,112.3,0.0,0.0,2e-05]
[1780457805195,65.29,66004.64,112.3,0.0,0.0,2e-05]
[1780457805747,65.29,66004.64,112.3,0.0,0.0,2e-05]
[1780457807653,65.29,66002.59,112.3,0.0,0.0,2e-05]
[1780457808237,65.29,65991.6,112.3,0.0,0.0,2e-05]
[1780457808877,65.29,65991.6,112.3,0.0,0.0,2e-05]
[1780457809230,65.29,65971.24,112.3,0.0,0.0,2e-05]
[1780457810240,65.29,65964.07,112.3,0.0,0.0,2e-05]
[1780457810578,65.29,65964.07,112.3,0.0,0.0,2e-05]
[1780457811613,65.29,65963.13,112.3,0.0,0.0,2e-05]
[1780457812438,65.29,65963.13,112.3,0.0,0.0,2e-05]
[1780457813336,65.29,65965.01,112.3,0.0,0.0,2e-05]
[1780457814198,65.29,65967.48,112.3,0.0,0.0,2e-05]
[1780457816395,65.29,65962.98,112.3,0.0,0.0,2e-05]
[1780457816425,65.29,65968.66,112.3,0.0,0.0,2e-05]
[1780457817292,65.29,65976.08,112.3,0.0,0.0,2e-05]
[1780457821320,65.29,65981.17,112.3,0.0,0.0,2e-05]
[1780457822327,65.29,65986.05,112.3,0.0,0.0,2e-05]
[1780457824131,65.29,65986.05,112.3,0.0,0.0,2e-05]
[1780457824417,65.29,65993.46,112.3,0.0,0.0,2e-05]
[1780457825390,65.29,66006.82,112.3,0.0,0.0,2e-05]
[1780457826535,65.29,66006.82,112.3,0.0,0.0,2e-05]
[1780457831432,65.29,66016.6,112.3,0.0,0.0,2e-05]
[1780457832438,65.29,66021.21,112.3,0.0,0.0,3e-05]
[1780457835460,65.29,66028.38,112.3,0.0,0.0,3e-05]
[1780457837474,65.29,66040.47,112.3,0.0,0.0,3e-05]
[1780457838481,65.29,66035.21,112.3,0.0,0.0,3e-05]
[1780457839488,65.29,66030.08,112.3,0.0,0.0,3e-05]
[1780457841503,65.29,66018.83,112.3,0.0,0.0,3e-05]
[1780457841834,65.29,66018.83,112.3,0.0,0.0,3e-05]
[1780457842513,65.29,66006.79,112.3,0.0,0.0,2e-05]
[1780457844117,65.29,66007.78,112.3,0.0,0.0,2e-05]
[1780457847126,65.29,66011.79,112.3,0.0,0.0,2e-05]
[1780457848587,65.29,66019.34,112.3,0.0,0.0,3e-05]
[1780457849589,65.29,66005.99,112.3,0.0,0.0,2e-05]
[1780457850597,65.29,66000.87,112.3,0.0,0.0,2e-05]
[1780457851604,65.29,65999.51,112.3,0.0,0.0,2e-05]
[1780457856639,65.29,65999.58,112.3,0.0,0.0,2e-05]
[1780457857651,65.29,65993.35,112.3,0.0,0.0,2e-05]
[1780457858656,65.29,65984.18,112.3,0.0,0.0,2e-05]
[1780457863691,65.29,65985.27,112.3,0.0,0.0,2e-05]
[1780457865706,65.29,65980.68,112.3,0.0,0.0,2e-05]
[1780457870741,65.29,65978.92,112.3,0.0,0.0,2e-05]
[1780457874501,65.29,65980.32,112.3,0.0,0.0,2e-05]
[1780457874601,65.29,65986.68,112.3,0.0,0.0,2e-05]
[1780457874768,65.29,65991.64,112.3,0.0,0.0,2e-05]
[1780457875644,65.29,65991.64,112.3,0.0,0.0,2e-05]
[1780457876576,65.29,65991.64,112.3,0.0,0.0,2e-05]
[1780457875783,65.29,65999.89,112.3,0.0,0.0,2e-05]
[1780457877288,65.29,65999.89,112.3,0.0,0.0,2e-05]
[1780457877300,65.29,65985.52,112.3,0.0,0.0,2e-05]
[1780457879814,65.29,65980.32,112.3,0.0,0.0,2e-05]
[1780457882835,65.29,65970.77,112.3,0.0,0.0,2e-05]
[1780457883842,65.29,65961.43,112.3,0.0,0.0,2e-05]
[1780457885856,65.29,65956.31,112.3,0.0,0.0,2e-05]
[1780457888778,65.29,65955.01,112.3,0.0,0.0,2e-05]
[1780457888877,65.29,65950.39,112.3,0.0,0.0,2e-05]
[1780457891245,65.29,65947.62,112.3,0.0,0.0,2e-05]
[1780457894363,65.29,65961.63,112.3,0.0,0.0,2e-05]
[1780457895827,65.29,65961.84,112.3,0.0,0.0,2e-05]
[1780457895966,65.29,65948.75,112.3,0.0,0.0,2e-05]
[1780457896961,65.29,65919.9,112.3,0.0,0.0,1e-05]
[1780457898191,65.29,65919.9,112.3,0.0,0.0,1e-05]
[1780457900166,65.29,65919.17,112.3,0.0,0.0,1e-05]
[1780457902858,65.29,65922.15,112.3,0.0,0.0,1e-05]
[1780457904016,65.29,65931.93,112.3,0.0,0.0,2e-05]
[1780457905020,65.29,65945.18,112.3,0.0,0.0,2e-05]
[1780457906032,65.29,65965.99,112.3,0.0,0.0,2e-05]
[1780457909219,65.29,65962.16,112.3,0.0,0.0,2e-05]
[1780457909313,65.29,65966.33,112.3,0.0,0.0,2e-05]
[1780457911066,65.29,65962.79,112.3,0.0,0.0,2e-05]
[1780457913079,65.29,65973.23,112.3,0.0,0.0,2e-05]
[1780457918114,65.29,65977.12,112.3,0.0,0.0,2e-05]
[1780457923149,65.29,65974.41,112.3,0.0,0.0,2e-05]
[1780457928188,65.29,65972.65,112.3,0.0,0.0,2e-05]
[1780457930317,65.29,65982.51,112.3,0.0,0.0,2e-05]
[1780457932214,65.29,65977.21,112.3,0.0,0.0,2e-05]
[1780457933223,65.29,65971.1,112.3,0.0,0.0,2e-05]
[1780457935236,65.29,65966.57,112.3,0.0,0.0,2e-05]
[1780457937251,65.29,65961.05,112.3,0.0,0.0,2e-05]
[1780457941279,65.29,65969.87,112.3,0.0,0.0,2e-05]
[1780457946314,65.29,65962.26,112.3,0.0,0.0,2e-05]
[1780457948365,65.29,65939.61,112.3,0.0,0.0,1e-05]
[1780457949371,65.29,65930.03,112.3,0.0,0.0,1e-05]
[1780457952392,65.29,65938.83,112.3,0.0,0.0,1e-05]
[1780457953399,65.29,65932.73,112.3,0.0,0.0,1e-05]
[1780457956420,65.29,65928.58,112.3,0.0,0.0,1e-05]
[1780457959441,65.29,65924.18,112.3,0.0,0.0,1e-05]
[1780457963160,65.29,65923.03,112.3,0.0,0.0,1e-05]
[1780457965713,65.29,65922.13,112.3,0.0,0.0,1e-05]
[1780457965728,65.29,65932.01,112.3,0.0,0.0,1e-05]
[1780457967509,65.29,65923.73,112.3,0.0,0.0,1e-05]
[1780457968025,65.29,65923.73,112.3,0.0,0.0,1e-05]
[1780457970585,65.29,65916.9,112.3,0.0,0.0,1e-05]
[1780457970667,65.29,65911.16,112.3,0.0,0.0,1e-05]
[1780457971543,65.29,65908.31,112.3,0.0,0.0,1e-05]
[1780457972556,65.29,65914.72,112.3,0.0,0.0,1e-05]
[1780457973555,65.29,65919.97,112.3,0.0,0.0,1e-05]
[1780457974499,65.29,65919.97,112.3,0.0,0.0,1e-05]
[1780457974563,65.29,65927.64,112.3,0.0,0.0,1e-05]
[1780457975485,65.29,65927.64,112.3,0.0,0.0,1e-05]
[1780457976588,65.29,65919.38,112.3,0.0,0.0,1e-05]
[1780457977595,65.29,65913.9,112.3,0.0,0.0,1e-05]
[1780457978035,65.29,65913.9,112.3,0.0,0.0,1e-05]
[1780457978334,65.29,65913.9,112.3,0.0,0.0,1e-05]
[1780457980616,65.29,65909.4,112.3,0.0,0.0,1e-05]
[1780457981051,65.29,65909.4,112.3,0.0,0.0,1e-05]
[1780457981281,65.29,65909.4,112.3,0.0,0.0,1e-05]
[1780457983637,65.29,65915.56,112.3,0.0,0.0,1e-05]
[1780457984644,65.29,65909.67,112.3,0.0,0.0,1e-05]
[1780457986106,65.29,65913.05,112.3,0.0,0.0,1e-05]
[1780457986361,65.29,65913.05,112.3,0.0,0.0,1e-05]
[1780457986658,65.29,65918.52,112.3,0.0,0.0,1e-05]
[1780457989679,65.29,65945.32,112.3,0.0,0.0,1e-05]
[1780457990690,65.29,65949.77,112.3,0.0,0.0,2e-05]
[1780457992614,65.29,65950.27,112.3,0.0,0.0,2e-05]
[1780457997739,65.29,65949.93,112.3,0.0,0.0,2e-05]
[1780457998746,65.29,65943.78,112.3,0.0,0.0,1e-05]
[1780457999753,65.29,65939.8,112.3,0.0,0.0,1e-05]
[1780458000399,65.29,65939.8,112.3,0.0,0.0,1e-05]
[1780458000763,65.29,65927.19,112.3,0.0,0.0,1e-05]
[1780458001782,65.29,65920.8,112.3,0.0,0.0,1e-05]
[1780458003791,65.29,65927.5,112.3,0.0,0.0,1e-05]
[1780458005071,65.29,65928.39,112.3,0.0,0.0,1e-05]
[1780458005780,65.29,65928.39,112.3,0.0,0.0,1e-05]
[1780458006827,65.29,65917.87,112.3,0.0,0.0,1e-05]
[1780458008339,65.29,65917.51,112.3,0.0,0.0,1e-05]
[1780458009187,65.29,65917.51,112.3,0.0,0.0,1e-05]
[1780458010869,65.29,65952.77,112.3,0.0,0.0,2e-05]
[1780458011874,65.29,65948.39,112.3,0.0,0.0,1e-05]
[1780458013892,65.29,65968.45,112.3,0.0,0.0,2e-05]
[1780458014901,65.29,65980.53,112.3,0.0,0.0,2e-05]
[1780458016923,65.29,65975.41,112.3,0.0,0.0,2e-05]
[1780458018145,65.29,65975.41,112.3,0.0,0.0,2e-05]
[1780458018462,65.29,65975.41,112.3,0.0,0.0,2e-05]
[1780458019946,65.29,65985.16,112.3,0.0,0.0,2e-05]
[1780458021156,65.29,65985.16,112.3,0.0,0.0,2e-05]
[1780458021721,65.29,65985.16,112.3,0.0,0.0,2e-05]
[1780458022968,65.29,65978.92,112.3,0.0,0.0,2e-05]
[1780458024193,65.29,65978.92,112.3,0.0,0.0,2e-05]
[1780458024231,65.29,65983.52,112.3,0.0,0.0,2e-05]
[1780458024986,65.29,65992.46,112.3,0.0,0.0,2e-05]
[1780458026819,65.29,65992.46,112.3,0.0,0.0,2e-05]
[1780458027001,65.29,65987.84,112.3,0.0,0.0,2e-05]
[1780458029248,65.29,65984.86,112.3,0.0,0.0,2e-05]
[1780458029251,65.29,65993.02,112.3,0.0,0.0,2e-05]
[1780458030932,65.29,65992.9,112.3,0.0,0.0,2e-05]
[1780458031050,65.29,65995.25,112.3,0.0,0.0,2e-05]
[1780458032058,65.29,65984.33,112.3,0.0,0.0,2e-05]
[1780458033332,65.29,65984.33,112.3,0.0,0.0,2e-05]
[1780458033390,65.29,65979.05,112.3,0.0,0.0,2e-05]
[1780458034157,65.29,65979.05,112.3,0.0,0.0,2e-05]
[1780458035081,65.29,65968.29,112.3,0.0,0.0,2e-05]
[1780458037343,65.29,65965.88,112.3,0.0,0.0,2e-05]
[1780458038102,65.29,65974.56,112.3,0.0,0.0,2e-05]
[1780458042132,65.29,65979.02,112.3,0.0,0.0,2e-05]
[1780458046166,65.29,65972.22,112.3,0.0,0.0,2e-05]
[1780458050204,65.29,65977.97,112.3,0.0,0.0,2e-05]
[1780458051209,65.29,65984.53,112.3,0.0,0.0,2e-05]
[1780458054231,65.29,65988.97,112.3,0.0,0.0,2e-05]
[1780458059268,65.29,65989.09,112.3,0.0,0.0,2e-05]
[1780458063296,65.29,65995.55,112.3,0.0,0.0,2e-05]
[1780458064303,65.29,66003.1,112.3,0.0,0.0,2e-05]
[1780458066645,65.29,66006.64,112.3,0.0,0.0,2e-05]
[1780458070101,65.29,66006.36,112.3,0.0,0.0,2e-05]
[1780458071413,65.29,66004.99,112.3,0.0,0.0,2e-05]
[1780458072359,65.29,65994.8,112.3,0.0,0.0,2e-05]
[1780458073367,65.29,65985.41,112.3,0.0,0.0,2e-05]
[1780458074376,65.29,65970.02,112.3,0.0,0.0,2e-05]
[1780458075384,65.29,65953.14,112.3,0.0,0.0,1e-05]
[1780458076150,65.29,65953.14,112.3,0.0,0.0,1e-05]
[1780458076390,65.29,65944.27,112.3,0.0,0.0,1e-05]
[1780458077034,65.29,65944.27,112.3,0.0,0.0,1e-05]
[1780458079155,65.29,65948.18,112.3,0.0,0.0,1e-05]
[1780458080473,65.29,65945.38,112.3,0.0,0.0,1e-05]
[1780458082432,65.29,65938.19,112.3,0.0,0.0,1e-05]
[1780458083174,65.29,65938.19,112.3,0.0,0.0,1e-05]
[1780458088474,65.29,65942.81,112.3,0.0,0.0,1e-05]
[1780458091499,65.29,65937.07,112.3,0.0,0.0,1e-05]
[1780458092502,65.29,65945.14,112.3,0.0,0.0,1e-05]
[1780458093509,65.29,65954.53,112.3,0.0,0.0,1e-05]
[1780458098545,65.29,65954.38,112.3,0.0,0.0,1e-05]
[1780458103580,65.29,65952.42,112.3,0.0,0.0,1e-05]
[1780458108615,65.29,65950.24,112.3,0.0,0.0,1e-05]
[1780458110629,65.29,65943.75,112.3,0.0,0.0,1e-05]
[1780458111403,65.29,65943.75,112.3,0.0,0.0,1e-05]
[1780458111636,65.29,65934.74,112.3,0.0,0.0,1e-05]
[1780458112643,65.29,65929.48,112.3,0.0,0.0,1e-05]
[1780458113652,65.29,65923.93,112.3,0.0,0.0,1e-05]
[1780458114659,65.29,65940.97,112.3,0.0,0.0,1e-05]
[1780458116673,65.29,65945.89,112.3,0.0,0.0,1e-05]
[1780458117299,65.29,65945.89,112.3,0.0,0.0,1e-05]
[1780458120701,65.29,65940.04,112.3,0.0,0.0,1e-05]
[1780458123722,65.29,65944.3,112.3,0.0,0.0,1e-05]
[1780458125736,65.29,65949.29,112.3,0.0,0.0,1e-05]
[1780458130773,65.29,65946.47,112.3,0.0,0.0,1e-05]
[1780458131779,65.29,65940.84,112.3,0.0,0.0,1e-05]
[1780458132787,65.29,65930.21,112.3,0.0,0.0,1e-05]
[1780458133794,65.29,65923.32,112.3,0.0,0.0,1e-05]
[1780458138830,65.29,65921.45,112.3,0.0,0.0,1e-05]
[1780458143865,65.29,65918.79,112.3,0.0,0.0,1e-05]
[1780458148900,65.29,65918.69,112.3,0.0,0.0,1e-05]
[1780458151921,65.29,65916.69,112.3,0.0,0.0,1e-05]
[1780458156963,65.29,65913.91,112.3,0.0,0.0,1e-05]
[1780458161997,65.29,65917.26,112.3,0.0,0.0,1e-05]
[1780458167032,65.29,65914.6,112.3,0.0,0.0,1e-05]
[1780458172067,65.29,65913.81,112.3,0.0,0.0,1e-05]
[1780458177102,65.29,65914.42,112.3,0.0,0.0,1e-05]
[1780458182139,65.29,65915.33,112.3,0.0,0.0,1e-05]
[1780458187174,65.29,65911.91,112.3,0.0,0.0,1e-05]
[1780458188724,65.29,65911.91,112.3,0.0,0.0,1e-05]
[1780458189193,65.29,65899.68,112.3,0.0,0.0,1e-05]
[1780458190199,65.29,65868.19,112.3,0.0,0.0,1e-05]
[1780458191763,65.29,65860.7,112.3,0.0,0.0,1e-05]
[1780458192227,65.29,65865.33,112.3,0.0,0.0,1e-05]
[1780458194481,65.29,65861.4,112.3,0.0,0.0,1e-05]
[1780458195337,65.29,65858.65,112.3,0.0,0.0,1e-05]
[1780458196247,65.29,65850.77,112.3,0.0,0.0,1e-05]
[1780458197997,65.29,65850.77,112.3,0.0,0.0,1e-05]
[1780458198011,65.29,65842.73,112.3,0.0,0.0,1e-05]
[1780458198588,65.29,65842.73,112.3,0.0,0.0,1e-05]
[1780458198633,65.29,65836.33,112.3,0.0,0.0,1e-05]
[1780458200275,65.29,65842.89,112.3,0.0,0.0,1e-05]
[1780458201283,65.29,65835.8,112.3,0.0,0.0,1e-05]
[1780458202290,65.29,65826.46,112.3,0.0,0.0,1e-05]
[1780458203844,65.29,65826.46,112.3,0.0,0.0,1e-05]
[1780458204260,65.29,65827.46,112.3,0.0,0.0,1e-05]
[1780458204304,65.29,65820.38,112.3,0.0,0.0,1e-05]
[1780458205311,65.29,65812.91,112.3,0.0,0.0,1e-05]
[1780458206810,65.29,65812.91,112.3,0.0,0.0,1e-05]
[1780458209828,65.29,65818.46,112.3,0.0,0.0,1e-05]
[1780458210129,65.29,65819.92,112.3,0.0,0.0,1e-05]
[1780458211356,65.29,65816.3,112.3,0.0,0.0,1e-05]
[1780458212868,65.29,65816.3,112.3,0.0,0.0,1e-05]
[1780458212934,65.29,65809.4,112.3,0.0,0.0,1e-05]
[1780458215956,65.29,65804.29,112.3,0.0,0.0,1e-05]
[1780458216502,65.29,65804.29,112.3,0.0,0.0,1e-05]
[1780458218114,65.29,65806.03,112.3,0.0,0.0,1e-05]
[1780458218121,65.29,65796.11,112.3,0.0,0.0,1e-05]
[1780458218412,65.29,65812.57,112.3,0.0,0.0,1e-05]
[1780458219328,65.29,65812.57,112.3,0.0,0.0,1e-05]
[1780458219417,65.29,65828.78,112.3,0.0,0.0,1e-05]
[1780458220424,65.29,65839.38,112.3,0.0,0.0,1e-05]
[1780458221678,65.29,65839.38,112.3,0.0,0.0,1e-05]
[1780458223501,65.29,65838.03,112.3,0.0,0.0,1e-05]
[1780458226710,65.29,65842.37,112.3,0.0,0.0,1e-05]
[1780458226733,65.29,65830.8,112.3,0.0,0.0,1e-05]
[1780458227863,65.29,65830.8,112.3,0.0,0.0,1e-05]
[1780458227957,65.29,65823.96,112.3,0.0,0.0,1e-05]
[1780458228481,65.29,65808.53,112.3,0.0,0.0,1e-05]
[1780458229489,65.29,65791.16,112.3,0.0,0.0,1e-05]
[1780458230809,65.29,65791.16,112.3,0.0,0.0,1e-05]
[1780458230866,65.29,65780.96,112.3,0.0,0.0,0.0]
[1780458231305,65.29,65780.96,112.3,0.0,0.0,0.0]
[1780458231510,65.29,65773.96,112.3,0.0,0.0,0.0]
[1780458232513,65.29,65757.11,112.3,0.0,0.0,0.0]
[1780458233524,65.29,65746.18,112.3,0.0,0.0,0.0]
[1780458234976,65.29,65746.18,112.3,0.0,0.0,0.0]
[1780458235051,65.29,65742.05,112.3,0.0,0.0,0.0]
[1780458235862,65.29,65742.05,112.3,0.0,0.0,0.0]
[1780458236558,65.29,65734.97,112.3,0.0,0.0,0.0]
[1780458237567,65.29,65728.16,112.3,0.0,0.0,0.0]
[1780458240106,65.29,65726.72,112.3,0.0,0.0,0.0]
[1780458240265,65.29,65727.85,112.3,0.0,0.0,0.0]
[1780458241609,65.29,65738.59,112.3,0.0,0.0,0.0]
[1780458242614,65.29,65749.36,112.3,0.0,0.0,0.0]
[1780458243622,65.29,65761.91,112.3,0.0,0.0,0.0]
[1780458244587,65.29,65761.91,112.3,0.0,0.0,0.0]
[1780458244628,65.29,65774.02,112.3,0.0,0.0,0.0]
[1780458245430,65.29,65774.02,112.3,0.0,0.0,0.0]
[1780458245637,65.29,65778.09,112.3,0.0,0.0,0.0]
[1780458247911,65.29,65775.48,112.3,0.0,0.0,0.0]
[1780458247914,65.29,65768.94,112.3,0.0,0.0,0.0]
[1780458248254,65.29,65768.94,112.3,0.0,0.0,0.0]
[1780458249666,65.29,65780.7,112.3,0.0,0.0,0.0]
[1780458250950,65.29,65780.7,112.3,0.0,0.0,0.0]
[1780458251021,65.29,65789.97,112.3,0.0,0.0,1e-05]
[1780458251688,65.29,65789.97,112.3,0.0,0.0,1e-05]
[1780458251774,65.29,65805.16,112.3,0.0,0.0,1e-05]
[1780458253695,65.29,65777.05,112.3,0.0,0.0,0.0]
[1780458254707,65.29,65759.46,112.3,0.0,0.0,0.0]
[1780458255874,65.29,65759.46,112.3,0.0,0.0,0.0]
[1780458255961,65.29,65750.57,112.3,0.0,0.0,0.0]
[1780458256569,65.29,65750.57,112.3,0.0,0.0,0.0]
[1780458256721,65.29,65744.37,112.3,0.0,0.0,0.0]
[1780458257728,65.29,65738.23,112.3,0.0,0.0,0.0]
[1780458259457,65.29,65739.05,112.3,0.0,0.0,0.0]
[1780458259805,65.29,65739.05,112.3,0.0,0.0,0.0]
[1780458260757,65.29,65753.84,112.3,0.0,0.0,0.0]
[1780458261764,65.29,65762.94,112.3,0.0,0.0,0.0]
[1780458262469,65.29,65762.94,112.3,0.0,0.0,0.0]
[1780458262772,65.29,65758.16,112.3,0.0,0.0,0.0]
[1780458267806,65.29,65748.26,112.3,0.0,0.0,0.0]
[1780458269820,65.29,65743.35,112.3,0.0,0.0,0.0]
[1780458271834,65.29,65744.97,112.3,0.0,0.0,0.0]
[1780458272844,65.29,65750.09,112.3,0.0,0.0,0.0]
[1780458277878,65.29,65747.73,112.3,0.0,0.0,0.0]
[1780458279892,65.29,65736.2,112.3,0.0,0.0,0.0]
[1780458281906,65.29,65729.21,112.3,0.0,0.0,0.0]
[1780458282913,65.29,65722.55,112.3,0.0,0.0,0.0]
[1780458284954,65.29,65712.48,112.3,0.0,0.0,0.0]
[1780458285943,65.29,65703.5,112.3,0.0,0.0,0.0]
[1780458286950,65.29,65696.88,112.3,0.0,0.0,0.0]
[1780458287970,65.29,65688.66,112.3,0.0,0.0,0.0]
[1780458288969,65.29,65678.28,112.3,0.0,0.0,0.0]
[1780458290018,65.29,65683.08,112.3,0.0,0.0,0.0]
[1780458292012,65.29,65674.4,112.3,0.0,0.0,0.0]
[1780458293019,65.29,65670.2,112.3,0.0,0.0,0.0]
[1780458295031,65.29,65663.97,112.3,0.0,0.0,0.0]
[1780458297050,65.29,65670.05,112.3,0.0,0.0,0.0]
[1780458299064,65.29,65674.82,112.3,0.0,0.0,0.0]
[1780458301083,65.29,65689.35,112.3,0.0,0.0,0.0]
[1780458301477,65.29,65689.35,112.3,0.0,0.0,0.0]
[1780458302093,65.29,65711.54,112.3,0.0,0.0,0.0]
[1780458303103,65.29,65698.76,112.3,0.0,0.0,0.0]
[1780458304110,65.29,65692.23,112.3,0.0,0.0,0.0]
[1780458305125,65.29,65699.83,112.3,0.0,0.0,0.0]
[1780458306627,65.29,65696.34,112.3,0.0,0.0,0.0]
[1780458307285,65.29,65696.34,112.3,0.0,0.0,0.0]
[1780458308142,65.29,65710.83,112.3,0.0,0.0,0.0]
[1780458309712,65.29,65709.27,112.3,0.0,0.0,0.0]
[1780458310146,65.29,65709.27,112.3,0.0,0.0,0.0]
[1780458310161,65.29,65715.32,112.3,0.0,0.0,0.0]
[1780458311168,65.29,65732.83,112.3,0.0,0.0,0.0]
[1780458313199,65.29,65713.88,112.3,0.0,0.0,0.0]
[1780458315206,65.29,65720.58,112.3,0.0,0.0,0.0]
[1780458316206,65.29,65720.58,112.3,0.0,0.0,0.0]
[1780458316211,65.29,65712.65,112.3,0.0,0.0,0.0]
[1780458316610,65.29,65712.65,112.3,0.0,0.0,0.0]
[1780458317226,65.29,65702.98,112.3,0.0,0.0,0.0]
[1780458318233,65.29,65698.62,112.3,0.0,0.0,0.0]
[1780458319225,65.29,65698.62,112.3,0.0,0.0,0.0]
[1780458319894,65.29,65697.78,112.3,0.0,0.0,0.0]
[1780458320259,65.29,65703.36,112.3,0.0,0.0,0.0]
[1780458321260,65.29,65712.07,112.3,0.0,0.0,0.0]
[1780458322268,65.29,65716.97,112.3,0.0,0.0,0.0]
[1780458323274,65.29,65725.31,112.3,0.0,0.0,0.0]
[1780458324284,65.29,65729.83,112.3,0.0,0.0,0.0]
[1780458325290,65.29,65740.36,112.3,0.0,0.0,0.0]
[1780458326296,65.29,65752.01,112.3,0.0,0.0,0.0]
[1780458327858,65.29,65754.4,112.3,0.0,0.0,0.0]
[1780458328976,65.29,65755.75,112.3,0.0,0.0,0.0]
[1780458329361,65.29,65761.76,112.3,0.0,0.0,0.0]
[1780458330377,65.29,65773.75,112.3,0.0,0.0,0.0]
[1780458334172,65.29,65784.08,112.3,0.0,0.0,0.0]
[1780458334408,65.29,65773.02,112.3,0.0,0.0,0.0]
[1780458335218,65.29,65773.02,112.3,0.0,0.0,0.0]
[1780458336427,65.29,65783.69,112.3,0.0,0.0,0.0]
[1780458338084,65.29,65786.57,112.3,0.0,0.0,0.0]
[1780458338948,65.29,65785.51,112.3,0.0,0.0,0.0]
[1780458340455,65.29,65800.76,112.3,0.0,0.0,0.0]
[1780458341320,65.29,65800.76,112.3,0.0,0.0,0.0]
[1780458341469,65.29,65813.13,112.3,0.0,0.0,1e-05]
[1780458341538,65.29,65813.13,112.3,0.0,0.0,1e-05]
[1780458342475,65.29,65820.86,112.3,0.0,0.0,1e-05]
[1780458344348,65.29,65820.86,112.3,0.0,0.0,1e-05]
[1780458344414,65.29,65815.85,112.3,0.0,0.0,1e-05]
[1780458344497,65.29,65803.71,112.3,0.0,0.0,0.0]
[1780458345504,65.29,65797.9,112.3,0.0,0.0,0.0]
[1780458348143,65.29,65796.88,112.3,0.0,0.0,0.0]
[1780458350403,65.29,65799.68,112.3,0.0,0.0,0.0]
[1780458352804,65.29,65798.68,112.3,0.0,0.0,0.0]
[1780458353560,65.29,65807.86,112.3,0.0,0.0,0.0]
[1780458355412,65.29,65807.86,112.3,0.0,0.0,0.0]
[1780458356243,65.29,65807.68,112.3,0.0,0.0,0.0]
[1780458358653,65.29,65802.8,112.3,0.0,0.0,0.0]
[1780458360019,65.29,65802.47,112.3,0.0,0.0,0.0]
[1780458362678,65.29,65808.66,112.3,0.0,0.0,1e-05]
[1780458362681,65.29,65814.68,112.3,0.0,0.0,1e-05]
[1780458363582,65.29,65814.68,112.3,0.0,0.0,1e-05]
[1780458363651,65.29,65820.38,112.3,0.0,0.0,1e-05]
[1780458365756,65.29,65822.79,112.3,0.0,0.0,1e-05]
[1780458366126,65.29,65822.79,112.3,0.0,0.0,1e-05]
[1780458366662,65.29,65815.82,112.3,0.0,0.0,1e-05]
[1780458368676,65.29,65808.39,112.3,0.0,0.0,1e-05]
[1780458369683,65.29,65793.96,112.3,0.0,0.0,0.0]
[1780458370900,65.29,65793.96,112.3,0.0,0.0,0.0]
[1780458372415,65.29,65795.76,112.3,0.0,0.0,0.0]
[1780458372452,65.29,65801.71,112.3,0.0,0.0,0.0]
[1780458372704,65.29,65783.5,112.3,0.0,0.0,0.0]
[1780458373711,65.29,65769.48,112.3,0.0,0.0,0.0]
[1780458374730,65.29,65756.28,112.3,0.0,0.0,0.0]
[1780458375730,65.29,65738.47,112.3,0.0,0.0,0.0]
[1780458376737,65.29,65715.31,112.3,0.0,0.0,0.0]
[1780458377744,65.29,65693.75,112.3,0.0,0.0,0.0]
[1780458379769,65.29,65699.18,112.3,0.0,0.0,0.0]
[1780458381072,65.29,65711.82,112.3,0.0,0.0,0.0]
[1780458381783,65.29,65725.37,112.3,0.0,0.0,0.0]
[1780458382791,65.29,65741.19,112.3,0.0,0.0,0.0]
[1780458383748,65.29,65741.19,112.3,0.0,0.0,0.0]
[1780458384805,65.29,65733.65,112.3,0.0,0.0,0.0]
[1780458385812,65.29,65727.08,112.3,0.0,0.0,0.0]
[1780458387825,65.29,65732.29,112.3,0.0,0.0,0.0]
[1780458390847,65.29,65737.36,112.3,0.0,0.0,0.0]
[1780458391854,65.29,65736.52,112.3,0.0,0.0,0.0]
[1780458395882,65.29,65725.11,112.3,0.0,0.0,0.0]
[1780458397897,65.29,65712.01,112.3,0.0,0.0,0.0]
[1780458399911,65.29,65720.4,112.3,0.0,0.0,0.0]
[1780458404947,65.29,65724.03,112.3,0.0,0.0,0.0]
[1780458405954,65.29,65730.67,112.3,0.0,0.0,0.0]
[1780458406961,65.29,65735.36,112.3,0.0,0.0,0.0]
[1780458410989,65.29,65741.96,112.3,0.0,0.0,0.0]
[1780458413003,65.29,65731.28,112.3,0.0,0.0,0.0]
[1780458414011,65.29,65721.72,112.3,0.0,0.0,0.0]
[1780458416032,65.29,65714.37,112.3,0.0,0.0,0.0]
[1780458416758,65.29,65714.37,112.3,0.0,0.0,0.0]
[1780458417179,65.29,65714.37,112.3,0.0,0.0,0.0]
[1780458417286,65.29,65693.45,112.3,0.0,0.0,0.0]
[1780458418044,65.29,65675.16,112.3,0.0,0.0,0.0]
[1780458418794,65.29,65675.16,112.3,0.0,0.0,0.0]
[1780458419051,65.29,65670.99,112.3,0.0,0.0,0.0]
[1780458419988,65.29,65670.99,112.3,0.0,0.0,0.0]
[1780458420017,65.29,65670.99,112.3,0.0,0.0,0.0]
[1780458420645,65.29,65671.88,112.3,0.0,0.0,0.0]
[1780458421030,65.29,65671.88,112.3,0.0,0.0,0.0]
[1780458421079,65.29,65678.14,112.3,0.0,0.0,0.0]
[1780458422083,65.29,65688.35,112.3,0.0,0.0,0.0]
[1780458425086,65.29,65690.84,112.3,0.0,0.0,0.0]
[1780458425404,65.29,65690.84,112.3,0.0,0.0,0.0]
[1780458427121,65.29,65684.92,112.3,0.0,0.0,0.0]
[1780458428064,65.29,65684.92,112.3,0.0,0.0,0.0]
[1780458428128,65.29,65673.88,112.3,0.0,0.0,0.0]
[1780458428853,65.29,65673.88,112.3,0.0,0.0,0.0]
[1780458432156,65.29,65686.01,112.3,0.0,0.0,0.0]
[1780458433163,65.29,65691.34,112.3,0.0,0.0,0.0]
[1780458434140,65.29,65691.34,112.3,0.0,0.0,0.0]
[1780458437829,65.29,65693.16,112.3,0.0,0.0,0.0]
[1780458440162,65.29,65699.11,112.3,0.0,0.0,0.0]
[1780458440222,65.29,65703.11,112.3,0.0,0.0,0.0]
[1780458441226,65.29,65709.05,112.3,0.0,0.0,0.0]
[1780458442233,65.29,65714.0,112.3,0.0,0.0,0.0]
[1780458444247,65.29,65719.52,112.3,0.0,0.0,0.0]
[1780458446262,65.29,65711.38,112.3,0.0,0.0,0.0]
[1780458447269,65.29,65702.11,112.3,0.0,0.0,0.0]
[1780458448276,65.29,65692.82,112.3,0.0,0.0,0.0]
[1780458451297,65.29,65694.44,112.3,0.0,0.0,0.0]
[1780458456332,65.29,65697.44,112.3,0.0,0.0,0.0]
[1780458461367,65.29,65696.42,112.3,0.0,0.0,0.0]
[1780458466402,65.29,65696.38,112.3,0.0,0.0,0.0]
[1780458467410,65.29,65702.93,112.3,0.0,0.0,0.0]
[1780458468417,65.29,65709.69,112.3,0.0,0.0,0.0]
[1780458469425,65.29,65716.0,112.3,0.0,0.0,0.0]
[1780458470631,65.29,65716.0,112.3,0.0,0.0,0.0]
[1780458470433,65.29,65722.3,112.3,0.0,0.0,0.0]
[1780458471446,65.29,65749.11,112.3,0.0,0.0,0.0]
[1780458472453,65.29,65757.25,112.3,0.0,0.0,0.0]
[1780458474477,65.29,65745.26,112.3,0.0,0.0,0.0]
[1780458476482,65.29,65752.9,112.3,0.0,0.0,0.0]
[1780458476874,65.29,65752.9,112.3,0.0,0.0,0.0]
[1780458478313,65.29,65752.25,112.3,0.0,0.0,0.0]
[1780458480905,65.29,65756.0,112.3,0.0,0.0,0.0]
[1780458482880,65.29,65759.29,112.3,0.0,0.0,0.0]
[1780458483531,65.29,65750.01,112.3,0.0,0.0,0.0]
[1780458484538,65.29,65744.89,112.3,0.0,0.0,0.0]
[1780458485501,65.29,65744.89,112.3,0.0,0.0,0.0]
[1780458485548,65.29,65745.42,112.3,0.0,0.0,0.0]
[1780458486150,65.29,65745.42,112.3,0.0,0.0,0.0]
[1780458486262,65.29,65745.42,112.3,0.0,0.0,0.0]
[1780458486555,65.29,65744.96,112.3,0.0,0.0,0.0]
[1780458486772,65.29,65744.96,112.3,0.0,0.0,0.0]
[1780458487562,65.29,65731.48,112.3,0.0,0.0,0.0]
[1780458488569,65.29,65722.57,112.3,0.0,0.0,0.0]
[1780458489523,65.29,65722.57,112.3,0.0,0.0,0.0]
[1780458492783,65.29,65719.36,112.3,0.0,0.0,0.0]
[1780458493607,65.29,65708.05,112.3,0.0,0.0,0.0]
[1780458495646,65.29,65710.29,112.3,0.0,0.0,0.0]
[1780458500654,65.29,65709.68,112.3,0.0,0.0,0.0]
[1780458501664,65.29,65700.64,112.3,0.0,0.0,0.0]
[1780458502671,65.29,65694.75,112.3,0.0,0.0,0.0]
[1780458503631,65.29,65694.75,112.3,0.0,0.0,0.0]
[1780458503680,65.29,65682.28,112.3,0.0,0.0,0.0]
[1780458504689,65.29,65673.08,112.3,0.0,0.0,0.0]
[1780458505696,65.29,65667.16,112.3,0.0,0.0,0.0]
[1780458506008,65.29,65667.16,112.3,0.0,0.0,0.0]
[1780458506517,65.29,65667.16,112.3,0.0,0.0,0.0]
[1780458509002,65.29,65668.28,112.3,0.0,0.0,0.0]
[1780458509418,65.29,65668.28,112.3,0.0,0.0,0.0]
[1780458509725,65.29,65673.05,112.3,0.0,0.0,0.0]
[1780458512028,65.29,65675.13,112.3,0.0,0.0,0.0]
[1780458512705,65.29,65675.13,112.3,0.0,0.0,0.0]
[1780458512088,65.29,65675.47,112.3,0.0,0.0,0.0]
[1780458512749,65.29,65670.06,112.3,0.0,0.0,0.0]
[1780458513788,65.29,65675.02,112.3,0.0,0.0,0.0]
[1780458515065,65.29,65675.02,112.3,0.0,0.0,0.0]
[1780458515182,65.29,65682.2,112.3,0.0,0.0,0.0]
[1780458516185,65.29,65690.32,112.3,0.0,0.0,0.0]
[1780458516977,65.29,65690.32,112.3,0.0,0.0,0.0]
[1780458517024,65.29,65700.94,112.3,0.0,0.0,0.0]
[1780458517807,65.29,65714.66,112.3,0.0,0.0,0.0]
[1780458519658,65.29,65714.66,112.3,0.0,0.0,0.0]
[1780458522708,65.29,65710.53,112.3,0.0,0.0,0.0]
[1780458525864,65.29,65704.44,112.3,0.0,0.0,0.0]
[1780458526870,65.29,65699.37,112.3,0.0,0.0,0.0]
[1780458529891,65.29,65704.6,112.3,0.0,0.0,0.0]
[1780458534926,65.29,65708.15,112.3,0.0,0.0,0.0]
[1780458539961,65.29,65710.18,112.3,0.0,0.0,0.0]
[1780458540968,65.29,65702.98,112.3,0.0,0.0,0.0]
[1780458546024,65.29,65705.83,112.3,0.0,0.0,0.0]
[1780458547029,65.29,65715.55,112.3,0.0,0.0,0.0]
[1780458548035,65.29,65725.65,112.3,0.0,0.0,0.0]
[1780458553071,65.29,65728.23,112.3,0.0,0.0,0.0]
[1780458556092,65.29,65720.21,112.3,0.0,0.0,0.0]
[1780458561128,65.29,65717.89,112.3,0.0,0.0,0.0]
[1780458562225,65.29,65717.89,112.3,0.0,0.0,0.0]
[1780458562289,65.29,65709.77,112.3,0.0,0.0,0.0]
[1780458563143,65.29,65699.42,112.3,0.0,0.0,0.0]
[1780458564515,65.29,65699.42,112.3,0.0,0.0,0.0]
[1780458564964,65.29,65699.12,112.3,0.0,0.0,0.0]
[1780458565159,65.29,65689.88,112.3,0.0,0.0,0.0]
[1780458566169,65.29,65675.98,112.3,0.0,0.0,0.0]
[1780458567181,65.29,65671.21,112.3,0.0,0.0,0.0]
[1780458567836,65.29,65671.21,112.3,0.0,0.0,0.0]
[1780458568224,65.29,65671.21,112.3,0.0,0.0,0.0]
[1780458568303,65.29,65681.24,112.3,0.0,0.0,0.0]
[1780458569195,65.29,65671.01,112.3,0.0,0.0,0.0]
[1780458570202,65.29,65666.41,112.3,0.0,0.0,0.0]
[1780458570846,65.29,65666.41,112.3,0.0,0.0,0.0]
[1780458571209,65.29,65667.09,112.3,0.0,0.0,0.0]
[1780458575237,65.29,65659.7,112.3,0.0,0.0,0.0]
[1780458580309,65.29,65655.32,112.3,0.0,0.0,0.0]
[1780458581301,65.29,65647.23,112.3,0.0,0.0,0.0]
[1780458583320,65.29,65642.71,112.3,0.0,0.0,0.0]
[1780458583887,65.29,65642.71,112.3,0.0,0.0,0.0]
[1780458585591,65.29,65640.99,112.3,0.0,0.0,0.0]
[1780458585678,65.29,65640.62,112.3,0.0,0.0,0.0]
[1780458586344,65.29,65626.02,112.3,0.0,0.0,0.0]
[1780458587055,65.29,65626.02,112.3,0.0,0.0,0.0]
[1780458587805,65.29,65626.02,112.3,0.0,0.0,0.0]
[1780458587351,65.29,65614.98,112.3,0.0,0.0,0.0]
[1780458588374,65.29,65607.7,112.3,0.0,0.0,0.0]
[1780458589328,65.29,65607.7,112.3,0.0,0.0,0.0]
[1780458589381,65.29,65607.66,112.3,0.0,0.0,0.0]
[1780458590292,65.29,65607.66,112.3,0.0,0.0,0.0]
[1780458590686,65.29,65607.78,112.3,0.0,0.0,0.0]
[1780458591560,65.29,65607.78,112.3,0.0,0.0,0.0]
[1780458591645,65.29,65597.76,112.3,0.0,0.0,0.0]
[1780458592571,65.29,65597.76,112.3,0.0,0.0,0.0]
[1780458592627,65.29,65592.3,112.3,0.0,0.0,0.0]
[1780458593247,65.29,65592.3,112.3,0.0,0.0,0.0]
[1780458596438,65.29,65588.32,112.3,0.0,0.0,0.0]
[1780458598453,65.29,65598.88,112.3,0.0,0.0,0.0]
[1780458599466,65.29,65615.88,112.3,0.0,0.0,0.0]
[1780458600482,65.29,65621.64,112.3,0.0,0.0,0.0]
[1780458601374,65.29,65621.64,112.3,0.0,0.0,0.0]
[1780458602032,65.29,65596.5,112.3,0.0,0.0,0.0]
[1780458602398,65.29,65596.5,112.3,0.0,0.0,0.0]
[1780458602625,65.29,65596.5,112.3,0.0,0.0,0.0]
[1780458602716,65.29,65583.77,112.3,0.0,0.0,0.0]
[1780458603538,65.29,65526.75,112.3,0.0,0.0,0.0]
[1780458603991,65.29,65526.75,112.3,0.0,0.0,0.0]
[1780458604614,65.29,65508.43,112.3,0.0,0.0,0.0]
[1780458605225,65.29,65508.43,112.3,0.0,0.0,0.0]
[1780458605707,65.29,65511.63,112.3,0.0,0.0,0.0]
[1780458607581,65.29,65507.6,112.3,0.0,0.0,0.0]
[1780458609595,65.29,65502.64,112.3,0.0,0.0,0.0]
[1780458610790,65.29,65502.64,112.3,0.0,0.0,0.0]
[1780458610832,65.29,65496.85,112.3,0.0,0.0,0.0]
[1780458611612,65.29,65491.66,112.3,0.0,0.0,0.0]
[1780458613290,65.29,65494.5,112.3,0.0,0.0,0.0]
[1780458613627,65.29,65499.29,112.3,0.0,0.0,0.0]
[1780458616652,65.29,65493.69,112.3,0.0,0.0,0.0]
[1780458617938,65.29,65491.89,112.3,0.0,0.0,0.0]
[1780458618131,65.29,65491.89,112.3,0.0,0.0,0.0]
[1780458618667,65.29,65483.15,112.3,0.0,0.0,0.0]
[1780458619675,65.29,65479.08,112.3,0.0,0.0,0.0]
[1780458621013,65.29,65477.29,112.3,0.0,0.0,0.0]
[1780458621274,65.29,65477.29,112.3,0.0,0.0,0.0]
[1780458623731,65.29,65405.77,112.3,0.0,0.0,0.0]
[1780458624741,65.29,65395.03,112.3,0.0,0.0,0.0]
[1780458625134,65.29,65395.03,112.3,0.0,0.0,0.0]
[1780458625748,65.29,65398.55,112.3,0.0,0.0,0.0]
[1780458626370,65.29,65398.55,112.3,0.0,0.0,0.0]
[1780458626754,65.29,65398.55,112.3,0.0,0.0,0.0]
[1780458626758,65.29,65411.71,112.3,0.0,0.0,0.0]
[1780458627446,65.29,65411.71,112.3,0.0,0.0,0.0]
[1780458627763,65.29,65447.3,112.3,0.0,0.0,0.0]
[1780458628771,65.29,65460.77,112.3,0.0,0.0,0.0]
[1780458630785,65.29,65464.75,112.3,0.0,0.0,0.0]
[1780458631792,65.29,65462.77,112.3,0.0,0.0,0.0]
[1780458633812,65.29,65451.83,112.3,0.0,0.0,0.0]
[1780458635832,65.29,65472.44,112.3,0.0,0.0,0.0]
[1780458636840,65.29,65485.95,112.3,0.0,0.0,0.0]
[1780458638856,65.29,65463.05,112.3,0.0,0.0,0.0]
[1780458639868,65.29,65448.44,112.3,0.0,0.0,0.0]
[1780458640875,65.29,65459.71,112.3,0.0,0.0,0.0]
[1780458643900,65.29,65455.18,112.3,0.0,0.0,0.0]
[1780458646921,65.29,65438.29,112.3,0.0,0.0,0.0]
[1780458647928,65.29,65431.17,112.3,0.0,0.0,0.0]
[1780458649947,65.29,65419.76,112.3,0.0,0.0,0.0]
[1780458650952,65.29,65398.12,112.3,0.0,0.0,0.0]
[1780458651959,65.29,65390.5,112.3,0.0,0.0,0.0]
[1780458653338,65.29,65395.01,112.3,0.0,0.0,0.0]
[1780458654980,65.29,65410.67,112.3,0.0,0.0,0.0]
[1780458655990,65.29,65423.55,112.3,0.0,0.0,0.0]
[1780458656997,65.29,65410.76,112.3,0.0,0.0,0.0]
[1780458659118,65.29,65397.95,112.3,0.0,0.0,0.0]
[1780458661031,65.29,65414.75,112.3,0.0,0.0,0.0]
[1780458662121,65.29,65423.77,112.3,0.0,0.0,0.0]
[1780458663389,65.29,65418.88,112.3,0.0,0.0,0.0]
[1780458664654,65.29,65426.65,112.3,0.0,0.0,0.0]
[1780458665087,65.29,65471.6,112.3,0.0,0.0,0.0]
[1780458666303,65.29,65502.8,112.3,0.0,0.0,0.0]
[1780458667102,65.29,65511.34,112.3,0.0,0.0,0.0]
[1780458668739,65.29,65511.34,112.3,0.0,0.0,0.0]
[1780458668968,65.29,65511.34,112.3,0.0,0.0,0.0]
[1780458669116,65.29,65521.21,112.3,0.0,0.0,0.0]
[1780458672148,65.29,65563.62,112.3,0.0,0.0,0.0]
[1780458673344,65.29,65563.62,112.3,0.0,0.0,0.0]
[1780458673438,65.29,65585.0,112.3,0.0,0.0,0.0]
[1780458674344,65.29,65585.0,112.3,0.0,0.0,0.0]
[1780458674440,65.29,65564.26,112.3,0.0,0.0,0.0]
[1780458675561,65.29,65564.26,112.3,0.0,0.0,0.0]
[1780458675982,65.29,65564.26,112.3,0.0,0.0,0.0]
[1780458675662,65.29,65573.28,112.3,0.0,0.0,0.0]
[1780458676177,65.29,65578.99,112.3,0.0,0.0,0.0]
[1780458677718,65.29,65578.99,112.3,0.0,0.0,0.0]
[1780458677833,65.29,65585.06,112.3,0.0,0.0,0.0]
[1780458678190,65.29,65590.21,112.3,0.0,0.0,0.0]
[1780458680206,65.29,65585.12,112.3,0.0,0.0,0.0]
[1780458681211,65.29,65579.37,112.3,0.0,0.0,0.0]
[1780458682460,65.29,65579.37,112.3,0.0,0.0,0.0]
[1780458682903,65.29,65579.37,112.3,0.0,0.0,0.0]
[1780458682920,65.29,65571.96,112.3,0.0,0.0,0.0]
[1780458683238,65.29,65567.7,112.3,0.0,0.0,0.0]
[1780458684242,65.29,65555.94,112.3,0.0,0.0,0.0]
[1780458685477,65.29,65555.94,112.3,0.0,0.0,0.0]
[1780458685586,65.29,65537.93,112.3,0.0,0.0,0.0]
[1780458686263,65.29,65527.79,112.3,0.0,0.0,0.0]
[1780458689090,65.29,65536.94,112.3,0.0,0.0,0.0]
[1780458689445,65.29,65546.59,112.3,0.0,0.0,0.0]
[1780458692054,65.29,65543.74,112.3,0.0,0.0,0.0]
[1780458691311,65.29,65536.52,112.3,0.0,0.0,0.0]
[1780458692453,65.29,65536.52,112.3,0.0,0.0,0.0]
[1780458692547,65.29,65546.81,112.3,0.0,0.0,0.0]
[1780458693719,65.29,65546.81,112.3,0.0,0.0,0.0]
[1780458693822,65.29,65560.07,112.3,0.0,0.0,0.0]
[1780458694333,65.29,65564.92,112.3,0.0,0.0,0.0]
[1780458695123,65.29,65564.92,112.3,0.0,0.0,0.0]
[1780458695697,65.29,65564.92,112.3,0.0,0.0,0.0]
[1780458698362,65.29,65572.57,112.3,0.0,0.0,0.0]
[1780458702393,65.29,65586.8,112.3,0.0,0.0,0.0]
[1780458704418,65.29,65581.1,112.3,0.0,0.0,0.0]
[1780458706431,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458707233,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458707601,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458709978,65.29,65586.72,112.3,0.0,0.0,0.0]
[1780458710007,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458710247,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458711030,65.29,65588.29,112.3,0.0,0.0,0.0]
[1780458711099,65.29,65582.28,112.3,0.0,0.0,0.0]
[1780458711760,65.29,65582.28,112.3,0.0,0.0,0.0]
[1780458711843,65.29,65584.03,112.3,0.0,0.0,0.0]
[1780458713369,65.29,65587.32,112.3,0.0,0.0,0.0]
[1780458714083,65.29,65587.32,112.3,0.0,0.0,0.0]
[1780458714122,65.29,65579.37,112.3,0.0,0.0,0.0]
[1780458714487,65.29,65574.67,112.3,0.0,0.0,0.0]
[1780458715258,65.29,65574.67,112.3,0.0,0.0,0.0]
[1780458715494,65.29,65572.67,112.3,0.0,0.0,0.0]
[1780458716403,65.29,65572.67,112.3,0.0,0.0,0.0]
[1780458717252,65.29,65570.15,112.3,0.0,0.0,0.0]
[1780458717508,65.29,65562.1,112.3,0.0,0.0,0.0]
[1780458718514,65.29,65566.23,112.3,0.0,0.0,0.0]
[1780458719455,65.29,65566.23,112.3,0.0,0.0,0.0]
[1780458719522,65.29,65572.12,112.3,0.0,0.0,0.0]
[1780458720143,65.29,65572.12,112.3,0.0,0.0,0.0]
[1780458720529,65.29,65565.32,112.3,0.0,0.0,0.0]
[1780458721536,65.29,65560.14,112.3,0.0,0.0,0.0]
[1780458722607,65.29,65560.14,112.3,0.0,0.0,0.0]
[1780458723092,65.29,65560.14,112.3,0.0,0.0,0.0]
[1780458722657,65.29,65551.8,112.3,0.0,0.0,0.0]
[1780458723554,65.29,65563.08,112.3,0.0,0.0,0.0]
[1780458724561,65.29,65569.1,112.3,0.0,0.0,0.0]
[1780458725526,65.29,65569.1,112.3,0.0,0.0,0.0]
[1780458727432,65.29,65571.53,112.3,0.0,0.0,0.0]
[1780458727584,65.29,65566.17,112.3,0.0,0.0,0.0]
[1780458728589,65.29,65570.48,112.3,0.0,0.0,0.0]
[1780458729664,65.29,65570.48,112.3,0.0,0.0,0.0]
[1780458730692,65.29,65572.45,112.3,0.0,0.0,0.0]
[1780458730722,65.29,65591.63,112.3,0.0,0.0,0.0]
[1780458732101,65.29,65606.48,112.3,0.0,0.0,0.0]
[1780458732617,65.29,65619.25,112.3,0.0,0.0,0.0]
[1780458734631,65.29,65624.01,112.3,0.0,0.0,0.0]
[1780458736646,65.29,65619.04,112.3,0.0,0.0,0.0]
[1780458738545,65.29,65620.84,112.3,0.0,0.0,0.0]
[1780458739514,65.29,65621.11,112.3,0.0,0.0,0.0]
[1780458741681,65.29,65627.81,112.3,0.0,0.0,0.0]
[1780458742688,65.29,65672.1,112.3,0.0,0.0,0.0]
[1780458743695,65.29,65696.25,112.3,0.0,0.0,0.0]
[1780458745012,65.29,65696.25,112.3,0.0,0.0,0.0]
[1780458745358,65.29,65694.69,112.3,0.0,0.0,0.0]
[1780458746973,65.29,65691.96,112.3,0.0,0.0,0.0]
[1780458747729,65.29,65715.01,112.3,0.0,0.0,0.0]
[1780458748551,65.29,65715.01,112.3,0.0,0.0,0.0]
[1780458748736,65.29,65724.6,112.3,0.0,0.0,0.0]
[1780458750007,65.29,65724.6,112.3,0.0,0.0,0.0]
[1780458750063,65.29,65737.85,112.3,0.0,0.0,0.0]
[1780458751156,65.29,65737.85,112.3,0.0,0.0,0.0]
[1780458750749,65.29,65727.72,112.3,0.0,0.0,0.0]
[1780458751757,65.29,65714.56,112.3,0.0,0.0,0.0]
[1780458753010,65.29,65714.56,112.3,0.0,0.0,0.0]
[1780458753058,65.29,65720.2,112.3,0.0,0.0,0.0]
[1780458754172,65.29,65720.2,112.3,0.0,0.0,0.0]
[1780458754779,65.29,65704.94,112.3,0.0,0.0,0.0]
[1780458756077,65.29,65704.94,112.3,0.0,0.0,0.0]
[1780458756176,65.29,65710.56,112.3,0.0,0.0,0.0]
[1780458756459,65.29,65710.56,112.3,0.0,0.0,0.0]
[1780458756794,65.29,65733.8,112.3,0.0,0.0,0.0]
[1780458758060,65.29,65733.8,112.3,0.0,0.0,0.0]
[1780458758154,65.29,65742.5,112.3,0.0,0.0,0.0]
[1780458760922,65.29,65743.27,112.3,0.0,0.0,0.0]
[1780458760990,65.29,65752.0,112.3,0.0,0.0,0.0]
[1780458761843,65.29,65746.25,112.3,0.0,0.0,0.0]
[1780458763100,65.29,65746.25,112.3,0.0,0.0,0.0]
[1780458763757,65.29,65747.2,112.3,0.0,0.0,0.0]
[1780458763857,65.29,65727.88,112.3,0.0,0.0,0.0]
[1780458765150,65.29,65727.88,112.3,0.0,0.0,0.0]
[1780458765200,65.29,65717.76,112.3,0.0,0.0,0.0]
[1780458765873,65.29,65722.2,112.3,0.0,0.0,0.0]
[1780458766896,65.29,65722.2,112.3,0.0,0.0,0.0]
[1780458768130,65.29,65719.41,112.3,0.0,0.0,0.0]
[1780458769887,65.29,65718.09,112.3,0.0,0.0,0.0]
[1780458770908,65.29,65724.21,112.3,0.0,0.0,0.0]
[1780458772156,65.29,65724.21,112.3,0.0,0.0,0.0]
[1780458773929,65.29,65719.0,112.3,0.0,0.0,0.0]
[1780458777976,65.29,65726.1,112.3,0.0,0.0,0.0]
[1780458780997,65.29,65721.5,112.3,0.0,0.0,0.0]
[1780458781988,65.29,65721.5,112.3,0.0,0.0,0.0]
[1780458783028,65.29,65739.01,112.3,0.0,0.0,0.0]
[1780458785273,65.29,65739.22,112.3,0.0,0.0,0.0]
[1780458788290,65.29,65743.49,112.3,0.0,0.0,0.0]
[1780458788896,65.29,65743.49,112.3,0.0,0.0,0.0]
[1780458789082,65.29,65755.66,112.3,0.0,0.0,0.0]
[1780458790089,65.29,65767.68,112.3,0.0,0.0,0.0]
[1780458792103,65.29,65772.36,112.3,0.0,0.0,0.0]
[1780458793116,65.29,65766.42,112.3,0.0,0.0,0.0]
[1780458793556,65.29,65766.42,112.3,0.0,0.0,0.0]
[1780458795232,65.29,65764.96,112.3,0.0,0.0,0.0]
[1780458796138,65.29,65741.25,112.3,0.0,0.0,0.0]
[1780458797145,65.29,65731.88,112.3,0.0,0.0,0.0]
[1780458798002,65.29,65731.88,112.3,0.0,0.0,0.0]
[1780458800778,65.29,65725.62,112.3,0.0,0.0,0.0]
[1780458802043,65.29,65724.31,112.3,0.0,0.0,0.0]
[1780458803193,65.29,65715.71,112.3,0.0,0.0,0.0]
[1780458804200,65.29,65720.47,112.3,0.0,0.0,0.0]
[1780458804359,65.29,65720.47,112.3,0.0,0.0,0.0]
[1780458805209,65.29,65748.29,112.3,0.0,0.0,0.0]
[1780458807223,65.29,65737.16,112.3,0.0,0.0,0.0]
[1780458808235,65.29,65721.7,112.3,0.0,0.0,0.0]
[1780458808742,65.29,65721.7,112.3,0.0,0.0,0.0]
[1780458809243,65.29,65710.78,112.3,0.0,0.0,0.0]
[1780458809931,65.29,65710.78,112.3,0.0,0.0,0.0]
[1780458810250,65.29,65714.66,112.3,0.0,0.0,0.0]
[1780458811768,65.29,65723.16,112.3,0.0,0.0,0.0]
[1780458812265,65.29,65731.75,112.3,0.0,0.0,0.0]
[1780458813622,65.29,65731.75,112.3,0.0,0.0,0.0]
[1780458813719,65.29,65736.76,112.3,0.0,0.0,0.0]
[1780458815850,65.29,65734.37,112.3,0.0,0.0,0.0]
[1780458819094,65.29,65733.69,112.3,0.0,0.0,0.0]
[1780458820881,65.29,65738.36,112.3,0.0,0.0,0.0]
[1780458821258,65.29,65738.36,112.3,0.0,0.0,0.0]
[1780458820982,65.29,65743.97,112.3,0.0,0.0,0.0]
[1780458822916,65.29,65744.36,112.3,0.0,0.0,0.0]
[1780458822946,65.29,65739.72,112.3,0.0,0.0,0.0]
[1780458824357,65.29,65748.48,112.3,0.0,0.0,0.0]
[1780458826689,65.29,65749.62,112.3,0.0,0.0,0.0]
[1780458827924,65.29,65749.7,112.3,0.0,0.0,0.0]
[1780458829133,65.29,65746.89,112.3,0.0,0.0,0.0]
[1780458830951,65.29,65748.1,112.3,0.0,0.0,0.0]
[1780458830997,65.29,65740.0,112.3,0.0,0.0,0.0]
[1780458831410,65.29,65746.21,112.3,0.0,0.0,0.0]
[1780458832369,65.29,65746.21,112.3,0.0,0.0,0.0]
[1780458832417,65.29,65751.07,112.3,0.0,0.0,0.0]
[1780458833964,65.29,65751.07,112.3,0.0,0.0,0.0]
[1780458835438,65.29,65742.35,112.3,0.0,0.0,0.0]
[1780458838641,65.29,65740.03,112.3,0.0,0.0,0.0]
[1780458838728,65.29,65747.91,112.3,0.0,0.0,0.0]
[1780458841480,65.29,65743.14,112.3,0.0,0.0,0.0]
[1780458842426,65.29,65743.14,112.3,0.0,0.0,0.0]
[1780458842488,65.29,65756.59,112.3,0.0,0.0,0.0]
[1780458843501,65.29,65763.75,112.3,0.0,0.0,0.0]
[1780458844508,65.29,65777.08,112.3,0.0,0.0,0.0]
[1780458845515,65.29,65781.02,112.3,0.0,0.0,0.0]
[1780458846951,65.29,65781.02,112.3,0.0,0.0,0.0]
[1780458850070,65.29,65788.99,112.3,0.0,0.0,0.0]
[1780458850550,65.29,65793.09,112.3,0.0,0.0,0.0]
[1780458852564,65.29,65796.96,112.3,0.0,0.0,0.0]
[1780458857600,65.29,65792.52,112.3,0.0,0.0,0.0]
[1780458858607,65.29,65796.94,112.3,0.0,0.0,0.0]
[1780458859614,65.29,65803.05,112.3,0.0,0.0,0.0]
[1780458864649,65.29,65799.68,112.3,0.0,0.0,0.0]
[1780458866216,65.29,65799.68,112.3,0.0,0.0,0.0]
[1780458866663,65.29,65791.44,112.3,0.0,0.0,0.0]
[1780458867670,65.29,65782.2,112.3,0.0,0.0,0.0]
[1780458869996,65.29,65781.44,112.3,0.0,0.0,0.0]
[1780458870053,65.29,65772.39,112.3,0.0,0.0,0.0]
[1780458870687,65.29,65772.39,112.3,0.0,0.0,0.0]
[1780458872168,65.29,65768.7,112.3,0.0,0.0,0.0]
[1780458872871,65.29,65777.83,112.3,0.0,0.0,0.0]
[1780458873715,65.29,65783.43,112.3,0.0,0.0,0.0]
[1780458875173,65.29,65783.43,112.3,0.0,0.0,0.0]
[1780458875274,65.29,65779.26,112.3,0.0,0.0,0.0]
[1780458878184,65.29,65772.76,112.3,0.0,0.0,0.0]
[1780458879115,65.29,65772.76,112.3,0.0,0.0,0.0]
[1780458880306,65.29,65774.0,112.3,0.0,0.0,0.0]
[1780458883715,65.29,65777.77,112.3,0.0,0.0,0.0]
[1780458883785,65.29,65786.45,112.3,0.0,0.0,0.0]
[1780458884792,65.29,65794.77,112.3,0.0,0.0,0.0]
[1780458885380,65.29,65794.77,112.3,0.0,0.0,0.0]
[1780458887330,65.29,65793.18,112.3,0.0,0.0,0.0]
[1780458887813,65.29,65800.05,112.3,0.0,0.0,0.0]
[1780458888820,65.29,65812.14,112.3,0.0,0.0,0.0]
[1780458889524,65.29,65812.14,112.3,0.0,0.0,0.0]
[1780458891929,65.29,65815.59,112.3,0.0,0.0,0.0]
[1780458892848,65.29,65825.93,112.3,0.0,0.0,0.0]
[1780458893567,65.29,65825.93,112.3,0.0,0.0,0.0]
[1780458894760,65.29,65828.15,112.3,0.0,0.0,0.0]
[1780458894982,65.29,65833.09,112.3,0.0,0.0,0.0]
[1780458896122,65.29,65852.49,112.3,0.0,0.0,0.0]
[1780458898912,65.29,65858.79,112.3,0.0,0.0,0.0]
[1780458901772,65.29,65860.36,112.3,0.0,0.0,0.0]
[1780458902607,65.29,65860.22,112.3,0.0,0.0,0.0]
[1780458902963,65.29,65873.76,112.3,0.0,0.0,0.0]
[1780458903957,65.29,65887.77,112.3,0.0,0.0,0.0]
[1780458906060,65.29,65890.67,112.3,0.0,0.0,0.0]
[1780458906155,65.29,65872.31,112.3,0.0,0.0,0.0]
[1780458907691,65.29,65871.16,112.3,0.0,0.0,0.0]
[1780458908011,65.29,65866.55,112.3,0.0,0.0,0.0]
[1780458909015,65.29,65866.55,112.3,0.0,0.0,0.0]
[1780458911169,65.29,65864.76,112.3,0.0,0.0,0.0]
[1780458912043,65.29,65854.22,112.3,0.0,0.0,0.0]
[1780458913021,65.29,65854.22,112.3,0.0,0.0,0.0]
[1780458913122,65.29,65845.96,112.3,0.0,0.0,0.0]
[1780458915064,65.29,65850.78,112.3,0.0,0.0,0.0]
[1780458916635,65.29,65848.1,112.3,0.0,0.0,0.0]
[1780458917078,65.29,65852.45,112.3,0.0,0.0,0.0]
[1780458918044,65.29,65852.45,112.3,0.0,0.0,0.0]
[1780458918085,65.29,65863.04,112.3,0.0,0.0,0.0]
[1780458920914,65.29,65859.9,112.3,0.0,0.0,0.0]
[1780458921106,65.29,65848.58,112.3,0.0,0.0,0.0]
[1780458922059,65.29,65848.58,112.3,0.0,0.0,0.0]
[1780458922113,65.29,65840.51,112.3,0.0,0.0,0.0]
[1780458923302,65.29,65840.51,112.3,0.0,0.0,0.0]
[1780458923668,65.29,65838.78,112.3,0.0,0.0,0.0]
[1780458924128,65.29,65851.74,112.3,0.0,0.0,0.0]
[1780458924417,65.29,65851.74,112.3,0.0,0.0,0.0]
[1780458925081,65.29,65851.74,112.3,0.0,0.0,0.0]
[1780458925137,65.29,65856.09,112.3,0.0,0.0,0.0]
[1780458929162,65.29,65861.66,112.3,0.0,0.0,0.0]
[1780458930169,65.29,65867.64,112.3,0.0,0.0,0.0]
[1780458931176,65.29,65870.43,112.3,0.0,0.0,0.0]
[1780458935204,65.29,65876.11,112.3,0.0,0.0,0.0]
[1780458937218,65.29,65886.57,112.3,0.0,0.0,0.0]
[1780458938225,65.29,65891.85,112.3,0.0,0.0,0.0]
[1780458943262,65.29,65893.64,112.3,0.0,0.0,0.0]
[1780458948297,65.29,65887.45,112.3,0.0,0.0,0.0]
[1780458949304,65.29,65883.47,112.3,0.0,0.0,0.0]
[1780458950311,65.29,65888.79,112.3,0.0,0.0,0.0]
[1780458951318,65.29,65882.81,112.3,0.0,0.0,0.0]
[1780458952325,65.29,65878.01,112.3,0.0,0.0,0.0]
[1780458954339,65.29,65872.83,112.3,0.0,0.0,0.0]
[1780458956353,65.29,65865.63,112.3,0.0,0.0,0.0]
[1780458961388,65.29,65872.69,112.3,0.0,0.0,0.0]
[1780458966422,65.29,65868.89,112.3,0.0,0.0,0.0]
[1780458971458,65.29,65874.12,112.3,0.0,0.0,0.0]
[1780458972465,65.29,65878.23,112.3,0.0,0.0,0.0]
[1780458976493,65.29,65870.9,112.3,0.0,0.0,0.0]
[1780458980522,65.29,65859.71,112.3,0.0,0.0,0.0]
[1780458982535,65.29,65854.09,112.3,0.0,0.0,0.0]
[1780458987573,65.29,65858.51,112.3,0.0,0.0,0.0]
[1780458988581,65.29,65865.17,112.3,0.0,0.0,0.0]
[1780458990595,65.29,65857.88,112.3,0.0,0.0,0.0]
[1780458991602,65.29,65852.23,112.3,0.0,0.0,0.0]
[1780458996642,65.29,65846.52,112.3,0.0,0.0,0.0]
[1780458999490,65.29,65846.03,112.3,0.0,0.0,0.0]
[1780458999663,65.29,65833.4,112.3,0.0,0.0,0.0]
[1780459001285,65.29,65833.4,112.3,0.0,0.0,0.0]
[1780459001386,65.29,65815.62,112.3,0.0,0.0,0.0]
[1780459006712,65.29,65816.25,112.3,0.0,0.0,0.0]
[1780459008727,65.29,65809.83,112.3,0.0,0.0,0.0]
[1780459010741,65.29,65815.35,112.3,0.0,0.0,0.0]
[1780459015776,65.29,65814.5,112.3,0.0,0.0,0.0]
[1780459018797,65.29,65819.52,112.3,0.0,0.0,0.0]
[1780459020811,65.29,65828.16,112.3,0.0,0.0,0.0]
[1780459021818,65.29,65818.19,112.3,0.0,0.0,0.0]
[1780459023832,65.29,65828.48,112.3,0.0,0.0,0.0]
[1780459024839,65.29,65836.85,112.3,0.0,0.0,0.0]
[1780459029874,65.29,65836.9,112.3,0.0,0.0,0.0]
[1780459034909,65.29,65839.03,112.3,0.0,0.0,0.0]
[1780459037930,65.29,65843.0,112.3,0.0,0.0,0.0]
[1780459039213,65.29,65843.0,112.3,0.0,0.0,0.0]
[1780459039323,65.29,65849.89,112.3,0.0,0.0,0.0]
[1780459039944,65.29,65856.91,112.3,0.0,0.0,0.0]
[1780459041921,65.29,65854.9,112.3,0.0,0.0,0.0]
[1780459041958,65.29,65846.4,112.3,0.0,0.0,0.0]
[1780459043972,65.29,65850.86,112.3,0.0,0.0,0.0]
[1780459046809,65.29,65851.42,112.3,0.0,0.0,0.0]
[1780459046994,65.29,65832.1,112.3,0.0,0.0,0.0]
[1780459048042,65.29,65816.45,112.3,0.0,0.0,0.0]
[1780459049786,65.29,65819.94,112.3,0.0,0.0,0.0]
[1780459050710,65.29,65820.18,112.3,0.0,0.0,0.0]
[1780459051021,65.29,65822.32,112.3,0.0,0.0,0.0]
[1780459052862,65.29,65820.08,112.3,0.0,0.0,0.0]
[1780459056408,65.29,65818.32,112.3,0.0,0.0,0.0]
[1780459058071,65.29,65808.39,112.3,0.0,0.0,0.0]
[1780459058909,65.29,65808.39,112.3,0.0,0.0,0.0]
[1780459059078,65.29,65801.46,112.3,0.0,0.0,0.0]
[1780459060085,65.29,65797.49,112.3,0.0,0.0,0.0]
[1780459062330,65.29,65794.28,112.3,0.0,0.0,0.0]
[1780459063108,65.29,65777.57,112.3,0.0,0.0,0.0]
[1780459064116,65.29,65772.05,112.3,0.0,0.0,0.0]
[1780459064904,65.29,65772.05,112.3,0.0,0.0,0.0]
[1780459066222,65.29,65768.41,112.3,0.0,0.0,0.0]
[1780459067140,65.29,65774.95,112.3,0.0,0.0,0.0]
[1780459068147,65.29,65781.09,112.3,0.0,0.0,0.0]
[1780459070162,65.29,65776.09,112.3,0.0,0.0,0.0]
[1780459071140,65.29,65776.09,112.3,0.0,0.0,0.0]
[1780459071169,65.29,65780.92,112.3,0.0,0.0,0.0]
[1780459072095,65.29,65780.92,112.3,0.0,0.0,0.0]
[1780459073215,65.29,65780.89,112.3,0.0,0.0,0.0]
[1780459074190,65.29,65771.33,112.3,0.0,0.0,0.0]
[1780459075197,65.29,65766.64,112.3,0.0,0.0,0.0]
[1780459077983,65.29,65763.35,112.3,0.0,0.0,0.0]
[1780459078218,65.29,65758.33,112.3,0.0,0.0,0.0]
[1780459079230,65.29,65752.04,112.3,0.0,0.0,0.0]
[1780459080244,65.29,65752.04,112.3,0.0,0.0,0.0]
[1780459080258,65.29,65747.67,112.3,0.0,0.0,0.0]
[1780459080872,65.29,65747.67,112.3,0.0,0.0,0.0]
[1780459081267,65.29,65737.51,112.3,0.0,0.0,0.0]
[1780459083696,65.29,65737.42,112.3,0.0,0.0,0.0]
[1780459083291,65.29,65747.84,112.3,0.0,0.0,0.0]
[1780459084167,65.29,65747.84,112.3,0.0,0.0,0.0]
[1780459086014,65.29,65748.75,112.3,0.0,0.0,0.0]
[1780459086315,65.29,65735.87,112.3,0.0,0.0,0.0]
[1780459087321,65.29,65724.42,112.3,0.0,0.0,0.0]
[1780459089336,65.29,65728.47,112.3,0.0,0.0,0.0]
[1780459090215,65.29,65728.47,112.3,0.0,0.0,0.0]
[1780459090355,65.29,65734.36,112.3,0.0,0.0,0.0]
[1780459091354,65.29,65741.76,112.3,0.0,0.0,0.0]
[1780459092363,65.29,65751.04,112.3,0.0,0.0,0.0]
[1780459092795,65.29,65751.04,112.3,0.0,0.0,0.0]
[1780459096499,65.29,65748.33,112.3,0.0,0.0,0.0]
[1780459098171,65.29,65745.41,112.3,0.0,0.0,0.0]
[1780459098409,65.29,65730.84,112.3,0.0,0.0,0.0]
[1780459099418,65.29,65722.11,112.3,0.0,0.0,0.0]
[1780459100425,65.29,65727.96,112.3,0.0,0.0,0.0]
[1780459101433,65.29,65731.96,112.3,0.0,0.0,0.0]
[1780459105505,65.29,65732.51,112.3,0.0,0.0,0.0]
[1780459105611,65.29,65746.13,112.3,0.0,0.0,0.0]
[1780459106474,65.29,65740.54,112.3,0.0,0.0,0.0]
[1780459107477,65.29,65729.47,112.3,0.0,0.0,0.0]
[1780459108104,65.29,65729.47,112.3,0.0,0.0,0.0]
[1780459108485,65.29,65720.65,112.3,0.0,0.0,0.0]
[1780459111509,65.29,65721.06,112.3,0.0,0.0,0.0]
[1780459113523,65.29,65729.99,112.3,0.0,0.0,0.0]
[1780459118564,65.29,65726.45,112.3,0.0,0.0,0.0]
[1780459119566,65.29,65732.97,112.3,0.0,0.0,0.0]
[1780459120573,65.29,65737.93,112.3,0.0,0.0,0.0]
[1780459125613,65.29,65733.56,112.3,0.0,0.0,0.0]
[1780459130649,65.29,65734.36,112.3,0.0,0.0,0.0]
[1780459135684,65.29,65733.12,112.3,0.0,0.0,0.0]
[1780459139712,65.29,65740.34,112.3,0.0,0.0,0.0]
[1780459140719,65.29,65744.79,112.3,0.0,0.0,0.0]
[1780459143748,65.29,65751.64,112.3,0.0,0.0,0.0]
[1780459145761,65.29,65756.0,112.3,0.0,0.0,0.0]
[1780459150798,65.29,65759.99,112.3,0.0,0.0,0.0]
[1780459154827,65.29,65763.91,112.3,0.0,0.0,0.0]
[1780459157847,65.29,65775.68,112.3,0.0,0.0,0.0]
[1780459160868,65.29,65765.25,112.3,0.0,0.0,0.0]
[1780459164897,65.29,65769.55,112.3,0.0,0.0,0.0]
[1780459167918,65.29,65764.42,112.3,0.0,0.0,0.0]
[1780459171946,65.29,65766.45,112.3,0.0,0.0,0.0]
[1780459176981,65.29,65768.72,112.3,0.0,0.0,0.0]
[1780459182016,65.29,65767.44,112.3,0.0,0.0,0.0]
[1780459187051,65.29,65768.18,112.3,0.0,0.0,0.0]
[1780459189065,65.29,65764.12,112.3,0.0,0.0,0.0]
[1780459194100,65.29,65766.99,112.3,0.0,0.0,0.0]
[1780459199135,65.29,65766.67,112.3,0.0,0.0,0.0]
[1780459201114,65.29,65767.94,112.3,0.0,0.0,0.0]
[1780459202166,65.29,65751.83,112.3,0.0,0.0,0.0]
[1780459204194,65.29,65778.56,112.3,0.0,0.0,0.0]
[1780459205418,65.29,65778.56,112.3,0.0,0.0,0.0]
[1780459205536,65.29,65796.81,112.3,0.0,0.0,0.0]
[1780459207745,65.29,65796.17,112.3,0.0,0.0,0.0]
[1780459208232,65.29,65807.12,112.3,0.0,0.0,0.0]
[1780459209239,65.29,65813.23,112.3,0.0,0.0,0.0]
[1780459210322,65.29,65813.23,112.3,0.0,0.0,0.0]
[1780459210814,65.29,65813.23,112.3,0.0,0.0,0.0]
[1780459210822,65.29,65820.31,112.3,0.0,0.0,0.0]
[1780459211253,65.29,65827.43,112.3,0.0,0.0,0.0]
[1780459212261,65.29,65812.64,112.3,0.0,0.0,0.0]
[1780459214274,65.29,65818.86,112.3,0.0,0.0,0.0]
[1780459216392,65.29,65816.73,112.3,0.0,0.0,0.0]
[1780459217295,65.29,65828.65,112.3,0.0,0.0,0.0]
[1780459218011,65.29,65828.65,112.3,0.0,0.0,0.0]
[1780459219402,65.29,65830.33,112.3,0.0,0.0,0.0]
[1780459219460,65.29,65835.7,112.3,0.0,0.0,0.0]
[1780459220317,65.29,65842.25,112.3,0.0,0.0,0.0]
[1780459221121,65.29,65842.25,112.3,0.0,0.0,0.0]
[1780459222400,65.29,65841.02,112.3,0.0,0.0,0.0]
[1780459222500,65.29,65836.45,112.3,0.0,0.0,0.0]
[1780459224358,65.29,65842.44,112.3,0.0,0.0,0.0]
[1780459225505,65.29,65849.25,112.3,0.0,0.0,0.0]
[1780459226141,65.29,65849.25,112.3,0.0,0.0,0.0]
[1780459226364,65.29,65854.13,112.3,0.0,0.0,0.0]
[1780459227372,65.29,65860.86,112.3,0.0,0.0,0.0]
[1780459228455,65.29,65860.86,112.3,0.0,0.0,0.0]
[1780459229622,65.29,65859.78,112.3,0.0,0.0,0.0]
[1780459231495,65.29,65862.79,112.3,0.0,0.0,0.0]
[1780459231559,65.29,65863.46,112.3,0.0,0.0,0.0]
[1780459232409,65.29,65869.43,112.3,0.0,0.0,0.0]
[1780459233416,65.29,65874.61,112.3,0.0,0.0,0.0]
[1780459235147,65.29,65875.46,112.3,0.0,0.0,0.0]
[1780459235429,65.29,65881.61,112.3,0.0,0.0,0.0]
[1780459237117,65.29,65883.07,112.3,0.0,0.0,0.0]
[1780459239191,65.29,65883.4,112.3,0.0,0.0,0.0]
[1780459239471,65.29,65870.48,112.3,0.0,0.0,0.0]
[1780459240995,65.29,65871.33,112.3,0.0,0.0,0.0]
[1780459243450,65.29,65867.66,112.3,0.0,0.0,0.0]
[1780459243502,65.29,65860.97,112.3,0.0,0.0,0.0]
[1780459244506,65.29,65852.83,112.3,0.0,0.0,0.0]
[1780459245002,65.29,65852.83,112.3,0.0,0.0,0.0]
[1780459246110,65.29,65850.15,112.3,0.0,0.0,0.0]
[1780459246521,65.29,65856.98,112.3,0.0,0.0,0.0]
[1780459247528,65.29,65862.22,112.3,0.0,0.0,0.0]
[1780459248022,65.29,65862.22,112.3,0.0,0.0,0.0]
[1780459249475,65.29,65863.3,112.3,0.0,0.0,0.0]
[1780459249542,65.29,65871.1,112.3,0.0,0.0,0.0]
[1780459250549,65.29,65877.63,112.3,0.0,0.0,0.0]
[1780459252036,65.29,65879.91,112.3,0.0,0.0,0.0]
[1780459257597,65.29,65880.96,112.3,0.0,0.0,0.0]
[1780459258622,65.29,65885.74,112.3,0.0,0.0,0.0]
[1780459259618,65.29,65889.72,112.3,0.0,0.0,0.0]
[1780459261632,65.29,65895.14,112.3,0.0,0.0,0.0]
[1780459262640,65.29,65907.33,112.3,0.0,0.0,0.0]
[1780459263649,65.29,65911.41,112.3,0.0,0.0,0.0]
[1780459268685,65.29,65910.89,112.3,0.0,0.0,0.0]
[1780459269691,65.29,65899.85,112.3,0.0,0.0,0.0]
[1780459270522,65.29,65899.85,112.3,0.0,0.0,0.0]
[1780459270711,65.29,65886.28,112.3,0.0,0.0,0.0]
[1780459272748,65.29,65913.75,112.3,0.0,0.0,0.0]
[1780459273247,65.29,65913.75,112.3,0.0,0.0,0.0]
[1780459273753,65.29,65942.05,112.3,0.0,0.0,0.0]
[1780459274292,65.29,65942.05,112.3,0.0,0.0,0.0]
[1780459275670,65.29,65944.36,112.3,0.0,0.0,0.0]
[1780459279023,65.29,65941.68,112.3,0.0,0.0,0.0]
[1780459279799,65.29,65931.58,112.3,0.0,0.0,0.0]
[1780459281593,65.29,65931.16,112.3,0.0,0.0,0.0]
[1780459282770,65.29,65928.15,112.3,0.0,0.0,0.0]
[1780459282892,65.29,65933.44,112.3,0.0,0.0,0.0]
[1780459283860,65.29,65977.41,112.3,0.0,0.0,1e-05]
[1780459284726,65.29,65977.41,112.3,0.0,0.0,1e-05]
[1780459284863,65.29,65990.35,112.3,0.0,0.0,1e-05]
[1780459286124,65.29,65988.57,112.3,0.0,0.0,1e-05]
[1780459286878,65.29,65977.78,112.3,0.0,0.0,1e-05]
[1780459287684,65.29,65977.78,112.3,0.0,0.0,1e-05]
[1780459291913,65.29,65977.93,112.3,0.0,0.0,1e-05]
[1780459294934,65.29,65969.35,112.3,0.0,0.0,0.0]
[1780459295941,65.29,65958.9,112.3,0.0,0.0,0.0]
[1780459300980,65.29,65958.58,112.3,0.0,0.0,0.0]
[1780459306016,65.29,65957.0,112.3,0.0,0.0,0.0]
[1780459308037,65.29,65961.28,112.3,0.0,0.0,0.0]
[1780459309044,65.29,65974.91,112.3,0.0,0.0,1e-05]
[1780459311058,65.29,65981.98,112.3,0.0,0.0,1e-05]
[1780459312064,65.29,65988.77,112.3,0.0,0.0,1e-05]
[1780459313072,65.29,65997.72,112.3,0.0,0.0,1e-05]
[1780459314079,65.29,66002.11,112.3,0.0,0.0,1e-05]
[1780459316934,65.29,66006.22,112.3,0.0,0.0,1e-05]
[1780459322092,65.29,66005.64,112.3,0.0,0.0,1e-05]
[1780459321144,65.29,66010.34,112.3,0.0,0.0,1e-05]
[1780459323237,65.29,66026.66,112.3,0.0,0.0,1e-05]
[1780459324758,65.29,66031.68,112.3,0.0,0.0,1e-05]
[1780459326193,65.29,66039.31,112.3,0.0,0.0,1e-05]
[1780459328161,65.29,66039.31,112.3,0.0,0.0,1e-05]
[1780459327200,65.29,66034.9,112.3,0.0,0.0,1e-05]
[1780459329220,65.29,66055.76,112.3,0.0,0.0,1e-05]
[1780459330227,65.29,66062.04,112.3,0.0,0.0,1e-05]
[1780459332146,65.29,66058.38,112.3,0.0,0.0,1e-05]
[1780459332442,65.29,66058.38,112.3,0.0,0.0,1e-05]
[1780459332455,65.29,66051.3,112.3,0.0,0.0,1e-05]
[1780459334079,65.29,66051.3,112.3,0.0,0.0,1e-05]
[1780459334264,65.29,66064.06,112.3,0.0,0.0,1e-05]
[1780459335537,65.29,66064.06,112.3,0.0,0.0,1e-05]
[1780459335608,65.29,66068.2,112.3,0.0,0.0,1e-05]
[1780459337089,65.29,66068.2,112.3,0.0,0.0,1e-05]
[1780459337096,65.29,66064.3,112.3,0.0,0.0,1e-05]
[1780459339865,65.29,66063.02,112.3,0.0,0.0,1e-05]
[1780459340308,65.29,66056.12,112.3,0.0,0.0,1e-05]
[1780459341315,65.29,66041.25,112.3,0.0,0.0,1e-05]
[1780459343595,65.29,66038.54,112.3,0.0,0.0,1e-05]
[1780459343631,65.29,66044.26,112.3,0.0,0.0,1e-05]
[1780459344343,65.29,66056.52,112.3,0.0,0.0,1e-05]
[1780459349378,65.29,66060.75,112.3,0.0,0.0,1e-05]
[1780459350400,65.29,66068.39,112.3,0.0,0.0,1e-05]
[1780459351404,65.29,66074.52,112.3,0.0,0.0,1e-05]
[1780459354612,65.29,66060.68,112.3,0.0,0.0,1e-05]
[1780459359460,65.29,66064.5,112.3,0.0,0.0,1e-05]
[1780459363488,65.29,66069.72,112.3,0.0,0.0,1e-05]
[1780459365502,65.29,66073.99,112.3,0.0,0.0,1e-05]
[1780459367517,65.29,66078.75,112.3,0.0,0.0,1e-05]
[1780459370538,65.29,66074.12,112.3,0.0,0.0,1e-05]
[1780459375573,65.29,66077.88,112.3,0.0,0.0,1e-05]
[1780459377744,65.29,66078.2,112.3,0.0,0.0,1e-05]
[1780459377790,65.29,66083.37,112.3,0.0,0.0,1e-05]
[1780459378594,65.29,66099.43,112.3,0.0,0.0,1e-05]
[1780459379705,65.29,66099.43,112.3,0.0,0.0,1e-05]
[1780459379785,65.29,66104.54,112.3,0.0,0.0,1e-05]
[1780459382417,65.29,66107.19,112.3,0.0,0.0,1e-05]
[1780459382621,65.29,66111.36,112.3,0.0,0.0,1e-05]
[1780459383629,65.29,66121.19,112.3,0.0,0.0,1e-05]
[1780459384637,65.29,66140.74,112.3,0.0,0.0,1e-05]
[1780459385643,65.29,66150.87,112.3,0.0,0.0,1e-05]
[1780459387609,65.29,66153.9,112.3,0.0,0.0,1e-05]
[1780459388991,65.29,66152.66,112.3,0.0,0.0,1e-05]
[1780459389092,65.29,66157.94,112.3,0.0,0.0,1e-05]
[1780459390678,65.29,66166.01,112.3,0.0,0.0,1e-05]
[1780459391686,65.29,66161.33,112.3,0.0,0.0,1e-05]
[1780459392675,65.29,66161.33,112.3,0.0,0.0,1e-05]
[1780459392776,65.29,66168.53,112.3,0.0,0.0,1e-05]
[1780459393512,65.29,66168.53,112.3,0.0,0.0,1e-05]
[1780459393700,65.29,66174.34,112.3,0.0,0.0,1e-05]
[1780459394774,65.29,66174.34,112.3,0.0,0.0,1e-05]
[1780459394861,65.29,66178.4,112.3,0.0,0.0,2e-05]
[1780459395460,65.29,66178.4,112.3,0.0,0.0,2e-05]
[1780459395720,65.29,66174.6,112.3,0.0,0.0,1e-05]
[1780459396893,65.29,66174.6,112.3,0.0,0.0,1e-05]
[1780459396953,65.29,66170.29,112.3,0.0,0.0,1e-05]
[1780459397734,65.29,66178.94,112.3,0.0,0.0,2e-05]
[1780459400812,65.29,66176.61,112.3,0.0,0.0,1e-05]
[1780459402305,65.29,66176.98,112.3,0.0,0.0,1e-05]
[1780459402928,65.29,66176.98,112.3,0.0,0.0,1e-05]
[1780459403002,65.29,66159.63,112.3,0.0,0.0,1e-05]
[1780459403776,65.29,66144.11,112.3,0.0,0.0,1e-05]
[1780459404783,65.29,66138.17,112.3,0.0,0.0,1e-05]
[1780459405490,65.29,66138.17,112.3,0.0,0.0,1e-05]
[1780459407192,65.29,66140.4,112.3,0.0,0.0,1e-05]
[1780459407222,65.29,66136.34,112.3,0.0,0.0,1e-05]
[1780459409480,65.29,66134.77,112.3,0.0,0.0,1e-05]
[1780459410825,65.29,66140.88,112.3,0.0,0.0,1e-05]
[1780459411711,65.29,66140.88,112.3,0.0,0.0,1e-05]
[1780459413175,65.29,66196.39,112.3,0.0,0.0,2e-05]
[1780459413859,65.29,66210.72,112.3,0.0,0.0,2e-05]
[1780459415197,65.29,66210.72,112.3,0.0,0.0,2e-05]
[1780459415883,65.29,66199.79,112.3,0.0,0.0,2e-05]
[1780459416393,65.29,66199.79,112.3,0.0,0.0,2e-05]
[1780459418148,65.29,66196.22,112.3,0.0,0.0,2e-05]
[1780459417898,65.29,66189.68,112.3,0.0,0.0,2e-05]
[1780459419357,65.29,66186.4,112.3,0.0,0.0,1e-05]
[1780459419914,65.29,66193.62,112.3,0.0,0.0,2e-05]
[1780459421166,65.29,66193.62,112.3,0.0,0.0,2e-05]
[1780459420921,65.29,66208.04,112.3,0.0,0.0,2e-05]
[1780459421928,65.29,66213.87,112.3,0.0,0.0,2e-05]
[1780459424948,65.29,66209.32,112.3,0.0,0.0,2e-05]
[1780459428977,65.29,66203.54,112.3,0.0,0.0,2e-05]
[1780459429984,65.29,66198.83,112.3,0.0,0.0,2e-05]
[1780459430993,65.29,66207.28,112.3,0.0,0.0,2e-05]
[1780459432000,65.29,66217.54,112.3,0.0,0.0,2e-05]
[1780459437035,65.29,66216.2,112.3,0.0,0.0,2e-05]
[1780459439049,65.29,66221.29,112.3,0.0,0.0,2e-05]
[1780459440056,65.29,66225.23,112.3,0.0,0.0,2e-05]
[1780459440373,65.29,66225.23,112.3,0.0,0.0,2e-05]
[1780459441066,65.29,66257.33,112.3,0.0,0.0,2e-05]
[1780459442071,65.29,66280.82,112.3,0.0,0.0,2e-05]
[1780459443888,65.29,66278.36,112.3,0.0,0.0,2e-05]
[1780459444094,65.29,66270.85,112.3,0.0,0.0,2e-05]
[1780459446110,65.29,66276.88,112.3,0.0,0.0,2e-05]
[1780459447623,65.29,66273.74,112.3,0.0,0.0,2e-05]
[1780459448832,65.29,66271.13,112.3,0.0,0.0,2e-05]
[1780459449131,65.29,66277.87,112.3,0.0,0.0,2e-05]
[1780459450751,65.29,66275.48,112.3,0.0,0.0,2e-05]
[1780459452889,65.29,66276.95,112.3,0.0,0.0,2e-05]
[1780459455173,65.29,66265.47,112.3,0.0,0.0,2e-05]
[1780459455490,65.29,66265.47,112.3,0.0,0.0,2e-05]
[1780459456180,65.29,66254.84,112.3,0.0,0.0,2e-05]
[1780459458201,65.29,66269.31,112.3,0.0,0.0,2e-05]
[1780459459206,65.29,66274.41,112.3,0.0,0.0,2e-05]
[1780459460273,65.29,66274.41,112.3,0.0,0.0,2e-05]
[1780459460217,65.29,66278.69,112.3,0.0,0.0,2e-05]
[1780459460957,65.29,66278.69,112.3,0.0,0.0,2e-05]
[1780459461310,65.29,66302.91,112.3,0.0,0.0,3e-05]
[1780459462263,65.29,66316.23,112.3,0.0,0.0,3e-05]
[1780459462551,65.29,66316.23,112.3,0.0,0.0,3e-05]
[1780459465563,65.29,66314.34,112.3,0.0,0.0,3e-05]
[1780459466295,65.29,66303.84,112.3,0.0,0.0,3e-05]
[1780459467302,65.29,66299.55,112.3,0.0,0.0,3e-05]
[1780459467410,65.29,66299.55,112.3,0.0,0.0,3e-05]
[1780459470323,65.29,66311.48,112.3,0.0,0.0,3e-05]
[1780459471331,65.29,66313.44,112.3,0.0,0.0,3e-05]
[1780459473345,65.29,66328.71,112.3,0.0,0.0,3e-05]
[1780459474353,65.29,66336.84,112.3,0.0,0.0,3e-05]
[1780459477377,65.29,66345.48,112.3,0.0,0.0,3e-05]
[1780459478384,65.29,66355.3,112.3,0.0,0.0,4e-05]
[1780459479390,65.29,66368.92,112.3,0.0,0.0,4e-05]
[1780459480398,65.29,66373.37,112.3,0.0,0.0,4e-05]
[1780459483217,65.29,66372.01,112.3,0.0,0.0,4e-05]
[1780459483268,65.29,66380.1,112.3,0.0,0.0,4e-05]
[1780459484167,65.29,66396.45,112.3,0.0,0.0,4e-05]
[1780459486253,65.29,66395.99,112.3,0.0,0.0,4e-05]
[1780459486300,65.29,66403.21,112.3,0.0,0.0,5e-05]
[1780459486689,65.29,66403.21,112.3,0.0,0.0,5e-05]
[1780459486772,65.29,66409.23,112.3,0.0,0.0,5e-05]
[1780459488261,65.29,66409.23,112.3,0.0,0.0,5e-05]
[1780459488361,65.29,66391.86,112.3,0.0,0.0,4e-05]
[1780459488454,65.29,66387.67,112.3,0.0,0.0,4e-05]
[1780459490468,65.29,66383.73,112.3,0.0,0.0,4e-05]
[1780459491738,65.29,66383.73,112.3,0.0,0.0,4e-05]
[1780459492045,65.29,66383.73,112.3,0.0,0.0,4e-05]
[1780459492105,65.29,66399.68,112.3,0.0,0.0,4e-05]
[1780459493279,65.29,66399.68,112.3,0.0,0.0,4e-05]
[1780459493314,65.29,66408.6,112.3,0.0,0.0,5e-05]
[1780459493633,65.29,66408.6,112.3,0.0,0.0,5e-05]
[1780459494153,65.29,66408.6,112.3,0.0,0.0,5e-05]
[1780459494256,65.29,66419.4,112.3,0.0,0.0,5e-05]
[1780459494496,65.29,66423.88,112.3,0.0,0.0,5e-05]
[1780459496269,65.29,66423.88,112.3,0.0,0.0,5e-05]
[1780459496370,65.29,66419.9,112.3,0.0,0.0,5e-05]
[1780459497518,65.29,66414.42,112.3,0.0,0.0,5e-05]
[1780459500539,65.29,66409.21,112.3,0.0,0.0,5e-05]
[1780459501723,65.29,66409.21,112.3,0.0,0.0,5e-05]
[1780459501835,65.29,66396.79,112.3,0.0,0.0,4e-05]
[1780459502570,65.29,66367.06,112.3,0.0,0.0,4e-05]
[1780459505195,65.29,66366.18,112.3,0.0,0.0,4e-05]
[1780459505236,65.29,66370.54,112.3,0.0,0.0,4e-05]
[1780459510648,65.29,66365.76,112.3,0.0,0.0,4e-05]
[1780459511649,65.29,66375.91,112.3,0.0,0.0,4e-05]
[1780459513664,65.29,66370.39,112.3,0.0,0.0,4e-05]
[1780459514670,65.29,66376.91,112.3,0.0,0.0,4e-05]
[1780459515677,65.29,66371.92,112.3,0.0,0.0,4e-05]
[1780459517691,65.29,66361.66,112.3,0.0,0.0,4e-05]
[1780459518705,65.29,66391.47,112.3,0.0,0.0,4e-05]
[1780459519714,65.29,66400.74,112.3,0.0,0.0,4e-05]
[1780459521725,65.29,66396.83,112.3,0.0,0.0,4e-05]
[1780459522736,65.29,66387.49,112.3,0.0,0.0,4e-05]
[1780459524750,65.29,66393.01,112.3,0.0,0.0,4e-05]
[1780459525758,65.29,66399.8,112.3,0.0,0.0,4e-05]
[1780459530798,65.29,66396.39,112.3,0.0,0.0,4e-05]
[1780459531805,65.29,66394.46,112.3,0.0,0.0,4e-05]
[1780459533819,65.29,66387.79,112.3,0.0,0.0,4e-05]
[1780459536840,65.29,66383.67,112.3,0.0,0.0,4e-05]
[1780459539863,65.29,66378.34,112.3,0.0,0.0,4e-05]
[1780459543891,65.29,66385.03,112.3,0.0,0.0,4e-05]
[1780459544898,65.29,66394.28,112.3,0.0,0.0,4e-05]
[1780459548927,65.29,66399.37,112.3,0.0,0.0,4e-05]
[1780459549935,65.29,66404.57,112.3,0.0,0.0,4e-05]
[1780459550942,65.29,66412.55,112.3,0.0,0.0,5e-05]
[1780459552957,65.29,66425.63,112.3,0.0,0.0,5e-05]
[1780459555978,65.29,66419.86,112.3,0.0,0.0,5e-05]
[1780459557992,65.29,66425.54,112.3,0.0,0.0,5e-05]
[1780459563030,65.29,66427.14,112.3,0.0,0.0,5e-05]
[1780459566051,65.29,66420.93,112.3,0.0,0.0,5e-05]
[1780459569085,65.29,66432.45,112.3,0.0,0.0,5e-05]
[1780459570996,65.29,66434.95,112.3,0.0,0.0,5e-05]
[1780459571103,65.29,66451.3,112.3,0.0,0.0,6e-05]
[1780459573357,65.29,66449.49,112.3,0.0,0.0,6e-05]
[1780459574123,65.29,66456.82,112.3,0.0,0.0,6e-05]
[1780459574513,65.29,66456.82,112.3,0.0,0.0,6e-05]
[1780459575131,65.29,66461.65,112.3,0.0,0.0,6e-05]
[1780459576366,65.29,66461.65,112.3,0.0,0.0,6e-05]
[1780459577539,65.29,66463.02,112.3,0.0,0.0,6e-05]
[1780459579396,65.29,66466.11,112.3,0.0,0.0,6e-05]
[1780459579499,65.29,66470.71,112.3,0.0,0.0,6e-05]
[1780459580165,65.29,66479.58,112.3,0.0,0.0,6e-05]
[1780459580604,65.29,66479.58,112.3,0.0,0.0,6e-05]
[1780459581172,65.29,66484.55,112.3,0.0,0.0,7e-05]
[1780459582179,65.29,66480.7,112.3,0.0,0.0,6e-05]
[1780459582598,65.29,66480.7,112.3,0.0,0.0,6e-05]
[1780459584360,65.29,66484.32,112.3,0.0,0.0,7e-05]
[1780459587214,65.29,66506.88,112.3,0.0,0.0,7e-05]
[1780459588221,65.29,66517.23,112.3,0.0,0.0,8e-05]
[1780459589173,65.29,66517.23,112.3,0.0,0.0,8e-05]
[1780459589695,65.29,66516.1,112.3,0.0,0.0,8e-05]
[1780459590236,65.29,66500.12,112.3,0.0,0.0,7e-05]
[1780459591145,65.29,66500.12,112.3,0.0,0.0,7e-05]
[1780459591427,65.29,66491.74,112.3,0.0,0.0,7e-05]
[1780459592250,65.29,66499.24,112.3,0.0,0.0,7e-05]
[1780459593398,65.29,66499.24,112.3,0.0,0.0,7e-05]
[1780459593488,65.29,66495.22,112.3,0.0,0.0,7e-05]
[1780459594283,65.29,66475.77,112.3,0.0,0.0,6e-05]
[1780459595177,65.29,66475.77,112.3,0.0,0.0,6e-05]
[1780459595271,65.29,66458.68,112.3,0.0,0.0,6e-05]
[1780459596298,65.29,66447.43,112.3,0.0,0.0,5e-05]
[1780459596613,65.29,66447.43,112.3,0.0,0.0,5e-05]
[1780459597342,65.29,66433.97,112.3,0.0,0.0,5e-05]
[1780459598311,65.29,66428.5,112.3,0.0,0.0,5e-05]
[1780459599168,65.29,66428.5,112.3,0.0,0.0,5e-05]
[1780459600348,65.29,66430.9,112.3,0.0,0.0,5e-05]
[1780459600413,65.29,66426.7,112.3,0.0,0.0,5e-05]
[1780459601332,65.29,66422.95,112.3,0.0,0.0,5e-05]
[1780459602497,65.29,66422.95,112.3,0.0,0.0,5e-05]
[1780459602339,65.29,66414.79,112.3,0.0,0.0,4e-05]
[1780459602756,65.29,66414.79,112.3,0.0,0.0,4e-05]
[1780459603350,65.29,66407.87,112.3,0.0,0.0,4e-05]
[1780459604399,65.29,66407.87,112.3,0.0,0.0,4e-05]
[1780459604486,65.29,66393.34,112.3,0.0,0.0,4e-05]
[1780459604798,65.29,66393.34,112.3,0.0,0.0,4e-05]
[1780459605373,65.29,66381.9,112.3,0.0,0.0,4e-05]
[1780459607249,65.29,66378.53,112.3,0.0,0.0,4e-05]
[1780459608566,65.29,66380.04,112.3,0.0,0.0,4e-05]
[1780459608393,65.29,66385.36,112.3,0.0,0.0,4e-05]
[1780459609400,65.29,66393.61,112.3,0.0,0.0,4e-05]
[1780459610279,65.29,66393.61,112.3,0.0,0.0,4e-05]
[1780459612091,65.29,66396.02,112.3,0.0,0.0,4e-05]
[1780459612421,65.29,66387.62,112.3,0.0,0.0,4e-05]
[1780459613428,65.29,66381.57,112.3,0.0,0.0,4e-05]
[1780459614574,65.29,66381.57,112.3,0.0,0.0,4e-05]
[1780459614589,65.29,66375.06,112.3,0.0,0.0,4e-05]
[1780459615110,65.29,66375.06,112.3,0.0,0.0,4e-05]
[1780459615444,65.29,66367.48,112.3,0.0,0.0,3e-05]
[1780459616487,65.29,66367.48,112.3,0.0,0.0,3e-05]
[1780459619480,65.29,66361.07,112.3,0.0,0.0,3e-05]
[1780459620077,65.29,66361.07,112.3,0.0,0.0,3e-05]
[1780459621521,65.29,66357.99,112.3,0.0,0.0,3e-05]
[1780459622501,65.29,66345.29,112.3,0.0,0.0,3e-05]
[1780459623509,65.29,66338.36,112.3,0.0,0.0,3e-05]
[1780459624234,65.29,66338.36,112.3,0.0,0.0,3e-05]
[1780459626535,65.29,66337.34,112.3,0.0,0.0,3e-05]
[1780459626577,65.29,66331.06,112.3,0.0,0.0,3e-05]
[1780459628549,65.29,66326.27,112.3,0.0,0.0,3e-05]
[1780459629602,65.29,66331.08,112.3,0.0,0.0,3e-05]
[1780459635598,65.29,66329.47,112.3,0.0,0.0,3e-05]
[1780459636607,65.29,66322.92,112.3,0.0,0.0,3e-05]
[1780459638621,65.29,66326.89,112.3,0.0,0.0,3e-05]
[1780459640636,65.29,66318.95,112.3,0.0,0.0,3e-05]
[1780459645672,65.29,66317.55,112.3,0.0,0.0,3e-05]
[1780459648693,65.29,66313.78,112.3,0.0,0.0,3e-05]
[1780459650709,65.29,66320.16,112.3,0.0,0.0,3e-05]
[1780459651717,65.29,66314.29,112.3,0.0,0.0,2e-05]
[1780459656753,65.29,66312.37,112.3,0.0,0.0,2e-05]
[1780459659774,65.29,66308.4,112.3,0.0,0.0,2e-05]
[1780459664809,65.29,66313.15,112.3,0.0,0.0,2e-05]
[1780459665816,65.29,66319.5,112.3,0.0,0.0,2e-05]
[1780459668837,65.29,66313.83,112.3,0.0,0.0,2e-05]
[1780459671858,65.29,66309.09,112.3,0.0,0.0,2e-05]
[1780459672865,65.29,66301.74,112.3,0.0,0.0,2e-05]
[1780459673872,65.29,66306.45,112.3,0.0,0.0,2e-05]
[1780459678907,65.29,66303.51,112.3,0.0,0.0,2e-05]
[1780459680954,65.29,66302.48,112.3,0.0,0.0,2e-05]
[1780459681017,65.29,66306.69,112.3,0.0,0.0,2e-05]
[1780459681930,65.29,66283.58,112.3,0.0,0.0,2e-05]
[1780459684396,65.29,66282.26,112.3,0.0,0.0,2e-05]
[1780459687406,65.29,66277.51,112.3,0.0,0.0,2e-05]
[1780459687474,65.29,66273.69,112.3,0.0,0.0,2e-05]
[1780459689986,65.29,66268.63,112.3,0.0,0.0,2e-05]
[1780459692001,65.29,66263.82,112.3,0.0,0.0,2e-05]
[1780459695022,65.29,66251.41,112.3,0.0,0.0,2e-05]
[1780459696044,65.29,66245.56,112.3,0.0,0.0,2e-05]
[1780459698054,65.29,66251.86,112.3,0.0,0.0,2e-05]
[1780459699061,65.29,66245.73,112.3,0.0,0.0,2e-05]
[1780459700087,65.29,66251.44,112.3,0.0,0.0,2e-05]
[1780459701087,65.29,66269.59,112.3,0.0,0.0,2e-05]
[1780459704111,65.29,66279.16,112.3,0.0,0.0,2e-05]
[1780459705118,65.29,66283.26,112.3,0.0,0.0,2e-05]
[1780459705983,65.29,66283.26,112.3,0.0,0.0,2e-05]
[1780459706159,65.29,66271.35,112.3,0.0,0.0,2e-05]
[1780459707504,65.29,66271.35,112.3,0.0,0.0,2e-05]
[1780459707594,65.29,66260.67,112.3,0.0,0.0,2e-05]
[1780459708123,65.29,66260.67,112.3,0.0,0.0,2e-05]
[1780459708143,65.29,66266.47,112.3,0.0,0.0,2e-05]
[1780459709083,65.29,66266.47,112.3,0.0,0.0,2e-05]
[1780459711164,65.29,66270.8,112.3,0.0,0.0,2e-05]
[1780459716210,65.29,66283.09,112.3,0.0,0.0,2e-05]
[1780459717215,65.29,66289.69,112.3,0.0,0.0,2e-05]
[1780459719230,65.29,66285.28,112.3,0.0,0.0,2e-05]
[1780459720242,65.29,66267.13,112.3,0.0,0.0,2e-05]
[1780459721246,65.29,66259.69,112.3,0.0,0.0,2e-05]
[1780459723260,65.29,66263.57,112.3,0.0,0.0,2e-05]
[1780459728295,65.29,66262.75,112.3,0.0,0.0,2e-05]
[1780459730309,65.29,66268.17,112.3,0.0,0.0,2e-05]
[1780459731316,65.29,66273.04,112.3,0.0,0.0,2e-05]
[1780459736351,65.29,66272.15,112.3,0.0,0.0,2e-05]
[1780459738365,65.29,66278.44,112.3,0.0,0.0,2e-05]
[1780459739372,65.29,66284.37,112.3,0.0,0.0,2e-05]
[1780459741386,65.29,66294.49,112.3,0.0,0.0,2e-05]
[1780459742214,65.29,66294.49,112.3,0.0,0.0,2e-05]
[1780459742399,65.29,66313.09,112.3,0.0,0.0,2e-05]
[1780459743401,65.29,66317.08,112.3,0.0,0.0,2e-05]
[1780459744936,65.29,66313.71,112.3,0.0,0.0,2e-05]
[1780459750450,65.29,66304.02,112.3,0.0,0.0,2e-05]
[1780459753471,65.29,66310.53,112.3,0.0,0.0,2e-05]
[1780459754478,65.29,66316.29,112.3,0.0,0.0,2e-05]
[1780459756492,65.29,66312.02,112.3,0.0,0.0,2e-05]
[1780459757499,65.29,66304.65,112.3,0.0,0.0,2e-05]
[1780459761527,65.29,66311.59,112.3,0.0,0.0,2e-05]
[1780459762534,65.29,66317.09,112.3,0.0,0.0,2e-05]
[1780459763541,65.29,66308.45,112.3,0.0,0.0,2e-05]
[1780459764548,65.29,66301.54,112.3,0.0,0.0,2e-05]
[1780459765555,65.29,66290.04,112.3,0.0,0.0,2e-05]
[1780459770591,65.29,66287.99,112.3,0.0,0.0,2e-05]
[1780459771598,65.29,66287.66,112.3,0.0,0.0,2e-05]
[1780459775626,65.29,66281.22,112.3,0.0,0.0,2e-05]
[1780459777650,65.29,66269.45,112.3,0.0,0.0,2e-05]
[1780459778656,65.29,66265.33,112.3,0.0,0.0,2e-05]
[1780459783692,65.29,66264.55,112.3,0.0,0.0,2e-05]
[1780459785706,65.29,66269.1,112.3,0.0,0.0,2e-05]
[1780459786713,65.29,66274.85,112.3,0.0,0.0,2e-05]
[1780459788727,65.29,66286.36,112.3,0.0,0.0,2e-05]
[1780459790741,65.29,66280.57,112.3,0.0,0.0,2e-05]
[1780459795776,65.29,66284.08,112.3,0.0,0.0,2e-05]
[1780459796783,65.29,66292.31,112.3,0.0,0.0,2e-05]
[1780459800811,65.29,66283.6,112.3,0.0,0.0,2e-05]
[1780459801818,65.29,66278.76,112.3,0.0,0.0,2e-05]
[1780459804839,65.29,66287.93,112.3,0.0,0.0,2e-05]
[1780459805846,65.29,66295.17,112.3,0.0,0.0,2e-05]
[1780459808867,65.29,66289.74,112.3,0.0,0.0,2e-05]
[1780459809874,65.29,66283.7,112.3,0.0,0.0,2e-05]
[1780459812895,65.29,66278.44,112.3,0.0,0.0,2e-05]
[1780459813902,65.29,66274.42,112.3,0.0,0.0,2e-05]
[1780459814909,65.29,66267.96,112.3,0.0,0.0,2e-05]
[1780459815918,65.29,66262.12,112.3,0.0,0.0,2e-05]
[1780459816925,65.29,66249.86,112.3,0.0,0.0,1e-05]
[1780459818943,65.29,66257.39,112.3,0.0,0.0,2e-05]
[1780459821964,65.29,66266.92,112.3,0.0,0.0,2e-05]
[1780459822972,65.29,66272.54,112.3,0.0,0.0,2e-05]
[1780459823978,65.29,66283.52,112.3,0.0,0.0,2e-05]
[1780459826264,65.29,66284.12,112.3,0.0,0.0,2e-05]
[1780459827000,65.29,66324.62,112.3,0.0,0.0,2e-05]
[1780459828322,65.29,66324.62,112.3,0.0,0.0,2e-05]
[1780459828415,65.29,66335.72,112.3,0.0,0.0,2e-05]
[1780459829687,65.29,66335.72,112.3,0.0,0.0,2e-05]
[1780459829708,65.29,66327.21,112.3,0.0,0.0,2e-05]
[1780459830292,65.29,66327.21,112.3,0.0,0.0,2e-05]
[1780459831030,65.29,66322.82,112.3,0.0,0.0,2e-05]
[1780459836068,65.29,66323.47,112.3,0.0,0.0,2e-05]
[1780459838090,65.29,66318.04,112.3,0.0,0.0,2e-05]
[1780459839094,65.29,66297.57,112.3,0.0,0.0,2e-05]
[1780459840105,65.29,66288.33,112.3,0.0,0.0,2e-05]
[1780459845650,65.29,66289.03,112.3,0.0,0.0,2e-05]
[1780459845820,65.29,66289.03,112.3,0.0,0.0,2e-05]
[1780459846160,65.29,66266.15,112.3,0.0,0.0,2e-05]
[1780459847168,65.29,66256.36,112.3,0.0,0.0,1e-05]
[1780459848760,65.29,66267.91,112.3,0.0,0.0,2e-05]
[1780459849409,65.29,66267.91,112.3,0.0,0.0,2e-05]
[1780459851977,65.29,66271.65,112.3,0.0,0.0,2e-05]
[1780459852206,65.29,66278.12,112.3,0.0,0.0,2e-05]
[1780459853387,65.29,66278.12,112.3,0.0,0.0,2e-05]
[1780459853414,65.29,66284.56,112.3,0.0,0.0,2e-05]
[1780459856533,65.29,66288.4,112.3,0.0,0.0,2e-05]
[1780459857008,65.29,66288.4,112.3,0.0,0.0,2e-05]
[1780459857241,65.29,66292.32,112.3,0.0,0.0,2e-05]
[1780459858249,65.29,66299.27,112.3,0.0,0.0,2e-05]
[1780459859412,65.29,66299.27,112.3,0.0,0.0,2e-05]
[1780459860296,65.29,66300.64,112.3,0.0,0.0,2e-05]
[1780459862423,65.29,66301.06,112.3,0.0,0.0,2e-05]
[1780459862603,65.29,66301.06,112.3,0.0,0.0,2e-05]
[1780459862646,65.29,66293.83,112.3,0.0,0.0,2e-05]
[1780459863815,65.29,66300.7,112.3,0.0,0.0,2e-05]
[1780459864302,65.29,66294.55,112.3,0.0,0.0,2e-05]
[1780459865503,65.29,66294.55,112.3,0.0,0.0,2e-05]
[1780459865559,65.29,66282.68,112.3,0.0,0.0,2e-05]
[1780459866907,65.29,66282.68,112.3,0.0,0.0,2e-05]
[1780459867327,65.29,66269.31,112.3,0.0,0.0,2e-05]
[1780459868522,65.29,66269.31,112.3,0.0,0.0,2e-05]
[1780459869252,65.29,66265.68,112.3,0.0,0.0,2e-05]
[1780459870534,65.29,66264.76,112.3,0.0,0.0,2e-05]
[1780459870549,65.29,66272.66,112.3,0.0,0.0,2e-05]
[1780459871357,65.29,66282.18,112.3,0.0,0.0,2e-05]
[1780459872387,65.29,66282.18,112.3,0.0,0.0,2e-05]
[1780459874549,65.29,66277.74,112.3,0.0,0.0,2e-05]
[1780459875384,65.29,66283.22,112.3,0.0,0.0,2e-05]
[1780459880431,65.29,66280.13,112.3,0.0,0.0,2e-05]
[1780459881433,65.29,66271.5,112.3,0.0,0.0,2e-05]
[1780459882440,65.29,66267.52,112.3,0.0,0.0,2e-05]
[1780459887477,65.29,66267.91,112.3,0.0,0.0,2e-05]
[1780459889491,65.29,66272.1,112.3,0.0,0.0,2e-05]
[1780459891505,65.29,66277.49,112.3,0.0,0.0,2e-05]
[1780459895535,65.29,66269.6,112.3,0.0,0.0,1e-05]
[1780459896541,65.29,66256.09,112.3,0.0,0.0,1e-05]
[1780459897548,65.29,66250.96,112.3,0.0,0.0,1e-05]
[1780459902583,65.29,66250.42,112.3,0.0,0.0,1e-05]
[1780459907622,65.29,66249.39,112.3,0.0,0.0,1e-05]
[1780459912657,65.29,66249.62,112.3,0.0,0.0,1e-05]
[1780459916685,65.29,66244.44,112.3,0.0,0.0,1e-05]
[1780459917693,65.29,66238.67,112.3,0.0,0.0,1e-05]
[1780459922728,65.29,66236.37,112.3,0.0,0.0,1e-05]
[1780459926756,65.29,66231.42,112.3,0.0,0.0,1e-05]
[1780459928770,65.29,66239.74,112.3,0.0,0.0,1e-05]
[1780459929777,65.29,66246.04,112.3,0.0,0.0,1e-05]
[1780459933815,65.29,66250.67,112.3,0.0,0.0,1e-05]
[1780459934816,65.29,66264.22,112.3,0.0,0.0,1e-05]
[1780459935823,65.29,66268.89,112.3,0.0,0.0,1e-05]
[1780459936830,65.29,66279.11,112.3,0.0,0.0,2e-05]
[1780459938893,65.29,66266.96,112.3,0.0,0.0,1e-05]
[1780459940858,65.29,66270.86,112.3,0.0,0.0,2e-05]
[1780459941865,65.29,66263.05,112.3,0.0,0.0,1e-05]
[1780459946900,65.29,66265.9,112.3,0.0,0.0,1e-05]
[1780459949921,65.29,66262.06,112.3,0.0,0.0,1e-05]
[1780459952942,65.29,66260.29,112.3,0.0,0.0,1e-05]
[1780459957977,65.29,66258.93,112.3,0.0,0.0,1e-05]
[1780459963012,65.29,66251.4,112.3,0.0,0.0,1e-05]
[1780459964019,65.29,66245.29,112.3,0.0,0.0,1e-05]
[1780459969054,65.29,66250.25,112.3,0.0,0.0,1e-05]
[1780459971068,65.29,66256.82,112.3,0.0,0.0,1e-05]
[1780459973082,65.29,66260.61,112.3,0.0,0.0,1e-05]
[1780459974089,65.29,66268.93,112.3,0.0,0.0,1e-05]
[1780459975096,65.29,66276.25,112.3,0.0,0.0,1e-05]
[1780459977110,65.29,66283.84,112.3,0.0,0.0,2e-05]
[1780459978118,65.29,66294.29,112.3,0.0,0.0,2e-05]
[1780459980132,65.29,66289.98,112.3,0.0,0.0,2e-05]
[1780459981139,65.29,66286.13,112.3,0.0,0.0,2e-05]
[1780459984160,65.29,66296.7,112.3,0.0,0.0,2e-05]
[1780459989196,65.29,66297.48,112.3,0.0,0.0,2e-05]
[1780459994235,65.29,66299.93,112.3,0.0,0.0,2e-05]
[1780459996249,65.29,66303.73,112.3,0.0,0.0,2e-05]
[1780460001284,65.29,66293.11,112.3,0.0,0.0,2e-05]
[1780460005312,65.29,66289.15,112.3,0.0,0.0,2e-05]
[1780460009340,65.29,66281.77,112.3,0.0,0.0,2e-05]
[1780460011354,65.29,66281.51,112.3,0.0,0.0,1e-05]
[1780460015382,65.29,66285.35,112.3,0.0,0.0,1e-05]
[1780460018403,65.29,66277.06,112.3,0.0,0.0,1e-05]
[1780460019414,65.29,66272.66,112.3,0.0,0.0,1e-05]
[1780460020789,65.29,66263.59,112.3,0.0,0.0,1e-05]
[1780460021827,65.29,66250.33,112.3,0.0,0.0,1e-05]
[1780460026462,65.29,66254.85,112.3,0.0,0.0,1e-05]
[1780460028500,65.29,66259.69,112.3,0.0,0.0,1e-05]
[1780460029508,65.29,66254.49,112.3,0.0,0.0,1e-05]
[1780460034580,65.29,66257.59,112.3,0.0,0.0,1e-05]
[1780460037601,65.29,66252.76,112.3,0.0,0.0,1e-05]
[1780460042638,65.29,66253.26,112.3,0.0,0.0,1e-05]
[1780460044652,65.29,66258.55,112.3,0.0,0.0,1e-05]
[1780460045659,65.29,66273.01,112.3,0.0,0.0,1e-05]
[1780460046665,65.29,66264.9,112.3,0.0,0.0,1e-05]
[1780460051704,65.29,66273.1,112.3,0.0,0.0,1e-05]
[1780460056742,65.29,66279.9,112.3,0.0,0.0,1e-05]
[1780460061777,65.29,66272.37,112.3,0.0,0.0,1e-05]
[1780460062787,65.29,66259.09,112.3,0.0,0.0,1e-05]
[1780460066815,65.29,66263.35,112.3,0.0,0.0,1e-05]
[1780460070844,65.29,66267.24,112.3,0.0,0.0,1e-05]
[1780460071851,65.29,66264.67,112.3,0.0,0.0,1e-05]
[1780460076886,65.29,66264.12,112.3,0.0,0.0,1e-05]
[1780460078900,65.29,66268.49,112.3,0.0,0.0,1e-05]
[1780460082937,65.29,66258.45,112.3,0.0,0.0,1e-05]
[1780460087972,65.29,66259.19,112.3,0.0,0.0,1e-05]
[1780460093007,65.29,66257.01,112.3,0.0,0.0,1e-05]
[1780460098047,65.29,66255.68,112.3,0.0,0.0,1e-05]
[1780460100061,65.29,66259.75,112.3,0.0,0.0,1e-05]
[1780460104090,65.29,66255.07,112.3,0.0,0.0,1e-05]
[1780460106119,65.29,66250.2,112.3,0.0,0.0,1e-05]
[1780460111153,65.29,66247.87,112.3,0.0,0.0,1e-05]
[1780460116190,65.29,66247.61,112.3,0.0,0.0,1e-05]
[1780460121226,65.29,66241.71,112.3,0.0,0.0,1e-05]
[1780460126260,65.29,66242.18,112.3,0.0,0.0,1e-05]
[1780460131296,65.29,66240.18,112.3,0.0,0.0,1e-05]
[1780460134320,65.29,66252.52,112.3,0.0,0.0,1e-05]
[1780460135324,65.29,66248.36,112.3,0.0,0.0,1e-05]
[1780460138345,65.29,66253.77,112.3,0.0,0.0,1e-05]
[1780460139352,65.29,66260.4,112.3,0.0,0.0,1e-05]
[1780460140359,65.29,66266.14,112.3,0.0,0.0,1e-05]
[1780460141366,65.29,66278.45,112.3,0.0,0.0,1e-05]
[1780460142373,65.29,66285.16,112.3,0.0,0.0,1e-05]
[1780460143380,65.29,66292.48,112.3,0.0,0.0,1e-05]
[1780460148415,65.29,66293.59,112.3,0.0,0.0,1e-05]
[1780460153450,65.29,66294.97,112.3,0.0,0.0,1e-05]
[1780460155464,65.29,66289.95,112.3,0.0,0.0,1e-05]
[1780460160499,65.29,66293.28,112.3,0.0,0.0,1e-05]
[1780460161507,65.29,66300.5,112.3,0.0,0.0,1e-05]
[1780460162513,65.29,66308.34,112.3,0.0,0.0,1e-05]
[1780460164529,65.29,66313.74,112.3,0.0,0.0,2e-05]
[1780460166543,65.29,66305.93,112.3,0.0,0.0,1e-05]
[1780460171580,65.29,66308.12,112.3,0.0,0.0,1e-05]
[1780460176214,65.29,66307.95,112.3,0.0,0.0,1e-05]
[1780460176616,65.29,66315.05,112.3,0.0,0.0,2e-05]
[1780460178919,65.29,66318.01,112.3,0.0,0.0,2e-05]
[1780460180271,65.29,66320.01,112.3,0.0,0.0,2e-05]
[1780460180647,65.29,66330.31,112.3,0.0,0.0,2e-05]
[1780460181949,65.29,66330.31,112.3,0.0,0.0,2e-05]
[1780460182051,65.29,66334.01,112.3,0.0,0.0,2e-05]
[1780460184526,65.29,66331.73,112.3,0.0,0.0,2e-05]
[1780460184679,65.29,66337.1,112.3,0.0,0.0,2e-05]
[1780460185686,65.29,66345.01,112.3,0.0,0.0,2e-05]
[1780460186318,65.29,66345.01,112.3,0.0,0.0,2e-05]
[1780460188833,65.29,66346.42,112.3,0.0,0.0,2e-05]
[1780460188845,65.29,66350.66,112.3,0.0,0.0,2e-05]
[1780460189714,65.29,66360.78,112.3,0.0,0.0,2e-05]
[1780460190775,65.29,66360.78,112.3,0.0,0.0,2e-05]
[1780460190801,65.29,66381.84,112.3,0.0,0.0,2e-05]
[1780460191376,65.29,66381.84,112.3,0.0,0.0,2e-05]
[1780460192738,65.29,66389.37,112.3,0.0,0.0,2e-05]
[1780460193839,65.29,66389.37,112.3,0.0,0.0,2e-05]
[1780460193940,65.29,66385.52,112.3,0.0,0.0,2e-05]
[1780460195364,65.29,66387.59,112.3,0.0,0.0,2e-05]
[1780460196867,65.29,66387.79,112.3,0.0,0.0,2e-05]
[1780460196969,65.29,66377.02,112.3,0.0,0.0,2e-05]
[1780460200795,65.29,66381.08,112.3,0.0,0.0,2e-05]
[1780460201802,65.29,66371.2,112.3,0.0,0.0,2e-05]
[1780460202809,65.29,66361.88,112.3,0.0,0.0,2e-05]
[1780460207844,65.29,66367.87,112.3,0.0,0.0,2e-05]
[1780460209858,65.29,66361.89,112.3,0.0,0.0,2e-05]
[1780460210865,65.29,66357.37,112.3,0.0,0.0,2e-05]
[1780460213886,65.29,66352.54,112.3,0.0,0.0,2e-05]
[1780460216909,65.29,66348.75,112.3,0.0,0.0,2e-05]
[1780460217916,65.29,66338.39,112.3,0.0,0.0,2e-05]
[1780460219930,65.29,66334.55,112.3,0.0,0.0,2e-05]
[1780460221953,65.29,66327.97,112.3,0.0,0.0,2e-05]
[1780460226994,65.29,66333.93,112.3,0.0,0.0,2e-05]
[1780460230022,65.29,66343.17,112.3,0.0,0.0,2e-05]
[1780460231029,65.29,66339.34,112.3,0.0,0.0,2e-05]
[1780460232036,65.29,66334.39,112.3,0.0,0.0,2e-05]
[1780460236064,65.29,66338.55,112.3,0.0,0.0,2e-05]
[1780460237071,65.29,66334.24,112.3,0.0,0.0,2e-05]
[1780460240093,65.29,66329.69,112.3,0.0,0.0,2e-05]
[1780460241099,65.29,66339.31,112.3,0.0,0.0,2e-05]
[1780460243113,65.29,66331.8,112.3,0.0,0.0,2e-05]
[1780460248148,65.29,66333.04,112.3,0.0,0.0,2e-05]
[1780460249155,65.29,66322.77,112.3,0.0,0.0,1e-05]
[1780460250162,65.29,66312.71,112.3,0.0,0.0,1e-05]
[1780460251043,65.29,66312.71,112.3,0.0,0.0,1e-05]
[1780460251191,65.29,66306.28,112.3,0.0,0.0,1e-05]
[1780460252190,65.29,66296.27,112.3,0.0,0.0,1e-05]
[1780460254169,65.29,66293.48,112.3,0.0,0.0,1e-05]
[1780460256218,65.29,66285.61,112.3,0.0,0.0,1e-05]
[1780460259239,65.29,66280.08,112.3,0.0,0.0,1e-05]
[1780460261253,65.29,66275.65,112.3,0.0,0.0,1e-05]
[1780460266287,65.29,66279.92,112.3,0.0,0.0,1e-05]
[1780460271323,65.29,66282.15,112.3,0.0,0.0,1e-05]
[1780460276359,65.29,66289.54,112.3,0.0,0.0,1e-05]
[1780460277366,65.29,66293.63,112.3,0.0,0.0,1e-05]
[1780460277570,65.29,66293.63,112.3,0.0,0.0,1e-05]
[1780460278373,65.29,66311.87,112.3,0.0,0.0,1e-05]
[1780460281399,65.29,66318.09,112.3,0.0,0.0,1e-05]
[1780460281715,65.29,66318.09,112.3,0.0,0.0,1e-05]
[1780460282406,65.29,66324.04,112.3,0.0,0.0,1e-05]
[1780460283413,65.29,66318.72,112.3,0.0,0.0,1e-05]
[1780460288448,65.29,66316.39,112.3,0.0,0.0,1e-05]
[1780460293483,65.29,66314.82,112.3,0.0,0.0,1e-05]
[1780460298518,65.29,66312.61,112.3,0.0,0.0,1e-05]
[1780460302546,65.29,66301.96,112.3,0.0,0.0,1e-05]
[1780460303553,65.29,66297.46,112.3,0.0,0.0,1e-05]
[1780460308588,65.29,66294.53,112.3,0.0,0.0,1e-05]
[1780460311609,65.29,66294.71,112.3,0.0,0.0,1e-05]
[1780460313623,65.29,66290.53,112.3,0.0,0.0,1e-05]
[1780460317651,65.29,66294.29,112.3,0.0,0.0,1e-05]
[1780460318502,65.29,66294.29,112.3,0.0,0.0,1e-05]
[1780460319526,65.29,66294.39,112.3,0.0,0.0,1e-05]
[1780460324700,65.29,66287.34,112.3,0.0,0.0,1e-05]
[1780460329735,65.29,66288.87,112.3,0.0,0.0,1e-05]
[1780460332757,65.29,66275.91,112.3,0.0,0.0,1e-05]
[1780460337792,65.29,66275.44,112.3,0.0,0.0,1e-05]
[1780460342830,65.29,66276.17,112.3,0.0,0.0,1e-05]
[1780460347865,65.29,66279.73,112.3,0.0,0.0,1e-05]
[1780460352901,65.29,66286.91,112.3,0.0,0.0,1e-05]
[1780460353907,65.29,66278.93,112.3,0.0,0.0,1e-05]
[1780460358941,65.29,66283.1,112.3,0.0,0.0,1e-05]
[1780460361963,65.29,66279.26,112.3,0.0,0.0,1e-05]
[1780460366998,65.29,66281.05,112.3,0.0,0.0,1e-05]
[1780460371026,65.29,66282.7,112.3,0.0,0.0,1e-05]
[1780460376063,65.29,66282.15,112.3,0.0,0.0,1e-05]
[1780460378077,65.29,66276.03,112.3,0.0,0.0,1e-05]
[1780460383112,65.29,66270.5,112.3,0.0,0.0,1e-05]
[1780460386133,65.29,66277.67,112.3,0.0,0.0,1e-05]
[1780460389153,65.29,66284.58,112.3,0.0,0.0,1e-05]
[1780460394199,65.29,66277.44,112.3,0.0,0.0,1e-05]
[1780460397974,65.29,66276.33,112.3,0.0,0.0,1e-05]
[1780460400454,65.29,66276.24,112.3,0.0,0.0,1e-05]
[1780460406284,65.29,66277.16,112.3,0.0,0.0,1e-05]
[1780460411321,65.29,66284.99,112.3,0.0,0.0,1e-05]
[1780460412327,65.29,66289.66,112.3,0.0,0.0,1e-05]
[1780460417366,65.29,66287.94,112.3,0.0,0.0,1e-05]
[1780460420388,65.29,66296.33,112.3,0.0,0.0,1e-05]
[1780460420683,65.29,66296.33,112.3,0.0,0.0,1e-05]
[1780460421395,65.29,66306.35,112.3,0.0,0.0,1e-05]
[1780460422402,65.29,66311.18,112.3,0.0,0.0,1e-05]
[1780460423260,65.29,66311.18,112.3,0.0,0.0,1e-05]
[1780460424200,65.29,66310.89,112.3,0.0,0.0,1e-05]
[1780460426337,65.29,66312.33,112.3,0.0,0.0,1e-05]
[1780460431465,65.29,66315.51,112.3,0.0,0.0,1e-05]
[1780460432472,65.29,66311.52,112.3,0.0,0.0,1e-05]
[1780460434486,65.29,66306.23,112.3,0.0,0.0,1e-05]
[1780460439521,65.29,66308.86,112.3,0.0,0.0,1e-05]
[1780460440528,65.29,66312.54,112.3,0.0,0.0,1e-05]
[1780460445563,65.29,66307.74,112.3,0.0,0.0,1e-05]
[1780460450598,65.29,66306.8,112.3,0.0,0.0,1e-05]
[1780460453619,65.29,66311.31,112.3,0.0,0.0,1e-05]
[1780460458654,65.29,66310.44,112.3,0.0,0.0,1e-05]
[1780460461675,65.29,66314.12,112.3,0.0,0.0,1e-05]
[1780460464705,65.29,66319.18,112.3,0.0,0.0,1e-05]
[1780460466728,65.29,66307.86,112.3,0.0,0.0,1e-05]
[1780460467731,65.29,66313.2,112.3,0.0,0.0,1e-05]
[1780460470752,65.29,66318.65,112.3,0.0,0.0,1e-05]
[1780460475787,65.29,66319.44,112.3,0.0,0.0,1e-05]
[1780460479815,65.29,66315.74,112.3,0.0,0.0,1e-05]
[1780460484850,65.29,66316.43,112.3,0.0,0.0,1e-05]
[1780460486870,65.29,66320.24,112.3,0.0,0.0,1e-05]
[1780460487877,65.29,66328.76,112.3,0.0,0.0,1e-05]
[1780460491905,65.29,66331.17,112.3,0.0,0.0,1e-05]
[1780460496940,65.29,66330.8,112.3,0.0,0.0,1e-05]
[1780460501975,65.29,66322.06,112.3,0.0,0.0,1e-05]
[1780460502982,65.29,66317.87,112.3,0.0,0.0,1e-05]
[1780460504996,65.29,66312.23,112.3,0.0,0.0,1e-05]
[1780460510143,65.29,66312.55,112.3,0.0,0.0,1e-05]
[1780460510599,65.29,66317.24,112.3,0.0,0.0,1e-05]
[1780460511053,65.29,66308.12,112.3,0.0,0.0,1e-05]
[1780460516087,65.29,66306.33,112.3,0.0,0.0,1e-05]
[1780460517095,65.29,66300.87,112.3,0.0,0.0,1e-05]
[1780460518102,65.29,66295.7,112.3,0.0,0.0,1e-05]
[1780460519109,65.29,66299.52,112.3,0.0,0.0,1e-05]
[1780460521215,65.29,66302.16,112.3,0.0,0.0,1e-05]
[1780460521249,65.29,66306.58,112.3,0.0,0.0,1e-05]
[1780460526158,65.29,66301.64,112.3,0.0,0.0,1e-05]
[1780460531193,65.29,66310.0,112.3,0.0,0.0,1e-05]
[1780460533208,65.29,66316.69,112.3,0.0,0.0,1e-05]
[1780460538247,65.29,66323.08,112.3,0.0,0.0,1e-05]
[1780460543282,65.29,66317.93,112.3,0.0,0.0,1e-05]
[1780460544603,65.29,66317.93,112.3,0.0,0.0,1e-05]
[1780460544723,65.29,66312.07,112.3,0.0,0.0,1e-05]
[1780460545296,65.29,66300.29,112.3,0.0,0.0,1e-05]
[1780460546779,65.29,66300.29,112.3,0.0,0.0,1e-05]
[1780460546302,65.29,66296.31,112.3,0.0,0.0,1e-05]
[1780460551340,65.29,66300.59,112.3,0.0,0.0,1e-05]
[1780460556375,65.29,66305.07,112.3,0.0,0.0,1e-05]
[1780460561410,65.29,66304.88,112.3,0.0,0.0,1e-05]
[1780460563424,65.29,66298.67,112.3,0.0,0.0,1e-05]
[1780460568462,65.29,66304.83,112.3,0.0,0.0,1e-05]
[1780460573497,65.29,66304.71,112.3,0.0,0.0,1e-05]
[1780460578532,65.29,66308.39,112.3,0.0,0.0,1e-05]
[1780460580547,65.29,66313.68,112.3,0.0,0.0,1e-05]
[1780460585581,65.29,66313.79,112.3,0.0,0.0,1e-05]
[1780460589609,65.29,66309.49,112.3,0.0,0.0,1e-05]
[1780460595651,65.29,66309.58,112.3,0.0,0.0,1e-05]
[1780460600719,65.29,66309.28,112.3,0.0,0.0,1e-05]
[1780460605754,65.29,66309.28,112.3,0.0,0.0,1e-05]
[1780460610790,65.29,66308.9,112.3,0.0,0.0,1e-05]
[1780460611797,65.29,66314.29,112.3,0.0,0.0,1e-05]
[1780460616834,65.29,66327.66,112.3,0.0,0.0,1e-05]
[1780460619855,65.29,66335.38,112.3,0.0,0.0,1e-05]
[1780460620862,65.29,66341.16,112.3,0.0,0.0,1e-05]
[1780460624890,65.29,66352.3,112.3,0.0,0.0,1e-05]
[1780460629925,65.29,66352.28,112.3,0.0,0.0,1e-05]
[1780460633953,65.29,66356.11,112.3,0.0,0.0,1e-05]
[1780460637981,65.29,66350.98,112.3,0.0,0.0,1e-05]
[1780460643017,65.29,66346.65,112.3,0.0,0.0,1e-05]
[1780460645036,65.29,66352.74,112.3,0.0,0.0,1e-05]
[1780460646041,65.29,66344.67,112.3,0.0,0.0,1e-05]
[1780460648055,65.29,66337.87,112.3,0.0,0.0,1e-05]
[1780460653090,65.29,66335.06,112.3,0.0,0.0,1e-05]
[1780460658124,65.29,66328.74,112.3,0.0,0.0,1e-05]
[1780460663160,65.29,66329.24,112.3,0.0,0.0,1e-05]
[1780460668197,65.29,66330.82,112.3,0.0,0.0,1e-05]
[1780460670209,65.29,66346.39,112.3,0.0,0.0,1e-05]
[1780460674239,65.29,66368.98,112.3,0.0,0.0,1e-05]
[1780460677260,65.29,66373.56,112.3,0.0,0.0,1e-05]
[1780460678057,65.29,66373.56,112.3,0.0,0.0,1e-05]
[1780460678279,65.29,66363.21,112.3,0.0,0.0,1e-05]
[1780460679641,65.29,66356.29,112.3,0.0,0.0,1e-05]
[1780460680520,65.29,66356.29,112.3,0.0,0.0,1e-05]
[1780460682306,65.29,66360.42,112.3,0.0,0.0,1e-05]
[1780460684641,65.29,66364.26,112.3,0.0,0.0,1e-05]
[1780460690364,65.29,66371.23,112.3,0.0,0.0,1e-05]
[1780460691371,65.29,66375.69,112.3,0.0,0.0,1e-05]
[1780460696406,65.29,66376.1,112.3,0.0,0.0,1e-05]
[1780460698420,65.29,66380.87,112.3,0.0,0.0,1e-05]
[1780460701441,65.29,66375.14,112.3,0.0,0.0,1e-05]
[1780460702448,65.29,66360.67,112.3,0.0,0.0,1e-05]
[1780460707483,65.29,66357.76,112.3,0.0,0.0,1e-05]
[1780460708490,65.29,66366.17,112.3,0.0,0.0,1e-05]
[1780460709497,65.29,66370.69,112.3,0.0,0.0,1e-05]
[1780460710504,65.29,66363.63,112.3,0.0,0.0,1e-05]
[1780460715544,65.29,66367.41,112.3,0.0,0.0,1e-05]
[1780460718565,65.29,66372.98,112.3,0.0,0.0,1e-05]
[1780460722594,65.29,66369.24,112.3,0.0,0.0,1e-05]
[1780460724612,65.29,66360.94,112.3,0.0,0.0,1e-05]
[1780460725619,65.29,66356.02,112.3,0.0,0.0,1e-05]
[1780460730654,65.29,66353.72,112.3,0.0,0.0,1e-05]
[1780460731661,65.29,66353.75,112.3,0.0,0.0,1e-05]
[1780460736698,65.29,66353.76,112.3,0.0,0.0,1e-05]
[1780460741733,65.29,66351.39,112.3,0.0,0.0,1e-05]
[1780460743746,65.29,66358.59,112.3,0.0,0.0,1e-05]
[1780460747775,65.29,66364.14,112.3,0.0,0.0,1e-05]
[1780460749789,65.29,66370.56,112.3,0.0,0.0,1e-05]
[1780460750796,65.29,66377.38,112.3,0.0,0.0,1e-05]
[1780460753816,65.29,66381.56,112.3,0.0,0.0,1e-05]
[1780460755831,65.29,66386.7,112.3,0.0,0.0,1e-05]
[1780460756838,65.29,66402.55,112.3,0.0,0.0,1e-05]
[1780460757845,65.29,66406.57,112.3,0.0,0.0,1e-05]
[1780460761886,65.29,66413.58,112.3,0.0,0.0,1e-05]
[1780460762881,65.29,66420.72,112.3,0.0,0.0,2e-05]
[1780460763888,65.29,66415.73,112.3,0.0,0.0,1e-05]
[1780460764895,65.29,66406.71,112.3,0.0,0.0,1e-05]
[1780460765902,65.29,66402.29,112.3,0.0,0.0,1e-05]
[1780460770937,65.29,66405.65,112.3,0.0,0.0,1e-05]
[1780460771944,65.29,66389.19,112.3,0.0,0.0,1e-05]
[1780460776984,65.29,66389.05,112.3,0.0,0.0,1e-05]
[1780460777991,65.29,66393.5,112.3,0.0,0.0,1e-05]
[1780460780014,65.29,66397.75,112.3,0.0,0.0,1e-05]
[1780460781012,65.29,66403.03,112.3,0.0,0.0,1e-05]
[1780460782020,65.29,66409.2,112.3,0.0,0.0,1e-05]
[1780460783026,65.29,66417.24,112.3,0.0,0.0,1e-05]
[1780460786058,65.29,66421.88,112.3,0.0,0.0,2e-05]
[1780460787065,65.29,66426.85,112.3,0.0,0.0,2e-05]
[1780460788073,65.29,66431.97,112.3,0.0,0.0,2e-05]
[1780460790086,65.29,66440.14,112.3,0.0,0.0,2e-05]
[1780460793070,65.29,66472.34,112.3,0.0,0.0,2e-05]
[1780460793124,65.29,66478.9,112.3,0.0,0.0,2e-05]
[1780460795150,65.29,66483.42,112.3,0.0,0.0,2e-05]
[1780460796153,65.29,66496.67,112.3,0.0,0.0,2e-05]
[1780460797160,65.29,66506.44,112.3,0.0,0.0,2e-05]
[1780460798169,65.29,66511.1,112.3,0.0,0.0,2e-05]
[1780460801190,65.29,66515.79,112.3,0.0,0.0,2e-05]
[1780460804211,65.29,66510.9,112.3,0.0,0.0,2e-05]
[1780460807232,65.29,66501.26,112.3,0.0,0.0,2e-05]
[1780460809249,65.29,66492.2,112.3,0.0,0.0,2e-05]
[1780460811266,65.29,66501.32,112.3,0.0,0.0,2e-05]
[1780460812273,65.29,66495.2,112.3,0.0,0.0,2e-05]
[1780460814288,65.29,66491.29,112.3,0.0,0.0,2e-05]
[1780460815294,65.29,66498.76,112.3,0.0,0.0,2e-05]
[1780460816301,65.29,66502.42,112.3,0.0,0.0,2e-05]
[1780460820329,65.29,66496.78,112.3,0.0,0.0,2e-05]
[1780460821371,65.29,66503.33,112.3,0.0,0.0,2e-05]
[1780460823385,65.29,66508.94,112.3,0.0,0.0,2e-05]
[1780460824392,65.29,66512.58,112.3,0.0,0.0,2e-05]
[1780460827413,65.29,66507.2,112.3,0.0,0.0,2e-05]
[1780460829427,65.29,66503.18,112.3,0.0,0.0,2e-05]
[1780460831441,65.29,66497.4,112.3,0.0,0.0,2e-05]
[1780460836476,65.29,66498.41,112.3,0.0,0.0,2e-05]
[1780460837483,65.29,66502.42,112.3,0.0,0.0,2e-05]
[1780460838490,65.29,66506.56,112.3,0.0,0.0,2e-05]
[1780460840504,65.29,66500.74,112.3,0.0,0.0,2e-05]
[1780460842524,65.29,66506.17,112.3,0.0,0.0,2e-05]
[1780460844538,65.29,66512.38,112.3,0.0,0.0,2e-05]
[1780460845545,65.29,66525.72,112.3,0.0,0.0,3e-05]
[1780460846552,65.29,66532.04,112.3,0.0,0.0,3e-05]
[1780460848566,65.29,66536.12,112.3,0.0,0.0,3e-05]
[1780460850580,65.29,66530.67,112.3,0.0,0.0,3e-05]
[1780460851587,65.29,66531.62,112.3,0.0,0.0,3e-05]
[1780460854136,65.29,66518.51,112.3,0.0,0.0,2e-05]
[1780460854608,65.29,66511.94,112.3,0.0,0.0,2e-05]
[1780460859642,65.29,66508.35,112.3,0.0,0.0,2e-05]
[1780460860650,65.29,66500.42,112.3,0.0,0.0,2e-05]
[1780460865684,65.29,66504.87,112.3,0.0,0.0,2e-05]
[1780460869713,65.29,66510.98,112.3,0.0,0.0,2e-05]
[1780460874748,65.29,66513.32,112.3,0.0,0.0,2e-05]
[1780460879783,65.29,66517.86,112.3,0.0,0.0,2e-05]
[1780460882804,65.29,66514.18,112.3,0.0,0.0,2e-05]
[1780460884818,65.29,66510.01,112.3,0.0,0.0,2e-05]
[1780460885832,65.29,66505.27,112.3,0.0,0.0,2e-05]
[1780460887850,65.29,66509.39,112.3,0.0,0.0,2e-05]
[1780460888856,65.29,66505.41,112.3,0.0,0.0,2e-05]
[1780460889864,65.29,66511.43,112.3,0.0,0.0,2e-05]
[1780460890870,65.29,66516.17,112.3,0.0,0.0,2e-05]
[1780460892885,65.29,66505.64,112.3,0.0,0.0,2e-05]
[1780460895906,65.29,66511.71,112.3,0.0,0.0,2e-05]
[1780460900942,65.29,66514.6,112.3,0.0,0.0,2e-05]
[1780460905981,65.29,66512.77,112.3,0.0,0.0,2e-05]
[1780460907995,65.29,66508.1,112.3,0.0,0.0,2e-05]
[1780460911016,65.29,66508.47,112.3,0.0,0.0,2e-05]
[1780460916053,65.29,66503.08,112.3,0.0,0.0,2e-05]
[1780460921092,65.29,66506.79,112.3,0.0,0.0,2e-05]
[1780460922099,65.29,66510.87,112.3,0.0,0.0,2e-05]
[1780460925120,65.29,66504.21,112.3,0.0,0.0,2e-05]
[1780460929498,65.29,66505.61,112.3,0.0,0.0,2e-05]
[1780460930579,65.29,66506.06,112.3,0.0,0.0,2e-05]
[1780460935190,65.29,66512.94,112.3,0.0,0.0,2e-05]
[1780460940225,65.29,66509.26,112.3,0.0,0.0,2e-05]
[1780460942239,65.29,66503.6,112.3,0.0,0.0,2e-05]
[1780460943246,65.29,66499.87,112.3,0.0,0.0,2e-05]
[1780460946267,65.29,66507.23,112.3,0.0,0.0,2e-05]
[1780460948281,65.29,66512.34,112.3,0.0,0.0,2e-05]
[1780460949287,65.29,66508.41,112.3,0.0,0.0,2e-05]
[1780460954324,65.29,66502.58,112.3,0.0,0.0,2e-05]
[1780460959358,65.29,66505.38,112.3,0.0,0.0,2e-05]
[1780460964394,65.29,66506.38,112.3,0.0,0.0,2e-05]
[1780460969428,65.29,66507.51,112.3,0.0,0.0,2e-05]
[1780460971443,65.29,66507.09,112.3,0.0,0.0,2e-05]
[1780460976486,65.29,66504.98,112.3,0.0,0.0,2e-05]
[1780460981521,65.29,66507.34,112.3,0.0,0.0,2e-05]
[1780460986555,65.29,66507.95,112.3,0.0,0.0,2e-05]
[1780460987563,65.29,66503.41,112.3,0.0,0.0,2e-05]
[1780460988570,65.29,66495.57,112.3,0.0,0.0,2e-05]
[1780460993605,65.29,66496.4,112.3,0.0,0.0,2e-05]
[1780460998640,65.29,66496.41,112.3,0.0,0.0,2e-05]
[1780461001661,65.29,66489.38,112.3,0.0,0.0,2e-05]
[1780461005688,65.29,66485.81,112.3,0.0,0.0,2e-05]
[1780461009717,65.29,66482.03,112.3,0.0,0.0,2e-05]
[1780461014752,65.29,66479.58,112.3,0.0,0.0,2e-05]
[1780461019787,65.29,66481.58,112.3,0.0,0.0,2e-05]
[1780461024822,65.29,66481.57,112.3,0.0,0.0,2e-05]
[1780461025829,65.29,66485.51,112.3,0.0,0.0,2e-05]
[1780461027062,65.29,66485.51,112.3,0.0,0.0,2e-05]
[1780461027843,65.29,66466.95,112.3,0.0,0.0,2e-05]
[1780461028850,65.29,66458.18,112.3,0.0,0.0,1e-05]
[1780461029857,65.29,66449.65,112.3,0.0,0.0,1e-05]
[1780461030864,65.29,66446.03,112.3,0.0,0.0,1e-05]
[1780461031396,65.29,66446.03,112.3,0.0,0.0,1e-05]
[1780461031871,65.29,66443.41,112.3,0.0,0.0,1e-05]
[1780461035899,65.29,66439.56,112.3,0.0,0.0,1e-05]
[1780461037916,65.29,66435.96,112.3,0.0,0.0,1e-05]
[1780461038923,65.29,66426.78,112.3,0.0,0.0,1e-05]
[1780461039930,65.29,66416.66,112.3,0.0,0.0,1e-05]
[1780461040937,65.29,66407.77,112.3,0.0,0.0,1e-05]
[1780461041826,65.29,66407.77,112.3,0.0,0.0,1e-05]
[1780461041945,65.29,66402.73,112.3,0.0,0.0,1e-05]
[1780461042952,65.29,66396.31,112.3,0.0,0.0,1e-05]
[1780461043959,65.29,66392.36,112.3,0.0,0.0,1e-05]
[1780461044454,65.29,66392.36,112.3,0.0,0.0,1e-05]
[1780461044966,65.29,66386.56,112.3,0.0,0.0,1e-05]
[1780461045695,65.29,66386.56,112.3,0.0,0.0,1e-05]
[1780461045974,65.29,66372.49,112.3,0.0,0.0,1e-05]
[1780461046980,65.29,66360.54,112.3,0.0,0.0,1e-05]
[1780461047583,65.29,66360.54,112.3,0.0,0.0,1e-05]
[1780461048994,65.29,66354.66,112.3,0.0,0.0,1e-05]
[1780461049886,65.29,66354.66,112.3,0.0,0.0,1e-05]
[1780461050002,65.29,66344.13,112.3,0.0,0.0,1e-05]
[1780461051008,65.29,66332.53,112.3,0.0,0.0,1e-05]
[1780461051576,65.29,66332.53,112.3,0.0,0.0,1e-05]
[1780461053022,65.29,66338.56,112.3,0.0,0.0,1e-05]
[1780461056043,65.29,66333.56,112.3,0.0,0.0,1e-05]
[1780461059064,65.29,66338.34,112.3,0.0,0.0,1e-05]
[1780461060071,65.29,66331.46,112.3,0.0,0.0,1e-05]
[1780461061210,65.29,66318.29,112.3,0.0,0.0,1e-05]
[1780461062085,65.29,66313.69,112.3,0.0,0.0,1e-05]
[1780461063092,65.29,66318.53,112.3,0.0,0.0,1e-05]
[1780461064099,65.29,66323.2,112.3,0.0,0.0,1e-05]
[1780461066114,65.29,66307.17,112.3,0.0,0.0,1e-05]
[1780461067121,65.29,66289.45,112.3,0.0,0.0,1e-05]
[1780461069138,65.29,66295.2,112.3,0.0,0.0,1e-05]
[1780461071150,65.29,66305.79,112.3,0.0,0.0,1e-05]
[1780461072156,65.29,66314.78,112.3,0.0,0.0,1e-05]
[1780461073164,65.29,66308.43,112.3,0.0,0.0,1e-05]
[1780461075178,65.29,66303.26,112.3,0.0,0.0,1e-05]
[1780461076185,65.29,66296.32,112.3,0.0,0.0,1e-05]
[1780461077192,65.29,66287.75,112.3,0.0,0.0,0.0]
[1780461082228,65.29,66287.51,112.3,0.0,0.0,0.0]
[1780461084242,65.29,66294.45,112.3,0.0,0.0,1e-05]
[1780461086256,65.29,66286.71,112.3,0.0,0.0,0.0]
[1780461087263,65.29,66283.06,112.3,0.0,0.0,0.0]
[1780461088270,65.29,66278.08,112.3,0.0,0.0,0.0]
[1780461089277,65.29,66267.85,112.3,0.0,0.0,0.0]
[1780461091291,65.29,66260.03,112.3,0.0,0.0,0.0]
[1780461095319,65.29,66253.17,112.3,0.0,0.0,0.0]
[1780461096326,65.29,66248.76,112.3,0.0,0.0,0.0]
[1780461097333,65.29,66254.08,112.3,0.0,0.0,0.0]
[1780461099348,65.29,66250.45,112.3,0.0,0.0,0.0]
[1780461101362,65.29,66255.94,112.3,0.0,0.0,0.0]
[1780461106397,65.29,66258.48,112.3,0.0,0.0,0.0]
[1780461107404,65.29,66248.36,112.3,0.0,0.0,0.0]
[1780461108411,65.29,66239.2,112.3,0.0,0.0,0.0]
[1780461111436,65.29,66249.22,112.3,0.0,0.0,0.0]
[1780461116471,65.29,66252.77,112.3,0.0,0.0,0.0]
[1780461121506,65.29,66257.23,112.3,0.0,0.0,0.0]
[1780461126540,65.29,66255.17,112.3,0.0,0.0,0.0]
[1780461129562,65.29,66248.58,112.3,0.0,0.0,0.0]
[1780461131576,65.29,66252.78,112.3,0.0,0.0,0.0]
[1780461135605,65.29,66256.58,112.3,0.0,0.0,0.0]
[1780461140640,65.29,66254.2,112.3,0.0,0.0,0.0]
[1780461143661,65.29,66258.2,112.3,0.0,0.0,0.0]
[1780461148696,65.29,66260.35,112.3,0.0,0.0,0.0]
[1780461149703,65.29,66269.98,112.3,0.0,0.0,0.0]
[1780461150710,65.29,66276.09,112.3,0.0,0.0,0.0]
[1780461151717,65.29,66277.32,112.3,0.0,0.0,0.0]
[1780461152724,65.29,66269.02,112.3,0.0,0.0,0.0]
[1780461153731,65.29,66256.66,112.3,0.0,0.0,0.0]
[1780461155745,65.29,66265.63,112.3,0.0,0.0,0.0]
[1780461156752,65.29,66269.71,112.3,0.0,0.0,0.0]
[1780461158766,65.29,66282.03,112.3,0.0,0.0,0.0]
[1780461159773,65.29,66288.84,112.3,0.0,0.0,0.0]
[1780461163802,65.29,66297.3,112.3,0.0,0.0,0.0]
[1780461164809,65.29,66304.27,112.3,0.0,0.0,0.0]
[1780461169844,65.29,66306.64,112.3,0.0,0.0,0.0]
[1780461170851,65.29,66296.78,112.3,0.0,0.0,0.0]
[1780461171857,65.29,66293.12,112.3,0.0,0.0,0.0]
[1780461176893,65.29,66293.95,112.3,0.0,0.0,0.0]
[1780461178907,65.29,66297.56,112.3,0.0,0.0,0.0]
[1780461181660,65.29,66297.28,112.3,0.0,0.0,0.0]
[1780461181966,65.29,66310.17,112.3,0.0,0.0,0.0]
[1780461182960,65.29,66333.79,112.3,0.0,0.0,1e-05]
[1780461183968,65.29,66342.54,112.3,0.0,0.0,1e-05]
[1780461184974,65.29,66327.08,112.3,0.0,0.0,1e-05]
[1780461185832,65.29,66327.08,112.3,0.0,0.0,1e-05]
[1780461185981,65.29,66318.32,112.3,0.0,0.0,1e-05]
[1780461187995,65.29,66323.17,112.3,0.0,0.0,1e-05]
[1780461189002,65.29,66330.04,112.3,0.0,0.0,1e-05]
[1780461191016,65.29,66326.15,112.3,0.0,0.0,1e-05]
[1780461193029,65.29,66333.89,112.3,0.0,0.0,1e-05]
[1780461198067,65.29,66337.25,112.3,0.0,0.0,1e-05]
[1780461199074,65.29,66330.45,112.3,0.0,0.0,1e-05]
[1780461200081,65.29,66326.17,112.3,0.0,0.0,1e-05]
[1780461205117,65.29,66320.25,112.3,0.0,0.0,1e-05]
[1780461206124,65.29,66328.05,112.3,0.0,0.0,1e-05]
[1780461208138,65.29,66332.69,112.3,0.0,0.0,1e-05]
[1780461211159,65.29,66335.29,112.3,0.0,0.0,1e-05]
[1780461216193,65.29,66336.73,112.3,0.0,0.0,1e-05]
[1780461219215,65.29,66340.82,112.3,0.0,0.0,1e-05]
[1780461220222,65.29,66344.54,112.3,0.0,0.0,1e-05]
[1780461225257,65.29,66343.66,112.3,0.0,0.0,1e-05]
[1780461227271,65.29,66348.23,112.3,0.0,0.0,1e-05]
[1780461230293,65.29,66344.29,112.3,0.0,0.0,1e-05]
[1780461235329,65.29,66343.47,112.3,0.0,0.0,1e-05]
[1780461240364,65.29,66343.27,112.3,0.0,0.0,1e-05]
[1780461243412,65.29,66352.18,112.3,0.0,0.0,1e-05]
[1780461247444,65.29,66356.01,112.3,0.0,0.0,1e-05]
[1780461249454,65.29,66351.46,112.3,0.0,0.0,1e-05]
[1780461252475,65.29,66355.75,112.3,0.0,0.0,1e-05]
[1780461254478,65.29,66357.67,112.3,0.0,0.0,1e-05]
[1780461254495,65.29,66373.27,112.3,0.0,0.0,1e-05]
[1780461255499,65.29,66383.41,112.3,0.0,0.0,1e-05]
[1780461256506,65.29,66390.02,112.3,0.0,0.0,1e-05]
[1780461257513,65.29,66394.19,112.3,0.0,0.0,1e-05]
[1780461258220,65.29,66394.19,112.3,0.0,0.0,1e-05]
[1780461259929,65.29,66397.72,112.3,0.0,0.0,1e-05]
[1780461260534,65.29,66407.93,112.3,0.0,0.0,1e-05]
[1780461261542,65.29,66413.46,112.3,0.0,0.0,1e-05]
[1780461262221,65.29,66413.46,112.3,0.0,0.0,1e-05]
[1780461262370,65.29,66413.46,112.3,0.0,0.0,1e-05]
[1780461262549,65.29,66408.54,112.3,0.0,0.0,1e-05]
[1780461263556,65.29,66404.96,112.3,0.0,0.0,1e-05]
[1780461264263,65.29,66404.96,112.3,0.0,0.0,1e-05]
[1780461269281,65.29,66401.65,112.3,0.0,0.0,1e-05]
[1780461269598,65.29,66389.3,112.3,0.0,0.0,1e-05]
[1780461270605,65.29,66382.39,112.3,0.0,0.0,1e-05]
[1780461271612,65.29,66375.68,112.3,0.0,0.0,1e-05]
[1780461271923,65.29,66375.68,112.3,0.0,0.0,1e-05]
[1780461272619,65.29,66372.04,112.3,0.0,0.0,1e-05]
[1780461277655,65.29,66369.22,112.3,0.0,0.0,1e-05]
[1780461282690,65.29,66370.41,112.3,0.0,0.0,1e-05]
[1780461286718,65.29,66373.95,112.3,0.0,0.0,1e-05]
[1780461287725,65.29,66377.79,112.3,0.0,0.0,1e-05]
[1780461290746,65.29,66381.32,112.3,0.0,0.0,1e-05]
[1780461295781,65.29,66379.74,112.3,0.0,0.0,1e-05]
[1780461300816,65.29,66380.5,112.3,0.0,0.0,1e-05]
[1780461304845,65.29,66389.13,112.3,0.0,0.0,1e-05]
[1780461305852,65.29,66400.56,112.3,0.0,0.0,1e-05]
[1780461306859,65.29,66409.03,112.3,0.0,0.0,1e-05]
[1780461307866,65.29,66415.56,112.3,0.0,0.0,1e-05]
[1780461308873,65.29,66421.41,112.3,0.0,0.0,1e-05]
[1780461309880,65.29,66406.48,112.3,0.0,0.0,1e-05]
[1780461310886,65.29,66396.67,112.3,0.0,0.0,1e-05]
[1780461315924,65.29,66387.56,112.3,0.0,0.0,1e-05]
[1780461317940,65.29,66382.81,112.3,0.0,0.0,1e-05]
[1780461322975,65.29,66377.44,112.3,0.0,0.0,1e-05]
[1780461328019,65.29,66375.82,112.3,0.0,0.0,1e-05]
[1780461331037,65.29,66379.03,112.3,0.0,0.0,1e-05]
[1780461336075,65.29,66366.27,112.3,0.0,0.0,1e-05]
[1780461336828,65.29,66366.27,112.3,0.0,0.0,1e-05]
[1780461337082,65.29,66377.13,112.3,0.0,0.0,1e-05]
[1780461338089,65.29,66384.34,112.3,0.0,0.0,1e-05]
[1780461339098,65.29,66399.93,112.3,0.0,0.0,1e-05]
[1780461340227,65.29,66399.93,112.3,0.0,0.0,1e-05]
[1780461340331,65.29,66406.35,112.3,0.0,0.0,1e-05]
[1780461343258,65.29,66402.72,112.3,0.0,0.0,1e-05]
[1780461345137,65.29,66397.35,112.3,0.0,0.0,1e-05]
[1780461350173,65.29,66402.11,112.3,0.0,0.0,1e-05]
[1780461354204,65.29,66397.54,112.3,0.0,0.0,1e-05]
[1780461355211,65.29,66383.64,112.3,0.0,0.0,1e-05]
[1780461356217,65.29,66378.09,112.3,0.0,0.0,1e-05]
[1780461361253,65.29,66377.13,112.3,0.0,0.0,1e-05]
[1780461364277,65.29,66371.75,112.3,0.0,0.0,1e-05]
[1780461366291,65.29,66366.63,112.3,0.0,0.0,1e-05]
[1780461367298,65.29,66358.61,112.3,0.0,0.0,1e-05]
[1780461368305,65.29,66350.87,112.3,0.0,0.0,1e-05]
[1780461373340,65.29,66349.04,112.3,0.0,0.0,1e-05]
[1780461378375,65.29,66353.43,112.3,0.0,0.0,1e-05]
[1780461383425,65.29,66354.12,112.3,0.0,0.0,1e-05]
[1780461388460,65.29,66353.53,112.3,0.0,0.0,1e-05]
[1780461390474,65.29,66357.38,112.3,0.0,0.0,1e-05]
[1780461392488,65.29,66356.95,112.3,0.0,0.0,0.0]
[1780461393495,65.29,66348.33,112.3,0.0,0.0,0.0]
[1780461394502,65.29,66344.5,112.3,0.0,0.0,0.0]
[1780461398530,65.29,66338.29,112.3,0.0,0.0,0.0]
[1780461399538,65.29,66333.89,112.3,0.0,0.0,0.0]
[1780461401551,65.29,66321.67,112.3,0.0,0.0,0.0]
[1780461405578,65.29,66317.68,112.3,0.0,0.0,0.0]
[1780461408600,65.29,66313.28,112.3,0.0,0.0,0.0]
[1780461413639,65.29,66303.83,112.3,0.0,0.0,0.0]
[1780461414646,65.29,66300.09,112.3,0.0,0.0,0.0]
[1780461419681,65.29,66297.96,112.3,0.0,0.0,0.0]
[1780461424717,65.29,66308.82,112.3,0.0,0.0,0.0]
[1780461429754,65.29,66309.8,112.3,0.0,0.0,0.0]
[1780461430760,65.29,66291.66,112.3,0.0,0.0,0.0]
[1780461433780,65.29,66302.26,112.3,0.0,0.0,0.0]
[1780461435795,65.29,66298.45,112.3,0.0,0.0,0.0]
[1780461440831,65.29,66299.09,112.3,0.0,0.0,0.0]
[1780461441838,65.29,66294.7,112.3,0.0,0.0,0.0]
[1780461443852,65.29,66291.13,112.3,0.0,0.0,0.0]
[1780461446873,65.29,66299.81,112.3,0.0,0.0,0.0]
[1780461447880,65.29,66307.24,112.3,0.0,0.0,0.0]
[1780461451913,65.29,66308.18,112.3,0.0,0.0,0.0]
[1780461452918,65.29,66316.58,112.3,0.0,0.0,0.0]
[1780461457954,65.29,66319.73,112.3,0.0,0.0,0.0]
[1780461461982,65.29,66323.57,112.3,0.0,0.0,0.0]
[1780461467017,65.29,66324.51,112.3,0.0,0.0,0.0]
[1780461469031,65.29,66329.82,112.3,0.0,0.0,0.0]
[1780461471045,65.29,66333.46,112.3,0.0,0.0,0.0]
[1780461476080,65.29,66336.92,112.3,0.0,0.0,0.0]
[1780461480108,65.29,66332.71,112.3,0.0,0.0,0.0]
[1780461483131,65.29,66326.92,112.3,0.0,0.0,0.0]
[1780461484138,65.29,66316.74,112.3,0.0,0.0,0.0]
[1780461486153,65.29,66321.93,112.3,0.0,0.0,0.0]
[1780461487160,65.29,66316.5,112.3,0.0,0.0,0.0]
[1780461489173,65.29,66311.23,112.3,0.0,0.0,0.0]
[1780461494209,65.29,66311.67,112.3,0.0,0.0,0.0]
[1780461499244,65.29,66310.26,112.3,0.0,0.0,0.0]
[1780461502265,65.29,66303.25,112.3,0.0,0.0,0.0]
[1780461507300,65.29,66304.94,112.3,0.0,0.0,0.0]
[1780461511328,65.29,66311.07,112.3,0.0,0.0,0.0]
[1780461517287,65.29,66314.29,112.3,0.0,0.0,0.0]
[1780461520391,65.29,66306.47,112.3,0.0,0.0,0.0]
[1780461521397,65.29,66300.86,112.3,0.0,0.0,0.0]
[1780461526434,65.29,66303.01,112.3,0.0,0.0,0.0]
[1780461531470,65.29,66301.39,112.3,0.0,0.0,0.0]
[1780461536505,65.29,66300.98,112.3,0.0,0.0,0.0]
[1780461541560,65.29,66301.54,112.3,0.0,0.0,0.0]
[1780461546590,65.29,66299.51,112.3,0.0,0.0,0.0]
[1780461551625,65.29,66297.48,112.3,0.0,0.0,0.0]
[1780461553639,65.29,66301.24,112.3,0.0,0.0,0.0]
[1780461554646,65.29,66314.06,112.3,0.0,0.0,0.0]
[1780461559681,65.29,66315.7,112.3,0.0,0.0,0.0]
[1780461564717,65.29,66307.06,112.3,0.0,0.0,0.0]
[1780461569752,65.29,66308.07,112.3,0.0,0.0,0.0]
[1780461571765,65.29,66306.86,112.3,0.0,0.0,0.0]
[1780461574787,65.29,66302.63,112.3,0.0,0.0,0.0]
[1780461579824,65.29,66304.69,112.3,0.0,0.0,0.0]
[1780461584859,65.29,66310.45,112.3,0.0,0.0,0.0]
[1780461589894,65.29,66307.75,112.3,0.0,0.0,0.0]
[1780461590900,65.29,66295.94,112.3,0.0,0.0,0.0]
[1780461591908,65.29,66291.18,112.3,0.0,0.0,0.0]
[1780461593798,65.29,66290.77,112.3,0.0,0.0,0.0]
[1780461598957,65.29,66292.05,112.3,0.0,0.0,0.0]
[1780461600971,65.29,66295.82,112.3,0.0,0.0,0.0]
[1780461605004,65.29,66288.66,112.3,0.0,0.0,0.0]
[1780461610039,65.29,66298.37,112.3,0.0,0.0,0.0]
[1780461612054,65.29,66303.9,112.3,0.0,0.0,0.0]
[1780461613061,65.29,66299.77,112.3,0.0,0.0,0.0]
[1780461616082,65.29,66304.53,112.3,0.0,0.0,0.0]
[1780461621117,65.29,66303.43,112.3,0.0,0.0,0.0]
[1780461626153,65.29,66302.84,112.3,0.0,0.0,0.0]
[1780461631188,65.29,66302.95,112.3,0.0,0.0,0.0]
[1780461636223,65.29,66302.81,112.3,0.0,0.0,0.0]
[1780461640251,65.29,66306.74,112.3,0.0,0.0,0.0]
[1780461642265,65.29,66310.95,112.3,0.0,0.0,0.0]
[1780461643323,65.29,66310.95,112.3,0.0,0.0,0.0]
[1780461643419,65.29,66314.48,112.3,0.0,0.0,0.0]
[1780461644286,65.29,66324.07,112.3,0.0,0.0,0.0]
[1780461646402,65.29,66327.42,112.3,0.0,0.0,0.0]
[1780461646505,65.29,66318.15,112.3,0.0,0.0,0.0]
[1780461647098,65.29,66318.15,112.3,0.0,0.0,0.0]
[1780461648413,65.29,66316.8,112.3,0.0,0.0,0.0]
[1780461655370,65.29,66323.03,112.3,0.0,0.0,0.0]
[1780461657384,65.29,66327.43,112.3,0.0,0.0,0.0]
[1780461658393,65.29,66331.59,112.3,0.0,0.0,0.0]
[1780461661414,65.29,66326.01,112.3,0.0,0.0,0.0]
[1780461663428,65.29,66329.78,112.3,0.0,0.0,0.0]
[1780461665445,65.29,66322.57,112.3,0.0,0.0,0.0]
[1780461670480,65.29,66322.52,112.3,0.0,0.0,0.0]
[1780461674508,65.29,66326.39,112.3,0.0,0.0,0.0]
[1780461676522,65.29,66330.36,112.3,0.0,0.0,0.0]
[1780461681564,65.29,66327.29,112.3,0.0,0.0,0.0]
[1780461682571,65.29,66317.26,112.3,0.0,0.0,0.0]
[1780461683578,65.29,66311.4,112.3,0.0,0.0,0.0]
[1780461688616,65.29,66315.1,112.3,0.0,0.0,0.0]
[1780461691637,65.29,66317.71,112.3,0.0,0.0,0.0]
[1780461693651,65.29,66326.02,112.3,0.0,0.0,0.0]
[1780461698686,65.29,66332.64,112.3,0.0,0.0,0.0]
[1780461699693,65.29,66328.67,112.3,0.0,0.0,0.0]
[1780461703687,65.29,66327.84,112.3,0.0,0.0,0.0]
[1780461704728,65.29,66314.98,112.3,0.0,0.0,0.0]
[1780461705736,65.29,66310.71,112.3,0.0,0.0,0.0]
[1780461706417,65.29,66310.71,112.3,0.0,0.0,0.0]
[1780461708757,65.29,66314.5,112.3,0.0,0.0,0.0]
[1780461711778,65.29,66318.61,112.3,0.0,0.0,0.0]
[1780461714799,65.29,66313.83,112.3,0.0,0.0,0.0]
[1780461719833,65.29,66312.4,112.3,0.0,0.0,0.0]
[1780461724871,65.29,66312.94,112.3,0.0,0.0,0.0]
[1780461727892,65.29,66308.68,112.3,0.0,0.0,0.0]
[1780461728908,65.29,66303.49,112.3,0.0,0.0,0.0]
[1780461731923,65.29,66299.17,112.3,0.0,0.0,0.0]
[1780461736958,65.29,66302.34,112.3,0.0,0.0,0.0]
[1780461740988,65.29,66308.76,112.3,0.0,0.0,0.0]
[1780461746022,65.29,66308.82,112.3,0.0,0.0,0.0]
[1780461751057,65.29,66307.94,112.3,0.0,0.0,0.0]
[1780461755085,65.29,66320.49,112.3,0.0,0.0,0.0]
[1780461756092,65.29,66324.82,112.3,0.0,0.0,0.0]
[1780461757102,65.29,66331.65,112.3,0.0,0.0,0.0]
[1780461758109,65.29,66336.06,112.3,0.0,0.0,0.0]
[1780461763144,65.29,66336.69,112.3,0.0,0.0,0.0]
[1780461767174,65.29,66330.97,112.3,0.0,0.0,0.0]
[1780461768180,65.29,66325.0,112.3,0.0,0.0,0.0]
[1780461768794,65.29,66325.0,112.3,0.0,0.0,0.0]
[1780461769188,65.29,66317.3,112.3,0.0,0.0,0.0]
[1780461771347,65.29,66314.09,112.3,0.0,0.0,0.0]
[1780461777244,65.29,66312.44,112.3,0.0,0.0,0.0]
[1780461782279,65.29,66318.39,112.3,0.0,0.0,0.0]
[1780461783286,65.29,66322.16,112.3,0.0,0.0,0.0]
[1780461788321,65.29,66322.6,112.3,0.0,0.0,0.0]
[1780461792349,65.29,66326.88,112.3,0.0,0.0,0.0]
[1780461797384,65.29,66330.6,112.3,0.0,0.0,0.0]
[1780461801412,65.29,66334.88,112.3,0.0,0.0,0.0]
[1780461802419,65.29,66328.75,112.3,0.0,0.0,0.0]
[1780461804432,65.29,66324.55,112.3,0.0,0.0,0.0]
[1780461807454,65.29,66328.15,112.3,0.0,0.0,0.0]
[1780461810474,65.29,66323.47,112.3,0.0,0.0,0.0]
[1780461811482,65.29,66322.4,112.3,0.0,0.0,0.0]
[1780461813496,65.29,66313.71,112.3,0.0,0.0,0.0]
[1780461814503,65.29,66310.11,112.3,0.0,0.0,0.0]
[1780461816517,65.29,66314.4,112.3,0.0,0.0,0.0]
[1780461817524,65.29,66318.22,112.3,0.0,0.0,0.0]
[1780461820554,65.29,66322.68,112.3,0.0,0.0,0.0]
[1780461823575,65.29,66318.43,112.3,0.0,0.0,0.0]
[1780461827603,65.29,66322.57,112.3,0.0,0.0,0.0]
[1780461832638,65.29,66324.99,112.3,0.0,0.0,0.0]
[1780461837685,65.29,66327.19,112.3,0.0,0.0,0.0]
[1780461842720,65.29,66325.88,112.3,0.0,0.0,0.0]
[1780461847755,65.29,66331.63,112.3,0.0,0.0,0.0]
[1780461849769,65.29,66338.32,112.3,0.0,0.0,0.0]
[1780461854804,65.29,66341.0,112.3,0.0,0.0,0.0]
[1780461860846,65.29,66341.85,112.3,0.0,0.0,0.0]
[1780461863870,65.29,66353.7,112.3,0.0,0.0,0.0]
[1780461865258,65.29,66353.7,112.3,0.0,0.0,0.0]
[1780461864877,65.29,66366.1,112.3,0.0,0.0,0.0]
[1780461865897,65.29,66387.53,112.3,0.0,0.0,0.0]
[1780461869491,65.29,66389.74,112.3,0.0,0.0,0.0]
[1780461871931,65.29,66387.25,112.3,0.0,0.0,0.0]
[1780461873051,65.29,66387.25,112.3,0.0,0.0,0.0]
[1780461873149,65.29,66381.53,112.3,0.0,0.0,0.0]
[1780461873945,65.29,66377.28,112.3,0.0,0.0,0.0]
[1780461874501,65.29,66377.28,112.3,0.0,0.0,0.0]
[1780461879987,65.29,66372.08,112.3,0.0,0.0,0.0]
[1780461883008,65.29,66377.07,112.3,0.0,0.0,0.0]
[1780461888047,65.29,66377.13,112.3,0.0,0.0,0.0]
[1780461890061,65.29,66381.03,112.3,0.0,0.0,0.0]
[1780461892075,65.29,66373.94,112.3,0.0,0.0,0.0]
[1780461894090,65.29,66364.38,112.3,0.0,0.0,0.0]
[1780461895097,65.29,66358.47,112.3,0.0,0.0,0.0]
[1780461900132,65.29,66355.71,112.3,0.0,0.0,0.0]
[1780461905182,65.29,66352.3,112.3,0.0,0.0,0.0]
[1780461910219,65.29,66351.35,112.3,0.0,0.0,0.0]
[1780461912233,65.29,66356.85,112.3,0.0,0.0,0.0]
[1780461917268,65.29,66356.96,112.3,0.0,0.0,0.0]
[1780461922305,65.29,66356.55,112.3,0.0,0.0,0.0]
[1780461927342,65.29,66350.56,112.3,0.0,0.0,0.0]
[1780461931370,65.29,66346.18,112.3,0.0,0.0,0.0]
[1780461936405,65.29,66346.43,112.3,0.0,0.0,0.0]
[1780461941440,65.29,66344.0,112.3,0.0,0.0,0.0]
[1780461943454,65.29,66348.79,112.3,0.0,0.0,0.0]
[1780461945468,65.29,66352.62,112.3,0.0,0.0,0.0]
[1780461948489,65.29,66358.13,112.3,0.0,0.0,0.0]
[1780461949495,65.29,66367.17,112.3,0.0,0.0,0.0]
[1780461950503,65.29,66375.79,112.3,0.0,0.0,0.0]
[1780461951510,65.29,66381.89,112.3,0.0,0.0,0.0]
[1780461957552,65.29,66383.45,112.3,0.0,0.0,0.0]
[1780461962587,65.29,66371.8,112.3,0.0,0.0,0.0]
[1780461963594,65.29,66368.05,112.3,0.0,0.0,0.0]
[1780461966620,65.29,66360.97,112.3,0.0,0.0,0.0]
[1780461968634,65.29,66357.2,112.3,0.0,0.0,0.0]
[1780461973669,65.29,66356.96,112.3,0.0,0.0,0.0]
[1780461974676,65.29,66365.79,112.3,0.0,0.0,0.0]
[1780461979712,65.29,66369.76,112.3,0.0,0.0,0.0]
[1780461983739,65.29,66373.52,112.3,0.0,0.0,0.0]
[1780461984746,65.29,66370.04,112.3,0.0,0.0,0.0]
[1780461987769,65.29,66375.46,112.3,0.0,0.0,0.0]
[1780461990790,65.29,66379.37,112.3,0.0,0.0,0.0]
[1780461991797,65.29,66375.63,112.3,0.0,0.0,0.0]
[1780461996832,65.29,66373.61,112.3,0.0,0.0,0.0]
[1780462000860,65.29,66377.55,112.3,0.0,0.0,0.0]
[1780462005895,65.29,66379.21,112.3,0.0,0.0,0.0]
[1780462008922,65.29,66386.24,112.3,0.0,0.0,0.0]
[1780462013957,65.29,66383.42,112.3,0.0,0.0,0.0]
[1780462018997,65.29,66383.76,112.3,0.0,0.0,0.0]
[1780462024032,65.29,66382.29,112.3,0.0,0.0,0.0]
[1780462029074,65.29,66371.96,112.3,0.0,0.0,0.0]
[1780462033102,65.29,66377.25,112.3,0.0,0.0,0.0]
[1780462036123,65.29,66381.14,112.3,0.0,0.0,0.0]
[1780462041158,65.29,66382.99,112.3,0.0,0.0,0.0]
[1780462046193,65.29,66383.63,112.3,0.0,0.0,0.0]
[1780462051228,65.29,66384.0,112.3,0.0,0.0,0.0]
[1780462056263,65.29,66384.75,112.3,0.0,0.0,0.0]
[1780462057270,65.29,66392.06,112.3,0.0,0.0,0.0]
[1780462058277,65.29,66405.24,112.3,0.0,0.0,0.0]
[1780462059284,65.29,66411.27,112.3,0.0,0.0,0.0]
[1780462063312,65.29,66407.71,112.3,0.0,0.0,0.0]
[1780462068347,65.29,66407.04,112.3,0.0,0.0,0.0]
[1780462072376,65.29,66410.57,112.3,0.0,0.0,0.0]
[1780462074390,65.29,66414.44,112.3,0.0,0.0,0.0]
[1780462078418,65.29,66418.68,112.3,0.0,0.0,0.0]
[1780462084460,65.29,66415.35,112.3,0.0,0.0,0.0]
[1780462086483,65.29,66405.31,112.3,0.0,0.0,0.0]
[1780462089506,65.29,66409.87,112.3,0.0,0.0,0.0]
[1780462094541,65.29,66410.28,112.3,0.0,0.0,0.0]
[1780462096555,65.29,66414.56,112.3,0.0,0.0,0.0]
[1780462099575,65.29,66418.71,112.3,0.0,0.0,0.0]
[1780462100583,65.29,66423.26,112.3,0.0,0.0,0.0]
[1780462105618,65.29,66425.37,112.3,0.0,0.0,0.0]
[1780462107632,65.29,66413.79,112.3,0.0,0.0,0.0]
[1780462108642,65.29,66405.35,112.3,0.0,0.0,0.0]
[1780462109647,65.29,66401.46,112.3,0.0,0.0,0.0]
[1780462111661,65.29,66401.87,112.3,0.0,0.0,0.0]
[1780462116695,65.29,66403.56,112.3,0.0,0.0,0.0]
[1780462118710,65.29,66392.37,112.3,0.0,0.0,0.0]
[1780462123745,65.29,66383.56,112.3,0.0,0.0,0.0]
[1780462124607,65.29,66383.56,112.3,0.0,0.0,0.0]
[1780462124753,65.29,66379.84,112.3,0.0,0.0,0.0]
[1780462126949,65.29,66378.88,112.3,0.0,0.0,0.0]
[1780462129954,65.29,66383.67,112.3,0.0,0.0,0.0]
[1780462130795,65.29,66389.71,112.3,0.0,0.0,0.0]
[1780462131802,65.29,66393.44,112.3,0.0,0.0,0.0]
[1780462134823,65.29,66389.15,112.3,0.0,0.0,0.0]
[1780462139858,65.29,66393.35,112.3,0.0,0.0,0.0]
[1780462145900,65.29,66392.87,112.3,0.0,0.0,0.0]
[1780462148922,65.29,66379.96,112.3,0.0,0.0,0.0]
[1780462149930,65.29,66375.68,112.3,0.0,0.0,0.0]
[1780462151498,65.29,66375.68,112.3,0.0,0.0,0.0]
[1780462151618,65.29,66374.92,112.3,0.0,0.0,0.0]
[1780462156980,65.29,66377.68,112.3,0.0,0.0,0.0]
[1780462162014,65.29,66380.29,112.3,0.0,0.0,0.0]
[1780462167050,65.29,66383.67,112.3,0.0,0.0,0.0]
[1780462171079,65.29,66387.89,112.3,0.0,0.0,0.0]
[1780462176115,65.29,66387.96,112.3,0.0,0.0,0.0]
[1780462177122,65.29,66379.65,112.3,0.0,0.0,0.0]
[1780462181150,65.29,66376.06,112.3,0.0,0.0,0.0]
[1780462187192,65.29,66375.83,112.3,0.0,0.0,0.0]
[1780462192227,65.29,66375.62,112.3,0.0,0.0,0.0]
[1780462197264,65.29,66375.49,112.3,0.0,0.0,0.0]
[1780462199277,65.29,66369.65,112.3,0.0,0.0,0.0]
[1780462201291,65.29,66362.64,112.3,0.0,0.0,0.0]
[1780462205319,65.29,66355.77,112.3,0.0,0.0,0.0]
[1780462208340,65.29,66351.36,112.3,0.0,0.0,0.0]
[1780462209346,65.29,66354.76,112.3,0.0,0.0,0.0]
[1780462210354,65.29,66358.46,112.3,0.0,0.0,0.0]
[1780462211862,65.29,66358.53,112.3,0.0,0.0,0.0]
[1780462212950,65.29,66358.19,112.3,0.0,0.0,0.0]
[1780462214382,65.29,66354.14,112.3,0.0,0.0,0.0]
[1780462215389,65.29,66350.67,112.3,0.0,0.0,0.0]
[1780462216396,65.29,66357.28,112.3,0.0,0.0,0.0]
[1780462221431,65.29,66358.41,112.3,0.0,0.0,0.0]
[1780462226466,65.29,66356.42,112.3,0.0,0.0,0.0]
[1780462227473,65.29,66351.42,112.3,0.0,0.0,0.0]
[1780462231501,65.29,66352.75,112.3,0.0,0.0,0.0]
[1780462233515,65.29,66348.94,112.3,0.0,0.0,0.0]
[1780462238550,65.29,66348.75,112.3,0.0,0.0,0.0]
[1780462243585,65.29,66349.86,112.3,0.0,0.0,0.0]
[1780462248620,65.29,66349.77,112.3,0.0,0.0,0.0]
[1780462253654,65.29,66349.64,112.3,0.0,0.0,0.0]
[1780462255669,65.29,66353.03,112.3,0.0,0.0,0.0]
[1780462256675,65.29,66356.56,112.3,0.0,0.0,0.0]
[1780462261715,65.29,66357.11,112.3,0.0,0.0,0.0]
[1780462266747,65.29,66357.32,112.3,0.0,0.0,0.0]
[1780462272789,65.29,66356.85,112.3,0.0,0.0,0.0]
[1780462277824,65.29,66362.76,112.3,0.0,0.0,0.0]
[1780462281852,65.29,66356.97,112.3,0.0,0.0,0.0]
[1780462284875,65.29,66348.92,112.3,0.0,0.0,0.0]
[1780462286128,65.29,66348.92,112.3,0.0,0.0,0.0]
[1780462290917,65.29,66339.65,112.3,0.0,0.0,0.0]
[1780462291924,65.29,66330.62,112.3,0.0,0.0,0.0]
[1780462293268,65.29,66330.62,112.3,0.0,0.0,0.0]
[1780462297968,65.29,66326.54,112.3,0.0,0.0,0.0]
[1780462298975,65.29,66321.19,112.3,0.0,0.0,0.0]
[1780462301995,65.29,66313.95,112.3,0.0,0.0,0.0]
[1780462304011,65.29,66319.12,112.3,0.0,0.0,0.0]
[1780462309045,65.29,66317.55,112.3,0.0,0.0,0.0]
[1780462311059,65.29,66313.99,112.3,0.0,0.0,0.0]
[1780462313073,65.29,66310.47,112.3,0.0,0.0,0.0]
[1780462318108,65.29,66309.47,112.3,0.0,0.0,0.0]
[1780462323143,65.29,66309.7,112.3,0.0,0.0,0.0]
[1780462327172,65.29,66304.46,112.3,0.0,0.0,0.0]
[1780462332207,65.29,66303.64,112.3,0.0,0.0,0.0]
[1780462335228,65.29,66294.01,112.3,0.0,0.0,0.0]
[1780462336235,65.29,66285.59,112.3,0.0,0.0,0.0]
[1780462339261,65.29,66281.18,112.3,0.0,0.0,0.0]
[1780462343288,65.29,66276.0,112.3,0.0,0.0,0.0]
[1780462344295,65.29,66270.69,112.3,0.0,0.0,0.0]
[1780462347317,65.29,66274.61,112.3,0.0,0.0,0.0]
[1780462351345,65.29,66274.6,112.3,0.0,0.0,0.0]
[1780462353577,65.29,66271.03,112.3,0.0,0.0,0.0]
[1780462359401,65.29,66270.77,112.3,0.0,0.0,0.0]
[1780462364438,65.29,66267.08,112.3,0.0,0.0,0.0]
[1780462369476,65.29,66261.69,112.3,0.0,0.0,0.0]
[1780462369873,65.29,66261.69,112.3,0.0,0.0,0.0]
[1780462370482,65.29,66255.75,112.3,0.0,0.0,0.0]
[1780462372253,65.29,66254.46,112.3,0.0,0.0,0.0]
[1780462377532,65.29,66249.68,112.3,0.0,0.0,0.0]
[1780462379545,65.29,66245.68,112.3,0.0,0.0,0.0]
[1780462380553,65.29,66250.23,112.3,0.0,0.0,0.0]
[1780462384581,65.29,66246.79,112.3,0.0,0.0,0.0]
[1780462389616,65.29,66247.6,112.3,0.0,0.0,0.0]
[1780462393659,65.29,66235.91,112.3,0.0,0.0,0.0]
[1780462394666,65.29,66226.25,112.3,0.0,0.0,0.0]
[1780462396680,65.29,66214.05,112.3,0.0,0.0,0.0]
[1780462397686,65.29,66209.53,112.3,0.0,0.0,0.0]
[1780462399701,65.29,66205.68,112.3,0.0,0.0,0.0]
[1780462402722,65.29,66210.08,112.3,0.0,0.0,0.0]
[1780462404736,65.29,66197.55,112.3,0.0,0.0,0.0]
[1780462407757,65.29,66201.37,112.3,0.0,0.0,0.0]
[1780462409771,65.29,66211.67,112.3,0.0,0.0,0.0]
[1780462411785,65.29,66206.48,112.3,0.0,0.0,0.0]
[1780462412792,65.29,66198.46,112.3,0.0,0.0,0.0]
[1780462416820,65.29,66202.08,112.3,0.0,0.0,0.0]
[1780462421855,65.29,66206.0,112.3,0.0,0.0,0.0]
[1780462424876,65.29,66210.52,112.3,0.0,0.0,0.0]
[1780462428904,65.29,66204.4,112.3,0.0,0.0,0.0]
[1780462429911,65.29,66199.44,112.3,0.0,0.0,0.0]
[1780462431925,65.29,66206.41,112.3,0.0,0.0,0.0]
[1780462432932,65.29,66209.85,112.3,0.0,0.0,0.0]
[1780462435953,65.29,66202.45,112.3,0.0,0.0,0.0]
[1780462438974,65.29,66194.47,112.3,0.0,0.0,0.0]
[1780462440988,65.29,66198.98,112.3,0.0,0.0,0.0]
[1780462445016,65.29,66194.66,112.3,0.0,0.0,0.0]
[1780462450053,65.29,66201.56,112.3,0.0,0.0,0.0]
[1780462453072,65.29,66205.0,112.3,0.0,0.0,0.0]
[1780462454080,65.29,66209.17,112.3,0.0,0.0,0.0]
[1780462456590,65.29,66209.8,112.3,0.0,0.0,0.0]
[1780462462135,65.29,66208.47,112.3,0.0,0.0,0.0]
[1780462465157,65.29,66203.26,112.3,0.0,0.0,0.0]
[1780462470198,65.29,66206.74,112.3,0.0,0.0,0.0]
[1780462471205,65.29,66206.67,112.3,0.0,0.0,0.0]
[1780462476240,65.29,66205.92,112.3,0.0,0.0,0.0]
[1780462482292,65.29,66209.75,112.3,0.0,0.0,0.0]
[1780462483289,65.29,66216.57,112.3,0.0,0.0,0.0]
[1780462488324,65.29,66218.42,112.3,0.0,0.0,0.0]
[1780462495373,65.29,66226.41,112.3,0.0,0.0,0.0]
[1780462496380,65.29,66230.51,112.3,0.0,0.0,0.0]
[1780462497387,65.29,66239.0,112.3,0.0,0.0,0.0]
[1780462498394,65.29,66243.27,112.3,0.0,0.0,0.0]
[1780462503430,65.29,66235.29,112.3,0.0,0.0,0.0]
[1780462508466,65.29,66234.09,112.3,0.0,0.0,0.0]
[1780462513501,65.29,66234.24,112.3,0.0,0.0,0.0]
[1780462514507,65.29,66230.89,112.3,0.0,0.0,0.0]
[1780462519543,65.29,66230.62,112.3,0.0,0.0,0.0]
[1780462520550,65.29,66234.09,112.3,0.0,0.0,0.0]
[1780462523571,65.29,66238.84,112.3,0.0,0.0,0.0]
[1780462528606,65.29,66237.98,112.3,0.0,0.0,0.0]
[1780462531627,65.29,66234.36,112.3,0.0,0.0,0.0]
[1780462536662,65.29,66233.6,112.3,0.0,0.0,0.0]
[1780462540690,65.29,66238.37,112.3,0.0,0.0,0.0]
[1780462545725,65.29,66239.67,112.3,0.0,0.0,0.0]
[1780462549753,65.29,66243.11,112.3,0.0,0.0,0.0]
[1780462553781,65.29,66253.67,112.3,0.0,0.0,0.0]
[1780462554788,65.29,66273.61,112.3,0.0,0.0,0.0]
[1780462556802,65.29,66277.85,112.3,0.0,0.0,0.0]
[1780462561837,65.29,66267.58,112.3,0.0,0.0,0.0]
[1780462562849,65.29,66263.94,112.3,0.0,0.0,0.0]
[1780462563851,65.29,66270.52,112.3,0.0,0.0,0.0]
[1780462566872,65.29,66274.41,112.3,0.0,0.0,0.0]
[1780462571906,65.29,66273.11,112.3,0.0,0.0,0.0]
[1780462576943,65.29,66274.7,112.3,0.0,0.0,0.0]
[1780462577951,65.29,66278.63,112.3,0.0,0.0,0.0]
[1780462578956,65.29,66284.49,112.3,0.0,0.0,0.0]
[1780462583992,65.29,66283.46,112.3,0.0,0.0,0.0]
[1780462589027,65.29,66285.71,112.3,0.0,0.0,0.0]
[1780462591041,65.29,66286.98,112.3,0.0,0.0,0.0]
[1780462593054,65.29,66293.24,112.3,0.0,0.0,0.0]
[1780462598091,65.29,66289.13,112.3,0.0,0.0,0.0]
[1780462603128,65.29,66287.34,112.3,0.0,0.0,0.0]
[1780462606149,65.29,66294.93,112.3,0.0,0.0,0.0]
[1780462609170,65.29,66302.8,112.3,0.0,0.0,0.0]
[1780462614205,65.29,66304.52,112.3,0.0,0.0,0.0]
[1780462617226,65.29,66307.94,112.3,0.0,0.0,0.0]
[1780462622800,65.29,66310.66,112.3,0.0,0.0,0.0]
[1780462622913,65.29,66314.14,112.3,0.0,0.0,0.0]
[1780462625039,65.29,66319.58,112.3,0.0,0.0,0.0]
[1780462625283,65.29,66328.96,112.3,0.0,0.0,0.0]
[1780462626322,65.29,66338.3,112.3,0.0,0.0,0.0]
[1780462627298,65.29,66353.18,112.3,0.0,0.0,0.0]
[1780462628305,65.29,66360.59,112.3,0.0,0.0,0.0]
[1780462629312,65.29,66369.42,112.3,0.0,0.0,0.0]
[1780462632333,65.29,66375.66,112.3,0.0,0.0,0.0]
[1780462633340,65.29,66381.8,112.3,0.0,0.0,0.0]
[1780462637368,65.29,66370.67,112.3,0.0,0.0,0.0]
[1780462638375,65.29,66366.36,112.3,0.0,0.0,0.0]
[1780462643410,65.29,66365.01,112.3,0.0,0.0,0.0]
[1780462645425,65.29,66359.23,112.3,0.0,0.0,0.0]
[1780462646435,65.29,66352.41,112.3,0.0,0.0,0.0]
[1780462647438,65.29,66359.99,112.3,0.0,0.0,0.0]
[1780462651466,65.29,66359.96,112.3,0.0,0.0,0.0]
[1780462656501,65.29,66361.67,112.3,0.0,0.0,0.0]
[1780462660531,65.29,66353.56,112.3,0.0,0.0,0.0]
[1780462664559,65.29,66358.63,112.3,0.0,0.0,0.0]
[1780462669594,65.29,66359.28,112.3,0.0,0.0,0.0]
[1780462674644,65.29,66359.31,112.3,0.0,0.0,0.0]
[1780462679679,65.29,66360.12,112.3,0.0,0.0,0.0]
[1780462682702,65.29,66369.02,112.3,0.0,0.0,0.0]
[1780462683708,65.29,66372.89,112.3,0.0,0.0,0.0]
[1780462684715,65.29,66380.83,112.3,0.0,0.0,0.0]
[1780462687736,65.29,66372.45,112.3,0.0,0.0,0.0]
[1780462689749,65.29,66366.28,112.3,0.0,0.0,0.0]
[1780462690782,65.29,66350.12,112.3,0.0,0.0,0.0]
[1780462691780,65.29,66367.36,112.3,0.0,0.0,0.0]
[1780462696820,65.29,66370.44,112.3,0.0,0.0,0.0]
[1780462698834,65.29,66376.85,112.3,0.0,0.0,0.0]
[1780462703869,65.29,66378.57,112.3,0.0,0.0,0.0]
[1780462707897,65.29,66382.15,112.3,0.0,0.0,0.0]
[1780462711925,65.29,66381.06,112.3,0.0,0.0,0.0]
[1780462716960,65.29,66380.28,112.3,0.0,0.0,0.0]
[1780462720988,65.29,66374.14,112.3,0.0,0.0,0.0]
[1780462726025,65.29,66371.45,112.3,0.0,0.0,0.0]
[1780462728039,65.29,66367.14,112.3,0.0,0.0,0.0]
[1780462733074,65.29,66367.86,112.3,0.0,0.0,0.0]
[1780462737102,65.29,66375.04,112.3,0.0,0.0,0.0]
[1780462742137,65.29,66368.85,112.3,0.0,0.0,0.0]
[1780462746165,65.29,66375.78,112.3,0.0,0.0,0.0]
[1780462747172,65.29,66382.01,112.3,0.0,0.0,0.0]
[1780462752207,65.29,66385.53,112.3,0.0,0.0,0.0]
[1780462757241,65.29,66386.26,112.3,0.0,0.0,0.0]
[1780462761270,65.29,66379.21,112.3,0.0,0.0,0.0]
[1780462762506,65.29,66377.84,112.3,0.0,0.0,0.0]
[1780462763586,65.29,66378.15,112.3,0.0,0.0,0.0]
[1780462769326,65.29,66371.71,112.3,0.0,0.0,0.0]
[1780462771340,65.29,66369.97,112.3,0.0,0.0,0.0]
[1780462773353,65.29,66373.37,112.3,0.0,0.0,0.0]
[1780462778389,65.29,66375.4,112.3,0.0,0.0,0.0]
[1780462782417,65.29,66379.9,112.3,0.0,0.0,0.0]
[1780462787452,65.29,66382.03,112.3,0.0,0.0,0.0]
[1780462792487,65.29,66382.8,112.3,0.0,0.0,0.0]
[1780462797522,65.29,66383.36,112.3,0.0,0.0,0.0]
[1780462800560,65.29,66390.22,112.3,0.0,0.0,0.0]
[1780462801565,65.29,66413.5,112.3,0.0,0.0,0.0]
[1780462802571,65.29,66423.91,112.3,0.0,0.0,0.0]
[1780462803580,65.29,66427.4,112.3,0.0,0.0,0.0]
[1780462804591,65.29,66434.94,112.3,0.0,0.0,0.0]
[1780462807613,65.29,66466.47,112.3,0.0,0.0,0.0]
[1780462809104,65.29,66476.0,112.3,0.0,0.0,0.0]
[1780462812646,65.29,66480.51,112.3,0.0,0.0,0.0]
[1780462814671,65.29,66472.33,112.3,0.0,0.0,0.0]
[1780462815668,65.29,66467.89,112.3,0.0,0.0,0.0]
[1780462819699,65.29,66473.69,112.3,0.0,0.0,0.0]
[1780462822720,65.29,66477.41,112.3,0.0,0.0,0.0]
[1780462827755,65.29,66475.96,112.3,0.0,0.0,0.0]
[1780462829769,65.29,66471.69,112.3,0.0,0.0,0.0]
[1780462830777,65.29,66475.83,112.3,0.0,0.0,0.0]
[1780462831783,65.29,66482.31,112.3,0.0,0.0,0.0]
[1780462836826,65.29,66479.25,112.3,0.0,0.0,0.0]
[1780462837826,65.29,66468.22,112.3,0.0,0.0,0.0]
[1780462838832,65.29,66463.66,112.3,0.0,0.0,0.0]
[1780462839840,65.29,66471.24,112.3,0.0,0.0,0.0]
[1780462841855,65.29,66467.24,112.3,0.0,0.0,0.0]
[1780462842870,65.29,66462.79,112.3,0.0,0.0,0.0]
[1780462843877,65.29,66458.38,112.3,0.0,0.0,0.0]
[1780462847905,65.29,66454.07,112.3,0.0,0.0,0.0]
[1780462852940,65.29,66455.4,112.3,0.0,0.0,0.0]
[1780462855961,65.29,66451.08,112.3,0.0,0.0,0.0]
[1780462856968,65.29,66440.19,112.3,0.0,0.0,0.0]
[1780462860996,65.29,66436.44,112.3,0.0,0.0,0.0]
[1780462862003,65.29,66432.11,112.3,0.0,0.0,0.0]
[1780462867043,65.29,66434.86,112.3,0.0,0.0,0.0]
[1780462872078,65.29,66434.35,112.3,0.0,0.0,0.0]
[1780462877113,65.29,66431.72,112.3,0.0,0.0,0.0]
[1780462881141,65.29,66438.57,112.3,0.0,0.0,0.0]
[1780462884163,65.29,66433.93,112.3,0.0,0.0,0.0]
[1780462889199,65.29,66434.0,112.3,0.0,0.0,0.0]
[1780462890206,65.29,66429.9,112.3,0.0,0.0,0.0]
[1780462891213,65.29,66411.2,112.3,0.0,0.0,0.0]
[1780462892220,65.29,66403.05,112.3,0.0,0.0,0.0]
[1780462895241,65.29,66399.32,112.3,0.0,0.0,0.0]
[1780462897255,65.29,66405.5,112.3,0.0,0.0,0.0]
[1780462902290,65.29,66407.39,112.3,0.0,0.0,0.0]
[1780462905312,65.29,66413.52,112.3,0.0,0.0,0.0]
[1780462910347,65.29,66409.2,112.3,0.0,0.0,0.0]
[1780462913368,65.29,66403.52,112.3,0.0,0.0,0.0]
[1780462915381,65.29,66399.0,112.3,0.0,0.0,0.0]
[1780462920416,65.29,66398.21,112.3,0.0,0.0,0.0]
[1780462923439,65.29,66411.43,112.3,0.0,0.0,0.0]
[1780462924446,65.29,66415.62,112.3,0.0,0.0,0.0]
[1780462925453,65.29,66424.56,112.3,0.0,0.0,0.0]
[1780462926463,65.29,66444.18,112.3,0.0,0.0,0.0]
[1780462927470,65.29,66450.21,112.3,0.0,0.0,0.0]
[1780462928477,65.29,66453.96,112.3,0.0,0.0,0.0]
[1780462929484,65.29,66463.0,112.3,0.0,0.0,0.0]
[1780462930491,65.29,66469.73,112.3,0.0,0.0,0.0]
[1780462935526,65.29,66469.27,112.3,0.0,0.0,0.0]
[1780462936535,65.29,66481.07,112.3,0.0,0.0,0.0]
[1780462938550,65.29,66474.75,112.3,0.0,0.0,0.0]
[1780462941495,65.29,66537.49,112.3,0.0,0.0,0.0]
[1780462941584,65.29,66570.35,112.3,0.0,0.0,0.0]
[1780462943529,65.29,66582.37,112.3,0.0,0.0,0.0]
[1780462943690,65.29,66586.65,112.3,0.0,0.0,0.0]
[1780462944720,65.29,66595.9,112.3,0.0,0.0,0.0]
[1780462945615,65.29,66623.38,112.3,0.0,0.0,0.0]
[1780462946621,65.29,66648.25,112.3,0.0,0.0,0.0]
[1780462947676,65.29,66662.37,112.3,0.0,0.0,1e-05]
[1780462948635,65.29,66667.96,112.3,0.0,0.0,1e-05]
[1780462950385,65.29,66663.36,112.3,0.0,0.0,1e-05]
[1780462950649,65.29,66669.85,112.3,0.0,0.0,1e-05]
[1780462951656,65.29,66662.28,112.3,0.0,0.0,0.0]
[1780462952666,65.29,66645.56,112.3,0.0,0.0,0.0]
[1780462953673,65.29,66632.87,112.3,0.0,0.0,0.0]
[1780462954680,65.29,66628.6,112.3,0.0,0.0,0.0]
[1780462956698,65.29,66624.84,112.3,0.0,0.0,0.0]
[1780462957705,65.29,66614.53,112.3,0.0,0.0,0.0]
[1780462958712,65.29,66610.77,112.3,0.0,0.0,0.0]
[1780462959720,65.29,66604.79,112.3,0.0,0.0,0.0]
[1780462960727,65.29,66589.85,112.3,0.0,0.0,0.0]
[1780462961739,65.29,66583.5,112.3,0.0,0.0,0.0]
[1780462963755,65.29,66589.88,112.3,0.0,0.0,0.0]
[1780462964770,65.29,66593.68,112.3,0.0,0.0,0.0]
[1780462967783,65.29,66589.63,112.3,0.0,0.0,0.0]
[1780462968790,65.29,66582.25,112.3,0.0,0.0,0.0]
[1780462970804,65.29,66599.59,112.3,0.0,0.0,0.0]
[1780462971820,65.29,66618.33,112.3,0.0,0.0,0.0]
[1780462972827,65.29,66623.29,112.3,0.0,0.0,0.0]
[1780462973834,65.29,66616.88,112.3,0.0,0.0,0.0]
[1780462974841,65.29,66628.37,112.3,0.0,0.0,0.0]
[1780462975848,65.29,66632.38,112.3,0.0,0.0,0.0]
[1780462976855,65.29,66643.86,112.3,0.0,0.0,0.0]
[1780462977868,65.29,66651.91,112.3,0.0,0.0,0.0]
[1780462978875,65.29,66671.61,112.3,0.0,0.0,1e-05]
[1780462979881,65.29,66690.68,112.3,0.0,0.0,1e-05]
[1780462981876,65.29,66692.82,112.3,0.0,0.0,1e-05]
[1780462982479,65.29,66739.34,112.3,0.0,0.0,1e-05]
[1780462982680,65.29,66739.34,112.3,0.0,0.0,1e-05]
[1780462983058,65.29,66729.37,112.3,0.0,0.0,1e-05]
[1780462984160,65.29,66729.37,112.3,0.0,0.0,1e-05]
[1780462984246,65.29,66696.83,112.3,0.0,0.0,1e-05]
[1780462984934,65.29,66671.4,112.3,0.0,0.0,1e-05]
[1780462985675,65.29,66671.4,112.3,0.0,0.0,1e-05]
[1780462985936,65.29,66651.19,112.3,0.0,0.0,0.0]
[1780462987354,65.29,66663.5,112.3,0.0,0.0,0.0]
[1780462987951,65.29,66669.52,112.3,0.0,0.0,1e-05]
[1780462988958,65.29,66652.15,112.3,0.0,0.0,0.0]
[1780462989965,65.29,66647.91,112.3,0.0,0.0,0.0]
[1780462992987,65.29,66643.7,112.3,0.0,0.0,0.0]
[1780462993993,65.29,66631.83,112.3,0.0,0.0,0.0]
[1780462995000,65.29,66624.41,112.3,0.0,0.0,0.0]
[1780462996013,65.29,66620.77,112.3,0.0,0.0,0.0]
[1780462998024,65.29,66615.19,112.3,0.0,0.0,0.0]
[1780462999032,65.29,66605.54,112.3,0.0,0.0,0.0]
[1780463000039,65.29,66599.46,112.3,0.0,0.0,0.0]
[1780463003064,65.29,66603.62,112.3,0.0,0.0,0.0]
[1780463004067,65.29,66609.36,112.3,0.0,0.0,0.0]
[1780463006110,65.29,66604.15,112.3,0.0,0.0,0.0]
[1780463007117,65.29,66596.11,112.3,0.0,0.0,0.0]
[1780463008124,65.29,66600.05,112.3,0.0,0.0,0.0]
[1780463010156,65.29,66605.33,112.3,0.0,0.0,0.0]
[1780463011163,65.29,66604.96,112.3,0.0,0.0,0.0]
[1780463016198,65.29,66606.58,112.3,0.0,0.0,0.0]
[1780463019219,65.29,66610.3,112.3,0.0,0.0,0.0]
[1780463023247,65.29,66605.39,112.3,0.0,0.0,0.0]
[1780463025264,65.29,66599.16,112.3,0.0,0.0,0.0]
[1780463029291,65.29,66587.33,112.3,0.0,0.0,0.0]
[1780463030299,65.29,66583.74,112.3,0.0,0.0,0.0]
[1780463035334,65.29,66584.57,112.3,0.0,0.0,0.0]
[1780463036340,65.29,66591.04,112.3,0.0,0.0,0.0]
[1780463038355,65.29,66596.84,112.3,0.0,0.0,0.0]
[1780463039362,65.29,66615.89,112.3,0.0,0.0,0.0]
[1780463040369,65.29,66625.84,112.3,0.0,0.0,0.0]
[1780463041382,65.29,66646.54,112.3,0.0,0.0,0.0]
[1780463042389,65.29,66686.18,112.3,0.0,0.0,1e-05]
[1780463043399,65.29,66691.77,112.3,0.0,0.0,1e-05]
[1780463045418,65.29,66701.04,112.3,0.0,0.0,1e-05]
[1780463046425,65.29,66733.45,112.3,0.0,0.0,1e-05]
[1780463048453,65.29,66740.43,112.3,0.0,0.0,1e-05]
[1780463049453,65.29,66757.32,112.3,0.0,0.0,1e-05]
[1780463052528,65.29,66776.82,112.3,0.0,0.0,1e-05]
[1780463053534,65.29,66783.87,112.3,0.0,0.0,1e-05]
[1780463054542,65.29,66797.78,112.3,0.0,0.0,1e-05]
[1780463055549,65.29,66805.83,112.3,0.0,0.0,1e-05]
[1780463056598,65.29,66835.48,112.3,0.0,0.0,1e-05]
[1780463058599,65.29,66854.08,112.3,0.0,0.0,2e-05]
[1780463059596,65.29,66862.58,112.3,0.0,0.0,2e-05]
[1780463060647,65.29,66851.76,112.3,0.0,0.0,2e-05]
[1780463061645,65.29,66828.62,112.3,0.0,0.0,1e-05]
[1780463062635,65.29,66818.16,112.3,0.0,0.0,1e-05]
[1780463063651,65.29,66831.7,112.3,0.0,0.0,1e-05]
[1780463064656,65.29,66821.86,112.3,0.0,0.0,1e-05]
[1780463065663,65.29,66814.15,112.3,0.0,0.0,1e-05]
[1780463066670,65.29,66810.89,112.3,0.0,0.0,1e-05]
[1780463067689,65.29,66798.24,112.3,0.0,0.0,1e-05]
[1780463068690,65.29,66769.16,112.3,0.0,0.0,1e-05]
[1780463071712,65.29,66768.48,112.3,0.0,0.0,1e-05]
[1780463072719,65.29,66781.43,112.3,0.0,0.0,1e-05]
[1780463073726,65.29,66792.9,112.3,0.0,0.0,1e-05]
[1780463074732,65.29,66811.03,112.3,0.0,0.0,1e-05]
[1780463079791,65.29,66782.78,112.3,0.0,0.0,1e-05]
[1780463080798,65.29,66792.68,112.3,0.0,0.0,1e-05]
[1780463083819,65.29,66787.53,112.3,0.0,0.0,1e-05]
[1780463085832,65.29,66779.15,112.3,0.0,0.0,1e-05]
[1780463086840,65.29,66770.63,112.3,0.0,0.0,1e-05]
[1780463087859,65.29,66857.19,112.3,0.0,0.0,1e-05]
[1780463088075,65.29,66857.19,112.3,0.0,0.0,1e-05]
[1780463088855,65.29,66911.09,112.3,0.0,0.0,2e-05]
[1780463089569,65.29,66911.09,112.3,0.0,0.0,2e-05]
[1780463091876,65.29,66892.56,112.3,0.0,0.0,2e-05]
[1780463092883,65.29,66874.25,112.3,0.0,0.0,2e-05]
[1780463093890,65.29,66870.56,112.3,0.0,0.0,2e-05]
[1780463097918,65.29,66863.41,112.3,0.0,0.0,2e-05]
[1780463098978,65.29,66863.41,112.3,0.0,0.0,2e-05]
[1780463099934,65.29,66930.06,112.3,0.0,0.0,2e-05]
[1780463100371,65.29,66930.06,112.3,0.0,0.0,2e-05]
[1780463100941,65.29,66892.56,112.3,0.0,0.0,2e-05]
[1780463101948,65.29,66875.0,112.3,0.0,0.0,2e-05]
[1780463102956,65.29,66894.48,112.3,0.0,0.0,2e-05]
[1780463104790,65.29,66900.2,112.3,0.0,0.0,2e-05]
[1780463105044,65.29,66896.88,112.3,0.0,0.0,2e-05]
[1780463105976,65.29,66879.59,112.3,0.0,0.0,2e-05]
[1780463106985,65.29,66858.17,112.3,0.0,0.0,1e-05]
[1780463110407,65.29,66846.22,112.3,0.0,0.0,1e-05]
[1780463111573,65.29,66826.6,112.3,0.0,0.0,1e-05]
[1780463113055,65.29,66833.77,112.3,0.0,0.0,1e-05]
[1780463114062,65.29,66824.96,112.3,0.0,0.0,1e-05]
[1780463117083,65.29,66832.48,112.3,0.0,0.0,1e-05]
[1780463118811,65.29,66832.48,112.3,0.0,0.0,1e-05]
[1780463120104,65.29,66822.59,112.3,0.0,0.0,1e-05]
[1780463123560,65.29,66819.77,112.3,0.0,0.0,1e-05]
[1780463123690,65.29,66845.43,112.3,0.0,0.0,1e-05]
[1780463124133,65.29,66859.14,112.3,0.0,0.0,1e-05]
[1780463127154,65.29,66855.09,112.3,0.0,0.0,1e-05]
[1780463129168,65.29,66847.82,112.3,0.0,0.0,1e-05]
[1780463130175,65.29,66836.36,112.3,0.0,0.0,1e-05]
[1780463131182,65.29,66840.74,112.3,0.0,0.0,1e-05]
[1780463132189,65.29,66847.4,112.3,0.0,0.0,1e-05]
[1780463136217,65.29,66857.61,112.3,0.0,0.0,1e-05]
[1780463141252,65.29,66855.02,112.3,0.0,0.0,1e-05]
[1780463142259,65.29,66850.63,112.3,0.0,0.0,1e-05]
[1780463144273,65.29,66846.19,112.3,0.0,0.0,1e-05]
[1780463147294,65.29,66851.31,112.3,0.0,0.0,1e-05]
[1780463148302,65.29,66856.83,112.3,0.0,0.0,1e-05]
[1780463149310,65.29,66860.12,112.3,0.0,0.0,1e-05]
[1780463152330,65.29,66854.53,112.3,0.0,0.0,1e-05]
[1780463153340,65.29,66841.98,112.3,0.0,0.0,1e-05]
[1780463154347,65.29,66831.98,112.3,0.0,0.0,1e-05]
[1780463155354,65.29,66836.06,112.3,0.0,0.0,1e-05]
[1780463158375,65.29,66841.51,112.3,0.0,0.0,1e-05]
[1780463160389,65.29,66846.46,112.3,0.0,0.0,1e-05]
[1780463161395,65.29,66835.39,112.3,0.0,0.0,1e-05]
[1780463163414,65.29,66842.97,112.3,0.0,0.0,1e-05]
[1780463167442,65.29,66830.53,112.3,0.0,0.0,1e-05]
[1780463168449,65.29,66822.25,112.3,0.0,0.0,1e-05]
[1780463169457,65.29,66832.42,112.3,0.0,0.0,1e-05]
[1780463170463,65.29,66844.53,112.3,0.0,0.0,1e-05]
[1780463172478,65.29,66839.02,112.3,0.0,0.0,1e-05]
[1780463173485,65.29,66844.64,112.3,0.0,0.0,1e-05]
[1780463174492,65.29,66852.82,112.3,0.0,0.0,1e-05]
[1780463176506,65.29,66846.98,112.3,0.0,0.0,1e-05]
[1780463178520,65.29,66851.9,112.3,0.0,0.0,1e-05]
[1780463182548,65.29,66855.5,112.3,0.0,0.0,1e-05]
[1780463185576,65.29,66864.44,112.3,0.0,0.0,1e-05]
[1780463187590,65.29,66875.12,112.3,0.0,0.0,2e-05]
[1780463189604,65.29,66884.53,112.3,0.0,0.0,2e-05]
[1780463190611,65.29,66888.74,112.3,0.0,0.0,2e-05]
[1780463191618,65.29,66890.26,112.3,0.0,0.0,2e-05]
[1780463193651,65.29,66905.03,112.3,0.0,0.0,2e-05]
[1780463195987,65.29,66920.17,112.3,0.0,0.0,2e-05]
[1780463197014,65.29,66924.61,112.3,0.0,0.0,2e-05]
[1780463201703,65.29,66919.92,112.3,0.0,0.0,2e-05]
[1780463202710,65.29,66907.24,112.3,0.0,0.0,2e-05]
[1780463203717,65.29,66895.51,112.3,0.0,0.0,2e-05]
[1780463205731,65.29,66886.63,112.3,0.0,0.0,2e-05]
[1780463207745,65.29,66879.66,112.3,0.0,0.0,1e-05]
[1780463208752,65.29,66873.84,112.3,0.0,0.0,1e-05]
[1780463209759,65.29,66864.95,112.3,0.0,0.0,1e-05]
[1780463210766,65.29,66860.09,112.3,0.0,0.0,1e-05]
[1780463212780,65.29,66874.78,112.3,0.0,0.0,1e-05]
[1780463213787,65.29,66879.77,112.3,0.0,0.0,1e-05]
[1780463218822,65.29,66883.2,112.3,0.0,0.0,1e-05]
[1780463222850,65.29,66889.3,112.3,0.0,0.0,2e-05]
[1780463223857,65.29,66880.06,112.3,0.0,0.0,1e-05]
[1780463226888,65.29,66883.74,112.3,0.0,0.0,2e-05]
[1780463227893,65.29,66895.5,112.3,0.0,0.0,2e-05]
[1780463228898,65.29,66892.25,112.3,0.0,0.0,2e-05]
[1780463230914,65.29,66901.92,112.3,0.0,0.0,2e-05]
[1780463231920,65.29,66911.79,112.3,0.0,0.0,2e-05]
[1780463233935,65.29,66918.63,112.3,0.0,0.0,2e-05]
[1780463234941,65.29,66921.91,112.3,0.0,0.0,2e-05]
[1780463236955,65.29,66917.68,112.3,0.0,0.0,2e-05]
[1780463237962,65.29,66906.92,112.3,0.0,0.0,2e-05]
[1780463238969,65.29,66910.92,112.3,0.0,0.0,2e-05]
[1780463239976,65.29,66904.38,112.3,0.0,0.0,2e-05]
[1780463240983,65.29,66898.15,112.3,0.0,0.0,2e-05]
[1780463246032,65.29,66898.5,112.3,0.0,0.0,2e-05]
[1780463247039,65.29,66892.71,112.3,0.0,0.0,2e-05]
[1780463248051,65.29,66883.26,112.3,0.0,0.0,2e-05]
[1780463249056,65.29,66887.62,112.3,0.0,0.0,2e-05]
[1780463250063,65.29,66892.31,112.3,0.0,0.0,2e-05]
[1780463251070,65.29,66893.0,112.3,0.0,0.0,1e-05]
[1780463252077,65.29,66896.51,112.3,0.0,0.0,2e-05]
[1780463253084,65.29,66891.24,112.3,0.0,0.0,1e-05]
[1780463254091,65.29,66865.05,112.3,0.0,0.0,1e-05]
[1780463255105,65.29,66844.2,112.3,0.0,0.0,1e-05]
[1780463259129,65.29,66839.65,112.3,0.0,0.0,1e-05]
[1780463260136,65.29,66846.56,112.3,0.0,0.0,1e-05]
[1780463265171,65.29,66849.04,112.3,0.0,0.0,1e-05]
[1780463268193,65.29,66852.37,112.3,0.0,0.0,1e-05]
[1780463273229,65.29,66851.62,112.3,0.0,0.0,1e-05]
[1780463275243,65.29,66859.84,112.3,0.0,0.0,1e-05]
[1780463276251,65.29,66867.13,112.3,0.0,0.0,1e-05]
[1780463278265,65.29,66863.79,112.3,0.0,0.0,1e-05]
[1780463279272,65.29,66853.33,112.3,0.0,0.0,1e-05]
[1780463280287,65.29,66847.54,112.3,0.0,0.0,1e-05]
[1780463281293,65.29,66853.89,112.3,0.0,0.0,1e-05]
[1780463282301,65.29,66858.48,112.3,0.0,0.0,1e-05]
[1780463284315,65.29,66861.86,112.3,0.0,0.0,1e-05]
[1780463286329,65.29,66866.09,112.3,0.0,0.0,1e-05]
[1780463288186,65.29,66873.61,112.3,0.0,0.0,1e-05]
[1780463288351,65.29,66884.48,112.3,0.0,0.0,1e-05]
[1780463289504,65.29,66889.67,112.3,0.0,0.0,1e-05]
[1780463290358,65.29,66894.53,112.3,0.0,0.0,1e-05]
[1780463292372,65.29,66898.53,112.3,0.0,0.0,2e-05]
[1780463295393,65.29,66904.68,112.3,0.0,0.0,2e-05]
[1780463299715,65.29,66912.59,112.3,0.0,0.0,2e-05]
[1780463300428,65.29,66920.3,112.3,0.0,0.0,2e-05]
[1780463304456,65.29,66924.45,112.3,0.0,0.0,2e-05]
[1780463307477,65.29,66927.67,112.3,0.0,0.0,2e-05]
[1780463309490,65.29,66914.49,112.3,0.0,0.0,2e-05]
[1780463310505,65.29,66910.32,112.3,0.0,0.0,2e-05]
[1780463311506,65.29,66911.01,112.3,0.0,0.0,2e-05]
[1780463314527,65.29,66919.11,112.3,0.0,0.0,2e-05]
[1780463316541,65.29,66924.08,112.3,0.0,0.0,2e-05]
[1780463317551,65.29,66928.47,112.3,0.0,0.0,2e-05]
[1780463320572,65.29,66934.18,112.3,0.0,0.0,2e-05]
[1780463323593,65.29,66929.09,112.3,0.0,0.0,2e-05]
[1780463328628,65.29,66927.04,112.3,0.0,0.0,2e-05]
[1780463333665,65.29,66927.17,112.3,0.0,0.0,2e-05]
[1780463336686,65.29,66918.88,112.3,0.0,0.0,2e-05]
[1780463337693,65.29,66923.61,112.3,0.0,0.0,2e-05]
[1780463340714,65.29,66928.22,112.3,0.0,0.0,2e-05]
[1780463342728,65.29,66918.24,112.3,0.0,0.0,2e-05]
[1780463343736,65.29,66908.78,112.3,0.0,0.0,2e-05]
[1780463344743,65.29,66915.78,112.3,0.0,0.0,2e-05]
[1780463347764,65.29,66911.74,112.3,0.0,0.0,2e-05]
[1780463351792,65.29,66906.56,112.3,0.0,0.0,1e-05]
[1780463353806,65.29,66895.53,112.3,0.0,0.0,1e-05]
[1780463358842,65.29,66895.63,112.3,0.0,0.0,1e-05]
[1780463360857,65.29,66909.44,112.3,0.0,0.0,2e-05]
[1780463361862,65.29,66918.32,112.3,0.0,0.0,2e-05]
[1780463365891,65.29,66923.16,112.3,0.0,0.0,2e-05]
[1780463369919,65.29,66927.05,112.3,0.0,0.0,2e-05]
[1780463370926,65.29,66940.78,112.3,0.0,0.0,2e-05]
[1780463371933,65.29,66948.94,112.3,0.0,0.0,2e-05]
[1780463373535,65.29,66947.65,112.3,0.0,0.0,2e-05]
[1780463373947,65.29,66963.26,112.3,0.0,0.0,2e-05]
[1780463374412,65.29,66963.26,112.3,0.0,0.0,2e-05]
[1780463374959,65.29,66969.61,112.3,0.0,0.0,2e-05]
[1780463375962,65.29,66973.66,112.3,0.0,0.0,2e-05]
[1780463376969,65.29,66969.67,112.3,0.0,0.0,2e-05]
[1780463377976,65.29,66958.65,112.3,0.0,0.0,2e-05]
[1780463383011,65.29,66961.98,112.3,0.0,0.0,2e-05]
[1780463386032,65.29,66956.59,112.3,0.0,0.0,2e-05]
[1780463389053,65.29,66960.85,112.3,0.0,0.0,2e-05]
[1780463393081,65.29,66964.28,112.3,0.0,0.0,2e-05]
[1780463394088,65.29,66971.97,112.3,0.0,0.0,2e-05]
[1780463395095,65.29,66976.78,112.3,0.0,0.0,2e-05]
[1780463397295,65.29,66984.11,112.3,0.0,0.0,2e-05]
[1780463401143,65.29,66991.43,112.3,0.0,0.0,2e-05]
[1780463402148,65.29,66981.56,112.3,0.0,0.0,2e-05]
[1780463403156,65.29,66971.45,112.3,0.0,0.0,2e-05]
[1780463405170,65.29,66965.3,112.3,0.0,0.0,2e-05]
[1780463407185,65.29,66973.11,112.3,0.0,0.0,2e-05]
[1780463408209,65.29,66981.81,112.3,0.0,0.0,2e-05]
[1780463411220,65.29,66986.38,112.3,0.0,0.0,2e-05]
[1780463413234,65.29,66979.69,112.3,0.0,0.0,2e-05]
[1780463416255,65.29,66988.5,112.3,0.0,0.0,2e-05]
[1780463421289,65.29,66989.99,112.3,0.0,0.0,2e-05]
[1780463424311,65.29,66981.92,112.3,0.0,0.0,2e-05]
[1780463428339,65.29,66990.11,112.3,0.0,0.0,2e-05]
[1780463431361,65.29,66990.55,112.3,0.0,0.0,2e-05]
[1780463433374,65.29,66987.14,112.3,0.0,0.0,2e-05]
[1780463438412,65.29,66990.72,112.3,0.0,0.0,2e-05]
[1780463439419,65.29,66993.95,112.3,0.0,0.0,2e-05]
[1780463444454,65.29,66995.51,112.3,0.0,0.0,2e-05]
[1780463447476,65.29,67006.65,112.3,0.0,0.0,2e-05]
[1780463448483,65.29,67014.15,112.3,0.0,0.0,3e-05]
[1780463449775,65.29,67017.46,112.3,0.0,0.0,3e-05]
[1780463451504,65.29,67002.11,112.3,0.0,0.0,2e-05]
[1780463452511,65.29,66998.03,112.3,0.0,0.0,2e-05]
[1780463453520,65.29,67009.15,112.3,0.0,0.0,2e-05]
[1780463454536,65.29,67014.74,112.3,0.0,0.0,3e-05]
[1780463455540,65.29,67018.81,112.3,0.0,0.0,3e-05]
[1780463457554,65.29,67022.5,112.3,0.0,0.0,3e-05]
[1780463458890,65.29,67026.2,112.3,0.0,0.0,3e-05]
[1780463460448,65.29,67032.94,112.3,0.0,0.0,3e-05]
[1780463460583,65.29,67048.71,112.3,0.0,0.0,3e-05]
[1780463462362,65.29,67064.79,112.3,0.0,0.0,3e-05]
[1780463462592,65.29,67068.86,112.3,0.0,0.0,4e-05]
[1780463463601,65.29,67064.57,112.3,0.0,0.0,3e-05]
[1780463464613,65.29,67048.66,112.3,0.0,0.0,3e-05]
[1780463466626,65.29,67059.63,112.3,0.0,0.0,3e-05]
[1780463467633,65.29,67063.03,112.3,0.0,0.0,3e-05]
[1780463471661,65.29,67052.78,112.3,0.0,0.0,3e-05]
[1780463473675,65.29,67057.69,112.3,0.0,0.0,3e-05]
[1780463474682,65.29,67066.14,112.3,0.0,0.0,4e-05]
[1780463475689,65.29,67075.88,112.3,0.0,0.0,4e-05]
[1780463476696,65.29,67092.13,112.3,0.0,0.0,4e-05]
[1780463480728,65.29,67096.02,112.3,0.0,0.0,4e-05]
[1780463481736,65.29,67088.24,112.3,0.0,0.0,4e-05]
[1780463482743,65.29,67083.09,112.3,0.0,0.0,4e-05]
[1780463483750,65.29,67091.0,112.3,0.0,0.0,4e-05]
[1780463484758,65.29,67094.43,112.3,0.0,0.0,4e-05]
[1780463489792,65.29,67091.67,112.3,0.0,0.0,4e-05]
[1780463490799,65.29,67099.12,112.3,0.0,0.0,4e-05]
[1780463491806,65.29,67092.7,112.3,0.0,0.0,4e-05]
[1780463492828,65.29,67085.38,112.3,0.0,0.0,4e-05]
[1780463493825,65.29,67079.72,112.3,0.0,0.0,4e-05]
[1780463494832,65.29,67090.13,112.3,0.0,0.0,4e-05]
[1780463497853,65.29,67094.98,112.3,0.0,0.0,4e-05]
[1780463501111,65.29,67113.63,112.3,0.0,0.0,4e-05]
[1780463501881,65.29,67117.78,112.3,0.0,0.0,4e-05]
[1780463502888,65.29,67122.89,112.3,0.0,0.0,5e-05]
[1780463507929,65.29,67121.75,112.3,0.0,0.0,5e-05]
[1780463511955,65.29,67125.71,112.3,0.0,0.0,5e-05]
[1780463514975,65.29,67122.24,112.3,0.0,0.0,5e-05]
[1780463515982,65.29,67115.28,112.3,0.0,0.0,4e-05]
[1780463519003,65.29,67122.5,112.3,0.0,0.0,5e-05]
[1780463524043,65.29,67118.1,112.3,0.0,0.0,5e-05]
[1780463527064,65.29,67114.75,112.3,0.0,0.0,4e-05]
[1780463531093,65.29,67118.29,112.3,0.0,0.0,5e-05]
[1780463536128,65.29,67119.01,112.3,0.0,0.0,5e-05]
[1780463539149,65.29,67112.91,112.3,0.0,0.0,4e-05]
[1780463540156,65.29,67109.4,112.3,0.0,0.0,4e-05]
[1780463541163,65.29,67101.61,112.3,0.0,0.0,4e-05]
[1780463542170,65.29,67109.25,112.3,0.0,0.0,4e-05]
[1780463546198,65.29,67113.37,112.3,0.0,0.0,4e-05]
[1780463548212,65.29,67106.79,112.3,0.0,0.0,4e-05]
[1780463549219,65.29,67103.04,112.3,0.0,0.0,4e-05]
[1780463550226,65.29,67113.35,112.3,0.0,0.0,4e-05]
[1780463551233,65.29,67121.34,112.3,0.0,0.0,4e-05]
[1780463554254,65.29,67116.43,112.3,0.0,0.0,4e-05]
[1780463555261,65.29,67111.6,112.3,0.0,0.0,4e-05]
[1780463557275,65.29,67103.63,112.3,0.0,0.0,4e-05]
[1780463558294,65.29,67115.31,112.3,0.0,0.0,4e-05]
[1780463559298,65.29,67119.84,112.3,0.0,0.0,4e-05]
[1780463561328,65.29,67116.39,112.3,0.0,0.0,4e-05]
[1780463563343,65.29,67112.29,112.3,0.0,0.0,4e-05]
[1780463568378,65.29,67109.9,112.3,0.0,0.0,4e-05]
[1780463570392,65.29,67101.08,112.3,0.0,0.0,4e-05]
[1780463571406,65.29,67120.07,112.3,0.0,0.0,4e-05]
[1780463572412,65.29,67134.28,112.3,0.0,0.0,5e-05]
[1780463577447,65.29,67135.07,112.3,0.0,0.0,5e-05]
[1780463578454,65.29,67141.7,112.3,0.0,0.0,5e-05]
[1780463579460,65.29,67145.14,112.3,0.0,0.0,5e-05]
[1780463580468,65.29,67149.83,112.3,0.0,0.0,5e-05]
[1780463581495,65.29,67158.29,112.3,0.0,0.0,5e-05]
[1780463584531,65.29,67126.89,112.3,0.0,0.0,4e-05]
[1780463585532,65.29,67110.02,112.3,0.0,0.0,4e-05]
[1780463586539,65.29,67105.69,112.3,0.0,0.0,4e-05]
[1780463587562,65.29,67110.24,112.3,0.0,0.0,4e-05]
[1780463589565,65.29,67123.61,112.3,0.0,0.0,4e-05]
[1780463590572,65.29,67130.42,112.3,0.0,0.0,5e-05]
[1780463591580,65.29,67136.33,112.3,0.0,0.0,5e-05]
[1780463596248,65.29,67135.03,112.3,0.0,0.0,5e-05]
[1780463596615,65.29,67131.44,112.3,0.0,0.0,5e-05]
[1780463600649,65.29,67139.18,112.3,0.0,0.0,5e-05]
[1780463601656,65.29,67158.43,112.3,0.0,0.0,5e-05]
[1780463602671,65.29,67149.97,112.3,0.0,0.0,5e-05]
[1780463607700,65.29,67149.75,112.3,0.0,0.0,5e-05]
[1780463611732,65.29,67147.79,112.3,0.0,0.0,5e-05]
[1780463612738,65.29,67154.01,112.3,0.0,0.0,5e-05]
[1780463614751,65.29,67161.09,112.3,0.0,0.0,5e-05]
[1780463619787,65.29,67162.53,112.3,0.0,0.0,5e-05]
[1780463622808,65.29,67167.68,112.3,0.0,0.0,5e-05]
[1780463627853,65.29,67161.42,112.3,0.0,0.0,5e-05]
[1780463628860,65.29,67157.01,112.3,0.0,0.0,5e-05]
[1780463630874,65.29,67151.38,112.3,0.0,0.0,5e-05]
[1780463632888,65.29,67144.42,112.3,0.0,0.0,5e-05]
[1780463634082,65.29,67136.67,112.3,0.0,0.0,4e-05]
[1780463635125,65.29,67119.37,112.3,0.0,0.0,4e-05]
[1780463635925,65.29,67111.41,112.3,0.0,0.0,4e-05]
[1780463636930,65.29,67106.94,112.3,0.0,0.0,4e-05]
[1780463638943,65.29,67103.23,112.3,0.0,0.0,4e-05]
[1780463639949,65.29,67098.82,112.3,0.0,0.0,3e-05]
[1780463641964,65.29,67090.57,112.3,0.0,0.0,3e-05]
[1780463647000,65.29,67100.53,112.3,0.0,0.0,3e-05]
[1780463650022,65.29,67104.26,112.3,0.0,0.0,4e-05]
[1780463651035,65.29,67098.91,112.3,0.0,0.0,3e-05]
[1780463652037,65.29,67094.61,112.3,0.0,0.0,3e-05]
[1780463653044,65.29,67090.97,112.3,0.0,0.0,3e-05]
[1780463654051,65.29,67086.82,112.3,0.0,0.0,3e-05]
[1780463655066,65.29,67067.53,112.3,0.0,0.0,3e-05]
[1780463656068,65.29,67062.94,112.3,0.0,0.0,3e-05]
[1780463657074,65.29,67054.15,112.3,0.0,0.0,3e-05]
[1780463658092,65.29,67049.13,112.3,0.0,0.0,3e-05]
[1780463661117,65.29,67056.66,112.3,0.0,0.0,3e-05]
[1780463662124,65.29,67063.25,112.3,0.0,0.0,3e-05]
[1780463663130,65.29,67085.48,112.3,0.0,0.0,3e-05]
[1780463664138,65.29,67091.83,112.3,0.0,0.0,3e-05]
[1780463667158,65.29,67084.3,112.3,0.0,0.0,3e-05]
[1780463668167,65.29,67077.73,112.3,0.0,0.0,3e-05]
[1780463669174,65.29,67073.95,112.3,0.0,0.0,3e-05]
[1780463671188,65.29,67069.88,112.3,0.0,0.0,3e-05]
[1780463673206,65.29,67064.02,112.3,0.0,0.0,3e-05]
[1780463674215,65.29,67054.4,112.3,0.0,0.0,2e-05]
[1780463675222,65.29,67060.59,112.3,0.0,0.0,3e-05]
[1780463680257,65.29,67061.58,112.3,0.0,0.0,3e-05]
[1780463685292,65.29,67067.45,112.3,0.0,0.0,3e-05]
[1780463686299,65.29,67072.05,112.3,0.0,0.0,3e-05]
[1780463690334,65.29,67066.85,112.3,0.0,0.0,3e-05]
[1780463691341,65.29,67053.11,112.3,0.0,0.0,2e-05]
[1780463692348,65.29,67045.69,112.3,0.0,0.0,2e-05]
[1780463697383,65.29,67046.95,112.3,0.0,0.0,2e-05]
[1780463701432,65.29,67061.67,112.3,0.0,0.0,3e-05]
[1780463702439,65.29,67068.48,112.3,0.0,0.0,3e-05]
[1780463703449,65.29,67074.55,112.3,0.0,0.0,3e-05]
[1780463704455,65.29,67082.24,112.3,0.0,0.0,3e-05]
[1780463705462,65.29,67071.54,112.3,0.0,0.0,3e-05]
[1780463709489,65.29,67075.89,112.3,0.0,0.0,3e-05]
[1780463711504,65.29,67081.55,112.3,0.0,0.0,3e-05]
[1780463715535,65.29,67087.08,112.3,0.0,0.0,3e-05]
[1780463720655,65.29,67092.11,112.3,0.0,0.0,3e-05]
[1780463725617,65.29,67087.08,112.3,0.0,0.0,3e-05]
[1780463730652,65.29,67089.91,112.3,0.0,0.0,3e-05]
[1780463731659,65.29,67094.17,112.3,0.0,0.0,3e-05]
[1780463732666,65.29,67089.06,112.3,0.0,0.0,3e-05]
[1780463733673,65.29,67077.52,112.3,0.0,0.0,3e-05]
[1780463735688,65.29,67073.33,112.3,0.0,0.0,3e-05]
[1780463739716,65.29,67063.21,112.3,0.0,0.0,2e-05]
[1780463740722,65.29,67055.56,112.3,0.0,0.0,2e-05]
[1780463741730,65.29,67062.93,112.3,0.0,0.0,2e-05]
[1780463742737,65.29,67072.08,112.3,0.0,0.0,3e-05]
[1780463744751,65.29,67066.38,112.3,0.0,0.0,2e-05]
[1780463747772,65.29,67057.55,112.3,0.0,0.0,2e-05]
[1780463751800,65.29,67073.44,112.3,0.0,0.0,3e-05]
[1780463752806,65.29,67080.52,112.3,0.0,0.0,3e-05]
[1780463754821,65.29,67084.62,112.3,0.0,0.0,3e-05]
[1780463755828,65.29,67092.67,112.3,0.0,0.0,3e-05]
[1780463757845,65.29,67098.89,112.3,0.0,0.0,3e-05]
[1780463759779,65.29,67107.69,112.3,0.0,0.0,3e-05]
[1780463762880,65.29,67118.53,112.3,0.0,0.0,3e-05]
[1780463763892,65.29,67125.48,112.3,0.0,0.0,4e-05]
[1780463764899,65.29,67128.67,112.3,0.0,0.0,4e-05]
[1780463765906,65.29,67136.95,112.3,0.0,0.0,4e-05]
[1780463767920,65.29,67127.82,112.3,0.0,0.0,4e-05]
[1780463769935,65.29,67136.73,112.3,0.0,0.0,4e-05]
[1780463770942,65.29,67140.13,112.3,0.0,0.0,4e-05]
[1780463772956,65.29,67146.02,112.3,0.0,0.0,4e-05]
[1780463774970,65.29,67150.38,112.3,0.0,0.0,4e-05]
[1780463775977,65.29,67155.8,112.3,0.0,0.0,4e-05]
[1780463780016,65.29,67149.66,112.3,0.0,0.0,4e-05]
[1780463781016,65.29,67141.99,112.3,0.0,0.0,4e-05]
[1780463784037,65.29,67135.79,112.3,0.0,0.0,4e-05]
[1780463785044,65.29,67132.46,112.3,0.0,0.0,4e-05]
[1780463790079,65.29,67137.89,112.3,0.0,0.0,4e-05]
[1780463791086,65.29,67146.32,112.3,0.0,0.0,4e-05]
[1780463792093,65.29,67142.86,112.3,0.0,0.0,4e-05]
[1780463793100,65.29,67149.61,112.3,0.0,0.0,4e-05]
[1780463794107,65.29,67155.49,112.3,0.0,0.0,4e-05]
[1780463795380,65.29,67159.18,112.3,0.0,0.0,4e-05]
[1780463796130,65.29,67183.15,112.3,0.0,0.0,5e-05]
[1780463798146,65.29,67179.02,112.3,0.0,0.0,5e-05]
[1780463799152,65.29,67164.9,112.3,0.0,0.0,4e-05]
[1780463800160,65.29,67154.82,112.3,0.0,0.0,4e-05]
[1780463801167,65.29,67147.91,112.3,0.0,0.0,4e-05]
[1780463802174,65.29,67144.31,112.3,0.0,0.0,4e-05]
[1780463805195,65.29,67148.61,112.3,0.0,0.0,4e-05]
[1780463810234,65.29,67147.76,112.3,0.0,0.0,4e-05]
[1780463811241,65.29,67142.82,112.3,0.0,0.0,4e-05]
[1780463816276,65.29,67148.11,112.3,0.0,0.0,4e-05]
[1780463817283,65.29,67152.47,112.3,0.0,0.0,4e-05]
[1780463818290,65.29,67158.92,112.3,0.0,0.0,4e-05]
[1780463820306,65.29,67147.57,112.3,0.0,0.0,4e-05]
[1780463821313,65.29,67123.78,112.3,0.0,0.0,3e-05]
[1780463822514,65.29,67113.64,112.3,0.0,0.0,3e-05]
[1780463823332,65.29,67101.0,112.3,0.0,0.0,3e-05]
[1780463824335,65.29,67094.4,112.3,0.0,0.0,3e-05]
[1780463826349,65.29,67097.61,112.3,0.0,0.0,3e-05]
[1780463827356,65.29,67089.62,112.3,0.0,0.0,3e-05]
[1780463828363,65.29,67078.92,112.3,0.0,0.0,2e-05]
[1780463829370,65.29,67074.12,112.3,0.0,0.0,2e-05]
[1780463830378,65.29,67078.16,112.3,0.0,0.0,2e-05]
[1780463831385,65.29,67091.06,112.3,0.0,0.0,3e-05]
[1780463835413,65.29,67084.43,112.3,0.0,0.0,3e-05]
[1780463836420,65.29,67080.94,112.3,0.0,0.0,2e-05]
[1780463837489,65.29,67076.45,112.3,0.0,0.0,2e-05]
[1780463838434,65.29,67058.67,112.3,0.0,0.0,2e-05]
[1780463839442,65.29,67039.01,112.3,0.0,0.0,2e-05]
[1780463840449,65.29,67035.57,112.3,0.0,0.0,2e-05]
[1780463841456,65.29,67042.57,112.3,0.0,0.0,2e-05]
[1780463845487,65.29,67034.86,112.3,0.0,0.0,2e-05]
[1780463850523,65.29,67052.62,112.3,0.0,0.0,2e-05]
[1780463851530,65.29,67060.08,112.3,0.0,0.0,2e-05]
[1780463852537,65.29,67063.53,112.3,0.0,0.0,2e-05]
[1780463854551,65.29,67074.39,112.3,0.0,0.0,2e-05]
[1780463857572,65.29,67068.71,112.3,0.0,0.0,2e-05]
[1780463861600,65.29,67063.06,112.3,0.0,0.0,2e-05]
[1780463862607,65.29,67069.19,112.3,0.0,0.0,2e-05]
[1780463863614,65.29,67073.52,112.3,0.0,0.0,2e-05]
[1780463868649,65.29,67074.3,112.3,0.0,0.0,2e-05]
[1780463873684,65.29,67074.29,112.3,0.0,0.0,2e-05]
[1780463874693,65.29,67086.16,112.3,0.0,0.0,2e-05]
[1780463876707,65.29,67082.21,112.3,0.0,0.0,2e-05]
[1780463877714,65.29,67085.5,112.3,0.0,0.0,2e-05]
[1780463878722,65.29,67095.38,112.3,0.0,0.0,2e-05]
[1780463883764,65.29,67094.01,112.3,0.0,0.0,2e-05]
[1780463884771,65.29,67089.52,112.3,0.0,0.0,2e-05]
[1780463887792,65.29,67071.54,112.3,0.0,0.0,2e-05]
[1780463888798,65.29,67059.89,112.3,0.0,0.0,2e-05]
[1780463892827,65.29,67055.71,112.3,0.0,0.0,2e-05]
[1780463897862,65.29,67053.11,112.3,0.0,0.0,2e-05]
[1780463899876,65.29,67047.86,112.3,0.0,0.0,2e-05]
[1780463904911,65.29,67044.95,112.3,0.0,0.0,2e-05]
[1780463906925,65.29,67053.96,112.3,0.0,0.0,2e-05]
[1780463908939,65.29,67060.83,112.3,0.0,0.0,2e-05]
[1780463909946,65.29,67069.52,112.3,0.0,0.0,2e-05]
[1780463910953,65.29,67082.25,112.3,0.0,0.0,2e-05]
[1780463911960,65.29,67088.81,112.3,0.0,0.0,2e-05]
[1780463912967,65.29,67083.16,112.3,0.0,0.0,2e-05]
[1780463916995,65.29,67079.51,112.3,0.0,0.0,2e-05]
[1780463918002,65.29,67087.72,112.3,0.0,0.0,2e-05]
[1780463922039,65.29,67090.95,112.3,0.0,0.0,2e-05]
[1780463924053,65.29,67094.8,112.3,0.0,0.0,2e-05]
[1780463925060,65.29,67104.08,112.3,0.0,0.0,2e-05]
[1780463927074,65.29,67119.89,112.3,0.0,0.0,3e-05]
[1780463928081,65.29,67125.13,112.3,0.0,0.0,3e-05]
[1780463930095,65.29,67117.11,112.3,0.0,0.0,3e-05]
[1780463931102,65.29,67122.37,112.3,0.0,0.0,3e-05]
[1780463932109,65.29,67126.02,112.3,0.0,0.0,3e-05]
[1780463934123,65.29,67132.17,112.3,0.0,0.0,3e-05]
[1780463938154,65.29,67128.31,112.3,0.0,0.0,3e-05]
[1780463942182,65.29,67131.82,112.3,0.0,0.0,3e-05]
[1780463945550,65.29,67140.86,112.3,0.0,0.0,3e-05]
[1780463951245,65.29,67140.51,112.3,0.0,0.0,3e-05]
[1780463956281,65.29,67130.52,112.3,0.0,0.0,3e-05]
[1780463957288,65.29,67123.79,112.3,0.0,0.0,3e-05]
[1780463960686,65.29,67118.8,112.3,0.0,0.0,3e-05]
[1780463961316,65.29,67108.9,112.3,0.0,0.0,3e-05]
[1780463962390,65.29,67108.9,112.3,0.0,0.0,3e-05]
[1780463963052,65.29,67108.9,112.3,0.0,0.0,3e-05]
[1780463963849,65.29,67106.75,112.3,0.0,0.0,2e-05]
[1780463964340,65.29,67101.28,112.3,0.0,0.0,2e-05]
[1780463965115,65.29,67101.28,112.3,0.0,0.0,2e-05]
[1780463965839,65.29,67101.28,112.3,0.0,0.0,2e-05]
[1780463965859,65.29,67097.32,112.3,0.0,0.0,2e-05]
[1780463968368,65.29,67093.21,112.3,0.0,0.0,2e-05]
[1780463969375,65.29,67083.96,112.3,0.0,0.0,2e-05]
[1780463971390,65.29,67089.21,112.3,0.0,0.0,2e-05]
[1780463976426,65.29,67091.18,112.3,0.0,0.0,2e-05]
[1780463981461,65.29,67092.46,112.3,0.0,0.0,2e-05]
[1780463984502,65.29,67094.32,112.3,0.0,0.0,2e-05]
[1780463984606,65.29,67094.32,112.3,0.0,0.0,2e-05]
[1780463985489,65.29,67085.37,112.3,0.0,0.0,2e-05]
[1780463990524,65.29,67087.03,112.3,0.0,0.0,2e-05]
[1780463994552,65.29,67081.43,112.3,0.0,0.0,2e-05]
[1780463998580,65.29,67085.59,112.3,0.0,0.0,2e-05]
[1780463999592,65.29,67090.09,112.3,0.0,0.0,2e-05]
[1780464004630,65.29,67093.33,112.3,0.0,0.0,2e-05]
[1780464005637,65.29,67102.72,112.3,0.0,0.0,2e-05]
[1780464006644,65.29,67108.04,112.3,0.0,0.0,2e-05]
[1780464009665,65.29,67096.52,112.3,0.0,0.0,2e-05]
[1780464010672,65.29,67086.96,112.3,0.0,0.0,2e-05]
[1780464012687,65.29,67082.75,112.3,0.0,0.0,2e-05]
[1780464013694,65.29,67091.79,112.3,0.0,0.0,2e-05]
[1780464017722,65.29,67083.5,112.3,0.0,0.0,2e-05]
[1780464019736,65.29,67087.42,112.3,0.0,0.0,2e-05]
[1780464021750,65.29,67083.27,112.3,0.0,0.0,2e-05]
[1780464023773,65.29,67073.64,112.3,0.0,0.0,2e-05]
[1780464025786,65.29,67069.35,112.3,0.0,0.0,2e-05]
[1780464028807,65.29,67074.8,112.3,0.0,0.0,2e-05]
[1780464031828,65.29,67071.34,112.3,0.0,0.0,2e-05]
[1780464033842,65.29,67065.36,112.3,0.0,0.0,2e-05]
[1780464035856,65.29,67073.76,112.3,0.0,0.0,2e-05]
[1780464037870,65.29,67066.05,112.3,0.0,0.0,2e-05]
[1780464042870,65.29,67067.13,112.3,0.0,0.0,2e-05]
[1780464043912,65.29,67063.36,112.3,0.0,0.0,2e-05]
[1780464046934,65.29,67059.3,112.3,0.0,0.0,2e-05]
[1780464047940,65.29,67053.98,112.3,0.0,0.0,1e-05]
[1780464049954,65.29,67048.15,112.3,0.0,0.0,1e-05]
[1780464051968,65.29,67043.55,112.3,0.0,0.0,1e-05]
[1780464056807,65.29,67040.64,112.3,0.0,0.0,1e-05]
[1780464058010,65.29,67034.7,112.3,0.0,0.0,1e-05]
[1780464060031,65.29,67018.16,112.3,0.0,0.0,1e-05]
[1780464062065,65.29,67026.58,112.3,0.0,0.0,1e-05]
[1780464063058,65.3,67040.36,112.3,0.0,0.0,1e-05]
[1780464064065,65.3,67044.59,112.3,0.0,0.0,1e-05]
[1780464067102,65.3,67055.06,112.3,0.0,0.0,2e-05]
[1780464068109,65.3,67047.68,112.3,0.0,0.0,1e-05]
[1780464071130,65.3,67043.08,112.3,0.0,0.0,1e-05]
[1780464072137,65.3,67039.33,112.3,0.0,0.0,1e-05]
[1780464077183,65.3,67037.19,112.3,0.0,0.0,1e-05]
[1780464078185,65.3,67028.86,112.3,0.0,0.0,1e-05]
[1780464079193,65.3,67024.87,112.3,0.0,0.0,1e-05]
[1780464080199,65.3,67020.47,112.3,0.0,0.0,1e-05]
[1780464085234,65.3,67018.18,112.3,0.0,0.0,1e-05]
[1780464087247,65.3,67004.97,112.3,0.0,0.0,1e-05]
[1780464088255,65.3,67008.13,112.3,0.0,0.0,1e-05]
[1780464089262,65.3,67015.42,112.3,0.0,0.0,1e-05]
[1780464090270,65.3,67023.42,112.3,0.0,0.0,1e-05]
[1780464091277,65.3,67030.46,112.3,0.0,0.0,1e-05]
[1780464096312,65.3,67030.55,112.3,0.0,0.0,1e-05]
[1780464097319,65.3,67026.44,112.3,0.0,0.0,1e-05]
[1780464102354,65.3,67025.26,112.3,0.0,0.0,1e-05]
[1780464103362,65.3,67020.49,112.3,0.0,0.0,1e-05]
[1780464107390,65.3,67027.62,112.3,0.0,0.0,1e-05]
[1780464110411,65.3,67031.29,112.3,0.0,0.0,1e-05]
[1780464115446,65.3,67031.39,112.3,0.0,0.0,1e-05]
[1780464119474,65.3,67027.74,112.3,0.0,0.0,1e-05]
[1780464121487,65.3,67022.66,112.3,0.0,0.0,1e-05]
[1780464124510,65.3,67025.93,112.3,0.0,0.0,1e-05]
[1780464125519,65.3,67007.9,112.3,0.0,0.0,1e-05]
[1780464126524,65.3,67000.56,112.3,0.0,0.0,1e-05]
[1780464127531,65.3,66990.56,112.3,0.0,0.0,1e-05]
[1780464130552,65.3,66986.99,112.3,0.0,0.0,1e-05]
[1780464132566,65.3,66982.52,112.3,0.0,0.0,1e-05]
[1780464137601,65.3,66978.95,112.3,0.0,0.0,1e-05]
[1780464139615,65.3,66975.73,112.3,0.0,0.0,1e-05]
[1780464144650,65.3,66974.18,112.3,0.0,0.0,1e-05]
[1780464147671,65.3,66970.78,112.3,0.0,0.0,1e-05]
[1780464148677,65.3,66982.32,112.3,0.0,0.0,1e-05]
[1780464149685,65.3,66989.8,112.3,0.0,0.0,1e-05]
[1780464151699,65.3,66990.36,112.3,0.0,0.0,1e-05]
[1780464156735,65.3,66986.12,112.3,0.0,0.0,1e-05]
[1780464157741,65.3,66982.35,112.3,0.0,0.0,1e-05]
[1780464158748,65.3,66990.06,112.3,0.0,0.0,1e-05]
[1780464162776,65.3,66995.37,112.3,0.0,0.0,1e-05]
[1780464164789,65.3,66991.28,112.3,0.0,0.0,1e-05]
[1780464166803,65.3,66983.4,112.3,0.0,0.0,1e-05]
[1780464167811,65.3,66974.05,112.3,0.0,0.0,1e-05]
[1780464169825,65.3,66980.04,112.3,0.0,0.0,1e-05]
[1780464173853,65.3,66976.8,112.3,0.0,0.0,1e-05]
[1780464177881,65.3,66971.87,112.3,0.0,0.0,1e-05]
[1780464178888,65.3,66964.54,112.3,0.0,0.0,1e-05]
[1780464180902,65.3,66960.57,112.3,0.0,0.0,1e-05]
[1780464182916,65.3,66953.62,112.3,0.0,0.0,1e-05]
[1780464187951,65.3,66951.0,112.3,0.0,0.0,1e-05]
[1780464190974,65.3,66945.6,112.3,0.0,0.0,1e-05]
[1780464193997,65.3,66952.61,112.3,0.0,0.0,1e-05]
[1780464195009,65.3,66956.19,112.3,0.0,0.0,1e-05]
[1780464200042,65.3,66955.5,112.3,0.0,0.0,1e-05]
[1780464201049,65.3,66952.41,112.3,0.0,0.0,1e-05]
[1780464204070,65.3,66959.3,112.3,0.0,0.0,1e-05]
[1780464205077,65.3,66963.79,112.3,0.0,0.0,1e-05]
[1780464210113,65.3,66964.85,112.3,0.0,0.0,1e-05]
[1780464211121,65.3,66963.68,112.3,0.0,0.0,1e-05]
[1780464216156,65.3,66962.02,112.3,0.0,0.0,1e-05]
[1780464217163,65.3,66958.05,112.3,0.0,0.0,1e-05]
[1780464218171,65.3,66954.86,112.3,0.0,0.0,1e-05]
[1780464219177,65.3,66951.21,112.3,0.0,0.0,1e-05]
[1780464221191,65.3,66947.56,112.3,0.0,0.0,1e-05]
[1780464224212,65.3,66950.7,112.3,0.0,0.0,1e-05]
[1780464226228,65.3,66945.75,112.3,0.0,0.0,1e-05]
[1780464231263,65.3,66946.17,112.3,0.0,0.0,1e-05]
[1780464236298,65.3,66947.48,112.3,0.0,0.0,1e-05]
[1780464238312,65.3,66951.77,112.3,0.0,0.0,1e-05]
[1780464243347,65.3,66952.05,112.3,0.0,0.0,1e-05]
[1780464245361,65.3,66948.2,112.3,0.0,0.0,1e-05]
[1780464250396,65.3,66949.31,112.3,0.0,0.0,1e-05]
[1780464255431,65.3,66949.43,112.3,0.0,0.0,1e-05]
[1780464256437,65.3,66958.74,112.3,0.0,0.0,1e-05]
[1780464257444,65.3,66962.56,112.3,0.0,0.0,1e-05]
[1780464262509,65.3,66961.75,112.3,0.0,0.0,1e-05]
[1780464263516,65.3,66966.52,112.3,0.0,0.0,1e-05]
[1780464265530,65.3,66971.11,112.3,0.0,0.0,1e-05]
[1780464270565,65.3,66975.13,112.3,0.0,0.0,1e-05]
[1780464271572,65.3,66974.09,112.3,0.0,0.0,1e-05]
[1780464274593,65.3,66969.5,112.3,0.0,0.0,1e-05]
[1780464275600,65.3,66963.21,112.3,0.0,0.0,1e-05]
[1780464276607,65.3,66956.67,112.3,0.0,0.0,1e-05]
[1780464281642,65.3,66954.38,112.3,0.0,0.0,1e-05]
[1780464284664,65.3,66960.91,112.3,0.0,0.0,1e-05]
[1780464286678,65.3,66964.89,112.3,0.0,0.0,1e-05]
[1780464291713,65.3,66962.06,112.3,0.0,0.0,1e-05]
[1780464296747,65.3,66964.33,112.3,0.0,0.0,1e-05]
[1780464301783,65.3,66958.14,112.3,0.0,0.0,1e-05]
[1780464306818,65.3,66957.24,112.3,0.0,0.0,1e-05]
[1780464312859,65.3,66960.99,112.3,0.0,0.0,1e-05]
[1780464313867,65.3,66964.03,112.3,0.0,0.0,1e-05]
[1780464317895,65.3,66958.09,112.3,0.0,0.0,1e-05]
[1780464320916,65.3,66953.73,112.3,0.0,0.0,1e-05]
[1780464325951,65.3,66955.58,112.3,0.0,0.0,1e-05]
[1780464328972,65.3,66951.11,112.3,0.0,0.0,1e-05]
[1780464331994,65.3,66948.49,112.3,0.0,0.0,0.0]
[1780464333001,65.3,66939.79,112.3,0.0,0.0,0.0]
[1780464335015,65.3,66935.56,112.3,0.0,0.0,0.0]
[1780464337029,65.3,66930.59,112.3,0.0,0.0,0.0]
[1780464342066,65.3,66929.89,112.3,0.0,0.0,0.0]
[1780464347101,65.3,66929.76,112.3,0.0,0.0,0.0]
[1780464352136,65.3,66930.12,112.3,0.0,0.0,0.0]
[1780464357172,65.3,66932.17,112.3,0.0,0.0,0.0]
[1780464361200,65.3,66936.42,112.3,0.0,0.0,0.0]
[1780464362207,65.3,66941.51,112.3,0.0,0.0,0.0]
[1780464364221,65.3,66951.41,112.3,0.0,0.0,0.0]
[1780464369256,65.3,66953.1,112.3,0.0,0.0,0.0]
[1780464373284,65.3,66956.93,112.3,0.0,0.0,0.0]
[1780464378321,65.3,66960.99,112.3,0.0,0.0,1e-05]
[1780464381346,65.3,66956.15,112.3,0.0,0.0,0.0]
[1780464386381,65.3,66954.65,112.3,0.0,0.0,0.0]
[1780464389402,65.3,66951.07,112.3,0.0,0.0,0.0]
[1780464390410,65.3,66947.2,112.3,0.0,0.0,0.0]
[1780464391416,65.3,66946.26,112.3,0.0,0.0,0.0]
[1780464396451,65.3,66935.24,112.3,0.0,0.0,0.0]
[1780464397461,65.3,66931.69,112.3,0.0,0.0,0.0]
[1780464398467,65.3,66926.52,112.3,0.0,0.0,0.0]
[1780464402497,65.3,66917.87,112.3,0.0,0.0,0.0]
[1780464407533,65.3,66915.71,112.3,0.0,0.0,0.0]
[1780464412568,65.3,66920.1,112.3,0.0,0.0,0.0]
[1780464417603,65.3,66921.54,112.3,0.0,0.0,0.0]
[1780464418610,65.3,66916.68,112.3,0.0,0.0,0.0]
[1780464419617,65.3,66912.91,112.3,0.0,0.0,0.0]
[1780464420623,65.3,66907.86,112.3,0.0,0.0,0.0]
[1780464421639,65.3,66900.11,112.3,0.0,0.0,0.0]
[1780464423649,65.3,66903.98,112.3,0.0,0.0,0.0]
[1780464428683,65.3,66901.77,112.3,0.0,0.0,0.0]
[1780464433719,65.3,66902.7,112.3,0.0,0.0,0.0]
[1780464435733,65.3,66898.51,112.3,0.0,0.0,0.0]
[1780464440768,65.3,66896.39,112.3,0.0,0.0,0.0]
[1780464442782,65.3,66901.84,112.3,0.0,0.0,0.0]
[1780464443789,65.3,66909.14,112.3,0.0,0.0,0.0]
[1780464447817,65.3,66903.99,112.3,0.0,0.0,0.0]
[1780464451845,65.3,66901.17,112.3,0.0,0.0,0.0]
[1780464453859,65.3,66905.55,112.3,0.0,0.0,0.0]
[1780464454865,65.3,66914.12,112.3,0.0,0.0,0.0]
[1780464455872,65.3,66918.88,112.3,0.0,0.0,0.0]
[1780464459901,65.3,66924.46,112.3,0.0,0.0,0.0]
[1780464460907,65.3,66933.41,112.3,0.0,0.0,0.0]
[1780464464936,65.3,66939.3,112.3,0.0,0.0,0.0]
[1780464465943,65.3,66942.37,112.3,0.0,0.0,0.0]
[1780464466950,65.3,66946.26,112.3,0.0,0.0,0.0]
[1780464469971,65.3,66952.88,112.3,0.0,0.0,0.0]
[1780464475009,65.3,66953.09,112.3,0.0,0.0,0.0]
[1780464480041,65.3,66951.6,112.3,0.0,0.0,0.0]
[1780464485076,65.3,66961.0,112.3,0.0,0.0,0.0]
[1780464486083,65.3,66969.1,112.3,0.0,0.0,0.0]
[1780464488099,65.3,66945.68,112.3,0.0,0.0,0.0]
[1780464489106,65.3,66939.79,112.3,0.0,0.0,0.0]
[1780464494141,65.3,66941.23,112.3,0.0,0.0,0.0]
[1780464499176,65.3,66942.97,112.3,0.0,0.0,0.0]
[1780464502197,65.3,66947.18,112.3,0.0,0.0,0.0]
[1780464505218,65.3,66962.42,112.3,0.0,0.0,0.0]
[1780464506226,65.3,66967.34,112.3,0.0,0.0,0.0]
[1780464510253,65.3,66970.59,112.3,0.0,0.0,0.0]
[1780464511260,65.3,66970.18,112.3,0.0,0.0,0.0]
[1780464512271,65.3,66973.31,112.3,0.0,0.0,0.0]
[1780464513277,65.3,66978.91,112.3,0.0,0.0,0.0]
[1780464515292,65.3,66974.89,112.3,0.0,0.0,0.0]
[1780464519320,65.3,66967.86,112.3,0.0,0.0,0.0]
[1780464520327,65.3,66954.89,112.3,0.0,0.0,0.0]
[1780464525363,65.3,66954.39,112.3,0.0,0.0,0.0]
[1780464530397,65.3,66956.06,112.3,0.0,0.0,0.0]
[1780464535433,65.3,66955.8,112.3,0.0,0.0,0.0]
[1780464540468,65.3,66955.83,112.3,0.0,0.0,0.0]
[1780464541475,65.3,66959.88,112.3,0.0,0.0,0.0]
[1780464542482,65.3,66964.18,112.3,0.0,0.0,0.0]
[1780464546510,65.3,66969.18,112.3,0.0,0.0,0.0]
[1780464550538,65.3,66974.72,112.3,0.0,0.0,0.0]
[1780464555573,65.3,66972.8,112.3,0.0,0.0,0.0]
[1780464558594,65.3,66969.42,112.3,0.0,0.0,0.0]
[1780464562623,65.3,66973.0,112.3,0.0,0.0,0.0]
[1780464567659,65.3,66973.85,112.3,0.0,0.0,0.0]
[1780464568676,65.3,66980.77,112.3,0.0,0.0,0.0]
[1780464570690,65.3,66984.19,112.3,0.0,0.0,0.0]
[1780464571697,65.3,66985.42,112.3,0.0,0.0,0.0]
[1780464572704,65.3,66989.05,112.3,0.0,0.0,0.0]
[1780464577739,65.3,66990.17,112.3,0.0,0.0,0.0]
[1780464581771,65.3,66982.77,112.3,0.0,0.0,0.0]
[1780464586806,65.3,66987.52,112.3,0.0,0.0,0.0]
[1780464590834,65.3,66991.07,112.3,0.0,0.0,0.0]
[1780464592848,65.3,66994.76,112.3,0.0,0.0,0.0]
[1780464594748,65.3,66995.27,112.3,0.0,0.0,0.0]
[1780464595869,65.3,67001.67,112.3,0.0,0.0,0.0]
[1780464596876,65.3,67005.95,112.3,0.0,0.0,0.0]
[1780464598890,65.3,67011.81,112.3,0.0,0.0,1e-05]
[1780464600945,65.3,67002.1,112.3,0.0,0.0,0.0]
[1780464602136,65.3,67002.1,112.3,0.0,0.0,0.0]
[1780464602191,65.3,66983.46,112.3,0.0,0.0,0.0]
[1780464602923,65.3,66977.76,112.3,0.0,0.0,0.0]
[1780464607958,65.3,66979.77,112.3,0.0,0.0,0.0]
[1780464612993,65.3,66980.61,112.3,0.0,0.0,0.0]
[1780464615008,65.3,66984.96,112.3,0.0,0.0,0.0]
[1780464616015,65.3,66981.84,112.3,0.0,0.0,0.0]
[1780464620045,65.3,66968.83,112.3,0.0,0.0,0.0]
[1780464621052,65.3,66962.78,112.3,0.0,0.0,0.0]
[1780464622059,65.3,66952.48,112.3,0.0,0.0,0.0]
[1780464625080,65.3,66943.79,112.3,0.0,0.0,0.0]
[1780464626436,65.3,66936.04,112.3,0.0,0.0,0.0]
[1780464627094,65.3,66929.8,112.3,0.0,0.0,0.0]
[1780464629108,65.3,66926.39,112.3,0.0,0.0,0.0]
[1780464631122,65.3,66924.91,112.3,0.0,0.0,0.0]
[1780464633136,65.3,66920.44,112.3,0.0,0.0,0.0]
[1780464637168,65.3,66915.36,112.3,0.0,0.0,0.0]
[1780464642202,65.3,66913.15,112.3,0.0,0.0,0.0]
[1780464646231,65.3,66908.9,112.3,0.0,0.0,0.0]
[1780464647244,65.3,66892.81,112.3,0.0,0.0,0.0]
[1780464648248,65.3,66885.15,112.3,0.0,0.0,0.0]
[1780464650263,65.3,66868.01,112.3,0.0,0.0,0.0]
[1780464651270,65.3,66863.77,112.3,0.0,0.0,0.0]
[1780464655298,65.3,66867.34,112.3,0.0,0.0,0.0]
[1780464658320,65.3,66854.49,112.3,0.0,0.0,0.0]
[1780464660334,65.3,66842.07,112.3,0.0,0.0,0.0]
[1780464661347,65.3,66845.98,112.3,0.0,0.0,0.0]
[1780464662360,65.3,66836.8,112.3,0.0,0.0,0.0]
[1780464663364,65.3,66832.07,112.3,0.0,0.0,0.0]
[1780464665379,65.3,66845.77,112.3,0.0,0.0,0.0]
[1780464667392,65.3,66840.58,112.3,0.0,0.0,0.0]
[1780464668399,65.3,66834.83,112.3,0.0,0.0,0.0]
[1780464672428,65.3,66830.02,112.3,0.0,0.0,0.0]
[1780464677466,65.3,66823.36,112.3,0.0,0.0,0.0]
[1780464678473,65.3,66820.03,112.3,0.0,0.0,0.0]
[1780464680487,65.3,66816.89,112.3,0.0,0.0,0.0]
[1780464682501,65.3,66810.44,112.3,0.0,0.0,0.0]
[1780464685522,65.3,66805.94,112.3,0.0,0.0,0.0]
[1780464689550,65.3,66795.41,112.3,0.0,0.0,0.0]
[1780464690557,65.3,66791.34,112.3,0.0,0.0,0.0]
[1780464691564,65.3,66790.11,112.3,0.0,0.0,0.0]
[1780464696599,65.3,66786.85,112.3,0.0,0.0,0.0]
[1780464700627,65.3,66783.8,112.3,0.0,0.0,0.0]
[1780464701634,65.3,66779.74,112.3,0.0,0.0,0.0]
[1780464702651,65.3,66774.5,112.3,0.0,0.0,0.0]
[1780464703650,65.3,66765.3,112.3,0.0,0.0,0.0]
[1780464705664,65.3,66758.36,112.3,0.0,0.0,0.0]
[1780464707737,65.3,66747.08,112.3,0.0,0.0,0.0]
[1780464708709,65.3,66741.66,112.3,0.0,0.0,0.0]
[1780464713751,65.3,66739.97,112.3,0.0,0.0,0.0]
[1780464715765,65.3,66730.95,112.3,0.0,0.0,0.0]
[1780464718787,65.3,66724.37,112.3,0.0,0.0,0.0]
[1780464723823,65.3,66726.56,112.3,0.0,0.0,0.0]
[1780464725837,65.3,66722.03,112.3,0.0,0.0,0.0]
[1780464730872,65.3,66719.14,112.3,0.0,0.0,0.0]
[1780464732890,65.3,66715.49,112.3,0.0,0.0,0.0]
[1780464733897,65.3,66703.92,112.3,0.0,0.0,0.0]
[1780464735914,65.3,66698.82,112.3,0.0,0.0,0.0]
[1780464736921,65.3,66695.09,112.3,0.0,0.0,0.0]
[1780464737928,65.3,66691.7,112.3,0.0,0.0,0.0]
[1780464742963,65.3,66693.48,112.3,0.0,0.0,0.0]
[1780464747998,65.3,66696.4,112.3,0.0,0.0,0.0]
[1780464749004,65.3,66705.61,112.3,0.0,0.0,0.0]
[1780464750012,65.3,66712.89,112.3,0.0,0.0,0.0]
[1780464751018,65.3,66720.13,112.3,0.0,0.0,0.0]
[1780464753033,65.3,66723.93,112.3,0.0,0.0,0.0]
[1780464756057,65.3,66719.85,112.3,0.0,0.0,0.0]
[1780464757065,65.3,66706.45,112.3,0.0,0.0,0.0]
[1780464758071,65.3,66700.58,112.3,0.0,0.0,0.0]
[1780464760085,65.3,66716.68,112.3,0.0,0.0,0.0]
[1780464762099,65.3,66705.16,112.3,0.0,0.0,0.0]
[1780464763106,65.3,66710.68,112.3,0.0,0.0,0.0]
[1780464764113,65.3,66715.65,112.3,0.0,0.0,0.0]
[1780464766127,65.3,66711.64,112.3,0.0,0.0,0.0]
[1780464771165,65.3,66713.54,112.3,0.0,0.0,0.0]
[1780464773176,65.3,66720.31,112.3,0.0,0.0,0.0]
[1780464774239,65.3,66726.87,112.3,0.0,0.0,0.0]
[1780464775244,65.3,66731.09,112.3,0.0,0.0,0.0]
[1780464780279,65.3,66730.89,112.3,0.0,0.0,0.0]
[1780464781286,65.3,66735.69,112.3,0.0,0.0,0.0]
[1780464784307,65.3,66740.48,112.3,0.0,0.0,0.0]
[1780464786320,65.3,66746.16,112.3,0.0,0.0,0.0]
[1780464790352,65.3,66754.11,112.3,0.0,0.0,0.0]
[1780464791359,65.3,66761.56,112.3,0.0,0.0,0.0]
[1780464793373,65.3,66764.99,112.3,0.0,0.0,0.0]
[1780464794380,65.3,66770.86,112.3,0.0,0.0,0.0]
[1780464795387,65.3,66778.83,112.3,0.0,0.0,0.0]
[1780464796394,65.3,66786.18,112.3,0.0,0.0,0.0]
[1780464797401,65.3,66790.22,112.3,0.0,0.0,0.0]
[1780464799415,65.3,66783.87,112.3,0.0,0.0,0.0]
[1780464801429,65.3,66792.96,112.3,0.0,0.0,0.0]
[1780464802436,65.3,66798.72,112.3,0.0,0.0,0.0]
[1780464804450,65.3,66801.81,112.3,0.0,0.0,0.0]
[1780464805457,65.3,66797.27,112.3,0.0,0.0,0.0]
[1780464806464,65.3,66792.42,112.3,0.0,0.0,0.0]
[1780464811499,65.3,66794.61,112.3,0.0,0.0,0.0]
[1780464812506,65.3,66804.18,112.3,0.0,0.0,0.0]
[1780464814520,65.3,66800.05,112.3,0.0,0.0,0.0]
[1780464819555,65.3,66799.25,112.3,0.0,0.0,0.0]
[1780464821569,65.3,66791.42,112.3,0.0,0.0,0.0]
[1780464826611,65.3,66798.16,112.3,0.0,0.0,0.0]
[1780464830639,65.3,66801.86,112.3,0.0,0.0,0.0]
[1780464832653,65.3,66798.11,112.3,0.0,0.0,0.0]
[1780464836684,65.3,66801.25,112.3,0.0,0.0,0.0]
[1780464841719,65.3,66802.68,112.3,0.0,0.0,0.0]
[1780464843733,65.3,66805.71,112.3,0.0,0.0,0.0]
[1780464844739,65.3,66808.85,112.3,0.0,0.0,0.0]
[1780464849776,65.3,66806.68,112.3,0.0,0.0,0.0]
[1780464850783,65.3,66811.13,112.3,0.0,0.0,0.0]
[1780464856825,65.3,66818.01,112.3,0.0,0.0,0.0]
[1780464860853,65.3,66821.62,112.3,0.0,0.0,0.0]
[1780464865888,65.3,66828.82,112.3,0.0,0.0,0.0]
[1780464867902,65.3,66835.09,112.3,0.0,0.0,0.0]
[1780464868909,65.3,66838.21,112.3,0.0,0.0,0.0]
[1780464870923,65.3,66829.5,112.3,0.0,0.0,0.0]
[1780464871930,65.3,66828.54,112.3,0.0,0.0,0.0]
[1780464873945,65.3,66820.93,112.3,0.0,0.0,0.0]
[1780464878980,65.3,66819.15,112.3,0.0,0.0,0.0]
[1780464880995,65.3,66814.82,112.3,0.0,0.0,0.0]
[1780464886033,65.3,66822.34,112.3,0.0,0.0,0.0]
[1780464888050,65.3,66828.06,112.3,0.0,0.0,0.0]
[1780464890095,65.3,66848.91,112.3,0.0,0.0,0.0]
[1780464891086,65.3,66855.97,112.3,0.0,0.0,0.0]
[1780464892095,65.3,66864.75,112.3,0.0,0.0,0.0]
[1780464896121,65.3,66869.77,112.3,0.0,0.0,0.0]
[1780464901161,65.3,66867.64,112.3,0.0,0.0,0.0]
[1780464906196,65.3,66862.94,112.3,0.0,0.0,0.0]
[1780464910226,65.3,66868.41,112.3,0.0,0.0,0.0]
[1780464913247,65.3,66864.51,112.3,0.0,0.0,0.0]
[1780464916268,65.3,66868.5,112.3,0.0,0.0,0.0]
[1780464917276,65.3,66871.6,112.3,0.0,0.0,0.0]
[1780464918283,65.3,66877.61,112.3,0.0,0.0,0.0]
[1780464922311,65.3,66881.45,112.3,0.0,0.0,0.0]
[1780464927345,65.3,66880.25,112.3,0.0,0.0,0.0]
[1780464931375,65.3,66879.3,112.3,0.0,0.0,0.0]
[1780464932808,65.3,66879.3,112.3,0.0,0.0,0.0]
[1780464932911,65.3,66870.99,112.3,0.0,0.0,0.0]
[1780464933389,65.3,66867.28,112.3,0.0,0.0,0.0]
[1780464934649,65.3,66867.28,112.3,0.0,0.0,0.0]
[1780464942454,65.3,66870.31,112.3,0.0,0.0,0.0]
[1780464947489,65.3,66869.0,112.3,0.0,0.0,0.0]
[1780464952524,65.3,66871.61,112.3,0.0,0.0,0.0]
[1780464956552,65.3,66875.12,112.3,0.0,0.0,0.0]
[1780464961587,65.3,66879.47,112.3,0.0,0.0,0.0]
[1780464964608,65.3,66873.16,112.3,0.0,0.0,0.0]
[1780464965615,65.3,66869.85,112.3,0.0,0.0,0.0]
[1780464970654,65.3,66849.62,112.3,0.0,0.0,0.0]
[1780464971661,65.3,66846.66,112.3,0.0,0.0,0.0]
[1780464972669,65.3,66839.15,112.3,0.0,0.0,0.0]
[1780464973676,65.3,66830.42,112.3,0.0,0.0,0.0]
[1780464976697,65.3,66827.25,112.3,0.0,0.0,0.0]
[1780464981732,65.3,66824.77,112.3,0.0,0.0,0.0]
[1780464986767,65.3,66826.78,112.3,0.0,0.0,0.0]
[1780464991801,65.3,66827.51,112.3,0.0,0.0,0.0]
[1780464993819,65.3,66816.17,112.3,0.0,0.0,0.0]
[1780464994824,65.3,66808.95,112.3,0.0,0.0,0.0]
[1780464995831,65.3,66817.29,112.3,0.0,0.0,0.0]
[1780464998852,65.3,66813.62,112.3,0.0,0.0,0.0]
[1780465003887,65.3,66812.38,112.3,0.0,0.0,0.0]
[1780465008922,65.3,66813.0,112.3,0.0,0.0,0.0]
[1780465011943,65.3,66816.07,112.3,0.0,0.0,0.0]
[1780465014964,65.3,66810.85,112.3,0.0,0.0,0.0]
[1780465020000,65.3,66814.2,112.3,0.0,0.0,0.0]
[1780465022015,65.3,66817.62,112.3,0.0,0.0,0.0]
[1780465027050,65.3,66813.04,112.3,0.0,0.0,0.0]
[1780465028057,65.3,66807.78,112.3,0.0,0.0,0.0]
[1780465030071,65.3,66777.92,112.3,0.0,0.0,0.0]
[1780465031078,65.3,66760.94,112.3,0.0,0.0,0.0]
[1780465032085,65.3,66756.97,112.3,0.0,0.0,0.0]
[1780465037121,65.3,66764.45,112.3,0.0,0.0,0.0]
[1780465038128,65.3,66772.22,112.3,0.0,0.0,0.0]
[1780465039135,65.3,66777.76,112.3,0.0,0.0,0.0]
[1780465040142,65.3,66781.46,112.3,0.0,0.0,0.0]
[1780465042156,65.3,66789.68,112.3,0.0,0.0,0.0]
[1780465043163,65.3,66796.83,112.3,0.0,0.0,0.0]
[1780465044184,65.3,66759.32,112.3,0.0,0.0,0.0]
[1780465045251,65.3,66747.84,112.3,0.0,0.0,0.0]
[1780465051220,65.3,66744.73,112.3,0.0,0.0,0.0]
[1780465052234,65.3,66752.94,112.3,0.0,0.0,0.0]
[1780465053308,65.3,66759.69,112.3,0.0,0.0,0.0]
[1780465055252,65.3,66762.73,112.3,0.0,0.0,0.0]
[1780465056258,65.3,66768.25,112.3,0.0,0.0,0.0]
[1780465061294,65.3,66769.85,112.3,0.0,0.0,0.0]
[1780465064315,65.3,66773.03,112.3,0.0,0.0,0.0]
[1780465066331,65.3,66777.38,112.3,0.0,0.0,0.0]
[1780465067338,65.3,66783.07,112.3,0.0,0.0,0.0]
[1780465072380,65.3,66785.26,112.3,0.0,0.0,0.0]
[1780465077416,65.3,66788.71,112.3,0.0,0.0,0.0]
[1780465082451,65.3,66795.23,112.3,0.0,0.0,0.0]
[1780465083458,65.3,66798.4,112.3,0.0,0.0,0.0]
[1780465084465,65.3,66794.72,112.3,0.0,0.0,0.0]
[1780465087486,65.3,66799.14,112.3,0.0,0.0,0.0]
[1780465091514,65.3,66802.24,112.3,0.0,0.0,0.0]
[1780465095545,65.3,66820.45,112.3,0.0,0.0,0.0]
[1780465096552,65.3,66823.67,112.3,0.0,0.0,0.0]
[1780465098566,65.3,66820.5,112.3,0.0,0.0,0.0]
[1780465103601,65.3,66823.35,112.3,0.0,0.0,0.0]
[1780465104608,65.3,66829.12,112.3,0.0,0.0,0.0]
[1780465107630,65.3,66833.21,112.3,0.0,0.0,0.0]
[1780465109650,65.3,66821.32,112.3,0.0,0.0,0.0]
[1780465110657,65.3,66816.45,112.3,0.0,0.0,0.0]
[1780465111664,65.3,66811.41,112.3,0.0,0.0,0.0]
[1780465114685,65.3,66808.1,112.3,0.0,0.0,0.0]
[1780465117707,65.3,66811.35,112.3,0.0,0.0,0.0]
[1780465120728,65.3,66814.59,112.3,0.0,0.0,0.0]
[1780465122742,65.3,66806.16,112.3,0.0,0.0,0.0]
[1780465124756,65.3,66809.79,112.3,0.0,0.0,0.0]
[1780465127777,65.3,66804.08,112.3,0.0,0.0,0.0]
[1780465132819,65.3,66797.92,112.3,0.0,0.0,0.0]
[1780465137853,65.3,66805.75,112.3,0.0,0.0,0.0]
[1780465139868,65.3,66810.51,112.3,0.0,0.0,0.0]
[1780465142889,65.3,66813.7,112.3,0.0,0.0,0.0]
[1780465147924,65.3,66805.58,112.3,0.0,0.0,0.0]
[1780465151952,65.3,66802.25,112.3,0.0,0.0,0.0]
[1780465154973,65.3,66810.54,112.3,0.0,0.0,0.0]
[1780465155980,65.3,66821.48,112.3,0.0,0.0,0.0]
[1780465162027,65.3,66826.35,112.3,0.0,0.0,0.0]
[1780465165049,65.3,66831.06,112.3,0.0,0.0,0.0]
[1780465170084,65.3,66830.26,112.3,0.0,0.0,0.0]
[1780465171092,65.3,66840.8,112.3,0.0,0.0,0.0]
[1780465172098,65.3,66845.39,112.3,0.0,0.0,0.0]
[1780465176125,65.3,66858.69,112.3,0.0,0.0,0.0]
[1780465178140,65.3,66855.41,112.3,0.0,0.0,0.0]
[1780465183175,65.3,66858.43,112.3,0.0,0.0,0.0]
[1780465185189,65.3,66863.4,112.3,0.0,0.0,0.0]
[1780465187205,65.3,66867.4,112.3,0.0,0.0,0.0]
[1780465189219,65.3,66861.23,112.3,0.0,0.0,0.0]
[1780465194254,65.3,66860.48,112.3,0.0,0.0,0.0]
[1780465199288,65.3,66862.93,112.3,0.0,0.0,0.0]
[1780465201304,65.3,66866.23,112.3,0.0,0.0,0.0]
[1780465202314,65.3,66861.71,112.3,0.0,0.0,0.0]
[1780465206501,65.3,66860.61,112.3,0.0,0.0,0.0]
[1780465207606,65.3,66860.62,112.3,0.0,0.0,0.0]
[1780465209360,65.3,66866.63,112.3,0.0,0.0,0.0]
[1780465214395,65.3,66866.67,112.3,0.0,0.0,0.0]
[1780465215402,65.3,66870.55,112.3,0.0,0.0,0.0]
[1780465219610,65.3,66874.88,112.3,0.0,0.0,0.0]
[1780465220438,65.3,66905.23,112.3,0.0,0.0,0.0]
[1780465221445,65.3,66900.32,112.3,0.0,0.0,0.0]
[1780465222452,65.3,66894.09,112.3,0.0,0.0,0.0]
[1780465225473,65.3,66899.84,112.3,0.0,0.0,0.0]
[1780465230510,65.3,66900.31,112.3,0.0,0.0,0.0]
[1780465231516,65.3,66900.84,112.3,0.0,0.0,0.0]
[1780465234539,65.3,66893.93,112.3,0.0,0.0,0.0]
[1780465239575,65.3,66893.92,112.3,0.0,0.0,0.0]
[1780465242596,65.3,66889.6,112.3,0.0,0.0,0.0]
[1780465247634,65.3,66887.3,112.3,0.0,0.0,0.0]
[1780465252669,65.3,66888.57,112.3,0.0,0.0,0.0]
[1780465253677,65.3,66893.65,112.3,0.0,0.0,0.0]
[1780465258711,65.3,66896.52,112.3,0.0,0.0,0.0]
[1780465262739,65.3,66890.56,112.3,0.0,0.0,0.0]
[1780465265805,65.3,66899.57,112.3,0.0,0.0,0.0]
[1780465266812,65.3,66904.75,112.3,0.0,0.0,0.0]
[1780465269847,65.3,66914.17,112.3,0.0,0.0,0.0]
[1780465271858,65.3,66919.98,112.3,0.0,0.0,0.0]
[1780465273872,65.3,66928.8,112.3,0.0,0.0,0.0]
[1780465278907,65.3,66929.98,112.3,0.0,0.0,0.0]
[1780465281928,65.3,66925.64,112.3,0.0,0.0,0.0]
[1780465285956,65.3,66916.91,112.3,0.0,0.0,0.0]
[1780465290991,65.3,66917.33,112.3,0.0,0.0,0.0]
[1780465291998,65.3,66917.56,112.3,0.0,0.0,0.0]
[1780465294012,65.3,66927.54,112.3,0.0,0.0,0.0]
[1780465295019,65.3,66936.74,112.3,0.0,0.0,0.0]
[1780465300054,65.3,66939.97,112.3,0.0,0.0,0.0]
[1780465301061,65.3,66935.86,112.3,0.0,0.0,0.0]
[1780465303577,65.3,66950.25,112.3,0.0,0.0,0.0]
[1780465304083,65.3,66959.25,112.3,0.0,0.0,0.0]
[1780465306097,65.3,66964.18,112.3,0.0,0.0,0.0]
[1780465308111,65.3,66970.09,112.3,0.0,0.0,0.0]
[1780465309118,65.3,66973.32,112.3,0.0,0.0,0.0]
[1780465311132,65.3,66967.1,112.3,0.0,0.0,0.0]
[1780465313146,65.3,66961.14,112.3,0.0,0.0,0.0]
[1780465316167,65.3,66956.37,112.3,0.0,0.0,0.0]
[1780465317174,65.3,66952.09,112.3,0.0,0.0,0.0]
[1780465319193,65.3,66945.32,112.3,0.0,0.0,0.0]
[1780465321213,65.3,66940.21,112.3,0.0,0.0,0.0]
[1780465329391,65.3,66938.75,112.3,0.0,0.0,0.0]
[1780465334426,65.3,66938.01,112.3,0.0,0.0,0.0]
[1780465335433,65.3,66942.92,112.3,0.0,0.0,0.0]
[1780465339461,65.3,66939.36,112.3,0.0,0.0,0.0]
[1780465344496,65.3,66937.99,112.3,0.0,0.0,0.0]
[1780465349533,65.3,66937.95,112.3,0.0,0.0,0.0]
[1780465351547,65.3,66932.45,112.3,0.0,0.0,0.0]
[1780465352553,65.3,66929.14,112.3,0.0,0.0,0.0]
[1780465357591,65.3,66929.4,112.3,0.0,0.0,0.0]
[1780465363631,65.3,66936.93,112.3,0.0,0.0,0.0]
[1780465366652,65.3,66942.9,112.3,0.0,0.0,0.0]
[1780465371687,65.3,66944.41,112.3,0.0,0.0,0.0]
[1780465373703,65.3,66938.86,112.3,0.0,0.0,0.0]
[1780465374709,65.3,66927.78,112.3,0.0,0.0,0.0]
[1780465378737,65.3,66935.09,112.3,0.0,0.0,0.0]
[1780465382766,65.3,66928.68,112.3,0.0,0.0,0.0]
[1780465387801,65.3,66929.45,112.3,0.0,0.0,0.0]
[1780465392836,65.3,66923.06,112.3,0.0,0.0,0.0]
[1780465394850,65.3,66930.85,112.3,0.0,0.0,0.0]
[1780465397871,65.3,66936.16,112.3,0.0,0.0,0.0]
[1780465402906,65.3,66938.25,112.3,0.0,0.0,0.0]
[1780465407941,65.3,66944.38,112.3,0.0,0.0,0.0]
[1780465410962,65.3,66940.34,112.3,0.0,0.0,0.0]
[1780465411969,65.3,66938.5,112.3,0.0,0.0,0.0]
[1780465417004,65.3,66939.41,112.3,0.0,0.0,0.0]
[1780465422044,65.3,66938.35,112.3,0.0,0.0,0.0]
[1780465427080,65.3,66939.31,112.3,0.0,0.0,0.0]
[1780465432114,65.3,66941.36,112.3,0.0,0.0,0.0]
[1780465434129,65.3,66938.12,112.3,0.0,0.0,0.0]
[1780465437150,65.3,66941.19,112.3,0.0,0.0,0.0]
[1780465441183,65.3,66945.65,112.3,0.0,0.0,0.0]
[1780465442190,65.3,66949.62,112.3,0.0,0.0,0.0]
[1780465447225,65.3,66948.36,112.3,0.0,0.0,0.0]
[1780465448232,65.3,66943.05,112.3,0.0,0.0,0.0]
[1780465453267,65.3,66940.65,112.3,0.0,0.0,0.0]
[1780465458302,65.3,66937.11,112.3,0.0,0.0,0.0]
[1780465460317,65.3,66947.1,112.3,0.0,0.0,0.0]
[1780465461324,65.3,66950.72,112.3,0.0,0.0,0.0]
[1780465466359,65.3,66950.67,112.3,0.0,0.0,0.0]
[1780465470387,65.3,66954.41,112.3,0.0,0.0,0.0]
[1780465471400,65.3,66953.83,112.3,0.0,0.0,0.0]
[1780465472406,65.3,66947.79,112.3,0.0,0.0,0.0]
[1780465473413,65.3,66944.82,112.3,0.0,0.0,0.0]
[1780465478448,65.3,66944.82,112.3,0.0,0.0,0.0]
[1780465482475,65.3,66941.95,112.3,0.0,0.0,0.0]
[1780465487511,65.3,66942.39,112.3,0.0,0.0,0.0]
[1780465491539,65.3,66939.43,112.3,0.0,0.0,0.0]
[1780465496574,65.3,66937.86,112.3,0.0,0.0,0.0]
[1780465501609,65.3,66937.8,112.3,0.0,0.0,0.0]
[1780465504630,65.3,66943.38,112.3,0.0,0.0,0.0]
[1780465505637,65.3,66949.42,112.3,0.0,0.0,0.0]
[1780465510673,65.3,66951.48,112.3,0.0,0.0,0.0]
[1780465512686,65.3,66958.98,112.3,0.0,0.0,0.0]
[1780465514700,65.3,66968.7,112.3,0.0,0.0,0.0]
[1780465515706,65.3,66974.84,112.3,0.0,0.0,0.0]
[1780465516714,65.3,66979.61,112.3,0.0,0.0,0.0]
[1780465519740,65.3,66983.36,112.3,0.0,0.0,0.0]
[1780465521760,65.3,67002.92,112.3,0.0,0.0,0.0]
[1780465523775,65.3,66998.96,112.3,0.0,0.0,0.0]
[1780465524781,65.3,67003.42,112.3,0.0,0.0,0.0]
[1780465529816,65.3,67001.87,112.3,0.0,0.0,0.0]
[1780465530823,65.3,66998.84,112.3,0.0,0.0,0.0]
[1780465531830,65.3,66998.48,112.3,0.0,0.0,0.0]
[1780465535863,65.3,66991.15,112.3,0.0,0.0,0.0]
[1780465537877,65.3,66996.21,112.3,0.0,0.0,0.0]
[1780465541905,65.3,66990.72,112.3,0.0,0.0,0.0]
[1780465546940,65.3,66990.15,112.3,0.0,0.0,0.0]
[1780465549961,65.3,66978.17,112.3,0.0,0.0,0.0]
[1780465550968,65.3,66974.44,112.3,0.0,0.0,0.0]
[1780465552987,65.3,66969.76,112.3,0.0,0.0,0.0]
[1780465553994,65.3,66959.9,112.3,0.0,0.0,0.0]
[1780465556011,65.3,66956.61,112.3,0.0,0.0,0.0]
[1780465557017,65.3,66953.6,112.3,0.0,0.0,0.0]
[1780465562092,65.3,66956.91,112.3,0.0,0.0,0.0]
[1780465563073,65.3,66964.9,112.3,0.0,0.0,0.0]
[1780465564080,65.3,66968.55,112.3,0.0,0.0,0.0]
[1780465566096,65.3,66973.95,112.3,0.0,0.0,0.0]
[1780465568110,65.3,66977.51,112.3,0.0,0.0,0.0]
[1780465573145,65.3,66984.37,112.3,0.0,0.0,0.0]
[1780465575159,65.3,66979.53,112.3,0.0,0.0,0.0]
[1780465576166,65.3,66975.3,112.3,0.0,0.0,0.0]
[1780465581201,65.3,66978.21,112.3,0.0,0.0,0.0]
[1780465583219,65.3,66969.05,112.3,0.0,0.0,0.0]
[1780465584226,65.3,66962.82,112.3,0.0,0.0,0.0]
[1780465588254,65.3,66959.5,112.3,0.0,0.0,0.0]
[1780465589261,65.3,66955.61,112.3,0.0,0.0,0.0]
[1780465591275,65.3,66953.8,112.3,0.0,0.0,0.0]
[1780465596310,65.3,66956.34,112.3,0.0,0.0,0.0]
[1780465598324,65.3,66963.45,112.3,0.0,0.0,0.0]
[1780465599331,65.3,66968.2,112.3,0.0,0.0,0.0]
[1780465600342,65.3,66973.31,112.3,0.0,0.0,0.0]
[1780465605373,65.3,66975.77,112.3,0.0,0.0,0.0]
[1780465607387,65.3,66979.16,112.3,0.0,0.0,0.0]
[1780465612422,65.3,66977.43,112.3,0.0,0.0,0.0]
[1780465617458,65.3,66973.61,112.3,0.0,0.0,0.0]
[1780465619472,65.3,66977.74,112.3,0.0,0.0,0.0]
[1780465622492,65.3,66983.3,112.3,0.0,0.0,0.0]
[1780465626522,65.3,66978.8,112.3,0.0,0.0,0.0]
[1780465630550,65.3,66982.74,112.3,0.0,0.0,0.0]
[1780465631556,65.3,66976.73,112.3,0.0,0.0,0.0]
[1780465636596,65.3,66974.55,112.3,0.0,0.0,0.0]
[1780465637603,65.3,66965.94,112.3,0.0,0.0,0.0]
[1780465638610,65.3,66962.44,112.3,0.0,0.0,0.0]
[1780465642637,65.3,66967.84,112.3,0.0,0.0,0.0]
[1780465643645,65.3,66976.49,112.3,0.0,0.0,0.0]
[1780465644652,65.3,66980.49,112.3,0.0,0.0,0.0]
[1780465645659,65.3,66985.58,112.3,0.0,0.0,0.0]
[1780465648681,65.3,66982.27,112.3,0.0,0.0,0.0]
[1780465651702,65.3,66981.61,112.3,0.0,0.0,0.0]
[1780465652709,65.3,66978.44,112.3,0.0,0.0,0.0]
[1780465654723,65.3,66984.37,112.3,0.0,0.0,0.0]
[1780465655736,65.3,66990.49,112.3,0.0,0.0,0.0]
[1780465656740,65.3,66993.44,112.3,0.0,0.0,0.0]
[1780465661777,65.3,66993.49,112.3,0.0,0.0,0.0]
[1780465666811,65.3,66993.23,112.3,0.0,0.0,0.0]
[1780465668826,65.3,66996.94,112.3,0.0,0.0,0.0]
[1780465673860,65.3,66990.63,112.3,0.0,0.0,0.0]
[1780465678896,65.3,66990.78,112.3,0.0,0.0,0.0]
[1780465680910,65.3,66995.11,112.3,0.0,0.0,0.0]
[1780465682924,65.3,66998.57,112.3,0.0,0.0,0.0]
[1780465687959,65.3,66999.72,112.3,0.0,0.0,0.0]
[1780465692994,65.3,66996.85,112.3,0.0,0.0,0.0]
[1780465697023,65.3,66991.54,112.3,0.0,0.0,0.0]
[1780465702060,65.3,66990.22,112.3,0.0,0.0,0.0]
[1780465707095,65.3,66991.31,112.3,0.0,0.0,0.0]
[1780465711123,65.3,66990.14,112.3,0.0,0.0,0.0]
[1780465716158,65.3,66991.91,112.3,0.0,0.0,0.0]
[1780465721193,65.3,66992.84,112.3,0.0,0.0,0.0]
[1780465726228,65.3,66993.28,112.3,0.0,0.0,0.0]
[1780465731263,65.3,66989.17,112.3,0.0,0.0,0.0]
[1780465734283,65.3,66993.0,112.3,0.0,0.0,0.0]
[1780465738312,65.3,66996.58,112.3,0.0,0.0,0.0]
[1780465742340,65.3,66990.5,112.3,0.0,0.0,0.0]
[1780465744354,65.3,66987.69,112.3,0.0,0.0,0.0]
[1780465745361,65.3,66978.64,112.3,0.0,0.0,0.0]
[1780465746368,65.3,66969.3,112.3,0.0,0.0,0.0]
[1780465747375,65.3,66972.67,112.3,0.0,0.0,0.0]
[1780465748382,65.3,66975.97,112.3,0.0,0.0,0.0]
[1780465751403,65.3,66980.74,112.3,0.0,0.0,0.0]
[1780465752410,65.3,66984.64,112.3,0.0,0.0,0.0]
[1780465756438,65.3,66988.28,112.3,0.0,0.0,0.0]
[1780465761472,65.3,66988.06,112.3,0.0,0.0,0.0]
[1780465766509,65.3,66989.25,112.3,0.0,0.0,0.0]
[1780465767515,65.3,66984.38,112.3,0.0,0.0,0.0]
[1780465770536,65.3,66988.3,112.3,0.0,0.0,0.0]
[1780465771543,65.3,66989.22,112.3,0.0,0.0,0.0]
[1780465776578,65.3,66989.19,112.3,0.0,0.0,0.0]
[1780465781613,65.3,67006.14,112.3,0.0,0.0,0.0]
[1780465783627,65.3,67009.54,112.3,0.0,0.0,0.0]
[1780465785641,65.3,67005.59,112.3,0.0,0.0,0.0]
[1780465790678,65.3,67007.7,112.3,0.0,0.0,0.0]
[1780465795713,65.3,67008.05,112.3,0.0,0.0,0.0]
[1780465800748,65.3,67010.1,112.3,0.0,0.0,0.0]
[1780465805783,65.3,67007.02,112.3,0.0,0.0,0.0]
[1780465807797,65.3,67010.3,112.3,0.0,0.0,0.0]
[1780465808804,65.3,67013.74,112.3,0.0,0.0,0.0]
[1780465813839,65.3,67015.84,112.3,0.0,0.0,0.0]
[1780465817507,65.3,67015.76,112.3,0.0,0.0,0.0]
[1780465818758,65.3,67015.81,112.3,0.0,0.0,0.0]
[1780465822958,65.3,67034.08,112.3,0.0,0.0,0.0]
[1780465823924,65.3,67039.34,112.3,0.0,0.0,0.0]
[1780465825938,65.3,67034.25,112.3,0.0,0.0,0.0]
[1780465828959,65.3,67030.26,112.3,0.0,0.0,0.0]
[1780465831981,65.3,67032.6,112.3,0.0,0.0,0.0]
[1780465837017,65.3,67032.72,112.3,0.0,0.0,0.0]
[1780465840043,65.3,67028.88,112.3,0.0,0.0,0.0]
[1780465840429,65.3,67028.88,112.3,0.0,0.0,0.0]
[1780465840850,65.3,67028.88,112.3,0.0,0.0,0.0]
[1780465841056,65.3,67022.22,112.3,0.0,0.0,0.0]
[1780465842057,65.3,67046.1,112.3,0.0,0.0,0.0]
[1780465842905,65.3,67046.1,112.3,0.0,0.0,0.0]
[1780465843196,65.3,67046.1,112.3,0.0,0.0,0.0]
[1780465843226,65.3,67054.28,112.3,0.0,0.0,0.0]
[1780465846087,65.3,67057.44,112.3,0.0,0.0,0.0]
[1780465846657,65.3,67057.44,112.3,0.0,0.0,0.0]
[1780465848101,65.3,67062.15,112.3,0.0,0.0,0.0]
[1780465849108,65.3,67067.31,112.3,0.0,0.0,0.0]
[1780465851125,65.3,67079.75,112.3,0.0,0.0,0.0]
[1780465852133,65.3,67075.93,112.3,0.0,0.0,0.0]
[1780465853139,65.3,67071.97,112.3,0.0,0.0,0.0]
[1780465858175,65.3,67070.47,112.3,0.0,0.0,0.0]
[1780465863212,65.3,67073.03,112.3,0.0,0.0,0.0]
[1780465867240,65.3,67076.49,112.3,0.0,0.0,0.0]
[1780465868267,65.3,67092.46,112.3,0.0,0.0,0.0]
[1780465869260,65.3,67084.96,112.3,0.0,0.0,0.0]
[1780465870267,65.3,67080.51,112.3,0.0,0.0,0.0]
[1780465873313,65.3,67118.85,112.3,0.0,0.0,0.0]
[1780465874311,65.3,67131.42,112.3,0.0,0.0,0.0]
[1780465879348,65.3,67134.08,112.3,0.0,0.0,0.0]
[1780465884383,65.3,67140.33,112.3,0.0,0.0,0.0]
[1780465889420,65.3,67139.2,112.3,0.0,0.0,0.0]
[1780465891434,65.3,67138.64,112.3,0.0,0.0,0.0]
[1780465896469,65.3,67132.56,112.3,0.0,0.0,0.0]
[1780465897476,65.3,67129.33,112.3,0.0,0.0,0.0]
[1780465898483,65.3,67132.13,112.3,0.0,0.0,0.0]
[1780465901510,65.3,67124.74,112.3,0.0,0.0,0.0]
[1780465904533,65.3,67132.8,112.3,0.0,0.0,0.0]
[1780465906424,65.3,67143.93,112.3,0.0,0.0,0.0]
[1780465906581,65.3,67152.35,112.3,0.0,0.0,0.0]
[1780465908038,65.3,67171.15,112.3,0.0,0.0,0.0]
[1780465908632,65.3,67178.3,112.3,0.0,0.0,0.0]
[1780465909599,65.3,67170.11,112.3,0.0,0.0,0.0]
[1780465910606,65.3,67164.65,112.3,0.0,0.0,0.0]
[1780465911613,65.3,67152.71,112.3,0.0,0.0,0.0]
[1780465912620,65.3,67147.29,112.3,0.0,0.0,0.0]
[1780465914643,65.3,67154.58,112.3,0.0,0.0,0.0]
[1780465919673,65.3,67150.1,112.3,0.0,0.0,0.0]
[1780465921687,65.3,67146.22,112.3,0.0,0.0,0.0]
[1780465925715,65.3,67142.28,112.3,0.0,0.0,0.0]
[1780465928904,65.3,67138.23,112.3,0.0,0.0,0.0]
[1780465930095,65.3,67131.54,112.3,0.0,0.0,0.0]
[1780465931758,65.3,67108.03,112.3,0.0,0.0,0.0]
[1780465932765,65.3,67092.08,112.3,0.0,0.0,0.0]
[1780465933772,65.3,67082.35,112.3,0.0,0.0,0.0]
[1780465934779,65.3,67078.59,112.3,0.0,0.0,0.0]
[1780465935786,65.3,67070.22,112.3,0.0,0.0,0.0]
[1780465937208,65.3,67070.22,112.3,0.0,0.0,0.0]
[1780465937246,65.3,67065.44,112.3,0.0,0.0,0.0]
[1780465939815,65.3,67070.26,112.3,0.0,0.0,0.0]
[1780465944853,65.3,67114.47,112.3,0.0,0.0,0.0]
[1780465945858,65.3,67119.8,112.3,0.0,0.0,0.0]
[1780465946865,65.3,67123.3,112.3,0.0,0.0,0.0]
[1780465949886,65.3,67126.23,112.3,0.0,0.0,0.0]
[1780465950893,65.3,67130.54,112.3,0.0,0.0,0.0]
[1780465951900,65.3,67131.36,112.3,0.0,0.0,0.0]
[1780465954523,65.3,67131.97,112.3,0.0,0.0,0.0]
[1780465956936,65.3,67128.6,112.3,0.0,0.0,0.0]
[1780465960964,65.3,67135.54,112.3,0.0,0.0,0.0]
[1780465961971,65.3,67151.24,112.3,0.0,0.0,0.0]
[1780465963985,65.3,67157.34,112.3,0.0,0.0,0.0]
[1780465964991,65.3,67162.26,112.3,0.0,0.0,0.0]
[1780465966245,65.3,67162.26,112.3,0.0,0.0,0.0]
[1780465967005,65.3,67159.03,112.3,0.0,0.0,0.0]
[1780465969062,65.3,67166.78,112.3,0.0,0.0,0.0]
[1780465970111,65.3,67202.27,112.3,0.0,0.0,0.0]
[1780465971048,65.3,67236.68,112.3,0.0,0.0,0.0]
[1780465971845,65.3,67236.68,112.3,0.0,0.0,0.0]
[1780465972479,65.3,67236.68,112.3,0.0,0.0,0.0]
[1780465974069,65.3,67233.6,112.3,0.0,0.0,0.0]
[1780465976541,65.3,67232.21,112.3,0.0,0.0,0.0]
[1780465976553,65.3,67228.87,112.3,0.0,0.0,0.0]
[1780465978097,65.3,67237.88,112.3,0.0,0.0,0.0]
[1780465979105,65.3,67226.7,112.3,0.0,0.0,0.0]
[1780465980111,65.3,67223.45,112.3,0.0,0.0,0.0]
[1780465981123,65.3,67219.94,112.3,0.0,0.0,0.0]
[1780465983144,65.3,67216.2,112.3,0.0,0.0,0.0]
[1780465984145,65.3,67210.62,112.3,0.0,0.0,0.0]
[1780465988173,65.3,67205.96,112.3,0.0,0.0,0.0]
[1780465989180,65.3,67200.49,112.3,0.0,0.0,0.0]
[1780465991194,65.3,67197.02,112.3,0.0,0.0,0.0]
[1780465995222,65.3,67194.06,112.3,0.0,0.0,0.0]
[1780465996229,65.3,67191.24,112.3,0.0,0.0,0.0]
[1780465998243,65.3,67201.77,112.3,0.0,0.0,0.0]
[1780465999250,65.3,67210.77,112.3,0.0,0.0,0.0]
[1780466001265,65.3,67206.15,112.3,0.0,0.0,0.0]
[1780466002271,65.3,67203.24,112.3,0.0,0.0,0.0]
[1780466004287,65.3,67209.18,112.3,0.0,0.0,0.0]
[1780466006301,65.3,67206.01,112.3,0.0,0.0,0.0]
[1780466008315,65.3,67201.52,112.3,0.0,0.0,0.0]
[1780466009322,65.3,67183.53,112.3,0.0,0.0,0.0]
[1780466010329,65.3,67180.75,112.3,0.0,0.0,0.0]
[1780466011336,65.3,67179.09,112.3,0.0,0.0,0.0]
[1780466012343,65.3,67187.93,112.3,0.0,0.0,0.0]
[1780466015364,65.3,67181.07,112.3,0.0,0.0,0.0]
[1780466016371,65.3,67176.16,112.3,0.0,0.0,0.0]
[1780466017378,65.3,67171.84,112.3,0.0,0.0,0.0]
[1780466019392,65.3,67167.4,112.3,0.0,0.0,0.0]
[1780466022413,65.3,67177.42,112.3,0.0,0.0,0.0]
[1780466025434,65.3,67183.35,112.3,0.0,0.0,0.0]
[1780466028455,65.3,67186.94,112.3,0.0,0.0,0.0]
[1780466032483,65.3,67182.62,112.3,0.0,0.0,0.0]
[1780466037540,65.3,67219.05,112.3,0.0,0.0,0.0]
[1780466038527,65.3,67231.81,112.3,0.0,0.0,0.0]
[1780466039535,65.3,67239.62,112.3,0.0,0.0,0.0]
[1780466041549,65.3,67234.84,112.3,0.0,0.0,0.0]
[1780466046584,65.3,67233.71,112.3,0.0,0.0,0.0]
[1780466050612,65.3,67230.94,112.3,0.0,0.0,0.0]
[1780466051619,65.3,67227.89,112.3,0.0,0.0,0.0]
[1780466053633,65.3,67231.21,112.3,0.0,0.0,0.0]
[1780466055647,65.3,67225.16,112.3,0.0,0.0,0.0]
[1780466056654,65.3,67232.24,112.3,0.0,0.0,0.0]
[1780466057673,65.3,67241.88,112.3,0.0,0.0,0.0]
[1780466058677,65.3,67238.75,112.3,0.0,0.0,0.0]
[1780466062705,65.3,67235.03,112.3,0.0,0.0,0.0]
[1780466064724,65.3,67231.06,112.3,0.0,0.0,0.0]
[1780466065731,65.3,67228.31,112.3,0.0,0.0,0.0]
[1780466066738,65.3,67231.22,112.3,0.0,0.0,0.0]
[1780466070939,65.3,67227.12,112.3,0.0,0.0,0.0]
[1780466072667,65.3,67256.88,112.3,0.0,0.0,0.0]
[1780466073009,65.3,67253.29,112.3,0.0,0.0,0.0]
[1780466074809,65.3,67250.55,112.3,0.0,0.0,0.0]
[1780466079872,65.3,67251.87,112.3,0.0,0.0,0.0]
[1780466083900,65.3,67249.03,112.3,0.0,0.0,0.0]
[1780466085914,65.3,67253.83,112.3,0.0,0.0,0.0]
[1780466087928,65.3,67258.11,112.3,0.0,0.0,0.0]
[1780466092963,65.3,67258.51,112.3,0.0,0.0,0.0]
[1780466096993,65.3,67230.12,112.3,0.0,0.0,0.0]
[1780466098061,65.3,67239.53,112.3,0.0,0.0,0.0]
[1780466099052,65.3,67229.61,112.3,0.0,0.0,0.0]
[1780466100061,65.3,67226.49,112.3,0.0,0.0,0.0]
[1780466103091,65.3,67233.0,112.3,0.0,0.0,0.0]
[1780466104098,65.3,67236.7,112.3,0.0,0.0,0.0]
[1780466106112,65.3,67241.63,112.3,0.0,0.0,0.0]
[1780466108126,65.3,67244.88,112.3,0.0,0.0,0.0]
[1780466109167,65.3,67248.63,112.3,0.0,0.0,0.0]
[1780466110144,65.3,67264.76,112.3,0.0,0.0,0.0]
[1780466111150,65.3,67271.65,112.3,0.0,0.0,0.0]
[1780466112157,65.3,67276.15,112.3,0.0,0.0,0.0]
[1780466113555,65.3,67279.3,112.3,0.0,0.0,0.0]
[1780466114669,65.3,67285.54,112.3,0.0,0.0,0.0]
[1780466116185,65.3,67288.99,112.3,0.0,0.0,0.0]
[1780466118199,65.3,67291.92,112.3,0.0,0.0,0.0]
[1780466119206,65.3,67297.93,112.3,0.0,0.0,0.0]
[1780466124242,65.3,67296.75,112.3,0.0,0.0,0.0]
[1780466129277,65.3,67300.18,112.3,0.0,0.0,0.0]
[1780466131291,65.3,67302.02,112.3,0.0,0.0,0.0]
[1780466135319,65.3,67296.58,112.3,0.0,0.0,0.0]
[1780466140355,65.3,67286.23,112.3,0.0,0.0,0.0]
[1780466142369,65.3,67281.57,112.3,0.0,0.0,0.0]
[1780466146397,65.3,67274.0,112.3,0.0,0.0,0.0]
[1780466147404,65.3,67235.27,112.3,0.0,0.0,0.0]
[1780466148411,65.3,67229.88,112.3,0.0,0.0,0.0]
[1780466149418,65.3,67225.14,112.3,0.0,0.0,0.0]
[1780466152442,65.3,67230.11,112.3,0.0,0.0,0.0]
[1780466157478,65.3,67226.77,112.3,0.0,0.0,0.0]
[1780466159492,65.3,67231.03,112.3,0.0,0.0,0.0]
[1780466164527,65.3,67225.83,112.3,0.0,0.0,0.0]
[1780466169562,65.3,67224.04,112.3,0.0,0.0,0.0]
[1780466172582,65.3,67219.82,112.3,0.0,0.0,0.0]
[1780466173591,65.3,67215.2,112.3,0.0,0.0,0.0]
[1780466174598,65.3,67210.86,112.3,0.0,0.0,0.0]
[1780466177619,65.3,67213.8,112.3,0.0,0.0,0.0]
[1780466182654,65.3,67210.59,112.3,0.0,0.0,0.0]
[1780466183661,65.3,67204.32,112.3,0.0,0.0,0.0]
[1780466188696,65.3,67202.13,112.3,0.0,0.0,0.0]
[1780466191717,65.3,67202.09,112.3,0.0,0.0,0.0]
[1780466195745,65.3,67198.28,112.3,0.0,0.0,0.0]
[1780466196752,65.3,67195.2,112.3,0.0,0.0,0.0]
[1780466197759,65.3,67186.52,112.3,0.0,0.0,0.0]
[1780466202794,65.3,67187.4,112.3,0.0,0.0,0.0]
[1780466204808,65.3,67219.13,112.3,0.0,0.0,0.0]
[1780466205815,65.3,67234.81,112.3,0.0,0.0,0.0]
[1780466209843,65.3,67228.93,112.3,0.0,0.0,0.0]
[1780466212864,65.3,67235.55,112.3,0.0,0.0,0.0]
[1780466213871,65.3,67239.19,112.3,0.0,0.0,0.0]
[1780466217899,65.3,67242.44,112.3,0.0,0.0,0.0]
[1780466222939,65.3,67239.93,112.3,0.0,0.0,0.0]
[1780466227977,65.3,67243.3,112.3,0.0,0.0,0.0]
[1780466233012,65.3,67242.69,112.3,0.0,0.0,0.0]
[1780466238047,65.3,67245.34,112.3,0.0,0.0,0.0]
[1780466240527,65.3,67257.5,112.3,0.0,0.0,0.0]
[1780466241070,65.3,67260.76,112.3,0.0,0.0,0.0]
[1780466246105,65.3,67263.95,112.3,0.0,0.0,0.0]
[1780466251140,65.3,67266.67,112.3,0.0,0.0,0.0]
[1780466254161,65.3,67263.64,112.3,0.0,0.0,0.0]
[1780466256175,65.3,67260.06,112.3,0.0,0.0,0.0]
[1780466257182,65.3,67255.7,112.3,0.0,0.0,0.0]
[1780466261210,65.3,67252.95,112.3,0.0,0.0,0.0]
[1780466266252,65.3,67251.99,112.3,0.0,0.0,0.0]
[1780466269287,65.3,67256.21,112.3,0.0,0.0,0.0]
[1780466271301,65.3,67261.02,112.3,0.0,0.0,0.0]
[1780466272308,65.3,67263.96,112.3,0.0,0.0,0.0]
[1780466273315,65.3,67272.51,112.3,0.0,0.0,0.0]
[1780466274322,65.3,67275.39,112.3,0.0,0.0,0.0]
[1780466278351,65.3,67278.82,112.3,0.0,0.0,0.0]
[1780466279358,65.3,67275.05,112.3,0.0,0.0,0.0]
[1780466284405,65.3,67276.29,112.3,0.0,0.0,0.0]
[1780466289450,65.3,67284.02,112.3,0.0,0.0,0.0]
[1780466292470,65.3,67279.73,112.3,0.0,0.0,0.0]
[1780466295491,65.3,67276.32,112.3,0.0,0.0,0.0]
[1780466298512,65.3,67271.05,112.3,0.0,0.0,0.0]
[1780466303547,65.3,67273.63,112.3,0.0,0.0,0.0]
[1780466305561,65.3,67268.32,112.3,0.0,0.0,0.0]
[1780466306568,65.3,67262.73,112.3,0.0,0.0,0.0]
[1780466307575,65.3,67259.34,112.3,0.0,0.0,0.0]
[1780466310870,65.3,67247.15,112.3,0.0,0.0,0.0]
[1780466311794,65.3,67244.39,112.3,0.0,0.0,0.0]
[1780466312610,65.3,67241.68,112.3,0.0,0.0,0.0]
[1780466317646,65.3,67239.71,112.3,0.0,0.0,0.0]
[1780466320916,65.3,67243.42,112.3,0.0,0.0,0.0]
[1780466326709,65.3,67235.94,112.3,0.0,0.0,0.0]
[1780466331744,65.3,67235.65,112.3,0.0,0.0,0.0]
[1780466333762,65.3,67231.85,112.3,0.0,0.0,0.0]
[1780466338796,65.3,67231.89,112.3,0.0,0.0,0.0]
[1780466340813,65.3,67282.79,112.3,0.0,0.0,0.0]
[1780466342018,65.3,67303.39,112.3,0.0,0.0,0.0]
[1780466345960,65.3,67291.89,112.3,0.0,0.0,0.0]
[1780466346863,65.3,67284.18,112.3,0.0,0.0,0.0]
[1780466349885,65.3,67278.95,112.3,0.0,0.0,0.0]
[1780466351899,65.3,67275.24,112.3,0.0,0.0,0.0]
[1780466352906,65.3,67272.39,112.3,0.0,0.0,0.0]
[1780466356934,65.3,67269.36,112.3,0.0,0.0,0.0]
[1780466361971,65.3,67270.89,112.3,0.0,0.0,0.0]
[1780466362978,65.3,67267.16,112.3,0.0,0.0,0.0]
[1780466368013,65.3,67266.44,112.3,0.0,0.0,0.0]
[1780466371034,65.3,67268.76,112.3,0.0,0.0,0.0]
[1780466372041,65.3,67277.14,112.3,0.0,0.0,0.0]
[1780466373049,65.3,67280.09,112.3,0.0,0.0,0.0]
[1780466375062,65.3,67286.66,112.3,0.0,0.0,0.0]
[1780466378083,65.3,67278.75,112.3,0.0,0.0,0.0]
[1780466379092,65.3,67273.14,112.3,0.0,0.0,0.0]
[1780466380098,65.3,67258.33,112.3,0.0,0.0,0.0]
[1780466385133,65.3,67256.25,112.3,0.0,0.0,0.0]
[1780466387147,65.3,67252.8,112.3,0.0,0.0,0.0]
[1780466389161,65.3,67249.29,112.3,0.0,0.0,0.0]
[1780466390168,65.3,67245.88,112.3,0.0,0.0,0.0]
[1780466395203,65.3,67242.8,112.3,0.0,0.0,0.0]
[1780466398224,65.3,67239.9,112.3,0.0,0.0,0.0]
[1780466403268,65.3,67247.62,112.3,0.0,0.0,0.0]
[1780466404275,65.3,67250.5,112.3,0.0,0.0,0.0]
[1780466406289,65.3,67256.64,112.3,0.0,0.0,0.0]
[1780466407296,65.3,67262.38,112.3,0.0,0.0,0.0]
[1780466409310,65.3,67270.27,112.3,0.0,0.0,0.0]
[1780466410317,65.3,67273.59,112.3,0.0,0.0,0.0]
[1780466411325,65.3,67281.44,112.3,0.0,0.0,0.0]
[1780466412331,65.3,67284.95,112.3,0.0,0.0,0.0]
[1780466414345,65.3,67279.93,112.3,0.0,0.0,0.0]
[1780466416359,65.3,67277.09,112.3,0.0,0.0,0.0]
[1780466418373,65.3,67271.77,112.3,0.0,0.0,0.0]
[1780466419380,65.3,67275.58,112.3,0.0,0.0,0.0]
[1780466423408,65.3,67272.0,112.3,0.0,0.0,0.0]
[1780466427436,65.3,67268.94,112.3,0.0,0.0,0.0]
[1780466429456,65.3,67265.75,112.3,0.0,0.0,0.0]
[1780466430462,65.3,67260.71,112.3,0.0,0.0,0.0]
[1780466431469,65.3,67260.53,112.3,0.0,0.0,0.0]
[1780466432476,65.3,67255.37,112.3,0.0,0.0,0.0]
[1780466433483,65.3,67251.23,112.3,0.0,0.0,0.0]
[1780466436504,65.3,67254.69,112.3,0.0,0.0,0.0]
[1780466441539,65.3,67251.96,112.3,0.0,0.0,0.0]
[1780466446573,65.3,67249.91,112.3,0.0,0.0,0.0]
[1780466448589,65.3,67247.08,112.3,0.0,0.0,0.0]
[1780466453624,65.3,67244.27,112.3,0.0,0.0,0.0]
[1780466458671,65.3,67243.24,112.3,0.0,0.0,0.0]
[1780466461692,65.3,67247.97,112.3,0.0,0.0,0.0]
[1780466466728,65.3,67248.89,112.3,0.0,0.0,0.0]
[1780466468741,65.3,67244.43,112.3,0.0,0.0,0.0]
[1780466469749,65.3,67248.09,112.3,0.0,0.0,0.0]
[1780466474784,65.3,67245.51,112.3,0.0,0.0,0.0]
[1780466479820,65.3,67248.12,112.3,0.0,0.0,0.0]
[1780466484855,65.3,67245.5,112.3,0.0,0.0,0.0]
[1780466485862,65.3,67240.84,112.3,0.0,0.0,0.0]
[1780466487876,65.3,67244.88,112.3,0.0,0.0,0.0]
[1780466488883,65.3,67247.57,112.3,0.0,0.0,0.0]
[1780466490898,65.3,67250.81,112.3,0.0,0.0,0.0]
[1780466491906,65.3,67249.93,112.3,0.0,0.0,0.0]
[1780466493918,65.3,67252.76,112.3,0.0,0.0,0.0]
[1780466494926,65.3,67241.71,112.3,0.0,0.0,0.0]
[1780466495933,65.3,67236.0,112.3,0.0,0.0,0.0]
[1780466500968,65.3,67237.52,112.3,0.0,0.0,0.0]
[1780466506003,65.3,67238.3,112.3,0.0,0.0,0.0]
[1780466510031,65.3,67232.27,112.3,0.0,0.0,0.0]
[1780466511038,65.3,67223.29,112.3,0.0,0.0,0.0]
[1780466512045,65.3,67215.44,112.3,0.0,0.0,0.0]
[1780466514059,65.3,67211.94,112.3,0.0,0.0,0.0]
[1780466515066,65.3,67217.95,112.3,0.0,0.0,0.0]
[1780466517086,65.3,67212.88,112.3,0.0,0.0,0.0]
[1780466522121,65.3,67209.11,112.3,0.0,0.0,0.0]
[1780466523128,65.3,67205.7,112.3,0.0,0.0,0.0]
[1780466524147,65.3,67202.85,112.3,0.0,0.0,0.0]
[1780466525153,65.3,67199.98,112.3,0.0,0.0,0.0]
[1780466530188,65.3,67201.95,112.3,0.0,0.0,0.0]
[1780466531195,65.3,67210.89,112.3,0.0,0.0,0.0]
[1780466532202,65.3,67217.36,112.3,0.0,0.0,0.0]
[1780466534217,65.3,67224.9,112.3,0.0,0.0,0.0]
[1780466537238,65.3,67221.38,112.3,0.0,0.0,0.0]
[1780466542273,65.3,67221.3,112.3,0.0,0.0,0.0]
[1780466544286,65.3,67218.61,112.3,0.0,0.0,0.0]
[1780466545294,65.3,67211.14,112.3,0.0,0.0,0.0]
[1780466546301,65.3,67202.46,112.3,0.0,0.0,0.0]
[1780466549324,65.3,67197.81,112.3,0.0,0.0,0.0]
[1780466551338,65.3,67196.14,112.3,0.0,0.0,0.0]
[1780466552345,65.3,67190.6,112.3,0.0,0.0,0.0]
[1780466554359,65.3,67187.07,112.3,0.0,0.0,0.0]
[1780466558387,65.3,67184.1,112.3,0.0,0.0,0.0]
[1780466561408,65.3,67188.93,112.3,0.0,0.0,0.0]
[1780466563422,65.3,67192.45,112.3,0.0,0.0,0.0]
[1780466568457,65.3,67196.49,112.3,0.0,0.0,0.0]
[1780466573492,65.3,67195.74,112.3,0.0,0.0,0.0]
[1780466574500,65.3,67204.36,112.3,0.0,0.0,0.0]
[1780466575507,65.3,67211.34,112.3,0.0,0.0,0.0]
[1780466580543,65.3,67205.18,112.3,0.0,0.0,0.0]
[1780466581550,65.3,67199.22,112.3,0.0,0.0,0.0]
[1780466582557,65.3,67194.7,112.3,0.0,0.0,0.0]
[1780466585578,65.3,67189.06,112.3,0.0,0.0,0.0]
[1780466586585,65.3,67185.35,112.3,0.0,0.0,0.0]
[1780466591619,65.3,67183.98,112.3,0.0,0.0,0.0]
[1780466594641,65.3,67180.88,112.3,0.0,0.0,0.0]
[1780466595648,65.3,67176.76,112.3,0.0,0.0,0.0]
[1780466600683,65.3,67174.4,112.3,0.0,0.0,0.0]
[1780466605718,65.3,67170.49,112.3,0.0,0.0,0.0]
[1780466606972,65.3,67170.49,112.3,0.0,0.0,0.0]
[1780466608739,65.3,67174.93,112.3,0.0,0.0,0.0]
[1780466609746,65.3,67179.95,112.3,0.0,0.0,0.0]
[1780466610753,65.3,67190.58,112.3,0.0,0.0,0.0]
[1780466611760,65.3,67184.43,112.3,0.0,0.0,0.0]
[1780466616795,65.3,67184.36,112.3,0.0,0.0,0.0]
[1780466617802,65.3,67187.42,112.3,0.0,0.0,0.0]
[1780466618809,65.3,67190.04,112.3,0.0,0.0,0.0]
[1780466623844,65.3,67190.72,112.3,0.0,0.0,0.0]
[1780466626866,65.3,67177.18,112.3,0.0,0.0,0.0]
[1780466629982,65.3,67167.17,112.3,0.0,0.0,0.0]
[1780466631047,65.3,67159.69,112.3,0.0,0.0,0.0]
[1780466636940,65.3,67156.64,112.3,0.0,0.0,0.0]
[1780466639961,65.3,67153.83,112.3,0.0,0.0,0.0]
[1780466644996,65.3,67152.69,112.3,0.0,0.0,0.0]
[1780466647010,65.3,67155.56,112.3,0.0,0.0,0.0]
[1780466651042,65.3,67149.81,112.3,0.0,0.0,0.0]
[1780466655070,65.3,67137.12,112.3,0.0,0.0,0.0]
[1780466656077,65.3,67134.19,112.3,0.0,0.0,0.0]
[1780466658090,65.3,67128.6,112.3,0.0,0.0,0.0]
[1780466659098,65.3,67121.14,112.3,0.0,0.0,0.0]
[1780466660105,65.3,67118.46,112.3,0.0,0.0,0.0]
[1780466663131,65.3,67122.78,112.3,0.0,0.0,0.0]
[1780466664137,65.3,67136.02,112.3,0.0,0.0,0.0]
[1780466665146,65.3,67141.0,112.3,0.0,0.0,0.0]
[1780466667160,65.3,67146.62,112.3,0.0,0.0,0.0]
[1780466668167,65.3,67152.34,112.3,0.0,0.0,0.0]
[1780466671188,65.3,67152.65,112.3,0.0,0.0,0.0]
[1780466677231,65.3,67156.65,112.3,0.0,0.0,0.0]
[1780466680252,65.3,67152.6,112.3,0.0,0.0,0.0]
[1780466683273,65.3,67158.12,112.3,0.0,0.0,0.0]
[1780466684280,65.3,67161.25,112.3,0.0,0.0,0.0]
[1780466689315,65.3,67165.04,112.3,0.0,0.0,0.0]
[1780466694350,65.3,67160.26,112.3,0.0,0.0,0.0]
[1780466697371,65.3,67157.55,112.3,0.0,0.0,0.0]
[1780466700392,65.3,67161.2,112.3,0.0,0.0,0.0]
[1780466704422,65.3,67137.74,112.3,0.0,0.0,0.0]
[1780466705429,65.3,67133.21,112.3,0.0,0.0,0.0]
[1780466707443,65.3,67136.01,112.3,0.0,0.0,0.0]
[1780466710464,65.3,67144.92,112.3,0.0,0.0,0.0]
[1780466711471,65.3,67151.99,112.3,0.0,0.0,0.0]
[1780466716506,65.3,67146.62,112.3,0.0,0.0,0.0]
[1780466717526,65.3,67144.0,112.3,0.0,0.0,0.0]
[1780466722556,65.3,67140.8,112.3,0.0,0.0,0.0]
[1780466723563,65.3,67137.91,112.3,0.0,0.0,0.0]
[1780466724570,65.3,67133.66,112.3,0.0,0.0,0.0]
[1780466729605,65.3,67132.05,112.3,0.0,0.0,0.0]
[1780466731619,65.3,67122.35,112.3,0.0,0.0,0.0]
[1780466733633,65.3,67118.2,112.3,0.0,0.0,0.0]
[1780466738668,65.3,67117.81,112.3,0.0,0.0,0.0]
[1780466739675,65.3,67110.97,112.3,0.0,0.0,0.0]
[1780466742716,65.3,67118.24,112.3,0.0,0.0,0.0]
[1780466743711,65.3,67145.04,112.3,0.0,0.0,0.0]
[1780466748745,65.3,67146.0,112.3,0.0,0.0,0.0]
[1780466753781,65.3,67146.5,112.3,0.0,0.0,0.0]
[1780466758816,65.3,67143.37,112.3,0.0,0.0,0.0]
[1780466759823,65.3,67137.7,112.3,0.0,0.0,0.0]
[1780466764858,65.3,67136.92,112.3,0.0,0.0,0.0]
[1780466766873,65.3,67140.54,112.3,0.0,0.0,0.0]
[1780466768891,65.3,67145.36,112.3,0.0,0.0,0.0]
[1780466771915,65.3,67151.13,112.3,0.0,0.0,0.0]
[1780466772922,65.3,67154.65,112.3,0.0,0.0,0.0]
[1780466773929,65.3,67150.09,112.3,0.0,0.0,0.0]
[1780466776950,65.3,67146.62,112.3,0.0,0.0,0.0]
[1780466778964,65.3,67151.27,112.3,0.0,0.0,0.0]
[1780466780978,65.3,67158.32,112.3,0.0,0.0,0.0]
[1780466785010,65.3,67161.12,112.3,0.0,0.0,0.0]
[1780466791052,65.3,67158.3,112.3,0.0,0.0,0.0]
[1780466792059,65.3,67155.4,112.3,0.0,0.0,0.0]
[1780466797483,65.3,67153.75,112.3,0.0,0.0,0.0]
[1780466798105,65.3,67173.25,112.3,0.0,0.0,0.0]
[1780466799110,65.3,67184.17,112.3,0.0,0.0,0.0]
[1780466804146,65.3,67185.91,112.3,0.0,0.0,0.0]
[1780466807167,65.3,67183.29,112.3,0.0,0.0,0.0]
[1780466812202,65.3,67183.93,112.3,0.0,0.0,0.0]
[1780466813209,65.3,67178.05,112.3,0.0,0.0,0.0]
[1780466817237,65.3,67181.68,112.3,0.0,0.0,0.0]
[1780466818244,65.3,67187.7,112.3,0.0,0.0,0.0]
[1780466823279,65.3,67192.36,112.3,0.0,0.0,0.0]
[1780466824286,65.3,67189.28,112.3,0.0,0.0,0.0]
[1780466829322,65.3,67189.17,112.3,0.0,0.0,0.0]
[1780466833349,65.3,67191.96,112.3,0.0,0.0,0.0]
[1780466838407,65.3,67189.63,112.3,0.0,0.0,0.0]
[1780466843442,65.3,67189.38,112.3,0.0,0.0,0.0]
[1780466846466,65.3,67185.39,112.3,0.0,0.0,0.0]
[1780466849487,65.3,67182.77,112.3,0.0,0.0,0.0]
[1780466851501,65.3,67186.49,112.3,0.0,0.0,0.0]
[1780466854522,65.3,67189.51,112.3,0.0,0.0,0.0]
[1780466859557,65.3,67189.34,112.3,0.0,0.0,0.0]
[1780466864594,65.3,67186.08,112.3,0.0,0.0,0.0]
[1780466865600,65.3,67181.03,112.3,0.0,0.0,0.0]
[1780466867613,65.3,67185.6,112.3,0.0,0.0,0.0]
[1780466869627,65.3,67181.98,112.3,0.0,0.0,0.0]
[1780466874666,65.3,67196.82,112.3,0.0,0.0,0.0]
[1780466878694,65.3,67201.57,112.3,0.0,0.0,0.0]
[1780466880708,65.3,67213.01,112.3,0.0,0.0,0.0]
[1780466882722,65.3,67217.29,112.3,0.0,0.0,0.0]
[1780466883729,65.3,67226.07,112.3,0.0,0.0,0.0]
[1780466888767,65.3,67225.1,112.3,0.0,0.0,0.0]
[1780466889774,65.3,67218.53,112.3,0.0,0.0,0.0]
[1780466892800,65.3,67214.62,112.3,0.0,0.0,0.0]
[1780466893804,65.3,67202.06,112.3,0.0,0.0,0.0]
[1780466896825,65.3,67198.6,112.3,0.0,0.0,0.0]
[1780466900684,65.3,67126.09,112.3,0.0,0.0,0.0]
[1780466900921,65.3,67120.12,112.3,0.0,0.0,0.0]
[1780466905903,65.3,67116.51,112.3,0.0,0.0,0.0]
[1780466909931,65.3,67112.26,112.3,0.0,0.0,0.0]
[1780466911945,65.3,67112.06,112.3,0.0,0.0,0.0]
[1780466912952,65.3,67115.93,112.3,0.0,0.0,0.0]
[1780466913959,65.3,67118.52,112.3,0.0,0.0,0.0]
[1780466918994,65.3,67116.23,112.3,0.0,0.0,0.0]
[1780466920001,65.3,67112.43,112.3,0.0,0.0,0.0]
[1780466922016,65.3,67108.69,112.3,0.0,0.0,0.0]
[1780466927050,65.3,67111.27,112.3,0.0,0.0,0.0]
[1780466928057,65.3,67116.57,112.3,0.0,0.0,0.0]
[1780466933092,65.3,67118.25,112.3,0.0,0.0,0.0]
[1780466934099,65.3,67127.61,112.3,0.0,0.0,0.0]
[1780466939134,65.3,67127.72,112.3,0.0,0.0,0.0]
[1780466944171,65.3,67127.33,112.3,0.0,0.0,0.0]
[1780466946184,65.3,67124.65,112.3,0.0,0.0,0.0]
[1780466951220,65.3,67122.07,112.3,0.0,0.0,0.0]
[1780466956254,65.3,67121.5,112.3,0.0,0.0,0.0]
[1780466958269,65.3,67125.59,112.3,0.0,0.0,0.0]
[1780466963304,65.3,67126.39,112.3,0.0,0.0,0.0]
[1780466967332,65.3,67123.51,112.3,0.0,0.0,0.0]
[1780466971359,65.3,67121.64,112.3,0.0,0.0,0.0]
[1780466976395,65.3,67118.68,112.3,0.0,0.0,0.0]
[1780466981430,65.3,67116.34,112.3,0.0,0.0,0.0]
[1780466986465,65.3,67115.74,112.3,0.0,0.0,0.0]
[1780466987472,65.3,67118.79,112.3,0.0,0.0,0.0]
[1780466992507,65.3,67117.47,112.3,0.0,0.0,0.0]
[1780466997542,65.3,67117.75,112.3,0.0,0.0,0.0]
[1780467002577,65.3,67117.19,112.3,0.0,0.0,0.0]
[1780467005598,65.3,67114.16,112.3,0.0,0.0,0.0]
[1780467007612,65.3,67110.67,112.3,0.0,0.0,0.0]
[1780467012647,65.3,67110.6,112.3,0.0,0.0,0.0]
[1780467017682,65.3,67110.78,112.3,0.0,0.0,0.0]
[1780467023724,65.3,67109.5,112.3,0.0,0.0,0.0]
[1780467025739,65.3,67112.51,112.3,0.0,0.0,0.0]
[1780467028760,65.3,67108.22,112.3,0.0,0.0,0.0]
[1780467031781,65.3,67109.9,112.3,0.0,0.0,0.0]
[1780467036816,65.3,67109.24,112.3,0.0,0.0,0.0]
[1780467039507,65.3,67109.55,112.3,0.0,0.0,0.0]
[1780467040354,65.3,67110.01,112.3,0.0,0.0,0.0]
[1780467045881,65.3,67109.14,112.3,0.0,0.0,0.0]
[1780467050916,65.3,67107.43,112.3,0.0,0.0,0.0]
[1780467055951,65.3,67106.43,112.3,0.0,0.0,0.0]
[1780467060986,65.3,67104.45,112.3,0.0,0.0,0.0]
[1780467064022,65.3,67087.97,112.3,0.0,0.0,0.0]
[1780467065023,65.3,67071.9,112.3,0.0,0.0,0.0]
[1780467066030,65.3,67066.52,112.3,0.0,0.0,0.0]
[1780467067038,65.3,67061.9,112.3,0.0,0.0,0.0]
[1780467068044,65.3,67058.81,112.3,0.0,0.0,0.0]
[1780467070058,65.3,67054.46,112.3,0.0,0.0,0.0]
[1780467071066,65.3,67048.37,112.3,0.0,0.0,0.0]
[1780467072073,65.3,67044.61,112.3,0.0,0.0,0.0]
[1780467074088,65.3,67041.38,112.3,0.0,0.0,0.0]
[1780467076102,65.3,67029.38,112.3,0.0,0.0,0.0]
[1780467077108,65.3,67023.02,112.3,0.0,0.0,0.0]
[1780467081137,65.3,67035.33,112.3,0.0,0.0,0.0]
[1780467082144,65.3,67046.56,112.3,0.0,0.0,0.0]
[1780467084158,65.3,67052.59,112.3,0.0,0.0,0.0]
[1780467089193,65.3,67052.13,112.3,0.0,0.0,0.0]
[1780467091213,65.3,67060.46,112.3,0.0,0.0,0.0]
[1780467096248,65.3,67063.54,112.3,0.0,0.0,0.0]
[1780467098262,65.3,67067.99,112.3,0.0,0.0,0.0]
[1780467101283,65.3,67073.49,112.3,0.0,0.0,0.0]
[1780467106318,65.3,67073.24,112.3,0.0,0.0,0.0]
[1780467108332,65.3,67083.97,112.3,0.0,0.0,0.0]
[1780467109339,65.3,67090.52,112.3,0.0,0.0,0.0]
[1780467114374,65.3,67091.81,112.3,0.0,0.0,0.0]
[1780467115381,65.3,67085.43,112.3,0.0,0.0,0.0]
[1780467116387,65.3,67081.36,112.3,0.0,0.0,0.0]
[1780467120416,65.3,67078.67,112.3,0.0,0.0,0.0]
[1780467122434,65.3,67072.52,112.3,0.0,0.0,0.0]
[1780467123439,65.3,67068.42,112.3,0.0,0.0,0.0]
[1780467124446,65.3,67075.18,112.3,0.0,0.0,0.0]
[1780467125453,65.3,67082.44,112.3,0.0,0.0,0.0]
[1780467130488,65.3,67079.81,112.3,0.0,0.0,0.0]
[1780467132508,65.3,67065.57,112.3,0.0,0.0,0.0]
[1780467134518,65.3,67068.51,112.3,0.0,0.0,0.0]
[1780467136533,65.3,67071.14,112.3,0.0,0.0,0.0]
[1780467139554,65.3,67074.65,112.3,0.0,0.0,0.0]
[1780467140561,65.3,67079.55,112.3,0.0,0.0,0.0]
[1780467145596,65.3,67081.86,112.3,0.0,0.0,0.0]
[1780467146603,65.3,67073.9,112.3,0.0,0.0,0.0]
[1780467147609,65.3,67071.15,112.3,0.0,0.0,0.0]
[1780467149623,65.3,67066.69,112.3,0.0,0.0,0.0]
[1780467151638,65.3,67069.51,112.3,0.0,0.0,0.0]
[1780467156673,65.3,67070.52,112.3,0.0,0.0,0.0]
[1780467158687,65.3,67066.21,112.3,0.0,0.0,0.0]
[1780467163722,65.3,67075.58,112.3,0.0,0.0,0.0]
[1780467165736,65.3,67079.32,112.3,0.0,0.0,0.0]
[1780467168757,65.3,67082.35,112.3,0.0,0.0,0.0]
[1780467169764,65.3,67085.03,112.3,0.0,0.0,0.0]
[1780467171778,65.3,67090.35,112.3,0.0,0.0,0.0]
[1780467173792,65.3,67086.77,112.3,0.0,0.0,0.0]
[1780467174799,65.3,67082.79,112.3,0.0,0.0,0.0]
[1780467177820,65.3,67077.84,112.3,0.0,0.0,0.0]
[1780467179834,65.3,67081.45,112.3,0.0,0.0,0.0]
[1780467184869,65.3,67081.49,112.3,0.0,0.0,0.0]
[1780467189904,65.3,67081.8,112.3,0.0,0.0,0.0]
[1780467192925,65.3,67087.2,112.3,0.0,0.0,0.0]
[1780467193932,65.3,67091.34,112.3,0.0,0.0,0.0]
[1780467194939,65.3,67087.47,112.3,0.0,0.0,0.0]
[1780467199974,65.3,67092.54,112.3,0.0,0.0,0.0]
[1780467200981,65.3,67097.75,112.3,0.0,0.0,0.0]
[1780467201988,65.3,67101.04,112.3,0.0,0.0,0.0]
[1780467202995,65.3,67104.79,112.3,0.0,0.0,0.0]
[1780467206016,65.3,67108.43,112.3,0.0,0.0,0.0]
[1780467207023,65.3,67099.47,112.3,0.0,0.0,0.0]
[1780467211051,65.3,67098.89,112.3,0.0,0.0,0.0]
[1780467216085,65.3,67099.98,112.3,0.0,0.0,0.0]
[1780467219107,65.3,67091.67,112.3,0.0,0.0,0.0]
[1780467220115,65.3,67078.7,112.3,0.0,0.0,0.0]
[1780467221121,65.3,67069.96,112.3,0.0,0.0,0.0]
[1780467224142,65.3,67076.37,112.3,0.0,0.0,0.0]
[1780467227163,65.3,67071.58,112.3,0.0,0.0,0.0]
[1780467228170,65.3,67062.9,112.3,0.0,0.0,0.0]
[1780467233205,65.3,67055.79,112.3,0.0,0.0,0.0]
[1780467234212,65.3,67052.78,112.3,0.0,0.0,0.0]
[1780467238241,65.3,67048.99,112.3,0.0,0.0,0.0]
[1780467241262,65.3,67054.21,112.3,0.0,0.0,0.0]
[1780467245290,65.3,67057.95,112.3,0.0,0.0,0.0]
[1780467249319,65.3,67060.48,112.3,0.0,0.0,0.0]
[1780467252340,65.3,67065.51,112.3,0.0,0.0,0.0]
[1780467257375,65.3,67065.82,112.3,0.0,0.0,0.0]
[1780467262410,65.3,67065.09,112.3,0.0,0.0,0.0]
[1780467267462,65.3,67073.83,112.3,0.0,0.0,0.0]
[1780467271490,65.3,67075.67,112.3,0.0,0.0,0.0]
[1780467272497,65.3,67065.96,112.3,0.0,0.0,0.0]
[1780467274511,65.3,67062.87,112.3,0.0,0.0,0.0]
[1780467275518,65.3,67065.98,112.3,0.0,0.0,0.0]
[1780467277532,65.3,67063.33,112.3,0.0,0.0,0.0]
[1780467278539,65.3,67060.74,112.3,0.0,0.0,0.0]
[1780467279546,65.3,67063.69,112.3,0.0,0.0,0.0]
[1780467284580,65.3,67063.96,112.3,0.0,0.0,0.0]
[1780467289616,65.3,67064.12,112.3,0.0,0.0,0.0]
[1780467293643,65.3,67068.99,112.3,0.0,0.0,0.0]
[1780467294653,65.3,67071.72,112.3,0.0,0.0,0.0]
[1780467299686,65.3,67074.44,112.3,0.0,0.0,0.0]
[1780467300693,65.3,67071.92,112.3,0.0,0.0,0.0]
[1780467302707,65.3,67069.17,112.3,0.0,0.0,0.0]
[1780467304750,65.3,67086.05,112.3,0.0,0.0,0.0]
[1780467309785,65.3,67096.54,112.3,0.0,0.0,0.0]
[1780467310792,65.3,67102.73,112.3,0.0,0.0,0.0]
[1780467313813,65.3,67109.11,112.3,0.0,0.0,0.0]
[1780467314820,65.3,67111.68,112.3,0.0,0.0,0.0]
[1780467319855,65.3,67109.12,112.3,0.0,0.0,0.0]
[1780467321869,65.3,67099.3,112.3,0.0,0.0,0.0]
[1780467325898,65.3,67096.72,112.3,0.0,0.0,0.0]
[1780467327911,65.3,67103.37,112.3,0.0,0.0,0.0]
[1780467329925,65.3,67106.76,112.3,0.0,0.0,0.0]
[1780467330932,65.3,67110.75,112.3,0.0,0.0,0.0]
[1780467331939,65.3,67113.39,112.3,0.0,0.0,0.0]
[1780467333953,65.3,67117.51,112.3,0.0,0.0,0.0]
[1780467338988,65.3,67117.88,112.3,0.0,0.0,0.0]
[1780467344024,65.3,67117.9,112.3,0.0,0.0,0.0]
[1780467349058,65.3,67119.44,112.3,0.0,0.0,0.0]
[1780467354097,65.3,67124.09,112.3,0.0,0.0,0.0]
[1780467355104,65.3,67132.46,112.3,0.0,0.0,0.0]
[1780467358135,65.3,67127.51,112.3,0.0,0.0,0.0]
[1780467359147,65.3,67121.98,112.3,0.0,0.0,0.0]
[1780467360153,65.3,67118.22,112.3,0.0,0.0,0.0]
[1780467364186,65.3,67115.15,112.3,0.0,0.0,0.0]
[1780467365196,65.3,67105.22,112.3,0.0,0.0,0.0]
[1780467366200,65.3,67109.43,112.3,0.0,0.0,0.0]
[1780467371236,65.3,67118.59,112.3,0.0,0.0,0.0]
[1780467372244,65.3,67131.34,112.3,0.0,0.0,0.0]
[1780467376271,65.3,67128.47,112.3,0.0,0.0,0.0]
[1780467381306,65.3,67133.65,112.3,0.0,0.0,0.0]
[1780467382313,65.3,67138.01,112.3,0.0,0.0,0.0]
[1780467385334,65.3,67132.57,112.3,0.0,0.0,0.0]
[1780467386346,65.3,67129.14,112.3,0.0,0.0,0.0]
[1780467388355,65.3,67126.51,112.3,0.0,0.0,0.0]
[1780467391376,65.3,67125.52,112.3,0.0,0.0,0.0]
[1780467396416,65.3,67126.36,112.3,0.0,0.0,0.0]
[1780467398433,65.3,67120.78,112.3,0.0,0.0,0.0]
[1780467399440,65.3,67117.66,112.3,0.0,0.0,0.0]
[1780467404475,65.3,67114.69,112.3,0.0,0.0,0.0]
[1780467405482,65.3,67110.59,112.3,0.0,0.0,0.0]
[1780467407496,65.3,67114.6,112.3,0.0,0.0,0.0]
[1780467412531,65.3,67113.52,112.3,0.0,0.0,0.0]
[1780467417566,65.3,67112.31,112.3,0.0,0.0,0.0]
[1780467420587,65.3,67106.64,112.3,0.0,0.0,0.0]
[1780467421594,65.3,67095.14,112.3,0.0,0.0,0.0]
[1780467426629,65.3,67097.77,112.3,0.0,0.0,0.0]
[1780467427636,65.3,67100.92,112.3,0.0,0.0,0.0]
[1780467429653,65.3,67109.25,112.3,0.0,0.0,0.0]
[1780467430659,65.3,67117.4,112.3,0.0,0.0,0.0]
[1780467432673,65.3,67120.99,112.3,0.0,0.0,0.0]
[1780467436702,65.3,67131.53,112.3,0.0,0.0,0.0]
[1780467437709,65.3,67135.48,112.3,0.0,0.0,0.0]
[1780467440730,65.3,67139.88,112.3,0.0,0.0,0.0]
[1780467441737,65.3,67147.35,112.3,0.0,0.0,0.0]
[1780467442744,65.3,67151.6,112.3,0.0,0.0,0.0]
[1780467444758,65.3,67148.7,112.3,0.0,0.0,0.0]
[1780467445764,65.3,67142.67,112.3,0.0,0.0,0.0]
[1780467448801,65.3,67128.32,112.3,0.0,0.0,0.0]
[1780467449802,65.3,67122.97,112.3,0.0,0.0,0.0]
[1780467451817,65.3,67121.96,112.3,0.0,0.0,0.0]
[1780467452823,65.3,67128.45,112.3,0.0,0.0,0.0]
[1780467457858,65.3,67129.63,112.3,0.0,0.0,0.0]
[1780467460880,65.3,67126.95,112.3,0.0,0.0,0.0]
[1780467461887,65.3,67122.07,112.3,0.0,0.0,0.0]
[1780467463901,65.3,67125.98,112.3,0.0,0.0,0.0]
[1780467468936,65.3,67121.67,112.3,0.0,0.0,0.0]
[1780467469945,65.3,67117.69,112.3,0.0,0.0,0.0]
[1780467472964,65.3,67114.81,112.3,0.0,0.0,0.0]
[1780467473971,65.3,67107.51,112.3,0.0,0.0,0.0]
[1780467474978,65.3,67104.61,112.3,0.0,0.0,0.0]
[1780467480017,65.3,67102.11,112.3,0.0,0.0,0.0]
[1780467482031,65.3,67108.98,112.3,0.0,0.0,0.0]
[1780467487066,65.3,67107.98,112.3,0.0,0.0,0.0]
[1780467492101,65.3,67106.95,112.3,0.0,0.0,0.0]
[1780467494115,65.3,67109.84,112.3,0.0,0.0,0.0]
[1780467499150,65.3,67109.94,112.3,0.0,0.0,0.0]
[1780467500157,65.3,67116.63,112.3,0.0,0.0,0.0]
[1780467502172,65.3,67124.98,112.3,0.0,0.0,0.0]
[1780467503179,65.3,67127.96,112.3,0.0,0.0,0.0]
[1780467505193,65.3,67136.61,112.3,0.0,0.0,0.0]
[1780467506200,65.3,67144.02,112.3,0.0,0.0,0.0]
[1780467507207,65.3,67150.46,112.3,0.0,0.0,0.0]
[1780467509220,65.3,67147.19,112.3,0.0,0.0,0.0]
[1780467511235,65.3,67146.66,112.3,0.0,0.0,0.0]
[1780467516273,65.3,67151.3,112.3,0.0,0.0,0.0]
[1780467517283,65.3,67159.03,112.3,0.0,0.0,0.0]
[1780467522330,65.3,67157.17,112.3,0.0,0.0,0.0]
[1780467524343,65.3,67160.91,112.3,0.0,0.0,0.0]
[1780467525351,65.3,67164.08,112.3,0.0,0.0,0.0]
[1780467526358,65.3,67166.65,112.3,0.0,0.0,0.0]
[1780467531393,65.3,67164.69,112.3,0.0,0.0,0.0]
[1780467535421,65.3,67168.31,112.3,0.0,0.0,0.0]
[1780467536428,65.3,67171.67,112.3,0.0,0.0,0.0]
[1780467539449,65.3,67168.8,112.3,0.0,0.0,0.0]
[1780467543477,65.3,67179.72,112.3,0.0,0.0,0.0]
[1780467548512,65.3,67185.09,112.3,0.0,0.0,0.0]
[1780467551533,65.3,67176.98,112.3,0.0,0.0,0.0]
[1780467555561,65.3,67173.87,112.3,0.0,0.0,0.0]
[1780467559589,65.3,67169.64,112.3,0.0,0.0,0.0]
[1780467560596,65.3,67156.52,112.3,0.0,0.0,0.0]
[1780467561603,65.3,67146.09,112.3,0.0,0.0,0.0]
[1780467566640,65.3,67144.18,112.3,0.0,0.0,0.0]
[1780467571675,65.3,67141.34,112.3,0.0,0.0,0.0]
[1780467576712,65.3,67141.24,112.3,0.0,0.0,0.0]
[1780467577718,65.3,67136.54,112.3,0.0,0.0,0.0]
[1780467580739,65.3,67133.01,112.3,0.0,0.0,0.0]
[1780467585774,65.3,67131.5,112.3,0.0,0.0,0.0]
[1780467587789,65.3,67135.39,112.3,0.0,0.0,0.0]
[1780467590810,65.3,67132.59,112.3,0.0,0.0,0.0]
[1780467594838,65.3,67129.56,112.3,0.0,0.0,0.0]
[1780467598866,65.3,67134.24,112.3,0.0,0.0,0.0]
[1780467600880,65.3,67138.03,112.3,0.0,0.0,0.0]
[1780467602894,65.3,67142.51,112.3,0.0,0.0,0.0]
[1780467603901,65.3,67147.55,112.3,0.0,0.0,0.0]
[1780467604908,65.3,67150.0,112.3,0.0,0.0,0.0]
[1780467606922,65.3,67158.77,112.3,0.0,0.0,0.0]
[1780467607929,65.3,67162.63,112.3,0.0,0.0,0.0]
[1780467608936,65.3,67165.07,112.3,0.0,0.0,0.0]
[1780467613971,65.3,67166.2,112.3,0.0,0.0,0.0]
[1780467619008,65.3,67165.63,112.3,0.0,0.0,0.0]
[1780467621028,65.3,67158.38,112.3,0.0,0.0,0.0]
[1780467624049,65.3,67154.62,112.3,0.0,0.0,0.0]
[1780467627070,65.3,67152.01,112.3,0.0,0.0,0.0]
[1780467631099,65.3,67153.64,112.3,0.0,0.0,0.0]
[1780467634119,65.3,67144.99,112.3,0.0,0.0,0.0]
[1780467635126,65.3,67137.03,112.3,0.0,0.0,0.0]
[1780467637140,65.3,67134.12,112.3,0.0,0.0,0.0]
[1780467642176,65.3,67141.03,112.3,0.0,0.0,0.0]
[1780467644207,65.3,67149.69,112.3,0.0,0.0,0.0]
[1780467647228,65.3,67153.96,112.3,0.0,0.0,0.0]
[1780467649242,65.3,67159.1,112.3,0.0,0.0,0.0]
[1780467650506,65.3,67159.1,112.3,0.0,0.0,0.0]
[1780467651718,65.3,67162.32,112.3,0.0,0.0,0.0]
[1780467653270,65.3,67151.3,112.3,0.0,0.0,0.0]
[1780467653816,65.3,67151.3,112.3,0.0,0.0,0.0]
[1780467654277,65.3,67147.29,112.3,0.0,0.0,0.0]
[1780467654769,65.3,67147.29,112.3,0.0,0.0,0.0]
[1780467660319,65.3,67148.12,112.3,0.0,0.0,0.0]
[1780467666361,65.3,67146.08,112.3,0.0,0.0,0.0]
[1780467668375,65.3,67148.67,112.3,0.0,0.0,0.0]
[1780467669381,65.3,67152.61,112.3,0.0,0.0,0.0]
[1780467672403,65.3,67186.18,112.3,0.0,0.0,0.0]
[1780467674026,65.3,67185.35,112.3,0.0,0.0,0.0]
[1780467674825,65.3,67184.74,112.3,0.0,0.0,0.0]
[1780467676926,65.3,67187.87,112.3,0.0,0.0,0.0]
[1780467677438,65.3,67191.86,112.3,0.0,0.0,0.0]
[1780467679452,65.3,67194.42,112.3,0.0,0.0,0.0]
[1780467683481,65.3,67197.95,112.3,0.0,0.0,0.0]
[1780467684488,65.3,67205.57,112.3,0.0,0.0,0.0]
[1780467686503,65.3,67202.38,112.3,0.0,0.0,0.0]
[1780467687510,65.3,67197.63,112.3,0.0,0.0,0.0]
[1780467690531,65.3,67204.43,112.3,0.0,0.0,0.0]
[1780467691538,65.3,67205.59,112.3,0.0,0.0,0.0]
[1780467692548,65.3,67209.3,112.3,0.0,0.0,0.0]
[1780467693555,65.3,67218.09,112.3,0.0,0.0,0.0]
[1780467695569,65.3,67221.84,112.3,0.0,0.0,0.0]
[1780467700604,65.3,67221.53,112.3,0.0,0.0,0.0]
[1780467704632,65.3,67225.87,112.3,0.0,0.0,0.0]
[1780467706646,65.3,67211.59,112.3,0.0,0.0,0.0]
[1780467707669,65.3,67206.25,112.3,0.0,0.0,0.0]
[1780467708676,65.3,67195.11,112.3,0.0,0.0,0.0]
[1780467709683,65.3,67190.5,112.3,0.0,0.0,0.0]
[1780467713711,65.3,67194.13,112.3,0.0,0.0,0.0]
[1780467717739,65.3,67179.03,112.3,0.0,0.0,0.0]
[1780467718746,65.3,67176.23,112.3,0.0,0.0,0.0]
[1780467723783,65.3,67178.06,112.3,0.0,0.0,0.0]
[1780467724790,65.3,67163.01,112.3,0.0,0.0,0.0]
[1780467725797,65.3,67160.02,112.3,0.0,0.0,0.0]
[1780467730833,65.3,67158.63,112.3,0.0,0.0,0.0]
[1780467732847,65.3,67162.87,112.3,0.0,0.0,0.0]
[1780467734861,65.3,67154.28,112.3,0.0,0.0,0.0]
[1780467739896,65.3,67156.41,112.3,0.0,0.0,0.0]
[1780467743924,65.3,67152.15,112.3,0.0,0.0,0.0]
[1780467748959,65.3,67150.2,112.3,0.0,0.0,0.0]
[1780467751980,65.3,67151.75,112.3,0.0,0.0,0.0]
[1780467752987,65.3,67155.55,112.3,0.0,0.0,0.0]
[1780467755001,65.3,67159.46,112.3,0.0,0.0,0.0]
[1780467756011,65.3,67166.81,112.3,0.0,0.0,0.0]
[1780467757014,65.3,67169.81,112.3,0.0,0.0,0.0]
[1780467759029,65.3,67166.8,112.3,0.0,0.0,0.0]
[1780467762050,65.3,67170.21,112.3,0.0,0.0,0.0]
[1780467763057,65.3,67174.12,112.3,0.0,0.0,0.0]
[1780467765071,65.3,67177.33,112.3,0.0,0.0,0.0]
[1780467766078,65.3,67174.31,112.3,0.0,0.0,0.0]
[1780467771113,65.3,67176.09,112.3,0.0,0.0,0.0]
[1780467773126,65.3,67173.09,112.3,0.0,0.0,0.0]
[1780467778163,65.3,67174.83,112.3,0.0,0.0,0.0]
[1780467783200,65.3,67175.9,112.3,0.0,0.0,0.0]
[1780467786221,65.3,67181.05,112.3,0.0,0.0,0.0]
[1780467789242,65.3,67176.11,112.3,0.0,0.0,0.0]
[1780467790249,65.3,67172.2,112.3,0.0,0.0,0.0]
[1780467791256,65.3,67175.27,112.3,0.0,0.0,0.0]
[1780467796293,65.3,67178.82,112.3,0.0,0.0,0.0]
[1780467801328,65.3,67178.54,112.3,0.0,0.0,0.0]
[1780467802335,65.3,67182.0,112.3,0.0,0.0,0.0]
[1780467803371,65.3,67190.41,112.3,0.0,0.0,0.0]
[1780467804369,65.3,67198.82,112.3,0.0,0.0,0.0]
[1780467805376,65.3,67201.23,112.3,0.0,0.0,0.0]
[1780467808397,65.3,67197.47,112.3,0.0,0.0,0.0]
[1780467811418,65.3,67196.45,112.3,0.0,0.0,0.0]
[1780467814439,65.3,67193.17,112.3,0.0,0.0,0.0]
[1780467819474,65.3,67194.44,112.3,0.0,0.0,0.0]
[1780467824510,65.3,67193.91,112.3,0.0,0.0,0.0]
[1780467827531,65.3,67201.7,112.3,0.0,0.0,0.0]
[1780467829545,65.3,67204.7,112.3,0.0,0.0,0.0]
[1780467831559,65.3,67210.55,112.3,0.0,0.0,0.0]
[1780467832566,65.3,67216.57,112.3,0.0,0.0,0.0]
[1780467833573,65.3,67226.67,112.3,0.0,0.0,0.0]
[1780467834580,65.3,67230.28,112.3,0.0,0.0,0.0]
[1780467835587,65.3,67233.86,112.3,0.0,0.0,0.0]
[1780467840622,65.3,67236.78,112.3,0.0,0.0,0.0]
[1780467841631,65.3,67230.29,112.3,0.0,0.0,0.0]
[1780467843645,65.3,67233.04,112.3,0.0,0.0,0.0]
[1780467846666,65.3,67236.81,112.3,0.0,0.0,0.0]
[1780467849687,65.3,67239.72,112.3,0.0,0.0,0.0]
[1780467854722,65.3,67243.64,112.3,0.0,0.0,0.0]
[1780467859764,65.3,67244.03,112.3,0.0,0.0,0.0]
[1780467861778,65.3,67252.26,112.3,0.0,0.0,0.0]
[1780467866813,65.3,67251.88,112.3,0.0,0.0,0.0]
[1780467869834,65.3,67265.85,112.3,0.0,0.0,0.0]
[1780467871848,65.3,67261.29,112.3,0.0,0.0,0.0]
[1780467876883,65.3,67260.74,112.3,0.0,0.0,0.0]
[1780467881919,65.3,67262.24,112.3,0.0,0.0,0.0]
[1780467887961,65.3,67254.94,112.3,0.0,0.0,0.0]
[1780467889052,65.3,67254.94,112.3,0.0,0.0,0.0]
[1780467895011,65.3,67257.9,112.3,0.0,0.0,0.0]
[1780467896009,65.3,67257.9,112.3,0.0,0.0,0.0]
[1780467896056,65.3,67262.46,112.3,0.0,0.0,0.0]
[1780467897028,65.3,67250.23,112.3,0.0,0.0,0.0]
[1780467899041,65.3,67254.24,112.3,0.0,0.0,0.0]
[1780467904077,65.3,67250.49,112.3,0.0,0.0,0.0]
[1780467909111,65.3,67251.3,112.3,0.0,0.0,0.0]
[1780467914146,65.3,67254.14,112.3,0.0,0.0,0.0]
[1780467919181,65.3,67253.81,112.3,0.0,0.0,0.0]
[1780467924216,65.3,67253.09,112.3,0.0,0.0,0.0]
[1780467928244,65.3,67261.0,112.3,0.0,0.0,0.0]
[1780467930258,65.3,67263.62,112.3,0.0,0.0,0.0]
[1780467931265,65.3,67258.3,112.3,0.0,0.0,0.0]
[1780467932272,65.3,67255.73,112.3,0.0,0.0,0.0]
[1780467937307,65.3,67255.59,112.3,0.0,0.0,0.0]
[1780467939321,65.3,67253.21,112.3,0.0,0.0,0.0]
[1780467941335,65.3,67250.58,112.3,0.0,0.0,0.0]
[1780467942342,65.3,67253.29,112.3,0.0,0.0,0.0]
[1780467947377,65.3,67256.32,112.3,0.0,0.0,0.0]
[1780467952412,65.3,67258.36,112.3,0.0,0.0,0.0]
[1780467955433,65.3,67249.57,112.3,0.0,0.0,0.0]
[1780467960477,65.3,67244.4,112.3,0.0,0.0,0.0]
[1780467961481,65.3,67237.15,112.3,0.0,0.0,0.0]
[1780467962488,65.3,67234.34,112.3,0.0,0.0,0.0]
[1780467965524,65.3,67237.45,112.3,0.0,0.0,0.0]
[1780467967538,65.3,67234.44,112.3,0.0,0.0,0.0]
[1780467972612,65.3,67235.03,112.3,0.0,0.0,0.0]
[1780467977647,65.3,67232.95,112.3,0.0,0.0,0.0]
[1780467982682,65.3,67234.56,112.3,0.0,0.0,0.0]
[1780467986710,65.3,67231.96,112.3,0.0,0.0,0.0]
[1780467991745,65.3,67231.36,112.3,0.0,0.0,0.0]
[1780467992752,65.3,67228.44,112.3,0.0,0.0,0.0]
[1780467997787,65.3,67228.44,112.3,0.0,0.0,0.0]
[1780468000808,65.3,67222.71,112.3,0.0,0.0,0.0]
[1780468003829,65.3,67225.72,112.3,0.0,0.0,0.0]
[1780468008864,65.3,67225.84,112.3,0.0,0.0,0.0]
[1780468013898,65.3,67226.65,112.3,0.0,0.0,0.0]
[1780468015913,65.3,67231.01,112.3,0.0,0.0,0.0]
[1780468018934,65.3,67234.29,112.3,0.0,0.0,0.0]
[1780468020948,65.3,67237.31,112.3,0.0,0.0,0.0]
[1780468021955,65.3,67229.27,112.3,0.0,0.0,0.0]
[1780468025983,65.3,67231.72,112.3,0.0,0.0,0.0]
[1780468026989,65.3,67234.67,112.3,0.0,0.0,0.0]
[1780468032032,65.3,67234.38,112.3,0.0,0.0,0.0]
[1780468037078,65.3,67236.8,112.3,0.0,0.0,0.0]
[1780468038078,65.3,67243.5,112.3,0.0,0.0,0.0]
[1780468043113,65.3,67242.65,112.3,0.0,0.0,0.0]
[1780468045127,65.3,67239.97,112.3,0.0,0.0,0.0]
[1780468049158,65.3,67232.38,112.3,0.0,0.0,0.0]
[1780468050165,65.3,67225.87,112.3,0.0,0.0,0.0]
[1780468051172,65.3,67229.26,112.3,0.0,0.0,0.0]
[1780468052179,65.3,67236.92,112.3,0.0,0.0,0.0]
[1780468053186,65.3,67241.51,112.3,0.0,0.0,0.0]
[1780468056206,65.3,67244.83,112.3,0.0,0.0,0.0]
[1780468059228,65.3,67247.78,112.3,0.0,0.0,0.0]
[1780468060236,65.3,67234.18,112.3,0.0,0.0,0.0]
[1780468062251,65.3,67239.02,112.3,0.0,0.0,0.0]
[1780468064266,65.3,67242.42,112.3,0.0,0.0,0.0]
[1780468068294,65.3,67245.14,112.3,0.0,0.0,0.0]
[1780468069300,65.3,67241.15,112.3,0.0,0.0,0.0]
[1780468074336,65.3,67239.89,112.3,0.0,0.0,0.0]
[1780468077357,65.3,67235.51,112.3,0.0,0.0,0.0]
[1780468078364,65.3,67229.26,112.3,0.0,0.0,0.0]
[1780468081385,65.3,67219.37,112.3,0.0,0.0,0.0]
[1780468082392,65.3,67214.65,112.3,0.0,0.0,0.0]
[1780468083399,65.3,67211.6,112.3,0.0,0.0,0.0]
[1780468088434,65.3,67204.82,112.3,0.0,0.0,0.0]
[1780468091455,65.3,67201.74,112.3,0.0,0.0,0.0]
[1780468092499,65.3,67192.07,112.3,0.0,0.0,0.0]
[1780468093482,65.3,67185.52,112.3,0.0,0.0,0.0]
[1780468096503,65.3,67182.85,112.3,0.0,0.0,0.0]
[1780468101542,65.3,67180.85,112.3,0.0,0.0,0.0]
[1780468103556,65.3,67174.06,112.3,0.0,0.0,0.0]
[1780468105570,65.3,67170.85,112.3,0.0,0.0,0.0]
[1780468108591,65.3,67167.18,112.3,0.0,0.0,0.0]
[1780468111612,65.3,67167.98,112.3,0.0,0.0,0.0]
[1780468115640,65.3,67172.11,112.3,0.0,0.0,0.0]
[1780468117654,65.3,67174.47,112.3,0.0,0.0,0.0]
[1780468122689,65.3,67174.53,112.3,0.0,0.0,0.0]
[1780468125710,65.3,67171.07,112.3,0.0,0.0,0.0]
[1780468130745,65.3,67170.68,112.3,0.0,0.0,0.0]
[1780468135780,65.3,67173.28,112.3,0.0,0.0,0.0]
[1780468139808,65.3,67170.2,112.3,0.0,0.0,0.0]
[1780468143836,65.3,67165.75,112.3,0.0,0.0,0.0]
[1780468148871,65.3,67164.78,112.3,0.0,0.0,0.0]
[1780468150885,65.3,67161.89,112.3,0.0,0.0,0.0]
[1780468152899,65.3,67152.66,112.3,0.0,0.0,0.0]
[1780468153907,65.3,67146.05,112.3,0.0,0.0,0.0]
[1780468154915,65.3,67151.73,112.3,0.0,0.0,0.0]
[1780468159949,65.3,67150.85,112.3,0.0,0.0,0.0]
[1780468164984,65.3,67153.11,112.3,0.0,0.0,0.0]
[1780468166998,65.3,67156.54,112.3,0.0,0.0,0.0]
[1780468169013,65.3,67153.64,112.3,0.0,0.0,0.0]
[1780468171027,65.3,67156.59,112.3,0.0,0.0,0.0]
[1780468176062,65.3,67159.47,112.3,0.0,0.0,0.0]
[1780468177069,65.3,67163.48,112.3,0.0,0.0,0.0]
[1780468178076,65.3,67166.21,112.3,0.0,0.0,0.0]
[1780468181097,65.3,67174.07,112.3,0.0,0.0,0.0]
[1780468182104,65.3,67180.79,112.3,0.0,0.0,0.0]
[1780468187139,65.3,67175.18,112.3,0.0,0.0,0.0]
[1780468191166,65.3,67169.55,112.3,0.0,0.0,0.0]
[1780468192173,65.3,67166.37,112.3,0.0,0.0,0.0]
[1780468194188,65.3,67162.96,112.3,0.0,0.0,0.0]
[1780468195194,65.3,67160.57,112.3,0.0,0.0,0.0]
[1780468197208,65.3,67163.31,112.3,0.0,0.0,0.0]
[1780468200230,65.3,67160.93,112.3,0.0,0.0,0.0]
[1780468201295,65.3,67149.78,112.3,0.0,0.0,0.0]
[1780468204275,65.3,67146.15,112.3,0.0,0.0,0.0]
[1780468209297,65.3,67146.99,112.3,0.0,0.0,0.0]
[1780468210318,65.3,67135.09,112.3,0.0,0.0,0.0]
[1780468212332,65.3,67143.32,112.3,0.0,0.0,0.0]
[1780468213339,65.3,67146.96,112.3,0.0,0.0,0.0]
[1780468218380,65.3,67147.98,112.3,0.0,0.0,0.0]
[1780468223415,65.3,67149.76,112.3,0.0,0.0,0.0]
[1780468225429,65.3,67144.11,112.3,0.0,0.0,0.0]
[1780468227447,65.3,67146.63,112.3,0.0,0.0,0.0]
[1780468229461,65.3,67142.93,112.3,0.0,0.0,0.0]
[1780468231475,65.3,67141.1,112.3,0.0,0.0,0.0]
[1780468235503,65.3,67138.44,112.3,0.0,0.0,0.0]
[1780468237517,65.3,67135.05,112.3,0.0,0.0,0.0]
[1780468242552,65.3,67131.39,112.3,0.0,0.0,0.0]
[1780468245574,65.3,67135.31,112.3,0.0,0.0,0.0]
[1780468250610,65.3,67137.29,112.3,0.0,0.0,0.0]
[1780468255645,65.3,67133.21,112.3,0.0,0.0,0.0]
[1780468256652,65.3,67135.7,112.3,0.0,0.0,0.0]
[1780468257659,65.3,67149.42,112.3,0.0,0.0,0.0]
[1780468259673,65.3,67143.26,112.3,0.0,0.0,0.0]
[1780468261502,65.3,67144.17,112.3,0.0,0.0,0.0]
[1780468262526,65.3,67143.61,112.3,0.0,0.0,0.0]
[1780468263701,65.3,67140.68,112.3,0.0,0.0,0.0]
[1780468268736,65.3,67139.68,112.3,0.0,0.0,0.0]
[1780468269743,65.3,67129.69,112.3,0.0,0.0,0.0]
[1780468270750,65.3,67126.92,112.3,0.0,0.0,0.0]
[1780468271757,65.3,67121.49,112.3,0.0,0.0,0.0]
[1780468272764,65.3,67114.3,112.3,0.0,0.0,0.0]
[1780468273771,65.3,67101.4,112.3,0.0,0.0,0.0]
[1780468275785,65.3,67098.62,112.3,0.0,0.0,0.0]
[1780468276792,65.3,67103.47,112.3,0.0,0.0,0.0]
[1780468277799,65.3,67109.29,112.3,0.0,0.0,0.0]
[1780468278806,65.3,67111.89,112.3,0.0,0.0,0.0]
[1780468279813,65.3,67116.54,112.3,0.0,0.0,0.0]
[1780468280820,65.3,67119.12,112.3,0.0,0.0,0.0]
[1780468281827,65.3,67133.84,112.3,0.0,0.0,0.0]
[1780468282834,65.3,67143.5,112.3,0.0,0.0,0.0]
[1780468283841,65.3,67145.93,112.3,0.0,0.0,0.0]
[1780468284853,65.3,67149.89,112.3,0.0,0.0,0.0]
[1780468289886,65.3,67152.65,112.3,0.0,0.0,0.0]
[1780468291899,65.3,67151.95,112.3,0.0,0.0,0.0]
[1780468292906,65.3,67158.59,112.3,0.0,0.0,0.0]
[1780468293914,65.3,67162.64,112.3,0.0,0.0,0.0]
[1780468297943,65.3,67158.34,112.3,0.0,0.0,0.0]
[1780468302977,65.3,67155.21,112.3,0.0,0.0,0.0]
[1780468304991,65.3,67151.12,112.3,0.0,0.0,0.0]
[1780468305998,65.3,67155.04,112.3,0.0,0.0,0.0]
[1780468308013,65.3,67158.91,112.3,0.0,0.0,0.0]
[1780468313048,65.3,67159.86,112.3,0.0,0.0,0.0]
[1780468318083,65.3,67161.45,112.3,0.0,0.0,0.0]
[1780468323118,65.3,67160.21,112.3,0.0,0.0,0.0]
[1780468324125,65.3,67155.89,112.3,0.0,0.0,0.0]
[1780468329160,65.3,67153.45,112.3,0.0,0.0,0.0]
[1780468334195,65.3,67153.43,112.3,0.0,0.0,0.0]
[1780468339237,65.3,67153.34,112.3,0.0,0.0,0.0]
[1780468344273,65.3,67154.75,112.3,0.0,0.0,0.0]
[1780468349307,65.3,67154.84,112.3,0.0,0.0,0.0]
[1780468351322,65.3,67154.59,112.3,0.0,0.0,0.0]
[1780468352329,65.3,67157.78,112.3,0.0,0.0,0.0]
[1780468353336,65.3,67160.27,112.3,0.0,0.0,0.0]
[1780468358372,65.3,67160.64,112.3,0.0,0.0,0.0]
[1780468360386,65.3,67163.78,112.3,0.0,0.0,0.0]
[1780468361393,65.3,67166.7,112.3,0.0,0.0,0.0]
[1780468366428,65.3,67165.1,112.3,0.0,0.0,0.0]
[1780468370471,65.3,67171.37,112.3,0.0,0.0,0.0]
[1780468371470,65.3,67183.83,112.3,0.0,0.0,0.0]
[1780468372477,65.3,67189.08,112.3,0.0,0.0,0.0]
[1780468374491,65.3,67192.48,112.3,0.0,0.0,0.0]
[1780468375497,65.3,67194.85,112.3,0.0,0.0,0.0]
[1780468378519,65.3,67198.77,112.3,0.0,0.0,0.0]
[1780468379526,65.3,67208.82,112.3,0.0,0.0,0.0]
[1780468380533,65.3,67212.01,112.3,0.0,0.0,0.0]
[1780468385568,65.3,67212.37,112.3,0.0,0.0,0.0]
[1780468387588,65.3,67224.1,112.3,0.0,0.0,0.0]
[1780468389613,65.3,67216.97,112.3,0.0,0.0,0.0]
[1780468390612,65.3,67206.38,112.3,0.0,0.0,0.0]
[1780468391619,65.3,67203.51,112.3,0.0,0.0,0.0]
[1780468393635,65.3,67198.06,112.3,0.0,0.0,0.0]
[1780468396656,65.3,67208.37,112.3,0.0,0.0,0.0]
[1780468400684,65.3,67216.76,112.3,0.0,0.0,0.0]
[1780468401691,65.3,67223.78,112.3,0.0,0.0,0.0]
[1780468406963,65.3,67225.21,112.3,0.0,0.0,0.0]
[1780468407048,65.3,67236.65,112.3,0.0,0.0,0.0]
[1780468408740,65.3,67243.63,112.3,0.0,0.0,0.0]
[1780468410754,65.3,67246.43,112.3,0.0,0.0,0.0]
[1780468411761,65.3,67246.5,112.3,0.0,0.0,0.0]
[1780468413775,65.3,67242.81,112.3,0.0,0.0,0.0]
[1780468416803,65.3,67246.75,112.3,0.0,0.0,0.0]
[1780468419841,65.3,67252.96,112.3,0.0,0.0,0.0]
[1780468424876,65.3,67252.87,112.3,0.0,0.0,0.0]
[1780468425883,65.3,67264.62,112.3,0.0,0.0,0.0]
[1780468429375,65.3,67274.93,112.3,0.0,0.0,0.0]
[1780468430919,65.3,67271.69,112.3,0.0,0.0,0.0]
[1780468435954,65.3,67271.32,112.3,0.0,0.0,0.0]
[1780468437968,65.3,67277.05,112.3,0.0,0.0,0.0]
[1780468438975,65.3,67281.33,112.3,0.0,0.0,0.0]
[1780468441008,65.3,67285.96,112.3,0.0,0.0,0.0]
[1780468442014,65.3,67283.23,112.3,0.0,0.0,0.0]
[1780468443021,65.3,67279.32,112.3,0.0,0.0,0.0]
[1780468444028,65.3,67283.86,112.3,0.0,0.0,0.0]
[1780468446042,65.3,67286.66,112.3,0.0,0.0,0.0]
[1780468447048,65.3,67290.04,112.3,0.0,0.0,0.0]
[1780468449065,65.3,67296.25,112.3,0.0,0.0,0.0]
[1780468450070,65.3,67298.82,112.3,0.0,0.0,0.0]
[1780468451077,65.3,67301.45,112.3,0.0,0.0,0.0]
[1780468454103,65.3,67298.56,112.3,0.0,0.0,0.0]
[1780468456113,65.3,67303.08,112.3,0.0,0.0,0.0]
[1780468458139,65.3,67299.88,112.3,0.0,0.0,0.0]
[1780468461160,65.3,67292.47,112.3,0.0,0.0,0.0]
[1780468462167,65.3,67288.35,112.3,0.0,0.0,0.0]
[1780468464181,65.3,67297.33,112.3,0.0,0.0,0.0]
[1780468465195,65.3,67299.72,112.3,0.0,0.0,0.0]
[1780468470230,65.3,67303.44,112.3,0.0,0.0,0.0]
[1780468471238,65.3,67309.85,112.3,0.0,0.0,0.0]
[1780468473255,65.3,67307.03,112.3,0.0,0.0,0.0]
[1780468474258,65.3,67302.93,112.3,0.0,0.0,0.0]
[1780468475265,65.3,67305.3,112.3,0.0,0.0,0.0]
[1780468477279,65.3,67310.06,112.3,0.0,0.0,0.0]
[1780468478286,65.3,67314.24,112.3,0.0,0.0,0.0]
[1780468480299,65.3,67319.59,112.3,0.0,0.0,0.0]
[1780468482314,65.3,67329.76,112.3,0.0,0.0,0.0]
[1780468483321,65.3,67332.02,112.3,0.0,0.0,0.0]
[1780468485335,65.3,67340.35,112.3,0.0,0.0,0.0]
[1780468486342,65.3,67345.1,112.3,0.0,0.0,0.0]
[1780468487350,65.3,67338.41,112.3,0.0,0.0,0.0]
[1780468489363,65.3,67340.71,112.3,0.0,0.0,0.0]
[1780468490370,65.3,67348.53,112.3,0.0,0.0,0.0]
[1780468491377,65.3,67355.6,112.3,0.0,0.0,0.0]
[1780468496412,65.3,67356.12,112.3,0.0,0.0,0.0]
[1780468497419,65.3,67360.47,112.3,0.0,0.0,0.0]
[1780468500467,65.3,67366.44,112.3,0.0,0.0,0.0]
[1780468501471,65.3,67363.98,112.3,0.0,0.0,0.0]
[1780468502478,65.3,67357.67,112.3,0.0,0.0,0.0]
[1780468503499,65.3,67360.68,112.3,0.0,0.0,0.0]
[1780468506517,65.3,67365.32,112.3,0.0,0.0,0.0]
[1780468511552,65.3,67360.08,112.3,0.0,0.0,0.0]
[1780468513566,65.3,67363.18,112.3,0.0,0.0,0.0]
[1780468515580,65.3,67349.63,112.3,0.0,0.0,0.0]
[1780468516587,65.3,67333.75,112.3,0.0,0.0,0.0]
[1780468517594,65.3,67321.48,112.3,0.0,0.0,0.0]
[1780468518601,65.3,67316.57,112.3,0.0,0.0,0.0]
[1780468519608,65.3,67314.09,112.3,0.0,0.0,0.0]
[1780468521622,65.3,67321.6,112.3,0.0,0.0,0.0]
[1780468523637,65.3,67328.47,112.3,0.0,0.0,0.0]
[1780468524671,65.3,67333.27,112.3,0.0,0.0,0.0]
[1780468525656,65.3,67335.53,112.3,0.0,0.0,0.0]
[1780468530699,65.3,67337.92,112.3,0.0,0.0,0.0]
[1780468531714,65.3,67338.72,112.3,0.0,0.0,0.0]
[1780468532717,65.3,67342.07,112.3,0.0,0.0,0.0]
[1780468534736,65.3,67348.37,112.3,0.0,0.0,0.0]
[1780468535824,65.3,67355.88,112.3,0.0,0.0,0.0]
[1780468536751,65.3,67369.05,112.3,0.0,0.0,0.0]
[1780468540896,65.3,67371.51,112.3,0.0,0.0,0.0]
[1780468541792,65.3,67344.21,112.3,0.0,0.0,0.0]
[1780468543158,65.3,67341.68,112.3,0.0,0.0,0.0]
[1780468548839,65.3,67340.36,112.3,0.0,0.0,0.0]
[1780468549846,65.3,67337.12,112.3,0.0,0.0,0.0]
[1780468550853,65.3,67331.6,112.3,0.0,0.0,0.0]
[1780468555888,65.3,67329.36,112.3,0.0,0.0,0.0]
[1780468556895,65.3,67325.84,112.3,0.0,0.0,0.0]
[1780468558909,65.3,67329.07,112.3,0.0,0.0,0.0]
[1780468563944,65.3,67329.29,112.3,0.0,0.0,0.0]
[1780468565957,65.3,67336.26,112.3,0.0,0.0,0.0]
[1780468566965,65.3,67344.71,112.3,0.0,0.0,0.0]
[1780468567972,65.3,67350.96,112.3,0.0,0.0,0.0]
[1780468568979,65.3,67346.11,112.3,0.0,0.0,0.0]
[1780468569986,65.3,67338.94,112.3,0.0,0.0,0.0]
[1780468570993,65.3,67332.83,112.3,0.0,0.0,0.0]
[1780468576028,65.3,67333.66,112.3,0.0,0.0,0.0]
[1780468578053,65.3,67341.47,112.3,0.0,0.0,0.0]
[1780468579056,65.3,67353.78,112.3,0.0,0.0,0.0]
[1780468580067,65.3,67357.42,112.3,0.0,0.0,0.0]
[1780468581073,65.3,67363.25,112.3,0.0,0.0,0.0]
[1780468584094,65.3,67359.59,112.3,0.0,0.0,0.0]
[1780468586108,65.3,67362.07,112.3,0.0,0.0,0.0]
[1780468590136,65.3,67358.8,112.3,0.0,0.0,0.0]
[1780468591143,65.3,67354.75,112.3,0.0,0.0,0.0]
[1780468593157,65.3,67347.59,112.3,0.0,0.0,0.0]
[1780468594163,65.3,67343.72,112.3,0.0,0.0,0.0]
[1780468595561,65.3,67343.72,112.3,0.0,0.0,0.0]
[1780468599199,65.3,67347.67,112.3,0.0,0.0,0.0]
[1780468604234,65.3,67353.12,112.3,0.0,0.0,0.0]
[1780468605241,65.3,67362.51,112.3,0.0,0.0,0.0]
[1780468608262,65.3,67372.45,112.3,0.0,0.0,0.0]
[1780468609269,65.3,67376.5,112.3,0.0,0.0,0.0]
[1780468613297,65.3,67369.28,112.3,0.0,0.0,0.0]
[1780468614303,65.3,67365.72,112.3,0.0,0.0,0.0]
[1780468619338,65.3,67367.54,112.3,0.0,0.0,0.0]
[1780468623367,65.3,67361.94,112.3,0.0,0.0,0.0]
[1780468624374,65.3,67359.48,112.3,0.0,0.0,0.0]
[1780468628402,65.3,67361.83,112.3,0.0,0.0,0.0]
[1780468629409,65.3,67369.61,112.3,0.0,0.0,0.0]
[1780468630416,65.3,67371.83,112.3,0.0,0.0,0.0]
[1780468631423,65.3,67366.07,112.3,0.0,0.0,0.0]
[1780468632430,65.3,67363.6,112.3,0.0,0.0,0.0]
[1780468635451,65.3,67368.47,112.3,0.0,0.0,0.0]
[1780468640487,65.3,67358.68,112.3,0.0,0.0,0.0]
[1780468641494,65.3,67353.22,112.3,0.0,0.0,0.0]
[1780468642503,65.3,67347.48,112.3,0.0,0.0,0.0]
[1780468647536,65.3,67346.62,112.3,0.0,0.0,0.0]
[1780468649550,65.3,67349.94,112.3,0.0,0.0,0.0]
[1780468651564,65.3,67352.35,112.3,0.0,0.0,0.0]
[1780468656599,65.3,67359.66,112.3,0.0,0.0,0.0]
[1780468657606,65.3,67363.2,112.3,0.0,0.0,0.0]
[1780468659620,65.3,67369.91,112.3,0.0,0.0,0.0]
[1780468660627,65.3,67372.45,112.3,0.0,0.0,0.0]
[1780468665662,65.3,67373.93,112.3,0.0,0.0,0.0]
[1780468670697,65.3,67370.57,112.3,0.0,0.0,0.0]
[1780468672711,65.3,67367.28,112.3,0.0,0.0,0.0]
[1780468673719,65.3,67353.35,112.3,0.0,0.0,0.0]
[1780468674725,65.3,67345.72,112.3,0.0,0.0,0.0]
[1780468675732,65.3,67341.23,112.3,0.0,0.0,0.0]
[1780468678753,65.3,67337.95,112.3,0.0,0.0,0.0]
[1780468680767,65.3,67343.56,112.3,0.0,0.0,0.0]
[1780468681774,65.3,67349.77,112.3,0.0,0.0,0.0]
[1780468682781,65.3,67344.15,112.3,0.0,0.0,0.0]
[1780468683788,65.3,67340.96,112.3,0.0,0.0,0.0]
[1780468684795,65.3,67343.82,112.3,0.0,0.0,0.0]
[1780468689830,65.3,67335.7,112.3,0.0,0.0,0.0]
[1780468691845,65.3,67332.72,112.3,0.0,0.0,0.0]
[1780468693858,65.3,67335.25,112.3,0.0,0.0,0.0]
[1780468696881,65.3,67344.09,112.3,0.0,0.0,0.0]
[1780468698895,65.3,67355.27,112.3,0.0,0.0,0.0]
[1780468699905,65.3,67364.19,112.3,0.0,0.0,0.0]
[1780468700909,65.3,67370.47,112.3,0.0,0.0,0.0]
[1780468702926,65.3,67365.57,112.3,0.0,0.0,0.0]
[1780468703933,65.3,67363.11,112.3,0.0,0.0,0.0]
[1780468706958,65.3,67359.57,112.3,0.0,0.0,0.0]
[1780468707965,65.3,67362.04,112.3,0.0,0.0,0.0]
[1780468712002,65.3,67361.37,112.3,0.0,0.0,0.0]
[1780468713009,65.3,67359.08,112.3,0.0,0.0,0.0]
[1780468714017,65.3,67363.06,112.3,0.0,0.0,0.0]
[1780468715036,65.3,67365.75,112.3,0.0,0.0,0.0]
[1780468716032,65.3,67369.33,112.3,0.0,0.0,0.0]
[1780468718046,65.3,67371.68,112.3,0.0,0.0,0.0]
[1780468720060,65.3,67374.36,112.3,0.0,0.0,0.0]
[1780468721068,65.3,67378.97,112.3,0.0,0.0,0.0]
[1780468722075,65.3,67373.67,112.3,0.0,0.0,0.0]
[1780468724088,65.3,67369.66,112.3,0.0,0.0,0.0]
[1780468725095,65.3,67365.62,112.3,0.0,0.0,0.0]
[1780468726102,65.3,67362.71,112.3,0.0,0.0,0.0]
[1780468731136,65.3,67362.07,112.3,0.0,0.0,0.0]
[1780468732144,65.3,67364.76,112.3,0.0,0.0,0.0]
[1780468737179,65.3,67369.96,112.3,0.0,0.0,0.0]
[1780468738186,65.3,67372.51,112.3,0.0,0.0,0.0]
[1780468739193,65.3,67383.0,112.3,0.0,0.0,0.0]
[1780468742215,65.3,67378.53,112.3,0.0,0.0,0.0]
[1780468744229,65.3,67373.7,112.3,0.0,0.0,0.0]
[1780468746243,65.3,67377.07,112.3,0.0,0.0,0.0]
[1780468750271,65.3,67380.04,112.3,0.0,0.0,0.0]
[1780468754298,65.3,67373.99,112.3,0.0,0.0,0.0]
[1780468755306,65.3,67367.12,112.3,0.0,0.0,0.0]
[1780468756313,65.3,67362.18,112.3,0.0,0.0,0.0]
[1780468759334,65.3,67359.55,112.3,0.0,0.0,0.0]
[1780468762362,65.3,67374.5,112.3,0.0,0.0,0.0]
[1780468763364,65.3,67385.43,112.3,0.0,0.0,0.0]
[1780468765378,65.3,67392.0,112.3,0.0,0.0,0.0]
[1780468766385,65.3,67402.4,112.3,0.0,0.0,0.0]
[1780468767197,65.3,67402.4,112.3,0.0,0.0,0.0]
[1780468768698,65.3,67409.51,112.3,0.0,0.0,0.0]
[1780468771420,65.3,67414.81,112.3,0.0,0.0,0.0]
[1780468772427,65.3,67419.21,112.3,0.0,0.0,0.0]
[1780468773434,65.3,67422.22,112.3,0.0,0.0,0.0]
[1780468774441,65.3,67418.4,112.3,0.0,0.0,0.0]
[1780468777462,65.3,67415.76,112.3,0.0,0.0,0.0]
[1780468778471,65.3,67401.43,112.3,0.0,0.0,0.0]
[1780468779477,65.3,67393.9,112.3,0.0,0.0,0.0]
[1780468780484,65.3,67388.01,112.3,0.0,0.0,0.0]
[1780468782498,65.3,67380.82,112.3,0.0,0.0,0.0]
[1780468783505,65.3,67378.45,112.3,0.0,0.0,0.0]
[1780468785519,65.3,67383.85,112.3,0.0,0.0,0.0]
[1780468786526,65.3,67396.3,112.3,0.0,0.0,0.0]
[1780468790554,65.3,67404.67,112.3,0.0,0.0,0.0]
[1780468793575,65.3,67401.61,112.3,0.0,0.0,0.0]
[1780468794583,65.3,67397.24,112.3,0.0,0.0,0.0]
[1780468796596,65.3,67394.15,112.3,0.0,0.0,0.0]
[1780468798610,65.3,67398.21,112.3,0.0,0.0,0.0]
[1780468799617,65.3,67402.87,112.3,0.0,0.0,0.0]
[1780468802638,65.3,67398.0,112.3,0.0,0.0,0.0]
[1780468803648,65.3,67394.75,112.3,0.0,0.0,0.0]
[1780468804654,65.3,67383.37,112.3,0.0,0.0,0.0]
[1780468805662,65.3,67387.0,112.3,0.0,0.0,0.0]
[1780468806668,65.3,67391.38,112.3,0.0,0.0,0.0]
[1780468809690,65.3,67388.88,112.3,0.0,0.0,0.0]
[1780468812711,65.3,67385.81,112.3,0.0,0.0,0.0]
[1780468813718,65.3,67373.54,112.3,0.0,0.0,0.0]
[1780468814728,65.3,67368.53,112.3,0.0,0.0,0.0]
[1780468815733,65.3,67365.01,112.3,0.0,0.0,0.0]
[1780468818754,65.3,67367.18,112.3,0.0,0.0,0.0]
[1780468823788,65.3,67365.07,112.3,0.0,0.0,0.0]
[1780468826810,65.3,67368.29,112.3,0.0,0.0,0.0]
[1780468828826,65.3,67372.32,112.3,0.0,0.0,0.0]
[1780468829832,65.3,67377.02,112.3,0.0,0.0,0.0]
[1780468830839,65.3,67379.48,112.3,0.0,0.0,0.0]
[1780468831846,65.3,67379.11,112.3,0.0,0.0,0.0]
[1780468832853,65.3,67383.73,112.3,0.0,0.0,0.0]
[1780468833877,65.3,67385.95,112.3,0.0,0.0,0.0]
[1780468835883,65.3,67383.27,112.3,0.0,0.0,0.0]
[1780468836890,65.3,67386.0,112.3,0.0,0.0,0.0]
[1780468841924,65.3,67399.94,112.3,0.0,0.0,0.0]
[1780468842932,65.3,67394.2,112.3,0.0,0.0,0.0]
[1780468843939,65.3,67391.4,112.3,0.0,0.0,0.0]
[1780468846960,65.3,67394.02,112.3,0.0,0.0,0.0]
[1780468847967,65.3,67397.38,112.3,0.0,0.0,0.0]
[1780468849981,65.3,67385.44,112.3,0.0,0.0,0.0]
[1780468853002,65.3,67392.72,112.3,0.0,0.0,0.0]
[1780468854009,65.3,67395.96,112.3,0.0,0.0,0.0]
[1780468855016,65.3,67401.66,112.3,0.0,0.0,0.0]
[1780468857030,65.3,67399.12,112.3,0.0,0.0,0.0]
[1780468862065,65.3,67397.04,112.3,0.0,0.0,0.0]
[1780468867100,65.3,67398.5,112.3,0.0,0.0,0.0]
[1780468872583,65.3,67396.91,112.3,0.0,0.0,0.0]
[1780468873467,65.3,67397.12,112.3,0.0,0.0,0.0]
[1780468873555,65.3,67385.38,112.3,0.0,0.0,0.0]
[1780468874149,65.3,67381.76,112.3,0.0,0.0,0.0]
[1780468879187,65.3,67380.13,112.3,0.0,0.0,0.0]
[1780468884223,65.3,67378.28,112.3,0.0,0.0,0.0]
[1780468887244,65.3,67375.64,112.3,0.0,0.0,0.0]
[1780468891272,65.3,67375.48,112.3,0.0,0.0,0.0]
[1780468896314,65.3,67367.58,112.3,0.0,0.0,0.0]
[1780468897321,65.3,67353.87,112.3,0.0,0.0,0.0]
[1780468898328,65.3,67348.6,112.3,0.0,0.0,0.0]
[1780468900342,65.3,67351.98,112.3,0.0,0.0,0.0]
[1780468901349,65.3,67354.18,112.3,0.0,0.0,0.0]
[1780468904370,65.3,67350.11,112.3,0.0,0.0,0.0]
[1780468906384,65.3,67347.58,112.3,0.0,0.0,0.0]
[1780468911420,65.3,67346.51,112.3,0.0,0.0,0.0]
[1780468914442,65.3,67343.94,112.3,0.0,0.0,0.0]
[1780468917463,65.3,67341.26,112.3,0.0,0.0,0.0]
[1780468920484,65.3,67337.36,112.3,0.0,0.0,0.0]
[1780468922498,65.3,67332.19,112.3,0.0,0.0,0.0]
[1780468923505,65.3,67329.83,112.3,0.0,0.0,0.0]
[1780468926526,65.3,67327.2,112.3,0.0,0.0,0.0]
[1780468931561,65.3,67330.21,112.3,0.0,0.0,0.0]
[1780468934582,65.3,67325.84,112.3,0.0,0.0,0.0]
[1780468937603,65.3,67332.53,112.3,0.0,0.0,0.0]
[1780468939617,65.3,67337.36,112.3,0.0,0.0,0.0]
[1780468943646,65.3,67321.07,112.3,0.0,0.0,0.0]
[1780468944653,65.3,67313.9,112.3,0.0,0.0,0.0]
[1780468946668,65.3,67316.2,112.3,0.0,0.0,0.0]
[1780468951706,65.3,67310.31,112.3,0.0,0.0,0.0]
[1780468952712,65.3,67306.13,112.3,0.0,0.0,0.0]
[1780468956740,65.3,67301.89,112.3,0.0,0.0,0.0]
[1780468959761,65.3,67297.67,112.3,0.0,0.0,0.0]
[1780468960768,65.3,67293.86,112.3,0.0,0.0,0.0]
[1780468961776,65.3,67298.62,112.3,0.0,0.0,0.0]
[1780468962782,65.3,67303.05,112.3,0.0,0.0,0.0]
[1780468967817,65.3,67300.4,112.3,0.0,0.0,0.0]
[1780468969830,65.3,67297.89,112.3,0.0,0.0,0.0]
[1780468971845,65.3,67295.29,112.3,0.0,0.0,0.0]
[1780468976881,65.3,67290.53,112.3,0.0,0.0,0.0]
[1780468981917,65.3,67287.73,112.3,0.0,0.0,0.0]
[1780468982924,65.3,67284.09,112.3,0.0,0.0,0.0]
[1780468987959,65.3,67284.06,112.3,0.0,0.0,0.0]
[1780468989973,65.3,67281.07,112.3,0.0,0.0,0.0]
[1780468990980,65.3,67275.37,112.3,0.0,0.0,0.0]
[1780468991987,65.3,67269.65,112.3,0.0,0.0,0.0]
[1780468994148,65.3,67267.23,112.3,0.0,0.0,0.0]
[1780468997025,65.3,67282.54,112.3,0.0,0.0,0.0]
[1780468998032,65.3,67288.69,112.3,0.0,0.0,0.0]
[1780469002060,65.3,67284.66,112.3,0.0,0.0,0.0]
[1780469007095,65.3,67282.95,112.3,0.0,0.0,0.0]
[1780469009150,65.3,67262.68,112.3,0.0,0.0,0.0]
[1780469010148,65.3,67253.73,112.3,0.0,0.0,0.0]
[1780469011154,65.3,67265.12,112.3,0.0,0.0,0.0]
[1780469016190,65.3,67263.39,112.3,0.0,0.0,0.0]
[1780469020255,65.3,67268.25,112.3,0.0,0.0,0.0]
[1780469023275,65.3,67265.32,112.3,0.0,0.0,0.0]
[1780469028311,65.3,67265.82,112.3,0.0,0.0,0.0]
[1780469030325,65.3,67268.09,112.3,0.0,0.0,0.0]
[1780469032344,65.3,67270.61,112.3,0.0,0.0,0.0]
[1780469033351,65.3,67265.19,112.3,0.0,0.0,0.0]
[1780469034359,65.3,67259.3,112.3,0.0,0.0,0.0]
[1780469038704,65.3,67250.73,112.3,0.0,0.0,0.0]
[1780469039395,65.3,67248.58,112.3,0.0,0.0,0.0]
[1780469041408,65.3,67246.01,112.3,0.0,0.0,0.0]
[1780469042415,65.3,67248.92,112.3,0.0,0.0,0.0]
[1780469043422,65.3,67251.33,112.3,0.0,0.0,0.0]
[1780469048458,65.3,67253.07,112.3,0.0,0.0,0.0]
[1780469053492,65.3,67254.92,112.3,0.0,0.0,0.0]
[1780469056513,65.3,67248.94,112.3,0.0,0.0,0.0]
[1780469057520,65.3,67246.68,112.3,0.0,0.0,0.0]
[1780469062555,65.3,67247.02,112.3,0.0,0.0,0.0]
[1780469064569,65.3,67243.83,112.3,0.0,0.0,0.0]
[1780469066584,65.3,67241.57,112.3,0.0,0.0,0.0]
[1780469070612,65.3,67234.27,112.3,0.0,0.0,0.0]
[1780469071619,65.3,67232.81,112.3,0.0,0.0,0.0]
[1780469074640,65.3,67229.82,112.3,0.0,0.0,0.0]
[1780469075647,65.3,67227.21,112.3,0.0,0.0,0.0]
[1780469076654,65.3,67218.77,112.3,0.0,0.0,0.0]
[1780469077661,65.3,67224.94,112.3,0.0,0.0,0.0]
[1780469078668,65.3,67228.88,112.3,0.0,0.0,0.0]
[1780469080708,65.3,67233.58,112.3,0.0,0.0,0.0]
[1780469082732,65.3,67231.01,112.3,0.0,0.0,0.0]
[1780469083732,65.3,67227.82,112.3,0.0,0.0,0.0]
[1780469085746,65.3,67221.61,112.3,0.0,0.0,0.0]
[1780469087760,65.3,67226.24,112.3,0.0,0.0,0.0]
[1780469088767,65.3,67229.2,112.3,0.0,0.0,0.0]
[1780469093802,65.3,67227.86,112.3,0.0,0.0,0.0]
[1780469096823,65.3,67224.5,112.3,0.0,0.0,0.0]
[1780469099844,65.3,67226.71,112.3,0.0,0.0,0.0]
[1780469100854,65.3,67237.38,112.3,0.0,0.0,0.0]
[1780469102029,65.3,67247.17,112.3,0.0,0.0,0.0]
[1780469102880,65.3,67249.85,112.3,0.0,0.0,0.0]
[1780469103888,65.3,67243.72,112.3,0.0,0.0,0.0]
[1780469105901,65.3,67238.08,112.3,0.0,0.0,0.0]
[1780469106908,65.3,67234.11,112.3,0.0,0.0,0.0]
[1780469108922,65.3,67228.56,112.3,0.0,0.0,0.0]
[1780469109929,65.3,67220.91,112.3,0.0,0.0,0.0]
[1780469112950,65.3,67215.0,112.3,0.0,0.0,0.0]
[1780469113957,65.3,67210.18,112.3,0.0,0.0,0.0]
[1780469115971,65.3,67205.43,112.3,0.0,0.0,0.0]
[1780469119007,65.3,67200.18,112.3,0.0,0.0,0.0]
[1780469120019,65.3,67194.7,112.3,0.0,0.0,0.0]
[1780469121022,65.3,67187.72,112.3,0.0,0.0,0.0]
[1780469122029,65.3,67184.63,112.3,0.0,0.0,0.0]
[1780469125051,65.3,67178.02,112.3,0.0,0.0,0.0]
[1780469126322,65.3,67173.33,112.3,0.0,0.0,0.0]
[1780469127065,65.3,67169.44,112.3,0.0,0.0,0.0]
[1780469128072,65.3,67166.68,112.3,0.0,0.0,0.0]
[1780469129079,65.3,67160.27,112.3,0.0,0.0,0.0]
[1780469131094,65.3,67151.61,112.3,0.0,0.0,0.0]
[1780469132100,65.3,67145.83,112.3,0.0,0.0,0.0]
[1780469133107,65.3,67139.25,112.3,0.0,0.0,0.0]
[1780469134114,65.3,67143.84,112.3,0.0,0.0,0.0]
[1780469136145,65.3,67136.73,112.3,0.0,0.0,0.0]
[1780469137157,65.3,67144.04,112.3,0.0,0.0,0.0]
[1780469138153,65.3,67141.27,112.3,0.0,0.0,0.0]
[1780469139164,65.3,67131.09,112.3,0.0,0.0,0.0]
[1780469141183,65.3,67134.3,112.3,0.0,0.0,0.0]
[1780469142206,65.3,67127.04,112.3,0.0,0.0,0.0]
[1780469143202,65.3,67133.2,112.3,0.0,0.0,0.0]
[1780469145216,65.3,67127.71,112.3,0.0,0.0,0.0]
[1780469146237,65.3,67122.84,112.3,0.0,0.0,0.0]
[1780469148246,65.3,67125.11,112.3,0.0,0.0,0.0]
[1780469149253,65.3,67131.84,112.3,0.0,0.0,0.0]
[1780469150260,65.3,67134.5,112.3,0.0,0.0,0.0]
[1780469152274,65.3,67132.03,112.3,0.0,0.0,0.0]
[1780469153281,65.3,67135.42,112.3,0.0,0.0,0.0]
[1780469154288,65.3,67142.11,112.3,0.0,0.0,0.0]
[1780469157309,65.3,67144.57,112.3,0.0,0.0,0.0]
[1780469158316,65.3,67141.89,112.3,0.0,0.0,0.0]
[1780469159323,65.3,67139.76,112.3,0.0,0.0,0.0]
[1780469162344,65.3,67143.79,112.3,0.0,0.0,0.0]
[1780469163351,65.3,67146.4,112.3,0.0,0.0,0.0]
[1780469165372,65.3,67139.97,112.3,0.0,0.0,0.0]
[1780469166379,65.3,67136.74,112.3,0.0,0.0,0.0]
[1780469167386,65.3,67134.01,112.3,0.0,0.0,0.0]
[1780469170409,65.3,67128.17,112.3,0.0,0.0,0.0]
[1780469171416,65.3,67131.21,112.3,0.0,0.0,0.0]
[1780469176451,65.3,67128.52,112.3,0.0,0.0,0.0]
[1780469177459,65.3,67122.0,112.3,0.0,0.0,0.0]
[1780469179472,65.3,67125.97,112.3,0.0,0.0,0.0]
[1780469180479,65.3,67133.17,112.3,0.0,0.0,0.0]
[1780469185515,65.3,67132.9,112.3,0.0,0.0,0.0]
[1780469187528,65.3,67136.13,112.3,0.0,0.0,0.0]
[1780469189542,65.3,67133.74,112.3,0.0,0.0,0.0]
[1780469191557,65.3,67134.32,112.3,0.0,0.0,0.0]
[1780469195587,65.3,67141.41,112.3,0.0,0.0,0.0]
[1780469196592,65.3,67144.5,112.3,0.0,0.0,0.0]
[1780469198606,65.3,67138.47,112.3,0.0,0.0,0.0]
[1780469199613,65.3,67146.24,112.3,0.0,0.0,0.0]
[1780469200620,65.3,67149.75,112.3,0.0,0.0,0.0]
[1780469201627,65.3,67153.77,112.3,0.0,0.0,0.0]
[1780469203642,65.3,67149.64,112.3,0.0,0.0,0.0]
[1780469206684,65.3,67137.58,112.3,0.0,0.0,0.0]
[1780469207674,65.3,67130.33,112.3,0.0,0.0,0.0]
[1780469211702,65.3,67133.05,112.3,0.0,0.0,0.0]
[1780469212746,65.3,67142.93,112.3,0.0,0.0,0.0]
[1780469213738,65.3,67147.56,112.3,0.0,0.0,0.0]
[1780469216759,65.3,67139.76,112.3,0.0,0.0,0.0]
[1780469217790,65.3,67143.66,112.3,0.0,0.0,0.0]
[1780469218778,65.3,67135.36,112.3,0.0,0.0,0.0]
[1780469220796,65.3,67132.69,112.3,0.0,0.0,0.0]
[1780469221799,65.3,67129.14,112.3,0.0,0.0,0.0]
[1780469222806,65.3,67137.97,112.3,0.0,0.0,0.0]
[1780469224820,65.3,67131.36,112.3,0.0,0.0,0.0]
[1780469226851,65.3,67124.49,112.3,0.0,0.0,0.0]
[1780469231887,65.3,67132.93,112.3,0.0,0.0,0.0]
[1780469232894,65.3,67138.47,112.3,0.0,0.0,0.0]
[1780469236930,65.3,67141.3,112.3,0.0,0.0,0.0]
[1780469240958,65.3,67145.61,112.3,0.0,0.0,0.0]
[1780469242979,65.3,67148.8,112.3,0.0,0.0,0.0]
[1780469245998,65.3,67153.98,112.3,0.0,0.0,0.0]
[1780469251034,65.3,67154.12,112.3,0.0,0.0,0.0]
[1780469253047,65.3,67151.86,112.3,0.0,0.0,0.0]
[1780469254055,65.3,67145.07,112.3,0.0,0.0,0.0]
[1780469255062,65.3,67142.41,112.3,0.0,0.0,0.0]
[1780469260097,65.3,67137.19,112.3,0.0,0.0,0.0]
[1780469264125,65.3,67130.58,112.3,0.0,0.0,0.0]
[1780469267146,65.3,67132.65,112.3,0.0,0.0,0.0]
[1780469271173,65.3,67142.06,112.3,0.0,0.0,0.0]
[1780469272181,65.3,67144.5,112.3,0.0,0.0,0.0]
[1780469274210,65.3,67149.33,112.3,0.0,0.0,0.0]
[1780469280242,65.3,67150.97,112.3,0.0,0.0,0.0]
[1780469282256,65.3,67147.34,112.3,0.0,0.0,0.0]
[1780469283263,65.3,67150.24,112.3,0.0,0.0,0.0]
[1780469284270,65.3,67152.53,112.3,0.0,0.0,0.0]
[1780469289315,65.3,67151.5,112.3,0.0,0.0,0.0]
[1780469294350,65.3,67149.92,112.3,0.0,0.0,0.0]
[1780469297371,65.3,67154.96,112.3,0.0,0.0,0.0]
[1780469298378,65.3,67165.33,112.3,0.0,0.0,0.0]
[1780469299384,65.3,67169.15,112.3,0.0,0.0,0.0]
[1780469300395,65.3,67173.38,112.3,0.0,0.0,0.0]
[1780469302406,65.3,67181.73,112.3,0.0,0.0,0.0]
[1780469307441,65.3,67183.62,112.3,0.0,0.0,0.0]
[1780469310462,65.3,67186.23,112.3,0.0,0.0,0.0]
[1780469311469,65.3,67182.85,112.3,0.0,0.0,0.0]
[1780469314490,65.3,67185.37,112.3,0.0,0.0,0.0]
[1780469319525,65.3,67180.7,112.3,0.0,0.0,0.0]
[1780469322550,65.3,67185.68,112.3,0.0,0.0,0.0]
[1780469323558,65.3,67188.51,112.3,0.0,0.0,0.0]
[1780469325572,65.3,67184.91,112.3,0.0,0.0,0.0]
[1780469330607,65.3,67184.04,112.3,0.0,0.0,0.0]
[1780469335642,65.3,67190.45,112.3,0.0,0.0,0.0]
[1780469336649,65.3,67194.69,112.3,0.0,0.0,0.0]
[1780469337656,65.3,67197.61,112.3,0.0,0.0,0.0]
[1780469341687,65.3,67184.3,112.3,0.0,0.0,0.0]
[1780469344708,65.3,67170.1,112.3,0.0,0.0,0.0]
[1780469345714,65.3,67166.35,112.3,0.0,0.0,0.0]
[1780469346721,65.3,67169.79,112.3,0.0,0.0,0.0]
[1780469348735,65.3,67166.71,112.3,0.0,0.0,0.0]
[1780469350749,65.3,67162.67,112.3,0.0,0.0,0.0]
[1780469351756,65.3,67160.51,112.3,0.0,0.0,0.0]
[1780469353770,65.3,67163.32,112.3,0.0,0.0,0.0]
[1780469355784,65.3,67167.72,112.3,0.0,0.0,0.0]
[1780469360818,65.3,67170.28,112.3,0.0,0.0,0.0]
[1780469366862,65.3,67173.04,112.3,0.0,0.0,0.0]
[1780469368875,65.3,67152.64,112.3,0.0,0.0,0.0]
[1780469369881,65.3,67148.12,112.3,0.0,0.0,0.0]
[1780469371896,65.3,67146.93,112.3,0.0,0.0,0.0]
[1780469377953,65.3,67144.04,112.3,0.0,0.0,0.0]
[1780469378953,65.3,67134.72,112.3,0.0,0.0,0.0]
[1780469383986,65.3,67134.19,112.3,0.0,0.0,0.0]
[1780469389021,65.3,67134.82,112.3,0.0,0.0,0.0]
[1780469394056,65.3,67129.78,112.3,0.0,0.0,0.0]
[1780469395063,65.3,67124.22,112.3,0.0,0.0,0.0]
[1780469400098,65.3,67120.52,112.3,0.0,0.0,0.0]
[1780469401105,65.3,67111.65,112.3,0.0,0.0,0.0]
[1780469402118,65.3,67083.52,112.3,0.0,0.0,0.0]
[1780469403128,65.3,67072.28,112.3,0.0,0.0,0.0]
[1780469404137,65.3,67069.07,112.3,0.0,0.0,0.0]
[1780469405144,65.3,67064.85,112.3,0.0,0.0,0.0]
[1780469410179,65.3,67063.18,112.3,0.0,0.0,0.0]
[1780469415213,65.3,67066.77,112.3,0.0,0.0,0.0]
[1780469417228,65.3,67062.86,112.3,0.0,0.0,0.0]
[1780469419243,65.3,67066.63,112.3,0.0,0.0,0.0]
[1780469421268,65.3,67047.59,112.3,0.0,0.0,0.0]
[1780469422469,65.3,67042.42,112.3,0.0,0.0,0.0]
[1780469423284,65.3,67053.94,112.3,0.0,0.0,0.0]
[1780469424291,65.3,67057.08,112.3,0.0,0.0,0.0]
[1780469429326,65.3,67058.71,112.3,0.0,0.0,0.0]
[1780469431340,65.3,67057.04,112.3,0.0,0.0,0.0]
[1780469434361,65.3,67054.38,112.3,0.0,0.0,0.0]
[1780469439396,65.3,67054.77,112.3,0.0,0.0,0.0]
[1780469441410,65.3,67049.36,112.3,0.0,0.0,0.0]
[1780469443428,65.3,67046.56,112.3,0.0,0.0,0.0]
[1780469444435,65.3,67050.77,112.3,0.0,0.0,0.0]
[1780469449471,65.3,67045.16,112.3,0.0,0.0,0.0]
[1780469454506,65.3,67046.66,112.3,0.0,0.0,0.0]
[1780469457527,65.3,67048.99,112.3,0.0,0.0,0.0]
[1780469461555,65.3,67044.67,112.3,0.0,0.0,0.0]
[1780469462562,65.3,67049.36,112.3,0.0,0.0,0.0]
[1780469467601,65.3,67052.16,112.3,0.0,0.0,0.0]
[1780469467920,65.3,67052.16,112.3,0.0,0.0,0.0]
[1780469470468,65.3,67050.18,112.3,0.0,0.0,0.0]
[1780469473643,65.3,67053.7,112.3,0.0,0.0,0.0]
[1780469474650,65.3,67055.92,112.3,0.0,0.0,0.0]
[1780469477708,65.3,67062.69,112.3,0.0,0.0,0.0]
[1780469478699,65.3,67066.37,112.3,0.0,0.0,0.0]
[1780469482725,65.3,67070.8,112.3,0.0,0.0,0.0]
[1780469483501,65.3,67070.8,112.3,0.0,0.0,0.0]
[1780469488863,65.3,67073.9,112.3,0.0,0.0,0.0]
[1780469491787,65.3,67072.31,112.3,0.0,0.0,0.0]
[1780469493802,65.3,67074.87,112.3,0.0,0.0,0.0]
[1780469497830,65.3,67077.48,112.3,0.0,0.0,0.0]
[1780469502867,65.3,67076.45,112.3,0.0,0.0,0.0]
[1780469507902,65.3,67077.78,112.3,0.0,0.0,0.0]
[1780469513355,65.3,67078.41,112.3,0.0,0.0,0.0]
[1780469518979,65.3,67077.31,112.3,0.0,0.0,0.0]
[1780469522001,65.3,67065.71,112.3,0.0,0.0,0.0]
[1780469523007,65.3,67062.43,112.3,0.0,0.0,0.0]
[1780469524039,65.3,67059.56,112.3,0.0,0.0,0.0]
[1780469525028,65.3,67054.86,112.3,0.0,0.0,0.0]
[1780469526031,65.3,67048.67,112.3,0.0,0.0,0.0]
[1780469531065,65.3,67047.49,112.3,0.0,0.0,0.0]
[1780469533080,65.3,67043.82,112.3,0.0,0.0,0.0]
[1780469534087,65.3,67040.13,112.3,0.0,0.0,0.0]
[1780469535094,65.3,67043.5,112.3,0.0,0.0,0.0]
[1780469536101,65.3,67047.34,112.3,0.0,0.0,0.0]
[1780469541136,65.3,67047.72,112.3,0.0,0.0,0.0]
[1780469543150,65.3,67042.33,112.3,0.0,0.0,0.0]
[1780469548185,65.3,67039.92,112.3,0.0,0.0,0.0]
[1780469549192,65.3,67037.62,112.3,0.0,0.0,0.0]
[1780469551206,65.3,67037.23,112.3,0.0,0.0,0.0]
[1780469554227,65.3,67030.87,112.3,0.0,0.0,0.0]
[1780469556241,65.3,67028.71,112.3,0.0,0.0,0.0]
[1780469561278,65.3,67017.36,112.3,0.0,0.0,0.0]
[1780469562283,65.3,67014.65,112.3,0.0,0.0,0.0]
[1780469564298,65.3,67010.66,112.3,0.0,0.0,0.0]
[1780469565304,65.3,67007.09,112.3,0.0,0.0,0.0]
[1780469570339,65.3,67008.1,112.3,0.0,0.0,0.0]
[1780469575376,65.3,67019.23,112.3,0.0,0.0,0.0]
[1780469576381,65.3,67021.58,112.3,0.0,0.0,0.0]
[1780469581416,65.3,67023.17,112.3,0.0,0.0,0.0]
[1780469586452,65.3,67029.35,112.3,0.0,0.0,0.0]
[1780469588465,65.3,67031.48,112.3,0.0,0.0,0.0]
[1780469593500,65.3,67032.71,112.3,0.0,0.0,0.0]
[1780469595514,65.3,67043.45,112.3,0.0,0.0,0.0]
[1780469596527,65.3,67047.12,112.3,0.0,0.0,0.0]
[1780469597532,65.3,67039.08,112.3,0.0,0.0,0.0]
[1780469598539,65.3,67036.81,112.3,0.0,0.0,0.0]
[1780469601562,65.3,67029.44,112.3,0.0,0.0,0.0]
[1780469602569,65.3,67025.3,112.3,0.0,0.0,0.0]
[1780469606602,65.3,67019.48,112.3,0.0,0.0,0.0]
[1780469611637,65.3,67013.61,112.3,0.0,0.0,0.0]
[1780469612645,65.3,67010.45,112.3,0.0,0.0,0.0]
[1780469617679,65.3,67010.81,112.3,0.0,0.0,0.0]
[1780469618686,65.3,67005.57,112.3,0.0,0.0,0.0]
[1780469620701,65.3,67011.29,112.3,0.0,0.0,0.0]
[1780469625736,65.3,67009.81,112.3,0.0,0.0,0.0]
[1780469626743,65.3,67012.95,112.3,0.0,0.0,0.0]
[1780469629764,65.3,67023.3,112.3,0.0,0.0,0.0]
[1780469630771,65.3,67025.42,112.3,0.0,0.0,0.0]
[1780469635805,65.3,67025.45,112.3,0.0,0.0,0.0]
[1780469638827,65.3,67027.48,112.3,0.0,0.0,0.0]
[1780469640841,65.3,67021.4,112.3,0.0,0.0,0.0]
[1780469641848,65.3,67015.58,112.3,0.0,0.0,0.0]
[1780469643862,65.3,67012.72,112.3,0.0,0.0,0.0]
[1780469648897,65.3,67013.38,112.3,0.0,0.0,0.0]
[1780469653933,65.3,67014.14,112.3,0.0,0.0,0.0]
[1780469658968,65.3,67012.81,112.3,0.0,0.0,0.0]
[1780469660981,65.3,67008.95,112.3,0.0,0.0,0.0]
[1780469664005,65.3,67003.74,112.3,0.0,0.0,0.0]
[1780469665014,65.3,66995.88,112.3,0.0,0.0,0.0]
[1780469666019,65.3,66992.84,112.3,0.0,0.0,0.0]
[1780469668033,65.3,66990.32,112.3,0.0,0.0,0.0]
[1780469671056,65.3,66989.69,112.3,0.0,0.0,0.0]
[1780469672064,65.3,66992.88,112.3,0.0,0.0,0.0]
[1780469675085,65.3,66990.22,112.3,0.0,0.0,0.0]
[1780469677099,65.3,66979.19,112.3,0.0,0.0,0.0]
[1780469678106,65.3,66972.93,112.3,0.0,0.0,0.0]
[1780469680120,65.3,66970.29,112.3,0.0,0.0,0.0]
[1780469685155,65.3,66968.21,112.3,0.0,0.0,0.0]
[1780469690190,65.3,66967.92,112.3,0.0,0.0,0.0]
[1780469693211,65.3,66969.97,112.3,0.0,0.0,0.0]
[1780469695225,65.3,66971.95,112.3,0.0,0.0,0.0]
[1780469696232,65.3,66975.95,112.3,0.0,0.0,0.0]
[1780469701267,65.3,66974.42,112.3,0.0,0.0,0.0]
[1780469703281,65.3,66971.89,112.3,0.0,0.0,0.0]
[1780469705295,65.3,66969.1,112.3,0.0,0.0,0.0]
[1780469710330,65.3,66966.25,112.3,0.0,0.0,0.0]
[1780469711337,65.3,66964.0,112.3,0.0,0.0,0.0]
[1780469713351,65.3,66966.34,112.3,0.0,0.0,0.0]
[1780469717379,65.3,66972.35,112.3,0.0,0.0,0.0]
[1780469720400,65.3,66974.49,112.3,0.0,0.0,0.0]
[1780469723421,65.3,66977.42,112.3,0.0,0.0,0.0]
[1780469728457,65.3,66975.84,112.3,0.0,0.0,0.0]
[1780469731478,65.3,66975.83,112.3,0.0,0.0,0.0]
[1780469735506,65.3,66972.48,112.3,0.0,0.0,0.0]
[1780469740541,65.3,66971.04,112.3,0.0,0.0,0.0]
[1780469745576,65.3,66971.74,112.3,0.0,0.0,0.0]
[1780469750611,65.3,66972.54,112.3,0.0,0.0,0.0]
[1780469755646,65.3,66972.2,112.3,0.0,0.0,0.0]
[1780469760681,65.3,66973.1,112.3,0.0,0.0,0.0]
[1780469765716,65.3,66979.44,112.3,0.0,0.0,0.0]
[1780469766723,65.3,66985.47,112.3,0.0,0.0,0.0]
[1780469768736,65.3,66990.68,112.3,0.0,0.0,0.0]
[1780469771758,65.3,66995.07,112.3,0.0,0.0,0.0]
[1780469772768,65.3,66989.55,112.3,0.0,0.0,0.0]
[1780469773775,65.3,66983.75,112.3,0.0,0.0,0.0]
[1780469778810,65.3,66982.78,112.3,0.0,0.0,0.0]
[1780469783848,65.3,66981.7,112.3,0.0,0.0,0.0]
[1780469785862,65.3,66984.03,112.3,0.0,0.0,0.0]
[1780469786869,65.3,66980.4,112.3,0.0,0.0,0.0]
[1780469787875,65.3,66971.68,112.3,0.0,0.0,0.0]
[1780469791903,65.3,66971.63,112.3,0.0,0.0,0.0]
[1780469796942,65.3,66971.15,112.3,0.0,0.0,0.0]
[1780469797949,65.3,66965.92,112.3,0.0,0.0,0.0]
[1780469798955,65.3,66960.0,112.3,0.0,0.0,0.0]
[1780469803992,65.3,66951.45,112.3,0.0,0.0,0.0]
[1780469804999,65.3,66949.11,112.3,0.0,0.0,0.0]
[1780469807013,65.3,66942.85,112.3,0.0,0.0,0.0]
[1780469811041,65.3,66944.85,112.3,0.0,0.0,0.0]
[1780469813055,65.3,66948.66,112.3,0.0,0.0,0.0]
[1780469818090,65.3,66950.36,112.3,0.0,0.0,0.0]
[1780469820104,65.3,66951.37,112.3,0.0,0.0,0.0]
[1780469823126,65.3,66951.24,112.3,0.0,0.0,0.0]
[1780469830174,65.3,66950.69,112.3,0.0,0.0,0.0]
[1780469835210,65.3,66950.26,112.3,0.0,0.0,0.0]
[1780469840245,65.3,66949.74,112.3,0.0,0.0,0.0]
[1780469843269,65.3,66940.47,112.3,0.0,0.0,0.0]
[1780469844276,65.3,66937.45,112.3,0.0,0.0,0.0]
[1780469845293,65.3,66926.11,112.3,0.0,0.0,0.0]
[1780469846290,65.3,66917.24,112.3,0.0,0.0,0.0]
[1780469847297,65.3,66914.61,112.3,0.0,0.0,0.0]
[1780469849311,65.3,66916.84,112.3,0.0,0.0,0.0]
[1780469850318,65.3,66920.27,112.3,0.0,0.0,0.0]
[1780469851325,65.3,66921.16,112.3,0.0,0.0,0.0]
[1780469855356,65.3,66913.88,112.3,0.0,0.0,0.0]
[1780469860392,65.3,66913.43,112.3,0.0,0.0,0.0]
[1780469861399,65.3,66911.21,112.3,0.0,0.0,0.0]
[1780469862405,65.3,66907.03,112.3,0.0,0.0,0.0]
[1780469866438,65.3,66894.46,112.3,0.0,0.0,0.0]
[1780469869459,65.3,66892.38,112.3,0.0,0.0,0.0]
[1780469873487,65.3,66894.53,112.3,0.0,0.0,0.0]
[1780469876509,65.3,66892.15,112.3,0.0,0.0,0.0]
[1780469878522,65.3,66889.64,112.3,0.0,0.0,0.0]
[1780469881543,65.3,66893.47,112.3,0.0,0.0,0.0]
[1780469883557,65.3,66884.14,112.3,0.0,0.0,0.0]
[1780469884564,65.3,66879.88,112.3,0.0,0.0,0.0]
[1780469885571,65.3,66888.25,112.3,0.0,0.0,0.0]
[1780469886578,65.3,66891.43,112.3,0.0,0.0,0.0]
[1780469891613,65.3,66889.08,112.3,0.0,0.0,0.0]
[1780469894635,65.3,66893.24,112.3,0.0,0.0,0.0]
[1780469899671,65.3,66892.16,112.3,0.0,0.0,0.0]
[1780469901687,65.3,66899.87,112.3,0.0,0.0,0.0]
[1780469902693,65.3,66903.67,112.3,0.0,0.0,0.0]
[1780469904708,65.3,66910.15,112.3,0.0,0.0,0.0]
[1780469905715,65.3,66913.45,112.3,0.0,0.0,0.0]
[1780469907729,65.3,66915.52,112.3,0.0,0.0,0.0]
[1780469911757,65.3,66917.43,112.3,0.0,0.0,0.0]
[1780469913771,65.3,66915.31,112.3,0.0,0.0,0.0]
[1780469918805,65.3,66917.07,112.3,0.0,0.0,0.0]
[1780469919813,65.3,66919.79,112.3,0.0,0.0,0.0]
[1780469920820,65.3,66925.18,112.3,0.0,0.0,0.0]
[1780469921826,65.3,66928.76,112.3,0.0,0.0,0.0]
[1780469922834,65.3,66935.3,112.3,0.0,0.0,0.0]
[1780469927871,65.3,66934.68,112.3,0.0,0.0,0.0]
[1780469928879,65.3,66918.79,112.3,0.0,0.0,0.0]
[1780469929886,65.3,66912.96,112.3,0.0,0.0,0.0]
[1780469934921,65.3,66913.01,112.3,0.0,0.0,0.0]
[1780469936936,65.3,66910.32,112.3,0.0,0.0,0.0]
[1780469940963,65.3,66912.42,112.3,0.0,0.0,0.0]
[1780469944992,65.3,66915.71,112.3,0.0,0.0,0.0]
[1780469945999,65.3,66917.92,112.3,0.0,0.0,0.0]
[1780469948013,65.3,66910.0,112.3,0.0,0.0,0.0]
[1780469950027,65.3,66905.5,112.3,0.0,0.0,0.0]
[1780469951034,65.3,66902.31,112.3,0.0,0.0,0.0]
[1780469955063,65.3,66904.45,112.3,0.0,0.0,0.0]
[1780469959091,65.3,66907.24,112.3,0.0,0.0,0.0]
[1780469960098,65.3,66909.66,112.3,0.0,0.0,0.0]
[1780469963119,65.3,66912.55,112.3,0.0,0.0,0.0]
[1780469964126,65.3,66917.67,112.3,0.0,0.0,0.0]
[1780469965133,65.3,66919.81,112.3,0.0,0.0,0.0]
[1780469970168,65.3,66909.8,112.3,0.0,0.0,0.0]
[1780469971175,65.3,66905.55,112.3,0.0,0.0,0.0]
[1780469977217,65.3,66902.01,112.3,0.0,0.0,0.0]
[1780469979238,65.3,66891.49,112.3,0.0,0.0,0.0]
[1780469980244,65.3,66879.77,112.3,0.0,0.0,0.0]
[1780469981251,65.3,66874.41,112.3,0.0,0.0,0.0]
[1780469986286,65.3,66876.6,112.3,0.0,0.0,0.0]
[1780469987292,65.3,66882.62,112.3,0.0,0.0,0.0]
[1780469991321,65.3,66886.43,112.3,0.0,0.0,0.0]
[1780469997365,65.3,66887.92,112.3,0.0,0.0,0.0]
[1780469998372,65.3,66892.52,112.3,0.0,0.0,0.0]
[1780470000913,65.3,66893.2,112.3,0.0,0.0,0.0]
[1780470001396,65.3,66902.33,112.3,0.0,0.0,0.0]
[1780470003410,65.3,66890.9,112.3,0.0,0.0,0.0]
[1780470004418,65.3,66873.61,112.3,0.0,0.0,0.0]
[1780470005426,65.3,66869.02,112.3,0.0,0.0,0.0]
[1780470007588,65.3,66858.1,112.3,0.0,0.0,0.0]
[1780470008451,65.3,66868.19,112.3,0.0,0.0,0.0]
[1780470009458,65.3,66871.3,112.3,0.0,0.0,0.0]
[1780470011474,65.3,66868.38,112.3,0.0,0.0,0.0]
[1780470012482,65.3,66865.06,112.3,0.0,0.0,0.0]
[1780470014496,65.3,66861.23,112.3,0.0,0.0,0.0]
[1780470015503,65.3,66857.75,112.3,0.0,0.0,0.0]
[1780470017517,65.3,66854.82,112.3,0.0,0.0,0.0]
[1780470020538,65.3,66863.48,112.3,0.0,0.0,0.0]
[1780470022552,65.3,66866.25,112.3,0.0,0.0,0.0]
[1780470023559,65.3,66868.82,112.3,0.0,0.0,0.0]
[1780470028594,65.3,66870.29,112.3,0.0,0.0,0.0]
[1780470030610,65.3,66868.31,112.3,0.0,0.0,0.0]
[1780470031617,65.3,66866.85,112.3,0.0,0.0,0.0]
[1780470032624,65.3,66864.67,112.3,0.0,0.0,0.0]
[1780470035655,65.3,66868.58,112.3,0.0,0.0,0.0]
[1780470036662,65.3,66863.12,112.3,0.0,0.0,0.0]
[1780470038676,65.3,66860.05,112.3,0.0,0.0,0.0]
[1780470040690,65.3,66858.17,112.3,0.0,0.0,0.0]
[1780470043713,65.3,66856.28,112.3,0.0,0.0,0.0]
[1780470046732,65.3,66859.89,112.3,0.0,0.0,0.0]
[1780470049753,65.3,66857.99,112.3,0.0,0.0,0.0]
[1780470050760,65.3,66851.52,112.3,0.0,0.0,0.0]
[1780470052775,65.3,66849.33,112.3,0.0,0.0,0.0]
[1780470053781,65.3,66842.22,112.3,0.0,0.0,0.0]
[1780470055795,65.3,66840.19,112.3,0.0,0.0,0.0]
[1780470060830,65.3,66834.0,112.3,0.0,0.0,0.0]
[1780470064858,65.3,66831.1,112.3,0.0,0.0,0.0]
[1780470065865,65.3,66827.34,112.3,0.0,0.0,0.0]
[1780470067879,65.3,66825.27,112.3,0.0,0.0,0.0]
[1780470069893,65.3,66820.32,112.3,0.0,0.0,0.0]
[1780470072914,65.3,66824.95,112.3,0.0,0.0,0.0]
[1780470073921,65.3,66827.21,112.3,0.0,0.0,0.0]
[1780470074928,65.3,66822.92,112.3,0.0,0.0,0.0]
[1780470075935,65.3,66816.63,112.3,0.0,0.0,0.0]
[1780470077949,65.3,66813.35,112.3,0.0,0.0,0.0]
[1780470081977,65.3,66811.32,112.3,0.0,0.0,0.0]
[1780470086005,65.3,66801.78,112.3,0.0,0.0,0.0]
[1780470089028,65.3,66792.31,112.3,0.0,0.0,0.0]
[1780470091042,65.3,66804.17,112.3,0.0,0.0,0.0]
[1780470092049,65.3,66807.57,112.3,0.0,0.0,0.0]
[1780470093066,65.3,66813.1,112.3,0.0,0.0,0.0]
[1780470094066,65.3,66822.88,112.3,0.0,0.0,0.0]
[1780470095076,65.3,66828.55,112.3,0.0,0.0,0.0]
[1780470096083,65.3,66830.48,112.3,0.0,0.0,0.0]
[1780470097091,65.3,66827.29,112.3,0.0,0.0,0.0]
[1780470098097,65.3,66817.69,112.3,0.0,0.0,0.0]
[1780470099104,65.3,66815.13,112.3,0.0,0.0,0.0]
[1780470102130,65.3,66804.23,112.3,0.0,0.0,0.0]
[1780470103137,65.3,66799.49,112.3,0.0,0.0,0.0]
[1780470104144,65.3,66793.18,112.3,0.0,0.0,0.0]
[1780470105151,65.3,66791.04,112.3,0.0,0.0,0.0]
[1780470108172,65.3,66793.46,112.3,0.0,0.0,0.0]
[1780470110187,65.3,66797.69,112.3,0.0,0.0,0.0]
[1780470112202,65.3,66801.35,112.3,0.0,0.0,0.0]
[1780470117237,65.3,66802.5,112.3,0.0,0.0,0.0]
[1780470118244,65.3,66805.21,112.3,0.0,0.0,0.0]
[1780470122272,65.3,66800.47,112.3,0.0,0.0,0.0]
[1780470123279,65.3,66790.23,112.3,0.0,0.0,0.0]
[1780470126300,65.3,66795.02,112.3,0.0,0.0,0.0]
[1780470131335,65.3,66794.1,112.3,0.0,0.0,0.0]
[1780470135365,65.3,66798.79,112.3,0.0,0.0,0.0]
[1780470136372,65.3,66807.84,112.3,0.0,0.0,0.0]
[1780470137379,65.3,66824.82,112.3,0.0,0.0,0.0]
[1780470138386,65.3,66829.01,112.3,0.0,0.0,0.0]
[1780470142414,65.3,66831.64,112.3,0.0,0.0,0.0]
[1780470144428,65.3,66834.62,112.3,0.0,0.0,0.0]
[1780470145473,65.3,66852.15,112.3,0.0,0.0,0.0]
[1780470146468,65.3,66864.78,112.3,0.0,0.0,0.0]
[1780470147476,65.3,66873.26,112.3,0.0,0.0,0.0]
[1780470148484,65.3,66881.32,112.3,0.0,0.0,0.0]
[1780470149491,65.3,66887.7,112.3,0.0,0.0,0.0]
[1780470150498,65.3,66884.79,112.3,0.0,0.0,0.0]
[1780470151505,65.3,66881.86,112.3,0.0,0.0,0.0]
[1780470153519,65.3,66884.09,112.3,0.0,0.0,0.0]
[1780470155533,65.3,66888.12,112.3,0.0,0.0,0.0]
[1780470160569,65.3,66887.38,112.3,0.0,0.0,0.0]
[1780470165605,65.3,66886.86,112.3,0.0,0.0,0.0]
[1780470167619,65.3,66890.01,112.3,0.0,0.0,0.0]
[1780470170640,65.3,66887.11,112.3,0.0,0.0,0.0]
[1780470175675,65.3,66887.9,112.3,0.0,0.0,0.0]
[1780470180710,65.3,66890.02,112.3,0.0,0.0,0.0]
[1780470185745,65.3,66889.4,112.3,0.0,0.0,0.0]
[1780470186753,65.3,66897.08,112.3,0.0,0.0,0.0]
[1780470189774,65.3,66885.57,112.3,0.0,0.0,0.0]
[1780470191788,65.3,66887.53,112.3,0.0,0.0,0.0]
[1780470192795,65.3,66884.71,112.3,0.0,0.0,0.0]
[1780470193802,65.3,66882.61,112.3,0.0,0.0,0.0]
[1780470196823,65.3,66886.48,112.3,0.0,0.0,0.0]
[1780470200851,65.3,66890.66,112.3,0.0,0.0,0.0]
[1780470202865,65.3,66893.75,112.3,0.0,0.0,0.0]
[1780470203872,65.3,66900.14,112.3,0.0,0.0,0.0]
[1780470205886,65.3,66902.31,112.3,0.0,0.0,0.0]
[1780470210921,65.3,66903.14,112.3,0.0,0.0,0.0]
[1780470211928,65.3,66903.73,112.3,0.0,0.0,0.0]
[1780470215960,65.3,66910.02,112.3,0.0,0.0,0.0]
[1780470216966,65.3,66913.04,112.3,0.0,0.0,0.0]
[1780470217974,65.3,66909.84,112.3,0.0,0.0,0.0]
[1780470219991,65.3,66907.74,112.3,0.0,0.0,0.0]
[1780470220998,65.3,66903.2,112.3,0.0,0.0,0.0]
[1780470225028,65.3,66905.52,112.3,0.0,0.0,0.0]
[1780470230069,65.3,66906.91,112.3,0.0,0.0,0.0]
[1780470234102,65.3,66901.67,112.3,0.0,0.0,0.0]
[1780470235109,65.3,66887.61,112.3,0.0,0.0,0.0]
[1780470236116,65.3,66885.13,112.3,0.0,0.0,0.0]
[1780470237123,65.3,66876.61,112.3,0.0,0.0,0.0]
[1780470241153,65.3,66866.81,112.3,0.0,0.0,0.0]
[1780470242160,65.3,66855.33,112.3,0.0,0.0,0.0]
[1780470245181,65.3,66858.88,112.3,0.0,0.0,0.0]
[1780470246193,65.3,66856.58,112.3,0.0,0.0,0.0]
[1780470247200,65.3,66852.82,112.3,0.0,0.0,0.0]
[1780470248206,65.3,66837.84,112.3,0.0,0.0,0.0]
[1780470249214,65.3,66830.39,112.3,0.0,0.0,0.0]
[1780470250221,65.3,66827.57,112.3,0.0,0.0,0.0]
[1780470252235,65.3,66840.54,112.3,0.0,0.0,0.0]
[1780470253242,65.3,66844.41,112.3,0.0,0.0,0.0]
[1780470254249,65.3,66857.81,112.3,0.0,0.0,0.0]
[1780470255256,65.3,66861.16,112.3,0.0,0.0,0.0]
[1780470257272,65.3,66857.51,112.3,0.0,0.0,0.0]
[1780470260293,65.3,66855.29,112.3,0.0,0.0,0.0]
[1780470265330,65.3,66856.43,112.3,0.0,0.0,0.0]
[1780470270364,65.3,66856.57,112.3,0.0,0.0,0.0]
[1780470271372,65.3,66856.55,112.3,0.0,0.0,0.0]
[1780470274393,65.3,66858.54,112.3,0.0,0.0,0.0]
[1780470278421,65.3,66860.79,112.3,0.0,0.0,0.0]
[1780470281442,65.3,66864.51,112.3,0.0,0.0,0.0]
[1780470285474,65.3,66872.04,112.3,0.0,0.0,0.0]
[1780470286481,65.3,66878.44,112.3,0.0,0.0,0.0]
[1780470287488,65.3,66881.31,112.3,0.0,0.0,0.0]
[1780470292522,65.3,66882.9,112.3,0.0,0.0,0.0]
[1780470296551,65.3,66892.24,112.3,0.0,0.0,0.0]
[1780470297558,65.3,66896.71,112.3,0.0,0.0,0.0]
[1780470300579,65.3,66891.05,112.3,0.0,0.0,0.0]
[1780470302593,65.3,66901.85,112.3,0.0,0.0,0.0]
[1780470303600,65.3,66913.17,112.3,0.0,0.0,0.0]
[1780470308635,65.3,66915.44,112.3,0.0,0.0,0.0]
[1780470309642,65.3,66913.45,112.3,0.0,0.0,0.0]
[1780470311657,65.3,66907.28,112.3,0.0,0.0,0.0]
[1780470316692,65.3,66907.42,112.3,0.0,0.0,0.0]
[1780470317699,65.3,66914.1,112.3,0.0,0.0,0.0]
[1780470318708,65.3,66918.0,112.3,0.0,0.0,0.0]
[1780470319713,65.3,66932.28,112.3,0.0,0.0,0.0]
[1780470321727,65.3,66929.81,112.3,0.0,0.0,0.0]
[1780470322743,65.3,66932.27,112.3,0.0,0.0,0.0]
[1780470323750,65.3,66934.22,112.3,0.0,0.0,0.0]
[1780470328777,65.3,66935.26,112.3,0.0,0.0,0.0]
[1780470330791,65.3,66938.84,112.3,0.0,0.0,0.0]
[1780470331798,65.3,66936.61,112.3,0.0,0.0,0.0]
[1780470332805,65.3,66932.32,112.3,0.0,0.0,0.0]
[1780470333812,65.3,66930.35,112.3,0.0,0.0,0.0]
[1780470335827,65.3,66935.12,112.3,0.0,0.0,0.0]
[1780470336833,65.3,66937.88,112.3,0.0,0.0,0.0]
[1780470341868,65.3,66937.78,112.3,0.0,0.0,0.0]
[1780470343882,65.3,66933.88,112.3,0.0,0.0,0.0]
[1780470345896,65.3,66930.66,112.3,0.0,0.0,0.0]
[1780470347910,65.3,66933.64,112.3,0.0,0.0,0.0]
[1780470350931,65.3,66936.38,112.3,0.0,0.0,0.0]
[1780470353952,65.3,66929.82,112.3,0.0,0.0,0.0]
[1780470354959,65.3,66927.0,112.3,0.0,0.0,0.0]
[1780470357980,65.3,66930.95,112.3,0.0,0.0,0.0]
[1780470362010,65.3,66927.73,112.3,0.0,0.0,0.0]
[1780470364024,65.3,66937.08,112.3,0.0,0.0,0.0]
[1780470365031,65.3,66942.8,112.3,0.0,0.0,0.0]
[1780470367045,65.3,66944.68,112.3,0.0,0.0,0.0]
[1780470368052,65.3,66952.33,112.3,0.0,0.0,0.0]
[1780470369059,65.3,66956.08,112.3,0.0,0.0,0.0]
[1780470370066,65.3,66959.52,112.3,0.0,0.0,0.0]
[1780470374096,65.3,66961.39,112.3,0.0,0.0,0.0]
[1780470375101,65.3,66967.9,112.3,0.0,0.0,0.0]
[1780470376108,65.3,66973.6,112.3,0.0,0.0,0.0]
[1780470378122,65.3,66975.56,112.3,0.0,0.0,0.0]
[1780470380136,65.3,66983.28,112.3,0.0,0.0,0.0]
[1780470381143,65.3,66981.47,112.3,0.0,0.0,0.0]
[1780470383159,65.3,66977.63,112.3,0.0,0.0,0.0]
[1780470385175,65.3,66979.88,112.3,0.0,0.0,0.0]
[1780470386181,65.3,66972.91,112.3,0.0,0.0,0.0]
[1780470388195,65.3,66975.0,112.3,0.0,0.0,0.0]
[1780470389202,65.3,66978.77,112.3,0.0,0.0,0.0]
[1780470390209,65.3,66975.77,112.3,0.0,0.0,0.0]
[1780470391216,65.3,66972.86,112.3,0.0,0.0,0.0]
[1780470396251,65.3,66973.04,112.3,0.0,0.0,0.0]
[1780470397258,65.3,66974.85,112.3,0.0,0.0,0.0]
[1780470398284,65.3,66976.89,112.3,0.0,0.0,0.0]
[1780470399286,65.3,66981.57,112.3,0.0,0.0,0.0]
[1780470402307,65.3,66987.89,112.3,0.0,0.0,0.0]
[1780470403314,65.3,66991.54,112.3,0.0,0.0,0.0]
[1780470406335,65.3,66995.68,112.3,0.0,0.0,0.0]
[1780470409356,65.3,66982.24,112.3,0.0,0.0,0.0]
[1780470410363,65.3,66977.01,112.3,0.0,0.0,0.0]
[1780470415398,65.3,66975.55,112.3,0.0,0.0,0.0]
[1780470416419,65.3,66969.46,112.3,0.0,0.0,0.0]
[1780470417419,65.3,66964.15,112.3,0.0,0.0,0.0]
[1780470419439,65.3,66957.13,112.3,0.0,0.0,0.0]
[1780470420445,65.3,66953.36,112.3,0.0,0.0,0.0]
[1780470423467,65.3,66948.45,112.3,0.0,0.0,0.0]
[1780470424501,65.3,66926.88,112.3,0.0,0.0,0.0]
[1780470425488,65.3,66920.5,112.3,0.0,0.0,0.0]
[1780470426495,65.3,66916.53,112.3,0.0,0.0,0.0]
[1780470427502,65.3,66918.33,112.3,0.0,0.0,0.0]
[1780470428509,65.3,66928.58,112.3,0.0,0.0,0.0]
[1780470429515,65.3,66932.59,112.3,0.0,0.0,0.0]
[1780470431530,65.3,66934.65,112.3,0.0,0.0,0.0]
[1780470435558,65.3,66932.12,112.3,0.0,0.0,0.0]
[1780470437572,65.3,66934.13,112.3,0.0,0.0,0.0]
[1780470442606,65.3,66930.37,112.3,0.0,0.0,0.0]
[1780470447642,65.3,66926.55,112.3,0.0,0.0,0.0]
[1780470451670,65.3,66932.5,112.3,0.0,0.0,0.0]
[1780470453684,65.3,66940.15,112.3,0.0,0.0,0.0]
[1780470454691,65.3,66942.07,112.3,0.0,0.0,0.0]
[1780470456705,65.3,66949.36,112.3,0.0,0.0,0.0]
[1780470459726,65.3,66946.25,112.3,0.0,0.0,0.0]
[1780470460733,65.3,66940.79,112.3,0.0,0.0,0.0]
[1780470464761,65.3,66938.64,112.3,0.0,0.0,0.0]
[1780470469796,65.3,66938.27,112.3,0.0,0.0,0.0]
[1780470470803,65.3,66940.23,112.3,0.0,0.0,0.0]
[1780470471810,65.3,66945.63,112.3,0.0,0.0,0.0]
[1780470472817,65.3,66947.98,112.3,0.0,0.0,0.0]
[1780470475838,65.3,66953.87,112.3,0.0,0.0,0.0]
[1780470476845,65.3,66951.44,112.3,0.0,0.0,0.0]
[1780470477852,65.3,66955.49,112.3,0.0,0.0,0.0]
[1780470482887,65.3,66957.03,112.3,0.0,0.0,0.0]
[1780470484901,65.3,66954.73,112.3,0.0,0.0,0.0]
[1780470486925,65.3,66957.99,112.3,0.0,0.0,0.0]
[1780470487932,65.3,66955.03,112.3,0.0,0.0,0.0]
[1780470489946,65.3,66953.08,112.3,0.0,0.0,0.0]
[1780470494982,65.3,66952.37,112.3,0.0,0.0,0.0]
[1780470496996,65.3,66956.42,112.3,0.0,0.0,0.0]
[1780470499019,65.3,66953.53,112.3,0.0,0.0,0.0]
[1780470504047,65.3,66956.04,112.3,0.0,0.0,0.0]
[1780470509081,65.3,66957.83,112.3,0.0,0.0,0.0]
[1780470511095,65.3,66961.59,112.3,0.0,0.0,0.0]
[1780470513111,65.3,66959.24,112.3,0.0,0.0,0.0]
[1780470514120,65.3,66957.03,112.3,0.0,0.0,0.0]
[1780470515126,65.3,66947.54,112.3,0.0,0.0,0.0]
[1780470516133,65.3,66941.05,112.3,0.0,0.0,0.0]
[1780470518147,65.3,66933.15,112.3,0.0,0.0,0.0]
[1780470519153,65.3,66929.78,112.3,0.0,0.0,0.0]
[1780470524189,65.3,66927.93,112.3,0.0,0.0,0.0]
[1780470526203,65.3,66925.2,112.3,0.0,0.0,0.0]
[1780470529224,65.3,66921.85,112.3,0.0,0.0,0.0]
[1780470530231,65.3,66924.33,112.3,0.0,0.0,0.0]
[1780470531238,65.3,66929.26,112.3,0.0,0.0,0.0]
[1780470532245,65.3,66931.64,112.3,0.0,0.0,0.0]
[1780470533252,65.3,66934.41,112.3,0.0,0.0,0.0]
[1780470538287,65.3,66937.2,112.3,0.0,0.0,0.0]
[1780470542315,65.3,66934.65,112.3,0.0,0.0,0.0]
[1780470543322,65.3,66927.44,112.3,0.0,0.0,0.0]
[1780470544330,65.3,66920.48,112.3,0.0,0.0,0.0]
[1780470545336,65.3,66911.25,112.3,0.0,0.0,0.0]
[1780470550371,65.3,66910.13,112.3,0.0,0.0,0.0]
[1780470555406,65.3,66909.17,112.3,0.0,0.0,0.0]
[1780470556413,65.3,66905.84,112.3,0.0,0.0,0.0]
[1780470557421,65.3,66898.55,112.3,0.0,0.0,0.0]
[1780470562456,65.3,66908.9,112.3,0.0,0.0,0.0]
[1780470563463,65.3,66912.62,112.3,0.0,0.0,0.0]
[1780470564470,65.3,66917.47,112.3,0.0,0.0,0.0]
[1780470569505,65.3,66920.75,112.3,0.0,0.0,0.0]
[1780470570512,65.3,66923.39,112.3,0.0,0.0,0.0]
[1780470571518,65.3,66922.13,112.3,0.0,0.0,0.0]
[1780470572526,65.3,66924.58,112.3,0.0,0.0,0.0]
[1780470573533,65.3,66928.51,112.3,0.0,0.0,0.0]
[1780470574540,65.3,66932.86,112.3,0.0,0.0,0.0]
[1780470577561,65.3,66943.07,112.3,0.0,0.0,0.0]
[1780470578568,65.3,66945.44,112.3,0.0,0.0,0.0]
[1780470580582,65.3,66947.89,112.3,0.0,0.0,0.0]
[1780470581589,65.3,66949.8,112.3,0.0,0.0,0.0]
[1780470586624,65.3,66955.48,112.3,0.0,0.0,0.0]
[1780470587631,65.3,66960.49,112.3,0.0,0.0,0.0]
[1780470588638,65.3,66962.35,112.3,0.0,0.0,0.0]
[1780470593673,65.3,66968.41,112.3,0.0,0.0,0.0]
[1780470595686,65.3,66962.51,112.3,0.0,0.0,0.0]
[1780470598708,65.3,66967.79,112.3,0.0,0.0,0.0]
[1780470601729,65.3,66962.97,112.3,0.0,0.0,0.0]
[1780470606764,65.3,66967.59,112.3,0.0,0.0,0.0]
[1780470607771,65.3,66972.1,112.3,0.0,0.0,0.0]
[1780470610793,65.3,66974.41,112.3,0.0,0.0,0.0]
[1780470615832,65.3,66975.6,112.3,0.0,0.0,0.0]
[1780470616839,65.3,66983.86,112.3,0.0,0.0,0.0]
[1780470617845,65.3,66994.77,112.3,0.0,0.0,0.0]
[1780470621874,65.3,66992.78,112.3,0.0,0.0,0.0]
[1780470626909,65.3,66995.47,112.3,0.0,0.0,0.0]
[1780470627915,65.3,66993.25,112.3,0.0,0.0,0.0]
[1780470631944,65.3,66992.44,112.3,0.0,0.0,0.0]
[1780470634966,65.3,67004.9,112.3,0.0,0.0,0.0]
[1780470637987,65.3,67000.3,112.3,0.0,0.0,0.0]
[1780470638994,65.3,66997.3,112.3,0.0,0.0,0.0]
[1780470643022,65.3,67000.78,112.3,0.0,0.0,0.0]
[1780470644046,65.3,66997.14,112.3,0.0,0.0,0.0]
[1780470646056,65.3,66999.9,112.3,0.0,0.0,0.0]
[1780470647063,65.3,67001.83,112.3,0.0,0.0,0.0]
[1780470649078,65.3,67005.04,112.3,0.0,0.0,0.0]
[1780470651092,65.3,67000.62,112.3,0.0,0.0,0.0]
[1780470652099,65.3,66996.97,112.3,0.0,0.0,0.0]
[1780470654114,65.3,66999.12,112.3,0.0,0.0,0.0]
[1780470657135,65.3,66995.12,112.3,0.0,0.0,0.0]
[1780470658142,65.3,66997.45,112.3,0.0,0.0,0.0]
[1780470659148,65.3,66999.88,112.3,0.0,0.0,0.0]
[1780470660156,65.3,67001.82,112.3,0.0,0.0,0.0]
[1780470665191,65.3,67002.3,112.3,0.0,0.0,0.0]
[1780470670226,65.3,67003.43,112.3,0.0,0.0,0.0]
[1780470675260,65.3,67004.42,112.3,0.0,0.0,0.0]
[1780470676268,65.3,67001.89,112.3,0.0,0.0,0.0]
[1780470678282,65.3,66996.08,112.3,0.0,0.0,0.0]
[1780470683320,65.3,67004.09,112.3,0.0,0.0,0.0]
[1780470684327,65.3,67006.67,112.3,0.0,0.0,0.0]
[1780470686341,65.3,67009.71,112.3,0.0,0.0,0.0]
[1780470690369,65.3,67011.45,112.3,0.0,0.0,0.0]
[1780470691376,65.3,67012.77,112.3,0.0,0.0,0.0]
[1780470694397,65.3,67016.6,112.3,0.0,0.0,0.0]
[1780470695404,65.3,67019.54,112.3,0.0,0.0,0.0]
[1780470696410,65.3,67022.03,112.3,0.0,0.0,0.0]
[1780470697418,65.3,67025.86,112.3,0.0,0.0,0.0]
[1780470698425,65.3,67023.59,112.3,0.0,0.0,0.0]
[1780470699433,65.3,67017.35,112.3,0.0,0.0,0.0]
[1780470700440,65.3,67014.87,112.3,0.0,0.0,0.0]
[1780470702454,65.3,67013.05,112.3,0.0,0.0,0.0]
[1780470705475,65.3,67011.08,112.3,0.0,0.0,0.0]
[1780470706482,65.3,67016.0,112.3,0.0,0.0,0.0]
[1780470707489,65.3,67020.32,112.3,0.0,0.0,0.0]
[1780470708496,65.3,67031.12,112.3,0.0,0.0,0.0]
[1780470710510,65.3,67034.86,112.3,0.0,0.0,0.0]
[1780470713531,65.3,67036.78,112.3,0.0,0.0,0.0]
[1780470714539,65.3,67038.94,112.3,0.0,0.0,0.0]
[1780470718567,65.3,67040.78,112.3,0.0,0.0,0.0]
[1780470723604,65.3,67039.73,112.3,0.0,0.0,0.0]
[1780470730653,65.3,67040.27,112.3,0.0,0.0,0.0]
[1780470732669,65.3,67037.63,112.3,0.0,0.0,0.0]
[1780470737704,65.3,67029.52,112.3,0.0,0.0,0.0]
[1780470741732,65.3,67038.13,112.3,0.0,0.0,0.0]
[1780470742739,65.3,67040.74,112.3,0.0,0.0,0.0]
[1780470746767,65.3,67039.0,112.3,0.0,0.0,0.0]
[1780470749788,65.3,67051.68,112.3,0.0,0.0,0.0]
[1780470751802,65.3,67046.91,112.3,0.0,0.0,0.0]
[1780470753816,65.3,67045.07,112.3,0.0,0.0,0.0]
[1780470758851,65.3,67045.12,112.3,0.0,0.0,0.0]
[1780470761872,65.3,67049.34,112.3,0.0,0.0,0.0]
[1780470762879,65.3,67051.19,112.3,0.0,0.0,0.0]
[1780470767928,65.3,67055.56,112.3,0.0,0.0,0.0]
[1780470769942,65.3,67051.95,112.3,0.0,0.0,0.0]
[1780470770949,65.3,67054.8,112.3,0.0,0.0,0.0]
[1780470775986,65.3,67056.2,112.3,0.0,0.0,0.0]
[1780470778000,65.3,67054.48,112.3,0.0,0.0,0.0]
[1780470783047,65.3,67054.48,112.3,0.0,0.0,0.0]
[1780470784054,65.3,67056.22,112.3,0.0,0.0,0.0]
[1780470787074,65.3,67054.43,112.3,0.0,0.0,0.0]
[1780470790096,65.3,67057.6,112.3,0.0,0.0,0.0]
[1780470795131,65.3,67052.58,112.3,0.0,0.0,0.0]
[1780470796139,65.3,67060.9,112.3,0.0,0.0,0.0]
[1780470797147,65.3,67063.4,112.3,0.0,0.0,0.0]
[1780470798155,65.3,67061.68,112.3,0.0,0.0,0.0]
[1780470799162,65.3,67057.16,112.3,0.0,0.0,0.0]
[1780470804197,65.3,67056.18,112.3,0.0,0.0,0.0]
[1780470809231,65.3,67056.18,112.3,0.0,0.0,0.0]
[1780470811246,65.3,67055.95,112.3,0.0,0.0,0.0]
[1780470813260,65.3,67062.11,112.3,0.0,0.0,0.0]
[1780470817288,65.3,67066.64,112.3,0.0,0.0,0.0]
[1780470822323,65.3,67063.7,112.3,0.0,0.0,0.0]
[1780470825347,65.3,67066.72,112.3,0.0,0.0,0.0]
[1780470830382,65.3,67064.91,112.3,0.0,0.0,0.0]
[1780470835417,65.3,67065.86,112.3,0.0,0.0,0.0]
[1780470840452,65.3,67066.04,112.3,0.0,0.0,0.0]
[1780470845487,65.3,67066.77,112.3,0.0,0.0,0.0]
[1780470850522,65.3,67064.0,112.3,0.0,0.0,0.0]
[1780470851529,65.3,67056.94,112.3,0.0,0.0,0.0]
[1780470853543,65.3,67054.61,112.3,0.0,0.0,0.0]
[1780470855557,65.3,67048.99,112.3,0.0,0.0,0.0]
[1780470860594,65.3,67049.96,112.3,0.0,0.0,0.0]
[1780470865629,65.3,67050.78,112.3,0.0,0.0,0.0]
[1780470870677,65.3,67048.99,112.3,0.0,0.0,0.0]
[1780470871677,65.3,67031.28,112.3,0.0,0.0,0.0]
[1780470876716,65.3,67031.49,112.3,0.0,0.0,0.0]
[1780470877723,65.3,67029.0,112.3,0.0,0.0,0.0]
[1780470879737,65.3,67026.71,112.3,0.0,0.0,0.0]
[1780470884771,65.3,67023.02,112.3,0.0,0.0,0.0]
[1780470888802,65.3,67017.37,112.3,0.0,0.0,0.0]
[1780470889808,65.3,67014.26,112.3,0.0,0.0,0.0]
[1780470890815,65.3,67012.32,112.3,0.0,0.0,0.0]
[1780470891822,65.3,67000.49,112.3,0.0,0.0,0.0]
[1780470893836,65.3,67002.76,112.3,0.0,0.0,0.0]
[1780470894843,65.3,67004.92,112.3,0.0,0.0,0.0]
[1780470896861,65.3,66997.91,112.3,0.0,0.0,0.0]
[1780470897868,65.3,66995.05,112.3,0.0,0.0,0.0]
[1780470902903,65.3,66996.16,112.3,0.0,0.0,0.0]
[1780470903909,65.3,66984.73,112.3,0.0,0.0,0.0]
[1780470904917,65.3,66981.31,112.3,0.0,0.0,0.0]
[1780470905924,65.3,66983.44,112.3,0.0,0.0,0.0]
[1780470907939,65.3,66985.58,112.3,0.0,0.0,0.0]
[1780470912973,65.3,66980.39,112.3,0.0,0.0,0.0]
[1780470914987,65.3,66970.42,112.3,0.0,0.0,0.0]
[1780470915994,65.3,66968.09,112.3,0.0,0.0,0.0]
[1780470919015,65.3,66965.59,112.3,0.0,0.0,0.0]
[1780470923046,65.3,66956.27,112.3,0.0,0.0,0.0]
[1780470924053,65.3,66949.19,112.3,0.0,0.0,0.0]
[1780470925060,65.3,66944.52,112.3,0.0,0.0,0.0]
[1780470926067,65.3,66953.28,112.3,0.0,0.0,0.0]
[1780470927074,65.3,66958.75,112.3,0.0,0.0,0.0]
[1780470928081,65.3,66956.82,112.3,0.0,0.0,0.0]
[1780470930095,65.3,66953.9,112.3,0.0,0.0,0.0]
[1780470931102,65.3,66959.23,112.3,0.0,0.0,0.0]
[1780470932112,65.3,66963.26,112.3,0.0,0.0,0.0]
[1780470933117,65.3,66977.65,112.3,0.0,0.0,0.0]
[1780470935132,65.3,66973.9,112.3,0.0,0.0,0.0]
[1780470940169,65.3,66976.35,112.3,0.0,0.0,0.0]
[1780470945204,65.3,66978.03,112.3,0.0,0.0,0.0]
[1780470950240,65.3,66976.75,112.3,0.0,0.0,0.0]
[1780470955275,65.3,66977.6,112.3,0.0,0.0,0.0]
[1780470960309,65.3,66977.25,112.3,0.0,0.0,0.0]
[1780470963334,65.3,66990.77,112.3,0.0,0.0,0.0]
[1780470964342,65.3,66993.03,112.3,0.0,0.0,0.0]
[1780470969376,65.3,66997.19,112.3,0.0,0.0,0.0]
[1780470971390,65.3,67011.86,112.3,0.0,0.0,0.0]
[1780470972397,65.3,67013.84,112.3,0.0,0.0,0.0]
[1780470973404,65.3,67016.25,112.3,0.0,0.0,0.0]
[1780470974410,65.3,67018.55,112.3,0.0,0.0,0.0]
[1780470975418,65.3,67023.84,112.3,0.0,0.0,0.0]
[1780470976425,65.3,67030.2,112.3,0.0,0.0,0.0]
[1780470977432,65.3,67035.98,112.3,0.0,0.0,0.0]
[1780470979446,65.3,67026.95,112.3,0.0,0.0,0.0]
[1780470980476,65.3,67019.81,112.3,0.0,0.0,0.0]
[1780470981462,65.3,67014.5,112.3,0.0,0.0,0.0]
[1780470983491,65.3,67042.48,112.3,0.0,0.0,0.0]
[1780470984506,65.3,67057.18,112.3,0.0,0.0,0.0]
[1780470985505,65.3,67051.13,112.3,0.0,0.0,0.0]
[1780470988535,65.3,67081.66,112.3,0.0,0.0,0.0]
[1780470990548,65.3,67086.28,112.3,0.0,0.0,0.0]
[1780470991564,65.3,67086.79,112.3,0.0,0.0,0.0]
[1780470993570,65.3,67089.45,112.3,0.0,0.0,0.0]
[1780470996590,65.3,67093.53,112.3,0.0,0.0,0.0]
[1780470997598,65.3,67095.18,112.3,0.0,0.0,0.0]
[1780470999612,65.3,67097.07,112.3,0.0,0.0,0.0]
[1780471000705,65.3,67107.18,112.3,0.0,0.0,0.0]
[1780471002635,65.3,67112.46,112.3,0.0,0.0,0.0]
[1780471004649,65.3,67116.8,112.3,0.0,0.0,0.0]
[1780471007696,65.3,67136.2,112.3,0.0,0.0,0.0]
[1780471008820,65.3,67168.18,112.3,0.0,0.0,0.0]
[1780471010370,65.3,67160.53,112.3,0.0,0.0,0.0]
[1780471011698,65.3,67156.87,112.3,0.0,0.0,0.0]
[1780471012707,65.3,67163.08,112.3,0.0,0.0,0.0]
[1780471014428,65.3,67165.87,112.3,0.0,0.0,0.0]
[1780471014720,65.3,67196.03,112.3,0.0,0.0,0.0]
[1780471015728,65.3,67215.77,112.3,0.0,0.0,0.0]
[1780471017051,65.3,67217.74,112.3,0.0,0.0,0.0]
[1780471018749,65.3,67211.68,112.3,0.0,0.0,0.0]
[1780471023784,65.3,67214.13,112.3,0.0,0.0,0.0]
[1780471024793,65.3,67212.09,112.3,0.0,0.0,0.0]
[1780471027825,65.3,67201.53,112.3,0.0,0.0,0.0]
[1780471028830,65.3,67179.17,112.3,0.0,0.0,0.0]
[1780471029837,65.3,67173.01,112.3,0.0,0.0,0.0]
[1780471030844,65.3,67177.46,112.3,0.0,0.0,0.0]
[1780471034872,65.3,67173.86,112.3,0.0,0.0,0.0]
[1780471038355,65.3,67218.89,112.3,0.0,0.0,0.0]
[1780471039126,65.3,67213.81,112.3,0.0,0.0,0.0]
[1780471039908,65.3,67211.27,112.3,0.0,0.0,0.0]
[1780471041922,65.3,67213.09,112.3,0.0,0.0,0.0]
[1780471046959,65.3,67209.76,112.3,0.0,0.0,0.0]
[1780471047966,65.3,67207.33,112.3,0.0,0.0,0.0]
[1780471051994,65.3,67209.66,112.3,0.0,0.0,0.0]
[1780471056022,65.3,67213.14,112.3,0.0,0.0,0.0]
[1780471061057,65.3,67213.13,112.3,0.0,0.0,0.0]
[1780471065085,65.3,67209.05,112.3,0.0,0.0,0.0]
[1780471067111,65.3,67206.22,112.3,0.0,0.0,0.0]
[1780471068115,65.3,67181.73,112.3,0.0,0.0,0.0]
[1780471069122,65.3,67172.96,112.3,0.0,0.0,0.0]
[1780471073150,65.3,67171.36,112.3,0.0,0.0,0.0]
[1780471074157,65.3,67177.03,112.3,0.0,0.0,0.0]
[1780471075164,65.3,67180.11,112.3,0.0,0.0,0.0]
[1780471076171,65.3,67181.98,112.3,0.0,0.0,0.0]
[1780471077177,65.3,67184.45,112.3,0.0,0.0,0.0]
[1780471079192,65.3,67188.68,112.3,0.0,0.0,0.0]
[1780471080199,65.3,67190.4,112.3,0.0,0.0,0.0]
[1780471081206,65.3,67184.04,112.3,0.0,0.0,0.0]
[1780471082213,65.3,67181.06,112.3,0.0,0.0,0.0]
[1780471083220,65.3,67176.58,112.3,0.0,0.0,0.0]
[1780471088255,65.3,67177.15,112.3,0.0,0.0,0.0]
[1780471093289,65.3,67177.67,112.3,0.0,0.0,0.0]
[1780471098333,65.3,67177.52,112.3,0.0,0.0,0.0]
[1780471103367,65.3,67177.46,112.3,0.0,0.0,0.0]
[1780471108402,65.3,67177.54,112.3,0.0,0.0,0.0]
[1780471111422,65.3,67177.31,112.3,0.0,0.0,0.0]
[1780471116458,65.3,67205.07,112.3,0.0,0.0,0.0]
[1780471117466,65.3,67231.85,112.3,0.0,0.0,0.0]
[1780471118473,65.3,67242.51,112.3,0.0,0.0,0.0]
[1780471120487,65.3,67244.43,112.3,0.0,0.0,0.0]
[1780471124517,65.3,67237.87,112.3,0.0,0.0,0.0]
[1780471125524,65.3,67235.59,112.3,0.0,0.0,0.0]
[1780471126531,65.3,67225.16,112.3,0.0,0.0,0.0]
[1780471129552,65.3,67223.47,112.3,0.0,0.0,0.0]
[1780471134587,65.3,67225.14,112.3,0.0,0.0,0.0]
[1780471135594,65.3,67226.86,112.3,0.0,0.0,0.0]
[1780471140630,65.3,67225.38,112.3,0.0,0.0,0.0]
[1780471141638,65.3,67221.63,112.3,0.0,0.0,0.0]
[1780471143651,65.3,67219.2,112.3,0.0,0.0,0.0]
[1780471145665,65.3,67221.05,112.3,0.0,0.0,0.0]
[1780471150701,65.3,67221.97,112.3,0.0,0.0,0.0]
[1780471151708,65.3,67224.83,112.3,0.0,0.0,0.0]
[1780471152714,65.3,67226.43,112.3,0.0,0.0,0.0]
[1780471154729,65.3,67228.13,112.3,0.0,0.0,0.0]
[1780471157750,65.3,67226.53,112.3,0.0,0.0,0.0]
[1780471159765,65.3,67223.44,112.3,0.0,0.0,0.0]
[1780471161779,65.3,67221.88,112.3,0.0,0.0,0.0]
[1780471162786,65.3,67219.93,112.3,0.0,0.0,0.0]
[1780471164800,65.3,67221.74,112.3,0.0,0.0,0.0]
[1780471169835,65.3,67221.67,112.3,0.0,0.0,0.0]
[1780471171849,65.3,67222.89,112.3,0.0,0.0,0.0]
[1780471176885,65.3,67223.64,112.3,0.0,0.0,0.0]
[1780471181920,65.3,67201.44,112.3,0.0,0.0,0.0]
[1780471182927,65.3,67193.57,112.3,0.0,0.0,0.0]
[1780471184941,65.3,67191.96,112.3,0.0,0.0,0.0]
[1780471186960,65.3,67186.84,112.3,0.0,0.0,0.0]
[1780471190988,65.3,67183.77,112.3,0.0,0.0,0.0]
[1780471195552,65.3,67182.04,112.3,0.0,0.0,0.0]
[1780471201057,65.3,67181.65,112.3,0.0,0.0,0.0]
[1780471205086,65.3,67183.24,112.3,0.0,0.0,0.0]
[1780471209114,65.3,67192.58,112.3,0.0,0.0,0.0]
[1780471210121,65.3,67195.66,112.3,0.0,0.0,0.0]
[1780471211128,65.3,67188.06,112.3,0.0,0.0,0.0]
[1780471212135,65.3,67184.44,112.3,0.0,0.0,0.0]
[1780471216163,65.3,67182.73,112.3,0.0,0.0,0.0]
[1780471221202,65.3,67183.0,112.3,0.0,0.0,0.0]
[1780471225230,65.3,67180.93,112.3,0.0,0.0,0.0]
[1780471229258,65.3,67174.49,112.3,0.0,0.0,0.0]
[1780471230265,65.3,67166.1,112.3,0.0,0.0,0.0]
[1780471231272,65.3,67167.47,112.3,0.0,0.0,0.0]
[1780471233288,65.3,67175.15,112.3,0.0,0.0,0.0]
[1780471234295,65.3,67178.01,112.3,0.0,0.0,0.0]
[1780471235301,65.3,67174.25,112.3,0.0,0.0,0.0]
[1780471237316,65.3,67172.58,112.3,0.0,0.0,0.0]
[1780471242351,65.3,67172.29,112.3,0.0,0.0,0.0]
[1780471247386,65.3,67172.66,112.3,0.0,0.0,0.0]
[1780471248393,65.3,67169.31,112.3,0.0,0.0,0.0]
[1780471249400,65.3,67166.41,112.3,0.0,0.0,0.0]
[1780471250407,65.3,67162.7,112.3,0.0,0.0,0.0]
[1780471252421,65.3,67159.88,112.3,0.0,0.0,0.0]
[1780471257456,65.3,67159.21,112.3,0.0,0.0,0.0]
[1780471262491,65.3,67159.1,112.3,0.0,0.0,0.0]
[1780471265512,65.3,67151.27,112.3,0.0,0.0,0.0]
[1780471266519,65.3,67143.77,112.3,0.0,0.0,0.0]
[1780471267526,65.3,67140.39,112.3,0.0,0.0,0.0]
[1780471268533,65.3,67137.34,112.3,0.0,0.0,0.0]
[1780471269540,65.3,67131.59,112.3,0.0,0.0,0.0]
[1780471270547,65.3,67128.25,112.3,0.0,0.0,0.0]
[1780471272562,65.3,67130.12,112.3,0.0,0.0,0.0]
[1780471275583,65.3,67126.5,112.3,0.0,0.0,0.0]
[1780471276590,65.3,67128.89,112.3,0.0,0.0,0.0]
[1780471277597,65.3,67130.5,112.3,0.0,0.0,0.0]
[1780471278604,65.3,67132.26,112.3,0.0,0.0,0.0]
[1780471283638,65.3,67124.3,112.3,0.0,0.0,0.0]
[1780471284646,65.3,67120.92,112.3,0.0,0.0,0.0]
[1780471287667,65.3,67110.98,112.3,0.0,0.0,0.0]
[1780471288674,65.3,67119.04,112.3,0.0,0.0,0.0]
[1780471289681,65.3,67123.14,112.3,0.0,0.0,0.0]
[1780471290688,65.3,67120.89,112.3,0.0,0.0,0.0]
[1780471291695,65.3,67121.22,112.3,0.0,0.0,0.0]
[1780471296730,65.3,67120.18,112.3,0.0,0.0,0.0]
[1780471297737,65.3,67118.25,112.3,0.0,0.0,0.0]
[1780471299750,65.3,67115.04,112.3,0.0,0.0,0.0]
[1780471300758,65.3,67109.2,112.3,0.0,0.0,0.0]
[1780471305794,65.3,67112.77,112.3,0.0,0.0,0.0]
[1780471306801,65.3,67120.1,112.3,0.0,0.0,0.0]
[1780471311836,65.3,67119.46,112.3,0.0,0.0,0.0]
[1780471312843,65.3,67129.64,112.3,0.0,0.0,0.0]
[1780471316871,65.3,67122.84,112.3,0.0,0.0,0.0]
[1780471317878,65.3,67120.95,112.3,0.0,0.0,0.0]
[1780471322913,65.3,67121.27,112.3,0.0,0.0,0.0]
[1780471327949,65.3,67108.88,112.3,0.0,0.0,0.0]
[1780471328955,65.3,67107.04,112.3,0.0,0.0,0.0]
[1780471329962,65.3,67098.09,112.3,0.0,0.0,0.0]
[1780471330969,65.3,67092.9,112.3,0.0,0.0,0.0]
[1780471331976,65.3,67088.39,112.3,0.0,0.0,0.0]
[1780471332983,65.3,67085.81,112.3,0.0,0.0,0.0]
[1780471338019,65.3,67085.05,112.3,0.0,0.0,0.0]
[1780471340034,65.3,67088.17,112.3,0.0,0.0,0.0]
[1780471341041,65.3,67090.02,112.3,0.0,0.0,0.0]
[1780471345069,65.3,67088.27,112.3,0.0,0.0,0.0]
[1780471346076,65.3,67085.95,112.3,0.0,0.0,0.0]
[1780471351111,65.3,67085.74,112.3,0.0,0.0,0.0]
[1780471353125,65.3,67094.04,112.3,0.0,0.0,0.0]
[1780471354159,65.3,67102.21,112.3,0.0,0.0,0.0]
[1780471355167,65.3,67103.76,112.3,0.0,0.0,0.0]
[1780471360202,65.3,67105.6,112.3,0.0,0.0,0.0]
[1780471361209,65.3,67107.47,112.3,0.0,0.0,0.0]
[1780471363223,65.3,67109.22,112.3,0.0,0.0,0.0]
[1780471365304,65.3,67117.02,112.3,0.0,0.0,0.0]
[1780471367279,65.3,67114.53,112.3,0.0,0.0,0.0]
[1780471368286,65.3,67112.78,112.3,0.0,0.0,0.0]
[1780471371307,65.3,67114.3,112.3,0.0,0.0,0.0]
[1780471374328,65.3,67108.5,112.3,0.0,0.0,0.0]
[1780471375335,65.3,67105.6,112.3,0.0,0.0,0.0]
[1780471378356,65.3,67103.91,112.3,0.0,0.0,0.0]
[1780471383391,65.3,67104.46,112.3,0.0,0.0,0.0]
[1780471384398,65.3,67106.08,112.3,0.0,0.0,0.0]
[1780471386418,65.3,67104.28,112.3,0.0,0.0,0.0]
[1780471391451,65.3,67102.63,112.3,0.0,0.0,0.0]
[1780471396489,65.3,67102.65,112.3,0.0,0.0,0.0]
[1780471397495,65.3,67092.93,112.3,0.0,0.0,0.0]
[1780471398503,65.3,67088.65,112.3,0.0,0.0,0.0]
[1780471399510,65.3,67095.73,112.3,0.0,0.0,0.0]
[1780471400517,65.3,67100.53,112.3,0.0,0.0,0.0]
[1780471404545,65.3,67092.31,112.3,0.0,0.0,0.0]
[1780471405552,65.3,67089.74,112.3,0.0,0.0,0.0]
[1780471409580,65.3,67086.72,112.3,0.0,0.0,0.0]
[1780471411594,65.3,67086.67,112.3,0.0,0.0,0.0]
[1780471414615,65.3,67090.32,112.3,0.0,0.0,0.0]
[1780471415622,65.3,67094.97,112.3,0.0,0.0,0.0]
[1780471416628,65.3,67097.26,112.3,0.0,0.0,0.0]
[1780471421667,65.3,67097.43,112.3,0.0,0.0,0.0]
[1780471425695,65.3,67100.95,112.3,0.0,0.0,0.0]
[1780471430730,65.3,67101.76,112.3,0.0,0.0,0.0]
[1780471435765,65.3,67101.65,112.3,0.0,0.0,0.0]
[1780471436772,65.3,67100.05,112.3,0.0,0.0,0.0]
[1780471437778,65.3,67095.59,112.3,0.0,0.0,0.0]
[1780471438786,65.3,67100.87,112.3,0.0,0.0,0.0]
[1780471439793,65.3,67102.48,112.3,0.0,0.0,0.0]
[1780471440800,65.3,67096.36,112.3,0.0,0.0,0.0]
[1780471441807,65.3,67090.76,112.3,0.0,0.0,0.0]
[1780471442814,65.3,67088.33,112.3,0.0,0.0,0.0]
[1780471447849,65.3,67095.37,112.3,0.0,0.0,0.0]
[1780471452884,65.3,67097.66,112.3,0.0,0.0,0.0]
[1780471453891,65.3,67101.15,112.3,0.0,0.0,0.0]
[1780471455905,65.3,67103.64,112.3,0.0,0.0,0.0]
[1780471460941,65.3,67105.09,112.3,0.0,0.0,0.0]
[1780471463962,65.3,67106.58,112.3,0.0,0.0,0.0]
[1780471464969,65.3,67108.38,112.3,0.0,0.0,0.0]
[1780471466983,65.3,67110.27,112.3,0.0,0.0,0.0]
[1780471467990,65.3,67112.54,112.3,0.0,0.0,0.0]
[1780471471012,65.3,67114.4,112.3,0.0,0.0,0.0]
[1780471476047,65.3,67115.22,112.3,0.0,0.0,0.0]
[1780471481082,65.3,67115.22,112.3,0.0,0.0,0.0]
[1780471483096,65.3,67117.61,112.3,0.0,0.0,0.0]
[1780471485109,65.3,67119.37,112.3,0.0,0.0,0.0]
[1780471490145,65.3,67119.31,112.3,0.0,0.0,0.0]
[1780471491152,65.3,67116.43,112.3,0.0,0.0,0.0]
[1780471496187,65.3,67116.24,112.3,0.0,0.0,0.0]
[1780471501222,65.3,67110.16,112.3,0.0,0.0,0.0]
[1780471502229,65.3,67108.22,112.3,0.0,0.0,0.0]
[1780471503243,65.3,67102.17,112.3,0.0,0.0,0.0]
[1780471504249,65.3,67100.67,112.3,0.0,0.0,0.0]
[1780471508281,65.3,67097.08,112.3,0.0,0.0,0.0]
[1780471509285,65.3,67087.25,112.3,0.0,0.0,0.0]
[1780471510292,65.3,67083.33,112.3,0.0,0.0,0.0]
[1780471511299,65.3,67080.04,112.3,0.0,0.0,0.0]
[1780471513312,65.3,67077.85,112.3,0.0,0.0,0.0]
[1780471514320,65.3,67071.28,112.3,0.0,0.0,0.0]
[1780471515327,65.3,67069.34,112.3,0.0,0.0,0.0]
[1780471516334,65.3,67067.88,112.3,0.0,0.0,0.0]
[1780471524390,65.3,67068.06,112.3,0.0,0.0,0.0]
[1780471527411,65.3,67075.3,112.3,0.0,0.0,0.0]
[1780471528418,65.3,67078.6,112.3,0.0,0.0,0.0]
[1780471531439,65.3,67078.81,112.3,0.0,0.0,0.0]
[1780471535467,65.3,67080.8,112.3,0.0,0.0,0.0]
[1780471537481,65.3,67084.62,112.3,0.0,0.0,0.0]
[1780471538488,65.3,67091.13,112.3,0.0,0.0,0.0]
[1780471539495,65.3,67093.32,112.3,0.0,0.0,0.0]
[1780471540502,65.3,67101.76,112.3,0.0,0.0,0.0]
[1780471541509,65.3,67103.88,112.3,0.0,0.0,0.0]
[1780471544530,65.3,67105.66,112.3,0.0,0.0,0.0]
[1780471549565,65.3,67098.75,112.3,0.0,0.0,0.0]
[1780471554600,65.3,67097.32,112.3,0.0,0.0,0.0]
[1780471558628,65.3,67100.98,112.3,0.0,0.0,0.0]
[1780471559635,65.3,67105.44,112.3,0.0,0.0,0.0]
[1780471560642,65.3,67110.85,112.3,0.0,0.0,0.0]
[1780471561649,65.3,67112.53,112.3,0.0,0.0,0.0]
[1780471562656,65.3,67115.2,112.3,0.0,0.0,0.0]
[1780471563663,65.3,67116.99,112.3,0.0,0.0,0.0]
[1780471566075,65.3,67115.06,112.3,0.0,0.0,0.0]
[1780471567692,65.3,67120.28,112.3,0.0,0.0,0.0]
[1780471569712,65.3,67113.58,112.3,0.0,0.0,0.0]
[1780471570716,65.3,67108.17,112.3,0.0,0.0,0.0]
[1780471574745,65.3,67111.54,112.3,0.0,0.0,0.0]
[1780471579780,65.3,67110.9,112.3,0.0,0.0,0.0]
[1780471581795,65.3,67118.57,112.3,0.0,0.0,0.0]
[1780471585823,65.3,67132.32,112.3,0.0,0.0,0.0]
[1780471586830,65.3,67128.05,112.3,0.0,0.0,0.0]
[1780471587837,65.3,67135.23,112.3,0.0,0.0,0.0]
[1780471588844,65.3,67137.81,112.3,0.0,0.0,0.0]
[1780471591865,65.3,67137.42,112.3,0.0,0.0,0.0]
[1780471592872,65.3,67129.32,112.3,0.0,0.0,0.0]
[1780471596903,65.3,67137.44,112.3,0.0,0.0,0.0]
[1780471599924,65.3,67138.93,112.3,0.0,0.0,0.0]
[1780471602945,65.3,67142.92,112.3,0.0,0.0,0.0]
[1780471603952,65.3,67148.2,112.3,0.0,0.0,0.0]
[1780471607980,65.3,67150.03,112.3,0.0,0.0,0.0]
[1780471608987,65.3,67152.95,112.3,0.0,0.0,0.0]
[1780471609994,65.3,67150.62,112.3,0.0,0.0,0.0]
[1780471612011,65.3,67146.54,112.3,0.0,0.0,0.0]
[1780471613016,65.3,67142.08,112.3,0.0,0.0,0.0]
[1780471614023,65.3,67140.45,112.3,0.0,0.0,0.0]
[1780471615031,65.3,67132.94,112.3,0.0,0.0,0.0]
[1780471616037,65.3,67130.65,112.3,0.0,0.0,0.0]
[1780471617044,65.3,67124.59,112.3,0.0,0.0,0.0]
[1780471618051,65.3,67122.21,112.3,0.0,0.0,0.0]
[1780471621072,65.3,67125.29,112.3,0.0,0.0,0.0]
[1780471625100,65.3,67121.78,112.3,0.0,0.0,0.0]
[1780471628121,65.3,67123.33,112.3,0.0,0.0,0.0]
[1780471632149,65.3,67120.82,112.3,0.0,0.0,0.0]
[1780471634163,65.3,67119.41,112.3,0.0,0.0,0.0]
[1780471639198,65.3,67121.12,112.3,0.0,0.0,0.0]
[1780471643226,65.3,67119.5,112.3,0.0,0.0,0.0]
[1780471644233,65.3,67118.04,112.3,0.0,0.0,0.0]
[1780471647254,65.3,67114.07,112.3,0.0,0.0,0.0]
[1780471655310,65.3,67113.91,112.3,0.0,0.0,0.0]
[1780471656317,65.3,67115.92,112.3,0.0,0.0,0.0]
[1780471657324,65.3,67119.68,112.3,0.0,0.0,0.0]
[1780471662358,65.3,67120.96,112.3,0.0,0.0,0.0]
[1780471664373,65.3,67122.48,112.3,0.0,0.0,0.0]
[1780471669408,65.3,67123.78,112.3,0.0,0.0,0.0]
[1780471673436,65.3,67120.31,112.3,0.0,0.0,0.0]
[1780471676457,65.3,67124.94,112.3,0.0,0.0,0.0]
[1780471680485,65.3,67121.47,112.3,0.0,0.0,0.0]
[1780471681492,65.3,67116.83,112.3,0.0,0.0,0.0]
[1780471682500,65.3,67114.27,112.3,0.0,0.0,0.0]
[1780471687534,65.3,67114.87,112.3,0.0,0.0,0.0]
[1780471692569,65.3,67114.26,112.3,0.0,0.0,0.0]
[1780471696597,65.3,67115.81,112.3,0.0,0.0,0.0]
[1780471698611,65.3,67124.82,112.3,0.0,0.0,0.0]
[1780471699618,65.3,67126.62,112.3,0.0,0.0,0.0]
[1780471704654,65.3,67126.04,112.3,0.0,0.0,0.0]
[1780471706668,65.3,67128.83,112.3,0.0,0.0,0.0]
[1780471707675,65.3,67127.39,112.3,0.0,0.0,0.0]
[1780471708682,65.3,67124.07,112.3,0.0,0.0,0.0]
[1780471712710,65.3,67122.79,112.3,0.0,0.0,0.0]
[1780471717745,65.3,67122.64,112.3,0.0,0.0,0.0]
[1780471722779,65.3,67123.47,112.3,0.0,0.0,0.0]
[1780471726808,65.3,67122.0,112.3,0.0,0.0,0.0]
[1780471731843,65.3,67120.94,112.3,0.0,0.0,0.0]
[1780471736878,65.3,67120.95,112.3,0.0,0.0,0.0]
[1780471737885,65.3,67124.09,112.3,0.0,0.0,0.0]
[1780471743928,65.3,67123.9,112.3,0.0,0.0,0.0]
[1780471745942,65.3,67126.22,112.3,0.0,0.0,0.0]
[1780471750977,65.3,67129.46,112.3,0.0,0.0,0.0]
[1780471752991,65.3,67124.4,112.3,0.0,0.0,0.0]
[1780471753998,65.3,67122.87,112.3,0.0,0.0,0.0]
[1780471759036,65.3,67123.99,112.3,0.0,0.0,0.0]
[1780471764072,65.3,67123.53,112.3,0.0,0.0,0.0]
[1780471769107,65.3,67121.46,112.3,0.0,0.0,0.0]
[1780471771120,65.3,67120.27,112.3,0.0,0.0,0.0]
[1780471774143,65.3,67118.84,112.3,0.0,0.0,0.0]
[1780471775150,65.3,67115.25,112.3,0.0,0.0,0.0]
[1780471780185,65.3,67114.29,112.3,0.0,0.0,0.0]
[1780471781192,65.3,67103.72,112.3,0.0,0.0,0.0]
[1780471782207,65.3,67098.53,112.3,0.0,0.0,0.0]
[1780471783209,65.3,67104.64,112.3,0.0,0.0,0.0]
[1780471788245,65.3,67106.55,112.3,0.0,0.0,0.0]
[1780471791267,65.3,67103.26,112.3,0.0,0.0,0.0]
[1780471794288,65.3,67104.67,112.3,0.0,0.0,0.0]
[1780471799323,65.3,67105.57,112.3,0.0,0.0,0.0]
[1780471801337,65.3,67101.19,112.3,0.0,0.0,0.0]
[1780471803351,65.3,67099.31,112.3,0.0,0.0,0.0]
[1780471808386,65.3,67099.32,112.3,0.0,0.0,0.0]
[1780471809393,65.3,67089.9,112.3,0.0,0.0,0.0]
[1780471814428,65.3,67090.04,112.3,0.0,0.0,0.0]
[1780471817450,65.3,67095.42,112.3,0.0,0.0,0.0]
[1780471820472,65.3,67090.4,112.3,0.0,0.0,0.0]
[1780471825507,65.3,67091.35,112.3,0.0,0.0,0.0]
[1780471828528,65.3,67099.06,112.3,0.0,0.0,0.0]
[1780471831549,65.3,67099.06,112.3,0.0,0.0,0.0]
[1780471832557,65.3,67117.3,112.3,0.0,0.0,0.0]
[1780471837592,65.3,67118.42,112.3,0.0,0.0,0.0]
[1780471842628,65.3,67117.52,112.3,0.0,0.0,0.0]
[1780471844642,65.3,67115.03,112.3,0.0,0.0,0.0]
[1780471848670,65.3,67117.17,112.3,0.0,0.0,0.0]
[1780471853704,65.3,67117.28,112.3,0.0,0.0,0.0]
[1780471858740,65.3,67117.32,112.3,0.0,0.0,0.0]
[1780471860754,65.3,67119.48,112.3,0.0,0.0,0.0]
[1780471865790,65.3,67119.74,112.3,0.0,0.0,0.0]
[1780471870825,65.3,67120.13,112.3,0.0,0.0,0.0]
[1780471872845,65.3,67116.81,112.3,0.0,0.0,0.0]
[1780471876874,65.3,67120.75,112.3,0.0,0.0,0.0]
[1780471880900,65.3,67124.75,112.3,0.0,0.0,0.0]
[1780471885936,65.3,67125.1,112.3,0.0,0.0,0.0]
[1780471888961,65.3,67127.45,112.3,0.0,0.0,0.0]
[1780471891982,65.3,67127.45,112.3,0.0,0.0,0.0]
[1780471892989,65.3,67132.53,112.3,0.0,0.0,0.0]
[1780471898026,65.3,67132.82,112.3,0.0,0.0,0.0]
[1780471901048,65.3,67137.48,112.3,0.0,0.0,0.0]
[1780471905076,65.3,67136.13,112.3,0.0,0.0,0.0]
[1780471909104,65.3,67151.41,112.3,0.0,0.0,0.0]
[1780471913132,65.3,67146.36,112.3,0.0,0.0,0.0]
[1780471917160,65.3,67131.28,112.3,0.0,0.0,0.0]
[1780471922196,65.3,67130.63,112.3,0.0,0.0,0.0]
[1780471925217,65.3,67129.18,112.3,0.0,0.0,0.0]
[1780471930253,65.3,67129.73,112.3,0.0,0.0,0.0]
[1780471933274,65.3,67123.77,112.3,0.0,0.0,0.0]
[1780471938309,65.3,67124.28,112.3,0.0,0.0,0.0]
[1780471943344,65.3,67123.51,112.3,0.0,0.0,0.0]
[1780471948379,65.3,67123.05,112.3,0.0,0.0,0.0]
[1780471949386,65.3,67126.53,112.3,0.0,0.0,0.0]
[1780471951400,65.3,67126.53,112.3,0.0,0.0,0.0]
[1780471953415,65.3,67134.49,112.3,0.0,0.0,0.0]
[1780471957443,65.3,67143.94,112.3,0.0,0.0,0.0]
[1780471961472,65.3,67146.94,112.3,0.0,0.0,0.0]
[1780471965501,65.3,67148.98,112.3,0.0,0.0,0.0]
[1780471970535,65.3,67150.17,112.3,0.0,0.0,0.0]
[1780471975570,65.3,67150.75,112.3,0.0,0.0,0.0]
[1780471977583,65.3,67142.27,112.3,0.0,0.0,0.0]
[1780471982620,65.3,67143.36,112.3,0.0,0.0,0.0]
[1780471984737,65.3,67149.11,112.3,0.0,0.0,0.0]
[1780471988662,65.3,67150.39,112.3,0.0,0.0,0.0]
[1780471993696,65.3,67151.1,112.3,0.0,0.0,0.0]
[1780471996717,65.3,67156.18,112.3,0.0,0.0,0.0]
[1780472000746,65.3,67153.57,112.3,0.0,0.0,0.0]
[1780472004774,65.3,67142.51,112.3,0.0,0.0,0.0]
[1780472009810,65.3,67142.85,112.3,0.0,0.0,0.0]
[1780472011824,65.3,67142.85,112.3,0.0,0.0,0.0]
[1780472012832,65.3,67146.44,112.3,0.0,0.0,0.0]
[1780472016859,65.3,67144.38,112.3,0.0,0.0,0.0]
[1780472020888,65.3,67147.03,112.3,0.0,0.0,0.0]
[1780472024915,65.3,67145.71,112.3,0.0,0.0,0.0]
[1780472028944,65.3,67148.06,112.3,0.0,0.0,0.0]
[1780472032972,65.3,67151.0,112.3,0.0,0.0,0.0]
[1780472038007,65.3,67151.61,112.3,0.0,0.0,0.0]
[1780472041030,65.3,67154.28,112.3,0.0,0.0,0.0]
[1780472046065,65.3,67154.79,112.3,0.0,0.0,0.0]
[1780472051100,65.3,67155.59,112.3,0.0,0.0,0.0]
[1780472056135,65.3,67155.0,112.3,0.0,0.0,0.0]
[1780472061170,65.3,67153.0,112.3,0.0,0.0,0.0]
[1780472065198,65.3,67144.13,112.3,0.0,0.0,0.0]
[1780472070239,65.3,67144.17,112.3,0.0,0.0,0.0]
[1780472071246,65.3,67144.17,112.3,0.0,0.0,0.0]
[1780472076280,65.3,67144.29,112.3,0.0,0.0,0.0]
[1780472077288,65.3,67151.96,112.3,0.0,0.0,0.0]
[1780472081317,65.3,67157.22,112.3,0.0,0.0,0.0]
[1780472085345,65.3,67163.03,112.3,0.0,0.0,0.0]
[1780472089373,65.3,67168.76,112.3,0.0,0.0,0.0]
[1780472094408,65.3,67169.39,112.3,0.0,0.0,0.0]
[1780472097429,65.3,67167.27,112.3,0.0,0.0,0.0]
[1780472101457,65.3,67163.8,112.3,0.0,0.0,0.0]
[1780472105485,65.3,67158.54,112.3,0.0,0.0,0.0]
[1780472110520,65.3,67158.54,112.3,0.0,0.0,0.0]
[1780472113541,65.3,67154.67,112.3,0.0,0.0,0.0]
[1780472117585,65.3,67159.03,112.3,0.0,0.0,0.0]
[1780472121617,65.3,67149.93,112.3,0.0,0.0,0.0]
[1780472126652,65.3,67150.95,112.3,0.0,0.0,0.0]
[1780472129674,65.3,67142.32,112.3,0.0,0.0,0.0]
[1780472131688,65.3,67142.32,112.3,0.0,0.0,0.0]
[1780472136726,65.3,67142.54,112.3,0.0,0.0,0.0]
[1780472137733,65.3,67146.88,112.3,0.0,0.0,0.0]
[1780472142768,65.3,67147.84,112.3,0.0,0.0,0.0]
[1780472145789,65.3,67146.6,112.3,0.0,0.0,0.0]
[1780472148810,65.3,67123.68,112.3,0.0,0.0,0.0]
[1780472153845,65.3,67123.72,112.3,0.0,0.0,0.0]
[1780472158880,65.3,67124.77,112.3,0.0,0.0,0.0]
[1780472160894,65.3,67122.86,112.3,0.0,0.0,0.0]
[1780472165927,65.3,67123.38,112.3,0.0,0.0,0.0]
[1780472170964,65.3,67123.9,112.3,0.0,0.0,0.0]
[1780472175999,65.3,67123.04,112.3,0.0,0.0,0.0]
[1780472177007,65.3,67112.59,112.3,0.0,0.0,0.0]
[1780472182041,65.3,67112.72,112.3,0.0,0.0,0.0]
[1780472187077,65.3,67112.91,112.3,0.0,0.0,0.0]
[1780472191105,65.3,67113.34,112.3,0.0,0.0,0.0]
[1780472193119,65.3,67120.51,112.3,0.0,0.0,0.0]
[1780472198154,65.3,67121.09,112.3,0.0,0.0,0.0]
[1780472203188,65.3,67121.95,112.3,0.0,0.0,0.0]
[1780472205203,65.3,67123.21,112.3,0.0,0.0,0.0]
[1780472209231,65.3,67116.0,112.3,0.0,0.0,0.0]
[1780472213259,65.3,67138.86,112.3,0.0,0.0,0.0]
[1780472217288,65.3,67137.41,112.3,0.0,0.0,0.0]
[1780472221320,65.3,67133.37,112.3,0.0,0.0,0.0]
[1780472225349,65.3,67131.76,112.3,0.0,0.0,0.0]
[1780472230385,65.3,67131.86,112.3,0.0,0.0,0.0]
[1780472233406,65.3,67133.43,112.3,0.0,0.0,0.0]
[1780472238445,65.3,67134.29,112.3,0.0,0.0,0.0]
[1780472241468,65.3,67143.85,112.3,0.0,0.0,0.0]
[1780472246504,65.3,67143.52,112.3,0.0,0.0,0.0]
[1780472249525,65.3,67134.9,112.3,0.0,0.0,0.0]
[1780472251539,65.3,67134.9,112.3,0.0,0.0,0.0]
[1780472256576,65.3,67134.67,112.3,0.0,0.0,0.0]
[1780472257583,65.3,67141.6,112.3,0.0,0.0,0.0]
[1780472261610,65.3,67150.71,112.3,0.0,0.0,0.0]
[1780472265639,65.3,67154.08,112.3,0.0,0.0,0.0]
[1780472269668,65.3,67164.31,112.3,0.0,0.0,0.0]
[1780472273696,65.3,67170.2,112.3,0.0,0.0,0.0]
[1780472277723,65.3,67158.6,112.3,0.0,0.0,0.0]
[1780472281752,65.3,67151.3,112.3,0.0,0.0,0.0]
[1780472286787,65.3,67151.72,112.3,0.0,0.0,0.0]
[1780472289808,65.3,67155.48,112.3,0.0,0.0,0.0]
[1780472293837,65.3,67158.26,112.3,0.0,0.0,0.0]
[1780472297863,65.3,67167.83,112.3,0.0,0.0,0.0]
[1780472301892,65.3,67169.03,112.3,0.0,0.0,0.0]
[1780472306927,65.3,67169.9,112.3,0.0,0.0,0.0]
[1780472311962,65.3,67170.85,112.3,0.0,0.0,0.0]
[1780472313976,65.3,67176.94,112.3,0.0,0.0,0.0]
[1780472317001,65.3,67179.71,112.3,0.0,0.0,0.0]
[1780472322033,65.3,67180.63,112.3,0.0,0.0,0.0]
[1780472327067,65.3,67180.33,112.3,0.0,0.0,0.0]
[1780472332103,65.3,67180.17,112.3,0.0,0.0,0.0]
[1780472337138,65.3,67180.1,112.3,0.0,0.0,0.0]
[1780472343180,65.3,67180.11,112.3,0.0,0.0,0.0]
[1780472348216,65.3,67176.98,112.3,0.0,0.0,0.0]
[1780472352247,65.3,67167.55,112.3,0.0,0.0,0.0]
[1780472356275,65.3,67157.9,112.3,0.0,0.0,0.0]
[1780472360303,65.3,67149.57,112.3,0.0,0.0,0.0]
[1780472364330,65.3,67145.26,112.3,0.0,0.0,0.0]
[1780472368358,65.3,67143.81,112.3,0.0,0.0,0.0]
[1780472371380,65.3,67143.81,112.3,0.0,0.0,0.0]
[1780472376415,65.3,67143.07,112.3,0.0,0.0,0.0]
[1780472382111,65.3,67142.7,112.3,0.0,0.0,0.0]
[1780472387492,65.3,67143.18,112.3,0.0,0.0,0.0]
[1780472392527,65.3,67144.77,112.3,0.0,0.0,0.0]
[1780472396555,65.3,67148.14,112.3,0.0,0.0,0.0]
[1780472401590,65.3,67148.44,112.3,0.0,0.0,0.0]
[1780472406625,65.3,67148.43,112.3,0.0,0.0,0.0]
[1780472408639,65.3,67146.81,112.3,0.0,0.0,0.0]
[1780472412668,65.3,67142.66,112.3,0.0,0.0,0.0]
[1780472417702,65.3,67141.99,112.3,0.0,0.0,0.0]
[1780472420723,65.3,67130.02,112.3,0.0,0.0,0.0]
[1780472425758,65.3,67129.09,112.3,0.0,0.0,0.0]
[1780472428779,65.3,67124.33,112.3,0.0,0.0,0.0]
[1780472431799,65.3,67124.33,112.3,0.0,0.0,0.0]
[1780472436838,65.3,67116.43,112.3,0.0,0.0,0.0]
[1780472441873,65.3,67116.54,112.3,0.0,0.0,0.0]
[1780472444894,65.3,67122.44,112.3,0.0,0.0,0.0]
[1780472448922,65.3,67121.35,112.3,0.0,0.0,0.0]
[1780472452950,65.3,67123.42,112.3,0.0,0.0,0.0]
[1780472456978,65.3,67120.54,112.3,0.0,0.0,0.0]
[1780472461006,65.3,67117.83,112.3,0.0,0.0,0.0]
[1780472465042,65.3,67113.55,112.3,0.0,0.0,0.0]
[1780472469072,65.3,67115.6,112.3,0.0,0.0,0.0]
[1780472472199,65.3,67118.64,112.3,0.0,0.0,0.0]
[1780472477130,65.3,67117.56,112.3,0.0,0.0,0.0]
[1780472481158,65.3,67104.83,112.3,0.0,0.0,0.0]
[1780472486197,65.3,67104.44,112.3,0.0,0.0,0.0]
[1780472488210,65.3,67098.89,112.3,0.0,0.0,0.0]
[1780472491236,65.3,67098.89,112.3,0.0,0.0,0.0]
[1780472492243,65.3,67083.01,112.3,0.0,0.0,0.0]
[1780472496272,65.3,67074.67,112.3,0.0,0.0,0.0]
[1780472500306,65.3,67065.28,112.3,0.0,0.0,0.0]
[1780472504340,65.3,67072.45,112.3,0.0,0.0,0.0]
[1780472508368,65.3,67068.96,112.3,0.0,0.0,0.0]
[1780472512396,65.3,67071.01,112.3,0.0,0.0,0.0]
[1780472517430,65.3,67070.66,112.3,0.0,0.0,0.0]
[1780472520452,65.3,67064.06,112.3,0.0,0.0,0.0]
[1780472524480,65.3,67061.12,112.3,0.0,0.0,0.0]
[1780472528508,65.3,67058.5,112.3,0.0,0.0,0.0]
[1780472532536,65.3,67053.53,112.3,0.0,0.0,0.0]
[1780472536564,65.3,67051.87,112.3,0.0,0.0,0.0]
[1780472541599,65.3,67052.41,112.3,0.0,0.0,0.0]
[1780472544620,65.3,67055.59,112.3,0.0,0.0,0.0]
[1780472549657,65.3,67056.41,112.3,0.0,0.0,0.0]
[1780472551671,65.3,67056.41,112.3,0.0,0.0,0.0]
[1780472552678,65.3,67057.62,112.3,0.0,0.0,0.0]
[1780472556706,65.3,67070.97,112.3,0.0,0.0,0.0]
[1780472560734,65.3,67075.55,112.3,0.0,0.0,0.0]
[1780472564762,65.3,67080.53,112.3,0.0,0.0,0.0]
[1780472568789,65.3,67086.98,112.3,0.0,0.0,0.0]
[1780472573826,65.3,67086.58,112.3,0.0,0.0,0.0]
[1780472578861,65.3,67087.01,112.3,0.0,0.0,0.0]
[1780472583896,65.3,67087.57,112.3,0.0,0.0,0.0]
[1780472584411,65.3,67090.06,112.3,0.0,0.0,0.0]
[1780472588931,65.3,67099.71,112.3,0.0,0.0,0.0]
[1780472592959,65.3,67101.69,112.3,0.0,0.0,0.0]
[1780472596987,65.3,67102.89,112.3,0.0,0.0,0.0]
[1780472601015,65.3,67109.54,112.3,0.0,0.0,0.0]
[1780472605043,65.3,67111.09,112.3,0.0,0.0,0.0]
[1780472610078,65.3,67111.22,112.3,0.0,0.0,0.0]
[1780472611085,65.3,67111.22,112.3,0.0,0.0,0.0]
[1780472613099,65.3,67118.95,112.3,0.0,0.0,0.0]
[1780472617127,65.3,67123.22,112.3,0.0,0.0,0.0]
[1780472621155,65.3,67126.04,112.3,0.0,0.0,0.0]
[1780472626190,65.3,67126.35,112.3,0.0,0.0,0.0]
[1780472632232,65.3,67126.53,112.3,0.0,0.0,0.0]
[1780472637272,65.3,67136.18,112.3,0.0,0.0,0.0]
[1780472642319,65.3,67137.07,112.3,0.0,0.0,0.0]
[1780472645340,65.3,67130.61,112.3,0.0,0.0,0.0]
[1780472649368,65.3,67128.39,112.3,0.0,0.0,0.0]
[1780472652478,65.3,67119.64,112.3,0.0,0.0,0.0]
[1780472658484,65.3,67119.77,112.3,0.0,0.0,0.0]
[1780472663511,65.3,67119.36,112.3,0.0,0.0,0.0]
[1780472664482,65.3,67116.16,112.3,0.0,0.0,0.0]
[1780472669517,65.3,67115.86,112.3,0.0,0.0,0.0]
[1780472671531,65.3,67115.86,112.3,0.0,0.0,0.0]
[1780472676566,65.3,67110.83,112.3,0.0,0.0,0.0]
[1780472681601,65.3,67111.75,112.3,0.0,0.0,0.0]
[1780472684622,65.3,67113.53,112.3,0.0,0.0,0.0]
[1780472689686,65.3,67113.84,112.3,0.0,0.0,0.0]
[1780472694719,65.3,67114.54,112.3,0.0,0.0,0.0]
[1780472696733,65.3,67117.9,112.3,0.0,0.0,0.0]
[1780472700762,65.3,67122.3,112.3,0.0,0.0,0.0]
[1780472705797,65.3,67123.23,112.3,0.0,0.0,0.0]
[1780472708818,65.3,67124.21,112.3,0.0,0.0,0.0]
[1780472713853,65.3,67124.86,112.3,0.0,0.0,0.0]
[1780472716874,65.3,67114.89,112.3,0.0,0.0,0.0]
[1780472720902,65.3,67112.48,112.3,0.0,0.0,0.0]
[1780472724930,65.3,67116.65,112.3,0.0,0.0,0.0]
[1780472728960,65.3,67121.88,112.3,0.0,0.0,0.0]
[1780472731981,65.3,67121.88,112.3,0.0,0.0,0.0]
[1780472732988,65.3,67113.92,112.3,0.0,0.0,0.0]
[1780472737021,65.3,67111.62,112.3,0.0,0.0,0.0]
[1780472741050,65.3,67127.47,112.3,0.0,0.0,0.0]
[1780472746103,65.3,67127.78,112.3,0.0,0.0,0.0]
[1780472749118,65.3,67133.58,112.3,0.0,0.0,0.0]
[1780472753148,65.3,67130.98,112.3,0.0,0.0,0.0]
[1780472758183,65.3,67130.96,112.3,0.0,0.0,0.0]
[1780472763218,65.3,67131.04,112.3,0.0,0.0,0.0]
[1780472765233,65.3,67135.89,112.3,0.0,0.0,0.0]
[1780472770268,65.3,67136.02,112.3,0.0,0.0,0.0]
[1780472775305,65.3,67136.03,112.3,0.0,0.0,0.0]
[1780472777318,65.3,67138.59,112.3,0.0,0.0,0.0]
[1780472781350,65.3,67141.15,112.3,0.0,0.0,0.0]
[1780472785378,65.3,67143.59,112.3,0.0,0.0,0.0]
[1780472790416,65.3,67142.69,112.3,0.0,0.0,0.0]
[1780472791423,65.3,67142.69,112.3,0.0,0.0,0.0]
[1780472792534,65.3,67146.6,112.3,0.0,0.0,0.0]
[1780472798474,65.3,67147.12,112.3,0.0,0.0,0.0]
[1780472803509,65.3,67147.49,112.3,0.0,0.0,0.0]
[1780472805523,65.3,67146.07,112.3,0.0,0.0,0.0]
[1780472808639,65.3,67148.94,112.3,0.0,0.0,0.0]
[1780472812574,65.3,67151.25,112.3,0.0,0.0,0.0]
[1780472816600,65.3,67150.35,112.3,0.0,0.0,0.0]
[1780472821635,65.3,67149.79,112.3,0.0,0.0,0.0]
[1780472826670,65.3,67150.26,112.3,0.0,0.0,0.0]
[1780472831705,65.3,67150.88,112.3,0.0,0.0,0.0]
[1780472832712,65.3,67152.41,112.3,0.0,0.0,0.0]
[1780472836740,65.3,67156.32,112.3,0.0,0.0,0.0]
[1780472841775,65.3,67156.83,112.3,0.0,0.0,0.0]
[1780472846810,65.3,67157.38,112.3,0.0,0.0,0.0]
[1780472851845,65.3,67157.7,112.3,0.0,0.0,0.0]
[1780472852852,65.3,67158.68,112.3,0.0,0.0,0.0]
[1780472857887,65.3,67158.35,112.3,0.0,0.0,0.0]
[1780472860908,65.3,67159.3,112.3,0.0,0.0,0.0]
[1780472865942,65.3,67159.29,112.3,0.0,0.0,0.0]
[1780472868964,65.3,67160.25,112.3,0.0,0.0,0.0]
[1780472873999,65.3,67160.26,112.3,0.0,0.0,0.0]
[1780472877034,65.3,67161.21,112.3,0.0,0.0,0.0]
[1780472882069,65.3,67161.37,112.3,0.0,0.0,0.0]
[1780472885091,65.3,67158.37,112.3,0.0,0.0,0.0]
[1780472890126,65.3,67158.62,112.3,0.0,0.0,0.0]
[1780472895161,65.3,67159.02,112.3,0.0,0.0,0.0]
[1780472900196,65.3,67159.26,112.3,0.0,0.0,0.0]
[1780472905231,65.3,67160.35,112.3,0.0,0.0,0.0]
[1780472909259,65.3,67159.12,112.3,0.0,0.0,0.0]
[1780472911273,65.3,67159.12,112.3,0.0,0.0,0.0]
[1780472913287,65.3,67158.23,112.3,0.0,0.0,0.0]
[1780472917315,65.3,67149.58,112.3,0.0,0.0,0.0]
[1780472922350,65.3,67149.05,112.3,0.0,0.0,0.0]
[1780472927386,65.3,67149.41,112.3,0.0,0.0,0.0]
[1780472932421,65.3,67149.41,112.3,0.0,0.0,0.0]
[1780472938463,65.3,67150.16,112.3,0.0,0.0,0.0]
[1780472943497,65.3,67150.26,112.3,0.0,0.0,0.0]
[1780472945512,65.3,67149.34,112.3,0.0,0.0,0.0]
[1780472950547,65.3,67149.04,112.3,0.0,0.0,0.0]
[1780472953568,65.3,67147.68,112.3,0.0,0.0,0.0]
[1780472957596,65.3,67148.72,112.3,0.0,0.0,0.0]
[1780472961625,65.3,67152.74,112.3,0.0,0.0,0.0]
[1780472966663,65.3,67152.2,112.3,0.0,0.0,0.0]
[1780472969684,65.3,67148.93,112.3,0.0,0.0,0.0]
[1780472971698,65.3,67148.93,112.3,0.0,0.0,0.0]
[1780472976812,65.3,67157.02,112.3,0.0,0.0,0.0]
[1780472980767,65.3,67159.55,112.3,0.0,0.0,0.0]
[1780472984791,65.3,67162.27,112.3,0.0,0.0,0.0]
[1780472988819,65.3,67161.29,112.3,0.0,0.0,0.0]
[1780472993853,65.3,67160.71,112.3,0.0,0.0,0.0]
[1780472996875,65.3,67161.8,112.3,0.0,0.0,0.0]
[1780473000838,65.3,67162.9,112.3,0.0,0.0,0.0]
[1780473005939,65.3,67162.75,112.3,0.0,0.0,0.0]
[1780473008847,65.3,67160.24,112.3,0.0,0.0,0.0]
[1780473013995,65.3,67160.14,112.3,0.0,0.0,0.0]
[1780473017016,65.3,67164.09,112.3,0.0,0.0,0.0]
[1780473022052,65.3,67163.78,112.3,0.0,0.0,0.0]
[1780473027090,65.3,67163.47,112.3,0.0,0.0,0.0]
[1780473029105,65.3,67160.35,112.3,0.0,0.0,0.0]
[1780473031118,65.3,67160.35,112.3,0.0,0.0,0.0]
[1780473033131,65.3,67161.97,112.3,0.0,0.0,0.0]
[1780473037160,65.3,67164.9,112.3,0.0,0.0,0.0]
[1780473041188,65.3,67164.02,112.3,0.0,0.0,0.0]
[1780473046223,65.3,67164.31,112.3,0.0,0.0,0.0]
[1780473051259,65.3,67164.7,112.3,0.0,0.0,0.0]
[1780473056294,65.3,67164.14,112.3,0.0,0.0,0.0]
[1780473061329,65.3,67164.26,112.3,0.0,0.0,0.0]
[1780473066364,65.3,67164.92,112.3,0.0,0.0,0.0]
[1780473071399,65.3,67165.29,112.3,0.0,0.0,0.0]
[1780473076434,65.3,67165.4,112.3,0.0,0.0,0.0]
[1780473077441,65.3,67164.37,112.3,0.0,0.0,0.0]
[1780473081469,65.3,67161.75,112.3,0.0,0.0,0.0]
[1780473086504,65.3,67161.61,112.3,0.0,0.0,0.0]
[1780473091540,65.3,67161.69,112.3,0.0,0.0,0.0]
[1780473096574,65.3,67161.07,112.3,0.0,0.0,0.0]
[1780473097580,65.3,67159.92,112.3,0.0,0.0,0.0]
[1780473101611,65.3,67158.41,112.3,0.0,0.0,0.0]
[1780473106646,65.3,67158.38,112.3,0.0,0.0,0.0]
[1780473111681,65.3,67158.54,112.3,0.0,0.0,0.0]
[1780473113695,65.3,67160.97,112.3,0.0,0.0,0.0]
[1780473118730,65.3,67160.94,112.3,0.0,0.0,0.0]
[1780473123765,65.3,67161.25,112.3,0.0,0.0,0.0]
[1780473125779,65.3,67162.44,112.3,0.0,0.0,0.0]
[1780473130815,65.3,67162.49,112.3,0.0,0.0,0.0]
[1780473135851,65.3,67163.07,112.3,0.0,0.0,0.0]
[1780473140992,65.3,67164.2,112.3,0.0,0.0,0.0]
[1780473146928,65.3,67163.92,112.3,0.0,0.0,0.0]
[1780473151963,65.3,67163.91,112.3,0.0,0.0,0.0]
[1780473156998,65.3,67164.13,112.3,0.0,0.0,0.0]
[1780473162033,65.3,67164.0,112.3,0.0,0.0,0.0]
[1780473167068,65.3,67164.24,112.3,0.0,0.0,0.0]
[1780473169082,65.3,67165.74,112.3,0.0,0.0,0.0]
[1780473173110,65.3,67163.88,112.3,0.0,0.0,0.0]
[1780473177138,65.3,67165.02,112.3,0.0,0.0,0.0]
[1780473182173,65.3,67165.07,112.3,0.0,0.0,0.0]
[1780473187208,65.3,67165.21,112.3,0.0,0.0,0.0]
[1780473192243,65.3,67165.11,112.3,0.0,0.0,0.0]
[1780473197278,65.3,67165.71,112.3,0.0,0.0,0.0]
[1780473203054,65.3,67165.67,112.3,0.0,0.0,0.0]
[1780473208059,65.3,67165.68,112.3,0.0,0.0,0.0]
[1780473209362,65.3,67166.86,112.3,0.0,0.0,0.0]
[1780473211376,65.3,67166.86,112.3,0.0,0.0,0.0]
[1780473216412,65.3,67166.85,112.3,0.0,0.0,0.0]
[1780473221447,65.3,67166.79,112.3,0.0,0.0,0.0]
[1780473226482,65.3,67166.97,112.3,0.0,0.0,0.0]
[1780473231517,65.3,67166.75,112.3,0.0,0.0,0.0]
[1780473233531,65.3,67165.43,112.3,0.0,0.0,0.0]
[1780473238566,65.3,67165.92,112.3,0.0,0.0,0.0]
[1780473243601,65.3,67166.49,112.3,0.0,0.0,0.0]
[1780473245615,65.3,67165.61,112.3,0.0,0.0,0.0]
[1780473250650,65.3,67166.05,112.3,0.0,0.0,0.0]
[1780473253112,65.3,67164.17,112.3,0.0,0.0,0.0]
[1780473258736,65.3,67164.27,112.3,0.0,0.0,0.0]
[1780473263771,65.3,67164.77,112.3,0.0,0.0,0.0]
[1780473264778,65.3,67165.97,112.3,0.0,0.0,0.0]
[1780473269813,65.3,67166.06,112.3,0.0,0.0,0.0]
[1780473271827,65.3,67166.06,112.3,0.0,0.0,0.0]
[1780473276862,65.3,67165.61,112.3,0.0,0.0,0.0]
[1780473281897,65.3,67165.33,112.3,0.0,0.0,0.0]
[1780473286932,65.3,67165.32,112.3,0.0,0.0,0.0]
[1780473291967,65.3,67165.37,112.3,0.0,0.0,0.0]
[1780473292975,65.3,67164.33,112.3,0.0,0.0,0.0]
[1780473299019,65.3,67163.87,112.3,0.0,0.0,0.0]
[1780473304057,65.3,67163.75,112.3,0.0,0.0,0.0]
[1780473305064,65.3,67161.9,112.3,0.0,0.0,0.0]
[1780473310099,65.3,67161.81,112.3,0.0,0.0,0.0]
[1780473315134,65.3,67161.7,112.3,0.0,0.0,0.0]
[1780473320188,65.3,67162.71,112.3,0.0,0.0,0.0]
[1780473325204,65.3,67162.74,112.3,0.0,0.0,0.0]
[1780473330239,65.3,67162.95,112.3,0.0,0.0,0.0]
[1780473332253,65.3,67162.87,112.3,0.0,0.0,0.0]
[1780473336282,65.3,67162.15,112.3,0.0,0.0,0.0]
[1780473340309,65.3,67158.95,112.3,0.0,0.0,0.0]
[1780473344342,65.3,67157.99,112.3,0.0,0.0,0.0]
[1780473349377,65.3,67157.77,112.3,0.0,0.0,0.0]
[1780473354412,65.3,67157.4,112.3,0.0,0.0,0.0]
[1780473359447,65.3,67157.14,112.3,0.0,0.0,0.0]
[1780473364482,65.3,67156.87,112.3,0.0,0.0,0.0]
[1780473369520,65.3,67156.88,112.3,0.0,0.0,0.0]
[1780473374555,65.3,67157.23,112.3,0.0,0.0,0.0]
[1780473379591,65.3,67157.29,112.3,0.0,0.0,0.0]
[1780473384625,65.3,67157.82,112.3,0.0,0.0,0.0]
[1780473389660,65.3,67157.95,112.3,0.0,0.0,0.0]
[1780473391674,65.3,67157.95,112.3,0.0,0.0,0.0]
[1780473396709,65.3,67157.99,112.3,0.0,0.0,0.0]
[1780473401744,65.3,67158.0,112.3,0.0,0.0,0.0]
[1780473406779,65.3,67157.92,112.3,0.0,0.0,0.0]
[1780473411814,65.3,67158.71,112.3,0.0,0.0,0.0]
[1780473416849,65.3,67159.45,112.3,0.0,0.0,0.0]
[1780473421884,65.3,67160.0,112.3,0.0,0.0,0.0]
[1780473426919,65.3,67160.1,112.3,0.0,0.0,0.0]
[1780473431954,65.3,67160.1,112.3,0.0,0.0,0.0]
[1780473436990,65.3,67160.12,112.3,0.0,0.0,0.0]
[1780473443036,65.3,67159.07,112.3,0.0,0.0,0.0]
[1780473448071,65.3,67159.07,112.3,0.0,0.0,0.0]
[1780473453106,65.3,67157.98,112.3,0.0,0.0,0.0]
[1780473458141,65.3,67157.1,112.3,0.0,0.0,0.0]
[1780473463177,65.3,67157.18,112.3,0.0,0.0,0.0]
[1780473469221,65.3,67158.02,112.3,0.0,0.0,0.0]
[1780473475263,65.3,67158.04,112.3,0.0,0.0,0.0]
[1780473480298,65.3,67156.84,112.3,0.0,0.0,0.0]
[1780473485333,65.3,67156.54,112.3,0.0,0.0,0.0]
[1780473490368,65.3,67156.78,112.3,0.0,0.0,0.0]
[1780473496410,65.3,67157.32,112.3,0.0,0.0,0.0]
[1780473502452,65.3,67157.35,112.3,0.0,0.0,0.0]
[1780473507488,65.3,67156.56,112.3,0.0,0.0,0.0]
[1780473512523,65.3,67156.2,112.3,0.0,0.0,0.0]
[1780473517558,65.3,67155.55,112.3,0.0,0.0,0.0]
[1780473522593,65.3,67155.05,112.3,0.0,0.0,0.0]
[1780473527628,65.3,67155.23,112.3,0.0,0.0,0.0]
[1780473532663,65.3,67155.38,112.3,0.0,0.0,0.0]
[1780473537698,65.3,67155.39,112.3,0.0,0.0,0.0]
[1780473542732,65.3,67155.39,112.3,0.0,0.0,0.0]
[1780473547768,65.3,67155.33,112.3,0.0,0.0,0.0]
[1780473552803,65.3,67155.33,112.3,0.0,0.0,0.0]
[1780473557838,65.3,67155.35,112.3,0.0,0.0,0.0]
[1780473562873,65.3,67155.37,112.3,0.0,0.0,0.0]
[1780473567908,65.3,67155.43,112.3,0.0,0.0,0.0]
[1780473572944,65.3,67155.65,112.3,0.0,0.0,0.0]
[1780473577979,65.3,67155.67,112.3,0.0,0.0,0.0]
[1780473583014,65.3,67155.67,112.3,0.0,0.0,0.0]
[1780473589058,65.3,67155.65,112.3,0.0,0.0,0.0]
[1780473594092,65.3,67155.65,112.3,0.0,0.0,0.0]
[1780473599136,65.3,67155.63,112.3,0.0,0.0,0.0]
[1780473601963,65.3,67155.63,112.3,0.0,0.0,0.0]
[1780473600235,65.3,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,65.3,67155.63,0.0,0.0,0.0,0.0]